Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/03/2019 00:00:56 92.78 92.49 97.36 94.6 94.6 93.5 103.36 103.39 105.19 102.7 102.5 102
01/03/2019 00:00:57 92.9 93.49 97.36 94.6 94.6 93.5 102.74 103.88 105.19 102.7 102.5 102
01/03/2019 00:00:58 90.19 92.47 97.36 94.6 94.6 93.5 104.25 103.88 105.19 102.7 102.5 102
01/03/2019 00:00:59 91.84 91.98 97.36 94.6 94.6 93.5 102.62 104.2 105.19 102.7 102.5 102
01/03/2019 00:01:00 91.63 91.97 97.36 94.6 94.6 93.5 105.07 104.67 105.19 102.7 102.5 102
01/03/2019 00:01:01 91.1 91.47 97.36 94.6 94.6 93.5 101.67 104.64 105.19 102.7 102.5 102
01/03/2019 00:01:02 92.73 92.28 97.36 94.6 94.6 93.5 104.93 104.58 105.19 102.7 102.5 102
01/03/2019 00:01:03 93.24 93 97.36 94.6 94.6 93.5 102.7 104.85 105.19 102.7 102.5 102
01/03/2019 00:01:04 92.87 93.03 97.36 94.6 94.6 93.5 104.01 104 105.19 102.7 102.5 102
01/03/2019 00:01:05 90.12 92.97 97.36 94.6 94.6 93.5 102.7 104.73 105.19 102.7 102.5 102
01/03/2019 00:01:06 93.47 93.04 97.36 94.6 94.6 93.5 104.72 104.09 105.19 102.8 102.5 102
01/03/2019 00:01:07 91.22 93.07 97.36 94.6 94.6 93.5 101.28 104.03 105.19 102.8 102.5 102
01/03/2019 00:01:08 88.18 91.78 97.36 94.6 94.6 93.5 99.66 102.29 105.19 102.7 102.5 102
01/03/2019 00:01:09 95.51 94.31 97.36 94.6 94.6 93.5 104.81 103.84 105.19 102.8 102.5 102
01/03/2019 00:01:10 94.17 94.68 97.36 94.6 94.6 93.5 105.03 104.69 105.19 102.8 102.5 102
01/03/2019 00:01:11 94.03 94.17 97.36 94.6 94.6 93.5 103.99 104.98 105.19 102.8 102.5 102
01/03/2019 00:01:12 95.24 95.01 97.36 94.6 94.6 93.5 104.53 104.53 105.19 102.8 102.5 102
01/03/2019 00:01:13 93.38 95.01 97.36 94.6 94.6 93.5 103.21 104.54 105.19 102.8 102.5 102
01/03/2019 00:01:14 95.35 94.93 97.36 94.6 94.6 93.5 105.83 105.33 105.33 102.8 102.5 102
01/03/2019 00:01:15 93.82 94.89 97.36 94.6 94.6 93.5 103.75 105.31 105.33 102.8 102.5 102
01/03/2019 00:01:16 90.93 94.16 97.36 94.6 94.6 93.5 103.26 104.37 105.33 102.8 102.5 102
01/03/2019 00:01:17 93.93 93.53 97.36 94.6 94.6 93.5 102.95 103.75 105.33 102.8 102.5 102
01/03/2019 00:01:18 98.43 97.4 97.4 94.6 94.6 93.5 104.55 104.28 105.33 102.9 102.5 102
01/03/2019 00:01:19 95.08 97.48 97.48 94.6 94.6 93.5 102.14 104.18 105.33 102.8 102.5 102
01/03/2019 00:01:20 95.48 95.9 97.48 94.6 94.6 93.5 105.58 105.15 105.33 102.9 102.5 102
01/03/2019 00:01:21 96.99 96.62 97.48 94.6 94.6 93.5 105.66 105.61 105.61 102.9 102.5 102
01/03/2019 00:01:22 94.14 96.6 97.48 94.6 94.6 93.5 104.89 105.5 105.61 102.9 102.5 102
01/03/2019 00:01:23 96.16 96.05 97.48 94.7 94.6 93.5 104.23 105.15 105.61 102.9 102.5 102
01/03/2019 00:01:24 92.58 96.01 97.48 94.6 94.6 93.5 104.14 104.91 105.61 102.9 102.5 102.1
01/03/2019 00:01:25 93.26 94.25 97.48 94.6 94.6 93.5 103.25 104.39 105.61 102.9 102.5 102.1
01/03/2019 00:01:26 93.58 93.9 97.48 94.6 94.6 93.5 103.7 104.35 105.61 102.9 102.5 102.1
01/03/2019 00:01:27 95.87 95.38 97.48 94.6 94.6 93.5 102.69 103.65 105.61 102.9 102.5 102.1
01/03/2019 00:01:28 94.95 95.38 97.48 94.6 94.6 93.5 103.52 103.75 105.61 102.9 102.5 102.1
01/03/2019 00:01:29 95.97 95.86 97.48 94.6 94.6 93.5 104.17 104.19 105.61 102.9 102.5 102.1
01/03/2019 00:01:30 94.17 95.71 97.48 94.6 94.6 93.5 105.18 105.18 105.61 102.9 102.5 102.1
01/03/2019 00:01:31 94.09 94.91 97.48 94.6 94.6 93.5 103.37 104.73 105.61 102.9 102.5 102.1
01/03/2019 00:01:32 93.95 94.59 97.48 94.6 94.6 93.5 103.42 104.36 105.61 102.9 102.5 102.1
01/03/2019 00:01:33 96.98 96.4 97.48 94.6 94.6 93.5 103.11 103.68 105.61 102.9 102.5 102.1
01/03/2019 00:01:34 96.25 96.39 97.48 94.6 94.6 93.5 103.53 103.74 105.61 102.9 102.5 102.1
01/03/2019 00:01:35 93.13 96.27 97.48 94.6 94.6 93.5 102.28 103.34 105.61 102.9 102.5 102.1
01/03/2019 00:01:36 93.31 95.1 97.48 94.6 94.6 93.5 104.24 104.17 105.61 102.9 102.5 102.1
01/03/2019 00:01:37 91.24 93.63 97.48 94.6 94.6 93.5 103.77 103.97 105.61 102.9 102.5 102.1
01/03/2019 00:01:38 95.53 95.19 97.48 94.6 94.6 93.5 105.06 104.6 105.61 102.9 102.5 102.1
01/03/2019 00:01:39 96.79 96.54 97.48 94.5 94.6 93.5 104.29 104.66 105.61 102.9 102.6 102.1
01/03/2019 00:01:40 96.94 96.77 97.48 94.5 94.6 93.5 105.76 105.77 105.77 102.9 102.6 102.1
01/03/2019 00:01:41 96.14 96.83 97.48 94.6 94.6 93.5 104.33 105.71 105.77 103 102.6 102.1
01/03/2019 00:01:42 94.97 96.64 97.48 94.5 94.6 93.5 103.43 105.07 105.77 103 102.6 102.1
01/03/2019 00:01:43 95.37 95.46 97.48 94.5 94.6 93.5 104.21 104.26 105.77 103 102.6 102.1
01/03/2019 00:01:44 95.41 95.65 97.48 94.5 94.6 93.5 103.59 104.41 105.77 103 102.6 102.1
01/03/2019 00:01:45 95.1 95.51 97.48 94.5 94.6 93.5 104.32 104.24 105.77 103 102.6 102.1
01/03/2019 00:01:46 96.61 96.8 97.48 94.6 94.6 93.5 104.66 104.57 105.77 103 102.6 102.1
01/03/2019 00:01:47 99.69 98.93 98.93 94.6 94.6 93.5 104.83 104.87 105.77 103 102.6 102.1
01/03/2019 00:01:48 96.59 98.79 98.93 94.6 94.6 93.5 103.28 104.8 105.77 103 102.6 102.1
01/03/2019 00:01:49 97.44 97.65 98.93 94.6 94.6 93.5 104.2 104.17 105.77 103 102.6 102.1
01/03/2019 00:01:50 94.99 97.6 98.93 94.6 94.6 93.5 102.42 104.31 105.77 103 102.6 102.1
01/03/2019 00:01:51 95.44 96.29 98.93 94.6 94.6 93.5 104.44 104.03 105.77 103 102.6 102.1
01/03/2019 00:01:52 96.56 96.5 98.93 94.6 94.6 93.5 105.01 104.84 105.77 103 102.6 102.1
01/03/2019 00:01:53 96.9 96.88 98.93 94.6 94.6 93.6 105.19 105.09 105.77 103 102.6 102.1
01/03/2019 00:01:54 98.94 98.5 98.93 94.6 94.6 93.6 104.57 105.3 105.77 103 102.6 102.1
01/03/2019 00:01:55 101.83 101.01 101.01 94.7 94.6 93.6 106.96 106.63 106.63 103.1 102.6 102.1
01/03/2019 00:01:56 96.62 100.71 101.01 94.7 94.6 93.6 104.05 106.17 106.63 103.1 102.6 102.1
01/03/2019 00:01:57 96.36 98.68 101.01 94.7 94.6 93.6 104.49 105.15 106.63 103.1 102.6 102.1
01/03/2019 00:01:58 97.02 97.78 101.01 94.7 94.6 93.6 103.62 104.77 106.63 103.1 102.6 102.1
01/03/2019 00:01:59 95.95 97.39 101.01 94.7 94.6 93.6 103.91 104.25 106.63 103.1 102.6 102.1
01/03/2019 00:02:00 95.1 96.26 101.01 94.7 94.6 93.6 103.4 104.2 106.63 103.1 102.6 102.1
01/03/2019 00:02:01 97.32 97.02 101.01 94.7 94.7 93.6 105.68 105.09 106.63 103.1 102.6 102.1
01/03/2019 00:02:02 96.46 97.15 101.01 94.7 94.7 93.6 103.16 104.88 106.63 103.1 102.6 102.1
01/03/2019 00:02:03 98.43 97.92 101.01 94.7 94.7 93.6 104.37 104.32 106.63 103.1 102.6 102.1
01/03/2019 00:02:04 97.02 98.06 101.01 94.7 94.7 93.6 103.11 104.42 106.63 103.1 102.6 102.1
01/03/2019 00:02:05 97.23 97.49 101.01 94.7 94.7 93.6 104.08 104.18 106.63 103.1 102.6 102.1
01/03/2019 00:02:06 94.71 97.33 101.01 94.7 94.7 93.6 102.08 104.06 106.63 103.1 102.6 102.1
01/03/2019 00:02:07 98.32 98.26 101.01 94.7 94.7 93.6 105.45 104.73 106.63 103.1 102.6 102.1
01/03/2019 00:02:08 94.46 97.49 101.01 94.7 94.7 93.6 103.68 104.62 106.63 103.1 102.7 102.1
01/03/2019 00:02:09 99.02 98.23 101.01 94.8 94.7 93.6 105.52 105.02 106.63 103.1 102.7 102.1
01/03/2019 00:02:10 96.18 98.29 101.01 94.8 94.7 93.6 103.7 104.98 106.63 103.1 102.7 102.1
01/03/2019 00:02:11 96.47 97.12 101.01 94.8 94.7 93.6 104.66 104.97 106.63 103.1 102.7 102.1
01/03/2019 00:02:12 96.09 96.67 101.01 94.7 94.7 93.6 104.16 104.63 106.63 103.1 102.7 102.1
01/03/2019 00:02:13 96.91 97.24 101.01 94.8 94.7 93.6 103.88 104.31 106.63 103.1 102.7 102.1
01/03/2019 00:02:14 97.09 97.09 101.01 94.8 94.7 93.6 102.89 104.27 106.63 103.1 102.7 102.1
01/03/2019 00:02:15 96.35 97.23 101.01 94.8 94.7 93.6 104.85 104.41 106.63 103.2 102.7 102.1
01/03/2019 00:02:16 97.07 97.74 101.01 94.8 94.7 93.6 103.93 104.55 106.63 103.2 102.7 102.1
01/03/2019 00:02:17 100.77 100.19 101.01 94.8 94.8 93.6 106.38 105.61 106.63 103.2 102.7 102.1
01/03/2019 00:02:18 99.98 101.06 101.06 94.9 94.8 93.6 104.33 105.99 106.63 103.2 102.7 102.1
01/03/2019 00:02:19 94.31 98.84 101.06 94.8 94.8 93.6 104.25 104.82 106.63 103.2 102.7 102.1
01/03/2019 00:02:20 95.36 96.58 101.06 94.8 94.8 93.6 102.85 104.57 106.63 103.2 102.7 102.1
01/03/2019 00:02:21 96.64 97.13 101.06 94.8 94.8 93.6 103.36 103.6 106.63 103.2 102.7 102.1
01/03/2019 00:02:22 94.18 96.34 101.06 94.8 94.8 93.6 101.93 103.48 106.63 103.2 102.7 102.2
01/03/2019 00:02:23 96.88 96.56 101.06 94.8 94.8 93.6 104.11 103.9 106.63 103.2 102.7 102.2
01/03/2019 00:02:24 94.89 96.23 101.06 94.9 94.8 93.6 103.75 104.07 106.63 103.2 102.7 102.2
01/03/2019 00:02:25 95.4 95.74 101.06 94.9 94.8 93.6 105.08 104.94 106.17 103.2 102.7 102.2
01/03/2019 00:02:26 94.93 95.71 101.06 94.9 94.8 93.6 103.59 104.7 105.99 103.2 102.8 102.2
01/03/2019 00:02:27 95.13 95.41 101.06 94.9 94.8 93.6 103.83 104.63 105.99 103.2 102.8 102.2
01/03/2019 00:02:28 96.23 96.05 101.06 94.9 94.8 93.6 102.36 103.97 105.99 103.2 102.8 102.2
01/03/2019 00:02:29 95.98 96.3 101.06 94.9 94.8 93.6 102.64 103.32 105.99 103.2 102.8 102.2
01/03/2019 00:02:30 96.35 96.47 101.06 94.9 94.8 93.6 102.3 102.87 105.99 103.2 102.8 102.2
01/03/2019 00:02:31 95.27 96.45 101.06 94.9 94.8 93.6 105.15 104.51 105.99 103.2 102.8 102.2
01/03/2019 00:02:32 95.15 95.72 101.06 94.9 94.8 93.6 105.51 105.59 105.99 103.2 102.8 102.2
01/03/2019 00:02:33 94.84 95.33 101.06 94.9 94.8 93.6 104.41 105.27 105.99 103.3 102.8 102.2
01/03/2019 00:02:34 95.04 95.48 101.06 94.9 94.8 93.6 103.39 104.58 105.99 103.3 102.8 102.2
01/03/2019 00:02:35 94.79 95.8 101.06 94.9 94.8 93.6 104.05 104.45 105.99 103.3 102.8 102.2
01/03/2019 00:02:36 96.39 95.92 101.06 94.9 94.8 93.6 103.16 103.82 105.99 103.3 102.8 102.2
01/03/2019 00:02:37 94.09 96.11 101.06 94.9 94.8 93.6 102.73 103.81 105.99 103.3 102.8 102.2
01/03/2019 00:02:38 93.41 94.62 101.06 94.9 94.8 93.6 102.14 102.82 105.99 103.3 102.8 102.2
01/03/2019 00:02:39 95.06 94.78 101.06 94.9 94.8 93.6 102.79 103.1 105.99 103.3 102.8 102.2
01/03/2019 00:02:40 95.36 95.36 101.06 94.9 94.8 93.6 103.98 103.66 105.99 103.3 102.8 102.2
01/03/2019 00:02:41 96.02 95.81 101.06 94.9 94.8 93.6 104.39 104.54 105.99 103.3 102.8 102.2
01/03/2019 00:02:42 96.81 97.48 101.06 94.9 94.8 93.6 105.02 104.87 105.99 103.3 102.8 102.2
01/03/2019 00:02:43 91.84 95.94 101.06 94.9 94.8 93.6 103.9 105.17 105.99 103.3 102.8 102.2
01/03/2019 00:02:44 91.5 93.85 101.06 94.9 94.8 93.6 104.12 104.53 105.99 103.3 102.8 102.2
01/03/2019 00:02:45 91.23 92.68 101.06 94.9 94.8 93.6 102.5 104.75 105.99 103.3 102.8 102.2
01/03/2019 00:02:46 91.47 92.07 101.06 94.9 94.8 93.6 104.41 104.31 105.99 103.3 102.8 102.2
01/03/2019 00:02:47 92.02 92.03 101.06 94.9 94.8 93.6 106.84 106 106 103.3 102.8 102.2
01/03/2019 00:02:48 85.91 91.74 98.84 94.9 94.8 93.6 103.02 105.94 106 103.3 102.8 102.2
01/03/2019 00:02:49 84.93 88.87 97.48 94.9 94.8 93.6 97.97 104.14 106 103.3 102.8 102.2
01/03/2019 00:02:50 78.36 86.74 97.48 94.9 94.8 93.6 90.78 101.23 106 103.3 102.8 102.2
01/03/2019 00:02:51 82.88 83.41 97.48 94.9 94.8 93.6 88.22 97.53 106 103.3 102.8 102.2
01/03/2019 00:02:52 83.42 83.75 97.48 94.9 94.7 93.6 86.75 94.07 106 103.3 102.8 102.2
01/03/2019 00:02:53 84.75 85.28 97.48 94.9 94.7 93.6 87.95 91.16 106 103.3 102.8 102.2
01/03/2019 00:02:54 90.61 90.01 97.48 94.9 94.7 93.6 93.7 93.39 106 103.3 102.8 102.2
01/03/2019 00:02:55 92.89 92.63 97.48 94.8 94.7 93.6 97.83 96.71 106 103.3 102.8 102.2
01/03/2019 00:02:56 86.27 91.84 97.48 94.8 94.7 93.6 93.5 96.5 106 103.3 102.8 102.2
01/03/2019 00:02:57 87.52 89.65 97.48 94.8 94.7 93.6 91.47 94.79 106 103.3 102.8 102.2
01/03/2019 00:02:58 82.77 87.87 97.48 94.8 94.7 93.6 88.32 92.64 106 103.3 102.8 102.2
01/03/2019 00:02:59 84.49 85.96 97.48 94.8 94.7 93.6 89.44 90.37 106 103.3 102.8 102.2
01/03/2019 00:03:00 86.34 86.17 97.48 94.8 94.7 93.6 91.26 91.07 106 103.2 102.8 102.2
01/03/2019 00:03:01 86.45 86.7 97.48 94.8 94.7 93.6 92.88 92.49 106 103.2 102.8 102.2
01/03/2019 00:03:02 89.72 89.08 97.48 94.8 94.7 93.6 93.93 93.69 106 103.2 102.8 102.2
01/03/2019 00:03:03 82.7 88.86 97.48 94.7 94.7 93.6 90.05 93.44 106 103.2 102.8 102.2
01/03/2019 00:03:04 84.43 86.12 97.48 94.7 94.7 93.6 91.44 92.05 106 103.2 102.8 102.2
01/03/2019 00:03:05 91.61 90.85 97.48 94.7 94.7 93.6 95.82 95.08 106 103.2 102.8 102.2
01/03/2019 00:03:06 89.68 91.17 97.48 94.7 94.7 93.6 98.27 97.98 106 103.2 102.8 102.2
01/03/2019 00:03:07 86.92 89.97 97.48 94.7 94.7 93.6 92.87 96.98 106 103.2 102.8 102.2
01/03/2019 00:03:08 86.52 88.56 97.48 94.7 94.7 93.6 92.36 94.82 106 103.2 102.8 102.2
01/03/2019 00:03:09 86.34 87.43 97.48 94.7 94.7 93.6 91.91 93.41 106 103.2 102.8 102.1
01/03/2019 00:03:10 85.58 87.51 97.48 94.6 94.7 93.6 91.64 93.12 106 103.2 102.8 102.1
01/03/2019 00:03:11 87.77 87.34 97.48 94.6 94.7 93.6 94.78 94.22 106 103.1 102.8 102.1
01/03/2019 00:03:12 86.17 87.37 95.94 94.6 94.7 93.6 93.42 94.34 106 103.1 102.8 102.1
01/03/2019 00:03:13 86.23 87.39 93.85 94.6 94.7 93.6 91.73 93.57 106 103.1 102.8 102.1
01/03/2019 00:03:14 83.98 86.33 92.68 94.6 94.7 93.6 91.14 92.4 106 103.1 102.8 102.1
01/03/2019 00:03:15 83.53 85.03 92.63 94.6 94.7 93.6 90.75 91.89 106 103.1 102.8 102.1
01/03/2019 00:03:16 84.11 84.76 92.63 94.6 94.7 93.6 92.27 91.97 106 103.1 102.7 102.1
01/03/2019 00:03:17 89.93 89.13 92.63 94.6 94.7 93.6 95.75 95.19 105.94 103.1 102.7 102.1
01/03/2019 00:03:18 89.91 90.59 92.63 94.5 94.7 93.6 94.2 95.81 104.14 103.1 102.7 102.1
01/03/2019 00:03:19 82.55 89.07 92.63 94.5 94.7 93.6 86.05 94.1 101.23 103.1 102.7 102.1
01/03/2019 00:03:20 84.2 86.79 92.63 94.5 94.7 93.6 86.59 90.92 97.98 103.1 102.7 102.1
01/03/2019 00:03:21 84.01 85.84 92.63 94.5 94.7 93.6 85.93 88.75 97.98 103 102.7 102.1
01/03/2019 00:03:22 77.09 83.89 92.63 94.5 94.7 93.6 79.78 86.78 97.98 103 102.7 102.1
01/03/2019 00:03:23 69.12 80.77 92.63 94.5 94.7 93.6 76.28 83.66 97.98 103 102.7 102.1
01/03/2019 00:03:24 67.23 76.97 92.63 94.5 94.7 93.6 74.65 80.57 97.98 103 102.7 102.1
01/03/2019 00:03:25 87.63 87.14 91.84 94.4 94.6 93.6 92.71 92.09 97.98 103 102.7 102.1
01/03/2019 00:03:26 93.42 91.97 91.97 94.4 94.6 93.6 96.2 95.1 97.98 103 102.7 102.1
01/03/2019 00:03:27 92.1 92.3 92.3 94.4 94.6 93.6 103.38 102.7 102.7 103 102.7 102.1
01/03/2019 00:03:28 94.28 93.98 93.98 94.4 94.7 93.6 101.96 103.19 103.19 103 102.7 102.1
01/03/2019 00:03:29 92.44 93.28 93.98 94.4 94.7 93.6 99.17 101.84 103.19 103 102.7 102.1
01/03/2019 00:03:30 94.5 94.21 94.21 94.4 94.7 93.6 102.76 102.12 103.19 103 102.7 102.1
01/03/2019 00:03:31 94.7 94.63 94.63 94.4 94.7 93.6 101.81 102.13 103.19 103 102.7 102.1
01/03/2019 00:03:32 92.38 94.59 94.63 94.4 94.7 93.6 99.5 102 103.19 103 102.7 102.1
01/03/2019 00:03:33 94.75 94.53 94.63 94.4 94.7 93.6 101.47 101.41 103.19 103 102.7 102.1
01/03/2019 00:03:34 96.02 95.66 95.66 94.4 94.7 93.6 103 102.89 103.19 103 102.7 102.1
01/03/2019 00:03:35 95.95 96.34 96.34 94.4 94.7 93.6 102.52 102.89 103.19 103 102.7 102.1
01/03/2019 00:03:36 95.07 95.54 96.34 94.4 94.7 93.6 100.89 102.26 103.19 103 102.7 102.1
01/03/2019 00:03:37 95.32 95.47 96.34 94.4 94.7 93.6 101.42 101.66 103.19 103 102.7 102.1
01/03/2019 00:03:38 96.54 96.29 96.34 94.4 94.7 93.6 100.47 101.63 103.19 103 102.7 102.1
01/03/2019 00:03:39 94.11 96.34 96.34 94.4 94.7 93.6 98.25 101.01 103.19 103 102.7 102.1
01/03/2019 00:03:40 94.97 95.16 96.34 94.4 94.7 93.6 101.15 101.01 103.19 103 102.7 102.1
01/03/2019 00:03:41 93.71 95.31 96.34 94.4 94.7 93.6 98.46 100.94 103.19 103 102.7 102.1
01/03/2019 00:03:42 94.55 94.59 96.34 94.4 94.7 93.6 97.87 99.53 103.19 103 102.7 102.1
01/03/2019 00:03:43 95.35 95.1 96.34 94.4 94.7 93.6 100.76 100.37 103.19 103 102.7 102.1
01/03/2019 00:03:44 95.35 95.49 96.34 94.4 94.7 93.6 101.82 101.87 103.19 103 102.7 102.1
01/03/2019 00:03:45 94.72 95.33 96.34 94.4 94.7 93.6 100.77 101.39 103.19 102.9 102.7 102.1
01/03/2019 00:03:46 95.53 95.5 96.34 94.4 94.7 93.6 101.3 101.24 103.19 102.9 102.7 102.1
01/03/2019 00:03:47 94.23 95.87 96.34 94.4 94.7 93.6 102.19 102.42 103.19 102.9 102.7 102.1
01/03/2019 00:03:48 93.82 94.4 96.34 94.4 94.7 93.6 99.35 101.5 103.19 102.9 102.6 102.1
01/03/2019 00:03:49 94.83 94.63 96.34 94.4 94.7 93.6 101.62 101.26 103.19 102.9 102.6 102.1
01/03/2019 00:03:50 92.76 94.87 96.34 94.4 94.7 93.6 98.34 101.24 103.19 102.9 102.6 102.1
01/03/2019 00:03:51 84.64 93.2 96.34 94.4 94.6 93.6 96.18 99.38 103.19 102.9 102.6 102.1
01/03/2019 00:03:52 88.09 90.16 96.34 94.4 94.6 93.6 98.05 98.58 103.19 102.9 102.6 102.1
01/03/2019 00:03:53 90.52 90.13 96.34 94.4 94.6 93.6 99.83 99.68 103.19 102.9 102.6 102.1
01/03/2019 00:03:54 90.41 90.35 96.34 94.4 94.6 93.6 100.69 100.74 103.19 103 102.6 102.1
01/03/2019 00:03:55 90.99 90.9 96.34 94.4 94.6 93.6 103.97 103.04 103.19 103 102.6 102.1
01/03/2019 00:03:56 89.82 90.65 96.34 94.4 94.6 93.6 103.86 103.76 103.76 103 102.6 102.1
01/03/2019 00:03:57 88.36 90.08 96.34 94.4 94.6 93.6 102.58 103.79 103.79 103 102.6 102.1
01/03/2019 00:03:58 90.07 89.96 96.34 94.4 94.6 93.6 101.22 103 103.79 103 102.6 102.1
01/03/2019 00:03:59 91.23 90.83 96.34 94.4 94.6 93.6 104.02 103.71 103.79 103 102.6 102.1
01/03/2019 00:04:00 91.58 92.11 96.34 94.4 94.6 93.6 106.16 106.35 106.35 103 102.6 102.1
01/03/2019 00:04:01 88.14 90.89 96.34 94.4 94.6 93.6 99.48 104.58 106.35 103 102.6 102.1
01/03/2019 00:04:02 86.69 89.56 96.34 94.4 94.6 93.6 93.32 102.2 106.35 103 102.6 102.1
01/03/2019 00:04:03 96.19 95.19 96.34 94.5 94.6 93.6 101.86 101.28 106.35 103 102.6 102.1
01/03/2019 00:04:04 92.23 95.15 96.34 94.4 94.6 93.6 99.06 101.27 106.35 103.1 102.6 102.1
01/03/2019 00:04:05 92.45 93.96 96.34 94.5 94.6 93.6 99 99.98 106.35 103.1 102.6 102.1
01/03/2019 00:04:06 92.26 93.02 96.34 94.5 94.6 93.6 99.98 99.87 106.35 103 102.6 102.1
01/03/2019 00:04:07 91.07 92.55 96.34 94.5 94.6 93.6 99.38 100.43 106.35 103 102.6 102.1
01/03/2019 00:04:08 92.93 92.91 96.34 94.5 94.6 93.6 98.85 99.32 106.35 103 102.6 102.1
01/03/2019 00:04:09 90.45 92.81 95.87 94.5 94.6 93.6 97.2 99.14 106.35 103 102.6 102.1
01/03/2019 00:04:10 92.42 92.83 95.87 94.5 94.6 93.6 99.28 99.55 106.35 103 102.6 102.1
01/03/2019 00:04:11 88.95 91.92 95.87 94.4 94.6 93.6 96.75 98.8 106.35 103 102.5 102.1
01/03/2019 00:04:12 91.64 91.52 95.87 94.4 94.6 93.6 98.6 98.55 106.35 103 102.5 102.1
01/03/2019 00:04:13 90.23 91.51 95.87 94.4 94.6 93.6 98.68 98.69 106.35 103 102.5 102.1
01/03/2019 00:04:14 89.47 90.9 95.87 94.4 94.6 93.6 98.69 99.11 106.35 102.9 102.5 102.1
01/03/2019 00:04:15 91.39 91.28 95.87 94.4 94.6 93.6 100.79 100.58 106.35 102.9 102.5 102.1
01/03/2019 00:04:16 91.95 91.83 95.87 94.4 94.6 93.6 100.03 100.31 106.35 102.9 102.5 102.1
01/03/2019 00:04:17 91.91 92.09 95.19 94.4 94.5 93.6 99.06 100.38 106.35 102.9 102.5 102.1
01/03/2019 00:04:18 92.43 92.36 95.19 94.4 94.5 93.6 100.62 100.3 106.35 102.9 102.5 102.1
01/03/2019 00:04:19 89.13 92.28 95.19 94.4 94.5 93.6 96.26 100.18 106.35 102.9 102.5 102.1
01/03/2019 00:04:20 87.42 90.22 95.19 94.4 94.5 93.6 94.21 97.83 106.35 102.9 102.5 102.1
01/03/2019 00:04:21 86.69 88.68 95.19 94.4 94.5 93.6 97.33 97.53 106.35 102.9 102.5 102.1
01/03/2019 00:04:22 93.04 92.22 95.19 94.4 94.5 93.6 106.77 105.19 106.35 102.9 102.5 102.1
01/03/2019 00:04:23 96.07 95.15 95.19 94.4 94.5 93.6 103.32 104.87 106.35 102.9 102.5 102.1
01/03/2019 00:04:24 97.81 97.36 97.36 94.4 94.5 93.6 104.65 105.02 106.35 102.9 102.5 102.1
01/03/2019 00:04:25 92.68 97.24 97.36 94.4 94.5 93.6 101.08 104.89 106.35 102.9 102.5 102.1
01/03/2019 00:04:26 92.78 94.78 97.36 94.4 94.5 93.6 105 104.75 106.35 102.9 102.5 102.1
01/03/2019 00:04:27 92.99 93.71 97.36 94.4 94.5 93.6 104.27 104.7 106.35 102.9 102.5 102.1
01/03/2019 00:04:28 92.48 93.33 97.36 94.4 94.5 93.6 102.52 104.3 106.35 102.9 102.5 102.1
01/03/2019 00:04:29 93.64 93.45 97.36 94.4 94.5 93.6 103.09 103.43 106.35 102.9 102.5 102.1
01/03/2019 00:04:30 89.85 93.2 97.36 94.4 94.5 93.6 100.59 103.37 105.19 102.9 102.5 102.1
01/03/2019 00:04:31 89.3 91.27 97.36 94.4 94.5 93.6 102.71 103.05 105.19 102.9 102.5 102.1
01/03/2019 00:04:32 92.76 92.21 97.36 94.4 94.5 93.6 101.31 102.04 105.19 102.9 102.5 102.1
01/03/2019 00:04:33 95.56 94.72 97.36 94.4 94.5 93.6 102.98 102.84 105.19 102.9 102.5 102.1
01/03/2019 00:04:34 93.75 94.54 97.36 94.4 94.5 93.6 101.6 102.61 105.19 102.9 102.5 102.1
01/03/2019 00:04:35 93.24 94.16 97.36 94.4 94.5 93.6 104.76 104.07 105.19 102.9 102.5 102.1
01/03/2019 00:04:36 91.89 93.42 97.36 94.4 94.5 93.6 104.8 104.76 105.19 102.9 102.5 102.1
01/03/2019 00:04:37 93.12 93.02 97.36 94.4 94.5 93.6 103.79 104.67 105.19 102.9 102.5 102.1
01/03/2019 00:04:38 92.71 93.19 97.36 94.4 94.5 93.6 102.52 103.89 105.19 102.9 102.5 102.1
01/03/2019 00:04:39 93.56 93.32 97.36 94.4 94.5 93.6 101.31 103.11 105.19 102.9 102.5 102.1
01/03/2019 00:04:40 92.85 93.79 97.36 94.4 94.5 93.6 103.14 102.97 105.19 102.9 102.5 102.1
01/03/2019 00:04:41 89.26 92.7 97.36 94.4 94.5 93.6 104.1 103.78 105.19 102.9 102.5 102.1
01/03/2019 00:04:42 90.54 91.27 97.36 94.4 94.5 93.6 106.06 105.75 105.75 102.9 102.5 102.1
01/03/2019 00:04:43 92 91.69 97.36 94.4 94.5 93.6 102.29 104.84 105.75 102.9 102.5 102.1
01/03/2019 00:04:44 90.3 91.66 97.36 94.4 94.5 93.6 99.95 103.43 105.75 102.9 102.5 102.1
01/03/2019 00:04:45 91.94 91.72 97.36 94.4 94.5 93.6 101.47 102 105.75 102.9 102.5 102.1
01/03/2019 00:04:46 90.61 91.77 97.36 94.4 94.5 93.6 102.36 102.19 105.75 102.9 102.5 102.1
01/03/2019 00:04:47 91.15 91.17 97.36 94.4 94.5 93.6 101.84 102.38 105.75 102.9 102.5 102.1
01/03/2019 00:04:48 92.5 92.07 97.36 94.4 94.5 93.6 106.7 105.66 105.75 102.9 102.5 102.1
01/03/2019 00:04:49 92.94 92.93 97.36 94.4 94.5 93.6 99.14 105.29 105.75 102.9 102.5 102.1
01/03/2019 00:04:50 94.09 93.74 97.36 94.4 94.5 93.6 101.28 102.71 105.75 102.9 102.5 102.1
01/03/2019 00:04:51 93.57 94.21 97.36 94.4 94.5 93.6 100.17 101.86 105.75 102.9 102.5 102.1
01/03/2019 00:04:52 95.27 94.66 97.36 94.4 94.5 93.6 105.77 104.64 105.75 102.9 102.5 102.1
01/03/2019 00:04:53 95.1 95.19 97.36 94.4 94.5 93.6 103.09 104.11 105.75 102.9 102.5 102.1
01/03/2019 00:04:54 95.48 95.41 97.24 94.4 94.5 93.6 107.47 106.69 106.69 102.9 102.5 102.1
01/03/2019 00:04:55 95.04 95.87 95.87 94.4 94.5 93.6 103.49 106.61 106.69 102.9 102.5 102.1
01/03/2019 00:04:56 92.87 95.01 95.87 94.4 94.5 93.6 102.53 105 106.69 102.9 102.5 102.1
01/03/2019 00:04:57 94.21 94.53 95.87 94.4 94.5 93.6 103.41 103.94 106.69 102.9 102.5 102.1
01/03/2019 00:04:58 94.24 94.7 95.87 94.4 94.5 93.6 104.27 104.11 106.69 102.9 102.5 102.1
01/03/2019 00:04:59 93.65 94.21 95.87 94.4 94.5 93.6 104.31 104.4 106.69 102.9 102.5 102.1
01/03/2019 00:05:00 95.31 95.08 95.87 94.4 94.5 93.6 105.1 105.01 106.69 102.9 102.5 102.1
01/03/2019 00:05:01 92.05 94.72 95.87 94.4 94.5 93.6 103.56 104.93 106.69 102.9 102.6 102.1
01/03/2019 00:05:02 94.42 94.35 95.87 94.4 94.5 93.6 102.09 104.06 106.69 102.9 102.6 102.1
01/03/2019 00:05:03 92.79 94.08 95.87 94.4 94.5 93.6 104.25 103.98 106.69 102.9 102.6 102.1
01/03/2019 00:05:04 93.63 93.55 95.87 94.4 94.5 93.6 104.15 104.44 106.69 102.9 102.6 102.1
01/03/2019 00:05:05 91.92 93.46 95.87 94.4 94.5 93.6 103.65 104.21 106.69 102.9 102.6 102.1
01/03/2019 00:05:06 93.43 93.4 95.87 94.4 94.5 93.6 104.08 104.15 106.69 102.9 102.6 102.1
01/03/2019 00:05:07 93.88 94.01 95.87 94.3 94.5 93.6 103.34 104.04 106.69 102.9 102.6 102.1
01/03/2019 00:05:08 94.47 94.27 95.87 94.3 94.5 93.6 104.91 104.71 106.69 102.9 102.6 102.1
01/03/2019 00:05:09 93.42 94.27 95.87 94.3 94.5 93.6 106.61 106.69 106.69 102.9 102.6 102.1
01/03/2019 00:05:10 92.98 93.72 95.87 94.3 94.5 93.6 105.02 105.47 106.69 102.9 102.6 102.1
01/03/2019 00:05:11 94.2 94.03 95.87 94.3 94.5 93.6 105.24 105.96 106.69 102.9 102.6 102.1
01/03/2019 00:05:12 94.95 94.78 95.87 94.3 94.5 93.6 103.33 105.1 106.69 102.9 102.6 102.1
01/03/2019 00:05:13 94.96 94.9 95.87 94.3 94.5 93.6 106.81 106.38 106.69 103 102.6 102.1
01/03/2019 00:05:14 94.89 95.36 95.87 94.3 94.5 93.6 103.98 106.54 106.69 103 102.6 102.1
01/03/2019 00:05:15 91.39 94.72 95.87 94.3 94.5 93.6 103.59 104.87 106.69 103 102.6 102.1
01/03/2019 00:05:16 96.06 95.23 95.87 94.3 94.5 93.6 103.89 104.61 106.69 103 102.6 102.1
01/03/2019 00:05:17 95.41 95.82 95.87 94.3 94.5 93.6 103.83 104.2 106.69 103 102.6 102.1
01/03/2019 00:05:18 94.56 95.21 95.87 94.3 94.5 93.6 103.41 104.07 106.69 103 102.6 102.1
01/03/2019 00:05:19 94.98 95.63 95.87 94.3 94.5 93.6 104.88 104.43 106.69 103 102.6 102.1
01/03/2019 00:05:20 93.1 94.82 95.87 94.3 94.5 93.6 105.14 105.11 106.69 103 102.6 102.1
01/03/2019 00:05:21 95.1 95.1 95.87 94.3 94.5 93.6 103.81 104.71 106.69 102.9 102.6 102.1
01/03/2019 00:05:22 94.54 95.14 95.87 94.3 94.5 93.6 103.82 104.37 106.69 102.9 102.6 102.1
01/03/2019 00:05:23 93.88 94.93 95.87 94.2 94.5 93.6 104.65 104.83 106.69 102.9 102.6 102.1
01/03/2019 00:05:24 92.41 94.37 95.87 94.2 94.5 93.6 104.75 104.82 106.69 102.9 102.6 102.1
01/03/2019 00:05:25 91.32 92.97 95.82 94.2 94.5 93.6 103.85 104.66 106.69 102.9 102.6 102.1
01/03/2019 00:05:26 93.78 93.38 95.82 94.2 94.5 93.6 104.43 104.68 106.69 102.9 102.6 102.1
01/03/2019 00:05:27 94.03 93.9 95.82 94.2 94.5 93.6 104.29 104.56 106.69 102.9 102.6 102.1
01/03/2019 00:05:28 94.45 94.47 95.82 94.2 94.5 93.6 103.63 104.54 106.69 102.9 102.6 102.1
01/03/2019 00:05:29 93.06 94.2 95.82 94.2 94.5 93.6 104.42 104.71 106.69 102.9 102.6 102.1
01/03/2019 00:05:30 91.08 93.42 95.82 94.2 94.5 93.6 102.8 104.29 106.69 102.9 102.6 102.1
01/03/2019 00:05:31 90.6 92.35 95.82 94.2 94.5 93.6 103.49 103.78 106.69 102.9 102.6 102.1
01/03/2019 00:05:32 92.11 92.04 95.82 94.2 94.5 93.6 102.96 103.5 106.69 102.9 102.6 102.1
01/03/2019 00:05:33 91.79 92.47 95.82 94.2 94.4 93.6 104.03 103.94 106.69 102.9 102.6 102.1
01/03/2019 00:05:34 91.38 91.9 95.82 94.1 94.4 93.6 103.84 104.04 106.69 102.9 102.6 102.1
01/03/2019 00:05:35 90.43 91.45 95.82 94.1 94.4 93.6 101.91 104.04 106.69 102.9 102.6 102.1
01/03/2019 00:05:36 91.64 91.58 95.82 94.1 94.4 93.6 104.06 103.64 106.69 102.9 102.6 102.1
01/03/2019 00:05:37 93.97 93.46 95.82 94.1 94.4 93.6 104.59 104.8 106.69 102.9 102.6 102.1
01/03/2019 00:05:38 94 94.21 95.82 94.1 94.4 93.6 102.2 103.96 106.69 102.9 102.6 102.1
01/03/2019 00:05:39 93.67 94.45 95.82 94.1 94.4 93.6 102.01 103.17 106.54 102.9 102.6 102.1
01/03/2019 00:05:40 94.44 94.79 95.82 94.1 94.4 93.6 104.75 104.47 106.54 102.9 102.6 102.1
01/03/2019 00:05:41 92.53 93.71 95.82 94.1 94.4 93.6 100.76 103.58 106.54 102.9 102.6 102.1
01/03/2019 00:05:42 92.52 93.09 95.82 94.1 94.4 93.6 102.45 103 106.54 102.9 102.6 102.1
01/03/2019 00:05:43 93.12 93.08 95.82 94.1 94.4 93.6 103.26 103.06 106.54 102.9 102.6 102.1
01/03/2019 00:05:44 92 93.02 95.82 94.1 94.4 93.6 101.64 103.05 105.11 102.9 102.6 102.1
01/03/2019 00:05:45 92.01 93.1 95.82 94.1 94.4 93.6 104.41 103.92 105.11 102.9 102.6 102.1
01/03/2019 00:05:46 91.41 91.84 95.82 94 94.4 93.6 103.63 104.61 105.11 102.9 102.6 102.1
01/03/2019 00:05:47 94.19 93.66 95.63 94 94.4 93.6 103.29 103.49 105.11 102.9 102.6 102.1
01/03/2019 00:05:48 94.87 94.57 95.63 94 94.4 93.6 103.6 103.68 105.11 102.9 102.6 102.1
01/03/2019 00:05:49 94.13 94.41 95.14 94 94.4 93.6 103.98 104.05 105.11 102.9 102.6 102.1
01/03/2019 00:05:50 92.44 94.5 95.14 94 94.4 93.6 104.5 104.76 104.83 102.9 102.6 102.1
01/03/2019 00:05:51 92.92 93.27 95.14 94 94.4 93.6 103.44 104.27 104.83 102.9 102.6 102.1
01/03/2019 00:05:52 93.26 93.46 94.93 94 94.4 93.6 102.78 103.71 104.83 102.9 102.6 102.1
01/03/2019 00:05:53 92.69 93.33 94.79 94 94.4 93.6 102.83 103.41 104.82 102.9 102.6 102.1
01/03/2019 00:05:54 91.89 93.21 94.79 94 94.4 93.6 102.41 103.37 104.8 102.9 102.6 102.1
01/03/2019 00:05:55 89.71 92.34 94.79 94 94.3 93.6 104.36 104.1 104.8 102.9 102.6 102.1
01/03/2019 00:05:56 91.66 91.49 94.79 94 94.3 93.6 103.95 104.07 104.8 102.9 102.6 102.1
01/03/2019 00:05:57 91.32 91.67 94.79 94 94.3 93.6 105.27 105.54 105.54 102.9 102.6 102.1
01/03/2019 00:05:58 89.32 91.23 94.79 94 94.3 93.6 101.01 104.5 105.54 102.9 102.6 102.1
01/03/2019 00:05:59 91.42 91.17 94.79 94 94.3 93.6 102.18 102.83 105.54 102.9 102.6 102.1
01/03/2019 00:06:00 91.77 91.68 94.79 94 94.3 93.6 103.03 102.95 105.54 102.9 102.6 102.1
01/03/2019 00:06:01 92.5 92.33 94.79 94 94.3 93.6 102.79 103.49 105.54 102.9 102.6 102.1
01/03/2019 00:06:02 92.19 92.44 94.79 94 94.3 93.6 104.01 103.99 105.54 102.9 102.6 102.1
01/03/2019 00:06:03 92.3 92.6 94.79 94 94.3 93.6 103.71 104.93 105.54 102.9 102.6 102.1
01/03/2019 00:06:04 93.02 93.17 94.79 94 94.3 93.6 99.99 103.28 105.54 102.9 102.6 102.1
01/03/2019 00:06:05 92.93 93.05 94.79 94 94.3 93.6 98.44 101.46 105.54 102.9 102.6 102.1
01/03/2019 00:06:06 86.42 92.79 94.79 94 94.3 93.6 87.51 99.79 105.54 102.9 102.6 102.1
01/03/2019 00:06:07 86.13 89.62 94.79 94 94.3 93.6 88.93 95.86 105.54 102.9 102.6 102.1
01/03/2019 00:06:08 86.05 88.04 94.79 94 94.3 93.6 87.69 93.03 105.54 102.8 102.6 102.1
01/03/2019 00:06:09 90.58 90.18 94.79 94 94.3 93.6 92.39 92.29 105.54 102.8 102.6 102.1
01/03/2019 00:06:10 88.53 90.24 94.57 94 94.3 93.6 90.07 92.33 105.54 102.8 102.6 102.1
01/03/2019 00:06:11 88.01 89.42 94.57 93.9 94.3 93.6 90.1 91.22 105.54 102.8 102.6 102.1
01/03/2019 00:06:12 93.85 93.59 94.57 93.9 94.3 93.6 95.23 95.09 105.54 102.8 102.6 102.1
01/03/2019 00:06:13 82.89 92.13 94.57 93.9 94.3 93.6 84.82 93.6 105.54 102.7 102.6 102.1
01/03/2019 00:06:14 88.21 88.84 94.57 93.9 94.3 93.6 97.91 97.42 105.54 102.7 102.6 102.1
01/03/2019 00:06:15 94.27 93.21 94.57 93.9 94.3 93.6 102.94 101.75 105.54 102.7 102.6 102.1
01/03/2019 00:06:16 95.9 95.02 95.02 93.9 94.3 93.6 102.3 102.59 105.54 102.7 102.6 102.1
01/03/2019 00:06:17 95.64 95.52 95.52 93.9 94.3 93.6 103.1 102.89 105.54 102.7 102.6 102.1
01/03/2019 00:06:18 96.1 96.21 96.21 93.9 94.3 93.6 102.12 103.01 105.54 102.7 102.6 102.1
01/03/2019 00:06:19 95.49 96.05 96.21 93.9 94.3 93.6 100.37 102.2 105.54 102.7 102.6 102.1
01/03/2019 00:06:20 97.7 97.14 97.14 93.9 94.3 93.6 103.34 102.74 105.54 102.7 102.6 102.1
01/03/2019 00:06:21 94.46 96.98 97.14 93.9 94.3 93.6 99.94 102.35 105.54 102.7 102.6 102.1
01/03/2019 00:06:22 93.52 95.37 97.14 93.9 94.3 93.6 99.33 101.05 105.54 102.7 102.6 102.1
01/03/2019 00:06:23 96.66 96.24 97.14 93.9 94.3 93.6 101.79 101.31 105.54 102.6 102.6 102.1
01/03/2019 00:06:24 97.86 97.68 97.68 93.9 94.3 93.6 102.39 102.27 105.54 102.6 102.6 102.1
01/03/2019 00:06:25 96.78 97.17 97.68 94 94.3 93.6 100.14 101.73 105.54 102.6 102.6 102.1
01/03/2019 00:06:26 95.53 96.85 97.68 94 94.3 93.6 99.75 100.75 105.54 102.6 102.6 102.1
01/03/2019 00:06:27 94.87 96.01 97.68 94 94.3 93.6 99.11 100.27 104.93 102.6 102.6 102.1
01/03/2019 00:06:28 94.71 95.42 97.68 94 94.3 93.6 99.26 99.71 104.93 102.6 102.6 102.1
01/03/2019 00:06:29 95.12 95.54 97.68 94 94.3 93.6 99.39 99.97 104.93 102.6 102.6 102.1
01/03/2019 00:06:30 98.08 97.16 97.68 94 94.3 93.6 100.98 100.54 104.93 102.6 102.6 102.1
01/03/2019 00:06:31 96.11 97.26 97.68 94 94.3 93.6 99.34 100.58 104.93 102.6 102.6 102
01/03/2019 00:06:32 93.26 96.37 97.68 94 94.3 93.6 98.05 99.77 104.93 102.5 102.6 102
01/03/2019 00:06:33 92.92 94.66 97.68 94 94.3 93.6 99.22 99.01 103.28 102.5 102.6 102
01/03/2019 00:06:34 95.41 95 97.68 94 94.3 93.6 99.17 99.22 103.01 102.5 102.6 102
01/03/2019 00:06:35 94.47 95.27 97.68 94 94.3 93.6 99.61 99.61 103.01 102.5 102.6 102
01/03/2019 00:06:36 92.18 94.56 97.68 94 94.3 93.6 98.43 99.68 103.01 102.5 102.6 102
01/03/2019 00:06:37 93.74 93.94 97.68 94 94.3 93.6 101.68 100.82 103.01 102.5 102.6 102
01/03/2019 00:06:38 95.44 94.71 97.68 94 94.3 93.6 104.74 103.84 103.84 102.5 102.6 102
01/03/2019 00:06:39 92.2 94.71 97.68 94 94.3 93.6 100.16 103.41 103.84 102.5 102.6 102
01/03/2019 00:06:40 94.22 93.92 97.68 93.9 94.3 93.6 100.65 101.68 103.84 102.5 102.6 102
01/03/2019 00:06:41 93.14 93.99 97.68 93.9 94.3 93.6 100.16 101.11 103.84 102.4 102.6 102
01/03/2019 00:06:42 94.04 94.05 97.68 93.9 94.3 93.6 101.05 101.2 103.84 102.4 102.6 102
01/03/2019 00:06:43 92.41 93.73 97.68 93.9 94.3 93.6 100.04 100.73 103.84 102.4 102.6 102
01/03/2019 00:06:44 90.97 92.98 97.68 93.9 94.3 93.6 98.56 100.38 103.84 102.4 102.6 102
01/03/2019 00:06:45 90.86 91.7 97.68 93.9 94.3 93.6 98.93 99.34 103.84 102.4 102.5 102
01/03/2019 00:06:46 93.63 93.01 97.68 93.9 94.3 93.6 101.13 100.68 103.84 102.4 102.5 102
01/03/2019 00:06:47 93.35 93.32 97.68 93.8 94.3 93.6 99.82 100.56 103.84 102.4 102.5 102
01/03/2019 00:06:48 92.08 93.26 97.68 93.8 94.3 93.6 99.07 100.01 103.84 102.3 102.5 102
01/03/2019 00:06:49 93.74 93.56 97.68 93.8 94.3 93.6 99.57 99.83 103.84 102.3 102.5 102
01/03/2019 00:06:50 93.97 93.79 97.68 93.8 94.3 93.6 99.48 99.82 103.84 102.3 102.5 102
01/03/2019 00:06:51 93.67 93.87 97.68 93.8 94.3 93.6 99.68 99.67 103.84 102.3 102.5 102
01/03/2019 00:06:52 91.4 93.71 97.68 93.8 94.2 93.6 98.08 99.66 103.84 102.3 102.5 102
01/03/2019 00:06:53 91.9 92.65 97.68 93.7 94.2 93.6 98.93 99.35 103.84 102.3 102.5 102
01/03/2019 00:06:54 92.69 92.6 97.26 93.7 94.2 93.6 100.34 99.91 103.84 102.3 102.5 102
01/03/2019 00:06:55 95.71 95.1 97.26 93.6 94.2 93.6 103.05 102.37 103.84 102.2 102.5 102
01/03/2019 00:06:56 100.61 99.33 99.33 93.7 94.3 93.6 104.4 103.94 103.94 102.2 102.5 102
01/03/2019 00:06:57 95.22 98.95 99.33 93.7 94.3 93.6 102.41 103.51 103.94 102.2 102.5 102
01/03/2019 00:06:58 97.47 97.75 99.33 93.7 94.3 93.6 103.21 103.56 103.94 102.2 102.5 102
01/03/2019 00:06:59 95.21 97.26 99.33 93.7 94.3 93.6 101.97 103.06 103.94 102.2 102.5 102
01/03/2019 00:07:00 96.07 96.21 99.33 93.7 94.3 93.6 101.53 102.33 103.94 102.2 102.5 102
01/03/2019 00:07:01 97.58 97.29 99.33 93.7 94.3 93.6 103.29 103.04 103.94 102.2 102.5 102
01/03/2019 00:07:02 94.61 96.96 99.33 93.7 94.3 93.6 101.42 102.81 103.94 102.2 102.5 102
01/03/2019 00:07:03 97.17 96.79 99.33 93.7 94.3 93.6 104.18 103.57 103.94 102.2 102.5 102
01/03/2019 00:07:04 94.65 96.69 99.33 93.6 94.3 93.6 101.56 103.55 103.94 102.2 102.5 102
01/03/2019 00:07:05 94.34 95.46 99.33 93.6 94.3 93.6 101.07 102.45 103.94 102.2 102.5 102
01/03/2019 00:07:06 95.77 95.85 99.33 93.6 94.3 93.6 99.74 101.72 103.94 102.2 102.5 102
01/03/2019 00:07:07 93.77 95.21 99.33 93.6 94.3 93.6 100.41 100.61 103.94 102.1 102.5 102
01/03/2019 00:07:08 94.98 94.97 99.33 93.6 94.3 93.6 101.77 101.45 103.94 102.1 102.5 102
01/03/2019 00:07:09 94.31 94.78 99.33 93.6 94.3 93.6 101.82 101.83 103.94 102.1 102.5 102
01/03/2019 00:07:10 94.63 94.89 99.33 93.6 94.3 93.6 100.53 101.82 103.94 102.1 102.5 102
01/03/2019 00:07:11 94.76 94.85 99.33 93.6 94.3 93.6 101.46 101.43 103.94 102.1 102.5 102
01/03/2019 00:07:12 95.38 95.33 99.33 93.6 94.3 93.6 103.09 102.57 103.94 102.1 102.5 102
01/03/2019 00:07:13 92.7 95.02 99.33 93.5 94.3 93.6 100.2 102.39 103.94 102.1 102.5 102
01/03/2019 00:07:14 93.74 94.1 99.33 93.5 94.3 93.6 100.94 101.43 103.94 102.1 102.5 102
01/03/2019 00:07:15 94.6 94.49 99.33 93.5 94.3 93.6 101.53 101.48 103.94 102.1 102.5 102
01/03/2019 00:07:16 95.63 95.2 99.33 93.5 94.3 93.6 100.93 101.45 103.94 102 102.5 102
01/03/2019 00:07:17 95.46 95.45 99.33 93.4 94.3 93.6 102.93 102.53 103.94 102 102.5 102
01/03/2019 00:07:18 96.56 96.27 99.33 93.4 94.3 93.6 103.02 103.05 103.94 102 102.5 102
01/03/2019 00:07:19 95.4 96.56 99.33 93.4 94.3 93.6 101.75 103 103.94 102 102.5 102
01/03/2019 00:07:20 94.47 95.55 99.33 93.4 94.3 93.6 101.36 102.09 103.94 102 102.5 102
01/03/2019 00:07:21 96.42 96.09 99.33 93.4 94.3 93.6 102.41 102.39 103.94 102 102.5 102
01/03/2019 00:07:22 94.05 96.04 99.33 93.4 94.3 93.6 100.67 102.16 103.94 102 102.5 102
01/03/2019 00:07:23 94.26 95.06 99.33 93.4 94.3 93.6 100.36 101.56 103.94 102 102.5 102
01/03/2019 00:07:24 94.1 94.84 99.33 93.4 94.3 93.6 100.14 101.11 103.94 102 102.5 102
01/03/2019 00:07:25 93.64 94.35 99.33 93.4 94.3 93.6 102.77 102.33 103.94 102 102.5 102
01/03/2019 00:07:26 95.23 94.88 98.95 93.4 94.2 93.6 100.52 101.82 103.57 101.9 102.5 102
01/03/2019 00:07:27 93.22 94.91 97.75 93.4 94.2 93.6 99.99 100.85 103.57 101.9 102.5 102
01/03/2019 00:07:28 94.16 94.35 97.29 93.4 94.2 93.6 100.96 101.05 103.57 101.9 102.5 102
01/03/2019 00:07:29 94.54 94.69 97.29 93.4 94.2 93.6 101.85 101.78 103.57 101.9 102.5 102
01/03/2019 00:07:30 94.96 94.84 97.29 93.3 94.2 93.6 103.88 103.22 103.57 101.9 102.5 102
01/03/2019 00:07:31 95.04 95.15 96.96 93.3 94.2 93.6 100.7 103.18 103.57 101.9 102.5 102
01/03/2019 00:07:32 96.13 95.81 96.79 93.4 94.2 93.6 101.7 101.81 103.57 101.9 102.5 102
01/03/2019 00:07:33 97.32 96.8 96.8 93.4 94.2 93.6 102.16 102.25 103.55 101.9 102.5 102
01/03/2019 00:07:34 96.13 97.11 97.11 93.4 94.2 93.6 101.48 102.05 103.22 101.9 102.5 102
01/03/2019 00:07:35 94.52 96.33 97.11 93.4 94.2 93.6 103.66 103.26 103.26 101.9 102.5 102
01/03/2019 00:07:36 99.04 98.29 98.29 93.4 94.2 93.6 104.52 104.27 104.27 101.9 102.5 102
01/03/2019 00:07:37 99.54 100.05 100.05 93.4 94.3 93.6 104.52 105.05 105.05 101.9 102.5 102
01/03/2019 00:07:38 96.93 98.59 100.05 93.5 94.3 93.6 103.04 104.16 105.05 101.9 102.5 102
01/03/2019 00:07:39 96.03 97.81 100.05 93.5 94.3 93.6 102.39 103.78 105.05 101.9 102.5 102
01/03/2019 00:07:40 99.96 99.7 100.05 93.5 94.3 93.6 104.55 104.67 105.05 101.9 102.5 102
01/03/2019 00:07:41 98.55 99.06 100.05 93.5 94.3 93.6 103.47 104.16 105.05 101.9 102.5 102
01/03/2019 00:07:42 97.74 99.52 100.05 93.5 94.3 93.6 102.14 103.62 105.05 101.9 102.5 102
01/03/2019 00:07:43 96.96 98.39 100.05 93.6 94.3 93.6 104 103.62 105.05 101.9 102.5 102
01/03/2019 00:07:44 98.5 98.58 100.05 93.6 94.3 93.6 104.03 104.17 105.05 101.9 102.5 102
01/03/2019 00:07:45 98.18 98.51 100.05 93.6 94.3 93.6 103.41 103.93 105.05 101.9 102.5 102
01/03/2019 00:07:46 96.08 97.89 100.05 93.6 94.3 93.6 102.22 103.64 105.05 101.9 102.5 101.9
01/03/2019 00:07:47 97.33 97.24 100.05 93.7 94.3 93.6 102.74 102.78 105.05 101.8 102.5 101.9
01/03/2019 00:07:48 103.41 102.49 102.49 93.8 94.3 93.6 106 105.44 105.44 101.9 102.6 101.9
01/03/2019 00:07:49 98.45 101.59 102.49 93.8 94.3 93.6 103.36 104.84 105.44 101.9 102.6 101.9
01/03/2019 00:07:50 93.92 99.8 102.49 93.9 94.3 93.6 101.79 103.79 105.44 101.9 102.6 101.9
01/03/2019 00:07:51 98.21 98.19 102.49 93.9 94.4 93.6 101.99 102.52 105.44 101.9 102.6 101.9
01/03/2019 00:07:52 97.63 98.68 102.49 93.9 94.4 93.6 103.32 103.19 105.44 101.9 102.6 101.9
01/03/2019 00:07:53 96.54 97.77 102.49 93.9 94.4 93.6 102.75 102.95 105.44 101.9 102.6 101.9
01/03/2019 00:07:54 96.29 97.07 102.49 94 94.4 93.6 101.79 102.92 105.44 101.9 102.6 101.9
01/03/2019 00:07:55 96.82 96.96 102.49 94 94.4 93.6 103.36 103.05 105.44 102 102.6 101.9
01/03/2019 00:07:56 95.47 96.81 102.49 94 94.4 93.6 102.05 103.24 105.44 102 102.6 101.9
01/03/2019 00:07:57 98.69 98.34 102.49 94 94.4 93.6 103.25 103.26 105.44 102 102.6 101.9
01/03/2019 00:07:58 93.97 97.95 102.49 94.1 94.4 93.6 101.35 102.95 105.44 102 102.6 101.9
01/03/2019 00:07:59 94.39 95.96 102.49 94.1 94.4 93.6 101.08 102.11 105.44 102 102.6 101.9
01/03/2019 00:08:00 93.67 94.97 102.49 94.1 94.4 93.6 100.93 101.33 105.44 102 102.6 101.9
01/03/2019 00:08:01 94.49 94.47 102.49 94.1 94.4 93.6 102.39 102.1 105.44 102 102.6 101.9
01/03/2019 00:08:02 93.52 94.39 102.49 94.1 94.4 93.6 99.92 102.15 105.44 102 102.6 101.9
01/03/2019 00:08:03 92.4 93.81 102.49 94.1 94.4 93.6 101.7 101.89 105.44 102.1 102.6 101.9
01/03/2019 00:08:04 94.68 94.29 102.49 94.1 94.4 93.6 103.06 102.61 105.44 102.1 102.6 101.9
01/03/2019 00:08:05 94.55 94.6 102.49 94.1 94.4 93.6 101.63 102.88 105.44 102.1 102.6 101.9
01/03/2019 00:08:06 96.24 95.79 102.49 94.1 94.4 93.6 101.85 102.05 105.44 102.1 102.6 101.9
01/03/2019 00:08:07 95.37 95.8 102.49 94.2 94.4 93.6 102.62 102.45 105.44 102.1 102.6 101.9
01/03/2019 00:08:08 95.3 95.7 102.49 94.2 94.4 93.6 102.89 102.85 105.44 102.1 102.6 101.9
01/03/2019 00:08:09 93.2 95.46 102.49 94.2 94.4 93.6 103.95 103.69 105.44 102.1 102.6 101.9
01/03/2019 00:08:10 93.76 94.13 102.49 94.2 94.4 93.6 102.83 103.95 105.44 102.2 102.6 101.9
01/03/2019 00:08:11 93.94 94.26 102.49 94.2 94.4 93.6 102.97 103.1 105.44 102.2 102.6 101.9
01/03/2019 00:08:12 93.6 94 102.49 94.2 94.4 93.6 103.11 103.14 105.44 102.2 102.6 101.9
01/03/2019 00:08:13 93.84 94.11 102.49 94.2 94.4 93.6 102.41 103.5 105.44 102.2 102.6 101.9
01/03/2019 00:08:14 91.37 93.62 102.49 94.2 94.4 93.6 99.92 102.58 105.44 102.2 102.6 101.9
01/03/2019 00:08:15 92.85 92.75 102.49 94.2 94.4 93.6 101.61 101.76 105.44 102.2 102.6 101.9
01/03/2019 00:08:16 98.13 97.1 102.49 94.3 94.4 93.6 102.69 102.46 105.44 102.2 102.7 101.9
01/03/2019 00:08:17 96.39 97.52 102.49 94.3 94.4 93.6 102.36 102.93 105.44 102.2 102.7 101.9
01/03/2019 00:08:18 94.05 96.18 101.59 94.3 94.4 93.6 102.4 102.62 104.84 102.3 102.7 101.9
01/03/2019 00:08:19 96.65 96.19 99.8 94.3 94.5 93.6 104.98 104.42 104.42 102.3 102.7 101.9
01/03/2019 00:08:20 96.4 96.92 98.68 94.4 94.5 93.6 103.38 104.57 104.57 102.3 102.7 101.9
01/03/2019 00:08:21 97.78 97.91 98.68 94.4 94.5 93.6 103.01 103.63 104.57 102.3 102.7 101.9
01/03/2019 00:08:22 98.42 98.7 98.7 94.4 94.5 93.7 104.18 104.19 104.57 102.3 102.7 101.9
01/03/2019 00:08:23 96.07 98.21 98.7 94.4 94.5 93.7 102.39 103.87 104.57 102.4 102.7 101.9
01/03/2019 00:08:24 96.71 97.66 98.7 94.5 94.5 93.7 102.26 103.34 104.57 102.4 102.7 101.9
01/03/2019 00:08:25 94.57 96.71 98.7 94.5 94.5 93.7 100.98 102.29 104.57 102.4 102.7 101.9
01/03/2019 00:08:26 95.85 95.84 98.7 94.5 94.5 93.7 102.24 102.15 104.57 102.4 102.7 101.9
01/03/2019 00:08:27 93.44 95.74 98.7 94.5 94.5 93.7 101.54 102.12 104.57 102.4 102.7 101.9
01/03/2019 00:08:28 93.05 94.31 98.7 94.5 94.5 93.7 101.08 101.81 104.57 102.4 102.7 101.9
01/03/2019 00:08:29 94.17 94.1 98.7 94.5 94.5 93.7 101.31 101.67 104.57 102.4 102.7 101.9
01/03/2019 00:08:30 94.61 94.99 98.7 94.5 94.5 93.7 101.76 101.85 104.57 102.4 102.7 101.9
01/03/2019 00:08:31 94.52 94.53 98.7 94.5 94.5 93.7 101.72 101.96 104.57 102.4 102.7 101.9
01/03/2019 00:08:32 92.13 94.52 98.7 94.5 94.5 93.7 100.35 101.71 104.57 102.4 102.7 101.9
01/03/2019 00:08:33 94.45 94.1 98.7 94.5 94.5 93.7 102.32 101.93 104.57 102.4 102.7 101.9
01/03/2019 00:08:34 93.31 93.93 98.7 94.5 94.5 93.7 100.96 101.58 104.57 102.4 102.7 101.9
01/03/2019 00:08:35 94.82 94.68 98.7 94.5 94.5 93.7 101.74 101.76 104.57 102.4 102.7 101.9
01/03/2019 00:08:36 93.96 95.01 98.7 94.5 94.5 93.7 101.47 102.15 104.57 102.4 102.7 101.9
01/03/2019 00:08:37 93.45 94.07 98.7 94.5 94.5 93.7 100.44 101.55 104.57 102.4 102.7 101.9
01/03/2019 00:08:38 93.87 93.9 98.7 94.5 94.5 93.7 101.41 101.34 104.57 102.4 102.7 101.9
01/03/2019 00:08:39 93.64 93.97 98.7 94.5 94.5 93.7 102.51 102.17 104.57 102.4 102.7 101.9
01/03/2019 00:08:40 94.93 94.82 98.7 94.5 94.5 93.7 102.31 102.33 104.57 102.4 102.7 101.9
01/03/2019 00:08:41 93.33 94.61 98.7 94.5 94.5 93.7 101.88 102.43 104.57 102.4 102.7 101.9
01/03/2019 00:08:42 94.22 94.46 98.7 94.4 94.5 93.7 101.33 101.89 104.57 102.4 102.7 101.9
01/03/2019 00:08:43 95.27 95.12 98.7 94.4 94.5 93.7 102.96 102.71 104.57 102.4 102.7 101.9
01/03/2019 00:08:44 93.94 94.77 98.7 94.4 94.5 93.7 101.98 102.32 104.57 102.4 102.7 101.9
01/03/2019 00:08:45 94.03 94.38 98.7 94.4 94.5 93.7 102.12 102.3 104.57 102.4 102.7 101.9
01/03/2019 00:08:46 93.19 94.1 98.7 94.4 94.5 93.7 100.18 102.27 104.57 102.4 102.7 101.9
01/03/2019 00:08:47 94.92 94.62 98.7 94.4 94.5 93.7 101.41 101.53 104.57 102.4 102.7 101.9
01/03/2019 00:08:48 94.13 94.45 98.7 94.4 94.5 93.7 101.56 101.64 104.57 102.4 102.7 101.9
01/03/2019 00:08:49 93.59 94.6 98.7 94.4 94.5 93.7 101.71 102.25 104.57 102.4 102.7 101.9
01/03/2019 00:08:50 95.33 95.31 98.7 94.4 94.5 93.7 101.34 101.65 104.19 102.4 102.7 101.9
01/03/2019 00:08:51 94.01 94.76 98.7 94.5 94.5 93.7 102.36 102.16 104.19 102.4 102.7 101.9
01/03/2019 00:08:52 93.61 94.49 98.21 94.5 94.5 93.7 101.61 102.14 103.87 102.4 102.7 101.9
01/03/2019 00:08:53 94.64 94.53 97.66 94.5 94.5 93.7 101.75 101.87 103.34 102.4 102.7 101.9
01/03/2019 00:08:54 93.24 94.5 96.71 94.5 94.5 93.7 102.01 102.11 102.71 102.4 102.7 101.9
01/03/2019 00:08:55 93.74 93.94 95.84 94.5 94.5 93.7 99.35 101.94 102.71 102.4 102.7 101.9
01/03/2019 00:08:56 94.99 94.68 95.74 94.5 94.5 93.7 101.94 101.58 102.71 102.4 102.7 101.9
01/03/2019 00:08:57 95.62 95.37 95.37 94.5 94.5 93.7 103.08 102.54 102.71 102.4 102.7 101.9
01/03/2019 00:08:58 93.81 95.19 95.37 94.5 94.5 93.7 101.81 102.63 102.71 102.4 102.7 101.9
01/03/2019 00:08:59 93.97 94.36 95.37 94.5 94.5 93.7 103.56 103.09 103.09 102.4 102.7 101.9
01/03/2019 00:09:00 94.97 95.11 95.37 94.5 94.5 93.7 104.52 104.38 104.38 102.4 102.7 101.9
01/03/2019 00:09:01 93.47 94.5 95.37 94.5 94.5 93.7 101.7 104.03 104.38 102.4 102.7 101.9
01/03/2019 00:09:02 93.35 94.12 95.37 94.5 94.5 93.7 101.4 102.77 104.38 102.4 102.7 101.9
01/03/2019 00:09:03 93.47 93.67 95.37 94.5 94.5 93.7 102.66 102.51 104.38 102.4 102.7 101.9
01/03/2019 00:09:04 93.29 93.52 95.37 94.5 94.5 93.7 101.54 102.22 104.38 102.4 102.7 101.9
01/03/2019 00:09:05 92.65 93.56 95.37 94.5 94.5 93.7 100.57 102.1 104.38 102.4 102.7 101.9
01/03/2019 00:09:06 93.13 93.23 95.37 94.5 94.5 93.7 102.57 102.47 104.38 102.4 102.7 101.9
01/03/2019 00:09:07 93.02 93.34 95.37 94.5 94.5 93.7 101.84 102.48 104.38 102.5 102.7 101.9
01/03/2019 00:09:08 93.12 93.28 95.37 94.5 94.5 93.7 102.17 102.48 104.38 102.5 102.7 101.9
01/03/2019 00:09:09 94.9 94.5 95.37 94.6 94.5 93.7 102.08 102.25 104.38 102.5 102.7 101.9
01/03/2019 00:09:10 94.65 94.93 95.37 94.6 94.5 93.7 101.69 102.28 104.38 102.5 102.7 101.9
01/03/2019 00:09:11 95.06 95.07 95.37 94.6 94.5 93.7 102.21 102.52 104.38 102.5 102.7 101.9
01/03/2019 00:09:12 94.88 95.34 95.37 94.6 94.5 93.7 102.8 102.69 104.38 102.5 102.7 101.9
01/03/2019 00:09:13 96.55 95.88 95.88 94.6 94.5 93.7 103.76 103.4 104.38 102.5 102.7 101.9
01/03/2019 00:09:14 93.07 95.8 95.88 94.6 94.5 93.7 100.14 103.24 104.38 102.5 102.7 101.9
01/03/2019 00:09:15 94.05 94.27 95.88 94.6 94.5 93.7 101.99 102.05 104.38 102.5 102.7 101.9
01/03/2019 00:09:16 93.91 94.31 95.88 94.6 94.5 93.7 102.02 102.27 104.38 102.5 102.7 101.9
01/03/2019 00:09:17 94.24 94.62 95.88 94.6 94.5 93.7 102.12 102.42 104.38 102.5 102.7 101.9
01/03/2019 00:09:18 95.71 95.35 95.88 94.6 94.5 93.7 102.72 102.65 104.38 102.5 102.7 101.9
01/03/2019 00:09:19 95 95.43 95.88 94.6 94.5 93.7 102.95 103.05 104.38 102.5 102.7 101.9
01/03/2019 00:09:20 95.01 95.42 95.88 94.7 94.5 93.7 102.25 102.96 104.38 102.6 102.7 101.9
01/03/2019 00:09:21 94.44 95.11 95.88 94.7 94.5 93.7 101.71 102.4 104.38 102.6 102.7 101.9
01/03/2019 00:09:22 94.35 94.87 95.88 94.7 94.5 93.7 102.55 102.7 104.38 102.5 102.7 101.9
01/03/2019 00:09:23 95.04 94.83 95.88 94.7 94.5 93.7 101.39 102.11 104.38 102.5 102.6 101.9
01/03/2019 00:09:24 93.18 94.79 95.88 94.6 94.5 93.7 101.88 101.94 104.38 102.5 102.6 101.9
01/03/2019 00:09:25 94.91 94.67 95.88 94.7 94.5 93.7 103.07 102.76 104.38 102.5 102.6 101.9
01/03/2019 00:09:26 92.73 94.7 95.88 94.7 94.5 93.7 98.97 102.7 104.38 102.5 102.6 101.9
01/03/2019 00:09:27 92.38 93.34 95.88 94.7 94.5 93.7 100.94 100.99 104.38 102.5 102.6 101.9
01/03/2019 00:09:28 94.96 94.23 95.88 94.7 94.5 93.7 103.54 102.66 104.38 102.5 102.6 101.9
01/03/2019 00:09:29 94.57 94.49 95.88 94.7 94.5 93.7 101.78 102.54 104.38 102.5 102.6 101.9
01/03/2019 00:09:30 94.04 94.68 95.88 94.7 94.5 93.7 102.72 103.06 104.03 102.5 102.6 101.9
01/03/2019 00:09:31 90.19 94.04 95.88 94.7 94.5 93.7 97.72 102.27 103.4 102.5 102.6 101.9
01/03/2019 00:09:32 89.34 91.95 95.88 94.7 94.5 93.7 94.54 99.88 103.4 102.5 102.6 101.9
01/03/2019 00:09:33 86.93 90.43 95.88 94.6 94.5 93.7 90.96 97.26 103.4 102.5 102.6 101.9
01/03/2019 00:09:34 84.71 88.51 95.88 94.6 94.5 93.7 87.1 94.4 103.4 102.5 102.6 101.9
01/03/2019 00:09:35 82.45 86.48 95.88 94.6 94.5 93.7 83.87 91.25 103.4 102.4 102.6 101.9
01/03/2019 00:09:36 82.05 84.45 95.88 94.6 94.5 93.6 83.69 88.16 103.4 102.4 102.6 101.9
01/03/2019 00:09:37 83.18 84.15 95.88 94.6 94.4 93.6 84.63 86.65 103.4 102.4 102.6 101.9
01/03/2019 00:09:38 79.84 82.83 95.88 94.6 94.4 93.6 82.08 84.91 103.4 102.4 102.6 101.9
01/03/2019 00:09:39 80.68 81.3 95.88 94.6 94.4 93.6 82.36 83.43 103.4 102.4 102.6 101.9
01/03/2019 00:09:40 84.25 83.66 95.88 94.6 94.4 93.6 85.97 85.36 103.4 102.3 102.6 101.9
01/03/2019 00:09:41 81.86 83.44 95.88 94.6 94.4 93.6 83.72 85.13 103.4 102.3 102.6 101.9
01/03/2019 00:09:42 79.1 82.66 95.88 94.6 94.4 93.6 83 84.92 103.4 102.3 102.6 101.9
01/03/2019 00:09:43 77.76 79.99 95.8 94.6 94.4 93.6 81.9 82.91 103.24 102.3 102.6 101.9
01/03/2019 00:09:44 76.4 79.05 95.43 94.6 94.4 93.6 81.18 82.57 103.06 102.3 102.6 101.9
01/03/2019 00:09:45 77.13 78.82 95.43 94.6 94.4 93.6 81.19 82.54 103.06 102.3 102.6 101.9
01/03/2019 00:09:46 82.13 80.67 95.43 94.6 94.4 93.6 85.44 84.16 103.06 102.2 102.6 101.9
01/03/2019 00:09:47 80.56 81.04 95.43 94.5 94.4 93.6 83.22 84.19 103.06 102.2 102.6 101.9
01/03/2019 00:09:48 75.17 80.63 95.43 94.5 94.4 93.6 79.62 83.56 103.06 102.2 102.5 101.9
01/03/2019 00:09:49 74.35 77.84 95.42 94.5 94.4 93.6 79.11 81.31 103.06 102.2 102.5 101.9
01/03/2019 00:09:50 71.75 76.01 95.11 94.5 94.4 93.6 77.09 80.15 103.06 102.2 102.5 101.9
01/03/2019 00:09:51 73.51 73.85 94.87 94.5 94.4 93.6 79.2 79.09 103.06 102.2 102.5 101.9
01/03/2019 00:09:52 84.46 83.55 94.83 94.5 94.4 93.6 92.56 91.59 103.06 102.1 102.5 101.9
01/03/2019 00:09:53 86.87 86.18 94.79 94.5 94.4 93.6 94.08 93.73 103.06 102.1 102.5 101.9
01/03/2019 00:09:54 85.61 85.81 94.7 94.5 94.4 93.6 93.27 93.3 103.06 102.1 102.5 101.9
01/03/2019 00:09:55 89.35 88.66 94.7 94.4 94.4 93.6 96.27 95.77 103.06 102 102.5 101.9
01/03/2019 00:09:56 86.69 88.6 94.68 94.4 94.4 93.6 93.97 95.63 103.06 102 102.5 101.9
01/03/2019 00:09:57 86.4 87.39 94.68 94.4 94.4 93.6 90.51 94.55 103.06 102 102.5 101.9
01/03/2019 00:09:58 84.16 87.38 94.68 94.4 94.4 93.6 89.08 92.79 103.06 102 102.5 101.9
01/03/2019 00:09:59 76.96 85.05 94.68 94.4 94.4 93.6 85.32 90.47 103.06 102 102.5 101.9
01/03/2019 00:10:00 86.63 85.49 94.04 94.4 94.4 93.6 89.78 89.21 102.27 101.9 102.5 101.9
01/03/2019 00:10:01 85.87 85.85 91.95 94.4 94.4 93.6 88.77 89.19 99.88 101.9 102.5 101.9
01/03/2019 00:10:02 85.58 85.8 90.43 94.4 94.4 93.6 88.01 88.83 97.26 101.9 102.5 101.9
01/03/2019 00:10:03 85.39 85.7 88.66 94.4 94.4 93.6 88.46 88.57 95.77 101.9 102.5 101.8
01/03/2019 00:10:04 87.79 87.12 88.66 94.3 94.4 93.6 88.97 88.84 95.77 101.9 102.5 101.8
01/03/2019 00:10:05 85.78 87.26 88.66 94.3 94.4 93.6 87.29 88.89 95.77 101.8 102.5 101.8
01/03/2019 00:10:06 86.79 86.57 88.66 94.3 94.4 93.6 88.58 88.43 95.77 101.8 102.4 101.8
01/03/2019 00:10:07 88.98 88.43 88.66 94.3 94.3 93.6 92.54 91.59 95.77 101.8 102.4 101.8
01/03/2019 00:10:08 87.88 88.34 88.66 94.3 94.3 93.6 91.56 91.72 95.77 101.8 102.4 101.8
01/03/2019 00:10:09 88.14 88.56 88.66 94.3 94.3 93.6 92.7 92.55 95.77 101.7 102.4 101.8
01/03/2019 00:10:10 88.2 88.41 88.66 94.3 94.3 93.6 91.84 92.29 95.77 101.7 102.4 101.8
01/03/2019 00:10:11 90.95 90.37 90.37 94.3 94.3 93.6 94.59 94.22 95.77 101.7 102.4 101.8
01/03/2019 00:10:12 90.23 90.56 90.56 94.3 94.3 93.6 96.28 95.55 95.77 101.6 102.4 101.8
01/03/2019 00:10:13 88.65 89.77 90.56 94.3 94.3 93.6 94.01 95.14 95.77 101.6 102.4 101.8
01/03/2019 00:10:14 89.07 89.71 90.56 94.3 94.3 93.6 93.86 95.09 95.77 101.6 102.4 101.8
01/03/2019 00:10:15 89.02 89.38 90.56 94.2 94.3 93.6 94.04 94.33 95.77 101.6 102.4 101.8
01/03/2019 00:10:16 84.94 89.1 90.56 94.2 94.3 93.6 90.21 94.19 95.77 101.5 102.4 101.8
01/03/2019 00:10:17 90.27 89.49 90.56 94.2 94.3 93.6 99.51 98.2 98.2 101.5 102.4 101.8
01/03/2019 00:10:18 91.52 90.95 90.95 94.2 94.3 93.6 99.22 98.91 98.91 101.5 102.4 101.8
01/03/2019 00:10:19 89.68 91.49 91.49 94.2 94.3 93.6 100.32 100.42 100.42 101.5 102.4 101.8
01/03/2019 00:10:20 86.14 89.71 91.49 94.2 94.3 93.6 100.06 100.53 100.53 101.5 102.4 101.8
01/03/2019 00:10:21 91.45 90.77 91.49 94.2 94.3 93.6 101.5 101.56 101.56 101.4 102.4 101.8
01/03/2019 00:10:22 90.49 90.84 91.49 94.2 94.3 93.6 98.93 100.86 101.56 101.4 102.4 101.8
01/03/2019 00:10:23 91.06 91.2 91.49 94.2 94.3 93.6 99.22 99.8 101.56 101.4 102.4 101.8
01/03/2019 00:10:24 90.91 91.97 91.97 94.2 94.3 93.6 100.14 100.62 101.56 101.4 102.4 101.8
01/03/2019 00:10:25 90.57 90.92 91.97 94.2 94.3 93.6 98.2 99.66 101.56 101.4 102.4 101.8
01/03/2019 00:10:26 91.09 91.18 91.97 94.1 94.3 93.6 100.92 100.46 101.56 101.4 102.4 101.8
01/03/2019 00:10:27 89.99 91.6 91.97 94.1 94.3 93.6 99.45 101.11 101.56 101.3 102.4 101.8
01/03/2019 00:10:28 91.68 91.12 91.97 94.1 94.3 93.6 100.46 100.32 101.56 101.3 102.4 101.8
01/03/2019 00:10:29 90.86 91.42 91.97 94.1 94.3 93.6 100.3 100.61 101.56 101.3 102.4 101.8
01/03/2019 00:10:30 92.1 91.95 91.97 94.1 94.3 93.6 99.91 100.54 101.56 101.3 102.4 101.8
01/03/2019 00:10:31 90.9 92.72 92.72 94.1 94.3 93.6 97.72 100.49 101.56 101.3 102.4 101.8
01/03/2019 00:10:32 91.69 91.94 92.72 94.1 94.3 93.6 96.66 98.29 101.56 101.3 102.4 101.8
01/03/2019 00:10:33 91.81 92.17 92.72 94.1 94.3 93.6 97.12 97.67 101.56 101.2 102.4 101.8
01/03/2019 00:10:34 92.09 92.1 92.72 94.1 94.3 93.6 99.07 98.69 101.56 101.2 102.4 101.8
01/03/2019 00:10:35 92.87 92.71 92.72 94.1 94.3 93.6 100.28 99.79 101.56 101.2 102.4 101.8
01/03/2019 00:10:36 91.38 92.74 92.74 94.1 94.3 93.6 99.68 100.28 101.56 101.2 102.3 101.8
01/03/2019 00:10:37 91.43 91.9 92.74 94.1 94.3 93.6 99.54 99.77 101.56 101.2 102.3 101.8
01/03/2019 00:10:38 84.87 92 92.74 94.1 94.3 93.6 91.34 99.75 101.56 101.2 102.3 101.8
01/03/2019 00:10:39 77.75 88.51 92.74 94.1 94.2 93.6 81.08 96.13 101.56 101.1 102.3 101.8
01/03/2019 00:10:40 70.09 84.69 92.74 94.1 94.2 93.6 74.72 92.06 101.56 101.1 102.3 101.8
01/03/2019 00:10:41 69.24 80.69 92.74 94.1 94.2 93.6 74.6 87.95 101.56 101.1 102.3 101.8
01/03/2019 00:10:42 86.44 86.1 92.74 94.1 94.2 93.6 88.19 88.34 101.56 101.1 102.3 101.8
01/03/2019 00:10:43 73.74 84.95 92.74 94.1 94.2 93.6 77.24 87.19 101.56 101 102.3 101.8
01/03/2019 00:10:44 77.85 81.3 92.74 94.1 94.2 93.6 79.89 83.69 101.56 101 102.3 101.8
01/03/2019 00:10:45 74.29 79.32 92.74 94 94.2 93.6 77.21 81.63 101.56 101 102.3 101.8
01/03/2019 00:10:46 66.86 77.16 92.74 94 94.2 93.6 73.55 79.65 101.56 101 102.3 101.8
01/03/2019 00:10:47 69.8 73.55 92.74 94 94.2 93.6 74.46 76.82 101.56 100.9 102.3 101.8
01/03/2019 00:10:48 69.82 72.09 92.74 94 94.2 93.6 74.16 75.64 101.56 100.9 102.2 101.8
01/03/2019 00:10:49 70.48 70.77 92.74 94 94.2 93.6 75.68 75.5 101.56 100.9 102.2 101.8
01/03/2019 00:10:50 77.43 76.5 92.74 94 94.2 93.6 80.46 79.64 101.56 100.9 102.2 101.8
01/03/2019 00:10:51 71.31 76.42 92.74 94 94.2 93.6 76.41 79.54 101.11 100.8 102.2 101.8
01/03/2019 00:10:52 75.7 76.09 92.74 94 94.2 93.6 79.12 79.3 101.11 100.8 102.2 101.8
01/03/2019 00:10:53 75.99 77.03 92.74 93.9 94.2 93.6 78.89 79.89 101.11 100.8 102.2 101.8
01/03/2019 00:10:54 67.84 75.74 92.74 93.9 94.2 93.6 74.78 78.8 101.11 100.8 102.2 101.8
01/03/2019 00:10:55 74.19 73.86 92.74 93.9 94.2 93.6 78.22 77.76 101.11 100.7 102.2 101.8
01/03/2019 00:10:56 72 73.85 92.74 93.9 94.2 93.6 78.45 79.01 101.11 100.7 102.2 101.8
01/03/2019 00:10:57 80.45 79.54 92.74 93.9 94.2 93.6 82.41 81.75 100.61 100.7 102.2 101.8
01/03/2019 00:10:58 72.69 79.38 92.74 93.9 94.2 93.6 77.74 81.64 100.61 100.6 102.2 101.8
01/03/2019 00:10:59 80.75 80.32 92.74 93.9 94.2 93.6 83.76 83.31 100.54 100.6 102.2 101.8
01/03/2019 00:11:00 93.33 92.01 92.74 93.9 94.2 93.6 95.82 94.51 100.49 100.6 102.2 101.8
01/03/2019 00:11:01 82.78 90.51 92.74 93.9 94.2 93.6 88.14 93.01 100.28 100.6 102.2 101.8
01/03/2019 00:11:02 88.32 88.85 92.74 93.9 94.2 93.6 90.41 91.34 100.28 100.6 102.2 101.8
01/03/2019 00:11:03 89.58 89.3 92.74 93.9 94.2 93.6 92.16 91.84 100.28 100.5 102.2 101.8
01/03/2019 00:11:04 88.33 89.36 92.74 93.9 94.2 93.6 90.17 91.89 100.28 100.5 102.2 101.8
01/03/2019 00:11:05 85.3 89.1 92.74 93.9 94.2 93.6 87.14 91.17 100.28 100.5 102.2 101.8
01/03/2019 00:11:06 80.06 86.56 92.01 93.9 94.2 93.6 85.56 88.76 99.77 100.5 102.2 101.8
01/03/2019 00:11:07 83.09 84.82 92.01 93.9 94.2 93.6 84.27 86.97 99.75 100.5 102.2 101.8
01/03/2019 00:11:08 81.11 82.65 92.01 93.9 94.2 93.6 84.01 84.83 96.13 100.5 102.2 101.8
01/03/2019 00:11:09 77.58 82.3 92.01 93.9 94.2 93.6 80.5 84.75 94.51 100.5 102.2 101.8
01/03/2019 00:11:10 69.62 79.52 92.01 93.9 94.2 93.6 77 82.25 94.51 100.5 102.2 101.8
01/03/2019 00:11:11 84.21 83.52 92.01 93.9 94.1 93.6 88.63 87.84 94.51 100.5 102.1 101.8
01/03/2019 00:11:12 78.62 83.64 92.01 93.8 94.1 93.6 82.92 87.88 94.51 100.5 102.1 101.8
01/03/2019 00:11:13 82.39 82.24 92.01 93.8 94.1 93.6 88.29 87.58 94.51 100.5 102.1 101.8
01/03/2019 00:11:14 79.92 82.11 92.01 93.8 94.1 93.6 83.6 87.02 94.51 100.5 102.1 101.8
01/03/2019 00:11:15 76.35 80.42 92.01 93.8 94.1 93.6 82.25 85.04 94.51 100.5 102.1 101.8
01/03/2019 00:11:16 82.3 81.88 92.01 93.8 94.1 93.6 85.18 85.27 94.51 100.4 102.1 101.8
01/03/2019 00:11:17 79.56 81.86 92.01 93.8 94.1 93.6 84.07 85.24 94.51 100.4 102.1 101.8
01/03/2019 00:11:18 78.51 81.22 92.01 93.7 94.1 93.6 83.47 85.37 94.51 100.4 102.1 101.8
01/03/2019 00:11:19 72.66 79.4 92.01 93.7 94.1 93.6 78.99 83.9 94.51 100.4 102.1 101.8
01/03/2019 00:11:20 76.59 77.49 92.01 93.7 94.1 93.6 81.05 82.15 94.51 100.3 102.1 101.8
01/03/2019 00:11:21 68.3 76.21 92.01 93.7 94.1 93.6 73.92 80.97 94.51 100.3 102.1 101.8
01/03/2019 00:11:22 72.4 73.06 92.01 93.7 94.1 93.6 77.04 77.98 94.51 100.3 102.1 101.8
01/03/2019 00:11:23 71.46 73.05 92.01 93.6 94.1 93.6 76.31 77.71 94.51 100.3 102.1 101.8
01/03/2019 00:11:24 78.73 77.63 92.01 93.6 94.1 93.6 83.35 82.3 94.51 100.3 102.1 101.8
01/03/2019 00:11:25 77 78.5 92.01 93.6 94.1 93.6 80.79 82.88 94.51 100.3 102.1 101.8
01/03/2019 00:11:26 80.82 80.88 92.01 93.5 94.1 93.6 83.1 83.4 94.51 100.3 102.1 101.8
01/03/2019 00:11:27 80.68 80.67 92.01 93.5 94.1 93.6 84.69 84.48 94.51 100.2 102.1 101.8
01/03/2019 00:11:28 79.57 81.37 92.01 93.5 94.1 93.6 82.25 84.48 94.51 100.2 102.1 101.7
01/03/2019 00:11:29 84.78 84.98 92.01 93.5 94 93.6 84.98 85.56 94.51 100.2 102.1 101.7
01/03/2019 00:11:30 86.19 86.87 90.51 93.4 94 93.6 87.24 87.2 93.01 100.2 102 101.7
01/03/2019 00:11:31 81.05 85.11 89.36 93.4 94 93.6 86.27 86.76 91.89 100.2 102 101.7
01/03/2019 00:11:32 84.31 84.66 89.36 93.4 94 93.6 86.09 87.08 91.89 100.2 102 101.7
01/03/2019 00:11:33 84.68 85.04 89.36 93.4 94 93.6 87.04 87.34 91.89 100.2 102 101.7
01/03/2019 00:11:34 88.03 87.54 89.1 93.4 94 93.6 91.95 91.36 91.36 100.2 102 101.7
01/03/2019 00:11:35 80.96 87.54 87.54 93.4 94 93.6 85.34 91.4 91.4 100.2 102 101.7
01/03/2019 00:11:36 80.01 84.47 87.54 93.3 94 93.6 85.94 88.43 91.4 100.1 102 101.7
01/03/2019 00:11:37 79.29 82.24 87.54 93.3 94 93.6 82.58 86.78 91.4 100.1 102 101.7
01/03/2019 00:11:38 82.56 82.69 87.54 93.3 94 93.6 88.91 88.67 91.4 100.1 102 101.7
01/03/2019 00:11:39 73.42 82.11 87.54 93.3 94 93.6 79.21 87.96 91.4 100.1 102 101.7
01/03/2019 00:11:40 76.37 78.82 87.54 93.3 94 93.6 79.4 84.66 91.4 100.1 102 101.7
01/03/2019 00:11:41 80.53 79.87 87.54 93.3 93.9 93.6 83.5 83.14 91.4 100 102 101.7
01/03/2019 00:11:42 86.24 85.54 87.54 93.3 93.9 93.6 91.44 90.28 91.4 100 102 101.7
01/03/2019 00:11:43 80.78 83.83 87.54 93.2 93.9 93.6 84.26 89.16 91.4 100 102 101.7
01/03/2019 00:11:44 81.16 82.28 87.54 93.2 93.9 93.6 85.31 86.89 91.4 100 102 101.7
01/03/2019 00:11:45 80.54 82.43 87.54 93.2 93.9 93.6 84.58 86.31 91.4 100 102 101.7
01/03/2019 00:11:46 78.16 80.75 87.54 93.2 93.9 93.5 82.86 85.08 91.4 100 102 101.7
01/03/2019 00:11:47 76.97 79.96 87.54 93.2 93.9 93.5 79.37 83.86 91.4 100 102 101.7
01/03/2019 00:11:48 75.73 78.37 87.54 93.2 93.9 93.5 79.9 81.59 91.4 99.9 101.9 101.7
01/03/2019 00:11:49 76.48 77.05 87.54 93.2 93.9 93.5 80.08 80.74 91.4 99.9 101.9 101.7
01/03/2019 00:11:50 80.35 79.49 87.54 93.2 93.9 93.5 83.28 82.55 91.4 99.9 101.9 101.7
01/03/2019 00:11:51 84.09 82.85 87.54 93.1 93.9 93.5 86.16 85.17 91.4 99.9 101.9 101.7
01/03/2019 00:11:52 85.3 85.96 87.54 93.1 93.9 93.5 86.74 87.49 91.4 99.9 101.9 101.7
01/03/2019 00:11:53 85.94 85.81 87.54 93.1 93.9 93.5 88.21 87.84 91.4 99.9 101.9 101.7
01/03/2019 00:11:54 83.4 85.59 87.54 93.1 93.9 93.5 85.32 87.71 91.4 99.9 101.9 101.7
01/03/2019 00:11:55 83.85 84.94 87.54 93.1 93.8 93.5 85.67 86.81 91.4 99.8 101.9 101.7
01/03/2019 00:11:56 77.88 83.34 87.54 93 93.8 93.5 81.91 85.3 91.4 99.8 101.9 101.7
01/03/2019 00:11:57 80 80.89 87.54 93 93.8 93.5 81.37 83.51 91.4 99.8 101.9 101.7
01/03/2019 00:11:58 81.81 81.77 87.54 92.9 93.8 93.5 83.33 83.28 91.4 99.7 101.9 101.7
01/03/2019 00:11:59 86.15 85.89 87.54 92.9 93.8 93.5 86.74 86.6 91.4 99.7 101.9 101.7
01/03/2019 00:12:00 77.68 84.72 87.54 92.9 93.8 93.5 81.33 85.54 91.4 99.7 101.9 101.7
01/03/2019 00:12:01 78.65 81.74 87.54 92.8 93.8 93.5 86.34 86.54 91.4 99.7 101.9 101.7
01/03/2019 00:12:02 75.61 79.94 87.54 92.8 93.8 93.5 81.34 85.12 91.4 99.6 101.9 101.7
01/03/2019 00:12:03 71.39 77.81 87.54 92.8 93.8 93.5 79.93 83.22 91.4 99.6 101.9 101.7
01/03/2019 00:12:04 78.48 77.57 87.54 92.8 93.8 93.5 92.31 91.6 91.6 99.6 101.9 101.7
01/03/2019 00:12:05 82.91 82.05 85.96 92.7 93.8 93.5 87.66 91.57 91.6 99.6 101.8 101.7
01/03/2019 00:12:06 85.73 85.32 85.96 92.7 93.8 93.5 90.03 90.1 91.6 99.5 101.8 101.7
01/03/2019 00:12:07 84.02 85.38 85.96 92.7 93.8 93.5 88.62 90.09 91.6 99.5 101.8 101.7
01/03/2019 00:12:08 84.11 85.69 85.96 92.7 93.8 93.5 87.75 89.76 91.6 99.5 101.8 101.7
01/03/2019 00:12:09 80.86 83.72 85.96 92.7 93.8 93.5 87.06 88.2 91.6 99.5 101.8 101.7
01/03/2019 00:12:10 81.47 82.29 85.96 92.6 93.8 93.5 86.16 87.53 91.6 99.5 101.8 101.7
01/03/2019 00:12:11 81.3 83.46 85.96 92.6 93.7 93.5 85.97 87.55 91.6 99.4 101.8 101.7
01/03/2019 00:12:12 84.48 84 85.96 92.6 93.7 93.5 87.52 87.5 91.6 99.4 101.8 101.7
01/03/2019 00:12:13 77.75 83.69 85.96 92.6 93.7 93.5 81.62 87.2 91.6 99.4 101.8 101.7
01/03/2019 00:12:14 80.22 80.96 85.96 92.6 93.7 93.5 84.76 85.16 91.6 99.4 101.8 101.7
01/03/2019 00:12:15 74.11 80.69 85.96 92.5 93.7 93.5 80.39 84.83 91.6 99.3 101.8 101.7
01/03/2019 00:12:16 79.88 79.85 85.96 92.5 93.7 93.5 83.89 83.79 91.6 99.3 101.8 101.7
01/03/2019 00:12:17 82.38 81.91 85.96 92.5 93.7 93.5 84.94 84.89 91.6 99.3 101.8 101.7
01/03/2019 00:12:18 80.25 81.44 85.96 92.4 93.7 93.5 83.35 84.45 91.6 99.3 101.8 101.7
01/03/2019 00:12:19 83.95 83.24 85.96 92.4 93.7 93.5 87.62 86.84 91.6 99.2 101.8 101.7
01/03/2019 00:12:20 74.94 83.21 85.96 92.4 93.7 93.5 80.09 86.82 91.6 99.2 101.8 101.7
01/03/2019 00:12:21 72.99 79.8 85.96 92.4 93.7 93.5 79.5 83.73 91.6 99.2 101.8 101.7
01/03/2019 00:12:22 87.82 86.66 86.66 92.3 93.6 93.5 89.83 88.78 91.6 99.2 101.8 101.7
01/03/2019 00:12:23 81.75 85.94 86.66 92.3 93.6 93.5 84.29 88.12 91.6 99.1 101.7 101.7
01/03/2019 00:12:24 85.51 85.48 86.66 92.3 93.6 93.5 87.76 87.7 91.6 99.1 101.7 101.7
01/03/2019 00:12:25 82.2 84.83 86.66 92.3 93.6 93.5 85.77 87.31 91.6 99.1 101.7 101.7
01/03/2019 00:12:26 85.09 84.68 86.66 92.3 93.6 93.5 87.95 87.46 91.6 99.1 101.7 101.7
01/03/2019 00:12:27 84.45 85.01 86.66 92.2 93.6 93.5 87.72 87.99 91.6 99.1 101.7 101.7
01/03/2019 00:12:28 84.7 85.09 86.66 92.2 93.6 93.5 87.51 87.95 91.6 99 101.7 101.7
01/03/2019 00:12:29 81.54 84.22 86.66 92.2 93.6 93.5 84.64 87.22 91.6 99 101.7 101.7
01/03/2019 00:12:30 81.06 82.74 86.66 92.2 93.6 93.5 84.9 85.84 91.6 99 101.7 101.7
01/03/2019 00:12:31 84.36 83.73 86.66 92.1 93.6 93.5 87.15 86.63 91.6 98.9 101.7 101.7
01/03/2019 00:12:32 82.79 84.15 86.66 92.1 93.6 93.5 85.88 87.17 91.6 98.9 101.7 101.7
01/03/2019 00:12:33 83.13 83.48 86.66 92.1 93.6 93.5 85.69 86.19 91.6 98.9 101.7 101.7
01/03/2019 00:12:34 86.96 86.33 86.66 92 93.6 93.5 89.54 88.88 91.57 98.9 101.7 101.7
01/03/2019 00:12:35 88.12 88.8 88.8 92 93.6 93.5 90.22 91.03 91.03 98.8 101.7 101.7
01/03/2019 00:12:36 86.54 87.15 88.8 91.9 93.6 93.5 88.69 89.37 91.03 98.8 101.7 101.7
01/03/2019 00:12:37 86.11 86.88 88.8 91.9 93.6 93.5 88.24 88.96 91.03 98.7 101.7 101.7
01/03/2019 00:12:38 89.46 88.82 88.82 91.8 93.6 93.5 91.6 91 91.03 98.7 101.7 101.7
01/03/2019 00:12:39 95.33 93.59 93.59 91.8 93.6 93.5 97.4 95.67 95.67 98.7 101.7 101.7
01/03/2019 00:12:40 93.8 94.73 94.73 91.7 93.6 93.5 95.84 96.78 96.78 98.6 101.7 101.7
01/03/2019 00:12:41 89.75 93.54 94.73 91.7 93.6 93.5 91.16 95.58 96.78 98.6 101.7 101.7
01/03/2019 00:12:42 83.82 91.64 94.73 91.6 93.6 93.5 86.28 93.41 96.78 98.5 101.7 101.7
01/03/2019 00:12:43 85.02 88.33 94.73 91.6 93.6 93.5 87.54 90.28 96.78 98.5 101.6 101.7
01/03/2019 00:12:44 80.79 86.49 94.73 91.5 93.6 93.5 84.31 88.67 96.78 98.4 101.6 101.7
01/03/2019 00:12:45 73.32 83.69 94.73 91.4 93.6 93.5 81.01 86.33 96.78 98.4 101.6 101.7
01/03/2019 00:12:46 74.72 80.05 94.73 91.4 93.6 93.5 79.91 83.71 96.78 98.3 101.6 101.7
01/03/2019 00:12:47 78.68 78.78 94.73 91.3 93.6 93.5 81.21 81.86 96.78 98.3 101.6 101.7
01/03/2019 00:12:48 77.98 78.89 94.73 91.1 93.6 93.5 82.43 82.63 96.78 98.2 101.6 101.7
01/03/2019 00:12:49 73.68 78.32 94.73 91 93.5 93.5 80.11 82.35 96.78 98.2 101.6 101.7
01/03/2019 00:12:50 72.74 76.17 94.73 91 93.5 93.5 78.1 80.94 96.78 98.1 101.6 101.7
01/03/2019 00:12:51 78.78 78.17 94.73 90.9 93.5 93.5 81.21 81.07 96.78 98.1 101.6 101.7
01/03/2019 00:12:52 75.19 77.45 94.73 90.9 93.5 93.5 78.53 80.54 96.78 98.1 101.6 101.7
01/03/2019 00:12:53 81.59 80.79 94.73 90.8 93.5 93.5 84.13 83.4 96.78 98 101.6 101.7
01/03/2019 00:12:54 78.85 80.73 94.73 90.8 93.5 93.5 81.47 83.32 96.78 98 101.6 101.7
01/03/2019 00:12:55 78.38 79.88 94.73 90.7 93.5 93.5 80.75 82.3 96.78 97.9 101.6 101.7
01/03/2019 00:12:56 80.02 80.74 94.73 90.7 93.5 93.5 82.9 83.11 96.78 97.9 101.6 101.7
01/03/2019 00:12:57 87.97 87.03 94.73 90.6 93.5 93.5 89.21 88.3 96.78 97.8 101.6 101.7
01/03/2019 00:12:58 84.74 87.41 94.73 90.5 93.5 93.5 86.01 88.63 96.78 97.8 101.6 101.7
01/03/2019 00:12:59 82.33 85.03 94.73 90.5 93.5 93.5 84.98 86.45 96.78 97.8 101.6 101.7
01/03/2019 00:13:00 79.76 83.84 94.73 90.5 93.5 93.5 82.62 85.99 96.78 97.8 101.6 101.7
01/03/2019 00:13:01 81.64 82.5 94.73 90.4 93.5 93.5 83.52 84.44 96.78 97.7 101.6 101.7
01/03/2019 00:13:02 74.51 82.3 94.73 90.4 93.5 93.5 78.51 84.25 96.78 97.7 101.6 101.7
01/03/2019 00:13:03 75.98 79 94.73 90.4 93.4 93.5 80.93 81.53 96.78 97.7 101.5 101.7
01/03/2019 00:13:04 78.19 78.39 94.73 90.4 93.4 93.5 82.8 82.56 96.78 97.6 101.5 101.7
01/03/2019 00:13:05 81.06 80.66 94.73 90.3 93.4 93.5 84.92 84.47 96.78 97.6 101.5 101.7
01/03/2019 00:13:06 77.7 79.72 94.73 90.3 93.4 93.5 81.82 83.73 96.78 97.5 101.5 101.7
01/03/2019 00:13:07 75.31 78.52 94.73 90.2 93.4 93.5 80.13 82.66 96.78 97.5 101.5 101.7
01/03/2019 00:13:08 73.49 76.73 94.73 90.2 93.4 93.5 77.9 81.17 96.78 97.4 101.5 101.7
01/03/2019 00:13:09 76.35 76.41 94.73 90.1 93.4 93.5 79.99 80.09 96.78 97.4 101.5 101.7
01/03/2019 00:13:10 79.27 78.46 93.54 90.1 93.4 93.5 83.59 82.65 95.58 97.3 101.5 101.7
01/03/2019 00:13:11 79.39 79.4 91.64 90.1 93.4 93.5 83.14 83.18 93.41 97.3 101.5 101.7
01/03/2019 00:13:12 81.72 81.33 88.33 90 93.4 93.5 84.7 84.67 90.28 97.2 101.5 101.7
01/03/2019 00:13:13 76.95 80.45 87.41 90 93.4 93.5 82.26 83.71 88.67 97.2 101.5 101.7
01/03/2019 00:13:14 77.06 79.26 87.41 90 93.4 93.5 81.38 83.41 88.63 97.1 101.5 101.7
01/03/2019 00:13:15 76.9 77.66 87.41 90 93.4 93.5 80.46 81.75 88.63 97.1 101.5 101.7
01/03/2019 00:13:16 81.34 80.5 87.41 89.9 93.4 93.5 84.59 83.86 88.63 97 101.5 101.7
01/03/2019 00:13:17 80.31 81.38 87.41 89.8 93.4 93.5 84.35 84.63 88.63 97 101.5 101.7
01/03/2019 00:13:18 88.84 87.98 87.98 89.8 93.4 93.5 90.68 89.88 89.88 96.9 101.5 101.7
01/03/2019 00:13:19 79.19 87.97 87.98 89.7 93.3 93.5 82.88 89.88 89.88 96.9 101.5 101.7
01/03/2019 00:13:20 79.3 84.49 87.98 89.6 93.3 93.5 82.7 86.78 89.88 96.8 101.5 101.7
01/03/2019 00:13:21 75.67 82.04 87.98 89.5 93.3 93.5 79.4 84.81 89.88 96.7 101.5 101.7
01/03/2019 00:13:22 81.96 81.36 87.98 89.4 93.3 93.5 84.19 83.78 89.88 96.6 101.5 101.7
01/03/2019 00:13:23 80.93 81.36 87.98 89.4 93.3 93.5 83.98 84.15 89.88 96.6 101.4 101.7
01/03/2019 00:13:24 81.55 82.76 87.98 89.3 93.3 93.5 83.82 85.03 89.88 96.5 101.4 101.7
01/03/2019 00:13:25 79.07 80.93 87.98 89.2 93.3 93.5 82.34 83.56 89.88 96.5 101.4 101.7
01/03/2019 00:13:26 82.7 82.25 87.98 89.2 93.3 93.5 84.62 84.25 89.88 96.4 101.4 101.7
01/03/2019 00:13:27 80.33 82.08 87.98 89.1 93.3 93.5 83.54 84.69 89.88 96.4 101.4 101.7
01/03/2019 00:13:28 74.83 80.77 87.98 89.1 93.3 93.5 78.71 83.48 89.88 96.4 101.4 101.7
01/03/2019 00:13:29 78.25 78.6 87.98 89.1 93.3 93.5 82.25 82.13 89.88 96.3 101.4 101.7
01/03/2019 00:13:30 77 78.04 87.98 89 93.3 93.5 80.89 81.65 89.88 96.3 101.4 101.7
01/03/2019 00:13:31 77.76 78.43 87.98 89 93.3 93.5 83.14 83.15 89.88 96.2 101.4 101.7
01/03/2019 00:13:32 76.53 77.48 87.98 88.9 93.3 93.5 80.68 82.02 89.88 96.2 101.4 101.7
01/03/2019 00:13:33 76.89 77.38 87.98 88.9 93.3 93.5 81.19 81.56 89.88 96.1 101.4 101.7
01/03/2019 00:13:34 79.11 78.78 87.98 88.8 93.3 93.5 89.57 89.02 89.88 96.1 101.4 101.7
01/03/2019 00:13:35 79.87 79.76 87.98 88.8 93.2 93.5 84.21 88.98 89.88 96 101.4 101.7
01/03/2019 00:13:36 76.83 79.22 87.98 88.7 93.2 93.5 80.43 86.5 89.88 96 101.4 101.7
01/03/2019 00:13:37 74.8 78.14 87.98 88.7 93.2 93.5 79.88 83.85 89.88 95.9 101.4 101.7
01/03/2019 00:13:38 72.12 76.3 87.98 88.7 93.2 93.5 77.79 81.68 89.88 95.9 101.4 101.7
01/03/2019 00:13:39 76.07 75.99 87.98 88.6 93.2 93.5 79.62 80.08 89.88 95.8 101.4 101.7
01/03/2019 00:13:40 71.14 76.14 87.98 88.5 93.2 93.5 77.5 80.3 89.88 95.7 101.3 101.6
01/03/2019 00:13:41 71.34 73.26 87.98 88.5 93.2 93.5 76.97 78.33 89.88 95.7 101.3 101.6
01/03/2019 00:13:42 76.12 75.71 87.98 88.5 93.2 93.5 79.65 79.49 89.88 95.6 101.3 101.6
01/03/2019 00:13:43 74.28 75.33 87.98 88.4 93.2 93.5 79.1 79.43 89.88 95.6 101.3 101.6
01/03/2019 00:13:44 77.88 77.07 87.98 88.3 93.2 93.5 83.06 82.04 89.88 95.5 101.3 101.6
01/03/2019 00:13:45 79.47 79.72 87.98 88.3 93.2 93.5 82.15 83.28 89.88 95.4 101.3 101.6
01/03/2019 00:13:46 74.49 78.22 87.98 88.2 93.2 93.5 79.21 81.83 89.88 95.4 101.3 101.6
01/03/2019 00:13:47 75.69 76.76 87.98 88.2 93.2 93.5 80.87 81.32 89.88 95.3 101.3 101.6
01/03/2019 00:13:48 76.7 76.83 87.97 88.1 93.2 93.5 80.58 80.92 89.88 95.3 101.3 101.6
01/03/2019 00:13:49 80.11 79.04 84.49 88.1 93.2 93.5 83.71 82.66 89.02 95.2 101.3 101.6
01/03/2019 00:13:50 79.07 79.4 82.76 88 93.1 93.4 82.95 83.19 89.02 95.1 101.3 101.6
01/03/2019 00:13:51 79.68 79.79 82.76 87.9 93.1 93.4 83.52 83.52 89.02 95.1 101.3 101.6
01/03/2019 00:13:52 80.15 80.97 82.76 87.9 93.1 93.4 83.33 84.34 89.02 95 101.3 101.6
01/03/2019 00:13:53 83.51 82.46 82.76 87.8 93.1 93.4 85.26 84.6 89.02 94.9 101.3 101.6
01/03/2019 00:13:54 79.24 82.47 82.47 87.8 93.1 93.4 82.07 84.61 89.02 94.9 101.3 101.6
01/03/2019 00:13:55 77.01 80.59 82.47 87.7 93.1 93.4 80.1 83.09 89.02 94.8 101.3 101.6
01/03/2019 00:13:56 74.77 78.52 82.47 87.6 93.1 93.4 78.76 81.35 89.02 94.7 101.3 101.6
01/03/2019 00:13:57 78.77 79.3 82.47 87.5 93.1 93.4 95.17 94.86 94.86 94.7 101.3 101.6
01/03/2019 00:13:58 90.5 89.16 89.16 87.5 93.1 93.4 102.7 102.01 102.01 94.7 101.3 101.6
01/03/2019 00:13:59 90.06 89.98 89.98 87.5 93.1 93.4 104.38 104.17 104.17 94.7 101.3 101.6
01/03/2019 00:14:00 90.96 90.94 90.94 87.4 93.1 93.4 101.78 104.42 104.42 94.6 101.3 101.6
01/03/2019 00:14:01 95.18 94.23 94.23 87.4 93.1 93.4 99.18 102.33 104.42 94.6 101.3 101.6
01/03/2019 00:14:02 93.37 94.58 94.58 87.4 93.1 93.4 105.39 104.35 104.42 94.7 101.3 101.6
01/03/2019 00:14:03 91.03 93.42 94.58 87.4 93.1 93.4 103.64 104.57 104.57 94.7 101.3 101.6
01/03/2019 00:14:04 76.19 91.96 94.58 87.4 93.1 93.4 82.08 103.78 104.57 94.7 101.3 101.6
01/03/2019 00:14:05 87.35 87.93 94.58 87.3 93.1 93.4 95 99.58 104.57 94.6 101.3 101.6
01/03/2019 00:14:06 91.11 90.36 94.58 87.3 93.1 93.4 100.39 99.8 104.57 94.6 101.3 101.6
01/03/2019 00:14:07 91.86 91.53 94.58 87.3 93.1 93.4 101.01 100.89 104.57 94.6 101.3 101.6
01/03/2019 00:14:08 90.26 91.43 94.58 87.3 93.1 93.4 100.35 100.86 104.57 94.5 101.3 101.6
01/03/2019 00:14:09 89.21 90.83 94.58 87.2 93.1 93.4 103.39 102.8 104.57 94.6 101.3 101.6
01/03/2019 00:14:10 91.93 91.5 94.58 87.2 93.1 93.4 103.71 103.4 104.57 94.6 101.3 101.6
01/03/2019 00:14:11 92.55 92.91 94.58 87.1 93.1 93.4 101.81 103.19 104.57 94.6 101.3 101.6
01/03/2019 00:14:12 93.57 93.25 94.58 87.1 93.1 93.4 103.03 103.01 104.57 94.6 101.3 101.6
01/03/2019 00:14:13 94.36 94.33 94.58 87.1 93.1 93.4 106.71 106.32 106.32 94.7 101.3 101.6
01/03/2019 00:14:14 89.53 93.76 94.58 87 93.1 93.4 100.07 105.7 106.32 94.7 101.3 101.6
01/03/2019 00:14:15 88.42 91.63 94.58 87 93.1 93.4 98.64 103.04 106.32 94.7 101.3 101.6
01/03/2019 00:14:16 90.4 90.65 94.58 86.9 93.1 93.4 97.88 100.31 106.32 94.6 101.3 101.6
01/03/2019 00:14:17 95.64 94.81 94.81 87 93.1 93.4 101.15 100.9 106.32 94.6 101.3 101.6
01/03/2019 00:14:18 92.88 94.05 94.81 86.9 93.1 93.4 98.85 100.47 106.32 94.6 101.3 101.6
01/03/2019 00:14:19 93.02 93.21 94.81 86.9 93.1 93.4 100 99.84 106.32 94.5 101.3 101.6
01/03/2019 00:14:20 92.04 93.17 94.81 86.8 93.1 93.4 100.55 100.4 106.32 94.5 101.3 101.6
01/03/2019 00:14:21 89.58 92.66 94.81 86.8 93.1 93.4 97.55 100.49 106.32 94.4 101.3 101.6
01/03/2019 00:14:22 94.14 94.16 94.81 86.8 93.1 93.4 99.42 100.12 106.32 94.4 101.3 101.6
01/03/2019 00:14:23 92.26 92.87 94.81 86.7 93.1 93.4 98.78 99.17 106.32 94.4 101.3 101.6
01/03/2019 00:14:24 90.08 92.85 94.81 86.7 93.1 93.4 97.79 99.4 106.32 94.3 101.3 101.6
01/03/2019 00:14:25 88.25 91.25 94.81 86.6 93.1 93.4 96.68 98.26 106.32 94.2 101.3 101.6
01/03/2019 00:14:26 90.27 90.28 94.81 86.6 93.1 93.4 98.13 97.95 106.32 94.2 101.3 101.6
01/03/2019 00:14:27 89.99 90.41 94.81 86.6 93.1 93.4 98.7 98.7 106.32 94.2 101.2 101.6
01/03/2019 00:14:28 88.89 89.88 94.81 86.5 93.1 93.4 98.19 98.43 106.32 94.1 101.2 101.6
01/03/2019 00:14:29 92.67 91.67 94.81 86.5 93.1 93.4 101.44 100.55 106.32 94.1 101.2 101.6
01/03/2019 00:14:30 92.15 92.31 94.81 86.4 93.1 93.4 99.62 100.32 106.32 94 101.2 101.6
01/03/2019 00:14:31 90.66 91.9 94.81 86.4 93.1 93.4 98.95 99.85 106.32 94.1 101.2 101.6
01/03/2019 00:14:32 90.66 91.4 94.81 86.4 93.1 93.4 98.65 99.53 106.32 94.1 101.2 101.6
01/03/2019 00:14:33 86.31 90.74 94.81 86.4 93.1 93.4 93.19 98.82 106.32 94.1 101.2 101.6
01/03/2019 00:14:34 88.41 89.21 94.81 86.5 93.1 93.4 93.97 96.27 106.32 94.1 101.2 101.6
01/03/2019 00:14:35 87.83 88.47 94.81 86.5 93.1 93.4 104.92 104.25 106.32 94.3 101.2 101.6
01/03/2019 00:14:36 94.31 93.03 94.81 86.6 93.1 93.4 104.04 104.81 106.32 94.4 101.2 101.6
01/03/2019 00:14:37 95.43 94.8 94.81 86.7 93.1 93.4 102.14 103.84 106.32 94.5 101.2 101.6
01/03/2019 00:14:38 96.48 96.49 96.49 86.8 93.1 93.4 104.65 104.62 106.32 94.6 101.2 101.6
01/03/2019 00:14:39 90.63 95.74 96.49 86.8 93.1 93.4 101.74 103.93 106.32 94.7 101.2 101.6
01/03/2019 00:14:40 92.12 93.41 96.49 86.9 93.1 93.4 104.36 104 106.32 94.8 101.2 101.6
01/03/2019 00:14:41 91.53 92.71 96.49 86.9 93.1 93.4 102.63 104.1 106.32 94.9 101.2 101.6
01/03/2019 00:14:42 82.83 91.92 96.49 86.9 93.1 93.4 84.72 102.93 106.32 94.9 101.2 101.6
01/03/2019 00:14:43 85.96 88.65 96.49 86.9 93.1 93.4 87.8 98.81 105.7 94.9 101.2 101.6
01/03/2019 00:14:44 81.37 86.91 96.49 86.9 93.1 93.4 84.77 95.06 104.81 94.9 101.2 101.6
01/03/2019 00:14:45 85.01 85.76 96.49 86.9 93.1 93.4 88.4 91.5 104.81 94.9 101.2 101.6
01/03/2019 00:14:46 81.61 84.45 96.49 86.9 93.1 93.4 85.71 89.53 104.81 94.9 101.2 101.6
01/03/2019 00:14:47 90.64 88.98 96.49 87 93.1 93.4 94.54 92.89 104.81 94.9 101.2 101.6
01/03/2019 00:14:48 90.47 90.08 96.49 87 93.1 93.4 96.24 95.52 104.81 95 101.2 101.6
01/03/2019 00:14:49 80.55 89.97 96.49 87 93.1 93.4 85.02 95.42 104.81 95 101.2 101.6
01/03/2019 00:14:50 90.48 89.44 96.49 87 93.1 93.4 96.64 95.49 104.81 95 101.2 101.6
01/03/2019 00:14:51 92.72 91.91 96.49 87.1 93.1 93.4 101.38 100.03 104.81 95 101.2 101.6
01/03/2019 00:14:52 92.88 92.96 96.49 87.1 93.1 93.4 105.97 104.75 104.81 95.2 101.2 101.6
01/03/2019 00:14:53 94.6 94.15 96.49 87.2 93.1 93.4 103.51 104.72 104.81 95.3 101.2 101.6
01/03/2019 00:14:54 92.73 94.04 96.49 87.2 93.1 93.4 106.92 106.94 106.94 95.5 101.2 101.6
01/03/2019 00:14:55 92.43 93.28 96.49 87.3 93.1 93.4 104.47 107.28 107.28 95.6 101.2 101.7
01/03/2019 00:14:56 91.63 93.42 96.49 87.3 93.1 93.4 103.7 105.85 107.28 95.7 101.2 101.7
01/03/2019 00:14:57 88.99 92.06 96.49 87.3 93 93.4 105.22 105.62 107.28 95.8 101.2 101.7
01/03/2019 00:14:58 90.44 90.86 96.49 87.3 93 93.4 103.41 104.63 107.28 95.9 101.2 101.7
01/03/2019 00:14:59 89.76 90.47 96.49 87.3 93 93.4 104.9 104.89 107.28 96 101.2 101.7
01/03/2019 00:15:00 89.15 89.98 96.49 87.3 93 93.4 96.85 104.58 107.28 96 101.2 101.7
01/03/2019 00:15:01 92.82 92.11 96.49 87.4 93 93.4 104.05 103.94 107.28 96.1 101.2 101.7
01/03/2019 00:15:02 91.84 92.19 96.49 87.4 93 93.4 101.78 104.23 107.28 96.1 101.2 101.7
01/03/2019 00:15:03 91.71 92.32 96.49 87.4 93 93.4 103.82 104.57 107.28 96.2 101.2 101.7
01/03/2019 00:15:04 93.06 92.74 96.49 87.5 93 93.4 107.99 106.93 107.28 96.4 101.2 101.7
01/03/2019 00:15:05 93.7 93.57 96.49 87.5 93 93.4 103.3 105.99 107.28 96.5 101.2 101.7
01/03/2019 00:15:06 90.82 93.25 96.49 87.6 93 93.4 105.02 105.3 107.28 96.6 101.2 101.7
01/03/2019 00:15:07 92.2 92.5 96.49 87.6 93 93.4 102.91 104.91 107.28 96.7 101.2 101.7
01/03/2019 00:15:08 89.38 92.07 95.74 87.6 93 93.4 104.38 104.9 107.28 96.7 101.2 101.7
01/03/2019 00:15:09 90.87 90.85 94.15 87.6 93 93.4 100.16 104.9 107.28 96.8 101.2 101.7
01/03/2019 00:15:10 90.78 91.03 94.15 87.6 93 93.4 97.15 102.24 107.28 96.8 101.2 101.7
01/03/2019 00:15:11 92.35 91.95 94.15 87.6 93 93.4 105.21 104.06 107.28 96.9 101.2 101.7
01/03/2019 00:15:12 91.59 92.26 94.15 87.6 93 93.4 103.63 104.42 107.28 96.9 101.2 101.7
01/03/2019 00:15:13 91.43 91.69 94.15 87.6 93 93.4 108.38 107.4 107.4 97.1 101.2 101.7
01/03/2019 00:15:14 89.91 91.52 94.15 87.6 93 93.4 103.32 107.4 107.4 97.2 101.2 101.7
01/03/2019 00:15:15 90.24 91.03 94.15 87.7 93 93.4 104.48 105.74 107.4 97.2 101.2 101.7
01/03/2019 00:15:16 88.58 90.23 94.15 87.7 92.9 93.4 99.77 105.46 107.4 97.3 101.2 101.7
01/03/2019 00:15:17 89.97 89.93 94.15 87.7 92.9 93.4 103.74 104.69 107.4 97.3 101.2 101.7
01/03/2019 00:15:18 88.34 90.05 94.15 87.6 92.9 93.4 104.81 104.95 107.4 97.4 101.2 101.7
01/03/2019 00:15:19 89.84 89.9 94.15 87.6 92.9 93.4 103.61 104.51 107.4 97.4 101.2 101.7
01/03/2019 00:15:20 90.27 90.41 94.15 87.7 92.9 93.4 105.44 105.09 107.4 97.5 101.2 101.7
01/03/2019 00:15:21 90.37 90.52 94.15 87.7 92.9 93.4 102.98 104.88 107.4 97.5 101.2 101.7
01/03/2019 00:15:22 91.44 91.18 94.15 87.7 92.9 93.4 106.97 107.02 107.4 97.6 101.2 101.7
01/03/2019 00:15:23 95.64 95.31 95.31 87.7 92.9 93.4 104.14 107.18 107.4 97.6 101.2 101.7
01/03/2019 00:15:24 93.24 94.77 95.31 87.7 92.9 93.4 103.71 105.75 107.4 97.7 101.2 101.7
01/03/2019 00:15:25 90.84 93.66 95.31 87.7 92.9 93.4 104.66 105.42 107.4 97.7 101.2 101.7
01/03/2019 00:15:26 89.93 92.09 95.31 87.7 92.9 93.4 103.62 104.68 107.4 97.7 101.2 101.7
01/03/2019 00:15:27 89.6 90.94 95.31 87.7 92.9 93.4 104.89 104.87 107.4 97.8 101.2 101.7
01/03/2019 00:15:28 89.66 90.4 95.31 87.7 92.9 93.4 103.13 104.45 107.4 97.8 101.2 101.7
01/03/2019 00:15:29 89.83 90.53 95.31 87.7 92.9 93.4 104.59 105.03 107.4 97.9 101.2 101.7
01/03/2019 00:15:30 88.84 89.94 95.31 87.7 92.9 93.4 100.57 105.08 107.4 97.9 101.2 101.7
01/03/2019 00:15:31 91.4 90.79 95.31 87.7 92.9 93.4 103.65 104.31 107.4 97.9 101.2 101.7
01/03/2019 00:15:32 90.51 90.82 95.31 87.7 92.8 93.4 107.76 106.95 107.4 98 101.2 101.7
01/03/2019 00:15:33 89.37 90.68 95.31 87.7 92.8 93.4 102.66 105.7 107.4 98.1 101.2 101.7
01/03/2019 00:15:34 89.47 90.24 95.31 87.7 92.8 93.4 104.63 105 107.4 98.1 101.2 101.7
01/03/2019 00:15:35 90.96 90.7 95.31 87.6 92.8 93.4 103.46 104.54 107.4 98.1 101.2 101.7
01/03/2019 00:15:36 89.07 90.7 95.31 87.6 92.8 93.4 104.39 104.95 107.4 98.2 101.2 101.7
01/03/2019 00:15:37 88.35 89.71 95.31 87.6 92.8 93.4 99.67 104.92 107.4 98.2 101.2 101.7
01/03/2019 00:15:38 90.23 90.01 95.31 87.6 92.8 93.4 103.74 104.16 107.4 98.2 101.2 101.7
01/03/2019 00:15:39 89.63 89.87 95.31 87.6 92.8 93.4 105.01 104.99 107.4 98.3 101.2 101.7
01/03/2019 00:15:40 90.16 90.2 95.31 87.7 92.8 93.4 103.03 104.25 107.4 98.3 101.2 101.7
01/03/2019 00:15:41 90.94 90.8 95.31 87.7 92.8 93.4 107.84 106.83 107.4 98.5 101.2 101.7
01/03/2019 00:15:42 88.98 90.6 95.31 87.7 92.8 93.4 103.04 106.75 107.4 98.5 101.2 101.7
01/03/2019 00:15:43 90.53 90.36 95.31 87.7 92.8 93.4 104.38 105.26 107.4 98.6 101.2 101.7
01/03/2019 00:15:44 89.41 90.33 95.31 87.8 92.8 93.4 99.24 105.18 107.18 98.6 101.2 101.7
01/03/2019 00:15:45 89.59 90.21 95.31 87.8 92.8 93.4 103.15 104.29 107.18 98.6 101.2 101.7
01/03/2019 00:15:46 92.36 91.74 95.31 87.8 92.8 93.4 98.73 102 107.18 98.6 101.2 101.7
01/03/2019 00:15:47 94.29 93.61 95.31 87.9 92.8 93.4 100.31 100.6 107.18 98.6 101.2 101.7
01/03/2019 00:15:48 93.58 94.18 95.31 87.9 92.8 93.4 105.65 104.41 107.18 98.7 101.2 101.7
01/03/2019 00:15:49 94.26 94.44 95.31 88 92.8 93.4 103.64 104.49 107.18 98.8 101.2 101.7
01/03/2019 00:15:50 92.53 94.15 95.31 88 92.8 93.4 106.7 106.72 107.18 98.9 101.2 101.7
01/03/2019 00:15:51 91.51 93.05 95.31 88.1 92.7 93.4 102.73 106.76 107.18 98.9 101.2 101.7
01/03/2019 00:15:52 91.82 92.51 95.31 88.1 92.7 93.4 104.95 105.52 107.18 98.9 101.2 101.7
01/03/2019 00:15:53 88.92 91.94 94.77 88.1 92.7 93.4 104.05 105.45 106.95 99 101.2 101.7
01/03/2019 00:15:54 91.68 91.34 94.44 88.2 92.7 93.4 103.29 104.44 106.95 99 101.2 101.7
01/03/2019 00:15:55 92.59 92.26 94.44 88.2 92.7 93.4 104.6 104.61 106.95 99.1 101.2 101.7
01/03/2019 00:15:56 90.79 92.07 94.44 88.2 92.7 93.4 103.29 104.29 106.95 99.1 101.2 101.7
01/03/2019 00:15:57 91.94 91.87 94.44 88.2 92.7 93.4 104.14 104.6 106.95 99.2 101.2 101.7
01/03/2019 00:15:58 92.25 92.4 94.44 88.3 92.7 93.4 101 104.62 106.95 99.2 101.2 101.7
01/03/2019 00:15:59 93.31 93.3 94.44 88.3 92.7 93.4 105.23 104.66 106.95 99.2 101.2 101.7
01/03/2019 00:16:00 92.14 92.92 94.44 88.3 92.7 93.4 107.11 106.81 106.95 99.3 101.2 101.7
01/03/2019 00:16:01 93.2 93.2 94.44 88.4 92.7 93.4 103.31 105.55 106.95 99.4 101.2 101.7
01/03/2019 00:16:02 91.02 93.04 94.44 88.4 92.7 93.4 104.73 105.11 106.83 99.4 101.2 101.7
01/03/2019 00:16:03 92.29 92.4 94.44 88.4 92.7 93.4 103.43 104.46 106.83 99.4 101.2 101.7
01/03/2019 00:16:04 89.8 92.15 94.44 88.4 92.7 93.4 104.27 104.85 106.83 99.5 101.2 101.7
01/03/2019 00:16:05 90.27 90.67 94.44 88.4 92.7 93.4 99.15 104.77 106.83 99.5 101.2 101.7
01/03/2019 00:16:06 90.75 91.11 94.44 88.4 92.7 93.4 96.74 101.86 106.83 99.5 101.2 101.7
01/03/2019 00:16:07 92.26 92.35 94.44 88.5 92.7 93.4 97.73 99.65 106.83 99.5 101.2 101.7
01/03/2019 00:16:08 91.13 91.81 94.44 88.5 92.7 93.4 97.4 98.25 106.83 99.5 101.2 101.7
01/03/2019 00:16:09 92.08 92.46 94.44 88.5 92.7 93.4 97.35 98.55 106.83 99.5 101.2 101.7
01/03/2019 00:16:10 92.61 92.72 94.44 88.6 92.7 93.4 96.96 97.36 106.83 99.5 101.2 101.7
01/03/2019 00:16:11 94.15 94.28 94.44 88.6 92.7 93.4 96.46 97.45 106.81 99.5 101.2 101.7
01/03/2019 00:16:12 93.1 93.42 94.44 88.6 92.7 93.4 97.28 97.14 106.81 99.6 101.2 101.7
01/03/2019 00:16:13 91.63 93.44 94.44 88.7 92.7 93.4 97.08 97.38 106.81 99.6 101.1 101.7
01/03/2019 00:16:14 91.55 92.98 94.44 88.7 92.7 93.4 96.56 97.31 106.81 99.6 101.1 101.7
01/03/2019 00:16:15 89.42 91.69 94.44 88.7 92.7 93.4 94.27 96.64 106.81 99.6 101.1 101.7
01/03/2019 00:16:16 91.95 91.65 94.44 88.7 92.7 93.4 106.11 104.34 106.81 99.6 101.1 101.7
01/03/2019 00:16:17 89.23 91.31 94.44 88.7 92.7 93.4 103.34 104.36 106.81 99.7 101.1 101.7
01/03/2019 00:16:18 91.15 91.02 94.44 88.8 92.7 93.4 106.99 106.9 106.9 99.7 101.1 101.7
01/03/2019 00:16:19 90.54 91.08 94.28 88.8 92.7 93.4 103.64 107.11 107.11 99.8 101.1 101.7
01/03/2019 00:16:20 93.19 92.49 94.28 88.8 92.7 93.4 105.54 105.94 107.11 99.8 101.1 101.7
01/03/2019 00:16:21 91.38 92.44 94.28 88.9 92.7 93.4 103.46 105.61 107.11 99.9 101.1 101.7
01/03/2019 00:16:22 89.81 91.79 94.28 88.9 92.7 93.4 103.37 104.57 107.11 99.9 101.1 101.7
01/03/2019 00:16:23 90.08 90.71 94.28 88.9 92.7 93.4 104.54 104.73 107.11 99.9 101.1 101.7
01/03/2019 00:16:24 90.95 91.08 94.28 88.9 92.7 93.4 103.31 104.26 107.11 100 101.1 101.7
01/03/2019 00:16:25 93.95 93.09 94.28 89 92.7 93.4 104.99 105.08 107.11 100 101.1 101.7
01/03/2019 00:16:26 91.43 93.13 94.28 89 92.7 93.4 100.56 105.1 107.11 100 101.1 101.7
01/03/2019 00:16:27 91.43 91.91 94.28 89 92.7 93.4 105.28 104.73 107.11 100.1 101.1 101.8
01/03/2019 00:16:28 93.07 92.8 94.28 89 92.7 93.4 106.86 106.76 107.11 100.2 101.1 101.8
01/03/2019 00:16:29 91.98 92.68 94.28 89.1 92.7 93.4 103.2 105.38 107.11 100.2 101.1 101.8
01/03/2019 00:16:30 92.47 92.97 94.28 89.1 92.6 93.4 104.57 105.12 107.11 100.2 101.1 101.8
01/03/2019 00:16:31 93.05 93.1 94.28 89.1 92.6 93.4 103.02 104.18 107.11 100.2 101.1 101.8
01/03/2019 00:16:32 92.82 93.29 94.28 89.2 92.6 93.4 104.07 104.45 107.11 100.3 101.1 101.8
01/03/2019 00:16:33 94.72 94.53 94.53 89.2 92.6 93.4 99.49 104.42 107.11 100.3 101.1 101.8
01/03/2019 00:16:34 93.21 94.38 94.53 89.2 92.6 93.4 104.86 104.28 107.11 100.3 101.1 101.8
01/03/2019 00:16:35 92.2 94.06 94.53 89.3 92.6 93.4 103.63 104.74 107.11 100.4 101.1 101.8
01/03/2019 00:16:36 91.51 92.72 94.53 89.3 92.6 93.4 102.95 104.16 107.11 100.4 101.1 101.8
01/03/2019 00:16:37 93.87 93.59 94.53 89.3 92.6 93.4 107.8 106.77 107.11 100.5 101.2 101.8
01/03/2019 00:16:38 90.77 93.43 94.53 89.3 92.6 93.4 102.79 106.5 107.11 100.5 101.2 101.8
01/03/2019 00:16:39 94.24 93.57 94.53 89.4 92.6 93.4 104.55 105.16 107.11 100.5 101.2 101.8
01/03/2019 00:16:40 94.21 94.41 94.53 89.4 92.6 93.4 100 105.05 107.11 100.5 101.1 101.8
01/03/2019 00:16:41 92.92 94.79 94.79 89.4 92.6 93.4 103.11 104.64 107.11 100.6 101.1 101.8
01/03/2019 00:16:42 92.48 93.35 94.79 89.5 92.6 93.4 96.4 102.04 107.11 100.6 101.1 101.8
01/03/2019 00:16:43 90.96 93.33 94.79 89.5 92.6 93.4 94.9 99.51 107.11 100.6 101.1 101.8
01/03/2019 00:16:44 91.47 91.94 94.79 89.5 92.6 93.4 102.78 101.54 107.11 100.6 101.1 101.8
01/03/2019 00:16:45 93.28 93.36 94.79 89.5 92.6 93.4 100.24 101.96 107.11 100.6 101.1 101.8
01/03/2019 00:16:46 90.63 92.72 94.79 89.6 92.6 93.4 101.67 101.6 107.11 100.6 101.1 101.8
01/03/2019 00:16:47 93.54 93.37 94.79 89.6 92.6 93.4 101.95 102.27 107.11 100.6 101.1 101.8
01/03/2019 00:16:48 90.07 93.54 94.79 89.6 92.6 93.4 100.25 101.63 107.11 100.7 101.1 101.8
01/03/2019 00:16:49 92.6 92.49 94.79 89.6 92.5 93.4 102.39 102.33 106.77 100.7 101.1 101.8
01/03/2019 00:16:50 93.69 93.4 94.79 89.7 92.5 93.4 101.91 102.27 106.77 100.7 101.1 101.8
01/03/2019 00:16:51 86.11 93.38 94.79 89.7 92.5 93.4 93.29 102.27 106.77 100.7 101.1 101.8
01/03/2019 00:16:52 93.96 93.27 94.79 89.7 92.5 93.4 97.9 98.89 106.77 100.7 101.1 101.8
01/03/2019 00:16:53 92.87 93.83 94.79 89.7 92.5 93.4 104.45 103.44 106.77 100.7 101.1 101.8
01/03/2019 00:16:54 94.27 93.96 94.79 89.8 92.5 93.4 102.98 103.52 106.77 100.8 101.1 101.8
01/03/2019 00:16:55 93.9 94.56 94.79 89.8 92.5 93.4 105.47 105 106.77 100.8 101.1 101.8
01/03/2019 00:16:56 94.91 94.95 94.95 89.9 92.5 93.4 106.88 106.72 106.77 100.9 101.1 101.8
01/03/2019 00:16:57 94.21 95.07 95.07 89.9 92.5 93.4 104.06 105.9 106.77 100.9 101.1 101.8
01/03/2019 00:16:58 93.06 94.41 95.07 89.9 92.5 93.4 97.8 104.47 106.77 100.9 101.1 101.8
01/03/2019 00:16:59 92.41 93.58 95.07 89.9 92.5 93.4 104.2 104.13 106.77 100.9 101.1 101.8
01/03/2019 00:17:00 93.8 93.72 95.07 90 92.4 93.4 99.9 103.87 106.77 100.9 101.1 101.8
01/03/2019 00:17:01 96.02 95.38 95.38 90 92.4 93.4 101.58 101.88 106.77 101 101.1 101.8
01/03/2019 00:17:02 91.13 95.29 95.38 90 92.4 93.4 104.86 104.16 106.77 101 101.1 101.8
01/03/2019 00:17:03 95.19 94.6 95.38 90.1 92.4 93.4 103.55 104.55 106.77 101 101.1 101.8
01/03/2019 00:17:04 90.99 94.64 95.38 90.1 92.4 93.4 103.83 104.8 106.77 101 101.1 101.8
01/03/2019 00:17:05 95.16 94.69 95.38 90.2 92.4 93.4 107.29 106.37 106.77 101.1 101.1 101.8
01/03/2019 00:17:06 93.3 94.97 95.38 90.2 92.4 93.4 104.11 106.01 106.77 101.1 101.1 101.8
01/03/2019 00:17:07 92.56 93.57 95.38 90.2 92.4 93.4 104.37 105.23 106.72 101.2 101.1 101.8
01/03/2019 00:17:08 93.55 94.21 95.38 90.2 92.4 93.4 101.36 105.08 106.72 101.2 101.1 101.8
01/03/2019 00:17:09 91.29 92.99 95.38 90.2 92.4 93.4 105.32 104.89 106.72 101.2 101.1 101.8
01/03/2019 00:17:10 94.97 94.16 95.38 90.3 92.4 93.4 103.9 105.16 106.72 101.2 101.1 101.8
01/03/2019 00:17:11 91.95 94.06 95.38 90.3 92.4 93.4 99.61 103.82 106.72 101.3 101.1 101.8
01/03/2019 00:17:12 90.28 92.75 95.38 90.3 92.4 93.4 105.38 104.41 106.72 101.3 101.1 101.8
01/03/2019 00:17:13 93.75 93.07 95.38 90.3 92.3 93.4 104.55 104.99 106.72 101.3 101.1 101.8
01/03/2019 00:17:14 94.31 94.24 95.38 90.4 92.3 93.4 106.93 106.7 106.72 101.4 101.1 101.8
01/03/2019 00:17:15 93.14 93.73 95.38 90.4 92.3 93.4 104.16 106.99 106.99 101.4 101.1 101.8
01/03/2019 00:17:16 94.06 93.91 95.38 90.4 92.3 93.4 105.21 106.04 106.99 101.4 101.1 101.8
01/03/2019 00:17:17 90.67 94 95.38 90.5 92.3 93.4 102.44 105.63 106.99 101.4 101.1 101.8
01/03/2019 00:17:18 92.39 92.65 95.38 90.5 92.3 93.4 103.91 104.85 106.99 101.5 101.1 101.8
01/03/2019 00:17:19 94.03 93.98 95.38 90.5 92.3 93.4 105.32 105.27 106.99 101.5 101.1 101.8
01/03/2019 00:17:20 90.79 93.47 95.38 90.5 92.3 93.4 103.85 104.76 106.99 101.5 101.1 101.8
01/03/2019 00:17:21 92.38 92.72 95.38 90.5 92.3 93.4 105.46 105.51 106.99 101.6 101.1 101.8
01/03/2019 00:17:22 88.4 92.7 95.38 90.5 92.3 93.4 102.14 105.43 106.99 101.6 101.1 101.8
01/03/2019 00:17:23 91.26 91.47 95.38 90.6 92.2 93.4 105.56 105.35 106.99 101.6 101.1 101.8
01/03/2019 00:17:24 90.61 91.93 95.38 90.6 92.2 93.4 106.03 106.89 106.99 101.7 101.1 101.8
01/03/2019 00:17:25 90.88 91 95.38 90.6 92.2 93.4 104.1 105.82 106.99 101.7 101.1 101.8
01/03/2019 00:17:26 90.08 90.8 95.38 90.6 92.2 93.4 105.1 105.58 106.99 101.7 101.1 101.8
01/03/2019 00:17:27 85.46 90.3 95.38 90.6 92.2 93.4 92.48 104.3 106.99 101.7 101.1 101.8
01/03/2019 00:17:28 91.01 90.38 95.38 90.6 92.2 93.4 104.92 104.15 106.99 101.7 101.1 101.8
01/03/2019 00:17:29 93 92.31 95.38 90.6 92.2 93.4 101.14 104.06 106.99 101.8 101.1 101.8
01/03/2019 00:17:30 93.31 93.16 95.38 90.6 92.2 93.4 104.21 104.28 106.99 101.8 101.1 101.8
01/03/2019 00:17:31 91.38 93.13 95.29 90.7 92.2 93.4 103.45 104.93 106.99 101.8 101.1 101.8
01/03/2019 00:17:32 94.43 93.66 94.97 90.7 92.2 93.4 103.73 104.71 106.99 101.8 101.1 101.8
01/03/2019 00:17:33 92.76 93.48 94.97 90.7 92.2 93.4 108.45 107.52 107.52 101.9 101.1 101.8
01/03/2019 00:17:34 92.98 93.55 94.97 90.7 92.2 93.4 103.43 106.94 107.52 101.9 101.1 101.8
01/03/2019 00:17:35 91.16 93.07 94.97 90.7 92.2 93.4 104.46 105.33 107.52 101.9 101.1 101.8
01/03/2019 00:17:36 90.31 91.65 94.24 90.7 92.2 93.4 101.62 104.99 107.52 101.9 101.1 101.8
01/03/2019 00:17:37 90.73 91.15 94.24 90.8 92.2 93.4 104.72 104.67 107.52 102 101.1 101.8
01/03/2019 00:17:38 90.89 91.63 94.24 90.8 92.2 93.4 102.1 104.86 107.52 102 101.1 101.8
01/03/2019 00:17:39 91.58 91.58 94.24 90.7 92.2 93.4 103.83 104.53 107.52 102 101.1 101.8
01/03/2019 00:17:40 91.91 91.99 94.24 90.7 92.1 93.4 105.54 105.16 107.52 102 101.1 101.8
01/03/2019 00:17:41 92.55 92.45 94.24 90.7 92.1 93.4 103.9 104.89 107.52 102.1 101.1 101.8
01/03/2019 00:17:42 91.2 92.3 94.24 90.8 92.1 93.4 106.49 106.26 107.52 102.1 101.1 101.8
01/03/2019 00:17:43 93.74 93.2 94.24 90.8 92.1 93.4 104.15 106.59 107.52 102.1 101.1 101.8
01/03/2019 00:17:44 92.56 93.57 94 90.8 92.1 93.4 104.56 105.5 107.52 102.1 101.1 101.8
01/03/2019 00:17:45 92.72 92.99 94 90.8 92.1 93.4 101.98 105.17 107.52 102.2 101.1 101.8
01/03/2019 00:17:46 90.86 93.03 94 90.8 92.1 93.4 103.25 104.59 107.52 102.2 101.1 101.8
01/03/2019 00:17:47 88.9 91.58 93.98 90.8 92.1 93.4 105.1 104.94 107.52 102.2 101.1 101.8
01/03/2019 00:17:48 90.89 90.79 93.98 90.9 92.1 93.4 103.33 104.34 107.52 102.2 101.1 101.8
01/03/2019 00:17:49 90.19 90.72 93.66 90.9 92.1 93.4 105.18 105.11 107.52 102.3 101.1 101.8
01/03/2019 00:17:50 88.9 90.55 93.66 90.9 92.1 93.4 103.16 105.03 107.52 102.3 101.1 101.8
01/03/2019 00:17:51 88.27 89.53 93.66 90.9 92.1 93.4 105.11 105.43 107.52 102.3 101.1 101.8
01/03/2019 00:17:52 88.8 89.64 93.66 90.9 92.1 93.4 105.87 106.98 107.52 102.3 101.1 101.8
01/03/2019 00:17:53 88.58 89.29 93.66 90.9 92.1 93.4 103.84 105.83 107.52 102.4 101.2 101.8
01/03/2019 00:17:54 90.79 90.45 93.66 90.9 92.1 93.4 105.35 105.6 107.52 102.4 101.2 101.8
01/03/2019 00:17:55 92.48 92.29 93.66 90.9 92.1 93.4 103.92 104.96 107.52 102.4 101.2 101.8
01/03/2019 00:17:56 88.99 92.12 93.66 90.9 92.1 93.4 104.93 105.1 107.52 102.4 101.2 101.8
01/03/2019 00:17:57 90.44 90.8 93.66 90.9 92.1 93.4 96.89 104.97 107.52 102.4 101.2 101.8
01/03/2019 00:17:58 89.44 91.44 93.66 91 92.1 93.4 103.3 103.69 107.52 102.4 101.2 101.8
01/03/2019 00:17:59 90.16 90.31 93.66 91 92.2 93.4 102.44 104.36 107.52 102.5 101.2 101.8
01/03/2019 00:18:00 90.13 90.7 93.66 91 92.2 93.4 103.83 104.44 107.52 102.5 101.2 101.8
01/03/2019 00:18:01 89.51 90.06 93.66 91 92.2 93.3 107.39 106.56 107.52 102.5 101.2 101.8
01/03/2019 00:18:02 86.27 89.51 93.57 91 92.2 93.3 103.37 105.82 107.52 102.5 101.2 101.8
01/03/2019 00:18:03 87.49 88.14 93.57 91 92.2 93.3 104.87 105.25 106.98 102.6 101.2 101.8
01/03/2019 00:18:04 87.12 88.02 93.57 91 92.2 93.3 102.28 105.03 106.98 102.6 101.2 101.8
01/03/2019 00:18:05 87.92 88.03 93.57 91 92.2 93.3 104.45 104.87 106.98 102.6 101.3 101.8
01/03/2019 00:18:06 87.41 88.01 93.57 91 92.2 93.3 101.13 104.96 106.98 102.6 101.3 101.8
01/03/2019 00:18:07 87.49 87.9 93.57 91 92.2 93.3 93.79 102.47 106.98 102.6 101.3 101.8
01/03/2019 00:18:08 90.27 89.5 93.57 91 92.2 93.3 105.54 104.17 106.98 102.6 101.3 101.8
01/03/2019 00:18:09 89.07 89.48 93.57 91 92.2 93.3 103.31 104.31 106.98 102.7 101.3 101.8
01/03/2019 00:18:10 91.15 90.66 93.57 91 92.2 93.3 107.85 107.14 107.14 102.7 101.3 101.8
01/03/2019 00:18:11 90.08 90.9 93.57 91.1 92.2 93.3 103.45 107.21 107.21 102.7 101.3 101.8
01/03/2019 00:18:12 89.92 90.34 93.57 91.1 92.2 93.3 104.23 105.55 107.21 102.7 101.3 101.8
01/03/2019 00:18:13 88.09 90.32 93.57 91.1 92.2 93.3 101.31 105.32 107.21 102.8 101.3 101.8
01/03/2019 00:18:14 87.42 88.89 93.03 91.1 92.2 93.3 103.34 104.53 107.21 102.8 101.3 101.8
01/03/2019 00:18:15 87.96 88.37 93.03 91.1 92.2 93.3 105.08 104.95 107.21 102.8 101.3 101.8
01/03/2019 00:18:16 89.24 88.99 92.29 91.1 92.2 93.3 103.4 104.42 107.21 102.8 101.3 101.8
01/03/2019 00:18:17 90.69 90.14 92.29 91.1 92.2 93.3 105.45 105.23 107.21 102.8 101.4 101.8
01/03/2019 00:18:18 89.27 90.27 92.29 91.1 92.2 93.3 102.79 105.07 107.21 102.9 101.4 101.8
01/03/2019 00:18:19 89.86 90.22 92.29 91.1 92.2 93.3 106.26 106.42 107.21 102.9 101.4 101.9
01/03/2019 00:18:20 90.48 90.71 92.29 91.1 92.2 93.3 105.01 107.14 107.21 102.9 101.4 101.9
01/03/2019 00:18:21 90.52 90.88 92.29 91.1 92.2 93.3 103.18 105.57 107.21 102.9 101.4 101.9
01/03/2019 00:18:22 87.36 90.09 92.29 91.1 92.2 93.3 93.14 103.47 107.21 102.9 101.4 101.9
01/03/2019 00:18:23 89.03 89.27 92.29 91.2 92.2 93.3 103.45 103.33 107.21 102.9 101.4 101.9
01/03/2019 00:18:24 88.33 89.07 92.29 91.2 92.2 93.3 105.04 104.63 107.21 103 101.4 101.9
01/03/2019 00:18:25 88.21 88.88 92.12 91.2 92.2 93.3 102.26 104.53 107.21 103 101.4 101.9
01/03/2019 00:18:26 89.05 89.38 91.44 91.2 92.2 93.3 98.82 104.25 107.21 103 101.4 101.9
01/03/2019 00:18:27 85.82 88.83 91.44 91.2 92.2 93.3 92.32 101.09 107.21 103 101.4 101.9
01/03/2019 00:18:28 89.36 88.81 90.9 91.2 92.2 93.3 94.31 97.71 107.21 103 101.4 101.9
01/03/2019 00:18:29 90.15 89.67 90.9 91.2 92.2 93.3 108.7 107.08 107.21 103 101.4 101.9
01/03/2019 00:18:30 88.99 89.61 90.9 91.2 92.2 93.3 103.44 106.14 107.21 103.1 101.4 101.9
01/03/2019 00:18:31 89.36 89.52 90.9 91.2 92.2 93.3 105.04 105.42 107.21 103.1 101.4 101.9
01/03/2019 00:18:32 88.82 89.82 90.9 91.2 92.1 93.3 95.8 105.1 107.21 103.1 101.4 101.9
01/03/2019 00:18:33 89.16 89.14 90.9 91.2 92.1 93.3 103.86 103.93 107.21 103.1 101.4 101.9
01/03/2019 00:18:34 88.64 89.69 90.9 91.2 92.1 93.3 100.86 104.2 107.21 103.1 101.4 101.9
01/03/2019 00:18:35 87.2 88.56 90.9 91.2 92.1 93.3 92.73 101.75 107.21 103.1 101.4 101.9
01/03/2019 00:18:36 87.37 88.28 90.9 91.2 92.1 93.3 91.66 98.39 107.21 103.1 101.4 101.9
01/03/2019 00:18:37 89.06 88.96 90.9 91.3 92.1 93.3 92.5 95.48 107.21 103.1 101.4 101.9
01/03/2019 00:18:38 89.18 89.72 90.9 91.3 92.1 93.3 92.69 94 107.21 103.1 101.4 101.9
01/03/2019 00:18:39 88.74 89.14 90.9 91.3 92.1 93.3 93.42 93.5 107.21 103.1 101.4 101.9
01/03/2019 00:18:40 88.1 89.18 90.9 91.3 92.1 93.3 92.97 93.57 107.21 103.1 101.4 101.8
01/03/2019 00:18:41 86.94 88.42 90.88 91.3 92.1 93.3 91.13 93.08 107.14 103.1 101.4 101.8
01/03/2019 00:18:42 86.14 87.46 90.88 91.3 92.1 93.3 90.83 91.95 107.14 103.1 101.4 101.8
01/03/2019 00:18:43 88.8 88.28 90.88 91.3 92.1 93.3 92.42 92.03 107.14 103.1 101.4 101.8
01/03/2019 00:18:44 88.28 88.68 90.88 91.3 92.1 93.3 92.89 92.95 107.14 103.1 101.4 101.8
01/03/2019 00:18:45 90.8 90.08 90.88 91.3 92 93.3 105.85 104.25 107.14 103.1 101.4 101.8
01/03/2019 00:18:46 88.84 90.14 90.88 91.3 92 93.3 103.08 104.19 107.14 103.2 101.4 101.8
01/03/2019 00:18:47 90.06 90.02 90.88 91.3 92 93.3 106.84 106.85 107.14 103.2 101.4 101.8
01/03/2019 00:18:48 90.2 90.62 90.88 91.3 92 93.3 104.27 107.2 107.2 103.2 101.4 101.9
01/03/2019 00:18:49 89.73 90.73 90.88 91.4 92 93.3 102.92 105.56 107.2 103.2 101.4 101.9
01/03/2019 00:18:50 89.55 89.89 90.88 91.4 92 93.3 105.01 105.23 107.2 103.2 101.4 101.9
01/03/2019 00:18:51 90.16 90.05 90.73 91.4 92 93.3 103.37 104.49 107.2 103.3 101.4 101.9
01/03/2019 00:18:52 90.56 90.89 90.89 91.4 92 93.3 104.85 104.8 107.2 103.3 101.5 101.9
01/03/2019 00:18:53 88.6 90.18 90.89 91.4 92 93.3 94.26 104.52 107.2 103.3 101.5 101.9
01/03/2019 00:18:54 89.21 89.6 90.89 91.4 92 93.3 103.99 103.93 107.2 103.3 101.5 101.9
01/03/2019 00:18:55 89.44 90.31 90.89 91.4 92 93.3 101.17 104.25 107.2 103.3 101.5 101.9
01/03/2019 00:18:56 90.15 89.95 90.89 91.4 92 93.3 103.22 104.21 107.2 103.3 101.5 101.9
01/03/2019 00:18:57 91.17 90.91 90.91 91.4 92 93.3 108.07 106.92 107.2 103.4 101.5 101.9
01/03/2019 00:18:58 88.65 90.78 90.91 91.4 92 93.3 103.02 105.89 107.2 103.4 101.5 101.9
01/03/2019 00:18:59 90.34 90.71 90.91 91.4 92 93.3 104.91 105.25 107.2 103.4 101.5 101.9
01/03/2019 00:19:00 88.96 89.89 90.91 91.4 92 93.3 102.77 104.77 107.2 103.4 101.5 101.9
01/03/2019 00:19:01 89.69 90.03 90.91 91.4 92 93.3 104.55 104.94 107.2 103.4 101.5 101.9
01/03/2019 00:19:02 91.65 91.12 91.12 91.4 92 93.3 100.05 104.93 107.2 103.4 101.5 101.9
01/03/2019 00:19:03 87.81 91.09 91.12 91.4 92 93.3 94.03 102.23 107.2 103.3 101.5 101.9
01/03/2019 00:19:04 90.8 90.51 91.12 91.4 92 93.3 103.89 102.87 107.2 103.4 101.5 101.9
01/03/2019 00:19:05 91.14 92.03 92.03 91.4 92 93.3 95.69 102.27 107.2 103.4 101.5 101.9
01/03/2019 00:19:06 88.97 90.43 92.03 91.4 92 93.3 107.52 106.23 107.2 103.4 101.5 101.9
01/03/2019 00:19:07 90.78 90.92 92.03 91.4 92 93.3 98.7 106.28 107.2 103.4 101.5 101.9
01/03/2019 00:19:08 88.67 90.26 92.03 91.4 92 93.3 101.18 102.92 107.2 103.4 101.5 101.9
01/03/2019 00:19:09 91.7 91.41 92.03 91.4 92 93.3 100.62 103.04 107.2 103.4 101.5 101.9
01/03/2019 00:19:10 85.89 90.83 92.03 91.4 92 93.3 92.52 100.97 107.2 103.4 101.5 101.9
01/03/2019 00:19:11 89.83 89.49 92.03 91.4 92 93.3 103.19 102.14 107.2 103.4 101.5 101.9
01/03/2019 00:19:12 91.37 91.62 92.03 91.4 92 93.3 94.63 101.19 107.2 103.4 101.5 101.9
01/03/2019 00:19:13 90.06 90.27 92.03 91.3 92 93.3 105.07 103.71 107.2 103.4 101.5 101.9
01/03/2019 00:19:14 92.28 91.96 92.03 91.4 92 93.3 103.95 104.46 107.2 103.4 101.5 101.9
01/03/2019 00:19:15 88.85 91.48 92.03 91.4 92 93.3 107.03 107.13 107.2 103.4 101.5 101.9
01/03/2019 00:19:16 91.89 91.51 92.03 91.4 92 93.3 103.83 107.27 107.27 103.4 101.5 101.9
01/03/2019 00:19:17 89.72 91.31 92.03 91.3 92 93.3 103.56 105.79 107.27 103.4 101.5 101.9
01/03/2019 00:19:18 91.13 91.3 92.03 91.3 92 93.3 104.94 105.39 107.27 103.4 101.5 101.9
01/03/2019 00:19:19 90.48 91.45 92.03 91.3 92 93.3 103.5 104.68 107.27 103.4 101.5 101.9
01/03/2019 00:19:20 85.77 90.25 92.03 91.3 92 93.3 104.85 104.96 107.27 103.4 101.6 101.9
01/03/2019 00:19:21 78 88.12 92.03 91.3 92 93.3 89.04 104.4 107.27 103.4 101.6 101.9
01/03/2019 00:19:22 76.03 84.48 92.03 91.3 92 93.3 81.89 100.3 107.27 103.4 101.5 101.9
01/03/2019 00:19:23 70.26 81.03 92.03 91.2 92 93.3 76.79 96.15 107.27 103.4 101.5 101.9
01/03/2019 00:19:24 67.88 77.33 92.03 91.2 92 93.3 74.61 91.99 107.27 103.4 101.5 101.9
01/03/2019 00:19:25 72.97 74.2 92.03 91.2 92 93.3 78.17 87.88 107.27 103.4 101.5 101.9
01/03/2019 00:19:26 88.65 87 92.03 91.2 92 93.3 101.41 99.64 107.27 103.4 101.5 101.9
01/03/2019 00:19:27 89.76 89.01 92.03 91.2 91.9 93.3 99.61 99.82 107.27 103.4 101.5 101.9
01/03/2019 00:19:28 88.89 89.49 92.03 91.2 91.9 93.3 96.92 99.52 107.27 103.4 101.5 101.9
01/03/2019 00:19:29 90.18 90.68 92.03 91.2 91.9 93.3 97.04 98.68 107.27 103.4 101.5 101.9
01/03/2019 00:19:30 91.83 91.61 92.03 91.2 91.9 93.3 101.89 101.29 107.27 103.4 101.5 101.9
01/03/2019 00:19:31 87.18 90.74 92.03 91.2 91.9 93.3 96.26 100.18 107.27 103.4 101.5 101.9
01/03/2019 00:19:32 89.46 89.83 92.03 91.2 91.9 93.3 98.82 99.57 107.27 103.4 101.5 101.9
01/03/2019 00:19:33 91.15 90.72 92.03 91.2 91.9 93.3 107.99 106.41 107.27 103.5 101.5 101.9
01/03/2019 00:19:34 91.54 91.64 92.03 91.2 91.9 93.3 110.06 109.41 109.41 103.5 101.5 101.9
01/03/2019 00:19:35 93.92 93.43 93.43 91.2 91.9 93.3 102.48 109.29 109.41 103.5 101.5 101.9
01/03/2019 00:19:36 89.29 93.17 93.43 91.2 91.9 93.3 104.48 106.22 109.41 103.5 101.5 101.9
01/03/2019 00:19:37 91.17 91.52 93.43 91.2 91.9 93.3 108.24 107.55 109.41 103.6 101.5 101.9
01/03/2019 00:19:38 92.24 92.04 93.43 91.2 91.9 93.3 109.76 109.61 109.61 103.6 101.6 101.9
01/03/2019 00:19:39 94.78 94.29 94.29 91.2 91.9 93.3 102.93 108.73 109.61 103.6 101.6 101.9
01/03/2019 00:19:40 90.67 93.56 94.29 91.2 91.9 93.3 106.74 106.77 109.61 103.6 101.6 101.9
01/03/2019 00:19:41 92.24 92.9 94.29 91.2 91.9 93.3 108.48 108 109.61 103.6 101.6 101.9
01/03/2019 00:19:42 91.98 92.4 94.29 91.2 91.9 93.3 108.82 109.81 109.81 103.7 101.6 102
01/03/2019 00:19:43 93.46 93.02 94.29 91.2 91.9 93.3 102.97 107.72 109.81 103.7 101.6 102
01/03/2019 00:19:44 91.13 92.98 94.29 91.2 91.9 93.3 105.69 107.09 109.81 103.7 101.6 102
01/03/2019 00:19:45 85.98 91.9 94.29 91.2 91.9 93.3 94.89 105.1 109.81 103.7 101.6 102
01/03/2019 00:19:46 89.98 90.29 94.29 91.2 91.9 93.3 96.95 101.52 109.81 103.7 101.6 102
01/03/2019 00:19:47 90.6 90.97 94.29 91.2 91.9 93.3 96.47 99.1 109.81 103.7 101.6 102
01/03/2019 00:19:48 90.58 90.93 94.29 91.2 91.9 93.3 98.23 98.78 109.81 103.7 101.6 102
01/03/2019 00:19:49 87.85 90.18 94.29 91.2 91.9 93.3 97.36 98.13 109.81 103.7 101.6 102
01/03/2019 00:19:50 93.85 93.39 94.29 91.3 91.9 93.3 100.03 100.04 109.81 103.7 101.6 102
01/03/2019 00:19:51 97.01 96.46 96.46 91.3 91.9 93.3 105.81 104.95 109.81 103.8 101.6 102
01/03/2019 00:19:52 91.68 95.38 96.46 91.3 91.9 93.3 108.03 107.07 109.81 103.8 101.6 102
01/03/2019 00:19:53 93.46 93.77 96.46 91.3 91.9 93.3 109.41 109.58 109.81 103.8 101.6 102
01/03/2019 00:19:54 93.56 94.76 96.46 91.3 91.9 93.3 102.42 107.9 109.81 103.8 101.6 102
01/03/2019 00:19:55 90.91 93.16 96.46 91.3 91.9 93.3 107.2 106.94 109.81 103.8 101.6 102
01/03/2019 00:19:56 91.17 92.17 96.46 91.3 91.9 93.3 110.17 109.7 109.81 103.9 101.7 102
01/03/2019 00:19:57 93.58 93.47 96.46 91.3 91.9 93.3 104.22 109.67 109.81 103.9 101.7 102
01/03/2019 00:19:58 90.16 93.21 96.46 91.3 91.9 93.3 102.97 106.8 109.81 103.8 101.7 102
01/03/2019 00:19:59 91.56 91.74 96.46 91.3 91.9 93.3 108.63 107.58 109.81 103.9 101.7 102
01/03/2019 00:20:00 92.81 93.06 96.46 91.3 91.9 93.3 110.43 110.12 110.12 103.9 101.7 102
01/03/2019 00:20:01 93.4 93.56 96.46 91.3 91.9 93.3 101.45 109.6 110.12 103.9 101.7 102
01/03/2019 00:20:02 90.06 92.81 96.46 91.3 91.9 93.3 105.9 106.46 110.12 103.9 101.7 102
01/03/2019 00:20:03 90.54 91.7 96.46 91.3 91.9 93.3 107.73 107.64 110.12 104 101.7 102
01/03/2019 00:20:04 93.01 92.49 96.46 91.3 91.9 93.3 109.69 109.7 110.12 104 101.7 102
01/03/2019 00:20:05 93.28 93.89 96.46 91.3 91.9 93.3 103.23 108.23 110.12 104 101.7 102
01/03/2019 00:20:06 91.49 92.6 96.46 91.3 91.9 93.3 107.87 108.29 110.12 104 101.7 102
01/03/2019 00:20:07 92.54 92.68 96.46 91.3 91.9 93.3 104.19 106.82 110.12 104 101.7 102
01/03/2019 00:20:08 93.73 93.92 96.46 91.3 91.9 93.3 102.03 105.52 110.12 104 101.7 102
01/03/2019 00:20:09 91.98 93.46 96.46 91.3 91.9 93.3 99.67 103.47 110.12 104 101.7 102
01/03/2019 00:20:10 91.59 92.52 96.46 91.3 91.9 93.3 100.13 101.58 110.12 104 101.7 102
01/03/2019 00:20:11 91.62 92.62 96.46 91.3 91.9 93.3 99.48 101.03 110.12 104 101.7 102
01/03/2019 00:20:12 93.12 92.65 96.46 91.3 91.9 93.3 101.11 100.8 110.12 104 101.7 102
01/03/2019 00:20:13 92.87 92.8 96.46 91.3 91.9 93.3 101.31 101.25 110.12 103.9 101.7 102
01/03/2019 00:20:14 93.9 93.89 96.46 91.4 91.9 93.3 100.42 101.5 110.12 103.9 101.7 102
01/03/2019 00:20:15 89.96 93.52 96.46 91.4 91.9 93.3 95.04 100.55 110.12 103.9 101.7 102
01/03/2019 00:20:16 90.38 92.22 96.46 91.4 91.9 93.3 94.42 97.85 110.12 103.9 101.7 102
01/03/2019 00:20:17 92.12 92.11 96.46 91.4 91.9 93.3 100.39 99.67 110.12 103.9 101.7 102
01/03/2019 00:20:18 90.46 91.86 96.46 91.4 91.8 93.3 98.82 100.27 110.12 103.9 101.7 102
01/03/2019 00:20:19 91.33 92.03 96.46 91.4 91.8 93.3 93.92 98.86 110.12 103.9 101.7 102
01/03/2019 00:20:20 94.16 93.77 96.46 91.4 91.8 93.3 96.36 96.94 110.12 103.9 101.7 102
01/03/2019 00:20:21 92.25 93.85 95.38 91.4 91.8 93.3 95.57 96.79 110.12 103.9 101.6 102
01/03/2019 00:20:22 90.76 92.61 94.76 91.4 91.8 93.3 96.24 96.29 110.12 103.8 101.6 102
01/03/2019 00:20:23 91.29 92.43 94.76 91.4 91.8 93.3 96.27 97.16 110.12 103.8 101.6 102
01/03/2019 00:20:24 91.74 91.81 93.92 91.4 91.8 93.3 104.17 103.46 110.12 103.8 101.6 102
01/03/2019 00:20:25 93.03 92.78 93.92 91.4 91.8 93.3 108.09 106.96 110.12 103.8 101.6 102
01/03/2019 00:20:26 92.99 92.9 93.92 91.4 91.8 93.3 109.39 109.21 110.12 103.9 101.7 102
01/03/2019 00:20:27 94.12 94.08 94.08 91.4 91.8 93.3 100.41 108.3 110.12 103.9 101.7 102
01/03/2019 00:20:28 91.42 93.44 94.08 91.4 91.8 93.3 106.32 106.17 110.12 103.9 101.7 102.1
01/03/2019 00:20:29 92.78 92.86 94.08 91.4 91.8 93.3 108.03 107.48 110.12 103.9 101.7 102.1
01/03/2019 00:20:30 93.83 93.82 94.08 91.4 91.8 93.3 108.33 109.22 109.7 103.9 101.7 102.1
01/03/2019 00:20:31 93.38 93.82 94.08 91.4 91.8 93.3 104.51 107.26 109.7 103.9 101.7 102.1
01/03/2019 00:20:32 91.23 93.27 94.08 91.4 91.8 93.3 107.34 107.08 109.7 103.9 101.7 102.1
01/03/2019 00:20:33 91.85 92.32 94.08 91.5 91.8 93.3 109.67 109.28 109.7 104 101.7 102.1
01/03/2019 00:20:34 94.3 94 94.08 91.5 91.8 93.3 103.21 109.27 109.28 104 101.7 102.1
01/03/2019 00:20:35 91.09 93.72 94.08 91.5 91.8 93.3 102.77 106.21 109.28 104 101.7 102.1
01/03/2019 00:20:36 91.84 92.34 94.08 91.5 91.8 93.3 100.22 104.4 109.28 104 101.7 102.1
01/03/2019 00:20:37 92.81 92.83 94.08 91.5 91.8 93.3 98.81 102.08 109.28 104 101.7 102.1
01/03/2019 00:20:38 91.81 93.27 94.08 91.5 91.8 93.3 99.21 101.29 109.28 104 101.7 102.1
01/03/2019 00:20:39 92.26 92.55 94.08 91.5 91.8 93.3 98.15 99.44 109.28 103.9 101.7 102.1
01/03/2019 00:20:40 89.12 91.97 94.08 91.5 91.8 93.3 94.18 98.57 109.28 103.9 101.7 102.1
01/03/2019 00:20:41 91.73 91.26 94.08 91.5 91.8 93.3 95.76 96.6 109.28 103.9 101.7 102.1
01/03/2019 00:20:42 89.26 91.13 94.08 91.5 91.8 93.3 93.25 95.95 109.28 103.9 101.7 102.1
01/03/2019 00:20:43 91.21 91.14 94.08 91.5 91.8 93.3 107.08 105.59 109.28 103.9 101.7 102.1
01/03/2019 00:20:44 91.98 91.96 94.08 91.5 91.8 93.4 109.9 109.22 109.28 104 101.7 102.1
01/03/2019 00:20:45 94.25 93.84 94.08 91.5 91.8 93.4 104.02 109.21 109.28 104 101.7 102.1
01/03/2019 00:20:46 90.23 93.62 94.08 91.5 91.8 93.4 102.67 106.41 109.28 104 101.7 102.1
01/03/2019 00:20:47 91.56 91.9 94.08 91.5 91.8 93.4 108.47 107.37 109.28 104 101.7 102.1
01/03/2019 00:20:48 91.24 91.92 94.08 91.5 91.8 93.4 109.57 109.46 109.46 104 101.8 102.1
01/03/2019 00:20:49 95.33 94.32 94.32 91.5 91.8 93.4 102.19 108.89 109.46 104 101.8 102.1
01/03/2019 00:20:50 91.74 94.12 94.32 91.5 91.8 93.4 105.45 106.09 109.46 104 101.8 102.1
01/03/2019 00:20:51 86.07 92.97 94.32 91.5 91.8 93.4 100.41 106.31 109.46 104 101.8 102.1
01/03/2019 00:20:52 82.9 89.35 94.32 91.5 91.8 93.4 84.63 102.96 109.46 104 101.8 102.1
01/03/2019 00:20:53 85.53 86.72 94.32 91.5 91.8 93.4 89.25 98.84 109.46 104 101.8 102.1
01/03/2019 00:20:54 85.89 86.36 94.32 91.5 91.8 93.4 89.61 95.39 109.46 104 101.7 102.1
01/03/2019 00:20:55 85.39 86.04 94.32 91.5 91.8 93.4 88.62 92.66 109.46 103.9 101.7 102.1
01/03/2019 00:20:56 87.76 87.45 94.32 91.4 91.8 93.4 92.87 92.55 109.46 103.9 101.7 102.1
01/03/2019 00:20:57 87.21 87.59 94.32 91.4 91.8 93.4 91.28 92.17 109.46 103.9 101.7 102.1
01/03/2019 00:20:58 88.06 87.98 94.32 91.4 91.8 93.4 92.02 92.24 109.46 103.9 101.7 102.1
01/03/2019 00:20:59 88.83 88.76 94.32 91.4 91.8 93.4 99.61 99.28 109.46 103.9 101.7 102.1
01/03/2019 00:21:00 87.76 88.59 94.32 91.4 91.8 93.4 103.72 102.44 109.46 103.9 101.7 102.1
01/03/2019 00:21:01 89.38 89.22 94.32 91.4 91.8 93.4 98.99 102.23 109.46 103.9 101.7 102.1
01/03/2019 00:21:02 86.97 88.97 94.32 91.4 91.8 93.4 93.48 100.28 109.46 103.9 101.7 102.1
01/03/2019 00:21:03 86.94 88.02 94.32 91.4 91.8 93.4 102.37 101.75 109.46 103.9 101.7 102.1
01/03/2019 00:21:04 88.54 88.35 94.32 91.4 91.8 93.4 102.09 102.39 109.46 103.9 101.7 102.1
01/03/2019 00:21:05 85.18 87.77 94.32 91.4 91.8 93.4 92.75 101.69 109.46 103.8 101.7 102.1
01/03/2019 00:21:06 87.81 87.31 94.32 91.3 91.8 93.4 94.37 98.11 109.46 103.8 101.7 102.1
01/03/2019 00:21:07 91.31 90.13 94.32 91.3 91.8 93.4 100.33 99.65 109.46 103.9 101.7 102.1
01/03/2019 00:21:08 87.82 89.91 94.32 91.3 91.8 93.4 93.38 98.87 109.46 103.8 101.7 102.1
01/03/2019 00:21:09 89.48 89.6 94.32 91.3 91.8 93.4 95.1 96.26 109.46 103.8 101.7 102.1
01/03/2019 00:21:10 90.49 90.37 94.32 91.3 91.8 93.4 100.82 100.42 109.46 103.9 101.7 102.1
01/03/2019 00:21:11 88.11 90.38 94.32 91.3 91.8 93.4 98.64 101.03 109.46 103.9 101.7 102.1
01/03/2019 00:21:12 89.24 89.57 94.32 91.3 91.8 93.4 94.77 98.86 109.46 103.9 101.7 102.1
01/03/2019 00:21:13 90.04 90.14 94.32 91.3 91.8 93.4 95.91 96.91 109.46 103.9 101.7 102.1
01/03/2019 00:21:14 92.66 92.14 94.32 91.3 91.8 93.4 111.13 110 110 103.9 101.8 102.1
01/03/2019 00:21:15 88.47 91.46 94.32 91.3 91.8 93.4 94.98 108.5 110 103.9 101.7 102.1
01/03/2019 00:21:16 89.94 90.18 94.32 91.3 91.7 93.4 96.47 104.54 110 103.9 101.7 102.1
01/03/2019 00:21:17 89.62 90.12 94.32 91.3 91.7 93.4 96.33 101.36 110 103.9 101.7 102.1
01/03/2019 00:21:18 89.66 90.33 94.32 91.3 91.7 93.4 101.98 101.68 110 103.9 101.7 102.1
01/03/2019 00:21:19 89.3 89.88 94.12 91.3 91.7 93.3 95.07 100.6 110 103.9 101.7 102.1
01/03/2019 00:21:20 91.05 90.74 92.97 91.3 91.7 93.3 103.14 102.05 110 103.9 101.7 102.1
01/03/2019 00:21:21 89.35 90.57 92.14 91.3 91.7 93.3 98.15 102.14 110 103.8 101.7 102.1
01/03/2019 00:21:22 86.07 90.72 92.14 91.3 91.7 93.3 98.89 100.87 110 103.8 101.7 102.1
01/03/2019 00:21:23 86.48 87.92 92.14 91.2 91.7 93.3 91.37 98.53 110 103.8 101.7 102.1
01/03/2019 00:21:24 89.99 89.57 92.14 91.2 91.7 93.3 96.02 96.62 110 103.8 101.7 102.1
01/03/2019 00:21:25 91.1 90.82 92.14 91.2 91.6 93.3 101.98 101 110 103.8 101.7 102.1
01/03/2019 00:21:26 88.48 90.44 92.14 91.2 91.6 93.3 95.44 100.94 110 103.8 101.7 102.1
01/03/2019 00:21:27 89.53 89.79 92.14 91.2 91.6 93.3 94.36 98.19 110 103.8 101.7 102.1
01/03/2019 00:21:28 90.35 90.21 92.14 91.2 91.6 93.3 97.47 97.47 110 103.7 101.7 102.1
01/03/2019 00:21:29 91.98 92.07 92.14 91.2 91.6 93.3 110.88 109.81 110 103.8 101.8 102.1
01/03/2019 00:21:30 89.07 90.85 92.14 91.2 91.6 93.3 94.43 107.38 110 103.8 101.8 102.1
01/03/2019 00:21:31 89.4 89.82 92.14 91.2 91.6 93.3 94.97 103.49 110 103.8 101.8 102.1
01/03/2019 00:21:32 90.05 90.21 92.14 91.2 91.6 93.3 98.91 100.21 110 103.8 101.8 102.1
01/03/2019 00:21:33 89.58 90.59 92.14 91.2 91.6 93.3 100.85 101.58 110 103.8 101.8 102.1
01/03/2019 00:21:34 89.86 89.99 92.14 91.1 91.6 93.3 98.06 99.8 110 103.8 101.8 102.1
01/03/2019 00:21:35 90.95 90.82 92.14 91.1 91.6 93.3 103.09 102.14 110 103.8 101.8 102.1
01/03/2019 00:21:36 91.82 91.57 92.14 91.1 91.6 93.3 100.61 102 110 103.8 101.8 102.1
01/03/2019 00:21:37 90.95 91.64 92.14 91.1 91.6 93.3 104.17 103.43 110 103.7 101.8 102.1
01/03/2019 00:21:38 91.34 91.47 92.14 91.1 91.6 93.3 98.59 103.17 110 103.7 101.8 102.1
01/03/2019 00:21:39 91.22 91.48 92.14 91.1 91.6 93.3 97.59 100.78 110 103.7 101.8 102.1
01/03/2019 00:21:40 91.44 91.65 92.14 91.1 91.6 93.3 102.97 102.39 110 103.7 101.8 102.1
01/03/2019 00:21:41 90.94 91.29 92.14 91.1 91.6 93.3 102.92 103.08 110 103.7 101.8 102.1
01/03/2019 00:21:42 90.61 91.24 92.14 91.1 91.5 93.3 96.91 102.45 110 103.7 101.8 102.1
01/03/2019 00:21:43 91.02 91.17 92.14 91.1 91.5 93.3 96.96 99.9 110 103.7 101.8 102.1
01/03/2019 00:21:44 93.05 92.4 92.4 91.1 91.5 93.3 104.48 103.16 109.81 103.7 101.8 102.1
01/03/2019 00:21:45 92.6 92.88 92.88 91.1 91.5 93.3 101.16 103.22 109.81 103.7 101.8 102.1
01/03/2019 00:21:46 93.03 93.06 93.06 91.1 91.5 93.3 97.81 101.73 109.81 103.7 101.8 102
01/03/2019 00:21:47 93.4 93.31 93.31 91.1 91.5 93.3 100.39 100.68 109.81 103.7 101.8 102
01/03/2019 00:21:48 92.3 93.26 93.31 91.1 91.5 93.3 104.38 103.27 109.81 103.7 101.8 102
01/03/2019 00:21:49 93.54 93.33 93.33 91.1 91.5 93.3 99.53 103.19 109.81 103.7 101.8 102
01/03/2019 00:21:50 90.91 93.14 93.33 91.1 91.5 93.3 95.45 101.08 109.81 103.7 101.8 102
01/03/2019 00:21:51 93.84 94.07 94.07 91.1 91.5 93.3 101.08 100.63 109.81 103.7 101.8 102
01/03/2019 00:21:52 81.84 92.91 94.07 91.1 91.5 93.3 86.96 100.4 109.81 103.7 101.8 102
01/03/2019 00:21:53 92.39 91.85 94.07 91.1 91.5 93.3 97.23 97.25 109.81 103.7 101.8 102
01/03/2019 00:21:54 93.86 93.53 94.07 91.1 91.5 93.3 98.67 98.33 109.81 103.7 101.8 102
01/03/2019 00:21:55 92.23 93.55 94.07 91.1 91.5 93.3 102.36 101.78 109.81 103.7 101.8 102
01/03/2019 00:21:56 89.72 92.54 94.07 91.1 91.5 93.3 93.79 100.62 109.81 103.7 101.8 102
01/03/2019 00:21:57 92.86 92.6 94.07 91 91.5 93.3 98.25 98.33 109.81 103.6 101.8 102
01/03/2019 00:21:58 93.29 93.28 94.07 91 91.5 93.3 110.5 109.52 109.81 103.7 101.8 102
01/03/2019 00:21:59 90.04 93.17 94.07 91 91.5 93.3 98.8 109.08 109.52 103.7 101.8 102
01/03/2019 00:22:00 90.93 91.65 94.07 91 91.5 93.3 96.08 105.33 109.52 103.7 101.8 102
01/03/2019 00:22:01 92.16 91.92 94.07 91 91.5 93.3 98.04 101.89 109.52 103.7 101.8 102
01/03/2019 00:22:02 91.62 91.77 94.07 91 91.4 93.3 102.23 101.86 109.52 103.7 101.8 102
01/03/2019 00:22:03 89.21 91.81 94.07 91 91.4 93.3 95.12 101.76 109.52 103.7 101.8 102
01/03/2019 00:22:04 92.96 92.63 94.07 91 91.4 93.3 100.48 100.71 109.52 103.7 101.8 102
01/03/2019 00:22:05 88.34 92.1 94.07 90.9 91.4 93.3 91.47 99.86 109.52 103.6 101.8 102
01/03/2019 00:22:06 92.16 91.8 94.07 90.9 91.4 93.3 100.31 99.73 109.52 103.6 101.8 102
01/03/2019 00:22:07 91 91.71 94.07 90.9 91.4 93.3 96.57 99.16 109.52 103.6 101.8 102
01/03/2019 00:22:08 91.01 91.32 94.07 90.9 91.4 93.3 96.56 97.78 109.52 103.6 101.8 102
01/03/2019 00:22:09 93.93 93.45 94.07 90.9 91.4 93.3 110.65 109.78 109.78 103.7 101.8 102
01/03/2019 00:22:10 90.09 93.26 94.07 90.9 91.4 93.3 100.47 109.48 109.78 103.6 101.8 102
01/03/2019 00:22:11 91.73 91.91 94.07 90.9 91.4 93.3 96.9 105.86 109.78 103.6 101.8 102
01/03/2019 00:22:12 93.27 92.92 94.07 90.9 91.4 93.3 97.76 102.46 109.78 103.6 101.8 102
01/03/2019 00:22:13 93.28 93.94 94.07 90.9 91.4 93.3 110.82 109.84 109.84 103.7 101.8 102
01/03/2019 00:22:14 90.68 92.84 94.07 90.9 91.4 93.3 96.41 108.63 109.84 103.7 101.8 102
01/03/2019 00:22:15 91.67 92.72 94.07 90.9 91.4 93.3 100.36 104.77 109.84 103.6 101.8 102
01/03/2019 00:22:16 91.93 91.92 94.07 90.9 91.4 93.3 98.71 102.69 109.84 103.6 101.8 102
01/03/2019 00:22:17 91.38 92.95 94.07 90.9 91.4 93.3 102.76 102.99 109.84 103.6 101.8 102
01/03/2019 00:22:18 87.65 90.91 94.07 90.9 91.3 93.3 94.55 101.6 109.84 103.6 101.8 102
01/03/2019 00:22:19 94.35 93.21 94.07 90.9 91.3 93.3 100.59 100.14 109.84 103.6 101.8 102
01/03/2019 00:22:20 94.61 94.27 94.27 90.9 91.3 93.3 100.64 100.74 109.84 103.6 101.8 102
01/03/2019 00:22:21 94.29 94.37 94.37 90.9 91.3 93.3 103.75 103.01 109.84 103.6 101.8 102
01/03/2019 00:22:22 92.47 94.25 94.37 90.9 91.3 93.3 98.56 102.3 109.84 103.6 101.8 102
01/03/2019 00:22:23 93 93.57 94.37 90.9 91.3 93.3 97.55 100.43 109.84 103.6 101.8 102
01/03/2019 00:22:24 94.1 93.81 94.37 90.9 91.3 93.3 102 101.68 109.84 103.5 101.8 102
01/03/2019 00:22:25 93.53 94.22 94.37 91 91.3 93.3 101.14 102.26 109.84 103.5 101.8 102
01/03/2019 00:22:26 93.87 93.87 94.37 91 91.3 93.2 98.77 100.95 109.84 103.5 101.8 102
01/03/2019 00:22:27 93.55 94.24 94.37 91 91.3 93.2 98.04 99.76 109.84 103.5 101.8 102
01/03/2019 00:22:28 93.4 93.58 94.37 91 91.3 93.2 101.28 100.67 109.84 103.5 101.8 102
01/03/2019 00:22:29 93.55 93.99 94.37 91 91.3 93.2 100.5 101.23 109.84 103.5 101.8 102
01/03/2019 00:22:30 94.53 94.19 94.37 91 91.3 93.2 100.29 100.9 109.84 103.5 101.8 102
01/03/2019 00:22:31 93.28 94.3 94.37 91 91.3 93.2 98.9 100.2 109.84 103.5 101.8 102
01/03/2019 00:22:32 92.92 93.49 94.37 91 91.3 93.2 99.97 100.05 109.84 103.5 101.8 102
01/03/2019 00:22:33 91.55 93.44 94.37 91 91.3 93.2 98.23 100.04 109.84 103.4 101.8 102
01/03/2019 00:22:34 92.65 92.51 94.37 91 91.3 93.2 99.12 99.37 109.84 103.4 101.8 102
01/03/2019 00:22:35 92.46 93.11 94.37 91 91.3 93.2 100.39 100.44 109.84 103.4 101.8 102
01/03/2019 00:22:36 91.03 92.33 94.37 91 91.3 93.2 104.4 103.26 109.84 103.4 101.8 102
01/03/2019 00:22:37 91.63 91.98 94.37 91 91.2 93.2 99.27 103.14 109.84 103.4 101.8 102
01/03/2019 00:22:38 91.62 91.96 94.37 91 91.2 93.2 97.47 100.91 109.84 103.4 101.8 102
01/03/2019 00:22:39 92.45 92.18 94.37 91 91.2 93.2 102.84 102.32 109.84 103.4 101.8 102
01/03/2019 00:22:40 93.52 93.08 94.37 91 91.2 93.2 103.68 103.37 109.84 103.4 101.8 102
01/03/2019 00:22:41 91.03 93.01 94.37 91 91.2 93.2 97.33 102.97 109.84 103.4 101.8 102
01/03/2019 00:22:42 91.85 92.28 94.37 91 91.2 93.2 97.45 100.3 109.84 103.4 101.8 102
01/03/2019 00:22:43 92.23 92.19 94.37 91 91.1 93.2 104.17 103.1 108.63 103.4 101.8 102
01/03/2019 00:22:44 92.88 92.91 94.37 91 91.1 93.2 101.88 103.31 104.77 103.4 101.8 102
01/03/2019 00:22:45 93.05 93.1 94.37 91 91.1 93.2 97.89 102.07 103.37 103.3 101.8 102
01/03/2019 00:22:46 92.93 93.11 94.37 91 91.1 93.2 99.11 99.93 103.37 103.3 101.8 102
01/03/2019 00:22:47 92.19 92.98 94.37 91 91.1 93.2 104.56 103.24 103.37 103.3 101.8 102
01/03/2019 00:22:48 92.74 92.88 94.37 91 91 93.2 99.82 103.21 103.37 103.3 101.7 102
01/03/2019 00:22:49 90.12 92.66 94.37 91 91 93.2 95.11 101.16 103.37 103.3 101.7 102
01/03/2019 00:22:50 92.35 92.29 94.37 91.1 91 93.2 100.36 100.29 103.37 103.3 101.7 102
01/03/2019 00:22:51 91.84 92.27 94.3 91.1 91 93.2 95.79 100.27 103.37 103.3 101.7 102
01/03/2019 00:22:52 91.85 92.78 94.3 91.1 90.9 93.2 95.55 97.98 103.37 103.3 101.7 102
01/03/2019 00:22:53 92.61 92.63 94.3 91.1 90.9 93.2 96.97 97.17 103.37 103.2 101.7 102
01/03/2019 00:22:54 91.83 92.74 94.3 91.1 90.9 93.2 102.34 101.25 103.37 103.2 101.7 101.9
01/03/2019 00:22:55 92.29 92.45 94.3 91.1 90.9 93.2 96.83 100.58 103.37 103.2 101.7 101.9
01/03/2019 00:22:56 93.32 93.01 94.3 91.1 90.9 93.2 97.04 98.59 103.37 103.2 101.7 101.9
01/03/2019 00:22:57 92.74 93.18 94.3 91.1 90.9 93.2 110.49 109.62 109.62 103.3 101.7 102
01/03/2019 00:22:58 91.28 93.09 94.3 91.1 90.9 93.2 101.17 109.35 109.62 103.3 101.7 102
01/03/2019 00:22:59 91.68 92.22 94.3 91.1 90.9 93.2 97.06 105.88 109.62 103.3 101.7 102
01/03/2019 00:23:00 91.6 91.98 94.3 91.1 90.9 93.2 96.06 102.47 109.62 103.2 101.7 102
01/03/2019 00:23:01 91.28 91.97 93.49 91.1 90.9 93.2 102.19 101.84 109.62 103.2 101.7 102
01/03/2019 00:23:02 92.3 91.98 93.44 91.2 90.9 93.2 97.98 101.77 109.62 103.2 101.7 102
01/03/2019 00:23:03 92.97 92.78 93.18 91.2 90.9 93.2 101.76 101.56 109.62 103.2 101.7 102
01/03/2019 00:23:04 93.6 93.62 93.62 91.2 90.9 93.2 102 102.56 109.62 103.2 101.7 102
01/03/2019 00:23:05 91.83 93.19 93.62 91.2 90.9 93.2 100.7 101.52 109.62 103.2 101.7 102
01/03/2019 00:23:06 90.45 92.54 93.62 91.2 90.8 93.2 95.8 101.06 109.62 103.2 101.7 101.9
01/03/2019 00:23:07 92.83 92.34 93.62 91.2 90.8 93.2 98.74 98.84 109.62 103.2 101.7 102
01/03/2019 00:23:08 91.99 92.4 93.62 91.2 90.8 93.2 100.07 100 109.62 103.2 101.7 102
01/03/2019 00:23:09 92.48 92.5 93.62 91.2 90.8 93.2 102.35 101.83 109.62 103.2 101.7 102
01/03/2019 00:23:10 93.22 93.07 93.62 91.2 90.8 93.2 98.78 101.3 109.62 103.1 101.7 102
01/03/2019 00:23:11 92.01 93.05 93.62 91.2 90.8 93.2 99.22 99.98 109.62 103.1 101.7 102
01/03/2019 00:23:12 94.26 93.85 93.85 91.3 90.8 93.2 111.23 110.22 110.22 103.2 101.8 102
01/03/2019 00:23:13 92.09 93.74 93.85 91.3 90.8 93.2 98.92 109.26 110.22 103.2 101.7 102
01/03/2019 00:23:14 94.18 93.83 93.85 91.3 90.8 93.2 99.26 105.59 110.22 103.2 101.7 102
01/03/2019 00:23:15 94.79 94.92 94.92 91.3 90.8 93.2 99.58 102.83 110.22 103.2 101.7 102
01/03/2019 00:23:16 92.43 94.24 94.92 91.3 90.8 93.2 102.55 102.33 110.22 103.2 101.7 102
01/03/2019 00:23:17 93.72 93.59 94.92 91.3 90.8 93.2 99.46 101.97 110.22 103.1 101.7 102
01/03/2019 00:23:18 93.75 93.85 94.92 91.4 90.8 93.2 102.61 102.12 110.22 103.1 101.7 102
01/03/2019 00:23:19 90.08 93.97 94.92 91.4 90.8 93.2 99.43 102.67 110.22 103.1 101.7 102
01/03/2019 00:23:20 92.35 92.18 94.92 91.4 90.8 93.2 104.51 103.46 110.22 103.1 101.7 102
01/03/2019 00:23:21 92.15 92.61 94.92 91.4 90.8 93.2 101.14 103.49 110.22 103.1 101.7 102
01/03/2019 00:23:22 92.48 92.51 94.92 91.4 90.7 93.2 98.07 101.88 110.22 103.1 101.7 102
01/03/2019 00:23:23 92.54 92.64 94.92 91.4 90.7 93.2 100.83 101.02 110.22 103.1 101.7 102
01/03/2019 00:23:24 92.64 93.05 94.92 91.4 90.7 93.2 104.39 103.38 110.22 103.1 101.7 102
01/03/2019 00:23:25 92.38 92.62 94.92 91.4 90.7 93.2 99.87 103.31 110.22 103.1 101.7 102
01/03/2019 00:23:26 92.42 92.78 94.92 91.4 90.7 93.2 98.32 101.2 110.22 103.1 101.7 102
01/03/2019 00:23:27 94.04 93.59 94.92 91.5 90.7 93.2 102.69 102.21 110.22 103.1 101.7 102
01/03/2019 00:23:28 93.58 93.68 94.92 91.5 90.7 93.2 103.07 102.94 110.22 103.1 101.7 102
01/03/2019 00:23:29 95.53 95.28 95.28 91.5 90.7 93.2 99.51 102.58 110.22 103.1 101.7 102
01/03/2019 00:23:30 95.71 95.57 95.57 91.5 90.7 93.2 98.81 100.87 110.22 103.1 101.7 101.9
01/03/2019 00:23:31 94.32 95.37 95.57 91.5 90.7 93.2 104.3 103.35 110.22 103.1 101.7 101.9
01/03/2019 00:23:32 96.58 96.18 96.18 91.6 90.7 93.2 102.99 103.94 110.22 103.1 101.7 101.9
01/03/2019 00:23:33 95.38 96.87 96.87 91.6 90.7 93.2 103.59 104.15 110.22 103.1 101.7 102
01/03/2019 00:23:34 92.31 95.2 96.87 91.6 90.7 93.2 98.16 102.83 110.22 103.1 101.7 101.9
01/03/2019 00:23:35 92.31 93.82 96.87 91.6 90.7 93.2 104.62 103.54 110.22 103.1 101.7 102
01/03/2019 00:23:36 91.9 93.12 96.87 91.6 90.7 93.2 99.76 103.43 110.22 103.1 101.7 102
01/03/2019 00:23:37 92 92.26 96.87 91.6 90.7 93.2 97.91 101.25 110.22 103.1 101.7 102
01/03/2019 00:23:38 92.76 92.98 96.87 91.7 90.7 93.2 102.24 102.01 110.22 103.1 101.7 101.9
01/03/2019 00:23:39 93.76 93.48 96.87 91.7 90.7 93.2 104.07 103.46 110.22 103.1 101.7 102
01/03/2019 00:23:40 92.98 93.4 96.87 91.7 90.7 93.2 99.09 103.16 110.22 103.1 101.7 102
01/03/2019 00:23:41 95.1 94.73 96.87 91.7 90.7 93.2 98.87 101.01 110.22 103.1 101.7 102
01/03/2019 00:23:42 93.49 94.78 96.87 91.7 90.7 93.2 103.79 103.02 109.26 103.1 101.7 102
01/03/2019 00:23:43 92.57 94.01 96.87 91.7 90.7 93.2 102.28 103.41 105.59 103.2 101.7 102
01/03/2019 00:23:44 91.7 92.99 96.87 91.7 90.7 93.2 97.44 102.24 104.15 103.2 101.7 102
01/03/2019 00:23:45 91.01 92.31 96.87 91.8 90.7 93.2 97.46 99.93 104.15 103.1 101.7 102
01/03/2019 00:23:46 92.63 92.3 96.87 91.8 90.7 93.2 104.98 103.38 104.15 103.1 101.7 102
01/03/2019 00:23:47 93.21 93.02 96.87 91.8 90.7 93.2 100.5 103.36 104.15 103.1 101.7 102
01/03/2019 00:23:48 92.26 92.95 96.87 91.8 90.7 93.2 96.51 101.58 104.15 103.1 101.7 102
01/03/2019 00:23:49 92.98 93.28 96.87 91.8 90.7 93.2 99.33 99.71 104.15 103.1 101.7 102
01/03/2019 00:23:50 91.17 93.02 96.87 91.8 90.7 93.2 97.14 99.82 104.15 103.1 101.7 102
01/03/2019 00:23:51 89.97 92.03 96.87 91.8 90.7 93.2 95.94 98.29 104.15 103.1 101.7 101.9
01/03/2019 00:23:52 89.64 90.8 96.87 91.8 90.7 93.2 97.56 97.83 104.15 103 101.7 101.9
01/03/2019 00:23:53 91.81 92.01 96.87 91.8 90.7 93.2 110.65 109.62 109.62 103.1 101.8 102
01/03/2019 00:23:54 90.56 91.05 96.87 91.8 90.7 93.2 96.32 107.17 109.62 103.1 101.7 102
01/03/2019 00:23:55 89.79 90.64 96.87 91.8 90.7 93.2 96.01 103.49 109.62 103.1 101.7 102
01/03/2019 00:23:56 91.69 91.89 96.87 91.8 90.6 93.2 110.44 109.8 109.8 103.2 101.8 102
01/03/2019 00:23:57 89.18 91.74 96.87 91.8 90.6 93.2 100.97 109.65 109.8 103.1 101.8 102
01/03/2019 00:23:58 89.63 90.44 96.87 91.8 90.6 93.2 95.69 106.11 109.8 103.1 101.8 102
01/03/2019 00:23:59 88.28 89.93 96.87 91.8 90.6 93.2 94.63 102.47 109.8 103.1 101.8 102
01/03/2019 00:24:00 92.39 91.68 96.87 91.8 90.6 93.2 110.71 109.76 109.8 103.2 101.8 102
01/03/2019 00:24:01 89.55 91.2 96.87 91.8 90.6 93.2 97.5 108.75 109.8 103.2 101.8 102
01/03/2019 00:24:02 88.98 90.62 96.87 91.8 90.6 93.2 94.82 104.96 109.8 103.1 101.8 102
01/03/2019 00:24:03 86.75 89.65 95.2 91.8 90.6 93.2 96.76 101.35 109.8 103.1 101.8 102
01/03/2019 00:24:04 76.32 87.58 94.78 91.8 90.6 93.2 92.92 99.07 109.8 103.1 101.8 102
01/03/2019 00:24:05 70.16 83.8 94.78 91.8 90.6 93.2 83.42 96.13 109.8 103.1 101.8 102
01/03/2019 00:24:06 74.69 79.91 94.78 91.8 90.6 93.2 78.8 92.17 109.8 103.1 101.8 102
01/03/2019 00:24:07 77.35 77.75 94.78 91.8 90.6 93.2 83.31 88.25 109.8 103.1 101.8 102
01/03/2019 00:24:08 78.62 78.45 94.78 91.8 90.6 93.2 81.1 85.9 109.8 103.1 101.8 102
01/03/2019 00:24:09 79.85 79.97 94.78 91.7 90.5 93.2 82.08 84 109.8 103.1 101.8 102
01/03/2019 00:24:10 77.01 79.01 94.78 91.7 90.5 93.2 80.98 82.64 109.8 103.1 101.7 102
01/03/2019 00:24:11 71.23 77.92 94.78 91.7 90.5 93.2 81.48 82.88 109.8 103.1 101.7 102
01/03/2019 00:24:12 71.5 74.71 94.01 91.7 90.5 93.2 76.51 81.01 109.8 103 101.7 102
01/03/2019 00:24:13 80.91 79.84 93.28 91.7 90.5 93.2 83.57 82.77 109.8 103 101.7 102
01/03/2019 00:24:14 83.34 82.58 93.28 91.7 90.5 93.2 85.84 85.08 109.8 103 101.7 102
01/03/2019 00:24:15 83.12 83.46 93.28 91.7 90.5 93.2 84.9 85.38 109.8 103 101.7 102
01/03/2019 00:24:16 89.17 87.69 93.28 91.7 90.5 93.2 100.41 98.3 109.8 103 101.7 102
01/03/2019 00:24:17 90 89.97 93.28 91.7 90.4 93.2 96.24 98.07 109.8 102.9 101.7 102
01/03/2019 00:24:18 90.51 90.81 93.28 91.7 90.4 93.2 93.97 97.57 109.8 102.9 101.7 102
01/03/2019 00:24:19 89.75 90.26 93.02 91.7 90.4 93.2 94.44 95.41 109.8 102.9 101.7 102
01/03/2019 00:24:20 87.22 90.12 92.03 91.7 90.4 93.2 89.99 95.06 109.8 102.9 101.7 102
01/03/2019 00:24:21 87.51 88.66 92.01 91.7 90.4 93.2 94.76 94.95 109.8 102.9 101.7 102
01/03/2019 00:24:22 85.86 87.88 92.01 91.7 90.4 93.2 92.03 93.59 109.8 102.9 101.7 102
01/03/2019 00:24:23 92.69 91.44 91.89 91.7 90.4 93.2 101.55 99.79 109.8 102.9 101.7 102
01/03/2019 00:24:24 90.08 91.53 91.89 91.7 90.4 93.2 96.93 99.81 109.8 102.9 101.7 102
01/03/2019 00:24:25 89.6 91.15 91.89 91.7 90.4 93.2 93.13 98.36 109.8 102.9 101.7 102
01/03/2019 00:24:26 93.62 92.83 92.83 91.7 90.4 93.2 97.89 97.74 109.76 102.9 101.7 102
01/03/2019 00:24:27 91.42 93.09 93.09 91.7 90.4 93.2 94.93 97.3 109.76 102.9 101.7 102
01/03/2019 00:24:28 93.91 93.36 93.36 91.8 90.4 93.2 97.52 97 109.76 102.9 101.7 102
01/03/2019 00:24:29 91.99 93.46 93.46 91.8 90.4 93.2 96.34 97.04 109.76 102.9 101.7 102
01/03/2019 00:24:30 93.87 93.68 93.68 91.8 90.4 93.2 98.32 97.94 108.75 102.9 101.7 102
01/03/2019 00:24:31 94.14 93.9 93.9 91.8 90.4 93.2 100 99.42 104.96 102.9 101.7 102
01/03/2019 00:24:32 94.6 95.19 95.19 91.8 90.4 93.2 99.63 99.91 101.35 102.9 101.7 102
01/03/2019 00:24:33 92.79 93.98 95.19 91.8 90.4 93.2 107.7 106.55 106.55 102.9 101.7 102
01/03/2019 00:24:34 94.49 94.45 95.19 91.8 90.4 93.2 107.79 107.61 107.61 102.9 101.7 102
01/03/2019 00:24:35 91.24 94.5 95.19 91.8 90.4 93.2 98.32 107.31 107.61 102.9 101.7 102
01/03/2019 00:24:36 92.07 92.54 95.19 91.8 90.4 93.2 98.28 103.82 107.61 102.8 101.7 102
01/03/2019 00:24:37 95.62 94.85 95.19 91.8 90.4 93.2 99.49 101.26 107.61 102.8 101.7 102
01/03/2019 00:24:38 93.68 94.59 95.19 91.9 90.4 93.2 100.23 100.65 107.61 102.7 101.7 102
01/03/2019 00:24:39 92.34 94.35 95.19 91.8 90.4 93.2 99.17 100.21 107.61 102.7 101.7 102
01/03/2019 00:24:40 93.55 93.4 95.19 91.9 90.5 93.2 107.79 106.24 107.61 102.7 101.7 102
01/03/2019 00:24:41 94.51 94.34 95.19 91.9 90.5 93.2 106.79 107.06 107.61 102.7 101.8 102
01/03/2019 00:24:42 92.68 94.47 95.19 91.9 90.5 93.2 99.21 106.45 107.61 102.7 101.8 102
01/03/2019 00:24:43 95.7 95.19 95.19 91.9 90.5 93.2 100.62 103.43 107.61 102.7 101.8 102
01/03/2019 00:24:44 92.13 94.94 95.19 91.9 90.5 93.2 96.98 101.85 107.61 102.6 101.8 102
01/03/2019 00:24:45 96.27 95.71 95.71 91.9 90.5 93.2 101.85 101.29 107.61 102.6 101.8 102
01/03/2019 00:24:46 88.03 95.46 95.71 91.9 90.5 93.2 94.74 101.31 107.61 102.6 101.8 102
01/03/2019 00:24:47 77.91 92.26 95.71 91.9 90.5 93.2 94 98.06 107.61 102.6 101.8 102
01/03/2019 00:24:48 80.05 88.31 95.71 91.9 90.5 93.2 92.63 96.01 107.61 102.6 101.8 102
01/03/2019 00:24:49 77.12 84.98 95.71 91.9 90.5 93.2 92.82 94.34 107.61 102.6 101.8 102
01/03/2019 00:24:50 73.21 81.65 95.71 91.9 90.5 93.2 93.68 94.02 107.61 102.6 101.8 102
01/03/2019 00:24:51 81.28 81.67 95.71 91.8 90.5 93.2 93.75 94.45 107.61 102.6 101.8 102
01/03/2019 00:24:52 75.98 79.55 95.71 91.8 90.5 93.2 92.46 93.6 107.61 102.5 101.8 102
01/03/2019 00:24:53 91.12 89.36 95.71 91.8 90.5 93.2 94.14 93.78 107.61 102.5 101.8 102
01/03/2019 00:24:54 92.56 91.92 95.71 91.8 90.5 93.2 94.89 94.75 107.61 102.5 101.8 102
01/03/2019 00:24:55 93.07 92.87 95.71 91.8 90.5 93.2 95.29 95.38 107.61 102.4 101.8 102
01/03/2019 00:24:56 92.48 92.69 95.71 91.8 90.5 93.2 95.9 95.87 107.61 102.3 101.8 102
01/03/2019 00:24:57 93.84 93.86 95.71 91.8 90.5 93.2 97.62 97.38 107.61 102.3 101.8 102
01/03/2019 00:24:58 92.43 93.15 95.71 91.8 90.5 93.2 94.89 96.63 107.61 102.3 101.8 102
01/03/2019 00:24:59 91.49 92.79 95.71 91.8 90.6 93.2 94.45 95.51 107.61 102.2 101.8 102
01/03/2019 00:25:00 88.27 91.82 95.71 91.8 90.6 93.2 90.98 94.9 107.61 102.2 101.8 102
01/03/2019 00:25:01 88.16 89.87 95.71 91.8 90.6 93.2 93.49 93.65 107.61 102.1 101.8 102
01/03/2019 00:25:02 89.74 90.34 95.71 91.8 90.6 93.2 94.95 94.71 107.61 102.1 101.8 102
01/03/2019 00:25:03 90.09 89.78 95.71 91.8 90.6 93.2 95.9 95.66 107.61 102.1 101.8 102
01/03/2019 00:25:04 91.66 91.27 95.71 91.8 90.6 93.2 97.21 96.76 107.31 102 101.8 102
01/03/2019 00:25:05 91.1 91.39 95.71 91.8 90.6 93.2 94.61 96.51 107.06 102 101.8 102
01/03/2019 00:25:06 92.14 92.27 95.71 91.8 90.6 93.2 95.56 95.91 107.06 101.9 101.8 102
01/03/2019 00:25:07 91.35 91.95 95.71 91.8 90.6 93.2 95.98 96.12 107.06 101.9 101.8 102
01/03/2019 00:25:08 90.18 91.4 95.71 91.8 90.6 93.2 96.96 96.91 107.06 101.9 101.8 102
01/03/2019 00:25:09 89.56 90.83 95.71 91.7 90.6 93.2 95.41 96.74 107.06 101.9 101.8 101.9
01/03/2019 00:25:10 88.83 90.18 95.71 91.7 90.6 93.2 97.47 97.53 107.06 101.9 101.8 101.9
01/03/2019 00:25:11 88.9 89.59 95.71 91.7 90.6 93.2 93.7 97.07 106.45 101.9 101.8 101.9
01/03/2019 00:25:12 90.8 90.55 95.71 91.7 90.6 93.2 94.46 95.27 103.43 101.9 101.8 101.9
01/03/2019 00:25:13 92.97 92.4 95.71 91.7 90.6 93.2 96.48 96.05 101.85 101.8 101.8 101.9
01/03/2019 00:25:14 91.21 91.93 95.71 91.7 90.6 93.2 102.04 101.23 101.31 101.9 101.8 101.9
01/03/2019 00:25:15 93.16 92.62 95.46 91.7 90.6 93.2 101.17 101.67 101.67 101.9 101.8 101.9
01/03/2019 00:25:16 91.61 92.53 93.86 91.7 90.6 93.2 102.76 103.13 103.13 101.9 101.8 101.9
01/03/2019 00:25:17 92.85 92.69 93.86 91.7 90.6 93.2 102.8 103.3 103.3 101.9 101.8 102
01/03/2019 00:25:18 92.84 92.9 93.86 91.7 90.6 93.2 103.77 104.43 104.43 101.9 101.8 102
01/03/2019 00:25:19 93.12 93.4 93.86 91.7 90.6 93.2 101.88 103.05 104.43 101.9 101.8 102
01/03/2019 00:25:20 93.25 93.24 93.86 91.7 90.6 93.2 107.52 107.09 107.09 102 101.8 102
01/03/2019 00:25:21 92.68 93.11 93.86 91.7 90.6 93.2 104.6 107 107.09 102 101.8 102
01/03/2019 00:25:22 92.22 93.1 93.86 91.8 90.6 93.2 100.03 105.54 107.09 102 101.8 102
01/03/2019 00:25:23 91.89 92.33 93.86 91.8 90.6 93.2 100.96 103.87 107.09 102 101.8 102
01/03/2019 00:25:24 92.04 92.46 93.86 91.8 90.6 93.2 105.32 104.82 107.09 102 101.8 102
01/03/2019 00:25:25 98.95 97.23 97.23 91.8 90.6 93.2 103.07 105.04 107.09 102 101.8 102
01/03/2019 00:25:26 95.31 97.37 97.37 91.8 90.7 93.2 102.21 103.97 107.09 101.9 101.8 102
01/03/2019 00:25:27 92.34 95.94 97.37 91.8 90.7 93.2 102.26 102.62 107.09 101.9 101.8 102
01/03/2019 00:25:28 89.09 94 97.37 91.8 90.7 93.2 98.24 103.18 107.09 101.9 101.8 102
01/03/2019 00:25:29 88.24 91.43 97.37 91.8 90.7 93.2 90.82 99.82 107.09 101.8 101.8 102
01/03/2019 00:25:30 92.64 92.19 97.37 91.8 90.7 93.2 94.74 96.62 107.09 101.7 101.8 102
01/03/2019 00:25:31 92.99 92.73 97.37 91.8 90.7 93.2 103.29 102 107.09 101.7 101.8 102
01/03/2019 00:25:32 93.25 93.14 97.37 91.8 90.7 93.2 104.42 103.55 107.09 101.7 101.9 102
01/03/2019 00:25:33 93.18 93.32 97.37 91.8 90.7 93.2 104.93 104.75 107.09 101.7 101.9 102
01/03/2019 00:25:34 92.8 93.31 97.37 91.8 90.7 93.2 103.68 104.64 107.09 101.7 101.9 102
01/03/2019 00:25:35 92.32 92.99 97.37 91.8 90.7 93.2 102.26 104.13 107.09 101.7 101.9 102
01/03/2019 00:25:36 93.44 93.3 97.37 91.8 90.7 93.2 102.61 103.62 107.09 101.7 101.9 102
01/03/2019 00:25:37 93.56 93.64 97.37 91.8 90.7 93.2 104.82 104.27 107.09 101.7 101.9 102
01/03/2019 00:25:38 93.14 93.77 97.37 91.8 90.7 93.2 104.29 104.64 107.09 101.7 101.9 102
01/03/2019 00:25:39 92.61 93.41 97.37 91.8 90.7 93.2 103.9 104.5 107.09 101.7 101.9 102
01/03/2019 00:25:40 92.35 92.87 97.37 91.8 90.7 93.2 103.59 104.55 107.09 101.7 101.9 102
01/03/2019 00:25:41 93.31 93.23 97.37 91.8 90.7 93.2 103.09 104.49 107.09 101.8 101.9 102
01/03/2019 00:25:42 92.47 93.01 97.37 91.8 90.7 93.2 102.66 103.48 107.09 101.8 101.9 102
01/03/2019 00:25:43 90.62 92.75 97.37 91.8 90.7 93.2 101.99 103.46 107.09 101.7 101.9 102
01/03/2019 00:25:44 89.78 91.34 97.37 91.8 90.7 93.2 101.94 102.45 107.09 101.7 101.9 102
01/03/2019 00:25:45 93.02 92.41 97.37 91.8 90.7 93.2 103.73 103.83 107.09 101.7 101.9 102
01/03/2019 00:25:46 91.77 92.27 97.37 91.8 90.7 93.2 103.38 104.24 107.09 101.7 101.9 102
01/03/2019 00:25:47 92.67 92.54 97.37 91.8 90.7 93.2 104.86 104.36 107.09 101.6 101.9 102
01/03/2019 00:25:48 91.98 92.53 97.37 91.8 90.7 93.2 102.82 104.28 107.09 101.5 101.9 102
01/03/2019 00:25:49 92.01 92.47 97.37 91.8 90.8 93.2 102.81 103.73 107.09 101.6 102 102
01/03/2019 00:25:50 92.78 92.75 97.37 91.8 90.8 93.2 103.46 103.75 107 101.5 102 102
01/03/2019 00:25:51 93.62 93.35 97.37 91.8 90.8 93.2 103.66 104.54 105.54 101.6 102 102
01/03/2019 00:25:52 92.91 93.42 97.37 91.9 90.8 93.2 104.79 104.75 105.04 101.6 102 102
01/03/2019 00:25:53 93.29 93.46 97.37 91.9 90.8 93.2 104.6 105.03 105.04 101.6 102 102
01/03/2019 00:25:54 93.8 93.74 97.37 91.9 90.8 93.2 103.64 104.51 105.04 101.6 102 102
01/03/2019 00:25:55 93.63 93.72 97.37 91.9 90.8 93.2 102.38 104.06 105.03 101.6 102 102
01/03/2019 00:25:56 90.68 93.61 95.94 91.9 90.8 93.2 103.51 103.81 105.03 101.7 102 102
01/03/2019 00:25:57 87.81 91.9 94 91.9 90.8 93.2 96.88 103.31 105.03 101.7 102 102
01/03/2019 00:25:58 91.62 91.28 93.77 91.9 90.8 93.2 98.43 101.52 105.03 101.7 102 102
01/03/2019 00:25:59 90.7 91.63 93.77 91.9 90.8 93.2 94.12 99.01 105.03 101.7 102 102
01/03/2019 00:26:00 90.12 90.65 93.77 91.9 90.8 93.2 96.41 96.85 105.03 101.7 102 102
01/03/2019 00:26:01 90.36 90.64 93.77 91.9 90.8 93.2 103.17 101.67 105.03 101.7 102 102
01/03/2019 00:26:02 90.45 90.62 93.77 91.9 90.8 93.2 101.78 101.99 105.03 101.7 102 102
01/03/2019 00:26:03 93.04 92.26 93.77 92 90.8 93.2 97.04 101.6 105.03 101.7 102 102
01/03/2019 00:26:04 90.53 92.06 93.77 92 90.8 93.2 100.47 100.88 105.03 101.7 102 102
01/03/2019 00:26:05 90.39 91.4 93.77 92 90.8 93.2 95.9 100.37 105.03 101.7 102 102
01/03/2019 00:26:06 90.3 90.67 93.77 92 90.8 93.2 100.32 100.71 105.03 101.7 102 102
01/03/2019 00:26:07 90.19 90.46 93.77 92 90.8 93.2 99.94 100.02 105.03 101.7 102 102
01/03/2019 00:26:08 90.75 91.01 93.74 92 90.8 93.2 103.33 102.11 105.03 101.7 102 102
01/03/2019 00:26:09 91.22 91.43 93.74 92 90.8 93.2 102.67 103.1 105.03 101.7 102 102
01/03/2019 00:26:10 90.8 91.24 93.74 92 90.9 93.2 94.89 102.34 105.03 101.7 102 102
01/03/2019 00:26:11 90.83 91.08 93.74 92 90.9 93.2 94.83 99.26 105.03 101.7 102 102
01/03/2019 00:26:12 90.2 90.89 93.74 92 90.9 93.2 94.9 96.97 105.03 101.7 102 102
01/03/2019 00:26:13 90.53 90.6 93.74 92 90.9 93.2 94.93 95.86 105.03 101.7 102 102
01/03/2019 00:26:14 92.11 91.68 93.74 92 90.9 93.2 106.57 105.03 105.03 101.6 102.1 102
01/03/2019 00:26:15 93.28 92.93 93.74 92 90.9 93.2 100.45 104.75 105.03 101.6 102.1 102
01/03/2019 00:26:16 93.11 93.2 93.74 92 90.9 93.2 101.7 103.04 105.03 101.6 102.1 102
01/03/2019 00:26:17 93.21 93.28 93.74 92 90.9 93.2 107.42 106.39 106.39 101.7 102.1 102
01/03/2019 00:26:18 92.49 93.08 93.74 92 90.9 93.2 103.17 106.2 106.39 101.7 102.1 102
01/03/2019 00:26:19 91.68 92.92 93.74 92 90.9 93.2 103.51 104.38 106.39 101.7 102.1 102
01/03/2019 00:26:20 93 92.75 93.74 92 90.9 93.2 100.23 103.76 106.39 101.7 102.1 102
01/03/2019 00:26:21 92.81 92.97 93.74 92 90.9 93.2 105.78 105.23 106.39 101.7 102.1 102
01/03/2019 00:26:22 92.77 92.98 93.74 92.1 90.9 93.2 100.71 104.25 106.39 101.7 102.1 102
01/03/2019 00:26:23 92.81 92.97 93.74 92.1 90.9 93.2 102.12 103.18 106.39 101.7 102.1 102
01/03/2019 00:26:24 91.73 93.09 93.72 92.1 90.9 93.2 108.07 106.84 106.84 101.8 102.1 102
01/03/2019 00:26:25 83.11 92.05 93.61 92.1 90.9 93.2 98.18 106 106.84 101.8 102.1 102
01/03/2019 00:26:26 90.45 90.53 93.28 92.1 90.9 93.2 92.95 102.54 106.84 101.8 102.1 102
01/03/2019 00:26:27 93.79 92.75 93.28 92.1 91 93.2 99.55 100.18 106.84 101.8 102.1 102
01/03/2019 00:26:28 93.06 93.16 93.28 92.1 91 93.2 104.8 103.9 106.84 101.8 102.2 102
01/03/2019 00:26:29 92.63 93.15 93.28 92.1 91 93.2 103.43 104.04 106.84 101.7 102.2 102
01/03/2019 00:26:30 92.74 92.87 93.28 92.1 91 93.2 104 104.61 106.84 101.7 102.2 102
01/03/2019 00:26:31 93.05 93.27 93.28 92.1 91 93.2 103.19 104.59 106.84 101.8 102.2 102
01/03/2019 00:26:32 92.55 92.9 93.28 92.1 91 93.2 103.08 103.66 106.84 101.8 102.2 102
01/03/2019 00:26:33 93.05 93.11 93.28 92.1 91 93.2 103.14 103.56 106.84 101.8 102.2 102
01/03/2019 00:26:34 93.39 93.45 93.45 92.1 91 93.2 104.39 104.2 106.84 101.8 102.2 102
01/03/2019 00:26:35 92.97 93.65 93.65 92.1 91 93.2 103.66 104.54 106.84 101.8 102.2 102
01/03/2019 00:26:36 93.07 93.11 93.65 92.2 91 93.2 103.28 104.45 106.84 101.8 102.2 102
01/03/2019 00:26:37 92.9 93.2 93.65 92.2 91 93.2 104.92 104.4 106.84 101.8 102.2 102
01/03/2019 00:26:38 92.55 93.46 93.65 92.2 91 93.2 102.6 104.45 106.84 101.8 102.2 102
01/03/2019 00:26:39 91.88 92.59 93.65 92.2 91 93.2 103.23 103.61 106.84 101.8 102.2 102
01/03/2019 00:26:40 91.1 92.1 93.65 92.2 91 93.2 98.77 103.62 106.84 101.8 102.2 102
01/03/2019 00:26:41 91.38 91.6 93.65 92.2 91 93.2 102.19 102.38 106.84 101.8 102.2 102
01/03/2019 00:26:42 92.16 92.11 93.65 92.2 91 93.2 104.27 103.4 106.84 101.8 102.2 102
01/03/2019 00:26:43 92.12 92.16 93.65 92.2 91.1 93.2 104.51 104.26 106.84 101.9 102.2 102
01/03/2019 00:26:44 92.2 92.65 93.65 92.2 91.1 93.2 103.19 104.19 106.84 101.9 102.3 102
01/03/2019 00:26:45 91.84 92.09 93.65 92.2 91.1 93.2 101.92 103.62 106.84 101.9 102.3 102
01/03/2019 00:26:46 91.88 92.06 93.65 92.2 91.1 93.2 102.42 103.41 106.84 101.9 102.3 102
01/03/2019 00:26:47 91.83 92.01 93.65 92.2 91.1 93.2 104.53 103.84 106.84 101.9 102.3 102
01/03/2019 00:26:48 92.74 92.71 93.65 92.2 91.1 93.2 104.09 104.26 106.84 101.9 102.3 102
01/03/2019 00:26:49 92.86 92.81 93.65 92.2 91.1 93.2 103.99 104.64 106.84 101.9 102.3 102
01/03/2019 00:26:50 93.3 93.31 93.65 92.2 91.1 93.2 103.74 104.7 106.84 101.9 102.3 102
01/03/2019 00:26:51 92.4 93.03 93.65 92.2 91.1 93.2 103.07 104.59 106.84 101.9 102.3 102
01/03/2019 00:26:52 92.26 92.96 93.65 92.2 91.1 93.2 102.86 103.63 106.84 101.9 102.3 102
01/03/2019 00:26:53 84.62 92.29 93.65 92.2 91.1 93.2 102.06 103.59 106.84 102 102.3 102
01/03/2019 00:26:54 90.17 90.24 93.65 92.1 91.1 93.2 100.05 101.8 106 102 102.3 102
01/03/2019 00:26:55 92.19 91.56 93.65 92.1 91.1 93.2 96.59 101.14 104.7 101.9 102.3 102
01/03/2019 00:26:56 90.87 91.51 93.65 92.1 91.1 93.2 94.33 98.94 104.7 101.9 102.3 102
01/03/2019 00:26:57 92.46 92.09 93.65 92.1 91.1 93.2 100.12 99.56 104.7 101.9 102.3 102
01/03/2019 00:26:58 93.05 92.77 93.65 92.1 91.1 93.2 100.87 101.5 104.7 101.9 102.3 102
01/03/2019 00:26:59 90.89 92.72 93.65 92.1 91.1 93.2 95.29 99.68 104.7 101.9 102.3 102
01/03/2019 00:27:00 91.08 91.59 93.65 92.1 91.1 93.2 96.08 97.44 104.7 101.9 102.3 102
01/03/2019 00:27:01 92.4 92.17 93.65 92.1 91.1 93.2 100.14 99.81 104.7 101.9 102.3 102
01/03/2019 00:27:02 92.62 92.64 93.65 92.2 91.2 93.2 99.51 99.77 104.7 101.8 102.3 102
01/03/2019 00:27:03 91.52 92.41 93.65 92.2 91.2 93.2 100.25 100.89 104.7 101.9 102.3 102
01/03/2019 00:27:04 92.75 92.77 93.65 92.2 91.2 93.2 102.32 101.98 104.7 101.9 102.3 102
01/03/2019 00:27:05 92.94 93.04 93.46 92.2 91.2 93.2 97.05 101.98 104.7 101.9 102.3 102
01/03/2019 00:27:06 91.11 92.91 93.46 92.2 91.2 93.2 100.11 101.21 104.7 101.9 102.3 102
01/03/2019 00:27:07 91.03 91.6 93.46 92.2 91.2 93.2 98.4 99.45 104.7 101.9 102.3 102
01/03/2019 00:27:08 92.33 92.09 93.31 92.2 91.2 93.2 101.87 101.34 104.7 101.9 102.3 102
01/03/2019 00:27:09 91.93 92.34 93.31 92.2 91.2 93.2 101.61 102.18 104.7 101.8 102.3 102
01/03/2019 00:27:10 93.9 93.42 93.42 92.2 91.2 93.2 101.73 102.26 104.7 101.8 102.3 102
01/03/2019 00:27:11 93.63 93.79 93.79 92.2 91.2 93.2 103.33 103.56 104.7 101.8 102.4 102
01/03/2019 00:27:12 92.55 93.49 93.79 92.2 91.2 93.2 102.95 103.2 104.7 101.8 102.4 102
01/03/2019 00:27:13 91.14 92.95 93.79 92.2 91.2 93.2 103.36 103.27 104.7 101.7 102.4 102
01/03/2019 00:27:14 92.26 92.25 93.79 92.2 91.2 93.2 103.93 104.21 104.7 101.7 102.4 102
01/03/2019 00:27:15 93.05 92.77 93.79 92.2 91.2 93.2 101.28 103.48 104.7 101.7 102.4 102
01/03/2019 00:27:16 92.28 92.7 93.79 92.2 91.2 93.2 101.61 102.95 104.7 101.7 102.4 102
01/03/2019 00:27:17 92.43 92.6 93.79 92.2 91.2 93.2 104.06 103.65 104.7 101.8 102.4 102
01/03/2019 00:27:18 92.44 92.66 93.79 92.2 91.2 93.2 102.5 103.84 104.7 101.8 102.4 102
01/03/2019 00:27:19 92.88 92.99 93.79 92.2 91.2 93.2 102.28 103.28 104.7 101.8 102.4 102
01/03/2019 00:27:20 93.87 93.77 93.79 92.2 91.3 93.2 95.71 102.64 104.59 101.8 102.4 102
01/03/2019 00:27:21 94.38 94.29 94.29 92.2 91.3 93.2 103.4 102.77 104.21 101.8 102.4 102
01/03/2019 00:27:22 92.46 94.06 94.29 92.2 91.3 93.2 104.94 104.47 104.47 101.8 102.4 102
01/03/2019 00:27:23 92.68 93.24 94.29 92.2 91.3 93.2 104.8 104.67 104.67 101.8 102.4 102
01/03/2019 00:27:24 93.24 93.58 94.29 92.2 91.3 93.2 103.68 104.64 104.67 101.8 102.4 102
01/03/2019 00:27:25 92.83 93.6 94.29 92.2 91.3 93.2 102.32 104.15 104.67 101.8 102.4 102
01/03/2019 00:27:26 93.06 93.23 94.29 92.2 91.3 93.2 102.66 103.7 104.67 101.8 102.4 102
01/03/2019 00:27:27 93.84 93.79 94.29 92.2 91.3 93.2 104.68 104.14 104.67 101.9 102.4 102
01/03/2019 00:27:28 93.9 94.45 94.45 92.2 91.3 93.2 104.74 104.85 104.85 101.9 102.5 102
01/03/2019 00:27:29 92.15 93.73 94.45 92.2 91.3 93.2 103.87 104.8 104.85 101.9 102.5 102
01/03/2019 00:27:30 93.3 93.21 94.45 92.2 91.3 93.2 104.15 105.02 105.02 101.9 102.5 102
01/03/2019 00:27:31 93.6 93.57 94.45 92.2 91.3 93.2 103.3 104.79 105.02 101.9 102.5 102
01/03/2019 00:27:32 92.45 93.43 94.45 92.2 91.3 93.2 102.95 103.77 105.02 101.9 102.5 102
01/03/2019 00:27:33 89.05 92.95 94.45 92.2 91.3 93.2 102.08 103.67 105.02 101.9 102.5 102
01/03/2019 00:27:34 85.7 90.65 94.45 92.1 91.3 93.2 91.76 101.89 105.02 101.9 102.5 102
01/03/2019 00:27:35 80.82 88.36 94.45 92.1 91.3 93.2 86.74 98.37 105.02 101.9 102.5 102
01/03/2019 00:27:36 77.4 85.09 94.45 92.1 91.3 93.2 85.21 94.54 105.02 101.9 102.5 102
01/03/2019 00:27:37 70.36 82.02 94.45 92.1 91.3 93.2 84.28 91.12 105.02 101.9 102.5 102
01/03/2019 00:27:38 72.53 78.22 94.45 92.1 91.3 93.2 85.39 88.05 105.02 101.9 102.5 102
01/03/2019 00:27:39 69.09 75.78 94.45 92.1 91.3 93.2 83.77 86.7 105.02 101.9 102.5 102
01/03/2019 00:27:40 68.83 72.44 94.45 92.1 91.3 93.2 84.38 85.21 105.02 101.8 102.5 102
01/03/2019 00:27:41 67.14 70.48 94.45 92 91.3 93.2 81.02 84.49 105.02 101.8 102.5 102
01/03/2019 00:27:42 68.28 69.03 94.45 92 91.3 93.2 80.79 82.71 105.02 101.8 102.5 102
01/03/2019 00:27:43 68.14 69.54 94.45 92 91.3 93.2 80.45 81.51 105.02 101.8 102.5 102
01/03/2019 00:27:44 69.35 69.47 94.45 92 91.3 93.2 80.58 81.04 105.02 101.8 102.5 102
01/03/2019 00:27:45 68.09 69.87 94.45 92 91.3 93.2 79.88 81.34 105.02 101.8 102.5 102
01/03/2019 00:27:46 70.23 69.87 94.45 92 91.3 93.2 79.32 80.53 105.02 101.8 102.5 102
01/03/2019 00:27:47 76.5 74.88 94.45 92 91.3 93.2 82.3 81.42 105.02 101.7 102.5 102
01/03/2019 00:27:48 73.7 74.92 94.45 91.9 91.3 93.2 79.41 81.44 105.02 101.7 102.5 102
01/03/2019 00:27:49 89.16 86.92 94.45 91.9 91.3 93.2 94.67 92.69 105.02 101.7 102.5 102
01/03/2019 00:27:50 92.1 91.11 94.45 91.9 91.3 93.2 103.81 102.27 105.02 101.7 102.5 102
01/03/2019 00:27:51 93.96 93.38 94.45 91.9 91.3 93.2 99.93 101.2 105.02 101.8 102.5 102
01/03/2019 00:27:52 95.78 95.08 95.08 92 91.3 93.2 100.97 100.96 105.02 101.8 102.5 102
01/03/2019 00:27:53 95.67 95.61 95.61 92 91.3 93.2 101.4 101.42 105.02 101.8 102.5 102
01/03/2019 00:27:54 94.23 95.41 95.61 92 91.4 93.2 101.67 101.89 105.02 101.8 102.5 102
01/03/2019 00:27:55 95.02 95.49 95.61 92 91.4 93.2 100.85 101.59 105.02 101.8 102.5 102
01/03/2019 00:27:56 95.28 95.41 95.61 92 91.4 93.2 100.59 101.08 105.02 101.8 102.5 102
01/03/2019 00:27:57 93.09 95.24 95.61 92 91.4 93.2 99.46 100.75 105.02 101.7 102.5 102
01/03/2019 00:27:58 95.13 94.79 95.61 92 91.4 93.2 101.8 101.23 105.02 101.7 102.5 102
01/03/2019 00:27:59 94.48 94.83 95.61 92 91.4 93.2 102.97 102.9 105.02 101.7 102.5 102
01/03/2019 00:28:00 94.02 94.95 95.61 92.1 91.4 93.2 101.51 103.62 104.79 101.7 102.5 102
01/03/2019 00:28:01 93.77 94.46 95.61 92.1 91.4 93.2 100.94 102.02 103.77 101.7 102.5 102
01/03/2019 00:28:02 93.61 94.4 95.61 92.1 91.4 93.2 99.84 101.2 103.67 101.7 102.5 102
01/03/2019 00:28:03 92.9 93.84 95.61 92.1 91.4 93.2 98.51 100.52 103.62 101.7 102.5 102
01/03/2019 00:28:04 93.84 93.72 95.61 92.1 91.4 93.2 100.6 100.19 103.62 101.7 102.5 102
01/03/2019 00:28:05 94.1 94.25 95.61 92.1 91.5 93.2 100.9 101.03 103.62 101.7 102.5 102
01/03/2019 00:28:06 93.11 93.98 95.61 92.1 91.5 93.2 99.21 100.64 103.62 101.7 102.5 102
01/03/2019 00:28:07 92.78 94.21 95.61 92.1 91.5 93.2 98.36 100.5 103.62 101.7 102.5 102
01/03/2019 00:28:08 95.35 95.08 95.61 92.1 91.5 93.2 100.73 100.65 103.62 101.7 102.5 102
01/03/2019 00:28:09 93.78 94.54 95.61 92.1 91.5 93.2 101.49 101.37 103.62 101.7 102.5 102
01/03/2019 00:28:10 94.79 94.86 95.61 92.1 91.5 93.2 102.61 102.16 103.62 101.7 102.6 102
01/03/2019 00:28:11 92.94 94.8 95.61 92.1 91.5 93.2 100.14 102.18 103.62 101.7 102.6 102
01/03/2019 00:28:12 91.84 93.86 95.61 92.1 91.5 93.2 99.71 100.99 103.62 101.6 102.6 102
01/03/2019 00:28:13 93.81 93.58 95.61 92.1 91.5 93.2 99.93 100.32 103.62 101.6 102.6 102
01/03/2019 00:28:14 91.89 93.54 95.61 92.1 91.5 93.2 101.03 101.18 103.62 101.6 102.6 102
01/03/2019 00:28:15 92.56 92.81 95.61 92.1 91.5 93.2 103.2 102.64 103.62 101.6 102.6 102
01/03/2019 00:28:16 92.53 92.82 95.61 92.1 91.5 93.2 101.83 102.92 103.62 101.6 102.6 102
01/03/2019 00:28:17 93.9 93.74 95.61 92.1 91.5 93.2 97.76 101.66 103.62 101.6 102.6 102
01/03/2019 00:28:18 92.44 93.23 95.61 92.1 91.5 93.2 99.74 100.02 103.62 101.6 102.6 102
01/03/2019 00:28:19 92.63 93.33 95.61 92.1 91.5 93.2 99.24 100.15 103.62 101.6 102.6 102
01/03/2019 00:28:20 92.22 93 95.61 92.1 91.6 93.2 100.31 100.13 103.62 101.6 102.6 102
01/03/2019 00:28:21 92.06 92.85 95.61 92.1 91.6 93.2 103.15 102.67 103.62 101.6 102.6 102
01/03/2019 00:28:22 92.71 92.94 95.61 92.1 91.6 93.2 100.39 102.56 103.62 101.6 102.6 102
01/03/2019 00:28:23 91.09 92.23 95.49 92.1 91.6 93.2 99.38 101.14 103.62 101.6 102.6 102
01/03/2019 00:28:24 90.3 91.92 95.49 92.1 91.6 93.2 99.54 100.13 103.62 101.6 102.6 102
01/03/2019 00:28:25 95.44 94.16 95.41 92.1 91.6 93.2 102.69 101.83 103.62 101.6 102.6 102
01/03/2019 00:28:26 93.66 94.24 95.24 92.1 91.6 93.2 103.57 103.78 103.78 101.6 102.6 102
01/03/2019 00:28:27 92.83 93.86 95.08 92.1 91.6 93.2 98.3 102.21 103.78 101.6 102.6 102
01/03/2019 00:28:28 94.19 94 95.08 92.1 91.6 93.2 103.12 102.94 103.78 101.6 102.6 102
01/03/2019 00:28:29 91.45 93.88 95.08 92.1 91.6 93.2 100.92 103.19 103.78 101.6 102.6 102
01/03/2019 00:28:30 93.39 93.42 95.08 92.1 91.6 93.2 100.3 101.65 103.78 101.6 102.6 102
01/03/2019 00:28:31 93.68 93.77 95.08 92.1 91.6 93.2 99.58 100.96 103.78 101.6 102.6 102
01/03/2019 00:28:32 92.95 94.2 95.08 92 91.6 93.2 100.06 100.51 103.78 101.6 102.6 102
01/03/2019 00:28:33 94.17 94.05 95.08 92 91.6 93.2 99.61 100.18 103.78 101.5 102.6 102
01/03/2019 00:28:34 91.47 94.25 95.08 92 91.6 93.2 98.18 100.03 103.78 101.5 102.6 102
01/03/2019 00:28:35 84.76 92.19 95.08 92 91.6 93.2 92.36 98.46 103.78 101.5 102.6 102
01/03/2019 00:28:36 87.31 89.43 95.08 92 91.6 93.2 97.42 97.42 103.78 101.5 102.6 102
01/03/2019 00:28:37 91.58 90.49 95.08 92 91.6 93.2 99.7 99.05 103.78 101.5 102.6 102
01/03/2019 00:28:38 91.04 91.02 94.86 92 91.7 93.2 100.76 100.37 103.78 101.5 102.6 102
01/03/2019 00:28:39 91.45 91.52 94.86 92 91.7 93.2 103.91 102.98 103.78 101.5 102.6 102
01/03/2019 00:28:40 89.59 91.17 94.8 92 91.7 93.2 103.56 103.53 103.78 101.5 102.6 102
01/03/2019 00:28:41 89.2 90.37 94.25 92 91.7 93.2 102.39 103.59 103.78 101.5 102.7 102
01/03/2019 00:28:42 92.55 91.86 94.25 92 91.7 93.2 101.65 102.77 103.78 101.5 102.7 102
01/03/2019 00:28:43 91.92 92.07 94.25 92 91.7 93.2 104.17 103.95 103.95 101.5 102.7 102
01/03/2019 00:28:44 91.63 92.45 94.25 92 91.7 93.2 105.77 106.21 106.21 101.6 102.7 102
01/03/2019 00:28:45 87.14 91.43 94.25 92 91.7 93.2 99.11 104.39 106.21 101.6 102.7 102
01/03/2019 00:28:46 84.29 89.28 94.25 91.9 91.7 93.2 92.23 101.94 106.21 101.5 102.7 102
01/03/2019 00:28:47 95.98 94.83 94.83 92 91.7 93.2 101.72 101 106.21 101.5 102.7 102
01/03/2019 00:28:48 93.01 94.8 94.83 92 91.7 93.2 99.33 101 106.21 101.5 102.7 102
01/03/2019 00:28:49 92.83 94.12 94.83 92 91.7 93.2 99.32 100.06 106.21 101.5 102.7 102
01/03/2019 00:28:50 92.55 93.29 94.83 92 91.7 93.2 100.01 99.99 106.21 101.5 102.7 102
01/03/2019 00:28:51 91.53 92.89 94.83 92 91.7 93.2 99.71 100.63 106.21 101.6 102.7 102
01/03/2019 00:28:52 94.68 94.46 94.83 92 91.7 93.2 99.97 100.27 106.21 101.6 102.7 102
01/03/2019 00:28:53 91.1 94.24 94.83 92 91.7 93.2 97.53 100 106.21 101.4 102.7 102
01/03/2019 00:28:54 92.91 93.63 94.83 92 91.7 93.2 99.05 99.67 106.21 101.4 102.7 102.1
01/03/2019 00:28:55 89.83 92.63 94.83 92 91.7 93.2 96.75 98.81 106.21 101.4 102.7 102.1
01/03/2019 00:28:56 90.58 91.21 94.83 92 91.7 93.2 97.45 97.91 106.21 101.3 102.7 102.1
01/03/2019 00:28:57 91.12 91.06 94.83 92 91.7 93.2 98.76 98.48 106.21 101.3 102.7 102.1
01/03/2019 00:28:58 90.51 91.1 94.83 92 91.7 93.2 98.78 98.81 106.21 101.3 102.7 102.1
01/03/2019 00:28:59 92.91 92.35 94.83 92 91.7 93.2 100.83 100.53 106.21 101.3 102.7 102.1
01/03/2019 00:29:00 95.38 94.52 94.83 92 91.8 93.2 100.92 100.84 106.21 101.2 102.7 102.1
01/03/2019 00:29:01 92.9 94.63 94.83 92 91.8 93.2 99.22 100.88 106.21 101.2 102.7 102.1
01/03/2019 00:29:02 91.89 93.46 94.83 92 91.7 93.2 99.73 100.12 106.21 101.2 102.7 102.1
01/03/2019 00:29:03 87.77 92.54 94.83 92 91.7 93.2 95.15 99.72 106.21 101.2 102.7 102.1
01/03/2019 00:29:04 88.45 89.94 94.83 92 91.7 93.2 93.68 97.18 106.21 101.2 102.7 102.1
01/03/2019 00:29:05 85.5 89.17 94.83 92 91.7 93.2 97.14 97.34 106.21 101.2 102.7 102.1
01/03/2019 00:29:06 92.58 91.81 94.83 92.1 91.8 93.2 106.51 104.85 106.21 101.3 102.7 102.1
01/03/2019 00:29:07 95.08 94.21 94.83 92.1 91.8 93.2 103.09 104.61 106.21 101.3 102.7 102.1
01/03/2019 00:29:08 96.84 96.57 96.57 92.1 91.8 93.2 104.41 104.82 106.21 101.3 102.7 102.1
01/03/2019 00:29:09 92.72 96.44 96.57 92.2 91.8 93.2 100.91 104.68 106.21 101.4 102.7 102.1
01/03/2019 00:29:10 91.73 94.33 96.57 92.2 91.8 93.2 104.58 104.42 106.21 101.4 102.7 102.1
01/03/2019 00:29:11 92.11 92.95 96.57 92.2 91.8 93.2 104.09 104.46 106.21 101.4 102.7 102.1
01/03/2019 00:29:12 92.14 92.8 96.57 92.2 91.8 93.2 101.82 104.02 106.21 101.4 102.7 102.1
01/03/2019 00:29:13 93.29 93.12 96.57 92.2 91.8 93.2 102.66 103.05 106.21 101.5 102.7 102.1
01/03/2019 00:29:14 89.25 92.87 96.57 92.2 91.8 93.2 100.61 102.97 104.85 101.5 102.7 102.1
01/03/2019 00:29:15 89.55 90.73 96.57 92.2 91.8 93.2 102.51 102.84 104.85 101.5 102.7 102.1
01/03/2019 00:29:16 92.86 92.31 96.57 92.2 91.8 93.2 101.39 101.83 104.85 101.5 102.7 102.1
01/03/2019 00:29:17 95.15 94.4 96.57 92.2 91.8 93.2 102.75 102.65 104.85 101.5 102.7 102.1
01/03/2019 00:29:18 94.25 94.61 96.57 92.3 91.8 93.2 101.8 102.43 104.85 101.5 102.7 102.1
01/03/2019 00:29:19 92.85 94.31 96.57 92.3 91.8 93.3 104.46 103.84 104.85 101.5 102.7 102.1
01/03/2019 00:29:20 91.17 93.22 96.57 92.3 91.8 93.3 104.73 104.66 104.85 101.6 102.7 102.1
01/03/2019 00:29:21 93.97 93.47 96.57 92.3 91.8 93.3 103.77 104.58 104.85 101.6 102.7 102.1
01/03/2019 00:29:22 93.12 93.84 96.57 92.3 91.8 93.3 102.48 103.79 104.85 101.6 102.7 102.1
01/03/2019 00:29:23 92.83 93.31 96.57 92.3 91.8 93.3 100.26 102.98 104.85 101.6 102.7 102.1
01/03/2019 00:29:24 90.95 92.9 96.57 92.3 91.8 93.3 102.75 102.55 104.85 101.6 102.7 102.1
01/03/2019 00:29:25 87.84 91.5 96.57 92.3 91.8 93.3 103.99 103.56 104.85 101.6 102.7 102.1
01/03/2019 00:29:26 90.16 90.24 96.57 92.3 91.8 93.3 106.12 105.81 105.81 101.7 102.7 102.1
01/03/2019 00:29:27 89.52 90.38 96.57 92.3 91.8 93.3 101.83 104.76 105.81 101.7 102.7 102.1
01/03/2019 00:29:28 86.91 89.55 96.57 92.3 91.8 93.3 99.33 103.11 105.81 101.7 102.7 102.1
01/03/2019 00:29:29 91.49 90.68 96.57 92.3 91.8 93.3 101.36 101.65 105.81 101.7 102.7 102.1
01/03/2019 00:29:30 90.89 91.06 96.57 92.3 91.8 93.3 102.36 102.12 105.81 101.7 102.7 102.1
01/03/2019 00:29:31 93 92.41 96.57 92.3 91.8 93.3 102.16 102.31 105.81 101.7 102.7 102.1
01/03/2019 00:29:32 93.92 93.43 96.57 92.3 91.8 93.3 106.81 105.77 105.81 101.7 102.7 102.1
01/03/2019 00:29:33 93.36 93.7 96.57 92.3 91.8 93.3 99.26 105.37 105.81 101.7 102.7 102.1
01/03/2019 00:29:34 95.44 94.85 96.57 92.3 91.8 93.3 101.46 102.84 105.81 101.7 102.8 102.1
01/03/2019 00:29:35 93.71 94.85 96.57 92.3 91.8 93.3 100.07 101.94 105.81 101.7 102.7 102.1
01/03/2019 00:29:36 96.18 95.46 96.57 92.3 91.8 93.3 106.07 104.81 105.81 101.7 102.7 102.1
01/03/2019 00:29:37 96.4 96.33 96.57 92.3 91.8 93.3 103.53 104.32 105.81 101.7 102.8 102.1
01/03/2019 00:29:38 95.56 95.93 96.44 92.3 91.8 93.3 107.39 106.75 106.75 101.7 102.8 102.1
01/03/2019 00:29:39 96.02 96.84 96.84 92.3 91.8 93.3 103.72 106.61 106.75 101.8 102.8 102.1
01/03/2019 00:29:40 93.14 95.66 96.84 92.3 91.8 93.3 102.38 105.04 106.75 101.7 102.8 102.1
01/03/2019 00:29:41 95.22 95.11 96.84 92.3 91.8 93.3 103.49 103.94 106.75 101.7 102.8 102.1
01/03/2019 00:29:42 95.22 95.79 96.84 92.3 91.8 93.3 104.35 104.17 106.75 101.7 102.8 102.1
01/03/2019 00:29:43 93.63 94.97 96.84 92.3 91.8 93.3 104.31 104.42 106.75 101.7 102.8 102.1
01/03/2019 00:29:44 95.54 95.65 96.84 92.4 91.8 93.3 105.13 105.06 106.75 101.8 102.8 102.1
01/03/2019 00:29:45 91.53 94.87 96.84 92.3 91.8 93.3 103.46 104.93 106.75 101.8 102.8 102.1
01/03/2019 00:29:46 95.08 94.88 96.84 92.3 91.9 93.3 102.22 103.99 106.75 101.8 102.8 102.1
01/03/2019 00:29:47 92.96 94.57 96.84 92.4 91.9 93.3 104.3 104.01 106.75 101.8 102.8 102.1
01/03/2019 00:29:48 93.3 93.7 96.84 92.4 91.9 93.3 104.1 104.49 106.75 101.8 102.8 102.1
01/03/2019 00:29:49 92.28 93.33 96.84 92.4 91.9 93.3 103.65 104.16 106.75 101.8 102.8 102.1
01/03/2019 00:29:50 93.87 93.94 96.84 92.4 91.9 93.3 103.91 104.08 106.75 101.9 102.8 102.1
01/03/2019 00:29:51 93.78 94.24 96.84 92.4 91.9 93.3 103.22 103.97 106.75 101.9 102.8 102.1
01/03/2019 00:29:52 95.18 94.76 96.84 92.5 91.9 93.3 104.88 104.69 106.75 101.9 102.8 102.1
01/03/2019 00:29:53 96.13 96.11 96.84 92.5 91.9 93.3 106.55 106.66 106.75 101.9 102.8 102.1
01/03/2019 00:29:54 92.96 95.33 96.84 92.5 91.9 93.3 105.12 105.57 106.75 102 102.8 102.1
01/03/2019 00:29:55 94.67 94.54 96.84 92.5 91.9 93.3 104.95 105.86 106.75 102 102.8 102.1
01/03/2019 00:29:56 96.29 95.98 96.84 92.5 91.9 93.3 103.25 105.01 106.75 102 102.8 102.1
01/03/2019 00:29:57 96.21 96.13 96.84 92.5 91.9 93.3 106.69 106.31 106.75 102.1 102.8 102.1
01/03/2019 00:29:58 97.13 97.39 97.39 92.6 91.9 93.3 104.24 106.37 106.75 102.1 102.8 102.1
01/03/2019 00:29:59 90.6 96.46 97.39 92.6 91.9 93.3 103.35 104.96 106.75 102.1 102.8 102.1
01/03/2019 00:30:00 95.07 95.15 97.39 92.6 91.9 93.3 103.45 104.43 106.75 102.1 102.8 102.1
01/03/2019 00:30:01 95.18 95.11 97.39 92.6 91.9 93.3 103.69 103.89 106.75 102.1 102.8 102.1
01/03/2019 00:30:02 94.96 95.18 97.39 92.6 91.9 93.3 103.34 103.89 106.75 102.1 102.8 102.1
01/03/2019 00:30:03 95.41 96.09 97.39 92.6 91.9 93.3 104.96 104.42 106.75 102.2 102.8 102.1
01/03/2019 00:30:04 92.1 95.11 97.39 92.6 91.9 93.3 104.85 104.95 106.75 102.2 102.8 102.1
01/03/2019 00:30:05 94.96 94.96 97.39 92.6 91.9 93.3 103.65 104.5 106.75 102.2 102.8 102.1
01/03/2019 00:30:06 94.4 94.96 97.39 92.7 91.9 93.3 103.81 104.19 106.75 102.2 102.8 102.1
01/03/2019 00:30:07 94.48 94.88 97.39 92.7 92 93.3 104.54 104.69 106.75 102.2 102.8 102.1
01/03/2019 00:30:08 92.02 94.58 97.39 92.7 92 93.3 104.61 104.73 106.66 102.3 102.8 102.1
01/03/2019 00:30:09 91.46 93.02 97.39 92.7 92 93.3 103.68 104.55 106.66 102.3 102.8 102.1
01/03/2019 00:30:10 94.94 94.33 97.39 92.7 92 93.3 104.53 104.64 106.66 102.3 102.8 102.1
01/03/2019 00:30:11 93.81 94.27 97.39 92.7 92 93.3 104.09 104.47 106.66 102.3 102.8 102.1
01/03/2019 00:30:12 95 95.05 97.39 92.7 92 93.3 103.66 104.42 106.66 102.3 102.8 102.1
01/03/2019 00:30:13 92.62 94.72 97.39 92.7 92 93.3 104.29 104.66 106.66 102.4 102.8 102.1
01/03/2019 00:30:14 90.22 93.34 97.39 92.7 92 93.3 102.44 104.18 106.66 102.4 102.8 102.1
01/03/2019 00:30:15 91.78 91.9 97.39 92.7 92 93.3 103.44 103.55 106.66 102.4 102.8 102.1
01/03/2019 00:30:16 92.29 92.31 97.39 92.7 92 93.3 102.78 103.37 106.66 102.4 102.8 102.1
01/03/2019 00:30:17 91.75 92.57 97.39 92.7 92 93.3 103.53 103.56 106.66 102.4 102.8 102.1
01/03/2019 00:30:18 91.02 91.88 97.39 92.7 92 93.3 103.37 103.57 106.66 102.4 102.8 102.1
01/03/2019 00:30:19 90.06 91.27 97.39 92.7 92 93.3 101.63 103.63 106.66 102.4 102.8 102.1
01/03/2019 00:30:20 94.19 93.42 97.39 92.7 92 93.3 104.33 103.76 106.66 102.3 102.8 102.1
01/03/2019 00:30:21 94.39 94.23 97.39 92.7 92 93.3 104.7 104.91 106.66 102.3 102.8 102.2
01/03/2019 00:30:22 94.41 94.67 97.39 92.7 92 93.3 102.14 104.02 106.66 102.4 102.8 102.2
01/03/2019 00:30:23 94.53 94.95 97.39 92.7 92 93.3 102.31 103.26 106.37 102.4 102.8 102.2
01/03/2019 00:30:24 95.16 95.83 97.39 92.7 92 93.3 105.05 104.79 106.37 102.4 102.8 102.2
01/03/2019 00:30:25 91.68 94.37 97.39 92.7 92 93.3 100.52 103.79 106.37 102.3 102.8 102.2
01/03/2019 00:30:26 92.5 92.95 97.39 92.7 92 93.3 102.45 103.02 106.37 102.3 102.8 102.2
01/03/2019 00:30:27 93.03 92.98 97.39 92.7 92 93.3 103.2 103.01 106.37 102.3 102.8 102.2
01/03/2019 00:30:28 91.79 92.99 96.46 92.7 92 93.3 101.55 102.96 104.96 102.4 102.8 102.2
01/03/2019 00:30:29 91.71 92.74 96.09 92.7 92 93.3 104.51 104.02 104.95 102.4 102.8 102.2
01/03/2019 00:30:30 91.64 92.27 96.09 92.7 92 93.3 103.38 104.61 104.95 102.4 102.8 102.2
01/03/2019 00:30:31 94.94 94.29 96.09 92.7 92 93.3 103.4 103.45 104.95 102.4 102.8 102.2
01/03/2019 00:30:32 95.35 95.3 96.09 92.7 92 93.3 103.82 103.8 104.95 102.4 102.8 102.2
01/03/2019 00:30:33 94.92 95.06 95.83 92.7 92 93.3 104.23 104.21 104.95 102.4 102.8 102.2
01/03/2019 00:30:34 92 95.01 95.83 92.7 92 93.3 104.54 104.92 104.92 102.4 102.8 102.2
01/03/2019 00:30:35 92.91 93.34 95.83 92.7 92 93.3 103.35 104.35 104.92 102.4 102.8 102.2
01/03/2019 00:30:36 94.33 94.42 95.83 92.7 92 93.3 103 103.7 104.92 102.4 102.8 102.2
01/03/2019 00:30:37 93.27 93.96 95.83 92.7 92 93.3 103.08 103.54 104.92 102.4 102.8 102.2
01/03/2019 00:30:38 93.15 93.89 95.83 92.7 92 93.3 102.54 103.6 104.92 102.4 102.8 102.2
01/03/2019 00:30:39 90.06 93.37 95.83 92.7 92 93.3 104.44 104.19 104.92 102.4 102.8 102.2
01/03/2019 00:30:40 92.03 91.99 95.83 92.7 92 93.3 103.9 104.1 104.92 102.4 102.8 102.2
01/03/2019 00:30:41 90.73 91.88 95.83 92.7 92 93.3 105.32 105.56 105.56 102.4 102.8 102.2
01/03/2019 00:30:42 89.64 91.12 95.83 92.7 92 93.3 101.17 104.55 105.56 102.4 102.8 102.2
01/03/2019 00:30:43 91.76 91.44 95.83 92.7 92 93.3 102.36 102.96 105.56 102.4 102.8 102.2
01/03/2019 00:30:44 92.22 92.05 95.83 92.7 92 93.3 103.07 103.02 105.56 102.4 102.8 102.2
01/03/2019 00:30:45 91.72 92.05 95.83 92.7 92 93.3 102.87 103.56 105.56 102.4 102.8 102.2
01/03/2019 00:30:46 93.06 92.99 95.83 92.7 92 93.3 104.33 104.27 105.56 102.4 102.8 102.2
01/03/2019 00:30:47 92.82 93.27 95.83 92.7 92 93.3 103.6 105.04 105.56 102.4 102.8 102.2
01/03/2019 00:30:48 93.81 93.55 95.83 92.7 92 93.3 100.23 103.37 105.56 102.4 102.8 102.2
01/03/2019 00:30:49 93.89 93.82 95.83 92.7 92 93.3 98.95 101.62 105.56 102.4 102.8 102.2
01/03/2019 00:30:50 94.18 94.56 95.83 92.7 92 93.3 101.92 101.94 105.56 102.4 102.8 102.2
01/03/2019 00:30:51 95.56 95.39 95.83 92.7 92.1 93.3 104.28 103.69 105.56 102.4 102.8 102.2
01/03/2019 00:30:52 94.96 95.57 95.83 92.7 92.1 93.3 104.61 104.6 105.56 102.4 102.8 102.2
01/03/2019 00:30:53 96.3 96.24 96.24 92.8 92.1 93.3 106.68 106.76 106.76 102.4 102.8 102.2
01/03/2019 00:30:54 93.8 95.73 96.24 92.8 92.1 93.3 103.95 105.39 106.76 102.4 102.8 102.2
01/03/2019 00:30:55 94.18 94.76 96.24 92.8 92.1 93.3 103.68 104.92 106.76 102.4 102.8 102.2
01/03/2019 00:30:56 98.09 97.73 97.73 92.8 92.1 93.3 106.26 105.73 106.76 102.4 102.8 102.2
01/03/2019 00:30:57 93.87 97.06 97.73 92.8 92.1 93.3 102.96 105.56 106.76 102.4 102.8 102.2
01/03/2019 00:30:58 95.53 95.87 97.73 92.8 92.1 93.3 105.23 104.93 106.76 102.4 102.8 102.2
01/03/2019 00:30:59 93.59 95.62 97.73 92.8 92.1 93.3 104.83 105.06 106.76 102.5 102.8 102.2
01/03/2019 00:31:00 93.51 94.45 97.73 92.9 92.1 93.3 104.54 105.01 106.76 102.5 102.8 102.2
01/03/2019 00:31:01 95.02 95.1 97.73 92.9 92.1 93.3 103.11 105.02 106.76 102.5 102.8 102.2
01/03/2019 00:31:02 93.33 94.64 97.73 92.9 92.1 93.3 103.79 103.99 106.76 102.5 102.8 102.2
01/03/2019 00:31:03 94.44 94.39 97.73 92.9 92.1 93.3 103.72 103.92 106.76 102.5 102.8 102.2
01/03/2019 00:31:04 92.56 94.26 97.73 92.9 92.1 93.3 104.06 104.13 106.76 102.5 102.8 102.2
01/03/2019 00:31:05 94.61 94.34 97.73 92.9 92.1 93.3 105.25 105.12 106.76 102.5 102.8 102.2
01/03/2019 00:31:06 94.39 94.39 97.73 92.9 92.1 93.3 104.79 105.23 106.76 102.6 102.8 102.2
01/03/2019 00:31:07 94.81 94.94 97.73 92.9 92.1 93.3 104.86 105.24 106.76 102.6 102.8 102.2
01/03/2019 00:31:08 95 95.2 97.73 92.9 92.1 93.3 104.43 104.97 106.76 102.6 102.8 102.2
01/03/2019 00:31:09 93.83 94.75 97.73 92.9 92.1 93.3 103.86 104.7 106.76 102.6 102.8 102.2
01/03/2019 00:31:10 95.96 95.42 97.73 93 92.1 93.3 103.77 104.32 106.76 102.6 102.8 102.2
01/03/2019 00:31:11 95.34 95.96 97.73 93 92.1 93.3 104.53 104.37 106.76 102.6 102.8 102.2
01/03/2019 00:31:12 95.87 95.84 97.73 93 92.2 93.3 107.15 106.82 106.82 102.7 102.8 102.2
01/03/2019 00:31:13 94.11 95.41 97.73 93 92.2 93.3 103.73 105.91 106.82 102.7 102.8 102.2
01/03/2019 00:31:14 93.7 94.53 97.73 93 92.2 93.3 104.4 104.7 106.82 102.7 102.8 102.2
01/03/2019 00:31:15 97.6 97.01 97.73 93 92.2 93.3 105.54 105.38 106.82 102.7 102.8 102.2
01/03/2019 00:31:16 93.42 97.09 97.73 93 92.2 93.3 103.87 105.44 106.82 102.7 102.8 102.2
01/03/2019 00:31:17 95.03 95.33 97.73 93.1 92.2 93.3 106.06 105.77 106.82 102.7 102.8 102.2
01/03/2019 00:31:18 93.45 95.3 97.73 93.1 92.2 93.3 104.43 105.35 106.82 102.7 102.8 102.2
01/03/2019 00:31:19 91.3 94.27 97.73 93.1 92.2 93.3 103.06 104.8 106.82 102.7 102.8 102.2
01/03/2019 00:31:20 93.59 93.67 97.73 93.1 92.2 93.3 103.77 104.12 106.82 102.7 102.8 102.2
01/03/2019 00:31:21 93.5 93.72 97.73 93.1 92.2 93.3 103.25 103.75 106.82 102.7 102.8 102.2
01/03/2019 00:31:22 93.51 93.95 97.73 93.1 92.2 93.3 103.38 103.72 106.82 102.7 102.8 102.2
01/03/2019 00:31:23 89.28 93.33 97.73 93.1 92.2 93.3 103.55 103.98 106.82 102.7 102.8 102.2
01/03/2019 00:31:24 93.47 92.89 97.73 93.1 92.2 93.3 103.72 103.83 106.82 102.7 102.8 102.2
01/03/2019 00:31:25 94.22 94.04 97.73 93.1 92.2 93.3 105.4 104.86 106.82 102.7 102.8 102.2
01/03/2019 00:31:26 93.18 93.66 97.09 93.1 92.2 93.3 105.11 105.6 106.82 102.7 102.8 102.2
01/03/2019 00:31:27 93.41 93.8 97.09 93.1 92.2 93.3 103.53 104.74 106.82 102.7 102.8 102.2
01/03/2019 00:31:28 90.05 93.37 97.09 93.1 92.2 93.3 104.12 104.62 106.82 102.7 102.8 102.2
01/03/2019 00:31:29 91.07 91.79 97.09 93.1 92.2 93.3 104.9 104.7 106.82 102.7 102.8 102.2
01/03/2019 00:31:30 93.69 92.92 97.09 93.1 92.2 93.3 107.95 106.97 106.97 102.7 102.8 102.2
01/03/2019 00:31:31 93.36 93.48 97.09 93.1 92.2 93.3 103.2 106.97 106.97 102.7 102.8 102.2
01/03/2019 00:31:32 92.18 93.49 97.09 93.1 92.2 93.3 104.41 105.12 106.97 102.8 102.8 102.2
01/03/2019 00:31:33 91.63 92.76 97.09 93.1 92.2 93.3 106.21 106.12 106.97 102.8 102.9 102.2
01/03/2019 00:31:34 93.21 92.95 97.09 93.1 92.2 93.3 101.13 105.7 106.97 102.8 102.8 102.2
01/03/2019 00:31:35 91.09 92.87 97.09 93.1 92.2 93.3 101.01 103.44 106.97 102.8 102.8 102.2
01/03/2019 00:31:36 94.92 94.19 97.09 93.1 92.2 93.3 101.42 101.93 106.97 102.7 102.8 102.2
01/03/2019 00:31:37 91.17 94.2 97.09 93.1 92.2 93.3 97.88 101.55 106.97 102.7 102.8 102.2
01/03/2019 00:31:38 85.96 92.51 97.09 93.1 92.2 93.3 92.17 99.6 106.97 102.7 102.8 102.2
01/03/2019 00:31:39 82.33 89.44 97.09 93.1 92.2 93.3 89.04 96.36 106.97 102.7 102.8 102.2
01/03/2019 00:31:40 89.01 88.4 97.09 93 92.2 93.3 95.67 95.42 106.97 102.7 102.8 102.2
01/03/2019 00:31:41 87.97 88.84 97.09 93 92.2 93.3 93.64 96.03 106.97 102.7 102.8 102.2
01/03/2019 00:31:42 87.26 87.92 97.09 93 92.2 93.3 92.38 93.99 106.97 102.7 102.8 102.2
01/03/2019 00:31:43 90.05 89.33 97.09 93 92.2 93.3 97.6 96.49 106.97 102.6 102.8 102.2
01/03/2019 00:31:44 88.71 89.18 97.09 93 92.2 93.3 93.79 96.47 106.97 102.6 102.8 102.2
01/03/2019 00:31:45 88 88.93 97.09 93 92.2 93.3 95.6 96.14 106.97 102.6 102.8 102.2
01/03/2019 00:31:46 86.38 88.4 95.33 93 92.2 93.3 90.97 95.15 106.97 102.6 102.8 102.2
01/03/2019 00:31:47 89.04 88.61 95.3 93 92.2 93.3 96.04 95.37 106.97 102.6 102.8 102.2
01/03/2019 00:31:48 89.31 89.16 94.27 93 92.2 93.3 95.97 96.05 106.97 102.6 102.8 102.2
01/03/2019 00:31:49 88.09 89.14 94.2 93 92.2 93.3 95.63 96.04 106.97 102.6 102.8 102.2
01/03/2019 00:31:50 86.15 88.56 94.2 93 92.1 93.3 90.98 96.03 106.97 102.5 102.8 102.2
01/03/2019 00:31:51 88.3 88.25 94.2 93 92.1 93.3 94.45 94.73 106.97 102.5 102.8 102.2
01/03/2019 00:31:52 89.95 89.37 94.2 93 92.1 93.3 97.08 96.59 106.97 102.5 102.8 102.2
01/03/2019 00:31:53 87.33 89.39 94.2 93 92.1 93.3 92.97 96.48 106.97 102.5 102.8 102.2
01/03/2019 00:31:54 90.58 89.87 94.2 93 92.1 93.3 96.67 96.41 106.97 102.5 102.8 102.2
01/03/2019 00:31:55 90.69 90.95 94.2 93 92.1 93.3 93.27 95.56 106.97 102.5 102.8 102.2
01/03/2019 00:31:56 83.53 90.37 94.2 93 92.1 93.3 88.86 94.29 106.97 102.5 102.8 102.2
01/03/2019 00:31:57 85.69 87.59 94.2 92.9 92.1 93.3 96.65 96.26 106.97 102.5 102.8 102.2
01/03/2019 00:31:58 90.92 89.94 94.2 92.9 92.1 93.3 102.9 101.42 106.97 102.5 102.8 102.2
01/03/2019 00:31:59 91.17 90.73 94.2 92.9 92.1 93.3 102.53 102.74 106.97 102.5 102.8 102.2
01/03/2019 00:32:00 88.99 90.53 94.2 92.9 92.1 93.3 101.45 102.19 106.97 102.5 102.8 102.2
01/03/2019 00:32:01 89.21 89.7 94.2 92.9 92.1 93.3 103.41 103.19 106.12 102.5 102.8 102.2
01/03/2019 00:32:02 90.24 90.19 94.2 92.9 92.1 93.3 103 103.27 106.12 102.5 102.8 102.2
01/03/2019 00:32:03 91.25 91.18 94.2 92.9 92.1 93.3 104.54 104.36 105.7 102.5 102.8 102.2
01/03/2019 00:32:04 89.48 90.74 94.2 92.9 92.1 93.3 101.53 104.18 104.36 102.5 102.8 102.3
01/03/2019 00:32:05 88.06 90.04 94.2 92.9 92.1 93.3 101.56 103.07 104.36 102.6 102.7 102.3
01/03/2019 00:32:06 88.96 89.4 94.2 92.9 92.1 93.3 101.96 102.8 104.36 102.6 102.7 102.3
01/03/2019 00:32:07 89.37 89.41 92.51 92.9 92.1 93.3 104.67 104.36 104.36 102.6 102.7 102.3
01/03/2019 00:32:08 90.82 90.65 91.18 92.9 92.1 93.3 104 104.88 104.88 102.6 102.7 102.3
01/03/2019 00:32:09 88.74 89.97 91.18 92.9 92.1 93.3 102.52 103.96 104.88 102.6 102.7 102.3
01/03/2019 00:32:10 88.47 89.1 91.18 92.9 92.1 93.3 102.7 103.91 104.88 102.6 102.7 102.3
01/03/2019 00:32:11 89.29 89.37 91.18 92.9 92.1 93.3 101.9 103.04 104.88 102.6 102.7 102.3
01/03/2019 00:32:12 89.66 90.11 91.18 92.9 92.1 93.3 103.44 103.72 104.88 102.6 102.7 102.3
01/03/2019 00:32:13 87.86 89.55 91.18 92.9 92.1 93.3 101.1 102.55 104.88 102.6 102.7 102.3
01/03/2019 00:32:14 88.57 89.07 91.18 92.8 92 93.3 103.46 103.81 104.88 102.6 102.7 102.3
01/03/2019 00:32:15 87.84 88.57 91.18 92.8 92 93.3 98.16 102.67 104.88 102.6 102.7 102.3
01/03/2019 00:32:16 90.47 89.92 91.18 92.8 92 93.3 104.02 103.37 104.88 102.6 102.7 102.3
01/03/2019 00:32:17 90.48 90.81 91.18 92.8 92 93.3 100.45 102.81 104.88 102.6 102.7 102.3
01/03/2019 00:32:18 89.21 90.39 91.18 92.8 92 93.3 104.22 103.92 104.88 102.6 102.7 102.3
01/03/2019 00:32:19 87.81 89.37 91.18 92.8 92 93.3 101.57 103.88 104.88 102.6 102.7 102.3
01/03/2019 00:32:20 89.11 89.24 91.18 92.8 92 93.4 100.16 102.56 104.88 102.6 102.7 102.3
01/03/2019 00:32:21 89.32 89.49 91.18 92.8 92 93.4 101.92 102.44 104.88 102.6 102.7 102.3
01/03/2019 00:32:22 89.83 89.86 91.18 92.8 92 93.4 100.76 101.55 104.88 102.6 102.7 102.3
01/03/2019 00:32:23 87.13 89.71 91.18 92.8 92 93.4 102.42 102.21 104.88 102.5 102.7 102.3
01/03/2019 00:32:24 88.18 88.61 91.18 92.8 92 93.4 100.97 101.91 104.88 102.5 102.7 102.3
01/03/2019 00:32:25 90.04 89.51 91.18 92.7 92 93.4 101.97 102.18 104.88 102.5 102.7 102.3
01/03/2019 00:32:26 88.16 89.7 91.18 92.7 92 93.4 102.19 103.55 104.88 102.5 102.7 102.3
01/03/2019 00:32:27 87.6 89.1 91.18 92.7 92 93.4 101.75 102.04 104.88 102.5 102.7 102.3
01/03/2019 00:32:28 88.84 88.64 91.18 92.7 92 93.4 101.17 101.73 104.88 102.5 102.7 102.3
01/03/2019 00:32:29 90.28 89.7 91.18 92.7 92 93.4 102.46 102.69 104.88 102.5 102.7 102.3
01/03/2019 00:32:30 90.18 90.41 91.18 92.7 92 93.4 103.55 104.32 104.88 102.5 102.7 102.3
01/03/2019 00:32:31 85.87 89.91 91.18 92.7 92 93.4 98.7 103.48 104.88 102.5 102.7 102.3
01/03/2019 00:32:32 83.99 87.76 91.18 92.7 92 93.3 86.86 100.08 104.88 102.5 102.7 102.3
01/03/2019 00:32:33 87.57 87.41 90.81 92.7 92 93.3 101.03 100.11 104.88 102.5 102.7 102.3
01/03/2019 00:32:34 90.85 89.95 90.81 92.7 92 93.3 105.14 104.15 104.88 102.5 102.7 102.3
01/03/2019 00:32:35 88.61 89.83 90.81 92.7 92 93.3 99.73 104.14 104.88 102.5 102.7 102.3
01/03/2019 00:32:36 88.34 89.43 90.81 92.7 92 93.3 103.51 103.24 104.88 102.5 102.7 102.3
01/03/2019 00:32:37 87.44 89.04 90.81 92.7 92 93.3 100.69 103.31 104.88 102.5 102.7 102.3
01/03/2019 00:32:38 90.31 89.56 90.81 92.7 92 93.3 103.63 103.47 104.32 102.6 102.7 102.3
01/03/2019 00:32:39 90.22 90.4 90.81 92.7 92 93.3 101.45 103.45 104.32 102.6 102.7 102.3
01/03/2019 00:32:40 87.96 89.68 90.81 92.7 92 93.3 99.65 102.34 104.32 102.6 102.6 102.3
01/03/2019 00:32:41 83.63 88.62 90.81 92.7 92 93.3 88.77 100.89 104.32 102.6 102.6 102.3
01/03/2019 00:32:42 85.27 86.47 90.81 92.7 92 93.3 91.33 97 104.32 102.6 102.6 102.3
01/03/2019 00:32:43 87.28 86.93 90.81 92.7 92 93.3 93.93 95.21 104.32 102.6 102.6 102.3
01/03/2019 00:32:44 84.88 86.63 90.81 92.7 92 93.3 89.31 93.73 104.32 102.6 102.6 102.3
01/03/2019 00:32:45 88.61 87.95 90.81 92.7 92 93.3 95.27 94.54 104.32 102.6 102.6 102.3
01/03/2019 00:32:46 87.39 88.01 90.81 92.7 92 93.3 95.16 95.48 104.32 102.6 102.6 102.3
01/03/2019 00:32:47 89.26 88.8 90.41 92.7 92 93.3 95.95 95.79 104.32 102.6 102.6 102.3
01/03/2019 00:32:48 87.54 88.77 90.41 92.7 92 93.3 92.25 95.44 104.32 102.6 102.6 102.3
01/03/2019 00:32:49 88.69 88.6 90.41 92.7 92 93.3 95.82 95.65 104.32 102.6 102.6 102.3
01/03/2019 00:32:50 88.23 88.85 90.41 92.7 92 93.3 96.02 96.44 104.32 102.6 102.6 102.3
01/03/2019 00:32:51 87.97 88.31 90.41 92.7 92 93.3 94.87 95.96 104.32 102.6 102.6 102.3
01/03/2019 00:32:52 88.01 88.62 90.41 92.7 92 93.3 94.02 96.12 104.32 102.6 102.6 102.3
01/03/2019 00:32:53 87.71 88.22 90.41 92.7 92 93.3 91.83 94.4 104.32 102.5 102.6 102.3
01/03/2019 00:32:54 90.6 89.87 90.41 92.7 92 93.3 97.48 96.17 104.32 102.5 102.6 102.3
01/03/2019 00:32:55 88.47 89.78 90.41 92.6 92 93.3 94.65 96.42 104.32 102.5 102.5 102.3
01/03/2019 00:32:56 90.11 89.85 90.41 92.6 92 93.3 96.41 96.51 104.32 102.5 102.5 102.3
01/03/2019 00:32:57 88.92 90.05 90.41 92.6 92 93.3 93.24 95.81 104.32 102.5 102.5 102.3
01/03/2019 00:32:58 86.54 88.94 90.41 92.6 92 93.3 89.61 94.23 104.32 102.5 102.5 102.3
01/03/2019 00:32:59 88.54 88.3 90.41 92.6 92 93.3 97.77 97.58 104.32 102.5 102.5 102.3
01/03/2019 00:33:00 90.54 90.06 90.4 92.6 92 93.3 101.68 100.87 104.15 102.5 102.5 102.3
01/03/2019 00:33:01 89.25 90.14 90.4 92.5 92 93.3 103.29 103.24 104.15 102.5 102.5 102.3
01/03/2019 00:33:02 89.71 89.8 90.4 92.5 92 93.3 101.33 101.93 104.15 102.5 102.5 102.3
01/03/2019 00:33:03 87.86 89.74 90.4 92.5 92 93.3 104.41 103.72 104.15 102.5 102.5 102.3
01/03/2019 00:33:04 90.42 90.31 90.4 92.5 92 93.3 100.65 103.42 104.14 102.5 102.5 102.3
01/03/2019 00:33:05 92.56 92.36 92.36 92.5 92 93.3 102.22 102.91 103.72 102.5 102.5 102.3
01/03/2019 00:33:06 88.26 91.54 92.36 92.5 92 93.3 100.44 102.47 103.72 102.5 102.5 102.3
01/03/2019 00:33:07 89.43 89.83 92.36 92.5 92 93.3 104.1 103.53 103.72 102.5 102.5 102.3
01/03/2019 00:33:08 89.07 89.85 92.36 92.5 92 93.3 102.66 103.47 103.72 102.5 102.5 102.3
01/03/2019 00:33:09 90.3 90.15 92.36 92.5 92 93.3 101.85 102.97 103.72 102.5 102.5 102.3
01/03/2019 00:33:10 91.24 91.42 92.36 92.4 92 93.3 102.97 103.77 103.77 102.6 102.5 102.3
01/03/2019 00:33:11 88.67 90.51 92.36 92.4 92 93.3 102.19 102.81 103.77 102.6 102.5 102.2
01/03/2019 00:33:12 87.71 89.55 92.36 92.4 92 93.3 102.12 102.71 103.77 102.6 102.5 102.2
01/03/2019 00:33:13 87.78 88.83 92.36 92.4 92 93.3 102.7 102.94 103.77 102.6 102.5 102.2
01/03/2019 00:33:14 90.99 90.28 92.36 92.4 92 93.3 105.11 104.65 104.65 102.6 102.5 102.2
01/03/2019 00:33:15 89.58 90.35 92.36 92.4 92 93.3 101.13 104.72 104.72 102.6 102.5 102.2
01/03/2019 00:33:16 88.59 90.02 92.36 92.4 92 93.3 103.35 103.46 104.72 102.6 102.5 102.2
01/03/2019 00:33:17 86.33 88.99 92.36 92.4 92 93.3 98.41 103.01 104.72 102.6 102.5 102.2
01/03/2019 00:33:18 88.89 88.58 92.36 92.4 92 93.3 92.58 101.01 104.72 102.6 102.5 102.2
01/03/2019 00:33:19 90.16 89.86 92.36 92.4 92 93.3 97.74 98.39 104.72 102.6 102.5 102.2
01/03/2019 00:33:20 88.97 89.6 92.36 92.4 92 93.3 101.28 100.87 104.72 102.6 102.5 102.2
01/03/2019 00:33:21 88.83 89.2 92.36 92.3 92 93.3 103.41 102.76 104.72 102.6 102.5 102.2
01/03/2019 00:33:22 89.38 89.55 92.36 92.3 92 93.3 102.64 102.82 104.72 102.6 102.5 102.2
01/03/2019 00:33:23 90.1 90.21 92.36 92.3 92 93.3 104.02 103.92 104.72 102.6 102.5 102.2
01/03/2019 00:33:24 92.24 91.62 92.36 92.3 92 93.3 101.49 103.79 104.72 102.6 102.5 102.2
01/03/2019 00:33:25 91.62 92.12 92.36 92.3 92 93.3 101.69 102.85 104.72 102.6 102.5 102.2
01/03/2019 00:33:26 90.35 91.43 92.36 92.3 92 93.3 102.3 102.92 104.72 102.6 102.5 102.2
01/03/2019 00:33:27 89.14 91.03 92.36 92.3 92 93.3 104.53 104.33 104.72 102.6 102.5 102.2
01/03/2019 00:33:28 89.06 89.86 92.36 92.3 92 93.3 103.85 104.71 104.72 102.6 102.5 102.2
01/03/2019 00:33:29 85.07 89.32 92.36 92.3 92 93.3 90.91 103.89 104.72 102.6 102.5 102.2
01/03/2019 00:33:30 86.49 87.44 92.36 92.3 92 93.3 91.62 99.98 104.72 102.6 102.5 102.2
01/03/2019 00:33:31 91.2 90.18 92.36 92.3 92 93.3 102.82 101.33 104.72 102.6 102.5 102.2
01/03/2019 00:33:32 91.64 91.41 92.36 92.2 92 93.3 104.81 104.02 104.72 102.6 102.5 102.2
01/03/2019 00:33:33 90.64 91.51 92.36 92.2 92 93.3 100.29 103.57 104.72 102.6 102.5 102.2
01/03/2019 00:33:34 85.45 90.64 92.36 92.2 92 93.3 90.09 101.37 104.72 102.6 102.5 102.2
01/03/2019 00:33:35 87.93 88.41 92.12 92.2 92 93.3 98.97 99.3 104.72 102.6 102.5 102.2
01/03/2019 00:33:36 91.37 90.66 92.12 92.2 92 93.3 104.32 103.24 104.72 102.6 102.5 102.2
01/03/2019 00:33:37 89.08 90.97 92.12 92.2 92 93.3 103.82 104.43 104.72 102.7 102.5 102.2
01/03/2019 00:33:38 90.54 90.68 92.12 92.2 92 93.3 102.34 103.34 104.72 102.7 102.5 102.2
01/03/2019 00:33:39 89.8 90.13 92.12 92.2 92 93.3 102.64 102.99 104.72 102.7 102.5 102.2
01/03/2019 00:33:40 90.87 90.81 92.12 92.2 92 93.3 101.32 102.8 104.72 102.6 102.5 102.2
01/03/2019 00:33:41 92.5 92.33 92.33 92.2 92 93.3 104.92 104.48 104.72 102.7 102.5 102.2
01/03/2019 00:33:42 89.08 91.95 92.33 92.2 92 93.3 100.27 103.97 104.72 102.7 102.5 102.2
01/03/2019 00:33:43 88.1 90.05 92.33 92.2 92 93.3 91.66 101.22 104.72 102.6 102.5 102.2
01/03/2019 00:33:44 87.27 88.92 92.33 92.2 92 93.3 91.85 97.71 104.72 102.6 102.5 102.2
01/03/2019 00:33:45 89.56 89.28 92.33 92.2 92 93.3 94.99 95.7 104.71 102.6 102.5 102.2
01/03/2019 00:33:46 88.69 89.83 92.33 92.2 92 93.3 92.24 94.96 104.71 102.6 102.5 102.2
01/03/2019 00:33:47 89.82 89.75 92.33 92.2 92 93.3 94.96 94.73 104.71 102.6 102.5 102.2
01/03/2019 00:33:48 88.46 89.67 92.33 92.2 92 93.3 95.17 95.53 104.71 102.6 102.5 102.2
01/03/2019 00:33:49 90.02 89.78 92.33 92.2 92 93.3 95.12 95.34 104.71 102.6 102.5 102.2
01/03/2019 00:33:50 88.79 89.8 92.33 92.2 92 93.3 92.96 95.34 104.71 102.6 102.4 102.2
01/03/2019 00:33:51 89.19 89.58 92.33 92.2 92 93.3 94.21 94.65 104.71 102.6 102.4 102.2
01/03/2019 00:33:52 89.95 89.95 92.33 92.1 92 93.3 96.3 95.95 104.71 102.6 102.4 102.2
01/03/2019 00:33:53 87.83 89.87 92.33 92.1 92 93.3 92.46 95.95 104.71 102.6 102.4 102.2
01/03/2019 00:33:54 89.53 89.46 92.33 92.1 92 93.3 94.96 95.05 104.71 102.6 102.4 102.2
01/03/2019 00:33:55 89.79 90.19 92.33 92.1 92 93.3 92.9 94.55 104.71 102.6 102.4 102.2
01/03/2019 00:33:56 91.19 90.86 92.33 92.1 92 93.3 95.74 95.15 104.71 102.6 102.4 102.2
01/03/2019 00:33:57 90.49 90.97 92.33 92.1 92 93.3 95.76 95.79 104.71 102.6 102.4 102.2
01/03/2019 00:33:58 90.53 91 92.33 92.1 92 93.3 95.73 96.01 104.48 102.5 102.4 102.2
01/03/2019 00:33:59 88.51 90.67 92.33 92.1 92 93.3 92.31 95.76 104.48 102.5 102.4 102.2
01/03/2019 00:34:00 83.21 89.27 92.33 92.1 92 93.3 87.97 93.84 104.48 102.5 102.4 102.2
01/03/2019 00:34:01 85.57 86.61 92.33 92.1 92 93.3 88.85 91.19 104.48 102.5 102.4 102.2
01/03/2019 00:34:02 90.26 89.34 92.33 92.1 92 93.3 102.36 100.49 104.48 102.5 102.4 102.2
01/03/2019 00:34:03 90.77 90.79 92.33 92.1 92 93.3 104.85 103.91 104.48 102.6 102.4 102.2
01/03/2019 00:34:04 89.53 90.55 92.33 92.1 92 93.3 101.19 103.57 104.48 102.6 102.4 102.2
01/03/2019 00:34:05 88.98 89.85 92.33 92.1 92 93.3 103.43 103.68 104.48 102.6 102.4 102.2
01/03/2019 00:34:06 89.2 89.78 92.33 92.1 92 93.3 100.55 103.69 104.48 102.5 102.4 102.2
01/03/2019 00:34:07 89.8 90.07 92.33 92.1 92 93.3 103.56 103.34 104.48 102.6 102.4 102.2
01/03/2019 00:34:08 89.33 90.21 92.33 92 92 93.3 100.81 102.97 104.48 102.5 102.4 102.2
01/03/2019 00:34:09 89.54 89.61 92.33 92 92 93.3 103.81 103.82 104.48 102.5 102.4 102.2
01/03/2019 00:34:10 89.01 89.51 92.33 92 92 93.3 102.52 104.1 104.48 102.5 102.4 102.2
01/03/2019 00:34:11 89.09 89.52 91.95 92 92 93.3 101.96 102.91 104.1 102.5 102.4 102.2
01/03/2019 00:34:12 89.35 89.95 91 92 92 93.3 102.01 102.86 104.1 102.5 102.4 102.2
01/03/2019 00:34:13 88.08 89.46 91 92 92 93.3 101.02 101.97 104.1 102.5 102.4 102.2
01/03/2019 00:34:14 88.13 88.86 91 92 92 93.3 103.94 103.34 104.1 102.5 102.4 102.2
01/03/2019 00:34:15 88.29 88.73 91 92 92 93.3 100.79 103.33 104.1 102.5 102.4 102.2
01/03/2019 00:34:16 89.52 89.26 91 92 92 93.3 102.97 102.83 104.1 102.5 102.4 102.2
01/03/2019 00:34:17 88.51 89.86 91 91.9 92 93.3 102.77 103.76 104.1 102.5 102.4 102.2
01/03/2019 00:34:18 89.02 89.16 91 91.9 92 93.3 102.28 102.62 104.1 102.5 102.4 102.2
01/03/2019 00:34:19 88.52 89.09 91 91.9 92 93.3 97.65 102.53 104.1 102.5 102.4 102.2
01/03/2019 00:34:20 79.32 88.33 91 91.9 92 93.3 82.57 99.51 104.1 102.5 102.4 102.2
01/03/2019 00:34:21 75.13 84.89 91 91.9 92 93.3 80.13 95.41 104.1 102.5 102.4 102.2
01/03/2019 00:34:22 74.2 81.37 91 91.9 92 93.3 79.59 91.39 104.1 102.5 102.4 102.2
01/03/2019 00:34:23 77.02 78.86 91 91.8 92 93.3 80.09 87.55 104.1 102.5 102.4 102.2
01/03/2019 00:34:24 76.42 77.74 91 91.8 92 93.3 80.21 84.38 104.1 102.4 102.4 102.2
01/03/2019 00:34:25 75.18 76.62 91 91.8 92 93.3 82.95 83.21 104.1 102.4 102.4 102.2
01/03/2019 00:34:26 71.86 75.69 91 91.8 92 93.3 76.4 83.19 104.1 102.4 102.3 102.2
01/03/2019 00:34:27 67.49 73.75 91 91.8 92 93.3 73.29 80.17 104.1 102.4 102.3 102.2
01/03/2019 00:34:28 69.8 70.91 90.79 91.8 91.9 93.3 74.55 77.15 104.1 102.4 102.3 102.2
01/03/2019 00:34:29 71.21 71.72 90.79 91.8 91.9 93.3 77.1 76.91 104.1 102.4 102.3 102.2
01/03/2019 00:34:30 82.19 81.63 90.79 91.8 91.9 93.2 84.54 83.97 104.1 102.3 102.3 102.2
01/03/2019 00:34:31 81.94 83.18 90.79 91.8 91.9 93.2 84.31 85.39 104.1 102.3 102.3 102.2
01/03/2019 00:34:32 81 81.8 90.79 91.7 91.9 93.2 86 86.06 104.1 102.3 102.3 102.2
01/03/2019 00:34:33 83.38 83.34 90.55 91.7 91.9 93.2 86.25 86.52 104.1 102.3 102.3 102.2
01/03/2019 00:34:34 82.82 83.62 90.21 91.7 91.9 93.2 85.18 86.35 104.1 102.3 102.3 102.2
01/03/2019 00:34:35 81.23 82.77 90.21 91.7 91.9 93.2 87.1 87.12 104.1 102.3 102.3 102.2
01/03/2019 00:34:36 88.89 87.81 90.21 91.6 91.9 93.2 95.35 94.2 104.1 102.2 102.3 102.2
01/03/2019 00:34:37 89.55 89.19 90.21 91.6 91.9 93.2 102.51 101.06 104.1 102.2 102.3 102.2
01/03/2019 00:34:38 89.11 89.62 89.95 91.6 91.9 93.2 104.16 103.4 104.1 102.2 102.2 102.2
01/03/2019 00:34:39 85.44 89.03 89.95 91.5 91.9 93.2 101.46 103.4 104.1 102.2 102.2 102.2
01/03/2019 00:34:40 84.22 87.13 89.95 91.5 91.9 93.2 101.79 102.49 103.76 102.2 102.2 102.2
01/03/2019 00:34:41 86.41 86.43 89.95 91.5 91.9 93.2 106.72 105.57 105.57 102.2 102.2 102.2
01/03/2019 00:34:42 85.91 86.16 89.86 91.4 91.9 93.2 104.46 106.1 106.1 102.2 102.2 102.2
01/03/2019 00:34:43 87.63 87.25 89.86 91.4 91.9 93.2 104.44 104.58 106.1 102.2 102.2 102.2
01/03/2019 00:34:44 85.86 87.15 89.86 91.4 91.9 93.2 103.21 104.59 106.1 102.2 102.2 102.2
01/03/2019 00:34:45 87.22 87.41 89.86 91.4 91.9 93.2 103.75 104.25 106.1 102.2 102.2 102.2
01/03/2019 00:34:46 86.04 87.45 89.86 91.4 91.9 93.2 104.12 104.92 106.1 102.2 102.2 102.2
01/03/2019 00:34:47 82.18 86.48 89.62 91.3 91.9 93.2 101.81 103.88 106.1 102.2 102.2 102.2
01/03/2019 00:34:48 82.53 84.36 89.62 91.3 91.9 93.2 96.64 102.85 106.1 102.2 102.2 102.2
01/03/2019 00:34:49 90.23 89.04 89.62 91.3 91.9 93.2 92.56 99.68 106.1 102.2 102.2 102.2
01/03/2019 00:34:50 90.32 90.61 90.61 91.3 91.9 93.2 93.33 96.84 106.1 102.1 102.2 102.2
01/03/2019 00:34:51 92.61 92.17 92.17 91.3 91.9 93.2 95.1 95.41 106.1 102.1 102.2 102.2
01/03/2019 00:34:52 95.74 95.02 95.02 91.3 91.9 93.2 97.74 97.25 106.1 102.1 102.2 102.2
01/03/2019 00:34:53 96.31 95.8 95.8 91.3 91.9 93.2 98.33 97.89 106.1 102.1 102.2 102.2
01/03/2019 00:34:54 98.36 98.05 98.05 91.3 91.9 93.2 100.17 99.86 106.1 102 102.2 102.2
01/03/2019 00:34:55 91.91 97.38 98.05 91.3 91.9 93.2 94.32 99.29 106.1 102 102.2 102.2
01/03/2019 00:34:56 92.25 94.48 98.05 91.3 91.9 93.2 94.45 96.56 106.1 102 102.1 102.2
01/03/2019 00:34:57 92.77 93.57 98.05 91.3 91.9 93.2 95.04 95.66 106.1 102 102.1 102.2
01/03/2019 00:34:58 91.22 92.93 98.05 91.2 91.9 93.2 100.27 99.61 106.1 102 102.1 102.2
01/03/2019 00:34:59 93.94 93.32 98.05 91.3 91.9 93.2 96.17 98.83 106.1 101.9 102.1 102.2
01/03/2019 00:35:00 92.53 93.74 98.05 91.2 91.9 93.2 99.48 99.5 106.1 101.9 102.1 102.2
01/03/2019 00:35:01 93.31 93.41 98.05 91.2 91.9 93.2 96.9 99.51 106.1 101.9 102.1 102.2
01/03/2019 00:35:02 94.88 94.71 98.05 91.2 91.9 93.2 97.25 98.4 106.1 101.9 102.1 102.2
01/03/2019 00:35:03 91.86 94.06 98.05 91.2 91.9 93.2 99.27 99.36 106.1 101.9 102 102.2
01/03/2019 00:35:04 94.44 93.94 98.05 91.2 91.9 93.2 100.38 100.3 106.1 101.9 102 102.2
01/03/2019 00:35:05 93.16 94.33 98.05 91.2 91.9 93.2 99.63 100.4 106.1 101.8 102 102.2
01/03/2019 00:35:06 90.95 93.28 98.05 91.2 91.9 93.2 100.07 101.19 106.1 101.8 102 102.2
01/03/2019 00:35:07 92.04 92.2 98.05 91.2 91.9 93.2 100.65 101.9 106.1 101.8 102 102.2
01/03/2019 00:35:08 90.57 91.95 98.05 91.2 91.9 93.2 101.12 101.4 106.1 101.8 102 102.2
01/03/2019 00:35:09 93.98 93.47 98.05 91.2 91.9 93.2 108.13 107.2 107.2 101.8 102 102.2
01/03/2019 00:35:10 92.26 93.6 98.05 91.2 91.9 93.2 106.71 107.18 107.2 101.9 102 102.2
01/03/2019 00:35:11 92.68 92.83 98.05 91.2 91.9 93.2 105.56 106.54 107.2 101.9 102 102.2
01/03/2019 00:35:12 96.19 95.4 98.05 91.2 91.9 93.2 107.88 108 108 101.9 102 102.2
01/03/2019 00:35:13 95.66 95.9 98.05 91.2 91.9 93.2 103.49 107.27 108 101.9 102 102.2
01/03/2019 00:35:14 95.11 95.41 98.05 91.2 91.9 93.2 107.56 107.51 108 101.9 102.1 102.2
01/03/2019 00:35:15 92.69 95.42 98.05 91.2 91.9 93.2 106.22 107.12 108 101.9 102.1 102.2
01/03/2019 00:35:16 92.41 93.84 98.05 91.2 91.9 93.2 105.23 106.33 108 102 102.1 102.2
01/03/2019 00:35:17 93.36 93.56 98.05 91.2 91.9 93.2 107.67 107.79 108 102 102.1 102.2
01/03/2019 00:35:18 92.29 93.36 98.05 91.2 91.9 93.2 103.09 107.06 108 102 102.1 102.2
01/03/2019 00:35:19 93.51 93.2 98.05 91.2 91.9 93.2 107.99 107.76 108 102 102.1 102.2
01/03/2019 00:35:20 92.15 93.52 98.05 91.2 91.9 93.2 106.33 107.27 108 102.1 102.1 102.2
01/03/2019 00:35:21 93.2 93.21 98.05 91.2 91.9 93.2 104.78 106.48 108 102.1 102.1 102.2
01/03/2019 00:35:22 93.64 93.91 98.05 91.2 91.9 93.2 107.12 107.26 108 102.1 102.1 102.2
01/03/2019 00:35:23 91.78 93.43 98.05 91.2 91.9 93.2 102.66 106.68 108 102.1 102.1 102.2
01/03/2019 00:35:24 94 93.6 97.38 91.2 91.9 93.2 106.83 106.79 108 102.1 102.2 102.2
01/03/2019 00:35:25 92.49 93.79 95.9 91.2 91.9 93.2 105.52 106.39 108 102.1 102.1 102.2
01/03/2019 00:35:26 90.55 92.72 95.9 91.2 91.9 93.2 100.02 105.59 108 102.1 102.1 102.2
01/03/2019 00:35:27 91.64 91.77 95.9 91.2 91.9 93.2 100.36 103.55 108 102.1 102.1 102.2
01/03/2019 00:35:28 89.69 91.56 95.9 91.2 91.9 93.2 101.25 102.02 108 102.1 102.1 102.2
01/03/2019 00:35:29 91.92 91.85 95.9 91.2 91.9 93.2 95.94 101.17 108 102.1 102.1 102.2
01/03/2019 00:35:30 92.07 92.04 95.9 91.2 91.9 93.2 99.68 99.93 108 102.1 102.1 102.2
01/03/2019 00:35:31 91 91.81 95.9 91.2 91.9 93.2 97.45 99.99 108 102.1 102.1 102.2
01/03/2019 00:35:32 91.66 91.98 95.9 91.1 91.9 93.2 95.91 98.34 108 102 102.1 102.2
01/03/2019 00:35:33 91.4 91.79 95.9 91.1 91.9 93.2 100.73 99.8 108 102 102 102.2
01/03/2019 00:35:34 91.76 92.25 95.9 91.1 91.9 93.2 95.55 99.53 108 102 102 102.2
01/03/2019 00:35:35 91.58 91.76 95.9 91.1 91.9 93.2 99.75 99.75 108 102 102 102.2
01/03/2019 00:35:36 90.98 91.7 95.9 91.1 91.9 93.2 97.36 99.82 108 102 102 102.2
01/03/2019 00:35:37 91.98 91.92 95.9 91.1 91.9 93.2 95.13 98.21 108 102 102 102.2
01/03/2019 00:35:38 92.36 92.74 95.9 91.1 91.9 93.2 100.66 99.81 108 102 102 102.2
01/03/2019 00:35:39 93.84 93.38 95.9 91.1 91.9 93.2 106.77 105.86 108 102 102 102.2
01/03/2019 00:35:40 92 93.59 95.9 91.1 91.9 93.2 105.46 105.85 108 102 102 102.2
01/03/2019 00:35:41 92.8 92.92 95.9 91.1 91.9 93.2 104.23 105.23 108 102 102.1 102.2
01/03/2019 00:35:42 94.58 94.41 95.9 91.1 91.9 93.2 106.88 106.66 107.79 102 102.1 102.2
01/03/2019 00:35:43 91.51 93.86 95.42 91.1 91.9 93.2 102.52 106.24 107.79 102 102.1 102.2
01/03/2019 00:35:44 93.81 93.52 95.42 91.1 91.9 93.2 106.78 106.67 107.79 102 102 102.2
01/03/2019 00:35:45 92.08 93.85 94.41 91.1 91.9 93.2 105.64 106.3 107.79 102.1 102 102.2
01/03/2019 00:35:46 92.04 92.48 94.41 91.1 91.9 93.2 104.21 105.64 107.79 102.1 102 102.2
01/03/2019 00:35:47 95.23 94.62 94.62 91.2 91.9 93.2 106.87 106.9 107.76 102.1 102 102.2
01/03/2019 00:35:48 91.47 94.45 94.62 91.1 91.9 93.2 102.41 106.21 107.76 102.1 102 102.2
01/03/2019 00:35:49 93.33 93.4 94.62 91.1 91.9 93.2 107.04 106.87 107.27 102.1 102 102.2
01/03/2019 00:35:50 92.16 93.53 94.62 91.1 91.9 93.2 105.83 106.5 107.26 102.1 102 102.2
01/03/2019 00:35:51 93.75 93.72 94.62 91.1 91.9 93.2 104.8 105.83 107.26 102.1 102 102.2
01/03/2019 00:35:52 95.33 95.06 95.06 91.1 92 93.2 107.23 107.16 107.16 102.2 102.1 102.2
01/03/2019 00:35:53 92.05 94.51 95.06 91.1 92 93.2 102.69 106.66 107.16 102.1 102.1 102.2
01/03/2019 00:35:54 93.96 93.72 95.06 91.1 92 93.2 107.02 106.92 107.16 102.2 102.1 102.2
01/03/2019 00:35:55 92.35 94.18 95.06 91.1 92 93.2 105.86 106.57 107.16 102.2 102.1 102.2
01/03/2019 00:35:56 92.67 92.84 95.06 91 92 93.2 104.53 105.85 107.16 102.2 102.1 102.2
01/03/2019 00:35:57 94.86 94.39 95.06 91 92 93.2 106.95 107.05 107.16 102.2 102.1 102.3
01/03/2019 00:35:58 92.33 94.34 95.06 91 92 93.2 102.19 106.36 107.16 102.2 102.1 102.3
01/03/2019 00:35:59 93.81 93.69 95.06 91 92 93.2 96.03 103.95 107.16 102.1 102.1 102.3
01/03/2019 00:36:00 91.72 93.76 95.06 91 92 93.2 99.62 100.71 107.16 102.1 102.1 102.3
01/03/2019 00:36:01 92.06 92.5 95.06 91 92 93.2 96.48 100.75 107.16 102.1 102.1 102.3
01/03/2019 00:36:02 93.9 93.82 95.06 91 92 93.2 96.05 98.45 107.16 102.1 102.1 102.3
01/03/2019 00:36:03 90.92 93.21 95.06 91 92 93.2 99.78 99.67 107.16 102.1 102.1 102.3
01/03/2019 00:36:04 94.06 93.42 95.06 91 92 93.2 96.17 98.76 107.16 102.1 102.1 102.3
01/03/2019 00:36:05 93.28 93.89 95.06 91 92 93.2 98.79 98.92 107.16 102 102.1 102.3
01/03/2019 00:36:06 92.16 93.21 95.06 91 92 93.3 99.57 100.12 107.16 102 102.1 102.3
01/03/2019 00:36:07 92.86 93.24 95.06 90.9 92 93.3 99.91 101.09 107.16 102 102.1 102.3
01/03/2019 00:36:08 89.84 92.74 95.06 90.9 92 93.3 100.71 100.9 107.16 102 102.1 102.3
01/03/2019 00:36:09 92.57 92.48 95.06 90.9 92 93.3 107.27 106.39 107.16 102 102.1 102.3
01/03/2019 00:36:10 91.74 92.57 95.06 90.9 92 93.3 106.07 106.39 107.16 102 102.1 102.3
01/03/2019 00:36:11 91 91.9 95.06 90.9 92 93.3 104.63 105.82 107.16 102 102.1 102.3
01/03/2019 00:36:12 95.36 94.52 95.06 90.9 92 93.3 106.97 107.11 107.16 102 102.1 102.3
01/03/2019 00:36:13 95.27 95.26 95.26 90.9 92 93.3 102.91 106.36 107.16 102 102.2 102.3
01/03/2019 00:36:14 94.09 94.76 95.26 90.9 92 93.3 106.7 106.69 107.16 102 102.1 102.3
01/03/2019 00:36:15 92.9 94.47 95.26 90.8 92 93.3 105.56 106.33 107.16 102 102.1 102.3
01/03/2019 00:36:16 94.23 94.28 95.26 90.8 92.1 93.3 101.58 105.59 107.16 102 102.1 102.3
01/03/2019 00:36:17 94.33 95.05 95.26 90.8 92.1 93.3 100.53 104.04 107.16 102 102.1 102.3
01/03/2019 00:36:18 91.41 94.02 95.26 90.8 92.1 93.3 100.63 101.78 107.16 102 102.1 102.3
01/03/2019 00:36:19 90.21 92.65 95.26 90.8 92.1 93.3 95.22 100.92 107.16 102 102.1 102.3
01/03/2019 00:36:20 91.11 91.36 95.26 90.8 92.1 93.3 99.82 99.98 107.16 102 102.1 102.3
01/03/2019 00:36:21 91.39 91.58 95.26 90.8 92.1 93.3 98.34 100.12 107.16 102 102.1 102.3
01/03/2019 00:36:22 87.95 91.51 95.26 90.8 92.1 93.3 93.14 98.89 107.11 101.9 102.1 102.3
01/03/2019 00:36:23 91.46 90.82 95.26 90.8 92.1 93.3 100.65 99.62 107.11 101.9 102.1 102.3
01/03/2019 00:36:24 93.3 93.15 95.26 90.8 92.1 93.3 96.21 99.34 107.11 101.9 102.1 102.3
01/03/2019 00:36:25 92.06 93.05 95.26 90.8 92.1 93.3 99.37 99.5 107.11 101.9 102.1 102.3
01/03/2019 00:36:26 91.54 92.61 95.26 90.8 92.1 93.3 97.74 99.62 107.11 101.9 102.1 102.3
01/03/2019 00:36:27 90.81 92.23 95.26 90.7 92.1 93.3 94.78 98.29 107.11 101.8 102.1 102.3
01/03/2019 00:36:28 91.52 91.65 95.26 90.7 92.1 93.3 100.13 99.23 107.11 101.8 102.1 102.3
01/03/2019 00:36:29 93.61 93.12 95.26 90.8 92.1 93.3 106.57 105.59 107.11 101.8 102.1 102.3
01/03/2019 00:36:30 94.44 94.61 95.26 90.8 92.1 93.3 105.76 105.89 107.11 101.8 102.1 102.3
01/03/2019 00:36:31 94.78 94.47 95.26 90.8 92.1 93.3 104.74 105.5 107.11 101.8 102.1 102.3
01/03/2019 00:36:32 93.91 94.78 95.26 90.8 92.1 93.3 106.75 106.83 107.11 101.8 102.1 102.3
01/03/2019 00:36:33 92.33 93.91 95.26 90.8 92.1 93.3 102.63 106.24 107.11 101.8 102.1 102.3
01/03/2019 00:36:34 94.63 94.53 95.26 90.8 92.1 93.3 106.99 106.84 107.11 101.9 102.2 102.3
01/03/2019 00:36:35 93.78 94.52 95.26 90.8 92.1 93.3 105.02 106.36 107.11 101.9 102.2 102.3
01/03/2019 00:36:36 93.49 94.02 95.26 90.8 92.1 93.3 95.86 105.14 107.11 101.9 102.2 102.3
01/03/2019 00:36:37 94.53 94.58 95.26 90.8 92.1 93.3 96.43 101.63 107.11 101.9 102.2 102.3
01/03/2019 00:36:38 92.81 94.05 95.26 90.8 92.1 93.3 100.27 100.39 107.11 101.9 102.2 102.3
01/03/2019 00:36:39 94.07 93.86 95.26 90.9 92.1 93.3 106.93 106.03 107.11 101.9 102.2 102.3
01/03/2019 00:36:40 95.12 95.01 95.26 90.9 92.1 93.3 105.73 106 107.11 101.9 102.2 102.3
01/03/2019 00:36:41 94.37 95.23 95.26 90.9 92.1 93.3 104.26 105.51 107.11 102 102.2 102.3
01/03/2019 00:36:42 94.84 95.02 95.26 90.9 92.1 93.3 107.02 106.86 106.86 102 102.2 102.3
01/03/2019 00:36:43 93.75 94.83 95.23 91 92.1 93.3 102.79 106.34 106.86 102 102.2 102.3
01/03/2019 00:36:44 93.45 94.02 95.23 91 92.1 93.3 106.93 106.82 106.86 102.1 102.2 102.3
01/03/2019 00:36:45 93.72 94.14 95.23 91 92.1 93.3 105.69 106.4 106.86 102.1 102.2 102.3
01/03/2019 00:36:46 91.34 93.49 95.23 91 92.1 93.3 94.93 105.71 106.86 102.1 102.2 102.3
01/03/2019 00:36:47 93.44 93.43 95.23 91 92.1 93.3 95.81 102.01 106.86 102.1 102.2 102.3
01/03/2019 00:36:48 92.46 93.78 95.23 91 92.1 93.3 100.29 100.79 106.86 102.1 102.2 102.3
01/03/2019 00:36:49 94.35 93.89 95.23 91.1 92.1 93.3 96.32 99.72 106.86 102.1 102.2 102.3
01/03/2019 00:36:50 92.96 93.96 95.23 91.1 92.1 93.3 99.81 99.98 106.86 102.1 102.2 102.3
01/03/2019 00:36:51 90.92 93.16 95.23 91.1 92.1 93.3 96.02 100.08 106.86 102.1 102.2 102.3
01/03/2019 00:36:52 94.64 94.21 95.23 91.1 92.1 93.3 96.11 97.92 106.86 102.1 102.2 102.3
01/03/2019 00:36:53 92.63 93.91 95.23 91.1 92.1 93.3 100.21 99.99 106.86 102.1 102.2 102.3
01/03/2019 00:36:54 93.94 93.84 95.23 91.1 92.1 93.3 95.34 98.85 106.86 102.1 102.2 102.3
01/03/2019 00:36:55 93.72 94.55 95.23 91.1 92.1 93.3 100.35 100.15 106.86 102.1 102.2 102.3
01/03/2019 00:36:56 92.67 93.54 95.23 91.2 92.2 93.3 97.03 100.25 106.86 102.1 102.2 102.3
01/03/2019 00:36:57 94.5 94.09 95.23 91.2 92.2 93.3 96.43 98.27 106.86 102.1 102.2 102.3
01/03/2019 00:36:58 93.9 94.74 95.23 91.2 92.2 93.3 99.9 99.58 106.86 102.1 102.2 102.3
01/03/2019 00:36:59 94.16 94.27 95.23 91.2 92.2 93.3 96.47 98.82 106.86 102.1 102.2 102.3
01/03/2019 00:37:00 92.26 94.42 95.23 91.2 92.2 93.3 99.59 99.66 106.86 102.1 102.2 102.3
01/03/2019 00:37:01 92.21 92.82 95.23 91.2 92.2 93.3 96.52 99.79 106.86 102.1 102.2 102.3
01/03/2019 00:37:02 93.12 93.38 95.23 91.3 92.2 93.3 95.35 97.86 106.86 102.1 102.2 102.3
01/03/2019 00:37:03 90.73 92.88 95.23 91.2 92.2 93.3 99.55 99.41 106.86 102.1 102.2 102.3
01/03/2019 00:37:04 94.11 93.32 95.23 91.3 92.2 93.3 96.31 98.41 106.86 102.1 102.2 102.2
01/03/2019 00:37:05 92.34 93.72 95.23 91.3 92.2 93.3 98.78 98.96 106.86 102 102.2 102.2
01/03/2019 00:37:06 89.93 92.58 95.23 91.3 92.2 93.3 99.21 100.11 106.86 102 102.2 102.2
01/03/2019 00:37:07 91.61 91.66 95.23 91.3 92.2 93.3 99.72 100.91 106.86 102 102.2 102.2
01/03/2019 00:37:08 90.18 91.38 95.23 91.3 92.2 93.3 100.72 100.8 106.86 102 102.2 102.2
01/03/2019 00:37:09 92.67 92.38 95.23 91.3 92.2 93.3 107.3 106.41 106.86 102 102.1 102.2
01/03/2019 00:37:10 92.23 92.56 95.23 91.3 92.2 93.3 106.17 106.43 106.86 102.1 102.2 102.2
01/03/2019 00:37:11 91.81 92.29 95.02 91.3 92.2 93.3 104.81 105.9 106.86 102.1 102.2 102.2
01/03/2019 00:37:12 95.29 94.74 94.83 91.3 92.2 93.3 107.13 107.28 107.28 102.1 102.2 102.2
01/03/2019 00:37:13 94.4 95.2 95.2 91.4 92.2 93.3 102.8 106.52 107.28 102.1 102.1 102.2
01/03/2019 00:37:14 94.03 94.25 95.2 91.4 92.2 93.3 106.93 106.88 107.28 102.1 102.2 102.2
01/03/2019 00:37:15 91.77 94.14 95.2 91.4 92.2 93.3 106.1 106.67 107.28 102.2 102.2 102.2
01/03/2019 00:37:16 90.39 92.82 95.2 91.4 92.2 93.3 100.98 105.99 107.28 102.2 102.2 102.2
01/03/2019 00:37:17 91.43 91.68 95.2 91.4 92.2 93.3 102.92 103.97 107.28 102.2 102.2 102.2
01/03/2019 00:37:18 89.7 91.56 95.2 91.4 92.2 93.3 101.05 103.26 107.28 102.1 102.2 102.2
01/03/2019 00:37:19 90.72 91.21 95.2 91.4 92.2 93.3 95.74 101.95 107.28 102.1 102.2 102.2
01/03/2019 00:37:20 93.26 92.67 95.2 91.4 92.2 93.3 100.4 100.53 107.28 102.1 102.2 102.2
01/03/2019 00:37:21 96.17 95.45 95.45 91.5 92.2 93.3 99.56 100.93 107.28 102.1 102.2 102.2
01/03/2019 00:37:22 94.38 94.87 95.45 91.5 92.2 93.3 97.56 99.67 107.28 102.1 102.2 102.2
01/03/2019 00:37:23 93.86 95.2 95.45 91.5 92.2 93.3 101.22 100.82 107.28 102.1 102.2 102.2
01/03/2019 00:37:24 92.08 94.32 95.45 91.5 92.2 93.3 96.2 100.2 107.28 102.1 102.2 102.2
01/03/2019 00:37:25 92.16 93.01 95.45 91.5 92.2 93.3 100.06 100.12 107.28 102.1 102.2 102.2
01/03/2019 00:37:26 94.74 94.29 95.45 91.5 92.2 93.3 99.1 100.29 107.28 102.1 102.2 102.2
01/03/2019 00:37:27 91.27 94.28 95.45 91.5 92.2 93.3 95.63 99.41 107.28 102.1 102.2 102.2
01/03/2019 00:37:28 94.22 93.95 95.45 91.6 92.2 93.3 100.84 99.93 107.28 102.1 102.2 102.2
01/03/2019 00:37:29 96.96 96.27 96.27 91.6 92.2 93.3 107.04 106.1 107.28 102.1 102.2 102.2
01/03/2019 00:37:30 94.51 95.78 96.27 91.6 92.2 93.3 105.93 106.15 107.28 102.1 102.2 102.2
01/03/2019 00:37:31 93.19 95.19 96.27 91.6 92.2 93.3 104.33 105.66 107.28 102.2 102.2 102.2
01/03/2019 00:37:32 93.08 94.49 96.27 91.6 92.2 93.3 107.01 106.84 107.28 102.2 102.2 102.2
01/03/2019 00:37:33 94.82 94.99 96.27 91.7 92.2 93.3 103.02 106.44 107.28 102.2 102.2 102.2
01/03/2019 00:37:34 94.03 94.51 96.27 91.7 92.2 93.3 107.01 106.91 107.28 102.2 102.2 102.2
01/03/2019 00:37:35 92.16 94.11 96.27 91.7 92.2 93.3 105.98 106.68 107.28 102.2 102.2 102.2
01/03/2019 00:37:36 93.85 93.6 96.27 91.7 92.2 93.3 104.57 105.93 107.28 102.2 102.2 102.2
01/03/2019 00:37:37 94.04 93.98 96.27 91.7 92.2 93.3 106.65 106.91 107.28 102.3 102.2 102.2
01/03/2019 00:37:38 91.89 93.83 96.27 91.7 92.2 93.3 102.41 106.21 107.28 102.3 102.2 102.2
01/03/2019 00:37:39 97.08 96.47 96.47 91.8 92.2 93.3 107.25 107.04 107.28 102.3 102.3 102.2
01/03/2019 00:37:40 95.61 95.97 96.47 91.8 92.2 93.3 105.9 106.58 107.28 102.3 102.3 102.2
01/03/2019 00:37:41 92.88 95.84 96.47 91.8 92.2 93.3 104.47 105.95 107.28 102.4 102.3 102.2
01/03/2019 00:37:42 95.69 95.8 96.47 91.9 92.2 93.3 107.19 107 107.04 102.4 102.3 102.2
01/03/2019 00:37:43 91.26 95.01 96.47 91.9 92.2 93.3 102.68 106.6 107.04 102.4 102.3 102.2
01/03/2019 00:37:44 94.7 94.37 96.47 91.9 92.2 93.3 107.15 107.04 107.04 102.5 102.3 102.2
01/03/2019 00:37:45 92.23 94.31 96.47 91.9 92.2 93.3 105.9 106.61 107.04 102.5 102.3 102.2
01/03/2019 00:37:46 92.77 93.06 96.47 91.9 92.2 93.3 104.66 105.96 107.04 102.5 102.3 102.2
01/03/2019 00:37:47 92.51 93.34 96.47 91.9 92.2 93.3 106.61 106.93 107.04 102.5 102.3 102.2
01/03/2019 00:37:48 93.82 93.64 96.47 91.9 92.2 93.3 102.22 106.23 107.04 102.6 102.3 102.2
01/03/2019 00:37:49 94.66 94.3 96.47 92 92.2 93.3 97.24 103.9 107.04 102.6 102.3 102.2
01/03/2019 00:37:50 95.34 95.25 96.47 92 92.2 93.3 100.43 101.14 107.04 102.6 102.3 102.2
01/03/2019 00:37:51 92.71 94.77 96.47 92 92.2 93.3 96.67 101.13 107.04 102.6 102.3 102.2
01/03/2019 00:37:52 93.7 94.42 96.47 92 92.2 93.3 95.95 98.99 107.04 102.6 102.3 102.2
01/03/2019 00:37:53 92.21 93.56 96.47 92 92.2 93.3 100.03 99.76 107.04 102.6 102.3 102.2
01/03/2019 00:37:54 94.44 94.13 96.47 92 92.2 93.3 96.71 99.03 107.04 102.6 102.3 102.2
01/03/2019 00:37:55 93.18 94.35 96.47 92 92.2 93.3 99.16 99.33 107.04 102.6 102.3 102.2
01/03/2019 00:37:56 91.64 93.4 96.47 92 92.2 93.3 99.74 100.49 107.04 102.6 102.3 102.2
01/03/2019 00:37:57 92.95 92.92 96.47 92.1 92.2 93.3 100.07 101.15 107.04 102.6 102.3 102.2
01/03/2019 00:37:58 94.65 94.38 96.47 92.1 92.2 93.3 101.55 101.47 107.04 102.6 102.3 102.2
01/03/2019 00:37:59 93.15 93.83 96.47 92.1 92.2 93.3 107.33 106.51 107.04 102.6 102.3 102.2
01/03/2019 00:38:00 93.63 94.08 96.47 92.1 92.2 93.3 106.28 106.53 107.04 102.7 102.3 102.2
01/03/2019 00:38:01 91.26 93.51 96.47 92.1 92.2 93.3 104.84 106.01 107.04 102.7 102.3 102.2
01/03/2019 00:38:02 94.92 94.53 96.47 92.1 92.2 93.3 107.09 107.29 107.29 102.7 102.3 102.2
01/03/2019 00:38:03 94.56 95.18 96.47 92.1 92.2 93.3 102.89 106.52 107.29 102.7 102.3 102.2
01/03/2019 00:38:04 94.82 94.79 96.47 92.2 92.3 93.3 107.02 106.96 107.29 102.7 102.3 102.2
01/03/2019 00:38:05 92.51 94.55 96.47 92.2 92.3 93.3 106.28 106.77 107.29 102.7 102.3 102.2
01/03/2019 00:38:06 90.67 93.3 96.47 92.2 92.3 93.2 104.78 106.14 107.29 102.7 102.3 102.2
01/03/2019 00:38:07 93.52 93.29 96.47 92.2 92.3 93.2 106.74 107.15 107.29 102.8 102.4 102.2
01/03/2019 00:38:08 92.12 93.22 96.47 92.2 92.3 93.2 102.2 106.32 107.29 102.8 102.4 102.2
01/03/2019 00:38:09 92.98 92.96 95.97 92.2 92.3 93.2 106.87 106.72 107.29 102.8 102.4 102.2
01/03/2019 00:38:10 91.66 93.15 95.84 92.2 92.3 93.2 104.89 105.98 107.29 102.8 102.4 102.2
01/03/2019 00:38:11 92.76 92.68 95.8 92.2 92.3 93.2 104.55 105.35 107.29 102.8 102.4 102.2
01/03/2019 00:38:12 93.68 93.74 95.25 92.2 92.3 93.2 105.87 106.54 107.29 102.8 102.4 102.2
01/03/2019 00:38:13 90.05 93.4 95.25 92.2 92.3 93.2 101.58 105.48 107.29 102.8 102.4 102.2
01/03/2019 00:38:14 91.2 92.32 95.25 92.2 92.2 93.2 105.65 105.65 107.29 102.8 102.4 102.2
01/03/2019 00:38:15 92.9 92.4 95.25 92.2 92.2 93.2 105.06 105.47 107.29 102.8 102.4 102.2
01/03/2019 00:38:16 91.66 92.38 95.25 92.2 92.2 93.2 101.12 104.9 107.29 102.8 102.4 102.2
01/03/2019 00:38:17 93.56 93.24 95.25 92.3 92.2 93.2 103.11 103.45 107.29 102.8 102.4 102.2
01/03/2019 00:38:18 85.63 93.09 95.25 92.3 92.2 93.2 93.42 103.17 107.29 102.8 102.4 102.2
01/03/2019 00:38:19 74.21 89.91 95.25 92.2 92.2 93.2 85.54 99.54 107.29 102.8 102.4 102.2
01/03/2019 00:38:20 69.37 85.82 95.18 92.2 92.2 93.2 78.22 95.53 107.29 102.8 102.4 102.2
01/03/2019 00:38:21 78.43 81.75 95.18 92.2 92.2 93.2 82.66 91.41 107.29 102.8 102.4 102.2
01/03/2019 00:38:22 78.27 80.46 95.18 92.2 92.2 93.2 81.58 88.03 107.29 102.8 102.4 102.2
01/03/2019 00:38:23 71.94 78.42 95.18 92.2 92.2 93.2 76.73 84.96 107.29 102.8 102.3 102.2
01/03/2019 00:38:24 70.41 75.85 95.18 92.2 92.2 93.2 76.21 81.8 107.29 102.8 102.3 102.2
01/03/2019 00:38:25 73.53 73.67 95.18 92.2 92.2 93.2 78.27 79.23 107.29 102.8 102.3 102.2
01/03/2019 00:38:26 72.72 74.32 95.18 92.2 92.2 93.2 78.46 79.31 107.29 102.7 102.3 102.2
01/03/2019 00:38:27 72.8 73.13 95.18 92.2 92.2 93.2 80.85 80.6 107.29 102.7 102.3 102.2
01/03/2019 00:38:28 69.25 73.18 95.18 92.2 92.2 93.2 76.36 80.63 107.29 102.7 102.3 102.2
01/03/2019 00:38:29 69.15 71 95.18 92.2 92.2 93.2 74.78 78.34 107.29 102.7 102.3 102.2
01/03/2019 00:38:30 72.92 72.25 95.18 92.2 92.2 93.2 77.33 77.27 107.29 102.7 102.3 102.2
01/03/2019 00:38:31 68.89 72.12 95.18 92.1 92.2 93.2 75.23 77.09 107.29 102.7 102.3 102.2
01/03/2019 00:38:32 66.93 70.21 95.18 92.1 92.1 93.2 74.17 75.93 107.15 102.7 102.3 102.2
01/03/2019 00:38:33 88.66 87.53 94.79 92.1 92.1 93.2 92.52 91.33 107.15 102.7 102.3 102.2
01/03/2019 00:38:34 92.6 91.59 94.55 92.1 92.1 93.2 95.94 94.94 107.15 102.7 102.3 102.2
01/03/2019 00:38:35 94.06 93.41 93.74 92.2 92.1 93.2 98.28 97.3 107.15 102.7 102.3 102.2
01/03/2019 00:38:36 93.35 93.68 93.74 92.2 92.1 93.2 96.82 97.3 107.15 102.6 102.3 102.2
01/03/2019 00:38:37 93.24 94.23 94.23 92.2 92.1 93.2 96.95 97.86 106.72 102.6 102.3 102.2
01/03/2019 00:38:38 94.8 94.59 94.59 92.2 92.1 93.2 100.79 100.18 106.72 102.6 102.3 102.2
01/03/2019 00:38:39 93.4 94.48 94.59 92.2 92.1 93.2 102.38 102.21 106.54 102.6 102.3 102.2
01/03/2019 00:38:40 93.87 94.13 94.59 92.2 92.1 93.2 106.68 105.59 106.54 102.6 102.3 102.2
01/03/2019 00:38:41 94.17 94.6 94.6 92.2 92.1 93.2 102.85 105.56 106.54 102.6 102.3 102.2
01/03/2019 00:38:42 96.42 96.09 96.09 92.3 92.1 93.2 103.52 104.11 105.65 102.6 102.3 102.2
01/03/2019 00:38:43 94.13 96.08 96.09 92.3 92.2 93.2 107 106.08 106.08 102.7 102.3 102.2
01/03/2019 00:38:44 95.74 95.52 96.09 92.3 92.2 93.2 105.47 106.2 106.2 102.7 102.3 102.2
01/03/2019 00:38:45 97.35 97.41 97.41 92.3 92.2 93.2 103.21 105.85 106.2 102.7 102.3 102.2
01/03/2019 00:38:46 93.22 96.63 97.41 92.3 92.2 93.2 95.82 103.97 106.2 102.7 102.3 102.2
01/03/2019 00:38:47 94.02 95.17 97.41 92.4 92.2 93.2 98.8 100.78 106.2 102.7 102.3 102.2
01/03/2019 00:38:48 95.13 95.38 97.41 92.4 92.2 93.2 98.48 99.97 106.2 102.7 102.3 102.2
01/03/2019 00:38:49 92.87 94.85 97.41 92.4 92.2 93.2 95.97 99.04 106.2 102.7 102.3 102.2
01/03/2019 00:38:50 92.69 93.84 97.41 92.4 92.2 93.2 97.66 97.88 106.2 102.7 102.3 102.2
01/03/2019 00:38:51 93.02 93.48 97.41 92.4 92.2 93.2 96.97 97.58 106.2 102.7 102.3 102.2
01/03/2019 00:38:52 92.01 93.12 97.41 92.4 92.2 93.2 96.01 97.3 106.2 102.7 102.3 102.2
01/03/2019 00:38:53 93.43 93.25 97.41 92.4 92.2 93.2 97.12 97.06 106.2 102.7 102.3 102.2
01/03/2019 00:38:54 94.15 94.03 97.41 92.4 92.2 93.2 97.3 97.36 106.2 102.7 102.3 102.2
01/03/2019 00:38:55 93.48 94.14 97.41 92.5 92.2 93.2 96.36 97.35 106.2 102.7 102.3 102.2
01/03/2019 00:38:56 94.79 94.6 97.41 92.5 92.2 93.2 98.29 97.81 106.2 102.7 102.3 102.2
01/03/2019 00:38:57 92.87 94.46 97.41 92.5 92.2 93.2 101.74 101.12 106.2 102.8 102.3 102.2
01/03/2019 00:38:58 92.19 93.56 97.41 92.5 92.2 93.2 106.26 105.02 106.2 102.8 102.3 102.2
01/03/2019 00:38:59 92.22 92.71 97.41 92.5 92.2 93.2 102.15 104.99 106.2 102.8 102.3 102.2
01/03/2019 00:39:00 92.27 92.59 97.41 92.5 92.2 93.2 101.95 103.69 106.2 102.8 102.2 102.2
01/03/2019 00:39:01 93.25 93.2 97.41 92.5 92.2 93.2 106.55 105.56 106.2 102.8 102.3 102.2
01/03/2019 00:39:02 92.52 93.15 97.41 92.5 92.2 93.2 99.42 105.58 106.2 102.8 102.3 102.2
01/03/2019 00:39:03 93.31 93.24 97.41 92.5 92.2 93.2 101.99 103.18 106.2 102.8 102.3 102.2
01/03/2019 00:39:04 91.28 93.25 97.41 92.5 92.2 93.2 106.51 105.54 106.2 102.8 102.3 102.2
01/03/2019 00:39:05 92.48 92.46 97.41 92.5 92.2 93.2 102.25 105.46 106.2 102.8 102.3 102.2
01/03/2019 00:39:06 93.49 93.33 97.41 92.5 92.2 93.2 102.59 104.09 106.2 102.8 102.3 102.2
01/03/2019 00:39:07 92.79 93.45 97.41 92.6 92.2 93.2 106.5 105.62 106.2 102.9 102.3 102.2
01/03/2019 00:39:08 94.76 94.4 97.41 92.6 92.2 93.2 104.65 105.63 106.2 102.9 102.3 102.2
01/03/2019 00:39:09 94.19 94.45 97.41 92.6 92.3 93.2 105.74 106.39 106.39 102.9 102.3 102.2
01/03/2019 00:39:10 93.84 94.46 97.41 92.6 92.3 93.2 104.08 105.22 106.39 102.9 102.3 102.2
01/03/2019 00:39:11 94.55 94.58 97.41 92.6 92.3 93.2 103.1 104.52 106.39 102.9 102.3 102.2
01/03/2019 00:39:12 93.73 94.62 97.41 92.6 92.3 93.2 102.84 103.9 106.39 102.9 102.3 102.2
01/03/2019 00:39:13 94.19 94.35 97.41 92.6 92.3 93.2 104.96 104.44 106.39 102.9 102.3 102.2
01/03/2019 00:39:14 94.56 94.63 97.41 92.7 92.3 93.2 105.38 105.09 106.39 102.9 102.3 102.2
01/03/2019 00:39:15 93.84 94.63 96.63 92.7 92.3 93.2 103.64 105.34 106.39 102.9 102.4 102.2
01/03/2019 00:39:16 94.61 94.99 95.38 92.7 92.3 93.2 106.43 105.87 106.39 102.9 102.4 102.2
01/03/2019 00:39:17 94.47 94.61 95.38 92.7 92.3 93.2 102.72 105.76 106.39 102.9 102.4 102.2
01/03/2019 00:39:18 93.56 94.6 94.99 92.7 92.3 93.2 102.69 104.35 106.39 102.9 102.4 102.2
01/03/2019 00:39:19 94.43 94.56 94.99 92.7 92.3 93.2 106.27 105.56 106.39 103 102.4 102.2
01/03/2019 00:39:20 92.34 94.34 94.99 92.7 92.3 93.2 96.22 105.38 106.39 103 102.4 102.2
01/03/2019 00:39:21 92.04 93.07 94.99 92.8 92.3 93.2 101.78 102.75 106.39 103 102.4 102.2
01/03/2019 00:39:22 85.99 92.65 94.99 92.8 92.3 93.2 99.83 102.86 106.39 103 102.4 102.2
01/03/2019 00:39:23 77.54 89.43 94.99 92.8 92.3 93.2 81.31 99.85 106.39 103 102.4 102.2
01/03/2019 00:39:24 69.33 85.54 94.99 92.8 92.3 93.2 76.07 95.69 106.39 103 102.4 102.2
01/03/2019 00:39:25 79.26 81.45 94.99 92.8 92.3 93.2 86.99 91.51 106.39 103 102.4 102.2
01/03/2019 00:39:26 76.88 80.88 94.99 92.8 92.3 93.2 85.56 89.86 106.39 103 102.4 102.2
01/03/2019 00:39:27 79.5 79.63 94.99 92.8 92.3 93.2 83.75 87.56 106.39 103 102.4 102.2
01/03/2019 00:39:28 86.49 85.34 94.99 92.8 92.3 93.2 91.34 90.2 106.39 103 102.4 102.2
01/03/2019 00:39:29 86.8 87.02 94.99 92.8 92.3 93.2 90.39 91.1 106.39 103 102.4 102.2
01/03/2019 00:39:30 87.97 87.56 94.99 92.8 92.3 93.2 90.66 91.04 106.39 103 102.4 102.2
01/03/2019 00:39:31 89.93 89.04 94.99 92.8 92.3 93.2 95.45 94.38 106.39 103 102.4 102.2
01/03/2019 00:39:32 88.75 89.31 94.99 92.8 92.3 93.2 91.47 94.09 106.39 103 102.4 102.2
01/03/2019 00:39:33 89.3 89.48 94.99 92.8 92.3 93.2 91.44 92.54 106.39 103 102.4 102.2
01/03/2019 00:39:34 89.78 89.66 94.99 92.8 92.3 93.2 93.66 93.31 106.39 103 102.3 102.2
01/03/2019 00:39:35 93.38 92.21 94.99 92.8 92.3 93.2 94.3 94.24 106.39 103 102.3 102.2
01/03/2019 00:39:36 91.32 92.27 94.99 92.8 92.3 93.2 93.25 94 106.39 103 102.3 102.2
01/03/2019 00:39:37 90.06 91.64 94.99 92.8 92.3 93.2 92.7 93.67 106.39 103 102.3 102.2
01/03/2019 00:39:38 92.26 91.79 94.99 92.8 92.3 93.2 94.96 94.4 106.39 103 102.3 102.2
01/03/2019 00:39:39 90.43 92.17 94.99 92.8 92.3 93.2 92.47 94.42 105.87 103 102.3 102.2
01/03/2019 00:39:40 93.52 92.74 94.99 92.8 92.3 93.2 98.47 97.64 105.87 103 102.3 102.2
01/03/2019 00:39:41 93.89 93.7 94.99 92.9 92.3 93.2 97.47 98 105.87 102.9 102.3 102.2
01/03/2019 00:39:42 94.03 94.46 94.99 92.9 92.3 93.2 96.77 97.47 105.87 102.9 102.3 102.2
01/03/2019 00:39:43 93.37 94.44 94.99 92.9 92.3 93.2 98.77 98.8 105.87 102.9 102.3 102.2
01/03/2019 00:39:44 93.04 93.86 94.99 92.9 92.3 93.2 98.36 99.53 105.87 102.9 102.3 102.2
01/03/2019 00:39:45 93.98 94.3 94.99 92.9 92.3 93.2 96.73 98.28 105.87 102.9 102.3 102.2
01/03/2019 00:39:46 94.08 94.3 94.61 92.9 92.3 93.2 98.22 98.19 105.76 102.9 102.3 102.2
01/03/2019 00:39:47 96.25 95.75 95.75 93 92.3 93.2 100.14 99.51 105.56 102.9 102.3 102.2
01/03/2019 00:39:48 94.63 96.16 96.16 93 92.3 93.2 100.15 100.54 105.56 102.9 102.3 102.2
01/03/2019 00:39:49 93.05 94.94 96.16 93 92.3 93.2 96.46 99.69 105.38 102.9 102.3 102.2
01/03/2019 00:39:50 92.33 93.72 96.16 93 92.3 93.2 97.28 98.01 102.86 102.9 102.3 102.2
01/03/2019 00:39:51 93.54 93.62 96.16 93 92.3 93.2 97.63 97.89 102.86 102.9 102.3 102.2
01/03/2019 00:39:52 92.59 93.95 96.16 93 92.3 93.2 95.36 97.74 100.54 102.9 102.3 102.2
01/03/2019 00:39:53 92.95 93.58 96.16 93 92.3 93.2 97.87 97.72 100.54 102.9 102.3 102.2
01/03/2019 00:39:54 92.03 92.67 96.16 92.9 92.3 93.2 95.7 96.97 100.54 102.9 102.3 102.2
01/03/2019 00:39:55 92.86 92.93 96.16 92.9 92.3 93.2 96.64 96.71 100.54 102.9 102.3 102.2
01/03/2019 00:39:56 94.72 94.41 96.16 92.9 92.3 93.2 99.54 98.85 100.54 102.9 102.3 102.2
01/03/2019 00:39:57 92.99 94.26 96.16 92.9 92.3 93.2 96.74 98.49 100.54 102.9 102.3 102.2
01/03/2019 00:39:58 96.03 95.36 96.16 93 92.3 93.2 98.6 98.37 100.54 102.9 102.3 102.2
01/03/2019 00:39:59 94.58 95.21 96.16 93 92.3 93.2 98.84 98.63 100.54 102.9 102.3 102.2
01/03/2019 00:40:00 97.25 96.53 96.53 93 92.3 93.2 99.43 99.29 100.54 102.9 102.3 102.2
01/03/2019 00:40:01 94.75 96.94 96.94 93 92.3 93.2 97.87 99.44 100.54 102.9 102.3 102.2
01/03/2019 00:40:02 96.3 96.04 96.94 93 92.3 93.2 103.27 102.3 102.3 102.9 102.3 102.2
01/03/2019 00:40:03 97.13 96.99 96.99 93 92.4 93.2 105.11 104.41 104.41 102.9 102.3 102.2
01/03/2019 00:40:04 97.64 97.74 97.74 93 92.4 93.2 104.65 104.44 104.44 102.9 102.3 102.1
01/03/2019 00:40:05 94.79 97.58 97.74 93.1 92.4 93.2 103.46 104.79 104.79 102.9 102.3 102.1
01/03/2019 00:40:06 92.9 95.83 97.74 93.1 92.4 93.2 102.94 104.37 104.79 102.9 102.3 102.1
01/03/2019 00:40:07 96.48 95.84 97.74 93.1 92.4 93.2 104.58 104.09 104.79 102.9 102.4 102.1
01/03/2019 00:40:08 96.21 96.45 97.74 93.1 92.4 93.2 102.7 104.01 104.79 102.9 102.4 102.1
01/03/2019 00:40:09 97.37 97.51 97.74 93.1 92.4 93.2 104.12 104.33 104.79 102.9 102.4 102.1
01/03/2019 00:40:10 95.61 97.69 97.74 93.1 92.4 93.2 104.05 104.44 104.79 102.9 102.4 102.1
01/03/2019 00:40:11 92.48 96.19 97.74 93.1 92.4 93.2 102.24 103.97 104.79 102.9 102.4 102.1
01/03/2019 00:40:12 94.19 94.64 97.74 93.1 92.4 93.2 106.62 106.02 106.02 102.9 102.4 102.1
01/03/2019 00:40:13 93.19 94.11 97.74 93.1 92.4 93.2 103.54 106.02 106.02 102.9 102.4 102.1
01/03/2019 00:40:14 92.04 93.76 97.74 93.1 92.4 93.2 106.74 106.57 106.57 102.9 102.4 102.2
01/03/2019 00:40:15 93.96 93.82 97.74 93.1 92.4 93.2 105.1 105.76 106.57 102.9 102.4 102.2
01/03/2019 00:40:16 95.62 95.13 97.74 93.1 92.4 93.2 103.89 105.57 106.57 102.8 102.4 102.2
01/03/2019 00:40:17 95.03 95.24 97.74 93.1 92.4 93.2 103.84 104.61 106.57 102.8 102.4 102.2
01/03/2019 00:40:18 91.9 94.95 97.74 93.1 92.4 93.2 102.76 104.32 106.57 102.8 102.4 102.2
01/03/2019 00:40:19 95.81 95.54 97.74 93.1 92.4 93.2 102.12 103.41 106.57 102.8 102.4 102.1
01/03/2019 00:40:20 92.41 95.54 97.74 93.1 92.4 93.2 102.86 103.67 106.57 102.8 102.4 102.1
01/03/2019 00:40:21 90.43 93.78 97.74 93.1 92.4 93.2 103.05 103.51 106.57 102.8 102.4 102.1
01/03/2019 00:40:22 94.43 94.08 97.74 93.1 92.4 93.2 101.05 103.01 106.57 102.7 102.4 102.1
01/03/2019 00:40:23 91.76 94.02 97.74 93.1 92.4 93.2 102.22 103.21 106.57 102.7 102.4 102.1
01/03/2019 00:40:24 94.01 93.94 97.74 93.1 92.4 93.2 104.53 104.1 106.57 102.7 102.4 102.1
01/03/2019 00:40:25 93.31 94.44 97.74 93.1 92.4 93.2 105.4 105.69 106.57 102.7 102.4 102.1
01/03/2019 00:40:26 93.54 93.67 97.74 93.1 92.4 93.2 106.72 106.4 106.57 102.7 102.4 102.2
01/03/2019 00:40:27 94.86 95.17 97.74 93.2 92.4 93.2 105.17 106.25 106.57 102.8 102.4 102.2
01/03/2019 00:40:28 96.91 96.47 97.74 93.2 92.4 93.2 104.48 105.84 106.57 102.8 102.4 102.2
01/03/2019 00:40:29 94.85 96.45 97.74 93.2 92.4 93.2 102.75 105.09 106.57 102.8 102.4 102.2
01/03/2019 00:40:30 94.88 96.39 97.74 93.2 92.4 93.2 103.64 104.53 106.57 102.8 102.4 102.2
01/03/2019 00:40:31 92.61 94.93 97.74 93.2 92.4 93.2 102.76 104.17 106.57 102.8 102.4 102.2
01/03/2019 00:40:32 92.39 93.43 97.74 93.2 92.4 93.2 102.11 103.26 106.57 102.8 102.4 102.2
01/03/2019 00:40:33 89.79 93.19 97.74 93.2 92.4 93.2 101.96 102.87 106.57 102.8 102.4 102.2
01/03/2019 00:40:34 91 91.42 97.69 93.2 92.4 93.2 102.78 103.26 106.57 102.8 102.4 102.2
01/03/2019 00:40:35 92.45 92.1 97.69 93.2 92.4 93.2 101.9 102.88 106.57 102.8 102.4 102.2
01/03/2019 00:40:36 90.6 92.46 97.69 93.2 92.4 93.2 100.47 102.51 106.57 102.8 102.4 102.2
01/03/2019 00:40:37 91.64 91.45 97.69 93.2 92.4 93.2 106.71 105.62 106.57 102.9 102.4 102.2
01/03/2019 00:40:38 94.13 93.33 97.69 93.2 92.4 93.2 104.62 105.35 106.57 102.9 102.4 102.2
01/03/2019 00:40:39 93.79 93.75 97.69 93.2 92.4 93.2 105.61 106.31 106.57 102.9 102.4 102.2
01/03/2019 00:40:40 94.51 94.31 96.47 93.2 92.4 93.2 105.37 105.61 106.57 102.9 102.4 102.2
01/03/2019 00:40:41 94.12 94.45 96.47 93.2 92.4 93.2 103.29 105.11 106.57 102.9 102.4 102.2
01/03/2019 00:40:42 94.88 95.18 96.47 93.2 92.4 93.2 103.6 104.42 106.57 102.8 102.4 102.2
01/03/2019 00:40:43 94.1 94.61 96.47 93.2 92.4 93.2 102.46 103.99 106.57 102.8 102.4 102.2
01/03/2019 00:40:44 94.49 94.91 96.47 93.2 92.4 93.2 103.49 103.49 106.4 102.8 102.4 102.2
01/03/2019 00:40:45 93.32 94.97 96.47 93.2 92.4 93.2 102.75 103.7 106.4 102.8 102.4 102.2
01/03/2019 00:40:46 91.8 94.02 96.47 93.2 92.4 93.2 102.58 103.81 106.4 102.8 102.4 102.2
01/03/2019 00:40:47 92.07 92.84 96.47 93.2 92.4 93.2 102.48 103.05 106.4 102.8 102.4 102.2
01/03/2019 00:40:48 93.11 93.31 96.47 93.2 92.4 93.2 103.42 103.42 106.4 102.8 102.4 102.2
01/03/2019 00:40:49 93.81 93.74 96.47 93.2 92.5 93.2 105.42 105.21 106.4 102.8 102.4 102.2
01/03/2019 00:40:50 92.4 93.84 96.47 93.2 92.5 93.2 104.38 105.77 106.4 102.8 102.4 102.2
01/03/2019 00:40:51 92.44 92.97 96.47 93.2 92.5 93.2 106.59 106.24 106.4 102.8 102.4 102.2
01/03/2019 00:40:52 94.9 94.53 96.47 93.2 92.5 93.2 103.55 105.77 106.4 102.8 102.4 102.2
01/03/2019 00:40:53 93.8 94.61 96.47 93.2 92.5 93.2 99.97 104.67 106.4 102.8 102.4 102.2
01/03/2019 00:40:54 94.81 95.7 96.47 93.2 92.5 93.2 100.26 102.49 106.4 102.7 102.4 102.2
01/03/2019 00:40:55 98.27 98.25 98.25 93.3 92.5 93.2 104.33 103.63 106.4 102.7 102.4 102.2
01/03/2019 00:40:56 92.19 97.14 98.25 93.3 92.5 93.2 101.15 103.42 106.31 102.7 102.4 102.2
01/03/2019 00:40:57 91.8 94.72 98.25 93.3 92.5 93.2 102.17 103.24 106.31 102.7 102.4 102.2
01/03/2019 00:40:58 94.11 93.92 98.25 93.3 92.5 93.2 103.75 103.36 106.31 102.7 102.4 102.2
01/03/2019 00:40:59 94.33 94.5 98.25 93.3 92.5 93.2 100.82 103.36 106.31 102.7 102.4 102.2
01/03/2019 00:41:00 95.06 95.18 98.25 93.3 92.5 93.2 102.45 103.18 106.31 102.7 102.4 102.2
01/03/2019 00:41:01 94.44 94.57 98.25 93.3 92.5 93.2 103.26 103.08 106.31 102.7 102.4 102.2
01/03/2019 00:41:02 97.32 96.36 98.25 93.3 92.5 93.2 106.89 106.06 106.31 102.7 102.5 102.2
01/03/2019 00:41:03 93.53 96.4 98.25 93.3 92.5 93.2 106.04 106.3 106.31 102.8 102.5 102.2
01/03/2019 00:41:04 96.44 96.08 98.25 93.3 92.5 93.2 104.78 106.52 106.52 102.8 102.5 102.2
01/03/2019 00:41:05 96.8 96.76 98.25 93.3 92.5 93.2 104.64 105.76 106.52 102.8 102.5 102.2
01/03/2019 00:41:06 94.75 96.41 98.25 93.4 92.5 93.2 103.71 105.01 106.52 102.8 102.5 102.2
01/03/2019 00:41:07 93.93 95.62 98.25 93.4 92.5 93.2 103.48 104.5 106.52 102.8 102.5 102.2
01/03/2019 00:41:08 93.14 94.39 98.25 93.4 92.5 93.2 103.26 104.12 106.52 102.8 102.5 102.2
01/03/2019 00:41:09 95.82 95.69 98.25 93.4 92.5 93.2 103.54 103.79 106.52 102.8 102.5 102.2
01/03/2019 00:41:10 93.02 95.02 98.25 93.4 92.5 93.2 101.69 103.49 106.52 102.8 102.5 102.2
01/03/2019 00:41:11 93.94 94.17 98.25 93.4 92.5 93.2 103.11 103.76 106.52 102.8 102.5 102.2
01/03/2019 00:41:12 95.01 95.06 98.25 93.4 92.5 93.2 103.45 103.29 106.52 102.8 102.5 102.2
01/03/2019 00:41:13 92.95 94.47 98.25 93.4 92.6 93.2 101.91 103.16 106.52 102.8 102.5 102.2
01/03/2019 00:41:14 94.89 94.45 98.25 93.4 92.6 93.2 106.74 105.98 106.52 102.8 102.5 102.2
01/03/2019 00:41:15 92.96 94.56 98.25 93.4 92.6 93.2 104.16 105.81 106.52 102.7 102.5 102.2
01/03/2019 00:41:16 92.52 93.83 98.25 93.4 92.6 93.2 105.96 106.53 106.53 102.8 102.5 102.2
01/03/2019 00:41:17 94.38 93.88 98.25 93.4 92.6 93.2 105.09 105.37 106.53 102.8 102.5 102.2
01/03/2019 00:41:18 96.64 95.89 98.25 93.4 92.6 93.2 103.71 105.24 106.53 102.8 102.5 102.2
01/03/2019 00:41:19 95.61 96.08 98.25 93.4 92.6 93.3 104.37 104.7 106.53 102.8 102.5 102.2
01/03/2019 00:41:20 92.18 95.47 98.25 93.4 92.6 93.3 102.31 104.43 106.53 102.8 102.5 102.2
01/03/2019 00:41:21 96.09 95.82 98.25 93.4 92.6 93.2 102.93 103.38 106.53 102.8 102.5 102.2
01/03/2019 00:41:22 93.12 95.83 98.25 93.4 92.6 93.2 103.06 103.8 106.53 102.8 102.5 102.2
01/03/2019 00:41:23 92.9 94.44 98.25 93.4 92.6 93.2 103.05 103.85 106.53 102.8 102.5 102.2
01/03/2019 00:41:24 95.66 95.23 98.25 93.5 92.6 93.2 101.81 103.15 106.53 102.9 102.5 102.2
01/03/2019 00:41:25 92.64 95.14 97.14 93.5 92.6 93.2 102.58 103.36 106.53 102.9 102.5 102.2
01/03/2019 00:41:26 94.29 94.33 96.76 93.5 92.6 93.2 104.79 104.38 106.53 102.9 102.5 102.2
01/03/2019 00:41:27 92.9 94.37 96.76 93.5 92.6 93.2 105.37 105.97 106.53 102.9 102.5 102.2
01/03/2019 00:41:28 94.81 94.7 96.76 93.5 92.6 93.3 106.9 106.57 106.57 102.9 102.5 102.2
01/03/2019 00:41:29 95.51 95.68 96.76 93.5 92.6 93.3 104.18 106.21 106.57 102.9 102.5 102.2
01/03/2019 00:41:30 98.23 97.48 97.48 93.5 92.6 93.3 101.81 105.18 106.57 102.9 102.5 102.2
01/03/2019 00:41:31 93.67 97.48 97.48 93.5 92.6 93.3 100.59 103.4 106.57 102.9 102.5 102.2
01/03/2019 00:41:32 92.17 95.44 97.48 93.5 92.6 93.3 103.67 103.36 106.57 102.9 102.5 102.2
01/03/2019 00:41:33 94.2 94.29 97.48 93.5 92.6 93.3 102.41 103.56 106.57 102.9 102.5 102.2
01/03/2019 00:41:34 94.98 95.16 97.48 93.5 92.6 93.3 103.07 103.68 106.57 102.8 102.5 102.2
01/03/2019 00:41:35 92.14 94.69 97.48 93.5 92.6 93.3 102.48 103.15 106.57 102.8 102.5 102.2
01/03/2019 00:41:36 93.24 93.56 97.48 93.5 92.6 93.3 103.15 103.65 106.57 102.8 102.5 102.2
01/03/2019 00:41:37 94.16 94.23 97.48 93.5 92.6 93.3 102.44 103.32 106.57 102.9 102.5 102.2
01/03/2019 00:41:38 91.62 93.81 97.48 93.5 92.6 93.3 101.59 102.85 106.57 102.9 102.5 102.2
01/03/2019 00:41:39 93.73 94.22 97.48 93.5 92.6 93.3 101.97 102.97 106.57 102.8 102.5 102.2
01/03/2019 00:41:40 89.59 92.91 97.48 93.5 92.6 93.3 101.25 102.27 106.57 102.8 102.5 102.2
01/03/2019 00:41:41 88.71 91.9 97.48 93.5 92.6 93.3 90.47 101.67 106.57 102.8 102.5 102.2
01/03/2019 00:41:42 80.57 89.45 97.48 93.5 92.6 93.3 83.61 97.85 106.57 102.8 102.5 102.2
01/03/2019 00:41:43 82.63 85.97 97.48 93.4 92.6 93.3 87.44 93.85 106.57 102.7 102.5 102.2
01/03/2019 00:41:44 96.6 95.62 97.48 93.5 92.6 93.3 103.95 103.01 106.57 102.7 102.5 102.2
01/03/2019 00:41:45 94.59 96.42 97.48 93.5 92.6 93.3 102.27 103.82 106.57 102.7 102.5 102.2
01/03/2019 00:41:46 89.56 94.47 97.48 93.5 92.6 93.3 98.03 102.07 106.57 102.7 102.5 102.2
01/03/2019 00:41:47 91.05 92.45 97.48 93.4 92.6 93.3 98.58 100.08 106.57 102.7 102.5 102.2
01/03/2019 00:41:48 88.34 91.43 97.48 93.4 92.6 93.3 97.16 99.02 106.57 102.7 102.5 102.2
01/03/2019 00:41:49 92.73 92 97.48 93.4 92.6 93.3 100.97 100.26 106.57 102.7 102.5 102.2
01/03/2019 00:41:50 90.07 91.77 97.48 93.4 92.6 93.3 97.91 100.13 106.57 102.7 102.5 102.2
01/03/2019 00:41:51 94.64 93.99 97.48 93.4 92.6 93.3 102.49 101.91 106.57 102.7 102.5 102.2
01/03/2019 00:41:52 96.31 95.59 97.48 93.4 92.6 93.3 104.01 103.51 106.57 102.7 102.5 102.2
01/03/2019 00:41:53 95.21 95.85 97.48 93.5 92.6 93.3 104.56 104.51 106.57 102.8 102.5 102.2
01/03/2019 00:41:54 90.06 95.28 97.48 93.5 92.6 93.3 99.52 103.96 106.57 102.8 102.5 102.2
01/03/2019 00:41:55 91.27 92.85 97.48 93.4 92.6 93.3 100.74 101.69 106.57 102.8 102.5 102.2
01/03/2019 00:41:56 94.21 93.67 97.48 93.4 92.6 93.3 101.7 101.75 106.57 102.8 102.5 102.2
01/03/2019 00:41:57 95.29 94.9 97.48 93.5 92.6 93.3 101.7 101.85 106.57 102.8 102.5 102.2
01/03/2019 00:41:58 93.35 94.46 97.48 93.5 92.6 93.3 101.86 102.01 106.21 102.8 102.5 102.2
01/03/2019 00:41:59 93.93 94.02 97.48 93.4 92.6 93.3 101.68 102.01 105.18 102.8 102.5 102.2
01/03/2019 00:42:00 96.49 95.82 97.48 93.5 92.6 93.3 102.71 102.45 104.51 102.8 102.5 102.2
01/03/2019 00:42:01 93.93 95.67 96.42 93.5 92.6 93.3 105.65 105.22 105.22 102.8 102.5 102.2
01/03/2019 00:42:02 95.09 95.19 96.42 93.5 92.7 93.3 106.76 107.11 107.11 102.9 102.5 102.2
01/03/2019 00:42:03 94.64 95.39 96.42 93.5 92.7 93.3 103.53 105.99 107.11 102.9 102.5 102.2
01/03/2019 00:42:04 91.36 94.57 96.42 93.5 92.7 93.3 109.35 109.04 109.04 102.9 102.5 102.2
01/03/2019 00:42:05 93.68 93.59 96.42 93.5 92.7 93.3 101.78 107.06 109.04 102.9 102.5 102.2
01/03/2019 00:42:06 94.11 94.07 96.42 93.5 92.7 93.3 101.12 104.5 109.04 102.9 102.5 102.2
01/03/2019 00:42:07 98.69 98.07 98.07 93.5 92.7 93.3 105.22 104.54 109.04 102.9 102.5 102.2
01/03/2019 00:42:08 93.31 97.81 98.07 93.5 92.7 93.3 101.44 104.27 109.04 103 102.5 102.2
01/03/2019 00:42:09 93.62 95.67 98.07 93.5 92.7 93.3 102.55 102.81 109.04 102.9 102.5 102.2
01/03/2019 00:42:10 95.72 95.8 98.07 93.6 92.7 93.3 102.94 103.08 109.04 102.9 102.5 102.2
01/03/2019 00:42:11 93.79 95.06 98.07 93.6 92.7 93.3 103.59 104.47 109.04 102.9 102.5 102.2
01/03/2019 00:42:12 94.07 94.63 98.07 93.6 92.7 93.3 102.37 103.06 109.04 102.9 102.5 102.2
01/03/2019 00:42:13 94.7 94.68 98.07 93.6 92.7 93.3 103.04 103.17 109.04 102.9 102.5 102.2
01/03/2019 00:42:14 95.6 95.46 98.07 93.6 92.7 93.3 102.02 102.99 109.04 102.9 102.5 102.2
01/03/2019 00:42:15 91.2 95.11 98.07 93.6 92.7 93.3 102.94 103.79 109.04 102.8 102.5 102.2
01/03/2019 00:42:16 94.06 93.96 98.07 93.6 92.7 93.3 102.18 102.63 109.04 102.8 102.5 102.2
01/03/2019 00:42:17 93.28 94.11 98.07 93.6 92.7 93.3 101.72 102.59 109.04 102.8 102.5 102.2
01/03/2019 00:42:18 94.76 94.77 98.07 93.6 92.7 93.3 101.06 101.89 109.04 102.8 102.5 102.2
01/03/2019 00:42:19 94.58 94.57 98.07 93.6 92.7 93.3 102.81 102.69 109.04 102.8 102.5 102.2
01/03/2019 00:42:20 96.86 96.28 98.07 93.6 92.7 93.3 101.51 102.42 109.04 102.9 102.5 102.2
01/03/2019 00:42:21 92.44 96 98.07 93.6 92.7 93.3 98.08 101.56 109.04 102.8 102.5 102.2
01/03/2019 00:42:22 92.67 93.94 98.07 93.6 92.7 93.3 97.47 99.56 109.04 102.8 102.5 102.2
01/03/2019 00:42:23 94.73 94.39 98.07 93.6 92.7 93.3 100.63 100.22 109.04 102.8 102.5 102.2
01/03/2019 00:42:24 95.63 95.19 98.07 93.6 92.7 93.3 101.81 101.37 109.04 102.9 102.5 102.2
01/03/2019 00:42:25 94.97 95.4 98.07 93.6 92.7 93.3 103.14 103.12 109.04 102.9 102.5 102.2
01/03/2019 00:42:26 93.83 95.23 98.07 93.6 92.7 93.3 106.75 106.32 109.04 102.9 102.5 102.2
01/03/2019 00:42:27 95.63 95.55 98.07 93.6 92.7 93.3 101.76 105.16 109.04 102.9 102.5 102.2
01/03/2019 00:42:28 96.08 96.21 98.07 93.6 92.7 93.3 105.64 105.42 109.04 102.9 102.5 102.2
01/03/2019 00:42:29 98.79 98.47 98.47 93.7 92.7 93.3 106.67 106.45 109.04 102.9 102.5 102.2
01/03/2019 00:42:30 94.27 97.78 98.47 93.7 92.7 93.3 102.69 105.92 109.04 102.9 102.5 102.2
01/03/2019 00:42:31 93.3 96.05 98.47 93.7 92.7 93.3 100.4 104.1 109.04 102.9 102.5 102.2
01/03/2019 00:42:32 94.48 95.04 98.47 93.7 92.7 93.3 102.46 102.57 109.04 102.9 102.5 102.2
01/03/2019 00:42:33 92.99 94.43 98.47 93.7 92.7 93.3 101.31 102.32 109.04 102.9 102.5 102.2
01/03/2019 00:42:34 94.97 94.68 98.47 93.7 92.7 93.3 101.68 101.97 107.06 102.8 102.5 102.2
01/03/2019 00:42:35 96.84 96.28 98.47 93.7 92.8 93.3 103.47 102.93 106.45 102.8 102.5 102.2
01/03/2019 00:42:36 93.54 95.82 98.47 93.7 92.8 93.3 102.07 102.81 106.45 102.8 102.5 102.2
01/03/2019 00:42:37 96.52 96.13 98.47 93.7 92.8 93.3 103.44 103.22 106.45 102.8 102.5 102.2
01/03/2019 00:42:38 95.66 96.46 98.47 93.7 92.8 93.3 101.67 103.32 106.45 102.8 102.5 102.2
01/03/2019 00:42:39 94.03 95.8 98.47 93.7 92.8 93.3 103.18 103.02 106.45 102.8 102.5 102.2
01/03/2019 00:42:40 95.15 95.71 98.47 93.7 92.8 93.3 103.53 103.55 106.45 102.8 102.6 102.2
01/03/2019 00:42:41 94.54 95 98.47 93.7 92.8 93.3 105.95 105.59 106.45 102.8 102.6 102.2
01/03/2019 00:42:42 98.5 97.84 98.47 93.7 92.8 93.3 104.38 104.88 106.45 102.7 102.6 102.2
01/03/2019 00:42:43 96.98 98.01 98.47 93.7 92.8 93.3 104.05 104.9 106.45 102.7 102.6 102.2
01/03/2019 00:42:44 94.92 97.29 98.47 93.7 92.8 93.3 106.6 106.24 106.45 102.7 102.6 102.2
01/03/2019 00:42:45 94.12 96.08 98.47 93.7 92.9 93.3 100.92 106.02 106.45 102.7 102.6 102.2
01/03/2019 00:42:46 94.91 95.47 98.47 93.8 92.9 93.3 107.25 106.84 106.84 102.7 102.6 102.2
01/03/2019 00:42:47 98.31 97.47 98.47 93.8 92.9 93.3 106.65 107.49 107.49 102.7 102.6 102.2
01/03/2019 00:42:48 98.99 99.69 99.69 93.8 92.9 93.3 104.43 106.53 107.49 102.7 102.6 102.3
01/03/2019 00:42:49 94.04 97.73 99.69 93.8 92.9 93.3 101.14 105.09 107.49 102.8 102.6 102.3
01/03/2019 00:42:50 91.95 95.83 99.69 93.8 92.9 93.3 100.59 102.95 107.49 102.8 102.6 102.3
01/03/2019 00:42:51 93.7 94.33 99.69 93.8 92.9 93.3 101.6 101.89 107.49 102.8 102.6 102.3
01/03/2019 00:42:52 93.61 93.87 99.69 93.8 92.9 93.3 100.87 101.73 107.49 102.8 102.6 102.3
01/03/2019 00:42:53 95.98 95.61 99.69 93.8 92.9 93.3 102.64 102.28 107.49 102.8 102.6 102.3
01/03/2019 00:42:54 95.09 96.13 99.69 93.8 92.9 93.3 106.71 105.8 107.49 102.8 102.6 102.3
01/03/2019 00:42:55 94.54 95.09 99.69 93.8 92.9 93.3 101.98 105.78 107.49 102.8 102.6 102.3
01/03/2019 00:42:56 95.55 95.81 99.69 93.8 92.9 93.3 102.09 103.91 107.49 102.8 102.6 102.3
01/03/2019 00:42:57 94.52 95.17 99.69 93.8 92.9 93.3 101.23 102.74 107.49 102.8 102.6 102.3
01/03/2019 00:42:58 95.99 96 99.69 93.9 92.9 93.3 104.11 103.64 107.49 102.8 102.6 102.3
01/03/2019 00:42:59 94.59 95.77 99.69 93.9 92.9 93.3 105.68 105.24 107.49 102.8 102.6 102.3
01/03/2019 00:43:00 97.29 97.3 99.69 93.9 92.9 93.3 103.82 105.21 107.49 102.8 102.7 102.3
01/03/2019 00:43:01 98.45 98.5 99.69 93.9 92.9 93.3 103.83 104.45 107.49 102.8 102.7 102.3
01/03/2019 00:43:02 95.84 97.74 99.69 93.9 92.9 93.3 103.22 104 107.49 102.8 102.7 102.3
01/03/2019 00:43:03 96.12 96.52 99.69 93.9 92.9 93.3 104.63 104.67 107.49 102.8 102.7 102.3
01/03/2019 00:43:04 95.32 96.65 99.69 93.9 92.9 93.3 102.4 104.42 107.49 102.8 102.7 102.3
01/03/2019 00:43:05 92.01 95.57 99.69 93.9 92.9 93.3 102.61 103.36 107.49 102.7 102.7 102.3
01/03/2019 00:43:06 94.7 94.58 99.69 93.9 92.9 93.3 108.51 107.67 107.67 102.8 102.7 102.3
01/03/2019 00:43:07 93.43 94.39 99.69 93.9 92.9 93.3 107.86 109 109 102.8 102.7 102.3
01/03/2019 00:43:08 95.09 95.05 99.69 93.9 92.9 93.3 101.75 107.31 109 102.8 102.7 102.3
01/03/2019 00:43:09 93.2 95.46 99.69 93.9 92.9 93.3 103.72 104.83 109 102.8 102.7 102.3
01/03/2019 00:43:10 91.57 93.7 99.69 93.9 92.9 93.3 102.44 104.13 109 102.8 102.7 102.3
01/03/2019 00:43:11 91.77 92.39 99.69 93.9 92.9 93.3 105.94 105.78 109 102.8 102.7 102.3
01/03/2019 00:43:12 89.45 92.28 99.69 93.9 92.9 93.3 101.72 105.9 109 102.7 102.7 102.3
01/03/2019 00:43:13 91.94 91.63 99.69 93.9 92.9 93.3 104.42 104.49 109 102.8 102.7 102.3
01/03/2019 00:43:14 92.52 92.31 99.69 93.9 92.9 93.3 103.82 104.62 109 102.7 102.7 102.3
01/03/2019 00:43:15 89.09 92.03 99.69 93.9 92.9 93.3 100.52 103.9 109 102.7 102.7 102.3
01/03/2019 00:43:16 92.07 91.55 99.69 93.9 92.9 93.3 105.53 105.2 109 102.7 102.7 102.3
01/03/2019 00:43:17 92.36 92.36 99.69 93.9 92.9 93.3 104.68 106.05 109 102.7 102.7 102.3
01/03/2019 00:43:18 91.46 92.04 98.5 93.9 92.9 93.3 103.16 104.52 109 102.8 102.7 102.3
01/03/2019 00:43:19 91.32 91.8 98.5 93.9 92.9 93.3 100.28 103.94 109 102.8 102.7 102.3
01/03/2019 00:43:20 93.76 93.35 98.5 94 92.9 93.3 103.12 102.99 109 102.8 102.7 102.3
01/03/2019 00:43:21 94.97 94.63 98.5 94 92.9 93.3 103 103.26 109 102.8 102.7 102.3
01/03/2019 00:43:22 92.57 94.57 98.5 94 92.9 93.3 101 103.19 109 102.8 102.7 102.3
01/03/2019 00:43:23 97.29 96.4 98.5 94 92.9 93.3 103.57 103.16 109 102.8 102.7 102.3
01/03/2019 00:43:24 93.09 96.36 98.5 94 92.9 93.3 101.59 103.21 109 102.8 102.7 102.3
01/03/2019 00:43:25 92.5 94.38 98.5 94 92.9 93.3 106.02 105.66 109 102.9 102.7 102.3
01/03/2019 00:43:26 93.6 93.96 98.5 94 92.9 93.3 102.11 105.41 109 102.9 102.7 102.3
01/03/2019 00:43:27 94.41 94.48 98.5 94.1 92.9 93.3 101.96 103.79 109 102.9 102.7 102.3
01/03/2019 00:43:28 93.62 93.91 98.5 94.1 92.9 93.3 103.09 102.95 109 102.9 102.7 102.3
01/03/2019 00:43:29 94.52 94.67 98.5 94.1 92.9 93.3 100.48 102.89 109 102.9 102.7 102.3
01/03/2019 00:43:30 93.55 94.28 98.5 94.1 92.9 93.3 99.44 101.41 109 102.9 102.7 102.3
01/03/2019 00:43:31 90.45 93.64 97.74 94.1 92.9 93.3 95.35 100.16 109 102.9 102.7 102.3
01/03/2019 00:43:32 95.85 95.01 96.65 94.1 92.9 93.3 100.7 100.2 109 102.9 102.7 102.3
01/03/2019 00:43:33 97.02 96.35 96.65 94.2 92.9 93.3 104.22 103.12 109 103 102.7 102.3
01/03/2019 00:43:34 95.57 96.35 96.4 94.2 92.9 93.3 103.16 103.41 109 103 102.7 102.3
01/03/2019 00:43:35 94.02 95.78 96.4 94.2 93 93.3 108.46 107.41 109 103 102.8 102.3
01/03/2019 00:43:36 95.91 96.36 96.4 94.2 93 93.3 103.55 107.01 109 103 102.8 102.3
01/03/2019 00:43:37 95.93 96.13 96.4 94.2 93 93.3 105.13 105.41 107.41 103 102.8 102.3
01/03/2019 00:43:38 98.93 98.64 98.64 94.2 93 93.3 103.94 105.37 107.41 103.1 102.8 102.3
01/03/2019 00:43:39 93.92 98.53 98.64 94.2 93 93.3 103.16 104.63 107.41 103.1 102.8 102.3
01/03/2019 00:43:40 93.99 96.22 98.64 94.2 93 93.3 101.26 103.8 107.41 103 102.8 102.3
01/03/2019 00:43:41 93.43 94.75 98.64 94.2 93 93.3 101.18 102.23 107.41 103 102.8 102.3
01/03/2019 00:43:42 93.43 94.45 98.64 94.2 93 93.3 101.78 102.2 107.41 103 102.8 102.3
01/03/2019 00:43:43 94.4 94.31 98.64 94.2 93 93.3 101.96 102.02 107.41 103 102.8 102.3
01/03/2019 00:43:44 95.39 95.19 98.64 94.2 93 93.3 102.57 102.53 107.41 103 102.8 102.3
01/03/2019 00:43:45 91.75 95.19 98.64 94.2 93 93.3 99.69 102.52 107.41 103 102.8 102.3
01/03/2019 00:43:46 96.29 95.58 98.64 94.2 93 93.3 102.86 102.37 107.41 103 102.8 102.3
01/03/2019 00:43:47 95.25 95.72 98.64 94.2 93 93.3 101.45 102.37 107.41 103 102.8 102.3
01/03/2019 00:43:48 95.05 95.6 98.64 94.2 93 93.3 101.49 101.77 107.41 103 102.8 102.3
01/03/2019 00:43:49 95.03 95.42 98.64 94.2 93 93.3 103 102.68 107.41 103 102.8 102.3
01/03/2019 00:43:50 94.91 95.1 98.64 94.2 93 93.3 107.69 106.78 107.41 103 102.8 102.3
01/03/2019 00:43:51 96.67 96.58 98.64 94.2 93 93.3 103.66 106.73 107.41 103.1 102.8 102.3
01/03/2019 00:43:52 96.99 97.24 98.64 94.2 93 93.3 103.63 105.19 107.41 103.1 102.8 102.3
01/03/2019 00:43:53 94.64 96.72 98.64 94.2 93 93.3 107.48 106.83 107.41 103.1 102.8 102.3
01/03/2019 00:43:54 96.18 96.55 98.64 94.3 93 93.3 103.54 106.9 107.41 103.1 102.8 102.3
01/03/2019 00:43:55 94.59 96.04 98.64 94.3 93 93.3 101.43 104.96 107.41 103.1 102.8 102.3
01/03/2019 00:43:56 95.94 96.17 98.64 94.3 93.1 93.3 104.02 104.14 107.41 103.1 102.8 102.3
01/03/2019 00:43:57 97.42 97.6 98.64 94.3 93.1 93.3 103.9 103.86 107.41 103.1 102.8 102.3
01/03/2019 00:43:58 94.77 96.64 98.64 94.3 93.1 93.3 101.61 103.85 107.41 103.1 102.8 102.3
01/03/2019 00:43:59 90.95 95.61 98.64 94.3 93.1 93.3 100.46 102.43 107.41 103.1 102.8 102.3
01/03/2019 00:44:00 93.8 93.85 98.64 94.3 93.1 93.3 102.16 102.09 107.41 103.1 102.8 102.3
01/03/2019 00:44:01 95.46 95.25 98.64 94.3 93.1 93.3 102.23 102.35 107.41 103.1 102.8 102.3
01/03/2019 00:44:02 95.5 95.59 98.64 94.3 93.1 93.3 102.56 102.68 107.41 103.1 102.8 102.3
01/03/2019 00:44:03 95.19 95.99 98.64 94.3 93.1 93.3 102.67 102.95 107.41 103.1 102.8 102.3
01/03/2019 00:44:04 93.69 95.14 98.64 94.3 93.1 93.3 101.7 102.62 107.41 103.1 102.8 102.3
01/03/2019 00:44:05 95.82 95.6 98.64 94.3 93.1 93.3 102.83 102.81 107.01 103.1 102.8 102.3
01/03/2019 00:44:06 94.64 95.46 98.64 94.3 93.1 93.3 101.26 102.64 106.9 103.1 102.8 102.3
01/03/2019 00:44:07 96.76 96.33 98.64 94.3 93.1 93.3 104.45 103.74 106.9 103.1 102.8 102.3
01/03/2019 00:44:08 95.38 96.7 98.53 94.4 93.1 93.3 105.97 105.85 106.9 103.1 102.8 102.3
01/03/2019 00:44:09 94.92 95.86 97.6 94.4 93.1 93.3 104.83 105.97 106.9 103.1 102.8 102.3
01/03/2019 00:44:10 100.11 98.93 98.93 94.4 93.1 93.3 104.42 105.15 106.9 103.1 102.8 102.3
01/03/2019 00:44:11 96.45 98.67 98.93 94.4 93.1 93.3 103.24 104.69 106.9 103.1 102.8 102.3
01/03/2019 00:44:12 94.97 97.38 98.93 94.4 93.1 93.3 100.25 103.82 106.9 103.1 102.8 102.3
01/03/2019 00:44:13 94.89 96.15 98.93 94.4 93.1 93.3 99.43 101.91 106.9 103.1 102.8 102.3
01/03/2019 00:44:14 97.88 97.33 98.93 94.4 93.1 93.3 100.54 100.82 106.9 103 102.8 102.3
01/03/2019 00:44:15 96.26 97.2 98.93 94.4 93.2 93.3 98.87 100.6 106.9 103 102.8 102.3
01/03/2019 00:44:16 92.31 96.59 98.93 94.4 93.2 93.3 97.73 99.53 106.9 103 102.8 102.3
01/03/2019 00:44:17 91.46 94.51 98.93 94.4 93.1 93.3 97.84 98.98 106.9 103 102.8 102.3
01/03/2019 00:44:18 90.54 92.87 98.93 94.4 93.1 93.3 99.57 99.28 106.9 103 102.8 102.3
01/03/2019 00:44:19 88.27 91.4 98.93 94.4 93.1 93.3 97.93 98.99 106.9 103 102.8 102.3
01/03/2019 00:44:20 86.36 89.79 98.93 94.4 93.1 93.3 102.64 101.95 106.9 103 102.8 102.3
01/03/2019 00:44:21 84.12 87.98 98.93 94.4 93.1 93.3 99.89 102.05 106.9 103 102.8 102.3
01/03/2019 00:44:22 85.03 85.92 98.93 94.4 93.1 93.3 99.34 100.41 106.9 103 102.8 102.3
01/03/2019 00:44:23 82.56 85.52 98.93 94.4 93.1 93.3 95.1 100.17 106.9 103 102.8 102.3
01/03/2019 00:44:24 74.6 83.56 98.93 94.4 93.1 93.3 83.47 97.42 105.97 103 102.8 102.3
01/03/2019 00:44:25 70.83 80.03 98.93 94.4 93.1 93.3 78.03 93.41 105.97 103 102.8 102.3
01/03/2019 00:44:26 77.47 77.68 98.93 94.4 93.1 93.3 81.53 89.35 105.97 103 102.8 102.3
01/03/2019 00:44:27 64.05 76.87 98.93 94.4 93.1 93.3 72.89 86.09 105.97 103 102.8 102.3
01/03/2019 00:44:28 63.68 73.01 98.93 94.4 93.1 93.3 72.79 82.19 105.97 103 102.8 102.3
01/03/2019 00:44:29 74.3 73.7 98.93 94.4 93.1 93.3 78.24 79.13 105.97 103 102.8 102.3
01/03/2019 00:44:30 76.29 76.48 98.93 94.4 93.1 93.3 79.68 80.24 105.97 103 102.8 102.3
01/03/2019 00:44:31 69.09 75.18 98.93 94.4 93.1 93.3 76.39 79.09 105.97 103 102.8 102.3
01/03/2019 00:44:32 64.49 72.37 98.93 94.4 93.1 93.3 72.84 77.62 105.97 103 102.8 102.3
01/03/2019 00:44:33 69.94 70.14 98.93 94.4 93.1 93.3 77.16 76.87 105.97 103 102.8 102.3
01/03/2019 00:44:34 79.15 78.15 98.93 94.4 93.1 93.3 86.4 85.67 105.97 103 102.8 102.3
01/03/2019 00:44:35 84.71 83.63 98.93 94.4 93.1 93.3 95.11 93.91 105.97 103 102.8 102.3
01/03/2019 00:44:36 85.27 84.83 98.93 94.3 93.1 93.3 93.04 94.11 105.97 103 102.7 102.3
01/03/2019 00:44:37 82.98 84.52 98.93 94.3 93.1 93.3 90.4 93.36 105.97 103 102.7 102.3
01/03/2019 00:44:38 90.08 89.39 98.93 94.3 93.1 93.3 96.85 95.92 105.97 103 102.7 102.3
01/03/2019 00:44:39 91.88 91.34 98.93 94.3 93.1 93.3 97.64 97.14 105.15 103 102.7 102.3
01/03/2019 00:44:40 90.42 91.25 98.67 94.3 93 93.3 96.39 97.29 104.69 103 102.7 102.3
01/03/2019 00:44:41 89.14 90.73 97.38 94.3 93 93.3 96.05 96.58 103.82 103 102.7 102.3
01/03/2019 00:44:42 90.12 90.49 97.33 94.3 93 93.3 96.69 96.86 102.05 103 102.7 102.3
01/03/2019 00:44:43 90.75 91.14 97.33 94.3 93 93.3 97.67 97.42 102.05 103 102.7 102.3
01/03/2019 00:44:44 88.88 90.36 97.2 94.3 93 93.3 97.14 97.43 102.05 103 102.7 102.3
01/03/2019 00:44:45 89.89 90.55 96.59 94.3 93 93.3 96.34 97.74 102.05 103 102.7 102.3
01/03/2019 00:44:46 84.4 89.61 94.51 94.3 93 93.3 91.71 96.49 102.05 103 102.7 102.3
01/03/2019 00:44:47 90.63 89.99 92.87 94.3 93 93.3 97.34 96.66 102.05 103 102.7 102.3
01/03/2019 00:44:48 87.91 90.17 91.4 94.3 93 93.3 95.18 96.77 102.05 102.9 102.7 102.3
01/03/2019 00:44:49 89.48 90.22 91.34 94.3 93 93.3 94.37 95.93 102.05 102.9 102.7 102.3
01/03/2019 00:44:50 96.11 95.64 95.64 94.3 93 93.3 99.16 98.65 102.05 102.9 102.7 102.3
01/03/2019 00:44:51 87.14 94.29 95.64 94.3 93 93.3 95.14 97.74 100.41 102.9 102.7 102.3
01/03/2019 00:44:52 87.03 91.16 95.64 94.2 93 93.3 94.72 96.05 100.17 102.9 102.7 102.3
01/03/2019 00:44:53 90.57 90.4 95.64 94.2 93 93.3 97 96.72 98.65 102.9 102.6 102.3
01/03/2019 00:44:54 88.98 90.83 95.64 94.2 93 93.3 93.54 96.64 98.65 102.9 102.6 102.3
01/03/2019 00:44:55 87.58 89.37 95.64 94.2 93 93.3 95.86 95.68 98.65 102.9 102.6 102.3
01/03/2019 00:44:56 89.68 89.23 95.64 94.2 93 93.3 97.97 97.3 98.65 102.9 102.6 102.3
01/03/2019 00:44:57 88.93 89.25 95.64 94.2 93 93.3 96 97.04 98.65 102.9 102.6 102.3
01/03/2019 00:44:58 89.42 89.68 95.64 94.2 93 93.3 100.19 99.67 99.67 102.9 102.6 102.3
01/03/2019 00:44:59 89.37 90.09 95.64 94.2 93 93.3 98.77 100.29 100.29 102.9 102.6 102.3
01/03/2019 00:45:00 89.12 89.61 95.64 94.2 93 93.3 99.67 100.07 100.29 102.9 102.6 102.3
01/03/2019 00:45:01 91 90.95 95.64 94.2 93 93.3 106.13 104.97 104.97 103 102.6 102.3
01/03/2019 00:45:02 90.8 91 95.64 94.1 92.9 93.3 100.63 104.3 104.97 103 102.6 102.3
01/03/2019 00:45:03 92 92.05 95.64 94.1 92.9 93.3 99.59 102.63 104.97 102.9 102.6 102.3
01/03/2019 00:45:04 89.28 91.49 95.64 94.1 92.9 93.3 101.12 101.39 104.97 102.9 102.6 102.3
01/03/2019 00:45:05 87.26 90.18 95.64 94.1 92.9 93.3 99.77 101.2 104.97 102.9 102.6 102.3
01/03/2019 00:45:06 90.07 89.62 95.64 94.1 92.9 93.3 99.13 100.81 104.97 102.9 102.6 102.3
01/03/2019 00:45:07 89.41 89.88 95.64 94 92.9 93.3 102.03 101.73 104.97 102.9 102.6 102.3
01/03/2019 00:45:08 91.46 91.2 95.64 94 92.9 93.2 102.36 102.43 104.97 102.9 102.6 102.3
01/03/2019 00:45:09 91.61 91.95 95.64 94 92.9 93.2 101.19 102.43 104.97 102.9 102.6 102.3
01/03/2019 00:45:10 93.65 93.38 95.64 94 92.9 93.2 103.07 102.94 104.97 102.9 102.6 102.3
01/03/2019 00:45:11 93.25 93.53 95.64 94 92.9 93.2 103.73 103.5 104.97 102.9 102.6 102.3
01/03/2019 00:45:12 95.65 95.18 95.64 94 92.9 93.2 104.43 104.29 104.97 102.9 102.6 102.3
01/03/2019 00:45:13 95.98 95.69 95.69 94 92.9 93.2 105.8 105.58 105.58 102.9 102.6 102.3
01/03/2019 00:45:14 95.19 96.29 96.29 94 92.9 93.2 100.57 104.97 105.58 102.9 102.6 102.3
01/03/2019 00:45:15 95.64 95.78 96.29 94 92.9 93.2 105.36 104.89 105.58 102.9 102.6 102.3
01/03/2019 00:45:16 94.82 96.37 96.37 94 92.9 93.2 102.35 104.86 105.58 102.9 102.6 102.3
01/03/2019 00:45:17 93.53 94.9 96.37 94 92.9 93.2 103.38 103.73 105.58 102.9 102.6 102.3
01/03/2019 00:45:18 95.01 94.95 96.37 94 92.9 93.2 104.11 104.12 105.58 102.9 102.6 102.3
01/03/2019 00:45:19 95.5 95.8 96.37 94 93 93.2 103.59 104.21 105.58 102.9 102.6 102.3
01/03/2019 00:45:20 99.03 98.19 98.19 94.1 93 93.2 103.36 103.84 105.58 102.9 102.6 102.3
01/03/2019 00:45:21 97.33 97.96 98.19 94.1 93 93.2 104.26 104.07 105.58 102.9 102.6 102.3
01/03/2019 00:45:22 98.48 98.62 98.62 94.1 93 93.2 105.11 105.03 105.58 102.9 102.6 102.3
01/03/2019 00:45:23 95.78 98.62 98.62 94.1 93 93.2 103.65 105.06 105.58 102.9 102.6 102.3
01/03/2019 00:45:24 92.36 96.88 98.62 94.1 93 93.2 104.4 104.44 105.58 102.9 102.6 102.3
01/03/2019 00:45:25 97.81 97.07 98.62 94.2 93 93.2 104.56 104.68 105.58 102.9 102.6 102.3
01/03/2019 00:45:26 93.99 96.98 98.62 94.2 93 93.2 102.44 104.52 105.58 102.9 102.6 102.3
01/03/2019 00:45:27 96.36 96.17 98.62 94.2 93 93.2 104.21 104.07 105.58 102.9 102.6 102.3
01/03/2019 00:45:28 91.74 96.28 98.62 94.1 93 93.2 102.5 104.28 105.58 102.9 102.6 102.3
01/03/2019 00:45:29 96.97 96.22 98.62 94.2 93 93.2 103.32 103.66 105.58 102.9 102.6 102.3
01/03/2019 00:45:30 95.52 96.64 98.62 94.2 93 93.2 103.96 103.75 105.58 102.9 102.6 102.3
01/03/2019 00:45:31 96.4 96.38 98.62 94.2 93 93.2 103.06 103.61 105.58 102.9 102.6 102.3
01/03/2019 00:45:32 94.56 96.18 98.62 94.2 93 93.2 104.18 103.91 105.58 102.9 102.6 102.3
01/03/2019 00:45:33 95.18 95.7 98.62 94.2 93 93.2 103.49 104.01 105.58 102.9 102.6 102.3
01/03/2019 00:45:34 95.82 96.04 98.62 94.2 93 93.2 104.07 104.21 105.58 102.9 102.6 102.3
01/03/2019 00:45:35 93.46 95.27 98.62 94.2 93 93.2 104.65 104.5 105.58 102.9 102.6 102.3
01/03/2019 00:45:36 95.31 95.52 98.62 94.2 93 93.2 102.62 104.34 105.58 102.9 102.6 102.3
01/03/2019 00:45:37 92.89 94.83 98.62 94.2 93 93.2 100.45 103.26 105.58 102.9 102.6 102.3
01/03/2019 00:45:38 91.32 93.7 98.62 94.2 93 93.2 102.95 102.56 105.58 102.9 102.6 102.3
01/03/2019 00:45:39 92.34 92.71 98.62 94.2 93 93.2 102.4 102.91 105.58 102.8 102.6 102.3
01/03/2019 00:45:40 91.04 92.21 98.62 94.2 93 93.2 102.26 102.65 105.58 102.8 102.6 102.3
01/03/2019 00:45:41 93.83 93.28 98.62 94.2 93 93.2 102.93 103.02 105.58 102.8 102.6 102.3
01/03/2019 00:45:42 93.33 93.47 98.62 94.2 93 93.2 104.25 104.06 105.58 102.8 102.6 102.3
01/03/2019 00:45:43 93.63 93.65 98.62 94.2 93 93.2 103.06 103.88 105.06 102.8 102.6 102.3
01/03/2019 00:45:44 93.18 93.6 98.62 94.2 93 93.2 103.59 103.71 105.06 102.8 102.6 102.3
01/03/2019 00:45:45 91.66 93.6 98.62 94.2 93 93.2 102.55 103.48 105.06 102.8 102.6 102.3
01/03/2019 00:45:46 91.26 92.46 98.62 94.2 93 93.2 102.39 103.09 105.06 102.8 102.6 102.3
01/03/2019 00:45:47 90.09 91.5 98.62 94.2 93 93.2 102.82 103.03 105.06 102.8 102.6 102.3
01/03/2019 00:45:48 92.07 92.38 98.62 94.2 93 93.2 103.15 103.28 105.06 102.8 102.6 102.3
01/03/2019 00:45:49 91.79 92.07 98.62 94.2 93 93.2 101.25 102.97 105.06 102.8 102.6 102.3
01/03/2019 00:45:50 90.91 91.71 98.62 94.2 93 93.2 101.94 102.39 105.06 102.8 102.6 102.3
01/03/2019 00:45:51 92.23 92.41 98.62 94.2 93 93.2 104.3 103.77 105.06 102.8 102.6 102.3
01/03/2019 00:45:52 90.01 91.71 98.62 94.2 93 93.2 104.08 104.16 105.06 102.8 102.6 102.3
01/03/2019 00:45:53 92.58 92.3 97.07 94.2 93 93.2 105.93 105.75 105.75 102.8 102.6 102.3
01/03/2019 00:45:54 92.19 92.69 97.07 94.1 93 93.2 101.34 105.14 105.75 102.8 102.6 102.3
01/03/2019 00:45:55 92.04 92.31 96.98 94.1 93 93.2 99.43 103.36 105.75 102.8 102.6 102.3
01/03/2019 00:45:56 91.53 92.29 96.64 94.1 93 93.2 101.51 101.56 105.75 102.8 102.6 102.3
01/03/2019 00:45:57 90.18 91.93 96.64 94.1 93 93.2 101.84 101.99 105.75 102.8 102.6 102.3
01/03/2019 00:45:58 91.68 91.39 96.64 94.1 93 93.2 101.74 102.14 105.75 102.8 102.6 102.3
01/03/2019 00:45:59 89.46 91.26 96.64 94.1 93 93.2 101.7 102.14 105.75 102.8 102.6 102.3
01/03/2019 00:46:00 93.17 92.52 96.38 94.1 93 93.2 102.19 102.25 105.75 102.8 102.6 102.3
01/03/2019 00:46:01 92.69 93.14 96.18 94.1 93 93.2 101.47 102.17 105.75 102.8 102.6 102.3
01/03/2019 00:46:02 93.94 93.81 96.04 94.1 93 93.2 102.16 102.37 105.75 102.8 102.5 102.3
01/03/2019 00:46:03 94.62 94.59 96.04 94.1 93 93.2 103.74 103.34 105.75 102.8 102.5 102.3
01/03/2019 00:46:04 95.4 95.66 95.66 94.1 93 93.2 104.66 104.72 105.75 102.8 102.6 102.3
01/03/2019 00:46:05 95.02 95.16 95.66 94.1 93 93.2 105.28 105.51 105.75 102.8 102.6 102.3
01/03/2019 00:46:06 93.58 95.04 95.66 94.1 93 93.2 102.71 104.48 105.75 102.8 102.5 102.3
01/03/2019 00:46:07 94.54 94.72 95.66 94.1 93 93.2 102.99 103.6 105.75 102.8 102.5 102.3
01/03/2019 00:46:08 94.25 95.71 95.71 94.1 93 93.2 102.84 103.93 105.75 102.8 102.5 102.3
01/03/2019 00:46:09 93.51 93.98 95.71 94.1 93 93.2 103.48 103.36 105.75 102.8 102.5 102.3
01/03/2019 00:46:10 94.29 94.4 95.71 94.1 93 93.2 103.76 103.9 105.75 102.8 102.5 102.3
01/03/2019 00:46:11 94.34 94.81 95.71 94.1 93 93.2 104.08 104.49 105.75 102.8 102.5 102.3
01/03/2019 00:46:12 94.05 94.37 95.71 94.1 93 93.2 102.37 103.88 105.75 102.8 102.5 102.3
01/03/2019 00:46:13 94.46 94.73 95.71 94.1 93 93.2 103.07 103.26 105.75 102.8 102.5 102.3
01/03/2019 00:46:14 96.88 96.41 96.41 94.1 93 93.2 104.45 104.27 105.75 102.8 102.5 102.3
01/03/2019 00:46:15 95.39 96.59 96.59 94.1 93 93.2 104.68 104.8 105.75 102.8 102.5 102.3
01/03/2019 00:46:16 92.16 95.54 96.59 94.1 93 93.2 105.74 105.86 105.86 102.8 102.5 102.3
01/03/2019 00:46:17 97.47 96.5 96.59 94.1 93 93.2 104.75 105.62 105.86 102.8 102.5 102.3
01/03/2019 00:46:18 94.78 96.61 96.61 94.1 93 93.2 102.76 105 105.86 102.7 102.5 102.3
01/03/2019 00:46:19 94.83 95.45 96.61 94.1 93 93.2 103.39 103.69 105.86 102.7 102.5 102.3
01/03/2019 00:46:20 90.44 95.16 96.61 94.1 93 93.2 102.24 103.75 105.86 102.7 102.5 102.3
01/03/2019 00:46:21 97.22 96.44 96.61 94.1 93 93.2 103.69 103.51 105.86 102.7 102.5 102.3
01/03/2019 00:46:22 96.19 97.12 97.12 94.1 93 93.2 104.44 104.12 105.86 102.8 102.5 102.3
01/03/2019 00:46:23 94.42 96.02 97.12 94.1 93 93.2 102.17 104.1 105.86 102.8 102.5 102.3
01/03/2019 00:46:24 94.01 95.11 97.12 94.1 93 93.2 103.65 103.61 105.86 102.8 102.5 102.3
01/03/2019 00:46:25 94.96 95.28 97.12 94.1 93 93.2 102.99 103.54 105.86 102.8 102.5 102.3
01/03/2019 00:46:26 95.87 95.89 97.12 94.1 93 93.2 104.04 103.97 105.86 102.8 102.5 102.3
01/03/2019 00:46:27 95.1 95.73 97.12 94.1 93 93.2 103.94 104.02 105.86 102.7 102.5 102.3
01/03/2019 00:46:28 94.59 96.04 97.12 94.1 93 93.2 102 104.02 105.86 102.7 102.5 102.3
01/03/2019 00:46:29 93.25 94.77 97.12 94.1 93 93.2 100.53 102.81 105.86 102.7 102.5 102.3
01/03/2019 00:46:30 92.35 93.91 97.12 94.1 93 93.2 102.81 102.54 105.86 102.7 102.5 102.3
01/03/2019 00:46:31 92.36 93.15 97.12 94.1 93 93.2 102.83 103.13 105.86 102.7 102.5 102.3
01/03/2019 00:46:32 89.74 92.52 97.12 94.1 93 93.2 102.26 103.1 105.86 102.7 102.5 102.3
01/03/2019 00:46:33 93.87 93.05 97.12 94.1 93 93.2 102.29 102.57 105.86 102.7 102.5 102.3
01/03/2019 00:46:34 91.2 93 97.12 94.1 93 93.2 102.55 102.73 105.86 102.7 102.5 102.3
01/03/2019 00:46:35 90.54 91.93 97.12 94.1 93 93.2 103.49 103.19 105.86 102.7 102.5 102.3
01/03/2019 00:46:36 92.27 92.23 97.12 94.1 93 93.2 105.43 105.14 105.86 102.7 102.5 102.3
01/03/2019 00:46:37 96.48 95.29 97.12 94.1 93 93.2 104.94 105.13 105.86 102.7 102.5 102.3
01/03/2019 00:46:38 96.33 96.24 97.12 94.1 93 93.2 102.33 104.63 105.86 102.7 102.5 102.3
01/03/2019 00:46:39 94.59 95.67 97.12 94.1 93 93.2 100.49 103.2 105.86 102.7 102.5 102.3
01/03/2019 00:46:40 93.3 95.87 97.12 94.1 93 93.2 98.35 101.87 105.86 102.7 102.5 102.3
01/03/2019 00:46:41 93.62 94.01 97.12 94.1 93 93.2 99.6 99.81 105.86 102.7 102.5 102.3
01/03/2019 00:46:42 94.41 94.22 97.12 94.1 93 93.2 100.8 100.57 105.86 102.7 102.5 102.3
01/03/2019 00:46:43 93.79 94.98 97.12 94.1 93 93.2 99.54 100.8 105.86 102.8 102.5 102.3
01/03/2019 00:46:44 96.8 96.27 97.12 94.1 93 93.2 101.23 100.94 105.86 102.7 102.5 102.3
01/03/2019 00:46:45 95.44 96.03 97.12 94.1 93.1 93.2 104.24 103.29 105.86 102.8 102.5 102.3
01/03/2019 00:46:46 98.32 97.96 97.96 94.2 93.1 93.2 105.08 104.67 105.62 102.8 102.5 102.3
01/03/2019 00:46:47 95.16 97.99 97.99 94.2 93.1 93.2 105.2 105.18 105.18 102.8 102.5 102.3
01/03/2019 00:46:48 93.9 96.1 97.99 94.2 93.1 93.2 105.52 105.49 105.49 102.8 102.6 102.3
01/03/2019 00:46:49 96.69 96.17 97.99 94.2 93.1 93.2 103.1 105.43 105.49 102.8 102.6 102.3
01/03/2019 00:46:50 94.93 96.22 97.99 94.2 93.1 93.2 102.09 103.88 105.49 102.8 102.6 102.3
01/03/2019 00:46:51 96.79 96.51 97.99 94.2 93.1 93.2 106.79 106.11 106.11 102.9 102.6 102.3
01/03/2019 00:46:52 90.78 95.98 97.99 94.2 93.1 93.2 101.87 105.17 106.11 102.8 102.6 102.3
01/03/2019 00:46:53 98.6 97.66 97.99 94.2 93.1 93.2 104.51 104.28 106.11 102.8 102.6 102.3
01/03/2019 00:46:54 95.59 97.46 97.99 94.2 93.1 93.2 103.57 104.33 106.11 102.9 102.6 102.3
01/03/2019 00:46:55 95.21 96.6 97.99 94.3 93.1 93.2 102.95 103.74 106.11 102.9 102.6 102.3
01/03/2019 00:46:56 94.89 95.75 97.99 94.3 93.1 93.2 103.58 103.63 106.11 102.9 102.6 102.3
01/03/2019 00:46:57 93.1 95.45 97.99 94.2 93.1 93.2 101.34 103.53 106.11 102.9 102.6 102.3
01/03/2019 00:46:58 84.69 93.67 97.99 94.2 93.1 93.2 85.95 101.97 106.11 102.9 102.6 102.3
01/03/2019 00:46:59 91.37 91.52 97.99 94.2 93.1 93.2 93.78 97.91 106.11 102.8 102.6 102.3
01/03/2019 00:47:00 90.37 91.39 97.99 94.2 93.1 93.2 92.75 96.1 106.11 102.8 102.6 102.3
01/03/2019 00:47:01 93.09 92.56 97.99 94.2 93.1 93.2 96.21 95.79 106.11 102.8 102.6 102.3
01/03/2019 00:47:02 91.65 92.4 97.99 94.2 93.1 93.2 94.29 95.63 106.11 102.8 102.6 102.3
01/03/2019 00:47:03 94.03 94.01 97.99 94.2 93.1 93.2 95.74 95.91 106.11 102.8 102.6 102.3
01/03/2019 00:47:04 92.1 94.12 97.99 94.2 93.2 93.2 93.61 95.98 106.11 102.7 102.6 102.3
01/03/2019 00:47:05 94.13 94 97.99 94.2 93.2 93.2 96.23 95.88 106.11 102.7 102.6 102.3
01/03/2019 00:47:06 94.5 94.7 97.99 94.2 93.2 93.2 103.6 102.2 106.11 102.7 102.6 102.3
01/03/2019 00:47:07 95.68 95.29 97.99 94.2 93.2 93.2 104.52 103.91 106.11 102.7 102.6 102.3
01/03/2019 00:47:08 96.29 96.15 97.99 94.2 93.2 93.2 102.7 103.84 106.11 102.7 102.6 102.3
01/03/2019 00:47:09 94.44 95.87 97.99 94.2 93.2 93.2 103.22 103.44 106.11 102.7 102.6 102.3
01/03/2019 00:47:10 91.3 94.9 97.99 94.2 93.2 93.2 100.07 103.32 106.11 102.7 102.6 102.3
01/03/2019 00:47:11 91.32 92.97 97.99 94.2 93.2 93.2 103.44 103.31 106.11 102.7 102.6 102.3
01/03/2019 00:47:12 89.79 91.92 97.99 94.2 93.2 93.2 100.84 102.49 106.11 102.7 102.6 102.3
01/03/2019 00:47:13 94.43 93.9 97.99 94.2 93.2 93.2 103.34 103.02 106.11 102.7 102.6 102.3
01/03/2019 00:47:14 97 96.07 97.99 94.2 93.2 93.2 105.02 104.35 106.11 102.7 102.6 102.3
01/03/2019 00:47:15 96.15 96.5 97.99 94.2 93.2 93.2 103.56 104.37 106.11 102.7 102.6 102.3
01/03/2019 00:47:16 90.82 95.97 97.99 94.2 93.2 93.2 101.3 103.79 106.11 102.7 102.6 102.3
01/03/2019 00:47:17 94.34 95.05 97.66 94.2 93.2 93.2 99.43 102.59 106.11 102.7 102.6 102.3
01/03/2019 00:47:18 78.52 93.57 97.66 94.2 93.2 93.2 82.01 100.22 106.11 102.7 102.6 102.3
01/03/2019 00:47:19 86.19 89.54 97.66 94.2 93.2 93.2 97.07 97.7 106.11 102.7 102.6 102.3
01/03/2019 00:47:20 85.62 87.98 97.66 94.1 93.2 93.2 92.35 96.26 106.11 102.7 102.6 102.3
01/03/2019 00:47:21 85.45 86.46 97.66 94.1 93.2 93.2 91.99 94.21 105.17 102.7 102.6 102.3
01/03/2019 00:47:22 82.31 85.81 97.66 94.1 93.2 93.2 86.95 92.93 104.37 102.7 102.6 102.3
01/03/2019 00:47:23 86.69 86.32 97.46 94.1 93.2 93.2 89.69 90.28 104.37 102.6 102.5 102.3
01/03/2019 00:47:24 83.98 85.82 96.6 94.1 93.2 93.2 90.5 90.82 104.37 102.6 102.5 102.3
01/03/2019 00:47:25 91.26 90.39 96.5 94.1 93.2 93.2 95.13 94.25 104.37 102.6 102.5 102.3
01/03/2019 00:47:26 90 90.92 96.5 94.1 93.2 93.2 95.53 95.59 104.37 102.6 102.5 102.3
01/03/2019 00:47:27 84.99 89.85 96.5 94 93.2 93.2 88.38 94.78 104.37 102.6 102.5 102.3
01/03/2019 00:47:28 87.9 88.31 96.5 94 93.2 93.2 89.93 91.96 104.37 102.5 102.5 102.3
01/03/2019 00:47:29 94.64 93.11 96.5 94 93.2 93.2 97.25 95.58 104.37 102.5 102.5 102.3
01/03/2019 00:47:30 93.79 95.01 96.5 94 93.2 93.2 100.69 100.6 104.37 102.5 102.5 102.3
01/03/2019 00:47:31 92.18 92.92 96.5 94 93.2 93.2 94.69 98.33 104.37 102.5 102.5 102.3
01/03/2019 00:47:32 94.36 94.29 96.5 94 93.2 93.2 97.67 97.88 104.37 102.5 102.5 102.3
01/03/2019 00:47:33 86.46 93.63 96.5 94 93.2 93.2 88.73 97.17 104.37 102.5 102.5 102.3
01/03/2019 00:47:34 95.11 94.43 96.5 94 93.2 93.2 97.66 97.07 104.37 102.5 102.5 102.3
01/03/2019 00:47:35 95.56 96.64 96.64 94 93.2 93.2 100.79 101.01 104.37 102.5 102.5 102.3
01/03/2019 00:47:36 92.62 93.96 96.64 94 93.2 93.2 94.28 98.36 104.37 102.5 102.5 102.3
01/03/2019 00:47:37 96.38 95.65 96.64 94 93.2 93.2 98.95 98.36 104.37 102.4 102.5 102.3
01/03/2019 00:47:38 92.24 96.05 96.64 94 93.2 93.2 102.25 101.92 104.37 102.4 102.5 102.3
01/03/2019 00:47:39 95.08 94.89 96.64 94 93.2 93.2 105.1 104.52 104.52 102.5 102.5 102.3
01/03/2019 00:47:40 93.77 96.08 96.64 94 93.3 93.2 104.17 105.21 105.21 102.5 102.5 102.3
01/03/2019 00:47:41 93.53 93.85 96.64 94 93.3 93.2 104.9 104.9 105.21 102.4 102.5 102.3
01/03/2019 00:47:42 95.69 96.09 96.64 93.9 93.3 93.2 104.15 105.32 105.32 102.4 102.5 102.3
01/03/2019 00:47:43 93.03 95.23 96.64 93.9 93.3 93.2 104.12 105.05 105.32 102.4 102.5 102.3
01/03/2019 00:47:44 94.05 94.29 96.64 93.9 93.3 93.2 105.54 105.39 105.39 102.4 102.5 102.3
01/03/2019 00:47:45 92.35 94.41 96.64 93.9 93.3 93.2 102.73 105.4 105.4 102.4 102.6 102.3
01/03/2019 00:47:46 91.54 93.05 96.64 93.9 93.3 93.2 104.83 105 105.4 102.4 102.6 102.3
01/03/2019 00:47:47 95.4 94.61 96.64 93.9 93.3 93.2 105.15 105.18 105.4 102.4 102.6 102.3
01/03/2019 00:47:48 93.31 95.03 96.64 93.8 93.3 93.2 104.96 105.8 105.8 102.4 102.6 102.3
01/03/2019 00:47:49 98.97 97.94 97.94 93.9 93.3 93.2 107 106.57 106.57 102.4 102.6 102.3
01/03/2019 00:47:50 94.49 98.16 98.16 93.9 93.3 93.2 106.52 107.3 107.3 102.5 102.6 102.3
01/03/2019 00:47:51 97.28 97.34 98.16 93.9 93.3 93.2 106.14 106.79 107.3 102.5 102.6 102.3
01/03/2019 00:47:52 94.74 97.39 98.16 93.9 93.3 93.2 105.6 106.53 107.3 102.5 102.6 102.3
01/03/2019 00:47:53 93.23 95.6 98.16 93.9 93.3 93.2 103.51 105.86 107.3 102.5 102.6 102.3
01/03/2019 00:47:54 97.27 96.7 98.16 93.9 93.3 93.2 106.32 106.12 107.3 102.5 102.6 102.3
01/03/2019 00:47:55 94.34 96.55 98.16 93.9 93.3 93.2 106.18 106.61 107.3 102.5 102.6 102.3
01/03/2019 00:47:56 93.5 95.38 98.16 93.9 93.3 93.2 103.52 106.07 107.3 102.5 102.6 102.3
01/03/2019 00:47:57 94.23 94.69 98.16 93.9 93.3 93.2 106.4 105.88 107.3 102.6 102.7 102.3
01/03/2019 00:47:58 92.29 93.91 98.16 93.9 93.3 93.2 105.78 106.12 107.3 102.6 102.7 102.4
01/03/2019 00:47:59 98.68 97.55 98.16 93.9 93.4 93.2 105.77 106.42 107.3 102.6 102.7 102.4
01/03/2019 00:48:00 89.83 96.93 98.16 93.9 93.4 93.2 105.98 106.68 107.3 102.6 102.7 102.4
01/03/2019 00:48:01 97.43 96.83 98.16 93.9 93.4 93.2 105.8 106.37 107.3 102.6 102.7 102.4
01/03/2019 00:48:02 92.46 96.79 98.16 93.9 93.4 93.2 104.38 106.21 107.3 102.6 102.7 102.4
01/03/2019 00:48:03 94.62 94.89 98.16 93.9 93.4 93.2 105.43 105.56 107.3 102.6 102.7 102.4
01/03/2019 00:48:04 97.71 97.21 98.16 93.9 93.4 93.2 105.91 106.28 107.3 102.6 102.7 102.4
01/03/2019 00:48:05 95.24 96.71 98.16 93.9 93.4 93.2 105.97 106.77 107.3 102.6 102.7 102.4
01/03/2019 00:48:06 94.64 95.95 98.16 93.9 93.4 93.2 105.38 106 107.3 102.6 102.7 102.4
01/03/2019 00:48:07 93.83 95.26 98.16 93.9 93.4 93.2 105.5 106.06 107.3 102.6 102.7 102.4
01/03/2019 00:48:08 91.54 94.25 98.16 93.9 93.4 93.2 105.42 106.44 107.3 102.6 102.7 102.4
01/03/2019 00:48:09 95.49 95.16 98.16 93.9 93.4 93.2 105.29 105.86 107.3 102.6 102.7 102.4
01/03/2019 00:48:10 92.83 94.41 98.16 93.9 93.4 93.2 103.71 105.68 107.3 102.6 102.7 102.4
01/03/2019 00:48:11 94.5 94.43 98.16 93.9 93.4 93.2 105.51 105.41 107.3 102.6 102.7 102.4
01/03/2019 00:48:12 94.04 94.32 98.16 93.9 93.4 93.2 104.05 105.33 107.3 102.6 102.7 102.4
01/03/2019 00:48:13 94.06 95.2 98.16 93.9 93.4 93.2 104.7 105.34 107.3 102.6 102.7 102.4
01/03/2019 00:48:14 95.83 95.39 98.16 93.9 93.4 93.2 105.7 105.49 107.3 102.6 102.7 102.4
01/03/2019 00:48:15 92.57 94.9 98.16 93.9 93.4 93.2 102.97 105.38 107.3 102.6 102.7 102.4
01/03/2019 00:48:16 95.8 95.35 98.16 93.9 93.4 93.2 105.73 105.42 107.3 102.6 102.7 102.4
01/03/2019 00:48:17 94.91 96.02 98.16 93.9 93.4 93.2 106.31 106 107.3 102.7 102.7 102.4
01/03/2019 00:48:18 92.2 94.83 98.16 93.9 93.4 93.2 103.69 105.97 107.3 102.7 102.8 102.4
01/03/2019 00:48:19 95.22 94.87 98.16 94 93.5 93.2 106.44 106.19 107.3 102.7 102.8 102.4
01/03/2019 00:48:20 91.96 94.67 97.55 94 93.5 93.2 105.64 106.03 106.79 102.7 102.8 102.4
01/03/2019 00:48:21 94.57 94.67 97.55 94 93.5 93.2 104.44 106.24 106.77 102.7 102.8 102.4
01/03/2019 00:48:22 93.54 94.05 97.55 94 93.5 93.2 105.05 105.7 106.77 102.7 102.8 102.4
01/03/2019 00:48:23 94.56 94.49 97.55 93.9 93.5 93.2 104.13 105.38 106.77 102.7 102.8 102.4
01/03/2019 00:48:24 96.65 96.38 97.55 94 93.5 93.2 106.3 106.17 106.77 102.7 102.8 102.4
01/03/2019 00:48:25 95 96.85 97.55 94 93.5 93.2 105.76 106.15 106.77 102.7 102.8 102.4
01/03/2019 00:48:26 93.72 95.41 97.55 94 93.5 93.2 103.35 105.83 106.77 102.7 102.8 102.4
01/03/2019 00:48:27 90.81 94.07 97.55 94 93.5 93.2 105.12 105.97 106.77 102.8 102.8 102.4
01/03/2019 00:48:28 95.95 95.16 97.55 94 93.5 93.2 100.2 104.17 106.77 102.8 102.8 102.4
01/03/2019 00:48:29 94.42 95.9 97.21 94 93.5 93.2 99.23 102.82 106.77 102.8 102.8 102.4
01/03/2019 00:48:30 89 94.38 97.21 94 93.5 93.2 105.24 104.18 106.77 102.8 102.8 102.4
01/03/2019 00:48:31 93.41 93.12 97.21 94 93.5 93.2 104.6 104.87 106.77 102.8 102.8 102.4
01/03/2019 00:48:32 92.3 93.63 97.21 94 93.5 93.2 104.28 105.21 106.77 102.8 102.8 102.4
01/03/2019 00:48:33 94.5 94.03 97.21 93.9 93.5 93.2 106.23 105.83 106.77 102.8 102.8 102.4
01/03/2019 00:48:34 95.34 95.98 96.85 93.9 93.5 93.2 104.01 105.94 106.77 102.8 102.8 102.4
01/03/2019 00:48:35 93.62 94.84 96.85 93.9 93.5 93.2 105.42 105.74 106.44 102.8 102.8 102.4
01/03/2019 00:48:36 94.19 94.54 96.85 93.9 93.5 93.2 104.88 105.33 106.44 102.8 102.8 102.4
01/03/2019 00:48:37 95 94.92 96.85 93.9 93.5 93.2 102.22 105.42 106.44 102.8 102.8 102.4
01/03/2019 00:48:38 95.31 95.44 96.85 93.9 93.5 93.2 100.96 103.18 106.24 102.8 102.8 102.4
01/03/2019 00:48:39 93.11 95.21 96.85 93.9 93.5 93.2 95.99 102.23 106.24 102.8 102.8 102.4
01/03/2019 00:48:40 94.58 94.61 96.85 93.9 93.5 93.2 97.84 99.48 106.24 102.8 102.8 102.4
01/03/2019 00:48:41 94.06 94.75 96.85 93.9 93.5 93.2 97.8 99.14 106.24 102.8 102.8 102.4
01/03/2019 00:48:42 95.18 95.16 96.85 93.9 93.5 93.2 98.2 98.55 106.24 102.7 102.8 102.4
01/03/2019 00:48:43 93.79 95.09 96.85 93.9 93.5 93.2 100.27 100.34 106.24 102.7 102.8 102.4
01/03/2019 00:48:44 88.82 94.39 96.85 93.9 93.5 93.2 92.39 99.97 106.24 102.7 102.8 102.4
01/03/2019 00:48:45 93.06 92.79 96.85 93.9 93.5 93.2 96.34 96.87 106.24 102.7 102.8 102.4
01/03/2019 00:48:46 93.41 93.38 96.85 93.9 93.5 93.2 98.06 97.79 106.24 102.7 102.8 102.4
01/03/2019 00:48:47 91.77 93.2 96.85 93.9 93.5 93.2 104.74 103.68 106.24 102.7 102.8 102.4
01/03/2019 00:48:48 98.98 97.42 97.42 93.9 93.6 93.2 106.51 105.89 106.24 102.7 102.8 102.4
01/03/2019 00:48:49 92.28 97.36 97.42 93.9 93.6 93.2 106.45 106.82 106.82 102.8 102.8 102.4
01/03/2019 00:48:50 97.04 96.62 97.42 93.9 93.6 93.2 106.3 106.63 106.82 102.8 102.8 102.4
01/03/2019 00:48:51 94.14 96.85 97.42 93.9 93.6 93.2 104.27 106.46 106.82 102.8 102.9 102.4
01/03/2019 00:48:52 95.56 95.69 97.42 93.9 93.6 93.2 105.59 105.68 106.82 102.8 102.9 102.4
01/03/2019 00:48:53 97.82 97.36 97.42 93.9 93.6 93.2 105.98 106.21 106.82 102.8 102.9 102.4
01/03/2019 00:48:54 95.18 96.9 97.42 93.9 93.6 93.2 105.77 106.78 106.82 102.8 102.9 102.4
01/03/2019 00:48:55 95.3 96.03 97.42 93.9 93.6 93.2 105.65 106.1 106.82 102.8 102.9 102.4
01/03/2019 00:48:56 93.96 95.67 97.42 93.9 93.6 93.2 105.69 106.26 106.82 102.8 102.9 102.4
01/03/2019 00:48:57 96.45 96.54 97.42 93.9 93.6 93.2 105.94 106.37 106.82 102.8 102.9 102.4
01/03/2019 00:48:58 96.99 97.65 97.65 93.9 93.6 93.2 106.92 106.78 106.82 102.8 102.9 102.4
01/03/2019 00:48:59 91.48 96.34 97.65 93.9 93.6 93.2 104.35 106.79 106.82 102.8 102.9 102.4
01/03/2019 00:49:00 98.15 97.16 97.65 93.9 93.6 93.2 106.57 106.52 106.82 102.9 102.9 102.4
01/03/2019 00:49:01 91.86 97.08 97.65 93.9 93.6 93.2 104.22 106.04 106.82 102.9 102.9 102.4
01/03/2019 00:49:02 96.78 96.51 97.65 93.9 93.6 93.2 105.23 105.73 106.82 102.9 102.9 102.4
01/03/2019 00:49:03 97.12 97.36 97.65 93.9 93.7 93.2 107.22 106.78 106.82 102.9 102.9 102.4
01/03/2019 00:49:04 95.29 96.75 97.65 93.9 93.7 93.2 103.88 106.67 106.82 102.9 103 102.4
01/03/2019 00:49:05 94.71 96.03 97.65 93.9 93.7 93.2 105.56 106.12 106.82 102.9 103 102.4
01/03/2019 00:49:06 93.17 95.6 97.65 93.9 93.7 93.2 105.36 106.12 106.82 102.9 103 102.4
01/03/2019 00:49:07 97.09 96.72 97.65 93.9 93.7 93.2 99.93 105.03 106.82 102.9 103 102.4
01/03/2019 00:49:08 92.92 96.71 97.65 93.9 93.7 93.2 96.47 102.8 106.82 102.9 103 102.4
01/03/2019 00:49:09 92.26 94.49 97.65 93.9 93.7 93.2 96.59 99.83 106.82 102.9 103 102.4
01/03/2019 00:49:10 96.44 95.99 97.65 93.9 93.7 93.2 98.9 99.19 106.82 102.9 102.9 102.4
01/03/2019 00:49:11 87.16 95.04 97.65 93.8 93.7 93.2 91.81 98.27 106.82 102.9 102.9 102.4
01/03/2019 00:49:12 96.24 95.45 97.65 93.9 93.7 93.2 99.57 98.73 106.82 102.9 102.9 102.4
01/03/2019 00:49:13 94.85 95.65 97.65 93.9 93.7 93.2 97.89 98.94 106.82 102.9 102.9 102.4
01/03/2019 00:49:14 94.1 94.8 97.65 93.8 93.7 93.2 97.59 98.07 106.82 102.8 102.9 102.4
01/03/2019 00:49:15 92.8 94.39 97.65 93.8 93.7 93.2 96.06 97.79 106.82 102.8 102.9 102.4
01/03/2019 00:49:16 87.23 93.59 97.65 93.8 93.7 93.2 91.9 96.79 106.82 102.8 102.9 102.4
01/03/2019 00:49:17 96.66 95.58 97.65 93.8 93.7 93.2 99.28 98.29 106.82 102.8 102.9 102.4
01/03/2019 00:49:18 91.47 95.44 97.65 93.8 93.7 93.2 95.46 98.2 106.82 102.8 102.9 102.4
01/03/2019 00:49:19 93.48 93.82 97.65 93.8 93.7 93.2 96.15 96.67 106.79 102.8 102.9 102.4
01/03/2019 00:49:20 95.27 95.39 97.65 93.9 93.7 93.2 98.07 97.94 106.79 102.8 102.9 102.4
01/03/2019 00:49:21 90.65 94.2 97.65 93.9 93.7 93.2 94.85 97.14 106.79 102.8 102.9 102.4
01/03/2019 00:49:22 96.56 95.56 97.65 93.9 93.7 93.2 99.7 98.84 106.79 102.8 102.9 102.4
01/03/2019 00:49:23 94.97 95.69 97.65 93.9 93.7 93.2 99.43 99.41 106.79 102.8 102.9 102.4
01/03/2019 00:49:24 93.74 95.13 97.65 93.9 93.7 93.2 97.25 99.2 106.79 102.8 102.9 102.4
01/03/2019 00:49:25 96.74 96.54 97.65 93.9 93.8 93.2 99.4 99.77 106.79 102.8 102.9 102.4
01/03/2019 00:49:26 96.32 96.65 97.65 94 93.8 93.2 103.57 102.63 106.79 102.9 102.9 102.4
01/03/2019 00:49:27 97.76 97.43 97.65 94 93.8 93.2 106.62 105.52 106.79 102.9 103 102.4
01/03/2019 00:49:28 93.63 97.63 97.63 94 93.8 93.2 106.61 106.84 106.84 102.9 103 102.4
01/03/2019 00:49:29 94.37 95 97.63 94 93.8 93.2 105.12 106.43 106.84 102.9 103 102.4
01/03/2019 00:49:30 93.99 95.35 97.63 94 93.8 93.2 105.29 105.95 106.84 103 103 102.4
01/03/2019 00:49:31 93.86 94.31 97.63 94.1 93.8 93.2 104.37 105.28 106.84 103 103 102.4
01/03/2019 00:49:32 96.76 96.18 97.63 94.1 93.8 93.2 105.71 105.91 106.84 103 103 102.4
01/03/2019 00:49:33 93.16 95.84 97.63 94.1 93.8 93.2 105.94 106.4 106.84 103 103 102.4
01/03/2019 00:49:34 93.07 94.62 97.63 94.1 93.8 93.2 103.37 105.75 106.84 103.1 103 102.4
01/03/2019 00:49:35 93.14 94.18 97.63 94.1 93.8 93.2 106.51 105.92 106.84 103.1 103 102.4
01/03/2019 00:49:36 96.48 95.7 97.63 94.1 93.8 93.2 106.13 106.23 106.84 103.1 103 102.4
01/03/2019 00:49:37 97.92 97.49 97.63 94.2 93.8 93.2 105.47 106.39 106.84 103.1 103 102.4
01/03/2019 00:49:38 92.62 96.73 97.63 94.2 93.8 93.2 106.19 106.7 106.84 103.2 103 102.4
01/03/2019 00:49:39 96.58 96.21 97.63 94.2 93.8 93.2 105.98 106.56 106.84 103.2 103 102.4
01/03/2019 00:49:40 93.79 96.32 97.63 94.2 93.8 93.2 103.73 106.1 106.84 103.2 103 102.4
01/03/2019 00:49:41 95.7 95.52 97.63 94.2 93.9 93.2 105.73 105.66 106.84 103.2 103 102.4
01/03/2019 00:49:42 97.28 96.66 97.63 94.2 93.9 93.2 105.97 105.96 106.84 103.3 103 102.4
01/03/2019 00:49:43 94.55 96.56 97.63 94.3 93.9 93.2 105.12 106.52 106.84 103.3 103 102.4
01/03/2019 00:49:44 94.78 96.03 97.63 94.3 93.9 93.2 105.4 105.91 106.84 103.3 103 102.4
01/03/2019 00:49:45 95.09 95.17 97.63 94.3 93.9 93.2 105.59 106.06 106.84 103.3 103.1 102.4
01/03/2019 00:49:46 96.36 96.63 97.63 94.3 93.9 93.2 106.35 106.63 106.84 103.3 103.1 102.4
01/03/2019 00:49:47 95.55 96.27 97.63 94.3 93.9 93.2 107.27 107.15 107.15 103.4 103.1 102.4
01/03/2019 00:49:48 90.55 95.93 97.63 94.3 93.9 93.2 104.16 107.13 107.15 103.4 103.1 102.4
01/03/2019 00:49:49 94.15 94.45 97.63 94.3 93.9 93.2 105.97 106.59 107.15 103.4 103.1 102.4
01/03/2019 00:49:50 88.96 93.69 97.63 94.3 93.9 93.2 104.08 105.7 107.15 103.4 103.1 102.4
01/03/2019 00:49:51 95.14 94.61 97.63 94.3 93.9 93.2 104.63 105.54 107.15 103.4 103.1 102.4
01/03/2019 00:49:52 93.85 94.61 97.63 94.3 93.9 93.2 106.84 106.41 107.15 103.5 103.1 102.4
01/03/2019 00:49:53 93.08 93.89 97.63 94.3 93.9 93.2 103.69 106.21 107.15 103.5 103.1 102.4
01/03/2019 00:49:54 95.37 95.61 97.63 94.4 93.9 93.2 105.61 105.98 107.15 103.5 103.1 102.4
01/03/2019 00:49:55 91.3 94.39 97.63 94.4 93.9 93.2 106.74 106.3 107.15 103.5 103.1 102.4
01/03/2019 00:49:56 94.14 94.24 97.63 94.4 93.9 93.2 103.71 106.27 107.15 103.5 103.1 102.4
01/03/2019 00:49:57 95.63 95.87 97.63 94.4 93.9 93.2 107.67 107.2 107.2 103.6 103.1 102.4
01/03/2019 00:49:58 90.13 94.68 97.49 94.4 93.9 93.2 106.02 106.57 107.2 103.6 103.1 102.4
01/03/2019 00:49:59 93.98 93.92 97.49 94.4 93.9 93.2 103.87 106.58 107.2 103.6 103.2 102.4
01/03/2019 00:50:00 90.79 93.26 97.49 94.4 93.9 93.2 104.8 105.76 107.2 103.6 103.2 102.4
01/03/2019 00:50:01 94.48 94.07 97.49 94.4 93.9 93.2 104.74 105.3 107.2 103.6 103.2 102.4
01/03/2019 00:50:02 92.77 94.52 97.49 94.4 93.9 93.2 105.95 106.28 107.2 103.6 103.2 102.4
01/03/2019 00:50:03 87.28 92.73 97.49 94.4 93.9 93.2 104.88 105.82 107.2 103.6 103.2 102.4
01/03/2019 00:50:04 83.42 90.17 97.49 94.4 93.9 93.2 88.43 105.1 107.2 103.6 103.2 102.4
01/03/2019 00:50:05 87.76 88.03 97.49 94.4 93.9 93.2 91.12 101.01 107.2 103.6 103.2 102.4
01/03/2019 00:50:06 88.25 88.47 97.49 94.4 93.9 93.2 93.22 97.44 107.2 103.6 103.2 102.4
01/03/2019 00:50:07 86.52 87.8 96.73 94.4 93.9 93.2 93.7 95.39 107.2 103.6 103.2 102.4
01/03/2019 00:50:08 86.25 87.02 96.66 94.4 93.9 93.2 94.71 94.63 107.2 103.6 103.2 102.4
01/03/2019 00:50:09 89.08 88.37 96.66 94.4 93.9 93.2 95.3 95.36 107.2 103.6 103.2 102.4
01/03/2019 00:50:10 86.81 88.29 96.66 94.4 93.9 93.2 92.67 94.84 107.2 103.6 103.1 102.4
01/03/2019 00:50:11 86.63 87.56 96.66 94.4 93.9 93.2 94.19 94.69 107.2 103.6 103.1 102.4
01/03/2019 00:50:12 85.9 86.82 96.63 94.3 93.9 93.2 94.97 94.69 107.2 103.6 103.1 102.4
01/03/2019 00:50:13 85.09 86.27 96.63 94.3 93.8 93.2 90.56 94.63 107.2 103.5 103.1 102.4
01/03/2019 00:50:14 93.01 91.73 96.63 94.3 93.8 93.2 97.04 95.81 107.2 103.5 103.1 102.4
01/03/2019 00:50:15 90.15 91.28 96.63 94.3 93.8 93.2 95.83 96.34 107.2 103.5 103.1 102.4
01/03/2019 00:50:16 85.35 90.39 96.27 94.3 93.8 93.2 92.89 95.59 107.2 103.5 103.1 102.4
01/03/2019 00:50:17 84.99 88.02 95.93 94.3 93.8 93.2 96.44 95.76 107.2 103.5 103.1 102.4
01/03/2019 00:50:18 85.34 86.25 95.87 94.3 93.8 93.2 93.56 95.9 107.2 103.5 103.1 102.4
01/03/2019 00:50:19 85.72 85.88 95.87 94.2 93.8 93.2 93.81 94.3 107.2 103.5 103.1 102.4
01/03/2019 00:50:20 87.56 87.1 95.87 94.2 93.8 93.2 96.57 96.05 107.2 103.5 103 102.4
01/03/2019 00:50:21 86 86.98 95.87 94.2 93.8 93.2 92.1 95.78 107.2 103.4 103 102.4
01/03/2019 00:50:22 88.17 87.88 95.87 94.1 93.8 93.2 93.07 93.98 107.2 103.4 103 102.4
01/03/2019 00:50:23 83.79 87.42 95.87 94.1 93.8 93.2 90.36 93.44 107.2 103.4 103 102.4
01/03/2019 00:50:24 82.95 85.5 95.87 94.1 93.8 93.2 90.67 91.75 107.2 103.4 103 102.4
01/03/2019 00:50:25 85.23 85.37 95.87 94.1 93.8 93.2 93.19 92.94 107.2 103.4 103 102.4
01/03/2019 00:50:26 84.54 85.51 95.87 94.1 93.8 93.2 90.92 93.03 107.2 103.4 103 102.4
01/03/2019 00:50:27 83.88 84.78 94.68 94 93.8 93.2 91.06 91.57 106.58 103.3 103 102.4
01/03/2019 00:50:28 86.13 85.64 94.52 94 93.8 93.2 93.54 93.06 106.58 103.3 103 102.4
01/03/2019 00:50:29 84.37 85.3 94.52 94 93.8 93.2 89.26 92.58 106.28 103.3 103 102.4
01/03/2019 00:50:30 84.43 84.92 94.52 94 93.8 93.2 91.78 91.68 106.28 103.3 103 102.4
01/03/2019 00:50:31 83.95 84.77 94.52 94 93.8 93.2 91.01 91.71 106.28 103.3 103 102.4
01/03/2019 00:50:32 86.01 85.78 92.73 94 93.8 93.2 92.56 92.53 105.82 103.3 103 102.4
01/03/2019 00:50:33 84.5 85.32 91.73 93.9 93.8 93.1 93.29 93.14 105.1 103.3 103 102.4
01/03/2019 00:50:34 85.35 85.4 91.73 93.9 93.8 93.1 91.08 93.12 101.01 103.2 103 102.4
01/03/2019 00:50:35 83.93 85.48 91.73 93.9 93.8 93.1 91.12 92.33 97.44 103.2 103 102.4
01/03/2019 00:50:36 85.78 85.48 91.73 93.9 93.8 93.1 92.83 92.49 96.34 103.2 103 102.4
01/03/2019 00:50:37 86.99 86.56 91.73 93.9 93.8 93.1 94.43 93.9 96.34 103.2 103 102.4
01/03/2019 00:50:38 89.28 88.49 91.73 93.9 93.8 93.1 93.03 93.74 96.34 103.2 103 102.4
01/03/2019 00:50:39 89.16 88.96 91.73 93.9 93.8 93.1 93.38 93.5 96.34 103.2 103 102.4
01/03/2019 00:50:40 90.78 90.79 91.73 93.9 93.8 93.1 94.78 94.8 96.34 103.2 103 102.4
01/03/2019 00:50:41 90.94 91.22 91.73 93.9 93.8 93.1 95.28 95.25 96.34 103.2 103 102.4
01/03/2019 00:50:42 88.78 90.99 91.73 93.9 93.8 93.1 94.65 95.19 96.34 103.1 102.9 102.4
01/03/2019 00:50:43 88.26 89.87 91.73 93.8 93.8 93.1 94.14 95.36 96.34 103.1 102.9 102.3
01/03/2019 00:50:44 87.47 88.88 91.28 93.8 93.8 93.1 94.12 94.49 96.34 103.1 102.9 102.3
01/03/2019 00:50:45 85.66 88.06 91.22 93.8 93.8 93.1 92.47 94.34 96.05 103.1 102.9 102.3
01/03/2019 00:50:46 88.05 87.76 91.22 93.8 93.8 93.1 96.73 95.86 96.05 103.1 102.9 102.3
01/03/2019 00:50:47 88.61 88.41 91.22 93.8 93.8 93.1 95.5 96.01 96.05 103.1 102.9 102.3
01/03/2019 00:50:48 88.27 88.48 91.22 93.8 93.8 93.1 95.77 95.93 96.05 103.1 102.9 102.3
01/03/2019 00:50:49 87.76 88.35 91.22 93.8 93.8 93.1 94.43 95.87 96.05 103.1 102.9 102.3
01/03/2019 00:50:50 89.1 88.87 91.22 93.8 93.8 93.1 98.5 98.02 98.02 103.1 102.9 102.3
01/03/2019 00:50:51 89.16 89.14 91.22 93.8 93.8 93.1 99.94 99.25 99.25 103.1 102.9 102.3
01/03/2019 00:50:52 89.13 89.46 91.22 93.8 93.7 93.1 100.93 100.28 100.28 103 102.9 102.3
01/03/2019 00:50:53 89.25 89.4 91.22 93.8 93.7 93.1 100.15 100.46 100.46 103 102.9 102.3
01/03/2019 00:50:54 91.81 91.37 91.37 93.8 93.7 93.1 103.56 102.93 102.93 103 102.9 102.3
01/03/2019 00:50:55 91.16 91.56 91.56 93.8 93.7 93.1 99.53 102.34 102.93 103 102.9 102.3
01/03/2019 00:50:56 88.46 90.92 91.56 93.8 93.7 93.1 97.72 100.78 102.93 103 102.8 102.3
01/03/2019 00:50:57 88.88 89.69 91.56 93.8 93.7 93.1 103.27 102.66 102.93 103 102.8 102.3
01/03/2019 00:50:58 88.28 89.45 91.56 93.8 93.7 93.1 100.16 103.21 103.21 103 102.8 102.3
01/03/2019 00:50:59 88.89 89.26 91.56 93.8 93.7 93.1 100.17 101.68 103.21 103 102.8 102.3
01/03/2019 00:51:00 88.61 88.74 91.56 93.8 93.7 93.1 96.99 100.13 103.21 103 102.8 102.3
01/03/2019 00:51:01 89.57 89.4 91.56 93.8 93.7 93.1 97.31 98.44 103.21 103 102.8 102.3
01/03/2019 00:51:02 89.46 89.55 91.56 93.8 93.7 93.1 99.5 99.35 103.21 103 102.8 102.3
01/03/2019 00:51:03 90.58 90.42 91.56 93.8 93.7 93.1 105.93 104.69 104.69 103 102.8 102.3
01/03/2019 00:51:04 87.79 90.3 91.56 93.7 93.7 93.1 95.99 104.51 104.69 103 102.8 102.3
01/03/2019 00:51:05 88.88 89.17 91.56 93.7 93.7 93.1 96.36 101.15 104.69 103 102.8 102.3
01/03/2019 00:51:06 88.58 88.81 91.56 93.7 93.7 93.1 101.44 100.87 104.69 103 102.8 102.3
01/03/2019 00:51:07 87.88 88.86 91.56 93.7 93.7 93.1 101.91 101.57 104.69 103 102.8 102.3
01/03/2019 00:51:08 90.25 89.62 91.56 93.7 93.7 93.1 101.16 101.87 104.69 103 102.8 102.3
01/03/2019 00:51:09 89.43 89.8 91.56 93.7 93.7 93.1 97.88 101.11 104.69 102.9 102.8 102.3
01/03/2019 00:51:10 90.56 90.19 91.56 93.7 93.7 93.1 98.35 99.24 104.69 102.9 102.8 102.3
01/03/2019 00:51:11 89.5 90.11 91.56 93.7 93.7 93.1 99.31 99.56 104.69 102.9 102.8 102.3
01/03/2019 00:51:12 90.66 90.46 91.56 93.6 93.7 93.1 101.94 101.34 104.69 102.9 102.8 102.3
01/03/2019 00:51:13 90.02 90.41 91.56 93.6 93.7 93.1 99.56 101.59 104.69 102.9 102.8 102.3
01/03/2019 00:51:14 90.56 90.64 91.56 93.6 93.7 93.1 99.31 100.16 104.69 102.9 102.8 102.3
01/03/2019 00:51:15 90.56 90.87 91.56 93.6 93.7 93.1 102.35 101.65 104.69 102.9 102.8 102.3
01/03/2019 00:51:16 91.29 91.17 91.56 93.6 93.7 93.1 103.48 103.37 104.69 102.9 102.8 102.3
01/03/2019 00:51:17 91.92 91.76 91.76 93.6 93.7 93.1 101.47 103.03 104.69 102.9 102.8 102.3
01/03/2019 00:51:18 95.73 95.57 95.57 93.6 93.7 93.1 99.66 101.7 104.69 102.9 102.8 102.3
01/03/2019 00:51:19 91.29 94.35 95.57 93.6 93.7 93.1 96.36 100.31 104.69 102.8 102.8 102.3
01/03/2019 00:51:20 91.91 92.75 95.57 93.6 93.7 93.1 95.91 98.23 104.69 102.8 102.8 102.3
01/03/2019 00:51:21 93.88 93.48 95.57 93.6 93.7 93.1 97.14 97.39 104.69 102.8 102.8 102.3
01/03/2019 00:51:22 93.98 93.87 95.57 93.5 93.7 93.1 97.51 97.54 104.69 102.8 102.8 102.3
01/03/2019 00:51:23 94.08 95.14 95.57 93.5 93.7 93.1 97.78 98.53 104.69 102.8 102.8 102.3
01/03/2019 00:51:24 90.89 93.64 95.57 93.5 93.7 93.1 97.52 97.8 104.69 102.8 102.8 102.3
01/03/2019 00:51:25 92.03 92.55 95.57 93.5 93.7 93.1 96.87 97.84 104.69 102.8 102.8 102.3
01/03/2019 00:51:26 89.64 92.2 95.57 93.5 93.7 93.1 97.99 98.23 104.69 102.8 102.8 102.3
01/03/2019 00:51:27 94.76 93.86 95.57 93.5 93.7 93.1 101.64 100.79 104.69 102.8 102.8 102.3
01/03/2019 00:51:28 91.54 93.54 95.57 93.5 93.7 93.1 100.16 100.84 104.69 102.7 102.8 102.3
01/03/2019 00:51:29 92.06 92.66 95.57 93.5 93.7 93.1 100.13 100.66 104.69 102.7 102.8 102.3
01/03/2019 00:51:30 95.98 95.98 95.98 93.5 93.7 93.1 102.34 101.97 104.69 102.7 102.8 102.3
01/03/2019 00:51:31 95.81 95.67 95.98 93.5 93.7 93.1 101.69 101.76 104.69 102.7 102.8 102.3
01/03/2019 00:51:32 93.89 95.57 95.98 93.5 93.7 93.1 100.47 101.7 104.69 102.7 102.8 102.3
01/03/2019 00:51:33 90.7 94.21 95.98 93.5 93.7 93.1 100.65 101.24 104.51 102.7 102.8 102.3
01/03/2019 00:51:34 95.21 94.71 95.98 93.5 93.7 93.1 104.5 103.44 103.44 102.7 102.8 102.3
01/03/2019 00:51:35 94.61 95.59 95.98 93.5 93.7 93.1 103.01 103.39 103.44 102.7 102.8 102.3
01/03/2019 00:51:36 95.11 95.1 95.98 93.6 93.7 93.1 103.12 103.55 103.55 102.7 102.8 102.3
01/03/2019 00:51:37 97.15 96.88 96.88 93.6 93.7 93.1 103.47 103.44 103.55 102.7 102.8 102.3
01/03/2019 00:51:38 94.08 96.97 96.97 93.5 93.7 93.1 103.39 103.79 103.79 102.7 102.8 102.3
01/03/2019 00:51:39 93.98 95.08 96.97 93.5 93.7 93.1 105.04 104.58 104.58 102.7 102.8 102.3
01/03/2019 00:51:40 96.04 95.6 96.97 93.6 93.7 93.1 104.3 104.84 104.84 102.8 102.8 102.3
01/03/2019 00:51:41 95.72 96.03 96.97 93.6 93.7 93.1 103.52 104.44 104.84 102.8 102.8 102.3
01/03/2019 00:51:42 92.53 95.71 96.97 93.6 93.7 93.1 104.8 104.64 104.84 102.8 102.8 102.3
01/03/2019 00:51:43 94.55 94.49 96.97 93.6 93.7 93.1 105.37 105.22 105.22 102.8 102.8 102.3
01/03/2019 00:51:44 92.47 94.52 96.97 93.5 93.7 93.1 102.26 104.97 105.22 102.8 102.8 102.3
01/03/2019 00:51:45 95.99 95.33 96.97 93.5 93.7 93.1 103.35 103.76 105.22 102.8 102.8 102.3
01/03/2019 00:51:46 94.09 95.56 96.97 93.5 93.7 93.1 102.63 103.64 105.22 102.8 102.8 102.3
01/03/2019 00:51:47 93.18 94.29 96.97 93.5 93.7 93.1 103.36 103.37 105.22 102.8 102.8 102.3
01/03/2019 00:51:48 94.27 94.36 96.97 93.5 93.7 93.1 103.26 103.36 105.22 102.8 102.8 102.3
01/03/2019 00:51:49 95.02 94.76 96.97 93.5 93.7 93.1 105.12 104.53 105.22 102.8 102.8 102.3
01/03/2019 00:51:50 96.85 96.29 96.97 93.5 93.7 93.1 103.46 104.5 105.22 102.8 102.8 102.3
01/03/2019 00:51:51 93.46 96.33 96.97 93.5 93.7 93.1 103.65 104.08 105.22 102.8 102.8 102.3
01/03/2019 00:51:52 94.27 94.78 96.97 93.5 93.7 93.1 104.63 104.46 105.22 102.8 102.8 102.3
01/03/2019 00:51:53 94.05 94.66 96.97 93.5 93.7 93.1 102.95 104.36 105.22 102.8 102.8 102.3
01/03/2019 00:51:54 93.49 94.4 96.97 93.5 93.7 93.1 102.69 103.61 105.22 102.8 102.8 102.3
01/03/2019 00:51:55 92.65 93.61 96.97 93.5 93.7 93.1 102.92 103.11 105.22 102.8 102.8 102.3
01/03/2019 00:51:56 90.62 92.99 96.97 93.4 93.7 93.1 104.57 104.25 105.22 102.8 102.8 102.3
01/03/2019 00:51:57 91.58 91.8 96.97 93.4 93.7 93.1 103.88 104.28 105.22 102.8 102.8 102.3
01/03/2019 00:51:58 90.59 91.61 96.97 93.4 93.7 93.1 103.81 104.15 105.22 102.8 102.8 102.3
01/03/2019 00:51:59 92.11 91.84 96.97 93.4 93.7 93.1 103.86 104.07 105.22 102.8 102.8 102.3
01/03/2019 00:52:00 92.4 92.54 96.97 93.5 93.7 93.1 103.2 104 105.22 102.8 102.8 102.3
01/03/2019 00:52:01 91.36 92.07 96.97 93.4 93.7 93.1 105.58 105.22 105.22 102.8 102.8 102.3
01/03/2019 00:52:02 92.92 92.64 96.97 93.5 93.7 93.1 104.36 105.51 105.51 102.9 102.8 102.3
01/03/2019 00:52:03 94.79 94.24 96.97 93.5 93.7 93 105.96 106.25 106.25 102.9 102.8 102.3
01/03/2019 00:52:04 98.31 97.73 97.73 93.5 93.7 93.1 103.76 105.07 106.25 102.9 102.8 102.3
01/03/2019 00:52:05 93.28 96.68 97.73 93.5 93.7 93 104.28 104.64 106.25 102.9 102.8 102.3
01/03/2019 00:52:06 94.05 95.02 97.73 93.5 93.7 93 104.87 104.97 106.25 102.9 102.9 102.3
01/03/2019 00:52:07 95.16 95.18 97.73 93.5 93.7 93 103.65 104.67 106.25 102.9 102.9 102.3
01/03/2019 00:52:08 94.92 95.33 97.73 93.5 93.7 93 103 104.07 106.25 102.9 102.9 102.3
01/03/2019 00:52:09 92.47 94.82 97.73 93.5 93.7 93 103.34 103.79 106.25 102.9 102.9 102.3
01/03/2019 00:52:10 93.55 93.64 97.73 93.5 93.7 93 104.14 104 106.25 102.9 102.8 102.4
01/03/2019 00:52:11 94 93.95 97.73 93.5 93.8 93 103.93 104.42 106.25 102.9 102.8 102.4
01/03/2019 00:52:12 95.36 95.16 97.73 93.5 93.8 93 104.69 104.84 106.25 103 102.8 102.4
01/03/2019 00:52:13 97.88 97.62 97.73 93.5 93.8 93 104.26 104.66 106.25 103 102.8 102.4
01/03/2019 00:52:14 94.71 96.88 97.73 93.5 93.8 93 104.42 104.56 106.25 103 102.8 102.4
01/03/2019 00:52:15 95.23 95.97 97.73 93.5 93.8 93 105.25 105.11 106.25 103 102.8 102.4
01/03/2019 00:52:16 93.66 95.41 97.73 93.5 93.8 93 104.59 105.44 106.25 103 102.8 102.4
01/03/2019 00:52:17 95.43 95.31 97.73 93.5 93.8 93 102.92 104.68 106.25 103 102.8 102.4
01/03/2019 00:52:18 93.83 95.16 97.73 93.5 93.8 93 103.41 103.67 106.25 103 102.8 102.4
01/03/2019 00:52:19 92.5 94.2 97.73 93.5 93.8 93 104.2 104.18 106.25 103 102.8 102.4
01/03/2019 00:52:20 93.88 93.77 97.73 93.5 93.8 93 104.92 105.09 106.25 103 102.9 102.4
01/03/2019 00:52:21 94.13 94.53 97.73 93.6 93.8 93 103.24 104.44 106.25 103.1 102.9 102.4
01/03/2019 00:52:22 93.47 94.23 97.73 93.6 93.8 93 103.93 103.9 106.25 103.1 102.9 102.4
01/03/2019 00:52:23 94.06 94.09 97.73 93.6 93.8 93 103.66 103.92 106.25 103.1 102.9 102.4
01/03/2019 00:52:24 91.98 94.02 97.73 93.6 93.8 93 102.83 103.9 106.25 103.1 102.9 102.4
01/03/2019 00:52:25 91.37 92.92 97.73 93.6 93.8 93 105.58 105.2 106.25 103.1 102.9 102.4
01/03/2019 00:52:26 95.09 94.47 97.73 93.6 93.8 93 105.16 105.5 106.25 103.1 102.9 102.4
01/03/2019 00:52:27 92.13 94.36 97.73 93.6 93.8 93 105.24 105.43 106.25 103.2 102.9 102.4
01/03/2019 00:52:28 95.71 95.14 97.73 93.6 93.8 93 106.42 106.19 106.25 103.2 102.9 102.4
01/03/2019 00:52:29 93.35 94.73 97.73 93.6 93.8 93 104.9 106.19 106.25 103.2 102.9 102.4
01/03/2019 00:52:30 92.8 93.78 97.73 93.6 93.8 93 104.87 105.32 106.25 103.2 102.9 102.4
01/03/2019 00:52:31 96.55 95.92 97.73 93.6 93.8 93 104.38 105.07 106.25 103.2 102.9 102.4
01/03/2019 00:52:32 92.12 95.4 97.73 93.6 93.8 93 102.35 104.71 106.25 103.2 102.9 102.4
01/03/2019 00:52:33 95.79 95.46 97.73 93.7 93.8 93 103.6 103.68 106.19 103.3 102.9 102.4
01/03/2019 00:52:34 92.04 95.58 97.62 93.7 93.8 93 104.31 104.38 106.19 103.3 102.9 102.4
01/03/2019 00:52:35 93.9 94.42 97.62 93.6 93.8 93 105.88 105.78 106.19 103.3 102.9 102.4
01/03/2019 00:52:36 94.09 95.06 97.62 93.7 93.8 93 106.89 106.87 106.87 103.3 102.9 102.4
01/03/2019 00:52:37 93.72 94.14 97.62 93.6 93.8 93 106.76 106.85 106.87 103.4 102.9 102.4
01/03/2019 00:52:38 95.5 95.15 97.62 93.6 93.8 93 105.02 106.35 106.87 103.4 102.9 102.4
01/03/2019 00:52:39 94.41 95.67 97.62 93.6 93.8 93 105.03 105.55 106.87 103.4 102.9 102.4
01/03/2019 00:52:40 98.51 98.21 98.21 93.7 93.8 93 103.18 105.49 106.87 103.4 102.9 102.4
01/03/2019 00:52:41 90.84 97.65 98.21 93.7 93.8 93 102.71 104.39 106.87 103.4 102.9 102.4
01/03/2019 00:52:42 90.96 94.69 98.21 93.7 93.8 93 103.62 103.67 106.87 103.4 102.9 102.4
01/03/2019 00:52:43 91.3 92.76 98.21 93.7 93.8 93 104.62 104.33 106.87 103.4 102.9 102.4
01/03/2019 00:52:44 91.88 92 98.21 93.6 93.8 93 103.53 104.5 106.87 103.3 102.9 102.4
01/03/2019 00:52:45 91.85 92.31 98.21 93.6 93.8 93 102.29 103.69 106.87 103.3 102.9 102.4
01/03/2019 00:52:46 90.76 91.81 98.21 93.6 93.8 93 103.2 103.34 106.87 103.3 102.9 102.4
01/03/2019 00:52:47 92.09 91.88 98.21 93.6 93.8 93 104.95 104.57 106.87 103.3 102.8 102.4
01/03/2019 00:52:48 92.57 92.54 98.21 93.6 93.8 93 104.76 105.02 106.87 103.3 102.9 102.4
01/03/2019 00:52:49 89.84 92.23 98.21 93.6 93.8 93 103.24 105.22 106.87 103.3 102.9 102.4
01/03/2019 00:52:50 91.08 91.21 98.21 93.6 93.8 93 103.3 103.91 106.87 103.3 102.9 102.4
01/03/2019 00:52:51 90.66 91.07 98.21 93.5 93.8 93 105.93 105.44 106.87 103.3 102.9 102.4
01/03/2019 00:52:52 90.34 90.84 98.21 93.5 93.8 93 105.13 105.25 106.87 103.3 102.9 102.4
01/03/2019 00:52:53 91.31 91.45 98.21 93.5 93.8 93 104.03 105.25 106.87 103.3 102.9 102.4
01/03/2019 00:52:54 90.98 91.21 98.21 93.5 93.7 93 102.44 104.5 106.87 103.3 102.9 102.4
01/03/2019 00:52:55 90.32 90.95 98.21 93.5 93.7 93 102.35 103.23 106.87 103.3 102.9 102.4
01/03/2019 00:52:56 91.13 91.11 98.21 93.5 93.7 93 104.06 103.97 106.87 103.3 102.9 102.4
01/03/2019 00:52:57 93.96 93.44 98.21 93.5 93.7 93 104.16 104.34 106.87 103.3 102.9 102.4
01/03/2019 00:52:58 96.15 95.64 98.21 93.5 93.7 93 104.02 104.56 106.87 103.2 102.9 102.4
01/03/2019 00:52:59 96.03 96.31 98.21 93.5 93.8 93 103.79 104.22 106.87 103.2 102.9 102.4
01/03/2019 00:53:00 94.01 95.56 98.21 93.5 93.8 93 104.86 104.61 106.87 103.2 102.9 102.4
01/03/2019 00:53:01 94.45 94.76 98.21 93.5 93.8 93 104.36 104.83 106.87 103.2 102.9 102.4
01/03/2019 00:53:02 94.99 95.31 98.21 93.5 93.8 93 103.99 104.5 106.87 103.2 102.9 102.4
01/03/2019 00:53:03 97.46 97.17 98.21 93.5 93.8 93 104.07 104.4 106.87 103.2 102.9 102.4
01/03/2019 00:53:04 95 96.97 98.21 93.5 93.8 93 104.53 104.63 106.87 103.2 102.9 102.4
01/03/2019 00:53:05 93.71 95.74 98.21 93.5 93.8 93 103.17 104.77 106.87 103.2 102.9 102.4
01/03/2019 00:53:06 94.56 94.88 98.21 93.5 93.8 93 103.2 104.02 106.85 103.2 102.9 102.4
01/03/2019 00:53:07 94.69 95.09 98.21 93.5 93.8 93 103.28 104.05 106.35 103.2 102.9 102.4
01/03/2019 00:53:08 94.91 95.49 98.21 93.5 93.8 93 102.99 103.32 105.55 103.2 102.9 102.4
01/03/2019 00:53:09 94.25 94.69 98.21 93.5 93.8 93 103.78 103.79 105.49 103.2 102.9 102.4
01/03/2019 00:53:10 95.87 95.93 97.65 93.5 93.8 93 103.57 103.97 105.44 103.2 102.8 102.4
01/03/2019 00:53:11 94.75 95.64 97.17 93.5 93.8 93 103.71 103.83 105.44 103.1 102.8 102.4
01/03/2019 00:53:12 96.24 96.24 97.17 93.5 93.8 93 102.86 103.77 105.44 103.1 102.8 102.4
01/03/2019 00:53:13 92.8 95.86 97.17 93.5 93.8 93 102.28 103.59 105.44 103.1 102.8 102.4
01/03/2019 00:53:14 94.13 94.29 97.17 93.5 93.8 93 102.94 103.02 105.44 103.1 102.8 102.4
01/03/2019 00:53:15 96.82 96.32 97.17 93.5 93.8 93 103.52 103.41 105.44 103.1 102.8 102.4
01/03/2019 00:53:16 94.83 96.52 97.17 93.5 93.8 93 103.8 104.28 105.44 103.1 102.8 102.4
01/03/2019 00:53:17 94.96 95.51 97.17 93.5 93.8 93 103.44 103.66 105.44 103.1 102.8 102.4
01/03/2019 00:53:18 96.22 96.71 97.17 93.5 93.8 93 103.59 104.02 105.44 103.1 102.8 102.4
01/03/2019 00:53:19 93.45 95.64 97.17 93.5 93.8 93 104.2 104.02 105.44 103.1 102.9 102.4
01/03/2019 00:53:20 94.99 95.11 97.17 93.5 93.8 93 105.47 105.36 105.44 103.1 102.9 102.4
01/03/2019 00:53:21 92.05 95.03 97.17 93.5 93.8 93 103.28 104.94 105.36 103.1 102.9 102.4
01/03/2019 00:53:22 92.78 93.49 97.17 93.5 93.8 93 103.34 104.03 105.36 103.1 102.9 102.4
01/03/2019 00:53:23 93.09 93.25 97.17 93.5 93.8 93 105.7 105.13 105.36 103.1 102.9 102.4
01/03/2019 00:53:24 96.15 95.36 97.17 93.5 93.8 93 104.85 105.71 105.71 103.1 102.9 102.4
01/03/2019 00:53:25 94.49 95.65 97.17 93.5 93.8 93 103.44 104.81 105.71 103.1 102.9 102.4
01/03/2019 00:53:26 93.78 94.79 97.17 93.5 93.8 93 103.16 103.73 105.71 103.1 102.9 102.4
01/03/2019 00:53:27 100.18 99.46 99.46 93.6 93.9 93.1 105.35 104.99 105.71 103.1 102.9 102.4
01/03/2019 00:53:28 93.56 98.6 99.46 93.6 93.9 93.1 103.4 104.76 105.71 103.1 102.9 102.4
01/03/2019 00:53:29 96.22 96.46 99.46 93.6 93.9 93.1 105.32 105.09 105.71 103.1 102.9 102.4
01/03/2019 00:53:30 92.9 96.43 99.46 93.6 93.9 93.1 105.66 105.66 105.71 103.1 102.9 102.4
01/03/2019 00:53:31 94.42 95.1 99.46 93.6 93.9 93.1 104.73 105.54 105.71 103.1 102.9 102.4
01/03/2019 00:53:32 97.06 96.55 99.46 93.6 93.9 93.1 104.89 105.07 105.71 103.1 102.9 102.4
01/03/2019 00:53:33 94.47 96.14 99.46 93.6 93.9 93.1 105.58 105.9 105.9 103.1 103 102.4
01/03/2019 00:53:34 95.39 95.33 99.46 93.6 93.9 93.1 103.01 105.11 105.9 103.1 103 102.4
01/03/2019 00:53:35 98.85 98.35 99.46 93.6 93.9 93.1 103.07 103.76 105.9 103.1 103 102.4
01/03/2019 00:53:36 95.64 98.04 99.46 93.6 93.9 93.1 101.63 103.54 105.9 103.1 103 102.4
01/03/2019 00:53:37 95.35 96.67 99.46 93.6 93.9 93.1 102.05 102.6 105.9 103.1 103 102.4
01/03/2019 00:53:38 94.18 95.88 99.46 93.6 93.9 93.1 102.26 102.62 105.9 103.1 103 102.4
01/03/2019 00:53:39 97.15 96.78 99.46 93.7 93.9 93.1 102.42 102.52 105.9 103.1 103 102.5
01/03/2019 00:53:40 99.2 99.11 99.46 93.7 93.9 93.1 103.42 103.5 105.9 103.1 103 102.4
01/03/2019 00:53:41 93.44 97.83 99.46 93.7 93.9 93.1 102.15 102.94 105.9 103.1 103 102.4
01/03/2019 00:53:42 94.77 95.67 99.46 93.7 93.9 93.1 102.64 102.7 105.9 103.1 103 102.4
01/03/2019 00:53:43 95.74 96.59 99.46 93.7 93.9 93.1 102.22 102.68 105.9 103.1 103 102.4
01/03/2019 00:53:44 91.23 95.15 99.46 93.7 93.9 93.1 101.86 102.51 105.9 103.1 102.9 102.4
01/03/2019 00:53:45 92.77 93.54 99.46 93.7 93.9 93.1 105.43 104.54 105.9 103.1 102.9 102.4
01/03/2019 00:53:46 89.96 92.86 99.46 93.7 93.9 93.1 102.66 104.42 105.9 103.1 103 102.4
01/03/2019 00:53:47 90.8 91.36 99.46 93.7 93.9 93.1 104.61 104.28 105.9 103.1 103 102.5
01/03/2019 00:53:48 90.88 91.12 99.46 93.6 93.9 93.1 105.76 105.34 105.9 103.1 103 102.5
01/03/2019 00:53:49 90.43 91.08 99.46 93.6 93.9 93.1 103.23 105.31 105.9 103.1 103 102.5
01/03/2019 00:53:50 90.46 90.76 99.46 93.6 93.9 93.1 103.1 103.9 105.9 103.1 103 102.5
01/03/2019 00:53:51 90.66 90.77 99.46 93.6 93.9 93.1 103.28 103.63 105.9 103.1 103 102.5
01/03/2019 00:53:52 90.1 90.76 99.46 93.6 93.9 93.1 102.47 103.47 105.9 103.1 103 102.4
01/03/2019 00:53:53 90.47 90.49 99.46 93.6 93.9 93.1 102.03 103.1 105.9 103.1 103 102.4
01/03/2019 00:53:54 91.11 90.98 99.46 93.5 93.9 93.1 106.28 105.56 105.9 103.1 103 102.4
01/03/2019 00:53:55 90.54 90.94 99.46 93.5 93.9 93.1 104.54 105.86 105.9 103.1 103 102.4
01/03/2019 00:53:56 91.23 91.14 99.46 93.5 93.9 93.1 105.85 105.67 105.9 103.1 103 102.4
01/03/2019 00:53:57 91.26 91.48 99.11 93.5 93.9 93.1 104.24 105.64 105.9 103.1 103 102.4
01/03/2019 00:53:58 90.53 91.22 99.11 93.5 93.9 93.1 102.48 104.79 105.9 103 103 102.4
01/03/2019 00:53:59 90.62 90.8 99.11 93.5 93.9 93.1 102.64 103.43 105.9 103 103 102.4
01/03/2019 00:54:00 90.7 90.93 99.11 93.4 93.9 93.1 101.7 103.11 105.9 103 103 102.4
01/03/2019 00:54:01 89.79 90.73 99.11 93.4 93.9 93.1 102.92 102.94 105.9 103 103 102.4
01/03/2019 00:54:02 86.58 90.08 99.11 93.4 93.9 93.1 96.77 102.6 105.9 103 103 102.4
01/03/2019 00:54:03 87.91 88.41 99.11 93.4 93.9 93.1 98.37 99.6 105.86 103 103 102.4
01/03/2019 00:54:04 93.99 92.96 99.11 93.4 93.9 93.1 101.84 101.19 105.86 102.9 103 102.4
01/03/2019 00:54:05 97.8 97.3 99.11 93.4 93.9 93 104.18 103.48 105.86 102.9 103 102.4
01/03/2019 00:54:06 93.35 96.2 99.11 93.4 93.9 93 104.64 104.46 105.86 102.9 103 102.4
01/03/2019 00:54:07 94.6 94.75 99.11 93.4 93.9 93 105.11 104.92 105.86 103 103 102.4
01/03/2019 00:54:08 92.76 94.83 99.11 93.4 93.9 93 103.81 104.89 105.86 103 103 102.4
01/03/2019 00:54:09 95.22 94.82 99.11 93.4 93.9 93 103.06 104.32 105.86 103 103 102.4
01/03/2019 00:54:10 93.01 94.81 97.83 93.4 93.9 93 102.82 103.61 105.86 103 103 102.4
01/03/2019 00:54:11 92.95 93.83 97.3 93.4 93.9 93 103.64 103.53 105.86 103 103 102.5
01/03/2019 00:54:12 93.9 93.85 97.3 93.4 93.9 93 104.8 104.5 105.86 103 103 102.5
01/03/2019 00:54:13 94.02 94.19 97.3 93.4 93.9 93 103.71 104.51 105.86 103 103 102.5
01/03/2019 00:54:14 97.92 97.62 97.62 93.4 93.9 93 104.89 104.69 105.86 103.1 103 102.5
01/03/2019 00:54:15 93.35 96.81 97.62 93.4 93.9 93 104.3 104.63 105.86 103.1 103 102.5
01/03/2019 00:54:16 93.99 95.15 97.62 93.4 93.9 93 104.93 105.52 105.86 103.1 103 102.5
01/03/2019 00:54:17 95.31 95.25 97.62 93.4 93.9 93 104.16 104.59 105.86 103.1 103 102.5
01/03/2019 00:54:18 94.87 95.65 97.62 93.4 93.9 93.1 103.21 104.73 105.86 103.1 103 102.5
01/03/2019 00:54:19 94.69 95.74 97.62 93.4 93.9 93.1 103.97 104.1 105.86 103.1 103 102.5
01/03/2019 00:54:20 92.51 94.4 97.62 93.4 93.9 93.1 102.95 103.91 105.86 103.1 103 102.5
01/03/2019 00:54:21 97.04 96.43 97.62 93.4 93.9 93.1 104.59 104.35 105.86 103.2 103 102.5
01/03/2019 00:54:22 94.44 96.63 97.62 93.4 93.9 93.1 104.88 105.07 105.86 103.2 103 102.5
01/03/2019 00:54:23 98.2 97.71 97.71 93.4 93.9 93.1 104.16 104.59 105.86 103.2 103 102.5
01/03/2019 00:54:24 95.16 97.36 97.71 93.5 93.9 93.1 103.49 104.54 105.86 103.2 103 102.5
01/03/2019 00:54:25 95.36 96 97.71 93.4 93.9 93.1 105.49 105 105.67 103.2 103 102.5
01/03/2019 00:54:26 96.54 97.12 97.71 93.4 94 93.1 104.69 105.24 105.64 103.2 103 102.5
01/03/2019 00:54:27 97.18 96.89 97.71 93.4 94 93.1 104.11 104.64 105.52 103.2 103 102.5
01/03/2019 00:54:28 98.66 99.09 99.09 93.5 94 93.1 104.89 105.1 105.52 103.2 103 102.5
01/03/2019 00:54:29 94.57 97.72 99.09 93.5 94 93.1 103.24 104.69 105.52 103.2 103 102.5
01/03/2019 00:54:30 95.43 96 99.09 93.5 94 93.1 104.13 104.07 105.52 103.2 103 102.5
01/03/2019 00:54:31 93.52 95.93 99.09 93.5 94 93.1 102.57 104 105.52 103.2 103 102.5
01/03/2019 00:54:32 93.61 94.59 99.09 93.5 94 93.1 101.31 103.19 105.52 103.2 103 102.5
01/03/2019 00:54:33 94.07 94.29 99.09 93.5 94 93.1 105.15 104.45 105.52 103.2 103.1 102.5
01/03/2019 00:54:34 93.5 94.1 99.09 93.5 94 93.1 102.4 104.23 105.52 103.1 103.1 102.5
01/03/2019 00:54:35 94.55 94.42 99.09 93.5 94 93.1 105.06 104.63 105.52 103.1 103.1 102.5
01/03/2019 00:54:36 99.15 98.8 99.09 93.5 94 93.1 105.02 105.1 105.52 103.1 103.1 102.5
01/03/2019 00:54:37 97.66 99.14 99.14 93.5 94 93.1 103.71 105.11 105.52 103.1 103.1 102.5
01/03/2019 00:54:38 94.59 97.79 99.14 93.5 94 93.1 102.67 104.17 105.52 103.1 103.1 102.5
01/03/2019 00:54:39 96.85 97.41 99.14 93.5 94 93.1 103.11 103.63 105.52 103.1 103.1 102.5
01/03/2019 00:54:40 96.99 97.23 99.14 93.5 94 93.1 102.97 103.32 105.52 103.1 103.1 102.5
01/03/2019 00:54:41 95.33 96.46 99.14 93.5 94 93.1 103.46 103.45 105.52 103.1 103.1 102.5
01/03/2019 00:54:42 96.28 96.59 99.14 93.5 94 93.1 105.45 105.01 105.52 103.1 103.1 102.5
01/03/2019 00:54:43 94.44 96.39 99.14 93.5 94 93.1 104.26 105.4 105.52 103.1 103.1 102.5
01/03/2019 00:54:44 95.63 96.02 99.14 93.5 94 93.1 104.12 104.45 105.52 103.1 103.1 102.5
01/03/2019 00:54:45 93.45 95.48 99.14 93.5 94 93.1 103.94 104.56 105.52 103.1 103.1 102.5
01/03/2019 00:54:46 96.1 95.77 99.14 93.5 94 93.1 103.75 104.3 105.4 103 103.1 102.5
01/03/2019 00:54:47 96.05 96.51 99.14 93.5 94 93.1 103.09 103.8 105.4 103 103.1 102.5
01/03/2019 00:54:48 98.62 97.99 99.14 93.5 94.1 93.1 103.79 103.95 105.4 103 103.1 102.5
01/03/2019 00:54:49 95.23 97.82 99.14 93.6 94.1 93.1 103 103.81 105.4 103 103.1 102.5
01/03/2019 00:54:50 94.86 96.89 99.14 93.6 94.1 93.1 102.23 104.17 105.4 103 103.1 102.5
01/03/2019 00:54:51 92.06 95.06 99.14 93.6 94.1 93.1 93.7 101.99 105.4 103 103.1 102.5
01/03/2019 00:54:52 94.15 94.11 99.14 93.6 94.1 93.1 97.22 98.77 105.4 102.9 103.1 102.5
01/03/2019 00:54:53 95.34 95.14 99.14 93.6 94.1 93.1 98.23 98.54 105.4 102.9 103.1 102.5
01/03/2019 00:54:54 90.78 95.18 99.14 93.6 94.1 93.1 95.33 98.64 105.4 102.9 103.1 102.5
01/03/2019 00:54:55 86.6 92.68 99.14 93.5 94.1 93.1 88.94 96.42 105.4 102.9 103.1 102.5
01/03/2019 00:54:56 88.99 90.45 99.14 93.5 94.1 93.1 92.8 94.24 105.4 102.9 103.1 102.5
01/03/2019 00:54:57 83.75 89.11 99.14 93.5 94.1 93.1 85.68 92.59 105.4 102.8 103.1 102.5
01/03/2019 00:54:58 85.74 86.71 99.14 93.5 94 93.1 87.03 89.73 105.4 102.8 103.1 102.5
01/03/2019 00:54:59 87.78 87.29 99.14 93.5 94 93.1 88.89 88.71 105.4 102.8 103.1 102.5
01/03/2019 00:55:00 88.97 88.84 99.14 93.5 94 93.1 90.79 90.54 105.4 102.7 103.1 102.5
01/03/2019 00:55:01 89.88 89.93 99.14 93.5 94 93.1 91.69 91.68 105.4 102.7 103.1 102.4
01/03/2019 00:55:02 77.4 89.28 99.14 93.5 94 93.1 81.1 91.06 105.4 102.7 103.1 102.4
01/03/2019 00:55:03 78.04 85.52 99.14 93.5 94 93.1 81.78 87.5 105.4 102.7 103.1 102.4
01/03/2019 00:55:04 86.9 86.41 99.14 93.5 94 93.1 88.65 88.19 105.4 102.7 103.1 102.4
01/03/2019 00:55:05 83.08 85.32 99.14 93.5 94 93.1 86.3 87.46 105.4 102.7 103.1 102.4
01/03/2019 00:55:06 79.2 83.99 99.14 93.5 94 93.1 84.27 86.62 105.4 102.7 103.1 102.4
01/03/2019 00:55:07 69.01 81.53 97.99 93.5 94 93.1 76.86 85.34 105.4 102.7 103.1 102.4
01/03/2019 00:55:08 83.21 82.7 97.99 93.5 94 93.1 87.11 86.83 105.4 102.7 103.1 102.4
01/03/2019 00:55:09 92.11 90.2 97.99 93.5 94 93.1 96.16 94.32 105.4 102.7 103.1 102.4
01/03/2019 00:55:10 95.74 94.53 97.99 93.5 94 93.1 98.27 97.32 105.4 102.7 103.1 102.4
01/03/2019 00:55:11 94.19 94.78 97.99 93.5 94 93.1 96.08 97.36 105.4 102.7 103.1 102.4
01/03/2019 00:55:12 90.85 94.31 97.99 93.5 94 93.1 93.06 96.48 105.4 102.7 103.1 102.4
01/03/2019 00:55:13 89.95 92.24 97.99 93.5 94 93.1 92.43 94.41 104.56 102.7 103.1 102.4
01/03/2019 00:55:14 90.52 91.22 97.99 93.5 94 93.1 99.81 99.12 104.56 102.7 103 102.4
01/03/2019 00:55:15 96.21 94.95 97.99 93.5 94 93.1 101.96 101.34 104.3 102.7 103 102.4
01/03/2019 00:55:16 94.93 95.1 97.99 93.5 94 93.1 100.45 101.43 104.17 102.7 103 102.4
01/03/2019 00:55:17 94.25 94.82 97.99 93.6 94 93.1 102.42 102 104.17 102.7 103 102.4
01/03/2019 00:55:18 94.87 94.87 97.82 93.6 94 93.1 102.96 102.5 104.17 102.7 103 102.4
01/03/2019 00:55:19 94.24 95.02 96.89 93.6 94 93.1 102.3 102.65 104.17 102.7 103 102.4
01/03/2019 00:55:20 95.38 95.4 95.4 93.6 94 93.1 104.23 103.96 103.96 102.7 103 102.4
01/03/2019 00:55:21 94.3 95.3 95.4 93.6 94 93.1 102.82 103.75 103.96 102.8 103 102.4
01/03/2019 00:55:22 93.38 94.66 95.4 93.6 94 93.1 99.9 103.03 103.96 102.8 103 102.4
01/03/2019 00:55:23 93.07 94.01 95.4 93.6 94 93.1 98.97 101.46 103.96 102.8 103 102.4
01/03/2019 00:55:24 98.49 97.85 97.85 93.7 94 93.1 100.97 100.99 103.96 102.8 103 102.4
01/03/2019 00:55:25 89.77 97.82 97.85 93.7 94 93.1 95.91 100.94 103.96 102.8 103 102.4
01/03/2019 00:55:26 92.47 94.57 97.85 93.7 94 93.1 98.51 98.8 103.96 102.8 103 102.4
01/03/2019 00:55:27 91.6 93.52 97.85 93.7 94 93.1 98.02 98.58 103.96 102.8 103 102.4
01/03/2019 00:55:28 92.43 93.61 97.85 93.7 94 93.1 97.48 98.67 103.96 102.8 103 102.4
01/03/2019 00:55:29 91.42 92.14 97.85 93.7 94 93.1 97.66 97.77 103.96 102.8 103 102.4
01/03/2019 00:55:30 91.11 92.32 97.85 93.7 94 93.1 96.72 98.11 103.96 102.8 103 102.4
01/03/2019 00:55:31 93.32 92.99 97.85 93.7 94 93.1 100.21 99.67 103.96 102.8 103 102.4
01/03/2019 00:55:32 92.26 93.24 97.85 93.7 94 93.1 98.52 99.88 103.96 102.8 103 102.4
01/03/2019 00:55:33 92.17 92.94 97.85 93.8 94 93.1 100.73 100.37 103.96 102.8 103 102.4
01/03/2019 00:55:34 90.28 91.95 97.85 93.8 94 93.1 98.05 100.04 103.96 102.8 103 102.4
01/03/2019 00:55:35 94.15 93.69 97.85 93.8 94 93.1 102.64 101.73 103.96 102.8 103 102.4
01/03/2019 00:55:36 92.75 93.73 97.85 93.8 94 93.1 102.08 102.22 103.96 102.8 103 102.4
01/03/2019 00:55:37 92.59 93.6 97.85 93.8 94 93.1 101.38 102.18 103.96 102.8 103 102.4
01/03/2019 00:55:38 90.48 92.69 97.85 93.8 94 93.1 102.12 102.26 103.96 102.9 103 102.4
01/03/2019 00:55:39 93.26 92.74 97.85 93.8 94 93 101.94 102.29 103.96 102.9 103 102.4
01/03/2019 00:55:40 93.14 93.31 97.85 93.8 94 93 103.59 102.94 103.96 102.9 103 102.4
01/03/2019 00:55:41 94.14 94.54 97.85 93.8 94 93 102.63 103.29 103.96 102.9 103 102.4
01/03/2019 00:55:42 92.35 93.34 97.85 93.8 94 93 100.23 102.53 103.96 102.9 103 102.4
01/03/2019 00:55:43 97 96.37 97.85 93.8 94 93 101.88 102.33 103.96 102.9 103 102.4
01/03/2019 00:55:44 89.35 95.8 97.85 93.8 94 93 99.03 101.93 103.96 102.9 103 102.4
01/03/2019 00:55:45 79.53 92.65 97.85 93.8 94 93 81.82 99.73 103.96 102.9 103 102.4
01/03/2019 00:55:46 89.33 89.89 97.85 93.8 94 93 102.78 102.15 103.96 102.9 103 102.4
01/03/2019 00:55:47 94.19 93.16 97.85 93.9 94 93 106.09 104.93 104.93 103 103 102.4
01/03/2019 00:55:48 97.99 96.71 97.85 93.9 94 93 105.75 105.51 105.51 103 103 102.4
01/03/2019 00:55:49 94.14 96.5 97.85 93.9 94 93 104.9 105.67 105.67 103 103 102.4
01/03/2019 00:55:50 95.18 95.46 97.85 93.9 94 93 104.85 105.08 105.67 103 103 102.4
01/03/2019 00:55:51 93.3 95.3 97.85 93.9 94 93 105.14 105.55 105.67 103 103 102.4
01/03/2019 00:55:52 94.5 94.57 97.85 93.9 94 93.1 105.34 105.52 105.67 103 103 102.4
01/03/2019 00:55:53 94.04 94.63 97.85 93.9 94 93.1 104.9 105.3 105.67 103.1 103 102.4
01/03/2019 00:55:54 92.17 94.02 97.82 93.9 94 93.1 104.69 105.11 105.67 103.1 103 102.4
01/03/2019 00:55:55 92.89 93.27 96.71 93.9 94 93.1 104.75 105.06 105.67 103.1 103 102.4
01/03/2019 00:55:56 92.04 93.34 96.71 94 94 93.1 104.7 105.21 105.67 103.1 103 102.4
01/03/2019 00:55:57 93.49 93.2 96.71 94 94 93.1 103.29 104.72 105.67 103.1 103 102.4
01/03/2019 00:55:58 94.11 93.84 96.71 94 94 93.1 104.54 104.43 105.67 103.1 103 102.4
01/03/2019 00:55:59 93.75 94.05 96.71 94 94 93.1 104.6 104.79 105.67 103.1 103 102.4
01/03/2019 00:56:00 95.11 94.93 96.71 94 94 93.1 104 104.59 105.67 103.1 103 102.4
01/03/2019 00:56:01 93.68 94.94 96.71 94 94 93.1 104.67 104.71 105.67 103.2 103 102.4
01/03/2019 00:56:02 92.14 94.09 96.71 94 93.9 93.1 103.34 104.59 105.67 103.2 103 102.4
01/03/2019 00:56:03 93.32 93.32 96.71 94 93.9 93.1 104.66 104.6 105.67 103.2 103 102.4
01/03/2019 00:56:04 92.98 93.33 96.71 94 93.9 93.1 104.84 104.91 105.67 103.2 103 102.4
01/03/2019 00:56:05 94.21 94.21 96.71 94 93.9 93.1 103.81 104.78 105.67 103.2 103 102.4
01/03/2019 00:56:06 93 94.45 96.71 94 93.9 93.1 103.4 104.49 105.67 103.2 103 102.4
01/03/2019 00:56:07 92.1 93.19 96.71 94 93.9 93.1 100.42 103.54 105.67 103.2 103 102.4
01/03/2019 00:56:08 93.98 93.79 96.71 94.1 93.9 93.1 104.12 103.76 105.67 103.2 103 102.4
01/03/2019 00:56:09 92.09 93.5 96.71 94.1 93.9 93.1 104.02 104.62 105.67 103.2 103 102.4
01/03/2019 00:56:10 93.83 93.66 96.71 94.1 93.9 93.1 101.78 103.62 105.67 103.2 103 102.4
01/03/2019 00:56:11 93.14 93.59 96.71 94.1 93.9 93.1 105.62 104.68 105.67 103.2 103 102.4
01/03/2019 00:56:12 90.83 93.31 96.71 94.1 93.9 93.1 100.26 104.61 105.67 103.2 103 102.4
01/03/2019 00:56:13 93.23 92.92 96.71 94.1 93.9 93.1 100.28 102.41 105.67 103.2 103 102.4
01/03/2019 00:56:14 92.73 93.31 96.71 94.1 93.9 93.1 98.76 101.23 105.67 103.2 103 102.4
01/03/2019 00:56:15 89.26 92.57 96.71 94.1 93.9 93.1 97.23 99.68 105.67 103.2 103 102.4
01/03/2019 00:56:16 92.44 92.23 96.71 94.1 93.9 93.1 101.15 101.01 105.67 103.2 103 102.4
01/03/2019 00:56:17 91 92.13 96.71 94.1 93.9 93.1 101.61 101.55 105.67 103.2 103 102.4
01/03/2019 00:56:18 91.91 91.94 96.5 94.1 93.9 93.1 103.19 102.66 105.67 103.2 103 102.4
01/03/2019 00:56:19 93.37 93.01 95.46 94.1 93.9 93.1 102.83 103.01 105.55 103.2 102.9 102.4
01/03/2019 00:56:20 86.95 92.93 95.3 94.1 93.9 93.1 97.85 102.99 105.55 103.2 102.9 102.4
01/03/2019 00:56:21 87.48 89.86 94.94 94.1 93.9 93 89.98 99.82 105.52 103.2 102.9 102.4
01/03/2019 00:56:22 94.46 93.08 94.94 94.1 93.9 93 95.43 96.87 105.3 103.2 102.9 102.4
01/03/2019 00:56:23 92.76 92.93 94.94 94.1 93.9 93 100.54 99.95 105.21 103.2 102.9 102.4
01/03/2019 00:56:24 92.34 92.95 94.94 94.1 93.9 93 102.6 101.91 105.21 103.2 102.9 102.4
01/03/2019 00:56:25 90.36 92.55 94.94 94.1 93.9 93 103 103.27 105.21 103.3 102.9 102.4
01/03/2019 00:56:26 92.57 92.63 94.94 94.1 93.9 93 100.14 102.18 104.91 103.3 102.9 102.4
01/03/2019 00:56:27 92.63 92.62 94.94 94.1 93.9 93 100.09 101.08 104.91 103.3 102.9 102.4
01/03/2019 00:56:28 93.52 93.24 94.94 94.1 93.9 93 100.72 100.82 104.91 103.3 102.9 102.4
01/03/2019 00:56:29 92.07 93.09 94.94 94.1 93.9 93 99.41 100.6 104.91 103.3 102.9 102.4
01/03/2019 00:56:30 91.91 92.92 94.94 94 93.9 93 106.01 105.24 105.24 103.3 102.9 102.4
01/03/2019 00:56:31 90.29 92.07 94.45 94 93.9 93 101.29 105.16 105.24 103.3 102.9 102.4
01/03/2019 00:56:32 90.66 91.19 94.45 94 93.9 93 105.83 106.08 106.08 103.3 102.9 102.4
01/03/2019 00:56:33 92.09 91.96 94.45 94 93.9 93 104.95 105.37 106.08 103.3 102.9 102.4
01/03/2019 00:56:34 91.73 92.19 94.45 94 93.9 93 104.76 105.28 106.08 103.3 102.9 102.4
01/03/2019 00:56:35 90.87 91.57 94.45 94 93.9 93 104.85 105.3 106.08 103.3 102.9 102.4
01/03/2019 00:56:36 91.09 91.35 93.79 94 93.9 93 102.64 105.22 106.08 103.3 102.9 102.4
01/03/2019 00:56:37 90.99 91.63 93.79 94 93.9 93 104.25 104.36 106.08 103.3 102.9 102.4
01/03/2019 00:56:38 90.45 91.34 93.66 94 93.9 93 101.75 104.11 106.08 103.3 102.9 102.4
01/03/2019 00:56:39 92.72 92.16 93.66 94 93.9 93 103.46 103.43 106.08 103.3 102.9 102.4
01/03/2019 00:56:40 93.13 93.16 93.59 93.9 93.9 93 105.51 105.35 106.08 103.3 102.9 102.4
01/03/2019 00:56:41 92.55 93.01 93.31 93.9 93.9 93 103.67 105.25 106.08 103.3 102.9 102.4
01/03/2019 00:56:42 90.89 93.05 93.31 93.9 93.9 93 105.51 105.24 106.08 103.3 103 102.4
01/03/2019 00:56:43 91.15 91.9 93.31 93.9 93.9 93 102.17 104.96 106.08 103.3 103 102.4
01/03/2019 00:56:44 92.34 92.13 93.24 93.9 93.9 93 103.15 103.51 106.08 103.3 103 102.4
01/03/2019 00:56:45 92.3 92.53 93.24 93.9 93.9 93 103.25 103.64 106.08 103.3 103 102.4
01/03/2019 00:56:46 92.68 92.65 93.24 93.9 93.9 93 102.45 103.42 106.08 103.3 103 102.4
01/03/2019 00:56:47 92.36 92.88 93.24 93.9 93.9 93 104.42 104.1 106.08 103.3 103 102.4
01/03/2019 00:56:48 90.15 92.36 93.24 93.9 93.9 93 100.53 103.87 106.08 103.3 103 102.4
01/03/2019 00:56:49 91.6 91.53 93.24 93.9 93.9 93 98.48 102.13 106.08 103.3 103 102.4
01/03/2019 00:56:50 92.19 93.07 93.24 93.9 93.9 93 100.12 100.36 106.08 103.3 103 102.4
01/03/2019 00:56:51 90.45 91.55 93.24 93.9 93.9 93 99.28 100.26 106.08 103.3 103 102.4
01/03/2019 00:56:52 81.33 91.08 93.24 93.8 93.9 93 90.52 99.64 106.08 103.2 103 102.4
01/03/2019 00:56:53 89.54 89.33 93.24 93.8 93.9 93 98.78 98.54 106.08 103.2 103 102.4
01/03/2019 00:56:54 87.31 89.2 93.24 93.8 93.9 93 96.43 98.32 106.08 103.2 103 102.4
01/03/2019 00:56:55 88.61 88.96 93.24 93.8 93.9 93 96.75 97.76 106.08 103.2 103 102.4
01/03/2019 00:56:56 85.82 88.31 93.24 93.8 93.8 93 93.95 96.72 106.08 103.2 102.9 102.4
01/03/2019 00:56:57 87.74 87.98 93.24 93.8 93.8 93 98.77 98.74 106.08 103.2 102.9 102.4
01/03/2019 00:56:58 91.48 90.48 93.16 93.8 93.8 93 108.66 106.78 106.78 103.2 103 102.4
01/03/2019 00:56:59 91.34 91.26 93.16 93.8 93.8 93 103.85 106.76 106.78 103.2 103 102.4
01/03/2019 00:57:00 90.95 91.66 93.16 93.8 93.8 93 107.89 107.54 107.54 103.2 103 102.4
01/03/2019 00:57:01 90.98 91.14 93.16 93.8 93.8 93 106.77 107.96 107.96 103.3 103 102.4
01/03/2019 00:57:02 92.48 91.98 93.16 93.8 93.8 93 103.78 106.72 107.96 103.3 103 102.4
01/03/2019 00:57:03 90.33 91.92 93.16 93.8 93.8 93 108.17 107.55 107.96 103.3 103 102.4
01/03/2019 00:57:04 91.55 91.62 93.16 93.8 93.8 93 103.87 107.25 107.96 103.3 103 102.4
01/03/2019 00:57:05 91.05 91.85 93.16 93.8 93.8 93 107.42 107.28 107.96 103.3 103 102.4
01/03/2019 00:57:06 91.03 91.23 93.16 93.7 93.8 93 106.74 107.75 107.96 103.3 103 102.4
01/03/2019 00:57:07 92.29 91.97 93.16 93.7 93.8 93 102.66 106.61 107.96 103.3 103 102.4
01/03/2019 00:57:08 92.37 92.53 93.16 93.7 93.8 93 101.6 104.69 107.96 103.3 103 102.4
01/03/2019 00:57:09 94.18 94 94 93.7 93.8 93 102.98 103.4 107.96 103.3 103 102.4
01/03/2019 00:57:10 91.49 93.73 94 93.7 93.8 93 104.79 104.7 107.96 103.3 103 102.4
01/03/2019 00:57:11 93.26 93.25 94 93.7 93.8 93 102.28 104.07 107.96 103.3 103 102.4
01/03/2019 00:57:12 94.36 94.08 94.08 93.7 93.8 93 105.02 104.49 107.96 103.3 103 102.4
01/03/2019 00:57:13 92.79 93.86 94.08 93.7 93.8 93 102.45 104.75 107.96 103.3 103 102.4
01/03/2019 00:57:14 92.35 93.12 94.08 93.7 93.8 93 99.95 103.01 107.96 103.3 103 102.4
01/03/2019 00:57:15 93.28 93.12 94.08 93.7 93.8 93 99.72 101.36 107.96 103.3 103 102.4
01/03/2019 00:57:16 90.38 93.07 94.08 93.7 93.8 93 97.33 100.32 107.96 103.2 103 102.4
01/03/2019 00:57:17 91.99 92.28 94.08 93.7 93.8 93 97.64 98.96 107.96 103.2 103 102.4
01/03/2019 00:57:18 91.67 92.69 94.08 93.7 93.8 93 103.12 101.68 107.96 103.2 103 102.4
01/03/2019 00:57:19 92.64 92.37 94.08 93.7 93.8 93 102.6 102.28 107.96 103.2 103 102.4
01/03/2019 00:57:20 93.23 92.95 94.08 93.7 93.8 93 103.34 103.14 107.96 103.2 103 102.4
01/03/2019 00:57:21 93.88 93.6 94.08 93.7 93.8 93 102.75 103.14 107.96 103.2 103 102.4
01/03/2019 00:57:22 94.32 94.24 94.24 93.7 93.8 93 102.86 102.99 107.96 103.2 103 102.4
01/03/2019 00:57:23 92.68 94.3 94.3 93.7 93.8 93 103.5 104.04 107.96 103.2 103 102.4
01/03/2019 00:57:24 93.25 93.64 94.3 93.7 93.8 93 99.94 102.88 107.96 103.2 103 102.4
01/03/2019 00:57:25 94.31 94.49 94.49 93.7 93.8 93 101.18 101.45 107.96 103.2 103 102.4
01/03/2019 00:57:26 94.1 94.09 94.49 93.7 93.8 93 100.73 101.11 107.96 103.2 103 102.4
01/03/2019 00:57:27 93.63 94.2 94.49 93.7 93.8 93 99.75 100.94 107.96 103.2 103 102.4
01/03/2019 00:57:28 94.61 94.83 94.83 93.7 93.8 93 105.86 105.35 107.96 103.2 103 102.4
01/03/2019 00:57:29 93.63 94.04 94.83 93.7 93.8 93 102.24 105.26 107.96 103.1 103 102.4
01/03/2019 00:57:30 91.26 93.79 94.83 93.7 93.8 93 106.11 106.25 107.96 103.2 103 102.4
01/03/2019 00:57:31 93.01 93.22 94.83 93.6 93.8 93 104.76 105.47 107.75 103.2 103 102.4
01/03/2019 00:57:32 92.18 92.86 94.83 93.6 93.8 93 104.96 105.37 107.75 103.2 103 102.4
01/03/2019 00:57:33 91.26 92.26 94.83 93.6 93.8 93 104.69 105.32 107.75 103.2 103 102.4
01/03/2019 00:57:34 90.69 91.79 94.83 93.6 93.8 93 102.58 105.34 107.75 103.2 103 102.4
01/03/2019 00:57:35 91.99 92.12 94.83 93.6 93.7 93 104.42 104.42 107.75 103.2 103 102.4
01/03/2019 00:57:36 90.12 91.53 94.83 93.6 93.7 93 101.76 104.24 106.61 103.1 103 102.4
01/03/2019 00:57:37 92.9 92.32 94.83 93.6 93.7 93 103.37 103.33 106.25 103.1 103 102.4
01/03/2019 00:57:38 93.14 93.1 94.83 93.6 93.7 93 104.98 104.86 106.25 103.1 103 102.4
01/03/2019 00:57:39 91.74 92.98 94.83 93.6 93.7 93 104.17 105.44 106.25 103.1 103 102.4
01/03/2019 00:57:40 91.46 92.83 94.83 93.5 93.7 93 105.54 105.15 106.25 103.1 103 102.4
01/03/2019 00:57:41 94.86 94.82 94.83 93.6 93.7 93 102.17 105.08 106.25 103.1 103 102.4
01/03/2019 00:57:42 91.75 93.45 94.83 93.6 93.7 93 103.02 103.49 106.25 103.1 103 102.4
01/03/2019 00:57:43 92.65 92.85 94.83 93.6 93.7 93 102.9 103.54 106.25 103.1 103 102.4
01/03/2019 00:57:44 91.75 92.61 94.83 93.6 93.7 93 102.78 103.29 106.25 103.1 103 102.4
01/03/2019 00:57:45 92.57 92.61 94.83 93.6 93.7 93 104.25 103.97 106.25 103.1 103 102.5
01/03/2019 00:57:46 89.89 92.2 94.83 93.6 93.7 93 100.91 103.94 106.25 103.1 103 102.5
01/03/2019 00:57:47 91.24 91.54 94.83 93.6 93.7 93 99.11 102.26 106.25 103.1 103 102.5
01/03/2019 00:57:48 92.99 93.24 94.83 93.6 93.7 93 100.38 100.64 106.25 103.1 103 102.4
01/03/2019 00:57:49 90.84 91.99 94.83 93.6 93.7 93 99.52 100.44 106.25 103.1 103 102.4
01/03/2019 00:57:50 82.66 91.61 94.83 93.6 93.7 93 91.41 99.98 106.25 103.1 103 102.4
01/03/2019 00:57:51 89.31 89.4 94.83 93.6 93.7 93 98.59 98.49 106.25 103 103 102.4
01/03/2019 00:57:52 87.74 89.38 94.83 93.6 93.7 92.9 96.86 98.47 106.25 103 103 102.4
01/03/2019 00:57:53 89.32 89.31 94.83 93.6 93.7 92.9 97.26 98.14 106.25 103 103 102.4
01/03/2019 00:57:54 86.01 88.98 94.83 93.5 93.7 92.9 94.04 97.24 106.25 103 102.9 102.4
01/03/2019 00:57:55 86.76 87.47 94.83 93.5 93.7 92.9 96.41 96.71 106.25 103 102.9 102.4
01/03/2019 00:57:56 90.29 89.66 94.83 93.5 93.6 92.9 107.99 106.22 106.25 103 102.9 102.4
01/03/2019 00:57:57 90.66 90.81 94.83 93.5 93.6 92.9 102.9 106.25 106.25 103 102.9 102.4
01/03/2019 00:57:58 78.2 90.05 94.82 93.5 93.6 92.9 81.44 104.02 106.25 103 102.9 102.4
01/03/2019 00:57:59 72.47 86.13 94.82 93.5 93.6 92.9 77.92 99.81 106.25 103 102.9 102.4
01/03/2019 00:58:00 90.52 89.31 94.82 93.5 93.6 92.9 95.05 95.66 106.25 102.9 102.9 102.4
01/03/2019 00:58:01 89.95 90.56 94.82 93.5 93.6 92.9 93.82 95.65 106.25 102.9 102.9 102.4
01/03/2019 00:58:02 90.79 90.54 94.82 93.4 93.6 92.9 94.43 94.67 106.25 102.9 102.9 102.4
01/03/2019 00:58:03 89.91 90.98 94.82 93.4 93.6 92.9 93.64 94.97 106.25 102.9 102.9 102.4
01/03/2019 00:58:04 88.96 89.86 94.82 93.4 93.6 92.9 93.49 94.05 106.25 102.9 102.9 102.4
01/03/2019 00:58:05 90.01 90.47 94.82 93.4 93.6 92.9 97.05 96.59 106.25 102.9 102.9 102.4
01/03/2019 00:58:06 91.13 90.74 94.82 93.4 93.6 92.9 94.62 96 106.25 102.8 102.9 102.4
01/03/2019 00:58:07 92.16 91.91 94.82 93.4 93.6 92.9 95.34 95.44 106.25 102.8 102.9 102.4
01/03/2019 00:58:08 85.28 91.75 94.82 93.4 93.6 92.9 90.03 95.28 106.25 102.8 102.9 102.4
01/03/2019 00:58:09 82.97 88.86 94.82 93.3 93.6 92.9 87.34 92.63 106.25 102.8 102.9 102.4
01/03/2019 00:58:10 83.19 86.29 94.82 93.3 93.6 92.9 86.83 90.2 106.25 102.8 102.9 102.4
01/03/2019 00:58:11 80.81 84.53 93.45 93.3 93.6 92.9 84.58 88.33 106.25 102.8 102.9 102.4
01/03/2019 00:58:12 79.15 82.49 93.24 93.3 93.6 92.9 83.37 86.35 106.25 102.8 102.8 102.4
01/03/2019 00:58:13 79.08 80.7 93.24 93.3 93.6 92.9 83.38 84.7 106.25 102.7 102.8 102.4
01/03/2019 00:58:14 76.83 79.68 93.24 93.2 93.6 92.9 81.76 83.86 106.25 102.7 102.8 102.4
01/03/2019 00:58:15 76.54 78.15 93.24 93.2 93.6 92.9 81.59 82.69 106.25 102.7 102.8 102.4
01/03/2019 00:58:16 76.3 77.96 93.24 93.2 93.6 92.9 81.18 82.64 106.25 102.7 102.8 102.4
01/03/2019 00:58:17 82.62 80.97 93.24 93.2 93.6 92.9 84.89 83.79 106.25 102.7 102.8 102.4
01/03/2019 00:58:18 78.69 80.99 91.99 93.1 93.5 92.9 81.98 83.67 106.25 102.7 102.8 102.4
01/03/2019 00:58:19 74.69 79.67 91.91 93.1 93.5 92.9 79.24 82.67 106.25 102.6 102.8 102.4
01/03/2019 00:58:20 70.57 77.43 91.91 93.1 93.5 92.9 75.14 80.95 106.25 102.6 102.8 102.4
01/03/2019 00:58:21 71.05 74.54 91.91 93.1 93.5 92.9 75.78 78.3 106.25 102.6 102.8 102.4
01/03/2019 00:58:22 69.37 72.54 91.91 93.1 93.5 92.9 75.09 76.75 106.25 102.6 102.8 102.4
01/03/2019 00:58:23 78.16 77.31 91.91 93.1 93.5 92.9 82.24 81.45 106.25 102.5 102.8 102.4
01/03/2019 00:58:24 88.58 87.41 91.91 93 93.5 92.9 91.08 90 106.25 102.5 102.8 102.4
01/03/2019 00:58:25 92.6 91.53 91.91 93 93.5 92.9 106.2 104.8 106.25 102.5 102.8 102.4
01/03/2019 00:58:26 94.08 93.5 93.5 93 93.5 92.9 101.27 104.71 106.25 102.5 102.8 102.4
01/03/2019 00:58:27 91.06 93.5 93.5 93 93.5 92.9 98.41 102.91 104.8 102.5 102.8 102.4
01/03/2019 00:58:28 93.37 93.27 93.5 93 93.5 92.9 103.21 102.63 104.8 102.5 102.8 102.4
01/03/2019 00:58:29 93.24 93.45 93.5 92.9 93.5 92.9 107.3 106.41 106.41 102.5 102.8 102.4
01/03/2019 00:58:30 91.24 93.42 93.5 92.9 93.5 92.9 98.78 105.52 106.41 102.5 102.8 102.4
01/03/2019 00:58:31 92.57 92.99 93.5 92.9 93.5 92.9 100.65 102.62 106.41 102.5 102.8 102.4
01/03/2019 00:58:32 93.43 93.45 93.5 92.9 93.5 92.9 106.99 106.17 106.41 102.5 102.8 102.4
01/03/2019 00:58:33 92.62 93.6 93.6 92.9 93.5 92.9 104.56 106.85 106.85 102.5 102.8 102.4
01/03/2019 00:58:34 91.03 93.16 93.6 92.9 93.5 92.9 98.58 104.71 106.85 102.5 102.8 102.4
01/03/2019 00:58:35 92.96 93.04 93.6 92.8 93.5 92.9 102.66 102.65 106.85 102.5 102.8 102.4
01/03/2019 00:58:36 93.7 93.39 93.6 92.8 93.5 92.9 107.32 106.49 106.85 102.5 102.8 102.4
01/03/2019 00:58:37 92.22 93.54 93.6 92.8 93.5 92.9 101.02 106.35 106.85 102.5 102.8 102.4
01/03/2019 00:58:38 92.31 93.2 93.6 92.8 93.5 92.9 99.79 103.85 106.85 102.5 102.8 102.4
01/03/2019 00:58:39 93.56 93.4 93.6 92.8 93.5 92.9 103.85 103.34 106.85 102.5 102.8 102.4
01/03/2019 00:58:40 90.18 93.46 93.6 92.7 93.5 92.9 107.47 107.02 107.02 102.5 102.8 102.4
01/03/2019 00:58:41 85.82 91.28 93.6 92.7 93.5 92.9 92.19 105.73 107.02 102.5 102.8 102.4
01/03/2019 00:58:42 86.08 88.7 93.6 92.7 93.5 92.9 90.84 101.78 107.02 102.5 102.8 102.4
01/03/2019 00:58:43 91.76 90.27 93.6 92.7 93.5 92.9 97.88 98.7 107.02 102.5 102.8 102.4
01/03/2019 00:58:44 93.88 93.25 93.6 92.7 93.5 92.9 106.25 104.92 107.02 102.5 102.8 102.4
01/03/2019 00:58:45 92.61 93.6 93.6 92.7 93.5 92.9 99.22 103.53 107.02 102.5 102.8 102.4
01/03/2019 00:58:46 93.63 93.67 93.67 92.7 93.5 92.9 101.66 101.74 107.02 102.5 102.8 102.4
01/03/2019 00:58:47 92.75 93.42 93.67 92.7 93.5 92.9 107.39 106.55 107.02 102.5 102.8 102.4
01/03/2019 00:58:48 92.69 93.67 93.67 92.7 93.4 92.9 101.16 106.49 107.02 102.5 102.8 102.4
01/03/2019 00:58:49 94.6 93.93 93.93 92.7 93.4 92.9 101.29 103.83 107.02 102.5 102.8 102.4
01/03/2019 00:58:50 94.08 94.44 94.44 92.7 93.4 92.9 103.81 103.52 107.02 102.5 102.8 102.4
01/03/2019 00:58:51 92.66 94.08 94.44 92.7 93.4 92.9 107.56 106.88 107.02 102.5 102.8 102.4
01/03/2019 00:58:52 93.6 93.9 94.44 92.8 93.4 92.9 100.32 106.1 107.02 102.5 102.8 102.4
01/03/2019 00:58:53 92.69 93.51 94.44 92.8 93.4 92.9 99.53 103.46 107.02 102.5 102.8 102.4
01/03/2019 00:58:54 91.96 93.29 94.44 92.8 93.4 92.9 104.3 103.99 107.02 102.5 102.8 102.4
01/03/2019 00:58:55 93.36 93.41 94.44 92.8 93.4 92.9 106.66 106.59 107.02 102.5 102.8 102.4
01/03/2019 00:58:56 92.99 93.77 94.44 92.8 93.4 92.9 99.33 105.06 107.02 102.5 102.8 102.4
01/03/2019 00:58:57 94.02 94.12 94.44 92.8 93.4 92.9 101.94 102.46 107.02 102.5 102.8 102.4
01/03/2019 00:58:58 92.44 93.62 94.44 92.8 93.4 92.9 107.99 107.13 107.13 102.5 102.8 102.4
01/03/2019 00:58:59 92.85 93.72 94.44 92.8 93.4 92.9 101.87 107.06 107.13 102.5 102.8 102.4
01/03/2019 00:59:00 92.66 93.43 94.44 92.8 93.4 92.9 99.8 104.26 107.13 102.5 102.8 102.4
01/03/2019 00:59:01 92.02 92.89 94.44 92.8 93.4 92.9 102.01 102.36 107.13 102.5 102.8 102.4
01/03/2019 00:59:02 92.67 92.85 94.44 92.8 93.4 92.9 107.71 106.73 107.13 102.6 102.8 102.5
01/03/2019 00:59:03 93 93.11 94.44 92.8 93.4 92.9 100.64 106.22 107.13 102.6 102.8 102.5
01/03/2019 00:59:04 91.31 92.97 94.44 92.8 93.4 92.9 98.42 103.66 107.13 102.6 102.8 102.5
01/03/2019 00:59:05 93.28 93.27 94.44 92.8 93.4 92.9 105.55 104.84 107.13 102.6 102.8 102.5
01/03/2019 00:59:06 92.57 93.44 94.44 92.8 93.4 92.9 106.75 107.07 107.13 102.6 102.8 102.5
01/03/2019 00:59:07 70.5 92.64 94.44 92.8 93.4 92.9 92.29 105.52 107.13 102.6 102.8 102.5
01/03/2019 00:59:08 87.21 88.47 94.44 92.8 93.4 92.9 91.32 101.46 107.13 102.5 102.8 102.5
01/03/2019 00:59:09 84.07 87.82 94.44 92.7 93.4 92.9 88.93 97.86 107.13 102.5 102.8 102.5
01/03/2019 00:59:10 83.23 85.58 94.44 92.7 93.3 92.9 87.42 94.45 107.13 102.5 102.8 102.5
01/03/2019 00:59:11 85.52 85.45 94.44 92.7 93.3 92.9 90.93 91.57 107.13 102.5 102.8 102.5
01/03/2019 00:59:12 86.64 86.42 94.44 92.7 93.3 92.9 90.62 92.24 107.13 102.5 102.8 102.4
01/03/2019 00:59:13 85 86.19 94.44 92.7 93.3 92.9 89.96 90.83 107.13 102.4 102.8 102.4
01/03/2019 00:59:14 84.84 86.14 94.44 92.6 93.3 92.9 87.47 90.62 107.13 102.4 102.8 102.4
01/03/2019 00:59:15 83.7 84.72 94.44 92.6 93.3 92.9 88.55 88.77 107.13 102.4 102.8 102.4
01/03/2019 00:59:16 85.03 85.17 94.44 92.6 93.3 92.9 90 89.83 107.13 102.4 102.8 102.4
01/03/2019 00:59:17 82.99 84.95 94.44 92.6 93.3 92.9 88.93 89.72 107.13 102.3 102.8 102.4
01/03/2019 00:59:18 88.32 87.51 94.44 92.5 93.3 92.9 91.01 90.84 107.13 102.3 102.8 102.4
01/03/2019 00:59:19 90.43 89.9 94.44 92.5 93.3 92.9 95.29 94.27 107.13 102.3 102.8 102.4
01/03/2019 00:59:20 88.34 90.51 94.12 92.5 93.3 92.9 93.31 95.06 107.13 102.3 102.8 102.4
01/03/2019 00:59:21 87.49 88.54 94.12 92.5 93.3 92.9 93.89 94.46 107.13 102.3 102.8 102.4
01/03/2019 00:59:22 87.28 88.11 94.12 92.5 93.3 92.9 91.53 93.3 107.13 102.3 102.8 102.4
01/03/2019 00:59:23 89.79 89.4 94.12 92.4 93.3 92.9 95.09 94.58 107.13 102.2 102.8 102.4
01/03/2019 00:59:24 89.94 89.94 94.12 92.4 93.3 92.9 94.89 95.1 107.13 102.2 102.8 102.4
01/03/2019 00:59:25 89.22 89.94 94.12 92.4 93.3 92.9 90.71 94.78 107.13 102.2 102.8 102.4
01/03/2019 00:59:26 89.6 89.86 94.12 92.3 93.3 92.9 93.63 93.51 107.13 102.2 102.8 102.4
01/03/2019 00:59:27 89.16 89.76 93.72 92.3 93.3 92.9 92.67 93.69 107.13 102.1 102.8 102.4
01/03/2019 00:59:28 89.94 90.01 93.72 92.3 93.3 92.9 92.29 92.71 107.07 102.1 102.8 102.4
01/03/2019 00:59:29 90.24 90.77 93.44 92.2 93.3 92.9 92.14 93.35 107.07 102.1 102.8 102.4
01/03/2019 00:59:30 90.12 90.42 93.44 92.2 93.3 92.9 94.87 93.79 107.07 102.1 102.8 102.4
01/03/2019 00:59:31 88.99 89.94 93.44 92.2 93.3 92.9 94.28 94.29 107.07 102.1 102.8 102.4
01/03/2019 00:59:32 93.9 93.14 93.44 92.2 93.3 92.9 105.9 105.37 107.07 102.1 102.8 102.4
01/03/2019 00:59:33 96.08 95.18 95.18 92.2 93.3 92.9 104.47 106.29 107.07 102.1 102.8 102.4
01/03/2019 00:59:34 95.29 95.49 95.49 92.2 93.3 92.9 106.66 106.87 107.07 102.1 102.8 102.4
01/03/2019 00:59:35 95.71 96.08 96.08 92.2 93.3 92.9 97.4 106.47 107.07 102.1 102.8 102.4
01/03/2019 00:59:36 96.41 96.28 96.28 92.2 93.4 92.9 110.25 109.04 109.04 102.1 102.8 102.4
01/03/2019 00:59:37 95.41 96.26 96.28 92.2 93.4 92.9 99.64 108.77 109.04 102.1 102.8 102.4
01/03/2019 00:59:38 95.29 95.85 96.28 92.2 93.4 92.9 109.99 109.88 109.88 102.2 102.9 102.4
01/03/2019 00:59:39 95.21 95.76 96.28 92.2 93.4 92.9 111.31 110.71 110.71 102.3 102.9 102.4
01/03/2019 00:59:40 96.16 96.05 96.28 92.2 93.4 92.9 107.98 110.39 110.71 102.3 102.9 102.4
01/03/2019 00:59:41 95.29 96.29 96.29 92.2 93.4 92.9 98.22 108.78 110.71 102.3 102.9 102.4
01/03/2019 00:59:42 95.52 95.85 96.29 92.2 93.4 92.9 106.41 107.72 110.71 102.3 102.9 102.4
01/03/2019 00:59:43 97.08 96.75 96.75 92.2 93.4 92.9 108.57 108.53 110.71 102.4 102.9 102.5
01/03/2019 00:59:44 96.88 97.34 97.34 92.2 93.4 92.9 106.12 108.94 110.71 102.4 102.9 102.5
01/03/2019 00:59:45 95.55 96.78 97.34 92.2 93.4 92.9 110.06 109.99 110.71 102.5 103 102.5
01/03/2019 00:59:46 95.5 96.5 97.34 92.2 93.4 92.9 109.24 109.84 110.71 102.5 103 102.5
01/03/2019 00:59:47 93.61 95.64 97.34 92.2 93.4 92.9 109.98 110.85 110.85 102.6 103 102.5
01/03/2019 00:59:48 91.94 94.31 97.34 92.1 93.4 92.9 100.41 109.69 110.85 102.6 103 102.5
01/03/2019 00:59:49 90.69 93.36 97.34 92.1 93.4 92.9 94.08 106.05 110.85 102.5 103 102.5
01/03/2019 00:59:50 90.91 91.79 97.34 92.1 93.4 92.9 102.95 103.56 110.85 102.5 103 102.5
01/03/2019 00:59:51 92.27 92.14 97.34 92.1 93.4 92.9 106.65 106.16 110.85 102.6 103 102.5
01/03/2019 00:59:52 91.88 92.78 97.34 92.1 93.4 92.9 96.11 105.47 110.85 102.6 103 102.5
01/03/2019 00:59:53 90.67 91.86 97.34 92.1 93.4 92.9 93.27 101.96 110.85 102.6 103 102.5
01/03/2019 00:59:54 91.68 91.72 97.34 92.1 93.4 92.9 105.38 104.42 110.85 102.6 103 102.5
01/03/2019 00:59:55 90.17 91.8 97.34 92.1 93.4 92.9 105.18 106.08 110.85 102.6 103 102.5
01/03/2019 00:59:56 92.02 91.66 97.34 92.1 93.4 92.9 95.28 104.16 110.85 102.6 103 102.5
01/03/2019 00:59:57 89.42 91.23 97.34 92.1 93.4 92.9 93.95 100.74 110.85 102.6 103 102.5
01/03/2019 00:59:58 92.48 92.06 97.34 92.1 93.4 92.9 107.53 106.06 110.85 102.7 103 102.5
01/03/2019 00:59:59 92.49 92.54 97.34 92.1 93.4 92.9 102.4 106.48 110.85 102.7 103 102.5
01/03/2019 01:00:00 91.76 92.66 97.34 92.1 93.4 92.9 95.47 103.65 110.85 102.7 103 102.5
01/03/2019 01:00:01 90.59 91.97 97.34 92.1 93.4 92.9 101.91 102.4 110.85 102.7 103 102.5
01/03/2019 01:00:02 91.11 91.71 97.34 92.1 93.4 92.9 108 106.89 110.85 102.7 103 102.5
01/03/2019 01:00:03 89.76 91.15 97.34 92.1 93.4 92.9 94.02 106.52 110.85 102.7 103 102.5
01/03/2019 01:00:04 90.37 90.72 97.34 92.1 93.4 92.9 95.76 102.66 110.85 102.7 103 102.5
01/03/2019 01:00:05 88.39 90.3 97.34 92.2 93.4 92.9 93.33 99.59 110.85 102.8 103 102.5
01/03/2019 01:00:06 84.78 89.11 97.34 92.2 93.4 92.9 90.15 96.67 110.85 102.8 103 102.5
01/03/2019 01:00:07 86.94 87.58 97.34 92.2 93.4 92.9 93.2 94.2 110.85 102.8 103 102.5
01/03/2019 01:00:08 86.36 86.96 97.34 92.2 93.4 92.9 93.45 93.8 110.85 102.8 103 102.5
01/03/2019 01:00:09 93.43 92.47 97.34 92.2 93.4 92.9 106.44 105.69 110.85 102.8 103 102.5
01/03/2019 01:00:10 96.3 95.13 97.34 92.2 93.4 92.9 102.83 105.97 110.85 102.8 103 102.5
01/03/2019 01:00:11 95.98 95.8 97.34 92.2 93.4 92.9 109.76 109.23 110.85 102.9 103.1 102.5
01/03/2019 01:00:12 96.91 96.62 97.34 92.2 93.4 92.9 99 108.47 110.85 102.9 103.1 102.5
01/03/2019 01:00:13 96.72 97 97.34 92.2 93.4 92.9 110.06 109.18 110.85 102.9 103.1 102.5
01/03/2019 01:00:14 95.95 96.86 97 92.3 93.4 92.9 98.71 108.61 110.85 102.9 103.1 102.5
01/03/2019 01:00:15 96.58 96.73 97 92.3 93.4 92.9 110.22 109.71 110.85 103 103.1 102.5
01/03/2019 01:00:16 94.67 96.43 97 92.3 93.4 92.9 110.66 110.42 110.85 103.1 103.1 102.5
01/03/2019 01:00:17 96.86 96.62 97 92.3 93.5 92.9 107.84 110.17 110.42 103.1 103.1 102.5
01/03/2019 01:00:18 96.92 96.98 97 92.3 93.5 92.9 107.85 108.85 110.42 103.1 103.1 102.5
01/03/2019 01:00:19 97.13 97.75 97.75 92.3 93.5 92.9 106.28 109.87 110.42 103.2 103.1 102.5
01/03/2019 01:00:20 96.14 97 97.75 92.3 93.5 92.9 109.04 109.16 110.42 103.2 103.1 102.5
01/03/2019 01:00:21 96.97 97.27 97.75 92.4 93.4 92.9 104.49 109.19 110.42 103.2 103.1 102.5
01/03/2019 01:00:22 96.51 96.77 97.75 92.4 93.4 92.9 109.73 109.65 110.42 103.3 103.2 102.5
01/03/2019 01:00:23 95.37 97.03 97.75 92.4 93.4 92.9 109.3 109.61 110.42 103.3 103.2 102.5
01/03/2019 01:00:24 91.68 95.96 97.75 92.3 93.4 92.9 109.53 110.45 110.45 103.4 103.2 102.5
01/03/2019 01:00:25 89.86 93.42 97.75 92.3 93.4 92.9 93.46 109.19 110.45 103.4 103.2 102.5
01/03/2019 01:00:26 90.81 91.99 97.75 92.3 93.4 92.9 94.19 105.18 110.45 103.4 103.2 102.5
01/03/2019 01:00:27 99.86 98.29 98.29 92.4 93.4 92.9 101.32 101.87 110.45 103.4 103.2 102.5
01/03/2019 01:00:28 97.73 99.24 99.24 92.4 93.5 92.9 99.4 102.07 110.45 103.4 103.2 102.5
01/03/2019 01:00:29 92.28 97.47 99.24 92.4 93.4 92.9 96.69 99.89 110.45 103.4 103.2 102.5
01/03/2019 01:00:30 89.39 94.93 99.24 92.4 93.4 92.9 92.31 98.09 110.45 103.4 103.2 102.5
01/03/2019 01:00:31 94.02 93.8 99.24 92.4 93.4 92.9 104.31 104.02 110.45 103.4 103.2 102.5
01/03/2019 01:00:32 95.34 95.37 99.24 92.5 93.4 92.9 105.17 105.89 110.45 103.4 103.2 102.5
01/03/2019 01:00:33 96.13 95.88 99.24 92.5 93.4 92.9 109.77 109.29 110.45 103.4 103.2 102.5
01/03/2019 01:00:34 96 96.34 99.24 92.5 93.4 92.9 98.32 109.01 110.45 103.4 103.2 102.5
01/03/2019 01:00:35 96.1 96.07 99.24 92.5 93.4 92.9 109.72 109.02 110.45 103.5 103.2 102.5
01/03/2019 01:00:36 95.6 96.33 99.24 92.5 93.4 92.9 100.85 108.81 110.45 103.5 103.2 102.5
01/03/2019 01:00:37 96.11 96.41 99.24 92.5 93.4 92.9 109.76 109.66 110.45 103.5 103.2 102.5
01/03/2019 01:00:38 94.82 96.09 99.24 92.6 93.4 92.9 110.94 110.39 110.45 103.6 103.2 102.5
01/03/2019 01:00:39 97.09 96.8 99.24 92.6 93.5 92.9 107.83 110.34 110.45 103.6 103.2 102.5
01/03/2019 01:00:40 95.54 96.89 99.24 92.6 93.5 92.9 103.47 108.82 110.45 103.6 103.2 102.5
01/03/2019 01:00:41 96.91 96.96 99.24 92.6 93.5 92.9 108.84 109.74 110.45 103.7 103.3 102.5
01/03/2019 01:00:42 96.18 96.63 99.24 92.6 93.5 92.9 106.72 107.71 110.45 103.7 103.3 102.5
01/03/2019 01:00:43 91.8 96.67 99.24 92.6 93.5 92.9 107.25 108.8 110.45 103.7 103.3 102.5
01/03/2019 01:00:44 86.55 93.91 99.24 92.6 93.5 92.9 98.81 106.69 110.45 103.7 103.3 102.5
01/03/2019 01:00:45 82.22 90.85 99.24 92.6 93.5 92.9 94.06 103.52 110.45 103.7 103.3 102.5
01/03/2019 01:00:46 87.18 87.4 99.24 92.6 93.5 92.9 98.39 99.88 110.45 103.7 103.3 102.5
01/03/2019 01:00:47 85.27 87.48 99.24 92.6 93.5 92.9 95.82 98.97 110.45 103.7 103.3 102.5
01/03/2019 01:00:48 88.08 87.67 99.24 92.5 93.5 92.9 98.58 98.13 110.45 103.7 103.3 102.5
01/03/2019 01:00:49 87.21 87.53 99.24 92.5 93.5 92.9 98.85 98.77 110.45 103.7 103.3 102.5
01/03/2019 01:00:50 95.74 94.24 99.24 92.5 93.5 92.9 109.78 108.14 110.45 103.7 103.3 102.5
01/03/2019 01:00:51 95.62 95.59 99.24 92.5 93.5 92.8 100.97 107.56 110.45 103.7 103.3 102.5
01/03/2019 01:00:52 97.08 96.6 99.24 92.6 93.5 92.9 109.95 109.81 110.45 103.7 103.3 102.5
01/03/2019 01:00:53 94.44 96.45 99.24 92.6 93.5 92.9 104.22 107.65 110.45 103.7 103.3 102.5
01/03/2019 01:00:54 96.39 96.52 99.24 92.6 93.5 92.9 107.53 108.23 110.39 103.7 103.3 102.5
01/03/2019 01:00:55 95.94 96.19 99.24 92.6 93.5 92.9 108.58 108.8 110.39 103.8 103.3 102.5
01/03/2019 01:00:56 95.35 96.42 99.24 92.6 93.5 92.9 107.47 108.96 110.39 103.8 103.3 102.5
01/03/2019 01:00:57 95.45 95.77 99.24 92.6 93.5 92.9 111.38 110.47 110.47 103.9 103.3 102.5
01/03/2019 01:00:58 96.52 96.57 97.47 92.6 93.5 92.9 102.92 110.24 110.47 103.8 103.3 102.5
01/03/2019 01:00:59 97.28 97.09 97.09 92.7 93.5 92.9 110.47 110.33 110.47 103.9 103.4 102.5
01/03/2019 01:01:00 96.5 97.46 97.46 92.7 93.5 92.9 99.45 109.57 110.47 103.9 103.4 102.5
01/03/2019 01:01:01 96.78 97.27 97.46 92.7 93.5 92.9 110.44 109.69 110.47 103.9 103.4 102.5
01/03/2019 01:01:02 96.55 97.6 97.6 92.7 93.5 92.9 100.04 109.08 110.47 103.9 103.4 102.5
01/03/2019 01:01:03 97.03 97.2 97.6 92.7 93.5 92.9 110.78 110.23 110.47 104 103.4 102.6
01/03/2019 01:01:04 94.6 96.93 97.6 92.7 93.5 92.9 111.72 111.07 111.07 104 103.4 102.6
01/03/2019 01:01:05 91.36 95.59 97.6 92.7 93.5 92.9 107.21 110.91 111.07 104.1 103.4 102.6
01/03/2019 01:01:06 93.02 93.68 97.6 92.7 93.5 92.9 95.92 108.65 111.07 104.1 103.4 102.6
01/03/2019 01:01:07 89.36 93.15 97.6 92.7 93.5 92.9 94.3 104.77 111.07 104.1 103.4 102.6
01/03/2019 01:01:08 92.31 92 97.6 92.7 93.5 92.9 106.83 105.89 111.07 104.1 103.4 102.6
01/03/2019 01:01:09 93.56 93.18 97.6 92.7 93.5 92.9 104.15 106.56 111.07 104.1 103.4 102.6
01/03/2019 01:01:10 93.64 93.88 97.6 92.7 93.5 92.9 97.52 104.33 111.07 104.1 103.4 102.6
01/03/2019 01:01:11 91.58 93.27 97.6 92.7 93.5 92.9 97.05 101.24 111.07 104 103.4 102.6
01/03/2019 01:01:12 92.71 92.67 97.6 92.7 93.5 92.9 108.22 106.52 111.07 104.1 103.4 102.6
01/03/2019 01:01:13 91.62 92.68 97.6 92.7 93.5 92.9 97.48 106.51 111.07 104.1 103.4 102.6
01/03/2019 01:01:14 91.66 92.66 97.6 92.7 93.5 92.9 95.74 102.95 111.07 104.1 103.4 102.6
01/03/2019 01:01:15 90.19 91.74 97.6 92.7 93.5 92.9 103.95 103.68 111.07 104.1 103.4 102.6
01/03/2019 01:01:16 92.46 92.06 97.6 92.7 93.5 92.9 106.96 106.53 111.07 104.1 103.4 102.6
01/03/2019 01:01:17 92.33 92.45 97.6 92.7 93.5 92.9 96.38 105.6 111.07 104.1 103.4 102.6
01/03/2019 01:01:18 90.98 92.65 97.6 92.7 93.5 92.9 94.48 102.15 111.07 104.1 103.4 102.6
01/03/2019 01:01:19 91.51 91.67 97.6 92.7 93.5 92.9 106.32 105.28 111.07 104.1 103.4 102.6
01/03/2019 01:01:20 89.89 91.49 97.6 92.7 93.5 92.9 105.44 106.82 111.07 104.1 103.4 102.6
01/03/2019 01:01:21 90.77 90.86 97.6 92.7 93.5 92.9 95.65 104.59 111.07 104.1 103.4 102.6
01/03/2019 01:01:22 93.39 92.86 97.6 92.7 93.5 92.9 96.59 101.19 111.07 104.1 103.4 102.6
01/03/2019 01:01:23 93.07 93.56 97.6 92.7 93.5 92.9 94.92 98.98 111.07 104.1 103.4 102.6
01/03/2019 01:01:24 88.56 92.77 97.6 92.7 93.5 92.9 93 96.76 111.07 104.1 103.4 102.6
01/03/2019 01:01:25 86.08 90.68 97.6 92.7 93.5 92.9 93.82 94.92 111.07 104.1 103.4 102.6
01/03/2019 01:01:26 88.82 88.9 97.6 92.7 93.5 92.9 93.84 94.32 111.07 104.1 103.4 102.6
01/03/2019 01:01:27 97.6 96.23 97.6 92.7 93.5 92.9 108.04 106.3 111.07 104.1 103.4 102.6
01/03/2019 01:01:28 94.31 96.47 97.6 92.7 93.5 92.9 103.62 105.84 111.07 104.1 103.4 102.6
01/03/2019 01:01:29 97.47 97.02 97.6 92.8 93.5 92.9 109.27 109.56 111.07 104.2 103.4 102.6
01/03/2019 01:01:30 95.94 96.67 97.6 92.8 93.5 92.9 107.45 108.21 111.07 104.2 103.4 102.6
01/03/2019 01:01:31 97.07 97.57 97.6 92.8 93.5 92.9 107.64 109.35 111.07 104.2 103.4 102.6
01/03/2019 01:01:32 95.97 96.73 97.57 92.8 93.5 92.9 109.9 109.91 111.07 104.2 103.5 102.6
01/03/2019 01:01:33 95.98 97.05 97.57 92.8 93.5 92.9 107.86 109.87 111.07 104.2 103.5 102.6
01/03/2019 01:01:34 96.32 96.34 97.57 92.9 93.5 92.9 111.1 110.7 110.91 104.3 103.5 102.6
01/03/2019 01:01:35 96.79 97.19 97.57 92.9 93.5 92.9 102.29 110.15 110.7 104.3 103.5 102.6
01/03/2019 01:01:36 97.43 97.48 97.57 92.9 93.5 92.9 110.05 110.09 110.7 104.3 103.5 102.6
01/03/2019 01:01:37 96.57 97.63 97.63 92.9 93.5 92.9 98.08 108.98 110.7 104.3 103.5 102.6
01/03/2019 01:01:38 96.93 97.36 97.63 93 93.5 92.9 110.23 109.39 110.7 104.4 103.5 102.6
01/03/2019 01:01:39 96.57 97.65 97.65 93 93.5 92.9 101.16 108.56 110.7 104.4 103.5 102.6
01/03/2019 01:01:40 97.17 97.29 97.65 93 93.5 92.9 111.13 109.98 110.7 104.4 103.6 102.6
01/03/2019 01:01:41 93.33 96.94 97.65 93 93.5 92.9 110.53 110.98 110.98 104.5 103.6 102.6
01/03/2019 01:01:42 88.56 94.97 97.65 93 93.5 92.9 106.55 110.75 110.98 104.5 103.6 102.6
01/03/2019 01:01:43 93.01 92.87 97.65 93 93.5 92.9 95.98 107.65 110.98 104.5 103.6 102.6
01/03/2019 01:01:44 89.34 92.73 97.65 93 93.5 92.9 93.39 103.88 110.98 104.5 103.6 102.6
01/03/2019 01:01:45 91.49 91.79 97.65 93 93.5 92.9 93.94 100.19 110.98 104.4 103.6 102.6
01/03/2019 01:01:46 88.87 91.64 97.65 93 93.5 92.9 93.72 97.44 110.98 104.4 103.6 102.6
01/03/2019 01:01:47 91 91.05 97.65 93 93.5 92.9 94.93 95.96 110.98 104.4 103.6 102.6
01/03/2019 01:01:48 86.33 90.58 97.65 93 93.5 92.8 89.56 95.08 110.98 104.4 103.6 102.6
01/03/2019 01:01:49 96.12 94.99 97.65 93 93.5 92.8 107.79 106.17 110.98 104.4 103.6 102.6
01/03/2019 01:01:50 96.65 96.22 97.65 93 93.5 92.8 99.03 106.08 110.98 104.4 103.6 102.6
01/03/2019 01:01:51 97.53 97.27 97.65 93.1 93.5 92.8 110.21 109.65 110.98 104.5 103.6 102.6
01/03/2019 01:01:52 95.49 97.33 97.65 93.1 93.5 92.8 103.81 107.73 110.98 104.5 103.6 102.6
01/03/2019 01:01:53 97.66 97.54 97.65 93.1 93.5 92.8 109.74 109.54 110.98 104.6 103.6 102.6
01/03/2019 01:01:54 96.83 97.2 97.65 93.2 93.5 92.8 108.3 109.05 110.98 104.6 103.6 102.6
01/03/2019 01:01:55 95.62 97.24 97.65 93.2 93.5 92.8 109.71 110.18 110.98 104.6 103.6 102.6
01/03/2019 01:01:56 95.9 96.23 97.65 93.2 93.5 92.8 111.48 111.18 111.18 104.7 103.6 102.6
01/03/2019 01:01:57 96.77 96.85 97.65 93.2 93.5 92.8 104.22 110.7 111.18 104.7 103.6 102.6
01/03/2019 01:01:58 97.12 96.98 97.65 93.3 93.5 92.8 110.31 110.37 111.18 104.7 103.7 102.6
01/03/2019 01:01:59 96.91 97.56 97.65 93.3 93.5 92.8 98.51 109.82 111.18 104.7 103.7 102.6
01/03/2019 01:02:00 96.19 97.19 97.65 93.3 93.5 92.8 109.96 109.18 111.18 104.7 103.7 102.6
01/03/2019 01:02:01 86.61 96.29 97.65 93.3 93.5 92.8 99.39 109.01 111.18 104.7 103.7 102.6
01/03/2019 01:02:02 86.19 92.8 97.65 93.3 93.5 92.8 98.33 105.46 111.18 104.7 103.7 102.6
01/03/2019 01:02:03 86.25 89.84 97.65 93.3 93.5 92.8 96.4 102.38 111.18 104.7 103.7 102.6
01/03/2019 01:02:04 86.5 88.37 97.65 93.3 93.5 92.8 96.95 99.94 111.18 104.7 103.7 102.6
01/03/2019 01:02:05 88.27 88.75 97.65 93.3 93.5 92.8 97.73 98.38 111.18 104.6 103.7 102.6
01/03/2019 01:02:06 88.43 88.33 97.65 93.3 93.5 92.8 98.24 98.23 111.18 104.6 103.7 102.6
01/03/2019 01:02:07 93.71 93.26 97.65 93.3 93.5 92.8 105.61 105.28 111.18 104.6 103.7 102.6
01/03/2019 01:02:08 96.08 95.97 97.65 93.3 93.5 92.8 105.49 106.62 111.18 104.6 103.7 102.6
01/03/2019 01:02:09 97.2 96.56 97.56 93.3 93.5 92.8 110.34 109.86 111.18 104.7 103.7 102.6
01/03/2019 01:02:10 98.29 98.24 98.24 93.3 93.5 92.8 100.91 109.61 111.18 104.7 103.7 102.6
01/03/2019 01:02:11 97.33 97.67 98.24 93.4 93.5 92.8 110.03 109.51 111.18 104.7 103.7 102.6
01/03/2019 01:02:12 96.71 97.76 98.24 93.4 93.5 92.8 101.87 109.16 111.18 104.7 103.7 102.6
01/03/2019 01:02:13 97.48 97.66 98.24 93.4 93.5 92.8 110.32 110.12 111.18 104.8 103.7 102.6
01/03/2019 01:02:14 100.36 100.17 100.17 93.5 93.6 92.8 111.66 111.06 111.18 104.8 103.8 102.6
01/03/2019 01:02:15 97.33 99.35 100.17 93.5 93.6 92.8 108.39 111 111.18 104.8 103.8 102.6
01/03/2019 01:02:16 96.39 98.44 100.17 93.5 93.6 92.8 104.13 109.42 111.18 104.9 103.8 102.6
01/03/2019 01:02:17 98.07 98.14 100.17 93.5 93.6 92.8 109.5 110.29 111.18 104.9 103.8 102.6
01/03/2019 01:02:18 97.74 97.96 100.17 93.6 93.6 92.8 107.88 108.71 111.18 104.9 103.8 102.6
01/03/2019 01:02:19 97.4 98.4 100.17 93.6 93.6 92.8 107.84 109.75 111.18 104.9 103.8 102.6
01/03/2019 01:02:20 97.2 97.87 100.17 93.6 93.6 92.8 110.24 110.25 111.18 105 103.8 102.7
01/03/2019 01:02:21 96.89 97.88 100.17 93.6 93.6 92.8 108.46 110.2 111.18 105 103.8 102.7
01/03/2019 01:02:22 93.91 96.84 100.17 93.6 93.6 92.8 111.25 111.09 111.18 105 103.9 102.7
01/03/2019 01:02:23 82.87 94.91 100.17 93.6 93.6 92.8 88.76 110.32 111.18 105 103.9 102.7
01/03/2019 01:02:24 78.9 91.1 100.17 93.6 93.6 92.8 81.83 106.12 111.18 105 103.9 102.7
01/03/2019 01:02:25 65.75 87.24 100.17 93.6 93.6 92.8 74.42 101.9 111.18 105 103.9 102.7
01/03/2019 01:02:26 84.33 84.31 100.17 93.6 93.6 92.8 98.15 98.28 111.09 105 103.9 102.7
01/03/2019 01:02:27 84.47 85.04 100.17 93.6 93.6 92.8 98 98.39 111.09 105 103.9 102.7
01/03/2019 01:02:28 91.43 90.51 100.17 93.5 93.6 92.8 111.1 109.87 111.09 105.1 103.9 102.7
01/03/2019 01:02:29 89.45 90.88 100.17 93.5 93.6 92.8 107.88 110.33 111.09 105.1 103.9 102.7
01/03/2019 01:02:30 93.39 92.42 100.17 93.5 93.6 92.8 107.09 108.92 111.09 105.1 103.9 102.7
01/03/2019 01:02:31 93.46 93.29 100.17 93.5 93.6 92.8 105.55 107.27 111.09 105.1 103.9 102.7
01/03/2019 01:02:32 83.97 92.89 100.17 93.5 93.6 92.8 96.29 106.42 111.09 105.1 103.9 102.7
01/03/2019 01:02:33 89.2 89.62 100.17 93.5 93.6 92.8 96.03 102.62 111.09 105.1 103.9 102.7
01/03/2019 01:02:34 91.07 91 100.17 93.5 93.6 92.8 93.43 99.98 111.09 105.1 103.9 102.7
01/03/2019 01:02:35 94.64 93.69 100.17 93.5 93.6 92.8 95.41 97.05 111.09 105.1 103.9 102.7
01/03/2019 01:02:36 95.13 94.76 100.17 93.6 93.6 92.8 96.56 96.56 111.09 105 103.9 102.7
01/03/2019 01:02:37 99.44 98.68 100.17 93.6 93.6 92.8 102.48 101.59 111.09 105 103.9 102.7
01/03/2019 01:02:38 100.56 99.95 100.17 93.7 93.6 92.8 103.98 103.37 111.09 105 103.9 102.7
01/03/2019 01:02:39 99.78 100.06 100.17 93.7 93.6 92.8 103.68 103.79 111.09 105 103.9 102.7
01/03/2019 01:02:40 100.89 100.56 100.56 93.8 93.7 92.8 104.43 104.47 111.09 105 103.9 102.7
01/03/2019 01:02:41 100.07 100.5 100.56 93.8 93.7 92.8 103.13 104.02 111.09 105 103.9 102.7
01/03/2019 01:02:42 99.27 100.31 100.56 93.9 93.7 92.8 102.77 103.67 111.09 105 103.9 102.7
01/03/2019 01:02:43 99.84 99.86 100.56 93.9 93.7 92.8 102.95 103.09 111.09 105 103.9 102.7
01/03/2019 01:02:44 98.79 100.03 100.56 93.9 93.7 92.8 103.05 103.61 111.09 105 103.9 102.7
01/03/2019 01:02:45 100.33 100.32 100.56 94 93.7 92.8 104.31 104.19 111.09 105 103.9 102.7
01/03/2019 01:02:46 100.7 101.04 101.04 94 93.8 92.8 104.1 104.73 111.09 105 103.9 102.7
01/03/2019 01:02:47 98.89 100.35 101.04 94.1 93.8 92.9 103 103.9 111.09 105.1 103.9 102.7
01/03/2019 01:02:48 99.08 99.7 101.04 94.1 93.8 92.9 103.86 103.89 111.09 105.1 103.9 102.7
01/03/2019 01:02:49 98.41 99.3 101.04 94.2 93.8 92.9 107.83 107.05 111.09 105.1 103.9 102.7
01/03/2019 01:02:50 98.45 99.1 101.04 94.2 93.8 92.9 108.55 108.02 111.09 105.1 103.9 102.7
01/03/2019 01:02:51 97.5 98.79 101.04 94.2 93.8 92.9 107.55 107.91 111.09 105.1 103.9 102.7
01/03/2019 01:02:52 96.94 97.88 101.04 94.2 93.8 92.9 106.35 107.82 110.33 105.2 103.9 102.7
01/03/2019 01:02:53 97.64 97.63 101.04 94.3 93.8 92.9 108.94 108.79 110.33 105.2 103.9 102.7
01/03/2019 01:02:54 98.49 98.47 101.04 94.3 93.8 92.9 107.8 108.44 110.33 105.2 103.9 102.7
01/03/2019 01:02:55 97.01 98.04 101.04 94.3 93.8 92.9 104.87 108 110.33 105.2 103.9 102.7
01/03/2019 01:02:56 95.91 97.45 101.04 94.3 93.8 92.9 103.03 106.11 110.33 105.2 103.9 102.7
01/03/2019 01:02:57 93.57 96.3 101.04 94.3 93.8 92.9 101.59 104.23 110.33 105.2 103.9 102.7
01/03/2019 01:02:58 90.45 94.88 101.04 94.4 93.8 92.9 92.62 102.76 110.33 105.2 103.9 102.7
01/03/2019 01:02:59 89.66 92.64 101.04 94.4 93.8 92.9 95.74 99.14 108.92 105.2 103.9 102.7
01/03/2019 01:03:00 90.53 91.21 101.04 94.4 93.8 92.9 100.61 100.74 108.79 105.2 103.9 102.7
01/03/2019 01:03:01 90.09 90.57 101.04 94.4 93.8 92.9 99.35 99.93 108.79 105.2 103.9 102.7
01/03/2019 01:03:02 91.82 91.39 101.04 94.4 93.8 92.9 102.38 101.93 108.79 105.2 103.9 102.7
01/03/2019 01:03:03 90.39 91.44 101.04 94.4 93.8 92.9 94.43 101.77 108.79 105.2 103.9 102.7
01/03/2019 01:03:04 91.93 91.72 101.04 94.4 93.8 92.9 94.36 98.56 108.79 105.2 103.9 102.7
01/03/2019 01:03:05 92.9 92.82 101.04 94.4 93.8 92.9 102.22 101.33 108.79 105.2 103.9 102.7
01/03/2019 01:03:06 91.9 92.45 101.04 94.4 93.8 92.9 99.6 100.17 108.79 105.2 103.9 102.7
01/03/2019 01:03:07 92.44 92.48 101.04 94.4 93.8 92.9 103.14 102.37 108.79 105.2 103.9 102.7
01/03/2019 01:03:08 93.55 93.25 101.04 94.4 93.8 92.9 103.86 103.55 108.79 105.2 103.9 102.7
01/03/2019 01:03:09 94.89 94.24 101.04 94.4 93.8 92.9 105.22 104.85 108.79 105.3 103.9 102.7
01/03/2019 01:03:10 96 95.53 101.04 94.4 93.8 92.9 103.59 104.38 108.79 105.3 103.9 102.7
01/03/2019 01:03:11 93.45 95.6 101.04 94.4 93.8 92.9 99.59 103.84 108.79 105.3 103.9 102.7
01/03/2019 01:03:12 91.78 94.22 101.04 94.4 93.8 92.9 100.05 101.61 108.79 105.3 103.9 102.7
01/03/2019 01:03:13 92.25 93.28 101.04 94.4 93.8 92.9 100.15 101.75 108.79 105.3 103.9 102.7
01/03/2019 01:03:14 95.76 95.12 101.04 94.5 93.8 92.9 106.02 105.03 108.79 105.3 103.9 102.7
01/03/2019 01:03:15 92.87 95.05 101.04 94.5 93.8 92.9 106.15 106.63 108.79 105.3 103.9 102.7
01/03/2019 01:03:16 91.88 93.8 100.35 94.5 93.8 92.9 100.75 105.29 108.79 105.3 103.9 102.7
01/03/2019 01:03:17 93.14 93.18 99.7 94.5 93.8 92.9 100.69 103.22 108.79 105.3 103.9 102.7
01/03/2019 01:03:18 91.35 93.17 99.3 94.5 93.8 92.9 99.34 102.02 108.79 105.3 103.9 102.7
01/03/2019 01:03:19 92.97 92.96 99.1 94.5 93.8 92.9 103.98 103.28 108.79 105.3 103.9 102.7
01/03/2019 01:03:20 93.8 93.8 98.79 94.5 93.8 92.9 104.37 104.34 108.79 105.3 103.9 102.7
01/03/2019 01:03:21 92 93.31 98.47 94.5 93.8 92.9 100.83 103.75 108.79 105.4 103.8 102.7
01/03/2019 01:03:22 92.42 92.62 98.47 94.5 93.8 92.9 100.36 102.28 108.79 105.4 103.8 102.7
01/03/2019 01:03:23 92.83 93.01 98.47 94.5 93.8 92.9 98.7 101.22 108.44 105.4 103.8 102.7
01/03/2019 01:03:24 92.58 92.77 98.04 94.6 93.7 92.9 97.6 99.66 108 105.4 103.8 102.7
01/03/2019 01:03:25 92.15 92.65 97.45 94.6 93.7 92.9 100.27 100.09 106.63 105.3 103.8 102.7
01/03/2019 01:03:26 94.12 93.69 96.3 94.6 93.7 92.9 101.88 101.31 106.63 105.3 103.8 102.7
01/03/2019 01:03:27 93.22 94.01 95.6 94.6 93.7 92.9 100.23 101.26 106.63 105.4 103.8 102.7
01/03/2019 01:03:28 93.92 93.88 95.6 94.6 93.7 92.9 104.46 103.83 106.63 105.4 103.8 102.7
01/03/2019 01:03:29 92.3 93.73 95.6 94.6 93.7 92.9 105.14 105.07 106.63 105.3 103.8 102.7
01/03/2019 01:03:30 93.89 93.58 95.6 94.6 93.7 92.9 104.05 105.41 106.63 105.4 103.8 102.7
01/03/2019 01:03:31 90.95 93.51 95.6 94.6 93.7 92.9 100.42 104.21 106.63 105.4 103.8 102.7
01/03/2019 01:03:32 90.38 92.05 95.6 94.6 93.7 92.9 99.08 102.24 106.63 105.3 103.8 102.7
01/03/2019 01:03:33 91.1 91.31 95.6 94.5 93.7 92.9 100.38 100.86 106.63 105.3 103.8 102.7
01/03/2019 01:03:34 89.78 91.04 95.6 94.5 93.7 92.9 100.61 101.2 106.63 105.3 103.8 102.7
01/03/2019 01:03:35 90.71 90.63 95.6 94.5 93.7 92.9 101.89 101.66 106.63 105.3 103.8 102.7
01/03/2019 01:03:36 94.11 93.25 95.6 94.5 93.7 92.9 102.38 102.54 106.63 105.3 103.8 102.7
01/03/2019 01:03:37 93.88 93.71 95.6 94.5 93.7 92.9 100.93 101.95 106.63 105.3 103.8 102.7
01/03/2019 01:03:38 93.87 93.89 95.6 94.6 93.7 92.9 102.51 102.76 106.63 105.3 103.8 102.7
01/03/2019 01:03:39 94.61 94.78 95.6 94.6 93.7 92.9 104.37 103.91 106.63 105.3 103.8 102.7
01/03/2019 01:03:40 93.89 94.23 95.6 94.6 93.7 92.9 104.35 104.33 106.63 105.3 103.8 102.7
01/03/2019 01:03:41 94.71 95.1 95.12 94.6 93.7 92.9 102.67 104.18 106.63 105.3 103.8 102.7
01/03/2019 01:03:42 92.74 94.4 95.12 94.6 93.7 92.9 101.46 103.12 106.63 105.3 103.8 102.7
01/03/2019 01:03:43 92.54 93.6 95.12 94.6 93.7 92.9 98.97 102.4 106.63 105.3 103.8 102.7
01/03/2019 01:03:44 85.75 92.55 95.1 94.6 93.7 92.9 87.65 100.29 106.63 105.3 103.8 102.7
01/03/2019 01:03:45 91.49 91.01 95.1 94.6 93.7 92.9 93.17 96.52 105.41 105.3 103.8 102.7
01/03/2019 01:03:46 89.56 90.99 95.1 94.6 93.7 92.9 91.14 94.67 105.41 105.3 103.8 102.7
01/03/2019 01:03:47 89.96 90.36 95.1 94.6 93.7 92.9 91.5 92.94 105.41 105.3 103.8 102.7
01/03/2019 01:03:48 88.94 90.06 95.1 94.6 93.7 92.9 90.09 92.01 105.41 105.3 103.8 102.7
01/03/2019 01:03:49 88.29 89.3 95.1 94.5 93.7 92.9 89.68 90.87 105.41 105.3 103.8 102.7
01/03/2019 01:03:50 89.54 89.26 95.1 94.5 93.7 92.9 91.33 90.96 105.41 105.2 103.8 102.7
01/03/2019 01:03:51 89.68 90.06 95.1 94.5 93.7 92.9 91.29 91.72 105.41 105.2 103.8 102.7
01/03/2019 01:03:52 90.25 89.93 95.1 94.5 93.7 92.9 93.98 93.64 105.41 105.2 103.8 102.7
01/03/2019 01:03:53 88.99 89.91 95.1 94.5 93.7 92.9 91.41 93.71 105.41 105.2 103.8 102.7
01/03/2019 01:03:54 90.33 90.13 95.1 94.5 93.7 92.9 92.17 92.65 105.41 105.2 103.8 102.7
01/03/2019 01:03:55 90.39 90.39 95.1 94.5 93.7 92.9 92.3 92.44 105.41 105.2 103.8 102.7
01/03/2019 01:03:56 89.79 90.24 95.1 94.5 93.7 92.9 91.77 92.28 105.41 105.2 103.7 102.7
01/03/2019 01:03:57 90.48 90.53 95.1 94.5 93.7 92.9 92.23 92.39 105.41 105.2 103.7 102.7
01/03/2019 01:03:58 90.56 90.7 95.1 94.5 93.6 92.9 92.47 92.56 105.41 105.1 103.7 102.7
01/03/2019 01:03:59 90.08 90.44 95.1 94.5 93.6 92.9 98.77 98.58 105.41 105.1 103.7 102.7
01/03/2019 01:04:00 90.6 90.72 95.1 94.5 93.6 92.9 101.41 101.1 104.33 105.1 103.7 102.7
01/03/2019 01:04:01 91.02 90.95 95.1 94.5 93.6 92.9 100.27 101.53 104.33 105.1 103.7 102.7
01/03/2019 01:04:02 91.44 91.34 95.1 94.5 93.6 92.9 101.88 101.57 104.33 105.1 103.7 102.7
01/03/2019 01:04:03 90.4 91.26 95.1 94.5 93.6 92.9 101.45 102.12 104.33 105.1 103.7 102.7
01/03/2019 01:04:04 90.65 91.09 95.1 94.5 93.6 92.9 100.17 101.96 104.33 105.1 103.7 102.7
01/03/2019 01:04:05 91.41 91.25 95.1 94.5 93.6 92.9 101.69 101.71 104.33 105.1 103.7 102.7
01/03/2019 01:04:06 92.46 92.19 95.1 94.5 93.6 92.9 101.28 101.94 104.33 105.1 103.7 102.7
01/03/2019 01:04:07 91.91 92.18 95.1 94.5 93.6 92.9 100.48 101.99 104.33 105.1 103.7 102.7
01/03/2019 01:04:08 92.65 92.5 95.1 94.5 93.6 92.9 102.07 101.84 104.33 105.1 103.7 102.7
01/03/2019 01:04:09 91.04 92.29 95.1 94.5 93.6 92.9 101.4 102.21 104.33 105.1 103.7 102.7
01/03/2019 01:04:10 91.14 91.78 95.1 94.5 93.6 92.9 100.36 102.08 104.18 105.1 103.7 102.7
01/03/2019 01:04:11 91.88 91.77 94.4 94.5 93.6 92.9 101.57 101.62 103.12 105.1 103.7 102.7
01/03/2019 01:04:12 92.26 92.35 93.6 94.5 93.6 92.9 101.61 102.2 102.4 105.1 103.7 102.7
01/03/2019 01:04:13 92.46 92.5 92.55 94.5 93.6 92.9 100.37 102.03 102.21 105.1 103.7 102.7
01/03/2019 01:04:14 91.62 92.3 92.5 94.5 93.6 92.9 101.85 101.77 102.21 105.1 103.7 102.7
01/03/2019 01:04:15 90.42 91.87 92.5 94.5 93.6 92.9 101.4 102.12 102.21 105.2 103.7 102.7
01/03/2019 01:04:16 91.34 91.31 92.5 94.5 93.6 92.9 100.32 101.98 102.21 105.2 103.7 102.7
01/03/2019 01:04:17 92.66 92.26 92.5 94.5 93.6 92.9 101.98 101.81 102.21 105.2 103.7 102.7
01/03/2019 01:04:18 90.91 92.12 92.5 94.5 93.6 92.9 101.55 102.25 102.25 105.2 103.7 102.7
01/03/2019 01:04:19 90.82 91.59 92.5 94.5 93.6 92.9 100.23 102.03 102.25 105.2 103.7 102.7
01/03/2019 01:04:20 91.21 91.29 92.5 94.5 93.6 92.9 101.87 101.77 102.25 105.2 103.7 102.7
01/03/2019 01:04:21 91.23 91.64 92.5 94.6 93.6 92.9 101.62 102.25 102.25 105.2 103.7 102.7
01/03/2019 01:04:22 90.93 91.41 92.5 94.6 93.6 92.9 100.25 102.06 102.25 105.2 103.7 102.7
01/03/2019 01:04:23 91.13 91.2 92.5 94.6 93.6 92.9 101.76 101.76 102.25 105.2 103.7 102.7
01/03/2019 01:04:24 90.79 91.32 92.5 94.6 93.6 92.9 101.5 102.15 102.25 105.2 103.7 102.7
01/03/2019 01:04:25 90.74 91.13 92.5 94.6 93.6 92.9 100.27 102.01 102.25 105.2 103.7 102.7
01/03/2019 01:04:26 91.02 91.1 92.5 94.6 93.5 92.9 101.81 101.75 102.25 105.2 103.7 102.7
01/03/2019 01:04:27 90.93 91.89 92.5 94.6 93.5 92.9 97.77 101.76 102.25 105.2 103.7 102.7
01/03/2019 01:04:28 87.57 90.74 92.5 94.6 93.5 92.9 94.09 99.5 102.25 105.2 103.7 102.7
01/03/2019 01:04:29 88.19 88.81 92.5 94.6 93.5 92.9 92.46 96.89 102.25 105.2 103.7 102.7
01/03/2019 01:04:30 82 88.56 92.5 94.6 93.5 92.9 88.12 94.54 102.25 105.2 103.7 102.7
01/03/2019 01:04:31 86.36 86.78 92.5 94.6 93.5 92.9 91.56 91.98 102.25 105.2 103.7 102.7
01/03/2019 01:04:32 88.92 88.22 92.5 94.5 93.5 92.9 91.9 91.91 102.25 105.2 103.7 102.7
01/03/2019 01:04:33 85.61 88.3 92.5 94.5 93.5 92.9 91.02 91.93 102.25 105.2 103.7 102.7
01/03/2019 01:04:34 87.51 87.79 92.5 94.5 93.5 92.9 93.33 92.8 102.25 105.2 103.7 102.7
01/03/2019 01:04:35 85.89 88.25 92.5 94.5 93.5 92.9 91.89 92.91 102.25 105.2 103.7 102.7
01/03/2019 01:04:36 88.14 87.88 92.5 94.5 93.5 92.9 93.18 92.93 102.25 105.1 103.6 102.7
01/03/2019 01:04:37 89.41 89.09 92.5 94.5 93.5 92.9 100.64 99.16 102.25 105.1 103.6 102.7
01/03/2019 01:04:38 90.51 90.35 92.5 94.5 93.5 92.9 102.29 101.44 102.25 105.1 103.6 102.7
01/03/2019 01:04:39 89.61 90.06 92.5 94.4 93.5 92.9 100.86 101.8 102.25 105 103.6 102.7
01/03/2019 01:04:40 92.17 91.43 92.5 94.4 93.5 92.9 101.19 101.89 102.25 105 103.6 102.7
01/03/2019 01:04:41 91.6 91.93 92.5 94.4 93.5 92.9 102.47 102.41 102.41 105 103.6 102.7
01/03/2019 01:04:42 91.12 91.38 92.5 94.4 93.5 92.9 100.98 102.26 102.41 105 103.6 102.7
01/03/2019 01:04:43 89.93 91.68 92.3 94.4 93.5 92.9 100.85 101.94 102.41 105 103.6 102.7
01/03/2019 01:04:44 90.54 91 92.26 94.4 93.4 92.9 102.34 102.3 102.41 105 103.6 102.7
01/03/2019 01:04:45 89.45 90.45 92.26 94.3 93.4 92.9 100.86 102.16 102.41 104.9 103.6 102.7
01/03/2019 01:04:46 89.82 90.78 92.26 94.3 93.4 92.9 100.89 101.92 102.41 104.9 103.6 102.7
01/03/2019 01:04:47 91.04 91 92.12 94.3 93.4 92.9 102.44 102.32 102.41 104.8 103.6 102.7
01/03/2019 01:04:48 91.39 91.38 91.93 94.3 93.4 92.9 101.09 102.21 102.41 104.8 103.6 102.7
01/03/2019 01:04:49 90.24 92.06 92.06 94.3 93.4 92.9 99.9 101.63 102.41 104.8 103.6 102.7
01/03/2019 01:04:50 84.58 90.26 92.06 94.3 93.4 92.9 92.58 100.57 102.41 104.8 103.6 102.7
01/03/2019 01:04:51 86.26 88.04 92.06 94.3 93.4 92.9 89.86 97.25 102.41 104.8 103.6 102.7
01/03/2019 01:04:52 87.24 87.56 92.06 94.3 93.4 92.9 91.68 94.26 102.41 104.8 103.6 102.7
01/03/2019 01:04:53 88.61 88.83 92.06 94.3 93.4 92.9 91.84 93.11 102.41 104.8 103.6 102.7
01/03/2019 01:04:54 84.82 87.88 92.06 94.3 93.4 92.9 89.39 92.05 102.41 104.8 103.5 102.7
01/03/2019 01:04:55 86.86 86.92 92.06 94.3 93.4 92.9 91.55 91.44 102.41 104.8 103.5 102.7
01/03/2019 01:04:56 85.14 86.46 92.06 94.3 93.4 92.9 98.16 98.06 102.41 104.8 103.5 102.7
01/03/2019 01:04:57 89.87 89.02 92.06 94.3 93.4 92.9 101.58 101.1 102.41 104.8 103.5 102.7
01/03/2019 01:04:58 90.54 89.93 92.06 94.3 93.4 92.9 100.69 101.71 102.41 104.8 103.5 102.7
01/03/2019 01:04:59 90.03 90.3 92.06 94.3 93.4 92.9 101.87 101.8 102.41 104.8 103.5 102.7
01/03/2019 01:05:00 89.96 90.29 92.06 94.3 93.4 92.9 101.61 102.23 102.41 104.8 103.5 102.7
01/03/2019 01:05:01 90.34 90.56 92.06 94.3 93.4 92.9 100.59 102.2 102.41 104.8 103.5 102.7
01/03/2019 01:05:02 90.21 90.33 92.06 94.3 93.4 92.9 101.24 101.91 102.41 104.7 103.5 102.7
01/03/2019 01:05:03 89.72 90.58 92.06 94.3 93.4 92.9 97.24 101.27 102.41 104.7 103.5 102.7
01/03/2019 01:05:04 89.68 90.39 92.06 94.3 93.4 92.9 94.07 98.86 102.41 104.7 103.5 102.7
01/03/2019 01:05:05 88.83 89.96 92.06 94.3 93.4 92.9 92.46 96.44 102.41 104.7 103.5 102.7
01/03/2019 01:05:06 89.1 90.45 92.06 94.3 93.4 92.9 92.73 94.93 102.41 104.7 103.5 102.7
01/03/2019 01:05:07 87.42 88.92 92.06 94.3 93.4 92.9 91.06 93.36 102.41 104.7 103.5 102.7
01/03/2019 01:05:08 90.08 89.75 92.06 94.3 93.4 92.9 92.81 93.07 102.41 104.7 103.5 102.7
01/03/2019 01:05:09 90.6 90.66 92.06 94.3 93.4 92.9 93.88 93.43 102.41 104.7 103.5 102.7
01/03/2019 01:05:10 89.6 90.1 92.06 94.3 93.4 92.9 101 99.55 102.41 104.7 103.5 102.7
01/03/2019 01:05:11 92.3 91.85 92.06 94.2 93.4 92.9 102.59 101.81 102.32 104.7 103.5 102.7
01/03/2019 01:05:12 88.38 92.05 92.06 94.2 93.4 92.8 94.93 101.99 102.32 104.7 103.5 102.7
01/03/2019 01:05:13 75.26 89.19 92.06 94.2 93.4 92.8 77.92 98.45 102.32 104.6 103.5 102.7
01/03/2019 01:05:14 70.06 85.19 92.06 94.2 93.4 92.8 74.63 94.27 102.32 104.6 103.5 102.7
01/03/2019 01:05:15 80.68 81.49 92.06 94.2 93.4 92.8 83.1 90.1 102.32 104.6 103.5 102.6
01/03/2019 01:05:16 79.45 81.17 92.06 94.1 93.4 92.8 83.11 87.22 102.32 104.5 103.5 102.6
01/03/2019 01:05:17 80.89 81.78 92.06 94.1 93.4 92.8 83.92 85.65 102.23 104.5 103.5 102.6
01/03/2019 01:05:18 80.94 80.99 92.06 94.1 93.4 92.8 84.47 84.65 102.23 104.5 103.5 102.6
01/03/2019 01:05:19 82.17 81.95 92.05 94.1 93.4 92.8 86.31 85.87 102.23 104.4 103.5 102.6
01/03/2019 01:05:20 81.81 82.62 92.05 94 93.4 92.8 85.36 86.15 102.23 104.4 103.5 102.6
01/03/2019 01:05:21 80.31 81.51 92.05 94 93.4 92.8 93.94 92.94 102.23 104.4 103.5 102.6
01/03/2019 01:05:22 84.07 83.35 92.05 94 93.4 92.8 97.1 96.96 102.23 104.3 103.5 102.6
01/03/2019 01:05:23 82.71 83.35 92.05 94 93.4 92.8 96.51 96.21 102.23 104.3 103.5 102.6
01/03/2019 01:05:24 87.47 86.51 92.05 94 93.4 92.8 96.46 97.21 102.23 104.2 103.5 102.6
01/03/2019 01:05:25 79.49 86.25 92.05 94 93.4 92.8 81.8 96.19 102.23 104.2 103.5 102.6
01/03/2019 01:05:26 82.1 83.16 92.05 93.9 93.4 92.8 98.54 97.66 102.23 104.2 103.5 102.6
01/03/2019 01:05:27 78.74 82.97 92.05 93.9 93.4 92.8 94.12 98.05 102.23 104.2 103.5 102.6
01/03/2019 01:05:28 83.07 82.55 92.05 93.9 93.4 92.8 97.2 97.15 102.23 104.2 103.5 102.6
01/03/2019 01:05:29 89.46 88.28 92.05 93.9 93.4 92.8 96.27 97.39 102.23 104.2 103.5 102.6
01/03/2019 01:05:30 88.66 88.81 92.05 93.9 93.4 92.8 92.21 96.14 102.2 104.2 103.5 102.6
01/03/2019 01:05:31 87.93 88.4 92.05 93.8 93.4 92.8 99.22 98.25 101.99 104.2 103.5 102.6
01/03/2019 01:05:32 86.33 88.52 92.05 93.8 93.4 92.8 97.26 98.12 101.99 104.2 103.5 102.6
01/03/2019 01:05:33 86.78 87.28 92.05 93.8 93.4 92.8 95.39 97.79 101.99 104.2 103.5 102.6
01/03/2019 01:05:34 84.76 86.89 92.05 93.8 93.4 92.8 93.47 96.42 101.99 104.2 103.5 102.6
01/03/2019 01:05:35 86.36 86.39 92.05 93.8 93.4 92.8 94.86 95.1 101.99 104.1 103.5 102.6
01/03/2019 01:05:36 84.76 86.17 92.05 93.7 93.4 92.8 97.32 97.11 101.99 104.1 103.5 102.6
01/03/2019 01:05:37 85.72 85.87 92.05 93.7 93.4 92.8 96.71 96.87 101.99 104 103.5 102.6
01/03/2019 01:05:38 84.28 85.55 92.05 93.7 93.4 92.8 94.83 96.5 101.99 104 103.5 102.6
01/03/2019 01:05:39 85.38 85.63 92.05 93.7 93.4 92.8 93.44 95.77 101.99 103.9 103.5 102.6
01/03/2019 01:05:40 84.93 85.32 92.05 93.6 93.4 92.8 97.14 96.7 101.99 103.9 103.5 102.6
01/03/2019 01:05:41 84.19 84.94 92.05 93.6 93.4 92.8 97.19 97.45 101.99 103.9 103.5 102.6
01/03/2019 01:05:42 84.16 84.92 89.19 93.6 93.4 92.8 94.69 97.5 98.45 103.9 103.5 102.6
01/03/2019 01:05:43 84.3 84.8 88.81 93.6 93.4 92.8 95.96 96.84 98.25 103.8 103.5 102.6
01/03/2019 01:05:44 85.16 85.2 88.81 93.6 93.4 92.8 95.8 95.99 98.25 103.8 103.5 102.6
01/03/2019 01:05:45 85.72 85.7 88.81 93.6 93.4 92.8 97.11 96.67 98.25 103.8 103.5 102.6
01/03/2019 01:05:46 84.03 85.59 88.81 93.6 93.4 92.8 96.26 97.42 98.25 103.8 103.5 102.6
01/03/2019 01:05:47 82.87 84.65 88.81 93.6 93.4 92.8 100.72 100.23 100.23 103.8 103.5 102.6
01/03/2019 01:05:48 82.89 83.66 88.81 93.6 93.4 92.8 94.48 99.32 100.23 103.8 103.5 102.6
01/03/2019 01:05:49 86.63 86.21 88.81 93.6 93.4 92.8 90.7 97.1 100.23 103.8 103.5 102.6
01/03/2019 01:05:50 87.43 87.39 88.81 93.6 93.4 92.8 91.54 94.27 100.23 103.8 103.5 102.6
01/03/2019 01:05:51 86.61 87.08 88.81 93.5 93.4 92.8 91.1 92.73 100.23 103.8 103.5 102.6
01/03/2019 01:05:52 85.27 86.91 88.81 93.5 93.4 92.8 89.54 92.06 100.23 103.7 103.5 102.6
01/03/2019 01:05:53 85.08 87.06 88.81 93.5 93.4 92.8 89.46 91.96 100.23 103.7 103.5 102.6
01/03/2019 01:05:54 84.54 85.48 88.81 93.5 93.4 92.8 90.58 91.39 100.23 103.7 103.5 102.6
01/03/2019 01:05:55 86.32 85.9 88.81 93.4 93.4 92.8 91.5 91.46 100.23 103.6 103.5 102.6
01/03/2019 01:05:56 84.04 85.8 88.81 93.4 93.4 92.8 90.95 91.32 100.23 103.6 103.5 102.6
01/03/2019 01:05:57 89.52 89.03 89.03 93.4 93.4 92.8 100.26 99.13 100.23 103.5 103.5 102.6
01/03/2019 01:05:58 86.57 89.15 89.15 93.4 93.4 92.8 96.47 99.31 100.23 103.5 103.5 102.6
01/03/2019 01:05:59 90.56 89.91 89.91 93.3 93.4 92.8 95.84 98.52 100.23 103.4 103.5 102.6
01/03/2019 01:06:00 96.18 94.92 94.92 93.3 93.4 92.8 99.63 98.74 100.23 103.4 103.5 102.6
01/03/2019 01:06:01 90.79 94.85 94.92 93.3 93.4 92.8 98.86 99.18 100.23 103.4 103.5 102.6
01/03/2019 01:06:02 92.82 93.18 94.92 93.3 93.4 92.8 104.38 103.52 103.52 103.4 103.5 102.6
01/03/2019 01:06:03 89.92 92.72 94.92 93.3 93.4 92.8 97.33 102.51 103.52 103.3 103.5 102.6
01/03/2019 01:06:04 90.6 91.84 94.92 93.3 93.4 92.8 94.18 100.46 103.52 103.2 103.5 102.6
01/03/2019 01:06:05 92.48 92.17 94.92 93.3 93.4 92.8 97.58 99.15 103.52 103.2 103.5 102.6
01/03/2019 01:06:06 92.23 92.52 94.92 93.3 93.4 92.8 103.65 102.9 103.52 103.2 103.5 102.6
01/03/2019 01:06:07 90.84 92.31 94.92 93.3 93.4 92.8 102.35 103.25 103.52 103.2 103.5 102.6
01/03/2019 01:06:08 88.59 91.17 94.92 93.3 93.4 92.8 96.35 102.1 103.52 103.1 103.5 102.6
01/03/2019 01:06:09 89.56 90.18 94.92 93.3 93.4 92.8 95.45 99.6 103.52 103.1 103.5 102.6
01/03/2019 01:06:10 94.76 94.04 94.92 93.3 93.4 92.8 98.17 98.66 103.52 103.1 103.5 102.6
01/03/2019 01:06:11 93.74 93.84 94.92 93.3 93.4 92.8 104.49 103.46 103.52 103.1 103.5 102.6
01/03/2019 01:06:12 91.91 93.55 94.92 93.3 93.4 92.8 102.96 103.76 103.76 103.1 103.5 102.6
01/03/2019 01:06:13 92.41 92.82 94.92 93.3 93.4 92.8 102.06 103.41 103.76 103.1 103.5 102.6
01/03/2019 01:06:14 92.87 93.06 94.92 93.3 93.4 92.8 102.09 102.82 103.76 103.1 103.5 102.6
01/03/2019 01:06:15 91.86 92.85 94.92 93.3 93.4 92.8 106.01 105.25 105.25 103.1 103.5 102.6
01/03/2019 01:06:16 91.51 92.64 94.92 93.3 93.4 92.8 105.1 105.49 105.49 103.1 103.5 102.6
01/03/2019 01:06:17 92.62 92.69 94.92 93.3 93.4 92.8 108.14 108.03 108.03 103.2 103.5 102.6
01/03/2019 01:06:18 91.87 92.58 94.92 93.3 93.4 92.8 104.82 108.11 108.11 103.2 103.5 102.6
01/03/2019 01:06:19 92.08 92.69 94.92 93.3 93.4 92.8 107.34 108.29 108.29 103.2 103.5 102.6
01/03/2019 01:06:20 91.38 91.91 94.92 93.3 93.4 92.8 102.03 106.25 108.29 103.2 103.5 102.6
01/03/2019 01:06:21 93.51 93.2 94.92 93.3 93.4 92.8 102.42 104.07 108.29 103.2 103.5 102.6
01/03/2019 01:06:22 91.34 93.02 94.92 93.3 93.4 92.8 101.88 103.3 108.29 103.2 103.5 102.6
01/03/2019 01:06:23 91.94 92.66 94.92 93.3 93.4 92.8 100.83 102.75 108.29 103.2 103.5 102.6
01/03/2019 01:06:24 93.67 93.28 94.92 93.3 93.4 92.8 106.16 105.44 108.29 103.2 103.5 102.6
01/03/2019 01:06:25 92.61 93.16 94.92 93.3 93.4 92.8 104.2 105.78 108.29 103.3 103.6 102.6
01/03/2019 01:06:26 93.39 93.22 94.92 93.3 93.4 92.8 103.78 105.01 108.29 103.3 103.6 102.6
01/03/2019 01:06:27 92.37 93.32 94.92 93.3 93.4 92.8 101.93 103.95 108.29 103.2 103.6 102.6
01/03/2019 01:06:28 92.15 92.75 94.92 93.3 93.4 92.8 101.29 102.65 108.29 103.2 103.6 102.6
01/03/2019 01:06:29 93.38 93.22 94.92 93.2 93.4 92.8 105.13 104.22 108.29 103.2 103.6 102.6
01/03/2019 01:06:30 92.17 93.56 94.85 93.2 93.4 92.8 105.86 105.86 108.29 103.2 103.6 102.6
01/03/2019 01:06:31 92.22 92.66 94.04 93.2 93.4 92.8 102.38 105.75 108.29 103.2 103.6 102.6
01/03/2019 01:06:32 90.78 92.56 94.04 93.2 93.4 92.8 101.54 104.02 108.29 103.1 103.6 102.6
01/03/2019 01:06:33 90.74 91.25 94.04 93.2 93.4 92.8 101.63 102.86 108.29 103.1 103.6 102.6
01/03/2019 01:06:34 93.85 93.24 94.04 93.2 93.4 92.8 105.4 104.86 108.29 103 103.6 102.6
01/03/2019 01:06:35 92.2 92.95 94.04 93.1 93.4 92.8 106.46 106.31 108.29 103 103.6 102.6
01/03/2019 01:06:36 92.76 92.92 94.04 93.1 93.4 92.8 102.14 105.11 108.29 102.9 103.6 102.6
01/03/2019 01:06:37 92.27 92.89 94.04 93.1 93.4 92.8 101.07 103.48 108.29 103 103.6 102.6
01/03/2019 01:06:38 92.02 92.59 94.04 93.1 93.4 92.8 106.08 105.53 108.29 102.9 103.6 102.6
01/03/2019 01:06:39 92.38 92.97 94.04 93 93.4 92.8 106.04 106.28 108.29 102.9 103.6 102.6
01/03/2019 01:06:40 91.37 92.65 93.84 93 93.3 92.8 102.95 106.19 108.29 102.8 103.6 102.6
01/03/2019 01:06:41 93 92.62 93.56 93 93.3 92.8 101.6 104.54 108.29 102.8 103.6 102.6
01/03/2019 01:06:42 92.17 92.81 93.56 93 93.3 92.8 102.57 103.58 108.29 102.7 103.6 102.6
01/03/2019 01:06:43 96.15 95.43 95.43 93 93.3 92.8 106.32 105.56 108.29 102.8 103.6 102.6
01/03/2019 01:06:44 93.99 95.5 95.5 93 93.3 92.8 105.37 105.73 108.29 102.8 103.6 102.6
01/03/2019 01:06:45 92.82 94.51 95.5 93.1 93.3 92.8 102.77 105.05 108.29 102.8 103.6 102.6
01/03/2019 01:06:46 91.42 93.71 95.5 93.1 93.3 92.8 100.91 103.84 108.29 102.8 103.6 102.6
01/03/2019 01:06:47 92.71 92.85 95.5 93.1 93.3 92.8 104.95 104.7 108.29 102.8 103.6 102.6
01/03/2019 01:06:48 92.13 92.97 95.5 93.1 93.3 92.8 103.72 104.67 108.29 102.9 103.6 102.6
01/03/2019 01:06:49 92.78 92.81 95.5 93.1 93.3 92.8 102.48 104.72 106.31 102.8 103.6 102.6
01/03/2019 01:06:50 93.87 93.6 95.5 93 93.3 92.8 101.7 103.24 106.31 102.8 103.6 102.6
01/03/2019 01:06:51 92.46 93.93 95.5 93 93.3 92.8 101.72 102.57 106.31 102.8 103.6 102.6
01/03/2019 01:06:52 93.03 93.11 95.5 93 93.3 92.8 104.76 103.97 106.31 102.8 103.6 102.6
01/03/2019 01:06:53 91.97 93.01 95.5 93 93.3 92.8 104.89 105.08 106.31 102.7 103.6 102.6
01/03/2019 01:06:54 91.47 92.62 95.5 92.9 93.3 92.8 100.71 104.56 106.31 102.7 103.6 102.6
01/03/2019 01:06:55 90.26 92.21 95.5 92.9 93.3 92.8 102.36 103.03 106.31 102.6 103.6 102.6
01/03/2019 01:06:56 93.46 92.67 95.5 92.9 93.3 92.8 103.41 103.35 106.31 102.5 103.6 102.6
01/03/2019 01:06:57 91.46 92.79 95.5 92.9 93.3 92.8 103.63 104.27 106.31 102.5 103.6 102.6
01/03/2019 01:06:58 90.58 91.75 95.5 92.9 93.3 92.8 104.81 104.55 106.31 102.5 103.6 102.6
01/03/2019 01:06:59 88.92 91.02 95.5 92.8 93.3 92.8 102.64 104.94 106.31 102.5 103.6 102.6
01/03/2019 01:07:00 91.95 91.48 95.5 92.8 93.3 92.8 101.01 103.32 106.31 102.4 103.6 102.6
01/03/2019 01:07:01 95.11 94.22 95.5 92.8 93.3 92.8 98.59 101.83 106.31 102.4 103.6 102.6
01/03/2019 01:07:02 93.8 94.35 95.5 92.8 93.3 92.8 97.63 100.24 106.31 102.4 103.6 102.6
01/03/2019 01:07:03 93.61 94.14 95.5 92.9 93.3 92.8 97.8 99.07 106.31 102.4 103.6 102.6
01/03/2019 01:07:04 93.93 94.09 95.5 92.9 93.3 92.8 98.23 98.67 106.31 102.4 103.5 102.6
01/03/2019 01:07:05 91.04 93.95 95.5 92.9 93.3 92.8 98.07 98.96 106.28 102.4 103.5 102.6
01/03/2019 01:07:06 91.11 92.88 95.5 92.9 93.3 92.8 95.73 98.9 106.28 102.4 103.5 102.6
01/03/2019 01:07:07 90.11 92.56 95.5 92.9 93.3 92.8 95.82 98.67 106.28 102.4 103.5 102.6
01/03/2019 01:07:08 91.4 91.39 95.5 92.8 93.3 92.8 104.56 103.63 106.28 102.4 103.5 102.6
01/03/2019 01:07:09 91.68 92.12 95.5 92.8 93.3 92.8 102.97 103.93 106.19 102.3 103.5 102.6
01/03/2019 01:07:10 89.18 91.35 95.5 92.8 93.3 92.7 97.6 103.01 105.73 102.3 103.5 102.6
01/03/2019 01:07:11 91.96 91.65 95.5 92.7 93.3 92.7 96.44 100.6 105.73 102.2 103.5 102.6
01/03/2019 01:07:12 90.29 91.93 95.5 92.7 93.3 92.7 94.62 99.05 105.73 102.2 103.5 102.6
01/03/2019 01:07:13 92.05 91.66 95.5 92.7 93.3 92.7 102.66 101.92 105.73 102.1 103.5 102.6
01/03/2019 01:07:14 91.58 92.36 94.51 92.6 93.3 92.7 102.43 102.68 105.08 102 103.5 102.6
01/03/2019 01:07:15 89.25 91.3 94.35 92.6 93.3 92.7 96.52 101.92 105.08 101.9 103.5 102.6
01/03/2019 01:07:16 92.13 91.67 94.35 92.6 93.3 92.7 96.42 99.55 105.08 101.9 103.5 102.6
01/03/2019 01:07:17 91.64 92.21 94.35 92.5 93.3 92.7 95.34 98.65 105.08 101.8 103.5 102.6
01/03/2019 01:07:18 91.8 92.24 94.35 92.5 93.3 92.7 104.75 103.45 105.08 101.8 103.5 102.6
01/03/2019 01:07:19 90.93 92.19 94.35 92.4 93.3 92.7 100.71 103.37 105.08 101.8 103.5 102.6
01/03/2019 01:07:20 90.36 91.26 94.35 92.4 93.3 92.7 97.29 101.66 105.08 101.7 103.5 102.6
01/03/2019 01:07:21 92.59 92.4 94.35 92.4 93.3 92.7 98.09 99.61 105.08 101.6 103.5 102.6
01/03/2019 01:07:22 93.91 94.01 94.35 92.4 93.3 92.7 97.08 99.29 105.08 101.5 103.5 102.6
01/03/2019 01:07:23 92.53 93.3 94.35 92.4 93.3 92.7 102.9 102.06 104.94 101.5 103.5 102.6
01/03/2019 01:07:24 91.72 92.79 94.35 92.4 93.3 92.7 102.36 102.48 104.94 101.5 103.5 102.6
01/03/2019 01:07:25 91.85 92.3 94.35 92.4 93.3 92.7 101.7 102.78 104.94 101.5 103.5 102.6
01/03/2019 01:07:26 92.31 92.54 94.35 92.4 93.3 92.7 102.13 102.37 104.94 101.5 103.5 102.6
01/03/2019 01:07:27 92.13 92.52 94.35 92.4 93.3 92.7 106.01 105.11 105.11 101.6 103.5 102.6
01/03/2019 01:07:28 91.77 92.6 94.35 92.4 93.2 92.7 104.94 105.45 105.45 101.5 103.5 102.6
01/03/2019 01:07:29 93.26 92.93 94.35 92.5 93.2 92.7 106.8 106.78 106.78 101.4 103.5 102.6
01/03/2019 01:07:30 91.08 92.81 94.35 92.4 93.2 92.7 103.56 106.81 106.81 101.4 103.5 102.6
01/03/2019 01:07:31 93.05 92.8 94.35 92.4 93.2 92.7 103.9 105.84 106.81 101.4 103.5 102.6
01/03/2019 01:07:32 92.35 92.96 94.14 92.5 93.2 92.7 101.43 103.99 106.81 101.4 103.5 102.6
01/03/2019 01:07:33 91.74 92.37 94.09 92.5 93.2 92.7 100.67 102.46 106.81 101.4 103.5 102.6
01/03/2019 01:07:34 92.48 92.63 94.01 92.5 93.2 92.7 101.24 101.84 106.81 101.4 103.5 102.6
01/03/2019 01:07:35 91.01 92.68 94.01 92.5 93.2 92.7 99.82 101.43 106.81 101.4 103.5 102.6
01/03/2019 01:07:36 93.9 93.12 94.01 92.4 93.2 92.7 106.37 105.55 106.81 101.5 103.5 102.6
01/03/2019 01:07:37 91.38 93.06 94.01 92.4 93.2 92.7 105.06 105.8 106.81 101.5 103.5 102.6
01/03/2019 01:07:38 92.59 92.75 94.01 92.3 93.2 92.7 103.93 105.88 106.81 101.5 103.5 102.6
01/03/2019 01:07:39 92.02 92.42 94.01 92.2 93.2 92.7 101.84 104.41 106.81 101.5 103.5 102.6
01/03/2019 01:07:40 91.36 92.26 94.01 92.1 93.2 92.7 101.41 102.74 106.81 101.5 103.5 102.6
01/03/2019 01:07:41 93.7 93.35 94.01 92.1 93.2 92.7 106.28 105.68 106.81 101.5 103.5 102.6
01/03/2019 01:07:42 92.62 93.56 94.01 92 93.2 92.7 105.24 105.93 106.81 101.5 103.5 102.6
01/03/2019 01:07:43 90.42 92.8 94.01 91.9 93.2 92.7 101.51 105.43 106.81 101.5 103.5 102.6
01/03/2019 01:07:44 92.6 92.53 94.01 91.9 93.2 92.7 94.88 103.26 106.81 101.5 103.5 102.6
01/03/2019 01:07:45 94.31 94.2 94.2 91.8 93.2 92.7 95.99 100.03 106.81 101.5 103.5 102.6
01/03/2019 01:07:46 92.01 93.72 94.2 91.7 93.2 92.7 93.39 97.95 106.81 101.4 103.4 102.6
01/03/2019 01:07:47 93.05 93.28 94.2 91.6 93.2 92.7 100.02 99.3 106.81 101.4 103.4 102.6
01/03/2019 01:07:48 95.11 94.73 94.73 91.6 93.2 92.7 101.93 101.3 106.81 101.4 103.4 102.6
01/03/2019 01:07:49 93.56 94.75 94.75 91.6 93.2 92.7 100.3 101.13 106.81 101.4 103.4 102.6
01/03/2019 01:07:50 93.18 93.99 94.75 91.5 93.2 92.7 104.82 104.2 106.81 101.3 103.4 102.6
01/03/2019 01:07:51 93.22 93.93 94.75 91.5 93.2 92.7 102.76 104.23 106.81 101.3 103.4 102.6
01/03/2019 01:07:52 94.25 94.28 94.75 91.4 93.2 92.7 103.2 103.71 106.81 101.3 103.4 102.6
01/03/2019 01:07:53 91.62 93.94 94.75 91.4 93.2 92.7 100.21 103.22 106.81 101.2 103.4 102.6
01/03/2019 01:07:54 92.81 93.15 94.75 91.3 93.2 92.7 101.83 102.02 106.81 101.1 103.4 102.6
01/03/2019 01:07:55 92.48 92.79 94.75 91.3 93.2 92.7 106.36 105.35 106.81 101.1 103.4 102.6
01/03/2019 01:07:56 92.52 92.82 94.75 91.3 93.2 92.7 104.82 105.01 106.81 101.2 103.4 102.6
01/03/2019 01:07:57 94.77 94.3 94.75 91.3 93.2 92.7 101.39 104.73 106.81 101.2 103.4 102.6
01/03/2019 01:07:58 92.13 93.98 94.75 91.3 93.2 92.7 100.48 102.95 106.81 101.2 103.4 102.6
01/03/2019 01:07:59 92.71 93.04 94.75 91.3 93.2 92.7 105.29 104.87 106.81 101.2 103.4 102.6
01/03/2019 01:08:00 92.31 93.26 94.75 91.3 93.2 92.7 104.41 104.97 105.93 101.2 103.4 102.6
01/03/2019 01:08:01 93.54 93.22 94.75 91.3 93.2 92.7 102.3 104.96 105.93 101.2 103.4 102.6
01/03/2019 01:08:02 94.08 93.83 94.75 91.3 93.2 92.7 100.23 103.49 105.93 101.2 103.4 102.6
01/03/2019 01:08:03 93.25 93.93 94.75 91.4 93.2 92.7 103.39 102.87 105.93 101.2 103.4 102.6
01/03/2019 01:08:04 94.03 94.09 94.75 91.4 93.2 92.7 106.25 105.99 105.99 101.3 103.4 102.6
01/03/2019 01:08:05 92.21 93.92 94.75 91.4 93.2 92.7 105.56 105.82 105.99 101.3 103.4 102.6
01/03/2019 01:08:06 92.55 93.3 94.75 91.4 93.2 92.7 101.37 105.21 105.99 101.3 103.4 102.6
01/03/2019 01:08:07 91.55 93.05 94.75 91.4 93.2 92.7 100.2 103.38 105.99 101.3 103.4 102.6
01/03/2019 01:08:08 91.92 92.21 94.75 91.3 93.2 92.7 104.77 104.42 105.99 101.3 103.4 102.6
01/03/2019 01:08:09 93.26 93.06 94.75 91.3 93.2 92.7 103.53 104.39 105.99 101.3 103.4 102.6
01/03/2019 01:08:10 92.55 93.23 94.75 91.3 93.2 92.7 103.56 104.37 105.99 101.3 103.4 102.6
01/03/2019 01:08:11 93.06 93.07 94.75 91.3 93.2 92.7 102.15 104.06 105.99 101.3 103.4 102.6
01/03/2019 01:08:12 92.91 93.12 94.75 91.3 93.2 92.7 103.57 103.42 105.99 101.3 103.4 102.6
01/03/2019 01:08:13 94.81 94.44 94.75 91.3 93.2 92.7 103.39 104.03 105.99 101.3 103.4 102.6
01/03/2019 01:08:14 93.2 94.57 94.75 91.3 93.2 92.7 105.7 105.44 105.99 101.3 103.4 102.6
01/03/2019 01:08:15 92.52 93.7 94.75 91.3 93.2 92.7 102.42 104.67 105.99 101.3 103.4 102.6
01/03/2019 01:08:16 93.72 93.77 94.75 91.3 93.2 92.6 101.69 103.37 105.99 101.3 103.4 102.6
01/03/2019 01:08:17 93.02 93.8 94.75 91.3 93.2 92.6 104.26 104.17 105.99 101.3 103.4 102.6
01/03/2019 01:08:18 93.69 93.78 94.75 91.3 93.2 92.6 104.28 104.44 105.99 101.3 103.4 102.6
01/03/2019 01:08:19 92.69 93.5 94.57 91.3 93.2 92.6 102.98 104.29 105.99 101.3 103.4 102.6
01/03/2019 01:08:20 92.54 93.11 94.57 91.3 93.2 92.6 102.14 103.64 105.99 101.3 103.4 102.6
01/03/2019 01:08:21 92.38 92.75 94.57 91.3 93.2 92.6 103.9 104.33 105.99 101.3 103.4 102.6
01/03/2019 01:08:22 93.24 93.24 94.57 91.3 93.2 92.6 103.03 104.39 105.99 101.3 103.4 102.6
01/03/2019 01:08:23 92.3 93.03 94.57 91.3 93.2 92.6 103.62 104.51 105.99 101.4 103.4 102.6
01/03/2019 01:08:24 92.63 92.94 94.57 91.3 93.2 92.6 102.66 103.88 105.99 101.4 103.4 102.6
01/03/2019 01:08:25 92.26 93.02 94.57 91.3 93.2 92.6 101.81 103.13 105.99 101.4 103.4 102.6
01/03/2019 01:08:26 93.11 93.03 94.57 91.3 93.2 92.6 105.61 104.8 105.99 101.4 103.4 102.6
01/03/2019 01:08:27 93.62 93.5 94.57 91.3 93.1 92.6 104.95 105.24 105.99 101.4 103.4 102.6
01/03/2019 01:08:28 91.3 93.46 94.57 91.3 93.1 92.6 101.53 104.72 105.99 101.4 103.4 102.6
01/03/2019 01:08:29 91.58 92.64 94.57 91.3 93.1 92.6 100.8 103.21 105.99 101.4 103.4 102.6
01/03/2019 01:08:30 89.95 92.12 94.57 91.3 93.1 92.6 105.31 104.83 105.99 101.4 103.4 102.6
01/03/2019 01:08:31 92.26 92.38 94.57 91.3 93.1 92.6 105.42 105.62 105.99 101.4 103.4 102.6
01/03/2019 01:08:32 89.55 91.66 94.57 91.3 93.1 92.6 102.56 105.43 105.99 101.4 103.4 102.6
01/03/2019 01:08:33 90.45 90.99 94.57 91.3 93.1 92.6 101.59 104.05 105.99 101.4 103.4 102.6
01/03/2019 01:08:34 92 91.73 94.57 91.3 93.1 92.6 103.1 103.38 105.82 101.4 103.4 102.6
01/03/2019 01:08:35 93.25 92.95 94.57 91.3 93.1 92.6 106.6 105.74 105.74 101.5 103.4 102.6
01/03/2019 01:08:36 92.47 92.99 94.57 91.3 93.1 92.6 104.32 105.62 105.74 101.5 103.4 102.6
01/03/2019 01:08:37 91.58 92.76 94.57 91.3 93.1 92.6 102.76 104.18 105.74 101.5 103.4 102.6
01/03/2019 01:08:38 90.62 91.92 94.57 91.3 93.1 92.6 100.85 103.28 105.74 101.5 103.4 102.6
01/03/2019 01:08:39 92.92 92.39 94.57 91.3 93.1 92.6 106.23 105.41 105.74 101.5 103.4 102.7
01/03/2019 01:08:40 92.15 92.64 94.57 91.3 93.1 92.6 103.48 105.18 105.74 101.5 103.4 102.7
01/03/2019 01:08:41 90.52 92.48 94.57 91.2 93.1 92.6 102.88 104.48 105.74 101.5 103.4 102.7
01/03/2019 01:08:42 89.64 91.69 94.57 91.2 93.1 92.6 100.99 103.51 105.74 101.5 103.4 102.7
01/03/2019 01:08:43 90.31 90.37 94.57 91.2 93 92.6 106.35 105.82 105.82 101.5 103.4 102.7
01/03/2019 01:08:44 91.7 91.38 93.8 91.2 93 92.6 105.83 106.12 106.12 101.6 103.4 102.7
01/03/2019 01:08:45 91.37 92.39 93.8 91.2 93 92.6 104.8 106.62 106.62 101.6 103.4 102.7
01/03/2019 01:08:46 90.75 91.65 93.8 91.2 93 92.6 102.37 105.53 106.62 101.6 103.4 102.7
01/03/2019 01:08:47 90.4 91.02 93.78 91.2 93 92.6 101.88 103.63 106.62 101.6 103.4 102.7
01/03/2019 01:08:48 92.02 91.87 93.5 91.2 93 92.6 105.91 104.95 106.62 101.7 103.4 102.7
01/03/2019 01:08:49 94.09 93.93 93.93 91.3 93.1 92.6 103.75 104.67 106.62 101.7 103.4 102.7
01/03/2019 01:08:50 94.61 94.52 94.52 91.3 93.1 92.6 102.51 103.94 106.62 101.7 103.4 102.7
01/03/2019 01:08:51 94.32 94.79 94.79 91.3 93.1 92.6 101.48 103.32 106.62 101.7 103.4 102.7
01/03/2019 01:08:52 92.93 94.48 94.79 91.3 93.1 92.6 105.54 105.08 106.62 101.7 103.4 102.7
01/03/2019 01:08:53 92.58 93.57 94.79 91.3 93.1 92.6 103.76 104.85 106.62 101.8 103.4 102.7
01/03/2019 01:08:54 90.56 93.22 94.79 91.3 93.1 92.6 102.43 104.33 106.62 101.8 103.4 102.7
01/03/2019 01:08:55 91.23 92.35 94.79 91.3 93.1 92.6 101.84 103.52 106.62 101.8 103.4 102.7
01/03/2019 01:08:56 90.28 91.38 94.79 91.3 93.1 92.6 104.69 104.69 106.62 101.8 103.4 102.7
01/03/2019 01:08:57 92.82 92.17 94.79 91.3 93.1 92.6 104.84 105.1 106.62 101.8 103.4 102.7
01/03/2019 01:08:58 89.19 92.2 94.79 91.3 93.1 92.6 102.35 105.41 106.62 101.9 103.4 102.7
01/03/2019 01:08:59 90.82 91.15 94.79 91.3 93.1 92.6 102.29 103.54 106.62 101.9 103.4 102.7
01/03/2019 01:09:00 91.75 91.87 94.79 91.3 93.1 92.6 102.99 102.91 106.62 101.9 103.4 102.7
01/03/2019 01:09:01 94.3 93.89 94.79 91.4 93.1 92.6 106.86 105.76 106.62 101.9 103.4 102.7
01/03/2019 01:09:02 93 94.1 94.79 91.4 93.1 92.6 105.39 106.26 106.62 101.9 103.4 102.7
01/03/2019 01:09:03 91.68 93.2 94.79 91.4 93.1 92.6 103.55 105.13 106.62 101.9 103.4 102.7
01/03/2019 01:09:04 89.21 92.66 94.79 91.4 93.1 92.6 101.65 104.36 106.62 101.9 103.4 102.7
01/03/2019 01:09:05 90.26 91.02 94.79 91.4 93.1 92.6 106.5 105.92 106.62 102 103.4 102.7
01/03/2019 01:09:06 89.98 92.09 94.79 91.4 93.1 92.6 104.41 105.79 106.62 102 103.4 102.7
01/03/2019 01:09:07 91.62 91.53 94.79 91.4 93.1 92.6 101.78 104.96 106.62 102 103.4 102.7
01/03/2019 01:09:08 93.7 92.91 94.79 91.4 93.1 92.6 101.84 103.35 106.62 102 103.4 102.7
01/03/2019 01:09:09 92.38 93 94.79 91.4 93.1 92.6 104.95 104.85 106.62 102 103.4 102.7
01/03/2019 01:09:10 90.79 92.74 94.79 91.4 93 92.6 104.3 105.34 106.62 102 103.4 102.7
01/03/2019 01:09:11 89.67 91.56 94.79 91.4 93 92.6 105.75 106.76 106.76 102 103.4 102.7
01/03/2019 01:09:12 90.17 90.81 94.79 91.3 93 92.6 103.13 104.52 106.76 102 103.4 102.7
01/03/2019 01:09:13 90.19 90.89 94.79 91.3 93 92.6 103.57 103.62 106.76 102.1 103.4 102.7
01/03/2019 01:09:14 91.22 91.2 94.79 91.3 93 92.6 106.38 105.59 106.76 102.1 103.4 102.7
01/03/2019 01:09:15 89.66 91.06 94.79 91.3 93 92.6 105.12 106.19 106.76 102.1 103.4 102.7
01/03/2019 01:09:16 89.94 90.31 94.79 91.3 93 92.6 102.8 105.02 106.76 102.1 103.4 102.7
01/03/2019 01:09:17 90.32 91.28 94.79 91.3 93 92.6 102.47 104.23 106.76 102.1 103.4 102.7
01/03/2019 01:09:18 87.83 90.53 94.79 91.3 93 92.6 101.89 103.34 106.76 102.1 103.4 102.7
01/03/2019 01:09:19 90.38 90.69 94.79 91.3 93 92.6 102.48 102.89 106.76 102.1 103.4 102.7
01/03/2019 01:09:20 92.09 91.28 94.79 91.3 93 92.6 103.7 103.7 106.76 102.1 103.4 102.7
01/03/2019 01:09:21 92.03 92.67 94.48 91.3 93 92.6 106.92 106.02 106.76 102.2 103.4 102.7
01/03/2019 01:09:22 92.37 92.51 94.1 91.3 93 92.6 102.46 106.07 106.76 102.2 103.4 102.7
01/03/2019 01:09:23 92.3 92.45 94.1 91.3 93 92.6 103.75 104.62 106.76 102.2 103.4 102.7
01/03/2019 01:09:24 92.24 92.66 94.1 91.3 93 92.6 102.34 103.43 106.76 102.2 103.4 102.7
01/03/2019 01:09:25 92.82 92.81 94.1 91.3 93 92.6 104.02 104.03 106.76 102.2 103.4 102.7
01/03/2019 01:09:26 91.93 92.82 94.1 91.3 93 92.6 103.69 104.23 106.76 102.2 103.4 102.7
01/03/2019 01:09:27 92.77 92.94 94.1 91.4 93 92.6 101.71 103.58 106.76 102.2 103.4 102.7
01/03/2019 01:09:28 91.54 92.86 94.1 91.4 92.9 92.6 100.23 102.62 106.76 102.2 103.4 102.7
01/03/2019 01:09:29 92.69 92.68 94.1 91.4 92.9 92.6 105.63 104.94 106.76 102.2 103.4 102.7
01/03/2019 01:09:30 92.45 92.62 94.1 91.4 92.9 92.6 104.71 105.28 106.76 102.3 103.4 102.7
01/03/2019 01:09:31 94.28 93.89 94.1 91.4 92.9 92.6 103.37 105.07 106.76 102.3 103.4 102.7
01/03/2019 01:09:32 91.42 93.54 93.89 91.4 92.9 92.6 101.61 104.09 106.76 102.3 103.4 102.7
01/03/2019 01:09:33 93.2 93.28 93.89 91.4 92.9 92.6 103.38 103.56 106.76 102.3 103.4 102.7
01/03/2019 01:09:34 93.38 93.46 93.89 91.5 92.9 92.6 105.66 105.16 106.76 102.3 103.4 102.7
01/03/2019 01:09:35 92.34 93.26 93.89 91.5 92.9 92.6 104.39 105.6 106.76 102.4 103.4 102.7
01/03/2019 01:09:36 92.59 92.99 93.89 91.5 92.9 92.6 102.42 104.04 106.76 102.4 103.4 102.7
01/03/2019 01:09:37 92.11 93.01 93.89 91.5 92.9 92.6 101.01 102.95 106.76 102.4 103.4 102.7
01/03/2019 01:09:38 93.48 93.52 93.89 91.5 92.9 92.6 105.86 104.83 106.76 102.4 103.4 102.7
01/03/2019 01:09:39 92.81 93.37 93.89 91.5 92.9 92.6 104.21 104.98 106.76 102.4 103.4 102.7
01/03/2019 01:09:40 92.18 93.08 93.89 91.5 92.9 92.6 101.81 104.41 106.76 102.4 103.4 102.7
01/03/2019 01:09:41 91.59 92.88 93.89 91.5 92.9 92.6 102.81 103.27 106.19 102.4 103.4 102.7
01/03/2019 01:09:42 90.9 92.3 93.89 91.5 92.9 92.6 105.46 105.34 106.19 102.4 103.4 102.7
01/03/2019 01:09:43 90.2 92.18 93.89 91.5 92.9 92.6 101.24 105.02 106.19 102.4 103.4 102.7
01/03/2019 01:09:44 91.17 91.21 93.89 91.5 92.9 92.6 104.56 104.2 106.19 102.4 103.4 102.7
01/03/2019 01:09:45 92.67 92.39 93.89 91.5 92.9 92.6 99.54 104.2 106.07 102.4 103.4 102.7
01/03/2019 01:09:46 92.6 93.34 93.89 91.5 92.9 92.6 103.32 103.42 106.07 102.4 103.4 102.7
01/03/2019 01:09:47 91.14 92.54 93.89 91.5 92.9 92.6 101.77 104.05 106.07 102.4 103.4 102.7
01/03/2019 01:09:48 94.47 93.79 93.89 91.5 92.8 92.6 104.72 104.13 106.07 102.4 103.4 102.7
01/03/2019 01:09:49 90.63 93.48 93.89 91.6 92.8 92.6 101.56 104.1 106.07 102.5 103.4 102.7
01/03/2019 01:09:50 94.5 93.89 93.89 91.6 92.8 92.6 100.74 102.36 106.07 102.5 103.4 102.7
01/03/2019 01:09:51 89.02 94.03 94.03 91.6 92.8 92.6 100.81 102.29 106.07 102.5 103.4 102.7
01/03/2019 01:09:52 91.26 91.57 94.03 91.6 92.8 92.6 97.9 101.91 105.6 102.5 103.4 102.7
01/03/2019 01:09:53 90.58 91.55 94.03 91.6 92.8 92.6 93.97 99.39 105.6 102.5 103.4 102.7
01/03/2019 01:09:54 88.79 90.75 94.03 91.6 92.8 92.6 92.37 96.72 105.6 102.5 103.4 102.7
01/03/2019 01:09:55 91.13 91.41 94.03 91.6 92.8 92.6 95.37 95.94 105.6 102.5 103.4 102.7
01/03/2019 01:09:56 89.25 90.46 94.03 91.6 92.8 92.6 94.02 95.02 105.6 102.5 103.4 102.7
01/03/2019 01:09:57 90.58 90.69 94.03 91.6 92.8 92.6 96.06 95.89 105.6 102.5 103.4 102.7
01/03/2019 01:09:58 93.22 92.4 94.03 91.6 92.8 92.6 98.62 97.81 105.6 102.5 103.4 102.7
01/03/2019 01:09:59 93.47 93.12 94.03 91.6 92.8 92.6 102.43 101.77 105.6 102.5 103.4 102.7
01/03/2019 01:10:00 93.12 93.25 94.03 91.6 92.8 92.6 105 104.12 105.6 102.5 103.4 102.7
01/03/2019 01:10:01 96.15 95.6 95.6 91.7 92.8 92.6 105.91 105.49 105.6 102.5 103.4 102.7
01/03/2019 01:10:02 92.13 94.98 95.6 91.7 92.9 92.6 105.72 105.92 105.92 102.5 103.5 102.7
01/03/2019 01:10:03 93.04 93.87 95.6 91.7 92.9 92.6 104.09 105.67 105.92 102.5 103.5 102.7
01/03/2019 01:10:04 93.58 93.51 95.6 91.7 92.9 92.6 103.99 104.74 105.92 102.6 103.5 102.7
01/03/2019 01:10:05 94.1 93.98 95.6 91.7 92.9 92.6 104.23 104.53 105.92 102.6 103.5 102.7
01/03/2019 01:10:06 94.93 94.69 95.6 91.7 92.9 92.6 105.22 105.02 105.92 102.6 103.5 102.7
01/03/2019 01:10:07 81.39 94.41 95.6 91.7 92.9 92.6 95.67 104.87 105.92 102.6 103.5 102.7
01/03/2019 01:10:08 85.2 90.4 95.6 91.7 92.9 92.6 88.11 101.14 105.92 102.6 103.5 102.7
01/03/2019 01:10:09 70.89 87.78 95.6 91.7 92.9 92.6 82.9 97.23 105.92 102.6 103.5 102.7
01/03/2019 01:10:10 95.61 94.87 95.6 91.7 92.9 92.6 104.34 103.59 105.92 102.6 103.5 102.7
01/03/2019 01:10:11 96.43 96.07 96.07 91.8 92.9 92.6 105.66 105.09 105.92 102.6 103.5 102.7
01/03/2019 01:10:12 91.13 96.22 96.22 91.8 92.9 92.6 97.19 104.82 105.92 102.6 103.5 102.7
01/03/2019 01:10:13 84.45 93.07 96.22 91.8 92.9 92.6 99.08 101.34 105.92 102.6 103.5 102.7
01/03/2019 01:10:14 85.78 89.67 96.22 91.8 92.9 92.6 92.09 100.29 105.92 102.6 103.5 102.7
01/03/2019 01:10:15 85.94 87.58 96.22 91.8 92.9 92.6 89.61 96.89 105.92 102.6 103.5 102.7
01/03/2019 01:10:16 81.3 86.71 96.22 91.8 92.9 92.6 95.1 95.32 105.92 102.6 103.5 102.7
01/03/2019 01:10:17 75.05 83.95 96.22 91.8 92.8 92.6 83.07 94.59 105.92 102.6 103.5 102.7
01/03/2019 01:10:18 88.37 87.99 96.22 91.8 92.8 92.6 91.22 91.93 105.92 102.6 103.5 102.7
01/03/2019 01:10:19 93.94 92.68 96.22 91.8 92.8 92.6 107.73 105.94 105.94 102.7 103.5 102.7
01/03/2019 01:10:20 92.61 92.89 96.22 91.8 92.8 92.6 99.28 105.89 105.94 102.7 103.5 102.7
01/03/2019 01:10:21 89.6 93.13 96.22 91.8 92.8 92.6 105.89 106.63 106.63 102.7 103.5 102.7
01/03/2019 01:10:22 79.07 90.58 96.22 91.8 92.8 92.6 83.79 103.91 106.63 102.7 103.5 102.7
01/03/2019 01:10:23 95.54 94.91 96.22 91.9 92.8 92.6 104.29 104.04 106.63 102.7 103.5 102.7
01/03/2019 01:10:24 98.06 97.4 97.4 91.9 92.8 92.6 106.84 106.07 106.63 102.8 103.5 102.7
01/03/2019 01:10:25 95.12 98.18 98.18 92 92.8 92.6 100.72 106.26 106.63 102.8 103.5 102.7
01/03/2019 01:10:26 93.19 95.61 98.18 92 92.8 92.6 107.54 106.72 106.72 102.8 103.5 102.7
01/03/2019 01:10:27 94.27 94.73 98.18 92 92.8 92.6 100.65 106.72 106.72 102.8 103.5 102.7
01/03/2019 01:10:28 93.44 94.07 98.18 92 92.8 92.6 97.45 103.77 106.72 102.8 103.5 102.7
01/03/2019 01:10:29 92.82 93.96 98.18 92 92.8 92.6 107.74 106.5 106.72 102.9 103.5 102.7
01/03/2019 01:10:30 90.47 93.69 98.18 92 92.8 92.6 98.31 106.53 106.72 102.9 103.5 102.7
01/03/2019 01:10:31 90.44 91.48 98.18 92 92.8 92.6 93.66 103.05 106.72 102.9 103.5 102.7
01/03/2019 01:10:32 91.56 91.58 98.18 92 92.8 92.6 105.69 104.45 106.72 102.9 103.5 102.7
01/03/2019 01:10:33 90.19 91.69 98.18 92 92.8 92.6 97.04 104.41 106.72 102.9 103.5 102.7
01/03/2019 01:10:34 91.13 91.42 98.18 92.1 92.8 92.6 107.23 105.89 106.72 102.9 103.5 102.7
01/03/2019 01:10:35 90.26 90.96 98.18 92.1 92.8 92.6 105.78 106.26 106.72 102.9 103.5 102.7
01/03/2019 01:10:36 94.35 93.98 98.18 92.1 92.8 92.6 98.06 105.73 106.72 102.9 103.5 102.7
01/03/2019 01:10:37 90.43 93.83 98.18 92.1 92.8 92.6 104.44 105 106.72 103 103.5 102.7
01/03/2019 01:10:38 81.72 91.89 98.18 92.1 92.8 92.6 86.17 102.96 106.72 103 103.5 102.7
01/03/2019 01:10:39 78.43 88.2 98.18 92.1 92.8 92.6 84.57 98.85 106.72 103 103.5 102.7
01/03/2019 01:10:40 79.4 84.73 98.18 92.1 92.8 92.6 85.17 94.9 106.72 103 103.5 102.7
01/03/2019 01:10:41 80.17 82.24 98.18 92.1 92.8 92.6 85.32 91.37 106.72 103 103.5 102.7
01/03/2019 01:10:42 83.74 83.6 98.18 92.1 92.8 92.6 88.93 89.51 106.72 103 103.5 102.7
01/03/2019 01:10:43 83.04 83.73 98.18 92.1 92.8 92.6 87.5 88.74 106.72 103 103.5 102.7
01/03/2019 01:10:44 77.24 83.4 98.18 92.1 92.8 92.6 83.23 88.33 106.72 102.9 103.5 102.7
01/03/2019 01:10:45 79.36 80.64 98.18 92.1 92.8 92.6 85.67 86.06 106.72 102.9 103.5 102.7
01/03/2019 01:10:46 83.7 83.67 98.18 92.1 92.8 92.6 86.99 87.48 106.72 102.9 103.5 102.7
01/03/2019 01:10:47 77.48 83.22 98.18 92.1 92.8 92.6 83.4 87.02 106.72 102.9 103.5 102.7
01/03/2019 01:10:48 79.13 80.65 98.18 92.1 92.8 92.6 85.35 85.66 106.72 102.9 103.5 102.7
01/03/2019 01:10:49 80.06 80.69 98.18 92.1 92.8 92.6 94.55 94.48 106.72 102.9 103.5 102.7
01/03/2019 01:10:50 88.23 87.32 98.18 92.1 92.8 92.6 105.26 103.69 106.72 103 103.5 102.8
01/03/2019 01:10:51 89.2 88.66 98.18 92.1 92.8 92.6 102.5 103.46 106.72 103 103.5 102.8
01/03/2019 01:10:52 90.59 90.42 98.18 92.1 92.8 92.6 107.22 106.09 106.72 103 103.5 102.8
01/03/2019 01:10:53 88.16 89.8 98.18 92.1 92.7 92.6 104.91 106.6 106.72 103 103.5 102.8
01/03/2019 01:10:54 92.22 91.56 98.18 92.1 92.7 92.6 103.67 105.11 106.72 103 103.5 102.8
01/03/2019 01:10:55 91.56 92.13 95.61 92.1 92.7 92.6 107.38 106.68 106.72 103.1 103.5 102.8
01/03/2019 01:10:56 87.66 91.28 94.73 92.1 92.7 92.6 104.29 106.87 106.87 103.1 103.5 102.8
01/03/2019 01:10:57 88.65 89.48 94.07 92.1 92.7 92.6 103.83 105.14 106.87 103.1 103.5 102.8
01/03/2019 01:10:58 90.25 90.48 93.98 92.1 92.7 92.6 107.24 106.73 106.87 103.1 103.5 102.8
01/03/2019 01:10:59 87.77 89.51 93.98 92.1 92.7 92.6 103.62 106.7 106.87 103.2 103.5 102.8
01/03/2019 01:11:00 93.66 92.87 93.98 92.1 92.7 92.6 104.95 105.48 106.87 103.2 103.5 102.8
01/03/2019 01:11:01 90.71 92.03 93.98 92.1 92.7 92.6 106 106.01 106.87 103.2 103.5 102.8
01/03/2019 01:11:02 92.87 92.81 93.98 92.1 92.7 92.6 103.96 106.08 106.87 103.2 103.5 102.8
01/03/2019 01:11:03 90.75 92.04 93.98 92.1 92.7 92.6 104.36 105.15 106.87 103.2 103.5 102.8
01/03/2019 01:11:04 91.56 92.16 93.98 92.1 92.7 92.6 107.16 106.64 106.87 103.2 103.5 102.8
01/03/2019 01:11:05 91.57 91.61 93.98 92.1 92.7 92.6 103.47 106.54 106.87 103.3 103.5 102.8
01/03/2019 01:11:06 91.05 91.58 93.83 92.1 92.7 92.6 104.34 105.11 106.87 103.3 103.5 102.8
01/03/2019 01:11:07 90.82 92.02 92.87 92.1 92.7 92.6 106.58 106.27 106.87 103.3 103.5 102.8
01/03/2019 01:11:08 90.99 91.56 92.87 92.1 92.7 92.6 103.25 106 106.87 103.3 103.5 102.8
01/03/2019 01:11:09 92.12 91.84 92.87 92.1 92.7 92.6 104.67 105.07 106.87 103.3 103.5 102.8
01/03/2019 01:11:10 90.16 92.03 92.87 92.1 92.7 92.6 107.13 106.69 106.87 103.3 103.5 102.8
01/03/2019 01:11:11 90.72 90.88 92.87 92.1 92.7 92.6 102.72 106.4 106.87 103.3 103.5 102.8
01/03/2019 01:11:12 90.31 91.08 92.87 92.1 92.7 92.6 96.13 104.23 106.87 103.3 103.5 102.8
01/03/2019 01:11:13 88.95 90.33 92.87 92.1 92.7 92.6 104.62 104.11 106.87 103.3 103.5 102.8
01/03/2019 01:11:14 91.53 91.19 92.87 92.1 92.7 92.6 103.31 104.88 106.87 103.3 103.5 102.8
01/03/2019 01:11:15 92.06 91.85 92.87 92.1 92.7 92.6 105.12 104.98 106.87 103.3 103.5 102.8
01/03/2019 01:11:16 88.6 91.87 92.87 92 92.7 92.6 106.84 106.6 106.87 103.3 103.5 102.8
01/03/2019 01:11:17 91.25 91.06 92.87 92 92.7 92.6 103.29 106.26 106.87 103.3 103.5 102.8
01/03/2019 01:11:18 90.37 91.4 92.87 92 92.7 92.6 94.96 104.21 106.87 103.3 103.5 102.8
01/03/2019 01:11:19 88.24 90.53 92.87 92 92.7 92.6 102.59 102.8 106.87 103.3 103.5 102.8
01/03/2019 01:11:20 90.85 90.75 92.87 92 92.7 92.7 103.25 104.28 106.87 103.3 103.5 102.8
01/03/2019 01:11:21 92.42 92.06 92.87 92 92.7 92.7 105.14 104.73 106.87 103.3 103.5 102.8
01/03/2019 01:11:22 88.78 92.18 92.87 92 92.7 92.7 106.59 106.5 106.87 103.3 103.6 102.8
01/03/2019 01:11:23 90.83 90.75 92.87 92 92.7 92.7 102.51 105.95 106.87 103.3 103.6 102.8
01/03/2019 01:11:24 91.12 91.31 92.87 92 92.7 92.7 104.68 104.94 106.87 103.3 103.6 102.8
01/03/2019 01:11:25 89.91 90.96 92.87 92 92.7 92.7 102.46 104.53 106.87 103.3 103.6 102.8
01/03/2019 01:11:26 88.57 91.15 92.87 92 92.7 92.7 102.44 104.77 106.73 103.3 103.6 102.8
01/03/2019 01:11:27 87.97 88.98 92.87 92 92.7 92.7 106.01 105.4 106.73 103.3 103.6 102.8
01/03/2019 01:11:28 86.86 88.86 92.87 92 92.7 92.7 106 106.61 106.7 103.3 103.6 102.8
01/03/2019 01:11:29 89.05 88.97 92.87 92 92.7 92.7 102.35 106.07 106.69 103.3 103.6 102.8
01/03/2019 01:11:30 88.23 88.61 92.81 91.9 92.7 92.7 106.15 105.7 106.69 103.3 103.6 102.8
01/03/2019 01:11:31 88.72 88.91 92.81 91.9 92.7 92.7 105.29 106.44 106.69 103.3 103.6 102.8
01/03/2019 01:11:32 89.42 89.34 92.18 91.9 92.7 92.7 102.32 105.95 106.69 103.3 103.6 102.8
01/03/2019 01:11:33 87.91 89.09 92.18 91.9 92.7 92.7 106.37 105.77 106.69 103.3 103.6 102.8
01/03/2019 01:11:34 87.12 88.65 92.18 91.9 92.7 92.7 105.37 106.46 106.69 103.3 103.6 102.8
01/03/2019 01:11:35 87.26 87.87 92.18 91.9 92.7 92.7 101.39 105.9 106.69 103.3 103.6 102.8
01/03/2019 01:11:36 86.6 87.67 92.18 91.9 92.7 92.7 90.62 102.72 106.69 103.3 103.6 102.8
01/03/2019 01:11:37 91.3 90.48 92.18 91.9 92.7 92.7 103.86 102.9 106.69 103.3 103.6 102.8
01/03/2019 01:11:38 92.44 91.92 92.18 91.9 92.7 92.7 102 104.1 106.69 103.3 103.6 102.8
01/03/2019 01:11:39 90.6 91.73 92.18 91.9 92.7 92.7 94.7 101.71 106.69 103.3 103.6 102.8
01/03/2019 01:11:40 91.19 91.82 92.18 91.9 92.7 92.7 105.07 104.01 106.61 103.3 103.6 102.8
01/03/2019 01:11:41 90.29 91.6 92.18 91.9 92.7 92.7 99.98 104.4 106.61 103.3 103.6 102.8
01/03/2019 01:11:42 89.45 90.47 92.18 91.9 92.7 92.7 92.97 101.53 106.61 103.3 103.6 102.8
01/03/2019 01:11:43 91.83 91.41 92.18 91.8 92.7 92.7 105.23 104.1 106.61 103.3 103.6 102.8
01/03/2019 01:11:44 90.77 91.64 92.18 91.8 92.7 92.7 98.72 104.16 106.61 103.2 103.6 102.8
01/03/2019 01:11:45 91.58 91.51 92.18 91.8 92.7 92.7 106.96 105.78 106.61 103.3 103.6 102.8
01/03/2019 01:11:46 88.95 91.34 92.18 91.8 92.7 92.7 105.73 106.17 106.61 103.3 103.6 102.8
01/03/2019 01:11:47 94.63 94.02 94.02 91.8 92.7 92.7 99.14 105.82 106.61 103.3 103.6 102.8
01/03/2019 01:11:48 92.11 94.18 94.18 91.8 92.7 92.7 106.56 105.48 106.61 103.3 103.6 102.9
01/03/2019 01:11:49 88.25 92.74 94.18 91.8 92.7 92.7 95.28 105.37 106.61 103.3 103.6 102.9
01/03/2019 01:11:50 91.62 91.61 94.18 91.8 92.7 92.7 96.9 101.73 106.61 103.3 103.6 102.9
01/03/2019 01:11:51 91.53 91.87 94.18 91.8 92.7 92.7 107.21 105.66 106.61 103.3 103.6 102.9
01/03/2019 01:11:52 89.83 91.37 94.18 91.8 92.7 92.7 100.77 105.53 106.61 103.3 103.6 102.9
01/03/2019 01:11:53 90.23 90.95 94.18 91.8 92.7 92.7 96.34 102.88 106.61 103.3 103.6 102.9
01/03/2019 01:11:54 91.51 91.52 94.18 91.8 92.7 92.7 107.24 105.7 106.61 103.3 103.6 102.9
01/03/2019 01:11:55 90.67 91.18 94.18 91.8 92.7 92.7 106.17 106.36 106.61 103.3 103.6 102.9
01/03/2019 01:11:56 90.08 91.22 94.18 91.8 92.7 92.7 97.09 105.89 106.61 103.3 103.6 102.9
01/03/2019 01:11:57 91.13 91.3 94.18 91.8 92.7 92.7 107.6 106.22 106.61 103.3 103.6 102.9
01/03/2019 01:11:58 90.36 90.94 94.18 91.8 92.7 92.7 99.84 106.07 106.46 103.3 103.6 102.9
01/03/2019 01:11:59 86.73 90.81 94.18 91.8 92.7 92.7 91.38 102.97 106.46 103.3 103.6 102.9
01/03/2019 01:12:00 88.78 89.15 94.18 91.8 92.7 92.7 93.66 99.2 106.46 103.3 103.6 102.9
01/03/2019 01:12:01 93.17 92.33 94.18 91.8 92.7 92.7 105.88 104.36 106.46 103.3 103.6 102.9
01/03/2019 01:12:02 90.16 92.21 94.18 91.7 92.7 92.7 100.13 104 106.46 103.3 103.6 102.9
01/03/2019 01:12:03 91.62 92.07 94.18 91.7 92.7 92.7 107.28 106.04 106.46 103.3 103.6 102.9
01/03/2019 01:12:04 91.67 91.69 94.18 91.7 92.7 92.7 105.83 106.52 106.52 103.4 103.6 102.9
01/03/2019 01:12:05 91.39 91.74 94.18 91.7 92.7 92.7 101.63 105.58 106.52 103.4 103.6 102.9
01/03/2019 01:12:06 90.97 92.03 94.18 91.7 92.7 92.7 106.38 106.34 106.52 103.4 103.6 102.9
01/03/2019 01:12:07 91.06 91.52 94.18 91.7 92.7 92.7 105.36 106.16 106.52 103.4 103.6 102.9
01/03/2019 01:12:08 91.7 91.81 94.18 91.7 92.7 92.7 101.76 105.05 106.52 103.4 103.6 102.9
01/03/2019 01:12:09 90.66 91.93 94.18 91.7 92.7 92.7 106.81 105.91 106.52 103.4 103.6 102.9
01/03/2019 01:12:10 89.46 90.86 94.18 91.7 92.7 92.7 104.79 106.49 106.52 103.4 103.6 102.9
01/03/2019 01:12:11 90.84 90.94 94.18 91.7 92.7 92.7 93.95 104.87 106.52 103.4 103.6 102.9
01/03/2019 01:12:12 89.44 90.55 94.18 91.7 92.7 92.7 103.37 103.08 106.52 103.5 103.6 102.9
01/03/2019 01:12:13 91.5 91.3 94.18 91.7 92.7 92.7 105 104.95 106.52 103.5 103.6 102.9
01/03/2019 01:12:14 91.35 91.49 94.18 91.7 92.7 92.7 103.27 104.33 106.52 103.5 103.6 102.9
01/03/2019 01:12:15 90.55 91.88 94.18 91.7 92.7 92.7 107.21 106.41 106.52 103.5 103.6 102.9
01/03/2019 01:12:16 89.43 90.64 94.18 91.7 92.7 92.7 104.42 106.63 106.63 103.5 103.6 102.9
01/03/2019 01:12:17 91.63 91.3 94.18 91.7 92.7 92.7 96.45 105.08 106.63 103.5 103.6 102.9
01/03/2019 01:12:18 92.07 92.08 92.74 91.7 92.7 92.7 102.55 103.16 106.63 103.5 103.6 102.9
01/03/2019 01:12:19 90.72 92.02 92.33 91.7 92.6 92.7 103.8 104.46 106.63 103.5 103.6 102.9
01/03/2019 01:12:20 94.13 93.9 93.9 91.7 92.7 92.7 104.31 104.79 106.63 103.5 103.6 102.9
01/03/2019 01:12:21 93.42 94 94 91.7 92.6 92.7 107.46 106.84 106.84 103.6 103.6 102.9
01/03/2019 01:12:22 92.44 93.61 94 91.7 92.6 92.7 105.56 106.79 106.84 103.6 103.6 102.9
01/03/2019 01:12:23 91.17 93.07 94 91.7 92.6 92.7 99.07 106.25 106.84 103.6 103.6 102.9
01/03/2019 01:12:24 95.4 94.98 94.98 91.7 92.6 92.7 103.56 104.11 106.84 103.6 103.6 102.9
01/03/2019 01:12:25 97.37 96.72 96.72 91.8 92.7 92.7 105.41 105.8 106.84 103.6 103.6 102.9
01/03/2019 01:12:26 96.9 97.23 97.23 91.8 92.7 92.7 105.74 105.95 106.84 103.6 103.6 102.9
01/03/2019 01:12:27 96.07 96.9 97.23 91.8 92.7 92.7 108.41 107.8 107.8 103.6 103.6 102.9
01/03/2019 01:12:28 94.71 96.17 97.23 91.8 92.7 92.7 104.75 107.63 107.8 103.6 103.6 102.9
01/03/2019 01:12:29 94.04 95.27 97.23 91.8 92.7 92.7 105.65 106.21 107.8 103.6 103.6 102.9
01/03/2019 01:12:30 95.68 95.6 97.23 91.9 92.7 92.7 105.71 106.3 107.8 103.6 103.6 102.9
01/03/2019 01:12:31 96.83 96.43 97.23 91.9 92.7 92.7 105.49 106.89 107.8 103.6 103.6 102.9
01/03/2019 01:12:32 96.4 96.98 97.23 91.9 92.7 92.7 106.46 106.5 107.8 103.6 103.6 102.9
01/03/2019 01:12:33 96 96.8 97.23 91.9 92.7 92.7 107.95 107.76 107.8 103.7 103.6 102.9
01/03/2019 01:12:34 97.64 97.41 97.41 92 92.7 92.7 105.06 107.51 107.8 103.7 103.6 102.9
01/03/2019 01:12:35 96.68 97.45 97.45 92 92.7 92.7 106.3 106.53 107.8 103.7 103.6 102.9
01/03/2019 01:12:36 95.04 97.76 97.76 92 92.7 92.7 106.94 107.28 107.8 103.7 103.6 102.9
01/03/2019 01:12:37 96.42 96.13 97.76 92 92.7 92.7 105.31 107.3 107.8 103.7 103.7 102.9
01/03/2019 01:12:38 95.98 96.33 97.76 92.1 92.7 92.7 106.36 106.43 107.8 103.7 103.7 102.9
01/03/2019 01:12:39 96.8 96.83 97.76 92.1 92.7 92.7 107.89 107.75 107.8 103.8 103.7 102.9
01/03/2019 01:12:40 95.8 96.49 97.76 92.1 92.7 92.7 105.3 107.64 107.8 103.8 103.7 102.9
01/03/2019 01:12:41 95.74 96.1 97.76 92.1 92.7 92.7 106.36 106.53 107.8 103.8 103.7 103
01/03/2019 01:12:42 96.16 96.22 97.76 92.1 92.8 92.7 107.83 107.8 107.8 103.8 103.7 103
01/03/2019 01:12:43 95.51 96.1 97.76 92.2 92.8 92.7 105.49 107.63 107.8 103.8 103.7 103
01/03/2019 01:12:44 94.57 95.79 97.76 92.2 92.8 92.7 106.97 106.92 107.8 103.8 103.7 103
01/03/2019 01:12:45 95.52 95.84 97.76 92.2 92.8 92.7 107.3 107.85 107.85 103.9 103.7 103
01/03/2019 01:12:46 94.4 95.5 97.76 92.2 92.8 92.7 104.89 107.6 107.85 103.9 103.7 103
01/03/2019 01:12:47 94.73 95.18 97.76 92.2 92.8 92.7 106.79 106.48 107.85 103.9 103.7 103
01/03/2019 01:12:48 93.65 94.69 97.76 92.2 92.8 92.7 106.44 107.17 107.85 103.9 103.7 103
01/03/2019 01:12:49 93.91 94.36 97.76 92.2 92.8 92.7 105.2 107.27 107.85 103.9 103.7 103
01/03/2019 01:12:50 93.62 94.03 97.76 92.2 92.8 92.7 107.69 107.27 107.85 103.9 103.7 103
01/03/2019 01:12:51 95.15 95.29 97.76 92.2 92.8 92.8 107.08 108.1 108.1 104 103.7 103
01/03/2019 01:12:52 95.01 94.97 97.76 92.2 92.8 92.8 105.06 107.85 108.1 104 103.7 103
01/03/2019 01:12:53 95.75 95.78 97.76 92.2 92.8 92.8 108 107.45 108.1 104 103.8 103
01/03/2019 01:12:54 95.95 95.76 97.76 92.3 92.8 92.8 106.82 107.87 108.1 104 103.8 103
01/03/2019 01:12:55 93.86 95.76 97.76 92.3 92.8 92.8 104.23 107.61 108.1 104 103.8 103
01/03/2019 01:12:56 94.12 94.84 97.76 92.3 92.8 92.8 107.85 107.27 108.1 104 103.8 103
01/03/2019 01:12:57 97.3 96.42 97.76 92.3 92.8 92.8 107.58 108 108.1 104 103.8 103
01/03/2019 01:12:58 95.27 96.4 97.76 92.3 92.8 92.8 103.86 107.86 108.1 104.1 103.8 103
01/03/2019 01:12:59 95.71 96.23 97.76 92.3 92.9 92.8 107.44 106.93 108.1 104.1 103.8 103
01/03/2019 01:13:00 95.86 96.5 97.76 92.3 92.9 92.8 106.13 106.78 108.1 104.1 103.8 103
01/03/2019 01:13:01 90.97 95.63 97.76 92.3 92.9 92.8 100.42 106.59 108.1 104.1 103.8 103
01/03/2019 01:13:02 92.24 93.25 97.76 92.3 92.9 92.8 107.17 106.3 108.1 104.1 103.8 103
01/03/2019 01:13:03 89.79 92.6 97.76 92.3 92.9 92.8 106.08 106.61 108.1 104.1 103.8 103
01/03/2019 01:13:04 91.34 91.71 97.76 92.3 92.9 92.8 98.99 106.27 108.1 104.1 103.8 103
01/03/2019 01:13:05 92.01 91.83 97.76 92.3 92.9 92.8 107.14 106.24 108.1 104.1 103.8 103
01/03/2019 01:13:06 87.53 91.65 96.83 92.3 92.9 92.8 105.37 106.18 108.1 104.1 103.8 103
01/03/2019 01:13:07 92.33 91.41 96.83 92.3 92.9 92.8 98.83 105.89 108.1 104.1 103.8 103
01/03/2019 01:13:08 91.72 91.82 96.83 92.3 92.9 92.8 107.18 106.16 108.1 104.1 103.8 103
01/03/2019 01:13:09 88.81 91.49 96.5 92.3 92.9 92.8 106.15 106.65 108.1 104.1 103.9 103
01/03/2019 01:13:10 91.32 91.14 96.5 92.3 92.9 92.8 96.08 106.1 108.1 104.1 103.9 103
01/03/2019 01:13:11 89.09 90.95 96.5 92.3 92.9 92.8 101.38 102.44 108.1 104.1 103.9 103
01/03/2019 01:13:12 91 90.99 96.5 92.3 92.9 92.8 105.68 104.9 108.1 104.1 103.9 103
01/03/2019 01:13:13 91.07 91.34 96.5 92.2 92.9 92.8 96.87 104.86 108.1 104.1 103.9 103
01/03/2019 01:13:14 91.41 91.73 96.5 92.2 92.9 92.8 107.42 106.06 108.1 104.1 103.9 103
01/03/2019 01:13:15 89.33 91.05 96.5 92.2 92.9 92.8 106.18 106.58 108.1 104.1 103.9 103
01/03/2019 01:13:16 90.87 91.17 96.5 92.2 92.9 92.8 96.55 106.02 108.1 104.1 103.9 103
01/03/2019 01:13:17 89.19 91.4 96.5 92.2 92.9 92.8 92.96 102.5 108.1 104.1 103.9 103
01/03/2019 01:13:18 91.46 91.13 96.5 92.2 92.9 92.8 105.57 104.27 108.1 104.1 103.9 103
01/03/2019 01:13:19 90.41 91.09 96.5 92.2 92.9 92.8 98.5 104.05 108.1 104.1 103.9 103
01/03/2019 01:13:20 91.68 92.04 96.5 92.2 92.9 92.8 107.18 105.8 108.1 104.1 103.9 103
01/03/2019 01:13:21 89.54 91.07 96.5 92.2 92.9 92.8 105.87 106.4 108 104.1 103.9 103
01/03/2019 01:13:22 89.99 90.98 96.5 92.2 92.9 92.8 95.35 105.59 108 104.1 103.9 103
01/03/2019 01:13:23 89.14 90.56 96.5 92.2 92.9 92.8 93.99 101.92 108 104.1 103.9 103
01/03/2019 01:13:24 88.38 89.23 96.5 92.2 92.9 92.8 105.31 103.99 108 104.1 103.9 103
01/03/2019 01:13:25 88.25 88.99 96.5 92.1 92.9 92.8 101.36 103.5 108 104.1 103.9 103
01/03/2019 01:13:26 78.94 88.89 96.5 92.1 92.9 92.8 100.69 104.34 108 104.1 103.9 103
01/03/2019 01:13:27 66.1 85.05 96.5 92.1 92.9 92.8 74.03 100.9 107.86 104.1 103.9 103
01/03/2019 01:13:28 64.98 80.9 96.5 92.1 92.9 92.8 76.26 96.67 106.93 104.1 103.9 103
01/03/2019 01:13:29 68.89 76.84 96.5 92.1 92.9 92.8 76.55 92.5 106.78 104.1 103.9 103
01/03/2019 01:13:30 84.96 83.22 95.63 92.1 92.9 92.8 92.17 91.55 106.65 104.1 103.9 103
01/03/2019 01:13:31 93 92.2 93.25 92.1 92.9 92.8 97.17 96.55 106.65 104 103.9 103
01/03/2019 01:13:32 97.64 96.51 96.51 92.1 92.9 92.8 101.65 100.68 106.65 104 103.9 103
01/03/2019 01:13:33 92.83 96.5 96.51 92.1 92.9 92.8 97.19 100.66 106.65 104 103.9 103
01/03/2019 01:13:34 96.09 95.94 96.51 92.2 92.9 92.8 100.57 100.18 106.65 104 103.9 103
01/03/2019 01:13:35 94.93 95.93 96.51 92.2 92.9 92.8 97.85 100.16 106.65 104 103.9 103
01/03/2019 01:13:36 89.9 95.66 96.51 92.2 92.9 92.8 93.49 98.96 106.65 104 103.9 103
01/03/2019 01:13:37 74.43 92.92 96.51 92.1 92.9 92.8 79.81 96.42 106.65 104 103.9 103
01/03/2019 01:13:38 87.07 88.74 96.51 92.1 92.9 92.8 93.71 93.68 106.65 104 103.9 103
01/03/2019 01:13:39 85.05 88.13 96.51 92.1 92.9 92.8 92.49 94.07 106.58 104 103.9 103
01/03/2019 01:13:40 88.39 88.21 96.51 92.1 92.9 92.8 95.15 94.97 106.58 103.9 103.9 103
01/03/2019 01:13:41 90.34 90.23 96.51 92.1 92.9 92.8 96.89 96.75 106.58 103.9 103.9 103
01/03/2019 01:13:42 87.62 90.65 96.51 92.1 92.9 92.8 94.43 97.14 106.58 103.9 103.9 103
01/03/2019 01:13:43 90.2 89.96 96.51 92.1 92.9 92.8 97.33 97.13 106.58 103.9 103.9 103
01/03/2019 01:13:44 94.22 93.43 96.51 92.1 92.9 92.8 113.52 112.21 112.21 104 103.9 103.1
01/03/2019 01:13:45 95.94 95.45 96.51 92.1 92.9 92.8 114.81 114.6 114.6 104.2 103.9 103.1
01/03/2019 01:13:46 91.77 95.22 96.51 92.1 92.9 92.8 107.76 114.33 114.6 104.2 104 103.1
01/03/2019 01:13:47 94.14 94.09 96.51 92.2 92.9 92.8 108.71 111.44 114.6 104.2 104 103.1
01/03/2019 01:13:48 94.01 94.56 96.51 92.2 92.9 92.8 109.16 110.11 114.6 104.3 104 103.1
01/03/2019 01:13:49 93.95 94.07 96.51 92.2 92.9 92.8 108.72 109.5 114.6 104.3 104 103.1
01/03/2019 01:13:50 95.67 95.13 96.51 92.2 92.9 92.8 114.12 113.14 114.6 104.4 104 103.1
01/03/2019 01:13:51 95.48 95.72 96.51 92.2 92.9 92.8 114.8 114.86 114.86 104.6 104.1 103.1
01/03/2019 01:13:52 91.86 95.1 96.51 92.2 92.9 92.8 108.49 114.01 114.86 104.6 104.1 103.1
01/03/2019 01:13:53 93.05 93.32 96.51 92.2 92.9 92.8 109.12 111.39 114.86 104.6 104.1 103.1
01/03/2019 01:13:54 91.57 93.31 96.51 92.2 92.9 92.8 108.55 110.12 114.86 104.6 104.1 103.1
01/03/2019 01:13:55 92.92 92.75 96.51 92.2 92.9 92.8 107.51 109.34 114.86 104.7 104.1 103.1
01/03/2019 01:13:56 95.81 95.09 96.51 92.2 92.9 92.8 100.21 108.09 114.86 104.6 104.1 103.1
01/03/2019 01:13:57 94.66 95.47 96.51 92.2 92.9 92.8 100.59 104.88 114.86 104.6 104.1 103.1
01/03/2019 01:13:58 91.42 94.82 96.51 92.2 92.9 92.8 96.83 102.65 114.86 104.6 104.1 103.1
01/03/2019 01:13:59 95.64 94.9 96.51 92.2 92.9 92.8 100.72 100.75 114.86 104.6 104.1 103.1
01/03/2019 01:14:00 95.63 95.65 96.51 92.3 92.9 92.8 101.23 101.18 114.86 104.6 104.1 103.1
01/03/2019 01:14:01 95.92 96.15 96.51 92.3 92.9 92.8 113.02 112.55 114.86 104.7 104.1 103.2
01/03/2019 01:14:02 96.08 96.4 96.5 92.3 92.9 92.8 115.08 114.44 114.86 104.8 104.2 103.2
01/03/2019 01:14:03 95.83 96.84 96.84 92.3 92.9 92.8 113.56 115.69 115.69 104.9 104.2 103.2
01/03/2019 01:14:04 93 95.69 96.84 92.3 92.9 92.8 108.42 113.27 115.69 105 104.2 103.2
01/03/2019 01:14:05 95.06 95.28 96.84 92.3 92.9 92.8 108.77 111.18 115.69 105 104.2 103.2
01/03/2019 01:14:06 92.97 94.67 96.84 92.3 92.9 92.8 106.73 110.15 115.69 105 104.2 103.2
01/03/2019 01:14:07 96.82 96.2 96.84 92.4 92.9 92.8 113.41 112.87 115.69 105.1 104.3 103.2
01/03/2019 01:14:08 97.48 97.19 97.19 92.4 92.9 92.8 114.57 114.53 115.69 105.2 104.3 103.2
01/03/2019 01:14:09 95.63 97.23 97.23 92.4 93 92.8 109.09 114.58 115.69 105.2 104.3 103.2
01/03/2019 01:14:10 95.69 96.22 97.23 92.4 93 92.8 108.46 111.86 115.69 105.2 104.4 103.2
01/03/2019 01:14:11 95.43 96.01 97.23 92.5 93 92.8 109.05 110.15 115.69 105.3 104.4 103.2
01/03/2019 01:14:12 96.53 96.25 97.23 92.5 93 92.8 108.65 109.59 115.69 105.3 104.4 103.2
01/03/2019 01:14:13 96.56 96.67 97.23 92.5 93 92.8 114.05 113.17 115.69 105.4 104.4 103.2
01/03/2019 01:14:14 96.31 96.61 97.23 92.5 93 92.8 114.47 114.65 115.69 105.5 104.5 103.3
01/03/2019 01:14:15 96.08 97.43 97.43 92.6 93 92.8 108.17 114.11 115.69 105.5 104.5 103.3
01/03/2019 01:14:16 95.48 95.93 97.43 92.6 93 92.9 108.58 111.35 115.69 105.5 104.5 103.3
01/03/2019 01:14:17 96.28 96.19 97.43 92.6 93 92.9 108.86 109.92 115.69 105.5 104.5 103.3
01/03/2019 01:14:18 96.08 96.54 97.43 92.6 93 92.9 108.24 109.35 115.69 105.6 104.5 103.3
01/03/2019 01:14:19 98.06 97.58 97.58 92.7 93.1 92.9 114.3 113.21 115.69 105.7 104.6 103.3
01/03/2019 01:14:20 97.72 97.79 97.79 92.7 93.1 92.9 114.17 114.6 115.69 105.7 104.6 103.3
01/03/2019 01:14:21 94.92 97.63 97.79 92.7 93.1 92.9 99.85 113.31 115.69 105.7 104.6 103.3
01/03/2019 01:14:22 95.77 96.12 97.79 92.7 93.1 92.9 108.92 109.62 115.69 105.8 104.6 103.3
01/03/2019 01:14:23 96.92 96.9 97.79 92.8 93.1 92.9 108.82 109.18 115.69 105.8 104.6 103.3
01/03/2019 01:14:24 96.03 96.89 97.79 92.8 93.1 92.9 110.08 110.06 115.69 105.8 104.7 103.3
01/03/2019 01:14:25 97.19 97.5 97.79 92.8 93.1 92.9 113.77 113.18 115.69 105.9 104.7 103.3
01/03/2019 01:14:26 97.7 97.58 97.79 92.8 93.1 92.9 114.25 114.68 115.69 106 104.7 103.3
01/03/2019 01:14:27 93.1 97.28 97.79 92.8 93.1 92.9 108.3 112.73 115.69 106 104.7 103.3
01/03/2019 01:14:28 96.35 96.06 97.79 92.9 93.1 92.9 108.28 110.5 115.69 106 104.8 103.4
01/03/2019 01:14:29 96.25 96.51 97.79 92.9 93.1 92.9 109.06 109.31 115.69 106 104.8 103.4
01/03/2019 01:14:30 94.17 96.19 97.79 92.9 93.1 92.9 107.35 109.36 115.69 106 104.8 103.4
01/03/2019 01:14:31 95.88 95.68 97.79 92.9 93.1 92.9 106.57 108.1 115.69 106 104.8 103.4
01/03/2019 01:14:32 95.12 95.55 97.79 92.9 93.1 92.9 107.94 107.79 115.69 106.1 104.8 103.4
01/03/2019 01:14:33 95.83 96.25 97.79 92.9 93.1 92.9 107.84 108.63 114.68 106.1 104.8 103.4
01/03/2019 01:14:34 95.67 95.97 97.79 92.9 93.1 92.9 107.99 108.42 114.68 106.1 104.8 103.4
01/03/2019 01:14:35 93.43 96.01 97.79 92.9 93.1 92.9 98.22 107.73 114.68 106.1 104.8 103.4
01/03/2019 01:14:36 96.72 96.77 97.79 93 93.1 92.9 103.14 104.31 114.68 106.1 104.8 103.4
01/03/2019 01:14:37 96.99 96.72 97.79 93 93.1 92.9 107.25 106.16 114.68 106.1 104.8 103.4
01/03/2019 01:14:38 95.02 96.51 97.79 93 93.1 92.9 107.85 107.48 114.68 106.1 104.8 103.4
01/03/2019 01:14:39 94.69 96.23 97.79 93 93.1 92.9 107 107.93 114.68 106.1 104.8 103.4
01/03/2019 01:14:40 94.49 95.11 97.79 93 93.1 92.9 107.65 107.6 114.68 106.1 104.8 103.4
01/03/2019 01:14:41 94.57 94.8 97.79 93 93.1 92.9 107.53 107.78 114.68 106.1 104.8 103.4
01/03/2019 01:14:42 93.83 95.12 97.79 93 93.1 92.9 105.8 108.08 114.68 106.1 104.8 103.4
01/03/2019 01:14:43 93.04 94.18 97.79 93 93.1 92.9 105.78 106.72 114.68 106.2 104.8 103.4
01/03/2019 01:14:44 94.37 94.06 97.79 93 93.1 92.9 104.73 106.28 114.68 106.2 104.8 103.4
01/03/2019 01:14:45 93.85 94.38 97.79 93 93.1 92.9 108.47 107.57 114.68 106.2 104.8 103.4
01/03/2019 01:14:46 94.58 94.54 97.79 93.1 93.1 92.9 108.21 108.21 114.68 106.2 104.8 103.4
01/03/2019 01:14:47 94.81 94.96 97.79 93.1 93.1 92.9 107.74 108.39 114.68 106.2 104.8 103.4
01/03/2019 01:14:48 93.19 94.8 97.79 93.1 93.1 92.9 105.88 108.26 114.68 106.2 104.8 103.4
01/03/2019 01:14:49 94.79 94.96 97.79 93.1 93.1 92.9 104.93 106.57 114.68 106.2 104.8 103.4
01/03/2019 01:14:50 96.11 95.85 97.63 93.1 93.1 92.9 105.7 106.49 114.68 106.2 104.8 103.4
01/03/2019 01:14:51 94.91 95.95 97.58 93.1 93.1 92.9 108.88 107.89 114.68 106.2 104.8 103.4
01/03/2019 01:14:52 95.69 95.67 97.58 93.1 93.1 92.9 108.11 108.51 114.68 106.3 104.8 103.4
01/03/2019 01:14:53 96.38 96.26 97.58 93.1 93.2 92.9 111.28 111.08 114.68 106.3 104.8 103.4
01/03/2019 01:14:54 98 97.44 97.58 93.2 93.2 92.9 113.56 113.13 114.68 106.4 104.8 103.4
01/03/2019 01:14:55 97.82 98.04 98.04 93.2 93.2 92.9 113.51 114.39 114.68 106.5 104.9 103.4
01/03/2019 01:14:56 95.52 97.44 98.04 93.2 93.2 92.9 108.55 112.46 114.39 106.5 104.9 103.4
01/03/2019 01:14:57 95.99 96.67 98.04 93.3 93.2 92.9 108.55 110.55 114.39 106.5 104.9 103.4
01/03/2019 01:14:58 96.6 97 98.04 93.3 93.2 92.9 109.49 109.64 114.39 106.5 104.9 103.4
01/03/2019 01:14:59 97.29 97.1 98.04 93.3 93.2 92.9 113.35 112.96 114.39 106.6 104.9 103.5
01/03/2019 01:15:00 97.25 97.36 98.04 93.3 93.2 92.9 114.39 114.38 114.39 106.7 105 103.5
01/03/2019 01:15:01 96.93 97.86 98.04 93.3 93.2 92.9 110.75 114.61 114.61 106.7 105 103.5
01/03/2019 01:15:02 96.35 96.84 98.04 93.3 93.2 92.9 108.61 112.28 114.61 106.7 105 103.5
01/03/2019 01:15:03 96.94 97.05 98.04 93.4 93.2 92.9 108.92 110.43 114.61 106.7 105 103.5
01/03/2019 01:15:04 96.07 97.08 98.04 93.4 93.2 92.9 103.05 109.7 114.61 106.7 105 103.5
01/03/2019 01:15:05 97.25 97.1 98.04 93.4 93.3 92.9 113.98 112.97 114.61 106.8 105 103.5
01/03/2019 01:15:06 97.76 97.74 98.04 93.4 93.3 92.9 114.39 114.49 114.61 106.9 105.1 103.5
01/03/2019 01:15:07 95.11 97.53 98.04 93.4 93.3 92.9 108.11 114.1 114.61 106.9 105.1 103.5
01/03/2019 01:15:08 94.94 95.81 98.04 93.4 93.3 92.9 108.74 111.33 114.61 106.9 105.1 103.5
01/03/2019 01:15:09 96.06 96.21 98.04 93.5 93.3 92.9 109.26 110.16 114.61 106.9 105.1 103.5
01/03/2019 01:15:10 96.58 96.63 98.04 93.5 93.3 92.9 108.8 109.57 114.61 106.9 105.1 103.5
01/03/2019 01:15:11 97.41 97.27 98.04 93.5 93.3 92.9 114.35 113.32 114.61 107 105.1 103.5
01/03/2019 01:15:12 97.65 97.49 98.04 93.5 93.3 92.9 114.27 114.63 114.63 107.1 105.2 103.5
01/03/2019 01:15:13 94.39 97.62 98.04 93.5 93.3 92.9 108.46 113.61 114.63 107.1 105.2 103.5
01/03/2019 01:15:14 97.26 96.82 98.04 93.6 93.3 92.9 109.26 111.16 114.63 107.1 105.2 103.5
01/03/2019 01:15:15 97.39 97.35 98.04 93.6 93.3 92.9 108.54 110.1 114.63 107.1 105.2 103.5
01/03/2019 01:15:16 96.63 97.34 98.04 93.6 93.3 92.9 108.2 109.48 114.63 107.2 105.2 103.5
01/03/2019 01:15:17 96.06 97.17 98.04 93.6 93.3 93 102.86 108.61 114.63 107.2 105.2 103.5
01/03/2019 01:15:18 97.8 97.55 98.04 93.7 93.3 93 104.31 105.73 114.63 107.2 105.2 103.5
01/03/2019 01:15:19 95.35 97.31 98.04 93.7 93.3 93 103.39 104.92 114.63 107.2 105.2 103.5
01/03/2019 01:15:20 97.76 97.45 98.04 93.7 93.3 93 105.66 106.47 114.63 107.2 105.1 103.5
01/03/2019 01:15:21 96.75 97.55 98.04 93.7 93.3 93 107.55 107.01 114.63 107.2 105.2 103.5
01/03/2019 01:15:22 97.23 97.38 98.04 93.8 93.3 93 109.68 109.19 114.63 107.2 105.2 103.6
01/03/2019 01:15:23 95.77 97.19 98.04 93.8 93.3 93 101.19 108.61 114.63 107.2 105.1 103.6
01/03/2019 01:15:24 96.38 97.02 98.04 93.8 93.3 93 104.31 105.66 114.63 107.2 105.1 103.6
01/03/2019 01:15:25 96.81 96.89 97.86 93.8 93.3 93 106.67 106.56 114.63 107.2 105.1 103.6
01/03/2019 01:15:26 96.87 97.06 97.86 93.8 93.3 93 103.03 106.84 114.63 107.2 105.1 103.6
01/03/2019 01:15:27 95.68 96.9 97.86 93.8 93.3 93 106.84 107.13 114.63 107.2 105.1 103.6
01/03/2019 01:15:28 94.48 96.07 97.86 93.8 93.3 93 107.65 107.77 114.63 107.2 105.2 103.6
01/03/2019 01:15:29 94.68 95.3 97.86 93.8 93.3 93 106.78 107.73 114.63 107.2 105.2 103.6
01/03/2019 01:15:30 94.54 94.91 97.86 93.8 93.3 93 108.54 108.06 114.63 107.2 105.2 103.6
01/03/2019 01:15:31 93.56 95.01 97.74 93.8 93.3 93 107.58 108.52 114.63 107.2 105.2 103.6
01/03/2019 01:15:32 94.51 94.58 97.74 93.8 93.3 93 108.15 108.2 114.63 107.3 105.2 103.6
01/03/2019 01:15:33 94.79 94.8 97.74 93.8 93.3 93 108.2 108.41 114.63 107.3 105.2 103.6
01/03/2019 01:15:34 96.14 95.84 97.74 93.8 93.3 93 106.74 108.46 114.63 107.3 105.2 103.6
01/03/2019 01:15:35 94.27 95.89 97.74 93.9 93.3 93 107.32 108.09 114.63 107.3 105.2 103.6
01/03/2019 01:15:36 96.15 95.81 97.62 93.9 93.3 93 108.29 108.26 114.63 107.3 105.2 103.6
01/03/2019 01:15:37 94.25 95.72 97.62 93.9 93.3 93 107.97 108.65 114.63 107.3 105.2 103.6
01/03/2019 01:15:38 95.5 95.39 97.62 93.9 93.3 93 107.25 108.22 114.63 107.3 105.2 103.6
01/03/2019 01:15:39 93.8 95.52 97.62 93.9 93.3 93 108.15 108.27 114.63 107.3 105.2 103.6
01/03/2019 01:15:40 93.36 94.2 97.62 93.9 93.3 93 106.06 108.19 114.63 107.3 105.2 103.6
01/03/2019 01:15:41 93.53 94.47 97.62 93.9 93.3 93 105.09 106.61 114.63 107.3 105.2 103.6
01/03/2019 01:15:42 93.49 93.92 97.62 93.9 93.3 93 105.74 106.56 113.61 107.4 105.2 103.6
01/03/2019 01:15:43 95.63 95.29 97.55 94 93.3 93 109.13 108.03 111.16 107.4 105.2 103.6
01/03/2019 01:15:44 94.96 95.04 97.55 94 93.3 93 108.37 108.57 110.1 107.4 105.2 103.6
01/03/2019 01:15:45 94.46 95.21 97.55 94 93.3 93 103.8 108.41 109.48 107.4 105.2 103.6
01/03/2019 01:15:46 93.71 94.76 97.55 94 93.3 93 103.9 106.47 109.19 107.4 105.2 103.6
01/03/2019 01:15:47 94.73 94.75 97.55 94 93.3 93 105.22 106.03 109.19 107.4 105.2 103.6
01/03/2019 01:15:48 94.79 94.84 97.55 94 93.3 93 106.77 106.28 109.19 107.4 105.2 103.6
01/03/2019 01:15:49 94.17 94.85 97.55 94.1 93.3 93 108.61 107.94 109.19 107.4 105.2 103.6
01/03/2019 01:15:50 95.44 95.33 97.55 94.1 93.3 93 108.41 108.53 109.19 107.5 105.2 103.6
01/03/2019 01:15:51 97.81 97.17 97.38 94.1 93.3 93 106.42 108.64 109.19 107.5 105.2 103.6
01/03/2019 01:15:52 98.27 98.08 98.08 94.1 93.3 93 102.34 106.79 108.65 107.5 105.2 103.6
01/03/2019 01:15:53 96.19 97.78 98.08 94.2 93.3 93 102.18 104.75 108.65 107.5 105.2 103.6
01/03/2019 01:15:54 95.07 96.73 98.08 94.2 93.3 93 100.92 102.9 108.65 107.5 105.2 103.6
01/03/2019 01:15:55 96.7 96.96 98.08 94.2 93.3 93 101.61 102.36 108.65 107.4 105.2 103.6
01/03/2019 01:15:56 97.18 97.02 98.08 94.2 93.3 93 103.2 102.66 108.65 107.4 105.2 103.6
01/03/2019 01:15:57 96.76 97.02 98.08 94.2 93.3 93 102.5 102.84 108.65 107.4 105.2 103.6
01/03/2019 01:15:58 95.83 96.8 98.08 94.2 93.3 93 101.38 102.57 108.65 107.4 105.2 103.6
01/03/2019 01:15:59 94.88 96.35 98.08 94.3 93.3 93 100.52 102.01 108.65 107.4 105.1 103.6
01/03/2019 01:16:00 96.52 96.45 98.08 94.3 93.3 93 102.43 102.29 108.65 107.4 105.1 103.6
01/03/2019 01:16:01 96.02 96.56 98.08 94.3 93.3 93 101 102.22 108.65 107.4 105.1 103.6
01/03/2019 01:16:02 97.31 97.01 98.08 94.3 93.3 93 102.17 102.08 108.65 107.4 105.1 103.6
01/03/2019 01:16:03 96.85 97.31 98.08 94.3 93.3 93 116.21 114.62 114.62 107.5 105.2 103.6
01/03/2019 01:16:04 96.86 97.31 98.08 94.3 93.3 93 116.59 116.64 116.64 107.6 105.2 103.6
01/03/2019 01:16:05 92.15 96.79 98.08 94.3 93.3 93 109.45 115.74 116.64 107.6 105.2 103.6
01/03/2019 01:16:06 93.54 94.43 98.08 94.3 93.3 93 110.66 112.95 116.64 107.7 105.2 103.6
01/03/2019 01:16:07 95.67 95.18 98.08 94.4 93.3 93 109.89 111.69 116.64 107.7 105.2 103.6
01/03/2019 01:16:08 92.98 95.22 98.08 94.4 93.3 93 109.44 110.88 116.64 107.7 105.3 103.6
01/03/2019 01:16:09 95.71 95.44 98.08 94.4 93.3 93 116.17 114.98 116.64 107.8 105.3 103.7
01/03/2019 01:16:10 97.28 96.55 98.08 94.4 93.3 93 116.27 116.68 116.68 107.9 105.4 103.7
01/03/2019 01:16:11 92.24 96.44 98.08 94.4 93.3 93 110.32 114.89 116.68 107.9 105.4 103.7
01/03/2019 01:16:12 95.55 95.34 98.08 94.4 93.4 93 109.1 112.58 116.68 107.9 105.4 103.7
01/03/2019 01:16:13 96.59 96.31 98.08 94.4 93.4 93 110.05 110.76 116.68 107.9 105.4 103.7
01/03/2019 01:16:14 95.47 96.18 98.08 94.4 93.4 93 111.94 111.98 116.68 108 105.4 103.7
01/03/2019 01:16:15 98.32 97.52 98.08 94.5 93.4 93 113.58 113.25 116.68 108 105.4 103.7
01/03/2019 01:16:16 96.19 97.63 98.08 94.5 93.4 93 112.26 114.38 116.68 108 105.5 103.7
01/03/2019 01:16:17 93.59 96.54 98.08 94.5 93.4 93 105.25 111.72 116.68 108 105.5 103.7
01/03/2019 01:16:18 96.81 96.48 98.08 94.5 93.4 93 108.58 109.2 116.68 108 105.5 103.7
01/03/2019 01:16:19 96.84 97.21 98.08 94.5 93.4 93 109.57 109.36 116.68 108.1 105.5 103.7
01/03/2019 01:16:20 97.23 97.24 98.08 94.6 93.4 93 113.34 112.88 116.68 108.1 105.5 103.7
01/03/2019 01:16:21 96.74 97.38 98.08 94.6 93.4 93 114.48 114.45 116.68 108.2 105.5 103.8
01/03/2019 01:16:22 96.23 97.49 97.78 94.6 93.4 93 109.86 114.53 116.68 108.2 105.6 103.8
01/03/2019 01:16:23 96.17 96.57 97.63 94.6 93.4 93 108.52 112.05 116.68 108.2 105.6 103.8
01/03/2019 01:16:24 96.86 96.86 97.63 94.6 93.4 93.1 108.73 110.26 116.68 108.2 105.6 103.8
01/03/2019 01:16:25 96.66 97.24 97.63 94.6 93.4 93.1 108.93 109.5 116.68 108.2 105.6 103.8
01/03/2019 01:16:26 92.65 96.52 97.63 94.6 93.4 93.1 105.05 109.12 116.68 108.2 105.6 103.8
01/03/2019 01:16:27 94.37 95.23 97.63 94.7 93.4 93.1 104.97 106.97 116.68 108.2 105.6 103.8
01/03/2019 01:16:28 93 94.38 97.63 94.7 93.4 93.1 102.88 105.7 116.68 108.2 105.6 103.8
01/03/2019 01:16:29 90.39 93.68 97.63 94.7 93.4 93.1 103.31 104.7 116.68 108.2 105.6 103.8
01/03/2019 01:16:30 91.2 92.51 97.63 94.7 93.4 93.1 103.99 104.45 116.68 108.2 105.6 103.8
01/03/2019 01:16:31 92.6 92.17 97.63 94.7 93.4 93.1 104.85 104.93 116.68 108.2 105.6 103.8
01/03/2019 01:16:32 91.36 92.19 97.63 94.7 93.4 93.1 104.7 105.3 116.68 108.2 105.6 103.8
01/03/2019 01:16:33 92.49 93.06 97.63 94.7 93.4 93.1 102.89 104.87 116.68 108.2 105.6 103.8
01/03/2019 01:16:34 96.57 96.1 97.63 94.7 93.4 93.1 104.06 104.59 116.68 108.2 105.5 103.8
01/03/2019 01:16:35 95.54 96.61 97.63 94.7 93.4 93.1 105.49 105.13 116.68 108.2 105.5 103.8
01/03/2019 01:16:36 91.03 95.36 97.63 94.7 93.4 93.1 102.53 104.85 116.68 108.2 105.5 103.8
01/03/2019 01:16:37 94.41 94.3 97.63 94.7 93.4 93.1 105.91 105.24 116.68 108.2 105.5 103.8
01/03/2019 01:16:38 94.46 95.07 97.63 94.7 93.4 93.1 104.04 105.43 116.68 108.2 105.5 103.8
01/03/2019 01:16:39 90.5 94.1 97.63 94.7 93.4 93.1 102.49 104.73 116.68 108.2 105.5 103.8
01/03/2019 01:16:40 87.31 92.31 97.63 94.7 93.4 93.1 102.15 104.63 114.89 108.2 105.5 103.8
01/03/2019 01:16:41 69.81 89.5 97.63 94.7 93.4 93.1 73.99 101.8 114.53 108.2 105.5 103.8
01/03/2019 01:16:42 88.95 88.24 97.63 94.7 93.4 93.1 94.12 97.57 114.53 108.2 105.5 103.8
01/03/2019 01:16:43 93.01 92.23 97.63 94.7 93.4 93.1 111.87 111.21 114.53 108.2 105.5 103.8
01/03/2019 01:16:44 95.85 94.99 97.63 94.7 93.4 93.1 114.79 114.11 114.53 108.3 105.6 103.8
01/03/2019 01:16:45 92.99 95.32 97.63 94.7 93.4 93.1 111.82 114.76 114.76 108.3 105.6 103.8
01/03/2019 01:16:46 87.47 93.57 97.49 94.7 93.4 93.1 104.47 112.38 114.76 108.3 105.6 103.8
01/03/2019 01:16:47 81.55 90.8 97.49 94.7 93.4 93.1 98.09 109.17 114.76 108.3 105.6 103.8
01/03/2019 01:16:48 75.62 87.23 97.49 94.7 93.4 93.1 92.27 105.39 114.76 108.3 105.6 103.8
01/03/2019 01:16:49 68.98 83.4 97.49 94.7 93.4 93.1 83.87 101.43 114.76 108.3 105.6 103.8
01/03/2019 01:16:50 65.78 79.38 97.49 94.7 93.3 93 73.97 97.3 114.76 108.3 105.6 103.8
01/03/2019 01:16:51 63.91 75.47 97.49 94.7 93.3 93 71.61 93.09 114.76 108.3 105.6 103.8
01/03/2019 01:16:52 63.93 71.64 97.24 94.7 93.3 93 73.45 88.9 114.76 108.3 105.5 103.8
01/03/2019 01:16:53 63.75 68.5 97.24 94.7 93.3 93 72.87 84.86 114.76 108.3 105.5 103.8
01/03/2019 01:16:54 62.01 66.23 97.24 94.7 93.3 93 70.92 81.06 114.76 108.3 105.5 103.8
01/03/2019 01:16:55 62.27 64.04 96.61 94.7 93.3 93 70.37 77.46 114.76 108.3 105.5 103.8
01/03/2019 01:16:56 62.62 63.2 96.61 94.7 93.3 93 70.52 74.4 114.76 108.3 105.5 103.8
01/03/2019 01:16:57 67.05 66.55 96.61 94.7 93.3 93 72.81 73.08 114.76 108.3 105.5 103.8
01/03/2019 01:16:58 75.65 74.36 96.61 94.7 93.3 93 80.92 79.42 114.76 108.3 105.5 103.8
01/03/2019 01:16:59 74.47 75.3 96.61 94.7 93.3 93 77.57 79.12 114.76 108.3 105.5 103.8
01/03/2019 01:17:00 73.33 74.43 96.61 94.7 93.2 93 77.5 78.28 114.76 108.3 105.5 103.8
01/03/2019 01:17:01 69.19 74.31 96.61 94.6 93.2 93 75.68 78.13 114.76 108.2 105.5 103.8
01/03/2019 01:17:02 78.25 78.05 96.61 94.6 93.2 93 80.64 80.68 114.76 108.2 105.5 103.8
01/03/2019 01:17:03 92.57 91.52 96.61 94.6 93.2 93 95.88 94.88 114.76 108.2 105.5 103.8
01/03/2019 01:17:04 94.8 94.05 96.61 94.7 93.2 93 99.03 98.05 114.76 108.2 105.5 103.8
01/03/2019 01:17:05 93.01 94.21 95.36 94.7 93.3 93 98.74 98.71 114.76 108.2 105.5 103.8
01/03/2019 01:17:06 95.49 95.12 95.32 94.7 93.3 93 100.41 100.19 114.76 108.2 105.5 103.8
01/03/2019 01:17:07 95.51 95.81 95.81 94.7 93.3 93 100.81 100.54 114.76 108.2 105.5 103.8
01/03/2019 01:17:08 93.21 95.38 95.81 94.7 93.3 93 98.23 100.77 114.76 108.2 105.5 103.8
01/03/2019 01:17:09 96.24 95.82 95.82 94.7 93.3 93 100.95 100.58 114.76 108.2 105.4 103.8
01/03/2019 01:17:10 97.14 97.14 97.14 94.7 93.3 93 101.84 101.8 114.76 108.2 105.4 103.8
01/03/2019 01:17:11 93.59 97.14 97.14 94.7 93.2 93 98.51 101.8 114.76 108.2 105.4 103.8
01/03/2019 01:17:12 94.86 95.96 97.14 94.7 93.2 93 100.62 101.35 114.76 108.2 105.4 103.8
01/03/2019 01:17:13 90.14 94.66 97.14 94.7 93.2 93 95.89 100 114.76 108.2 105.4 103.8
01/03/2019 01:17:14 95.06 94.66 97.14 94.7 93.2 93 98.63 98.58 114.76 108.2 105.4 103.8
01/03/2019 01:17:15 94.26 95.19 97.14 94.7 93.2 93 97.43 98.71 112.38 108.2 105.4 103.8
01/03/2019 01:17:16 92.91 94.25 97.14 94.8 93.2 93 99.15 99.07 109.17 108.2 105.4 103.8
01/03/2019 01:17:17 94.35 94.26 97.14 94.8 93.2 93 99.84 99.67 105.39 108.2 105.4 103.8
01/03/2019 01:17:18 93.42 94.79 97.14 94.8 93.2 93 98.33 99.78 101.8 108.2 105.4 103.8
01/03/2019 01:17:19 92.75 93.66 97.14 94.8 93.2 93 98.03 98.55 101.8 108.2 105.4 103.8
01/03/2019 01:17:20 96.74 96.04 97.14 94.8 93.2 93 101.62 100.87 101.8 108.2 105.3 103.8
01/03/2019 01:17:21 94.61 96.04 97.14 94.8 93.2 93 98.74 100.76 101.8 108.2 105.3 103.8
01/03/2019 01:17:22 94.02 95.18 97.14 94.8 93.2 93 99.12 99.56 101.8 108.1 105.3 103.8
01/03/2019 01:17:23 95.78 95.45 97.14 94.8 93.2 93 99.62 99.85 101.8 108.1 105.3 103.8
01/03/2019 01:17:24 93.07 95.57 97.14 94.8 93.2 93 96.23 99.65 101.8 108.1 105.3 103.8
01/03/2019 01:17:25 96.53 96.06 97.14 94.8 93.2 93 108.44 106.84 106.84 108.2 105.3 103.8
01/03/2019 01:17:26 94.63 95.47 97.14 94.8 93.2 93 108.69 108.86 108.86 108.2 105.3 103.8
01/03/2019 01:17:27 94.04 95.08 97.14 94.8 93.2 93 110.18 109.57 109.57 108.2 105.4 103.8
01/03/2019 01:17:28 94.22 94.58 97.14 94.8 93.2 93 108.44 110.04 110.04 108.2 105.3 103.8
01/03/2019 01:17:29 97.11 96.64 97.14 94.8 93.2 93.1 109.28 109.62 110.04 108.2 105.3 103.8
01/03/2019 01:17:30 97.82 97.88 97.88 94.8 93.2 93.1 105.93 109.5 110.04 108.2 105.3 103.8
01/03/2019 01:17:31 95 97.21 97.88 94.8 93.2 93.1 108.15 108.37 110.04 108.2 105.3 103.8
01/03/2019 01:17:32 94.11 96 97.88 94.8 93.2 93.1 106.08 107.95 110.04 108.2 105.4 103.8
01/03/2019 01:17:33 93.19 94.74 97.88 94.8 93.2 93.1 108.22 107.96 110.04 108.2 105.4 103.8
01/03/2019 01:17:34 94.97 94.85 97.88 94.7 93.2 93.1 106.01 107.96 110.04 108.2 105.4 103.8
01/03/2019 01:17:35 97.39 96.8 97.88 94.8 93.2 93.1 106.65 107.9 110.04 108.2 105.4 103.8
01/03/2019 01:17:36 93.46 96.78 97.88 94.7 93.2 93.1 106.27 106.99 110.04 108.2 105.4 103.8
01/03/2019 01:17:37 93.54 95.21 97.88 94.7 93.2 93.1 101.77 106.99 110.04 108.2 105.4 103.8
01/03/2019 01:17:38 96.43 95.89 97.88 94.7 93.2 93.1 107.15 107.16 110.04 108.2 105.4 103.8
01/03/2019 01:17:39 95.46 96.29 97.88 94.7 93.2 93.1 105.98 107.19 110.04 108.2 105.4 103.8
01/03/2019 01:17:40 97.51 97.08 97.88 94.7 93.2 93.1 106.49 106.87 110.04 108.2 105.4 103.8
01/03/2019 01:17:41 95.78 97.69 97.88 94.7 93.2 93.1 100.32 106.21 110.04 108.2 105.4 103.8
01/03/2019 01:17:42 97.04 96.86 97.88 94.7 93.2 93.1 101.78 103.41 110.04 108.2 105.4 103.8
01/03/2019 01:17:43 94.15 97.04 97.88 94.7 93.1 93.1 101.15 102.43 110.04 108.2 105.4 103.8
01/03/2019 01:17:44 93.44 95.14 97.88 94.7 93.1 93.1 98.9 101.55 110.04 108.2 105.4 103.8
01/03/2019 01:17:45 96.67 96.53 97.88 94.7 93.1 93.1 100.36 100.89 110.04 108.1 105.4 103.8
01/03/2019 01:17:46 94.41 95.81 97.88 94.7 93.1 93.1 106.32 105.56 110.04 108.2 105.4 103.8
01/03/2019 01:17:47 98.71 97.97 97.97 94.8 93.1 93.1 110.84 109.63 110.04 108.2 105.4 103.8
01/03/2019 01:17:48 96.91 98.99 98.99 94.8 93.1 93.1 106.57 109.56 110.04 108.2 105.4 103.8
01/03/2019 01:17:49 97.72 97.49 98.99 94.8 93.1 93.1 109.78 109.65 110.04 108.2 105.4 103.8
01/03/2019 01:17:50 98.43 98.19 98.99 94.8 93.1 93.1 106.93 109.55 110.04 108.2 105.4 103.8
01/03/2019 01:17:51 95.79 98.18 98.99 94.8 93.1 93.1 109.1 109.58 110.04 108.2 105.4 103.8
01/03/2019 01:17:52 98.89 98.56 98.99 94.8 93.1 93.1 107.27 108.77 110.04 108.2 105.4 103.8
01/03/2019 01:17:53 97.08 98.27 98.99 94.8 93.1 93.1 108.07 108.33 110.04 108.2 105.4 103.8
01/03/2019 01:17:54 97.7 98.28 98.99 94.9 93.1 93.1 106.18 108.1 110.04 108.2 105.4 103.8
01/03/2019 01:17:55 96.75 97.43 98.99 94.9 93.1 93.1 106.7 108.18 110.04 108.2 105.4 103.8
01/03/2019 01:17:56 98.92 98.57 98.99 94.9 93.1 93.1 101.04 106.2 110.04 108.2 105.4 103.8
01/03/2019 01:17:57 95.83 98.29 98.99 94.9 93.1 93.1 108.18 107.17 110.04 108.2 105.4 103.8
01/03/2019 01:17:58 94.95 96.66 98.99 94.9 93.1 93.1 108.49 108.89 109.65 108.2 105.4 103.8
01/03/2019 01:17:59 95.22 95.61 98.99 94.9 93.1 93.1 109.27 108.93 109.65 108.2 105.4 103.8
01/03/2019 01:18:00 95.71 95.92 98.99 94.9 93.1 93.1 108.31 109.63 109.65 108.2 105.4 103.8
01/03/2019 01:18:01 95.94 96.1 98.99 94.9 93.1 93.1 109.01 109.27 109.65 108.2 105.4 103.8
01/03/2019 01:18:02 97.99 97.54 98.99 94.9 93.1 93.1 106.6 109.18 109.65 108.2 105.5 103.8
01/03/2019 01:18:03 97.97 98.11 98.99 94.9 93.1 93.1 108.68 108.49 109.65 108.2 105.5 103.8
01/03/2019 01:18:04 98.06 98.38 98.99 95 93.2 93.1 106.94 108.37 109.65 108.2 105.5 103.8
01/03/2019 01:18:05 95.58 97.65 98.99 95 93.2 93.1 108.22 108.24 109.65 108.2 105.5 103.8
01/03/2019 01:18:06 94.3 96.33 98.99 95 93.2 93.1 100.25 108.04 109.65 108.2 105.5 103.8
01/03/2019 01:18:07 94.81 95.83 98.99 95 93.2 93.1 104.72 105.46 109.65 108.2 105.5 103.8
01/03/2019 01:18:08 93.89 94.82 98.99 95 93.2 93.1 108.59 108.15 109.65 108.2 105.5 103.8
01/03/2019 01:18:09 94.38 94.66 98.99 95 93.2 93.1 108.61 108.83 109.65 108.3 105.5 103.8
01/03/2019 01:18:10 94.17 94.37 98.99 95 93.2 93.1 108.65 109.5 109.65 108.3 105.5 103.8
01/03/2019 01:18:11 94.09 94.34 98.99 95 93.2 93.1 109.48 109.96 109.96 108.3 105.5 103.8
01/03/2019 01:18:12 97 96.2 98.99 95 93.2 93.1 108.25 109.58 109.96 108.3 105.5 103.8
01/03/2019 01:18:13 96.09 96.97 98.99 95 93.2 93.1 108.07 108.78 109.96 108.3 105.5 103.8
01/03/2019 01:18:14 94.31 95.64 98.99 95.1 93.2 93.1 105.75 108.37 109.96 108.3 105.5 103.8
01/03/2019 01:18:15 93.34 95.01 98.99 95.1 93.2 93.1 108.22 108.01 109.96 108.3 105.5 103.8
01/03/2019 01:18:16 93 94.06 98.99 95.1 93.2 93.1 106.44 108.01 109.96 108.3 105.5 103.8
01/03/2019 01:18:17 95.64 95.07 98.99 95.1 93.2 93.1 108.08 107.87 109.96 108.3 105.5 103.8
01/03/2019 01:18:18 95.65 95.89 98.57 95.1 93.2 93.1 102.41 107.85 109.96 108.3 105.5 103.8
01/03/2019 01:18:19 92.17 95.34 98.57 95.1 93.2 93.1 106.22 106.85 109.96 108.3 105.5 103.8
01/03/2019 01:18:20 93.38 94.02 98.57 95.1 93.2 93.1 106.42 106.98 109.96 108.3 105.5 103.8
01/03/2019 01:18:21 92.31 93.56 98.57 95.1 93.2 93.1 105.69 106.99 109.96 108.3 105.5 103.8
01/03/2019 01:18:22 94.56 94.27 98.57 95.1 93.2 93.1 101.89 106.74 109.96 108.3 105.5 103.8
01/03/2019 01:18:23 96.5 96.08 98.57 95.1 93.2 93.1 105.96 106.5 109.96 108.3 105.6 103.8
01/03/2019 01:18:24 92.02 95.87 98.57 95.1 93.2 93.1 99.72 104.88 109.96 108.3 105.6 103.8
01/03/2019 01:18:25 92.67 93.93 98.57 95.1 93.2 93.1 98.71 102.59 109.96 108.3 105.6 103.8
01/03/2019 01:18:26 92.64 93.26 98.38 95.1 93.2 93.1 99.88 101.14 109.96 108.3 105.6 103.8
01/03/2019 01:18:27 92.21 92.96 98.38 95.1 93.2 93.1 98.92 99.86 109.96 108.3 105.5 103.8
01/03/2019 01:18:28 92.38 93.14 98.38 95.2 93.2 93.1 98.22 99.41 109.96 108.3 105.5 103.8
01/03/2019 01:18:29 91.75 92.53 98.38 95.2 93.2 93.1 108.64 106.98 109.96 108.3 105.6 103.8
01/03/2019 01:18:30 95.59 94.63 98.38 95.2 93.2 93.1 109.25 109.31 109.96 108.4 105.6 103.8
01/03/2019 01:18:31 96.15 95.73 98.38 95.2 93.2 93.1 108.29 108.88 109.96 108.4 105.6 103.8
01/03/2019 01:18:32 95.97 96.12 98.38 95.2 93.2 93.2 108.32 109.34 109.96 108.4 105.6 103.8
01/03/2019 01:18:33 96.55 96.52 98.38 95.2 93.2 93.2 109.24 109.44 109.96 108.4 105.6 103.8
01/03/2019 01:18:34 96.36 96.67 97.65 95.2 93.2 93.2 106.04 109.29 109.96 108.4 105.6 103.8
01/03/2019 01:18:35 95 96.19 96.97 95.2 93.2 93.2 108.3 108.36 109.96 108.4 105.6 103.8
01/03/2019 01:18:36 96.16 96.14 96.97 95.2 93.2 93.2 106.52 108.1 109.96 108.4 105.6 103.9
01/03/2019 01:18:37 97.19 97.11 97.11 95.2 93.2 93.2 108.57 108.22 109.96 108.5 105.6 103.9
01/03/2019 01:18:38 94.67 96.75 97.11 95.2 93.2 93.2 105.82 108.21 109.96 108.5 105.6 103.9
01/03/2019 01:18:39 94.95 96.08 97.11 95.2 93.2 93.2 104.9 106.8 109.96 108.5 105.6 103.9
01/03/2019 01:18:40 96.57 96.34 97.11 95.3 93.2 93.2 108.67 108.42 109.96 108.5 105.6 103.9
01/03/2019 01:18:41 94.06 96.32 97.11 95.3 93.2 93.2 108.12 109.02 109.58 108.5 105.6 103.9
01/03/2019 01:18:42 96.46 96.03 97.11 95.3 93.2 93.2 108.06 108.94 109.44 108.5 105.6 103.9
01/03/2019 01:18:43 99.1 99.11 99.11 95.3 93.3 93.2 109.71 109.64 109.64 108.5 105.6 103.9
01/03/2019 01:18:44 96.1 97.64 99.11 95.3 93.3 93.2 108.59 109.75 109.75 108.5 105.7 103.9
01/03/2019 01:18:45 93.84 96.89 99.11 95.3 93.3 93.2 108.02 108.98 109.75 108.4 105.7 103.9
01/03/2019 01:18:46 97.15 96.79 99.11 95.3 93.3 93.2 106.29 108.43 109.75 108.4 105.7 103.9
01/03/2019 01:18:47 97.09 97.03 99.11 95.3 93.3 93.2 108.5 108.22 109.75 108.4 105.7 103.9
01/03/2019 01:18:48 93.82 96.89 99.11 95.3 93.3 93.2 106.19 108.04 109.75 108.4 105.7 103.9
01/03/2019 01:18:49 94.64 95.49 99.11 95.3 93.3 93.2 98.14 107.02 109.75 108.4 105.7 103.9
01/03/2019 01:18:50 91.7 94.88 99.11 95.3 93.3 93.2 104.96 105.42 109.75 108.4 105.7 103.9
01/03/2019 01:18:51 94.02 94.18 99.11 95.3 93.3 93.2 110.04 108.85 109.75 108.3 105.7 103.9
01/03/2019 01:18:52 94.26 94.39 99.11 95.3 93.3 93.2 108.72 109.16 109.75 108.3 105.7 103.9
01/03/2019 01:18:53 93.61 94.17 99.11 95.3 93.3 93.2 109.59 109.89 109.89 108.3 105.7 103.9
01/03/2019 01:18:54 95.42 95.21 99.11 95.3 93.3 93.2 105.92 109.73 109.89 108.3 105.7 103.9
01/03/2019 01:18:55 97.16 96.7 99.11 95.4 93.3 93.2 109.26 109.46 109.89 108.3 105.7 103.9
01/03/2019 01:18:56 93.31 96.64 99.11 95.3 93.3 93.2 106.07 108.58 109.89 108.3 105.7 103.9
01/03/2019 01:18:57 94.31 94.97 99.11 95.3 93.3 93.2 108.17 107.98 109.89 108.3 105.7 103.9
01/03/2019 01:18:58 93.56 94.5 99.11 95.4 93.3 93.2 105.6 107.98 109.89 108.3 105.8 103.9
01/03/2019 01:18:59 93.94 94.18 99.11 95.3 93.3 93.2 108.48 108.05 109.89 108.4 105.8 103.9
01/03/2019 01:19:00 96.17 95.54 99.11 95.3 93.3 93.2 106.32 107.94 109.89 108.4 105.8 103.9
01/03/2019 01:19:01 94.69 96.17 99.11 95.3 93.3 93.2 101.79 106.95 109.89 108.3 105.8 103.9
01/03/2019 01:19:02 94 94.58 99.11 95.3 93.3 93.2 106.36 106.91 109.89 108.3 105.8 103.9
01/03/2019 01:19:03 92.59 94.24 99.11 95.3 93.3 93.2 106.82 107.17 109.89 108.2 105.8 103.9
01/03/2019 01:19:04 93.19 93.63 99.11 95.3 93.4 93.2 105.53 106.76 109.89 108.2 105.8 103.9
01/03/2019 01:19:05 94.92 94.67 99.11 95.3 93.4 93.2 105.53 106.36 109.89 108.2 105.8 103.9
01/03/2019 01:19:06 95.46 95.62 99.11 95.3 93.4 93.2 101 106.37 109.89 108.2 105.8 103.9
01/03/2019 01:19:07 90.84 95.03 99.11 95.3 93.4 93.2 99.87 103.66 109.89 108.2 105.8 103.9
01/03/2019 01:19:08 93.86 94.01 99.11 95.3 93.4 93.2 100.21 101.67 109.89 108.1 105.8 103.9
01/03/2019 01:19:09 95.83 95.82 99.11 95.3 93.4 93.2 99.67 101.14 109.89 108.1 105.8 103.9
01/03/2019 01:19:10 95.01 96.62 99.11 95.3 93.4 93.2 99.86 101.14 109.89 108.1 105.8 103.9
01/03/2019 01:19:11 96.62 96.36 99.11 95.3 93.4 93.2 105.96 105.4 109.89 108.1 105.8 103.9
01/03/2019 01:19:12 95.46 96.35 99.11 95.3 93.4 93.2 108.72 108.24 109.89 108.1 105.8 103.9
01/03/2019 01:19:13 95.97 96.07 97.64 95.3 93.4 93.2 108.3 108.81 109.89 108 105.8 103.9
01/03/2019 01:19:14 96.81 96.72 97.03 95.3 93.4 93.2 108.01 108.92 109.89 108 105.8 103.9
01/03/2019 01:19:15 96.59 97.05 97.05 95.3 93.4 93.2 109.43 109.62 109.89 108 105.8 103.9
01/03/2019 01:19:16 98.31 98.13 98.13 95.3 93.4 93.2 108.25 109.29 109.89 108 105.8 103.9
01/03/2019 01:19:17 96.69 97.9 98.13 95.3 93.4 93.2 108.3 108.82 109.89 108 105.8 103.9
01/03/2019 01:19:18 99.2 98.71 98.71 95.3 93.4 93.2 106.98 108.52 109.89 108 105.8 103.9
01/03/2019 01:19:19 96.72 98.75 98.75 95.3 93.4 93.2 108.63 108.5 109.89 107.9 105.8 103.9
01/03/2019 01:19:20 96.25 97.6 98.75 95.3 93.4 93.2 106.44 108.3 109.89 107.9 105.8 103.9
01/03/2019 01:19:21 98.23 97.92 98.75 95.3 93.5 93.2 101.32 107.26 109.89 107.9 105.8 103.9
01/03/2019 01:19:22 94.4 97.71 98.75 95.3 93.5 93.2 105.12 105.84 109.89 107.9 105.8 103.9
01/03/2019 01:19:23 95.3 95.96 98.75 95.3 93.5 93.2 110.05 108.91 109.73 107.9 105.9 103.9
01/03/2019 01:19:24 97.34 97.01 98.75 95.3 93.5 93.2 108.85 109.24 109.62 107.9 105.9 103.9
01/03/2019 01:19:25 96.63 96.94 98.75 95.3 93.5 93.2 109.78 110.01 110.01 107.8 105.9 103.9
01/03/2019 01:19:26 95.97 96.77 98.75 95.3 93.5 93.2 105.93 109.86 110.01 107.8 105.9 103.9
01/03/2019 01:19:27 95.44 96.38 98.75 95.3 93.5 93.2 109.43 109.65 110.01 107.8 105.9 103.9
01/03/2019 01:19:28 95.81 96 98.75 95.3 93.5 93.2 106.65 108.69 110.01 107.8 105.9 103.9
01/03/2019 01:19:29 96.39 96.47 98.75 95.3 93.5 93.2 108.34 108.22 110.01 107.8 105.9 103.9
01/03/2019 01:19:30 94.5 96.11 98.75 95.3 93.5 93.2 105.74 108.19 110.01 107.8 105.9 103.9
01/03/2019 01:19:31 96.35 96.16 98.75 95.3 93.5 93.3 108.74 108.15 110.01 107.8 105.9 104
01/03/2019 01:19:32 95.67 96.29 98.75 95.3 93.5 93.3 106.77 108.32 110.01 107.8 105.9 104
01/03/2019 01:19:33 95.54 95.88 98.75 95.3 93.5 93.3 102.41 107.31 110.01 107.8 105.9 104
01/03/2019 01:19:34 97.53 97.37 98.75 95.3 93.5 93.3 106.93 107.17 110.01 107.8 105.9 103.9
01/03/2019 01:19:35 94.45 97.37 98.75 95.3 93.6 93.3 106.92 107.43 110.01 107.8 105.9 103.9
01/03/2019 01:19:36 93.02 95.82 98.75 95.3 93.6 93.3 105.58 106.92 110.01 107.8 105.9 104
01/03/2019 01:19:37 94.57 94.95 98.75 95.3 93.6 93.3 105.55 106.42 110.01 107.8 105.9 103.9
01/03/2019 01:19:38 93.68 94.59 98.75 95.3 93.6 93.3 100.1 106.43 110.01 107.8 105.9 103.9
01/03/2019 01:19:39 96.39 95.99 98.75 95.3 93.6 93.3 102.41 103.49 110.01 107.7 105.9 103.9
01/03/2019 01:19:40 91.88 95.61 98.75 95.3 93.6 93.3 96.7 102.75 110.01 107.7 105.9 103.9
01/03/2019 01:19:41 63.83 93.06 98.75 95.3 93.6 93.3 71.54 99.69 110.01 107.7 105.9 103.9
01/03/2019 01:19:42 85.1 88.83 98.75 95.3 93.6 93.3 93.89 95.46 110.01 107.7 105.9 103.9
01/03/2019 01:19:43 87.73 88.08 98.75 95.3 93.6 93.3 95.26 95.43 110.01 107.7 105.9 103.9
01/03/2019 01:19:44 88.3 88.68 98.75 95.3 93.6 93.3 96.57 96.51 110.01 107.7 105.9 103.9
01/03/2019 01:19:45 92.44 91.39 98.75 95.3 93.6 93.3 99.95 98.92 110.01 107.7 105.9 103.9
01/03/2019 01:19:46 89.89 91.4 98.75 95.3 93.6 93.3 96.81 98.71 110.01 107.7 105.9 103.9
01/03/2019 01:19:47 92.24 91.92 98.75 95.3 93.6 93.3 100.44 99.97 110.01 107.7 105.9 103.9
01/03/2019 01:19:48 91.22 91.75 98.75 95.3 93.6 93.3 97.71 99.54 110.01 107.6 105.9 103.9
01/03/2019 01:19:49 92.73 92.66 97.92 95.3 93.6 93.3 99.45 99.58 110.01 107.6 105.9 103.9
01/03/2019 01:19:50 93.54 93.55 97.92 95.3 93.6 93.3 100.82 100.71 110.01 107.6 105.9 103.9
01/03/2019 01:19:51 97.04 97.32 97.71 95.3 93.6 93.3 100.05 101.3 110.01 107.6 105.9 103.9
01/03/2019 01:19:52 94.05 94.92 97.37 95.3 93.6 93.3 101.44 101.13 110.01 107.6 105.9 103.9
01/03/2019 01:19:53 92.02 94.51 97.37 95.2 93.6 93.3 99.84 101.33 110.01 107.6 105.9 103.9
01/03/2019 01:19:54 90.81 93.3 97.37 95.2 93.6 93.3 97.46 100.3 110.01 107.5 105.9 103.9
01/03/2019 01:19:55 92.61 92.63 97.37 95.2 93.6 93.3 100.62 100.45 109.86 107.5 105.9 103.9
01/03/2019 01:19:56 94.85 94.29 97.37 95.2 93.6 93.3 101.43 101.46 109.65 107.4 105.9 103.9
01/03/2019 01:19:57 95.68 95.58 97.37 95.2 93.6 93.3 100.86 101.14 108.69 107.4 105.9 103.9
01/03/2019 01:19:58 94.85 95.56 97.37 95.2 93.6 93.3 101 101.47 108.32 107.4 105.9 103.9
01/03/2019 01:19:59 94.16 95.72 97.37 95.2 93.6 93.3 99.49 100.98 108.32 107.4 105.9 103.9
01/03/2019 01:20:00 95.51 95.46 97.37 95.2 93.6 93.3 101.57 101.18 108.32 107.3 105.9 103.9
01/03/2019 01:20:01 94.73 95.05 97.37 95.2 93.6 93.3 101.49 101.46 108.32 107.3 105.9 103.9
01/03/2019 01:20:02 94.95 95.25 97.37 95.2 93.6 93.3 100.22 101.41 107.43 107.2 105.9 103.9
01/03/2019 01:20:03 94.49 95.87 97.37 95.2 93.6 93.3 101.64 101.52 107.43 107.2 105.9 103.9
01/03/2019 01:20:04 94.14 94.81 97.37 95.1 93.6 93.3 99.83 101.35 107.43 107.2 105.9 103.9
01/03/2019 01:20:05 93.66 94.14 97.32 95.1 93.6 93.3 99.43 100.36 106.92 107.2 105.9 103.9
01/03/2019 01:20:06 94.87 94.84 97.32 95.1 93.6 93.3 106.21 104.67 106.43 107.1 105.9 103.9
01/03/2019 01:20:07 93.25 94.92 97.32 95.1 93.6 93.3 102.29 104.53 106.43 107.1 105.9 103.9
01/03/2019 01:20:08 95.54 95.17 97.32 95.1 93.6 93.3 106.72 106.39 106.39 107.1 105.9 103.9
01/03/2019 01:20:09 95.6 95.69 97.32 95.1 93.7 93.3 104.1 106.45 106.45 107 106 103.9
01/03/2019 01:20:10 93.42 95.57 97.32 95.1 93.7 93.3 102.77 104.97 106.45 107 106 103.9
01/03/2019 01:20:11 94.26 94.96 97.32 95.1 93.7 93.3 106.49 106.26 106.45 107 106 103.9
01/03/2019 01:20:12 94.14 94.58 97.32 95.1 93.7 93.3 103.3 105.77 106.45 106.9 106 103.9
01/03/2019 01:20:13 95.37 95.23 97.32 95.1 93.7 93.3 103.38 104.44 106.45 106.9 106 103.9
01/03/2019 01:20:14 94.57 95.28 97.32 95.1 93.7 93.3 105.56 105.43 106.45 106.9 106 103.9
01/03/2019 01:20:15 92.84 95.07 97.32 95.1 93.7 93.3 101.33 104.95 106.45 106.8 106 103.9
01/03/2019 01:20:16 95.19 94.99 97.32 95 93.7 93.3 106.28 105.98 106.45 106.8 106 103.9
01/03/2019 01:20:17 95.98 95.95 97.32 95 93.7 93.3 105.13 106.11 106.45 106.8 106 103.9
01/03/2019 01:20:18 97.39 97.09 97.32 95 93.7 93.3 105.06 105.88 106.45 106.8 106 103.9
01/03/2019 01:20:19 93.46 96.85 97.32 95 93.7 93.3 106.68 106.88 106.88 106.9 106 103.9
01/03/2019 01:20:20 98.27 97.37 97.37 95 93.7 93.3 104.94 106.24 106.88 106.9 106 103.9
01/03/2019 01:20:21 95.19 97.3 97.37 95 93.7 93.3 102.5 105.54 106.88 106.8 106 103.9
01/03/2019 01:20:22 95.2 96.03 97.37 95 93.7 93.3 107.02 106.39 106.88 106.8 106 103.9
01/03/2019 01:20:23 97.19 96.72 97.37 95 93.7 93.3 104.45 105.95 106.88 106.8 106 103.9
01/03/2019 01:20:24 94.82 96.96 97.37 95 93.7 93.3 105.41 105.59 106.88 106.8 106 103.9
01/03/2019 01:20:25 97.67 97.28 97.37 95 93.8 93.3 104.75 105.79 106.88 106.8 106 103.9
01/03/2019 01:20:26 96.09 97.28 97.37 95 93.8 93.3 103.25 104.99 106.88 106.8 106 103.9
01/03/2019 01:20:27 93.35 96.51 97.37 95 93.8 93.3 106.68 106.45 106.88 106.8 106 103.9
01/03/2019 01:20:28 97.01 96.6 97.37 95 93.8 93.3 105.09 105.98 106.88 106.8 106 103.9
01/03/2019 01:20:29 96.1 96.95 97.37 95 93.8 93.3 103.76 105.45 106.88 106.8 106 103.9
01/03/2019 01:20:30 96.32 96.59 97.37 95 93.8 93.3 107.29 106.81 106.88 106.8 106 103.9
01/03/2019 01:20:31 97.35 97.39 97.39 95.1 93.8 93.3 103.55 106.27 106.88 106.8 106 103.9
01/03/2019 01:20:32 94.68 96.9 97.39 95.1 93.8 93.3 106.23 106.39 106.88 106.8 106 103.9
01/03/2019 01:20:33 95.38 95.9 97.39 95.1 93.8 93.3 104.56 106.49 106.88 106.8 106 103.9
01/03/2019 01:20:34 97.24 97.19 97.39 95.1 93.8 93.3 104.46 105.3 106.88 106.8 106 103.9
01/03/2019 01:20:35 94.14 96.77 97.39 95.1 93.8 93.3 105.66 105.77 106.88 106.8 106 103.9
01/03/2019 01:20:36 98.46 97.46 97.46 95.1 93.8 93.3 104.9 105.67 106.88 106.8 106 103.9
01/03/2019 01:20:37 94.72 97.37 97.46 95.1 93.8 93.3 103.27 105.12 106.88 106.7 106 103.9
01/03/2019 01:20:38 94.49 95.68 97.46 95.1 93.9 93.3 106.3 106.14 106.88 106.7 106.1 103.9
01/03/2019 01:20:39 94.15 95.38 97.46 95.1 93.9 93.3 102.16 105.4 106.88 106.7 106.1 103.9
01/03/2019 01:20:40 94.5 94.56 97.46 95.1 93.9 93.3 106.14 106.03 106.88 106.7 106.1 103.9
01/03/2019 01:20:41 94.81 94.86 97.46 95.1 93.9 93.3 103.67 106.09 106.88 106.7 106.1 103.9
01/03/2019 01:20:42 95.7 95.65 97.46 95.1 93.9 93.3 103.2 104.71 106.88 106.7 106.1 103.9
01/03/2019 01:20:43 94.74 95.25 97.46 95.1 93.9 93.3 106.04 105.96 106.88 106.7 106.1 103.9
01/03/2019 01:20:44 94.5 95.22 97.46 95.1 93.9 93.3 103.07 105.46 106.88 106.7 106.1 103.9
01/03/2019 01:20:45 94.42 94.73 97.46 95.1 93.9 93.3 102.85 104.18 106.88 106.7 106.1 103.9
01/03/2019 01:20:46 95.18 95.08 97.46 95.1 93.9 93.3 105.36 105.08 106.88 106.7 106.1 103.9
01/03/2019 01:20:47 95.77 95.66 97.46 95.1 93.9 93.3 103.5 104.67 106.88 106.7 106.1 103.9
01/03/2019 01:20:48 94.63 95.6 97.46 95.1 93.9 93.3 104.84 104.95 106.88 106.7 106.1 103.9
01/03/2019 01:20:49 94.6 95.09 97.46 95.1 93.9 93.3 106.41 106.04 106.81 106.7 106.1 103.9
01/03/2019 01:20:50 94.21 94.65 97.46 95.1 93.9 93.3 106.61 106.54 106.81 106.7 106.1 103.9
01/03/2019 01:20:51 94.36 94.54 97.46 95.1 93.9 93.3 105.49 106.55 106.81 106.7 106.1 103.9
01/03/2019 01:20:52 93.56 94.59 97.46 95.1 93.9 93.3 105.08 105.81 106.81 106.7 106.1 103.9
01/03/2019 01:20:53 94.3 94.33 97.46 95 93.9 93.3 105.82 105.82 106.81 106.7 106.1 103.9
01/03/2019 01:20:54 93.98 94.45 97.46 95 93.9 93.3 105.64 106.23 106.81 106.7 106.1 103.9
01/03/2019 01:20:55 92.74 94.07 97.46 95 93.9 93.3 105.11 105.79 106.81 106.7 106.1 103.9
01/03/2019 01:20:56 93.25 93.45 97.46 95 93.9 93.3 105.44 105.44 106.81 106.7 106.1 103.9
01/03/2019 01:20:57 94.21 94.1 97.46 95 93.9 93.3 106.49 106.44 106.81 106.7 106.1 103.9
01/03/2019 01:20:58 93.58 94.03 97.46 95 93.9 93.3 106.08 106.38 106.81 106.7 106.1 103.9
01/03/2019 01:20:59 94.02 94.3 97.46 95 94 93.3 107.74 107.77 107.77 106.7 106.1 103.9
01/03/2019 01:21:00 95.56 95.12 97.46 95 94 93.3 109.49 108.84 108.84 106.7 106.1 103.9
01/03/2019 01:21:01 94.75 95.09 97.46 95 94 93.3 109.95 109.95 109.95 106.8 106.1 103.9
01/03/2019 01:21:02 94.17 94.85 97.46 95 94 93.3 109.26 109.88 109.95 106.8 106.2 103.9
01/03/2019 01:21:03 95.18 95.13 97.46 95 94 93.3 107.4 109.65 109.95 106.7 106.2 103.9
01/03/2019 01:21:04 95.47 95.39 97.46 95 94 93.3 109.27 109.35 109.95 106.6 106.2 103.9
01/03/2019 01:21:05 94.71 95.36 97.46 95 94 93.3 109.61 109.83 109.95 106.6 106.2 103.9
01/03/2019 01:21:06 95.4 95.56 97.37 95 94 93.3 109.73 109.93 109.95 106.6 106.2 104
01/03/2019 01:21:07 93.91 95.36 95.68 95 94 93.3 108.53 109.77 109.95 106.6 106.2 104
01/03/2019 01:21:08 94.73 94.78 95.66 95 94 93.3 108.88 109.52 109.95 106.5 106.2 104
01/03/2019 01:21:09 94.86 95.22 95.66 95 94 93.3 107.77 109.25 109.95 106.4 106.2 104
01/03/2019 01:21:10 92.58 94.7 95.66 95 94 93.3 100.53 108.14 109.95 106.3 106.2 104
01/03/2019 01:21:11 90.66 93.6 95.66 95 94 93.3 97.37 104.98 109.95 106.3 106.2 104
01/03/2019 01:21:12 92.22 92.32 95.66 94.9 94 93.3 99.97 101.77 109.95 106.2 106.2 104
01/03/2019 01:21:13 91.35 92.21 95.66 94.9 94 93.3 98.31 101.1 109.95 106.2 106.2 104
01/03/2019 01:21:14 90.37 91.85 95.66 94.9 94 93.3 97.26 99.55 109.95 106.1 106.2 104
01/03/2019 01:21:15 93.49 93.11 95.66 94.9 94 93.3 101.42 100.62 109.95 106.1 106.2 104
01/03/2019 01:21:16 91.24 92.39 95.66 94.9 94 93.3 97.94 100.44 109.95 106 106.2 104
01/03/2019 01:21:17 92.27 92.45 95.6 94.9 94 93.3 98.67 99.25 109.95 106 106.2 104
01/03/2019 01:21:18 92.36 92.89 95.56 94.9 94 93.3 101.06 100.8 109.95 106 106.2 104
01/03/2019 01:21:19 91.3 92.61 95.56 94.8 94 93.3 97.83 100.18 109.95 106 106.2 104
01/03/2019 01:21:20 91.47 91.63 95.56 94.8 94 93.3 98.48 98.81 109.95 105.9 106.2 104
01/03/2019 01:21:21 95.16 94.29 95.56 94.8 94 93.3 102.47 101.37 109.95 105.8 106.2 104
01/03/2019 01:21:22 93.09 94.29 95.56 94.8 94 93.3 99.42 101.38 109.95 105.7 106.2 104
01/03/2019 01:21:23 93.99 94.59 95.56 94.8 94 93.3 101.13 101.21 109.95 105.7 106.2 104
01/03/2019 01:21:24 96.48 95.9 95.9 94.8 94 93.3 101.06 101.17 109.95 105.7 106.2 104
01/03/2019 01:21:25 94.7 95.45 95.9 94.8 94 93.3 100.39 100.95 109.95 105.7 106.2 104
01/03/2019 01:21:26 93.46 95.2 95.9 94.8 94 93.3 101.38 101.37 109.95 105.7 106.2 104
01/03/2019 01:21:27 94.03 94.75 95.9 94.8 94 93.3 100.44 101.38 109.95 105.7 106.2 104
01/03/2019 01:21:28 95.28 95.33 95.9 94.8 94 93.3 101.43 101.25 109.95 105.7 106.2 104
01/03/2019 01:21:29 94.37 94.64 95.9 94.8 94 93.3 101.05 101.53 109.95 105.6 106.2 104
01/03/2019 01:21:30 93.03 94.66 95.9 94.8 94 93.3 98.93 101.06 109.95 105.6 106.2 104
01/03/2019 01:21:31 94.63 94.4 95.9 94.8 94 93.4 105.67 104.77 109.93 105.6 106.2 104
01/03/2019 01:21:32 94.44 94.83 95.9 94.8 94 93.4 103.63 104.57 109.93 105.6 106.2 104
01/03/2019 01:21:33 94.96 94.94 95.9 94.8 94 93.4 102.9 104.01 109.93 105.6 106.2 104
01/03/2019 01:21:34 94.54 94.98 95.9 94.8 94 93.4 106.43 105.95 109.93 105.6 106.2 104
01/03/2019 01:21:35 94.87 96.02 96.02 94.8 94 93.4 102.02 105.31 109.93 105.6 106.2 104
01/03/2019 01:21:36 95.64 95.55 96.02 94.8 94 93.4 106.4 106.2 109.77 105.7 106.2 104
01/03/2019 01:21:37 94.55 95.15 96.02 94.8 94 93.4 103.96 106.34 109.52 105.6 106.2 104
01/03/2019 01:21:38 94.72 95.13 96.02 94.8 94 93.4 103.06 104.79 109.25 105.6 106.2 104
01/03/2019 01:21:39 94.92 95.69 96.02 94.8 94 93.4 105.63 105.52 108.14 105.7 106.2 104
01/03/2019 01:21:40 94.8 95.09 96.02 94.9 94 93.4 103.43 105.09 106.34 105.7 106.2 104
01/03/2019 01:21:41 92.59 94.74 96.02 94.9 94 93.4 102.53 104.13 106.34 105.7 106.2 104
01/03/2019 01:21:42 95.15 94.91 96.02 94.9 94 93.4 106.95 106.15 106.34 105.7 106.2 104
01/03/2019 01:21:43 97.55 96.76 96.76 94.9 94 93.4 104.89 105.89 106.34 105.6 106.2 104
01/03/2019 01:21:44 95.06 97 97 94.9 94 93.4 106.79 106.89 106.89 105.5 106.2 104
01/03/2019 01:21:45 96.83 96.83 97 94.9 94 93.4 104.57 106.95 106.95 105.5 106.2 104
01/03/2019 01:21:46 96.05 96.87 97 94.9 94 93.4 103.61 105.52 106.95 105.5 106.2 104
01/03/2019 01:21:47 93.44 96.26 97 94.9 94 93.4 106.2 106.29 106.95 105.5 106.2 104
01/03/2019 01:21:48 96.21 95.78 97 94.9 94 93.4 104.83 105.82 106.95 105.5 106.2 104
01/03/2019 01:21:49 96.28 96.68 97 95 94 93.4 104 105.23 106.95 105.5 106.2 104
01/03/2019 01:21:50 95.85 96.2 97 95 94.1 93.4 105.85 105.72 106.95 105.5 106.2 104
01/03/2019 01:21:51 97.35 97.15 97.15 95 94.1 93.4 103.09 105.3 106.95 105.5 106.2 104
01/03/2019 01:21:52 94.18 96.85 97.15 95 94.1 93.4 106.19 106.11 106.95 105.6 106.2 104
01/03/2019 01:21:53 95.71 95.86 97.15 95 94.1 93.4 104.63 106.24 106.95 105.6 106.2 104
01/03/2019 01:21:54 96.56 96.8 97.15 95.1 94.1 93.4 104.17 105.1 106.95 105.6 106.2 104
01/03/2019 01:21:55 89.45 96.38 97.15 95.1 94.1 93.4 100.91 104.59 106.95 105.6 106.2 104
01/03/2019 01:21:56 66.61 93.11 97.15 95.1 94.1 93.4 72.32 102.26 106.95 105.6 106.2 104
01/03/2019 01:21:57 72.65 88.89 97.15 95.1 94.1 93.4 76.48 98.03 106.95 105.6 106.2 104
01/03/2019 01:21:58 62.87 84.82 97.15 95.1 94.1 93.4 72.01 93.84 106.95 105.6 106.2 104
01/03/2019 01:21:59 65.44 80.62 97.15 95.1 94.1 93.4 73.94 89.64 106.95 105.6 106.2 104
01/03/2019 01:22:00 71.16 76.59 97.15 95.1 94.1 93.4 76.51 85.59 106.95 105.6 106.2 104
01/03/2019 01:22:01 70.88 75.19 97.15 95.1 94 93.4 77.57 82.72 106.95 105.6 106.2 104
01/03/2019 01:22:02 71.38 72.25 97.15 95.1 94 93.4 76.82 79.62 106.95 105.6 106.2 104
01/03/2019 01:22:03 71.28 73.57 97.15 95.1 94 93.4 77.17 79.28 106.95 105.6 106.2 104
01/03/2019 01:22:04 64.08 70.97 97.15 95 94 93.4 71.55 77.14 106.95 105.6 106.2 104
01/03/2019 01:22:05 67.56 68.34 97.15 95 94 93.4 73.93 74.79 106.95 105.6 106.2 104
01/03/2019 01:22:06 66.38 67.6 97.15 95 94 93.4 73.12 74.06 106.95 105.6 106.2 104
01/03/2019 01:22:07 67.7 68.71 97.15 95 94 93.4 72.58 74.17 106.95 105.6 106.2 104
01/03/2019 01:22:08 68.84 69.23 97.15 95 94 93.4 73.33 73.79 106.95 105.6 106.2 104
01/03/2019 01:22:09 64.62 67.51 97.15 95 94 93.4 72.37 72.89 106.95 105.6 106.2 104
01/03/2019 01:22:10 61.75 66.28 97.15 94.9 94 93.4 70.28 72.93 106.95 105.5 106.2 104
01/03/2019 01:22:11 62.91 63.93 97.15 94.9 94 93.4 75.19 74.88 106.95 105.5 106.2 104
01/03/2019 01:22:12 62.32 63.67 97.15 94.9 94 93.4 70.43 74.16 106.95 105.5 106.2 104
01/03/2019 01:22:13 63.19 63.13 97.15 94.9 94 93.4 71.59 72.23 106.95 105.5 106.2 104
01/03/2019 01:22:14 65.44 65.09 97.15 94.9 94 93.4 71.83 72.05 106.95 105.5 106.2 104
01/03/2019 01:22:15 64.93 65.29 97.15 94.9 94 93.4 75.93 75.86 106.29 105.5 106.2 104
01/03/2019 01:22:16 66.63 66.71 97.15 94.9 94 93.4 77.68 78.22 106.29 105.5 106.2 104
01/03/2019 01:22:17 64.68 65.77 97.15 94.9 94 93.4 72.21 76.18 106.24 105.5 106.2 104
01/03/2019 01:22:18 70.91 69.41 97.15 94.9 94 93.4 78.87 78.24 106.24 105.5 106.2 104
01/03/2019 01:22:19 75.73 74.59 97.15 94.9 94 93.4 82.12 81.4 106.24 105.5 106.2 104
01/03/2019 01:22:20 73.64 74.68 97.15 94.8 94 93.4 79.49 81.49 106.24 105.5 106.2 104
01/03/2019 01:22:21 76.77 76.41 96.85 94.8 94 93.4 81.13 81.43 106.24 105.5 106.2 104
01/03/2019 01:22:22 78.89 78.92 96.8 94.8 94 93.4 83.38 83.45 106.24 105.5 106.2 103.9
01/03/2019 01:22:23 69 78.86 96.8 94.8 94 93.4 75.28 83.42 105.1 105.5 106.1 103.9
01/03/2019 01:22:24 76.18 77.29 96.38 94.8 94 93.3 81.19 82.07 104.59 105.5 106.1 103.9
01/03/2019 01:22:25 72.61 75.44 93.11 94.8 94 93.3 78.54 80.46 102.26 105.5 106.1 103.9
01/03/2019 01:22:26 77.09 76.77 88.89 94.7 94 93.3 79.96 80.58 98.03 105.4 106.1 103.9
01/03/2019 01:22:27 76.89 76.68 84.82 94.7 94 93.3 80.08 80.02 93.84 105.4 106.1 103.9
01/03/2019 01:22:28 74.83 77.45 80.62 94.7 94 93.3 79.15 80.69 89.64 105.4 106.1 103.9
01/03/2019 01:22:29 72.76 75.31 78.92 94.7 94 93.3 77.46 79.28 85.59 105.3 106.1 103.9
01/03/2019 01:22:30 66.98 73.52 78.92 94.7 94 93.3 73.47 77.85 83.45 105.3 106.1 103.9
01/03/2019 01:22:31 69.69 70.83 78.92 94.6 94 93.3 76.97 77.23 83.45 105.3 106.1 103.9
01/03/2019 01:22:32 63.22 69.79 78.92 94.6 94 93.3 71.38 76.01 83.45 105.3 106.1 103.9
01/03/2019 01:22:33 92.91 91.26 91.26 94.6 94 93.3 95.71 94.09 94.09 105.3 106.1 103.9
01/03/2019 01:22:34 91.53 91.66 91.66 94.6 94 93.3 94.69 94.64 94.64 105.2 106.1 103.9
01/03/2019 01:22:35 92.52 92.46 92.46 94.6 94 93.3 95.91 95.66 95.66 105.2 106.1 103.9
01/03/2019 01:22:36 92 92.65 92.65 94.6 94 93.3 95.86 95.88 95.88 105.2 106.1 103.9
01/03/2019 01:22:37 89.37 92.13 92.65 94.6 94 93.3 93.19 95.8 95.88 105.2 106.1 103.9
01/03/2019 01:22:38 92.84 92.76 92.76 94.6 94 93.3 105.93 104.93 104.93 105.2 106.1 103.9
01/03/2019 01:22:39 92.24 92.92 92.92 94.6 94 93.3 105.8 105.95 105.95 105.2 106.1 103.9
01/03/2019 01:22:40 91.16 93.06 93.06 94.5 94 93.3 103.24 106.23 106.23 105.2 106.1 103.9
01/03/2019 01:22:41 90.66 92.29 93.06 94.5 94 93.3 104.44 105.56 106.23 105.2 106.1 103.9
01/03/2019 01:22:42 93.63 93.14 93.14 94.5 94 93.3 108.21 107.61 107.61 105.2 106.1 103.9
01/03/2019 01:22:43 94.33 94.57 94.57 94.5 94 93.3 106.1 106.98 107.61 105.2 106.1 103.9
01/03/2019 01:22:44 94.22 94.33 94.57 94.5 94 93.3 103.98 106.53 107.61 105.2 106.1 104
01/03/2019 01:22:45 92.84 93.9 94.57 94.5 94 93.3 103.27 105.5 107.61 105.2 106.1 104
01/03/2019 01:22:46 95.08 94.52 94.57 94.5 94 93.3 105.02 105.02 107.61 105.2 106.1 104
01/03/2019 01:22:47 94.46 94.95 94.95 94.5 94 93.3 110.83 110.72 110.72 105.2 106.1 104
01/03/2019 01:22:48 94.88 95.09 95.09 94.5 94 93.3 113.36 113.01 113.01 105.3 106.2 104
01/03/2019 01:22:49 93.4 94.71 95.09 94.5 94 93.3 110 112.18 113.01 105.3 106.2 104
01/03/2019 01:22:50 93.76 93.9 95.09 94.4 94 93.3 110.57 111.58 113.01 105.3 106.2 104
01/03/2019 01:22:51 94.49 94.45 95.09 94.4 94 93.3 111.43 112.22 113.01 105.4 106.2 104
01/03/2019 01:22:52 93.47 94.46 95.09 94.4 94 93.3 104.28 111.75 113.01 105.3 106.2 104
01/03/2019 01:22:53 94.81 94.96 95.09 94.4 94 93.3 112.63 112.71 113.01 105.4 106.2 104
01/03/2019 01:22:54 94.56 94.85 95.09 94.4 94 93.3 105.08 110.9 113.01 105.4 106.2 104
01/03/2019 01:22:55 95.46 95.58 95.58 94.4 94 93.3 106.65 108.11 113.01 105.4 106.2 104
01/03/2019 01:22:56 93.76 95.25 95.58 94.3 94 93.3 103.23 107.19 113.01 105.4 106.2 104
01/03/2019 01:22:57 95.05 94.74 95.58 94.3 94 93.3 103.98 105.23 113.01 105.4 106.2 104
01/03/2019 01:22:58 94.66 94.92 95.58 94.3 94 93.3 104.31 105.02 113.01 105.4 106.2 104
01/03/2019 01:22:59 96.72 96.07 96.07 94.3 94 93.4 103.56 104.78 113.01 105.3 106.2 104
01/03/2019 01:23:00 93.02 95.98 96.07 94.3 94 93.4 104.84 105.06 113.01 105.3 106.2 104
01/03/2019 01:23:01 93.84 94.99 96.07 94.3 94 93.4 105.37 105.41 113.01 105.3 106.2 104
01/03/2019 01:23:02 95.07 94.99 96.07 94.3 94 93.4 106 105.91 113.01 105.3 106.2 104
01/03/2019 01:23:03 95.52 95.29 96.07 94.3 94 93.4 104.8 105.6 113.01 105.3 106.2 104
01/03/2019 01:23:04 94.66 95.09 96.07 94.3 94 93.4 109.9 109.68 113.01 105.3 106.2 104
01/03/2019 01:23:05 92.91 95 96.07 94.3 94 93.4 104.36 109.92 113.01 105.3 106.2 104
01/03/2019 01:23:06 94.05 94.19 96.07 94.3 94 93.4 111.11 111.09 113.01 105.3 106.2 104
01/03/2019 01:23:07 95.13 94.85 96.07 94.3 94 93.4 111.03 111.9 113.01 105.4 106.3 104
01/03/2019 01:23:08 95.08 95.21 96.07 94.3 94 93.4 111.77 111.89 113.01 105.4 106.3 104
01/03/2019 01:23:09 94.89 95.21 96.07 94.3 94 93.4 111.13 112.17 113.01 105.4 106.3 104
01/03/2019 01:23:10 95.18 95.34 96.07 94.3 94 93.4 110.13 111.64 113.01 105.4 106.3 104
01/03/2019 01:23:11 95.43 95.57 96.07 94.3 94 93.4 103.72 111.37 113.01 105.4 106.3 104
01/03/2019 01:23:12 95.45 96.04 96.07 94.3 94 93.4 105.9 108.58 113.01 105.4 106.3 104
01/03/2019 01:23:13 95.06 95.47 96.07 94.3 94 93.4 104.67 106.65 113.01 105.4 106.3 104
01/03/2019 01:23:14 94.85 95.64 96.07 94.3 94 93.4 103.34 105.38 113.01 105.4 106.3 104
01/03/2019 01:23:15 96.39 96.16 96.16 94.3 94 93.4 104.72 104.84 113.01 105.4 106.3 104
01/03/2019 01:23:16 95.96 96.22 96.22 94.3 94 93.4 103.39 104.71 113.01 105.4 106.3 104
01/03/2019 01:23:17 95.48 95.72 96.22 94.3 94 93.4 104.15 104.29 113.01 105.3 106.3 104
01/03/2019 01:23:18 96.98 96.62 96.62 94.3 94 93.4 103.97 104.73 112.71 105.3 106.3 104
01/03/2019 01:23:19 95.59 96.86 96.86 94.3 94 93.4 106.65 106.29 112.71 105.3 106.3 104
01/03/2019 01:23:20 94.76 96.39 96.86 94.3 94 93.4 108.59 108.64 112.71 105.4 106.3 104
01/03/2019 01:23:21 95.57 95.74 96.86 94.3 94 93.4 110.83 110.55 112.71 105.4 106.3 104
01/03/2019 01:23:22 96.61 96.65 96.86 94.3 94 93.4 109.12 110.51 112.71 105.4 106.3 104
01/03/2019 01:23:23 95.75 96.28 96.86 94.3 94 93.4 103.38 109.91 112.17 105.4 106.3 104
01/03/2019 01:23:24 97.3 96.98 96.98 94.4 94 93.4 110.4 110.27 112.17 105.5 106.3 104
01/03/2019 01:23:25 95.83 96.99 96.99 94.4 94.1 93.4 106.52 109.46 112.17 105.5 106.3 104
01/03/2019 01:23:26 97.58 97.54 97.54 94.4 94.1 93.4 104.84 107.1 112.17 105.5 106.3 104.1
01/03/2019 01:23:27 97.15 97.78 97.78 94.4 94.1 93.4 103.42 105.74 112.17 105.5 106.3 104.1
01/03/2019 01:23:28 95.97 97.21 97.78 94.4 94.1 93.4 105.67 105.59 112.17 105.5 106.3 104.1
01/03/2019 01:23:29 95.26 96.29 97.78 94.4 94.1 93.4 102.82 105.54 112.17 105.5 106.3 104.1
01/03/2019 01:23:30 94.38 95.95 97.78 94.4 94.1 93.4 104.81 104.84 112.17 105.4 106.3 104.1
01/03/2019 01:23:31 96.52 96.12 97.78 94.4 94.1 93.4 105.01 105.86 112.17 105.4 106.3 104.1
01/03/2019 01:23:32 97.46 97.17 97.78 94.4 94.1 93.4 105.55 105.56 112.17 105.4 106.3 104.1
01/03/2019 01:23:33 95.8 97.19 97.78 94.4 94.1 93.4 104.73 105.16 112.17 105.4 106.3 104.1
01/03/2019 01:23:34 97.23 97.16 97.78 94.4 94.1 93.4 105.46 105.54 112.17 105.4 106.3 104.1
01/03/2019 01:23:35 96.77 97.13 97.78 94.4 94.1 93.4 103.68 105.38 112.17 105.4 106.3 104.1
01/03/2019 01:23:36 96.4 97.04 97.78 94.4 94.1 93.4 103.59 104.7 112.17 105.4 106.3 104.1
01/03/2019 01:23:37 95.02 96.67 97.78 94.4 94.1 93.4 104.27 104.8 112.17 105.3 106.3 104.1
01/03/2019 01:23:38 96.17 96.63 97.78 94.4 94.1 93.4 105 105.54 112.17 105.3 106.3 104.1
01/03/2019 01:23:39 95.14 96.19 97.78 94.4 94.1 93.4 110.38 109.79 111.64 105.4 106.4 104.1
01/03/2019 01:23:40 96.06 96.18 97.78 94.4 94.1 93.4 108.46 109.68 111.37 105.4 106.4 104.1
01/03/2019 01:23:41 97.28 96.98 97.78 94.4 94.1 93.4 108.97 109.66 110.55 105.4 106.4 104.1
01/03/2019 01:23:42 96.62 97.07 97.78 94.4 94.1 93.4 110.24 110.83 110.83 105.4 106.4 104.1
01/03/2019 01:23:43 96 96.7 97.78 94.4 94.1 93.4 105.28 110.02 110.83 105.4 106.4 104.1
01/03/2019 01:23:44 96.86 96.97 97.78 94.4 94.2 93.4 108.08 109.68 110.83 105.4 106.4 104.1
01/03/2019 01:23:45 95.83 96.75 97.78 94.4 94.2 93.4 104.9 107.24 110.83 105.4 106.4 104.1
01/03/2019 01:23:46 96.98 97.11 97.78 94.4 94.2 93.4 104.56 105.82 110.83 105.4 106.4 104.1
01/03/2019 01:23:47 96.57 96.88 97.78 94.4 94.2 93.4 104.68 105.09 110.83 105.3 106.4 104.1
01/03/2019 01:23:48 94.21 96.56 97.78 94.4 94.2 93.4 102.79 104.91 110.83 105.3 106.4 104.1
01/03/2019 01:23:49 93.97 95.21 97.78 94.4 94.2 93.4 103.68 104.05 110.83 105.3 106.4 104.1
01/03/2019 01:23:50 95.08 95.39 97.78 94.4 94.2 93.4 103.74 104.49 110.83 105.3 106.4 104.1
01/03/2019 01:23:51 96.29 96.09 97.78 94.5 94.2 93.4 107.28 107 110.83 105.3 106.4 104.1
01/03/2019 01:23:52 94.55 96.17 97.78 94.5 94.2 93.4 109.39 109.12 110.83 105.3 106.4 104.1
01/03/2019 01:23:53 94.93 95.3 97.78 94.5 94.2 93.4 108.99 109.78 110.83 105.3 106.4 104.1
01/03/2019 01:23:54 96.39 96.16 97.78 94.5 94.2 93.4 105.21 108.96 110.83 105.3 106.4 104.1
01/03/2019 01:23:55 95.27 96.44 97.78 94.5 94.2 93.4 110.37 109.61 110.83 105.3 106.4 104.1
01/03/2019 01:23:56 94.33 95.73 97.78 94.5 94.2 93.4 105.14 109.96 110.83 105.3 106.4 104.1
01/03/2019 01:23:57 95.3 95.44 97.21 94.5 94.2 93.4 104.88 107.32 110.83 105.3 106.4 104.1
01/03/2019 01:23:58 96.58 96.97 97.19 94.5 94.2 93.4 106.59 106.71 110.83 105.3 106.4 104.1
01/03/2019 01:23:59 96.45 96.5 97.19 94.5 94.2 93.4 105.27 105.94 110.83 105.3 106.4 104.1
01/03/2019 01:24:00 93.26 96.02 97.19 94.5 94.2 93.4 101.72 105.62 110.83 105.3 106.4 104.1
01/03/2019 01:24:01 94.23 94.58 97.19 94.5 94.2 93.4 103.05 103.79 110.83 105.3 106.4 104.1
01/03/2019 01:24:02 94.46 95 97.19 94.5 94.2 93.4 104.53 104.41 110.83 105.3 106.4 104.1
01/03/2019 01:24:03 95.05 95.1 97.16 94.5 94.2 93.4 107.41 107.61 110.83 105.3 106.4 104.1
01/03/2019 01:24:04 95.54 95.52 97.13 94.5 94.2 93.4 111.36 110.91 110.91 105.3 106.4 104.1
01/03/2019 01:24:05 95.31 95.58 97.11 94.5 94.2 93.4 108.54 110.29 110.91 105.3 106.4 104.1
01/03/2019 01:24:06 96.39 96.24 97.11 94.5 94.2 93.4 108.31 109.38 110.91 105.4 106.4 104.1
01/03/2019 01:24:07 94.18 96.13 97.11 94.5 94.2 93.4 103.85 108.78 110.91 105.4 106.4 104.1
01/03/2019 01:24:08 95.3 95.42 97.11 94.5 94.2 93.4 111.63 111.41 111.41 105.4 106.4 104.1
01/03/2019 01:24:09 96.49 96.39 97.11 94.5 94.2 93.4 105.72 109.29 111.41 105.4 106.4 104.1
01/03/2019 01:24:10 94.89 96.87 97.11 94.5 94.2 93.4 103.88 107.33 111.41 105.4 106.4 104.1
01/03/2019 01:24:11 94.42 95.22 97.11 94.5 94.2 93.4 104.4 105.21 111.41 105.4 106.4 104.1
01/03/2019 01:24:12 95.97 95.68 97.11 94.5 94.3 93.4 105.24 105.34 111.41 105.4 106.4 104.1
01/03/2019 01:24:13 95.26 95.65 97.11 94.5 94.3 93.4 104.29 105.28 111.41 105.4 106.5 104.1
01/03/2019 01:24:14 94.31 95.51 97.11 94.5 94.3 93.4 108.16 108.03 111.41 105.4 106.5 104.1
01/03/2019 01:24:15 97.53 97.16 97.16 94.5 94.3 93.4 105.53 108.53 111.41 105.4 106.5 104.1
01/03/2019 01:24:16 96.91 97.8 97.8 94.5 94.3 93.4 109.24 109.36 111.41 105.4 106.5 104.1
01/03/2019 01:24:17 94.64 96.72 97.8 94.5 94.3 93.4 108.3 109.57 111.41 105.4 106.5 104.1
01/03/2019 01:24:18 94.52 95.75 97.8 94.4 94.3 93.4 104.73 107.71 111.41 105.4 106.5 104.1
01/03/2019 01:24:19 97.04 96.41 97.8 94.4 94.3 93.4 104.4 106.15 111.41 105.4 106.5 104.1
01/03/2019 01:24:20 95.6 96.34 97.8 94.4 94.3 93.4 109.11 109.03 111.41 105.4 106.5 104.1
01/03/2019 01:24:21 98.23 97.8 97.8 94.4 94.3 93.5 110.38 110.35 111.41 105.4 106.5 104.1
01/03/2019 01:24:22 95.75 97.85 97.85 94.4 94.3 93.5 103.13 110.17 111.41 105.4 106.5 104.1
01/03/2019 01:24:23 96.13 96.85 97.85 94.5 94.3 93.5 104.67 107.06 111.41 105.4 106.5 104.1
01/03/2019 01:24:24 97.22 97.05 97.85 94.4 94.3 93.5 104.99 105.86 111.41 105.4 106.5 104.1
01/03/2019 01:24:25 96.62 96.87 97.85 94.4 94.3 93.5 104.56 105.12 111.41 105.3 106.5 104.1
01/03/2019 01:24:26 99.26 98.86 98.86 94.5 94.3 93.5 108.97 108.17 111.41 105.3 106.5 104.1
01/03/2019 01:24:27 95.46 98.01 98.86 94.5 94.3 93.5 103.94 108.01 111.41 105.3 106.5 104.1
01/03/2019 01:24:28 94.77 96.59 98.86 94.5 94.3 93.5 109.2 109.15 111.41 105.3 106.5 104.2
01/03/2019 01:24:29 96.97 96.49 98.86 94.5 94.3 93.5 105.91 109.39 111.41 105.3 106.5 104.2
01/03/2019 01:24:30 96.55 96.67 98.86 94.5 94.3 93.5 105.34 107.09 111.41 105.3 106.5 104.2
01/03/2019 01:24:31 96.37 96.75 98.86 94.5 94.4 93.5 103.71 106.05 111.41 105.3 106.5 104.2
01/03/2019 01:24:32 96.12 96.65 98.86 94.5 94.4 93.5 109.22 108.58 111.41 105.3 106.5 104.2
01/03/2019 01:24:33 96.27 96.31 98.86 94.5 94.4 93.5 105.02 108.54 111.41 105.3 106.5 104.2
01/03/2019 01:24:34 94.31 96.42 98.86 94.5 94.4 93.5 103.8 106.7 111.41 105.3 106.5 104.2
01/03/2019 01:24:35 94.86 95.23 98.86 94.5 94.4 93.5 103.42 104.96 111.41 105.3 106.5 104.2
01/03/2019 01:24:36 95.28 95.43 98.86 94.5 94.4 93.5 104.5 104.63 111.41 105.3 106.5 104.2
01/03/2019 01:24:37 95.3 95.78 98.86 94.5 94.4 93.5 104.45 104.67 111.41 105.3 106.5 104.2
01/03/2019 01:24:38 94.37 95.29 98.86 94.5 94.4 93.5 103.93 104.49 110.35 105.3 106.5 104.2
01/03/2019 01:24:39 95.73 95.56 98.86 94.5 94.4 93.5 110.18 109.66 110.35 105.3 106.5 104.2
01/03/2019 01:24:40 94.19 95.47 98.86 94.5 94.4 93.5 103.35 108.95 110.35 105.3 106.5 104.2
01/03/2019 01:24:41 94.45 94.82 98.86 94.5 94.4 93.5 103.58 106.5 110.35 105.4 106.5 104.2
01/03/2019 01:24:42 93.71 94.76 98.86 94.5 94.4 93.5 104.17 105.11 110.35 105.4 106.5 104.2
01/03/2019 01:24:43 94.12 94.46 98.86 94.5 94.4 93.5 104.29 104.79 110.35 105.4 106.5 104.2
01/03/2019 01:24:44 94.03 94.38 98.86 94.5 94.4 93.5 107.37 106.85 110.35 105.4 106.5 104.2
01/03/2019 01:24:45 97.27 96.42 98.86 94.5 94.4 93.5 104.45 106.8 110.35 105.4 106.5 104.2
01/03/2019 01:24:46 94.68 96.31 98.86 94.6 94.4 93.5 103.08 105.58 110.35 105.4 106.5 104.2
01/03/2019 01:24:47 94.7 95.65 98.86 94.6 94.4 93.5 102.75 104.47 110.35 105.4 106.5 104.2
01/03/2019 01:24:48 95.08 95.31 98.86 94.6 94.4 93.5 102.99 103.56 110.35 105.4 106.5 104.2
01/03/2019 01:24:49 96.79 96.68 98.86 94.6 94.4 93.5 105.29 104.95 110.35 105.4 106.5 104.2
01/03/2019 01:24:50 93.52 96.18 98.86 94.6 94.4 93.5 104.34 104.74 110.35 105.4 106.5 104.2
01/03/2019 01:24:51 97.57 96.66 98.86 94.6 94.4 93.5 105.9 105.96 110.17 105.4 106.5 104.2
01/03/2019 01:24:52 95.14 96.67 98.86 94.6 94.4 93.5 107.7 108.1 109.66 105.5 106.5 104.2
01/03/2019 01:24:53 95.54 95.9 98.86 94.6 94.4 93.5 104.24 106.88 109.66 105.5 106.5 104.2
01/03/2019 01:24:54 94.63 95.9 98.86 94.6 94.4 93.5 103.57 105.41 109.66 105.5 106.5 104.2
01/03/2019 01:24:55 93.36 95.18 98.86 94.6 94.4 93.5 104.36 104.89 109.66 105.5 106.5 104.2
01/03/2019 01:24:56 94.95 94.76 98.01 94.6 94.4 93.5 110.33 109.39 109.66 105.5 106.6 104.2
01/03/2019 01:24:57 97.9 97.04 97.04 94.6 94.4 93.5 105.26 108.75 109.66 105.5 106.6 104.2
01/03/2019 01:24:58 95.29 96.92 97.04 94.6 94.4 93.5 103.08 107.05 109.66 105.5 106.6 104.2
01/03/2019 01:24:59 94.49 96.18 97.04 94.6 94.4 93.5 103.51 105.19 109.66 105.5 106.6 104.2
01/03/2019 01:25:00 93.71 95.17 97.04 94.6 94.4 93.5 102.8 104.48 109.66 105.5 106.6 104.2
01/03/2019 01:25:01 95.66 95.36 97.04 94.6 94.4 93.5 104.76 104.65 109.66 105.5 106.6 104.2
01/03/2019 01:25:02 94.94 95.15 97.04 94.6 94.4 93.5 109.93 108.99 109.66 105.6 106.6 104.2
01/03/2019 01:25:03 95.95 96.12 97.04 94.6 94.4 93.5 108.93 109.23 109.66 105.6 106.6 104.2
01/03/2019 01:25:04 95.45 95.61 97.04 94.6 94.4 93.5 109.06 109.62 109.66 105.6 106.6 104.2
01/03/2019 01:25:05 94.89 95.58 97.04 94.6 94.4 93.5 102.48 109.55 109.66 105.6 106.6 104.2
01/03/2019 01:25:06 95.13 95.72 97.04 94.6 94.4 93.5 109.1 109.48 109.66 105.7 106.6 104.2
01/03/2019 01:25:07 94.87 95.24 97.04 94.6 94.5 93.5 108.06 109.47 109.66 105.7 106.6 104.2
01/03/2019 01:25:08 95.13 95.18 97.04 94.6 94.5 93.5 105.26 107.2 109.66 105.7 106.6 104.2
01/03/2019 01:25:09 95.35 95.94 97.04 94.6 94.5 93.5 104.19 106.02 109.62 105.7 106.6 104.2
01/03/2019 01:25:10 96.3 96.08 97.04 94.7 94.5 93.5 104.15 104.95 109.62 105.7 106.6 104.2
01/03/2019 01:25:11 93.63 96 97.04 94.7 94.5 93.5 102.22 104.66 109.62 105.7 106.6 104.2
01/03/2019 01:25:12 93.68 94.66 97.04 94.7 94.5 93.5 101.54 103.46 109.62 105.7 106.6 104.2
01/03/2019 01:25:13 95.98 95.36 97.04 94.7 94.5 93.5 107.51 107 109.62 105.7 106.6 104.2
01/03/2019 01:25:14 95.37 95.59 97.04 94.7 94.5 93.5 108.52 108.94 109.62 105.7 106.6 104.2
01/03/2019 01:25:15 94.88 95.7 97.04 94.7 94.5 93.5 110.58 110.39 110.39 105.7 106.6 104.2
01/03/2019 01:25:16 96.9 96.57 97.04 94.7 94.5 93.5 109.02 110.31 110.39 105.7 106.6 104.2
01/03/2019 01:25:17 95.43 96.27 97.04 94.7 94.5 93.5 109.64 110.88 110.88 105.8 106.6 104.2
01/03/2019 01:25:18 94.64 95.93 97.04 94.7 94.5 93.5 102.79 109.97 110.88 105.8 106.6 104.2
01/03/2019 01:25:19 95.23 95.3 97.04 94.7 94.5 93.5 110.03 110.17 110.88 105.8 106.6 104.2
01/03/2019 01:25:20 95.47 95.69 97.04 94.6 94.5 93.5 104.97 108.6 110.88 105.8 106.6 104.2
01/03/2019 01:25:21 96.61 96.86 97.04 94.7 94.5 93.5 105.09 106.71 110.88 105.8 106.6 104.2
01/03/2019 01:25:22 93.43 95.93 97.04 94.6 94.5 93.5 104.01 105.61 110.88 105.8 106.6 104.2
01/03/2019 01:25:23 96.08 95.95 97.04 94.6 94.5 93.5 104.7 105.05 110.88 105.8 106.6 104.2
01/03/2019 01:25:24 94.65 95.54 97.04 94.6 94.5 93.5 104.19 105.12 110.88 105.8 106.6 104.2
01/03/2019 01:25:25 94.73 95.18 97.04 94.6 94.5 93.5 110.81 110.4 110.88 105.8 106.7 104.2
01/03/2019 01:25:26 95.87 95.77 97.04 94.6 94.5 93.5 107.92 110.82 110.88 105.8 106.7 104.2
01/03/2019 01:25:27 95.95 96.27 96.92 94.6 94.5 93.5 109.42 109.91 110.88 105.8 106.7 104.2
01/03/2019 01:25:28 95.05 95.83 96.86 94.6 94.5 93.5 104.76 109.36 110.88 105.8 106.7 104.2
01/03/2019 01:25:29 94.75 95.54 96.86 94.6 94.5 93.5 104.55 107.18 110.88 105.8 106.7 104.2
01/03/2019 01:25:30 95.5 95.42 96.86 94.6 94.5 93.5 104.86 106.32 110.88 105.8 106.7 104.2
01/03/2019 01:25:31 94.84 95.36 96.86 94.6 94.5 93.5 106.3 106.44 110.88 105.8 106.7 104.2
01/03/2019 01:25:32 96.37 96.12 96.86 94.6 94.5 93.5 109.89 109.79 110.88 105.9 106.7 104.2
01/03/2019 01:25:33 95.7 96.44 96.86 94.6 94.5 93.5 103.54 108.01 110.88 105.9 106.7 104.2
01/03/2019 01:25:34 95.46 95.74 96.86 94.6 94.5 93.5 104.81 105.66 110.88 105.9 106.7 104.2
01/03/2019 01:25:35 96.94 96.62 96.86 94.6 94.5 93.5 104.24 105.37 110.88 105.9 106.7 104.2
01/03/2019 01:25:36 96.27 96.8 96.86 94.6 94.5 93.5 105.14 105.4 110.88 105.9 106.7 104.2
01/03/2019 01:25:37 95.94 96.29 96.86 94.6 94.5 93.5 104.91 105.61 110.88 105.9 106.7 104.2
01/03/2019 01:25:38 95.03 96.17 96.86 94.6 94.6 93.5 107.37 108.13 110.88 105.9 106.7 104.3
01/03/2019 01:25:39 95.29 95.55 96.86 94.6 94.6 93.5 108.99 108.91 110.88 105.9 106.7 104.3
01/03/2019 01:25:40 95.71 95.9 96.86 94.6 94.6 93.5 107.59 108.88 110.88 105.9 106.7 104.3
01/03/2019 01:25:41 96.67 96.36 96.86 94.6 94.6 93.5 104.97 107.55 110.88 105.9 106.7 104.3
01/03/2019 01:25:42 96.79 96.94 96.94 94.6 94.6 93.5 104.6 106.21 110.88 105.9 106.7 104.3
01/03/2019 01:25:43 96.6 96.74 96.94 94.6 94.6 93.5 107.87 107.81 110.88 105.9 106.7 104.3
01/03/2019 01:25:44 96.26 96.92 96.94 94.6 94.6 93.5 106.42 108.5 110.88 105.9 106.7 104.3
01/03/2019 01:25:45 95.44 96.52 96.94 94.6 94.6 93.5 105.52 106.77 110.88 105.9 106.7 104.3
01/03/2019 01:25:46 94.32 95.63 96.94 94.6 94.6 93.5 104.54 105.63 110.88 105.9 106.7 104.3
01/03/2019 01:25:47 95.53 95.71 96.94 94.6 94.6 93.5 104.34 105.09 110.82 105.9 106.7 104.3
01/03/2019 01:25:48 95.79 96.04 96.94 94.7 94.6 93.5 105.25 105.38 110.82 105.9 106.7 104.3
01/03/2019 01:25:49 94.66 95.5 96.94 94.7 94.6 93.5 107.71 107.76 110.82 105.9 106.7 104.3
01/03/2019 01:25:50 96.17 96.08 96.94 94.7 94.6 93.5 104.58 108.15 110.82 105.9 106.7 104.3
01/03/2019 01:25:51 94.35 96.2 96.94 94.7 94.6 93.5 108.44 108.68 110.82 105.9 106.7 104.3
01/03/2019 01:25:52 93.76 94.91 96.94 94.7 94.6 93.5 107 108.42 110.82 105.9 106.7 104.3
01/03/2019 01:25:53 95.05 95.28 96.94 94.7 94.6 93.5 104.37 106.62 110.82 105.9 106.7 104.3
01/03/2019 01:25:54 94.75 94.92 96.94 94.7 94.6 93.5 104.78 105.41 110.82 105.9 106.7 104.3
01/03/2019 01:25:55 94.35 94.83 96.94 94.7 94.6 93.5 109.18 108.78 110.82 106 106.7 104.3
01/03/2019 01:25:56 97.58 97.04 97.04 94.7 94.7 93.5 105.6 108.88 109.91 106 106.7 104.3
01/03/2019 01:25:57 95.76 97.15 97.15 94.7 94.7 93.5 103.23 106.99 109.79 105.9 106.7 104.3
01/03/2019 01:25:58 96.89 96.68 97.15 94.7 94.7 93.6 105.71 105.57 109.79 105.9 106.7 104.3
01/03/2019 01:25:59 94.66 96.66 97.15 94.7 94.7 93.6 103.62 105.33 109.79 105.9 106.7 104.3
01/03/2019 01:26:00 96.52 96.56 97.15 94.7 94.7 93.6 104.92 105.09 109.79 105.9 106.7 104.3
01/03/2019 01:26:01 94.45 96.15 97.15 94.7 94.7 93.6 109.44 108.64 109.79 105.9 106.7 104.3
01/03/2019 01:26:02 96.68 96.55 97.15 94.7 94.7 93.6 104 108.4 108.91 105.9 106.7 104.3
01/03/2019 01:26:03 94.69 96.4 97.15 94.7 94.7 93.6 107.52 108.37 108.91 105.9 106.7 104.3
01/03/2019 01:26:04 94.94 95.42 97.15 94.7 94.7 93.6 104.41 106.81 108.91 105.9 106.7 104.3
01/03/2019 01:26:05 95.49 95.58 97.15 94.7 94.7 93.6 105.17 105.75 108.91 105.8 106.7 104.3
01/03/2019 01:26:06 93.8 95.56 97.15 94.7 94.7 93.6 103.98 104.93 108.91 105.8 106.7 104.3
01/03/2019 01:26:07 94.63 94.74 97.15 94.7 94.7 93.6 109.65 108.92 108.92 105.8 106.7 104.3
01/03/2019 01:26:08 97.37 96.65 97.15 94.7 94.7 93.6 104.41 108.82 108.92 105.8 106.7 104.3
01/03/2019 01:26:09 96.08 96.68 97.15 94.7 94.7 93.6 104.29 106.63 108.92 105.8 106.7 104.3
01/03/2019 01:26:10 94.72 96.43 97.15 94.7 94.7 93.6 103.21 105.49 108.92 105.8 106.7 104.3
01/03/2019 01:26:11 93.6 95.28 97.15 94.7 94.7 93.6 103.73 104.24 108.92 105.8 106.7 104.3
01/03/2019 01:26:12 96.42 95.81 97.15 94.8 94.7 93.6 104.37 104.38 108.92 105.8 106.7 104.3
01/03/2019 01:26:13 93.98 95.8 97.15 94.8 94.7 93.6 107.08 106.94 108.92 105.8 106.7 104.3
01/03/2019 01:26:14 96.36 95.86 97.15 94.8 94.7 93.6 103.55 106.51 108.92 105.8 106.7 104.3
01/03/2019 01:26:15 95.24 95.73 97.15 94.8 94.7 93.6 109.7 108.77 108.92 105.9 106.8 104.3
01/03/2019 01:26:16 97.15 96.79 97.15 94.8 94.7 93.6 107.41 109.51 109.51 105.9 106.8 104.3
01/03/2019 01:26:17 94.95 96.69 97.15 94.8 94.7 93.6 109.37 109.56 109.56 105.9 106.8 104.3
01/03/2019 01:26:18 93.79 95.61 97.15 94.8 94.7 93.6 108.48 109.72 109.72 105.9 106.8 104.3
01/03/2019 01:26:19 94.44 95.15 97.15 94.8 94.7 93.6 104.32 108.27 109.72 105.9 106.8 104.3
01/03/2019 01:26:20 97.16 96.48 97.15 94.8 94.7 93.6 104.71 106.39 109.72 105.9 106.8 104.3
01/03/2019 01:26:21 95.64 96.16 97.15 94.8 94.7 93.6 104.3 105.51 109.72 105.9 106.8 104.3
01/03/2019 01:26:22 94.03 96.15 97.15 94.8 94.7 93.6 102.92 105.14 109.72 106 106.8 104.3
01/03/2019 01:26:23 94.28 95.08 97.15 94.8 94.8 93.6 103.34 104.22 109.72 106 106.8 104.3
01/03/2019 01:26:24 95.04 94.97 97.15 94.8 94.8 93.6 103.67 103.82 109.72 106 106.8 104.3
01/03/2019 01:26:25 94.19 94.98 97.15 94.8 94.8 93.6 108.22 107.8 109.72 106 106.8 104.3
01/03/2019 01:26:26 96.32 95.84 97.15 94.8 94.8 93.6 107.71 108.28 109.72 106 106.8 104.3
01/03/2019 01:26:27 95.67 96.01 96.79 94.8 94.8 93.6 110.27 110.46 110.46 106 106.8 104.3
01/03/2019 01:26:28 96.5 96.38 96.79 94.9 94.8 93.6 104.75 109.28 110.46 106 106.8 104.3
01/03/2019 01:26:29 95.41 96.36 96.79 94.9 94.8 93.6 107.29 108.68 110.46 106.1 106.8 104.3
01/03/2019 01:26:30 94.29 95.5 96.79 94.9 94.8 93.6 110.51 110.32 110.46 106.1 106.8 104.3
01/03/2019 01:26:31 94.37 95.14 96.79 94.9 94.8 93.6 104.93 109.52 110.46 106.1 106.8 104.3
01/03/2019 01:26:32 96.3 95.78 96.79 94.9 94.8 93.6 104.88 107.32 110.46 106.1 106.8 104.3
01/03/2019 01:26:33 93.69 95.57 96.79 94.9 94.8 93.6 104.27 106.09 110.46 106.1 106.8 104.3
01/03/2019 01:26:34 95.22 95.09 96.79 94.9 94.8 93.6 104.95 106.11 110.46 106.1 106.8 104.3
01/03/2019 01:26:35 94.02 95.25 96.79 94.9 94.8 93.6 103.26 105.07 110.46 106.1 106.8 104.3
01/03/2019 01:26:36 95.04 94.99 96.79 94.9 94.8 93.6 105.35 105.27 110.46 106.1 106.8 104.3
01/03/2019 01:26:37 95.34 95.37 96.79 94.9 94.8 93.6 109.25 108.92 110.46 106.1 106.8 104.3
01/03/2019 01:26:38 96.9 96.56 96.79 94.9 94.8 93.6 108.65 109.06 110.46 106.1 106.8 104.3
01/03/2019 01:26:39 95.1 96.32 96.79 94.9 94.8 93.6 109.23 109.73 110.46 106.1 106.8 104.3
01/03/2019 01:26:40 94.34 95.71 96.79 94.9 94.8 93.6 102.91 109.59 110.46 106.1 106.8 104.3
01/03/2019 01:26:41 93.69 94.9 96.79 94.9 94.8 93.6 102.78 106.84 110.46 106.1 106.8 104.3
01/03/2019 01:26:42 94.81 94.78 96.79 94.9 94.8 93.6 104.75 105.82 110.46 106.1 106.8 104.3
01/03/2019 01:26:43 95.38 95.16 96.79 94.9 94.8 93.6 111.2 109.91 110.46 106.2 106.8 104.3
01/03/2019 01:26:44 97.74 97.17 97.17 94.9 94.8 93.6 109.42 110.62 110.62 106.2 106.8 104.3
01/03/2019 01:26:45 95.18 96.63 97.17 94.9 94.8 93.6 103.62 108.94 110.62 106.2 106.8 104.3
01/03/2019 01:26:46 97.05 96.7 97.17 94.9 94.8 93.6 104.4 106.6 110.62 106.2 106.8 104.3
01/03/2019 01:26:47 97.63 97.38 97.38 94.9 94.8 93.6 104.22 105.34 110.62 106.2 106.8 104.3
01/03/2019 01:26:48 97.47 97.48 97.48 94.9 94.9 93.6 106.77 106.59 110.62 106.2 106.8 104.3
01/03/2019 01:26:49 94.92 97.43 97.48 94.9 94.9 93.6 107.17 107.78 110.62 106.2 106.8 104.3
01/03/2019 01:26:50 94.71 96.1 97.48 94.9 94.9 93.6 104.18 106.45 110.62 106.2 106.8 104.3
01/03/2019 01:26:51 95.56 95.46 97.48 94.9 94.9 93.6 109.49 108.96 110.62 106.2 106.8 104.3
01/03/2019 01:26:52 96.87 96.68 97.48 94.9 94.9 93.6 103.76 108.05 110.62 106.2 106.8 104.3
01/03/2019 01:26:53 97.36 97.12 97.48 94.9 94.9 93.6 105.11 106.2 110.62 106.2 106.8 104.3
01/03/2019 01:26:54 95.73 97.07 97.48 94.9 94.9 93.6 105.46 105.79 110.62 106.2 106.8 104.3
01/03/2019 01:26:55 96.53 96.59 97.48 94.9 94.9 93.6 109.28 108.85 110.62 106.2 106.9 104.3
01/03/2019 01:26:56 97.72 97.86 97.86 94.9 94.9 93.6 105.4 107.68 110.62 106.2 106.9 104.3
01/03/2019 01:26:57 94.43 96.86 97.86 95 94.9 93.6 103.47 106.3 110.62 106.3 106.9 104.3
01/03/2019 01:26:58 92.04 95.52 97.86 95 94.9 93.6 98.17 104.85 110.62 106.3 106.9 104.3
01/03/2019 01:26:59 88.03 93.12 97.86 95 94.9 93.6 102.9 103.13 110.62 106.3 106.9 104.3
01/03/2019 01:27:00 88.18 90.8 97.86 95 94.9 93.6 106.61 105.88 110.62 106.3 106.9 104.3
01/03/2019 01:27:01 89.43 89.55 97.86 95 94.9 93.6 106.22 106.21 110.62 106.3 106.9 104.3
01/03/2019 01:27:02 89.88 90.17 97.86 95 94.9 93.6 105.62 106.39 110.62 106.3 106.9 104.3
01/03/2019 01:27:03 89.12 90.39 97.86 95 94.9 93.6 105.22 106.57 110.62 106.3 106.9 104.4
01/03/2019 01:27:04 88.29 89.64 97.86 95 94.9 93.6 106.14 106.57 110.62 106.3 106.9 104.4
01/03/2019 01:27:05 89.51 89.38 97.86 95 94.9 93.6 106.41 106.38 110.62 106.3 106.9 104.4
01/03/2019 01:27:06 88.05 89.35 97.86 95 94.9 93.6 105.43 106.45 110.62 106.4 106.9 104.4
01/03/2019 01:27:07 92.22 91.47 97.86 95 94.9 93.6 105.11 106.42 110.62 106.4 106.9 104.4
01/03/2019 01:27:08 91.08 91.86 97.86 95 94.9 93.6 105.74 106.49 110.62 106.4 106.9 104.4
01/03/2019 01:27:09 89.54 91.11 97.86 95 94.9 93.6 101.95 105.41 110.62 106.4 106.9 104.4
01/03/2019 01:27:10 91.32 91.26 97.86 95 94.9 93.6 105.55 105.66 110.62 106.4 106.9 104.4
01/03/2019 01:27:11 92.67 92.58 97.86 95 94.9 93.6 105.4 106.13 110.62 106.4 106.9 104.4
01/03/2019 01:27:12 98 96.86 97.86 95 94.9 93.6 106.9 106.73 110.62 106.4 106.9 104.4
01/03/2019 01:27:13 95.96 96.86 97.86 95.1 94.9 93.6 107.46 107.25 110.62 106.4 106.9 104.4
01/03/2019 01:27:14 93.42 96.19 97.86 95.1 94.9 93.6 106.56 107.14 108.96 106.5 106.9 104.4
01/03/2019 01:27:15 91.51 94.57 97.86 95.1 94.9 93.6 106.98 107.37 108.96 106.5 106.9 104.4
01/03/2019 01:27:16 92.94 93.2 97.86 95.1 94.9 93.6 107.12 107.41 108.96 106.5 106.9 104.4
01/03/2019 01:27:17 94.26 94.09 97.86 95.1 94.9 93.6 106.98 107.27 108.96 106.5 106.9 104.4
01/03/2019 01:27:18 93.58 94.34 97.86 95.1 94.9 93.6 106.17 106.96 108.96 106.5 106.9 104.4
01/03/2019 01:27:19 93.47 94.1 97.86 95.1 94.9 93.6 104.54 107.08 108.96 106.5 106.9 104.4
01/03/2019 01:27:20 94.38 94.44 97.86 95.1 94.9 93.6 105.89 106.44 108.96 106.5 106.9 104.4
01/03/2019 01:27:21 92.03 94.02 97.86 95.1 94.9 93.6 107.21 106.78 108.85 106.6 106.9 104.4
01/03/2019 01:27:22 92.75 92.92 97.86 95.1 94.9 93.6 105.66 106.58 108.85 106.6 106.9 104.4
01/03/2019 01:27:23 94.9 94.53 97.86 95.2 94.9 93.6 106.2 106.87 108.85 106.6 106.9 104.4
01/03/2019 01:27:24 93.33 94.08 97.86 95.2 94.9 93.6 105.63 106.92 108.85 106.6 106.9 104.4
01/03/2019 01:27:25 92.78 93.71 97.86 95.2 94.9 93.6 107.2 106.68 107.68 106.6 106.9 104.4
01/03/2019 01:27:26 92.18 93.09 96.86 95.2 94.9 93.6 106.06 106.7 107.41 106.6 106.9 104.4
01/03/2019 01:27:27 92.68 92.91 96.86 95.2 94.9 93.6 105.52 106.71 107.41 106.6 106.9 104.4
01/03/2019 01:27:28 93.33 93.62 96.86 95.2 94.9 93.6 105.05 106.2 107.41 106.6 106.9 104.4
01/03/2019 01:27:29 92.29 93.19 96.86 95.2 94.9 93.6 105.95 105.79 107.41 106.7 106.9 104.4
01/03/2019 01:27:30 93.97 93.52 96.86 95.2 94.9 93.6 106.46 106.42 107.41 106.7 106.9 104.4
01/03/2019 01:27:31 92.27 93.84 96.86 95.2 94.9 93.6 105.13 106.44 107.41 106.7 106.9 104.4
01/03/2019 01:27:32 96.26 95.59 96.86 95.2 94.9 93.6 105.7 106.02 107.41 106.7 106.9 104.4
01/03/2019 01:27:33 96.05 96.17 96.86 95.3 94.9 93.6 106.17 106.25 107.41 106.7 106.9 104.4
01/03/2019 01:27:34 93.88 96.29 96.86 95.3 94.9 93.6 106.06 106.19 107.41 106.7 106.9 104.4
01/03/2019 01:27:35 93.75 94.89 96.86 95.3 94.9 93.6 104.77 106.17 107.41 106.7 106.9 104.4
01/03/2019 01:27:36 93.55 94.25 96.86 95.3 94.9 93.6 105.92 105.95 107.41 106.7 106.9 104.4
01/03/2019 01:27:37 91.8 93.95 96.86 95.3 94.9 93.6 105.54 106.44 107.41 106.7 106.9 104.4
01/03/2019 01:27:38 94.58 94.25 96.86 95.3 94.9 93.6 106.99 106.72 107.41 106.8 106.9 104.4
01/03/2019 01:27:39 94.01 94.72 96.86 95.3 94.9 93.6 106.1 106.71 107.41 106.8 106.9 104.4
01/03/2019 01:27:40 95.77 95.62 96.86 95.3 94.9 93.6 107.31 107.27 107.41 106.8 106.9 104.4
01/03/2019 01:27:41 96.2 96.27 96.86 95.3 94.9 93.6 106.34 107.57 107.57 106.8 106.9 104.4
01/03/2019 01:27:42 96.46 96.45 96.86 95.3 94.9 93.6 107.38 107.19 107.57 106.8 106.9 104.4
01/03/2019 01:27:43 96.8 96.79 96.79 95.3 94.9 93.6 106.81 107.34 107.57 106.8 106.9 104.4
01/03/2019 01:27:44 98.15 97.78 97.78 95.3 94.9 93.6 107.38 107.7 107.7 106.8 106.9 104.4
01/03/2019 01:27:45 99.04 98.89 98.89 95.4 94.9 93.6 107.24 107.77 107.77 106.8 106.9 104.4
01/03/2019 01:27:46 95.43 98.56 98.89 95.4 94.9 93.6 107.46 107.48 107.77 106.8 106.9 104.4
01/03/2019 01:27:47 96.3 97.23 98.89 95.4 94.9 93.6 106.99 107.41 107.77 106.8 106.9 104.4
01/03/2019 01:27:48 96.13 96.7 98.89 95.4 94.9 93.6 107.05 107.37 107.77 106.7 106.9 104.4
01/03/2019 01:27:49 95.6 96.22 98.89 95.4 94.9 93.6 106.21 107.55 107.77 106.7 106.9 104.4
01/03/2019 01:27:50 96.08 96.4 98.89 95.4 94.9 93.7 107.08 107.06 107.77 106.7 106.9 104.4
01/03/2019 01:27:51 96.51 96.42 98.89 95.4 94.9 93.7 106.7 107.21 107.77 106.7 106.9 104.4
01/03/2019 01:27:52 95.33 96.65 98.89 95.4 94.9 93.7 106.62 107.73 107.77 106.7 106.9 104.4
01/03/2019 01:27:53 96.9 96.49 98.89 95.4 94.9 93.7 106.59 107.33 107.77 106.6 106.9 104.4
01/03/2019 01:27:54 97.16 97.02 98.89 95.4 94.9 93.7 110.71 109.98 109.98 106.6 106.9 104.4
01/03/2019 01:27:55 98.48 98 98.89 95.4 94.9 93.7 107.14 109.42 109.98 106.6 106.9 104.4
01/03/2019 01:27:56 96.94 97.92 98.89 95.4 94.9 93.7 106.28 108.31 109.98 106.7 106.9 104.4
01/03/2019 01:27:57 96.72 97.21 98.89 95.4 94.9 93.7 107.05 107.65 109.98 106.7 106.9 104.4
01/03/2019 01:27:58 96.05 97.04 98.89 95.5 94.9 93.7 107.6 107.42 109.98 106.7 106.9 104.4
01/03/2019 01:27:59 97.14 97.19 98.89 95.5 94.9 93.7 107.05 107.47 109.98 106.7 106.9 104.4
01/03/2019 01:28:00 96.51 96.85 98.89 95.5 94.9 93.7 106.33 107.43 109.98 106.7 106.9 104.4
01/03/2019 01:28:01 97.58 97.55 98.89 95.5 94.9 93.7 106.64 106.8 109.98 106.7 106.9 104.4
01/03/2019 01:28:02 94.61 97.34 98.89 95.5 94.9 93.7 106.38 107.14 109.98 106.7 106.9 104.4
01/03/2019 01:28:03 97.49 97.29 98.89 95.5 94.9 93.7 106.97 107.01 109.98 106.7 106.9 104.4
01/03/2019 01:28:04 94.43 97.33 98.89 95.5 94.9 93.7 105.03 107.05 109.98 106.7 106.9 104.4
01/03/2019 01:28:05 95.03 95.92 98.89 95.5 94.9 93.7 105.63 106.35 109.98 106.7 106.9 104.4
01/03/2019 01:28:06 98.1 97.31 98.89 95.5 94.9 93.7 106.69 106.83 109.98 106.6 106.9 104.4
01/03/2019 01:28:07 97.7 97.84 98.89 95.5 95 93.7 107.73 107.38 109.98 106.6 106.9 104.4
01/03/2019 01:28:08 95.46 97.38 98.89 95.5 95 93.7 106.85 107.36 109.98 106.6 106.9 104.4
01/03/2019 01:28:09 96.83 97.1 98.89 95.5 95 93.7 106.88 107.2 109.98 106.6 106.9 104.4
01/03/2019 01:28:10 96.16 97.22 98.89 95.5 95 93.7 106.52 107.34 109.98 106.6 106.9 104.4
01/03/2019 01:28:11 94.96 96.38 98.89 95.5 95 93.7 106.51 106.92 109.98 106.6 106.9 104.4
01/03/2019 01:28:12 95.87 96.28 98.89 95.5 95 93.7 105.95 106.74 109.98 106.6 106.9 104.4
01/03/2019 01:28:13 95.78 96.37 98.89 95.5 95 93.7 105.72 106.91 109.98 106.6 106.9 104.4
01/03/2019 01:28:14 97.44 97.26 98.89 95.5 95 93.7 105.75 106.55 109.98 106.6 106.9 104.5
01/03/2019 01:28:15 95.84 96.67 98.56 95.5 95 93.7 107.52 106.93 109.98 106.6 106.9 104.5
01/03/2019 01:28:16 96.69 97.21 98 95.5 95 93.7 106.07 106.85 109.98 106.6 106.9 104.5
01/03/2019 01:28:17 97.13 97.07 98 95.5 95 93.7 106.17 106.56 109.98 106.6 106.9 104.5
01/03/2019 01:28:18 95.96 97.15 98 95.5 95 93.7 106.32 106.79 109.98 106.6 106.9 104.5
01/03/2019 01:28:19 94.42 96.33 98 95.5 95 93.7 106.71 106.68 109.98 106.6 106.9 104.5
01/03/2019 01:28:20 97.91 97.05 98 95.6 95 93.7 106.5 106.77 109.98 106.6 106.9 104.5
01/03/2019 01:28:21 94.23 96.94 98 95.5 95 93.7 104.99 106.61 109.98 106.6 106.9 104.5
01/03/2019 01:28:22 93.3 95.59 98 95.5 95 93.7 105.52 106.05 109.98 106.5 106.9 104.5
01/03/2019 01:28:23 97.24 96.28 98 95.5 95 93.7 106.09 106.23 109.98 106.5 106.9 104.5
01/03/2019 01:28:24 95.13 96.07 98 95.5 95 93.7 104.88 105.89 109.42 106.5 106.9 104.5
01/03/2019 01:28:25 90.64 95.43 97.92 95.5 95 93.7 104.34 105.96 108.31 106.5 106.9 104.5
01/03/2019 01:28:26 92.93 93.24 97.84 95.5 95 93.7 105.35 105.57 107.65 106.5 106.9 104.5
01/03/2019 01:28:27 93.44 93.79 97.84 95.5 95 93.7 105.84 105.8 107.47 106.5 106.9 104.5
01/03/2019 01:28:28 98.15 96.97 97.84 95.5 95 93.7 106.41 106.19 107.47 106.5 106.9 104.5
01/03/2019 01:28:29 94.5 97.08 97.84 95.5 95.1 93.7 106.65 106.71 107.43 106.5 106.9 104.5
01/03/2019 01:28:30 93.99 95.41 97.84 95.5 95.1 93.7 106.03 106.92 107.38 106.5 107 104.5
01/03/2019 01:28:31 93.95 94.8 97.84 95.5 95.1 93.7 105.81 106.96 107.38 106.5 107 104.5
01/03/2019 01:28:32 94.31 94.78 97.84 95.5 95.1 93.7 98.76 105.52 107.38 106.5 107 104.5
01/03/2019 01:28:33 92.51 94.02 97.84 95.5 95.1 93.7 97.73 102.46 107.38 106.5 107 104.5
01/03/2019 01:28:34 94.92 94.77 97.84 95.5 95 93.7 104.94 103.88 107.38 106.5 107 104.5
01/03/2019 01:28:35 94.03 94.62 97.84 95.5 95 93.7 105.36 105.48 107.38 106.5 107 104.5
01/03/2019 01:28:36 94.57 94.58 97.84 95.5 95.1 93.7 105.81 105.64 107.38 106.5 107 104.5
01/03/2019 01:28:37 94.05 95.32 97.38 95.4 95.1 93.7 106.11 106.15 107.36 106.5 107 104.5
01/03/2019 01:28:38 93.77 94.23 97.26 95.4 95.1 93.7 105.44 106.42 107.34 106.5 107 104.5
01/03/2019 01:28:39 95.1 94.87 97.26 95.4 95.1 93.7 106.6 106.54 107.34 106.5 107 104.5
01/03/2019 01:28:40 94.69 95.25 97.26 95.4 95.1 93.7 107.7 107.33 107.33 106.5 107 104.5
01/03/2019 01:28:41 94.4 94.96 97.26 95.4 95.1 93.7 106.22 107.29 107.33 106.5 107 104.5
01/03/2019 01:28:42 96.12 95.83 97.26 95.4 95.1 93.7 102.3 107.01 107.33 106.5 107 104.5
01/03/2019 01:28:43 94.06 96.06 97.26 95.4 95.1 93.7 98.89 104.56 107.33 106.5 107 104.5
01/03/2019 01:28:44 93.81 94.33 97.21 95.4 95.1 93.7 103.07 103.28 107.33 106.4 107 104.5
01/03/2019 01:28:45 95.99 95.7 97.21 95.4 95.1 93.7 106.28 105.88 107.33 106.4 106.9 104.5
01/03/2019 01:28:46 95.6 96.14 97.15 95.4 95.1 93.7 105.72 106.32 107.33 106.5 106.9 104.5
01/03/2019 01:28:47 96.68 96.69 97.15 95.4 95.1 93.7 107.02 106.72 107.33 106.5 106.9 104.5
01/03/2019 01:28:48 94.97 96.92 97.08 95.4 95.1 93.7 107.33 107.21 107.33 106.5 106.9 104.5
01/03/2019 01:28:49 95.5 95.65 97.08 95.4 95.1 93.7 106.17 107.05 107.33 106.5 106.9 104.5
01/03/2019 01:28:50 94.8 95.63 97.08 95.4 95.1 93.7 107.1 107.27 107.33 106.5 106.9 104.5
01/03/2019 01:28:51 96.66 96.6 97.08 95.4 95.1 93.7 106.23 107.45 107.45 106.5 106.9 104.5
01/03/2019 01:28:52 95.15 95.94 97.08 95.4 95.1 93.7 107.47 107.12 107.45 106.5 106.9 104.5
01/03/2019 01:28:53 95.04 96.13 97.08 95.4 95.1 93.7 106.41 107.18 107.45 106.5 106.9 104.5
01/03/2019 01:28:54 95.07 95.5 97.08 95.4 95.1 93.7 107.49 107.42 107.45 106.5 106.9 104.5
01/03/2019 01:28:55 97.3 96.67 97.08 95.4 95.1 93.7 106.29 107.7 107.7 106.4 106.9 104.5
01/03/2019 01:28:56 95.52 96.57 97.08 95.4 95.1 93.7 107.35 107.23 107.7 106.5 106.9 104.5
01/03/2019 01:28:57 97.71 97.37 97.37 95.4 95.1 93.7 107.5 107.58 107.7 106.5 106.9 104.5
01/03/2019 01:28:58 97.58 97.54 97.54 95.4 95.1 93.7 107.25 107.82 107.82 106.5 106.9 104.5
01/03/2019 01:28:59 88.64 97.61 97.61 95.4 95.1 93.7 102.62 107.72 107.82 106.5 106.9 104.5
01/03/2019 01:29:00 85.74 93.93 97.61 95.4 95.1 93.7 103.03 105.22 107.82 106.5 106.9 104.5
01/03/2019 01:29:01 89.37 90.75 97.61 95.4 95.1 93.7 104.9 104.88 107.82 106.5 106.9 104.5
01/03/2019 01:29:02 91.42 91.42 97.61 95.4 95.1 93.7 103.56 104.25 107.82 106.5 106.8 104.5
01/03/2019 01:29:03 89.41 90.78 97.61 95.4 95.1 93.7 102.84 104.15 107.82 106.4 106.8 104.5
01/03/2019 01:29:04 91.35 91.36 97.61 95.4 95.1 93.7 103.61 104.6 107.82 106.4 106.8 104.5
01/03/2019 01:29:05 88.87 91.1 97.61 95.4 95.1 93.7 103.91 103.98 107.82 106.4 106.8 104.5
01/03/2019 01:29:06 89.08 89.86 97.61 95.4 95.1 93.7 104.62 104.8 107.82 106.4 106.8 104.5
01/03/2019 01:29:07 91.54 91.13 97.61 95.3 95.1 93.7 102.37 104.81 107.82 106.4 106.8 104.5
01/03/2019 01:29:08 90.9 91.37 97.61 95.3 95.1 93.7 103.94 104.46 107.82 106.3 106.8 104.5
01/03/2019 01:29:09 89.81 90.91 97.61 95.3 95.1 93.7 104.96 104.86 107.82 106.3 106.8 104.5
01/03/2019 01:29:10 87.95 90.31 97.61 95.3 95.1 93.7 103.42 104.34 107.82 106.3 106.8 104.5
01/03/2019 01:29:11 87.97 88.92 97.61 95.3 95.1 93.7 102.92 104.09 107.82 106.3 106.7 104.5
01/03/2019 01:29:12 87.91 88.75 97.61 95.3 95 93.7 102.86 104.48 107.82 106.3 106.7 104.5
01/03/2019 01:29:13 87.73 88.25 97.61 95.3 95 93.7 103.92 103.88 107.82 106.3 106.7 104.5
01/03/2019 01:29:14 88.44 88.49 97.61 95.3 95 93.7 104.87 104.9 107.82 106.3 106.7 104.5
01/03/2019 01:29:15 87.69 88.54 97.61 95.2 95 93.7 100.98 104.96 107.82 106.3 106.7 104.5
01/03/2019 01:29:16 87.24 87.94 97.61 95.2 95 93.7 103.18 103.83 107.82 106.3 106.7 104.5
01/03/2019 01:29:17 89.2 88.78 97.61 95.2 95 93.7 104.8 104.51 107.82 106.3 106.7 104.5
01/03/2019 01:29:18 89.67 89.63 97.61 95.2 95 93.7 103.69 104.17 107.82 106.3 106.7 104.5
01/03/2019 01:29:19 89.48 89.83 97.61 95.2 95 93.7 99.91 104.13 107.82 106.3 106.6 104.5
01/03/2019 01:29:20 89.39 89.74 97.61 95.2 95 93.7 96.67 101.77 107.82 106.2 106.6 104.5
01/03/2019 01:29:21 91.84 91.57 97.61 95.2 95 93.7 104.15 102.93 107.82 106.2 106.6 104.5
01/03/2019 01:29:22 89.02 90.89 97.61 95.1 95 93.7 104.25 104.3 107.82 106.2 106.6 104.5
01/03/2019 01:29:23 88.49 90.17 97.61 95.1 95 93.7 101.46 104.33 107.82 106.2 106.6 104.5
01/03/2019 01:29:24 89.98 89.9 97.61 95.1 95 93.7 103.62 103.9 107.82 106.2 106.6 104.5
01/03/2019 01:29:25 91.47 91 97.61 95.1 95 93.7 105.16 104.86 107.82 106.2 106.6 104.5
01/03/2019 01:29:26 92.56 92.33 97.61 95.1 95 93.7 103.83 104.37 107.82 106.2 106.6 104.5
01/03/2019 01:29:27 91.54 92.57 97.61 95.1 95 93.7 103.62 104.35 107.82 106.2 106.5 104.5
01/03/2019 01:29:28 91.55 92.08 97.61 95.1 95 93.7 104.28 105.05 107.72 106.2 106.5 104.5
01/03/2019 01:29:29 90.62 91.63 93.93 95 95 93.7 104.57 104.67 105.22 106.2 106.5 104.5
01/03/2019 01:29:30 90.81 91.36 92.57 95 95 93.7 104.66 104.89 105.05 106.2 106.5 104.5
01/03/2019 01:29:31 91.75 91.5 92.57 95 95 93.7 102.1 104.92 105.05 106.2 106.5 104.5
01/03/2019 01:29:32 91.1 92.38 92.57 95 95 93.7 103.79 104.52 105.05 106.1 106.5 104.5
01/03/2019 01:29:33 91.22 91.43 92.57 95 94.9 93.7 104.96 104.82 105.05 106.1 106.5 104.5
01/03/2019 01:29:34 93.56 92.85 92.85 95 94.9 93.7 104.37 104.64 105.05 106.1 106.5 104.5
01/03/2019 01:29:35 90.74 92.76 92.85 95 94.9 93.7 103.08 104.62 105.05 106.1 106.5 104.5
01/03/2019 01:29:36 91.13 91.87 92.85 95 94.9 93.7 103.54 104.69 105.05 106.1 106.5 104.5
01/03/2019 01:29:37 93.81 93.3 93.3 95 94.9 93.7 104.79 104.48 105.05 106.1 106.5 104.5
01/03/2019 01:29:38 94.44 94.48 94.48 95 94.9 93.7 104.87 105.06 105.06 106.1 106.5 104.5
01/03/2019 01:29:39 92.05 94.03 94.48 94.9 94.9 93.7 102.73 105.09 105.09 106.1 106.5 104.5
01/03/2019 01:29:40 93.53 93.41 94.48 94.9 94.9 93.7 104.21 104.79 105.09 106.1 106.5 104.5
01/03/2019 01:29:41 91.84 93.38 94.48 94.9 94.9 93.7 98.06 103.6 105.09 106.1 106.5 104.5
01/03/2019 01:29:42 92.95 93.4 94.48 94.9 94.9 93.7 103.76 103.41 105.09 106.1 106.5 104.5
01/03/2019 01:29:43 90.37 92.44 94.48 94.9 94.9 93.7 103.84 104.06 105.09 106.1 106.5 104.5
01/03/2019 01:29:44 91.05 91.42 94.48 94.9 94.9 93.7 104.14 104.83 105.09 106.1 106.5 104.5
01/03/2019 01:29:45 99.78 98.63 98.63 94.9 94.9 93.7 107.09 106.17 106.17 106.1 106.5 104.5
01/03/2019 01:29:46 92.31 98.68 98.68 94.9 94.9 93.7 104.76 106.16 106.17 106.1 106.5 104.5
01/03/2019 01:29:47 92.51 95.7 98.68 94.9 94.9 93.7 102.61 105.66 106.17 106.1 106.5 104.5
01/03/2019 01:29:48 94.47 94.55 98.68 94.9 94.9 93.7 104.07 104.7 106.17 106.1 106.5 104.5
01/03/2019 01:29:49 91.47 94.52 98.68 94.9 94.9 93.7 104.84 104.87 106.17 106.1 106.5 104.5
01/03/2019 01:29:50 91.52 93.04 98.68 94.9 94.9 93.7 103.99 104.41 106.17 106.1 106.5 104.5
01/03/2019 01:29:51 92.54 92.65 98.68 94.9 94.9 93.7 104.05 104.53 106.17 106.1 106.5 104.5
01/03/2019 01:29:52 92.26 92.58 98.68 94.9 94.9 93.7 104.81 105.28 106.17 106.1 106.5 104.5
01/03/2019 01:29:53 93.13 93.13 98.68 94.9 94.9 93.7 105.54 105.31 106.17 106.1 106.5 104.5
01/03/2019 01:29:54 91.65 92.91 98.68 94.9 94.9 93.7 104.7 105.52 106.17 106.1 106.4 104.5
01/03/2019 01:29:55 90.2 92.07 98.68 94.9 94.9 93.7 103.32 105.3 106.17 106.1 106.4 104.5
01/03/2019 01:29:56 90.2 91.15 98.68 94.9 94.9 93.7 105.64 105.47 106.17 106.1 106.4 104.5
01/03/2019 01:29:57 91.98 91.63 98.68 94.8 94.9 93.7 107.23 106.6 106.6 106.1 106.4 104.5
01/03/2019 01:29:58 93.75 93.41 98.68 94.8 94.9 93.7 106.63 107.37 107.37 106.1 106.4 104.5
01/03/2019 01:29:59 93.88 94.58 98.68 94.8 94.9 93.7 103.59 106.45 107.37 106.1 106.4 104.5
01/03/2019 01:30:00 93.5 93.85 98.68 94.8 94.9 93.7 104.24 105.51 107.37 106.1 106.4 104.5
01/03/2019 01:30:01 91.53 93.36 98.68 94.8 94.9 93.7 104.4 104.76 107.37 106.1 106.4 104.5
01/03/2019 01:30:02 90.5 92.32 98.68 94.8 94.9 93.7 102.28 104.33 107.37 106.1 106.4 104.5
01/03/2019 01:30:03 94.07 93.45 98.68 94.8 94.9 93.7 104.18 104.46 107.37 106 106.3 104.5
01/03/2019 01:30:04 92.39 93.56 98.68 94.8 94.9 93.7 104.06 104.66 107.37 106 106.3 104.5
01/03/2019 01:30:05 94.32 93.85 98.68 94.8 94.9 93.7 105.55 105.2 107.37 106 106.3 104.5
01/03/2019 01:30:06 93.88 93.95 98.68 94.8 94.9 93.7 104 104.9 107.37 106 106.3 104.5
01/03/2019 01:30:07 93.97 94.21 98.68 94.8 94.9 93.7 104.2 104.88 107.37 106 106.3 104.5
01/03/2019 01:30:08 92.06 93.98 98.68 94.8 94.9 93.7 104.28 105.19 107.37 106 106.3 104.5
01/03/2019 01:30:09 96.34 95.55 98.68 94.8 94.9 93.7 104.92 104.81 107.37 106 106.3 104.5
01/03/2019 01:30:10 92.73 95.14 98.68 94.8 94.8 93.7 104.5 104.9 107.37 106 106.3 104.5
01/03/2019 01:30:11 94.54 94.49 98.68 94.8 94.8 93.7 102.97 104.9 107.37 106 106.2 104.5
01/03/2019 01:30:12 94.09 94.8 98.68 94.8 94.8 93.7 104.32 104.69 107.37 106 106.2 104.5
01/03/2019 01:30:13 93.87 94.1 98.68 94.8 94.8 93.7 105.8 105.46 107.37 106 106.2 104.5
01/03/2019 01:30:14 94 94.24 98.68 94.8 94.8 93.7 104.7 105.09 107.37 106 106.2 104.5
01/03/2019 01:30:15 92.3 94.16 98.68 94.8 94.8 93.7 105.05 105.6 107.37 105.9 106.2 104.5
01/03/2019 01:30:16 91.56 92.97 95.7 94.7 94.8 93.7 104.94 105.77 107.37 105.9 106.2 104.5
01/03/2019 01:30:17 92.19 92.44 95.55 94.7 94.8 93.7 105.62 105.48 107.37 105.9 106.2 104.5
01/03/2019 01:30:18 90.86 92.14 95.55 94.7 94.8 93.7 105.34 105.79 107.37 105.9 106.2 104.5
01/03/2019 01:30:19 94.84 94.01 95.55 94.7 94.8 93.7 107.3 107.27 107.37 105.9 106.2 104.5
01/03/2019 01:30:20 94.31 94.49 95.55 94.7 94.8 93.7 103.82 106.79 107.37 105.9 106.2 104.5
01/03/2019 01:30:21 94.66 94.6 95.55 94.7 94.8 93.7 105.27 105.64 107.37 105.9 106.2 104.5
01/03/2019 01:30:22 92.57 94.5 95.55 94.7 94.8 93.7 103.74 104.94 107.37 105.9 106.2 104.5
01/03/2019 01:30:23 92.92 93.63 95.55 94.7 94.8 93.7 103.99 104.54 107.37 105.9 106.2 104.5
01/03/2019 01:30:24 91.47 93.03 95.55 94.7 94.8 93.7 106.21 105.99 107.37 105.9 106.2 104.5
01/03/2019 01:30:25 94.85 94.26 95.55 94.7 94.8 93.7 104.95 105.43 107.37 105.9 106.2 104.5
01/03/2019 01:30:26 93.6 93.88 95.55 94.7 94.8 93.7 104.83 105.35 107.37 105.9 106.2 104.5
01/03/2019 01:30:27 93.66 93.84 95.55 94.7 94.8 93.7 102.47 105.34 107.37 105.8 106.2 104.5
01/03/2019 01:30:28 92.64 93.86 95.55 94.7 94.8 93.7 104.1 104.66 107.27 105.8 106.2 104.5
01/03/2019 01:30:29 94.63 94.35 95.55 94.7 94.8 93.7 105.36 105.05 107.27 105.8 106.2 104.5
01/03/2019 01:30:30 94.82 94.87 95.55 94.7 94.8 93.7 104.03 104.76 107.27 105.8 106.2 104.5
01/03/2019 01:30:31 94.18 95.31 95.55 94.7 94.8 93.7 103.69 104.64 107.27 105.8 106.2 104.5
01/03/2019 01:30:32 93.91 94.32 95.55 94.7 94.8 93.7 103.83 104.87 107.27 105.8 106.2 104.5
01/03/2019 01:30:33 94.37 94.53 95.55 94.6 94.8 93.7 104.56 104.51 107.27 105.8 106.2 104.5
01/03/2019 01:30:34 93.84 94.17 95.55 94.6 94.8 93.7 105.21 105.28 107.27 105.8 106.2 104.5
01/03/2019 01:30:35 95.26 95.05 95.55 94.6 94.8 93.7 103.92 105.26 107.27 105.8 106.2 104.5
01/03/2019 01:30:36 93.32 94.88 95.55 94.6 94.8 93.7 104.99 105.36 107.27 105.8 106.2 104.5
01/03/2019 01:30:37 92.58 94.02 95.55 94.6 94.8 93.7 105.45 105.58 107.27 105.8 106.2 104.5
01/03/2019 01:30:38 92.64 93.04 95.55 94.6 94.8 93.7 104.29 105.22 107.27 105.8 106.2 104.5
01/03/2019 01:30:39 91.64 92.89 95.31 94.6 94.8 93.7 105.48 105.67 107.27 105.8 106.1 104.5
01/03/2019 01:30:40 93.34 93.14 95.31 94.6 94.8 93.7 108.1 107.61 107.61 105.8 106.1 104.5
01/03/2019 01:30:41 95.23 94.68 95.31 94.6 94.8 93.7 105.4 107.23 107.61 105.8 106.1 104.5
01/03/2019 01:30:42 93.29 94.47 95.31 94.6 94.8 93.7 104.73 106.05 107.61 105.8 106.1 104.5
01/03/2019 01:30:43 93.48 94.07 95.31 94.6 94.8 93.7 102.32 105.65 107.61 105.8 106.1 104.5
01/03/2019 01:30:44 93.43 93.63 95.31 94.5 94.8 93.7 103.44 104.59 107.61 105.7 106.1 104.5
01/03/2019 01:30:45 91.86 93.73 95.31 94.5 94.8 93.7 103.8 104.04 107.61 105.7 106.1 104.5
01/03/2019 01:30:46 94.34 93.93 95.31 94.5 94.8 93.7 104.29 104.49 107.61 105.7 106.1 104.5
01/03/2019 01:30:47 92.74 93.87 95.31 94.5 94.8 93.7 99.31 104.47 107.61 105.7 106.1 104.5
01/03/2019 01:30:48 90.55 93.44 95.31 94.5 94.8 93.7 95.81 101.87 107.61 105.7 106.1 104.5
01/03/2019 01:30:49 92.66 92.39 95.31 94.5 94.8 93.7 104.43 103.09 107.61 105.7 106.1 104.5
01/03/2019 01:30:50 91.52 92.34 95.31 94.5 94.8 93.7 104.44 104.43 107.61 105.7 106.1 104.5
01/03/2019 01:30:51 91.07 92.04 95.31 94.5 94.7 93.7 102.02 104.46 107.61 105.7 106.1 104.5
01/03/2019 01:30:52 94.02 93.42 95.31 94.5 94.7 93.7 104.05 104.2 107.61 105.7 106.1 104.5
01/03/2019 01:30:53 93.17 93.49 95.31 94.5 94.7 93.7 105.11 104.88 107.61 105.7 106.1 104.5
01/03/2019 01:30:54 92 93.41 95.31 94.5 94.7 93.7 103.96 104.47 107.61 105.7 106.1 104.5
01/03/2019 01:30:55 92.87 93.05 95.31 94.5 94.7 93.7 103.79 104.47 107.61 105.7 106.1 104.5
01/03/2019 01:30:56 92.5 93.1 95.31 94.4 94.7 93.7 103.92 104.96 107.61 105.6 106.1 104.5
01/03/2019 01:30:57 90.17 92.87 95.31 94.4 94.7 93.7 104.15 104.36 107.61 105.7 106.1 104.5
01/03/2019 01:30:58 90.82 91.44 95.31 94.4 94.7 93.7 104.43 104.74 107.61 105.6 106.1 104.5
01/03/2019 01:30:59 89.61 91.08 95.31 94.4 94.7 93.7 101.66 104.78 107.61 105.6 106.1 104.5
01/03/2019 01:31:00 90.81 90.85 95.31 94.4 94.7 93.7 103.91 104.13 107.61 105.6 106.1 104.5
01/03/2019 01:31:01 91.67 91.89 95.05 94.4 94.7 93.7 105.1 104.99 107.61 105.6 106.1 104.5
01/03/2019 01:31:02 92.23 92.1 95.05 94.4 94.7 93.7 105.31 105.38 107.61 105.6 106.1 104.5
01/03/2019 01:31:03 93.15 93.08 95.05 94.4 94.7 93.7 103.68 105.33 107.61 105.6 106.1 104.5
01/03/2019 01:31:04 93.43 93.33 95.05 94.4 94.7 93.7 104.69 105.45 107.61 105.6 106 104.5
01/03/2019 01:31:05 93.01 93.28 94.88 94.3 94.7 93.7 104.23 104.74 107.61 105.6 106 104.5
01/03/2019 01:31:06 94.62 94.24 94.68 94.3 94.7 93.7 100.38 104.23 107.61 105.6 106 104.5
01/03/2019 01:31:07 93.27 94.24 94.68 94.3 94.7 93.7 101.93 102.57 107.61 105.6 106 104.5
01/03/2019 01:31:08 98.14 97.61 97.61 94.4 94.7 93.7 105.22 104.42 107.61 105.6 106 104.5
01/03/2019 01:31:09 92.87 97.89 97.89 94.3 94.7 93.7 105.28 105.3 107.61 105.6 105.9 104.5
01/03/2019 01:31:10 90.23 95.07 97.89 94.3 94.7 93.7 103.83 104.85 107.23 105.6 105.9 104.5
01/03/2019 01:31:11 89.57 92.63 97.89 94.3 94.7 93.7 103.63 104.64 106.05 105.6 105.9 104.5
01/03/2019 01:31:12 92.75 92.54 97.89 94.3 94.7 93.7 104.44 105.02 105.65 105.6 105.9 104.5
01/03/2019 01:31:13 90.94 92.21 97.89 94.3 94.7 93.7 103.77 104.39 105.45 105.6 105.9 104.5
01/03/2019 01:31:14 95.35 94.99 97.89 94.3 94.7 93.7 104.62 104.73 105.45 105.6 105.9 104.5
01/03/2019 01:31:15 93.44 94.23 97.89 94.3 94.7 93.7 102.48 104.66 105.45 105.5 105.8 104.5
01/03/2019 01:31:16 92.45 93.42 97.89 94.3 94.7 93.7 103.91 104.43 105.45 105.5 105.8 104.5
01/03/2019 01:31:17 91.01 92.9 97.89 94.3 94.7 93.7 105.45 105.2 105.45 105.5 105.8 104.5
01/03/2019 01:31:18 92.78 92.55 97.89 94.3 94.7 93.7 104.53 104.82 105.45 105.5 105.8 104.5
01/03/2019 01:31:19 93.62 93.44 97.89 94.3 94.7 93.7 104.58 105.17 105.45 105.5 105.8 104.5
01/03/2019 01:31:20 93.3 93.64 97.89 94.2 94.6 93.7 105.24 105.62 105.62 105.5 105.8 104.5
01/03/2019 01:31:21 92.32 93.28 97.89 94.2 94.6 93.7 105.98 105.8 105.8 105.5 105.7 104.5
01/03/2019 01:31:22 92.49 93.39 97.89 94.2 94.6 93.7 105.68 106.07 106.07 105.5 105.7 104.5
01/03/2019 01:31:23 93.63 93.36 97.89 94.2 94.6 93.7 106.86 107.24 107.24 105.5 105.7 104.5
01/03/2019 01:31:24 95.39 95.16 97.89 94.2 94.6 93.7 103.78 106.53 107.24 105.5 105.7 104.5
01/03/2019 01:31:25 93.12 94.68 97.89 94.2 94.6 93.7 104.42 105.28 107.24 105.5 105.7 104.5
01/03/2019 01:31:26 91.96 93.93 97.89 94.2 94.6 93.7 103.79 104.4 107.24 105.5 105.7 104.5
01/03/2019 01:31:27 92.45 92.69 97.89 94.2 94.6 93.7 100.77 104.31 107.24 105.4 105.7 104.5
01/03/2019 01:31:28 91.32 92.66 97.89 94.2 94.6 93.7 103.95 103.91 107.24 105.4 105.7 104.5
01/03/2019 01:31:29 94.32 93.71 97.89 94.2 94.6 93.7 104.78 104.43 107.24 105.4 105.7 104.5
01/03/2019 01:31:30 93.52 93.66 97.89 94.2 94.6 93.7 104.94 105.14 107.24 105.4 105.7 104.5
01/03/2019 01:31:31 93.69 93.82 97.89 94.2 94.6 93.7 102.72 105.15 107.24 105.4 105.7 104.5
01/03/2019 01:31:32 92.94 94.05 97.89 94.2 94.6 93.7 104.23 104.75 107.24 105.4 105.7 104.5
01/03/2019 01:31:33 93.48 93.61 97.89 94.2 94.6 93.7 105.32 105.09 107.24 105.4 105.7 104.5
01/03/2019 01:31:34 94.64 94.41 97.89 94.2 94.6 93.7 103.81 104.7 107.24 105.4 105.7 104.5
01/03/2019 01:31:35 93.3 94.43 97.89 94.2 94.6 93.7 103.57 104.42 107.24 105.4 105.7 104.5
01/03/2019 01:31:36 93.5 93.88 97.89 94.1 94.6 93.7 103.96 104.92 107.24 105.4 105.7 104.5
01/03/2019 01:31:37 95.44 95.14 97.89 94.1 94.6 93.7 104.77 104.71 107.24 105.4 105.7 104.5
01/03/2019 01:31:38 93.58 94.63 97.89 94.1 94.6 93.7 105.29 105.38 107.24 105.4 105.7 104.5
01/03/2019 01:31:39 94.63 94.51 95.16 94.1 94.6 93.7 103.71 105.33 107.24 105.3 105.7 104.5
01/03/2019 01:31:40 92.63 94.44 95.16 94.1 94.6 93.7 105.01 105.38 107.24 105.3 105.7 104.5
01/03/2019 01:31:41 92.42 93.24 95.16 94.1 94.6 93.7 105.33 105.48 107.24 105.3 105.7 104.5
01/03/2019 01:31:42 91.69 92.72 95.16 94.1 94.6 93.7 104.11 105.18 107.24 105.3 105.7 104.5
01/03/2019 01:31:43 91.74 92.36 95.16 94.1 94.6 93.7 104.84 105.26 107.24 105.3 105.7 104.5
01/03/2019 01:31:44 93.13 92.96 95.16 94.1 94.6 93.7 107.57 107.12 107.24 105.3 105.7 104.5
01/03/2019 01:31:45 95.89 95.13 95.16 94.1 94.6 93.7 105.29 106.73 107.24 105.3 105.7 104.5
01/03/2019 01:31:46 93.87 94.92 95.16 94.1 94.6 93.7 104.9 105.74 107.24 105.3 105.7 104.5
01/03/2019 01:31:47 93.94 94.94 95.16 94.1 94.6 93.7 102.05 105.59 107.24 105.3 105.7 104.5
01/03/2019 01:31:48 92.56 93.87 95.16 94 94.6 93.7 103.41 104.46 107.24 105.3 105.7 104.5
01/03/2019 01:31:49 91.41 93.28 95.16 94 94.6 93.7 103.73 103.99 107.24 105.3 105.7 104.5
01/03/2019 01:31:50 94.01 93.55 95.16 94 94.7 93.7 100.65 103.84 107.24 105.3 105.7 104.5
01/03/2019 01:31:51 92.1 93.6 95.16 94 94.7 93.7 97.25 102.02 107.24 105.2 105.7 104.5
01/03/2019 01:31:52 91.52 93.14 95.16 94 94.7 93.7 97.4 99.82 107.24 105.2 105.7 104.5
01/03/2019 01:31:53 92.61 92.56 95.16 94 94.7 93.7 97.51 98.63 107.12 105.2 105.7 104.5
01/03/2019 01:31:54 92.36 92.43 95.14 94 94.7 93.7 97.47 97.72 107.12 105.2 105.7 104.5
01/03/2019 01:31:55 92.21 92.58 95.14 93.9 94.7 93.7 98.21 98.24 107.12 105.1 105.7 104.5
01/03/2019 01:31:56 94.72 94.85 95.14 93.9 94.7 93.7 99.45 99.57 107.12 105.1 105.7 104.5
01/03/2019 01:31:57 93.43 93.8 95.14 93.9 94.7 93.7 100.08 99.77 107.12 105.1 105.7 104.5
01/03/2019 01:31:58 95.39 95.11 95.14 93.9 94.7 93.7 101.26 100.87 107.12 105.1 105.7 104.5
01/03/2019 01:31:59 92.83 95.27 95.27 93.9 94.7 93.7 99.54 100.94 107.12 105.1 105.7 104.5
01/03/2019 01:32:00 92.46 93.77 95.27 93.9 94.7 93.7 99.2 100.01 107.12 105.1 105.7 104.5
01/03/2019 01:32:01 93.67 94.04 95.27 93.9 94.7 93.7 98.26 99.78 107.12 105.1 105.7 104.5
01/03/2019 01:32:02 89.53 93.16 95.27 93.9 94.7 93.7 97.06 98.65 107.12 105.1 105.7 104.5
01/03/2019 01:32:03 88.78 91.31 95.27 93.9 94.7 93.7 96.8 97.89 107.12 105.1 105.7 104.5
01/03/2019 01:32:04 88.06 89.93 95.27 93.9 94.7 93.7 97.7 97.97 107.12 105.1 105.7 104.5
01/03/2019 01:32:05 89.29 89.33 95.27 93.9 94.7 93.7 98.08 98.18 107.12 105 105.7 104.5
01/03/2019 01:32:06 93.71 92.61 95.27 94 94.7 93.7 99.28 99.08 107.12 105 105.7 104.5
01/03/2019 01:32:07 94 94.06 95.27 94 94.7 93.7 99.59 99.46 107.12 105 105.7 104.5
01/03/2019 01:32:08 92.1 93.28 95.27 94 94.7 93.7 98.58 99.34 107.12 105 105.7 104.5
01/03/2019 01:32:09 90.72 92.5 95.27 94 94.7 93.7 98.34 98.91 107.12 105 105.7 104.5
01/03/2019 01:32:10 89.59 91.64 95.27 94 94.7 93.7 98.14 99.39 107.12 105 105.7 104.5
01/03/2019 01:32:11 88.43 90.27 95.27 94 94.7 93.7 98.9 99.38 107.12 105 105.7 104.5
01/03/2019 01:32:12 92.52 92.06 95.27 93.9 94.7 93.7 103.5 102.42 107.12 105 105.7 104.5
01/03/2019 01:32:13 93.15 92.85 95.27 93.9 94.7 93.7 104.81 104.26 107.12 104.9 105.7 104.5
01/03/2019 01:32:14 92.19 92.93 95.27 93.9 94.7 93.7 103.53 103.97 106.73 104.9 105.7 104.5
01/03/2019 01:32:15 95.13 94.37 95.27 93.9 94.7 93.7 103.61 104.13 105.74 104.9 105.7 104.5
01/03/2019 01:32:16 92.22 94.4 95.27 93.9 94.7 93.7 103.59 104.79 105.59 104.9 105.7 104.5
01/03/2019 01:32:17 91.95 93.07 95.27 93.9 94.7 93.7 104.09 104.11 104.79 104.9 105.7 104.5
01/03/2019 01:32:18 93.75 93.73 95.27 93.9 94.7 93.7 104.56 104.67 104.79 104.9 105.7 104.5
01/03/2019 01:32:19 92.61 93.05 95.27 93.9 94.7 93.7 102.36 104.71 104.79 104.9 105.7 104.5
01/03/2019 01:32:20 94.45 94.28 95.27 93.9 94.7 93.7 104.53 104.39 104.79 104.9 105.7 104.5
01/03/2019 01:32:21 93.42 94.61 95.27 93.9 94.7 93.7 105.07 105.07 105.07 104.9 105.7 104.5
01/03/2019 01:32:22 92.07 93.55 95.27 93.9 94.7 93.7 103.79 104.58 105.07 104.9 105.7 104.5
01/03/2019 01:32:23 92.43 92.86 95.27 93.9 94.7 93.7 103.64 104.38 105.07 104.9 105.7 104.5
01/03/2019 01:32:24 91.31 92.56 95.27 93.9 94.6 93.7 102.89 104.75 105.07 104.8 105.7 104.5
01/03/2019 01:32:25 92.41 92.47 95.27 93.9 94.6 93.7 104.27 104.01 105.07 104.8 105.7 104.5
01/03/2019 01:32:26 91.66 92.29 95.27 93.9 94.6 93.7 105.27 105.19 105.19 104.8 105.7 104.5
01/03/2019 01:32:27 92.38 92.3 95.27 93.9 94.6 93.7 101.65 105.23 105.23 104.8 105.7 104.5
01/03/2019 01:32:28 89.2 92.2 95.27 93.9 94.6 93.7 103.03 104.09 105.23 104.8 105.7 104.5
01/03/2019 01:32:29 93.54 92.58 94.61 93.9 94.6 93.7 105.17 104.71 105.23 104.8 105.7 104.5
01/03/2019 01:32:30 93.47 93.3 94.61 93.9 94.6 93.7 103.59 104.32 105.23 104.8 105.7 104.5
01/03/2019 01:32:31 91.41 93.06 94.61 93.9 94.6 93.7 99.71 104.1 105.23 104.8 105.7 104.5
01/03/2019 01:32:32 90.8 91.99 94.61 93.9 94.6 93.7 96.79 101.64 105.23 104.8 105.7 104.5
01/03/2019 01:32:33 87.62 91.43 94.61 93.9 94.6 93.7 92.61 99.3 105.23 104.8 105.7 104.5
01/03/2019 01:32:34 68.08 89.16 94.61 93.8 94.6 93.7 74.05 96.2 105.23 104.7 105.6 104.5
01/03/2019 01:32:35 74.71 84.97 94.61 93.8 94.6 93.7 76.86 92.01 105.23 104.7 105.6 104.5
01/03/2019 01:32:36 90.33 88.68 94.61 93.8 94.6 93.7 107.05 105.42 105.42 104.7 105.6 104.5
01/03/2019 01:32:37 90.53 90.18 94.61 93.8 94.6 93.7 106.13 106.18 106.18 104.7 105.6 104.5
01/03/2019 01:32:38 91.45 91.38 94.61 93.8 94.6 93.7 102.07 105.62 106.18 104.7 105.6 104.5
01/03/2019 01:32:39 94.09 93.7 94.61 93.8 94.6 93.7 102.93 103.78 106.18 104.7 105.6 104.5
01/03/2019 01:32:40 91.96 93.09 94.61 93.8 94.6 93.7 102.28 103.6 106.18 104.7 105.6 104.5
01/03/2019 01:32:41 91.53 92.43 94.61 93.8 94.6 93.7 102.33 103.1 106.18 104.7 105.6 104.5
01/03/2019 01:32:42 93.42 93.03 94.61 93.8 94.6 93.7 107.91 107 107 104.7 105.6 104.5
01/03/2019 01:32:43 92.75 93.28 94.61 93.8 94.6 93.7 107.36 107.69 107.69 104.7 105.6 104.5
01/03/2019 01:32:44 92.94 93.13 94.61 93.7 94.6 93.7 106.11 107.25 107.69 104.7 105.7 104.5
01/03/2019 01:32:45 94.25 94.32 94.61 93.7 94.6 93.7 107.86 107.66 107.69 104.7 105.7 104.5
01/03/2019 01:32:46 94.13 94.33 94.61 93.7 94.6 93.7 104.29 107.19 107.69 104.7 105.7 104.5
01/03/2019 01:32:47 93.75 94.07 94.61 93.7 94.6 93.7 106.37 106.52 107.69 104.7 105.6 104.6
01/03/2019 01:32:48 96.01 95.44 95.44 93.7 94.6 93.7 109.67 109.06 109.06 104.7 105.7 104.6
01/03/2019 01:32:49 92.7 95.46 95.46 93.7 94.6 93.7 109.36 109.76 109.76 104.7 105.7 104.6
01/03/2019 01:32:50 93.56 93.94 95.46 93.6 94.5 93.7 105.7 109.02 109.76 104.7 105.6 104.6
01/03/2019 01:32:51 94.21 94.19 95.46 93.6 94.5 93.7 107.33 107.85 109.76 104.7 105.6 104.6
01/03/2019 01:32:52 93.37 94.78 95.46 93.6 94.5 93.7 105.54 107.53 109.76 104.7 105.6 104.6
01/03/2019 01:32:53 93.96 94.25 95.46 93.6 94.5 93.7 102.67 106.06 109.76 104.7 105.6 104.6
01/03/2019 01:32:54 94.75 94.69 95.46 93.6 94.5 93.7 107.45 106.75 109.76 104.7 105.6 104.6
01/03/2019 01:32:55 93.68 94.77 95.46 93.6 94.5 93.7 106.08 107.18 109.76 104.6 105.6 104.6
01/03/2019 01:32:56 93.31 94.29 95.46 93.6 94.5 93.7 99.83 106.14 109.76 104.6 105.6 104.6
01/03/2019 01:32:57 95.42 94.78 95.46 93.5 94.5 93.7 107.46 106.41 109.76 104.6 105.6 104.6
01/03/2019 01:32:58 96.24 95.83 95.83 93.5 94.5 93.7 104.73 106.43 109.76 104.6 105.6 104.6
01/03/2019 01:32:59 94.61 95.85 95.85 93.5 94.5 93.7 102.83 105.3 109.76 104.6 105.6 104.6
01/03/2019 01:33:00 94.71 95.04 95.85 93.5 94.5 93.7 110.05 108.51 109.76 104.6 105.6 104.6
01/03/2019 01:33:01 91.79 94.83 95.85 93.5 94.5 93.7 108.27 108.61 109.76 104.6 105.6 104.6
01/03/2019 01:33:02 93.85 93.64 95.85 93.5 94.5 93.7 105.38 108.32 109.76 104.6 105.6 104.6
01/03/2019 01:33:03 95.76 95.23 95.85 93.5 94.5 93.7 107.05 107.35 109.76 104.6 105.6 104.6
01/03/2019 01:33:04 93.85 95.06 95.85 93.5 94.5 93.7 104.35 106.74 109.76 104.6 105.6 104.6
01/03/2019 01:33:05 94.97 94.92 95.85 93.5 94.5 93.7 104.62 105.36 109.76 104.6 105.6 104.6
01/03/2019 01:33:06 96.34 95.87 95.87 93.5 94.5 93.7 107.7 107.17 109.76 104.6 105.6 104.6
01/03/2019 01:33:07 93.97 95.78 95.87 93.4 94.5 93.7 105.32 107.17 109.76 104.6 105.6 104.6
01/03/2019 01:33:08 94.38 94.7 95.87 93.4 94.5 93.7 102.31 105.62 109.76 104.6 105.6 104.6
01/03/2019 01:33:09 96.48 95.81 95.87 93.4 94.5 93.7 106.66 106.08 109.76 104.6 105.6 104.6
01/03/2019 01:33:10 96.99 96.68 96.68 93.4 94.5 93.7 104.91 106.34 109.76 104.6 105.6 104.6
01/03/2019 01:33:11 95.38 96.87 96.87 93.4 94.5 93.7 103.35 104.81 109.76 104.6 105.6 104.6
01/03/2019 01:33:12 96.83 96.51 96.87 93.4 94.5 93.7 109.18 107.97 109.76 104.6 105.6 104.6
01/03/2019 01:33:13 95.66 96.47 96.87 93.4 94.5 93.7 108.74 108.72 109.76 104.6 105.6 104.6
01/03/2019 01:33:14 96.22 96.47 96.87 93.4 94.5 93.7 108.6 108.89 109.76 104.6 105.6 104.6
01/03/2019 01:33:15 96.45 96.43 96.87 93.4 94.5 93.7 107.13 108.58 109.76 104.6 105.6 104.6
01/03/2019 01:33:16 96.97 97.34 97.34 93.4 94.5 93.8 107.48 108.08 109.76 104.7 105.6 104.6
01/03/2019 01:33:17 93.38 96.45 97.34 93.4 94.5 93.8 104.63 107.41 109.76 104.6 105.6 104.6
01/03/2019 01:33:18 93.68 95 97.34 93.4 94.5 93.8 107.12 106.96 109.76 104.7 105.6 104.6
01/03/2019 01:33:19 95.78 95.83 97.34 93.4 94.5 93.8 108.15 107.82 109.02 104.7 105.6 104.6
01/03/2019 01:33:20 96.78 96.49 97.34 93.4 94.5 93.8 108.59 108.58 108.89 104.7 105.6 104.6
01/03/2019 01:33:21 98.08 97.67 97.67 93.4 94.5 93.8 106.2 108.33 108.89 104.7 105.6 104.6
01/03/2019 01:33:22 94.95 97.53 97.67 93.4 94.5 93.8 106.19 107.16 108.89 104.7 105.6 104.6
01/03/2019 01:33:23 95.9 96.25 97.67 93.4 94.5 93.8 108.25 108.12 108.89 104.7 105.6 104.6
01/03/2019 01:33:24 95.17 96.17 97.67 93.4 94.5 93.8 106.5 107.75 108.89 104.7 105.6 104.6
01/03/2019 01:33:25 97.07 96.88 97.67 93.5 94.5 93.8 107.55 107.65 108.89 104.7 105.6 104.6
01/03/2019 01:33:26 98.28 98.21 98.21 93.5 94.5 93.8 106.32 107.46 108.89 104.7 105.6 104.6
01/03/2019 01:33:27 97.73 98.1 98.21 93.5 94.5 93.8 108.25 108.31 108.89 104.7 105.6 104.6
01/03/2019 01:33:28 96.68 97.47 98.21 93.5 94.6 93.8 110.81 110.32 110.32 104.8 105.7 104.6
01/03/2019 01:33:29 84.23 96.97 98.21 93.5 94.5 93.8 94.27 109.94 110.32 104.8 105.6 104.6
01/03/2019 01:33:30 84.68 93 98.21 93.5 94.5 93.8 90.37 105.83 110.32 104.7 105.6 104.6
01/03/2019 01:33:31 85.43 89.77 98.21 93.5 94.5 93.8 92.3 101.8 110.32 104.7 105.6 104.6
01/03/2019 01:33:32 89.1 89.56 98.21 93.4 94.5 93.8 104.04 103.57 110.32 104.7 105.6 104.6
01/03/2019 01:33:33 93.33 92.37 98.21 93.4 94.5 93.8 104.7 104.58 110.32 104.7 105.6 104.6
01/03/2019 01:33:34 95.2 94.36 98.21 93.4 94.5 93.8 105.43 105.28 110.32 104.7 105.6 104.6
01/03/2019 01:33:35 93.7 94.35 98.21 93.4 94.5 93.8 106.06 105.81 110.32 104.7 105.6 104.6
01/03/2019 01:33:36 94.51 94.66 98.21 93.4 94.5 93.8 106.42 106.61 110.32 104.7 105.6 104.6
01/03/2019 01:33:37 95.65 95.71 98.21 93.5 94.5 93.8 105.86 106.29 110.32 104.7 105.6 104.6
01/03/2019 01:33:38 92.7 95.3 98.21 93.5 94.5 93.8 103.56 105.79 110.32 104.7 105.6 104.6
01/03/2019 01:33:39 94.04 94.37 98.21 93.4 94.5 93.8 105.47 105.35 110.32 104.7 105.6 104.6
01/03/2019 01:33:40 91.62 93.98 98.21 93.4 94.5 93.8 103.62 105.26 110.32 104.7 105.6 104.6
01/03/2019 01:33:41 95.28 94.75 98.21 93.4 94.5 93.8 110.12 109.59 110.32 104.7 105.6 104.6
01/03/2019 01:33:42 94.42 94.6 98.21 93.4 94.5 93.8 108.43 108.86 110.32 104.8 105.6 104.6
01/03/2019 01:33:43 94.39 94.61 98.21 93.4 94.5 93.8 110.63 110.62 110.62 104.8 105.6 104.6
01/03/2019 01:33:44 95.35 95.14 98.21 93.4 94.5 93.8 109.88 109.91 110.62 104.9 105.6 104.6
01/03/2019 01:33:45 95.9 95.85 98.21 93.4 94.5 93.8 106.64 109.75 110.62 104.9 105.6 104.6
01/03/2019 01:33:46 93 95.63 98.21 93.4 94.5 93.8 107.48 108.16 110.62 104.9 105.6 104.6
01/03/2019 01:33:47 96.47 95.9 98.21 93.4 94.5 93.8 110.31 110.28 110.62 104.9 105.6 104.6
01/03/2019 01:33:48 97.17 96.97 98.21 93.4 94.5 93.8 107.81 108.97 110.62 104.9 105.6 104.6
01/03/2019 01:33:49 95.93 97.05 98.21 93.4 94.5 93.8 106.99 108.39 110.62 104.9 105.6 104.6
01/03/2019 01:33:50 93.06 96.26 98.21 93.4 94.5 93.8 104.81 107.5 110.62 104.9 105.6 104.6
01/03/2019 01:33:51 97.56 97.08 98.21 93.4 94.5 93.8 109.16 108.5 110.62 104.9 105.6 104.7
01/03/2019 01:33:52 95.81 96.53 98.21 93.4 94.5 93.8 107.66 108.46 110.62 104.9 105.6 104.7
01/03/2019 01:33:53 96.13 96.37 98.21 93.5 94.5 93.8 106.48 107.82 110.62 104.9 105.6 104.7
01/03/2019 01:33:54 91.01 95.99 98.21 93.4 94.5 93.8 103.51 106.86 110.62 104.9 105.6 104.7
01/03/2019 01:33:55 93.83 94.19 98.21 93.4 94.5 93.8 106.58 106.14 110.62 104.9 105.6 104.7
01/03/2019 01:33:56 94.24 94.8 98.1 93.4 94.5 93.8 106.67 106.77 110.62 104.9 105.6 104.7
01/03/2019 01:33:57 92.15 94.25 97.47 93.4 94.5 93.8 104.35 106.4 110.62 104.9 105.6 104.7
01/03/2019 01:33:58 92.53 93.08 97.08 93.4 94.5 93.8 106.42 106.31 110.62 104.9 105.6 104.7
01/03/2019 01:33:59 91.16 92.56 97.08 93.4 94.5 93.8 108.47 107.89 110.62 104.9 105.6 104.7
01/03/2019 01:34:00 93.98 93.35 97.08 93.4 94.5 93.8 108.78 109.25 110.62 104.9 105.6 104.7
01/03/2019 01:34:01 95.21 94.61 97.08 93.4 94.5 93.8 104.5 108.13 110.62 104.9 105.6 104.7
01/03/2019 01:34:02 95.68 95.35 97.08 93.4 94.5 93.8 107.89 107.58 110.62 104.9 105.6 104.7
01/03/2019 01:34:03 96 95.9 97.08 93.4 94.5 93.8 106.01 107.97 110.62 105 105.6 104.7
01/03/2019 01:34:04 98.03 97.54 97.54 93.5 94.5 93.8 106.32 107.04 110.62 105 105.6 104.7
01/03/2019 01:34:05 96.89 97.79 97.79 93.5 94.5 93.8 107.21 107.17 110.62 105 105.6 104.7
01/03/2019 01:34:06 97.24 97.44 97.79 93.5 94.5 93.8 106.47 106.85 110.62 105 105.6 104.7
01/03/2019 01:34:07 97.2 97.42 97.79 93.5 94.5 93.8 104.59 106.44 110.62 105 105.6 104.7
01/03/2019 01:34:08 96.39 97.19 97.79 93.6 94.5 93.8 106.13 106.4 110.62 105 105.6 104.7
01/03/2019 01:34:09 97.44 97.37 97.79 93.6 94.5 93.8 104.56 105.69 110.62 105 105.6 104.7
01/03/2019 01:34:10 97.48 97.67 97.79 93.6 94.5 93.8 106.81 106.74 110.62 105 105.6 104.7
01/03/2019 01:34:11 98.84 98.64 98.64 93.7 94.5 93.8 107.94 107.35 110.62 105 105.6 104.7
01/03/2019 01:34:12 98.19 98.52 98.64 93.7 94.5 93.8 108.73 108.69 110.62 105 105.6 104.7
01/03/2019 01:34:13 96.85 98.47 98.64 93.7 94.5 93.8 105.54 108.26 110.28 105.1 105.6 104.7
01/03/2019 01:34:14 96.19 97.51 98.64 93.8 94.5 93.8 113.45 112.4 112.4 105.1 105.6 104.7
01/03/2019 01:34:15 95.24 96.76 98.64 93.8 94.5 93.8 106.28 112.36 112.4 105.2 105.6 104.7
01/03/2019 01:34:16 97.06 96.81 98.64 93.8 94.5 93.8 106.93 109.62 112.4 105.2 105.6 104.7
01/03/2019 01:34:17 100.99 100.07 100.07 93.9 94.6 93.8 109.14 108.88 112.4 105.2 105.6 104.7
01/03/2019 01:34:18 97.55 99.75 100.07 93.9 94.6 93.8 110.07 109.78 112.4 105.2 105.6 104.7
01/03/2019 01:34:19 97.36 98.62 100.07 93.9 94.6 93.8 110.39 110.8 112.4 105.3 105.7 104.7
01/03/2019 01:34:20 98.1 98.24 100.07 94 94.6 93.8 110.43 110.59 112.4 105.3 105.7 104.7
01/03/2019 01:34:21 101.18 100.27 100.27 94 94.6 93.9 109.75 110.31 112.4 105.3 105.7 104.7
01/03/2019 01:34:22 98.29 99.8 100.27 94.1 94.6 93.9 113.53 113.17 113.17 105.4 105.7 104.7
01/03/2019 01:34:23 98.26 99.39 100.27 94.1 94.6 93.9 106.92 112.02 113.17 105.4 105.7 104.7
01/03/2019 01:34:24 99.36 99.37 100.27 94.1 94.6 93.9 106.58 109.44 113.17 105.4 105.7 104.7
01/03/2019 01:34:25 97.19 98.87 100.27 94.2 94.6 93.9 106.71 108.02 113.17 105.5 105.7 104.7
01/03/2019 01:34:26 97.36 97.74 100.27 94.2 94.6 93.9 104.86 107.28 113.17 105.5 105.7 104.7
01/03/2019 01:34:27 96.83 97.89 100.27 94.2 94.6 93.9 106.02 106.35 113.17 105.5 105.7 104.7
01/03/2019 01:34:28 99.45 98.88 100.27 94.2 94.6 93.9 106.45 106.53 113.17 105.5 105.7 104.7
01/03/2019 01:34:29 98.65 98.87 100.27 94.3 94.6 93.9 107.69 107.53 113.17 105.5 105.7 104.7
01/03/2019 01:34:30 95.07 98.63 100.27 94.3 94.6 93.9 104.72 107.55 113.17 105.5 105.7 104.7
01/03/2019 01:34:31 97.06 97.28 100.27 94.3 94.6 93.9 109.52 109.38 113.17 105.5 105.7 104.7
01/03/2019 01:34:32 100.12 99.56 100.27 94.3 94.6 93.9 107.5 107.93 113.17 105.5 105.7 104.7
01/03/2019 01:34:33 97.53 99.71 100.27 94.4 94.6 93.9 107.81 108.19 113.17 105.5 105.7 104.7
01/03/2019 01:34:34 97.57 98.13 100.27 94.4 94.6 93.9 110.45 109.82 113.17 105.6 105.7 104.7
01/03/2019 01:34:35 96.64 97.68 100.27 94.4 94.6 93.9 109.44 110.08 113.17 105.6 105.7 104.8
01/03/2019 01:34:36 100.12 99.89 100.27 94.5 94.6 93.9 106.88 109.54 113.17 105.6 105.7 104.8
01/03/2019 01:34:37 98.53 99.69 100.27 94.5 94.6 93.9 112.41 111.5 113.17 105.7 105.7 104.8
01/03/2019 01:34:38 99.23 99.51 100.27 94.5 94.7 93.9 105.92 111.27 113.17 105.7 105.7 104.8
01/03/2019 01:34:39 97.74 99.1 100.27 94.5 94.7 93.9 104.96 108.54 113.17 105.7 105.7 104.8
01/03/2019 01:34:40 97.89 98.59 100.27 94.5 94.7 93.9 106.24 106.65 113.17 105.7 105.7 104.8
01/03/2019 01:34:41 97.49 98.21 100.27 94.6 94.7 93.9 106.01 106.4 113.17 105.7 105.7 104.8
01/03/2019 01:34:42 97.35 98.03 100.27 94.6 94.7 93.9 106.78 106.83 113.17 105.7 105.7 104.8
01/03/2019 01:34:43 97.95 98.3 100.27 94.6 94.7 93.9 107.12 107.29 113.17 105.7 105.7 104.8
01/03/2019 01:34:44 97.74 98 100.27 94.6 94.7 93.9 109.06 108.75 113.17 105.7 105.7 104.8
01/03/2019 01:34:45 101.13 100.41 100.41 94.7 94.7 93.9 111.91 111.02 113.17 105.8 105.8 104.8
01/03/2019 01:34:46 98.83 100.99 100.99 94.7 94.7 93.9 110.29 111.52 113.17 105.8 105.8 104.8
01/03/2019 01:34:47 94.39 99.06 100.99 94.7 94.7 93.9 104.5 110.45 113.17 105.8 105.8 104.8
01/03/2019 01:34:48 95.48 96.79 100.99 94.7 94.7 93.9 107.78 108.14 113.17 105.8 105.8 104.8
01/03/2019 01:34:49 94.15 95.98 100.99 94.7 94.7 93.9 108.71 109.31 113.17 105.8 105.8 104.8
01/03/2019 01:34:50 98.4 97.68 100.99 94.7 94.7 93.9 108.06 108.37 113.17 105.9 105.8 104.8
01/03/2019 01:34:51 96.47 97.61 100.99 94.7 94.7 93.9 104.7 108.18 113.17 105.9 105.8 104.8
01/03/2019 01:34:52 96.35 97.05 100.99 94.7 94.7 93.9 106.44 106.61 112.02 105.9 105.8 104.8
01/03/2019 01:34:53 97.65 97.72 100.99 94.8 94.8 93.9 106.53 106.94 111.52 105.9 105.8 104.8
01/03/2019 01:34:54 94.24 97.38 100.99 94.8 94.8 93.9 106.27 106.91 111.52 105.9 105.8 104.8
01/03/2019 01:34:55 94.16 95.61 100.99 94.8 94.8 93.9 105.64 106.28 111.52 105.9 105.8 104.8
01/03/2019 01:34:56 93.36 95 100.99 94.8 94.8 93.9 111.57 110.26 111.52 105.9 105.8 104.8
01/03/2019 01:34:57 95.16 94.68 100.99 94.8 94.8 93.9 108.74 109.68 111.52 105.9 105.8 104.8
01/03/2019 01:34:58 95.93 95.9 100.99 94.8 94.8 93.9 106.99 109.03 111.52 105.9 105.9 104.8
01/03/2019 01:34:59 93.86 95.51 100.99 94.8 94.8 93.9 108.03 108.37 111.52 105.9 105.9 104.8
01/03/2019 01:35:00 97.33 96.76 100.99 94.8 94.8 93.9 110.27 110.29 111.52 106 105.9 104.8
01/03/2019 01:35:01 96.26 96.91 100.99 94.8 94.8 93.9 109.12 109.49 111.52 106 105.9 104.8
01/03/2019 01:35:02 95.83 96.47 100.99 94.8 94.8 93.9 106.7 109.26 111.52 106 105.9 104.8
01/03/2019 01:35:03 95.34 96.24 100.99 94.8 94.8 93.9 106.18 107.66 111.52 106 105.9 104.8
01/03/2019 01:35:04 96.17 96.56 100.99 94.9 94.8 93.9 109.87 109.43 111.52 106 105.9 104.8
01/03/2019 01:35:05 95.73 96.12 100.99 94.9 94.8 93.9 107.21 108.8 111.52 106 105.9 104.8
01/03/2019 01:35:06 96.82 96.71 100.99 94.9 94.8 93.9 107.52 108.05 111.52 106 105.9 104.8
01/03/2019 01:35:07 94.05 96.29 100.99 94.9 94.8 93.9 103.37 107.7 111.52 106 105.9 104.8
01/03/2019 01:35:08 94.62 95.04 100.99 94.9 94.8 94 106.36 106.4 111.52 106 105.9 104.8
01/03/2019 01:35:09 95.81 95.95 100.99 94.9 94.8 94 109.51 108.75 111.52 106.1 105.9 104.8
01/03/2019 01:35:10 92.9 95.29 100.99 94.9 94.8 94 104.84 108.7 111.52 106.1 105.9 104.8
01/03/2019 01:35:11 92.84 93.91 100.99 94.9 94.8 94 106.55 106.82 111.52 106.1 105.9 104.8
01/03/2019 01:35:12 93.4 93.83 100.99 94.9 94.8 94 108.34 107.89 111.52 106.1 105.9 104.8
01/03/2019 01:35:13 94.11 93.94 100.99 94.9 94.8 94 108.9 109.47 111.52 106.1 105.9 104.8
01/03/2019 01:35:14 95.34 94.94 100.99 94.9 94.8 94 105.29 108.28 111.52 106.1 105.9 104.8
01/03/2019 01:35:15 96.68 96.21 100.99 94.9 94.8 94 108.19 108.02 111.52 106.1 105.9 104.8
01/03/2019 01:35:16 95.76 96.3 99.06 94.9 94.8 94 108.35 108.78 110.45 106.1 105.9 104.8
01/03/2019 01:35:17 97.5 97.23 97.72 94.9 94.8 94 110.14 110.55 110.55 106.2 105.9 104.8
01/03/2019 01:35:18 96.88 97.53 97.72 94.9 94.8 94 104.62 109.29 110.55 106.2 105.9 104.8
01/03/2019 01:35:19 97.66 97.47 97.72 94.9 94.8 94 106.14 107.04 110.55 106.2 105.9 104.8
01/03/2019 01:35:20 96.53 97.6 97.72 95 94.8 94 104.88 106.32 110.55 106.2 105.9 104.8
01/03/2019 01:35:21 96.86 97.12 97.72 95 94.8 94 107.02 107.04 110.55 106.2 105.9 104.8
01/03/2019 01:35:22 97.59 97.46 97.72 95 94.8 94 106.09 106.25 110.55 106.2 105.9 104.8
01/03/2019 01:35:23 97.13 97.61 97.61 95 94.8 94 106.44 107.08 110.55 106.2 105.9 104.8
01/03/2019 01:35:24 98.12 98.16 98.16 95 94.8 94 106.55 106.43 110.55 106.2 106 104.8
01/03/2019 01:35:25 98.31 98.38 98.38 95 94.8 94 108.6 108.18 110.55 106.2 106 104.8
01/03/2019 01:35:26 96.75 98.4 98.4 95.1 94.8 94 109.06 108.61 110.55 106.2 106 104.8
01/03/2019 01:35:27 95.81 97.43 98.4 95.1 94.8 94 112.94 112.18 112.18 106.3 106 104.8
01/03/2019 01:35:28 93.99 96.48 98.4 95.1 94.8 94 105.93 111.87 112.18 106.3 106 104.8
01/03/2019 01:35:29 97.45 96.87 98.4 95.1 94.8 94 106.53 109.2 112.18 106.3 106 104.8
01/03/2019 01:35:30 101.37 100.22 100.22 95.1 94.8 94 109.56 108.96 112.18 106.3 106 104.8
01/03/2019 01:35:31 97.87 100.2 100.22 95.1 94.8 94 107.77 108.96 112.18 106.3 106 104.8
01/03/2019 01:35:32 96.92 98.97 100.22 95.1 94.8 94 110.07 110.16 112.18 106.3 106 104.9
01/03/2019 01:35:33 97.51 97.84 100.22 95.2 94.8 94 109.4 110.36 112.18 106.4 106 104.9
01/03/2019 01:35:34 102.3 101.08 101.08 95.2 94.8 94 109.03 109.19 112.18 106.4 106 104.9
01/03/2019 01:35:35 97.84 100.5 101.08 95.2 94.8 94 111.46 111.71 112.18 106.4 106 104.9
01/03/2019 01:35:36 97.65 99.09 101.08 95.3 94.8 94 104.62 110.05 112.18 106.4 106 104.9
01/03/2019 01:35:37 97.4 98.35 101.08 95.3 94.8 94 105.66 107.64 112.18 106.4 106 104.9
01/03/2019 01:35:38 96.2 97.75 101.08 95.3 94.8 94 105.81 106.61 112.18 106.4 106 104.9
01/03/2019 01:35:39 97.8 97.46 101.08 95.3 94.8 94 105.78 106.19 112.18 106.4 106 104.9
01/03/2019 01:35:40 96.89 97.64 101.08 95.3 94.9 94 107.74 107.45 112.18 106.4 106 104.9
01/03/2019 01:35:41 97.33 97.51 101.08 95.3 94.9 94 105.59 107.17 112.18 106.4 106 104.9
01/03/2019 01:35:42 97.62 97.54 101.08 95.3 94.9 94 109.13 108.34 112.18 106.4 106 104.9
01/03/2019 01:35:43 94.22 97.47 101.08 95.3 94.9 94 106.07 108.35 112.18 106.4 106 104.9
01/03/2019 01:35:44 96.45 96.35 101.08 95.3 94.9 94 107.45 108.31 112.18 106.4 106 104.9
01/03/2019 01:35:45 100.79 100.12 101.08 95.4 94.9 94 110.12 109.35 112.18 106.5 106.1 104.9
01/03/2019 01:35:46 97.35 99.89 101.08 95.4 94.9 94 106.21 109.12 112.18 106.5 106.1 104.9
01/03/2019 01:35:47 96.73 98.35 101.08 95.4 94.9 94 110.84 110.18 112.18 106.5 106.1 104.9
01/03/2019 01:35:48 96.32 97.29 101.08 95.4 94.9 94 108.3 109.86 112.18 106.5 106.1 104.9
01/03/2019 01:35:49 100.26 99.65 101.08 95.5 94.9 94 109.39 109.77 112.18 106.6 106.1 104.9
01/03/2019 01:35:50 98.24 99.56 101.08 95.5 94.9 94 111.62 111.23 112.18 106.6 106.1 104.9
01/03/2019 01:35:51 98.91 99.24 101.08 95.5 94.9 94 109.98 111.83 112.18 106.6 106.1 104.9
01/03/2019 01:35:52 97.5 98.76 101.08 95.5 94.9 94 105.28 109.85 112.18 106.6 106.1 104.9
01/03/2019 01:35:53 97.28 98.26 101.08 95.5 94.9 94 105.61 107.53 112.18 106.6 106.1 104.9
01/03/2019 01:35:54 96.36 97.58 101.08 95.5 94.9 94 105.59 106.46 112.18 106.6 106.1 104.9
01/03/2019 01:35:55 97.06 97.44 101.08 95.6 94.9 94 106.22 106.29 112.18 106.6 106.1 104.9
01/03/2019 01:35:56 97.85 98.01 101.08 95.6 94.9 94 105.81 106.28 112.18 106.6 106.1 104.9
01/03/2019 01:35:57 97.59 97.83 101.08 95.6 94.9 94 110.35 109.56 111.87 106.7 106.1 104.9
01/03/2019 01:35:58 100.2 99.51 101.08 95.6 94.9 94 110.06 109.83 111.83 106.7 106.1 104.9
01/03/2019 01:35:59 99.11 99.95 101.08 95.7 95 94 105.86 109.59 111.83 106.7 106.1 104.9
01/03/2019 01:36:00 95.45 98.95 101.08 95.7 95 94 105.02 107.64 111.83 106.7 106.1 104.9
01/03/2019 01:36:01 94.51 97.21 101.08 95.7 95 94 107.08 107.35 111.83 106.7 106.1 104.9
01/03/2019 01:36:02 94.57 95.76 101.08 95.7 95 94 108.95 108.54 111.83 106.7 106.1 104.9
01/03/2019 01:36:03 95.87 95.72 101.08 95.7 95 94 110.77 110.83 111.83 106.7 106.1 104.9
01/03/2019 01:36:04 96.53 96.97 100.5 95.7 95 94 105.59 109.27 111.83 106.7 106.1 104.9
01/03/2019 01:36:05 93.03 95.85 100.12 95.7 95 94 104.77 107.32 111.83 106.7 106.1 104.9
01/03/2019 01:36:06 89.84 94.15 100.12 95.7 95 94 102.3 105.76 111.83 106.7 106.1 104.9
01/03/2019 01:36:07 87.55 92.02 100.12 95.7 95 94 99.91 103.91 111.83 106.7 106.1 104.9
01/03/2019 01:36:08 78.87 89.51 100.12 95.7 94.9 94 96.11 101.74 111.83 106.7 106.1 104.9
01/03/2019 01:36:09 79.6 85.78 100.12 95.6 94.9 94 91.17 99.03 111.83 106.7 106.1 104.9
01/03/2019 01:36:10 76.87 83 100.12 95.6 94.9 94 79.17 95.62 111.83 106.7 106.1 104.9
01/03/2019 01:36:11 76.29 80.83 100.12 95.6 94.9 94 80.01 91.53 111.83 106.7 106.1 104.9
01/03/2019 01:36:12 63.59 77.54 100.12 95.6 94.9 94 69.92 87.63 111.83 106.7 106.1 104.9
01/03/2019 01:36:13 63.04 73.6 100.12 95.6 94.9 94 69.79 83.51 111.83 106.7 106.1 104.9
01/03/2019 01:36:14 77.14 76.66 100.12 95.6 94.9 94 80.83 81.47 111.83 106.7 106.1 104.9
01/03/2019 01:36:15 68.77 75.34 99.95 95.6 94.9 94 72.47 80.3 111.83 106.7 106.1 104.9
01/03/2019 01:36:16 63.13 72.55 99.95 95.6 94.9 94 71.63 77.14 111.83 106.7 106.1 104.9
01/03/2019 01:36:17 61.71 69.02 99.95 95.6 94.9 94 69.09 74.47 111.83 106.7 106.1 104.9
01/03/2019 01:36:18 61.46 66.01 99.95 95.6 94.9 94 69.17 71.94 111.83 106.7 106.1 104.9
01/03/2019 01:36:19 92.62 91.06 99.95 95.6 94.9 94 93.71 92.15 111.83 106.6 106.1 104.9
01/03/2019 01:36:20 94.29 93.4 99.95 95.6 94.9 94 99.97 98.09 111.83 106.6 106.1 104.9
01/03/2019 01:36:21 91.7 93.6 99.95 95.6 94.9 94 100.27 99.74 110.83 106.6 106.1 104.9
01/03/2019 01:36:22 92.67 92.6 99.95 95.6 94.9 94 99.8 100.15 110.83 106.6 106.1 104.9
01/03/2019 01:36:23 93.81 93.57 99.95 95.6 94.9 94 100.83 100.59 110.83 106.6 106.1 104.9
01/03/2019 01:36:24 94.49 94.25 99.95 95.6 94.9 94 100.95 100.9 110.83 106.6 106.1 104.9
01/03/2019 01:36:25 91.75 94.2 99.95 95.6 94.9 94 99.96 101.15 110.83 106.6 106.1 104.9
01/03/2019 01:36:26 93.86 93.87 99.95 95.6 94.9 94 107.09 105.92 110.83 106.6 106.1 104.9
01/03/2019 01:36:27 88.12 93.61 99.95 95.6 94.9 94 102.92 106.26 110.83 106.6 106.1 104.9
01/03/2019 01:36:28 62.42 90.32 99.95 95.6 94.9 94 71.58 103.33 110.83 106.6 106.1 104.9
01/03/2019 01:36:29 85.36 86.74 98.95 95.6 94.9 94 90.34 99.09 110.83 106.6 106.1 104.9
01/03/2019 01:36:30 91.9 90.55 97.21 95.6 94.9 94 96.14 96.73 110.83 106.6 106.1 104.9
01/03/2019 01:36:31 95.67 94.64 96.97 95.6 94.9 94 105.22 103.95 110.83 106.6 106.1 104.9
01/03/2019 01:36:32 99.33 98.41 98.41 95.6 94.9 94 107.11 106.36 110.83 106.6 106.1 104.9
01/03/2019 01:36:33 97.72 98.42 98.42 95.6 94.9 94 104.82 105.81 109.27 106.6 106.1 104.9
01/03/2019 01:36:34 97.47 98.09 98.42 95.6 94.9 94 102.19 105.27 107.32 106.6 106.1 104.9
01/03/2019 01:36:35 95.99 97.8 98.42 95.6 94.9 94 103.39 103.87 106.36 106.6 106.1 104.9
01/03/2019 01:36:36 95.58 96.92 98.42 95.6 94.9 94 104.04 103.98 106.36 106.6 106.1 104.9
01/03/2019 01:36:37 94.93 96.12 98.42 95.6 94.9 94 105.64 105.1 106.36 106.6 106.1 104.9
01/03/2019 01:36:38 94.02 95.24 98.42 95.6 94.9 94 103.11 105.08 106.36 106.6 106.1 104.9
01/03/2019 01:36:39 95.42 95.43 98.42 95.6 94.9 94 104.32 104.37 106.36 106.6 106.1 104.9
01/03/2019 01:36:40 100.94 100.18 100.18 95.7 94.9 94 107.17 106.66 106.66 106.6 106.1 104.9
01/03/2019 01:36:41 95.15 99.26 100.18 95.7 94.9 94 104.58 106.11 106.66 106.6 106.1 104.9
01/03/2019 01:36:42 96.59 97.61 100.18 95.7 94.9 94 103.61 105.58 106.66 106.6 106.1 104.9
01/03/2019 01:36:43 97.32 97.39 100.18 95.7 94.9 94 104.17 104.36 106.66 106.6 106.1 104.9
01/03/2019 01:36:44 95.96 97.5 100.18 95.7 94.9 94.1 103.36 104.4 106.66 106.6 106.1 104.9
01/03/2019 01:36:45 94.7 96.41 100.18 95.7 94.9 94.1 104.47 104.5 106.66 106.6 106.1 104.9
01/03/2019 01:36:46 94.05 95.58 100.18 95.7 94.9 94.1 107.06 107.04 107.04 106.6 106.1 104.9
01/03/2019 01:36:47 86.78 94.49 100.18 95.7 94.9 94.1 96.32 105.72 107.04 106.6 106 104.9
01/03/2019 01:36:48 87.93 91.3 100.18 95.7 94.9 94 96.22 102.22 107.04 106.6 106 104.9
01/03/2019 01:36:49 95.05 94.11 100.18 95.7 94.9 94.1 101.98 101.75 107.04 106.6 106 104.9
01/03/2019 01:36:50 88.79 93.4 100.18 95.7 94.9 94 96.64 101.08 107.04 106.6 106 104.9
01/03/2019 01:36:51 95.84 95.02 100.18 95.7 94.9 94.1 101.35 100.85 107.04 106.6 106 104.9
01/03/2019 01:36:52 96.47 96.42 100.18 95.7 94.9 94.1 103.35 102.74 107.04 106.6 106 104.9
01/03/2019 01:36:53 96.29 96.51 100.18 95.7 94.9 94.1 102.24 102.68 107.04 106.6 106 104.9
01/03/2019 01:36:54 93.4 95.7 100.18 95.7 94.9 94.1 100.53 102.49 107.04 106.6 106 104.9
01/03/2019 01:36:55 97.31 96.44 100.18 95.7 94.9 94.1 101.98 101.76 107.04 106.6 106 104.9
01/03/2019 01:36:56 96.49 96.62 100.18 95.8 94.9 94.1 102.61 102.45 107.04 106.6 106 104.9
01/03/2019 01:36:57 94.27 96.55 100.18 95.8 94.9 94.1 104.35 103.74 107.04 106.6 106 104.9
01/03/2019 01:36:58 94.69 95.41 100.18 95.8 94.9 94.1 104.02 104.15 107.04 106.6 106 104.9
01/03/2019 01:36:59 98.38 97.8 100.18 95.8 95 94.1 105.78 105.68 107.04 106.6 106 104.9
01/03/2019 01:37:00 97.45 98.17 100.18 95.8 95 94.1 103.72 105.09 107.04 106.6 106.1 104.9
01/03/2019 01:37:01 94.24 97.11 100.18 95.8 95 94.1 102.15 104.21 107.04 106.6 106.1 104.9
01/03/2019 01:37:02 92.13 95.68 100.18 95.8 95 94.1 100.63 103.02 107.04 106.6 106.1 104.9
01/03/2019 01:37:03 97.58 96.72 100.18 95.8 95 94.1 103.37 102.87 107.04 106.6 106.1 104.9
01/03/2019 01:37:04 95.71 96.71 100.18 95.8 95 94.1 102.4 102.79 107.04 106.6 106.1 104.9
01/03/2019 01:37:05 94.08 96.12 100.18 95.8 95 94.1 103.12 103.16 107.04 106.6 106.1 104.9
01/03/2019 01:37:06 96.99 96.52 100.18 95.8 95 94.1 104.21 103.91 107.04 106.6 106.1 104.9
01/03/2019 01:37:07 95.93 96.56 100.18 95.8 95 94.1 105.11 105.64 107.04 106.7 106.1 104.9
01/03/2019 01:37:08 96.65 96.51 100.18 95.9 95 94.1 103.39 104.24 107.04 106.7 106.1 104.9
01/03/2019 01:37:09 96.53 97.05 100.18 95.9 95 94.1 106.07 105.64 107.04 106.7 106.1 104.9
01/03/2019 01:37:10 97.19 97.15 99.26 95.9 95 94.1 105.13 105.7 107.04 106.7 106.1 104.9
01/03/2019 01:37:11 96.71 97.24 98.17 95.9 95 94.1 106.68 106.76 107.04 106.7 106.1 104.9
01/03/2019 01:37:12 97.69 97.65 98.17 95.9 95 94.1 102.02 106.24 107.04 106.7 106.1 104.9
01/03/2019 01:37:13 96.75 97.31 98.17 95.9 95 94.1 108.14 106.98 107.04 106.7 106.1 104.9
01/03/2019 01:37:14 96.36 97.04 98.17 95.9 95.1 94.1 104.09 106.89 107.04 106.7 106.1 104.9
01/03/2019 01:37:15 97.67 97.79 98.17 95.9 95.1 94.1 104.25 105.49 107.04 106.7 106.1 104.9
01/03/2019 01:37:16 98.16 98.5 98.5 96 95.1 94.1 104.01 105.31 106.98 106.7 106.1 104.9
01/03/2019 01:37:17 96.04 97.99 98.5 96 95.1 94.1 103.83 104.59 106.98 106.7 106.1 104.9
01/03/2019 01:37:18 96.04 97.41 98.5 96 95.1 94.1 103.19 104.59 106.98 106.7 106.1 104.9
01/03/2019 01:37:19 92.93 95.77 98.5 96 95.1 94.1 102.82 103.41 106.98 106.7 106.1 104.9
01/03/2019 01:37:20 97.91 97.23 98.5 96 95.1 94.1 104.69 104.04 106.98 106.7 106.1 104.9
01/03/2019 01:37:21 95.68 97.48 98.5 96 95.1 94.1 106.12 105.59 106.98 106.7 106.1 104.9
01/03/2019 01:37:22 97.05 97.09 98.5 96 95.1 94.1 108.66 108.23 108.23 106.7 106.1 104.9
01/03/2019 01:37:23 99.02 98.63 98.63 96 95.1 94.1 107.51 107.63 108.23 106.7 106.1 104.9
01/03/2019 01:37:24 98.24 99.58 99.58 96 95.1 94.1 104.37 107.53 108.23 106.7 106.1 104.9
01/03/2019 01:37:25 96.54 98.09 99.58 96.1 95.1 94.1 104.29 105.63 108.23 106.7 106.1 104.9
01/03/2019 01:37:26 96.37 97.37 99.58 96.1 95.1 94.1 104.46 105.15 108.23 106.7 106.1 104.9
01/03/2019 01:37:27 100.96 99.95 99.95 96.1 95.2 94.1 106.38 105.86 108.23 106.7 106.1 104.9
01/03/2019 01:37:28 98.18 100.5 100.5 96.1 95.2 94.1 107.43 107.29 108.23 106.7 106.2 104.9
01/03/2019 01:37:29 92.61 98.5 100.5 96.1 95.2 94.1 103.69 106.6 108.23 106.7 106.2 104.9
01/03/2019 01:37:30 96.64 96.81 100.5 96.1 95.2 94.1 105.43 105.45 108.23 106.7 106.2 104.9
01/03/2019 01:37:31 98.46 97.95 100.5 96.2 95.2 94.1 105.26 105.49 108.23 106.8 106.2 104.9
01/03/2019 01:37:32 97.59 98.37 100.5 96.2 95.2 94.1 106.06 106.2 108.23 106.8 106.2 104.9
01/03/2019 01:37:33 97.11 97.66 100.5 96.2 95.2 94.1 103.36 105.6 108.23 106.8 106.2 104.9
01/03/2019 01:37:34 96.63 97.28 100.5 96.2 95.2 94.1 105.22 105.23 108.23 106.8 106.2 104.9
01/03/2019 01:37:35 105.25 104.01 104.01 96.3 95.3 94.1 107.77 107.26 108.23 106.8 106.2 104.9
01/03/2019 01:37:36 104.85 105.19 105.19 96.4 95.3 94.1 107.94 108.04 108.23 106.8 106.2 104.9
01/03/2019 01:37:37 98.34 104.3 105.19 96.4 95.3 94.1 104.46 107.57 108.23 106.8 106.2 104.9
01/03/2019 01:37:38 95.51 101.53 105.19 96.4 95.3 94.1 108.77 108.45 108.45 106.8 106.2 104.9
01/03/2019 01:37:39 96.64 98.82 105.19 96.4 95.3 94.1 104.39 108.5 108.5 106.8 106.2 104.9
01/03/2019 01:37:40 97.76 98.06 105.19 96.5 95.3 94.1 106.31 106.8 108.5 106.8 106.2 104.9
01/03/2019 01:37:41 99.75 99.21 105.19 96.5 95.3 94.1 106.96 107.44 108.5 106.8 106.2 104.9
01/03/2019 01:37:42 94.75 99.06 105.19 96.5 95.3 94.1 104.99 106.59 108.5 106.8 106.2 104.9
01/03/2019 01:37:43 95.99 96.7 105.19 96.5 95.3 94.1 102.67 105.62 108.5 106.8 106.2 104.9
01/03/2019 01:37:44 96.9 97.2 105.19 96.5 95.3 94.1 103.52 103.88 108.5 106.8 106.2 104.9
01/03/2019 01:37:45 94.64 96.79 105.19 96.5 95.3 94.1 104.46 104.4 108.5 106.8 106.2 104.9
01/03/2019 01:37:46 94.29 95.83 105.19 96.5 95.3 94.1 103.45 104.32 108.5 106.8 106.2 104.9
01/03/2019 01:37:47 94.55 95.14 105.19 96.5 95.3 94.1 104.73 104.67 108.5 106.8 106.2 104.9
01/03/2019 01:37:48 97 96.49 105.19 96.5 95.3 94.1 104.1 104.21 108.5 106.8 106.2 104.9
01/03/2019 01:37:49 99.85 99.24 105.19 96.5 95.3 94.1 105.55 105.35 108.5 106.8 106.2 104.9
01/03/2019 01:37:50 98.05 99.25 105.19 96.6 95.4 94.1 106.39 106.12 108.5 106.8 106.1 104.9
01/03/2019 01:37:51 97.66 98.48 105.19 96.6 95.4 94.2 104.92 105.99 108.5 106.8 106.1 104.9
01/03/2019 01:37:52 99 98.96 105.19 96.6 95.4 94.2 104.2 105.27 108.5 106.8 106.1 104.9
01/03/2019 01:37:53 98.12 99.48 105.19 96.6 95.4 94.2 104.49 104.91 108.5 106.8 106.1 104.9
01/03/2019 01:37:54 94.85 98.19 105.19 96.6 95.4 94.2 103.31 104.69 108.5 106.7 106.1 104.9
01/03/2019 01:37:55 92.1 96.31 105.19 96.6 95.4 94.2 105.07 104.96 108.5 106.7 106.1 104.9
01/03/2019 01:37:56 95.61 95.44 105.19 96.6 95.4 94.2 104.75 105.04 108.5 106.7 106.1 104.9
01/03/2019 01:37:57 97.89 97.13 105.19 96.6 95.4 94.2 108.22 107.53 108.5 106.8 106.1 104.9
01/03/2019 01:37:58 102.26 101.34 105.19 96.6 95.4 94.2 106.91 107.8 108.5 106.8 106.1 104.9
01/03/2019 01:37:59 94.95 100.54 105.19 96.6 95.4 94.2 105.5 106.89 108.5 106.8 106.1 104.9
01/03/2019 01:38:00 93.72 97.76 105.19 96.6 95.4 94.2 101.36 106.04 108.5 106.7 106.1 104.9
01/03/2019 01:38:01 95.2 96.17 105.19 96.6 95.4 94.2 103.96 104.13 108.5 106.7 106.1 104.9
01/03/2019 01:38:02 94.4 95.34 105.19 96.6 95.4 94.2 103.91 104.35 108.5 106.7 106.1 104.9
01/03/2019 01:38:03 91.03 94.57 105.19 96.6 95.4 94.2 103.05 103.75 108.5 106.7 106.1 104.9
01/03/2019 01:38:04 91.94 92.61 105.19 96.6 95.4 94.2 101.25 103.48 108.5 106.7 106.1 104.9
01/03/2019 01:38:05 93.79 93.33 105.19 96.6 95.4 94.2 100.81 101.98 108.5 106.7 106.1 104.9
01/03/2019 01:38:06 96.5 95.76 104.3 96.6 95.4 94.2 103.43 102.92 108.5 106.7 106.1 104.9
01/03/2019 01:38:07 93.35 95.65 101.53 96.6 95.4 94.2 100.16 103.02 108.5 106.7 106.1 104.9
01/03/2019 01:38:08 95.75 95.38 101.34 96.6 95.4 94.2 103.37 102.75 108.5 106.7 106.1 104.9
01/03/2019 01:38:09 93.1 95.37 101.34 96.6 95.4 94.2 99.56 102.41 107.8 106.7 106 104.9
01/03/2019 01:38:10 88.75 94.08 101.34 96.6 95.4 94.2 100.57 101.01 107.8 106.7 106 104.9
01/03/2019 01:38:11 87.8 91.41 101.34 96.6 95.4 94.2 100.38 100.85 107.8 106.7 106 104.9
01/03/2019 01:38:12 93.74 92.86 101.34 96.6 95.4 94.2 105.07 103.86 107.8 106.6 106 104.9
01/03/2019 01:38:13 94.8 94.28 101.34 96.6 95.4 94.2 100.38 103.79 107.8 106.6 106 104.9
01/03/2019 01:38:14 94.16 94.32 101.34 96.6 95.4 94.2 99.26 101.84 107.8 106.6 106 104.9
01/03/2019 01:38:15 95.15 95.16 101.34 96.6 95.4 94.2 102.72 102.4 107.8 106.6 106 104.9
01/03/2019 01:38:16 92.38 94.64 101.34 96.6 95.4 94.2 99.52 101.8 107.8 106.6 106 104.9
01/03/2019 01:38:17 93.82 94.26 101.34 96.6 95.4 94.2 100.02 100.74 107.8 106.6 106 104.9
01/03/2019 01:38:18 95 94.7 101.34 96.6 95.4 94.2 100.77 100.69 107.8 106.6 106 104.9
01/03/2019 01:38:19 95.65 95.56 101.34 96.6 95.4 94.2 101.29 101.34 107.8 106.5 106 104.9
01/03/2019 01:38:20 90.9 95.14 101.34 96.6 95.4 94.2 97.69 100.87 107.8 106.5 106 104.9
01/03/2019 01:38:21 95.03 94.61 101.34 96.6 95.4 94.2 100.61 100.39 107.8 106.5 106 104.9
01/03/2019 01:38:22 93.57 94.65 101.34 96.6 95.4 94.2 98.97 100.17 107.8 106.5 106 104.9
01/03/2019 01:38:23 96.08 95.46 101.34 96.6 95.4 94.2 101.62 100.99 107.8 106.5 106 104.9
01/03/2019 01:38:24 95.12 96.17 101.34 96.6 95.4 94.2 100.49 101.25 107.8 106.5 106 104.9
01/03/2019 01:38:25 93.81 94.89 101.34 96.6 95.4 94.2 101.9 101.68 107.8 106.5 106 104.9
01/03/2019 01:38:26 93.07 94.47 101.34 96.5 95.4 94.2 100.11 101.43 107.8 106.5 106 104.9
01/03/2019 01:38:27 94.94 94.73 101.34 96.5 95.4 94.2 102.34 101.94 107.8 106.4 106 104.9
01/03/2019 01:38:28 96.41 95.86 100.54 96.5 95.4 94.2 103.17 102.97 106.89 106.4 106 104.9
01/03/2019 01:38:29 92.63 95.8 97.76 96.5 95.3 94.2 106.15 105.89 106.04 106.4 106 104.9
01/03/2019 01:38:30 95.26 95.01 96.17 96.5 95.4 94.2 100.21 104.97 105.89 106.4 106 104.9
01/03/2019 01:38:31 98 97.69 97.69 96.6 95.4 94.2 103.43 103.34 105.89 106.4 106 104.9
01/03/2019 01:38:32 94.58 97.71 97.71 96.6 95.3 94.2 101.5 103.35 105.89 106.4 106 104.9
01/03/2019 01:38:33 93.24 95.89 97.71 96.6 95.3 94.2 100.87 102.22 105.89 106.4 106 104.9
01/03/2019 01:38:34 92.15 94.64 97.71 96.6 95.3 94.2 100.42 101.54 105.89 106.4 106 104.9
01/03/2019 01:38:35 93.3 93.48 97.71 96.6 95.3 94.2 102.83 102.46 105.89 106.4 106 104.9
01/03/2019 01:38:36 92.93 93.36 97.71 96.6 95.3 94.2 101.11 102.16 105.89 106.4 106 104.9
01/03/2019 01:38:37 93.57 93.96 97.71 96.6 95.3 94.2 101.57 101.98 105.89 106.4 106 104.9
01/03/2019 01:38:38 93.46 93.66 97.71 96.6 95.3 94.2 101.67 101.61 105.89 106.4 106 104.9
01/03/2019 01:38:39 91.75 93.6 97.71 96.6 95.3 94.2 102.64 102.42 105.89 106.4 105.9 104.9
01/03/2019 01:38:40 97.11 95.91 97.71 96.6 95.3 94.2 101.76 102.44 105.89 106.4 105.9 104.9
01/03/2019 01:38:41 93.73 95.75 97.71 96.6 95.3 94.2 101.31 101.9 105.89 106.3 105.9 104.9
01/03/2019 01:38:42 93.93 94.63 97.71 96.6 95.3 94.2 100.8 101.67 105.89 106.3 105.9 104.9
01/03/2019 01:38:43 94.43 94.61 97.71 96.6 95.3 94.2 100.89 101.1 105.89 106.3 105.9 104.9
01/03/2019 01:38:44 91.89 94.52 97.71 96.6 95.3 94.2 100.43 101.11 105.89 106.3 105.9 104.9
01/03/2019 01:38:45 91.67 92.92 97.71 96.5 95.3 94.2 101.69 101.6 105.89 106.2 105.9 104.9
01/03/2019 01:38:46 91.23 92.36 97.71 96.5 95.3 94.2 102.07 102.79 105.89 106.2 105.9 104.9
01/03/2019 01:38:47 86.52 91.6 97.71 96.5 95.3 94.2 100.1 101.39 105.89 106.2 105.9 104.9
01/03/2019 01:38:48 91.71 91.55 97.71 96.5 95.3 94.2 104.38 103.73 105.89 106.2 105.9 104.9
01/03/2019 01:38:49 95.21 94.4 97.71 96.5 95.3 94.2 101.26 103.08 105.89 106.2 105.9 104.9
01/03/2019 01:38:50 94.69 95.12 97.71 96.5 95.3 94.2 101.11 102.18 105.89 106.2 105.9 104.9
01/03/2019 01:38:51 94.47 94.58 97.71 96.5 95.3 94.2 100.96 101.43 105.89 106.1 105.9 104.9
01/03/2019 01:38:52 95.21 95.07 97.71 96.5 95.3 94.2 100.83 101.3 105.89 106.1 105.9 104.9
01/03/2019 01:38:53 92.2 95.11 97.71 96.5 95.3 94.2 99.06 101.17 105.89 106.1 105.9 104.9
01/03/2019 01:38:54 92.65 93.43 97.71 96.5 95.3 94.2 102.47 102.24 105.89 106.1 105.9 104.9
01/03/2019 01:38:55 92.82 93.36 97.71 96.5 95.3 94.2 99.77 101.93 105.89 106.1 105.9 104.9
01/03/2019 01:38:56 93.9 93.87 97.71 96.5 95.3 94.2 101.75 101.76 105.89 106.1 105.9 104.9
01/03/2019 01:38:57 94.27 94.12 97.71 96.5 95.3 94.2 101.3 101.5 105.89 106.1 105.9 104.9
01/03/2019 01:38:58 95.86 95.24 97.71 96.5 95.3 94.2 100.8 101.48 105.89 106.1 105.9 104.9
01/03/2019 01:38:59 93.38 95.3 97.71 96.5 95.3 94.2 100.43 101.04 104.97 106.1 105.9 104.9
01/03/2019 01:39:00 92.81 94.34 97.71 96.5 95.3 94.2 102.74 102.22 103.73 106 105.9 104.9
01/03/2019 01:39:01 98.16 97.46 97.71 96.5 95.3 94.2 102 102.2 103.73 106 105.9 104.9
01/03/2019 01:39:02 99.24 98.85 98.85 96.5 95.3 94.2 103.22 102.93 103.73 106 105.8 104.9
01/03/2019 01:39:03 94.54 98.49 98.85 96.5 95.3 94.2 101.3 103.11 103.73 106 105.8 104.9
01/03/2019 01:39:04 94.3 96.35 98.85 96.5 95.3 94.2 103.16 103 103.73 106 105.8 104.9
01/03/2019 01:39:05 92.91 95.12 98.85 96.5 95.3 94.2 102.8 103.74 103.74 106 105.8 104.9
01/03/2019 01:39:06 95.03 94.79 98.85 96.5 95.3 94.2 100.04 102.51 103.74 106 105.8 104.9
01/03/2019 01:39:07 98.12 97.43 98.85 96.5 95.3 94.2 105.83 104.43 104.43 106 105.8 104.9
01/03/2019 01:39:08 95.35 97.56 98.85 96.5 95.3 94.2 101.92 104.43 104.43 106 105.8 104.9
01/03/2019 01:39:09 91.74 95.96 98.85 96.5 95.3 94.2 100.94 102.9 104.43 106 105.8 104.9
01/03/2019 01:39:10 93.49 94.03 98.85 96.5 95.3 94.2 100.17 101.67 104.43 105.9 105.8 104.9
01/03/2019 01:39:11 91.05 94.09 98.85 96.5 95.3 94.2 101.59 101.62 104.43 105.9 105.8 104.9
01/03/2019 01:39:12 91.59 92.32 98.85 96.4 95.3 94.2 100.75 101.79 104.43 105.9 105.8 104.9
01/03/2019 01:39:13 91.38 91.96 98.85 96.4 95.3 94.2 102.51 102.1 104.43 105.9 105.8 104.9
01/03/2019 01:39:14 93.23 92.8 98.85 96.4 95.3 94.2 99.95 102.1 104.43 105.8 105.8 104.9
01/03/2019 01:39:15 93.99 93.69 98.85 96.4 95.3 94.2 101 101.1 104.43 105.8 105.8 104.9
01/03/2019 01:39:16 95.45 95.28 98.85 96.4 95.3 94.2 103.02 102.91 104.43 105.8 105.8 104.9
01/03/2019 01:39:17 91.08 94.6 98.85 96.4 95.3 94.2 102.83 102.93 104.43 105.8 105.8 104.9
01/03/2019 01:39:18 92.2 92.86 98.85 96.4 95.3 94.2 99.23 102.21 104.43 105.7 105.8 104.9
01/03/2019 01:39:19 92.94 93.39 98.85 96.4 95.3 94.2 101.64 101.36 104.43 105.7 105.8 104.9
01/03/2019 01:39:20 90.68 92.48 98.85 96.3 95.3 94.2 101.19 102.34 104.43 105.7 105.8 104.9
01/03/2019 01:39:21 90.15 91.59 98.85 96.3 95.3 94.2 103.1 102.68 104.43 105.6 105.7 104.9
01/03/2019 01:39:22 93.98 93.57 98.85 96.3 95.3 94.2 104.14 103.62 104.43 105.5 105.7 104.9
01/03/2019 01:39:23 95.69 95.18 98.85 96.3 95.3 94.2 101.98 103.57 104.43 105.5 105.7 104.9
01/03/2019 01:39:24 101.04 100.18 100.18 96.3 95.3 94.2 104.79 104.5 104.5 105.5 105.7 104.9
01/03/2019 01:39:25 97.85 100.68 100.68 96.3 95.3 94.2 103.5 104.6 104.6 105.5 105.7 104.9
01/03/2019 01:39:26 96.07 98.41 100.68 96.3 95.3 94.2 102.49 104.05 104.6 105.5 105.7 104.9
01/03/2019 01:39:27 95.86 97.18 100.68 96.3 95.3 94.2 101.24 102.81 104.6 105.5 105.7 104.9
01/03/2019 01:39:28 92.66 96.67 100.68 96.3 95.3 94.2 101.54 102.09 104.6 105.5 105.7 104.9
01/03/2019 01:39:29 92.86 94.74 100.68 96.2 95.3 94.2 101.66 101.79 104.6 105.5 105.7 104.9
01/03/2019 01:39:30 93.87 94.07 100.68 96.2 95.3 94.2 103.45 102.99 104.6 105.5 105.7 104.9
01/03/2019 01:39:31 94.74 94.76 100.68 96.2 95.3 94.2 102.52 102.99 104.6 105.4 105.7 104.9
01/03/2019 01:39:32 95.61 95.37 100.68 96.2 95.3 94.2 101.45 102.84 104.6 105.4 105.7 104.9
01/03/2019 01:39:33 94.58 95.74 100.68 96.2 95.2 94.2 102.93 102.78 104.6 105.4 105.7 104.9
01/03/2019 01:39:34 93.82 94.62 100.68 96.2 95.2 94.2 102.95 103.16 104.6 105.4 105.7 104.9
01/03/2019 01:39:35 95.11 95.32 100.68 96.2 95.2 94.2 100.23 102.77 104.6 105.3 105.7 104.9
01/03/2019 01:39:36 98.31 98.26 100.68 96.2 95.3 94.2 102.18 102.74 104.6 105.3 105.7 104.9
01/03/2019 01:39:37 91.33 96.42 100.68 96.1 95.3 94.2 100.84 101.38 104.6 105.3 105.7 104.9
01/03/2019 01:39:38 91.69 94.02 100.68 96.1 95.2 94.2 106.01 105.28 105.28 105.3 105.7 104.9
01/03/2019 01:39:39 95.33 94.7 100.68 96.1 95.2 94.2 101.85 105.07 105.28 105.2 105.7 104.9
01/03/2019 01:39:40 92.66 94.47 100.68 96.1 95.2 94.2 98.85 103.16 105.28 105.2 105.7 104.9
01/03/2019 01:39:41 96.24 95.46 100.68 96.1 95.2 94.2 101.54 101.53 105.28 105.2 105.7 104.9
01/03/2019 01:39:42 92.68 95.5 100.68 96.1 95.2 94.2 98.1 101.3 105.28 105.2 105.7 104.9
01/03/2019 01:39:43 93.7 94.26 100.68 96.1 95.2 94.2 100.76 100.6 105.28 105.2 105.7 104.9
01/03/2019 01:39:44 94.78 94.84 100.68 96.1 95.2 94.2 100.75 100.89 105.28 105.2 105.7 104.9
01/03/2019 01:39:45 95.3 95.14 100.68 96 95.2 94.2 102.52 102.01 105.28 105.1 105.7 104.9
01/03/2019 01:39:46 92.5 95.12 100.68 96 95.2 94.2 100.44 102 105.28 105 105.7 104.9
01/03/2019 01:39:47 93.1 93.89 100.68 96 95.2 94.2 99.03 101.31 105.28 105 105.7 104.9
01/03/2019 01:39:48 94.83 94.76 100.68 96 95.2 94.2 99.52 100.21 105.28 105 105.7 104.9
01/03/2019 01:39:49 96.61 96 100.68 96 95.2 94.2 101.66 101.09 105.28 105 105.7 104.9
01/03/2019 01:39:50 95.88 96.51 100.68 96 95.2 94.2 100.91 101.33 105.28 105 105.7 104.9
01/03/2019 01:39:51 92.3 95.62 100.68 96 95.2 94.2 99.85 100.72 105.28 105 105.7 104.9
01/03/2019 01:39:52 93.61 94.06 100.68 96 95.2 94.2 99.47 100.61 105.28 104.9 105.7 104.9
01/03/2019 01:39:53 95.03 95.03 100.68 96 95.2 94.2 100.3 100.49 105.28 104.9 105.7 104.9
01/03/2019 01:39:54 93.64 94.92 100.68 96 95.2 94.2 104.38 103.33 105.28 104.9 105.7 104.9
01/03/2019 01:39:55 97.55 96.49 98.41 96 95.2 94.2 104.18 103.99 105.28 104.9 105.7 104.9
01/03/2019 01:39:56 95.68 96.48 98.26 96 95.2 94.2 101.91 103.89 105.28 104.9 105.6 104.9
01/03/2019 01:39:57 93.89 95.93 98.26 96 95.2 94.2 104.41 104.2 105.28 104.8 105.6 104.9
01/03/2019 01:39:58 99.06 98.14 98.26 96 95.2 94.2 103.5 104.23 105.28 104.8 105.6 104.9
01/03/2019 01:39:59 94.39 97.53 98.26 96 95.2 94.2 102.71 103.55 105.28 104.8 105.6 104.9
01/03/2019 01:40:00 93.96 96.04 98.26 96 95.2 94.2 101.55 103.52 105.28 104.8 105.6 104.9
01/03/2019 01:40:01 94.88 95.15 98.26 96 95.2 94.2 102.77 103.08 105.28 104.7 105.6 104.9
01/03/2019 01:40:02 92.73 95.08 98.26 96 95.2 94.2 101.14 103.01 105.28 104.7 105.6 104.9
01/03/2019 01:40:03 90.97 93.57 98.26 96 95.2 94.2 97.61 101.62 105.28 104.7 105.6 104.9
01/03/2019 01:40:04 95.9 95.03 98.26 96 95.2 94.2 102.81 102.07 105.28 104.6 105.6 104.9
01/03/2019 01:40:05 99.74 98.8 98.8 96 95.2 94.2 104.58 103.99 105.28 104.6 105.6 104.9
01/03/2019 01:40:06 100.46 99.92 99.92 96 95.3 94.2 104.81 104.55 105.28 104.6 105.6 104.9
01/03/2019 01:40:07 96.82 100.2 100.2 96 95.3 94.2 101.09 104.65 105.28 104.6 105.6 104.9
01/03/2019 01:40:08 82.18 97.79 100.2 96 95.3 94.2 87.39 102.28 105.07 104.6 105.6 104.9
01/03/2019 01:40:09 89.7 93.68 100.2 96 95.3 94.2 91.76 98.19 104.65 104.6 105.6 104.9
01/03/2019 01:40:10 93.91 93.75 100.2 96 95.3 94.2 96.71 96.8 104.65 104.5 105.6 104.9
01/03/2019 01:40:11 94.61 94.74 100.2 96 95.3 94.2 97.72 98.03 104.65 104.5 105.6 104.9
01/03/2019 01:40:12 92.8 94.2 100.2 96 95.3 94.2 95.92 97.14 104.65 104.5 105.6 104.9
01/03/2019 01:40:13 90.85 93.68 100.2 96 95.2 94.2 93.47 96.88 104.65 104.4 105.6 104.9
01/03/2019 01:40:14 91.33 92.12 100.2 96 95.2 94.2 93.51 94.94 104.65 104.4 105.6 104.9
01/03/2019 01:40:15 90.36 91.84 100.2 96 95.2 94.2 92.82 94.28 104.65 104.4 105.6 104.9
01/03/2019 01:40:16 96.85 95.56 100.2 96 95.2 94.2 100.22 98.72 104.65 104.4 105.5 104.9
01/03/2019 01:40:17 91.47 95.04 100.2 96 95.2 94.2 100.57 100.23 104.65 104.3 105.5 104.9
01/03/2019 01:40:18 92.77 93.51 100.2 96 95.2 94.2 101.83 101.54 104.65 104.3 105.5 104.9
01/03/2019 01:40:19 92.47 94.01 100.2 95.9 95.2 94.2 102.41 102.31 104.65 104.3 105.5 104.9
01/03/2019 01:40:20 91.98 92.52 100.2 95.9 95.2 94.2 101.06 102.04 104.65 104.3 105.5 104.9
01/03/2019 01:40:21 89.21 92.35 100.2 95.9 95.2 94.2 99.87 101.57 104.65 104.3 105.5 104.9
01/03/2019 01:40:22 90.14 90.71 100.2 95.9 95.2 94.2 100.62 100.94 104.65 104.3 105.5 104.9
01/03/2019 01:40:23 91.35 91.23 100.2 95.9 95.2 94.2 104.35 103.65 104.65 104.2 105.5 104.9
01/03/2019 01:40:24 91.21 91.62 100.2 95.9 95.2 94.2 98.53 103.17 104.65 104.2 105.5 104.9
01/03/2019 01:40:25 94.27 93.42 100.2 95.8 95.2 94.2 99.83 101.06 104.65 104.2 105.5 104.9
01/03/2019 01:40:26 92.56 93.22 100.2 95.8 95.2 94.2 98.92 100.34 104.65 104.1 105.5 104.9
01/03/2019 01:40:27 93.68 93.86 100.2 95.8 95.2 94.2 98.78 99.53 104.65 104 105.5 104.9
01/03/2019 01:40:28 93.05 93.9 100.2 95.8 95.2 94.2 99.52 99.67 104.65 104 105.5 104.9
01/03/2019 01:40:29 93.91 94.49 100.2 95.8 95.2 94.2 98.86 99.89 104.65 104 105.5 104.9
01/03/2019 01:40:30 92.37 93.84 100.2 95.8 95.2 94.2 99.56 99.65 104.65 104 105.5 104.9
01/03/2019 01:40:31 88.33 92.96 100.2 95.7 95.2 94.2 96.25 99.57 104.65 103.9 105.5 104.9
01/03/2019 01:40:32 92.62 92.64 100.2 95.7 95.2 94.2 98.55 98.56 104.65 103.9 105.5 104.9
01/03/2019 01:40:33 93.34 93.52 100.2 95.7 95.2 94.2 99.36 99.37 104.65 103.8 105.5 104.9
01/03/2019 01:40:34 92.5 93.38 100.2 95.7 95.2 94.2 99.94 99.99 104.65 103.8 105.4 104.9
01/03/2019 01:40:35 85.36 92.88 100.2 95.6 95.2 94.2 94.47 100.23 104.65 103.7 105.4 104.9
01/03/2019 01:40:36 91.74 91.29 100.2 95.6 95.2 94.2 99.26 99.15 104.65 103.7 105.4 104.9
01/03/2019 01:40:37 89.06 90.79 97.79 95.6 95.2 94.2 98.52 98.69 103.65 103.7 105.4 104.9
01/03/2019 01:40:38 90.02 90.7 95.56 95.6 95.2 94.2 98.95 99.14 103.65 103.6 105.4 104.9
01/03/2019 01:40:39 82.61 89.46 95.56 95.6 95.2 94.2 93.84 98.64 103.65 103.6 105.4 104.9
01/03/2019 01:40:40 88.15 88.33 95.56 95.6 95.2 94.2 95.63 96.34 103.65 103.6 105.4 104.9
01/03/2019 01:40:41 94.54 92.92 95.56 95.5 95.2 94.2 101.63 100.21 103.65 103.6 105.4 104.9
01/03/2019 01:40:42 94.31 93.74 95.56 95.5 95.2 94.2 101.45 101.27 103.65 103.5 105.4 104.9
01/03/2019 01:40:43 95.26 95.17 95.56 95.5 95.2 94.2 102.32 102.49 103.65 103.5 105.4 104.9
01/03/2019 01:40:44 92.47 94.76 95.56 95.5 95.2 94.2 99.65 101.86 103.65 103.5 105.4 104.9
01/03/2019 01:40:45 93.9 94.15 95.56 95.5 95.2 94.2 100.87 101.38 103.65 103.4 105.4 104.9
01/03/2019 01:40:46 96.41 95.73 95.73 95.5 95.2 94.2 101.12 101.45 103.65 103.4 105.4 104.9
01/03/2019 01:40:47 93.53 95.8 95.8 95.5 95.2 94.2 101.42 101.55 103.65 103.3 105.4 104.9
01/03/2019 01:40:48 94.28 94.69 95.8 95.5 95.2 94.2 101.78 102.29 103.65 103.3 105.4 104.9
01/03/2019 01:40:49 95.27 95.3 95.8 95.4 95.2 94.2 101.16 101.58 103.65 103.2 105.4 104.9
01/03/2019 01:40:50 92.49 95.47 95.8 95.4 95.2 94.2 98.02 101.62 103.65 103.2 105.4 104.9
01/03/2019 01:40:51 89.67 93.49 95.8 95.4 95.1 94.2 98.45 99.54 103.65 103.1 105.4 104.9
01/03/2019 01:40:52 90.7 91.83 95.8 95.4 95.1 94.2 96.64 99.04 103.65 103.1 105.4 104.9
01/03/2019 01:40:53 92.77 92.17 95.8 95.3 95.1 94.2 100.68 99.98 103.17 103 105.4 104.9
01/03/2019 01:40:54 96.57 95.45 95.8 95.3 95.1 94.2 102.02 101.6 102.49 103 105.4 104.9
01/03/2019 01:40:55 90.81 95.19 95.8 95.3 95.1 94.2 98.45 101.06 102.49 103 105.3 104.9
01/03/2019 01:40:56 96.99 96.63 96.63 95.3 95.1 94.2 100.22 100.76 102.49 103 105.3 104.9
01/03/2019 01:40:57 92.96 95.21 96.63 95.3 95.1 94.2 99.56 99.89 102.49 102.9 105.3 104.9
01/03/2019 01:40:58 96.68 96.19 96.63 95.3 95.1 94.2 99.73 100.11 102.49 102.8 105.3 104.9
01/03/2019 01:40:59 93.11 95.74 96.63 95.3 95.1 94.2 98.88 99.56 102.49 102.8 105.3 104.9
01/03/2019 01:41:00 92.67 94.75 96.63 95.3 95.1 94.2 98.34 99.46 102.49 102.8 105.3 104.9
01/03/2019 01:41:01 91.28 93.35 96.63 95.2 95.1 94.2 100.61 100.36 102.49 102.8 105.3 104.9
01/03/2019 01:41:02 96.7 95.78 96.63 95.3 95.1 94.2 102.56 101.87 102.49 102.7 105.3 104.9
01/03/2019 01:41:03 95 95.82 96.63 95.3 95.1 94.2 100.18 101.83 102.49 102.6 105.3 104.9
01/03/2019 01:41:04 98.25 97.47 97.47 95.3 95.1 94.2 101.48 101.47 102.49 102.6 105.3 104.9
01/03/2019 01:41:05 95.36 97.44 97.47 95.3 95.1 94.2 100.21 101.46 102.49 102.6 105.3 104.9
01/03/2019 01:41:06 92.18 96.06 97.47 95.3 95.1 94.2 97.28 100.67 102.49 102.6 105.3 104.9
01/03/2019 01:41:07 93.48 94.52 97.47 95.3 95.1 94.2 101.08 100.54 102.49 102.6 105.3 104.9
01/03/2019 01:41:08 93.33 93.96 97.47 95.3 95.1 94.2 101.87 101.45 102.49 102.6 105.3 104.9
01/03/2019 01:41:09 94.96 94.74 97.47 95.3 95.1 94.2 102.86 102.47 102.49 102.6 105.3 104.9
01/03/2019 01:41:10 94.46 94.96 97.47 95.3 95.1 94.2 101.65 102.49 102.49 102.6 105.3 104.9
01/03/2019 01:41:11 93.79 94.16 97.47 95.3 95.1 94.2 101.86 102.03 102.49 102.6 105.3 104.9
01/03/2019 01:41:12 92.47 94.16 97.47 95.3 95.1 94.2 101.36 101.91 102.49 102.7 105.3 104.9
01/03/2019 01:41:13 94.39 94.06 97.47 95.3 95.1 94.2 103.54 103.13 103.13 102.7 105.3 104.9
01/03/2019 01:41:14 97.67 96.92 97.47 95.4 95.1 94.2 103.18 103.27 103.27 102.7 105.3 104.9
01/03/2019 01:41:15 93.52 96.98 97.47 95.4 95.1 94.2 101.46 103.27 103.27 102.7 105.3 104.9
01/03/2019 01:41:16 92.68 95.13 97.47 95.4 95.1 94.2 101.62 102.52 103.27 102.7 105.3 104.9
01/03/2019 01:41:17 94.31 94.22 97.47 95.4 95.1 94.2 102.28 102.22 103.27 102.7 105.3 104.9
01/03/2019 01:41:18 92.66 94.42 97.47 95.4 95.1 94.2 100.9 102.14 103.27 102.7 105.2 104.9
01/03/2019 01:41:19 95.2 94.57 97.47 95.4 95.1 94.2 101.95 101.93 103.27 102.7 105.2 104.9
01/03/2019 01:41:20 94.63 94.91 97.47 95.4 95.1 94.2 100.96 101.73 103.27 102.8 105.2 104.9
01/03/2019 01:41:21 95.01 94.91 97.47 95.4 95.1 94.2 101.84 101.92 103.27 102.8 105.2 104.9
01/03/2019 01:41:22 97.11 97 97.47 95.4 95.1 94.2 103.18 102.71 103.27 102.8 105.2 104.9
01/03/2019 01:41:23 94.46 96.03 97.47 95.4 95.1 94.2 104.47 103.97 103.97 102.8 105.2 104.9
01/03/2019 01:41:24 95.62 95.72 97.47 95.4 95.1 94.2 102.84 103.94 103.97 102.8 105.2 104.9
01/03/2019 01:41:25 92.22 95.27 97.47 95.4 95.1 94.2 101.24 103 103.97 102.8 105.2 104.9
01/03/2019 01:41:26 90.06 93.39 97.47 95.4 95.1 94.2 101.43 102.47 103.97 102.8 105.2 104.9
01/03/2019 01:41:27 90.35 91.74 97.47 95.4 95.1 94.2 101.12 101.64 103.97 102.7 105.2 104.9
01/03/2019 01:41:28 90.68 91.06 97.47 95.4 95.1 94.2 100.16 101.41 103.97 102.8 105.2 104.9
01/03/2019 01:41:29 91.7 91.78 97.47 95.4 95.1 94.2 102.52 102.31 103.97 102.8 105.2 104.9
01/03/2019 01:41:30 89.89 91.31 97.47 95.4 95.1 94.2 102.77 103.49 103.97 102.8 105.2 104.9
01/03/2019 01:41:31 92.25 92.33 97.47 95.4 95.1 94.2 100.69 102.31 103.97 102.8 105.2 104.9
01/03/2019 01:41:32 97.66 96.54 97.47 95.4 95.1 94.2 101.93 102.04 103.97 102.7 105.2 104.9
01/03/2019 01:41:33 97.37 97.51 97.51 95.4 95.1 94.2 102.19 102.45 103.97 102.7 105.2 104.9
01/03/2019 01:41:34 93.79 96.96 97.51 95.4 95.1 94.2 100.77 102.1 103.97 102.7 105.2 104.9
01/03/2019 01:41:35 91.84 95 97.51 95.4 95.1 94.2 101.82 101.96 103.97 102.7 105.2 104.9
01/03/2019 01:41:36 92.43 93.36 97.51 95.4 95.1 94.2 101.95 102.51 103.97 102.7 105.2 104.9
01/03/2019 01:41:37 95.32 94.57 97.51 95.4 95.1 94.2 101.61 101.95 103.97 102.7 105.2 104.9
01/03/2019 01:41:38 94.38 95.15 97.51 95.4 95.1 94.2 101.54 101.84 103.97 102.7 105.2 104.9
01/03/2019 01:41:39 94.54 94.86 97.51 95.4 95.1 94.2 101.98 102.18 103.97 102.7 105.2 104.9
01/03/2019 01:41:40 89.22 94.53 97.51 95.3 95.1 94.2 101.33 102.14 103.97 102.6 105.2 104.9
01/03/2019 01:41:41 94.19 93.81 97.51 95.3 95.1 94.2 103.06 102.75 103.97 102.6 105.2 104.9
01/03/2019 01:41:42 92.99 93.89 97.51 95.3 95.1 94.2 101.24 102.52 103.97 102.6 105.2 104.9
01/03/2019 01:41:43 93.17 93.56 97.51 95.3 95.1 94.2 103.08 103.17 103.97 102.6 105.1 104.9
01/03/2019 01:41:44 91.51 93.53 97.51 95.3 95.1 94.2 99.41 102.81 103.97 102.6 105.1 104.9
01/03/2019 01:41:45 92.86 93.09 97.51 95.3 95.1 94.2 100.69 101.64 103.97 102.6 105.1 104.9
01/03/2019 01:41:46 95.62 94.96 97.51 95.3 95.1 94.2 101.51 101.99 103.97 102.6 105.1 104.9
01/03/2019 01:41:47 93.54 95.03 97.51 95.3 95.1 94.2 100.87 101.29 103.97 102.6 105.1 104.9
01/03/2019 01:41:48 93.59 94.36 97.51 95.3 95.1 94.2 101.28 102.16 103.97 102.6 105.1 104.9
01/03/2019 01:41:49 95.72 95.32 97.51 95.3 95.1 94.2 103.37 102.82 103.97 102.6 105.1 104.9
01/03/2019 01:41:50 93.08 95.38 97.51 95.3 95.1 94.2 101.73 103.26 103.97 102.6 105.1 104.9
01/03/2019 01:41:51 90.54 93.92 97.51 95.3 95.1 94.2 102.06 102.81 103.97 102.6 105.1 104.9
01/03/2019 01:41:52 90.83 92.26 97.51 95.3 95.1 94.2 98.85 101.79 103.97 102.6 105.1 104.9
01/03/2019 01:41:53 92.45 92.27 97.51 95.3 95.1 94.2 101.59 101.19 103.94 102.6 105.1 104.9
01/03/2019 01:41:54 95.89 94.81 97.51 95.3 95.1 94.2 102.08 102.05 103.49 102.6 105.1 104.9
01/03/2019 01:41:55 91.05 94.58 97.51 95.3 95.1 94.2 98.08 101.52 103.49 102.6 105.1 104.9
01/03/2019 01:41:56 92.33 92.88 97.51 95.3 95 94.2 99.31 100 103.49 102.6 105.1 104.9
01/03/2019 01:41:57 92.56 92.77 97.51 95.3 95 94.2 100.23 100.06 103.49 102.6 105.1 104.9
01/03/2019 01:41:58 95.8 94.99 97.51 95.3 95 94.2 98.92 100.07 103.49 102.6 105.1 104.9
01/03/2019 01:41:59 93.11 94.72 97.51 95.2 95 94.2 97.62 99.25 103.49 102.5 105.1 104.9
01/03/2019 01:42:00 92.8 94.36 97.51 95.2 95.1 94.2 97.04 98.45 103.26 102.5 105.1 104.9
01/03/2019 01:42:01 92.65 93.3 97.51 95.2 95.1 94.2 99.15 99.03 103.26 102.5 105.1 104.9
01/03/2019 01:42:02 95.86 95.15 97.51 95.2 95.1 94.2 102.81 101.64 103.26 102.5 105.1 104.9
01/03/2019 01:42:03 95.23 95.56 96.96 95.2 95.1 94.2 100.67 101.91 103.26 102.5 105 104.9
01/03/2019 01:42:04 93.43 95.16 95.56 95.2 95.1 94.2 100.81 101.2 103.26 102.5 105 104.9
01/03/2019 01:42:05 94.38 94.66 95.56 95.2 95.1 94.2 101.63 101.84 103.26 102.5 105 104.9
01/03/2019 01:42:06 93.27 94.35 95.56 95.2 95.1 94.2 98.47 101.55 103.26 102.5 105 104.9
01/03/2019 01:42:07 94.67 94.82 95.56 95.2 95.1 94.2 102.56 101.97 103.26 102.5 105 104.9
01/03/2019 01:42:08 93.01 94.08 95.56 95.2 95.1 94.2 103.85 103.45 103.45 102.5 105 104.9
01/03/2019 01:42:09 95.75 94.99 95.56 95.2 95.1 94.2 103.29 103.32 103.45 102.5 105 104.9
01/03/2019 01:42:10 94.44 95.2 95.56 95.2 95.1 94.2 101.6 103.24 103.45 102.4 105 104.9
01/03/2019 01:42:11 94.97 95.01 95.56 95.2 95.1 94.2 102.16 102.5 103.45 102.4 105 104.9
01/03/2019 01:42:12 92.42 94.9 95.56 95.1 95.1 94.2 100.58 102.19 103.45 102.4 105 104.9
01/03/2019 01:42:13 93.66 93.74 95.56 95.1 95.1 94.2 101.33 101.54 103.45 102.4 105 104.9
01/03/2019 01:42:14 96.98 96.19 96.19 95.1 95.1 94.2 102.97 102.6 103.45 102.4 105 104.9
01/03/2019 01:42:15 93.13 96.14 96.19 95.1 95.1 94.2 101.64 102.56 103.45 102.4 105 104.9
01/03/2019 01:42:16 93.43 94.66 96.19 95.1 95.1 94.2 102.59 102.94 103.45 102.3 105 104.9
01/03/2019 01:42:17 94.23 94.37 96.19 95.1 95.1 94.2 101.13 102.22 103.45 102.3 105 104.9
01/03/2019 01:42:18 92.86 94.03 96.19 95.1 95.1 94.2 101.64 101.79 103.45 102.3 105 104.9
01/03/2019 01:42:19 95.33 94.62 96.19 95.1 95.1 94.2 102.78 102.74 103.45 102.3 105 104.9
01/03/2019 01:42:20 93.33 94.6 96.19 95.1 95.1 94.2 100.92 102.55 103.45 102.3 105 104.9
01/03/2019 01:42:21 93.17 93.81 96.19 95.1 95.1 94.2 101.92 102.3 103.45 102.3 105 104.9
01/03/2019 01:42:22 95.99 95.35 96.19 95.1 95.1 94.2 102.25 102.22 103.45 102.2 105 104.9
01/03/2019 01:42:23 91.99 95.04 96.19 95 95.1 94.2 101.94 102.29 103.45 102.2 105 104.9
01/03/2019 01:42:24 92.71 93.31 96.19 95 95.1 94.2 99.92 102.01 103.45 102.2 105 104.9
01/03/2019 01:42:25 95.05 94.75 96.19 95 95.1 94.2 101.12 101.24 103.45 102.2 105 104.9
01/03/2019 01:42:26 92.28 94.26 96.19 95 95.1 94.2 100.66 101.11 103.45 102.2 105 104.9
01/03/2019 01:42:27 90.93 93.3 96.19 94.9 95.1 94.2 100.32 101.08 103.45 102.1 105 104.9
01/03/2019 01:42:28 91.28 91.89 96.19 94.9 95.1 94.2 100.85 101.17 103.45 102.1 105 104.9
01/03/2019 01:42:29 89.76 91.43 96.19 94.9 95.1 94.2 102.02 101.79 103.45 102.1 104.9 104.9
01/03/2019 01:42:30 88.75 90.29 96.19 94.9 95.1 94.2 105.57 104.65 104.65 102.1 104.9 104.9
01/03/2019 01:42:31 94.39 93.81 96.19 94.9 95.1 94.2 103.59 104.7 104.7 102.1 104.9 104.9
01/03/2019 01:42:32 96.5 95.99 96.19 94.9 95.1 94.2 103.04 104.31 104.7 102.1 104.9 104.9
01/03/2019 01:42:33 93.29 95.95 96.19 94.9 95.1 94.2 100.56 103.28 104.7 102.1 104.9 104.9
01/03/2019 01:42:34 93.9 94.62 96.19 94.8 95.1 94.2 101.29 101.8 104.7 102 104.9 104.9
01/03/2019 01:42:35 90.5 94.1 96.19 94.7 95.1 94.2 100.64 101.81 104.7 102 104.9 104.9
01/03/2019 01:42:36 90.48 92.04 96.19 94.5 95.1 94.2 100.76 101.2 104.7 102 104.9 104.9
01/03/2019 01:42:37 90.45 91.31 96.19 94.5 95.1 94.2 100.6 101.55 104.7 101.9 104.9 104.9
01/03/2019 01:42:38 91.36 91.21 96.19 94.5 95.1 94.2 100.5 100.84 104.7 101.9 104.9 104.9
01/03/2019 01:42:39 89.95 91.33 96.19 94.5 95.1 94.2 99.6 100.8 104.7 101.9 104.9 104.9
01/03/2019 01:42:40 93.34 92.66 96.19 94.5 95.1 94.2 102.14 101.46 104.7 101.8 104.9 104.9
01/03/2019 01:42:41 89.81 92.54 96.19 94.4 95.1 94.2 99.21 101.27 104.7 101.8 104.9 104.9
01/03/2019 01:42:42 90.85 91.79 96.19 94.4 95.1 94.2 101.63 101.41 104.7 101.8 104.9 104.9
01/03/2019 01:42:43 95.28 94.12 96.19 94.4 95 94.2 101.12 101.7 104.7 101.8 104.9 104.9
01/03/2019 01:42:44 93.47 94.11 96.14 94.4 95 94.2 100.53 101.02 104.7 101.8 104.9 104.9
01/03/2019 01:42:45 94.12 93.93 95.99 94.4 95 94.2 102.57 102.01 104.7 101.8 104.9 104.9
01/03/2019 01:42:46 93.67 94.03 95.99 94.4 95 94.2 100.42 101.95 104.7 101.7 104.9 104.9
01/03/2019 01:42:47 94.28 94.44 95.99 94.4 95 94.2 102.65 102.31 104.7 101.7 104.9 104.9
01/03/2019 01:42:48 96.08 96.09 96.09 94.4 95 94.2 101.78 102.36 104.7 101.7 104.9 104.9
01/03/2019 01:42:49 94.31 95.55 96.09 94.3 95 94.2 101.43 102.02 104.7 101.7 104.9 104.9
01/03/2019 01:42:50 94.03 94.97 96.09 94.3 95 94.2 101.69 101.97 104.7 101.7 104.8 104.9
01/03/2019 01:42:51 94.35 94.58 96.09 94.3 95 94.2 101.08 101.67 104.7 101.7 104.8 104.9
01/03/2019 01:42:52 92.97 95.04 96.09 94.3 95 94.2 101.16 101.61 104.7 101.6 104.8 104.9
01/03/2019 01:42:53 95.16 94.82 96.09 94.3 95 94.2 102.09 102.25 104.7 101.6 104.8 104.9
01/03/2019 01:42:54 94.13 94.85 96.09 94.3 95 94.2 100.59 101.77 104.7 101.6 104.8 104.9
01/03/2019 01:42:55 96.43 96.34 96.34 94.3 95 94.2 101.7 101.84 104.7 101.6 104.8 104.9
01/03/2019 01:42:56 95.51 95.93 96.34 94.3 95 94.2 99.95 101.41 104.7 101.6 104.8 104.9
01/03/2019 01:42:57 91.52 95.46 96.34 94.2 95 94.2 100.7 101.1 104.7 101.5 104.8 104.9
01/03/2019 01:42:58 95.75 95.55 96.34 94.2 95 94.2 98.5 100.54 104.7 101.5 104.8 104.9
01/03/2019 01:42:59 97.3 97.7 97.7 94.2 95 94.2 101.29 100.9 104.7 101.5 104.8 104.9
01/03/2019 01:43:00 89.71 96.1 97.7 94.2 95 94.2 100.56 100.87 104.7 101.5 104.8 104.9
01/03/2019 01:43:01 88.99 93.27 97.7 94.2 95 94.2 101.76 101.65 104.31 101.4 104.8 104.9
01/03/2019 01:43:02 90.2 91.29 97.7 94.2 95 94.2 99.71 101.47 103.28 101.4 104.8 104.9
01/03/2019 01:43:03 89.79 90.61 97.7 94.2 95 94.2 101.26 101.38 102.36 101.4 104.8 104.9
01/03/2019 01:43:04 90.43 90.44 97.7 94.2 95 94.2 100.89 101.43 102.36 101.4 104.8 104.9
01/03/2019 01:43:05 89.85 90.23 97.7 94.1 95 94.2 104.24 103.59 103.59 101.4 104.8 104.9
01/03/2019 01:43:06 91.73 91.27 97.7 94.1 95 94.2 100.55 103.51 103.59 101.4 104.8 104.9
01/03/2019 01:43:07 93.2 92.97 97.7 94.1 95 94.2 101.66 102.04 103.59 101.4 104.7 104.9
01/03/2019 01:43:08 93.4 93.91 97.7 94.1 95 94.2 100.83 102.14 103.59 101.4 104.7 104.9
01/03/2019 01:43:09 88.79 92.93 97.7 94.1 95 94.2 94.02 101.05 103.59 101.4 104.7 104.9
01/03/2019 01:43:10 89.32 90.52 97.7 94.1 94.9 94.2 93.11 97.78 103.59 101.4 104.7 104.9
01/03/2019 01:43:11 92.34 92.22 97.7 94.1 94.9 94.2 94.71 95.7 103.59 101.4 104.7 104.9
01/03/2019 01:43:12 93.53 93.28 97.7 94.1 94.9 94.2 98.49 97.71 103.59 101.4 104.7 104.9
01/03/2019 01:43:13 92.7 93.23 97.7 94.1 94.9 94.2 99.22 99.14 103.59 101.4 104.7 104.9
01/03/2019 01:43:14 92.04 92.82 97.7 94.1 94.9 94.2 98.29 98.64 103.59 101.4 104.7 104.9
01/03/2019 01:43:15 93.49 93.37 97.7 94.1 94.9 94.2 98.04 98.78 103.59 101.4 104.7 104.9
01/03/2019 01:43:16 89.93 93.71 97.7 94.1 94.9 94.2 93.16 98.48 103.59 101.3 104.7 104.9
01/03/2019 01:43:17 87.07 91.4 97.7 94.1 94.9 94.2 90.14 95.69 103.59 101.3 104.7 104.9
01/03/2019 01:43:18 92.13 91.48 97.7 94.1 94.9 94.2 96.53 95.95 103.59 101.3 104.7 104.9
01/03/2019 01:43:19 87.51 91.52 97.7 94.1 94.9 94.2 93.99 96.26 103.59 101.3 104.7 104.9
01/03/2019 01:43:20 80.91 89.09 97.7 94.1 94.9 94.2 83.53 94.42 103.59 101.3 104.7 104.8
01/03/2019 01:43:21 81.69 85.97 97.7 94 94.9 94.2 83.99 90.75 103.59 101.3 104.7 104.8
01/03/2019 01:43:22 81.41 83.92 97.7 94 94.9 94.2 85.86 87.78 103.59 101.3 104.7 104.8
01/03/2019 01:43:23 80.04 82.18 97.7 94 94.9 94.2 89.57 89.04 103.59 101.3 104.6 104.8
01/03/2019 01:43:24 87.62 86.39 97.7 94 94.9 94.2 93.28 92.2 103.59 101.3 104.6 104.8
01/03/2019 01:43:25 93.1 92.18 97.7 94 94.9 94.2 96.77 96.1 103.59 101.3 104.6 104.8
01/03/2019 01:43:26 91.59 92.64 97.7 94 94.9 94.2 96.03 96.46 103.59 101.2 104.6 104.8
01/03/2019 01:43:27 90.68 91.64 97.7 94 94.9 94.2 94.75 95.86 103.59 101.2 104.6 104.8
01/03/2019 01:43:28 92.39 92.38 97.7 94 94.9 94.2 95.92 96.26 103.59 101.2 104.6 104.8
01/03/2019 01:43:29 89.35 91.8 96.1 93.9 94.9 94.2 93.86 95.48 103.59 101.2 104.6 104.8
01/03/2019 01:43:30 86.78 90.4 93.91 93.9 94.9 94.2 91.86 94.46 103.59 101.2 104.6 104.8
01/03/2019 01:43:31 89.33 89.35 93.91 93.9 94.9 94.2 96.78 96.09 103.59 101.1 104.6 104.8
01/03/2019 01:43:32 92.31 91.35 93.91 93.9 94.9 94.2 98.4 97.7 103.59 101.1 104.6 104.8
01/03/2019 01:43:33 93.46 93.88 93.91 93.9 94.9 94.2 98.22 98.88 103.59 101.1 104.6 104.8
01/03/2019 01:43:34 89.72 92.15 93.91 93.9 94.9 94.2 94.88 97.62 103.59 101.1 104.6 104.8
01/03/2019 01:43:35 91.65 91.8 93.91 93.9 94.9 94.2 96.41 96.63 103.51 101.1 104.6 104.8
01/03/2019 01:43:36 92.4 92.07 93.91 93.9 94.9 94.2 96.91 97.07 102.14 101.1 104.6 104.8
01/03/2019 01:43:37 89.26 92.16 93.91 93.9 94.9 94.2 93.38 96.67 102.14 101.1 104.6 104.8
01/03/2019 01:43:38 94.06 93.37 93.88 93.9 94.9 94.2 98.46 97.79 101.05 101.1 104.6 104.8
01/03/2019 01:43:39 94.82 94.73 94.73 93.9 94.9 94.2 100.01 99.62 99.62 101.1 104.6 104.8
01/03/2019 01:43:40 94.6 95.2 95.2 93.9 94.9 94.2 100.45 100.21 100.21 101.1 104.6 104.8
01/03/2019 01:43:41 93.79 94.56 95.2 93.9 94.9 94.2 100.46 100.48 100.48 101.1 104.6 104.8
01/03/2019 01:43:42 94.56 95.57 95.57 93.9 94.9 94.2 100.38 101.38 101.38 101.1 104.6 104.8
01/03/2019 01:43:43 90 93.87 95.57 93.9 94.8 94.2 96.78 99.87 101.38 101 104.6 104.8
01/03/2019 01:43:44 92.62 93.05 95.57 93.9 94.8 94.2 100.16 99.78 101.38 101 104.6 104.8
01/03/2019 01:43:45 91.2 92.24 95.57 93.9 94.8 94.2 99.09 99.6 101.38 101 104.5 104.8
01/03/2019 01:43:46 94.05 93.8 95.57 93.9 94.8 94.2 97.68 99.34 101.38 101 104.5 104.8
01/03/2019 01:43:47 92.31 93.47 95.57 93.9 94.8 94.2 100.39 100.13 101.38 101 104.5 104.8
01/03/2019 01:43:48 94.65 94.29 95.57 93.9 94.8 94.2 101.28 100.83 101.38 101 104.5 104.8
01/03/2019 01:43:49 92.56 94.74 95.57 93.9 94.8 94.2 98.39 100.8 101.38 101 104.5 104.8
01/03/2019 01:43:50 90.55 93.07 95.57 93.9 94.8 94.2 97.61 99.43 101.38 101 104.5 104.8
01/03/2019 01:43:51 91.85 92.12 95.57 93.9 94.8 94.2 96.92 98.02 101.38 101 104.5 104.8
01/03/2019 01:43:52 95.13 94.24 95.57 93.9 94.8 94.2 100.34 99.66 101.38 101 104.5 104.8
01/03/2019 01:43:53 94.7 95.71 95.71 93.9 94.8 94.2 99.82 100.69 101.38 101 104.5 104.8
01/03/2019 01:43:54 92.57 94.07 95.71 93.9 94.8 94.2 99.93 100.06 101.38 101 104.5 104.8
01/03/2019 01:43:55 91.93 93.41 95.71 93.9 94.8 94.2 99.08 99.7 101.38 101 104.5 104.8
01/03/2019 01:43:56 94.46 93.91 95.71 93.9 94.8 94.2 99.85 99.92 101.38 101 104.5 104.8
01/03/2019 01:43:57 93.15 94.27 95.71 93.9 94.8 94.2 99.13 100 101.38 101 104.5 104.8
01/03/2019 01:43:58 89.89 93.25 95.71 93.8 94.8 94.2 96.78 99.35 101.38 101 104.5 104.8
01/03/2019 01:43:59 94.23 93.95 95.71 93.8 94.8 94.2 99.71 99.43 101.38 101 104.5 104.8
01/03/2019 01:44:00 91 93.01 95.71 93.8 94.8 94.2 98.69 99.02 101.38 100.9 104.5 104.8
01/03/2019 01:44:01 91.49 92.32 95.71 93.8 94.8 94.2 99.16 99.24 101.38 100.9 104.4 104.8
01/03/2019 01:44:02 94.65 94.45 95.71 93.8 94.8 94.2 100.52 100.52 101.38 100.9 104.4 104.8
01/03/2019 01:44:03 90.01 93.75 95.71 93.8 94.8 94.1 99.05 99.97 101.38 100.9 104.4 104.8
01/03/2019 01:44:04 91.64 91.93 95.71 93.8 94.8 94.1 98.31 99.44 101.38 100.9 104.4 104.8
01/03/2019 01:44:05 90.43 91.68 95.71 93.8 94.8 94.1 97.56 98.81 101.38 100.9 104.4 104.8
01/03/2019 01:44:06 93.38 92.59 95.71 93.7 94.8 94.1 100.2 99.85 101.38 100.9 104.4 104.8
01/03/2019 01:44:07 93.34 93.38 95.71 93.7 94.8 94.1 100.39 100.04 101.38 100.8 104.4 104.8
01/03/2019 01:44:08 95.55 95 95.71 93.7 94.8 94.1 99.61 100.52 101.38 100.8 104.4 104.8
01/03/2019 01:44:09 95.48 95.26 95.71 93.7 94.8 94.1 99.77 99.81 101.38 100.8 104.4 104.8
01/03/2019 01:44:10 93.84 95.55 95.71 93.7 94.8 94.1 98.43 99.99 101.38 100.8 104.4 104.8
01/03/2019 01:44:11 98 97.02 97.02 93.8 94.8 94.1 104.32 103.04 103.04 100.8 104.4 104.8
01/03/2019 01:44:12 96.79 97.39 97.39 93.8 94.8 94.1 100.98 103.31 103.31 100.8 104.4 104.8
01/03/2019 01:44:13 97.02 97.61 97.61 93.8 94.8 94.1 99.89 101.69 103.31 100.8 104.4 104.8
01/03/2019 01:44:14 91.29 96.68 97.61 93.8 94.9 94.1 96.25 100.44 103.31 100.8 104.4 104.8
01/03/2019 01:44:15 87.87 94 97.61 93.8 94.9 94.1 93.7 98.14 103.31 100.8 104.4 104.8
01/03/2019 01:44:16 92.61 92.57 97.61 93.8 94.9 94.1 96.71 96.78 103.31 100.8 104.4 104.8
01/03/2019 01:44:17 92.17 93.43 97.61 93.8 94.9 94.1 96.1 97.35 103.31 100.8 104.4 104.8
01/03/2019 01:44:18 90.87 92.06 97.61 93.8 94.9 94.1 94.74 96.32 103.31 100.8 104.4 104.8
01/03/2019 01:44:19 90.28 91.36 97.61 93.8 94.9 94.1 94.67 95.35 103.31 100.8 104.4 104.8
01/03/2019 01:44:20 91.37 91.4 97.61 93.8 94.9 94.1 96.31 95.91 103.31 100.8 104.4 104.8
01/03/2019 01:44:21 91.97 91.85 97.61 93.8 94.9 94.1 97.18 96.93 103.31 100.7 104.4 104.8
01/03/2019 01:44:22 90.28 91.67 97.61 93.8 94.9 94.1 94.92 96.72 103.31 100.7 104.4 104.8
01/03/2019 01:44:23 95.17 94.17 97.61 93.8 94.9 94.1 98.68 97.87 103.31 100.7 104.4 104.8
01/03/2019 01:44:24 92.34 94.51 97.61 93.7 94.9 94.1 95.62 98.01 103.31 100.7 104.4 104.8
01/03/2019 01:44:25 93.12 93.2 97.61 93.7 94.9 94.1 99.2 98.43 103.31 100.6 104.4 104.8
01/03/2019 01:44:26 99.33 98.21 98.21 93.7 94.9 94.2 104.16 102.88 103.31 100.7 104.4 104.8
01/03/2019 01:44:27 98.7 98.79 98.79 93.7 94.9 94.2 102.93 103.27 103.31 100.7 104.4 104.8
01/03/2019 01:44:28 94.46 98.36 98.79 93.7 94.9 94.2 98.44 102.69 103.31 100.7 104.4 104.8
01/03/2019 01:44:29 93.03 96.25 98.79 93.7 94.9 94.2 98.46 100.45 103.31 100.6 104.4 104.8
01/03/2019 01:44:30 95.5 95.36 98.79 93.7 94.9 94.2 101.42 101.11 103.31 100.6 104.4 104.8
01/03/2019 01:44:31 95.61 95.78 98.79 93.7 94.9 94.2 99.25 101.1 103.31 100.6 104.4 104.8
01/03/2019 01:44:32 94.43 95.52 98.79 93.7 94.9 94.2 98.83 100.08 103.31 100.6 104.4 104.8
01/03/2019 01:44:33 94.2 95.21 98.79 93.7 94.9 94.2 98.78 99.7 103.31 100.6 104.4 104.8
01/03/2019 01:44:34 96.25 96.22 98.79 93.8 94.9 94.2 101.25 100.93 103.31 100.6 104.4 104.8
01/03/2019 01:44:35 96.94 96.89 98.79 93.8 94.9 94.2 100.74 101.17 103.31 100.6 104.4 104.8
01/03/2019 01:44:36 97.8 97.89 98.79 93.8 94.9 94.2 101.55 101.77 103.31 100.6 104.4 104.8
01/03/2019 01:44:37 94.43 97.03 98.79 93.8 94.9 94.2 101.77 102.06 103.31 100.6 104.4 104.8
01/03/2019 01:44:38 99.29 98.71 98.79 93.8 94.9 94.2 104.36 103.77 103.77 100.6 104.4 104.8
01/03/2019 01:44:39 92.56 98.55 98.79 93.8 94.9 94.2 98.74 103.61 103.77 100.6 104.4 104.8
01/03/2019 01:44:40 102.32 101.18 101.18 93.9 94.9 94.2 106.01 105.02 105.02 100.6 104.4 104.8
01/03/2019 01:44:41 98.58 101.85 101.85 93.9 95 94.2 102.35 105.6 105.6 100.6 104.4 104.8
01/03/2019 01:44:42 93.66 99.1 101.85 93.9 95 94.2 99.27 102.96 105.6 100.6 104.4 104.8
01/03/2019 01:44:43 92.67 96.73 101.85 93.9 95 94.2 99.01 101.21 105.6 100.6 104.4 104.8
01/03/2019 01:44:44 92.48 94.55 101.85 93.9 95 94.2 99.11 99.94 105.6 100.6 104.4 104.8
01/03/2019 01:44:45 94.44 94.77 101.85 93.9 94.9 94.2 98.47 99.83 105.6 100.6 104.3 104.8
01/03/2019 01:44:46 96.7 96.2 101.85 93.9 95 94.2 100.95 100.5 105.6 100.6 104.3 104.8
01/03/2019 01:44:47 98.43 97.71 101.85 93.9 95 94.2 102.31 101.73 105.6 100.6 104.3 104.8
01/03/2019 01:44:48 98.26 98.01 101.85 94 95 94.2 102.11 102.02 105.6 100.6 104.3 104.8
01/03/2019 01:44:49 95.44 98.07 101.85 94 95 94.2 98.93 101.95 105.6 100.6 104.3 104.8
01/03/2019 01:44:50 97.48 97.64 101.85 94 95 94.2 100.93 101.14 105.6 100.6 104.3 104.8
01/03/2019 01:44:51 92.9 97.04 101.85 94 95 94.2 97.36 100.59 105.6 100.6 104.3 104.8
01/03/2019 01:44:52 89.91 94.75 101.85 94 95 94.2 98.18 98.95 105.6 100.6 104.3 104.8
01/03/2019 01:44:53 88.32 92.41 101.85 93.9 95 94.2 99.47 99.66 105.6 100.6 104.3 104.8
01/03/2019 01:44:54 93.02 92.86 101.85 93.9 95 94.2 99.52 100.02 105.6 100.6 104.3 104.8
01/03/2019 01:44:55 93.15 93.5 101.85 93.9 95 94.2 99.14 99.72 105.6 100.5 104.3 104.8
01/03/2019 01:44:56 93.71 93.44 101.85 93.9 95 94.2 100.31 100.11 105.6 100.5 104.3 104.8
01/03/2019 01:44:57 92.86 94.23 101.85 93.9 95 94.2 100.03 100.96 105.6 100.5 104.3 104.8
01/03/2019 01:44:58 92.99 93.22 101.85 93.9 95 94.2 99.83 99.92 105.6 100.5 104.3 104.8
01/03/2019 01:44:59 94.53 94.71 101.85 93.9 95 94.2 102.79 102.05 105.6 100.5 104.3 104.8
01/03/2019 01:45:00 93.36 93.67 101.85 93.9 95 94.2 101.95 102.13 105.6 100.5 104.3 104.8
01/03/2019 01:45:01 93.83 93.88 101.85 93.9 95 94.2 104.36 103.62 105.6 100.5 104.3 104.8
01/03/2019 01:45:02 94.9 94.74 101.85 93.9 95 94.2 103.47 103.71 105.6 100.5 104.3 104.8
01/03/2019 01:45:03 93.54 94.57 101.85 93.9 95 94.2 102.88 103.66 105.6 100.5 104.3 104.8
01/03/2019 01:45:04 95.33 95.07 101.85 93.9 95 94.2 103.59 103.66 105.6 100.6 104.3 104.8
01/03/2019 01:45:05 93.04 94.87 101.85 93.8 95 94.2 101.43 103.49 105.6 100.5 104.3 104.8
01/03/2019 01:45:06 92.53 94 101.85 93.8 95 94.2 101.69 102.5 105.6 100.5 104.3 104.8
01/03/2019 01:45:07 93.81 93.91 101.85 93.8 95 94.2 102.03 102.33 105.6 100.5 104.3 104.8
01/03/2019 01:45:08 95.03 94.78 101.85 93.8 95 94.2 102.99 102.84 105.6 100.5 104.3 104.8
01/03/2019 01:45:09 93.75 94.67 101.85 93.8 95 94.2 104.84 104.41 105.6 100.6 104.3 104.8
01/03/2019 01:45:10 95.54 95.4 101.85 93.8 95 94.2 105 105.14 105.6 100.6 104.3 104.8
01/03/2019 01:45:11 95.78 95.98 99.1 93.8 95 94.2 106.77 106.78 106.78 100.7 104.3 104.8
01/03/2019 01:45:12 96.25 96.04 98.07 93.8 95 94.2 101.64 106.05 106.78 100.7 104.3 104.8
01/03/2019 01:45:13 93.46 95.9 98.07 93.8 95 94.2 102.45 103.89 106.78 100.7 104.3 104.8
01/03/2019 01:45:14 94.49 94.83 98.07 93.8 95 94.2 102.85 103.29 106.78 100.7 104.3 104.8
01/03/2019 01:45:15 97.77 97.13 98.07 93.9 95 94.2 103.35 103.78 106.78 100.7 104.3 104.8
01/03/2019 01:45:16 95.43 96.9 98.07 93.9 95 94.2 102.09 103.08 106.78 100.7 104.3 104.8
01/03/2019 01:45:17 95.98 96.26 98.07 93.9 95 94.2 102.59 102.64 106.78 100.8 104.3 104.8
01/03/2019 01:45:18 95.08 95.97 98.07 93.9 95 94.2 102.12 102.66 106.78 100.8 104.3 104.8
01/03/2019 01:45:19 96.77 96.67 97.64 93.9 95 94.2 104.1 103.52 106.78 100.8 104.3 104.8
01/03/2019 01:45:20 99.8 98.9 98.9 93.9 95 94.2 104.66 104.49 106.78 100.8 104.3 104.8
01/03/2019 01:45:21 92.92 98.55 98.9 93.9 95 94.2 102.73 104.08 106.78 100.8 104.3 104.8
01/03/2019 01:45:22 96.22 96.4 98.9 94 95 94.2 101.82 103.27 106.78 100.8 104.3 104.8
01/03/2019 01:45:23 92.37 96.06 98.9 94 95 94.2 103.94 103.66 106.78 100.8 104.3 104.8
01/03/2019 01:45:24 94.91 95.19 98.9 94 95 94.2 104.74 104.47 106.78 100.8 104.3 104.8
01/03/2019 01:45:25 94.82 95.15 98.9 94 95 94.2 105.88 105.77 106.78 100.9 104.3 104.8
01/03/2019 01:45:26 96.05 95.76 98.9 94 95 94.2 102.89 105.83 106.78 100.9 104.3 104.8
01/03/2019 01:45:27 94.53 95.9 98.9 94 95 94.2 101.63 104.09 106.78 100.9 104.3 104.8
01/03/2019 01:45:28 94.66 94.88 98.9 94 95 94.2 102.73 103.05 106.78 100.9 104.3 104.8
01/03/2019 01:45:29 95.53 95.38 98.9 94 95 94.2 103.66 103.69 106.78 100.9 104.3 104.8
01/03/2019 01:45:30 94.78 95.67 98.9 94 95 94.2 101.59 103.27 106.78 100.9 104.3 104.8
01/03/2019 01:45:31 93.63 94.73 98.9 94 95 94.2 102.36 102.68 106.78 100.9 104.3 104.8
01/03/2019 01:45:32 94.23 94.32 98.9 94 95 94.2 102.38 102.91 106.78 100.9 104.2 104.8
01/03/2019 01:45:33 95.39 95.12 98.9 94 95 94.2 105.04 104.67 106.78 101 104.3 104.8
01/03/2019 01:45:34 97.61 96.88 98.9 94.1 95 94.2 102.88 103.78 106.78 101 104.2 104.8
01/03/2019 01:45:35 95.17 96.73 98.9 94.1 95 94.2 104.72 104.44 106.78 101 104.2 104.8
01/03/2019 01:45:36 98.06 97.95 98.9 94.1 95 94.2 104.37 104.79 106.78 101 104.2 104.8
01/03/2019 01:45:37 97.25 97.8 98.9 94.1 95 94.2 105.13 105.2 106.78 101.1 104.2 104.8
01/03/2019 01:45:38 93.51 97.8 98.9 94.1 95 94.2 104.89 105.53 106.78 101.1 104.2 104.8
01/03/2019 01:45:39 96.68 96.63 98.9 94.2 95.1 94.2 104.55 105.06 106.78 101.1 104.2 104.8
01/03/2019 01:45:40 97.66 97.33 98.9 94.2 95.1 94.2 102.94 104.93 106.78 101.1 104.2 104.8
01/03/2019 01:45:41 94.75 97.52 98.9 94.2 95.1 94.2 101.87 103.67 106.05 101.1 104.2 104.8
01/03/2019 01:45:42 94.75 95.75 98.9 94.2 95.1 94.2 102.27 102.86 105.83 101.1 104.2 104.8
01/03/2019 01:45:43 96.66 96.33 98.9 94.2 95.1 94.2 103.07 103 105.83 101.1 104.2 104.8
01/03/2019 01:45:44 96.31 96.9 98.9 94.2 95.1 94.2 102.62 103.14 105.83 101.2 104.2 104.8
01/03/2019 01:45:45 96.91 96.72 98.9 94.2 95.1 94.2 102.35 102.87 105.83 101.2 104.2 104.8
01/03/2019 01:45:46 94.93 96.59 98.9 94.2 95.1 94.2 101.79 102.88 105.83 101.2 104.2 104.8
01/03/2019 01:45:47 95.97 95.95 98.9 94.2 95.1 94.2 103.19 102.9 105.83 101.2 104.2 104.8
01/03/2019 01:45:48 96.7 96.38 98.9 94.2 95.1 94.2 103.29 103.33 105.83 101.2 104.2 104.8
01/03/2019 01:45:49 92.76 96.43 98.9 94.2 95.1 94.2 104.06 103.8 105.83 101.2 104.2 104.8
01/03/2019 01:45:50 97.58 96.79 98.55 94.3 95.1 94.2 107.74 106.62 106.62 101.3 104.2 104.8
01/03/2019 01:45:51 92.78 96.9 97.95 94.3 95.1 94.2 101.14 106.33 106.62 101.3 104.2 104.8
01/03/2019 01:45:52 98.2 97.35 97.95 94.3 95.1 94.2 103.01 103.72 106.62 101.3 104.2 104.8
01/03/2019 01:45:53 96.68 98.7 98.7 94.3 95.1 94.2 105.78 106.07 106.62 101.3 104.2 104.8
01/03/2019 01:45:54 94.5 96.2 98.7 94.3 95.1 94.2 105.02 105.94 106.62 101.3 104.2 104.8
01/03/2019 01:45:55 93.5 95.49 98.7 94.3 95.1 94.2 100.66 104.51 106.62 101.3 104.2 104.8
01/03/2019 01:45:56 91.72 94.11 98.7 94.3 95.1 94.2 98.86 102.5 106.62 101.3 104.2 104.8
01/03/2019 01:45:57 92.46 92.85 98.7 94.3 95.1 94.2 97.57 100.62 106.62 101.3 104.2 104.8
01/03/2019 01:45:58 94.4 93.8 98.7 94.3 95.1 94.2 99.22 99.45 106.62 101.3 104.2 104.8
01/03/2019 01:45:59 93.93 94.39 98.7 94.3 95.1 94.2 97.71 99.18 106.62 101.3 104.2 104.8
01/03/2019 01:46:00 92.31 93.61 98.7 94.3 95.1 94.2 97.98 98.34 106.62 101.3 104.2 104.8
01/03/2019 01:46:01 90.21 92.8 98.7 94.3 95.1 94.2 96.21 97.98 106.62 101.3 104.2 104.8
01/03/2019 01:46:02 90.54 91.34 98.7 94.3 95.1 94.2 101.02 99.95 106.62 101.3 104.2 104.8
01/03/2019 01:46:03 91.62 91.43 98.7 94.2 95.1 94.2 100.53 100.46 106.62 101.3 104.2 104.8
01/03/2019 01:46:04 94.3 93.41 98.7 94.2 95.1 94.2 101 100.82 106.62 101.3 104.2 104.8
01/03/2019 01:46:05 92.5 93.67 98.7 94.2 95.1 94.2 99.49 100.84 106.62 101.3 104.2 104.8
01/03/2019 01:46:06 88.58 92.56 98.7 94.2 95.1 94.2 95.52 99.82 106.62 101.3 104.2 104.8
01/03/2019 01:46:07 88.2 90.92 98.7 94.2 95.1 94.2 93.69 97.84 106.62 101.3 104.2 104.8
01/03/2019 01:46:08 88.63 89.09 98.7 94.2 95.1 94.2 98.65 98.23 106.62 101.3 104.2 104.8
01/03/2019 01:46:09 91.26 90.66 98.7 94.2 95.1 94.2 99.44 99.06 106.62 101.3 104.2 104.8
01/03/2019 01:46:10 89.81 90.82 98.7 94.2 95.1 94.2 98.91 99.27 106.62 101.3 104.2 104.8
01/03/2019 01:46:11 84.71 89.89 98.7 94.2 95.1 94.2 93.01 99.26 106.62 101.2 104.2 104.8
01/03/2019 01:46:12 90.14 89.85 98.7 94.2 95.1 94.2 94.85 95.97 106.62 101.2 104.2 104.8
01/03/2019 01:46:13 92.86 91.92 98.7 94.1 95.1 94.2 99.36 98.26 106.62 101.2 104.2 104.8
01/03/2019 01:46:14 87.4 91.78 98.7 94.1 95.1 94.2 94.95 98.23 106.62 101.2 104.2 104.8
01/03/2019 01:46:15 91.88 92.15 98.7 94.1 95.1 94.2 96 97.13 106.62 101.2 104.2 104.8
01/03/2019 01:46:16 89.9 91.74 98.7 94.1 95.1 94.2 94.48 96.12 106.62 101.2 104.2 104.8
01/03/2019 01:46:17 91.11 90.95 98.7 94.1 95.1 94.2 96.04 95.76 106.62 101.2 104.2 104.8
01/03/2019 01:46:18 88.24 90.66 98.7 94.1 95.1 94.2 95.67 96.03 106.62 101.1 104.2 104.8
01/03/2019 01:46:19 87.33 89.76 98.7 94.1 95.1 94.2 93.08 96.23 106.62 101.1 104.2 104.8
01/03/2019 01:46:20 90.39 90.17 98.7 94.1 95.1 94.2 95.19 94.97 106.33 101.1 104.1 104.8
01/03/2019 01:46:21 85.52 89.82 98.7 94.1 95.1 94.2 90.96 95.21 106.07 101.1 104.1 104.8
01/03/2019 01:46:22 83.47 87.11 98.7 94 95.1 94.2 88.62 92.45 106.07 101.1 104.1 104.8
01/03/2019 01:46:23 85.07 85.47 96.2 94 95.1 94.2 86.75 90.57 105.94 101.1 104.1 104.8
01/03/2019 01:46:24 85.98 86.48 95.49 94 95.1 94.2 87.51 88.97 104.51 101 104.1 104.8
01/03/2019 01:46:25 87.77 87.18 94.39 94 95.1 94.2 89.29 88.91 102.5 101 104.1 104.8
01/03/2019 01:46:26 84.95 87.21 94.39 94 95.1 94.2 86.57 88.92 100.84 101 104.1 104.8
01/03/2019 01:46:27 85.83 86.16 94.39 94 95.1 94.2 87.54 87.74 100.84 101 104.1 104.8
01/03/2019 01:46:28 87.09 86.92 94.39 94 95.1 94.2 90.19 89.59 100.84 101 104.1 104.8
01/03/2019 01:46:29 92.14 91.39 93.67 94 95.1 94.2 94.63 94.01 100.84 101 104.1 104.8
01/03/2019 01:46:30 94.27 93.43 93.67 94 95.1 94.2 97.41 96.37 100.84 100.9 104.1 104.8
01/03/2019 01:46:31 94.61 94.4 94.4 94 95.1 94.2 97.89 97.52 100.84 100.9 104.1 104.8
01/03/2019 01:46:32 95.4 95.08 95.08 94 95.1 94.2 98.38 98.41 100.84 100.9 104.1 104.8
01/03/2019 01:46:33 95.15 95.19 95.19 94 95.1 94.2 96.84 98.02 100.84 100.9 104.1 104.8
01/03/2019 01:46:34 93.51 95.65 95.65 94 95.1 94.2 94.46 97.41 100.84 100.9 104.1 104.8
01/03/2019 01:46:35 66.83 93.65 95.65 94 95.1 94.2 73.7 95.25 99.82 100.9 104.1 104.8
01/03/2019 01:46:36 68.92 89.42 95.65 93.9 95 94.2 76.56 91.05 99.27 100.9 104.1 104.8
01/03/2019 01:46:37 65.23 85.26 95.65 93.9 95 94.2 74.15 87.11 99.27 100.9 104.1 104.8
01/03/2019 01:46:38 64.33 81.08 95.65 93.9 95 94.2 73.12 83.19 99.27 100.8 104.1 104.8
01/03/2019 01:46:39 65.24 76.98 95.65 93.9 95 94.2 73.19 79.57 99.27 100.8 104.1 104.8
01/03/2019 01:46:40 67.76 73.24 95.65 93.9 95 94.2 75.2 76.76 99.26 100.8 104 104.8
01/03/2019 01:46:41 75.44 75.21 95.65 93.9 95 94.2 82.19 81.41 98.41 100.8 104 104.8
01/03/2019 01:46:42 70.43 73.52 95.65 93.9 95 94.2 78.01 80.06 98.41 100.8 104 104.8
01/03/2019 01:46:43 81.64 81.05 95.65 93.8 95 94.2 93.09 92.3 98.41 100.7 104 104.8
01/03/2019 01:46:44 91.3 89.78 95.65 93.8 95 94.2 101.6 100.12 100.12 100.7 104 104.8
01/03/2019 01:46:45 91.54 91.24 95.65 93.8 95 94.2 101.24 100.92 100.92 100.7 104 104.8
01/03/2019 01:46:46 93.58 92.87 95.65 93.8 95 94.2 101.94 101.63 101.63 100.7 104 104.8
01/03/2019 01:46:47 90.59 92.56 95.65 93.8 95 94.2 101.95 102.76 102.76 100.8 104 104.8
01/03/2019 01:46:48 92.74 92.43 95.65 93.8 95 94.2 101.78 101.79 102.76 100.8 104 104.8
01/03/2019 01:46:49 95.33 94.62 95.65 93.8 95 94.2 101.64 101.77 102.76 100.7 104 104.8
01/03/2019 01:46:50 92.48 94.5 95.65 93.8 95 94.2 102.47 102.28 102.76 100.7 104 104.8
01/03/2019 01:46:51 91.27 93.38 95.65 93.8 95 94.2 103.43 103.73 103.73 100.8 104 104.8
01/03/2019 01:46:52 90.57 92.03 95.65 93.8 95 94.2 101.53 102.66 103.73 100.8 104 104.8
01/03/2019 01:46:53 92.59 92.18 95.65 93.8 95 94.2 101.61 102.29 103.73 100.8 104 104.8
01/03/2019 01:46:54 91.87 92.92 95.65 93.8 95 94.2 101.12 102.03 103.73 100.8 104 104.8
01/03/2019 01:46:55 89.94 91.48 95.65 93.8 95 94.2 101.42 101.82 103.73 100.8 104 104.8
01/03/2019 01:46:56 90.75 90.89 95.65 93.8 95 94.2 101.71 101.95 103.73 100.8 104 104.8
01/03/2019 01:46:57 92.03 91.76 95.65 93.8 95 94.2 102.52 102.72 103.73 100.8 104 104.8
01/03/2019 01:46:58 90.48 91.96 95.65 93.8 95 94.2 104.84 104.54 104.54 100.8 104 104.8
01/03/2019 01:46:59 90.99 91.19 95.65 93.8 95 94.2 103.85 104.24 104.54 100.8 104 104.8
01/03/2019 01:47:00 91.27 91.48 95.65 93.8 95 94.2 102.22 104.17 104.54 100.8 104 104.8
01/03/2019 01:47:01 91.85 92 95.65 93.8 95 94.2 102.56 103.13 104.54 100.9 104 104.8
01/03/2019 01:47:02 89.98 91.91 95.65 93.8 95 94.2 101.07 102.75 104.54 100.9 104 104.8
01/03/2019 01:47:03 90.92 91.15 95.65 93.7 95 94.2 103.06 102.74 104.54 100.9 104 104.8
01/03/2019 01:47:04 91.09 91.32 94.62 93.7 95 94.2 104.56 104.14 104.54 100.9 104 104.8
01/03/2019 01:47:05 91.94 91.84 94.62 93.7 95 94.2 102.23 104.34 104.54 100.9 104 104.8
01/03/2019 01:47:06 94.98 94.34 94.62 93.7 95 94.2 104.37 104.05 104.54 100.9 104 104.8
01/03/2019 01:47:07 94.87 94.75 94.75 93.7 95 94.2 102.87 103.81 104.54 100.9 104.1 104.8
01/03/2019 01:47:08 93.33 94.77 94.77 93.7 95 94.2 100.95 103.2 104.54 100.9 104.1 104.8
01/03/2019 01:47:09 91.19 93.79 94.77 93.7 95 94.2 103.29 102.9 104.54 100.9 104.1 104.8
01/03/2019 01:47:10 95.77 94.69 94.77 93.7 95 94.2 105.13 104.68 104.68 100.9 104.1 104.8
01/03/2019 01:47:11 94.82 94.88 94.88 93.7 95 94.2 104.79 105.38 105.38 100.9 104.1 104.8
01/03/2019 01:47:12 92.43 94.61 94.88 93.7 95 94.2 101.15 104.46 105.38 100.9 104.1 104.8
01/03/2019 01:47:13 92.47 93.31 94.88 93.7 95 94.2 102.14 102.93 105.38 100.9 104.1 104.8
01/03/2019 01:47:14 91.83 92.97 94.88 93.7 95 94.2 100.02 102.34 105.38 100.9 104.1 104.8
01/03/2019 01:47:15 93.74 93.61 94.88 93.7 95 94.2 101.67 101.88 105.38 100.9 104.1 104.8
01/03/2019 01:47:16 92.81 93.1 94.88 93.7 95 94.2 101.4 101.7 105.38 100.9 104.1 104.8
01/03/2019 01:47:17 91.06 92.9 94.88 93.7 95 94.2 101.67 102.42 105.38 100.9 104.1 104.8
01/03/2019 01:47:18 93.36 93.05 94.88 93.7 95 94.2 100.37 101.41 105.38 100.9 104 104.8
01/03/2019 01:47:19 93.89 94.2 94.88 93.7 95 94.2 103.92 103.18 105.38 100.9 104 104.8
01/03/2019 01:47:20 93.48 94.39 94.88 93.7 95 94.2 105.81 105.32 105.38 101 104.1 104.8
01/03/2019 01:47:21 95.84 95.22 95.22 93.7 95 94.2 105.62 105.82 105.82 101 104.1 104.8
01/03/2019 01:47:22 96.87 96.58 96.58 93.7 95 94.2 106.49 106.35 106.35 101 104.1 104.8
01/03/2019 01:47:23 94.5 96.43 96.58 93.7 95 94.2 105.33 105.95 106.35 101 104.1 104.8
01/03/2019 01:47:24 92.67 95.2 96.58 93.7 95 94.2 104.85 105.85 106.35 101.1 104.1 104.8
01/03/2019 01:47:25 94.61 94.82 96.58 93.7 95 94.2 103.94 105.24 106.35 101.1 104.1 104.8
01/03/2019 01:47:26 95.79 95.41 96.58 93.7 95 94.2 102.4 104.65 106.35 101.1 104.1 104.8
01/03/2019 01:47:27 92.08 95.22 96.58 93.7 95 94.2 101.42 103.51 106.35 101.1 104.1 104.8
01/03/2019 01:47:28 92.97 93.57 96.58 93.7 95 94.2 102.39 102.51 106.35 101.1 104.1 104.8
01/03/2019 01:47:29 92.27 93.38 96.58 93.7 95 94.2 99.58 102.34 106.35 101.1 104.1 104.8
01/03/2019 01:47:30 94.49 94.24 96.58 93.8 95 94.2 101.55 101.66 106.35 101.1 104 104.8
01/03/2019 01:47:31 90.6 93.9 96.58 93.7 95 94.2 99.67 101.46 106.35 101 104 104.8
01/03/2019 01:47:32 94.29 93.79 96.58 93.7 95 94.2 102.49 102.14 106.35 101 104.1 104.8
01/03/2019 01:47:33 92.91 93.46 96.58 93.7 95 94.2 100.75 101.67 106.35 101 104.1 104.8
01/03/2019 01:47:34 94.72 94.46 96.58 93.7 95 94.2 103.99 103.31 106.35 101.1 104.1 104.8
01/03/2019 01:47:35 93.66 94.58 96.58 93.7 95 94.2 103.88 103.87 106.35 101.1 104.1 104.8
01/03/2019 01:47:36 99.17 98.65 98.65 93.8 95.1 94.2 106.21 106.04 106.35 101.1 104.1 104.8
01/03/2019 01:47:37 95.74 97.31 98.65 93.8 95.1 94.2 106.03 106.07 106.35 101.1 104.1 104.8
01/03/2019 01:47:38 97.45 97.33 98.65 93.8 95.1 94.2 105.23 105.88 106.35 101.2 104.1 104.8
01/03/2019 01:47:39 97.67 97.66 98.65 93.9 95.1 94.2 106.1 106.27 106.35 101.2 104.1 104.8
01/03/2019 01:47:40 95.03 97.67 98.65 93.9 95.1 94.2 104.51 106.03 106.35 101.2 104.1 104.8
01/03/2019 01:47:41 93.49 96.02 98.65 93.9 95.1 94.2 105.14 106.07 106.35 101.2 104.1 104.8
01/03/2019 01:47:42 96.25 96.21 98.65 93.9 95.1 94.2 102.28 104.95 106.35 101.2 104.1 104.8
01/03/2019 01:47:43 94.49 96.73 98.65 93.9 95.1 94.2 104.15 104.21 106.35 101.2 104.1 104.8
01/03/2019 01:47:44 96.05 95.63 98.65 93.9 95.1 94.2 102.58 104.23 106.35 101.3 104.1 104.8
01/03/2019 01:47:45 92.25 95.64 98.65 93.9 95.1 94.2 101.39 103.14 106.35 101.2 104 104.8
01/03/2019 01:47:46 93.17 93.83 98.65 93.9 95.1 94.2 100.73 102.11 106.35 101.2 104 104.8
01/03/2019 01:47:47 92.86 93.53 98.65 93.9 95.1 94.2 101.75 102.02 106.35 101.2 104 104.8
01/03/2019 01:47:48 91.59 93.11 98.65 93.9 95.1 94.2 100.44 101.51 106.35 101.2 104 104.8
01/03/2019 01:47:49 91.88 92.31 98.65 93.9 95.1 94.2 103.45 102.89 106.35 101.3 104 104.8
01/03/2019 01:47:50 92.9 92.81 98.65 93.9 95.1 94.2 104.98 104.58 106.35 101.3 104 104.8
01/03/2019 01:47:51 94.74 94.35 98.65 93.9 95.1 94.2 106.41 106.07 106.35 101.3 104 104.8
01/03/2019 01:47:52 94.95 94.76 98.65 93.9 95.1 94.2 102.85 105.5 106.27 101.3 104 104.8
01/03/2019 01:47:53 94.33 94.71 98.65 93.9 95.1 94.2 105.15 104.9 106.27 101.3 104 104.8
01/03/2019 01:47:54 93.81 95.07 98.65 93.9 95.1 94.2 104.11 105.32 106.27 101.3 104 104.8
01/03/2019 01:47:55 90.83 93.84 98.65 93.8 95.1 94.2 104.35 104.81 106.27 101.4 104 104.8
01/03/2019 01:47:56 93.01 92.89 98.65 93.8 95.1 94.2 104.1 104.81 106.27 101.4 104 104.8
01/03/2019 01:47:57 94.01 93.82 98.65 93.8 95.1 94.2 102.27 104.71 106.27 101.4 104 104.8
01/03/2019 01:47:58 95.19 95.07 98.65 93.8 95.1 94.2 102.2 103.29 106.27 101.4 104 104.8
01/03/2019 01:47:59 93.82 94.52 98.65 93.8 95.1 94.2 101.22 102.53 106.27 101.4 104 104.8
01/03/2019 01:48:00 93.13 94.23 98.65 93.8 95.1 94.2 101.77 102.06 106.27 101.4 104 104.8
01/03/2019 01:48:01 94.63 94.54 98.65 93.8 95.1 94.2 102.65 102.52 106.27 101.4 104 104.8
01/03/2019 01:48:02 94.52 94.47 98.65 93.9 95.1 94.2 104.51 103.82 106.27 101.4 104 104.8
01/03/2019 01:48:03 93.74 94.27 98.65 93.9 95.1 94.2 101.89 103.81 106.27 101.4 104 104.8
01/03/2019 01:48:04 93.72 94.06 98.65 93.9 95.1 94.2 104.13 103.79 106.27 101.4 104 104.8
01/03/2019 01:48:05 94.42 94.52 98.65 93.9 95.1 94.2 102.77 103.9 106.27 101.4 104 104.8
01/03/2019 01:48:06 93.72 94.56 97.67 93.9 95.1 94.2 102.41 103.23 106.27 101.4 103.9 104.8
01/03/2019 01:48:07 92.58 93.62 97.67 93.9 95.1 94.2 102.48 102.84 106.27 101.4 103.9 104.8
01/03/2019 01:48:08 92.82 93.15 97.67 93.9 95.1 94.2 102.42 102.86 106.27 101.4 103.9 104.8
01/03/2019 01:48:09 92.79 93.44 97.67 93.9 95.1 94.2 103.42 103.76 106.07 101.5 103.9 104.8
01/03/2019 01:48:10 93.37 93.51 96.73 93.9 95.1 94.2 102.65 102.92 106.07 101.5 103.9 104.8
01/03/2019 01:48:11 93.61 93.67 96.73 93.9 95.1 94.2 102.57 102.98 106.07 101.5 103.9 104.8
01/03/2019 01:48:12 94.73 94.39 96.73 93.9 95.1 94.2 102.51 103 106.07 101.5 103.9 104.8
01/03/2019 01:48:13 92.91 94.55 95.64 93.9 95.1 94.2 101.48 102.5 106.07 101.5 103.9 104.8
01/03/2019 01:48:14 96.13 95.59 95.64 93.9 95.1 94.2 105.45 104.82 106.07 101.5 103.9 104.8
01/03/2019 01:48:15 96.01 95.96 95.96 93.9 95.1 94.2 105.43 105.79 106.07 101.6 103.9 104.8
01/03/2019 01:48:16 93.85 95.94 95.96 93.9 95 94.2 101.22 105.02 106.07 101.6 103.9 104.8
01/03/2019 01:48:17 93.49 94.76 95.96 93.9 95 94.2 102.05 103.15 106.07 101.6 103.9 104.8
01/03/2019 01:48:18 92.49 94.14 95.96 93.9 95 94.2 99.58 102.42 106.07 101.6 103.9 104.8
01/03/2019 01:48:19 93.34 93.51 95.96 94 95 94.2 101.72 101.42 106.07 101.6 103.9 104.8
01/03/2019 01:48:20 93.57 93.59 95.96 94 95 94.2 101.22 101.48 106.07 101.6 103.9 104.8
01/03/2019 01:48:21 93.67 93.64 95.96 94 95 94.2 103.04 102.61 105.79 101.6 103.9 104.8
01/03/2019 01:48:22 93.17 93.68 95.96 94 95 94.2 101 102.49 105.79 101.7 103.8 104.8
01/03/2019 01:48:23 94.38 94.11 95.96 94 95 94.2 105.1 104.43 105.79 101.7 103.8 104.8
01/03/2019 01:48:24 97.07 96.08 96.08 94 95 94.2 105.63 105.35 105.79 101.7 103.8 104.8
01/03/2019 01:48:25 95.77 96.23 96.23 94 95 94.2 103.76 105.32 105.79 101.7 103.8 104.8
01/03/2019 01:48:26 95.91 96.67 96.67 94.1 95 94.2 106.2 105.99 105.99 101.8 103.8 104.8
01/03/2019 01:48:27 95.77 96.41 96.67 94.1 95 94.2 105.36 106.07 106.07 101.8 103.8 104.8
01/03/2019 01:48:28 94 95.66 96.67 94.1 95 94.2 105.88 106.35 106.35 101.8 103.8 104.8
01/03/2019 01:48:29 94.83 95.12 96.67 94.1 95 94.2 105.66 106.2 106.35 101.9 103.8 104.8
01/03/2019 01:48:30 97.22 96.81 96.81 94.1 95 94.2 104.82 105.85 106.35 101.9 103.8 104.8
01/03/2019 01:48:31 94.81 96.85 96.85 94.1 95 94.2 101.64 104.96 106.35 101.9 103.8 104.8
01/03/2019 01:48:32 92.54 95.61 96.85 94.1 95 94.2 102.31 103.14 106.35 101.9 103.8 104.8
01/03/2019 01:48:33 92.72 94.03 96.85 94.1 95 94.2 98.78 102.56 106.35 101.9 103.8 104.8
01/03/2019 01:48:34 95.55 94.74 96.85 94.1 95 94.2 102.28 101.67 106.35 101.9 103.8 104.8
01/03/2019 01:48:35 93.3 95.07 96.85 94.1 95 94.2 101.12 102.13 106.35 101.9 103.8 104.8
01/03/2019 01:48:36 95.97 95.2 96.85 94.2 95 94.2 103.75 102.79 106.35 102 103.8 104.8
01/03/2019 01:48:37 93.96 95.01 96.85 94.2 95 94.2 99.9 102.81 106.35 102 103.8 104.8
01/03/2019 01:48:38 93.94 94.37 96.85 94.2 95 94.2 104.47 103.87 106.35 102 103.8 104.8
01/03/2019 01:48:39 94.62 95.15 96.85 94.2 95 94.2 103.63 103.91 106.35 102 103.8 104.8
01/03/2019 01:48:40 97.58 96.86 96.86 94.2 95 94.2 105.81 105.41 106.35 102 103.8 104.8
01/03/2019 01:48:41 95.32 96.64 96.86 94.2 95 94.2 105.41 105.65 106.35 102 103.8 104.8
01/03/2019 01:48:42 98.74 98.12 98.12 94.2 95.1 94.2 106.24 106.09 106.35 102.1 103.8 104.8
01/03/2019 01:48:43 98.02 98.79 98.79 94.2 95.1 94.2 106.66 107.03 107.03 102.1 103.8 104.8
01/03/2019 01:48:44 97.05 98.1 98.79 94.3 95.1 94.2 104.15 106.17 107.03 102.1 103.8 104.8
01/03/2019 01:48:45 95.45 97.55 98.79 94.3 95.1 94.2 104.92 105.93 107.03 102.1 103.8 104.8
01/03/2019 01:48:46 96.21 97.27 98.79 94.3 95.1 94.2 101.19 104.65 107.03 102.1 103.7 104.8
01/03/2019 01:48:47 93.81 95.91 98.79 94.3 95.1 94.2 99.93 102.64 107.03 102.1 103.7 104.8
01/03/2019 01:48:48 92.93 94.87 98.79 94.3 95.1 94.2 97.49 101.1 107.03 102.1 103.7 104.8
01/03/2019 01:48:49 93.94 94.19 98.79 94.3 95.1 94.2 99.27 99.44 107.03 102.1 103.7 104.8
01/03/2019 01:48:50 92.28 93.81 98.79 94.3 95.1 94.2 100.69 100.21 107.03 102.1 103.7 104.8
01/03/2019 01:48:51 92.57 93.18 98.79 94.3 95 94.2 101.45 101.38 107.03 102.2 103.7 104.8
01/03/2019 01:48:52 91.32 92.68 98.79 94.3 95 94.2 97.43 101.32 107.03 102.1 103.7 104.8
01/03/2019 01:48:53 95.2 94.31 98.79 94.3 95 94.2 101.26 100.89 107.03 102.1 103.7 104.8
01/03/2019 01:48:54 97.44 96.62 98.79 94.3 95 94.2 104.29 103.4 107.03 102.2 103.7 104.8
01/03/2019 01:48:55 95.53 96.66 98.79 94.3 95.1 94.2 103.74 103.92 107.03 102.2 103.7 104.8
01/03/2019 01:48:56 96.32 96.8 98.79 94.3 95.1 94.2 102.8 103.57 107.03 102.2 103.7 104.8
01/03/2019 01:48:57 97.09 96.81 98.79 94.3 95.1 94.2 104.56 104.24 107.03 102.2 103.7 104.8
01/03/2019 01:48:58 98.24 98.16 98.79 94.4 95.1 94.2 107.21 106.46 107.03 102.2 103.7 104.8
01/03/2019 01:48:59 95.71 97.88 98.79 94.4 95.1 94.2 103.95 106.44 107.03 102.3 103.7 104.8
01/03/2019 01:49:00 92.03 96.71 98.79 94.4 95.1 94.2 102.72 104.82 107.03 102.3 103.6 104.8
01/03/2019 01:49:01 93.34 94.51 98.79 94.4 95.1 94.2 101.88 103.54 107.03 102.3 103.6 104.8
01/03/2019 01:49:02 93.77 93.96 98.79 94.4 95.1 94.2 104.1 104.04 107.03 102.3 103.6 104.8
01/03/2019 01:49:03 93.21 93.98 98.79 94.4 95.1 94.2 101.69 104.55 107.03 102.3 103.6 104.8
01/03/2019 01:49:04 95.06 94.76 98.79 94.4 95.1 94.2 101.71 102.34 107.03 102.3 103.6 104.8
01/03/2019 01:49:05 93.73 95.16 98.79 94.4 95.1 94.2 101.62 102.41 107.03 102.3 103.6 104.8
01/03/2019 01:49:06 94.71 94.65 98.79 94.4 95 94.2 102.51 102.41 107.03 102.3 103.6 104.8
01/03/2019 01:49:07 92.87 94.52 98.79 94.4 95 94.2 101.56 102.78 107.03 102.3 103.6 104.8
01/03/2019 01:49:08 94.87 94.84 98.79 94.4 95 94.2 102.87 102.69 107.03 102.3 103.6 104.8
01/03/2019 01:49:09 90.26 95.22 98.79 94.4 95 94.2 96.95 102.93 107.03 102.3 103.6 104.8
01/03/2019 01:49:10 87.01 92.07 98.79 94.4 95 94.2 93.17 99.66 107.03 102.3 103.6 104.8
01/03/2019 01:49:11 84.45 89.9 98.79 94.3 95 94.2 91.68 96.84 107.03 102.3 103.6 104.8
01/03/2019 01:49:12 85.24 87.35 98.79 94.3 95 94.2 92.36 94.55 107.03 102.3 103.6 104.8
01/03/2019 01:49:13 86.28 86.5 98.16 94.3 95 94.2 94.74 94.41 106.46 102.3 103.5 104.8
01/03/2019 01:49:14 86.49 86.79 98.16 94.3 95 94.2 94.08 94.45 106.46 102.3 103.5 104.8
01/03/2019 01:49:15 83.72 86.6 98.16 94.3 95 94.2 90.82 94.19 106.46 102.3 103.5 104.8
01/03/2019 01:49:16 84.05 85.57 98.16 94.3 95 94.2 93.19 93.85 106.46 102.3 103.5 104.8
01/03/2019 01:49:17 83.77 84.35 98.16 94.3 95 94.2 90.83 92.55 106.46 102.3 103.5 104.8
01/03/2019 01:49:18 82.49 84.36 98.16 94.3 95 94.2 90.98 91.73 106.46 102.3 103.4 104.8
01/03/2019 01:49:19 83.38 83.41 98.16 94.3 94.9 94.2 91.26 91.43 106.46 102.3 103.4 104.8
01/03/2019 01:49:20 81.91 83.24 98.16 94.3 94.9 94.2 88.6 91.18 106.46 102.3 103.4 104.8
01/03/2019 01:49:21 81.35 82.93 98.16 94.2 94.9 94.2 86.74 89.86 106.46 102.3 103.4 104.8
01/03/2019 01:49:22 82.85 82.98 98.16 94.2 94.9 94.2 87.35 87.95 106.46 102.3 103.3 104.8
01/03/2019 01:49:23 85.66 84.99 98.16 94.2 94.9 94.2 87.95 88.11 106.46 102.3 103.3 104.8
01/03/2019 01:49:24 86.65 86.99 98.16 94.2 94.9 94.2 88.17 89.03 106.46 102.3 103.3 104.8
01/03/2019 01:49:25 76.26 85.58 98.16 94.2 94.9 94.2 79.46 87.69 106.46 102.2 103.3 104.8
01/03/2019 01:49:26 77.88 82.08 98.16 94.2 94.9 94.2 80.2 84.38 106.46 102.2 103.3 104.8
01/03/2019 01:49:27 81.14 80.76 98.16 94.1 94.9 94.2 85.55 84.51 106.46 102.2 103.3 104.8
01/03/2019 01:49:28 77 80.76 97.88 94.1 94.8 94.2 84.98 85.82 106.44 102.2 103.3 104.8
01/03/2019 01:49:29 74.34 78.53 96.71 94.1 94.8 94.2 77.01 84.62 104.82 102.2 103.3 104.8
01/03/2019 01:49:30 76.11 76.57 95.22 94.1 94.8 94.2 79.36 81.61 104.55 102.2 103.2 104.8
01/03/2019 01:49:31 78.62 77.97 95.22 94.1 94.8 94.2 82.38 82.19 104.55 102.2 103.2 104.8
01/03/2019 01:49:32 75.79 77.63 95.22 94 94.8 94.2 78.93 81.3 104.55 102.2 103.2 104.8
01/03/2019 01:49:33 74.6 76.53 95.22 94 94.8 94.2 76.48 79.91 102.93 102.2 103.2 104.8
01/03/2019 01:49:34 75.84 76.5 95.22 94 94.8 94.2 79.53 79.7 102.93 102.1 103.2 104.8
01/03/2019 01:49:35 75.74 77.32 95.22 94 94.8 94.2 78.86 80.48 102.93 102.1 103.2 104.8
01/03/2019 01:49:36 75.69 75.75 95.22 93.9 94.8 94.2 81.06 80.56 102.93 102.1 103.1 104.8
01/03/2019 01:49:37 71.91 75.48 95.22 93.9 94.8 94.1 76.06 80.26 102.93 102.1 103.1 104.8
01/03/2019 01:49:38 77.37 77.33 95.22 93.9 94.7 94.1 96.48 95.82 102.93 102.1 103.1 104.8
01/03/2019 01:49:39 79.79 79.64 92.07 93.9 94.7 94.1 88.2 95.69 99.66 102.1 103.1 104.8
01/03/2019 01:49:40 78.62 79.75 89.9 93.8 94.7 94.1 84 92.55 96.84 102.1 103.1 104.8
01/03/2019 01:49:41 77.64 79.37 87.35 93.7 94.7 94.1 82.8 89.21 95.82 102 103.1 104.8
01/03/2019 01:49:42 74.77 77.82 86.99 93.7 94.7 94.1 81.09 86.23 95.82 102 103.1 104.8
01/03/2019 01:49:43 79.79 79.75 86.99 93.7 94.7 94.1 101.61 100.93 100.93 102 103 104.8
01/03/2019 01:49:44 71.42 78.88 86.99 93.7 94.7 94.1 79.29 100.13 100.93 102 103 104.8
01/03/2019 01:49:45 70.39 75.9 86.99 93.7 94.7 94.1 77.07 95.94 100.93 102 103 104.8
01/03/2019 01:49:46 72.3 73.11 86.99 93.6 94.6 94.1 76.47 91.78 100.93 102 103 104.8
01/03/2019 01:49:47 77.16 76.34 86.99 93.6 94.6 94.1 83.17 87.79 100.93 102 103 104.8
01/03/2019 01:49:48 78.23 78.61 86.99 93.5 94.6 94.1 81.14 85.84 100.93 102 102.9 104.8
01/03/2019 01:49:49 77.07 77.76 86.99 93.5 94.6 94.1 78.5 82.98 100.93 102 102.9 104.8
01/03/2019 01:49:50 77.27 77.2 86.99 93.5 94.6 94.1 79.19 80.62 100.93 102 102.9 104.8
01/03/2019 01:49:51 77.21 77.61 86.99 93.5 94.6 94.1 79.38 80.25 100.93 102 102.9 104.8
01/03/2019 01:49:52 80.4 79.48 86.99 93.5 94.6 94.1 82.56 81.81 100.93 102 102.9 104.8
01/03/2019 01:49:53 77.62 79.5 86.99 93.5 94.6 94.1 79.48 81.85 100.93 101.9 102.9 104.8
01/03/2019 01:49:54 79.34 79.5 85.58 93.5 94.6 94.1 84.56 83.37 100.93 101.9 102.9 104.7
01/03/2019 01:49:55 78.7 79.74 82.08 93.4 94.6 94.1 82 83.69 100.93 101.9 102.9 104.7
01/03/2019 01:49:56 77.59 78.35 80.76 93.4 94.6 94.1 84.15 83.73 100.93 101.9 102.8 104.7
01/03/2019 01:49:57 80.1 80.05 80.76 93.4 94.6 94.1 86.33 85.8 100.93 101.9 102.8 104.7
01/03/2019 01:49:58 84.72 84.6 84.6 93.4 94.6 94.1 87.63 87.92 100.93 101.9 102.8 104.7
01/03/2019 01:49:59 79.9 83.45 84.6 93.4 94.6 94.1 86.6 87.07 100.93 101.9 102.8 104.7
01/03/2019 01:50:00 81.52 81.82 84.6 93.4 94.6 94.1 85.56 86.85 100.93 101.9 102.7 104.7
01/03/2019 01:50:01 80.45 81.68 84.6 93.4 94.6 94.1 84.28 86.21 100.93 101.8 102.7 104.7
01/03/2019 01:50:02 77.65 80.8 84.6 93.3 94.5 94.1 80.96 84.78 100.93 101.8 102.7 104.7
01/03/2019 01:50:03 80.35 80.3 84.6 93.3 94.5 94.1 83.36 83.61 100.93 101.8 102.7 104.7
01/03/2019 01:50:04 77.16 79.78 84.6 93.3 94.5 94.1 79.23 82.86 100.93 101.8 102.7 104.7
01/03/2019 01:50:05 85.11 83.81 84.6 93.3 94.5 94.1 87.8 86.45 100.93 101.8 102.7 104.7
01/03/2019 01:50:06 82.74 84.01 84.6 93.3 94.5 94.1 87.27 87.24 100.93 101.8 102.7 104.7
01/03/2019 01:50:07 82.16 83.51 84.6 93.3 94.5 94.1 87.51 87.88 100.93 101.7 102.6 104.7
01/03/2019 01:50:08 78.48 82.38 84.6 93.2 94.5 94.1 83.37 87.13 100.93 101.7 102.6 104.7
01/03/2019 01:50:09 77.52 79.85 84.6 93.2 94.5 94.1 82.32 84.74 100.93 101.7 102.6 104.7
01/03/2019 01:50:10 77.8 79.2 84.6 93.2 94.5 94.1 83.96 84.13 100.93 101.7 102.6 104.7
01/03/2019 01:50:11 77.72 78.85 84.6 93.2 94.5 94.1 83.97 84.85 100.93 101.6 102.6 104.7
01/03/2019 01:50:12 76.56 77.48 84.6 93.1 94.5 94.1 81.45 83.56 100.93 101.6 102.6 104.7
01/03/2019 01:50:13 77.52 78.24 84.6 93.1 94.5 94.1 82.53 83.48 100.13 101.6 102.6 104.7
01/03/2019 01:50:14 74.65 77.15 84.6 93.1 94.5 94.1 83.95 84.14 95.94 101.6 102.5 104.7
01/03/2019 01:50:15 76.47 76.98 84.6 93.1 94.5 94.1 83.91 84.54 91.78 101.5 102.5 104.7
01/03/2019 01:50:16 75.28 76.58 84.6 93 94.5 94.1 83.56 84.19 87.92 101.5 102.5 104.7
01/03/2019 01:50:17 75.37 75.95 84.6 93 94.5 94.1 82.87 84.14 87.92 101.5 102.5 104.7
01/03/2019 01:50:18 75.03 76.37 84.6 93 94.5 94.1 81.79 83.39 87.92 101.5 102.5 104.7
01/03/2019 01:50:19 73.63 75.58 84.6 93 94.4 94.1 81.26 83.07 87.92 101.5 102.5 104.7
01/03/2019 01:50:20 78.96 77.85 84.6 92.9 94.4 94.1 84.18 83.32 87.92 101.4 102.5 104.7
01/03/2019 01:50:21 73.66 77.6 84.6 92.9 94.4 94.1 80.63 83.29 87.92 101.4 102.4 104.7
01/03/2019 01:50:22 80.24 79.78 84.6 92.8 94.4 94.1 86.71 85.91 87.92 101.4 102.4 104.7
01/03/2019 01:50:23 76.19 78.67 84.6 92.8 94.4 94.1 82.85 85.41 87.92 101.4 102.4 104.7
01/03/2019 01:50:24 73.2 76.69 84.6 92.8 94.4 94.1 76.39 83.28 87.92 101.3 102.4 104.7
01/03/2019 01:50:25 75.59 76.14 84.6 92.8 94.4 94.1 81.2 81.46 87.92 101.3 102.4 104.7
01/03/2019 01:50:26 70.41 76.14 84.6 92.7 94.4 94.1 77.62 81.61 87.92 101.3 102.4 104.7
01/03/2019 01:50:27 61.92 73.1 84.6 92.7 94.4 94.1 69.36 79.01 87.92 101.3 102.3 104.7
01/03/2019 01:50:28 61.54 69.38 84.01 92.7 94.4 94.1 69.39 75.47 87.88 101.2 102.3 104.7
01/03/2019 01:50:29 61.87 66.18 84.01 92.7 94.4 94.1 69.33 72.73 87.88 101.2 102.3 104.7
01/03/2019 01:50:30 61.73 64.01 84.01 92.7 94.3 94.1 69.42 70.94 87.88 101.2 102.3 104.7
01/03/2019 01:50:31 62.48 62.95 84.01 92.6 94.3 94.1 70.32 70.51 87.88 101.2 102.2 104.7
01/03/2019 01:50:32 61.51 62.55 84.01 92.6 94.3 94.1 70.47 70.43 87.88 101.2 102.2 104.7
01/03/2019 01:50:33 64.42 63.94 84.01 92.6 94.3 94.1 70.82 70.86 87.88 101.1 102.2 104.7
01/03/2019 01:50:34 61.96 63.26 84.01 92.5 94.3 94.1 71.49 71.33 87.88 101.1 102.2 104.7
01/03/2019 01:50:35 64.92 64.51 84.01 92.5 94.3 94.1 72.36 72.06 87.88 101.1 102.1 104.7
01/03/2019 01:50:36 73.42 72.94 83.51 92.5 94.3 94.1 82.92 82.42 87.88 101 102.1 104.7
01/03/2019 01:50:37 78.25 76.78 82.38 92.4 94.2 94.1 86.58 85.33 87.13 101 102.1 104.7
01/03/2019 01:50:38 79.65 79.03 79.85 92.4 94.2 94.1 88.11 87.41 87.41 101 102.1 104.7
01/03/2019 01:50:39 80.48 80.43 80.43 92.4 94.2 94.1 87.7 88.15 88.15 100.9 102.1 104.7
01/03/2019 01:50:40 76.58 79.68 80.43 92.3 94.2 94.1 84.74 87.33 88.15 100.9 102.1 104.7
01/03/2019 01:50:41 79.81 79.48 80.43 92.3 94.2 94.1 89.62 88.8 88.8 100.9 102 104.7
01/03/2019 01:50:42 80.89 80.84 80.84 92.3 94.2 94.1 89.43 89.54 89.54 100.9 102 104.7
01/03/2019 01:50:43 77.5 80.21 80.84 92.2 94.2 94.1 86.24 89.1 89.54 100.9 102 104.7
01/03/2019 01:50:44 78.35 78.69 80.84 92.2 94.2 94.1 86.82 87.43 89.54 100.8 102 104.7
01/03/2019 01:50:45 75.96 78.95 80.84 92.1 94.2 94.1 84.73 87.75 89.54 100.8 102 104.7
01/03/2019 01:50:46 76.31 77.01 80.84 92.1 94.1 94.1 85.14 85.66 89.54 100.8 101.9 104.7
01/03/2019 01:50:47 78.77 78.26 80.84 92.1 94.1 94.1 86.69 86.74 89.54 100.8 101.9 104.7
01/03/2019 01:50:48 76.68 78.33 80.84 92 94.1 94.1 84.65 86.43 89.54 100.7 101.9 104.7
01/03/2019 01:50:49 80.36 79.85 80.84 92 94.1 94.1 90.22 89.35 89.54 100.7 101.9 104.7
01/03/2019 01:50:50 78.57 79.86 80.84 92 94.1 94.1 87.37 89.35 89.54 100.6 101.8 104.7
01/03/2019 01:50:51 81.01 80.63 80.84 92 94.1 94.1 86.17 88.2 89.54 100.6 101.8 104.7
01/03/2019 01:50:52 76.5 80.41 80.84 91.9 94.1 94.1 84.85 87.25 89.54 100.6 101.8 104.7
01/03/2019 01:50:53 75.59 78.17 80.84 91.9 94.1 94.1 83.39 85.6 89.54 100.6 101.8 104.7
01/03/2019 01:50:54 77.02 77.32 80.84 91.8 94.1 94.1 86.54 86.07 89.54 100.5 101.8 104.7
01/03/2019 01:50:55 78.05 77.88 80.84 91.8 94 94.1 86.99 86.85 89.54 100.5 101.7 104.7
01/03/2019 01:50:56 78.83 78.63 80.84 91.8 94 94.1 87.42 87.47 89.54 100.5 101.7 104.7
01/03/2019 01:50:57 78.91 79.01 80.84 91.8 94 94.1 88.6 88.32 89.54 100.5 101.7 104.7
01/03/2019 01:50:58 77.39 78.93 80.84 91.7 94 94.1 87.48 88.42 89.54 100.5 101.7 104.7
01/03/2019 01:50:59 77.6 78.37 80.84 91.7 94 94.1 86.33 88.14 89.54 100.5 101.6 104.7
01/03/2019 01:51:00 80.29 79.61 80.84 91.7 94 94.1 85.64 86.76 89.54 100.5 101.6 104.7
01/03/2019 01:51:01 81.88 81.45 81.45 91.7 94 94.1 86.32 86.49 89.54 100.5 101.6 104.7
01/03/2019 01:51:02 79.36 80.84 81.45 91.7 94 94.1 86.62 86.56 89.54 100.4 101.6 104.7
01/03/2019 01:51:03 80.93 81.12 81.45 91.7 94 94.1 88.22 88.09 89.54 100.4 101.6 104.7
01/03/2019 01:51:04 81.4 81.27 81.45 91.7 94 94.1 87.06 87.8 89.54 100.4 101.5 104.7
01/03/2019 01:51:05 81.41 81.38 81.45 91.6 94 94.1 85.88 87.23 89.54 100.4 101.5 104.7
01/03/2019 01:51:06 81.84 82.01 82.01 91.6 94 94.1 87.1 87.12 89.54 100.4 101.5 104.7
01/03/2019 01:51:07 83.14 83.03 83.03 91.6 94 94.1 88.06 87.97 89.54 100.4 101.5 104.7
01/03/2019 01:51:08 80.05 82.98 83.03 91.6 94 94.1 86.59 87.91 89.54 100.4 101.5 104.7
01/03/2019 01:51:09 82.04 82.39 83.03 91.6 94 94.1 88.47 88.5 89.54 100.4 101.5 104.7
01/03/2019 01:51:10 81.07 81.7 83.03 91.6 94 94.1 86.22 88.07 89.54 100.4 101.5 104.7
01/03/2019 01:51:11 81.92 82.01 83.03 91.6 94 94.1 87.01 87.55 89.54 100.4 101.5 104.7
01/03/2019 01:51:12 80.95 81.88 83.03 91.6 94 94.1 86.21 86.9 89.35 100.4 101.5 104.7
01/03/2019 01:51:13 82.62 82.55 83.03 91.6 94 94.1 88.88 88.22 89.35 100.3 101.5 104.7
01/03/2019 01:51:14 82.73 82.51 83.03 91.6 94 94.1 87.1 88.07 89.35 100.3 101.5 104.7
01/03/2019 01:51:15 79.5 82.72 83.03 91.6 94 94.1 85.17 87.7 89.35 100.3 101.5 104.7
01/03/2019 01:51:16 82.4 82.03 83.03 91.5 94 94.1 88.31 87.78 89.35 100.3 101.5 104.7
01/03/2019 01:51:17 84.29 83.64 83.64 91.5 94 94.1 89.1 89.06 89.35 100.3 101.5 104.7
01/03/2019 01:51:18 81.02 83.25 83.64 91.5 94 94.1 86.83 88.27 89.35 100.3 101.5 104.7
01/03/2019 01:51:19 81.11 82.13 83.64 91.5 94 94.1 87.4 87.68 89.35 100.3 101.5 104.7
01/03/2019 01:51:20 82.84 82.51 83.64 91.5 93.9 94.1 88.51 88.28 89.06 100.3 101.5 104.7
01/03/2019 01:51:21 82.13 82.63 83.64 91.5 93.9 94.1 90.23 89.79 89.79 100.3 101.5 104.7
01/03/2019 01:51:22 84.77 84.58 84.58 91.5 93.9 94.1 93.97 92.97 92.97 100.3 101.5 104.7
01/03/2019 01:51:23 84.08 84.1 84.58 91.5 93.9 94.1 95.06 94.42 94.42 100.3 101.5 104.7
01/03/2019 01:51:24 82.95 84.45 84.58 91.5 93.9 94.1 91.48 94.51 94.51 100.3 101.5 104.7
01/03/2019 01:51:25 80.95 83.07 84.58 91.5 93.9 94.1 88.88 92.64 94.51 100.3 101.5 104.7
01/03/2019 01:51:26 81.52 82 84.58 91.5 93.9 94.1 89.38 90.64 94.51 100.3 101.5 104.7
01/03/2019 01:51:27 81.4 82.22 84.58 91.5 93.9 94.1 89.77 90.47 94.51 100.3 101.5 104.7
01/03/2019 01:51:28 83.21 83.13 84.58 91.5 93.9 94.1 93.06 92.17 94.51 100.3 101.5 104.7
01/03/2019 01:51:29 82.33 82.61 84.58 91.5 93.9 94.1 90.78 92 94.51 100.3 101.5 104.7
01/03/2019 01:51:30 80.68 82.38 84.58 91.5 93.9 94.1 88.61 91.12 94.51 100.3 101.5 104.7
01/03/2019 01:51:31 79.18 81.25 84.58 91.4 93.9 94.1 86.32 89.68 94.51 100.3 101.5 104.7
01/03/2019 01:51:32 79.59 80.22 84.58 91.4 93.9 94.1 89.29 89.1 94.51 100.3 101.5 104.7
01/03/2019 01:51:33 81.52 81.02 84.58 91.4 93.9 94.1 90.36 89.87 94.51 100.3 101.4 104.7
01/03/2019 01:51:34 82.56 82.19 84.58 91.3 93.9 94.1 90.42 90.33 94.51 100.3 101.4 104.7
01/03/2019 01:51:35 81.74 82.31 84.58 91.3 93.9 94.1 92.26 92.09 94.51 100.3 101.4 104.7
01/03/2019 01:51:36 82.12 82.38 84.58 91.3 93.9 94.1 91.49 92.2 94.51 100.3 101.4 104.7
01/03/2019 01:51:37 82.05 82.47 84.58 91.3 93.9 94.1 92.05 92.63 94.51 100.3 101.4 104.7
01/03/2019 01:51:38 82.24 82.48 84.58 91.3 93.9 94.1 92.01 92.23 94.51 100.3 101.4 104.7
01/03/2019 01:51:39 80.03 82.16 84.58 91.3 93.8 94.1 91.2 92.35 94.51 100.3 101.4 104.7
01/03/2019 01:51:40 82.87 82.49 84.58 91.3 93.8 94.1 92.21 92.27 94.51 100.3 101.4 104.7
01/03/2019 01:51:41 82.86 82.93 84.58 91.4 93.8 94.1 91.41 92.27 94.51 100.3 101.4 104.7
01/03/2019 01:51:42 80.79 82.47 84.58 91.4 93.8 94.1 91.81 91.88 94.51 100.3 101.4 104.7
01/03/2019 01:51:43 82.3 82.1 84.58 91.4 93.8 94.1 91.47 92.07 94.51 100.3 101.3 104.7
01/03/2019 01:51:44 81.26 82.04 84.58 91.3 93.8 94.1 90.73 91.52 94.51 100.3 101.3 104.7
01/03/2019 01:51:45 81.26 82.06 84.58 91.3 93.8 94.1 90.43 91.31 94.51 100.3 101.3 104.7
01/03/2019 01:51:46 82.27 82.03 84.58 91.3 93.8 94.1 91.26 91.23 94.51 100.3 101.3 104.7
01/03/2019 01:51:47 82.33 82.54 84.58 91.3 93.8 94.1 91.18 91.34 94.51 100.2 101.3 104.7
01/03/2019 01:51:48 82.64 82.9 84.58 91.3 93.8 94.1 92.58 92.24 94.51 100.2 101.3 104.7
01/03/2019 01:51:49 82.87 83.06 84.58 91.2 93.8 94.1 92.52 92.65 94.51 100.2 101.3 104.7
01/03/2019 01:51:50 82.86 82.99 84.58 91.2 93.8 94.1 91.19 92.44 94.51 100.2 101.3 104.7
01/03/2019 01:51:51 80.64 82.73 84.58 91.2 93.8 94.1 90.16 91.76 94.51 100.2 101.3 104.7
01/03/2019 01:51:52 82.39 82.08 84.45 91.2 93.8 94.1 91.37 91.48 94.51 100.1 101.3 104.7
01/03/2019 01:51:53 84.63 83.84 84.45 91.2 93.7 94.1 91.49 91.67 94.51 100.1 101.3 104.7
01/03/2019 01:51:54 83.23 84.03 84.03 91.2 93.7 94.1 91.77 91.94 92.65 100.1 101.3 104.7
01/03/2019 01:51:55 79.96 83.27 84.03 91.2 93.7 94.1 90.48 91.86 92.65 100.1 101.3 104.7
01/03/2019 01:51:56 80.27 81.41 84.03 91.1 93.7 94.1 90.56 91.23 92.65 100.1 101.3 104.7
01/03/2019 01:51:57 81.27 81.68 84.03 91.1 93.7 94.1 90.08 91.33 92.65 100 101.3 104.7
01/03/2019 01:51:58 80.83 81.24 84.03 91.1 93.7 94.1 91.31 91.15 92.65 100 101.3 104.7
01/03/2019 01:51:59 80.54 81.03 84.03 91.1 93.7 94.1 91.46 91.48 92.65 100 101.2 104.7
01/03/2019 01:52:00 83.12 82.53 84.03 91.1 93.7 94 94.31 93.67 93.67 99.9 101.2 104.7
01/03/2019 01:52:01 82.32 82.9 84.03 91.1 93.7 94 93.1 93.63 93.67 99.9 101.2 104.7
01/03/2019 01:52:02 81.71 82.41 84.03 91.1 93.7 94 90.99 93.12 93.67 99.9 101.2 104.7
01/03/2019 01:52:03 81.19 81.97 84.03 91.1 93.7 94 91.54 92.12 93.67 99.9 101.2 104.7
01/03/2019 01:52:04 82.04 82.12 84.03 91 93.7 94 92.8 92.95 93.67 99.8 101.2 104.7
01/03/2019 01:52:05 83.22 83.12 84.03 91 93.7 94 91.51 93.2 93.67 99.8 101.2 104.7
01/03/2019 01:52:06 81.42 82.81 84.03 91 93.6 94 92.9 93.13 93.67 99.8 101.2 104.7
01/03/2019 01:52:07 82.34 82.44 84.03 91 93.6 94 91.09 92.5 93.67 99.7 101.2 104.7
01/03/2019 01:52:08 80.68 82.4 84.03 90.9 93.6 94 91.55 91.77 93.67 99.7 101.2 104.7
01/03/2019 01:52:09 84.51 83.73 84.03 90.9 93.6 94 91.26 91.7 93.67 99.7 101.2 104.7
01/03/2019 01:52:10 83.16 83.53 84.03 90.9 93.6 94 91.13 91.69 93.67 99.6 101.2 104.7
01/03/2019 01:52:11 81.95 83.61 84.03 90.8 93.6 94 92.01 92 93.67 99.6 101.1 104.7
01/03/2019 01:52:12 80.47 82.66 84.03 90.8 93.6 94 93.27 93.32 93.67 99.6 101.1 104.7
01/03/2019 01:52:13 81.91 82.43 84.03 90.8 93.6 94 91.26 92.69 93.67 99.6 101.1 104.7
01/03/2019 01:52:14 81.54 81.78 84.03 90.8 93.6 94 91.72 92 93.67 99.5 101.1 104.7
01/03/2019 01:52:15 80.23 81.83 84.03 90.8 93.6 94 88.38 91.89 93.67 99.5 101.1 104.7
01/03/2019 01:52:16 81.19 81.32 84.03 90.7 93.5 94 89.87 90.09 93.67 99.5 101.1 104.7
01/03/2019 01:52:17 82.7 82.27 84.03 90.7 93.5 94 91.38 91.12 93.67 99.5 101.1 104.7
01/03/2019 01:52:18 83.54 83.59 84.03 90.7 93.5 94 93.31 92.69 93.67 99.5 101.1 104.7
01/03/2019 01:52:19 81.12 83.07 84.03 90.7 93.5 94 93 93.11 93.67 99.4 101.1 104.7
01/03/2019 01:52:20 83.22 82.74 84.03 90.7 93.5 94 90.57 92.82 93.67 99.4 101 104.7
01/03/2019 01:52:21 81.85 82.8 84.03 90.6 93.5 94 91.26 91.66 93.67 99.3 101 104.7
01/03/2019 01:52:22 80.69 82.14 84.03 90.5 93.5 94 91.52 91.62 93.67 99.2 101 104.7
01/03/2019 01:52:23 82.9 82.47 84.03 90.5 93.5 94 93.86 93.32 93.67 99.2 101 104.7
01/03/2019 01:52:24 82.91 83.29 83.73 90.5 93.5 94 92.09 93.53 93.67 99.1 101 104.7
01/03/2019 01:52:25 83.3 83.11 83.73 90.5 93.4 94 92.6 93.17 93.67 99.1 101 104.7
01/03/2019 01:52:26 81.26 83.18 83.73 90.4 93.4 94 92.13 92.53 93.67 99.1 101 104.7
01/03/2019 01:52:27 80.37 82.22 83.73 90.4 93.4 94 91.51 92.56 93.67 99 100.9 104.7
01/03/2019 01:52:28 81.26 81.42 83.73 90.4 93.4 94 92 92.3 93.67 99 100.9 104.7
01/03/2019 01:52:29 80.74 81.28 83.73 90.3 93.4 94 91.69 91.97 93.67 99 100.9 104.7
01/03/2019 01:52:30 80.23 80.83 83.73 90.3 93.4 94 92.25 92.42 93.63 99 100.9 104.7
01/03/2019 01:52:31 80.24 80.64 83.73 90.3 93.4 94 91.28 92.41 93.53 99 100.9 104.7
01/03/2019 01:52:32 81.1 80.94 83.73 90.3 93.4 94 91.18 91.68 93.53 98.9 100.9 104.7
01/03/2019 01:52:33 81.27 81.5 83.73 90.2 93.3 94 90.05 91.66 93.53 98.9 100.9 104.7
01/03/2019 01:52:34 83.14 82.59 83.73 90.2 93.3 94 90.6 90.82 93.53 98.9 100.8 104.7
01/03/2019 01:52:35 83.63 83.85 83.85 90.2 93.3 94 92 91.75 93.53 98.8 100.8 104.7
01/03/2019 01:52:36 83.61 83.78 83.85 90 93.2 94 92.57 92.46 93.53 98.7 100.8 104.6
01/03/2019 01:52:37 83.21 83.89 83.89 90 93.2 94 92.34 92.71 93.53 98.7 100.8 104.6
01/03/2019 01:52:38 81.81 83.34 83.89 89.9 93.2 94 91.38 92.49 93.53 98.6 100.8 104.6
01/03/2019 01:52:39 82 83.41 83.89 89.8 93.2 94 90.58 92.14 93.53 98.5 100.7 104.6
01/03/2019 01:52:40 83.37 83.26 83.89 89.8 93.1 94 91.05 91.35 93.53 98.5 100.7 104.6
01/03/2019 01:52:41 82.62 83.19 83.89 89.8 93.1 94 92.2 92.09 93.53 98.4 100.7 104.6
01/03/2019 01:52:42 80.09 82.55 83.89 89.7 93.1 94 91.79 92.4 93.53 98.4 100.7 104.6
01/03/2019 01:52:43 82.6 82.44 83.89 89.7 93.1 94 91.54 92.24 93.53 98.3 100.7 104.6
01/03/2019 01:52:44 80.46 82.11 83.89 89.6 93.1 94 90.08 91.47 93.53 98.3 100.7 104.6
01/03/2019 01:52:45 81.06 81.65 83.89 89.6 93.1 94 91.15 91.18 93.53 98.3 100.7 104.6
01/03/2019 01:52:46 82.7 82.24 83.89 89.5 93.1 94 91.44 91.51 93.53 98.2 100.7 104.6
01/03/2019 01:52:47 82.31 82.41 83.89 89.5 93.1 94 91.93 91.92 93.53 98.2 100.7 104.6
01/03/2019 01:52:48 81.91 82.38 83.89 89.5 93.1 94 98.57 97.72 97.72 98.2 100.6 104.6
01/03/2019 01:52:49 82.51 82.89 83.89 89.5 93 94 91.28 97.12 97.72 98.2 100.6 104.6
01/03/2019 01:52:50 84.27 83.62 83.89 89.4 93 94 91.83 94.47 97.72 98.1 100.6 104.6
01/03/2019 01:52:51 80.92 83.62 83.89 89.4 93 94 89.46 92.82 97.72 98 100.6 104.6
01/03/2019 01:52:52 82.02 82.43 83.89 89.3 93 94 88.45 90.99 97.72 97.9 100.6 104.6
01/03/2019 01:52:53 82.4 82.48 83.89 89.3 93 94 90.16 90.02 97.72 97.9 100.6 104.6
01/03/2019 01:52:54 79.97 82.41 83.89 89.3 93 94 89.22 90.13 97.72 97.8 100.6 104.6
01/03/2019 01:52:55 86.79 85.76 85.76 89.2 93 94 93.27 92.18 97.72 97.8 100.6 104.6
01/03/2019 01:52:56 84.22 85.38 85.76 89.2 93 94 91.04 92.24 97.72 97.7 100.5 104.6
01/03/2019 01:52:57 84.6 84.99 85.76 89.2 92.9 94 92.4 92.29 97.72 97.7 100.5 104.6
01/03/2019 01:52:58 84.26 84.59 85.76 89.1 92.9 94 90.47 92.25 97.72 97.6 100.5 104.6
01/03/2019 01:52:59 84.63 85.57 85.76 89.1 92.9 94 91.52 91.89 97.72 97.6 100.5 104.6
01/03/2019 01:53:00 82.17 84.15 85.76 89.1 92.9 94 92.4 92.04 97.72 97.6 100.5 104.6
01/03/2019 01:53:01 81.27 83.23 85.76 89 92.9 94 91.61 92.38 97.72 97.5 100.5 104.6
01/03/2019 01:53:02 81.64 82.19 85.76 89 92.9 94 94.29 93.67 97.72 97.4 100.5 104.6
01/03/2019 01:53:03 80.59 81.84 85.76 88.9 92.9 94 90.75 93.63 97.72 97.4 100.4 104.6
01/03/2019 01:53:04 86.02 84.95 85.76 88.9 92.9 94 94.24 93.97 97.72 97.3 100.4 104.6
01/03/2019 01:53:05 81.96 84.22 85.76 88.8 92.9 94 92.6 93.36 97.72 97.3 100.4 104.6
01/03/2019 01:53:06 80.21 82.99 85.76 88.8 92.9 94 91.01 92.82 97.72 97.3 100.4 104.6
01/03/2019 01:53:07 80.92 81.64 85.76 88.8 92.8 94 91.68 92.45 97.72 97.2 100.4 104.6
01/03/2019 01:53:08 80.65 81.02 85.76 88.7 92.8 94 89.72 91.5 97.72 97.2 100.4 104.6
01/03/2019 01:53:09 82.71 82.59 85.76 88.7 92.8 94 92.17 91.9 97.72 97.1 100.4 104.6
01/03/2019 01:53:10 83.13 82.93 85.76 88.6 92.8 94 91.53 91.75 97.72 97.1 100.4 104.6
01/03/2019 01:53:11 82 83.33 85.76 88.6 92.8 94 91.31 91.99 97.72 97 100.4 104.6
01/03/2019 01:53:12 82.32 82.5 85.76 88.5 92.8 94 94.02 93.26 97.72 97 100.4 104.6
01/03/2019 01:53:13 87.13 86.58 86.58 88.5 92.8 94 93.58 94.14 97.72 96.9 100.4 104.6
01/03/2019 01:53:14 84.82 85.84 86.58 88.4 92.8 94 88.52 93.35 97.72 96.8 100.4 104.6
01/03/2019 01:53:15 81.66 85.14 86.58 88.4 92.8 94 89.31 90.99 97.72 96.7 100.4 104.6
01/03/2019 01:53:16 83.98 84.15 86.58 88.3 92.8 94 95.74 94.78 97.72 96.7 100.4 104.6
01/03/2019 01:53:17 84.24 84.28 86.58 88.3 92.8 94 91.19 94.18 97.72 96.7 100.4 104.6
01/03/2019 01:53:18 81.35 84.29 86.58 88.2 92.8 94 91.67 92.94 97.12 96.6 100.4 104.6
01/03/2019 01:53:19 83.36 83.35 86.58 88.2 92.8 94 89.17 91.81 94.78 96.6 100.4 104.6
01/03/2019 01:53:20 83.77 83.68 86.58 88.1 92.8 94 88.1 90.45 94.78 96.5 100.4 104.6
01/03/2019 01:53:21 81.98 83.74 86.58 88.1 92.8 94 88.72 89.5 94.78 96.5 100.4 104.6
01/03/2019 01:53:22 83.83 83.6 86.58 88.1 92.8 94 91.62 91.07 94.78 96.4 100.3 104.6
01/03/2019 01:53:23 86.06 85.36 86.58 88 92.8 94 91.52 91.6 94.78 96.3 100.3 104.6
01/03/2019 01:53:24 88.02 87.42 87.42 87.9 92.7 94 95.02 94.07 94.78 96.2 100.3 104.6
01/03/2019 01:53:25 85.67 86.89 87.42 87.8 92.7 93.9 92.79 93.75 94.78 96.2 100.3 104.6
01/03/2019 01:53:26 81.06 86.28 87.42 87.7 92.7 93.9 88.38 93.11 94.78 96 100.3 104.6
01/03/2019 01:53:27 78.55 83.74 87.42 87.6 92.7 93.9 88.12 90.71 94.78 95.9 100.3 104.6
01/03/2019 01:53:28 77.43 81.36 87.42 87.6 92.7 93.9 88.32 89.13 94.78 95.7 100.3 104.6
01/03/2019 01:53:29 79.66 79.82 87.42 87.5 92.7 93.9 93.79 93.36 94.78 95.6 100.3 104.6
01/03/2019 01:53:30 79.34 79.48 87.42 87.4 92.7 93.9 95.61 95.67 95.67 95.5 100.3 104.6
01/03/2019 01:53:31 74.91 79.43 87.42 87.3 92.7 93.9 84.69 95.66 95.67 95.4 100.3 104.6
01/03/2019 01:53:32 76.82 77.55 87.42 87.2 92.7 93.9 80.36 91.8 95.67 95.4 100.3 104.6
01/03/2019 01:53:33 80.72 81.48 87.42 87.2 92.7 93.9 83.34 88.53 95.67 95.3 100.3 104.6
01/03/2019 01:53:34 66.25 78.44 87.42 87.1 92.7 93.9 71.89 85.28 95.67 95.3 100.3 104.6
01/03/2019 01:53:35 62.1 74.59 87.42 87 92.7 93.9 71.85 81.34 95.67 95.2 100.3 104.6
01/03/2019 01:53:36 70.15 71 87.42 86.9 92.7 93.9 78.04 78.92 95.67 95.1 100.3 104.6
01/03/2019 01:53:37 73.03 72.42 87.42 86.8 92.7 93.9 78.85 78.82 95.67 95.1 100.2 104.6
01/03/2019 01:53:38 68.68 72.24 87.42 86.8 92.7 93.9 75.79 78.29 95.67 94.9 100.2 104.6
01/03/2019 01:53:39 62.56 70.26 87.42 86.7 92.6 93.9 71.14 76.78 95.67 94.8 100.2 104.6
01/03/2019 01:53:40 64.95 67.04 87.42 86.5 92.6 93.9 73.29 74.1 95.67 94.6 100.2 104.6
01/03/2019 01:53:41 62.58 66.09 87.42 86.4 92.6 93.9 70.66 73.85 95.67 94.5 100.2 104.6
01/03/2019 01:53:42 68.18 67.92 87.42 86.1 92.6 93.9 75.99 75.74 95.67 94.2 100.2 104.6
01/03/2019 01:53:43 76.78 75.22 87.42 85.9 92.6 93.9 86.97 84.85 95.67 94 100.2 104.6
01/03/2019 01:53:44 73.14 75.17 87.42 85.7 92.6 93.9 87.12 86.98 95.67 93.8 100.2 104.6
01/03/2019 01:53:45 74.35 74.32 87.42 85.6 92.6 93.9 86.1 87.15 95.67 93.6 100.2 104.6
01/03/2019 01:53:46 75.03 74.85 87.42 85.4 92.6 93.9 87.59 87.29 95.67 93.6 100.2 104.6
01/03/2019 01:53:47 72.66 74.97 87.42 85.3 92.6 93.9 83.86 87.1 95.67 93.5 100.2 104.6
01/03/2019 01:53:48 73.76 74.07 87.42 85.2 92.6 93.9 88.28 87.44 95.67 93.5 100.2 104.6
01/03/2019 01:53:49 79.82 78.89 87.42 85.1 92.6 93.9 86.65 87.36 95.67 93.4 100.2 104.6
01/03/2019 01:53:50 83.61 82.84 87.42 85 92.6 93.9 88.81 88.75 95.67 93.3 100.2 104.6
01/03/2019 01:53:51 80.3 82.1 87.42 85 92.6 93.9 88.38 88.74 95.67 93.3 100.2 104.6
01/03/2019 01:53:52 83.26 83.15 87.42 84.9 92.6 93.9 88.19 89.03 95.67 93.2 100.1 104.6
01/03/2019 01:53:53 77.33 82.34 87.42 84.8 92.6 93.9 87.24 88.02 95.67 93.1 100.1 104.6
01/03/2019 01:53:54 80.74 81.23 86.89 84.5 92.6 93.9 86.44 87.75 95.67 92.9 100.1 104.6
01/03/2019 01:53:55 76.69 80.28 86.28 84.3 92.6 93.9 88.05 87.96 95.67 92.8 100.1 104.6
01/03/2019 01:53:56 85.07 83.84 83.84 84.1 92.5 93.9 90.26 89.75 95.67 92.6 100.1 104.6
01/03/2019 01:53:57 78.07 83.67 83.84 83.8 92.5 93.9 88.01 89.96 95.67 92.4 100.1 104.6
01/03/2019 01:53:58 75.9 80.8 83.84 83.4 92.5 93.9 87.23 88.44 95.67 91.9 100.1 104.6
01/03/2019 01:53:59 79.36 79.71 83.84 83.1 92.5 93.9 87.23 88.27 95.67 91.7 100.1 104.6
01/03/2019 01:54:00 79.51 79.36 83.84 83 92.5 93.9 87.51 87.71 95.66 91.5 100.1 104.6
01/03/2019 01:54:01 74.33 79.33 83.84 82.8 92.5 93.9 84.11 87.68 91.8 91.4 100.1 104.6
01/03/2019 01:54:02 76.13 76.84 83.84 82.7 92.5 93.9 88.08 87.33 89.96 91.1 100.1 104.6
01/03/2019 01:54:03 76.7 76.98 83.84 82.5 92.5 93.9 85.71 87.33 89.96 90.9 100.1 104.6
01/03/2019 01:54:04 69.83 76.91 83.84 82.2 92.5 93.9 83.5 86.81 89.96 90.8 100.1 104.6
01/03/2019 01:54:05 73.87 75.14 83.84 82 92.5 93.9 79.21 84.43 89.96 90.6 100.1 104.6
01/03/2019 01:54:06 76.56 76.1 83.84 81.8 92.5 93.9 87.48 86.95 89.96 90.4 100.1 104.6
01/03/2019 01:54:07 75.9 76.21 83.84 81.6 92.4 93.9 78.73 86.23 89.96 90.2 100 104.6
01/03/2019 01:54:08 80.16 79.95 83.84 81.3 92.4 93.9 83.7 84.54 89.96 89.9 100 104.6
01/03/2019 01:54:09 70.35 78.72 83.84 81.1 92.4 93.9 73.61 83.26 89.96 89.8 100 104.6
01/03/2019 01:54:10 75.14 75.68 83.84 81.1 92.4 93.9 77.64 79.74 89.96 89.8 100 104.6
01/03/2019 01:54:11 71.08 75.48 83.84 81.1 92.4 93.9 82.28 82.12 89.96 89.8 100 104.6
01/03/2019 01:54:12 62.6 73.14 83.84 81 92.4 93.9 71.76 81.05 89.96 89.7 100 104.6
01/03/2019 01:54:13 77.19 76.65 83.84 81 92.4 93.9 82.59 82.27 89.96 89.7 100 104.6
01/03/2019 01:54:14 73.51 77.17 83.84 80.9 92.4 93.9 80.12 82.8 89.96 89.7 100 104.6
01/03/2019 01:54:15 74.92 75.33 83.84 80.9 92.4 93.9 87.37 87.13 89.96 89.6 100 104.6
01/03/2019 01:54:16 80.85 80.11 83.84 80.9 92.4 93.9 94.64 92.89 92.89 89.7 100 104.6
01/03/2019 01:54:17 73.3 79.33 83.84 80.9 92.4 93.9 90.77 92.88 92.89 89.7 100 104.6
01/03/2019 01:54:18 75.8 76.55 83.84 80.8 92.4 93.9 90.6 91.58 92.89 89.7 100 104.5
01/03/2019 01:54:19 72.6 76.21 83.84 80.8 92.4 93.9 88.23 91.01 92.89 89.6 100 104.5
01/03/2019 01:54:20 78.81 77.95 83.84 80.8 92.4 93.9 89.25 89.73 92.89 89.6 100 104.5
01/03/2019 01:54:21 75.66 77.72 83.84 80.8 92.4 93.9 87.84 89.5 92.89 89.6 99.9 104.5
01/03/2019 01:54:22 76.12 77.19 83.84 80.8 92.4 93.9 87.56 89.17 92.89 89.6 99.9 104.5
01/03/2019 01:54:23 73.2 76.11 83.84 80.7 92.3 93.9 83.84 87.89 92.89 89.6 99.9 104.5
01/03/2019 01:54:24 76.98 76.33 83.84 80.7 92.3 93.9 89.51 88.45 92.89 89.6 99.9 104.5
01/03/2019 01:54:25 77.37 77.28 83.84 80.7 92.3 93.9 88.09 88.88 92.89 89.7 99.9 104.5
01/03/2019 01:54:26 76.54 77.25 83.67 80.7 92.3 93.9 87.08 88.23 92.89 89.7 99.9 104.5
01/03/2019 01:54:27 78.42 77.99 80.8 80.7 92.3 93.9 89.55 89.15 92.89 89.7 99.9 104.5
01/03/2019 01:54:28 81.2 81.09 81.09 80.7 92.3 93.9 86.91 89.15 92.89 89.7 99.9 104.5
01/03/2019 01:54:29 79.83 81.41 81.41 80.7 92.3 93.9 88.67 88.75 92.89 89.7 99.9 104.5
01/03/2019 01:54:30 80.75 81.58 81.58 80.7 92.3 93.9 89.84 90.55 92.89 89.7 99.9 104.5
01/03/2019 01:54:31 73.61 80.34 81.58 80.7 92.2 93.9 81.96 89.1 92.89 89.7 99.8 104.5
01/03/2019 01:54:32 96.4 95.82 95.82 81.2 92.2 93.9 96.31 95.54 95.54 89.8 99.8 104.5
01/03/2019 01:54:33 82.62 92.93 95.82 81.2 92.2 93.9 90.54 93.38 95.54 89.8 99.8 104.5
01/03/2019 01:54:34 78.17 89.33 95.82 81.2 92.2 93.9 89.21 91.93 95.54 89.8 99.8 104.5
01/03/2019 01:54:35 80.71 85.66 95.82 81.2 92.2 93.9 90.35 90.82 95.54 89.8 99.8 104.5
01/03/2019 01:54:36 81.29 83.13 95.82 81.2 92.2 93.8 90.43 90.78 95.54 89.8 99.8 104.5
01/03/2019 01:54:37 80.91 82.14 95.82 81.3 92.2 93.8 90.47 90.6 95.54 89.8 99.8 104.5
01/03/2019 01:54:38 79.94 81.43 95.82 81.3 92.2 93.8 91.29 91.19 95.54 89.8 99.8 104.5
01/03/2019 01:54:39 83.68 82.97 95.82 81.3 92.2 93.8 92.37 92.42 95.54 89.8 99.8 104.5
01/03/2019 01:54:40 84.93 84.57 95.82 81.3 92.2 93.8 93.72 93.6 95.54 89.8 99.8 104.5
01/03/2019 01:54:41 83.69 84.15 95.82 81.3 92.2 93.8 93.88 93.49 95.54 89.9 99.8 104.5
01/03/2019 01:54:42 82.28 84.59 95.82 81.3 92.2 93.8 89.72 93.46 95.54 89.9 99.8 104.5
01/03/2019 01:54:43 85.13 84.37 95.82 81.4 92.2 93.8 92.7 92.41 95.54 89.7 99.8 104.5
01/03/2019 01:54:44 83.02 84.48 95.82 81.4 92.2 93.8 89.86 92.41 95.54 89.7 99.8 104.5
01/03/2019 01:54:45 81.08 83.52 95.82 81.4 92.1 93.8 91.42 91.36 95.54 89.7 99.8 104.5
01/03/2019 01:54:46 78.88 82.22 95.82 81.4 92.1 93.8 90.2 91.05 95.54 89.7 99.7 104.5
01/03/2019 01:54:47 81.45 81.27 95.82 81.4 92.1 93.8 92.63 92.48 95.54 89.8 99.7 104.5
01/03/2019 01:54:48 81.61 81.54 95.82 81.4 92.1 93.8 93.17 93.06 95.54 89.8 99.7 104.5
01/03/2019 01:54:49 82.33 82.39 95.82 81.4 92.1 93.8 92.6 93.01 95.54 89.8 99.7 104.5
01/03/2019 01:54:50 84.1 83.74 95.82 81.4 92.1 93.8 89.8 92.31 95.54 89.8 99.7 104.5
01/03/2019 01:54:51 83.15 83.43 95.82 81.5 92.1 93.8 91.32 91.23 95.54 89.9 99.7 104.5
01/03/2019 01:54:52 84 84.19 95.82 81.5 92.1 93.8 90.06 91.33 95.54 89.9 99.7 104.5
01/03/2019 01:54:53 83.47 84.09 95.82 81.5 92.1 93.8 93.34 92.68 95.54 89.9 99.7 104.5
01/03/2019 01:54:54 79.59 83.39 95.82 81.5 92.1 93.8 91.75 93.77 95.54 89.9 99.7 104.5
01/03/2019 01:54:55 80.23 82.61 95.82 81.5 92.1 93.8 90.6 91.55 95.54 89.9 99.7 104.5
01/03/2019 01:54:56 82.47 81.98 95.82 81.5 92 93.8 93.03 92.72 95.54 90 99.7 104.5
01/03/2019 01:54:57 81.23 81.83 95.82 81.5 92 93.8 92.98 92.88 95.54 90 99.7 104.5
01/03/2019 01:54:58 82.57 82.22 95.82 81.5 92 93.8 91.21 93.13 95.54 90 99.7 104.5
01/03/2019 01:54:59 83.69 83.41 95.82 81.5 92 93.8 91.72 92.21 95.54 90 99.6 104.5
01/03/2019 01:55:00 80.26 83.15 95.82 81.5 92 93.8 89.04 91.61 95.54 90 99.6 104.5
01/03/2019 01:55:01 77.96 81.28 95.82 81.5 92 93.8 90.35 90.4 95.54 90 99.6 104.5
01/03/2019 01:55:02 81.5 81.07 92.93 81.5 92 93.8 91.84 91.91 93.77 90 99.6 104.5
01/03/2019 01:55:03 82.82 82.51 89.33 81.5 92 93.8 87.93 91.23 93.77 90 99.6 104.5
01/03/2019 01:55:04 82.15 82.68 85.66 81.5 92 93.8 91.31 91.09 93.77 90.1 99.6 104.5
01/03/2019 01:55:05 82.33 82.21 84.59 81.5 91.9 93.8 91.99 91.89 93.77 90.1 99.6 104.5
01/03/2019 01:55:06 84.41 84.1 84.59 81.5 91.9 93.8 91.03 91.8 93.77 90.1 99.6 104.5
01/03/2019 01:55:07 82.23 83.7 84.59 81.5 91.9 93.8 90.81 91.07 93.77 90.1 99.6 104.5
01/03/2019 01:55:08 83.86 83.74 84.59 81.5 91.9 93.8 90.56 91.59 93.77 90.1 99.6 104.5
01/03/2019 01:55:09 82.34 83.37 84.59 81.6 91.9 93.8 93.99 93.42 93.77 90.1 99.6 104.5
01/03/2019 01:55:10 81.33 82.57 84.59 81.6 91.9 93.8 92.89 94.24 94.24 90.2 99.6 104.5
01/03/2019 01:55:11 83.26 82.95 84.59 81.6 91.9 93.8 93.6 93.47 94.24 90.2 99.6 104.5
01/03/2019 01:55:12 82.24 83.17 84.48 81.6 91.9 93.8 94.03 94.48 94.48 90.2 99.6 104.5
01/03/2019 01:55:13 82.81 82.81 84.48 81.6 91.9 93.8 91.18 93.31 94.48 90.2 99.6 104.5
01/03/2019 01:55:14 85.99 85.32 85.32 81.6 91.9 93.8 92.35 92.95 94.48 90.3 99.6 104.5
01/03/2019 01:55:15 83.33 84.61 85.32 81.7 91.9 93.8 91.44 92.04 94.48 90.3 99.6 104.5
01/03/2019 01:55:16 82.55 84.16 85.32 81.7 91.8 93.8 93.54 93.91 94.48 90.3 99.6 104.5
01/03/2019 01:55:17 85.42 84.73 85.32 81.7 91.8 93.8 91.9 92.53 94.48 90.3 99.6 104.5
01/03/2019 01:55:18 83.4 84.88 85.32 81.7 91.8 93.8 90.61 92.33 94.48 90.3 99.6 104.5
01/03/2019 01:55:19 83.02 83.86 85.32 81.7 91.8 93.8 91.36 91.68 94.48 90.4 99.5 104.5
01/03/2019 01:55:20 82.2 83.44 85.32 81.8 91.8 93.8 93.46 93.29 94.48 90.4 99.5 104.5
01/03/2019 01:55:21 82.35 82.79 85.32 81.8 91.8 93.8 91.37 93.34 94.48 90.4 99.5 104.5
01/03/2019 01:55:22 83.93 83.65 85.32 81.8 91.8 93.8 91.25 92.2 94.48 90.4 99.5 104.5
01/03/2019 01:55:23 83.12 83.57 85.32 81.8 91.8 93.8 91.58 91.83 94.48 90.4 99.5 104.5
01/03/2019 01:55:24 83.75 84.06 85.32 81.8 91.8 93.8 90.24 91.7 94.48 90.4 99.5 104.5
01/03/2019 01:55:25 82.64 83.56 85.32 81.8 91.8 93.8 94.52 93.82 94.48 90.5 99.5 104.5
01/03/2019 01:55:26 84.69 84.43 85.32 81.9 91.8 93.8 93.35 94.42 94.48 90.5 99.5 104.5
01/03/2019 01:55:27 83.67 84.36 85.32 81.9 91.8 93.8 91.67 93.22 94.48 90.5 99.5 104.5
01/03/2019 01:55:28 81.81 83.91 85.32 81.9 91.8 93.8 94.51 94 94.48 90.6 99.5 104.5
01/03/2019 01:55:29 81.45 82.7 85.32 81.9 91.8 93.8 90.42 93.83 94.48 90.6 99.5 104.5
01/03/2019 01:55:30 84.23 83.71 85.32 81.9 91.8 93.8 91.12 92.19 94.48 90.6 99.5 104.5
01/03/2019 01:55:31 84.41 84.27 85.32 82 91.8 93.8 90.9 91.43 94.48 90.6 99.5 104.5
01/03/2019 01:55:32 83.88 84.43 85.32 82 91.8 93.8 93.2 92.84 94.48 90.6 99.5 104.5
01/03/2019 01:55:33 82.33 84.57 85.32 82 91.8 93.8 89.87 92.51 94.48 90.6 99.5 104.5
01/03/2019 01:55:34 77.63 83.1 85.32 82 91.8 93.8 88.76 91.19 94.48 90.6 99.5 104.5
01/03/2019 01:55:35 80.43 80.85 85.32 82 91.8 93.8 91.34 91.04 94.48 90.7 99.5 104.5
01/03/2019 01:55:36 78.59 80.88 85.32 82 91.8 93.8 92.11 91.95 94.48 90.7 99.5 104.5
01/03/2019 01:55:37 79.97 80.09 85.32 82 91.8 93.8 88.63 91.89 94.48 90.7 99.5 104.5
01/03/2019 01:55:38 80.81 80.7 85.32 82 91.8 93.8 90.85 90.92 94.48 90.7 99.5 104.5
01/03/2019 01:55:39 81.74 81.9 85.32 82 91.8 93.8 91.9 91.78 94.48 90.7 99.5 104.5
01/03/2019 01:55:40 80.36 81.43 85.32 82 91.7 93.8 92.13 93.02 94.48 90.7 99.5 104.5
01/03/2019 01:55:41 80.86 80.79 85.32 82 91.7 93.8 91.76 92.35 94.48 90.7 99.5 104.5
01/03/2019 01:55:42 78.28 80.71 85.32 82 91.7 93.8 91.8 93.07 94.42 90.7 99.5 104.5
01/03/2019 01:55:43 80.35 80.31 85.32 82 91.7 93.8 91.06 91.99 94.42 90.7 99.4 104.5
01/03/2019 01:55:44 81.63 81.56 84.88 82 91.7 93.8 96.15 95.12 95.12 90.8 99.4 104.5
01/03/2019 01:55:45 78.38 81.03 84.88 82 91.7 93.8 88.76 95.14 95.14 90.8 99.4 104.5
01/03/2019 01:55:46 78.59 79.62 84.88 82 91.7 93.8 91.36 92.46 95.14 90.8 99.4 104.5
01/03/2019 01:55:47 83.32 82.58 84.88 82.1 91.7 93.8 91.84 92.34 95.14 90.8 99.4 104.5
01/03/2019 01:55:48 80.21 82.55 84.57 82.1 91.7 93.8 94.54 93.85 95.14 90.9 99.4 104.5
01/03/2019 01:55:49 80.41 81.39 84.57 82.1 91.7 93.8 92.89 94.14 95.14 90.9 99.4 104.5
01/03/2019 01:55:50 82.84 82.47 84.57 82.1 91.7 93.8 92.22 93.57 95.14 90.9 99.4 104.5
01/03/2019 01:55:51 82.39 82.97 84.57 82.1 91.7 93.8 92.2 92.96 95.14 90.9 99.4 104.5
01/03/2019 01:55:52 83.06 83.16 84.57 82.1 91.7 93.8 91.71 92.78 95.14 90.9 99.4 104.5
01/03/2019 01:55:53 83 83.37 84.57 82.1 91.7 93.8 90.3 91.84 95.14 90.9 99.4 104.5
01/03/2019 01:55:54 82.31 83.39 84.57 82.1 91.6 93.8 90.95 91.59 95.14 90.9 99.4 104.5
01/03/2019 01:55:55 82.37 82.76 84.57 82.1 91.6 93.8 89.47 90.84 95.14 90.9 99.4 104.5
01/03/2019 01:55:56 82.5 83.14 84.57 82.1 91.6 93.8 91.47 91.08 95.14 90.9 99.4 104.5
01/03/2019 01:55:57 79.29 82.26 84.57 82.1 91.6 93.8 91.61 91.68 95.14 90.9 99.4 104.5
01/03/2019 01:55:58 80.83 80.92 84.57 82.1 91.6 93.8 91.84 92.12 95.14 91 99.4 104.5
01/03/2019 01:55:59 81.55 81.53 84.57 82.1 91.6 93.8 92.84 92.76 95.14 91 99.4 104.5
01/03/2019 01:56:00 83.4 82.89 84.57 82.2 91.6 93.8 92.33 93.11 95.14 91 99.4 104.5
01/03/2019 01:56:01 83.23 83.59 84.57 82.2 91.6 93.8 91.07 92.38 95.14 91 99.4 104.5
01/03/2019 01:56:02 84.11 84 84.57 82.2 91.6 93.8 91.89 92.11 95.14 91 99.3 104.5
01/03/2019 01:56:03 82.27 83.87 84 82.2 91.6 93.8 90.49 91.93 95.14 91 99.3 104.5
01/03/2019 01:56:04 81.43 82.73 84 82.2 91.5 93.8 92.75 92.83 95.14 91 99.3 104.5
01/03/2019 01:56:05 78.31 82.1 84 82.2 91.5 93.8 88.13 91.97 95.14 91 99.3 104.5
01/03/2019 01:56:06 79.18 80.18 84 82.2 91.5 93.8 92.38 91.94 95.14 91.1 99.3 104.5
01/03/2019 01:56:07 81.34 81.45 84 82.2 91.5 93.8 92.91 92.76 95.14 91.1 99.3 104.5
01/03/2019 01:56:08 81.06 81.2 84 82.2 91.5 93.8 92.83 92.91 95.14 91.1 99.3 104.5
01/03/2019 01:56:09 81.31 81.56 84 82.2 91.5 93.8 90.85 92.65 95.14 91.1 99.3 104.5
01/03/2019 01:56:10 83.72 83.07 84 82.2 91.5 93.8 90.65 91.73 95.14 91.1 99.3 104.5
01/03/2019 01:56:11 76.66 82.81 84 82.2 91.5 93.7 88.97 91.11 95.14 91.1 99.3 104.5
01/03/2019 01:56:12 78.36 79.98 84 82.2 91.5 93.7 90.18 90.54 95.14 91.1 99.3 104.5
01/03/2019 01:56:13 83.01 82.09 84 82.2 91.5 93.7 91.43 91.56 95.14 91.1 99.3 104.5
01/03/2019 01:56:14 83.05 83.06 84 82.2 91.4 93.7 90.03 90.57 95.14 91.1 99.3 104.5
01/03/2019 01:56:15 81.59 83.04 84 82.2 91.4 93.7 92.45 92.04 94.14 91.1 99.3 104.5
01/03/2019 01:56:16 84.42 84.14 84.14 82.2 91.4 93.7 91.33 91.85 94.14 91.1 99.2 104.5
01/03/2019 01:56:17 84.2 84.46 84.46 82.2 91.4 93.7 90.23 91.79 94.14 91.1 99.2 104.5
01/03/2019 01:56:18 84.15 84.69 84.69 82.2 91.4 93.7 92.94 92.85 94.14 91.2 99.2 104.5
01/03/2019 01:56:19 84.17 84.82 84.82 82.2 91.4 93.7 91.9 92.53 93.57 91.2 99.2 104.5
01/03/2019 01:56:20 82.13 84.21 84.82 82.2 91.4 93.7 95.17 94.53 94.53 91.2 99.2 104.5
01/03/2019 01:56:21 83.07 83.14 84.82 82.2 91.4 93.7 89.01 94.22 94.53 91.2 99.2 104.5
01/03/2019 01:56:22 83.32 83.41 84.82 82.2 91.4 93.7 95.76 94.81 94.81 91.2 99.2 104.5
01/03/2019 01:56:23 81.99 83.69 84.82 82.2 91.4 93.7 92.68 94.8 94.81 91.2 99.2 104.5
01/03/2019 01:56:24 83.99 83.62 84.82 82.2 91.3 93.7 92.04 93.51 94.81 91.2 99.2 104.5
01/03/2019 01:56:25 82.59 83.84 84.82 82.2 91.3 93.7 90.98 92.81 94.81 91.2 99.2 104.5
01/03/2019 01:56:26 82.98 83.27 84.82 82.2 91.3 93.7 94.39 94.29 94.81 91.2 99.2 104.5
01/03/2019 01:56:27 84.1 83.95 84.82 82.2 91.3 93.7 91.33 94.16 94.81 91.2 99.2 104.5
01/03/2019 01:56:28 83.65 84.54 84.82 82.2 91.3 93.7 91.88 92.99 94.81 91.2 99.1 104.5
01/03/2019 01:56:29 82.31 83.5 84.82 82.2 91.3 93.7 90.19 92.11 94.81 91.2 99.1 104.5
01/03/2019 01:56:30 83.66 83.53 84.82 82.2 91.3 93.7 91.42 91.62 94.81 91.2 99.1 104.5
01/03/2019 01:56:31 81.53 83.58 84.82 82.2 91.3 93.7 93.15 93 94.81 91.2 99.1 104.5
01/03/2019 01:56:32 83.76 83.47 84.82 82.2 91.3 93.7 91.96 92.36 94.81 91.3 99.1 104.5
01/03/2019 01:56:33 84.18 84.28 84.82 82.2 91.3 93.7 91.86 92.43 94.81 91.3 99.1 104.5
01/03/2019 01:56:34 85.07 85.06 85.06 82.3 91.3 93.7 92.62 92.69 94.81 91.3 99.1 104.5
01/03/2019 01:56:35 83.81 85.07 85.07 82.3 91.3 93.7 91.1 92.73 94.81 91.3 99.1 104.5
01/03/2019 01:56:36 82.61 84.39 85.07 82.3 91.3 93.7 94.75 94.3 94.81 91.3 99.1 104.5
01/03/2019 01:56:37 83.31 83.43 85.07 82.3 91.3 93.7 90.97 94.3 94.81 91.3 99.1 104.5
01/03/2019 01:56:38 84.09 83.94 85.07 82.3 91.2 93.7 92.81 92.79 94.81 91.3 99.1 104.5
01/03/2019 01:56:39 82.6 83.87 85.07 82.3 91.2 93.7 94.12 94.39 94.81 91.3 99.1 104.5
01/03/2019 01:56:40 82.38 83.12 85.07 82.3 91.2 93.7 93.76 93.97 94.81 91.3 99.1 104.5
01/03/2019 01:56:41 83.04 83.17 85.07 82.3 91.2 93.7 90.84 93.58 94.81 91.3 99 104.5
01/03/2019 01:56:42 81.91 83.17 85.07 82.3 91.2 93.7 91.14 92.59 94.81 91.3 99 104.5
01/03/2019 01:56:43 61.34 82.04 85.07 82.3 91.2 93.7 70.79 90.99 94.81 91.3 99 104.5
01/03/2019 01:56:44 62.31 77.86 85.07 82.3 91.2 93.7 70 86.82 94.81 91.3 99 104.5
01/03/2019 01:56:45 73.17 73.92 85.07 82.3 91.2 93.7 77.1 82.72 94.81 91.3 99 104.4
01/03/2019 01:56:46 78.15 76.75 85.07 82.2 91.2 93.7 84.57 83.75 94.81 91.2 99 104.4
01/03/2019 01:56:47 77.14 77.46 85.07 82.2 91.2 93.7 82.17 83.76 94.81 91.2 99 104.4
01/03/2019 01:56:48 75.57 76.97 85.07 82.2 91.2 93.7 79.85 82.74 94.81 91.2 99 104.4
01/03/2019 01:56:49 77.51 77.44 85.07 82.2 91.2 93.7 83.53 83.07 94.81 91.2 99 104.4
01/03/2019 01:56:50 76.68 77.33 85.07 82.2 91.1 93.7 83.96 83.86 94.81 91.2 99 104.4
01/03/2019 01:56:51 78.18 78.57 85.07 82.2 91.1 93.7 84.76 85.1 94.81 91.2 99 104.4
01/03/2019 01:56:52 81.93 81.03 85.07 82.2 91.1 93.7 88.94 87.85 94.8 91.2 98.9 104.4
01/03/2019 01:56:53 80.01 81.07 85.07 82.2 91.1 93.7 90.35 89.92 94.39 91.2 98.9 104.4
01/03/2019 01:56:54 78.1 80.16 85.07 82.2 91.1 93.7 86.48 89.33 94.39 91.2 98.9 104.4
01/03/2019 01:56:55 79.8 79.82 85.07 82.2 91.1 93.7 86.84 87.91 94.39 91.2 98.9 104.4
01/03/2019 01:56:56 81.56 81.6 85.07 82.2 91.1 93.7 91.05 90.09 94.39 91.2 98.9 104.4
01/03/2019 01:56:57 83.44 83.24 85.07 82.2 91.1 93.7 90.01 90.29 94.39 91.2 98.9 104.4
01/03/2019 01:56:58 78.94 82.62 85.07 82.2 91.1 93.7 86.38 90.18 94.39 91.1 98.9 104.4
01/03/2019 01:56:59 80.98 81.33 85.07 82.2 91.1 93.7 88.24 88.48 94.39 91.1 98.9 104.4
01/03/2019 01:57:00 81 81.74 85.07 82.2 91.1 93.7 87.05 88.63 94.39 91.1 98.9 104.4
01/03/2019 01:57:01 85.43 85.26 85.26 82.2 91.1 93.7 90.15 89.9 94.39 91.1 98.9 104.4
01/03/2019 01:57:02 88.52 87.65 87.65 82.2 91.1 93.7 93.43 92.47 94.39 91.1 98.9 104.4
01/03/2019 01:57:03 84.41 87.45 87.65 82.2 91 93.7 89 92.47 94.39 91.1 98.9 104.4
01/03/2019 01:57:04 81.11 85.77 87.65 82.2 91 93.7 85.45 90.37 94.39 91.1 98.9 104.4
01/03/2019 01:57:05 79.91 83.53 87.65 82.2 91 93.7 87.61 88.12 94.39 91.1 98.9 104.4
01/03/2019 01:57:06 80.76 82.15 87.65 82.2 91 93.7 89.81 89.57 94.39 91.1 98.9 104.4
01/03/2019 01:57:07 78.97 80.81 87.65 82.2 91 93.7 86.99 88.82 94.39 91.1 98.9 104.4
01/03/2019 01:57:08 88.61 87.26 87.65 82.3 91 93.7 95.67 94.18 94.39 91.1 98.8 104.4
01/03/2019 01:57:09 89.62 89.19 89.19 82.3 91 93.7 101.96 100.36 100.36 91.2 98.8 104.4
01/03/2019 01:57:10 86.83 88.48 89.19 82.3 91 93.7 97.01 100.15 100.36 91.3 98.8 104.4
01/03/2019 01:57:11 88.93 88.84 89.19 82.4 91 93.7 96.59 98.49 100.36 91.3 98.8 104.4
01/03/2019 01:57:12 88.54 88.93 89.19 82.5 91 93.7 97.91 97.81 100.36 91.4 98.8 104.4
01/03/2019 01:57:13 83.55 88.54 89.19 82.5 91 93.7 93.26 97.74 100.36 91.4 98.8 104.4
01/03/2019 01:57:14 87.98 87.82 89.19 82.5 90.9 93.7 98.18 97.67 100.36 91.4 98.8 104.4
01/03/2019 01:57:15 89.9 89.53 89.53 82.6 90.9 93.7 101.61 100.57 100.57 91.6 98.8 104.4
01/03/2019 01:57:16 86.23 89.62 89.62 82.6 90.9 93.7 96.6 100.53 100.57 91.6 98.8 104.4
01/03/2019 01:57:17 88.46 88.37 89.62 82.6 90.9 93.7 95.33 98.2 100.57 91.6 98.8 104.4
01/03/2019 01:57:18 92.37 91.81 91.81 82.7 90.9 93.7 100.95 100.14 100.57 91.7 98.8 104.4
01/03/2019 01:57:19 88.09 91.28 91.81 82.8 90.9 93.7 97.4 99.83 100.57 91.8 98.8 104.4
01/03/2019 01:57:20 91.04 90.83 91.81 82.9 90.9 93.7 97.09 98.64 100.57 91.8 98.8 104.4
01/03/2019 01:57:21 93.14 92.58 92.58 83 90.9 93.7 97.86 97.98 100.57 91.8 98.8 104.4
01/03/2019 01:57:22 89.65 92.37 92.58 83.1 90.9 93.7 99.98 99.28 100.57 91.9 98.8 104.4
01/03/2019 01:57:23 91.16 91.59 92.58 83.1 90.9 93.7 100.93 100.78 100.78 92 98.8 104.4
01/03/2019 01:57:24 90.03 92.08 92.58 83.2 90.9 93.7 101.12 101.35 101.35 92.1 98.8 104.4
01/03/2019 01:57:25 92.17 92.06 92.58 83.3 90.9 93.7 96.77 100.82 101.35 92.1 98.8 104.4
01/03/2019 01:57:26 87.84 91.34 92.58 83.3 90.9 93.7 96.4 98.65 101.35 92.2 98.8 104.4
01/03/2019 01:57:27 89.68 89.73 92.58 83.4 90.9 93.7 97.44 97.56 101.35 92.2 98.8 104.4
01/03/2019 01:57:28 95.46 94.68 94.68 83.6 90.9 93.7 101.14 100.46 101.35 92.3 98.8 104.4
01/03/2019 01:57:29 93.23 94.2 94.68 83.7 90.9 93.7 99.33 100 101.35 92.4 98.7 104.4
01/03/2019 01:57:30 93.4 93.88 94.68 83.9 90.9 93.7 99.81 100.04 101.35 92.4 98.7 104.4
01/03/2019 01:57:31 92.82 93.37 94.68 84 90.9 93.7 99.26 99.89 101.35 92.5 98.7 104.4
01/03/2019 01:57:32 89.85 93.25 94.68 84 90.9 93.7 98.96 99.74 101.35 92.5 98.7 104.4
01/03/2019 01:57:33 90.85 91.82 94.68 84.1 90.9 93.7 97.93 99.41 101.35 92.6 98.7 104.4
01/03/2019 01:57:34 90.86 91.18 94.68 84.1 90.9 93.7 99.81 99.84 101.35 92.6 98.7 104.4
01/03/2019 01:57:35 88.26 91.11 94.68 84.2 90.9 93.7 98.27 99.38 101.35 92.7 98.7 104.4
01/03/2019 01:57:36 94.85 93.95 94.68 84.3 90.9 93.7 102.03 101.21 101.35 92.8 98.7 104.4
01/03/2019 01:57:37 93.08 93.96 94.68 84.4 90.9 93.7 98.28 100.98 101.35 92.8 98.7 104.4
01/03/2019 01:57:38 89.07 93.52 94.68 84.4 90.9 93.7 97.44 99.42 101.35 92.9 98.7 104.4
01/03/2019 01:57:39 93.18 92.59 94.68 84.5 90.9 93.7 99.35 99.06 101.35 92.9 98.7 104.4
01/03/2019 01:57:40 93.66 93.41 94.68 84.6 90.9 93.7 98.75 99.26 101.35 93 98.7 104.4
01/03/2019 01:57:41 92.25 93.84 94.68 84.7 90.9 93.7 98.38 98.91 101.35 93 98.7 104.4
01/03/2019 01:57:42 94.33 94.03 94.68 84.8 90.9 93.7 99.28 99.16 101.35 93 98.7 104.4
01/03/2019 01:57:43 91.53 93.94 94.68 84.9 90.9 93.7 99.14 99.47 101.35 93.1 98.7 104.4
01/03/2019 01:57:44 88.68 92.74 94.68 84.9 90.9 93.7 98.41 99.18 101.35 93.1 98.7 104.4
01/03/2019 01:57:45 92.15 91.69 94.68 85 90.9 93.7 98.82 98.99 101.35 93.2 98.7 104.4
01/03/2019 01:57:46 89.82 91.43 94.68 85 90.9 93.7 99.33 99.35 101.35 93.2 98.7 104.4
01/03/2019 01:57:47 89.23 91.03 94.68 85.1 90.9 93.7 96.84 99.26 101.35 93.3 98.7 104.4
01/03/2019 01:57:48 94.14 93.49 94.68 85.2 90.9 93.7 100.75 100.34 101.35 93.3 98.7 104.4
01/03/2019 01:57:49 93.13 93.67 94.68 85.3 90.9 93.7 99.33 100.38 101.35 93.3 98.7 104.4
01/03/2019 01:57:50 89.82 93.31 94.68 85.3 90.9 93.7 96.71 99.65 101.35 93.4 98.7 104.4
01/03/2019 01:57:51 92.34 92.24 94.68 85.4 90.8 93.7 98.49 98.5 101.35 93.4 98.6 104.4
01/03/2019 01:57:52 93 92.81 94.68 85.4 90.8 93.7 98.36 98.73 101.35 93.4 98.6 104.4
01/03/2019 01:57:53 93.13 93.11 94.68 85.5 90.8 93.7 98.41 98.52 101.35 93.5 98.6 104.4
01/03/2019 01:57:54 93.35 93.68 94.68 85.6 90.8 93.7 99.02 99.06 101.21 93.5 98.6 104.4
01/03/2019 01:57:55 91.13 93.16 94.68 85.6 90.8 93.7 98.64 99.16 101.21 93.6 98.6 104.4
01/03/2019 01:57:56 86.81 91.57 94.68 85.6 90.8 93.7 97.11 98.51 101.21 93.6 98.6 104.4
01/03/2019 01:57:57 86.15 89.3 94.68 85.6 90.8 93.7 97.23 97.88 101.21 93.6 98.6 104.4
01/03/2019 01:57:58 86.49 87.58 94.2 85.6 90.8 93.7 98.05 98.02 101.21 93.6 98.6 104.4
01/03/2019 01:57:59 87.84 87.96 94.03 85.7 90.8 93.7 97.88 98.27 101.21 93.7 98.6 104.4
01/03/2019 01:58:00 92.19 91.19 94.03 85.7 90.8 93.7 98.39 98.62 101.21 93.7 98.6 104.4
01/03/2019 01:58:01 91.3 91.34 94.03 85.8 90.8 93.7 97.85 98.55 101.21 93.7 98.6 104.4
01/03/2019 01:58:02 89.99 91.18 94.03 85.8 90.8 93.7 97.7 98.05 101.21 93.7 98.6 104.4
01/03/2019 01:58:03 87.48 90.72 94.03 85.8 90.8 93.7 96.25 97.96 101.21 93.8 98.6 104.4
01/03/2019 01:58:04 88.38 89.35 94.03 85.8 90.8 93.7 98.44 97.92 101.21 93.8 98.6 104.4
01/03/2019 01:58:05 85.66 88.53 94.03 85.8 90.8 93.7 97.42 97.93 101.21 93.8 98.6 104.4
01/03/2019 01:58:06 91.59 90.74 94.03 85.9 90.8 93.7 98.81 98.46 100.98 93.9 98.6 104.4
01/03/2019 01:58:07 90.38 91.18 94.03 85.9 90.8 93.7 97.46 98.3 100.38 93.9 98.6 104.4
01/03/2019 01:58:08 88.33 90.82 94.03 85.9 90.8 93.7 96.55 98.08 100.38 93.9 98.6 104.4
01/03/2019 01:58:09 88.58 88.89 94.03 86 90.8 93.7 97.36 97.6 100.38 93.9 98.6 104.4
01/03/2019 01:58:10 89.76 89.92 94.03 86 90.8 93.7 98.74 98.77 100.38 94 98.6 104.4
01/03/2019 01:58:11 87.3 90.08 94.03 86 90.8 93.7 99.73 99.83 100.38 94 98.6 104.4
01/03/2019 01:58:12 89.46 89.33 93.94 86 90.8 93.7 99.3 99.45 100.38 94 98.6 104.4
01/03/2019 01:58:13 91.09 90.76 93.68 86.1 90.8 93.7 97.41 99.43 100.38 94.1 98.6 104.4
01/03/2019 01:58:14 89.48 91.14 93.68 86.1 90.8 93.7 96.36 98.53 100.38 94.1 98.6 104.4
01/03/2019 01:58:15 87.03 89.65 93.68 86.1 90.7 93.7 97.44 98.02 100.38 94.1 98.6 104.4
01/03/2019 01:58:16 88.08 88.43 93.68 86.1 90.7 93.7 98.3 98.25 100.38 94.1 98.6 104.4
01/03/2019 01:58:17 90.1 89.65 93.68 86.1 90.7 93.7 99.58 99.25 100.38 94.2 98.6 104.4
01/03/2019 01:58:18 87.78 89.28 93.68 86.1 90.7 93.7 98.26 99.28 100.38 94.2 98.6 104.4
01/03/2019 01:58:19 90.78 90.32 93.68 86.2 90.7 93.7 99.79 99.45 99.83 94.2 98.6 104.4
01/03/2019 01:58:20 89.49 90.97 93.68 86.2 90.7 93.7 97.97 99.66 99.83 94.3 98.6 104.4
01/03/2019 01:58:21 86.33 89.46 93.68 86.2 90.7 93.7 97.43 98.72 99.83 94.3 98.6 104.4
01/03/2019 01:58:22 89.05 89.29 93.68 86.2 90.8 93.7 97.35 97.97 99.83 94.3 98.6 104.4
01/03/2019 01:58:23 89.4 89.66 93.68 86.2 90.8 93.7 99.07 98.94 99.83 94.4 98.6 104.4
01/03/2019 01:58:24 86.55 88.85 93.16 86.2 90.8 93.7 98.66 98.88 99.83 94.4 98.6 104.4
01/03/2019 01:58:25 89.9 89.39 91.57 86.3 90.7 93.7 98.11 98.67 99.83 94.4 98.6 104.4
01/03/2019 01:58:26 91.97 91.51 91.51 86.3 90.8 93.7 98.82 99.19 99.83 94.4 98.6 104.4
01/03/2019 01:58:27 86.78 91.08 91.51 86.3 90.7 93.7 95.99 98.56 99.83 94.5 98.6 104.4
01/03/2019 01:58:28 89.62 89.7 91.51 86.4 90.7 93.7 97.4 97.54 99.83 94.5 98.6 104.4
01/03/2019 01:58:29 89.23 89.83 91.51 86.4 90.7 93.7 97.97 97.84 99.83 94.5 98.6 104.4
01/03/2019 01:58:30 87.39 89.17 91.51 86.4 90.7 93.7 97.51 97.81 99.83 94.5 98.6 104.4
01/03/2019 01:58:31 93.1 92.44 92.44 86.5 90.7 93.7 101.81 101.21 101.21 94.6 98.6 104.4
01/03/2019 01:58:32 90.18 92.71 92.71 86.5 90.7 93.7 98.94 101.56 101.56 94.6 98.6 104.4
01/03/2019 01:58:33 90.94 91.41 92.71 86.5 90.7 93.7 96.84 99.65 101.56 94.6 98.6 104.4
01/03/2019 01:58:34 93.07 92.75 92.75 86.6 90.7 93.7 98.25 98.51 101.56 94.7 98.6 104.4
01/03/2019 01:58:35 91.43 92.91 92.91 86.6 90.7 93.7 96.98 98.73 101.56 94.7 98.6 104.4
01/03/2019 01:58:36 90.04 91.75 92.91 86.7 90.7 93.7 99.02 98.66 101.56 94.7 98.6 104.4
01/03/2019 01:58:37 91.33 91.46 92.91 86.7 90.7 93.7 97.48 98.63 101.56 94.8 98.6 104.4
01/03/2019 01:58:38 92.45 92.4 92.91 86.8 90.7 93.7 97.59 98.36 101.56 94.8 98.6 104.4
01/03/2019 01:58:39 91.46 92.66 92.91 86.8 90.7 93.7 98.74 98.63 101.56 94.8 98.6 104.4
01/03/2019 01:58:40 89.96 91.45 92.91 86.8 90.7 93.7 97.4 98.28 101.56 94.9 98.6 104.4
01/03/2019 01:58:41 92.95 92.28 92.91 86.9 90.7 93.7 99.4 98.96 101.56 94.9 98.6 104.4
01/03/2019 01:58:42 89.92 91.86 92.91 86.9 90.7 93.7 98.26 98.88 101.56 94.9 98.6 104.4
01/03/2019 01:58:43 91.68 91.81 92.91 87 90.7 93.7 99.19 99.07 101.56 95 98.6 104.4
01/03/2019 01:58:44 89.96 91.4 92.91 87 90.7 93.7 97.09 99.02 101.56 95 98.6 104.4
01/03/2019 01:58:45 91.15 91.76 92.91 87 90.7 93.7 99.42 99.2 101.56 95 98.6 104.4
01/03/2019 01:58:46 90.62 91.95 92.91 87.1 90.7 93.7 97.94 99.27 101.56 95 98.6 104.4
01/03/2019 01:58:47 91.76 91.57 92.91 87.1 90.7 93.7 99.65 99.75 101.56 95.1 98.6 104.4
01/03/2019 01:58:48 87.88 91.56 92.91 87.1 90.7 93.7 98.1 99.36 101.56 95.1 98.6 104.4
01/03/2019 01:58:49 94.62 93.68 93.68 87.2 90.7 93.7 99.45 99.47 101.56 95.2 98.6 104.4
01/03/2019 01:58:50 93.61 93.86 93.86 87.3 90.7 93.7 97.59 99.25 101.56 95.2 98.6 104.4
01/03/2019 01:58:51 88.4 93.73 93.86 87.3 90.7 93.7 97.2 98.43 101.56 95.2 98.6 104.4
01/03/2019 01:58:52 93.97 93.48 93.86 87.3 90.7 93.7 100.15 99.76 101.56 95.2 98.6 104.4
01/03/2019 01:58:53 93.23 93.52 93.86 87.4 90.7 93.7 98.69 99.82 101.56 95.3 98.6 104.4
01/03/2019 01:58:54 91.77 93.55 93.86 87.4 90.7 93.7 98.79 99.18 101.56 95.3 98.6 104.4
01/03/2019 01:58:55 92.66 92.92 93.86 87.5 90.7 93.7 98.25 98.9 101.56 95.3 98.6 104.4
01/03/2019 01:58:56 91.11 92.67 93.86 87.5 90.7 93.7 98.58 98.72 101.56 95.3 98.6 104.4
01/03/2019 01:58:57 88.84 91.9 93.86 87.5 90.7 93.7 98.81 98.91 101.56 95.4 98.6 104.4
01/03/2019 01:58:58 91.96 91.92 93.86 87.6 90.7 93.7 99.09 99.34 101.56 95.4 98.6 104.4
01/03/2019 01:58:59 89.75 91.13 93.86 87.6 90.7 93.7 98.5 99.09 101.56 95.4 98.6 104.4
01/03/2019 01:59:00 88.38 90.94 93.86 87.6 90.7 93.7 96.83 98.64 101.56 95.5 98.6 104.4
01/03/2019 01:59:01 94.55 93.55 93.86 87.7 90.7 93.7 100.74 100.19 101.56 95.5 98.6 104.4
01/03/2019 01:59:02 93.33 93.55 93.86 87.7 90.7 93.7 98.38 100.17 100.19 95.5 98.6 104.4
01/03/2019 01:59:03 90.25 93.88 93.88 87.7 90.7 93.7 96.74 99.18 100.19 95.5 98.6 104.4
01/03/2019 01:59:04 92.66 92.37 93.88 87.8 90.7 93.7 98.64 98.48 100.19 95.6 98.6 104.4
01/03/2019 01:59:05 91.85 92.36 93.88 87.8 90.7 93.7 98.48 98.63 100.19 95.6 98.6 104.4
01/03/2019 01:59:06 91.87 92.99 93.88 87.9 90.7 93.7 99.16 99.59 100.19 95.6 98.6 104.4
01/03/2019 01:59:07 92.55 92.47 93.88 87.9 90.7 93.7 98.37 98.74 100.19 95.7 98.6 104.4
01/03/2019 01:59:08 92.74 92.96 93.88 87.9 90.7 93.7 99.49 99.49 100.19 95.7 98.6 104.4
01/03/2019 01:59:09 89.7 93.52 93.88 88 90.7 93.7 95.82 99.78 100.19 95.7 98.6 104.4
01/03/2019 01:59:10 88.93 90.71 93.88 88 90.7 93.7 91.98 97.19 100.19 95.7 98.6 104.4
01/03/2019 01:59:11 90.03 90.31 93.88 88 90.6 93.7 94.8 95.23 100.19 95.7 98.6 104.4
01/03/2019 01:59:12 90.37 91.01 93.88 88 90.6 93.7 100.53 99.08 100.19 95.8 98.6 104.4
01/03/2019 01:59:13 91.13 90.95 93.88 88 90.6 93.7 97.24 99 100.19 95.8 98.6 104.4
01/03/2019 01:59:14 90.48 90.77 93.88 88.1 90.6 93.7 99.12 99.31 100.19 95.8 98.6 104.4
01/03/2019 01:59:15 89.08 90.86 93.88 88.1 90.6 93.7 96.09 98.33 100.19 95.8 98.6 104.4
01/03/2019 01:59:16 93.88 92.86 93.88 88.1 90.6 93.7 98.87 98.38 100.19 95.9 98.6 104.4
01/03/2019 01:59:17 92.65 93.03 93.88 88.2 90.6 93.7 99 98.93 100.19 95.9 98.6 104.4
01/03/2019 01:59:18 91.26 92.77 93.88 88.2 90.6 93.7 97.8 98.72 100.19 95.9 98.6 104.4
01/03/2019 01:59:19 91.37 91.94 93.88 88.2 90.6 93.7 98.19 98.55 100.19 95.9 98.6 104.4
01/03/2019 01:59:20 93.12 93 93.88 88.3 90.6 93.7 98.78 98.69 100.19 95.9 98.6 104.4
01/03/2019 01:59:21 88.66 92.14 93.88 88.3 90.6 93.7 98.37 98.5 100.19 96 98.6 104.4
01/03/2019 01:59:22 91.17 91.03 93.88 88.3 90.6 93.7 98.98 99.03 100.19 96 98.6 104.4
01/03/2019 01:59:23 89.58 90.8 93.88 88.3 90.6 93.7 98.64 98.89 100.19 96 98.6 104.4
01/03/2019 01:59:24 90.36 91.04 93.88 88.4 90.6 93.7 98 99.03 100.19 96 98.6 104.4
01/03/2019 01:59:25 91.71 91.67 93.88 88.4 90.6 93.7 99.78 99.61 100.19 96.1 98.6 104.4
01/03/2019 01:59:26 93.11 92.67 93.88 88.4 90.6 93.7 99.99 100.06 100.19 96.1 98.6 104.4
01/03/2019 01:59:27 91.48 93.23 93.88 88.5 90.5 93.7 97.56 99.82 100.19 96.1 98.6 104.4
01/03/2019 01:59:28 90.76 91.61 93.88 88.5 90.5 93.7 98.42 98.82 100.19 96.1 98.6 104.4
01/03/2019 01:59:29 92.4 92.61 93.88 88.5 90.5 93.7 99.21 99.3 100.19 96.2 98.6 104.4
01/03/2019 01:59:30 93.93 93.37 93.88 88.6 90.5 93.7 98.91 99.14 100.19 96.2 98.6 104.4
01/03/2019 01:59:31 92.87 93.21 93.88 88.6 90.5 93.7 98.01 99.04 100.17 96.2 98.6 104.4
01/03/2019 01:59:32 90.87 92.87 93.88 88.5 90.5 93.7 98.83 98.82 100.06 96.2 98.6 104.4
01/03/2019 01:59:33 85.88 91.66 93.52 88.5 90.5 93.7 96.15 98.85 100.06 96.2 98.6 104.4
01/03/2019 01:59:34 90.54 90.19 93.52 88.6 90.5 93.7 98.55 98.51 100.06 96.3 98.6 104.4
01/03/2019 01:59:35 91.8 91.52 93.52 88.6 90.5 93.7 99.39 98.96 100.06 96.3 98.6 104.4
01/03/2019 01:59:36 90.87 91.56 93.52 88.6 90.5 93.7 101.05 100.37 100.37 96.3 98.6 104.4
01/03/2019 01:59:37 89.76 90.96 93.52 88.6 90.5 93.7 100.99 100.93 100.93 96.4 98.6 104.4
01/03/2019 01:59:38 86.29 90.21 93.52 88.6 90.4 93.7 98.82 100.88 100.93 96.4 98.6 104.4
01/03/2019 01:59:39 89.54 89.18 93.37 88.7 90.4 93.7 98.23 99.81 100.93 96.4 98.6 104.4
01/03/2019 01:59:40 89.81 89.96 93.37 88.7 90.3 93.7 94.02 98.49 100.93 96.4 98.5 104.4
01/03/2019 01:59:41 89.23 89.44 93.37 88.7 90.3 93.7 100.75 99.8 100.93 96.4 98.5 104.4
01/03/2019 01:59:42 89.22 89.69 93.37 88.7 90.3 93.7 98.03 100.32 100.93 96.4 98.5 104.4
01/03/2019 01:59:43 87.19 89.11 93.37 88.7 90.3 93.7 94.61 98.52 100.93 96.5 98.5 104.4
01/03/2019 01:59:44 86.53 87.99 93.37 88.7 90.3 93.7 91.13 96.3 100.93 96.5 98.5 104.4
01/03/2019 01:59:45 84.96 87.09 93.37 88.7 90.3 93.7 87.44 93.71 100.93 96.4 98.5 104.4
01/03/2019 01:59:46 84.74 85.85 93.37 88.7 90.3 93.7 86.44 90.84 100.93 96.4 98.5 104.3
01/03/2019 01:59:47 81.61 85.1 93.37 88.7 90.2 93.7 83.17 88.56 100.93 96.4 98.5 104.3
01/03/2019 01:59:48 75.83 83.04 93.37 88.7 90.2 93.7 78.16 85.86 100.93 96.4 98.5 104.3
01/03/2019 01:59:49 72.98 79.91 93.37 88.7 90.2 93.7 75.58 82.64 100.93 96.4 98.5 104.3
01/03/2019 01:59:50 66.72 76.83 93.37 88.7 90.2 93.7 72.99 79.56 100.93 96.4 98.5 104.3
01/03/2019 01:59:51 62.89 73.16 93.37 88.7 90.1 93.7 70.78 76.54 100.93 96.4 98.5 104.3
01/03/2019 01:59:52 66.02 69.57 93.37 88.7 90.1 93.7 73.9 74.51 100.93 96.4 98.5 104.3
01/03/2019 01:59:53 64.58 67.66 93.37 88.7 90.1 93.7 72.18 73.82 100.93 96.4 98.4 104.3
01/03/2019 01:59:54 63.7 65.8 93.37 88.7 90.1 93.7 71.33 73.1 100.93 96.4 98.4 104.3
01/03/2019 01:59:55 63.31 64.51 93.37 88.7 90.1 93.7 71.12 71.89 100.93 96.4 98.4 104.3
01/03/2019 01:59:56 65.56 65.4 93.37 88.7 90.1 93.7 71.5 71.59 100.93 96.4 98.4 104.3
01/03/2019 01:59:57 62.18 65.24 93.37 88.7 90.1 93.7 71.93 71.94 100.93 96.4 98.4 104.3
01/03/2019 01:59:58 71.33 71.04 93.37 88.7 90.1 93.7 75.02 74.9 100.93 96.4 98.4 104.3
01/03/2019 01:59:59 67.07 71.28 93.37 88.7 90.1 93.7 72.31 75.14 100.93 96.4 98.4 104.3
01/03/2019 02:00:00 61.82 68.55 93.21 88.7 90.1 93.7 70.74 73.15 100.93 96.4 98.4 104.3
01/03/2019 02:00:01 77.03 75.38 92.87 88.7 90.1 93.7 92.38 91.31 100.93 96.4 98.4 104.3
01/03/2019 02:00:02 74.73 76.75 91.66 88.7 90 93.7 78.57 89.82 100.93 96.4 98.4 104.3
01/03/2019 02:00:03 69.5 74.3 91.56 88.7 90 93.7 74.21 85.98 100.93 96.4 98.3 104.3
01/03/2019 02:00:04 63.01 71.68 91.56 88.7 90 93.7 69.83 82.15 100.93 96.4 98.3 104.3
01/03/2019 02:00:05 65.04 68.47 91.56 88.7 90 93.7 71.08 78.3 100.93 96.4 98.3 104.3
01/03/2019 02:00:06 67.67 68.23 90.96 88.6 90 93.7 74.43 75.44 100.93 96.4 98.3 104.3
01/03/2019 02:00:07 86.37 84.7 90.21 88.7 90 93.7 91.88 90.22 100.88 96.4 98.3 104.3
01/03/2019 02:00:08 86.21 85.86 89.96 88.7 90 93.7 90.92 91 100.32 96.4 98.3 104.3
01/03/2019 02:00:09 87.07 87 89.96 88.7 90 93.7 97.89 97.15 100.32 96.4 98.3 104.3
01/03/2019 02:00:10 86.41 86.57 89.69 88.7 90 93.7 90.85 95.92 100.32 96.4 98.2 104.3
01/03/2019 02:00:11 86.16 87.06 89.69 88.7 89.9 93.7 89.68 93.52 100.32 96.4 98.2 104.3
01/03/2019 02:00:12 83.41 86.05 89.11 88.7 89.9 93.7 88.17 91.4 98.52 96.4 98.2 104.3
01/03/2019 02:00:13 88.34 87.54 87.99 88.7 89.9 93.7 93.71 92.77 97.15 96.4 98.2 104.3
01/03/2019 02:00:14 86.88 87.74 87.74 88.7 89.9 93.7 92.87 93.21 97.15 96.4 98.2 104.3
01/03/2019 02:00:15 86.1 86.97 87.74 88.7 89.9 93.7 91.74 92.76 97.15 96.4 98.2 104.3
01/03/2019 02:00:16 88.19 87.6 87.74 88.7 89.9 93.7 92.63 92.43 97.15 96.4 98.2 104.3
01/03/2019 02:00:17 85.69 87.56 87.74 88.7 89.8 93.7 89.71 92.39 97.15 96.4 98.1 104.3
01/03/2019 02:00:18 86.33 86.74 87.74 88.7 89.8 93.7 97.44 96.63 97.15 96.4 98.1 104.3
01/03/2019 02:00:19 85.14 86.79 87.74 88.7 89.8 93.7 95.29 96.76 97.15 96.4 98.1 104.3
01/03/2019 02:00:20 87.89 87.58 87.74 88.7 89.8 93.7 93.62 95.76 97.15 96.4 98.1 104.3
01/03/2019 02:00:21 84.8 86.79 87.74 88.7 89.7 93.7 90.79 94.48 97.15 96.4 98.1 104.3
01/03/2019 02:00:22 87.45 87.06 87.74 88.7 89.7 93.6 92.8 92.83 97.15 96.4 98.1 104.3
01/03/2019 02:00:23 83.28 87.03 87.74 88.7 89.7 93.6 89.67 92.82 97.15 96.4 98.1 104.3
01/03/2019 02:00:24 85.99 85.94 87.74 88.7 89.7 93.6 91.4 91.61 97.15 96.4 98 104.3
01/03/2019 02:00:25 84.89 85.94 87.74 88.7 89.7 93.6 92.65 92.56 97.15 96.4 98 104.3
01/03/2019 02:00:26 84.87 85.71 87.74 88.7 89.7 93.6 92.39 92.79 97.15 96.4 98 104.3
01/03/2019 02:00:27 88.28 87.3 87.74 88.7 89.7 93.6 92.43 92.54 97.15 96.4 98 104.3
01/03/2019 02:00:28 83.62 87.18 87.74 88.7 89.6 93.6 89.63 92.33 97.15 96.4 98 104.3
01/03/2019 02:00:29 78.06 85.1 87.74 88.7 89.6 93.6 83.92 90.64 97.15 96.4 97.9 104.3
01/03/2019 02:00:30 84.66 83.98 87.74 88.7 89.6 93.6 98.87 97.25 97.25 96.4 97.9 104.3
01/03/2019 02:00:31 85.05 85.09 87.74 88.7 89.6 93.6 97.8 98.45 98.45 96.4 97.9 104.3
01/03/2019 02:00:32 84.09 84.88 87.74 88.7 89.6 93.6 96.6 98.7 98.7 96.4 97.9 104.3
01/03/2019 02:00:33 84.92 84.95 87.74 88.7 89.6 93.6 98.47 98.32 98.7 96.4 97.9 104.3
01/03/2019 02:00:34 83.95 84.95 87.74 88.7 89.5 93.6 98.05 98.61 98.7 96.5 97.9 104.3
01/03/2019 02:00:35 86.46 86.07 87.74 88.8 89.5 93.6 97.76 98.67 98.7 96.5 97.9 104.3
01/03/2019 02:00:36 83.14 86.13 87.74 88.8 89.5 93.6 96.61 98.31 98.7 96.5 97.9 104.3
01/03/2019 02:00:37 87.3 86.62 87.74 88.8 89.5 93.6 100.03 99.26 99.26 96.5 97.8 104.3
01/03/2019 02:00:38 83.98 86.44 87.74 88.8 89.5 93.6 96.59 99.26 99.26 96.5 97.8 104.3
01/03/2019 02:00:39 85.61 85.72 87.74 88.8 89.4 93.6 96.46 98.31 99.26 96.5 97.8 104.3
01/03/2019 02:00:40 84.65 85.66 87.74 88.8 89.4 93.6 99.2 98.63 99.26 96.6 97.8 104.3
01/03/2019 02:00:41 88.33 87.68 87.74 88.8 89.4 93.6 99.21 99.42 99.42 96.6 97.8 104.3
01/03/2019 02:00:42 93.35 91.98 91.98 88.8 89.4 93.6 102.77 101.92 101.92 96.6 97.8 104.3
01/03/2019 02:00:43 90.73 91.75 91.98 88.8 89.4 93.6 101.65 102.69 102.69 96.7 97.8 104.3
01/03/2019 02:00:44 91 91.38 91.98 88.9 89.4 93.6 101.57 102 102.69 96.7 97.8 104.3
01/03/2019 02:00:45 91.26 91.45 91.98 88.9 89.3 93.6 102.01 102.02 102.69 96.7 97.8 104.3
01/03/2019 02:00:46 91.7 91.58 91.98 88.9 89.3 93.6 105.49 105.27 105.27 96.9 97.8 104.3
01/03/2019 02:00:47 93.42 92.89 92.89 89 89.3 93.6 105.28 106.28 106.28 96.9 97.8 104.3
01/03/2019 02:00:48 91.34 92.95 92.95 89 89.3 93.6 104.08 105.08 106.28 97 97.8 104.3
01/03/2019 02:00:49 90.54 91.9 92.95 89 89.3 93.6 101.6 104.27 106.28 97 97.8 104.3
01/03/2019 02:00:50 91.33 91.81 92.95 89 89.3 93.6 102.37 103.73 106.28 97.1 97.8 104.3
01/03/2019 02:00:51 91.66 91.6 92.95 89 89.3 93.6 104.65 104.08 106.28 97.2 97.8 104.3
01/03/2019 02:00:52 92.24 92.23 92.95 89.1 89.2 93.6 107.63 107.32 107.32 97.3 97.8 104.3
01/03/2019 02:00:53 92.61 92.63 92.95 89.1 89.2 93.6 102.57 107.17 107.32 97.4 97.8 104.3
01/03/2019 02:00:54 88.12 92.44 92.95 89.1 89.2 93.6 102.05 104.81 107.32 97.4 97.8 104.3
01/03/2019 02:00:55 91.07 91.1 92.95 89.1 89.2 93.6 101.81 103.4 107.32 97.4 97.8 104.2
01/03/2019 02:00:56 91.04 91.31 92.95 89.1 89.2 93.6 103.43 103.3 107.32 97.5 97.8 104.2
01/03/2019 02:00:57 89.57 91.03 92.95 89.2 89.2 93.6 101.47 103.12 107.32 97.5 97.8 104.2
01/03/2019 02:00:58 91.24 91.1 92.95 89.2 89.2 93.6 105.27 104.85 107.32 97.6 97.8 104.2
01/03/2019 02:00:59 92.49 92.03 92.95 89.2 89.2 93.6 104.93 105.05 107.32 97.7 97.8 104.2
01/03/2019 02:01:00 91.9 92.32 92.95 89.2 89.2 93.6 105.17 105.38 107.32 97.8 97.9 104.2
01/03/2019 02:01:01 91.79 92.22 92.95 89.3 89.2 93.6 104.98 105.54 107.32 97.8 97.9 104.2
01/03/2019 02:01:02 91.78 92.33 92.95 89.3 89.2 93.6 101.11 104.84 107.32 97.9 97.9 104.2
01/03/2019 02:01:03 92.46 92.88 92.95 89.3 89.2 93.6 103.2 103.62 107.32 97.9 97.9 104.2
01/03/2019 02:01:04 92.04 92.36 92.95 89.3 89.2 93.6 110.07 109.07 109.07 98.1 98 104.2
01/03/2019 02:01:05 86.06 91.9 92.95 89.3 89.2 93.6 94.1 107.95 109.07 98.1 98 104.2
01/03/2019 02:01:06 82.93 89.1 92.95 89.3 89.2 93.6 92.23 103.97 109.07 98.1 98 104.2
01/03/2019 02:01:07 82.25 86.15 92.95 89.3 89.2 93.6 88.13 100.1 109.07 98.1 98 104.2
01/03/2019 02:01:08 81.99 83.95 92.95 89.3 89.2 93.6 90.4 96.28 109.07 98.1 98 104.2
01/03/2019 02:01:09 79.48 82.89 92.95 89.3 89.2 93.6 87.93 93.58 109.07 98.1 97.9 104.2
01/03/2019 02:01:10 84.25 83.77 92.95 89.3 89.2 93.6 92.43 92.57 109.07 98.1 97.9 104.2
01/03/2019 02:01:11 82.01 83.36 92.95 89.3 89.2 93.6 90.35 91.69 109.07 98.1 97.9 104.2
01/03/2019 02:01:12 81.43 82.9 92.95 89.3 89.1 93.6 89.6 91.09 109.07 98.1 97.9 104.2
01/03/2019 02:01:13 86.12 85.48 92.95 89.3 89.1 93.6 99.42 98.14 109.07 98.2 97.9 104.2
01/03/2019 02:01:14 90.41 89.03 92.95 89.4 89.1 93.6 102.72 101.57 109.07 98.2 97.9 104.2
01/03/2019 02:01:15 89.4 89.37 92.95 89.4 89.1 93.6 101.25 101.75 109.07 98.2 98 104.2
01/03/2019 02:01:16 89.21 89.39 92.95 89.4 89.1 93.6 102.27 102.56 109.07 98.2 98 104.2
01/03/2019 02:01:17 89.57 89.5 92.95 89.4 89.1 93.6 103.3 103.1 109.07 98.3 98 104.2
01/03/2019 02:01:18 89.19 89.55 92.88 89.4 89.1 93.6 106.96 106.7 109.07 98.4 98 104.2
01/03/2019 02:01:19 89.22 89.46 92.88 89.4 89.1 93.6 104.53 106.55 109.07 98.4 98 104.2
01/03/2019 02:01:20 91.31 90.71 92.88 89.4 89.1 93.6 104.93 105.58 109.07 98.5 98.1 104.2
01/03/2019 02:01:21 89.41 90.73 92.88 89.4 89.1 93.6 102.36 105.01 109.07 98.5 98.1 104.2
01/03/2019 02:01:22 89.1 90.02 92.88 89.4 89.1 93.6 103.45 104.73 109.07 98.6 98.1 104.2
01/03/2019 02:01:23 90.29 90.05 92.88 89.5 89.1 93.6 104.04 104.29 109.07 98.6 98.1 104.2
01/03/2019 02:01:24 91.66 91.36 92.88 89.5 89.2 93.6 108.98 108.16 109.07 98.8 98.2 104.2
01/03/2019 02:01:25 87.46 91.06 92.88 89.5 89.2 93.6 99.89 107.75 109.07 98.8 98.2 104.2
01/03/2019 02:01:26 88.6 89.73 92.88 89.5 89.2 93.6 100.07 104.33 109.07 98.8 98.2 104.2
01/03/2019 02:01:27 89.53 89.61 92.88 89.5 89.2 93.6 101.63 102.25 109.07 98.8 98.2 104.2
01/03/2019 02:01:28 88.7 89.32 92.88 89.5 89.2 93.6 99.26 102.49 109.07 98.8 98.2 104.2
01/03/2019 02:01:29 88.88 89.43 92.88 89.5 89.2 93.6 102.23 101.82 109.07 98.9 98.2 104.2
01/03/2019 02:01:30 89.09 89.18 92.88 89.5 89.1 93.6 100.24 101.73 109.07 98.9 98.2 104.2
01/03/2019 02:01:31 88.39 89.17 92.88 89.5 89.1 93.6 96.04 101.04 109.07 98.9 98.2 104.2
01/03/2019 02:01:32 88.15 89.16 92.88 89.6 89.1 93.6 101.35 100.82 109.07 98.9 98.2 104.2
01/03/2019 02:01:33 87.48 88.91 92.36 89.6 89.1 93.6 100.1 101.15 109.07 98.9 98.2 104.2
01/03/2019 02:01:34 82.69 87.34 91.9 89.6 89.1 93.6 88.54 100.12 108.16 98.9 98.2 104.2
01/03/2019 02:01:35 83.34 85.23 91.36 89.6 89.1 93.6 89.39 96.38 108.16 98.9 98.2 104.2
01/03/2019 02:01:36 87.23 86.81 91.36 89.6 89.1 93.6 98.72 97.99 108.16 98.9 98.2 104.2
01/03/2019 02:01:37 88.72 88.27 91.36 89.6 89.1 93.6 98.83 99.08 108.16 99 98.2 104.2
01/03/2019 02:01:38 89.61 89.27 91.36 89.6 89.1 93.6 101.39 101.08 108.16 99 98.2 104.2
01/03/2019 02:01:39 87.25 89.38 91.36 89.6 89.1 93.6 103.53 103.18 108.16 99 98.2 104.2
01/03/2019 02:01:40 87.78 88.05 91.36 89.6 89.1 93.6 101.91 102.94 108.16 99 98.3 104.2
01/03/2019 02:01:41 87.77 88.44 91.36 89.6 89.1 93.6 105.42 105.81 108.16 99.1 98.3 104.2
01/03/2019 02:01:42 88.81 89.14 91.36 89.6 89.1 93.6 105.21 105.68 108.16 99.1 98.3 104.2
01/03/2019 02:01:43 86.13 88.08 91.36 89.6 89.1 93.6 101.27 104.35 108.16 99.2 98.3 104.2
01/03/2019 02:01:44 88.3 88.52 91.36 89.6 89.1 93.6 100.35 103.34 108.16 99.2 98.3 104.2
01/03/2019 02:01:45 87.47 87.75 91.36 89.6 89.1 93.6 103.39 103.2 108.16 99.2 98.3 104.2
01/03/2019 02:01:46 90.54 89.7 91.36 89.6 89.1 93.6 102.9 103.01 108.16 99.3 98.3 104.2
01/03/2019 02:01:47 91.01 90.62 91.36 89.7 89.1 93.6 104.46 104.29 108.16 99.3 98.3 104.2
01/03/2019 02:01:48 94.87 94.08 94.08 89.7 89.1 93.6 104.35 105.03 108.16 99.4 98.3 104.2
01/03/2019 02:01:49 93 94.39 94.39 89.7 89.1 93.6 101.47 104.26 108.16 99.4 98.3 104.2
01/03/2019 02:01:50 91.04 93.24 94.39 89.8 89.1 93.6 100.29 102.69 108.16 99.4 98.3 104.2
01/03/2019 02:01:51 90.13 91.99 94.39 89.8 89.1 93.6 102.46 102.33 108.16 99.4 98.3 104.2
01/03/2019 02:01:52 90.68 90.84 94.39 89.8 89.1 93.6 102 102.71 108.16 99.5 98.3 104.2
01/03/2019 02:01:53 92.82 92.36 94.39 89.8 89.1 93.5 107.01 106.26 108.16 99.5 98.4 104.2
01/03/2019 02:01:54 93.68 93.4 94.39 89.9 89.1 93.5 104.33 105.77 107.75 99.6 98.4 104.2
01/03/2019 02:01:55 90.32 92.93 94.39 89.9 89.1 93.5 101.98 104.87 106.26 99.6 98.4 104.2
01/03/2019 02:01:56 91.47 91.86 94.39 89.9 89.1 93.5 103.99 103.94 106.26 99.6 98.4 104.2
01/03/2019 02:01:57 90.81 92.04 94.39 89.9 89.1 93.5 102.67 103.83 106.26 99.7 98.4 104.2
01/03/2019 02:01:58 91.7 91.66 94.39 89.9 89.1 93.5 102.34 104.12 106.26 99.7 98.4 104.2
01/03/2019 02:01:59 92.75 92.3 94.39 89.9 89.1 93.5 109.35 108.45 108.45 99.8 98.4 104.2
01/03/2019 02:02:00 90.05 92.15 94.39 90 89.1 93.5 101.05 106.99 108.45 99.8 98.4 104.2
01/03/2019 02:02:01 89.68 90.74 94.39 90 89.1 93.5 101.68 104.3 108.45 99.9 98.4 104.2
01/03/2019 02:02:02 93.34 92.36 94.39 90 89.1 93.5 103.34 103.62 108.45 99.9 98.4 104.2
01/03/2019 02:02:03 90.19 92.09 94.39 90 89.1 93.5 102.56 103.47 108.45 99.9 98.4 104.2
01/03/2019 02:02:04 90.64 91.23 94.39 90 89.1 93.5 103.42 103.58 108.45 99.9 98.4 104.2
01/03/2019 02:02:05 92.79 92.22 94.39 90 89.1 93.5 105.92 105.55 108.45 100 98.4 104.2
01/03/2019 02:02:06 92.77 92.89 94.39 90.1 89.1 93.5 104.67 104.86 108.45 100 98.4 104.2
01/03/2019 02:02:07 91.56 92.42 94.39 90.1 89.1 93.5 103.98 104.95 108.45 100.1 98.4 104.2
01/03/2019 02:02:08 90.95 92.22 94.39 90.1 89.1 93.5 101.79 104.32 108.45 100.1 98.4 104.2
01/03/2019 02:02:09 87.52 91.14 94.39 90.1 89.1 93.5 103.46 103.33 108.45 100.1 98.4 104.2
01/03/2019 02:02:10 90.96 90.71 94.39 90.1 89.1 93.5 106.91 106.69 108.45 100.2 98.4 104.2
01/03/2019 02:02:11 89.42 90.89 94.39 90.1 89.1 93.5 106.1 107.81 108.45 100.2 98.4 104.2
01/03/2019 02:02:12 86.21 89.86 94.39 90.1 89 93.5 97.48 105.79 108.45 100.2 98.4 104.2
01/03/2019 02:02:13 86.63 87.91 94.39 90.1 89 93.5 97.08 102.61 108.45 100.2 98.4 104.2
01/03/2019 02:02:14 88.43 88.14 94.39 90.1 89 93.5 101.19 100.96 108.45 100.2 98.4 104.2
01/03/2019 02:02:15 88.84 89.07 94.39 90.1 89 93.5 98.69 100.7 108.45 100.2 98.4 104.2
01/03/2019 02:02:16 83.09 88.55 94.39 90.1 89 93.5 96.41 99.99 108.45 100.2 98.4 104.2
01/03/2019 02:02:17 83.55 85.8 94.39 90.1 89 93.5 88.42 97.61 108.45 100.2 98.4 104.1
01/03/2019 02:02:18 83.02 84.68 94.39 90.1 89 93.5 87.55 94.14 108.45 100.2 98.4 104.1
01/03/2019 02:02:19 88.11 87.13 93.4 90.1 89 93.5 94.86 94.73 108.45 100.2 98.4 104.1
01/03/2019 02:02:20 94.85 93.59 93.59 90.1 89 93.5 102.6 101.13 108.45 100.2 98.4 104.1
01/03/2019 02:02:21 92.48 93.59 93.59 90.1 89 93.5 102.31 102 108.45 100.2 98.4 104.1
01/03/2019 02:02:22 91.34 92.95 93.59 90.1 89 93.5 101.76 102.1 108.45 100.2 98.3 104.1
01/03/2019 02:02:23 91.13 92.38 93.59 90.1 88.9 93.5 102.07 102.54 108.45 100.2 98.3 104.1
01/03/2019 02:02:24 91.81 91.76 93.59 90.1 88.9 93.5 102.4 102.9 108.45 100.2 98.3 104.1
01/03/2019 02:02:25 93.36 93.11 93.59 90.1 88.9 93.5 105.28 104.25 108.45 100.3 98.3 104.1
01/03/2019 02:02:26 92.71 93.48 93.59 90.1 88.9 93.5 103.94 104.25 108.45 100.3 98.3 104.1
01/03/2019 02:02:27 91.96 92.98 93.59 90.1 88.9 93.5 103.75 104.2 108.45 100.3 98.3 104.1
01/03/2019 02:02:28 92.13 92.29 93.59 90.1 88.9 93.5 102.71 104.06 108.45 100.3 98.3 104.1
01/03/2019 02:02:29 90.21 92.2 93.59 90.1 88.9 93.5 102 103.35 107.81 100.4 98.3 104.1
01/03/2019 02:02:30 91.44 91.74 93.59 90.1 88.9 93.5 103.87 103.95 107.81 100.4 98.4 104.1
01/03/2019 02:02:31 92.67 92.11 93.59 90.1 88.9 93.5 107.23 106.97 107.81 100.4 98.4 104.1
01/03/2019 02:02:32 90.31 92.15 93.59 90.1 88.9 93.5 102.99 105.51 107.81 100.4 98.4 104.1
01/03/2019 02:02:33 90.44 91.11 93.59 90.1 88.9 93.5 102.19 104.36 107.81 100.5 98.4 104.1
01/03/2019 02:02:34 91.92 91.48 93.59 90.1 88.9 93.5 101.87 103.04 107.81 100.5 98.4 104.1
01/03/2019 02:02:35 91.43 91.86 93.59 90.1 88.9 93.5 102.83 103.34 107.81 100.5 98.4 104.1
01/03/2019 02:02:36 90.66 91.46 93.59 90.1 88.8 93.5 105.39 105.24 107.81 100.5 98.4 104.1
01/03/2019 02:02:37 91.92 91.76 93.59 90.1 88.8 93.5 104.33 105.29 107.81 100.5 98.4 104.1
01/03/2019 02:02:38 91.8 92.14 93.59 90.1 88.8 93.5 105.15 105.2 107.81 100.6 98.4 104.1
01/03/2019 02:02:39 92.09 91.94 93.59 90.1 88.8 93.5 103.19 105.13 107.81 100.6 98.4 104.1
01/03/2019 02:02:40 91.22 91.96 93.59 90.1 88.8 93.5 102.11 103.98 107.81 100.6 98.3 104.1
01/03/2019 02:02:41 91.41 91.78 93.59 90 88.8 93.5 103.38 103.43 106.97 100.6 98.3 104.1
01/03/2019 02:02:42 90.94 91.78 93.59 90 88.7 93.5 105.21 104.91 106.97 100.6 98.3 104.1
01/03/2019 02:02:43 89.65 91.34 93.59 90 88.7 93.5 99.77 105.16 106.97 100.6 98.3 104.1
01/03/2019 02:02:44 83.02 90.24 93.59 90 88.7 93.5 89.97 102.12 106.97 100.6 98.3 104.1
01/03/2019 02:02:45 84.11 86.98 93.59 90 88.7 93.5 90.8 98.24 106.97 100.6 98.3 104.1
01/03/2019 02:02:46 84.51 85.82 93.59 90 88.7 93.5 93.83 95.6 106.97 100.6 98.3 104.1
01/03/2019 02:02:47 80.51 84.69 93.59 90 88.7 93.5 90.34 94.17 106.97 100.6 98.3 104.1
01/03/2019 02:02:48 86.18 85.54 93.59 89.9 88.7 93.4 93.91 94.02 106.97 100.6 98.3 104.1
01/03/2019 02:02:49 84.99 86.24 93.59 89.9 88.7 93.4 93.98 94.88 106.97 100.6 98.3 104.1
01/03/2019 02:02:50 85.32 85.34 93.59 89.9 88.6 93.4 93.38 93.62 106.97 100.6 98.3 104.1
01/03/2019 02:02:51 87.75 87.02 93.48 89.9 88.6 93.4 98.64 98.19 106.97 100.6 98.2 104.1
01/03/2019 02:02:52 88.1 87.95 93.48 89.9 88.6 93.4 98.66 98.76 106.97 100.6 98.2 104.1
01/03/2019 02:02:53 90.15 89.63 93.48 89.9 88.6 93.4 102.54 101.33 106.97 100.6 98.2 104.1
01/03/2019 02:02:54 90.11 90.23 93.48 89.8 88.6 93.4 102.27 102.12 106.97 100.6 98.2 104.1
01/03/2019 02:02:55 88.4 89.93 93.48 89.8 88.6 93.4 98.05 102.02 106.97 100.6 98.2 104.1
01/03/2019 02:02:56 89.3 89.32 92.98 89.8 88.6 93.4 104.52 103.59 106.97 100.6 98.2 104.1
01/03/2019 02:02:57 90.82 90.45 92.29 89.8 88.6 93.4 107.08 106.22 106.97 100.7 98.2 104.1
01/03/2019 02:02:58 88.19 90.15 92.2 89.8 88.6 93.4 101.27 105.52 106.97 100.7 98.2 104.1
01/03/2019 02:02:59 90.85 90.31 92.15 89.9 88.5 93.4 103.22 104.39 106.97 100.7 98.2 104.1
01/03/2019 02:03:00 90.43 90.84 92.15 89.8 88.5 93.4 103.25 104.17 106.97 100.8 98.2 104.1
01/03/2019 02:03:01 88.9 90.14 92.15 89.8 88.5 93.4 103.91 104.03 106.22 100.8 98.2 104.1
01/03/2019 02:03:02 88.59 89.6 92.14 89.8 88.5 93.4 102.59 104.05 106.22 100.8 98.2 104.1
01/03/2019 02:03:03 86.19 89.17 92.14 89.8 88.5 93.4 103.55 104.99 106.22 100.8 98.2 104.1
01/03/2019 02:03:04 82.79 87.18 92.14 89.8 88.5 93.4 84.28 102.92 106.22 100.8 98.2 104.1
01/03/2019 02:03:05 77.51 84.82 92.14 89.8 88.5 93.4 79.34 98.77 106.22 100.8 98.2 104.1
01/03/2019 02:03:06 71.29 81.61 92.14 89.8 88.4 93.4 74.52 94.6 106.22 100.8 98.2 104.1
01/03/2019 02:03:07 67.89 77.96 92.14 89.8 88.4 93.4 73.66 90.42 106.22 100.8 98.2 104.1
01/03/2019 02:03:08 62 74.28 91.96 89.8 88.4 93.4 71.57 86.33 106.22 100.8 98.2 104.1
01/03/2019 02:03:09 61.29 70.43 91.96 89.8 88.4 93.4 70.65 82.31 106.22 100.8 98.1 104.1
01/03/2019 02:03:10 61.87 67.01 91.78 89.7 88.4 93.4 71.38 78.55 106.22 100.8 98.1 104.1
01/03/2019 02:03:11 60.89 64.54 91.78 89.7 88.4 93.4 69.37 75.5 106.22 100.7 98.1 104.1
01/03/2019 02:03:12 61.72 62.63 91.34 89.7 88.4 93.4 70.04 72.69 106.22 100.7 98.1 104.1
01/03/2019 02:03:13 61.02 62.16 90.84 89.7 88.3 93.4 69.19 71.33 106.22 100.7 98.1 104.1
01/03/2019 02:03:14 61.3 61.49 90.84 89.7 88.3 93.4 69.59 70.15 106.22 100.7 98.1 104.1
01/03/2019 02:03:15 62.43 62.2 90.84 89.7 88.3 93.4 70.63 70.47 106.22 100.7 98 104.1
01/03/2019 02:03:16 61.84 62.19 90.84 89.7 88.3 93.4 70.83 70.69 106.22 100.7 98 104.1
01/03/2019 02:03:17 61.35 62.31 90.84 89.7 88.3 93.4 70.25 70.93 106.22 100.7 98 104.1
01/03/2019 02:03:18 61.86 61.88 90.84 89.7 88.2 93.4 70.17 70.39 106.22 100.7 98 104.1
01/03/2019 02:03:19 62.08 62.18 90.84 89.6 88.2 93.4 70.19 70.39 106.22 100.7 98 104.1
01/03/2019 02:03:20 61.39 62 90.84 89.6 88.2 93.4 69.94 70.34 106.22 100.7 98 104.1
01/03/2019 02:03:21 61.44 61.74 90.84 89.6 88.2 93.4 70.4 70.44 106.22 100.7 98 104.1
01/03/2019 02:03:22 60.92 61.48 90.84 89.6 88.2 93.4 69.5 70.27 106.22 100.7 98 104.1
01/03/2019 02:03:23 64.42 64.15 90.84 89.6 88.2 93.4 71.82 71.51 106.22 100.6 97.9 104.1
01/03/2019 02:03:24 84.81 83.13 90.84 89.6 88.1 93.4 95.35 93.94 106.22 100.6 97.9 104.1
01/03/2019 02:03:25 90.61 89.48 90.84 89.6 88.1 93.4 99.69 98.5 106.22 100.6 97.9 104.1
01/03/2019 02:03:26 89.34 89.57 90.84 89.6 88.1 93.4 98.46 98.68 106.22 100.6 97.9 104.1
01/03/2019 02:03:27 92.2 92.04 92.04 89.6 88.1 93.4 97.43 98.62 105.52 100.6 97.8 104.1
01/03/2019 02:03:28 91.47 92.27 92.27 89.6 88.1 93.4 99.65 99.54 104.99 100.7 97.8 104.1
01/03/2019 02:03:29 90.09 91.68 92.27 89.6 88 93.4 97.53 99.07 104.99 100.7 97.8 104.1
01/03/2019 02:03:30 88.75 90.94 92.27 89.6 88 93.4 98.2 98.64 104.99 100.7 97.8 104.1
01/03/2019 02:03:31 90.12 90.42 92.27 89.6 88 93.4 99.2 99.3 104.99 100.6 97.8 104.1
01/03/2019 02:03:32 89.69 90.06 92.27 89.6 88 93.4 97.08 98.67 104.99 100.6 97.8 104.1
01/03/2019 02:03:33 88.5 90.03 92.27 89.6 88 93.4 98.47 98.79 102.92 100.6 97.8 104.1
01/03/2019 02:03:34 89.72 89.72 92.27 89.6 88 93.4 98.15 98.64 99.54 100.6 97.8 104.1
01/03/2019 02:03:35 88 89.71 92.27 89.5 87.9 93.4 98.64 99.7 99.7 100.6 97.8 104.1
01/03/2019 02:03:36 90.59 89.87 92.27 89.6 87.9 93.4 98.11 98.41 99.7 100.6 97.7 104.1
01/03/2019 02:03:37 88.8 89.97 92.27 89.5 87.9 93.4 102.45 102 102 100.7 97.7 104.1
01/03/2019 02:03:38 90.44 90.55 92.27 89.5 87.9 93.4 98.27 101.34 102 100.7 97.7 104.1
01/03/2019 02:03:39 89.79 90.15 92.27 89.5 87.9 93.4 99.83 99.98 102 100.7 97.7 104.1
01/03/2019 02:03:40 88.79 89.91 92.27 89.5 87.8 93.4 97.81 99.77 102 100.7 97.7 104.1
01/03/2019 02:03:41 88.97 89.51 92.27 89.5 87.8 93.4 98.14 98.59 102 100.7 97.7 104.1
01/03/2019 02:03:42 89.06 89.24 92.27 89.5 87.8 93.4 98.59 98.74 102 100.7 97.6 104.1
01/03/2019 02:03:43 88.53 89.41 92.27 89.5 87.7 93.4 96.12 98.73 102 100.7 97.6 104.1
01/03/2019 02:03:44 90.26 90.3 92.27 89.5 87.7 93.4 97.83 98.1 102 100.7 97.6 104.1
01/03/2019 02:03:45 89.17 89.61 92.27 89.5 87.7 93.4 98.43 98.31 102 100.7 97.6 104.1
01/03/2019 02:03:46 88.73 90.07 92.27 89.5 87.6 93.4 98.4 98.95 102 100.7 97.6 104.1
01/03/2019 02:03:47 88.59 88.95 92.27 89.5 87.6 93.4 101.5 101.25 102 100.7 97.6 104.1
01/03/2019 02:03:48 89.33 89.38 92.27 89.5 87.6 93.4 101.18 101.64 102 100.7 97.6 104.1
01/03/2019 02:03:49 88.78 90.11 92.27 89.4 87.6 93.4 97.99 101.63 102 100.7 97.6 104.1
01/03/2019 02:03:50 91.51 90.53 92.27 89.4 87.6 93.4 98.11 99.66 102 100.7 97.6 104.1
01/03/2019 02:03:51 91.48 91.33 92.27 89.4 87.6 93.4 97.91 98.69 102 100.7 97.6 104.1
01/03/2019 02:03:52 90.37 91.28 92.27 89.4 87.6 93.4 98.08 98.31 102 100.7 97.6 104.1
01/03/2019 02:03:53 90.61 90.72 92.27 89.4 87.6 93.4 96.88 98.5 102 100.7 97.5 104.1
01/03/2019 02:03:54 91.08 91.15 92.27 89.4 87.5 93.4 100.14 99.73 102 100.7 97.5 104.1
01/03/2019 02:03:55 91.43 91.89 92.27 89.4 87.5 93.4 97.64 99.31 102 100.7 97.5 104.1
01/03/2019 02:03:56 91.6 91.6 92.27 89.4 87.5 93.4 98.04 98.6 102 100.7 97.5 104.1
01/03/2019 02:03:57 90.85 91.68 92.27 89.4 87.5 93.4 99.29 99.06 102 100.7 97.5 104.1
01/03/2019 02:03:58 91.42 91.45 91.89 89.4 87.4 93.4 98.87 98.93 102 100.7 97.5 104.1
01/03/2019 02:03:59 90.4 91.25 91.89 89.4 87.4 93.4 97.76 98.94 102 100.7 97.4 104.1
01/03/2019 02:04:00 90.87 91.52 91.89 89.4 87.4 93.4 101.33 101.01 102 100.7 97.4 104.1
01/03/2019 02:04:01 89.37 90.76 91.89 89.4 87.4 93.4 96.44 100.05 102 100.7 97.4 104.1
01/03/2019 02:04:02 90.96 90.68 91.89 89.3 87.4 93.4 97.53 98.29 102 100.7 97.4 104.1
01/03/2019 02:04:03 92.73 92.16 92.16 89.4 87.4 93.4 97.79 97.99 102 100.7 97.4 104.1
01/03/2019 02:04:04 90.64 91.96 92.16 89.3 87.3 93.4 97.77 97.96 102 100.7 97.4 104.1
01/03/2019 02:04:05 91.5 91.76 92.16 89.3 87.3 93.4 99.7 99.14 102 100.7 97.4 104.1
01/03/2019 02:04:06 90.84 91.71 92.16 89.3 87.3 93.4 99.78 100.62 102 100.7 97.4 104.1
01/03/2019 02:04:07 90.51 91.48 92.16 89.3 87.3 93.4 100.65 100.43 101.64 100.7 97.4 104.1
01/03/2019 02:04:08 91.3 91.18 92.16 89.3 87.3 93.4 97.68 99.93 101.64 100.7 97.4 104.1
01/03/2019 02:04:09 90.53 91.34 92.16 89.3 87.3 93.4 97.08 98.83 101.64 100.7 97.4 104.1
01/03/2019 02:04:10 91.97 91.67 92.16 89.3 87.3 93.4 97.85 98.04 101.64 100.7 97.4 104.1
01/03/2019 02:04:11 90.93 91.87 92.16 89.3 87.3 93.4 98.17 98.13 101.64 100.7 97.4 104.1
01/03/2019 02:04:12 91.77 91.62 92.16 89.3 87.3 93.4 101.13 100.73 101.64 100.7 97.4 104.1
01/03/2019 02:04:13 91.06 91.58 92.16 89.3 87.3 93.4 99.31 100.32 101.64 100.7 97.4 104.1
01/03/2019 02:04:14 92.19 91.96 92.16 89.4 87.3 93.4 98.56 100.47 101.64 100.7 97.4 104.1
01/03/2019 02:04:15 91.59 91.89 92.16 89.4 87.4 93.4 96.97 98.93 101.64 100.7 97.4 104.1
01/03/2019 02:04:16 91.12 92.1 92.16 89.3 87.4 93.4 97.46 98.1 101.64 100.7 97.4 104.1
01/03/2019 02:04:17 89.55 91.14 92.16 89.3 87.4 93.4 96.87 97.53 101.64 100.7 97.4 104.1
01/03/2019 02:04:18 91.76 91.38 92.16 89.3 87.4 93.4 99.58 98.88 101.63 100.7 97.4 104.1
01/03/2019 02:04:19 91.3 91.57 92.16 89.3 87.4 93.4 100.22 100.82 101.01 100.7 97.4 104.1
01/03/2019 02:04:20 90.38 91.42 92.16 89.3 87.4 93.4 100.75 100.61 101.01 100.7 97.4 104.1
01/03/2019 02:04:21 91.02 91.1 92.16 89.3 87.4 93.4 97.23 100.02 101.01 100.7 97.4 104.1
01/03/2019 02:04:22 90.49 91.03 92.16 89.3 87.4 93.4 97.12 98.56 101.01 100.7 97.4 104.1
01/03/2019 02:04:23 92.05 91.66 92.16 89.3 87.4 93.4 97.03 97.8 101.01 100.7 97.4 104.1
01/03/2019 02:04:24 90.72 91.71 92.16 89.3 87.4 93.4 99.02 98.53 101.01 100.7 97.4 104.1
01/03/2019 02:04:25 91.66 91.57 92.16 89.3 87.4 93.4 101.05 100.8 101.01 100.7 97.5 104.1
01/03/2019 02:04:26 90.87 91.65 92.16 89.3 87.5 93.4 100.64 100.68 101.01 100.7 97.5 104.1
01/03/2019 02:04:27 92.22 92.02 92.16 89.3 87.5 93.4 98.27 100.89 101.01 100.7 97.5 104.1
01/03/2019 02:04:28 91.64 92.03 92.16 89.3 87.5 93.4 97.58 99.15 101.01 100.7 97.5 104.1
01/03/2019 02:04:29 91.27 92 92.16 89.3 87.5 93.4 97.57 98.18 101.01 100.7 97.5 104.1
01/03/2019 02:04:30 91.99 92.2 92.2 89.3 87.5 93.4 97.9 98.13 100.89 100.7 97.5 104.1
01/03/2019 02:04:31 91.04 91.69 92.2 89.3 87.5 93.4 99.84 99.46 100.89 100.7 97.5 104.1
01/03/2019 02:04:32 91.61 91.65 92.2 89.3 87.5 93.4 100.53 101.4 101.4 100.7 97.5 104.1
01/03/2019 02:04:33 90 91.42 92.2 89.3 87.5 93.4 100.18 100.2 101.4 100.7 97.5 104.1
01/03/2019 02:04:34 89.5 90.55 92.2 89.3 87.5 93.4 97.13 99.81 101.4 100.7 97.5 104.1
01/03/2019 02:04:35 89.12 90.06 92.2 89.3 87.6 93.4 97.96 98.74 101.4 100.7 97.5 104.1
01/03/2019 02:04:36 89.71 89.88 92.2 89.3 87.6 93.4 97.92 98.25 101.4 100.7 97.5 104.1
01/03/2019 02:04:37 90.33 90.31 92.2 89.3 87.6 93.4 99.57 99.23 101.4 100.7 97.5 104.1
01/03/2019 02:04:38 88.29 90.39 92.2 89.3 87.6 93.4 100.7 100.81 101.4 100.7 97.5 104.1
01/03/2019 02:04:39 89.64 89.74 92.2 89.3 87.6 93.4 98.86 99.94 101.4 100.7 97.5 104.1
01/03/2019 02:04:40 90.52 90.34 92.2 89.3 87.6 93.4 100.07 100.21 101.4 100.7 97.6 104.1
01/03/2019 02:04:41 90.34 90.58 92.2 89.3 87.6 93.4 98.8 99.77 101.4 100.7 97.6 104.1
01/03/2019 02:04:42 91.07 90.83 92.2 89.3 87.6 93.4 97.58 99.33 101.4 100.7 97.6 104.1
01/03/2019 02:04:43 91 91.46 92.2 89.3 87.6 93.4 99.02 99.09 101.4 100.7 97.6 104.1
01/03/2019 02:04:44 90.22 91.14 92.2 89.3 87.6 93.4 102.64 102.1 102.1 100.7 97.6 104.1
01/03/2019 02:04:45 90.85 90.82 92.2 89.4 87.6 93.4 97.18 100.86 102.1 100.7 97.6 104.1
01/03/2019 02:04:46 90.79 91.04 92.2 89.4 87.6 93.4 100.3 100.35 102.1 100.7 97.6 104.1
01/03/2019 02:04:47 90.82 91.38 92.2 89.4 87.7 93.4 97.46 99.96 102.1 100.7 97.6 104.1
01/03/2019 02:04:48 91.66 91.43 92.2 89.4 87.7 93.4 96.8 98.7 102.1 100.8 97.6 104.1
01/03/2019 02:04:49 90.49 91.66 92.2 89.4 87.7 93.4 98.77 98.44 102.1 100.8 97.6 104.1
01/03/2019 02:04:50 91.34 91.41 92.2 89.4 87.7 93.4 97.95 98.38 102.1 100.8 97.6 104.1
01/03/2019 02:04:51 90.31 91.13 92.2 89.5 87.7 93.4 97.9 98.66 102.1 100.8 97.6 104.1
01/03/2019 02:04:52 91.99 91.89 92.2 89.5 87.7 93.4 102.39 101.64 102.1 100.8 97.6 104.1
01/03/2019 02:04:53 90.17 91.17 92.2 89.5 87.7 93.4 97.24 100.54 102.1 100.8 97.6 104.1
01/03/2019 02:04:54 91.91 91.7 92.2 89.5 87.7 93.4 99.85 99.95 102.1 100.8 97.6 104.1
01/03/2019 02:04:55 92.66 92.6 92.6 89.6 87.7 93.4 97.91 99.87 102.1 100.8 97.6 104.1
01/03/2019 02:04:56 92.24 92.6 92.6 89.6 87.8 93.4 98.65 99.02 102.1 100.8 97.7 104.1
01/03/2019 02:04:57 91.26 92.02 92.6 89.6 87.8 93.4 99.59 99.4 102.1 100.8 97.7 104.1
01/03/2019 02:04:58 90.16 91.7 92.6 89.6 87.8 93.4 98.84 100.51 102.1 100.9 97.7 104.1
01/03/2019 02:04:59 90.87 91.11 92.6 89.6 87.8 93.4 100.32 100.01 102.1 100.9 97.7 104.1
01/03/2019 02:05:00 91.2 91.33 92.6 89.7 87.8 93.4 97.32 99.5 102.1 100.9 97.7 104.1
01/03/2019 02:05:01 90.31 91.42 92.6 89.7 87.8 93.4 96.76 98.4 102.1 100.9 97.7 104.1
01/03/2019 02:05:02 91.55 91.49 92.6 89.7 87.8 93.4 97.06 97.6 102.1 100.9 97.7 104.1
01/03/2019 02:05:03 90.91 91.72 92.6 89.7 87.8 93.4 98.49 98.14 102.1 100.9 97.7 104.1
01/03/2019 02:05:04 91.59 91.59 92.6 89.7 87.8 93.4 100.51 100.41 102.1 100.9 97.7 104.1
01/03/2019 02:05:05 91.07 91.49 92.6 89.8 87.8 93.4 98.97 99.58 102.1 100.9 97.7 104.1
01/03/2019 02:05:06 92.14 91.94 92.6 89.8 87.8 93.4 97.83 99.54 102.1 100.9 97.7 104.1
01/03/2019 02:05:07 91.41 91.88 92.6 89.8 87.9 93.4 96.32 98.32 102.1 100.9 97.7 104.1
01/03/2019 02:05:08 90.78 91.81 92.6 89.8 87.9 93.4 97.16 97.37 102.1 100.9 97.7 104.1
01/03/2019 02:05:09 90.04 90.87 92.6 89.8 87.9 93.4 97.48 97.55 102.1 100.9 97.7 104.1
01/03/2019 02:05:10 90.85 90.78 92.6 89.8 87.9 93.4 99.51 99.22 102.1 100.9 97.7 104.1
01/03/2019 02:05:11 90.55 90.9 92.6 89.8 87.9 93.4 100.03 100.44 102.1 100.9 97.7 104.1
01/03/2019 02:05:12 90.35 90.96 92.6 89.9 87.9 93.4 99.23 99.81 102.1 101 97.7 104.1
01/03/2019 02:05:13 92.08 91.84 92.6 89.9 87.9 93.4 99.55 99.97 102.1 101 97.7 104.1
01/03/2019 02:05:14 90.88 91.8 92.6 89.9 87.9 93.4 97.31 99.93 101.64 101 97.8 104.1
01/03/2019 02:05:15 91.54 91.72 92.6 89.9 87.9 93.4 97.16 98.46 101.64 101 97.8 104.1
01/03/2019 02:05:16 90.65 91.78 92.6 89.9 87.9 93.4 98.62 98.49 101.64 101 97.8 104.1
01/03/2019 02:05:17 91.83 91.68 92.6 89.9 88 93.4 100.97 100.86 101.64 101 97.8 104.1
01/03/2019 02:05:18 91.83 91.76 92.6 89.9 88 93.4 100.47 100.62 101.64 101 97.8 104.1
01/03/2019 02:05:19 92.07 92.05 92.6 90 88 93.4 97.3 100.57 101.64 101 97.8 104.1
01/03/2019 02:05:20 92.1 92.2 92.6 90 88 93.4 97.63 98.88 101.64 101 97.8 104.1
01/03/2019 02:05:21 90.88 92.37 92.6 90 88 93.4 97.02 98.04 101.64 101 97.8 104.1
01/03/2019 02:05:22 92.88 92.59 92.6 90 88 93.4 99.01 98.59 100.86 101 97.8 104.1
01/03/2019 02:05:23 92.99 93.02 93.02 90 88 93.4 99.63 99.62 100.86 101 97.8 104.1
01/03/2019 02:05:24 91.18 92.64 93.02 90 88 93.4 98.56 100.42 100.86 101 97.8 104.1
01/03/2019 02:05:25 90.03 92.09 93.02 90.1 88 93.4 99.65 99.97 100.86 101 97.8 104.1
01/03/2019 02:05:26 91.71 91.64 93.02 90.1 88.1 93.4 98.02 99.01 100.86 101 97.8 104.1
01/03/2019 02:05:27 90.85 91.5 93.02 90.1 88.1 93.4 97.52 98.55 100.86 101 97.8 104.1
01/03/2019 02:05:28 89.9 91.2 93.02 90.1 88.1 93.4 98.18 98.26 100.86 101.1 97.8 104.1
01/03/2019 02:05:29 90.42 90.75 93.02 90.1 88.1 93.4 96.66 98.22 100.86 101.1 97.8 104.1
01/03/2019 02:05:30 90.69 91.13 93.02 90.1 88.1 93.4 95.65 97.37 100.86 101.1 97.8 104.1
01/03/2019 02:05:31 89.73 90.62 93.02 90.1 88.1 93.4 95.13 96.5 100.86 101.1 97.8 104.1
01/03/2019 02:05:32 90.88 90.54 93.02 90.1 88.1 93.4 97.55 96.81 100.86 101.1 97.8 104.1
01/03/2019 02:05:33 91.82 92.04 93.02 90.2 88.1 93.4 96.63 97 100.86 101.1 97.9 104.1
01/03/2019 02:05:34 88.52 91.01 93.02 90.2 88.1 93.4 95.39 96.58 100.86 101 97.9 104.1
01/03/2019 02:05:35 90.51 90.36 93.02 90.2 88.1 93.4 98.88 98.17 100.86 101 97.9 104.1
01/03/2019 02:05:36 90.57 90.54 93.02 90.2 88.1 93.4 98.58 98.83 100.86 101.1 97.9 104.1
01/03/2019 02:05:37 89.5 90.51 93.02 90.2 88.1 93.4 96.97 98.42 100.86 101 97.9 104.1
01/03/2019 02:05:38 90.16 90.15 93.02 90.2 88.2 93.4 96.89 97.58 100.86 101 97.9 104.1
01/03/2019 02:05:39 90.93 90.75 93.02 90.2 88.2 93.4 98 97.8 100.86 101 97.9 104.1
01/03/2019 02:05:40 89.85 90.88 93.02 90.2 88.2 93.4 98.01 98.42 100.86 101 97.9 104.1
01/03/2019 02:05:41 91.09 90.9 93.02 90.2 88.2 93.4 100.79 100.1 100.86 101.1 97.9 104.1
01/03/2019 02:05:42 90.68 90.87 93.02 90.2 88.2 93.4 98.9 99.92 100.86 101 97.9 104.1
01/03/2019 02:05:43 90.2 91.08 93.02 90.2 88.2 93.4 101.52 101.71 101.71 101 97.9 104.1
01/03/2019 02:05:44 90.53 90.93 93.02 90.2 88.2 93.4 97.65 100.48 101.71 101 97.9 104.1
01/03/2019 02:05:45 90.77 90.8 93.02 90.2 88.2 93.4 97.64 98.98 101.71 101 97.9 104.1
01/03/2019 02:05:46 89.53 90.77 93.02 90.2 88.2 93.4 100.87 100.66 101.71 101 97.9 104.1
01/03/2019 02:05:47 93.58 92.83 93.02 90.2 88.2 93.4 97.57 100.12 101.71 101 97.9 104.1
01/03/2019 02:05:48 91.1 92.86 93.02 90.2 88.2 93.4 95.15 98.71 101.71 100.9 97.9 104.1
01/03/2019 02:05:49 93.78 93.22 93.22 90.2 88.3 93.4 94.86 96.74 101.71 100.9 97.9 104.1
01/03/2019 02:05:50 91.88 93.24 93.24 90.2 88.3 93.4 93.17 95.7 101.71 100.9 97.9 104.1
01/03/2019 02:05:51 90.48 92.41 93.24 90.2 88.3 93.4 93.06 94.27 101.71 100.9 97.9 104.1
01/03/2019 02:05:52 90.19 91.78 93.24 90.2 88.3 93.4 93.74 94.77 101.71 100.8 97.9 104.1
01/03/2019 02:05:53 77.23 90.2 93.24 90.2 88.3 93.4 79.56 93.26 101.71 100.8 97.9 104.1
01/03/2019 02:05:54 72.18 86.24 93.24 90.2 88.3 93.4 78.39 89.25 101.71 100.8 97.9 104.1
01/03/2019 02:05:55 62.64 82.29 93.24 90.2 88.3 93.4 69.51 85.62 101.71 100.7 97.9 104.1
01/03/2019 02:05:56 62.68 78.11 93.24 90.1 88.3 93.4 71.59 81.54 101.71 100.7 97.9 104.1
01/03/2019 02:05:57 64.13 74.07 93.24 90.1 88.3 93.4 70.05 77.97 101.71 100.7 97.9 104.1
01/03/2019 02:05:58 63.6 70.49 93.24 90.1 88.3 93.4 72.24 74.74 101.71 100.7 97.9 104.1
01/03/2019 02:05:59 63.16 67.59 93.24 90.1 88.3 93.4 71.59 73.76 101.71 100.6 97.9 104.1
01/03/2019 02:06:00 66.53 66.55 93.24 90.1 88.3 93.4 74.28 74.03 101.71 100.6 97.9 104.1
01/03/2019 02:06:01 66.42 66.9 93.24 90 88.3 93.4 73.33 74.1 101.71 100.5 97.9 104.1
01/03/2019 02:06:02 62.36 66.17 93.24 90 88.3 93.4 71.59 73.29 101.71 100.5 97.9 104.1
01/03/2019 02:06:03 65.03 65.46 93.24 90 88.3 93.4 78.06 77.03 101.71 100.5 97.9 104.1
01/03/2019 02:06:04 61.49 64.49 93.24 90 88.3 93.4 72.29 76.45 101.71 100.4 97.9 104.1
01/03/2019 02:06:05 85.32 83.35 93.24 90 88.3 93.4 95.1 92.96 101.71 100.4 97.9 104.1
01/03/2019 02:06:06 84.78 84.64 93.24 90 88.3 93.4 95.08 94.74 101.71 100.4 97.9 104.1
01/03/2019 02:06:07 84.71 85.17 93.24 90 88.3 93.4 94.3 94.75 101.71 100.4 97.9 104.1
01/03/2019 02:06:08 83.81 84.59 93.24 90 88.3 93.4 94.35 94.65 101.71 100.4 97.9 104.1
01/03/2019 02:06:09 85.25 85.22 93.24 90 88.3 93.4 95.66 95.34 101.71 100.4 97.9 104.1
01/03/2019 02:06:10 83.17 85.57 93.24 90 88.3 93.4 91.73 95.46 101.71 100.4 97.9 104.1
01/03/2019 02:06:11 60.84 83.53 93.24 90 88.3 93.4 73.36 92.96 101.71 100.4 97.9 104.1
01/03/2019 02:06:12 82.28 81.71 93.24 90 88.3 93.4 97.71 96.11 101.71 100.4 97.9 104.1
01/03/2019 02:06:13 87.2 86.01 93.24 90 88.3 93.4 97.2 97.19 100.66 100.4 98 104.1
01/03/2019 02:06:14 90.28 89.39 93.24 90 88.3 93.4 98.72 98.36 100.66 100.4 98 104.1
01/03/2019 02:06:15 90.76 90.45 93.24 90 88.3 93.4 99.93 99.55 100.66 100.4 98 104.1
01/03/2019 02:06:16 90.29 90.54 93.24 90 88.3 93.4 99.57 99.75 100.12 100.3 98 104.1
01/03/2019 02:06:17 89.06 90.29 93.24 90 88.3 93.4 99.59 100.22 100.22 100.3 98 104.1
01/03/2019 02:06:18 87.86 89.73 93.24 90 88.3 93.4 98.81 99.66 100.22 100.3 98 104.1
01/03/2019 02:06:19 86.52 88.76 93.24 90 88.3 93.4 98.8 99.47 100.22 100.2 98 104.1
01/03/2019 02:06:20 88.74 88.69 92.41 90 88.3 93.4 96.6 98.89 100.22 100.2 98 104.1
01/03/2019 02:06:21 88.72 88.85 91.78 90 88.3 93.4 94.99 97.64 100.22 100.2 98 104.1
01/03/2019 02:06:22 88.22 89.02 90.54 90 88.3 93.4 95.88 96.44 100.22 100.2 98 104.1
01/03/2019 02:06:23 86.13 88.8 90.54 90 88.3 93.4 95.69 97.26 100.22 100.1 98 104.1
01/03/2019 02:06:24 88.26 87.88 90.54 89.9 88.3 93.4 97.83 97.09 100.22 100 98 104.1
01/03/2019 02:06:25 86.92 88.15 90.54 89.9 88.3 93.4 98.08 98.62 100.22 100 98 104.1
01/03/2019 02:06:26 87.44 87.53 90.54 89.9 88.3 93.4 95.83 97.18 100.22 100 98 104.1
01/03/2019 02:06:27 87.81 87.94 90.54 89.9 88.3 93.4 98.09 97.97 100.22 100 98 104.1
01/03/2019 02:06:28 87.75 87.96 90.54 89.9 88.3 93.4 100.42 100.28 100.28 100 98 104.1
01/03/2019 02:06:29 88.8 88.67 90.54 89.9 88.3 93.4 98.18 100.02 100.28 100 98 104.1
01/03/2019 02:06:30 88.14 88.39 90.54 89.9 88.3 93.4 96.65 99.01 100.28 100 98 104.1
01/03/2019 02:06:31 90.2 89.58 90.54 89.9 88.4 93.4 98.26 98.26 100.28 100 98 104.1
01/03/2019 02:06:32 87.16 89.41 90.54 89.9 88.4 93.4 98.06 98.4 100.28 100 98 104.1
01/03/2019 02:06:33 87.05 88.22 90.54 89.9 88.4 93.4 97.56 97.97 100.28 100 98 104.1
01/03/2019 02:06:34 88.16 88.38 90.54 89.9 88.4 93.4 97.2 98.16 100.28 100 98 104.1
01/03/2019 02:06:35 86.45 88.36 90.54 89.9 88.4 93.4 96.89 97.49 100.28 100 98 104.1
01/03/2019 02:06:36 87.89 87.6 90.54 89.9 88.4 93.4 96.72 97.25 100.28 100 98 104.1
01/03/2019 02:06:37 88.26 88.26 90.54 89.9 88.4 93.4 98.67 98.14 100.28 100 98 104.1
01/03/2019 02:06:38 88.37 88.45 90.54 89.9 88.4 93.4 99.66 100.15 100.28 100 98.1 104.1
01/03/2019 02:06:39 90.25 89.63 90.54 89.9 88.4 93.4 97.94 98.73 100.28 99.9 98.1 104.1
01/03/2019 02:06:40 91.57 91.21 91.21 90 88.4 93.4 98.45 98.55 100.28 99.9 98.1 104.1
01/03/2019 02:06:41 92.32 92.27 92.27 90 88.4 93.4 99.27 99.13 100.28 99.9 98.1 104.1
01/03/2019 02:06:42 91.19 91.64 92.27 90 88.4 93.4 98.3 98.83 100.28 99.9 98.1 104.1
01/03/2019 02:06:43 90.06 91.69 92.27 90 88.4 93.4 97.09 98.8 100.28 99.8 98.1 104.1
01/03/2019 02:06:44 88.99 90.46 92.27 90 88.4 93.4 95.86 97.71 100.28 99.8 98.1 104.1
01/03/2019 02:06:45 91.22 90.66 92.27 90 88.4 93.4 98.15 97.79 100.28 99.8 98.1 104.1
01/03/2019 02:06:46 90.53 90.72 92.27 90 88.4 93.4 98.5 98.39 100.28 99.8 98.1 104.1
01/03/2019 02:06:47 91.18 91.33 92.27 90 88.4 93.4 101.06 100.69 100.69 99.8 98.1 104.1
01/03/2019 02:06:48 88.86 90.84 92.27 90 88.4 93.4 95.98 100.19 100.69 99.7 98.1 104.1
01/03/2019 02:06:49 91.21 90.83 92.27 90 88.5 93.4 98.37 98.44 100.69 99.7 98.1 104.1
01/03/2019 02:06:50 90.09 91.08 92.27 90 88.5 93.4 99.68 99.38 100.69 99.7 98.1 104.1
01/03/2019 02:06:51 90.38 90.53 92.27 90 88.5 93.4 102.35 101.43 101.43 99.7 98.1 104.1
01/03/2019 02:06:52 90.14 90.45 92.27 90 88.5 93.4 99.39 101.32 101.43 99.7 98.1 104.1
01/03/2019 02:06:53 91.9 91.44 92.27 90 88.5 93.4 97.81 100.05 101.43 99.6 98.1 104.1
01/03/2019 02:06:54 90.13 91.31 92.27 89.9 88.5 93.4 96.25 98.84 101.43 99.6 98.1 104
01/03/2019 02:06:55 92.23 91.9 92.27 89.9 88.5 93.4 99.58 99.05 101.43 99.6 98.1 104
01/03/2019 02:06:56 91.86 92.16 92.27 89.9 88.5 93.4 97.83 98.94 101.43 99.6 98.1 104
01/03/2019 02:06:57 91.36 91.96 92.27 89.9 88.5 93.4 97.4 98.24 101.43 99.5 98.1 104
01/03/2019 02:06:58 91.97 92.22 92.27 89.9 88.5 93.4 99.27 98.89 101.43 99.5 98.1 104
01/03/2019 02:06:59 90.38 91.67 92.27 89.9 88.5 93.4 97.49 98.75 101.43 99.4 98.1 104
01/03/2019 02:07:00 89.94 91.38 92.27 89.9 88.5 93.4 97.65 98.06 101.43 99.4 98.2 104
01/03/2019 02:07:01 91.12 91.32 92.27 89.9 88.5 93.4 100.95 100.14 101.43 99.4 98.2 104
01/03/2019 02:07:02 88.84 90.8 92.27 89.9 88.5 93.4 97.36 99.91 101.43 99.3 98.2 104
01/03/2019 02:07:03 90.01 90.11 92.27 89.9 88.6 93.4 98.38 98.49 101.43 99.3 98.2 104
01/03/2019 02:07:04 92.77 91.89 92.27 89.9 88.6 93.4 100.73 100.03 101.43 99.3 98.2 104
01/03/2019 02:07:05 91.26 92 92.27 89.9 88.6 93.4 97.96 100.02 101.43 99.3 98.2 104
01/03/2019 02:07:06 91.24 91.43 92.27 89.9 88.6 93.4 98.66 99.02 101.43 99.2 98.2 104
01/03/2019 02:07:07 90.12 91.38 92.27 89.9 88.6 93.4 97.93 98.72 101.43 99.2 98.2 104
01/03/2019 02:07:08 90.42 91.14 92.27 89.9 88.6 93.4 100.44 100.54 101.43 99.2 98.2 104
01/03/2019 02:07:09 90.32 90.56 92.27 89.9 88.6 93.4 97.39 99.4 101.43 99.2 98.2 104
01/03/2019 02:07:10 90.22 90.52 92.27 89.9 88.6 93.4 98.55 98.7 101.43 99.1 98.2 104
01/03/2019 02:07:11 89.57 90.33 92.22 89.9 88.6 93.4 101.22 100.84 101.43 99 98.2 104
01/03/2019 02:07:12 90.14 90.17 92.22 89.9 88.6 93.4 98.7 100.05 101.43 99 98.2 104
01/03/2019 02:07:13 93.42 92.74 92.74 89.9 88.6 93.4 101.19 100.68 101.43 99 98.2 104
01/03/2019 02:07:14 91.85 92.74 92.74 90 88.6 93.4 100.86 100.89 101.43 99 98.2 104
01/03/2019 02:07:15 92.81 92.92 92.92 90 88.6 93.4 101.04 101.31 101.43 99.1 98.2 104
01/03/2019 02:07:16 90.94 92.46 92.92 90 88.7 93.4 98.98 101.01 101.43 99.1 98.2 104
01/03/2019 02:07:17 92 91.99 92.92 90 88.7 93.4 99.79 100.08 101.43 99.1 98.2 104
01/03/2019 02:07:18 91.44 91.93 92.92 90 88.7 93.4 99.85 100.14 101.43 99.1 98.3 104
01/03/2019 02:07:19 90.43 91.56 92.92 90 88.7 93.4 101.84 101.8 101.8 99.1 98.3 104
01/03/2019 02:07:20 90.79 91.06 92.92 90 88.7 93.4 101.08 101.45 101.8 99.1 98.3 104
01/03/2019 02:07:21 91.81 91.62 92.92 90 88.7 93.4 99.64 100.91 101.8 99.1 98.3 104
01/03/2019 02:07:22 90.58 91.35 92.92 90 88.7 93.4 98.94 100.23 101.8 99.1 98.3 104
01/03/2019 02:07:23 93.85 93.15 93.15 90 88.7 93.4 101.46 101.04 101.8 99.1 98.3 104
01/03/2019 02:07:24 93 93.03 93.15 90 88.7 93.4 101.46 101.35 101.8 99.1 98.3 104
01/03/2019 02:07:25 91.41 93.01 93.15 90 88.7 93.4 99.49 101.3 101.8 99 98.3 104
01/03/2019 02:07:26 90.63 91.88 93.15 90 88.7 93.4 99.65 100.39 101.8 99 98.3 104
01/03/2019 02:07:27 91.63 92.09 93.15 90 88.8 93.4 98.91 100.06 101.8 99 98.3 104
01/03/2019 02:07:28 89.85 91.29 93.15 90 88.8 93.4 101.56 100.94 101.8 99 98.3 104
01/03/2019 02:07:29 90.24 90.37 93.15 90 88.8 93.4 101.84 102.02 102.02 99 98.3 104
01/03/2019 02:07:30 91.68 91.56 93.15 90 88.8 93.4 98.98 101.84 102.02 98.9 98.3 104
01/03/2019 02:07:31 89.33 91.4 93.15 90 88.8 93.4 97.44 100.34 102.02 98.8 98.3 104
01/03/2019 02:07:32 90.49 90.7 93.15 90 88.8 93.4 99.15 99.31 102.02 98.8 98.3 104
01/03/2019 02:07:33 90.51 90.82 93.15 90 88.8 93.4 98.79 99.25 102.02 98.8 98.3 104
01/03/2019 02:07:34 90.9 90.85 93.15 90 88.8 93.4 98.54 99.05 102.02 98.8 98.4 104
01/03/2019 02:07:35 90.04 90.85 93.15 90 88.8 93.4 97.71 98.87 102.02 98.8 98.4 104
01/03/2019 02:07:36 89.4 90.43 93.15 90 88.8 93.4 97.15 98.34 102.02 98.7 98.4 104
01/03/2019 02:07:37 91.32 90.86 93.15 90 88.8 93.4 98.28 98.5 102.02 98.7 98.4 104
01/03/2019 02:07:38 91.5 91.35 93.15 90 88.8 93.4 98.93 98.62 102.02 98.6 98.4 104
01/03/2019 02:07:39 91.64 91.78 93.15 90 88.8 93.4 101.23 101 102.02 98.6 98.4 104
01/03/2019 02:07:40 89.04 91.45 93.15 89.9 88.8 93.4 96.99 100 102.02 98.6 98.4 104
01/03/2019 02:07:41 91.64 91.29 93.15 89.9 88.8 93.4 100.35 99.77 102.02 98.5 98.4 104
01/03/2019 02:07:42 89.49 91.01 93.15 89.9 88.8 93.4 101.95 101.42 102.02 98.5 98.4 104
01/03/2019 02:07:43 90.26 90.48 93.15 89.9 88.8 93.4 101.75 102.33 102.33 98.5 98.4 104
01/03/2019 02:07:44 89.27 90.28 93.15 90 88.9 93.4 100.66 102.35 102.35 98.5 98.4 104
01/03/2019 02:07:45 89.61 89.83 93.15 90 88.9 93.4 99.6 100.64 102.35 98.6 98.4 104
01/03/2019 02:07:46 90.63 90.38 93.15 90 88.9 93.4 100.08 100.55 102.35 98.6 98.4 104
01/03/2019 02:07:47 92.01 91.59 93.15 90 88.9 93.4 102.15 101.48 102.35 98.6 98.4 104
01/03/2019 02:07:48 91.9 92.07 93.15 90 88.9 93.4 100.81 101.42 102.35 98.6 98.4 104
01/03/2019 02:07:49 90.8 91.81 93.15 90 88.9 93.4 98.82 101.15 102.35 98.6 98.4 104
01/03/2019 02:07:50 91.5 91.77 93.15 90 88.9 93.4 99.45 100.08 102.35 98.7 98.4 104
01/03/2019 02:07:51 90.83 91.21 93.15 90.1 88.9 93.4 102.67 102.29 102.35 98.7 98.5 104
01/03/2019 02:07:52 89.97 91.06 93.15 90.1 88.9 93.4 99.44 101.92 102.35 98.7 98.5 104
01/03/2019 02:07:53 89.8 90.61 93.03 90.1 88.9 93.4 101.53 102.01 102.35 98.7 98.5 104
01/03/2019 02:07:54 89.92 90.11 93.01 90.1 88.9 93.4 99.33 100.87 102.35 98.7 98.5 104
01/03/2019 02:07:55 91.2 91 92.09 90.1 88.9 93.4 99.72 100.1 102.35 98.7 98.5 104
01/03/2019 02:07:56 92.66 92.2 92.2 90.1 88.9 93.4 101.62 101.46 102.35 98.6 98.5 104
01/03/2019 02:07:57 91.76 92.21 92.21 90.1 88.9 93.4 100.47 101.2 102.35 98.6 98.5 104
01/03/2019 02:07:58 91.77 92.19 92.21 90.1 88.9 93.4 100.19 100.89 102.35 98.5 98.5 104
01/03/2019 02:07:59 91.19 91.81 92.21 90.1 89 93.4 99.5 100.47 102.35 98.5 98.5 104
01/03/2019 02:08:00 91.01 91.46 92.21 90.1 89 93.4 98.74 99.76 102.35 98.5 98.5 104
01/03/2019 02:08:01 91.89 91.98 92.21 90.1 89 93.4 98.41 99.21 102.35 98.5 98.5 104
01/03/2019 02:08:02 90.8 91.9 92.21 90.1 89 93.4 102.54 102.03 102.35 98.5 98.5 104
01/03/2019 02:08:03 89.91 91.17 92.21 90.1 89 93.4 99.52 102.07 102.35 98.4 98.5 104
01/03/2019 02:08:04 89.41 90.46 92.21 90.1 89 93.4 99.46 100.58 102.35 98.4 98.5 104
01/03/2019 02:08:05 92.98 92.42 92.42 90.2 89 93.4 102.75 102.01 102.35 98.5 98.5 104
01/03/2019 02:08:06 89.8 92.5 92.5 90.2 89 93.4 95.53 102.02 102.35 98.5 98.5 104
01/03/2019 02:08:07 89.96 90.97 92.5 90.2 89 93.4 101.53 101.16 102.35 98.5 98.6 104
01/03/2019 02:08:08 90.18 90.35 92.5 90.2 89 93.4 99.01 100.84 102.35 98.5 98.6 104
01/03/2019 02:08:09 90.63 90.58 92.5 90.2 89 93.4 99.08 100.1 102.35 98.6 98.6 104
01/03/2019 02:08:10 91.15 91.05 92.5 90.2 89 93.4 99.05 99.67 102.35 98.6 98.6 104
01/03/2019 02:08:11 90.63 91.02 92.5 90.3 89 93.4 100.53 100.22 102.35 98.6 98.6 104
01/03/2019 02:08:12 90.49 90.99 92.5 90.3 89 93.4 101.94 102.13 102.35 98.6 98.6 104
01/03/2019 02:08:13 90.09 90.53 92.5 90.3 89 93.4 99.23 100.97 102.35 98.6 98.6 104
01/03/2019 02:08:14 91 90.9 92.5 90.3 89 93.4 100.31 100.25 102.29 98.7 98.6 104
01/03/2019 02:08:15 90.2 91.13 92.5 90.3 89.1 93.4 99.81 100.38 102.29 98.7 98.6 104
01/03/2019 02:08:16 90.92 90.96 92.5 90.3 89.1 93.4 99.53 100.06 102.29 98.7 98.6 104
01/03/2019 02:08:17 90.72 91.24 92.5 90.3 89.1 93.4 99.72 100.4 102.29 98.7 98.6 104
01/03/2019 02:08:18 90.58 90.7 92.5 90.4 89.1 93.4 99.23 99.64 102.29 98.7 98.6 104
01/03/2019 02:08:19 90.87 90.98 92.5 90.4 89.1 93.4 100.83 100.92 102.29 98.8 98.6 104
01/03/2019 02:08:20 90.52 91.07 92.5 90.4 89.1 93.4 97.59 100.02 102.29 98.8 98.6 104
01/03/2019 02:08:21 91.44 91.54 92.5 90.4 89.1 93.4 103.16 102.41 102.41 98.8 98.6 104
01/03/2019 02:08:22 90.78 91.01 92.5 90.4 89.1 93.4 99.54 102.12 102.41 98.8 98.6 104
01/03/2019 02:08:23 91.59 91.7 92.5 90.4 89.1 93.4 99.13 100.93 102.41 98.8 98.6 104
01/03/2019 02:08:24 93.41 93.03 93.03 90.5 89.1 93.4 101.65 101.06 102.41 98.9 98.7 104
01/03/2019 02:08:25 92.89 93.23 93.23 90.5 89.1 93.4 100.38 101.21 102.41 98.9 98.7 104
01/03/2019 02:08:26 91.77 92.88 93.23 90.5 89.1 93.4 99.99 100.97 102.41 98.9 98.7 104
01/03/2019 02:08:27 90.99 92.01 93.23 90.5 89.1 93.4 100.24 100.43 102.41 98.9 98.7 104
01/03/2019 02:08:28 89.96 91.24 93.23 90.5 89.1 93.4 101.63 101.56 102.41 98.9 98.7 104
01/03/2019 02:08:29 89.77 90.86 93.23 90.5 89.1 93.4 98.27 101.46 102.41 98.9 98.7 104
01/03/2019 02:08:30 90.55 90.43 93.23 90.5 89.1 93.4 99.55 99.83 102.41 98.9 98.7 104
01/03/2019 02:08:31 88.78 90.66 93.23 90.5 89.2 93.4 100.15 101.26 102.41 98.9 98.7 104
01/03/2019 02:08:32 89.55 89.59 93.23 90.5 89.2 93.4 98.29 99.41 102.41 98.9 98.7 104
01/03/2019 02:08:33 91.82 91.2 93.23 90.5 89.2 93.4 99.49 99.48 102.41 98.9 98.7 104
01/03/2019 02:08:34 91.26 91.35 93.23 90.5 89.2 93.4 100.58 100.21 102.41 98.9 98.7 104
01/03/2019 02:08:35 90.64 91.32 93.23 90.5 89.2 93.4 99.25 100.15 102.41 98.9 98.7 104
01/03/2019 02:08:36 89.98 91.08 93.23 90.5 89.2 93.4 101.09 101.12 102.41 98.9 98.7 104
01/03/2019 02:08:37 91.17 90.97 93.23 90.5 89.2 93.4 98.77 100.45 102.41 98.9 98.7 104
01/03/2019 02:08:38 90.16 91.03 93.23 90.5 89.2 93.4 101.97 102.16 102.41 98.9 98.7 104
01/03/2019 02:08:39 90.51 90.58 93.23 90.5 89.2 93.4 96.51 100.36 102.41 98.9 98.7 104
01/03/2019 02:08:40 90.45 90.68 93.23 90.5 89.2 93.4 102.4 101.63 102.41 98.9 98.8 104
01/03/2019 02:08:41 90.14 90.53 93.23 90.5 89.2 93.4 99.91 101.2 102.41 98.9 98.8 104
01/03/2019 02:08:42 90.74 90.81 93.23 90.5 89.2 93.4 99.38 100.58 102.41 98.9 98.8 104
01/03/2019 02:08:43 92.16 91.63 93.23 90.5 89.2 93.4 101.98 101.7 102.41 99 98.8 104
01/03/2019 02:08:44 92.42 92.2 93.23 90.5 89.2 93.4 101.53 101.79 102.41 99 98.8 104
01/03/2019 02:08:45 91.07 92.1 93.23 90.5 89.3 93.4 98.9 101.58 102.41 99 98.8 104
01/03/2019 02:08:46 90.67 91.46 93.23 90.6 89.3 93.4 99.62 100.03 102.41 99 98.8 104
01/03/2019 02:08:47 90.45 90.97 93.23 90.6 89.3 93.4 100.03 100.2 102.41 99 98.8 104
01/03/2019 02:08:48 89.92 90.88 93.23 90.6 89.3 93.4 103.27 102.97 102.97 99 98.8 104
01/03/2019 02:08:49 90.58 90.67 93.23 90.6 89.3 93.4 102.18 102.77 102.97 99 98.8 104
01/03/2019 02:08:50 89.18 90.6 93.23 90.6 89.3 93.4 99.65 102.71 102.97 99 98.8 104
01/03/2019 02:08:51 88.3 89.57 93.23 90.5 89.3 93.4 99.23 101.08 102.97 99 98.8 104
01/03/2019 02:08:52 92.3 91.36 93.23 90.6 89.3 93.4 100.55 100.64 102.97 99 98.8 104
01/03/2019 02:08:53 91.36 91.57 93.23 90.6 89.3 93.4 101.75 101.59 102.97 99 98.9 104
01/03/2019 02:08:54 91.63 91.81 93.23 90.6 89.3 93.4 100.19 101.02 102.97 99 98.9 104
01/03/2019 02:08:55 89.89 91.43 92.88 90.6 89.3 93.4 98.63 100.48 102.97 99.1 98.9 104
01/03/2019 02:08:56 91.35 91.24 92.2 90.6 89.3 93.4 102 101.78 102.97 99.1 98.9 104
01/03/2019 02:08:57 91.07 91.35 92.2 90.6 89.3 93.4 102.38 102.4 102.97 99.1 98.9 104
01/03/2019 02:08:58 89.89 91.22 92.2 90.5 89.3 93.4 102.08 102.39 102.97 99.1 98.9 104
01/03/2019 02:08:59 87.3 90.81 92.2 90.5 89.3 93.4 99.75 102.79 102.97 99.1 98.9 104
01/03/2019 02:09:00 83.47 88.65 92.2 90.5 89.3 93.4 89.03 100.39 102.97 99.1 98.9 104
01/03/2019 02:09:01 77.57 85.97 92.2 90.5 89.3 93.4 79.76 96.62 102.97 99.1 98.9 104
01/03/2019 02:09:02 77.46 82.73 92.2 90.5 89.3 93.4 79.03 92.52 102.97 99.1 98.9 104
01/03/2019 02:09:03 73.13 80.12 92.2 90.5 89.3 93.4 75.46 88.57 102.97 99.1 98.9 104
01/03/2019 02:09:04 61.32 76.96 92.2 90.5 89.3 93.3 69.8 84.63 102.97 99 98.9 104
01/03/2019 02:09:05 61.3 72.91 92.2 90.4 89.3 93.3 69.59 80.62 102.97 99 98.9 104
01/03/2019 02:09:06 60.95 69.14 92.2 90.4 89.3 93.3 69.09 76.91 102.97 99 98.9 104
01/03/2019 02:09:07 61.06 65.87 92.2 90.4 89.3 93.3 69.11 73.71 102.97 99 98.9 104
01/03/2019 02:09:08 61.8 63.51 92.2 90.4 89.3 93.3 69.21 71.45 102.97 99 98.9 104
01/03/2019 02:09:09 62.71 62.85 92.2 90.4 89.3 93.3 69.41 70.23 102.97 99 98.9 104
01/03/2019 02:09:10 61.67 62.78 92.2 90.4 89.3 93.3 69.19 69.84 102.97 99 98.9 104
01/03/2019 02:09:11 61.75 62.12 92.2 90.3 89.3 93.3 69.68 69.69 102.97 98.9 98.9 104
01/03/2019 02:09:12 61.55 61.93 92.2 90.3 89.3 93.3 69.02 69.59 102.97 98.9 98.9 104
01/03/2019 02:09:13 72.87 71.48 92.2 90.3 89.3 93.3 85.03 83.25 102.97 98.9 98.9 104
01/03/2019 02:09:14 82.46 81.75 92.1 90.3 89.3 93.3 93.5 92.87 102.97 98.9 98.9 104
01/03/2019 02:09:15 87.36 86.01 91.81 90.3 89.3 93.3 97.39 96.14 102.97 98.9 98.9 104
01/03/2019 02:09:16 81.46 85.86 91.81 90.3 89.3 93.3 96.54 96.74 102.97 98.9 98.9 104
01/03/2019 02:09:17 82.61 83.62 91.81 90.2 89.3 93.3 96.88 96.7 102.97 98.9 98.9 104
01/03/2019 02:09:18 80.69 83.15 91.81 90.2 89.3 93.3 97.54 97.78 102.79 98.9 98.9 104
01/03/2019 02:09:19 81.75 81.93 91.81 90.2 89.3 93.3 96.55 97.06 102.79 98.9 98.9 104
01/03/2019 02:09:20 83.13 82.85 91.81 90.2 89.3 93.3 96.82 96.92 102.79 98.9 98.9 104
01/03/2019 02:09:21 82.44 83.36 91.81 90.2 89.3 93.3 97.39 97.34 102.79 98.9 98.9 104
01/03/2019 02:09:22 81.13 82.42 91.81 90.2 89.3 93.3 96.23 97.36 102.79 98.9 98.9 104
01/03/2019 02:09:23 84.3 83.69 91.81 90.2 89.3 93.3 96.64 96.87 102.79 98.9 98.9 104
01/03/2019 02:09:24 82.36 84.12 91.43 90.1 89.3 93.3 102.86 102.13 102.79 98.9 98.9 104
01/03/2019 02:09:25 83.08 83.09 91.35 90.1 89.3 93.3 97.3 101.02 102.79 98.9 98.9 104
01/03/2019 02:09:26 80.9 82.93 91.35 90.1 89.3 93.3 95.08 99.05 102.79 98.9 98.9 104
01/03/2019 02:09:27 80.34 81.69 91.22 90.1 89.3 93.3 94.87 97.02 102.79 98.8 98.9 104
01/03/2019 02:09:28 85.37 84.36 90.81 90.1 89.3 93.3 96.61 96.52 102.79 98.8 98.9 104
01/03/2019 02:09:29 81.97 84.09 88.65 90.1 89.3 93.3 96.32 96.58 102.13 98.8 98.9 104
01/03/2019 02:09:30 80.27 82.9 86.01 90 89.3 93.3 95.38 96.51 102.13 98.8 98.9 104
01/03/2019 02:09:31 77.64 81.44 86.01 90 89.3 93.3 92.51 95.72 102.13 98.8 98.9 104
01/03/2019 02:09:32 74.81 79.47 86.01 90 89.3 93.3 89.51 93.96 102.13 98.8 98.9 104
01/03/2019 02:09:33 75.6 77.14 86.01 90 89.3 93.3 83.63 91.6 102.13 98.8 98.9 104
01/03/2019 02:09:34 73.92 76.14 86.01 90 89.3 93.3 80.21 88.29 102.13 98.8 98.9 104
01/03/2019 02:09:35 73.83 74.91 86.01 90 89.3 93.3 80.72 85.05 102.13 98.8 98.9 104
01/03/2019 02:09:36 73.8 74.27 86.01 89.9 89.3 93.3 81.08 82.93 102.13 98.8 98.9 104
01/03/2019 02:09:37 73.47 74.01 86.01 89.9 89.3 93.3 80.69 81.91 102.13 98.7 98.9 103.9
01/03/2019 02:09:38 80.53 79.87 86.01 89.9 89.3 93.3 90.27 89.38 102.13 98.7 98.9 103.9
01/03/2019 02:09:39 75.25 79.25 86.01 89.9 89.3 93.3 85.59 89.09 102.13 98.7 98.9 103.9
01/03/2019 02:09:40 66.7 76.62 86.01 89.9 89.3 93.3 87 87.93 102.13 98.7 98.9 103.9
01/03/2019 02:09:41 82.2 80.87 86.01 89.9 89.3 93.3 94.39 93.28 102.13 98.7 98.9 103.9
01/03/2019 02:09:42 63.05 79.9 86.01 89.9 89.3 93.3 72.43 92.05 102.13 98.7 98.9 103.9
01/03/2019 02:09:43 61.4 75.79 86.01 89.8 89.3 93.3 69.43 87.87 102.13 98.6 98.9 103.9
01/03/2019 02:09:44 77.74 77.19 86.01 89.8 89.3 93.3 82.81 83.73 102.13 98.6 98.9 103.9
01/03/2019 02:09:45 84.08 83.01 85.86 89.8 89.3 93.3 90.81 89.93 102.13 98.6 98.9 103.9
01/03/2019 02:09:46 83.98 84.21 84.36 89.8 89.3 93.3 91.92 91.52 102.13 98.6 98.9 103.9
01/03/2019 02:09:47 85.19 85.01 85.01 89.8 89.3 93.3 92.24 92.28 102.13 98.6 98.9 103.9
01/03/2019 02:09:48 81.45 84.82 85.01 89.8 89.3 93.3 89.41 91.96 102.13 98.6 98.9 103.9
01/03/2019 02:09:49 79.01 82.83 85.01 89.7 89.3 93.3 85.85 90.5 102.13 98.5 98.9 103.9
01/03/2019 02:09:50 81.9 81.66 85.01 89.7 89.3 93.3 87.99 88.32 102.13 98.5 98.9 103.9
01/03/2019 02:09:51 82.37 82.6 85.01 89.7 89.3 93.3 89.93 89.5 102.13 98.5 98.9 103.9
01/03/2019 02:09:52 83.5 83.08 85.01 89.7 89.3 93.3 92.02 91.2 102.13 98.5 98.9 103.9
01/03/2019 02:09:53 84.79 84.41 85.01 89.7 89.3 93.3 91.79 91.87 102.13 98.5 98.9 103.9
01/03/2019 02:09:54 84.6 84.77 85.01 89.7 89.3 93.3 91.73 92.18 101.02 98.5 98.9 103.9
01/03/2019 02:09:55 82.51 84.53 85.01 89.6 89.3 93.3 89.59 91.74 99.05 98.5 98.9 103.9
01/03/2019 02:09:56 86.97 86.57 86.57 89.6 89.3 93.3 96.57 95.39 97.02 98.5 98.9 103.9
01/03/2019 02:09:57 85.95 86.98 86.98 89.6 89.3 93.3 94.64 95.61 96.58 98.4 98.9 103.9
01/03/2019 02:09:58 84.74 86.14 86.98 89.6 89.3 93.3 91.5 94.87 96.58 98.4 98.9 103.9
01/03/2019 02:09:59 82.95 85.7 86.98 89.6 89.3 93.3 90.14 93.18 96.51 98.4 98.9 103.9
01/03/2019 02:10:00 86.18 85.6 86.98 89.6 89.3 93.3 92.63 92.56 95.72 98.4 98.9 103.9
01/03/2019 02:10:01 85.06 85.86 86.98 89.5 89.3 93.3 92.24 92.42 95.61 98.4 98.9 103.9
01/03/2019 02:10:02 83.79 85.03 86.98 89.5 89.3 93.3 92 92.4 95.61 98.4 98.9 103.9
01/03/2019 02:10:03 86.73 86.25 86.98 89.5 89.3 93.3 91.75 92.76 95.61 98.4 98.9 103.9
01/03/2019 02:10:04 89.37 88.26 88.26 89.5 89.3 93.3 99.29 97.64 97.64 98.4 98.9 103.9
01/03/2019 02:10:05 87.5 88.41 88.41 89.5 89.3 93.3 95.46 97.67 97.67 98.4 98.9 103.9
01/03/2019 02:10:06 90.39 89.75 89.75 89.5 89.3 93.3 96.05 96.58 97.67 98.4 98.9 103.9
01/03/2019 02:10:07 88.82 90.26 90.26 89.5 89.3 93.3 95.3 96.74 97.67 98.4 98.9 103.9
01/03/2019 02:10:08 88.14 88.93 90.26 89.5 89.3 93.3 93.81 95.51 97.67 98.3 98.9 103.9
01/03/2019 02:10:09 87.36 88.38 90.26 89.5 89.3 93.3 91.3 94.33 97.67 98.3 98.9 103.9
01/03/2019 02:10:10 86.09 87.8 90.26 89.4 89.3 93.3 91.06 92.73 97.67 98.3 98.9 103.9
01/03/2019 02:10:11 88.56 88.11 90.26 89.4 89.3 93.3 92.97 92.9 97.67 98.3 98.9 103.9
01/03/2019 02:10:12 87.84 88.45 90.26 89.4 89.3 93.3 91.94 92.57 97.67 98.3 98.9 103.9
01/03/2019 02:10:13 89.09 88.74 90.26 89.4 89.4 93.3 94.56 93.72 97.67 98.3 98.9 103.9
01/03/2019 02:10:14 89.22 89.38 90.26 89.4 89.4 93.3 93.3 93.71 97.67 98.3 98.9 103.9
01/03/2019 02:10:15 86.95 89.32 90.26 89.4 89.4 93.3 91.17 93.59 97.67 98.3 98.9 103.9
01/03/2019 02:10:16 88.55 88.5 90.26 89.4 89.4 93.3 94.1 93.59 97.67 98.3 98.9 103.9
01/03/2019 02:10:17 89.53 89.29 90.26 89.4 89.4 93.3 97.87 97.26 97.67 98.2 98.9 103.9
01/03/2019 02:10:18 87.86 89.28 90.26 89.4 89.4 93.3 100.11 99.32 99.32 98.2 99 103.9
01/03/2019 02:10:19 88.68 88.92 90.26 89.3 89.4 93.3 98.87 99.58 99.58 98.2 99 103.9
01/03/2019 02:10:20 90.57 90.43 90.43 89.3 89.4 93.3 99.72 99.72 99.72 98.2 99 103.9
01/03/2019 02:10:21 89.3 89.95 90.43 89.3 89.4 93.3 99.04 99.83 99.83 98.3 99 103.9
01/03/2019 02:10:22 87.08 89.34 90.43 89.3 89.4 93.3 98.39 99.99 99.99 98.3 99 103.9
01/03/2019 02:10:23 90.93 90.11 90.43 89.3 89.4 93.3 96.06 98.32 99.99 98.2 99 103.9
01/03/2019 02:10:24 88.59 90.26 90.43 89.3 89.4 93.3 95.54 97.21 99.99 98.2 99 103.9
01/03/2019 02:10:25 87.3 88.97 90.43 89.3 89.4 93.3 94.88 95.98 99.99 98.2 99 103.9
01/03/2019 02:10:26 91.11 90.55 90.55 89.3 89.4 93.3 97.48 96.73 99.99 98.2 99 103.9
01/03/2019 02:10:27 91.77 91.72 91.72 89.3 89.4 93.3 100.76 99.99 99.99 98.2 99 103.9
01/03/2019 02:10:28 86.59 91.35 91.72 89.3 89.4 93.3 97.83 99.94 99.99 98.2 99 103.9
01/03/2019 02:10:29 91.32 90.9 91.72 89.3 89.4 93.3 97.06 98.48 99.99 98.2 99 103.9
01/03/2019 02:10:30 87.83 90.71 91.72 89.3 89.4 93.3 97.7 97.82 99.99 98.2 99 103.9
01/03/2019 02:10:31 86.86 89.09 91.72 89.3 89.4 93.3 97.36 98 99.99 98.2 99 103.9
01/03/2019 02:10:32 90.87 90.04 91.72 89.3 89.4 93.3 96.45 97.36 99.99 98.2 99 103.9
01/03/2019 02:10:33 89.35 90.18 91.72 89.2 89.4 93.3 95.31 96.91 99.99 98.2 99 103.9
01/03/2019 02:10:34 88.38 89.66 91.72 89.2 89.4 93.3 98.12 97.69 99.99 98.2 99 103.9
01/03/2019 02:10:35 90.22 90.2 91.72 89.2 89.4 93.3 97.59 97.82 99.99 98.2 99 103.9
01/03/2019 02:10:36 91.86 91.79 91.79 89.2 89.4 93.3 97.81 98.42 99.99 98.2 99 103.9
01/03/2019 02:10:37 91.22 91.46 91.79 89.3 89.4 93.3 96.82 97.55 99.99 98.2 99 103.9
01/03/2019 02:10:38 88.41 91.17 91.79 89.2 89.4 93.3 95.61 97.16 99.99 98.2 99 103.9
01/03/2019 02:10:39 88.2 89.67 91.79 89.2 89.5 93.3 96.53 96.63 99.99 98.2 99 103.9
01/03/2019 02:10:40 91.15 90.97 91.79 89.2 89.5 93.3 97.38 97.11 99.99 98.2 99 103.9
01/03/2019 02:10:41 87.33 90.18 91.79 89.2 89.5 93.3 97.97 97.8 99.99 98.2 99 103.9
01/03/2019 02:10:42 86.77 88.67 91.79 89.2 89.5 93.3 95.74 97.83 99.99 98.2 99 103.9
01/03/2019 02:10:43 91.07 90.02 91.79 89.2 89.5 93.3 96.35 96.66 99.99 98.2 99 103.9
01/03/2019 02:10:44 89.81 90.87 91.79 89.2 89.5 93.3 96.62 97 99.99 98.2 99 103.9
01/03/2019 02:10:45 88.96 89.38 91.79 89.2 89.5 93.3 97.3 97.55 99.99 98.2 99 103.9
01/03/2019 02:10:46 90.58 90.38 91.79 89.2 89.5 93.3 97.63 97.41 99.99 98.2 99 103.9
01/03/2019 02:10:47 89.37 90.45 91.79 89.2 89.5 93.3 96.77 97.7 99.99 98.2 99 103.9
01/03/2019 02:10:48 89.45 89.88 91.79 89.2 89.5 93.3 96.47 97.14 99.99 98.2 99 103.9
01/03/2019 02:10:49 90.18 90.17 91.79 89.2 89.5 93.3 96.72 96.91 99.99 98.2 99 103.9
01/03/2019 02:10:50 93.04 92.8 92.8 89.2 89.5 93.3 99.16 98.77 99.99 98.2 99 103.9
01/03/2019 02:10:51 93.41 92.94 92.94 89.2 89.5 93.3 98.74 98.74 99.99 98.2 99 103.9
01/03/2019 02:10:52 89.1 92.78 92.94 89.2 89.5 93.3 98.19 98.58 99.99 98.2 99 103.9
01/03/2019 02:10:53 88.27 90.79 92.94 89.2 89.5 93.3 95.34 98.44 99.99 98.2 99 103.9
01/03/2019 02:10:54 90.96 90.73 92.94 89.2 89.5 93.3 97.22 97.14 99.99 98.2 99 103.9
01/03/2019 02:10:55 90.95 91 92.94 89.2 89.5 93.3 97.05 97.25 99.99 98.2 99 103.9
01/03/2019 02:10:56 92.31 91.99 92.94 89.3 89.5 93.3 97.32 97.32 99.99 98.2 99 103.9
01/03/2019 02:10:57 93.03 93.59 93.59 89.3 89.6 93.3 98.24 98.47 99.94 98.3 99.1 103.9
01/03/2019 02:10:58 88.07 92.04 93.59 89.3 89.6 93.3 95.4 97.66 98.77 98.3 99.1 103.9
01/03/2019 02:10:59 90.36 90.57 93.59 89.3 89.6 93.3 96.72 96.7 98.77 98.3 99.1 103.9
01/03/2019 02:11:00 90.47 90.88 93.59 89.4 89.6 93.3 98.42 97.76 98.77 98.3 99.1 103.9
01/03/2019 02:11:01 89.5 90.1 93.59 89.4 89.6 93.3 96.53 97.74 98.77 98.3 99.1 103.9
01/03/2019 02:11:02 89.14 89.93 93.59 89.4 89.6 93.3 96.96 97.18 98.77 98.3 99.1 103.9
01/03/2019 02:11:03 87.88 89.39 93.59 89.4 89.6 93.3 97.23 97.65 98.77 98.3 99.1 103.9
01/03/2019 02:11:04 88.17 88.69 93.59 89.4 89.6 93.3 95.81 97.03 98.77 98.3 99.1 103.9
01/03/2019 02:11:05 89.1 88.94 93.59 89.4 89.6 93.3 95.01 96.31 98.77 98.3 99.1 103.9
01/03/2019 02:11:06 88.9 89.31 93.59 89.4 89.6 93.3 98.45 97.68 98.77 98.3 99.1 103.9
01/03/2019 02:11:07 88.11 88.93 93.59 89.4 89.6 93.3 98.73 98.92 98.92 98.4 99.1 103.9
01/03/2019 02:11:08 88.35 89.05 93.59 89.4 89.6 93.3 96.32 98.88 98.92 98.4 99.1 103.9
01/03/2019 02:11:09 88.16 88.46 93.59 89.4 89.6 93.3 96.17 97.66 98.92 98.4 99.1 103.9
01/03/2019 02:11:10 88.64 88.86 93.59 89.4 89.6 93.3 95.42 96.8 98.92 98.4 99.1 103.9
01/03/2019 02:11:11 89.04 89.23 93.59 89.5 89.6 93.3 95.93 96.07 98.92 98.4 99.1 103.9
01/03/2019 02:11:12 88.51 88.85 93.59 89.5 89.6 93.3 97.24 96.92 98.92 98.4 99.1 103.9
01/03/2019 02:11:13 90.35 90.28 93.59 89.5 89.6 93.3 97.92 97.67 98.92 98.4 99.1 103.9
01/03/2019 02:11:14 88.57 89.87 93.59 89.5 89.6 93.3 96.51 97.75 98.92 98.4 99.1 103.9
01/03/2019 02:11:15 86.46 89.25 93.59 89.5 89.6 93.3 95.43 96.89 98.92 98.3 99.1 103.9
01/03/2019 02:11:16 88.89 88.8 93.59 89.5 89.6 93.3 94.9 96.13 98.92 98.3 99.1 103.9
01/03/2019 02:11:17 88.59 89.11 93.59 89.5 89.6 93.3 95.16 95.8 98.92 98.3 99.1 103.9
01/03/2019 02:11:18 87.54 88.5 93.59 89.4 89.6 93.3 95.77 95.69 98.92 98.3 99.1 103.9
01/03/2019 02:11:19 87.82 88.27 93.59 89.5 89.6 93.3 95.94 96.38 98.92 98.3 99.1 103.9
01/03/2019 02:11:20 91.22 90.5 93.59 89.5 89.6 93.3 99.07 98.65 98.92 98.3 99.1 103.9
01/03/2019 02:11:21 89.09 90.86 93.59 89.5 89.6 93.3 99.86 100.01 100.01 98.3 99.1 103.9
01/03/2019 02:11:22 89.73 89.86 93.59 89.5 89.6 93.3 97.12 98.97 100.01 98.3 99.1 103.9
01/03/2019 02:11:23 88.5 90.07 93.59 89.5 89.6 93.3 96.66 97.91 100.01 98.3 99.1 103.9
01/03/2019 02:11:24 86.82 88.96 93.59 89.5 89.6 93.3 97.56 97.79 100.01 98.3 99.1 103.9
01/03/2019 02:11:25 89.57 89.41 93.59 89.5 89.6 93.3 96.37 97.39 100.01 98.3 99.1 103.9
01/03/2019 02:11:26 90.07 89.87 93.59 89.5 89.6 93.3 96.62 96.93 100.01 98.3 99.1 103.9
01/03/2019 02:11:27 88.34 90.23 92.04 89.5 89.6 93.3 97.43 97.39 100.01 98.3 99.1 103.9
01/03/2019 02:11:28 90.89 90.46 90.88 89.5 89.7 93.3 97.66 97.98 100.01 98.3 99.1 103.9
01/03/2019 02:11:29 89.59 90.16 90.88 89.5 89.7 93.3 97.73 98.29 100.01 98.3 99.1 103.9
01/03/2019 02:11:30 90.82 91 91 89.5 89.7 93.3 97.04 97.44 100.01 98.3 99.1 103.9
01/03/2019 02:11:31 89.7 91.3 91.3 89.5 89.7 93.3 96.81 97.65 100.01 98.3 99.1 103.9
01/03/2019 02:11:32 86.43 90.03 91.3 89.5 89.7 93.3 95.96 96.96 100.01 98.3 99.1 103.9
01/03/2019 02:11:33 90.4 90.1 91.3 89.5 89.7 93.3 96.5 96.75 100.01 98.3 99.1 103.9
01/03/2019 02:11:34 88.38 89.79 91.3 89.5 89.7 93.3 97.88 97.47 100.01 98.3 99.1 103.9
01/03/2019 02:11:35 87.61 88.94 91.3 89.5 89.7 93.3 97.46 98.03 100.01 98.3 99.1 103.9
01/03/2019 02:11:36 89.32 89 91.3 89.5 89.7 93.3 96.11 97.22 100.01 98.3 99.1 103.9
01/03/2019 02:11:37 89.26 89.4 91.3 89.5 89.7 93.3 96.41 96.99 100.01 98.3 99.1 103.8
01/03/2019 02:11:38 88.03 89.15 91.3 89.5 89.7 93.3 98.45 98.07 100.01 98.3 99.1 103.8
01/03/2019 02:11:39 90.3 89.78 91.3 89.5 89.7 93.3 96.8 97.67 100.01 98.3 99.1 103.8
01/03/2019 02:11:40 91.77 91.4 91.4 89.5 89.7 93.3 97.53 97.67 100.01 98.3 99.1 103.8
01/03/2019 02:11:41 89.29 91.07 91.4 89.5 89.7 93.3 97.8 98.13 100.01 98.3 99.1 103.8
01/03/2019 02:11:42 88.18 89.97 91.4 89.5 89.7 93.3 97.08 97.43 100.01 98.3 99.1 103.8
01/03/2019 02:11:43 92.12 91.17 91.4 89.5 89.7 93.3 98.03 97.98 100.01 98.3 99.1 103.8
01/03/2019 02:11:44 92.25 92.12 92.12 89.5 89.7 93.3 97.64 97.74 100.01 98.3 99.1 103.8
01/03/2019 02:11:45 90.01 91.79 92.12 89.5 89.7 93.3 98.24 98.15 100.01 98.3 99.2 103.8
01/03/2019 02:11:46 88.29 90.61 92.12 89.5 89.7 93.3 96.65 98.35 100.01 98.3 99.2 103.8
01/03/2019 02:11:47 90.47 90.21 92.12 89.5 89.7 93.3 95.73 97.22 100.01 98.3 99.2 103.8
01/03/2019 02:11:48 89.75 90.21 92.12 89.5 89.7 93.3 96.03 96.4 100.01 98.3 99.2 103.8
01/03/2019 02:11:49 90.37 90.27 92.12 89.5 89.7 93.3 97.64 97.57 100.01 98.3 99.2 103.8
01/03/2019 02:11:50 91.39 91.38 92.12 89.5 89.7 93.3 98.66 98.33 100.01 98.3 99.2 103.8
01/03/2019 02:11:51 90.17 91.15 92.12 89.5 89.8 93.3 95.7 97.92 98.97 98.2 99.2 103.8
01/03/2019 02:11:52 88.71 90.22 92.12 89.5 89.8 93.3 95.7 96.64 98.35 98.2 99.2 103.8
01/03/2019 02:11:53 91.79 91.51 92.12 89.5 89.8 93.3 97.38 97.2 98.35 98.2 99.2 103.8
01/03/2019 02:11:54 91.45 91.94 92.12 89.5 89.8 93.3 97.66 97.98 98.35 98.2 99.2 103.8
01/03/2019 02:11:55 92.68 92.31 92.31 89.5 89.8 93.3 98.02 97.96 98.35 98.2 99.2 103.8
01/03/2019 02:11:56 90.2 92.19 92.31 89.5 89.8 93.3 97.79 98.06 98.35 98.2 99.2 103.8
01/03/2019 02:11:57 90.35 91 92.31 89.5 89.8 93.3 96.01 97.77 98.35 98.2 99.2 103.8
01/03/2019 02:11:58 90.42 91 92.31 89.5 89.8 93.3 96.59 97 98.35 98.2 99.2 103.8
01/03/2019 02:11:59 87.19 90.76 92.31 89.5 89.8 93.3 91.54 96.86 98.35 98.2 99.2 103.8
01/03/2019 02:12:00 89.45 89.34 92.31 89.5 89.8 93.3 95.19 94.99 98.35 98.2 99.2 103.8
01/03/2019 02:12:01 90.95 90.52 92.31 89.5 89.8 93.3 95.84 95.65 98.35 98.2 99.2 103.8
01/03/2019 02:12:02 90.5 90.84 92.31 89.5 89.8 93.3 95.5 95.63 98.35 98.2 99.2 103.8
01/03/2019 02:12:03 88.84 90.6 92.31 89.5 89.8 93.3 94.93 95.7 98.35 98.2 99.2 103.8
01/03/2019 02:12:04 82.36 89.29 92.31 89.5 89.8 93.3 91.06 95.07 98.35 98.1 99.2 103.8
01/03/2019 02:12:05 74.79 86.13 92.31 89.4 89.8 93.3 85.02 92.81 98.35 98.1 99.2 103.8
01/03/2019 02:12:06 66.75 82.34 92.31 89.4 89.8 93.3 76.5 89.51 98.35 98.1 99.2 103.8
01/03/2019 02:12:07 62.16 78.27 92.31 89.4 89.8 93.3 70.98 85.56 98.35 98.1 99.2 103.8
01/03/2019 02:12:08 61.22 74.2 92.31 89.4 89.8 93.3 70.05 81.56 98.35 98.1 99.2 103.8
01/03/2019 02:12:09 65.31 70.3 92.31 89.4 89.8 93.3 71.7 77.79 98.35 98.1 99.2 103.8
01/03/2019 02:12:10 65.58 68.07 92.31 89.3 89.8 93.3 72.06 75.18 98.35 98 99.2 103.8
01/03/2019 02:12:11 68.96 68.68 92.31 89.3 89.8 93.3 73.72 74.15 98.35 98 99.2 103.8
01/03/2019 02:12:12 71.34 71.15 92.31 89.3 89.8 93.3 74.93 74.9 98.35 98 99.2 103.8
01/03/2019 02:12:13 64.09 70.57 92.31 89.3 89.8 93.3 71.05 74.61 98.35 98 99.2 103.8
01/03/2019 02:12:14 61.93 67.53 92.31 89.2 89.8 93.3 70.18 72.59 98.35 97.9 99.2 103.8
01/03/2019 02:12:15 62.38 65.01 92.31 89.2 89.8 93.3 70.5 71.48 98.35 97.9 99.2 103.8
01/03/2019 02:12:16 64.46 64.36 92.31 89.2 89.8 93.3 71.28 71.21 98.33 97.9 99.2 103.8
01/03/2019 02:12:17 69.45 68.03 92.31 89.2 89.8 93.3 75.83 74.44 98.33 97.9 99.2 103.8
01/03/2019 02:12:18 69.84 70.11 92.31 89.1 89.8 93.3 75.43 75.41 98.33 97.8 99.1 103.8
01/03/2019 02:12:19 65.87 68.61 92.31 89.1 89.8 93.3 73.94 74.96 98.33 97.8 99.1 103.8
01/03/2019 02:12:20 63.84 66.93 92.31 89.1 89.8 93.3 70.65 74.06 98.06 97.8 99.1 103.8
01/03/2019 02:12:21 66.8 66.35 92.31 89.1 89.7 93.3 73.65 73.28 98.06 97.7 99.1 103.8
01/03/2019 02:12:22 80.87 79.65 92.31 89.1 89.7 93.3 88.41 86.85 98.06 97.7 99.1 103.8
01/03/2019 02:12:23 87.31 86.2 92.31 89 89.7 93.3 91.42 90.73 98.06 97.7 99.1 103.8
01/03/2019 02:12:24 90.67 89.47 92.31 89 89.7 93.3 94.3 93.29 98.06 97.7 99.1 103.8
01/03/2019 02:12:25 89.75 89.99 92.19 89 89.7 93.3 94.03 93.76 98.06 97.7 99.1 103.8
01/03/2019 02:12:26 84.69 89.46 91 89 89.7 93.3 90.09 93.76 97.77 97.6 99.1 103.8
01/03/2019 02:12:27 90.48 89.89 91 89 89.7 93.3 96.35 95.25 97 97.6 99.1 103.8
01/03/2019 02:12:28 84.28 89.86 90.84 89 89.7 93.3 92.69 95.18 96.86 97.6 99.1 103.8
01/03/2019 02:12:29 85.47 87.26 90.84 88.9 89.7 93.3 92.67 94.28 95.7 97.6 99.1 103.8
01/03/2019 02:12:30 84.7 86.18 90.84 88.9 89.7 93.3 91.62 92.89 95.7 97.5 99.1 103.8
01/03/2019 02:12:31 86.25 86.06 90.84 88.9 89.7 93.3 90.65 92.23 95.7 97.5 99.1 103.8
01/03/2019 02:12:32 85.95 86.15 90.6 88.9 89.7 93.3 93.2 92.78 95.7 97.5 99.1 103.8
01/03/2019 02:12:33 85.52 86.03 89.99 88.9 89.7 93.2 95 94.81 95.25 97.5 99.1 103.8
01/03/2019 02:12:34 88.97 88.09 89.99 88.9 89.7 93.2 100.32 99.12 99.12 97.5 99.1 103.8
01/03/2019 02:12:35 88.5 88.54 89.99 88.9 89.7 93.2 98.79 99.18 99.18 97.5 99.1 103.8
01/03/2019 02:12:36 86.88 88.46 89.99 88.9 89.7 93.2 96.47 98.95 99.18 97.5 99.1 103.8
01/03/2019 02:12:37 89.86 89.5 89.99 88.9 89.7 93.2 96.14 97.7 99.18 97.5 99.1 103.8
01/03/2019 02:12:38 92.18 91.6 91.6 88.9 89.7 93.2 97.52 97.53 99.18 97.5 99.1 103.8
01/03/2019 02:12:39 84.83 91.44 91.6 88.8 89.7 93.2 92.85 97.37 99.18 97.5 99.1 103.8
01/03/2019 02:12:40 87.54 88.66 91.6 88.8 89.6 93.2 95.3 95.42 99.18 97.5 99.1 103.8
01/03/2019 02:12:41 87.53 87.91 91.6 88.8 89.6 93.2 95.13 95.56 99.18 97.5 99.1 103.8
01/03/2019 02:12:42 86.73 87.83 91.6 88.8 89.6 93.2 95.72 96.01 99.18 97.4 99.1 103.8
01/03/2019 02:12:43 87.66 87.72 91.6 88.8 89.6 93.2 98.19 97.6 99.18 97.4 99.1 103.8
01/03/2019 02:12:44 85.99 87.92 91.6 88.8 89.6 93.2 96.21 97.78 99.18 97.4 99.1 103.8
01/03/2019 02:12:45 88.87 88.29 91.6 88.8 89.6 93.2 100.19 99.22 99.22 97.4 99.1 103.8
01/03/2019 02:12:46 89.04 88.84 91.6 88.8 89.6 93.2 100.37 100.09 100.09 97.4 99.1 103.8
01/03/2019 02:12:47 87.09 89.27 91.6 88.8 89.6 93.2 96.55 99.99 100.09 97.4 99.1 103.8
01/03/2019 02:12:48 89.59 89.2 91.6 88.8 89.6 93.2 96.51 97.86 100.09 97.3 99.1 103.7
01/03/2019 02:12:49 89.31 90.04 91.6 88.7 89.6 93.2 99.45 98.96 100.09 97.3 99.1 103.7
01/03/2019 02:12:50 85.11 88.97 91.6 88.7 89.6 93.2 98.2 99.43 100.09 97.3 99.1 103.7
01/03/2019 02:12:51 86.36 86.92 91.6 88.7 89.6 93.2 96.92 98.64 100.09 97.3 99.1 103.7
01/03/2019 02:12:52 86.12 86.97 91.6 88.7 89.6 93.2 94.49 97.15 100.09 97.3 99.1 103.7
01/03/2019 02:12:53 88.12 87.53 91.6 88.7 89.6 93.2 98.92 97.93 100.09 97.3 99.1 103.7
01/03/2019 02:12:54 86.77 87.62 91.6 88.7 89.6 93.2 96.93 97.93 100.09 97.2 99.1 103.7
01/03/2019 02:12:55 92.07 90.69 91.6 88.7 89.6 93.2 102.2 100.85 100.85 97.3 99.1 103.7
01/03/2019 02:12:56 90.66 91.25 91.6 88.7 89.6 93.2 100.74 101.46 101.46 97.3 99.1 103.7
01/03/2019 02:12:57 89.91 90.39 91.6 88.7 89.6 93.2 98.83 100.42 101.46 97.3 99.1 103.7
01/03/2019 02:12:58 90.41 90.62 91.6 88.7 89.6 93.2 99.56 99.88 101.46 97.2 99.1 103.7
01/03/2019 02:12:59 89.83 90.79 91.6 88.7 89.6 93.2 97.91 100.21 101.46 97.2 99.1 103.7
01/03/2019 02:13:00 89.43 90.37 91.6 88.6 89.6 93.2 99.28 99.46 101.46 97.2 99.1 103.7
01/03/2019 02:13:01 90.82 90.4 91.6 88.6 89.6 93.2 100.68 100.32 101.46 97.3 99.1 103.7
01/03/2019 02:13:02 89.72 90.46 91.6 88.6 89.6 93.2 100.18 100.83 101.46 97.2 99.1 103.7
01/03/2019 02:13:03 87.29 89.86 91.6 88.6 89.6 93.2 99.49 100 101.46 97.2 99.1 103.7
01/03/2019 02:13:04 90.02 89.61 91.6 88.6 89.6 93.2 99.31 100.34 101.46 97.2 99.1 103.7
01/03/2019 02:13:05 91.54 91.03 91.6 88.6 89.6 93.2 99.28 99.78 101.46 97.2 99.1 103.7
01/03/2019 02:13:06 89.28 90.95 91.6 88.6 89.6 93.2 98.28 99.21 101.46 97.2 99.1 103.7
01/03/2019 02:13:07 89.57 90.09 91.6 88.6 89.6 93.2 98.85 99.34 101.46 97.2 99.1 103.7
01/03/2019 02:13:08 89.52 89.97 91.44 88.6 89.6 93.2 99.6 99.69 101.46 97.2 99.1 103.7
01/03/2019 02:13:09 88.18 89.83 91.25 88.6 89.6 93.2 98.14 99.63 101.46 97.2 99.1 103.7
01/03/2019 02:13:10 87.68 88.51 91.25 88.6 89.6 93.2 99.03 99.28 101.46 97.2 99.1 103.7
01/03/2019 02:13:11 89.91 89.55 91.25 88.6 89.6 93.2 99.14 99.3 101.46 97.2 99.1 103.7
01/03/2019 02:13:12 89.87 90.41 91.25 88.6 89.6 93.2 99.71 99.77 101.46 97.2 99.1 103.7
01/03/2019 02:13:13 89.51 89.58 91.25 88.6 89.6 93.2 101.29 100.96 101.46 97.2 99.1 103.7
01/03/2019 02:13:14 91.21 90.7 91.25 88.6 89.6 93.2 100.77 100.95 101.46 97.2 99.1 103.7
01/03/2019 02:13:15 90.93 90.93 91.25 88.6 89.6 93.2 100.66 101.2 101.46 97.2 99.1 103.7
01/03/2019 02:13:16 89.89 90.72 91.25 88.6 89.6 93.2 101.47 101.53 101.53 97.2 99.1 103.7
01/03/2019 02:13:17 88.7 90.46 91.25 88.6 89.6 93.2 99.22 101.52 101.53 97.2 99.1 103.7
01/03/2019 02:13:18 88.24 89.44 91.25 88.6 89.6 93.2 99.24 100.31 101.53 97.2 99.1 103.7
01/03/2019 02:13:19 86.63 88.8 91.25 88.5 89.6 93.2 97.56 99.54 101.53 97.2 99.1 103.7
01/03/2019 02:13:20 90.15 89.7 91.25 88.5 89.6 93.2 98.96 99.05 101.53 97.2 99.1 103.7
01/03/2019 02:13:21 91.15 90.99 91.25 88.5 89.6 93.2 100.76 100.18 101.53 97.2 99.1 103.7
01/03/2019 02:13:22 87.72 90.44 91.25 88.5 89.6 93.2 94.88 100.17 101.53 97.2 99.1 103.7
01/03/2019 02:13:23 88.55 89.12 91.25 88.5 89.6 93.2 99.36 99.21 101.53 97.2 99.1 103.7
01/03/2019 02:13:24 90.1 89.69 91.25 88.5 89.6 93.2 99.59 99.5 101.53 97.1 99.1 103.7
01/03/2019 02:13:25 90.52 90.38 91.25 88.5 89.6 93.2 98.9 99.58 101.53 97.1 99.1 103.7
01/03/2019 02:13:26 91.28 90.99 91.03 88.5 89.6 93.2 99.61 99.45 101.53 97.1 99.1 103.7
01/03/2019 02:13:27 88.81 91 91.03 88.5 89.6 93.2 98.47 99.39 101.53 97.1 99.1 103.7
01/03/2019 02:13:28 90.01 90.16 91.03 88.5 89.6 93.2 99.11 99.36 101.53 97.1 99.1 103.7
01/03/2019 02:13:29 89.71 90.11 91.03 88.5 89.6 93.2 98.66 98.94 101.53 97.1 99.1 103.7
01/03/2019 02:13:30 90.78 90.73 91.03 88.5 89.6 93.2 98.14 99.22 101.53 97.1 99.1 103.7
01/03/2019 02:13:31 89.9 90.23 91.03 88.5 89.6 93.2 98.41 98.77 101.53 97.1 99.1 103.7
01/03/2019 02:13:32 89.77 90.19 91.03 88.5 89.6 93.2 99.13 99.08 101.53 97.1 99.1 103.7
01/03/2019 02:13:33 90.92 90.78 91.03 88.5 89.6 93.2 98.84 99.18 101.53 97.1 99.1 103.7
01/03/2019 02:13:34 90.98 90.8 91.03 88.5 89.6 93.2 100.53 100.14 101.53 97.1 99.1 103.7
01/03/2019 02:13:35 91.34 91.41 91.41 88.5 89.6 93.2 99.18 100.07 101.53 97.1 99.1 103.7
01/03/2019 02:13:36 90.1 91.08 91.41 88.5 89.6 93.2 99.6 100.05 101.53 97.1 99.1 103.7
01/03/2019 02:13:37 89.52 90.57 91.41 88.5 89.6 93.2 98.7 99.39 101.53 97.1 99.1 103.7
01/03/2019 02:13:38 89.26 90 91.41 88.4 89.6 93.2 98.47 99.5 101.53 97 99.1 103.7
01/03/2019 02:13:39 89.02 89.45 91.41 88.4 89.6 93.2 99.16 98.95 101.53 97.1 99.1 103.7
01/03/2019 02:13:40 89.08 89.76 91.41 88.4 89.6 93.2 98.38 99.14 101.53 97 99.1 103.7
01/03/2019 02:13:41 89.68 89.69 91.41 88.4 89.6 93.2 99.72 99.78 101.53 97 99.1 103.7
01/03/2019 02:13:42 91 90.52 91.41 88.4 89.6 93.2 99.96 99.88 101.53 97 99.1 103.7
01/03/2019 02:13:43 90.65 90.94 91.41 88.4 89.6 93.2 98.86 99.92 101.53 97 99.1 103.7
01/03/2019 02:13:44 88.55 90.33 91.41 88.4 89.6 93.2 99.51 99.43 101.53 97 99.1 103.7
01/03/2019 02:13:45 89.41 89.47 91.41 88.4 89.6 93.2 99.49 99.79 101.53 97 99.1 103.7
01/03/2019 02:13:46 89.32 89.64 91.41 88.4 89.6 93.2 98.82 99.82 101.52 97 99.1 103.7
01/03/2019 02:13:47 89.46 89.62 91.41 88.4 89.6 93.2 99.81 99.73 100.31 97 99.1 103.7
01/03/2019 02:13:48 90.87 90.58 91.41 88.4 89.6 93.2 100.64 100.45 100.45 97 99.1 103.7
01/03/2019 02:13:49 89.89 90.27 91.41 88.4 89.5 93.2 100.97 100.77 100.77 97 99.1 103.7
01/03/2019 02:13:50 87.05 90.2 91.41 88.4 89.5 93.2 98.3 100.74 100.77 96.9 99.1 103.7
01/03/2019 02:13:51 84.67 88.18 91.41 88.4 89.5 93.2 93.38 99.28 100.77 96.9 99.1 103.6
01/03/2019 02:13:52 88.4 87.83 91.41 88.3 89.5 93.2 99.23 98.43 100.77 96.9 99.1 103.6
01/03/2019 02:13:53 90.62 89.71 91.41 88.3 89.5 93.2 99.07 99.17 100.77 96.9 99.1 103.6
01/03/2019 02:13:54 88.62 89.61 91.41 88.3 89.5 93.2 97.49 99.22 100.77 96.9 99.1 103.6
01/03/2019 02:13:55 85.77 89.12 91.41 88.3 89.5 93.2 98.75 98.85 100.77 96.9 99.1 103.6
01/03/2019 02:13:56 87.4 87.5 91.41 88.3 89.5 93.2 99.33 99.37 100.77 96.9 99.1 103.6
01/03/2019 02:13:57 86.74 87.81 91.41 88.3 89.5 93.2 96.21 98.92 100.77 96.8 99.1 103.6
01/03/2019 02:13:58 88.73 88.59 91.41 88.3 89.5 93.2 97.22 97.61 100.77 96.8 99.1 103.6
01/03/2019 02:13:59 88.94 89.57 91.41 88.3 89.5 93.2 97.66 97.88 100.77 96.8 99.1 103.6
01/03/2019 02:14:00 85.07 88.54 91.41 88.3 89.5 93.2 92.62 97.59 100.77 96.8 99.1 103.6
01/03/2019 02:14:01 89.9 89.21 91.41 88.3 89.5 93.2 99.82 98.89 100.77 96.8 99.1 103.6
01/03/2019 02:14:02 90.46 90.05 91.41 88.3 89.5 93.2 100.02 99.71 100.77 96.8 99.1 103.6
01/03/2019 02:14:03 89.24 90.53 91.41 88.3 89.5 93.2 100.45 100.29 100.77 96.9 99.1 103.6
01/03/2019 02:14:04 90.87 90.51 91.41 88.4 89.5 93.2 99.93 100.82 100.82 96.9 99.1 103.6
01/03/2019 02:14:05 90.4 90.75 91.08 88.4 89.5 93.2 100.77 100.7 100.82 96.9 99.1 103.6
01/03/2019 02:14:06 91.01 91.15 91.15 88.4 89.5 93.2 100.16 100.36 100.82 97 99.1 103.6
01/03/2019 02:14:07 88.61 90.52 91.15 88.4 89.5 93.2 99.81 100.32 100.82 97 99.1 103.6
01/03/2019 02:14:08 87.59 89.53 91.15 88.4 89.5 93.2 101.22 100.93 100.93 97 99.1 103.6
01/03/2019 02:14:09 89.12 89.35 91.15 88.5 89.5 93.2 99 100.77 100.93 97.1 99.1 103.6
01/03/2019 02:14:10 88.73 88.93 91.15 88.5 89.5 93.2 100.65 100.34 100.93 97.1 99.1 103.5
01/03/2019 02:14:11 88.74 88.88 91.15 88.5 89.5 93.2 100.39 100.47 100.93 97.1 99.2 103.5
01/03/2019 02:14:12 90.56 90.16 91.15 88.5 89.5 93.2 101.15 100.95 100.95 97.2 99.2 103.5
01/03/2019 02:14:13 88.88 90.09 91.15 88.5 89.5 93.2 99.65 100.88 100.95 97.2 99.2 103.5
01/03/2019 02:14:14 90.57 90.35 91.15 88.6 89.5 93.2 99.92 100.31 100.95 97.2 99.2 103.5
01/03/2019 02:14:15 88.91 90.11 91.15 88.6 89.5 93.2 98.55 100.34 100.95 97.2 99.2 103.5
01/03/2019 02:14:16 90.59 90.46 91.15 88.6 89.4 93.2 100.09 99.99 100.95 97.2 99.2 103.5
01/03/2019 02:14:17 87.59 90.14 91.15 88.6 89.4 93.2 100.25 100.3 100.95 97.2 99.2 103.5
01/03/2019 02:14:18 86.28 88.81 91.15 88.6 89.4 93.2 100.01 100.62 100.95 97.2 99.2 103.5
01/03/2019 02:14:19 88.94 88.44 91.15 88.6 89.4 93.1 101.1 100.72 100.95 97.3 99.2 103.5
01/03/2019 02:14:20 89.77 89.7 91.15 88.6 89.4 93.1 101.16 101.44 101.44 97.3 99.2 103.5
01/03/2019 02:14:21 90.17 90.03 91.15 88.6 89.4 93.1 99.39 100.77 101.44 97.3 99.2 103.5
01/03/2019 02:14:22 90.83 90.78 91.15 88.7 89.4 93.1 101.07 101 101.44 97.3 99.2 103.5
01/03/2019 02:14:23 92.78 92.42 92.42 88.7 89.4 93.1 102.88 102.41 102.41 97.4 99.2 103.5
01/03/2019 02:14:24 91.55 92.92 92.92 88.7 89.4 93.1 101.78 102.96 102.96 97.4 99.2 103.5
01/03/2019 02:14:25 90.72 91.54 92.92 88.7 89.4 93.1 99.52 101.69 102.96 97.4 99.2 103.4
01/03/2019 02:14:26 87.75 90.99 92.92 88.7 89.4 93.1 98.16 100.26 102.96 97.4 99.2 103.4
01/03/2019 02:14:27 89.43 89.51 92.92 88.8 89.4 93.1 98.58 99.27 102.96 97.4 99.2 103.4
01/03/2019 02:14:28 89.31 89.67 92.92 88.8 89.4 93.1 99.22 99.25 102.96 97.4 99.2 103.4
01/03/2019 02:14:29 89.23 89.78 92.92 88.8 89.4 93.1 99.41 99.57 102.96 97.4 99.2 103.4
01/03/2019 02:14:30 85.92 89.32 92.92 88.8 89.4 93.1 95.55 99.56 102.96 97.4 99.2 103.4
01/03/2019 02:14:31 79.4 87.12 92.92 88.8 89.4 93.1 91.17 97.14 102.96 97.4 99.2 103.4
01/03/2019 02:14:32 82.64 84.03 92.92 88.8 89.4 93.1 90.7 94.44 102.96 97.4 99.2 103.4
01/03/2019 02:14:33 82.64 83.4 92.92 88.8 89.4 93.1 90.01 92.58 102.96 97.4 99.2 103.4
01/03/2019 02:14:34 80.09 82.73 92.92 88.8 89.4 93.1 89.52 91.2 102.96 97.4 99.2 103.4
01/03/2019 02:14:35 83.58 83.08 92.92 88.8 89.4 93.1 91.07 90.92 102.96 97.4 99.2 103.4
01/03/2019 02:14:36 81.9 82.81 92.92 88.8 89.4 93.1 91.54 91.42 102.96 97.4 99.2 103.4
01/03/2019 02:14:37 82.18 82.87 92.92 88.8 89.4 93.1 91.12 91.33 102.96 97.4 99.2 103.4
01/03/2019 02:14:38 80.78 82.11 92.92 88.8 89.4 93.1 90.07 91.57 102.96 97.4 99.2 103.4
01/03/2019 02:14:39 80.24 81.36 92.92 88.8 89.4 93.1 89.68 90.48 102.96 97.4 99.1 103.4
01/03/2019 02:14:40 80.79 80.84 92.92 88.8 89.4 93.1 90.47 90.48 102.96 97.4 99.1 103.4
01/03/2019 02:14:41 81.7 81.54 92.92 88.8 89.3 93.1 91.01 90.9 102.96 97.4 99.1 103.4
01/03/2019 02:14:42 80.7 81.47 92.92 88.8 89.3 93.1 91.28 91.29 102.96 97.4 99.1 103.4
01/03/2019 02:14:43 80.86 81.23 92.92 88.8 89.3 93.1 91.04 91.37 102.96 97.4 99.1 103.4
01/03/2019 02:14:44 82.64 82.43 92.92 88.8 89.3 93.1 93.06 92.58 102.96 97.4 99.1 103.4
01/03/2019 02:14:45 80.11 81.87 92.92 88.8 89.3 93.1 91.22 92.27 102.96 97.4 99.1 103.4
01/03/2019 02:14:46 80.23 80.81 92.92 88.8 89.3 93.1 91.61 91.85 102.96 97.4 99.1 103.4
01/03/2019 02:14:47 82.53 82.01 92.92 88.8 89.3 93.1 91.68 91.87 102.96 97.4 99.1 103.4
01/03/2019 02:14:48 84.46 83.86 92.92 88.8 89.3 93.1 91.14 91.6 102.96 97.4 99.1 103.4
01/03/2019 02:14:49 83.61 84.05 92.92 88.8 89.3 93.1 91.69 91.69 102.96 97.4 99.1 103.4
01/03/2019 02:14:50 80.26 83.52 92.92 88.8 89.3 93.1 88 91.53 102.96 97.4 99.1 103.4
01/03/2019 02:14:51 80.95 81.9 92.92 88.8 89.3 93.1 89.86 90.75 102.96 97.4 99.1 103.4
01/03/2019 02:14:52 77.2 81.24 92.92 88.8 89.3 93.1 87.18 89.8 102.96 97.4 99.1 103.4
01/03/2019 02:14:53 79.11 79.54 92.92 88.8 89.3 93.1 87.21 88.16 102.96 97.4 99.1 103.4
01/03/2019 02:14:54 79.1 79.75 91.54 88.8 89.3 93.1 87.66 89.31 101.69 97.4 99.1 103.3
01/03/2019 02:14:55 76.84 79.09 90.99 88.8 89.3 93.1 87.2 88.08 100.26 97.4 99.1 103.3
01/03/2019 02:14:56 78.3 78.61 89.78 88.8 89.3 93.1 83.31 87.26 99.57 97.4 99.1 103.3
01/03/2019 02:14:57 78.12 78.34 89.78 88.8 89.3 93.1 89.53 88.83 99.57 97.4 99.1 103.3
01/03/2019 02:14:58 77.68 78.31 89.78 88.8 89.3 93.1 86.82 87.88 99.57 97.4 99.1 103.3
01/03/2019 02:14:59 77.78 78.44 89.32 88.8 89.3 93.1 83.33 87.58 99.56 97.4 99.1 103.3
01/03/2019 02:15:00 82.26 81.52 87.12 88.8 89.3 93.1 91.21 90.03 97.14 97.4 99.1 103.3
01/03/2019 02:15:01 82.64 82.29 84.05 88.8 89.3 93.1 90.01 90.22 94.44 97.4 99.1 103.3
01/03/2019 02:15:02 81.47 82.23 84.05 88.8 89.3 93.1 91.38 91.1 92.58 97.4 99.1 103.3
01/03/2019 02:15:03 80.77 81.78 84.05 88.8 89.3 93.1 91.09 91.42 92.58 97.4 99.1 103.3
01/03/2019 02:15:04 81.1 81.51 84.05 88.7 89.4 93.1 88.63 91.24 92.58 97.4 99.1 103.3
01/03/2019 02:15:05 77.22 81.11 84.05 88.7 89.4 93.1 87.46 89.72 92.58 97.4 99.1 103.3
01/03/2019 02:15:06 77.65 79.16 84.05 88.7 89.4 93 87.7 88.59 92.58 97.4 99.1 103.2
01/03/2019 02:15:07 76.6 78.47 84.05 88.7 89.3 93 86.92 89.5 92.58 97.4 99.1 103.2
01/03/2019 02:15:08 77.28 77.71 84.05 88.7 89.3 93 87.88 88.21 92.58 97.3 99.1 103.2
01/03/2019 02:15:09 90.12 89.94 89.94 88.7 89.3 93 90.54 90.85 92.58 97.3 99.1 103.2
01/03/2019 02:15:10 82.43 90.08 90.08 88.7 89.3 93 90.11 91.73 92.58 97.3 99.1 103.2
01/03/2019 02:15:11 77.13 86.57 90.08 88.7 89.3 93 86.73 89.87 92.58 97.3 99.1 103.2
01/03/2019 02:15:12 78.94 83.1 90.08 88.7 89.3 93 86.48 88.45 92.58 97.3 99.1 103.2
01/03/2019 02:15:13 81.11 81.2 90.08 88.7 89.3 93 91.4 90.64 92.58 97.3 99.1 103.2
01/03/2019 02:15:14 81.49 81.58 90.08 88.6 89.3 93 91.62 91.52 92.27 97.3 99.1 103.2
01/03/2019 02:15:15 82.77 82.4 90.08 88.6 89.3 93 91.6 91.92 91.92 97.3 99.1 103.2
01/03/2019 02:15:16 82.02 82.71 90.08 88.6 89.3 93 90.33 91.54 91.92 97.3 99.1 103.2
01/03/2019 02:15:17 81.91 82.42 90.08 88.6 89.3 93 88.75 91.01 91.92 97.3 99.1 103.2
01/03/2019 02:15:18 81.98 82.18 90.08 88.6 89.3 93 90.74 90.33 91.92 97.3 99.1 103.2
01/03/2019 02:15:19 80.98 82 90.08 88.6 89.3 93 90.68 90.77 91.92 97.3 99.1 103.2
01/03/2019 02:15:20 80.61 81.41 90.08 88.6 89.3 93 89.97 91.02 91.92 97.3 99.1 103.2
01/03/2019 02:15:21 82.07 81.7 90.08 88.6 89.3 93 90.63 90.56 91.92 97.2 99.1 103.2
01/03/2019 02:15:22 82.25 82.38 90.08 88.5 89.3 93 88.9 90.42 91.92 97.2 99.1 103.2
01/03/2019 02:15:23 80.75 81.81 90.08 88.5 89.3 93 90.57 90.5 91.92 97.2 99.1 103.2
01/03/2019 02:15:24 80.92 81.34 90.08 88.5 89.3 93 89.5 89.95 91.92 97.2 99.1 103.2
01/03/2019 02:15:25 81.95 81.65 90.08 88.5 89.3 93 89.66 89.88 91.92 97.2 99.1 103.2
01/03/2019 02:15:26 81.59 81.79 90.08 88.5 89.3 93 90.18 90.19 91.92 97.2 99.1 103.2
01/03/2019 02:15:27 81.52 81.69 90.08 88.4 89.3 93 89.69 90.07 91.92 97.2 99.1 103.2
01/03/2019 02:15:28 83.57 83.08 90.08 88.4 89.3 93 92.33 91.68 91.92 97.1 99.1 103.2
01/03/2019 02:15:29 82.73 83.15 90.08 88.4 89.3 93 91.94 91.92 91.92 97.1 99.1 103.1
01/03/2019 02:15:30 81.61 82.81 90.08 88.4 89.3 93 89.7 92.1 92.1 97.1 99.1 103.1
01/03/2019 02:15:31 80.57 82.12 90.08 88.4 89.3 93 90.66 90.87 92.1 97.1 99.1 103.1
01/03/2019 02:15:32 81.2 81.42 90.08 88.4 89.3 93 89.84 90.57 92.1 97.1 99.1 103.1
01/03/2019 02:15:33 81.45 81.7 90.08 88.4 89.3 93 89.56 90.46 92.1 97.1 99.1 103.1
01/03/2019 02:15:34 81.35 81.5 90.08 88.4 89.3 93 90.24 90.27 92.1 97.1 99.1 103.1
01/03/2019 02:15:35 82.91 82.52 90.08 88.3 89.3 93 89.71 90.42 92.1 97.1 99.1 103.1
01/03/2019 02:15:36 81.73 82.51 90.08 88.3 89.3 93 90.97 90.63 92.1 97 99.1 103.1
01/03/2019 02:15:37 80.98 82.02 90.08 88.3 89.3 93 90.21 90.59 92.1 97 99.1 103.1
01/03/2019 02:15:38 80.53 81.41 90.08 88.3 89.3 93 89.66 90.45 92.1 97 99.1 103.1
01/03/2019 02:15:39 81.74 81.5 90.08 88.3 89.3 93 90.91 90.67 92.1 97 99.1 103.1
01/03/2019 02:15:40 80.2 81.62 86.57 88.2 89.3 93 89.55 90.58 92.1 97 99.1 103.1
01/03/2019 02:15:41 81.05 80.97 83.15 88.2 89.3 93 90.4 90.32 92.1 97 99.1 103.1
01/03/2019 02:15:42 80.21 80.98 83.15 88.2 89.3 93 91.64 91.21 92.1 97 99.1 103.1
01/03/2019 02:15:43 82.15 81.68 83.15 88.2 89.3 93 91.5 91.41 92.1 97 99.1 103.1
01/03/2019 02:15:44 78.33 81.69 83.15 88.2 89.3 93 89.68 91.75 92.1 97 99.1 103.1
01/03/2019 02:15:45 79.23 79.73 83.15 88.2 89.3 93 88.18 90.03 92.1 96.9 99.1 103.1
01/03/2019 02:15:46 78.53 79.77 83.15 88.1 89.3 93 88.71 89.77 92.1 96.9 99 103.1
01/03/2019 02:15:47 79.8 79.59 83.15 88.1 89.3 93 91.26 90.71 92.1 96.9 99 103.1
01/03/2019 02:15:48 80.39 80.19 83.15 88.1 89.2 93 88.13 90.22 92.1 96.9 99 103.1
01/03/2019 02:15:49 79.47 80.35 83.15 88.1 89.2 93 90.42 90.18 92.1 96.9 99 103.1
01/03/2019 02:15:50 77.36 79.56 83.15 88 89.2 93 85.46 89.75 92.1 96.9 99 103.1
01/03/2019 02:15:51 74.79 78.17 83.15 88 89.2 92.9 83.27 87.37 92.1 96.9 99 103.1
01/03/2019 02:15:52 79.25 79.26 83.15 88 89.2 92.9 87.45 87.7 92.1 96.8 98.9 103.1
01/03/2019 02:15:53 83.38 82.29 83.15 88 89.2 92.9 91.87 90.77 92.1 96.8 98.9 103.1
01/03/2019 02:15:54 81.93 82.84 83.15 87.9 89.2 92.9 91.35 91.76 92.1 96.8 98.9 103.1
01/03/2019 02:15:55 79.17 81.8 83.15 87.9 89.2 92.9 90.54 90.86 92.1 96.8 98.9 103.1
01/03/2019 02:15:56 80.82 80.84 83.15 87.9 89.2 92.9 91.37 91.21 92.1 96.8 98.9 103.1
01/03/2019 02:15:57 83.42 82.93 83.15 87.8 89.2 92.9 88.27 91.17 92.1 96.8 98.9 103.1
01/03/2019 02:15:58 83.78 83.56 83.56 87.8 89.2 92.9 85.93 89.5 92.1 96.8 98.9 103.1
01/03/2019 02:15:59 82.35 83.39 83.56 87.8 89.2 92.9 84.4 87.53 92.1 96.8 98.8 103.1
01/03/2019 02:16:00 81.16 82.68 83.56 87.8 89.2 92.9 82.8 85.83 91.76 96.7 98.8 103.1
01/03/2019 02:16:01 80.68 81.84 83.56 87.7 89.2 92.9 82.14 84.19 91.76 96.7 98.8 103.1
01/03/2019 02:16:02 78.05 81.14 83.56 87.7 89.1 92.9 79.56 83.03 91.76 96.7 98.8 103.1
01/03/2019 02:16:03 75.78 79.29 83.56 87.7 89.1 92.9 77.67 81.03 91.76 96.7 98.8 103
01/03/2019 02:16:04 69.74 77.35 83.56 87.7 89.1 92.9 72.58 79.21 91.76 96.7 98.7 103
01/03/2019 02:16:05 62.1 74.04 83.56 87.7 89.1 92.9 69.49 76.17 91.76 96.7 98.7 103
01/03/2019 02:16:06 63.73 70.24 83.56 87.7 89.1 92.9 70.25 73.24 91.76 96.6 98.7 103
01/03/2019 02:16:07 61.09 67.35 83.56 87.6 89.1 92.9 69.12 71.64 91.76 96.6 98.7 103
01/03/2019 02:16:08 62.34 64.53 83.56 87.6 89.1 92.9 70.02 70.27 91.76 96.6 98.7 103
01/03/2019 02:16:09 68.91 68.49 83.56 87.6 89.1 92.9 75.17 74.6 91.76 96.6 98.7 103
01/03/2019 02:16:10 67.61 68.29 83.56 87.6 89.1 92.9 73.73 74.2 91.76 96.6 98.7 102.9
01/03/2019 02:16:11 66.06 68.15 83.56 87.6 89.1 92.9 75.86 76.01 91.76 96.6 98.7 102.9
01/03/2019 02:16:12 64.03 66.45 83.56 87.6 89.1 92.9 74.02 74.91 91.76 96.6 98.7 102.9
01/03/2019 02:16:13 72.26 72.02 83.56 87.5 89.1 92.9 80.91 80.63 91.76 96.5 98.7 102.9
01/03/2019 02:16:14 64.64 69.23 83.56 87.5 89.1 92.9 73.01 78.05 91.76 96.5 98.7 102.9
01/03/2019 02:16:15 67.02 67.67 83.56 87.5 89.1 92.9 74.1 75.52 91.76 96.5 98.7 102.9
01/03/2019 02:16:16 71.25 71.58 83.56 87.5 89.1 92.9 74.87 76.39 91.76 96.5 98.7 102.9
01/03/2019 02:16:17 74.89 74.82 83.56 87.5 89.1 92.9 84.82 84.44 91.76 96.5 98.7 102.9
01/03/2019 02:16:18 65.58 74.85 83.56 87.4 89.1 92.9 74.51 84.48 91.76 96.5 98.6 102.9
01/03/2019 02:16:19 63.61 71.21 83.56 87.4 89.1 92.9 70.69 80.72 91.76 96.5 98.6 102.9
01/03/2019 02:16:20 66.67 69.25 83.56 87.4 89.1 92.9 72.53 77.24 91.76 96.4 98.6 102.9
01/03/2019 02:16:21 62.42 66.81 83.56 87.4 89.1 92.9 71.24 74.77 91.76 96.4 98.6 102.8
01/03/2019 02:16:22 65.25 65.51 83.56 87.3 89.1 92.9 71.39 72.94 91.76 96.4 98.6 102.8
01/03/2019 02:16:23 72.57 71.96 83.56 87.3 89.1 92.9 76.31 75.98 91.76 96.4 98.5 102.8
01/03/2019 02:16:24 77.39 77.44 83.56 87.3 89.1 92.9 80.88 80.95 91.21 96.4 98.5 102.8
01/03/2019 02:16:25 83.1 82.69 83.56 87.3 89 92.9 85.15 84.91 91.21 96.3 98.5 102.8
01/03/2019 02:16:26 64.87 81.04 83.56 87.3 89 92.9 71.12 83.37 91.17 96.3 98.5 102.8
01/03/2019 02:16:27 63.83 77.01 83.56 87.3 89 92.9 71.73 79.57 89.5 96.3 98.5 102.8
01/03/2019 02:16:28 88.34 87.93 87.93 87.2 89 92.9 87.94 87.54 87.54 96.3 98.5 102.8
01/03/2019 02:16:29 92.98 93.48 93.48 87.3 89 92.9 92.4 92.92 92.92 96.3 98.5 102.8
01/03/2019 02:16:30 62.39 90.21 93.48 87.2 89 92.9 69.36 89.69 92.92 96.3 98.4 102.8
01/03/2019 02:16:31 61.48 85.98 93.48 87.2 89 92.9 69.55 85.51 92.92 96.2 98.4 102.8
01/03/2019 02:16:32 69.15 81.77 93.48 87.2 89 92.9 77.72 81.45 92.92 96.2 98.4 102.8
01/03/2019 02:16:33 63.14 78 93.48 87.2 89 92.9 71.07 80.09 92.92 96.2 98.4 102.8
01/03/2019 02:16:34 65.78 73.98 93.48 87.1 89 92.9 72.69 76.64 92.92 96.2 98.4 102.8
01/03/2019 02:16:35 67.8 70.83 93.48 87.1 89 92.9 75.12 75.86 92.92 96.2 98.4 102.8
01/03/2019 02:16:36 65.42 69.16 93.48 87.1 89 92.8 72.38 75.06 92.92 96.2 98.4 102.8
01/03/2019 02:16:37 66.37 67.77 93.48 87.1 89 92.8 71.99 73.42 92.92 96.1 98.4 102.8
01/03/2019 02:16:38 65.84 66.74 93.48 87.1 89 92.8 73.48 73.45 92.92 96.1 98.4 102.8
01/03/2019 02:16:39 64.28 65.91 93.48 87 89 92.8 70.55 73.13 92.92 96.1 98.4 102.8
01/03/2019 02:16:40 71.48 71.21 93.48 87 89 92.8 76.09 75.97 92.92 96.1 98.4 102.8
01/03/2019 02:16:41 66.22 71.21 93.48 87 89 92.8 73.16 76.08 92.92 96.1 98.4 102.8
01/03/2019 02:16:42 64.27 68.57 93.48 86.9 89 92.8 71.91 74.13 92.92 96 98.3 102.8
01/03/2019 02:16:43 61.53 66.45 93.48 86.9 89 92.8 69.27 72.94 92.92 96 98.3 102.8
01/03/2019 02:16:44 73.45 73.02 93.48 86.9 89 92.8 76.54 76.16 92.92 96 98.3 102.8
01/03/2019 02:16:45 61.89 72.03 93.48 86.8 89 92.8 70.05 75.45 92.92 96 98.3 102.8
01/03/2019 02:16:46 61.63 68.44 93.48 86.8 89 92.8 69.99 72.89 92.92 96 98.3 102.8
01/03/2019 02:16:47 74.33 73.9 93.48 86.8 89 92.8 77.52 77.04 92.92 95.9 98.3 102.8
01/03/2019 02:16:48 65.75 71.74 93.48 86.7 89 92.8 72.09 75.38 92.92 95.9 98.2 102.8
01/03/2019 02:16:49 79.86 78.31 93.48 86.7 88.9 92.8 84.44 82.87 92.92 95.9 98.2 102.8
01/03/2019 02:16:50 62.55 77.78 93.48 86.7 88.9 92.8 70.1 82.37 92.92 95.9 98.2 102.8
01/03/2019 02:16:51 64.7 73.75 93.48 86.6 88.9 92.8 71.23 78.53 92.92 95.9 98.2 102.8
01/03/2019 02:16:52 65.96 70.37 93.48 86.6 88.9 92.8 71.8 75.51 92.92 95.9 98.2 102.8
01/03/2019 02:16:53 63.22 68.2 93.48 86.6 88.9 92.8 69.73 73.6 92.92 95.8 98.2 102.8
01/03/2019 02:16:54 66.13 66.47 93.48 86.5 88.9 92.8 71.45 71.92 92.92 95.8 98.1 102.8
01/03/2019 02:16:55 63.57 66.5 93.48 86.5 88.9 92.8 70.74 71.97 92.92 95.8 98.1 102.8
01/03/2019 02:16:56 62.05 64.75 93.48 86.4 88.9 92.8 69.58 71.18 92.92 95.8 98.1 102.8
01/03/2019 02:16:57 68.85 68.06 93.48 86.4 88.9 92.8 75.23 74.46 92.92 95.8 98.1 102.8
01/03/2019 02:16:58 64.7 67.27 93.48 86.4 88.9 92.8 72.28 73.95 92.92 95.7 98.1 102.8
01/03/2019 02:16:59 63 66.08 90.21 86.3 88.9 92.8 72.35 73.11 89.69 95.7 98 102.8
01/03/2019 02:17:00 69.57 68.58 85.98 86.3 88.8 92.8 75.78 75.2 85.51 95.7 98 102.8
01/03/2019 02:17:01 65.79 68.74 81.77 86.3 88.8 92.8 71.24 75.37 82.87 95.7 98 102.8
01/03/2019 02:17:02 62.07 66.64 78.31 86.2 88.8 92.8 70.5 73.1 82.87 95.7 98 102.8
01/03/2019 02:17:03 60.85 64.3 78.31 86.2 88.8 92.8 69.14 71.57 82.87 95.7 98 102.8
01/03/2019 02:17:04 60.92 62.51 78.31 86.2 88.8 92.8 69.57 70.21 82.87 95.7 98 102.8
01/03/2019 02:17:05 61.38 61.55 78.31 86.2 88.8 92.8 70.47 70.36 82.87 95.7 97.9 102.8
01/03/2019 02:17:06 60.99 61.5 78.31 86.2 88.8 92.8 71.07 70.81 82.87 95.7 97.9 102.8
01/03/2019 02:17:07 64.01 63.24 78.31 86.2 88.8 92.8 74.96 74.02 82.87 95.7 97.9 102.8
01/03/2019 02:17:08 63.02 63.72 78.31 86.2 88.8 92.8 71.22 73.96 82.87 95.7 97.9 102.8
01/03/2019 02:17:09 68.92 68.03 78.31 86.2 88.8 92.8 74.03 73.74 82.87 95.7 97.9 102.8
01/03/2019 02:17:10 64.57 68 78.31 86.2 88.8 92.8 72.82 73.73 82.87 95.7 97.8 102.8
01/03/2019 02:17:11 69.07 69.12 78.31 86.2 88.8 92.8 73.98 74.26 82.87 95.7 97.8 102.8
01/03/2019 02:17:12 61.55 68.97 78.31 86.2 88.8 92.8 71.27 74.17 82.87 95.7 97.8 102.8
01/03/2019 02:17:13 64.47 66.72 78.31 86.2 88.7 92.8 71.86 73.08 82.87 95.7 97.8 102.8
01/03/2019 02:17:14 61.23 64.59 78.31 86.2 88.7 92.8 70.6 71.99 82.87 95.7 97.8 102.8
01/03/2019 02:17:15 61.33 62.85 78.31 86.2 88.7 92.8 69.68 71.15 82.87 95.7 97.8 102.8
01/03/2019 02:17:16 61.69 61.93 78.31 86.2 88.7 92.8 71.58 71.37 82.87 95.7 97.8 102.8
01/03/2019 02:17:17 61.77 62.01 78.31 86.2 88.7 92.8 71.65 71.82 82.87 95.7 97.8 102.8
01/03/2019 02:17:18 62.02 61.97 78.31 86.2 88.7 92.8 73.17 72.81 82.87 95.7 97.8 102.8
01/03/2019 02:17:19 62.82 62.57 77.78 86.2 88.7 92.8 76.27 75.4 82.37 95.7 97.7 102.8
01/03/2019 02:17:20 65.6 64.85 73.75 86.2 88.7 92.8 86.63 85.25 85.25 95.7 97.7 102.8
01/03/2019 02:17:21 68.38 67.79 70.37 86.2 88.7 92.8 81.9 85.75 85.75 95.7 97.7 102.8
01/03/2019 02:17:22 70.02 70.4 70.4 86.2 88.7 92.8 77.23 83.14 85.75 95.7 97.7 102.8
01/03/2019 02:17:23 72.76 71.97 71.97 86.2 88.7 92.8 78.15 80.28 85.75 95.7 97.7 102.8
01/03/2019 02:17:24 69.47 72 72 86.1 88.7 92.8 76.64 79.14 85.75 95.7 97.7 102.8
01/03/2019 02:17:25 62.05 70.47 72 86.1 88.7 92.8 76.07 77.7 85.75 95.6 97.7 102.7
01/03/2019 02:17:26 67.34 68.07 72 86.1 88.6 92.8 72.63 76.56 85.75 95.6 97.6 102.7
01/03/2019 02:17:27 67.22 68.02 72 86 88.6 92.8 72.48 74.59 85.75 95.6 97.6 102.7
01/03/2019 02:17:28 62.51 67.33 72 86 88.6 92.8 70.91 73.4 85.75 95.6 97.6 102.7
01/03/2019 02:17:29 61.54 64.88 72 86 88.6 92.8 70.61 71.94 85.75 95.6 97.6 102.7
01/03/2019 02:17:30 61.96 63.17 72 86 88.6 92.8 71.72 72.1 85.75 95.6 97.6 102.7
01/03/2019 02:17:31 61.73 62.39 72 86 88.6 92.8 70.6 71.22 85.75 95.6 97.5 102.7
01/03/2019 02:17:32 61.96 62.16 72 86 88.6 92.8 69.72 71.04 85.75 95.6 97.5 102.7
01/03/2019 02:17:33 62.09 62.12 72 86 88.6 92.8 70.05 70.23 85.75 95.6 97.5 102.7
01/03/2019 02:17:34 61.57 62.04 72 85.9 88.6 92.8 69.4 70.15 85.75 95.5 97.5 102.7
01/03/2019 02:17:35 63.3 62.87 72 85.9 88.6 92.8 70.39 70.16 85.75 95.5 97.5 102.7
01/03/2019 02:17:36 61.26 62.64 72 85.9 88.6 92.8 69.94 70.14 85.75 95.5 97.4 102.7
01/03/2019 02:17:37 61.07 61.75 72 85.9 88.5 92.8 69.08 70.14 85.75 95.5 97.4 102.7
01/03/2019 02:17:38 62.22 62.02 72 85.8 88.5 92.8 69.97 69.9 85.75 95.4 97.4 102.7
01/03/2019 02:17:39 63.24 63.01 72 85.8 88.5 92.8 71.21 70.8 85.75 95.4 97.4 102.7
01/03/2019 02:17:40 61.22 62.81 72 85.8 88.5 92.8 70.5 70.82 85.75 95.4 97.3 102.7
01/03/2019 02:17:41 61.17 61.82 72 85.7 88.5 92.8 70.35 70.63 85.75 95.4 97.3 102.7
01/03/2019 02:17:42 61.36 61.55 72 85.7 88.5 92.8 70.4 70.6 85.75 95.4 97.3 102.7
01/03/2019 02:17:43 61.01 61.46 72 85.7 88.5 92.8 69.75 70.46 85.75 95.4 97.3 102.7
01/03/2019 02:17:44 64.22 63.99 72 85.7 88.5 92.8 71.45 71.48 85.75 95.3 97.3 102.7
01/03/2019 02:17:45 63.07 64.47 72 85.7 88.5 92.8 71.39 72.15 85.75 95.3 97.3 102.7
01/03/2019 02:17:46 65.11 64.66 72 85.6 88.5 92.7 70.44 71.13 85.75 95.3 97.3 102.7
01/03/2019 02:17:47 65.05 65.12 72 85.6 88.5 92.7 70.45 70.84 85.75 95.2 97.3 102.7
01/03/2019 02:17:48 67.8 67.77 72 85.6 88.5 92.7 71.62 71.68 85.75 95.2 97.3 102.7
01/03/2019 02:17:49 64.92 66.49 72 85.5 88.5 92.7 70.22 71.04 85.75 95.2 97.3 102.7
01/03/2019 02:17:50 64.9 65.63 72 85.5 88.5 92.7 70.47 70.67 85.75 95.2 97.3 102.7
01/03/2019 02:17:51 65.76 66.09 72 85.5 88.5 92.7 70.47 70.76 83.14 95.1 97.3 102.7
01/03/2019 02:17:52 63.47 65.65 72 85.5 88.5 92.7 70.19 70.6 80.28 95.1 97.3 102.7
01/03/2019 02:17:53 66.44 66.88 72 85.5 88.5 92.7 70.84 71.13 79.14 95.1 97.2 102.7
01/03/2019 02:17:54 62.24 65.46 70.47 85.4 88.5 92.7 69.84 70.62 77.7 95.1 97.2 102.7
01/03/2019 02:17:55 65.89 66.01 68.07 85.4 88.4 92.7 71.03 71.03 76.56 95 97.2 102.6
01/03/2019 02:17:56 63.15 65.55 68.02 85.3 88.4 92.7 70.94 71.03 74.59 94.9 97.2 102.6
01/03/2019 02:17:57 66.54 65.97 67.77 85.3 88.4 92.7 70.8 71.39 73.4 94.9 97.1 102.6
01/03/2019 02:17:58 72.71 71.75 71.75 85.2 88.4 92.7 80.17 78.84 78.84 94.9 97.1 102.6
01/03/2019 02:17:59 68.06 71.44 71.75 85.2 88.4 92.7 74.38 78.87 78.87 94.8 97.1 102.6
01/03/2019 02:18:00 63.32 69.69 71.75 85.2 88.4 92.7 69.56 76.34 78.87 94.8 97.1 102.6
01/03/2019 02:18:01 65.02 67.41 71.75 85.1 88.4 92.7 70.63 73.38 78.87 94.7 97.1 102.6
01/03/2019 02:18:02 65.09 66.09 71.75 85.1 88.4 92.7 70.29 71.77 78.87 94.7 97.1 102.6
01/03/2019 02:18:03 66.42 66.19 71.75 85 88.4 92.7 70.59 71.02 78.87 94.6 97 102.6
01/03/2019 02:18:04 64.49 66.06 71.75 85 88.4 92.7 69.85 70.76 78.87 94.6 97 102.6
01/03/2019 02:18:05 66.62 66.76 71.75 84.9 88.4 92.7 70.95 70.85 78.87 94.5 97 102.6
01/03/2019 02:18:06 66.61 67.15 71.75 84.9 88.4 92.7 70.77 71.17 78.87 94.5 97 102.6
01/03/2019 02:18:07 69.85 69.24 71.75 84.8 88.4 92.7 72.33 71.96 78.87 94.5 97 102.6
01/03/2019 02:18:08 65.5 68.96 71.75 84.8 88.4 92.7 71.82 72.21 78.87 94.4 97 102.6
01/03/2019 02:18:09 65.61 67.07 71.75 84.8 88.4 92.7 71.89 72.12 78.87 94.4 97 102.6
01/03/2019 02:18:10 70.63 70.98 71.75 84.7 88.4 92.7 73.71 74.21 78.87 94.3 97 102.6
01/03/2019 02:18:11 61.41 68.31 71.75 84.7 88.4 92.7 70.33 72.48 78.87 94.3 97 102.6
01/03/2019 02:18:12 61.16 65.33 71.75 84.6 88.4 92.7 70.2 71.27 78.87 94.3 97 102.6
01/03/2019 02:18:13 61.43 63.22 71.75 84.6 88.4 92.7 71.46 71.21 78.87 94.2 97 102.6
01/03/2019 02:18:14 61.71 62.38 71.75 84.5 88.4 92.7 69.99 71.18 78.87 94.1 97 102.6
01/03/2019 02:18:15 61.71 61.86 71.75 84.5 88.4 92.7 69.69 70.4 78.87 94 97 102.6
01/03/2019 02:18:16 61.56 61.78 71.75 84.4 88.4 92.7 69.72 69.98 78.87 94 97 102.6
01/03/2019 02:18:17 68.1 67.44 71.75 84.4 88.4 92.7 72.54 72.24 78.87 93.9 97 102.6
01/03/2019 02:18:18 62.04 66.93 71.75 84.3 88.4 92.7 70.21 71.78 78.87 93.9 97 102.6
01/03/2019 02:18:19 60.9 64.53 71.75 84.3 88.4 92.7 69.17 70.85 78.87 93.8 97 102.6
01/03/2019 02:18:20 60.7 62.65 71.75 84.3 88.4 92.7 68.63 69.95 78.87 93.8 97 102.6
01/03/2019 02:18:21 60.98 61.57 71.75 84.2 88.4 92.7 69.07 69.3 78.87 93.7 97 102.6
01/03/2019 02:18:22 61.03 61.23 71.75 84.2 88.4 92.7 69.53 69.5 78.87 93.7 97 102.6
01/03/2019 02:18:23 61.01 61.17 71.75 84.1 88.4 92.7 69.02 69.44 78.87 93.6 97 102.5
01/03/2019 02:18:24 62.52 62.22 71.75 84.1 88.4 92.6 69.67 69.64 78.87 93.6 97 102.5
01/03/2019 02:18:25 61.02 62.05 71.75 84 88.4 92.6 69.17 69.54 78.87 93.5 97 102.5
01/03/2019 02:18:26 61.15 61.45 71.75 83.9 88.4 92.6 69.27 69.51 78.87 93.5 97 102.5
01/03/2019 02:18:27 60.95 61.3 71.75 83.9 88.4 92.6 69.07 69.29 78.87 93.4 97 102.5
01/03/2019 02:18:28 61.24 61.22 71.44 83.8 88.4 92.6 68.95 69.19 78.87 93.4 97 102.5
01/03/2019 02:18:29 60.84 61.22 70.98 83.8 88.4 92.6 69.92 69.71 76.34 93.3 97 102.5
01/03/2019 02:18:30 60.84 61.02 70.98 83.7 88.3 92.6 71.13 70.7 74.21 93.3 97 102.5
01/03/2019 02:18:31 61.17 61.11 70.98 83.6 88.3 92.6 71.42 71.29 74.21 93.2 97 102.5
01/03/2019 02:18:32 61.28 61.27 70.98 83.6 88.3 92.6 70.81 71.34 74.21 93.2 97 102.5
01/03/2019 02:18:33 61.11 61.32 70.98 83.5 88.3 92.6 69.64 70.85 74.21 93.1 97 102.5
01/03/2019 02:18:34 60.75 61.16 70.98 83.4 88.3 92.6 68.88 70.1 74.21 93 97 102.5
01/03/2019 02:18:35 62.73 62.4 70.98 83.3 88.3 92.6 69.76 69.75 74.21 93 97 102.5
01/03/2019 02:18:36 67.12 66.77 70.98 83.2 88.3 92.6 72.56 72.22 74.21 92.9 97 102.5
01/03/2019 02:18:37 61.43 65.06 70.98 83.2 88.3 92.6 69.21 71.24 74.21 92.9 96.9 102.5
01/03/2019 02:18:38 61.33 63.13 70.98 83.1 88.3 92.6 69.23 70.04 74.21 92.8 96.9 102.5
01/03/2019 02:18:39 62.02 62.19 70.98 83.1 88.3 92.6 70.18 70.01 74.21 92.7 96.9 102.5
01/03/2019 02:18:40 61.13 62.09 68.31 83 88.3 92.6 69.63 70.01 72.48 92.7 96.9 102.5
01/03/2019 02:18:41 60.97 61.56 67.44 82.9 88.3 92.6 69.21 69.88 72.24 92.6 96.9 102.5
01/03/2019 02:18:42 60.96 61.2 67.44 82.8 88.3 92.6 69.26 69.45 72.24 92.5 96.9 102.5
01/03/2019 02:18:43 61.22 61.19 67.44 82.8 88.3 92.6 69.49 69.58 72.24 92.5 96.9 102.5
01/03/2019 02:18:44 60.94 61.17 67.44 82.7 88.3 92.6 69.18 69.48 72.24 92.4 96.9 102.5
01/03/2019 02:18:45 61.28 61.28 67.44 82.6 88.3 92.6 69.6 69.56 72.24 92.3 96.9 102.5
01/03/2019 02:18:46 61.15 61.21 67.44 82.6 88.3 92.6 69.23 69.41 72.24 92.3 96.9 102.5
01/03/2019 02:18:47 61.89 61.78 66.93 82.5 88.2 92.6 69.86 69.8 72.22 92.2 96.9 102.5
01/03/2019 02:18:48 66.47 66.1 66.77 82.4 88.2 92.6 71.66 71.55 72.22 92.1 96.8 102.5
01/03/2019 02:18:49 70.96 69.71 69.71 82.3 88.2 92.6 76.64 75.9 75.9 92 96.8 102.5
01/03/2019 02:18:50 61.83 69.6 69.71 82.3 88.2 92.6 70.06 75.83 75.9 91.9 96.8 102.5
01/03/2019 02:18:51 61.71 66.38 69.71 82.2 88.2 92.6 69.72 73.14 75.9 91.9 96.8 102.5
01/03/2019 02:18:52 60.74 64.07 69.71 82.2 88.2 92.6 68.66 71.33 75.9 91.8 96.8 102.4
01/03/2019 02:18:53 60.94 62.29 69.71 82.1 88.2 92.6 69.27 69.82 75.9 91.7 96.8 102.4
01/03/2019 02:18:54 61.01 61.52 69.71 82 88.2 92.6 69.43 69.55 75.9 91.7 96.8 102.4
01/03/2019 02:18:55 61.05 61.26 69.71 82 88.2 92.6 69.21 69.52 75.9 91.6 96.8 102.4
01/03/2019 02:18:56 60.96 61.16 69.71 81.9 88.2 92.6 68.91 69.31 75.9 91.5 96.8 102.4
01/03/2019 02:18:57 61.72 61.65 69.71 81.9 88.2 92.6 69.42 69.43 75.9 91.5 96.8 102.4
01/03/2019 02:18:58 61.24 61.63 69.71 81.8 88.1 92.6 69.18 69.46 75.9 91.4 96.8 102.4
01/03/2019 02:18:59 60.74 61.39 69.71 81.7 88.1 92.6 68.87 69.3 75.9 91.4 96.8 102.4
01/03/2019 02:19:00 60.84 61.07 69.71 81.7 88.1 92.6 68.35 69.03 75.9 91.3 96.8 102.4
01/03/2019 02:19:01 60.89 61.05 69.71 81.6 88.1 92.6 69.14 68.99 75.9 91.2 96.8 102.4
01/03/2019 02:19:02 60.88 61 69.71 81.5 88.1 92.6 69.18 69.22 75.9 91.1 96.7 102.4
01/03/2019 02:19:03 60.91 60.97 69.71 81.4 88.1 92.6 68.69 69.03 75.9 91 96.7 102.4
01/03/2019 02:19:04 60.96 61.03 69.71 81.3 88.1 92.6 69.55 69.36 75.9 90.9 96.7 102.4
01/03/2019 02:19:05 60.8 60.93 69.71 81.2 88.1 92.6 69.38 69.41 75.9 90.7 96.7 102.4
01/03/2019 02:19:06 60.87 60.92 69.71 81 88.1 92.6 69.29 69.46 75.9 90.6 96.7 102.4
01/03/2019 02:19:07 60.87 60.91 69.71 80.9 88.1 92.6 69.1 69.34 75.9 90.5 96.7 102.4
01/03/2019 02:19:08 61.08 61.05 69.71 80.9 88.1 92.6 68.93 69.18 75.9 90.3 96.7 102.4
01/03/2019 02:19:09 61.2 61.25 69.71 80.8 88 92.6 69.41 69.3 75.9 90.2 96.7 102.4
01/03/2019 02:19:10 61.1 61.2 69.71 80.7 88 92.6 69.32 69.42 75.9 90 96.7 102.4
01/03/2019 02:19:11 61.11 61.14 69.71 80.6 88 92.5 69.44 69.47 75.9 89.9 96.7 102.4
01/03/2019 02:19:12 61.27 61.28 69.71 80.4 88 92.5 69.82 69.8 75.9 89.7 96.7 102.4
01/03/2019 02:19:13 60.92 61.22 69.71 80.3 88 92.5 69.37 69.69 75.9 89.5 96.7 102.4
01/03/2019 02:19:14 60.74 61.03 69.71 80.2 88 92.5 68.5 69.45 75.9 89.4 96.7 102.4
01/03/2019 02:19:15 61 60.99 69.71 80.1 88 92.5 69.31 69.23 75.9 89.3 96.6 102.4
01/03/2019 02:19:16 60.88 61.01 69.71 79.9 88 92.5 69.3 69.29 75.9 89.1 96.6 102.4
01/03/2019 02:19:17 61.14 61.22 69.71 79.8 88 92.5 69.11 69.43 75.9 88.9 96.6 102.4
01/03/2019 02:19:18 61.07 61.11 69.71 79.8 88 92.5 69.28 69.28 75.9 88.7 96.6 102.4
01/03/2019 02:19:19 61.52 61.45 69.6 79.6 87.9 92.5 69.91 69.75 75.83 88.4 96.6 102.4
01/03/2019 02:19:20 61.83 61.8 66.38 79.5 87.9 92.5 69.54 69.63 73.14 88.2 96.6 102.4
01/03/2019 02:19:21 61.6 61.84 64.07 79.3 87.9 92.5 69.33 69.66 71.33 88 96.6 102.4
01/03/2019 02:19:22 61.04 61.73 62.29 79.1 87.9 92.5 68.83 69.41 69.82 87.6 96.6 102.4
01/03/2019 02:19:23 62.81 62.42 62.42 78.8 87.9 92.5 71.05 70.56 70.56 87.1 96.6 102.3
01/03/2019 02:19:24 65.92 65.6 65.6 78.5 87.9 92.5 72.27 72.29 72.29 86.7 96.6 102.3
01/03/2019 02:19:25 62.17 64.63 65.6 78.2 87.9 92.5 69.52 71.44 72.29 86.4 96.6 102.3
01/03/2019 02:19:26 61.1 63.19 65.6 78.1 87.9 92.5 69.8 70.33 72.29 86.2 96.6 102.3
01/03/2019 02:19:27 61.14 62.03 65.6 77.9 87.9 92.5 69.59 70.08 72.29 85.9 96.5 102.3
01/03/2019 02:19:28 61.23 61.54 65.6 77.7 87.8 92.5 69.18 69.77 72.29 85.6 96.5 102.3
01/03/2019 02:19:29 60.91 61.45 65.6 77.5 87.8 92.5 68.86 69.49 72.29 85.2 96.5 102.3
01/03/2019 02:19:30 61.19 61.28 65.6 77.4 87.8 92.5 69.74 69.51 72.29 85.1 96.5 102.3
01/03/2019 02:19:31 61.33 61.27 65.6 77.4 87.8 92.5 69.79 69.71 72.29 85 96.5 102.3
01/03/2019 02:19:32 60.74 61.27 65.6 77.3 87.8 92.5 68.92 69.65 72.29 85 96.5 102.3
01/03/2019 02:19:33 60.63 60.95 65.6 77.3 87.8 92.5 69.13 69.36 72.29 84.9 96.5 102.3
01/03/2019 02:19:34 61.15 61.06 65.6 77.2 87.8 92.5 69.69 69.56 72.29 84.9 96.5 102.3
01/03/2019 02:19:35 61.46 61.34 65.6 77.2 87.8 92.5 69.76 69.72 72.29 84.8 96.5 102.3
01/03/2019 02:19:36 61.11 61.37 65.6 77.1 87.8 92.5 69.77 69.86 72.29 84.8 96.5 102.3
01/03/2019 02:19:37 61.1 61.22 65.6 77.1 87.8 92.5 70.04 70.05 72.29 84.7 96.5 102.3
01/03/2019 02:19:38 62.82 62.61 65.6 77 87.8 92.5 72.6 71.94 72.29 84.6 96.4 102.3
01/03/2019 02:19:39 62.78 63.07 65.6 77 87.8 92.5 71.91 72.12 72.29 84.6 96.4 102.3
01/03/2019 02:19:40 61.96 62.61 65.6 77 87.7 92.5 70.55 71.84 72.29 84.5 96.4 102.3
01/03/2019 02:19:41 61.5 62.11 65.6 76.9 87.7 92.5 70.77 71.02 72.29 84.5 96.4 102.3
01/03/2019 02:19:42 61 61.74 65.6 76.9 87.7 92.5 70.2 71.07 72.29 84.4 96.4 102.3
01/03/2019 02:19:43 61.34 61.41 65.6 76.9 87.7 92.5 70.68 70.73 72.29 84.3 96.4 102.3
01/03/2019 02:19:44 61.69 61.58 65.6 76.8 87.7 92.5 71.15 71.05 72.29 84.2 96.4 102.3
01/03/2019 02:19:45 61.6 61.67 65.6 76.8 87.7 92.5 72.34 72.12 72.29 84.2 96.4 102.3
01/03/2019 02:19:46 61.3 61.6 65.6 76.8 87.7 92.5 72.58 72.54 72.54 84.1 96.4 102.3
01/03/2019 02:19:47 61.38 61.48 65.6 76.7 87.7 92.5 70.17 72.04 72.54 84 96.4 102.3
01/03/2019 02:19:48 64.17 63.98 65.6 76.6 87.7 92.5 70.98 71.25 72.54 83.9 96.4 102.3
01/03/2019 02:19:49 65.08 65.45 65.6 76.5 87.7 92.5 71.6 71.84 72.54 83.8 96.3 102.3
01/03/2019 02:19:50 61.34 64.27 65.6 76.5 87.6 92.5 69.83 71.36 72.54 83.8 96.3 102.3
01/03/2019 02:19:51 60.96 62.66 65.6 76.5 87.6 92.5 69.38 70.38 72.54 83.7 96.3 102.3
01/03/2019 02:19:52 61.58 61.76 65.6 76.4 87.6 92.5 70.26 70.23 72.54 83.7 96.3 102.3
01/03/2019 02:19:53 61.34 61.6 65.6 76.4 87.6 92.5 69.51 70.07 72.54 83.7 96.3 102.3
01/03/2019 02:19:54 60.9 61.47 65.45 76.4 87.6 92.5 68.91 69.74 72.54 83.6 96.3 102.3
01/03/2019 02:19:55 61.37 61.36 65.45 76.4 87.6 92.5 69.54 69.5 72.54 83.6 96.3 102.3
01/03/2019 02:19:56 63.5 63.18 65.45 76.4 87.6 92.4 70.35 70.17 72.54 83.6 96.3 102.3
01/03/2019 02:19:57 62.34 62.68 65.45 76.3 87.6 92.4 70.21 70.25 72.54 83.5 96.3 102.3
01/03/2019 02:19:58 61.67 62.45 65.45 76.3 87.5 92.4 69.63 70.06 72.54 83.5 96.3 102.3
01/03/2019 02:19:59 61.62 62.01 65.45 76.3 87.5 92.4 69.98 70.02 72.54 83.5 96.3 102.3
01/03/2019 02:20:00 61.34 61.75 65.45 76.2 87.5 92.4 69.88 70.01 72.54 83.4 96.2 102.3
01/03/2019 02:20:01 61.15 61.57 65.45 76.2 87.5 92.4 69.08 69.92 72.54 83.3 96.2 102.3
01/03/2019 02:20:02 61.09 61.28 65.45 76.1 87.5 92.4 69.39 69.5 72.54 83.3 96.2 102.3
01/03/2019 02:20:03 61.1 61.34 65.45 76.1 87.5 92.4 69.46 69.67 72.54 83.2 96.2 102.3
01/03/2019 02:20:04 61.09 61.13 65.45 76 87.5 92.4 69.46 69.49 72.54 83.1 96.2 102.3
01/03/2019 02:20:05 61.66 61.58 65.45 76 87.5 92.4 69.98 69.98 72.54 83.1 96.2 102.3
01/03/2019 02:20:06 62.21 62.09 65.45 76 87.5 92.4 70.43 70.39 72.54 83 96.2 102.3
01/03/2019 02:20:07 61.04 61.77 65.45 76 87.4 92.4 69.86 70.17 72.54 83 96.2 102.3
01/03/2019 02:20:08 62.41 62.1 65.45 76 87.4 92.4 70.05 70.13 72.54 83 96.2 102.3
01/03/2019 02:20:09 63.24 63.33 65.45 75.6 87.4 92.4 70.35 70.63 72.54 82.9 96.2 102.3
01/03/2019 02:20:10 61.2 62.56 65.45 75.5 87.4 92.4 69.76 70.22 72.54 82.8 96.2 102.3
01/03/2019 02:20:11 60.7 61.68 65.45 75.5 87.4 92.4 68.89 69.84 72.54 82.8 96.2 102.3
01/03/2019 02:20:12 61.45 61.41 65.45 75.4 87.4 92.4 69.92 69.8 72.54 82.7 96.1 102.3
01/03/2019 02:20:13 65.32 65.02 65.45 75.4 87.4 92.4 72.42 72.16 72.54 82.6 96.1 102.3
01/03/2019 02:20:14 61.67 65.02 65.45 75.3 87.4 92.4 70.12 72.16 72.54 82.5 96.1 102.3
01/03/2019 02:20:15 60.79 63.18 65.45 75.3 87.4 92.4 69.18 70.95 72.54 82.4 96.1 102.3
01/03/2019 02:20:16 61.04 61.85 65.45 75.2 87.3 92.4 70.59 70.43 72.16 82.3 96.1 102.2
01/03/2019 02:20:17 61.1 61.4 65.45 75.1 87.3 92.4 70.01 70.46 72.16 82.2 96.1 102.2
01/03/2019 02:20:18 61.06 61.22 65.45 75.1 87.3 92.4 69.65 70.18 72.16 82.1 96.1 102.2
01/03/2019 02:20:19 61.04 61.15 65.02 75 87.3 92.4 69.79 69.93 72.16 82 96.1 102.2
01/03/2019 02:20:20 61.55 61.52 65.02 74.9 87.3 92.4 70.96 70.72 72.16 81.9 96.1 102.2
01/03/2019 02:20:21 61.3 61.56 65.02 74.9 87.3 92.4 72.58 71.96 72.16 81.8 96.1 102.2
01/03/2019 02:20:22 61.14 61.42 65.02 74.8 87.3 92.4 70.27 71.92 72.16 81.8 96.1 102.2
01/03/2019 02:20:23 61.02 61.23 65.02 74.7 87.2 92.4 69.85 70.88 72.16 81.6 96 102.2
01/03/2019 02:20:24 61.08 61.21 65.02 74.7 87.2 92.4 69.73 70.22 72.16 81.6 96 102.2
01/03/2019 02:20:25 61.03 61.15 65.02 74.6 87.2 92.4 70.23 70.22 72.16 81.5 96 102.2
01/03/2019 02:20:26 61.24 61.2 65.02 74.5 87.2 92.4 69.15 70.13 72.16 81.4 96 102.2
01/03/2019 02:20:27 61.06 61.19 65.02 74.4 87.2 92.4 69.16 69.5 72.16 81.3 96 102.2
01/03/2019 02:20:28 61.02 61.29 65.02 74.3 87.2 92.4 69.51 69.53 72.16 81.1 96 102.2
01/03/2019 02:20:29 61.25 61.21 65.02 74.2 87.2 92.4 69.67 69.66 72.16 80.9 96 102.2
01/03/2019 02:20:30 61.22 61.25 65.02 74.2 87.2 92.4 69.62 69.73 72.16 80.8 96 102.2
01/03/2019 02:20:31 60.96 61.17 65.02 74.1 87.2 92.4 69.23 69.55 72.16 80.6 96 102.2
01/03/2019 02:20:32 61.43 61.32 65.02 74 87.1 92.4 69.7 69.67 72.16 80.5 96 102.2
01/03/2019 02:20:33 61.09 61.28 65.02 73.9 87.1 92.4 69.74 69.8 72.16 80.4 96 102.2
01/03/2019 02:20:34 60.92 61.2 65.02 73.9 87.1 92.4 69.21 69.72 72.16 80.3 96 102.2
01/03/2019 02:20:35 61.8 61.64 65.02 73.7 87.1 92.4 70.04 69.89 72.16 80.1 96 102.2
01/03/2019 02:20:36 61.2 61.54 65.02 73.6 87.1 92.3 69.71 69.94 72.16 80 96 102.2
01/03/2019 02:20:37 61.2 61.38 65.02 73.6 87.1 92.3 69.45 69.73 72.16 79.8 96 102.2
01/03/2019 02:20:38 61.04 61.32 65.02 73.5 87.1 92.3 69.32 69.61 72.16 79.7 95.9 102.2
01/03/2019 02:20:39 61.29 61.3 65.02 73.4 87.1 92.3 70.81 70.58 72.16 79.5 95.9 102.2
01/03/2019 02:20:40 61 61.28 65.02 73.3 87.1 92.3 71.52 71.52 72.16 79.3 95.9 102.2
01/03/2019 02:20:41 61.05 61.13 65.02 73.2 87.1 92.3 69.22 70.99 72.16 79.1 95.9 102.2
01/03/2019 02:20:42 61.31 61.27 65.02 73.2 87 92.3 70.09 70.19 72.16 78.9 95.9 102.2
01/03/2019 02:20:43 61.07 61.33 65.02 73.1 87 92.3 69.58 70.09 72.16 78.6 95.9 102.2
01/03/2019 02:20:44 61.27 61.25 63.18 73 87 92.3 69.98 69.98 71.96 78.4 95.9 102.2
01/03/2019 02:20:45 61.08 61.33 61.85 72.9 87 92.3 70.12 70.13 71.96 78.3 95.9 102.2
01/03/2019 02:20:46 61.57 61.43 61.64 72.9 87 92.3 70.77 70.61 71.96 78.1 95.9 102.2
01/03/2019 02:20:47 61.08 61.39 61.64 72.8 87 92.3 70.76 70.94 71.96 77.8 95.9 102.2
01/03/2019 02:20:48 61.09 61.23 61.64 72.7 87 92.3 69.91 70.67 71.96 77.6 95.8 102.2
01/03/2019 02:20:49 61.38 61.32 61.64 72.7 86.9 92.3 69.71 70.2 71.96 77.4 95.8 102.2
01/03/2019 02:20:50 61.45 61.43 61.64 72.6 86.9 92.3 69.96 69.95 71.96 77.3 95.8 102.2
01/03/2019 02:20:51 61.19 61.45 61.64 72.6 86.9 92.3 70.43 70.4 71.92 77.2 95.8 102.2
01/03/2019 02:20:52 61.45 61.44 61.64 72.5 86.9 92.3 70.63 70.6 71.52 77.1 95.8 102.2
01/03/2019 02:20:53 61.26 61.43 61.64 72.4 86.9 92.3 71.11 70.97 71.52 76.6 95.8 102.2
01/03/2019 02:20:54 61.24 61.38 61.64 72.2 86.9 92.3 70.25 70.82 71.52 76.1 95.8 102.2
01/03/2019 02:20:55 61.07 61.26 61.64 72.2 86.9 92.3 69.76 70.58 71.52 75.7 95.8 102.2
01/03/2019 02:20:56 61.35 61.41 61.64 72.1 86.9 92.3 70.26 70.35 71.52 75.2 95.8 102.2
01/03/2019 02:20:57 64.08 63.84 63.84 71.9 86.9 92.3 72.83 72.38 72.38 74.9 95.8 102.1
01/03/2019 02:20:58 63.06 64.42 64.42 71.6 86.9 92.3 70.94 72.56 72.56 74.7 95.8 102.1
01/03/2019 02:20:59 61.76 63.17 64.42 71.5 86.9 92.3 69.59 71.4 72.56 74.6 95.8 102.1
01/03/2019 02:21:00 60.86 62.31 64.42 71.3 86.9 92.3 69.19 70.32 72.56 74.5 95.8 102.1
01/03/2019 02:21:01 62.32 62.22 64.42 71.2 86.9 92.3 70.05 70.02 72.56 74.4 95.8 102.1
01/03/2019 02:21:02 61.18 62.18 64.42 71.1 86.9 92.3 69.64 69.95 72.56 74.3 95.8 102.1
01/03/2019 02:21:03 61.09 61.59 64.42 71.1 86.9 92.3 68.95 69.76 72.56 74.3 95.8 102.1
01/03/2019 02:21:04 61.8 61.77 64.42 71.1 86.9 92.3 69.58 69.53 72.56 74.3 95.8 102.1
01/03/2019 02:21:05 62.74 62.81 64.42 71.1 86.9 92.3 70.03 69.92 72.56 74.3 95.8 102.1
01/03/2019 02:21:06 61.36 62.3 64.42 71.1 86.9 92.3 69.32 69.85 72.56 74.3 95.8 102.1
01/03/2019 02:21:07 61.01 61.76 64.42 71.1 86.9 92.3 68.97 69.55 72.56 74.3 95.8 102.1
01/03/2019 02:21:08 60.94 61.35 64.42 71.1 86.9 92.3 69.29 69.41 72.56 74.3 95.8 102.1
01/03/2019 02:21:09 66.05 65.36 65.36 71.1 86.9 92.3 70.89 70.47 72.56 74.3 95.8 102.1
01/03/2019 02:21:10 69.1 69.16 69.16 71.1 86.9 92.3 71.79 72.11 72.56 74.3 95.8 102.1
01/03/2019 02:21:11 62.37 67.22 69.16 71.1 86.9 92.3 69.64 70.94 72.56 74.3 95.8 102.1
01/03/2019 02:21:12 65.17 65.2 69.16 71.1 86.9 92.3 70.31 70.41 72.56 74.3 95.8 102.1
01/03/2019 02:21:13 61.07 65.09 69.16 71.1 86.9 92.3 69.32 70.26 72.56 74.2 95.8 102.1
01/03/2019 02:21:14 61.11 63.07 69.16 71 86.9 92.3 69.27 69.73 72.56 74.2 95.8 102.1
01/03/2019 02:21:15 61.31 61.98 69.16 71 86.9 92.3 69.16 69.43 72.56 74.2 95.8 102.1
01/03/2019 02:21:16 61.64 61.91 69.16 71 86.9 92.3 69.68 69.64 72.56 74.2 95.8 102.1
01/03/2019 02:21:17 61 61.55 69.16 71 86.8 92.3 69.22 69.58 72.56 74 95.8 102.1
01/03/2019 02:21:18 68.68 68.2 69.16 71 86.8 92.3 71.42 71.26 72.56 74 95.7 102.1
01/03/2019 02:21:19 69.14 70.11 70.11 71 86.8 92.3 71.84 72.32 72.56 74 95.7 102.1
01/03/2019 02:21:20 70.23 70.31 70.31 71 86.8 92.3 72.59 72.5 72.56 74 95.7 102.1
01/03/2019 02:21:21 68.22 70.2 70.31 71 86.8 92.3 71.35 72.56 72.56 74 95.7 102.1
01/03/2019 02:21:22 61.13 68.12 70.31 71 86.8 92.3 69.19 71.35 72.56 74 95.7 102.1
01/03/2019 02:21:23 65.91 66.31 70.31 71 86.8 92.3 70.49 70.64 72.56 74 95.7 102.1
01/03/2019 02:21:24 65.62 66.96 70.31 70.9 86.8 92.3 70.41 70.91 72.56 73.9 95.7 102.1
01/03/2019 02:21:25 67.1 67.07 70.31 70.7 86.8 92.3 70.8 70.9 72.56 73.7 95.7 102.1
01/03/2019 02:21:26 66.9 67.81 70.31 70.7 86.8 92.3 70.9 71.33 72.56 73.7 95.7 102.1
01/03/2019 02:21:27 62.1 66.47 70.31 70.7 86.8 92.3 70.25 70.68 72.56 73.7 95.7 102.1
01/03/2019 02:21:28 64.9 65.36 70.31 69.8 86.8 92.3 70.67 70.86 72.56 73.3 95.7 102.1
01/03/2019 02:21:29 67.14 66.79 70.31 64.6 86.8 92.3 71.67 71.47 72.56 72 95.7 102.1
01/03/2019 02:21:30 67.69 68.13 70.31 64.6 86.8 92.3 71.76 72.05 72.56 72 95.7 102.1
01/03/2019 02:21:31 61.12 66.8 70.31 64.6 86.8 92.2 70 71.38 72.56 72 95.6 102.1
01/03/2019 02:21:32 61.22 64.16 70.31 64.6 86.7 92.2 69.47 70.55 72.56 72 95.6 102.1
01/03/2019 02:21:33 66.78 66.03 70.31 64.6 86.7 92.2 70.76 70.72 72.56 72 95.6 102.1
01/03/2019 02:21:34 65.88 66.42 70.31 64.6 86.7 92.2 70.8 70.9 72.56 71.9 95.6 102.1
01/03/2019 02:21:35 61.38 65.72 70.31 64.6 86.7 92.2 69.31 70.64 72.56 71.9 95.6 102.1
01/03/2019 02:21:36 62.15 63.61 70.31 64.6 86.7 92.2 69.55 69.92 72.56 71.9 95.6 102.1
01/03/2019 02:21:37 67.04 66.29 70.31 64.6 86.7 92.2 70.88 70.57 72.56 71.9 95.6 102.1
01/03/2019 02:21:38 61.48 65.41 70.31 64.6 86.7 92.2 69.41 70.4 72.56 71.9 95.6 102
01/03/2019 02:21:39 62.79 63.4 70.31 64.6 86.7 92.2 69.5 69.86 72.56 71.9 95.6 102
01/03/2019 02:21:40 66.83 65.88 70.31 64.5 86.7 92.2 70.56 70.28 72.56 71.9 95.6 102
01/03/2019 02:21:41 61.15 65.59 70.31 64.5 86.7 92.2 69.33 70.17 72.56 71.9 95.6 102
01/03/2019 02:21:42 64.94 65.07 70.31 64.5 86.7 92.2 69.96 70.18 72.56 71.9 95.6 102
01/03/2019 02:21:43 72.36 71.77 71.77 64.6 86.6 92.2 73.55 73.21 73.21 71.9 95.5 102
01/03/2019 02:21:44 66.61 71.65 71.77 64.5 86.6 92.2 70.58 73.11 73.21 71.8 95.5 102
01/03/2019 02:21:45 62.21 69.25 71.77 64.5 86.6 92.2 70.22 71.74 73.21 71.8 95.5 102
01/03/2019 02:21:46 61.25 66.13 71.77 64.5 86.6 92.2 70.39 70.84 73.21 71.8 95.5 102
01/03/2019 02:21:47 66.51 66.29 71.77 64.4 86.6 92.2 72.59 72.12 73.21 71.8 95.5 102
01/03/2019 02:21:48 68.38 68.09 71.77 64.4 86.6 92.2 73.71 73.22 73.22 71.8 95.5 102
01/03/2019 02:21:49 69.32 68.6 71.77 63.9 86.6 92.2 74.31 73.98 73.98 71.6 95.5 102
01/03/2019 02:21:50 66.85 68.56 71.77 63.9 86.6 92.2 71.1 73.86 73.98 71.6 95.5 102
01/03/2019 02:21:51 65.66 68.03 71.77 63.9 86.6 92.2 70.32 72.4 73.98 71.6 95.5 102
01/03/2019 02:21:52 61.27 66.41 71.77 63.9 86.5 92.2 69.41 71.16 73.98 71.6 95.4 102
01/03/2019 02:21:53 65.32 65.52 71.77 63.9 86.5 92.2 69.98 70.3 73.98 71.6 95.4 102
01/03/2019 02:21:54 65.98 67.05 71.77 63.9 86.5 92.2 70.35 70.88 73.98 71.6 95.4 102
01/03/2019 02:21:55 66.64 66.49 71.77 63.9 86.5 92.2 70.62 70.58 73.98 71.6 95.4 102
01/03/2019 02:21:56 65.7 66.42 71.77 64 86.5 92.2 71.23 71.04 73.98 71.6 95.4 102
01/03/2019 02:21:57 63.61 65.8 71.77 63.9 86.5 92.2 70.24 71.02 73.98 71.5 95.4 102
01/03/2019 02:21:58 65.64 65.97 71.77 63.9 86.4 92.2 70.81 70.73 73.98 71.5 95.4 102
01/03/2019 02:21:59 62.82 64.92 71.77 63.9 86.4 92.2 71.24 71.22 73.98 71.5 95.4 102
01/03/2019 02:22:00 61.39 63.62 71.77 63.9 86.4 92.2 70.71 70.99 73.98 71.5 95.4 102
01/03/2019 02:22:01 62.88 63.41 71.77 63.9 86.4 92.2 70.12 70.91 73.98 71.5 95.4 102
01/03/2019 02:22:02 61.31 62.37 71.77 63.9 86.4 92.2 70.55 70.67 73.98 71.5 95.3 102
01/03/2019 02:22:03 61.21 61.77 71.77 63.9 86.4 92.2 70.3 70.71 73.98 71.5 95.3 102
01/03/2019 02:22:04 64.97 64.2 71.77 63.9 86.4 92.2 70.14 70.52 73.98 71.5 95.3 102
01/03/2019 02:22:05 63.6 63.92 71.77 63.9 86.4 92.2 69.8 70.19 73.98 71.5 95.3 102
01/03/2019 02:22:06 62.68 63.66 71.77 63.9 86.3 92.2 69.38 69.93 73.98 71.5 95.3 102
01/03/2019 02:22:07 66.92 66.59 71.77 63.9 86.3 92.2 70.77 70.64 73.98 71.5 95.3 102
01/03/2019 02:22:08 65.43 66.75 71.77 63.9 86.3 92.2 69.79 70.65 73.98 71.5 95.3 102
01/03/2019 02:22:09 60.95 65.81 71.77 63.9 86.3 92.2 68.88 70.09 73.98 71.4 95.3 102
01/03/2019 02:22:10 60.9 63.47 71.77 63.9 86.3 92.2 69.42 69.53 73.98 71.4 95.3 102
01/03/2019 02:22:11 66.68 66.15 71.77 63.9 86.3 92.2 70.41 70.57 73.98 71.4 95.2 102
01/03/2019 02:22:12 63.77 64.88 71.77 63.9 86.3 92.2 69.63 69.96 73.98 71.4 95.2 102
01/03/2019 02:22:13 63.09 64.02 71.65 63.9 86.2 92.2 69.86 69.85 73.98 71.4 95.2 102
01/03/2019 02:22:14 64.22 64.45 69.25 63.9 86.2 92.2 70.02 70.08 73.98 71.4 95.2 102
01/03/2019 02:22:15 64.22 65.64 68.6 63.9 86.2 92.2 69.96 70.41 73.98 71.4 95.2 102
01/03/2019 02:22:16 60.82 63.7 68.6 63.9 86.2 92.2 69.6 69.9 73.98 71.4 95.2 102
01/03/2019 02:22:17 65.84 65.61 68.6 63.9 86.2 92.2 71.29 70.94 73.98 71.4 95.1 102
01/03/2019 02:22:18 62.23 65.41 68.6 63.9 86.2 92.2 69.85 70.82 73.98 71.4 95.1 102
01/03/2019 02:22:19 62.91 63.82 68.56 63.9 86.1 92.2 69.43 70.28 73.86 71.4 95.1 102
01/03/2019 02:22:20 62.48 63.41 68.03 63.9 86.1 92.2 69.55 69.82 72.4 70.9 95.1 102
01/03/2019 02:22:21 67.28 66.75 67.05 63.9 86.1 92.2 71.16 70.92 71.22 70.7 95.1 102
01/03/2019 02:22:22 63.3 66.67 67.05 63.8 86.1 92.2 69.91 70.92 71.22 70.6 95.1 102
01/03/2019 02:22:23 62.86 64.88 67.05 63.7 86.1 92.2 69.49 70.27 71.22 70.6 95 102
01/03/2019 02:22:24 60.81 63.75 66.75 63.7 86 92.2 69.06 69.78 71.22 70.5 95 102
01/03/2019 02:22:25 61.84 62.17 66.75 63.7 86 92.2 69.67 69.64 71.22 70.5 95 102
01/03/2019 02:22:26 62.04 62.31 66.75 63.6 86 92.2 69.49 69.73 71.22 70.5 95 102
01/03/2019 02:22:27 61.82 62.16 66.75 63.6 86 92.2 68.97 69.58 71.22 70.4 95 102
01/03/2019 02:22:28 66.99 66.59 66.75 63.6 86 92.2 72.63 72.27 72.27 70.4 95 102
01/03/2019 02:22:29 65.11 67 67 63.6 86 92.2 74.69 74.93 74.93 70.5 94.9 102
01/03/2019 02:22:30 60.88 65.41 67 63.6 86 92.2 68.93 73.4 74.93 70.5 94.9 102
01/03/2019 02:22:31 61.19 63.19 67 63.6 85.9 92.2 69.49 71.18 74.93 70.5 94.9 102
01/03/2019 02:22:32 60.98 62.01 67 63.6 85.9 92.2 68.79 70.19 74.93 70.5 94.9 102
01/03/2019 02:22:33 61.01 61.43 67 63.6 85.9 92.2 69.57 69.6 74.93 70.5 94.9 102
01/03/2019 02:22:34 60.79 61.23 67 63.6 85.9 92.2 68.87 69.51 74.93 70.5 94.9 102
01/03/2019 02:22:35 60.93 60.99 67 63.6 85.9 92.2 69.09 69.17 74.93 70.5 94.9 102
01/03/2019 02:22:36 60.83 61 67 63.6 85.9 92.2 68.96 69.3 74.93 70.4 94.9 102
01/03/2019 02:22:37 61.01 60.99 67 63.6 85.9 92.2 69.1 69.22 74.93 70.4 94.9 102
01/03/2019 02:22:38 60.82 61.07 67 63.6 85.8 92.2 68.48 69.03 74.93 70.4 94.8 102
01/03/2019 02:22:39 60.84 61.03 67 63.6 85.8 92.2 69.09 68.95 74.93 70.4 94.8 102
01/03/2019 02:22:40 61.24 61.07 67 63.6 85.8 92.2 69.32 69.22 74.93 70.4 94.8 102
01/03/2019 02:22:41 60.83 61.11 67 63.6 85.8 92.2 68.56 69.22 74.93 70.4 94.8 102
01/03/2019 02:22:42 60.61 60.87 67 63.6 85.8 92.2 68.97 69 74.93 70.4 94.8 102
01/03/2019 02:22:43 60.86 60.89 67 63.6 85.8 92.2 68.98 69.03 74.93 70.4 94.7 102
01/03/2019 02:22:44 60.99 61 67 63.6 85.8 92.2 68.98 69.11 74.93 70.4 94.7 102
01/03/2019 02:22:45 60.88 60.92 67 63.6 85.8 92.2 68.72 68.89 74.93 70.4 94.7 102
01/03/2019 02:22:46 60.84 60.96 67 63.6 85.7 92.2 69.07 69.06 74.93 70.4 94.7 102
01/03/2019 02:22:47 60.98 60.99 67 63.6 85.7 92.2 68.98 69.08 74.93 70.4 94.7 102
01/03/2019 02:22:48 60.75 61 67 63.5 85.7 92.2 68.79 69.08 74.93 70.4 94.6 102
01/03/2019 02:22:49 62.68 62.29 67 63.5 85.7 92.2 69.34 69.31 74.93 70.4 94.6 102
01/03/2019 02:22:50 63.7 63.73 67 63.5 85.7 92.2 71.48 71.06 74.93 70.4 94.6 101.9
01/03/2019 02:22:51 62.82 63.24 67 63.5 85.6 92.2 69.71 70.45 74.93 70.4 94.6 101.9
01/03/2019 02:22:52 61.56 63.38 67 63.5 85.6 92.2 69.23 70.14 74.93 70.4 94.6 101.9
01/03/2019 02:22:53 61.18 62.17 67 63.5 85.6 92.2 69.52 69.58 74.93 70.4 94.6 101.9
01/03/2019 02:22:54 61.06 61.59 67 63.5 85.6 92.2 69.18 69.58 74.93 70.4 94.5 101.9
01/03/2019 02:22:55 61.02 61.25 67 63.5 85.6 92.2 73.04 72.23 74.93 70.4 94.5 101.9
01/03/2019 02:22:56 61.31 61.29 67 63.5 85.6 92.1 71.75 72.47 74.93 70.4 94.5 101.9
01/03/2019 02:22:57 61.23 61.32 67 63.5 85.5 92.1 71.53 71.8 74.93 70.4 94.5 101.9
01/03/2019 02:22:58 60.88 61.26 67 63.3 85.5 92.1 73.79 73.13 74.93 70.3 94.5 101.9
01/03/2019 02:22:59 61.13 61.15 65.41 63.3 85.5 92.1 71.03 73.08 73.4 70.3 94.4 101.9
01/03/2019 02:23:00 61.13 61.2 63.73 63.3 85.5 92.1 69.38 71.92 73.13 70.3 94.4 101.9
01/03/2019 02:23:01 61.11 61.27 63.73 63.3 85.5 92.1 71.93 71.67 73.13 70.3 94.4 101.9
01/03/2019 02:23:02 61.35 61.35 63.73 63.3 85.5 92.1 72.78 72.62 73.13 70.3 94.4 101.9
01/03/2019 02:23:03 61.17 61.36 63.73 63.3 85.4 92.1 69.79 72.18 73.13 70.3 94.4 101.9
01/03/2019 02:23:04 60.99 61.15 63.73 63.2 85.4 92.1 70.19 70.86 73.13 70.3 94.4 101.9
01/03/2019 02:23:05 61.47 61.34 63.73 63.2 85.4 92.1 69.37 70.46 73.13 70.3 94.3 101.9
01/03/2019 02:23:06 61.4 61.56 63.73 63.2 85.4 92.1 69.29 69.8 73.13 70.3 94.3 101.9
01/03/2019 02:23:07 61.2 61.39 63.73 63.1 85.4 92.1 69.36 69.55 73.13 70.3 94.3 101.9
01/03/2019 02:23:08 61.21 61.25 63.73 63.1 85.4 92.1 69.51 69.54 73.13 70.3 94.3 101.8
01/03/2019 02:23:09 60.81 61.27 63.73 63.1 85.3 92.1 69.76 69.79 73.13 70.2 94.3 101.8
01/03/2019 02:23:10 60.93 61.14 63.73 63 85.3 92.1 69.02 69.67 73.13 70.2 94.2 101.8
01/03/2019 02:23:11 60.92 61.01 63.73 63 85.3 92.1 68.75 69.23 73.13 70.2 94.2 101.8
01/03/2019 02:23:12 61.05 61 63.73 63 85.3 92.1 69.27 69.2 73.13 70.2 94.2 101.8
01/03/2019 02:23:13 60.84 61.01 63.73 63 85.3 92.1 68.81 69.2 73.13 70.2 94.2 101.8
01/03/2019 02:23:14 60.8 60.9 63.73 63 85.3 92.1 68.79 68.99 73.13 70.2 94.2 101.8
01/03/2019 02:23:15 60.91 60.96 63.73 63 85.2 92.1 69.71 69.53 73.13 70.2 94.1 101.8
01/03/2019 02:23:16 60.98 61.03 63.73 63 85.2 92.1 70.1 69.91 73.13 70.2 94.1 101.8
01/03/2019 02:23:17 60.94 61.03 63.73 63 85.2 92.1 69.68 70.16 73.13 70.2 94.1 101.8
01/03/2019 02:23:18 60.99 61.09 63.73 63 85.2 92.1 69.13 69.66 73.13 70.2 94.1 101.8
01/03/2019 02:23:19 61.11 61.1 63.73 63 85.2 92.1 69.83 69.73 73.13 70.2 94.1 101.8
01/03/2019 02:23:20 61.71 61.68 63.38 63 85.2 92.1 69.94 70.04 73.13 70.2 94.1 101.8
01/03/2019 02:23:21 61.27 61.52 63.38 63 85.1 92.1 70.12 70.37 73.13 70.2 94 101.8
01/03/2019 02:23:22 61.27 61.35 62.17 63 85.1 92.1 69.27 69.9 73.13 70.2 94 101.8
01/03/2019 02:23:23 64.61 63.69 63.69 63 85.1 92.1 72.44 71.72 73.13 70.2 94 101.8
01/03/2019 02:23:24 61.46 63.53 63.69 63 85.1 92.1 69.97 71.55 73.13 70.2 94 101.8
01/03/2019 02:23:25 61 62.35 63.69 63 85 92.1 69.49 70.67 73.13 70.2 93.9 101.8
01/03/2019 02:23:26 61.04 61.57 63.69 63 85 92.1 69.49 70 73.13 70.2 93.9 101.8
01/03/2019 02:23:27 62.42 62.14 63.69 63 85 92.1 70.98 70.7 73.13 70.2 93.9 101.8
01/03/2019 02:23:28 61.14 62.1 63.69 63 85 92.1 70.1 70.72 73.08 70.2 93.9 101.8
01/03/2019 02:23:29 62.57 62.54 63.69 63 85 92.1 71.05 70.98 72.62 70.2 93.9 101.8
01/03/2019 02:23:30 68.2 67.39 67.39 63 84.9 92.1 75.04 74.63 74.63 70.3 93.8 101.8
01/03/2019 02:23:31 63.88 67.65 67.65 63.1 84.9 92.1 71.99 74.89 74.89 70.3 93.8 101.8
01/03/2019 02:23:32 64.02 65.72 67.65 63.1 84.9 92.1 71.89 73.17 74.89 70.3 93.8 101.8
01/03/2019 02:23:33 65.23 65.6 67.65 63.1 84.9 92 72.87 73.21 74.89 70.3 93.8 101.8
01/03/2019 02:23:34 65.58 66.77 67.65 63.1 84.9 92 71.22 73.27 74.89 70.3 93.8 101.8
01/03/2019 02:23:35 67.25 67.65 67.65 63.1 84.9 92 72.57 73.01 74.89 70.3 93.7 101.8
01/03/2019 02:23:36 61.59 66.08 67.65 63.1 84.8 92 70.79 72.06 74.89 70.3 93.7 101.7
01/03/2019 02:23:37 62.38 63.88 67.65 63.1 84.8 92 70.89 71.47 74.89 70.3 93.7 101.7
01/03/2019 02:23:38 61.58 62.92 67.65 63.1 84.8 92 71.01 71.27 74.89 70.3 93.7 101.7
01/03/2019 02:23:39 61.78 62.14 67.65 63.1 84.8 92 70.34 71.03 74.89 70.3 93.7 101.7
01/03/2019 02:23:40 61.61 61.92 67.65 63.1 84.8 92 70.84 70.85 74.89 70.3 93.6 101.7
01/03/2019 02:23:41 62.14 62 67.65 63.1 84.8 92 71.81 71.55 74.89 70.3 93.6 101.7
01/03/2019 02:23:42 61.88 62.02 67.65 63.1 84.7 92 70.76 71.49 74.89 70.3 93.6 101.7
01/03/2019 02:23:43 61.82 61.93 67.65 63.1 84.7 92 69.71 70.95 74.89 70.3 93.6 101.7
01/03/2019 02:23:44 61.75 61.9 67.65 63.1 84.7 92 70.29 70.53 74.89 70.3 93.5 101.7
01/03/2019 02:23:45 62.07 62.03 67.65 63.1 84.7 92 70.59 70.6 74.89 70.3 93.5 101.7
01/03/2019 02:23:46 61.89 62.04 67.65 63.1 84.6 92 70.82 70.91 74.89 70.3 93.5 101.7
01/03/2019 02:23:47 61.61 61.89 67.65 63.1 84.6 92 70.02 70.69 74.89 70.3 93.5 101.7
01/03/2019 02:23:48 62.21 62.12 67.65 63.1 84.6 92 70.61 70.65 74.89 70.3 93.4 101.7
01/03/2019 02:23:49 65.75 65.48 67.65 63 84.6 92 76.6 76.15 76.15 70.3 93.4 101.7
01/03/2019 02:23:50 61.87 65.03 67.65 63 84.6 92 69.75 75.58 76.15 70.3 93.4 101.7
01/03/2019 02:23:51 61.44 63.33 67.65 63 84.6 92 70.65 72.9 76.15 70.3 93.3 101.7
01/03/2019 02:23:52 61.84 62.3 67.65 63 84.5 92 70.62 71.68 76.15 70.3 93.3 101.7
01/03/2019 02:23:53 62.45 62.38 67.65 63 84.5 92 72.02 71.81 76.15 70.3 93.3 101.7
01/03/2019 02:23:54 70.77 70.64 70.64 63.1 84.5 92 87.96 87.82 87.82 71.1 93.3 101.7
01/03/2019 02:23:55 73.07 73.75 73.75 63.2 84.5 92 92.67 93.08 93.08 72.8 93.3 101.7
01/03/2019 02:23:56 69.04 71.54 73.75 63.3 84.4 92 73.63 89.73 93.08 72.8 93.2 101.7
01/03/2019 02:23:57 63.38 70.25 73.75 63.3 84.4 92 70.45 85.67 93.08 72.8 93.2 101.7
01/03/2019 02:23:58 62.68 67.19 73.75 63.3 84.4 92 72.54 81.64 93.08 72.8 93.1 101.7
01/03/2019 02:23:59 61.74 64.99 73.75 63.3 84.4 92 70.36 78.26 93.08 72.8 93.1 101.7
01/03/2019 02:24:00 61.67 63.25 73.75 63.3 84.4 92 70.26 75 93.08 72.8 93.1 101.7
01/03/2019 02:24:01 61.46 62.31 73.75 63.3 84.4 92 69.34 72.67 93.08 72.8 93.1 101.7
01/03/2019 02:24:02 71.12 70.58 73.75 63.4 84.4 92 77.2 76.68 93.08 72.8 93.1 101.6
01/03/2019 02:24:03 61.63 68.43 73.75 63.4 84.4 92 69.82 75.03 93.08 72.9 93.1 101.6
01/03/2019 02:24:04 61.51 65.48 73.75 63.4 84.4 92 69.65 72.53 93.08 72.9 93.1 101.6
01/03/2019 02:24:05 61.42 63.44 73.75 63.4 84.4 92 69.85 70.97 93.08 72.9 93.1 101.6
01/03/2019 02:24:06 61.65 62.3 73.75 63.4 84.4 92 70.9 70.78 93.08 72.9 93.1 101.6
01/03/2019 02:24:07 61.57 61.91 73.75 63.4 84.4 92 70.73 70.96 93.08 72.9 93.1 101.6
01/03/2019 02:24:08 61.48 61.7 73.75 63.4 84.4 92 69.69 70.67 93.08 72.9 93.1 101.6
01/03/2019 02:24:09 61.58 61.66 73.75 63.4 84.4 91.9 69.6 70.05 93.08 72.9 93.1 101.6
01/03/2019 02:24:10 61.63 61.72 73.75 63.4 84.4 91.9 69.99 70.05 93.08 72.9 93.1 101.6
01/03/2019 02:24:11 61.7 61.69 73.75 63.4 84.4 91.9 69.87 70.02 93.08 72.9 93.1 101.6
01/03/2019 02:24:12 61.85 61.95 73.75 63.4 84.4 91.9 69.8 69.96 93.08 72.9 93.1 101.6
01/03/2019 02:24:13 62.38 62.25 73.75 63.4 84.4 91.9 71.1 70.84 93.08 72.9 93.1 101.6
01/03/2019 02:24:14 61.8 62.24 73.75 63.4 84.4 91.9 70.3 70.76 93.08 72.9 93.1 101.6
01/03/2019 02:24:15 61.24 61.9 73.75 63.4 84.4 91.9 69.26 70.34 93.08 72.9 93.1 101.6
01/03/2019 02:24:16 61.62 61.63 73.75 63.4 84.4 91.9 69.81 69.85 93.08 72.9 93.1 101.6
01/03/2019 02:24:17 61.7 61.74 73.75 63.4 84.4 91.9 69.55 69.88 93.08 72.9 93.1 101.6
01/03/2019 02:24:18 61.52 61.66 73.75 63.4 84.4 91.9 69.24 69.62 93.08 72.9 93.1 101.6
01/03/2019 02:24:19 61.28 61.58 73.75 63.4 84.4 91.9 69.12 69.43 93.08 72.9 93 101.6
01/03/2019 02:24:20 61.67 61.65 73.75 63.4 84.4 91.9 69.64 69.59 93.08 72.9 93 101.6
01/03/2019 02:24:21 61.39 61.62 73.75 63.4 84.4 91.9 69.99 69.85 93.08 72.9 93 101.6
01/03/2019 02:24:22 61.53 61.58 73.75 63.4 84.4 91.9 70.01 70.01 93.08 72.9 93 101.6
01/03/2019 02:24:23 61.31 61.56 73.75 63.4 84.3 91.9 69.49 70.06 93.08 72.9 93 101.5
01/03/2019 02:24:24 61.56 61.61 73.75 63.4 84.3 91.9 69.54 69.66 93.08 72.9 93 101.5
01/03/2019 02:24:25 61.52 61.6 71.54 63.4 84.3 91.9 69.69 69.71 89.73 72.9 92.9 101.5
01/03/2019 02:24:26 61.49 61.57 70.58 63.4 84.3 91.9 69.89 69.93 85.67 72.9 92.9 101.5
01/03/2019 02:24:27 61.39 61.59 70.58 63.4 84.3 91.9 69.56 69.85 81.64 72.9 92.9 101.5
01/03/2019 02:24:28 61.27 61.44 70.58 63.4 84.3 91.9 69.32 69.63 78.26 72.9 92.9 101.5
01/03/2019 02:24:29 61.54 61.52 70.58 63.4 84.3 91.9 69.45 69.52 76.68 72.9 92.9 101.5
01/03/2019 02:24:30 70.22 69.63 70.58 63.4 84.3 91.9 72.22 71.93 76.68 72.9 92.9 101.5
01/03/2019 02:24:31 61.78 68.97 70.58 63.4 84.3 91.9 70.57 71.6 76.68 72.9 92.9 101.5
01/03/2019 02:24:32 61.31 65.93 69.63 63.4 84.3 91.9 69.65 71.03 75.03 72.9 92.9 101.5
01/03/2019 02:24:33 69.54 68.92 69.63 63.5 84.3 91.9 73.21 72.76 72.76 72.9 92.9 101.5
01/03/2019 02:24:34 67.55 68.94 69.63 63.5 84.3 91.9 72.19 72.77 72.77 72.9 92.9 101.5
01/03/2019 02:24:35 77.78 77.25 77.25 63.9 84.3 91.9 79.79 79.3 79.3 72.9 92.9 101.5
01/03/2019 02:24:36 64.31 76.73 77.25 63.9 84.3 91.9 70.67 78.84 79.3 73 92.9 101.5
01/03/2019 02:24:37 61.46 72.81 77.25 63.9 84.3 91.9 70.12 75.49 79.3 73 92.9 101.5
01/03/2019 02:24:38 61.56 69.07 77.25 63.9 84.3 91.9 70.08 73.01 79.3 72.9 92.9 101.5
01/03/2019 02:24:39 61.56 65.93 77.25 63.9 84.3 91.9 69.74 71.46 79.3 72.9 92.9 101.5
01/03/2019 02:24:40 61.64 63.76 77.25 63.9 84.3 91.9 69.69 70.58 79.3 72.9 92.9 101.5
01/03/2019 02:24:41 61.63 62.57 77.25 63.9 84.3 91.8 70 70.13 79.3 72.9 92.9 101.5
01/03/2019 02:24:42 61.7 62.01 77.25 63.9 84.3 91.8 70.06 70.19 79.3 72.9 92.9 101.5
01/03/2019 02:24:43 61.57 61.88 77.25 63.9 84.3 91.8 69.49 70.05 79.3 72.9 92.9 101.5
01/03/2019 02:24:44 61.78 61.83 77.25 63.9 84.3 91.8 70.04 70.15 79.3 72.9 92.9 101.5
01/03/2019 02:24:45 61.54 61.77 77.25 63.9 84.3 91.8 70.17 70.12 79.3 72.9 92.9 101.5
01/03/2019 02:24:46 61.64 61.7 77.25 63.9 84.3 91.8 69.6 70.09 79.3 72.9 92.9 101.5
01/03/2019 02:24:47 82.44 81.7 81.7 64.8 84.3 91.8 96.82 95.9 95.9 75.5 92.9 101.5
01/03/2019 02:24:48 61.6 79.42 81.7 64.8 84.3 91.8 70.52 93.88 95.9 75.5 92.9 101.5
01/03/2019 02:24:49 65.31 75.3 81.7 64.8 84.3 91.8 73.69 89.67 95.9 75.5 92.9 101.5
01/03/2019 02:24:50 61.35 71.7 81.7 64.8 84.3 91.8 69.72 85.6 95.9 75.5 92.9 101.5
01/03/2019 02:24:51 61.45 68.06 81.7 64.8 84.3 91.8 69.54 81.54 95.9 75.5 92.9 101.5
01/03/2019 02:24:52 61.4 65.16 81.7 64.8 84.3 91.8 69.64 77.72 95.9 75.5 92.9 101.5
01/03/2019 02:24:53 75.73 74.91 81.7 65 84.3 91.8 80.95 80.45 95.9 75.6 92.9 101.5
01/03/2019 02:24:54 70.04 74.09 81.7 65 84.3 91.8 74.23 79.69 95.9 75.6 92.9 101.5
01/03/2019 02:24:55 64.79 71.86 81.7 65 84.3 91.8 70.6 77.07 95.9 75.6 92.9 101.4
01/03/2019 02:24:56 77.12 76.34 81.7 65.2 84.3 91.8 79.09 78.5 95.9 75.6 92.8 101.4
01/03/2019 02:24:57 61.63 75.87 81.7 65.2 84.3 91.8 69.74 78.11 95.9 75.6 92.8 101.4
01/03/2019 02:24:58 63.22 71.89 81.7 65.2 84.3 91.8 70.3 74.79 95.9 75.6 92.8 101.4
01/03/2019 02:24:59 61.69 68.46 81.7 65.2 84.3 91.8 68.68 72.47 95.9 75.6 92.8 101.4
01/03/2019 02:25:00 61.87 65.49 81.7 65.2 84.2 91.8 69.35 70.51 95.9 75.6 92.8 101.4
01/03/2019 02:25:01 66.37 65.67 81.7 65.3 84.2 91.8 70.89 70.6 95.9 75.6 92.8 101.4
01/03/2019 02:25:02 79.15 78.62 81.7 65.6 84.2 91.8 80.64 80.05 95.9 75.6 92.8 101.4
01/03/2019 02:25:03 65.39 76.8 81.7 65.6 84.2 91.8 71.53 78.49 95.9 75.6 92.8 101.4
01/03/2019 02:25:04 63.38 73.01 81.7 65.6 84.2 91.8 70.61 75.41 95.9 75.6 92.8 101.4
01/03/2019 02:25:05 69.88 70.66 81.7 65.6 84.2 91.8 74.22 74.42 95.9 75.7 92.8 101.4
01/03/2019 02:25:06 64.48 70.21 81.7 65.6 84.2 91.8 70.75 74.17 95.9 75.7 92.8 101.4
01/03/2019 02:25:07 62.66 67.35 81.7 65.6 84.2 91.8 69.56 72.21 95.9 75.7 92.8 101.4
01/03/2019 02:25:08 71.34 70.01 81.7 65.7 84.2 91.8 75.16 73.9 95.9 75.7 92.8 101.4
01/03/2019 02:25:09 68.99 70.78 81.7 65.7 84.1 91.8 72.87 74.15 95.9 75.7 92.8 101.4
01/03/2019 02:25:10 64.34 69.02 81.7 65.7 84.1 91.8 70.04 73.09 95.9 75.7 92.8 101.4
01/03/2019 02:25:11 67.21 67.37 81.7 65.7 84.1 91.8 71.74 71.86 95.9 75.7 92.7 101.4
01/03/2019 02:25:12 71.64 70.95 81.7 65.8 84.1 91.8 73.93 73.56 95.9 75.7 92.7 101.4
01/03/2019 02:25:13 63.47 70.9 81.7 65.8 84.1 91.8 70.66 73.53 95.9 75.7 92.7 101.4
01/03/2019 02:25:14 69.9 69.66 81.7 65.8 84.1 91.8 72.32 72.5 95.9 75.7 92.7 101.4
01/03/2019 02:25:15 68.19 69.44 81.7 65.8 84.1 91.8 72.35 72.51 95.9 75.7 92.7 101.4
01/03/2019 02:25:16 64.49 68.77 81.7 65.8 84.1 91.8 71.71 72.4 95.9 75.7 92.7 101.4
01/03/2019 02:25:17 63.87 66.54 79.42 65.8 84 91.8 71.45 72.01 93.88 75.7 92.7 101.3
01/03/2019 02:25:18 61.62 65.29 78.62 65.8 84 91.7 71.09 71.83 89.67 75.7 92.7 101.3
01/03/2019 02:25:19 65.94 65.79 78.62 65.9 84 91.7 72.75 72.49 85.6 75.7 92.7 101.3
01/03/2019 02:25:20 70.14 69.22 78.62 65.9 84 91.7 74.9 74.19 81.54 75.7 92.6 101.3
01/03/2019 02:25:21 69.7 69.91 78.62 65.9 84 91.7 74.69 74.9 80.45 75.7 92.6 101.3
01/03/2019 02:25:22 75.38 74.92 78.62 66 84 91.7 78.47 78.04 80.45 75.7 92.6 101.3
01/03/2019 02:25:23 64.96 74.75 78.62 66 84 91.7 71.88 77.9 80.05 75.7 92.6 101.3
01/03/2019 02:25:24 64.52 71.16 78.62 66.1 83.9 91.7 70.57 75.1 80.05 75.7 92.6 101.3
01/03/2019 02:25:25 67.99 68.63 78.62 66.1 83.9 91.7 71.26 72.84 80.05 75.7 92.6 101.3
01/03/2019 02:25:26 72.45 71.87 78.62 66.1 83.9 91.7 74.97 74.19 80.05 75.7 92.6 101.3
01/03/2019 02:25:27 63.6 71.15 78.62 66.1 83.9 91.7 70.38 74.14 80.05 75.7 92.5 101.3
01/03/2019 02:25:28 62.49 67.89 78.62 66.1 83.9 91.7 70.4 72.22 80.05 75.7 92.5 101.3
01/03/2019 02:25:29 63 65.33 78.62 66.1 83.8 91.7 71.17 71.58 80.05 75.7 92.5 101.3
01/03/2019 02:25:30 68.38 67.83 78.62 66.2 83.8 91.7 71.63 71.66 80.05 75.7 92.5 101.3
01/03/2019 02:25:31 67.56 67.94 78.62 66.2 83.8 91.7 71.04 71.52 80.05 75.7 92.5 101.3
01/03/2019 02:25:32 64.47 68.08 76.8 66.2 83.8 91.7 69.96 71.41 78.49 75.7 92.4 101.3
01/03/2019 02:25:33 62.61 65.94 74.92 66.2 83.8 91.7 69.65 70.49 78.04 75.7 92.4 101.3
01/03/2019 02:25:34 77.42 76.86 76.86 66.4 83.8 91.7 79.71 79.12 79.12 75.8 92.4 101.3
01/03/2019 02:25:35 81.7 81.79 81.79 66.8 83.7 91.7 84.83 84.68 84.68 75.9 92.4 101.3
01/03/2019 02:25:36 63.86 80.5 81.79 66.8 83.7 91.7 70.11 83.54 84.68 75.9 92.4 101.3
01/03/2019 02:25:37 61.78 76.4 81.79 66.8 83.7 91.7 69.72 79.59 84.68 75.9 92.4 101.3
01/03/2019 02:25:38 61.89 72.39 81.79 66.8 83.7 91.7 70.77 76.03 84.68 75.9 92.4 101.3
01/03/2019 02:25:39 62.62 68.75 81.79 66.8 83.7 91.7 70.27 73.56 84.68 75.9 92.4 101.3
01/03/2019 02:25:40 61.55 66.03 81.79 66.8 83.6 91.7 69.92 71.83 84.68 75.9 92.3 101.2
01/03/2019 02:25:41 61.64 63.82 81.79 66.8 83.6 91.7 70.47 70.78 84.68 75.9 92.3 101.2
01/03/2019 02:25:42 62.41 62.92 81.79 66.8 83.6 91.7 74.91 73.97 84.68 75.9 92.3 101.2
01/03/2019 02:25:43 61.63 62.37 81.79 66.8 83.6 91.7 69.72 73.36 84.68 75.9 92.3 101.2
01/03/2019 02:25:44 61.53 61.95 81.79 66.8 83.6 91.7 69.15 71.44 84.68 75.9 92.3 101.2
01/03/2019 02:25:45 61.51 61.74 81.79 66.8 83.5 91.7 69.61 70.17 84.68 75.9 92.3 101.2
01/03/2019 02:25:46 61.41 61.67 81.79 66.8 83.5 91.7 69.49 70.03 84.68 75.9 92.3 101.2
01/03/2019 02:25:47 61.38 61.59 81.79 66.8 83.5 91.7 69.65 69.73 84.68 75.9 92.2 101.2
01/03/2019 02:25:48 61.22 61.42 81.79 66.8 83.5 91.7 69.39 69.61 84.68 75.9 92.2 101.2
01/03/2019 02:25:49 61.6 61.51 81.79 66.8 83.5 91.7 69.72 69.66 84.68 75.9 92.2 101.2
01/03/2019 02:25:50 61.47 61.63 81.79 66.8 83.4 91.7 69.96 69.94 84.68 75.9 92.2 101.2
01/03/2019 02:25:51 61.51 61.59 81.79 66.8 83.4 91.7 69.59 69.93 84.68 75.9 92.2 101.2
01/03/2019 02:25:52 61.6 61.6 81.79 66.8 83.3 91.6 69.74 69.86 84.68 75.9 92.1 101.2
01/03/2019 02:25:53 61.34 61.58 81.79 66.8 83.3 91.6 69.7 69.84 84.68 75.9 92.1 101.2
01/03/2019 02:25:54 61.52 61.55 81.79 66.8 83.3 91.6 69.47 69.82 84.68 75.9 92.1 101.2
01/03/2019 02:25:55 61.72 61.75 81.79 66.8 83.3 91.6 69.58 69.65 84.68 75.9 92.1 101.2
01/03/2019 02:25:56 61.43 61.68 81.79 66.8 83.2 91.6 69.79 69.84 84.68 75.9 92.1 101.2
01/03/2019 02:25:57 61.85 61.77 81.79 66.8 83.2 91.6 70.04 70.03 84.68 75.9 92.1 101.2
01/03/2019 02:25:58 61.45 61.71 81.79 66.8 83.2 91.6 70.05 70.08 84.68 75.9 92.1 101.2
01/03/2019 02:25:59 61.43 61.54 81.79 66.8 83.2 91.6 70.09 70.12 84.68 75.9 92 101.2
01/03/2019 02:26:00 61.69 61.66 81.79 66.8 83.1 91.6 70.65 70.46 84.68 75.9 92 101.2
01/03/2019 02:26:01 62.02 61.89 81.79 66.8 83.1 91.6 70.38 70.48 84.68 75.9 92 101.2
01/03/2019 02:26:02 62.36 62.21 81.79 66.8 83.1 91.6 71.43 71.19 84.68 75.9 92 101.2
01/03/2019 02:26:03 63.6 63.26 81.79 66.8 83.1 91.6 73.8 72.88 84.68 75.9 92 101.2
01/03/2019 02:26:04 62.16 62.92 81.79 66.8 83.1 91.6 72.48 73.01 84.68 75.9 92 101.2
01/03/2019 02:26:05 61.88 62.45 80.5 66.8 83 91.6 71.57 72.81 83.54 75.9 92 101.2
01/03/2019 02:26:06 61.52 62.08 76.4 66.8 83 91.6 70.74 71.91 79.59 75.9 91.9 101.2
01/03/2019 02:26:07 61.69 61.76 72.39 66.8 83 91.6 70.95 71.37 76.03 75.9 91.9 101.1
01/03/2019 02:26:08 62.39 62.12 68.75 66.8 83 91.6 72.2 71.94 73.97 75.9 91.9 101.1
01/03/2019 02:26:09 62.9 62.62 66.03 66.8 83 91.6 73.68 73.29 73.97 75.9 91.9 101.1
01/03/2019 02:26:10 62.19 62.65 63.82 66.8 83 91.6 70.54 73 73.97 75.9 91.9 101.1
01/03/2019 02:26:11 62.47 62.54 63.26 66.8 82.9 91.6 69.97 71.52 73.97 75.9 91.9 101.1
01/03/2019 02:26:12 61.52 62.47 63.26 66.8 82.9 91.6 70.02 70.75 73.36 75.9 91.8 101.1
01/03/2019 02:26:13 61.57 61.91 63.26 66.8 82.9 91.6 69.98 70.29 73.29 75.9 91.8 101.1
01/03/2019 02:26:14 62.28 62.1 63.26 66.8 82.9 91.6 70.49 70.35 73.29 75.9 91.8 101.1
01/03/2019 02:26:15 62.47 62.52 63.26 66.8 82.9 91.6 71.17 71.01 73.29 75.9 91.8 101.1
01/03/2019 02:26:16 61.89 62.29 63.26 66.8 82.8 91.6 70.31 70.83 73.29 75.9 91.8 101.1
01/03/2019 02:26:17 61.53 62.03 63.26 66.8 82.8 91.6 69.51 70.41 73.29 75.9 91.8 101.1
01/03/2019 02:26:18 61.55 61.8 63.26 66.8 82.8 91.6 69.36 69.85 73.29 75.9 91.8 101.1
01/03/2019 02:26:19 62.13 61.98 63.26 66.8 82.8 91.6 70.05 69.9 73.29 75.9 91.8 101.1
01/03/2019 02:26:20 61.73 61.95 63.26 66.7 82.8 91.6 69.89 70.07 73.29 75.9 91.7 101.1
01/03/2019 02:26:21 62.51 62.32 63.26 66.7 82.7 91.6 70.19 70.15 73.29 75.9 91.7 101.1
01/03/2019 02:26:22 61.78 62.25 63.26 66.7 82.7 91.6 69.55 70.05 73.29 75.9 91.7 101.1
01/03/2019 02:26:23 61.38 61.91 63.26 66.7 82.7 91.6 69.57 69.79 73.29 75.9 91.7 101.1
01/03/2019 02:26:24 61.6 61.68 63.26 66.7 82.7 91.6 69.98 69.91 73.29 75.9 91.7 101.1
01/03/2019 02:26:25 61.49 61.63 63.26 66.7 82.7 91.6 69.62 69.86 73.29 75.9 91.6 101.1
01/03/2019 02:26:26 62.12 62.01 63.26 66.7 82.6 91.5 69.87 69.83 73.29 75.9 91.6 101.1
01/03/2019 02:26:27 62.41 62.52 63.26 66.7 82.6 91.5 69.9 70.07 73.29 75.9 91.6 101.1
01/03/2019 02:26:28 61.81 62.25 63.26 66.7 82.6 91.5 69.64 69.81 73.29 75.9 91.6 101.1
01/03/2019 02:26:29 61.68 62.07 63.26 66.7 82.6 91.5 69.2 69.82 73.29 75.9 91.6 101.1
01/03/2019 02:26:30 62.25 62.28 63.26 66.7 82.5 91.5 70.67 70.55 73.29 75.9 91.5 101
01/03/2019 02:26:31 61.83 62.17 63.26 66.7 82.5 91.5 69.86 70.22 73.29 75.9 91.5 101
01/03/2019 02:26:32 61.34 61.9 63.26 66.7 82.5 91.5 69.51 70.23 73.29 75.9 91.5 101
01/03/2019 02:26:33 61.63 61.7 62.92 66.7 82.5 91.5 70.22 70.18 73.29 75.9 91.5 101
01/03/2019 02:26:34 61.45 61.65 62.65 66.6 82.4 91.5 70.05 70.18 73.29 75.9 91.5 101
01/03/2019 02:26:35 61.4 61.52 62.65 66.6 82.4 91.5 69.12 70.07 73.29 75.9 91.5 101
01/03/2019 02:26:36 61.35 61.45 62.65 66.6 82.4 91.5 69.56 69.6 73.29 75.9 91.4 101
01/03/2019 02:26:37 61.66 61.62 62.65 66.6 82.4 91.5 70.14 70.01 73.29 75.9 91.4 101
01/03/2019 02:26:38 62.5 62.34 62.65 66.6 82.4 91.5 70.17 70.23 73.29 75.9 91.4 101
01/03/2019 02:26:39 61.83 62.3 62.65 66.6 82.3 91.5 69.23 70.19 73 75.9 91.4 101
01/03/2019 02:26:40 62.14 62.16 62.54 66.6 82.3 91.5 69.58 69.69 71.52 75.9 91.4 101
01/03/2019 02:26:41 63.85 63.34 63.34 66.6 82.3 91.5 70.24 70.12 71.01 75.9 91.4 101
01/03/2019 02:26:42 61.77 63.2 63.34 66.6 82.2 91.5 70.37 70.38 71.01 75.9 91.3 101
01/03/2019 02:26:43 61.97 62.28 63.34 66.6 82.2 91.5 70.56 70.52 71.01 75.9 91.3 101
01/03/2019 02:26:44 62.6 62.57 63.34 66.6 82.1 91.5 71.51 71.16 71.16 75.9 91.3 101
01/03/2019 02:26:45 62.04 62.57 63.34 66.6 82.1 91.5 70.61 71.15 71.16 75.9 91.3 101
01/03/2019 02:26:46 61.66 62.3 63.34 66.6 82.1 91.5 69.86 70.85 71.16 75.9 91.2 101
01/03/2019 02:26:47 61.6 61.92 63.34 66.6 82.1 91.5 70.06 70.33 71.16 75.9 91.2 101
01/03/2019 02:26:48 63.16 63.03 63.34 66.5 82 91.5 71.04 70.98 71.16 75.9 91.2 101
01/03/2019 02:26:49 65.57 65.28 65.28 66.5 82 91.5 73.03 72.77 72.77 75.9 91.2 101
01/03/2019 02:26:50 61.67 64.99 65.28 66.5 82 91.5 71.37 72.56 72.77 75.9 91.2 101
01/03/2019 02:26:51 65.46 65.12 65.28 66.5 81.9 91.5 72.44 72.48 72.77 75.9 91.2 100.9
01/03/2019 02:26:52 62.32 64.84 65.28 66.5 81.9 91.5 71.22 72.32 72.77 75.9 91.1 100.9
01/03/2019 02:26:53 65.08 65.2 65.28 66.5 81.9 91.5 72.29 72.29 72.77 75.9 91.1 100.9
01/03/2019 02:26:54 62.44 64.64 65.28 66.5 81.8 91.5 71.37 72.23 72.77 75.9 91.1 100.9
01/03/2019 02:26:55 62.68 63.52 65.28 66.5 81.8 91.5 70.97 71.69 72.77 75.9 91.1 100.9
01/03/2019 02:26:56 64.42 64.32 65.28 66.5 81.7 91.4 70.88 71.36 72.77 75.9 91.1 100.9
01/03/2019 02:26:57 64.59 64.97 65.28 66.5 81.7 91.4 70.31 70.93 72.77 75.9 91 100.9
01/03/2019 02:26:58 62.59 64.32 65.28 66.5 81.6 91.4 70.32 70.54 72.77 75.9 91 100.9
01/03/2019 02:26:59 63.41 63.88 65.28 66.5 81.6 91.4 70.64 70.74 72.77 75.9 91 100.9
01/03/2019 02:27:00 63.19 63.48 65.28 66.5 81.6 91.4 70.05 70.62 72.77 75.9 91 100.9
01/03/2019 02:27:01 62.26 63.41 65.28 66.5 81.6 91.4 70.49 70.53 72.77 75.9 91 100.9
01/03/2019 02:27:02 64.45 64.09 65.28 66.5 81.5 91.4 71.42 71.23 72.77 75.9 91 100.9
01/03/2019 02:27:03 64.38 64.63 65.28 66.5 81.5 91.4 71.41 71.59 72.77 75.9 91 100.9
01/03/2019 02:27:04 62.09 64.83 65.28 66.5 81.5 91.4 70.03 71.78 72.77 75.9 91 100.9
01/03/2019 02:27:05 62.7 63.36 65.28 66.5 81.5 91.4 71.1 70.98 72.77 75.9 91 100.9
01/03/2019 02:27:06 64.68 64.32 65.28 66.5 81.5 91.4 71.14 71.26 72.77 75.9 91 100.9
01/03/2019 02:27:07 63.96 64.33 65.28 66.5 81.5 91.4 71.78 71.66 72.77 75.9 91 100.9
01/03/2019 02:27:08 76.48 75.8 75.8 66.6 81.5 91.4 78 77.51 77.51 75.9 91 100.9
01/03/2019 02:27:09 64.33 75.39 75.8 66.6 81.5 91.4 71.58 77.2 77.51 75.9 91 100.9
01/03/2019 02:27:10 63.04 71.67 75.8 66.6 81.5 91.4 71.2 74.58 77.51 75.9 91 100.9
01/03/2019 02:27:11 62.18 68.33 75.8 66.6 81.5 91.4 70.11 72.82 77.51 75.9 91 100.9
01/03/2019 02:27:12 80.96 79.68 79.68 67 81.5 91.4 88.59 86.9 86.9 76.2 91 100.9
01/03/2019 02:27:13 61.86 77.52 79.68 67 81.5 91.4 72.55 85.42 86.9 76.2 91 100.9
01/03/2019 02:27:14 61.89 73.47 79.68 67 81.5 91.4 70.33 81.5 86.9 76.2 91 100.9
01/03/2019 02:27:15 62.09 69.7 79.68 67 81.5 91.4 69.72 77.77 86.9 76.2 91 100.9
01/03/2019 02:27:16 61.55 66.57 79.68 67 81.5 91.4 69.67 74.52 86.9 76.2 91 100.9
01/03/2019 02:27:17 61.61 64.14 79.68 67 81.5 91.4 69.69 72.16 86.9 76.2 91 100.8
01/03/2019 02:27:18 61.34 62.74 79.68 67 81.5 91.4 69.38 70.81 86.9 76.2 91 100.8
01/03/2019 02:27:19 61.33 61.94 79.68 67 81.5 91.4 69.2 70.03 86.9 76.2 91 100.8
01/03/2019 02:27:20 61.65 61.76 79.68 67 81.5 91.4 69.58 69.61 86.9 76.2 91 100.8
01/03/2019 02:27:21 61.45 61.76 79.68 67 81.5 91.4 70.24 70.02 86.9 76.2 91 100.8
01/03/2019 02:27:22 61.64 61.69 79.68 67 81.5 91.4 69.98 70.13 86.9 76.2 91 100.8
01/03/2019 02:27:23 62.06 61.92 79.68 67 81.5 91.4 69.61 70.08 86.9 76.2 91 100.8
01/03/2019 02:27:24 61.59 61.9 79.68 67 81.4 91.4 69.89 69.96 86.9 76.2 90.9 100.8
01/03/2019 02:27:25 62.07 62 79.68 67 81.4 91.4 69.47 69.96 86.9 76.2 90.9 100.8
01/03/2019 02:27:26 61.43 61.97 79.68 67 81.4 91.4 69.33 69.69 86.9 76.2 90.9 100.8
01/03/2019 02:27:27 61.96 61.98 79.68 67 81.3 91.4 69.32 69.44 86.9 76.2 90.9 100.8
01/03/2019 02:27:28 62.56 62.66 79.68 67 81.3 91.4 69.51 69.59 86.9 76.2 90.9 100.8
01/03/2019 02:27:29 61.83 62.32 79.68 66.9 81.3 91.4 70.2 69.94 86.9 76.2 90.9 100.8
01/03/2019 02:27:30 63.08 63.07 79.68 66.9 81.3 91.4 71.99 71.44 86.9 76.2 90.9 100.8
01/03/2019 02:27:31 61.29 62.46 79.68 66.9 81.3 91.4 69.8 71.32 86.9 76.2 90.9 100.8
01/03/2019 02:27:32 61.34 61.75 79.68 66.9 81.3 91.4 69.18 70.42 86.9 76.2 90.9 100.8
01/03/2019 02:27:33 61.27 61.53 79.68 66.9 81.3 91.4 69.32 69.73 86.9 76.2 90.9 100.8
01/03/2019 02:27:34 61.33 61.53 79.68 66.9 81.2 91.4 69.18 69.49 86.9 76.2 90.8 100.8
01/03/2019 02:27:35 61.65 61.57 79.68 66.9 81.2 91.4 70.29 70.13 86.9 76.2 90.8 100.8
01/03/2019 02:27:36 61.74 61.72 79.68 67 81.2 91.4 70.53 70.49 86.9 76.2 90.8 100.8
01/03/2019 02:27:37 61.53 61.64 79.68 67 81.2 91.4 69.8 70.3 86.9 76.2 90.8 100.8
01/03/2019 02:27:38 61.51 61.72 79.68 67 81.1 91.4 69.47 70.02 86.9 76.2 90.7 100.8
01/03/2019 02:27:39 61.77 61.72 79.68 67 81.1 91.4 70.09 69.96 86.9 76.2 90.7 100.8
01/03/2019 02:27:40 61.39 61.72 79.68 67 81.1 91.4 70.25 70.24 86.9 76.2 90.7 100.8
01/03/2019 02:27:41 61.64 61.64 79.68 67 81.1 91.4 69.33 70.11 86.9 76.2 90.7 100.8
01/03/2019 02:27:42 61.34 61.57 77.52 67 81 91.4 69.13 69.66 85.42 76.2 90.7 100.7
01/03/2019 02:27:43 62.34 62.14 73.47 67 81 91.4 70.07 69.93 81.5 76.2 90.7 100.7
01/03/2019 02:27:44 61.35 62.09 69.7 67 81 91.4 69.49 69.89 77.77 76.2 90.6 100.7
01/03/2019 02:27:45 61.69 61.75 66.57 67 81 91.3 69.73 69.79 74.52 76.2 90.6 100.7
01/03/2019 02:27:46 64.53 64.26 64.26 67 80.9 91.3 73.07 72.07 72.16 76.2 90.6 100.7
01/03/2019 02:27:47 67.04 66.21 66.21 67 80.9 91.3 76.21 75.21 75.21 76.2 90.5 100.7
01/03/2019 02:27:48 62.66 66.05 66.21 67 80.9 91.3 71.7 75.18 75.21 76.2 90.5 100.7
01/03/2019 02:27:49 61.22 64.12 66.21 67 80.8 91.3 69.1 73.18 75.21 76.2 90.5 100.7
01/03/2019 02:27:50 61.52 62.53 66.21 67 80.8 91.3 69.49 71.08 75.21 76.2 90.4 100.7
01/03/2019 02:27:51 61.5 61.93 66.21 67 80.8 91.3 69.29 70.15 75.21 76.2 90.4 100.7
01/03/2019 02:27:52 61.38 61.69 66.21 67 80.8 91.3 69.1 69.66 75.21 76.2 90.4 100.7
01/03/2019 02:27:53 61.34 61.59 66.21 67 80.8 91.3 69.4 69.48 75.21 76.2 90.4 100.7
01/03/2019 02:27:54 61.55 61.59 66.21 67 80.8 91.3 70.21 70.09 75.21 76.2 90.4 100.7
01/03/2019 02:27:55 61.29 61.59 66.21 67 80.7 91.3 69.97 70.11 75.21 76.2 90.3 100.7
01/03/2019 02:27:56 61.42 61.45 66.21 67 80.6 91.3 69.68 69.95 75.21 76.2 90.2 100.7
01/03/2019 02:27:57 61.35 61.47 66.21 67 80.6 91.3 69.53 69.77 75.21 76.2 90.2 100.7
01/03/2019 02:27:58 64.02 63.92 66.21 67 80.6 91.3 71.39 71.36 75.21 76.2 90.2 100.7
01/03/2019 02:27:59 68.8 67.67 67.67 67 80.5 91.3 77.88 76.4 76.4 76.2 90.1 100.7
01/03/2019 02:28:00 67.6 68.41 68.41 67 80.5 91.3 76.08 77.28 77.28 76.2 90.1 100.6
01/03/2019 02:28:01 61.85 67.44 68.41 67 80.4 91.3 71.19 75.94 77.28 76.2 90 100.6
01/03/2019 02:28:02 61.52 64.78 68.41 67 80.4 91.3 70.07 73.47 77.28 76.2 90 100.6
01/03/2019 02:28:03 61.38 63.06 68.41 67 80.4 91.3 69.82 71.71 77.28 76.2 89.9 100.6
01/03/2019 02:28:04 61.39 62.09 68.41 67 80.3 91.3 69.55 70.59 77.28 76.2 89.9 100.6
01/03/2019 02:28:05 61.35 61.7 68.41 67 80.2 91.3 69.83 70.01 77.28 76.2 89.9 100.6
01/03/2019 02:28:06 61.44 61.54 68.41 67 80.2 91.3 69.58 69.94 77.28 76.2 89.8 100.6
01/03/2019 02:28:07 61.79 61.78 68.41 67 80.2 91.3 70.04 70.03 77.28 76.2 89.8 100.6
01/03/2019 02:28:08 61.52 61.77 68.41 67 80.1 91.3 69.87 70.03 77.28 76.2 89.7 100.6
01/03/2019 02:28:09 61.42 61.59 68.41 67 80.1 91.2 69.71 69.96 77.28 76.2 89.7 100.6
01/03/2019 02:28:10 61.63 61.64 68.41 67 80.1 91.2 69.95 69.96 77.28 76.2 89.7 100.6
01/03/2019 02:28:11 61.46 61.57 68.41 67 80 91.2 69.71 69.95 77.28 76.2 89.6 100.6
01/03/2019 02:28:12 61.44 61.54 68.41 67 80 91.2 69.48 69.74 77.28 76.2 89.6 100.6
01/03/2019 02:28:13 62.6 62.48 68.41 67 79.9 91.2 71.96 71.35 77.28 76.2 89.5 100.6
01/03/2019 02:28:14 62.32 62.34 68.41 67 79.9 91.2 73.17 72.66 77.28 76.2 89.4 100.6
01/03/2019 02:28:15 63.36 63.26 68.41 67 79.8 91.2 73.91 73.69 77.28 76.2 89.4 100.6
01/03/2019 02:28:16 61.36 62.79 68.41 67 79.8 91.2 70.1 73.24 77.28 76.2 89.3 100.6
01/03/2019 02:28:17 61.47 61.91 68.41 67 79.7 91.2 70.02 71.57 77.28 76.2 89.2 100.6
01/03/2019 02:28:18 61.34 61.7 68.41 67 79.7 91.2 69.64 70.69 77.28 76.2 89.2 100.6
01/03/2019 02:28:19 61.39 61.49 68.41 67 79.7 91.2 70.37 70.29 77.28 76.2 89.2 100.6
01/03/2019 02:28:20 61.46 61.51 68.41 67 79.6 91.2 70.14 70.3 77.28 76.2 89.1 100.6
01/03/2019 02:28:21 61.25 61.55 68.41 67 79.5 91.2 69.88 70.34 77.28 76.2 89 100.6
01/03/2019 02:28:22 61.54 61.47 68.41 67 79.5 91.2 69.87 70.12 77.28 76.2 89 100.5
01/03/2019 02:28:23 61.42 61.53 68.41 67 79.5 91.2 69.7 70.03 77.28 76.2 89 100.5
01/03/2019 02:28:24 61.59 61.58 68.41 67 79.4 91.2 70.3 70.11 77.28 76.2 88.9 100.5
01/03/2019 02:28:25 61.43 61.59 68.41 67 79.3 91.2 69.62 70.14 77.28 76.2 88.9 100.5
01/03/2019 02:28:26 61.35 61.51 68.41 67 79.3 91.2 69.71 69.88 77.28 76.2 88.8 100.5
01/03/2019 02:28:27 61.72 61.63 68.41 67 79.2 91.2 70.46 70.28 77.28 76.2 88.8 100.5
01/03/2019 02:28:28 61.4 61.59 68.41 67 79.2 91.2 70.33 70.41 77.28 76.2 88.7 100.5
01/03/2019 02:28:29 61.29 61.49 68.41 67 79.1 91.2 70.34 70.42 77.28 76.2 88.7 100.5
01/03/2019 02:28:30 61.52 61.54 67.44 67 79 91.2 69.94 70.24 75.94 76.2 88.6 100.5
01/03/2019 02:28:31 61.52 61.55 64.78 67 79 91.2 69.92 70.22 73.69 76.2 88.6 100.5
01/03/2019 02:28:32 61.66 61.67 63.26 67 78.9 91.2 70.24 70.28 73.69 76.2 88.5 100.5
01/03/2019 02:28:33 61.73 61.76 63.26 67 78.8 91.2 69.8 70.11 73.69 76.2 88.5 100.5
01/03/2019 02:28:34 61.51 61.64 63.26 67 78.8 91.2 69.87 70.09 73.69 76.2 88.4 100.5
01/03/2019 02:28:35 61.81 61.81 63.26 67 78.7 91.2 70.43 70.28 73.69 76.2 88.3 100.5
01/03/2019 02:28:36 61.41 61.74 63.26 67 78.6 91.2 70.92 70.77 73.69 76.2 88.3 100.5
01/03/2019 02:28:37 61.49 61.58 63.26 67 78.6 91.2 71.29 71.18 73.69 76.2 88.2 100.5
01/03/2019 02:28:38 61.94 61.85 63.26 67 78.5 91.2 72.21 71.92 73.69 76.2 88.2 100.5
01/03/2019 02:28:39 61.75 61.9 63.26 67 78.4 91.2 70.28 71.9 73.69 76.2 88.1 100.5
01/03/2019 02:28:40 61.6 61.78 63.26 67 78.4 91.2 70.16 70.94 73.69 76.2 88 100.5
01/03/2019 02:28:41 61.62 61.74 63.26 67 78.3 91.2 71.75 71.55 73.69 76.2 88 100.5
01/03/2019 02:28:42 61.43 61.62 63.26 67 78.2 91.1 74.04 73.27 73.69 76.2 87.9 100.5
01/03/2019 02:28:43 61.64 61.66 63.26 67 78.1 91.1 71.55 73.21 73.69 76.2 87.8 100.5
01/03/2019 02:28:44 61.46 61.65 63.26 67 78.1 91.1 72 72.47 73.69 76.2 87.8 100.5
01/03/2019 02:28:45 61.75 61.69 62.79 67 78 91.1 70.49 72.04 73.27 76.2 87.7 100.5
01/03/2019 02:28:46 61.42 61.71 61.91 67 78 91.1 70.04 71.16 73.27 76.2 87.6 100.5
01/03/2019 02:28:47 61.2 61.54 61.9 67 77.9 91.1 71.29 71.22 73.27 76.2 87.5 100.5
01/03/2019 02:28:48 61.65 61.54 61.9 67 77.8 91.1 70.48 71.23 73.27 76.2 87.5 100.5
01/03/2019 02:28:49 61.33 61.53 61.9 67 77.7 91.1 70.22 70.7 73.27 76.2 87.3 100.4
01/03/2019 02:28:50 61.46 61.48 61.9 67 77.7 91.1 70.97 70.9 73.27 76.2 87.3 100.4
01/03/2019 02:28:51 61.74 61.67 61.9 67 77.7 91.1 71.48 71.31 73.27 76.2 87.3 100.4
01/03/2019 02:28:52 61.3 61.63 61.9 67 77.6 91.1 70.64 71.39 73.27 76.2 87.2 100.4
01/03/2019 02:28:53 61.42 61.48 61.9 67 77.5 91.1 71.38 71.45 73.27 76.2 87.1 100.4
01/03/2019 02:28:54 61.5 61.53 61.9 66.9 77.4 91.1 71.61 71.81 73.27 76 87.1 100.4
01/03/2019 02:28:55 61.61 61.61 61.9 66.9 77.4 91.1 70.71 71.65 73.27 75.2 87 100.4
01/03/2019 02:28:56 61.35 61.59 61.9 66.8 77.4 91.1 70.38 70.93 73.27 75.2 86.9 100.4
01/03/2019 02:28:57 61.3 61.47 61.9 66.8 77.3 91.1 70.19 70.62 73.27 75.2 86.9 100.4
01/03/2019 02:28:58 61.48 61.51 61.9 66.8 77.2 91.1 70.43 70.47 73.27 75.2 86.8 100.4
01/03/2019 02:28:59 61.51 61.51 61.9 66.8 77.2 91.1 70 70.44 73.27 75.2 86.7 100.4
01/03/2019 02:29:00 61.45 61.55 61.9 66.8 77.1 91.1 69.99 70.18 73.27 75.2 86.7 100.4
01/03/2019 02:29:01 61.58 61.58 61.9 66.8 77 91.1 70.6 70.5 73.27 75.2 86.6 100.4
01/03/2019 02:29:02 61.42 61.61 61.9 66.8 76.9 91.1 69.97 70.47 73.27 75.2 86.5 100.4
01/03/2019 02:29:03 61.37 61.49 61.9 66.8 76.9 91.1 71.29 71.36 73.27 75.2 86.4 100.4
01/03/2019 02:29:04 61.44 61.52 61.9 66.8 76.7 91.1 69.67 70.68 73.27 75.2 86.3 100.4
01/03/2019 02:29:05 61.51 61.53 61.9 66.8 76.6 91.1 70.11 70.16 73.27 75.2 86.2 100.4
01/03/2019 02:29:06 61.21 61.49 61.9 66.8 76.5 91.1 69.44 70.12 73.27 75.2 86 100.4
01/03/2019 02:29:07 61.41 61.48 61.9 66.8 76.4 91.1 70.19 70.15 73.27 75.2 85.9 100.4
01/03/2019 02:29:08 61.21 61.4 61.9 66.8 76.3 91.1 70.12 70.2 73.27 75.2 85.7 100.4
01/03/2019 02:29:09 61.36 61.34 61.78 66.8 76.3 91.1 70.48 70.36 73.27 75.2 85.6 100.4
01/03/2019 02:29:10 61.52 61.5 61.74 66.8 76.2 91.1 70.11 70.48 73.27 75.2 85.5 100.4
01/03/2019 02:29:11 61.38 61.49 61.71 66.8 76.1 91.1 69.64 70.17 73.27 75.2 85.3 100.4
01/03/2019 02:29:12 61.53 61.55 61.71 66.8 75.9 91.1 69.77 69.89 73.21 75.2 85.2 100.4
01/03/2019 02:29:13 61.53 61.58 61.71 66.8 75.8 91.1 70.21 70.06 72.47 75.2 85 100.4
01/03/2019 02:29:14 61.44 61.66 61.71 66.8 75.7 91.1 69.94 70.21 72.04 75.2 84.9 100.4
01/03/2019 02:29:15 61.18 61.47 61.71 66.8 75.6 91.1 69.08 69.92 71.81 75.2 84.7 100.4
01/03/2019 02:29:16 61.5 61.47 61.67 66.8 75.4 91.1 70.11 69.91 71.81 75.2 84.6 100.4
01/03/2019 02:29:17 61.59 61.58 61.67 66.8 75.4 91.1 70.36 70.21 71.81 75.2 84.4 100.3
01/03/2019 02:29:18 61.17 61.58 61.67 66.8 75.3 91.1 69.29 70.18 71.81 75.2 84.2 100.3
01/03/2019 02:29:19 61.49 61.46 61.67 66.8 75.2 91.1 69.91 69.86 71.81 75.2 84 100.3
01/03/2019 02:29:20 61.55 61.56 61.67 66.8 75 91.1 69.93 69.94 71.81 75.2 83.7 100.3
01/03/2019 02:29:21 61.41 61.53 61.66 66.8 74.9 91.1 69.86 70 71.81 75.2 83.5 100.3
01/03/2019 02:29:22 61.37 61.53 61.66 66.8 74.7 91.1 71.19 70.89 71.81 75.2 83.3 100.3
01/03/2019 02:29:23 61.66 61.57 61.66 66.8 74.4 91.1 70.48 71.08 71.81 75.2 82.8 100.3
01/03/2019 02:29:24 61.44 61.56 61.66 66.8 74.1 91.1 70.72 70.82 71.65 75.2 82.4 100.3
01/03/2019 02:29:25 60.98 61.55 61.66 66.8 73.9 91.1 69.97 70.81 71.36 75.2 82.1 100.3
01/03/2019 02:29:26 61.35 61.32 61.66 66.8 73.8 91.1 69.85 70.28 71.36 75.2 81.9 100.3
01/03/2019 02:29:27 61.27 61.42 61.66 66.8 73.6 91.1 69.76 69.97 71.36 75.2 81.7 100.3
01/03/2019 02:29:28 61.32 61.41 61.66 66.8 73.4 91.1 69.64 69.91 71.36 75.2 81.4 100.3
01/03/2019 02:29:29 61.61 61.53 61.66 66.8 73.2 91.1 69.86 69.89 71.36 75.2 81.1 100.3
01/03/2019 02:29:30 61.62 61.61 61.66 66.8 73.1 91.1 69.9 70 71.36 75.2 81 100.3
01/03/2019 02:29:31 61.9 61.8 61.8 66.8 73.1 91.1 70.11 70.09 71.36 75.2 80.9 100.3
01/03/2019 02:29:32 61.68 61.81 61.81 66.8 73.1 91.1 70.61 70.58 71.36 75.2 80.9 100.3
01/03/2019 02:29:33 61.64 61.76 61.81 66.8 73 91.1 69.94 70.44 71.08 75.2 80.8 100.3
01/03/2019 02:29:34 61.38 61.68 61.81 66.7 73 91.1 69.56 70.09 71.08 75.2 80.8 100.3
01/03/2019 02:29:35 61.35 61.52 61.81 66.6 72.9 91.1 69.71 69.94 71.08 75.2 80.7 100.3
01/03/2019 02:29:36 61.05 61.4 61.81 66.6 72.9 91.1 69.36 69.78 71.08 75.2 80.7 100.3
01/03/2019 02:29:37 61.31 61.28 61.81 66.6 72.9 91 69.35 69.48 71.08 75.2 80.6 100.3
01/03/2019 02:29:38 61.38 61.39 61.81 66.6 72.8 91 69.5 69.56 71.08 75.2 80.6 100.3
01/03/2019 02:29:39 61.49 61.46 61.81 66.6 72.8 91 70.22 70.08 71.08 75.2 80.6 100.3
01/03/2019 02:29:40 61.31 61.46 61.81 66.6 72.8 91 69.78 70.07 71.08 75.2 80.5 100.3
01/03/2019 02:29:41 61.12 61.39 61.81 66.6 72.7 91 69.67 69.88 71.08 75.2 80.5 100.3
01/03/2019 02:29:42 61.26 61.31 61.81 66.6 72.7 91 69.8 69.83 71.08 75.2 80.4 100.3
01/03/2019 02:29:43 61.04 61.27 61.81 66.5 72.7 91 69.21 69.78 71.08 75.2 80.3 100.3
01/03/2019 02:29:44 60.91 61.14 61.81 66.5 72.6 91 69.18 69.52 71.08 75.2 80.3 100.3
01/03/2019 02:29:45 61.13 61.11 61.81 66.5 72.6 91 69.02 69.35 71.08 75.2 80.2 100.3
01/03/2019 02:29:46 61.23 61.23 61.81 66.5 72.6 91 69.4 69.4 71.08 75.2 80.1 100.3
01/03/2019 02:29:47 61.12 61.22 61.81 66 72.5 91 69.7 69.6 71.08 72.3 80.1 100.3
01/03/2019 02:29:48 61.27 61.28 61.81 66 72.5 91 69.72 69.79 71.08 72.3 80 100.3
01/03/2019 02:29:49 61.13 61.31 61.81 65.9 72.4 91 69.41 69.72 71.08 72.3 79.9 100.3
01/03/2019 02:29:50 61.23 61.29 61.81 65.9 72.4 91 69.93 69.85 71.08 72.3 79.9 100.3
01/03/2019 02:29:51 61.39 61.4 61.81 65.9 72.3 91 73.74 73.45 73.45 72.3 79.8 100.3
01/03/2019 02:29:52 62.13 61.98 61.98 65.9 72.3 91 77.1 76.9 76.9 72.3 79.8 100.3
01/03/2019 02:29:53 61.95 61.94 61.98 65.8 72.3 91 73.32 75.14 76.9 72.2 79.8 100.2
01/03/2019 02:29:54 62.24 62.17 62.17 65.8 72.3 91 70.49 74.37 76.9 72.2 79.8 100.2
01/03/2019 02:29:55 61.74 62.18 62.18 65.8 72.3 91 69.91 72.33 76.9 72.2 79.7 100.2
01/03/2019 02:29:56 61.23 61.87 62.18 65.6 72.2 91 69.81 70.97 76.9 72.2 79.7 100.2
01/03/2019 02:29:57 61.13 61.48 62.18 65.6 72.2 91 69.97 70.39 76.9 72.2 79.7 100.2
01/03/2019 02:29:58 61.52 61.47 62.18 65.6 72.2 91 69.91 70.21 76.9 72.2 79.7 100.2
01/03/2019 02:29:59 60.88 61.49 62.18 65.6 72.2 91 69.09 70.05 76.9 72.2 79.6 100.2
01/03/2019 02:30:00 61.29 61.26 62.18 65.6 72.1 91 69.59 69.55 76.9 72.2 79.6 100.2
01/03/2019 02:30:01 61.42 61.4 62.18 65.6 72.1 91 69.92 69.85 76.9 72.2 79.5 100.2
01/03/2019 02:30:02 61.41 61.53 62.18 65.2 72 91 69.69 70.02 76.9 72.1 79.4 100.2
01/03/2019 02:30:03 60.93 61.37 62.18 65.2 72 91 69.44 69.75 76.9 72.1 79.4 100.2
01/03/2019 02:30:04 61.14 61.14 62.18 65.2 72 91 70.18 70.05 76.9 72.1 79.3 100.2
01/03/2019 02:30:05 61.2 61.22 62.18 65.2 71.9 91 70.32 70.29 76.9 72 79.3 100.2
01/03/2019 02:30:06 60.97 61.19 62.18 65.2 71.9 91 69.81 70.17 76.9 72 79.3 100.2
01/03/2019 02:30:07 61.13 61.19 62.18 65.2 71.9 91 69.74 70.04 76.9 72 79.2 100.2
01/03/2019 02:30:08 61.18 61.24 62.18 65.1 71.9 91 70.43 70.31 76.9 72 79.2 100.2
01/03/2019 02:30:09 61.41 61.38 62.18 65.1 71.6 91 70.2 70.3 76.9 72 79.1 100.2
01/03/2019 02:30:10 61.07 61.34 62.18 65.1 71.5 91 70 70.22 76.9 72 79.1 100.2
01/03/2019 02:30:11 61.17 61.26 62.18 65.1 71.5 91 69.95 70.18 76.9 72 79.1 100.2
01/03/2019 02:30:12 61.09 61.17 62.18 65 71.5 91 70.23 70.19 76.9 72 79 100.2
01/03/2019 02:30:13 61.11 61.18 62.18 65 71.4 91 70.36 70.37 76.9 72 79 100.2
01/03/2019 02:30:14 60.96 61.16 62.18 64.9 71.4 91 70.62 70.84 76.9 72 78.9 100.2
01/03/2019 02:30:15 61.17 61.18 62.18 64.9 71.3 91 69.66 70.41 76.9 72 78.8 100.2
01/03/2019 02:30:16 61.11 61.19 62.18 64.9 71.2 91 69.26 70.01 76.9 72 78.7 100.2
01/03/2019 02:30:17 61.19 61.2 62.18 64.9 71.2 91 69.33 69.73 76.9 72 78.7 100.2
01/03/2019 02:30:18 61.36 61.33 62.18 64.9 71.1 91 69.82 69.68 76.9 72 78.6 100.2
01/03/2019 02:30:19 61.31 61.4 62.18 64.9 71.1 91 69.87 69.83 76.9 72 78.5 100.2
01/03/2019 02:30:20 61.49 61.48 62.18 64.9 71 91 69.9 69.94 76.9 71.9 78.4 100.2
01/03/2019 02:30:21 61.17 61.47 62.18 64.8 71 91 69.35 69.89 76.9 71.9 78.3 100.1
01/03/2019 02:30:22 61.03 61.31 62.18 64.7 70.9 91 69.48 69.66 75.14 71.9 78.3 100.1
01/03/2019 02:30:23 61.21 61.24 62.18 64.6 70.9 91 69.76 69.75 74.37 71.9 78.2 100.1
01/03/2019 02:30:24 60.83 61.28 62.18 64.6 70.8 91 68.7 69.66 72.33 71.8 78.1 100.1
01/03/2019 02:30:25 61.2 61.21 61.87 64.6 70.8 90.9 69.05 69.19 70.97 71.8 78.1 100.1
01/03/2019 02:30:26 61.14 61.2 61.53 64.5 70.7 90.9 70.07 69.82 70.84 71.8 78 100.1
01/03/2019 02:30:27 61.22 61.28 61.53 64.5 70.6 90.9 69.79 69.84 70.84 71.8 77.9 100.1
01/03/2019 02:30:28 61.08 61.26 61.53 64.5 70.5 90.9 69.24 69.87 70.84 71.8 77.8 100.1
01/03/2019 02:30:29 61.16 61.18 61.53 64.5 70.5 90.9 69.62 69.59 70.84 71.8 77.7 100.1
01/03/2019 02:30:30 61.15 61.26 61.53 64.5 70.4 90.9 69.59 69.71 70.84 71.8 77.6 100.1
01/03/2019 02:30:31 61.19 61.25 61.53 64.5 70.4 90.9 69.42 69.71 70.84 71.8 77.5 100.1
01/03/2019 02:30:32 60.99 61.27 61.48 64.5 70.3 90.9 69.07 69.44 70.84 71.8 77.4 100.1
01/03/2019 02:30:33 61.15 61.13 61.48 64.5 70.2 90.9 71.33 70.68 70.84 71.8 77.3 100.1
01/03/2019 02:30:34 61.29 61.25 61.48 64.2 70.2 90.9 72.5 71.92 71.92 71.7 77.2 100.1
01/03/2019 02:30:35 61.28 61.28 61.48 63.3 70.1 90.9 74.1 73.43 73.43 71.5 77.2 100.1
01/03/2019 02:30:36 61.67 61.55 61.55 63.3 70 90.9 75.1 74.74 74.74 71.5 77 100.1
01/03/2019 02:30:37 62.53 62.2 62.2 63.3 70 90.9 75.69 75.55 75.55 71.5 76.9 100.1
01/03/2019 02:30:38 62.72 62.56 62.56 63.3 69.9 90.9 75.13 75.69 75.69 71.5 76.9 100.1
01/03/2019 02:30:39 62.13 62.5 62.56 63.3 69.8 90.9 73.15 75.23 75.69 71.5 76.7 100.1
01/03/2019 02:30:40 61.62 62.27 62.56 63.3 69.8 90.9 70.13 73.8 75.69 71.5 76.6 100.1
01/03/2019 02:30:41 61.39 61.82 62.56 63.3 69.7 90.9 69.93 71.89 75.69 71.5 76.5 100.1
01/03/2019 02:30:42 61.37 61.58 62.56 63.3 69.7 90.9 69.49 70.75 75.69 71.5 76.4 100.1
01/03/2019 02:30:43 60.76 61.44 62.56 63.3 69.6 90.9 69.07 70.03 75.69 71.5 76.2 100.1
01/03/2019 02:30:44 61.13 61.14 62.56 63.3 69.5 90.9 69.8 69.8 75.69 71.5 76.1 100.1
01/03/2019 02:30:45 61.18 61.22 62.56 63.3 69.5 90.9 69.71 69.87 75.69 71.5 76 100.1
01/03/2019 02:30:46 61.09 61.19 62.56 63.3 69.4 90.9 69.58 69.85 75.69 71.5 75.9 100.1
01/03/2019 02:30:47 60.95 61.16 62.56 63.3 69.4 90.9 69.36 69.61 75.69 71.5 75.8 100.1
01/03/2019 02:30:48 61.27 61.24 62.56 63.3 69.3 90.9 69.45 69.56 75.69 71.5 75.7 100.1
01/03/2019 02:30:49 61.03 61.24 62.56 63.3 69.3 90.9 69.34 69.6 75.69 71.5 75.5 100.1
01/03/2019 02:30:50 60.72 61.08 62.56 63.3 69.3 90.9 68.98 69.38 75.69 71.5 75.5 100.1
01/03/2019 02:30:51 61.2 61.11 62.56 63.3 69.2 90.9 70.14 69.79 75.69 71.5 75.5 100.1
01/03/2019 02:30:52 61.11 61.13 62.56 63.3 69.2 90.9 69.78 69.88 75.69 71.5 75.4 100
01/03/2019 02:30:53 61.07 61.13 62.56 63.3 69.1 90.9 69.37 69.79 75.69 71.5 75.2 100
01/03/2019 02:30:54 61.03 61.2 62.56 63.3 69 90.9 69.18 69.57 75.69 71.5 75 100
01/03/2019 02:30:55 61.06 61.09 62.56 63.3 68.9 90.9 69.3 69.38 75.69 71.5 74.8 100
01/03/2019 02:30:56 61.14 61.21 62.56 63.3 68.8 90.9 69.07 69.34 75.69 71.5 74.6 100
01/03/2019 02:30:57 61.23 61.21 62.56 63.3 68.7 90.9 69.38 69.34 75.69 71.5 74.5 100
01/03/2019 02:30:58 61.29 61.32 62.56 63.3 68.5 90.9 69.71 69.64 75.69 71.5 74.4 100
01/03/2019 02:30:59 61.19 61.29 62.56 63.2 68.4 90.9 70.14 70 75.69 71.5 74.3 100
01/03/2019 02:31:00 61.1 61.3 62.56 63.2 68.3 90.9 69.48 69.98 75.69 71.5 74.3 100
01/03/2019 02:31:01 60.91 61.09 62.56 63.2 68.3 90.9 69.12 69.63 75.69 71.5 74.3 100
01/03/2019 02:31:02 61.07 61.07 62.56 63.2 68.2 90.9 69.57 69.5 75.69 71.5 74.3 100
01/03/2019 02:31:03 61.36 61.27 62.56 63.2 68.2 90.9 69.75 69.7 75.69 71.5 74.3 100
01/03/2019 02:31:04 60.92 61.28 62.56 63.2 68.2 90.9 68.76 69.69 75.69 71.5 74.3 100
01/03/2019 02:31:05 61.24 61.2 62.56 63.2 68.2 90.9 69.43 69.45 75.69 71.5 74.3 100
01/03/2019 02:31:06 61.42 61.35 62.56 63.2 68.2 90.9 70.13 69.97 75.69 71.5 74.3 100
01/03/2019 02:31:07 61.41 61.49 62.56 63.2 68.2 90.9 70.02 70.07 75.69 71.5 74.3 100
01/03/2019 02:31:08 60.93 61.41 62.5 63.2 68.2 90.9 69.5 70.03 75.23 71.5 74.3 100
01/03/2019 02:31:09 61.11 61.13 62.27 63.2 68.2 90.9 69.52 69.71 73.8 71.4 74.2 100
01/03/2019 02:31:10 61.42 61.4 61.82 63.2 68.2 90.9 69.85 69.86 71.89 71.4 74.2 100
01/03/2019 02:31:11 61.23 61.3 61.58 63.2 68.2 90.9 68.97 69.71 70.75 71.4 74.2 100
01/03/2019 02:31:12 61.07 61.25 61.49 63.2 68.2 90.9 69.09 69.26 70.07 71.4 74.2 100
01/03/2019 02:31:13 61.04 61.15 61.49 63.2 68.2 90.9 69.64 69.58 70.07 71.4 74.2 100
01/03/2019 02:31:14 61.46 61.36 61.49 63.2 68.2 90.8 69.71 69.73 70.07 71.4 74.2 100
01/03/2019 02:31:15 61.23 61.36 61.49 63.2 68.2 90.8 69.65 69.72 70.07 71.4 74.2 100
01/03/2019 02:31:16 61.07 61.36 61.49 63.2 68.1 90.8 69.61 69.69 70.07 71.4 74.2 100
01/03/2019 02:31:17 61.15 61.21 61.49 63.2 68.1 90.8 69.7 69.8 70.07 71.4 74.2 100
01/03/2019 02:31:18 61.8 61.63 61.63 63.2 68.1 90.8 70.66 70.48 70.48 71.4 74.1 100
01/03/2019 02:31:19 61.27 61.59 61.63 63.2 68.1 90.8 69 70.25 70.48 71.4 74.1 100
01/03/2019 02:31:20 61.59 61.57 61.63 63.2 68.1 90.8 69.6 69.68 70.48 71.4 74.1 100
01/03/2019 02:31:21 61.76 61.85 61.85 63.2 68.1 90.8 70.09 70.01 70.48 71.4 74.1 100
01/03/2019 02:31:22 61.68 61.87 61.87 63.2 68.1 90.8 69.59 69.97 70.48 71.4 74.1 99.9
01/03/2019 02:31:23 61.36 61.6 61.87 63.2 68.1 90.8 69.5 69.68 70.48 71.4 74.1 99.9
01/03/2019 02:31:24 61.21 61.47 61.87 63.2 68.1 90.8 69.98 69.91 70.48 71.4 74.1 99.9
01/03/2019 02:31:25 61.14 61.34 61.87 63.2 67.9 90.8 69.8 69.95 70.48 71.4 74.1 99.9
01/03/2019 02:31:26 61.44 61.41 61.87 63.2 67.9 90.8 69.3 69.84 70.48 71.4 74.1 99.9
01/03/2019 02:31:27 61.25 61.46 61.87 63.2 67.9 90.8 68.96 69.44 70.48 71.4 74.1 99.9
01/03/2019 02:31:28 61.19 61.32 61.87 63.2 67.3 90.8 69.57 69.52 70.48 71.4 73.9 99.9
01/03/2019 02:31:29 60.6 61.29 61.87 63.2 65.1 90.8 68.9 69.54 70.48 71.4 73.6 99.9
01/03/2019 02:31:30 60.05 60.76 61.87 63.2 65.1 90.8 68.79 69.06 70.48 71.4 73.6 99.9
01/03/2019 02:31:31 59.71 60.26 61.87 63.2 65.1 90.8 68.62 68.88 70.48 71.4 73.6 99.9
01/03/2019 02:31:32 60 60.07 61.87 63.2 65.1 90.8 69.27 69.12 70.48 71.4 73.6 99.9
01/03/2019 02:31:33 59.89 60.01 61.87 63.2 65.1 90.8 68.61 69.04 70.48 71.4 73.6 99.9
01/03/2019 02:31:34 59.82 59.97 61.87 63.2 65.1 90.8 68.69 68.91 70.48 71.4 73.6 99.9
01/03/2019 02:31:35 59.9 59.94 61.87 63.2 65 90.8 69.7 69.45 70.48 71.4 73.6 99.9
01/03/2019 02:31:36 60.04 60.03 61.87 63.2 65 90.8 69.47 69.58 70.48 71.4 73.6 99.9
01/03/2019 02:31:37 59.98 60.04 61.87 63.2 65 90.8 69.19 69.57 70.48 71.4 73.6 99.9
01/03/2019 02:31:38 60.13 60.16 61.87 63.2 65 90.8 69.62 69.62 70.48 71.4 73.6 99.9
01/03/2019 02:31:39 60.48 60.4 61.87 63.2 65 90.8 69.41 69.62 70.48 71.4 73.6 99.9
01/03/2019 02:31:40 61.07 60.82 61.87 63.2 65 90.8 70.52 70.21 70.48 71.4 73.6 99.9
01/03/2019 02:31:41 61.57 61.35 61.87 63.2 65 90.8 72.15 71.81 71.81 71.4 73.6 99.9
01/03/2019 02:31:42 61.34 61.43 61.87 63.2 65 90.8 72.69 72.4 72.4 71.4 73.6 99.9
01/03/2019 02:31:43 61.93 61.73 61.87 63.2 65 90.8 75.54 74.71 74.71 71.5 73.6 99.9
01/03/2019 02:31:44 62.35 62.2 62.2 63.1 65 90.8 74.7 74.81 74.81 71.5 73.6 99.9
01/03/2019 02:31:45 61.81 62.24 62.24 63.1 65 90.8 75.12 75.09 75.09 71.5 73.6 99.9
01/03/2019 02:31:46 60.94 61.91 62.24 63.1 65 90.8 73.68 75.04 75.09 71.5 73.6 99.9
01/03/2019 02:31:47 60.72 61.33 62.24 63.1 64.9 90.8 74.15 74.45 75.09 71.5 73.6 99.9
01/03/2019 02:31:48 60.26 60.99 62.24 63.1 64.9 90.8 73.06 74.34 75.09 71.5 73.6 99.9
01/03/2019 02:31:49 60.12 60.5 62.24 63.1 64.8 90.8 72.23 73.51 75.09 71.5 73.5 99.9
01/03/2019 02:31:50 60.02 60.29 62.24 63.1 64.8 90.8 71.33 72.9 75.09 71.5 73.5 99.9
01/03/2019 02:31:51 60.08 60.13 62.24 63.1 64.8 90.8 71 71.92 75.09 71.5 73.5 99.9
01/03/2019 02:31:52 59.95 60.14 62.24 63.1 64.8 90.8 70.54 71.29 75.09 71.5 73.5 99.9
01/03/2019 02:31:53 59.79 59.98 62.24 63.1 64.8 90.8 70.34 70.94 75.09 71.5 73.5 99.9
01/03/2019 02:31:54 60 59.98 62.24 63.1 64.8 90.8 69.35 70.49 75.09 71.5 73.5 99.9
01/03/2019 02:31:55 59.99 60.04 62.24 63.1 64.8 90.8 69.06 69.84 75.09 71.5 73.5 99.8
01/03/2019 02:31:56 59.95 60.09 62.24 63.1 64.8 90.8 68.74 69.36 75.09 71.5 73.5 99.8
01/03/2019 02:31:57 59.73 59.99 62.24 63 64.7 90.8 68.56 69.1 75.09 71.5 73.5 99.8
01/03/2019 02:31:58 60.05 59.99 62.24 63 64.7 90.8 68.8 68.88 75.09 71.5 73.5 99.8
01/03/2019 02:31:59 59.84 59.99 62.24 63 64.7 90.8 68.36 68.79 75.09 71.5 73.5 99.8
01/03/2019 02:32:00 59.74 59.93 62.24 63 64.7 90.7 68.61 68.69 75.09 71.5 73.5 99.8
01/03/2019 02:32:01 59.71 59.86 62.24 63 64.7 90.7 68.86 68.89 75.09 71.5 73.5 99.8
01/03/2019 02:32:02 59.76 59.86 62.24 63 64.7 90.7 68.53 68.79 75.09 71.5 73.5 99.8
01/03/2019 02:32:03 59.99 60 62.24 63 64.7 90.7 68.65 68.87 75.09 71.5 73.5 99.8
01/03/2019 02:32:04 59.99 60 62.24 63 64.7 90.7 68.73 68.78 75.09 71.5 73.5 99.8
01/03/2019 02:32:05 59.86 60.01 62.24 63 64.7 90.7 68.8 68.84 75.09 71.5 73.5 99.8
01/03/2019 02:32:06 59.72 59.94 62.24 63 64.7 90.7 68.64 68.86 75.09 71.4 73.5 99.8
01/03/2019 02:32:07 59.86 59.93 62.24 62.9 64.7 90.7 68.62 68.77 75.09 71.4 73.5 99.8
01/03/2019 02:32:08 59.63 59.8 62.24 62.6 64.7 90.7 68.33 68.67 75.09 71.4 73.5 99.8
01/03/2019 02:32:09 60.04 59.95 62.24 62.6 64.7 90.7 68.49 68.55 75.09 71.4 73.5 99.8
01/03/2019 02:32:10 59.9 59.97 62.24 62.6 64.7 90.7 68.71 68.73 75.09 71.4 73.5 99.8
01/03/2019 02:32:11 59.95 60.03 62.24 62.6 64.7 90.7 68.84 68.8 75.09 71.4 73.5 99.8
01/03/2019 02:32:12 60.02 60.04 62.24 61.5 64.7 90.7 68.95 68.98 75.09 70.5 73.5 99.8
01/03/2019 02:32:13 60.01 60.06 62.24 61.5 64.7 90.7 69.03 69.06 75.09 70.5 73.5 99.8
01/03/2019 02:32:14 60.06 60.15 62.24 61.5 64.7 90.7 68.65 69.05 75.09 70.5 73.5 99.8
01/03/2019 02:32:15 59.71 60.05 61.91 61.5 64.7 90.7 69.43 69.25 75.04 70.5 73.5 99.8
01/03/2019 02:32:16 60.21 60.13 61.33 61.4 64.7 90.7 70.09 69.8 74.45 70.5 73.5 99.8
01/03/2019 02:32:17 60.14 60.17 60.99 61.4 64.7 90.7 69.11 69.82 74.34 70.5 73.5 99.8
01/03/2019 02:32:18 59.97 60.16 60.5 61.4 64.7 90.7 68.93 69.4 73.51 70.5 73.5 99.8
01/03/2019 02:32:19 59.75 60.05 60.29 61.4 64.7 90.7 68.72 69.09 72.9 70.5 73.4 99.8
01/03/2019 02:32:20 60.31 60.17 60.17 61.4 64.7 90.7 69.75 69.5 71.92 70.5 73.3 99.8
01/03/2019 02:32:21 60.29 60.3 60.3 61.4 64.7 90.7 69.6 69.67 71.29 70.5 73.3 99.8
01/03/2019 02:32:22 60.18 60.25 60.3 61.4 64.7 90.7 68.87 69.58 70.94 70.5 73.3 99.8
01/03/2019 02:32:23 60.29 60.31 60.31 61.4 64.6 90.7 71.12 70.65 70.65 70.5 73.3 99.8
01/03/2019 02:32:24 60.37 60.4 60.4 61.4 64.6 90.7 69.38 70.52 70.65 70.5 73.3 99.8
01/03/2019 02:32:25 60.3 60.51 60.51 61.4 64.6 90.7 69.49 69.93 70.65 70.5 73.3 99.8
01/03/2019 02:32:26 59.96 60.35 60.51 61.4 64.6 90.7 68.36 69.64 70.65 70.5 73.3 99.8
01/03/2019 02:32:27 60.15 60.23 60.51 61.4 64.6 90.7 68.67 68.89 70.65 70.5 73.3 99.8
01/03/2019 02:32:28 60.09 60.2 60.51 61.4 64.6 90.7 69.32 69.22 70.65 70.5 73.3 99.8
01/03/2019 02:32:29 60.09 60.17 60.51 61.4 64.6 90.7 69.54 69.5 70.65 70.5 73.3 99.8
01/03/2019 02:32:30 59.96 60.18 60.51 61.4 64.6 90.7 68.86 69.4 70.65 70.5 73.3 99.8
01/03/2019 02:32:31 60.25 60.22 60.51 61.4 64.6 90.7 69.85 69.62 70.65 70.5 73.3 99.8
01/03/2019 02:32:32 59.98 60.25 60.51 61.4 64.6 90.7 70 70.01 70.65 70.5 73.3 99.8
01/03/2019 02:32:33 59.75 60.05 60.51 61.4 64.6 90.7 69.5 69.99 70.65 70.5 73.3 99.8
01/03/2019 02:32:34 59.85 59.95 60.51 61.4 64.6 90.7 69.43 69.71 70.65 70.5 73.3 99.8
01/03/2019 02:32:35 60 60.03 60.51 61.4 64.6 90.7 69.36 69.55 70.65 70.5 73.3 99.8
01/03/2019 02:32:36 60.33 60.25 60.51 61.4 64.6 90.7 69.31 69.56 70.65 70.5 73.3 99.8
01/03/2019 02:32:37 59.81 60.21 60.51 61.3 64.6 90.7 69.36 69.61 70.65 70.5 73.3 99.8
01/03/2019 02:32:38 59.75 60 60.51 61.3 64.6 90.7 69.63 69.62 70.65 70.5 73.3 99.8
01/03/2019 02:32:39 59.99 59.98 60.51 61.3 64.6 90.7 69.95 70.01 70.65 70.5 73.3 99.8
01/03/2019 02:32:40 62.73 62.22 62.22 61.3 64.6 90.7 70.29 70.26 70.65 70.5 73.3 99.8
01/03/2019 02:32:41 59.9 61.77 62.22 61.3 64.6 90.7 68.7 70.09 70.65 70.5 73.3 99.8
01/03/2019 02:32:42 59.74 60.67 62.22 61.3 64.6 90.7 69.7 69.61 70.65 70.5 73.3 99.7
01/03/2019 02:32:43 59.67 60.16 62.22 61.3 64.6 90.7 69.65 69.78 70.65 70.5 73.3 99.7
01/03/2019 02:32:44 59.82 59.94 62.22 61.3 64.6 90.7 73.47 73 73 70.5 73.3 99.7
01/03/2019 02:32:45 59.88 59.92 62.22 61.3 64.6 90.7 68.98 72.1 73 70.5 73.3 99.7
01/03/2019 02:32:46 59.91 59.96 62.22 61.3 64.6 90.7 71.34 71.44 73 70.5 73.3 99.7
01/03/2019 02:32:47 60.1 60.07 62.22 61.2 64.6 90.7 71.12 71.36 73 70.5 73.3 99.7
01/03/2019 02:32:48 59.9 60.09 62.22 61.2 64.6 90.7 70.78 71.4 73 70.5 73.3 99.7
01/03/2019 02:32:49 59.74 59.92 62.22 61.2 64.6 90.7 70.57 70.74 73 70.5 73.3 99.7
01/03/2019 02:32:50 60.07 60.02 62.22 61.2 64.6 90.7 69.53 70.75 73 70.5 73.3 99.7
01/03/2019 02:32:51 60.02 60.11 62.22 61.2 64.5 90.7 69.57 70.04 73 70.5 73.3 99.7
01/03/2019 02:32:52 66.61 66.11 66.11 61.3 64.6 90.7 72.21 71.9 73 70.5 73.3 99.7
01/03/2019 02:32:53 60.32 65.95 66.11 61.3 64.5 90.7 73.72 73.41 73.41 70.5 73.3 99.7
01/03/2019 02:32:54 60.04 63.31 66.11 61.3 64.5 90.7 72.79 73.47 73.47 70.5 73.3 99.7
01/03/2019 02:32:55 60.07 61.59 66.11 61.3 64.5 90.6 70.75 72.77 73.47 70.5 73.3 99.7
01/03/2019 02:32:56 60.27 60.72 66.11 61.2 64.5 90.6 69.09 71.55 73.47 70.5 73.3 99.7
01/03/2019 02:32:57 59.99 60.41 66.11 61.2 64.5 90.6 68.69 70.17 73.47 70.5 73.3 99.7
01/03/2019 02:32:58 60.03 60.15 66.11 61.2 64.5 90.6 69.81 69.75 73.47 70.5 73.2 99.6
01/03/2019 02:32:59 59.88 60.21 66.11 61.2 64.5 90.6 70.26 70.39 73.47 70.4 73.2 99.6
01/03/2019 02:33:00 59.88 59.98 66.11 61.1 64.5 90.6 69.21 69.87 73.47 70.4 73.2 99.6
01/03/2019 02:33:01 59.77 59.93 66.11 61.1 64.5 90.6 69.47 69.56 73.47 70.4 73.2 99.6
01/03/2019 02:33:02 60.13 60.06 66.11 61.1 64.5 90.6 69.5 69.65 73.47 70.4 73.2 99.6
01/03/2019 02:33:03 61.69 61.5 66.11 61.1 64.5 90.6 69.61 69.69 73.47 70.4 73.2 99.6
01/03/2019 02:33:04 63.76 63.76 66.11 61.1 64.5 90.6 70.14 70.39 73.47 70.4 73.2 99.6
01/03/2019 02:33:05 64.37 64.41 66.11 61.1 64.5 90.6 71.42 71.03 73.47 70.4 73.2 99.6
01/03/2019 02:33:06 60.6 63.51 66.11 61.1 64.5 90.6 69.22 70.71 73.47 70.4 73.2 99.6
01/03/2019 02:33:07 59.82 61.81 66.11 61.1 64.5 90.6 68.58 69.79 73.47 70.4 73.2 99.6
01/03/2019 02:33:08 59.72 60.69 66.11 61.1 64.5 90.6 68.9 69.11 73.47 70.4 73.2 99.6
01/03/2019 02:33:09 61.62 61.49 66.11 61.1 64.4 90.6 70.87 70.38 73.47 70.4 73.2 99.6
01/03/2019 02:33:10 61.46 62.26 66.11 61.1 64.4 90.6 71.08 71.01 73.47 70.4 73.2 99.6
01/03/2019 02:33:11 59.98 61.21 66.11 61.1 64.4 90.6 70.57 71.04 73.47 70.4 73.2 99.6
01/03/2019 02:33:12 59.97 60.48 66.11 61.1 64.4 90.6 70.12 70.66 73.47 70.4 73.2 99.6
01/03/2019 02:33:13 59.94 60.2 66.11 61.1 64.4 90.6 70.89 70.67 73.47 70.4 73.2 99.6
01/03/2019 02:33:14 67.96 66.58 66.58 61.1 64.4 90.6 73 72.34 73.47 70.4 73.2 99.5
01/03/2019 02:33:15 60.34 66.56 66.58 61.1 64.4 90.6 69.99 72.31 73.47 70.4 73.2 99.5
01/03/2019 02:33:16 60.04 63.71 66.58 61.1 64.4 90.6 69.18 70.91 73.47 70.4 73.2 99.5
01/03/2019 02:33:17 63.54 63.44 66.58 61.1 64.4 90.6 70.52 70.43 73.47 70.4 73.2 99.5
01/03/2019 02:33:18 63.89 63.75 66.58 61.1 64.4 90.6 70.59 70.63 73.47 70.4 73.2 99.5
01/03/2019 02:33:19 65.92 66.01 66.58 61.2 64.4 90.6 71.12 71.42 73.47 70.4 73.2 99.5
01/03/2019 02:33:20 65.58 65.61 66.58 61.2 64.4 90.6 70.98 71.08 73.47 70.4 73.2 99.5
01/03/2019 02:33:21 62.72 65.11 66.58 61.2 64.4 90.6 69.7 70.78 73.47 70.4 73.2 99.5
01/03/2019 02:33:22 61.9 63.92 66.58 61.2 64.4 90.5 69.4 70.23 73.47 70.4 73.2 99.5
01/03/2019 02:33:23 60.9 63.2 66.58 61.2 64.4 90.5 68.87 69.87 73.47 70.4 73.2 99.5
01/03/2019 02:33:24 61.03 61.63 66.58 61.2 64.4 90.5 69.04 69.29 72.77 70.4 73.2 99.5
01/03/2019 02:33:25 62.33 62.71 66.58 61.2 64.4 90.5 69.5 69.8 72.34 70.4 73.2 99.5
01/03/2019 02:33:26 59.97 61.59 66.58 61.2 64.4 90.5 69.52 69.57 72.34 70.4 73.2 99.5
01/03/2019 02:33:27 64.06 63.22 66.58 61.2 64.4 90.5 70.43 70.14 72.34 70.4 73.2 99.5
01/03/2019 02:33:28 65.89 65.31 66.58 61.2 64.4 90.5 71.12 70.93 72.34 70.4 73.2 99.4
01/03/2019 02:33:29 60.12 65.09 66.58 61.2 64.4 90.5 69.25 70.85 72.34 70.4 73.2 99.4
01/03/2019 02:33:30 59.83 62.69 66.58 61.2 64.4 90.5 68.31 69.96 72.34 70.4 73.2 99.4
01/03/2019 02:33:31 59.82 61.13 66.58 61.2 64.4 90.5 68.32 68.98 72.34 70.4 73.2 99.4
01/03/2019 02:33:32 59.9 60.4 66.58 61.2 64.4 90.5 68.84 68.81 72.34 70.4 73.2 99.4
01/03/2019 02:33:33 59.98 60.16 66.58 61.2 64.4 90.5 68.41 68.94 72.34 70.4 73.2 99.4
01/03/2019 02:33:34 59.93 60.11 66.58 61.2 64.4 90.5 68.4 68.63 72.34 70.3 73.2 99.4
01/03/2019 02:33:35 59.96 60.01 66.58 61.2 64.4 90.5 68.99 68.84 72.34 70.3 73.2 99.4
01/03/2019 02:33:36 59.77 59.99 66.58 61.2 64.4 90.5 68.65 68.85 72.34 70.3 73.2 99.4
01/03/2019 02:33:37 59.97 59.98 66.58 61.2 64.4 90.5 68.87 68.94 72.34 70.3 73.2 99.4
01/03/2019 02:33:38 59.71 59.94 66.58 61.2 64.4 90.5 68.48 68.8 72.34 70.3 73.2 99.4
01/03/2019 02:33:39 60.02 59.97 66.58 61.2 64.4 90.5 69.61 69.43 72.34 70.3 73.2 99.4
01/03/2019 02:33:40 60.07 60.13 66.58 61.2 64.4 90.5 71.5 71 72.34 70.3 73.2 99.4
01/03/2019 02:33:41 60.07 60.12 66.58 61.2 64.4 90.5 69.27 70.65 72.34 70.3 73.2 99.4
01/03/2019 02:33:42 59.88 60.07 66.58 61.2 64.4 90.5 68.35 69.76 72.34 70.3 73.2 99.4
01/03/2019 02:33:43 60.05 60.06 66.58 61.2 64.4 90.5 68.65 68.94 72.34 70.3 73.2 99.4
01/03/2019 02:33:44 59.85 60.02 66.56 61.2 64.4 90.5 68.65 68.87 72.31 70.3 73.2 99.3
01/03/2019 02:33:45 59.81 59.98 66.01 61.1 64.4 90.5 68.32 68.76 71.42 70.3 73.2 99.3
01/03/2019 02:33:46 60.01 59.99 66.01 61.1 64.4 90.5 68.71 68.68 71.42 70.3 73.2 99.3
01/03/2019 02:33:47 60.06 60.07 66.01 61.1 64.4 90.5 68.65 68.73 71.42 70.2 73.2 99.3
01/03/2019 02:33:48 59.81 60.08 66.01 61.1 64.4 90.5 68.11 68.69 71.42 70.2 73.2 99.3
01/03/2019 02:33:49 59.89 59.97 65.61 61.1 64.4 90.5 68.04 68.26 71.08 70.2 73.2 99.3
01/03/2019 02:33:50 60.32 60.17 65.31 61.1 64.4 90.5 68.89 68.65 71 70.2 73.2 99.3
01/03/2019 02:33:51 59.88 60.2 65.31 61.1 64.4 90.5 68.53 68.82 71 70.2 73.2 99.3
01/03/2019 02:33:52 59.96 60.01 65.31 61.1 64.4 90.4 68.36 68.52 71 70.2 73.2 99.3
01/03/2019 02:33:53 60 60.07 65.31 61.1 64.4 90.4 68.37 68.48 71 70.2 73.2 99.3
01/03/2019 02:33:54 59.96 60.07 65.31 61.1 64.4 90.4 68.65 68.69 71 70.2 73.2 99.3
01/03/2019 02:33:55 59.75 60 65.31 61.1 64.4 90.4 68.07 68.58 71 70.2 73.2 99.3
01/03/2019 02:33:56 59.92 59.99 65.31 61.1 64.4 90.4 67.98 68.33 71 70.2 73.2 99.3
01/03/2019 02:33:57 59.97 60.02 65.31 61.1 64.4 90.4 68.34 68.34 71 70.2 73.2 99.2
01/03/2019 02:33:58 59.98 60.07 65.09 61.1 64.4 90.4 68.78 68.66 71 70.2 73.2 99.2
01/03/2019 02:33:59 60.21 60.14 62.69 61.1 64.4 90.4 68.75 68.78 71 70.2 73.2 99.2
01/03/2019 02:34:00 59.96 60.19 61.13 61.1 64.4 90.4 67.76 68.67 71 70.2 73.2 99.2
01/03/2019 02:34:01 60.07 60.12 60.4 61.1 64.4 90.4 68.38 68.39 71 70.2 73.2 99.2
01/03/2019 02:34:02 60.02 60.12 60.2 61.1 64.4 90.4 69.08 68.87 71 70.1 73.2 99.2
01/03/2019 02:34:03 59.9 60.11 60.2 61.1 64.4 90.4 68.54 68.86 71 70.1 73.2 99.2
01/03/2019 02:34:04 60.12 60.1 60.2 61.1 64.4 90.4 68.04 68.63 71 70.1 73.2 99.2
01/03/2019 02:34:05 59.77 60.15 60.2 61.1 64.4 90.4 68.22 68.42 71 70.1 73.2 99.2
01/03/2019 02:34:06 59.95 59.96 60.2 61.1 64.4 90.4 68.85 68.66 71 70.1 73.2 99.2
01/03/2019 02:34:07 60.04 60 60.2 61.1 64.4 90.4 68.34 68.63 71 70.1 73.2 99.2
01/03/2019 02:34:08 60 60.12 60.2 61 64.4 90.4 68.28 68.58 71 70.1 73.2 99.2
01/03/2019 02:34:09 59.81 60.05 60.2 61 64.4 90.4 68.73 68.65 71 70.1 73.2 99.2
01/03/2019 02:34:10 60.03 60 60.2 61 64.4 90.4 68.62 68.73 70.65 70.1 73.2 99.2
01/03/2019 02:34:11 59.89 60 60.2 61 64.4 90.4 68.35 68.77 69.76 70.1 73.2 99.1
01/03/2019 02:34:12 59.82 59.9 60.2 61 64.4 90.4 68.34 68.47 68.94 70.1 73.2 99.1
01/03/2019 02:34:13 60.14 60.06 60.2 61 64.4 90.4 69.09 68.91 68.91 70.1 73.2 99.1
01/03/2019 02:34:14 60.24 60.21 60.21 61 64.4 90.3 69.15 69.07 69.07 70.1 73.2 99.1
01/03/2019 02:34:15 60.08 60.22 60.22 61 64.4 90.3 68.65 69.1 69.1 70.1 73.2 99.1
01/03/2019 02:34:16 60.07 60.16 60.22 61 64.4 90.3 68.31 68.83 69.1 70.1 73.2 99.1
01/03/2019 02:34:17 60.19 60.22 60.22 61 64.4 90.3 68.79 68.76 69.1 70.1 73.2 99.1
01/03/2019 02:34:18 59.85 60.17 60.22 61 64.4 90.3 68.77 68.82 69.1 70.1 73.2 99.1
01/03/2019 02:34:19 59.89 60 60.22 61 64.4 90.3 68.46 68.82 69.1 70.1 73.2 99
01/03/2019 02:34:20 60.45 60.35 60.35 61 64.4 90.3 68.98 68.93 69.1 70.1 73.2 99
01/03/2019 02:34:21 60.8 60.71 60.71 61 64.4 90.3 69.67 69.53 69.53 70.1 73.2 99
01/03/2019 02:34:22 61.05 60.93 60.93 61 64.4 90.3 70.02 69.82 69.82 70.1 73.2 99
01/03/2019 02:34:23 61.33 61.21 61.21 61 64.4 90.3 70.26 70.25 70.25 70.1 73.2 99
01/03/2019 02:34:24 61.01 61.23 61.23 61 64.4 90.3 69.93 70.11 70.25 70.1 73.2 99
01/03/2019 02:34:25 61.07 61.12 61.23 61 64.4 90.3 70.9 70.68 70.68 70.1 73.2 99
01/03/2019 02:34:26 61.14 61.19 61.23 61 64.4 90.3 70.29 70.88 70.88 70.1 73.2 99
01/03/2019 02:34:27 60.88 61.19 61.23 61 64.4 90.2 70.7 70.67 70.88 70.1 73.2 98.9
01/03/2019 02:34:28 61.46 61.29 61.29 61 64.4 90.2 72.31 71.96 71.96 70.1 73.2 98.9
01/03/2019 02:34:29 61.39 61.45 61.45 61 64.4 90.2 71.15 71.97 71.97 70.1 73.2 98.9
01/03/2019 02:34:30 61.24 61.35 61.45 61 64.4 90.2 69.98 71.2 71.97 70.1 73.2 98.9
01/03/2019 02:34:31 61.4 61.39 61.45 61 64.4 90.2 70.07 70.39 71.97 70.1 73.2 98.9
01/03/2019 02:34:32 61.01 61.37 61.45 61 64.4 90.2 70.17 70.27 71.97 70.1 73.2 98.9
01/03/2019 02:34:33 60.96 61.25 61.45 61 64.4 90.2 70.22 70.35 71.97 70.1 73.2 98.9
01/03/2019 02:34:34 60.92 61.07 61.45 61 64.4 90.2 69.64 70.23 71.97 70.1 73.2 98.9
01/03/2019 02:34:35 61.02 61.04 61.45 61 64.4 90.2 70.12 70.06 71.97 70.1 73.2 98.9
01/03/2019 02:34:36 61.03 61.08 61.45 61 64.4 90.2 69.49 70.01 71.97 70.1 73.2 98.9
01/03/2019 02:34:37 61.45 61.33 61.45 61 64.4 90.2 71.56 70.91 71.97 70.1 73.2 98.8
01/03/2019 02:34:38 61.31 61.37 61.45 61 64.4 90.2 70.99 71.2 71.97 70.1 73.2 98.8
01/03/2019 02:34:39 61.3 61.42 61.45 61 64.4 90.2 70.02 70.86 71.97 70.1 73.2 98.8
01/03/2019 02:34:40 61.3 61.41 61.45 61 64.4 90.1 70.29 70.53 71.97 70.1 73.2 98.8
01/03/2019 02:34:41 60.86 61.34 61.45 61 64.4 90.1 69.25 70.3 71.97 70.1 73.2 98.8
01/03/2019 02:34:42 61.22 61.16 61.45 61 64.4 90.1 69.21 69.75 71.97 70.1 73.2 98.8
01/03/2019 02:34:43 60.88 61.16 61.45 61 64.4 90.1 69.58 69.53 71.97 70.1 73.2 98.8
01/03/2019 02:34:44 61.35 61.25 61.45 61 64.4 90.1 69.9 69.82 71.97 70.1 73.2 98.8
01/03/2019 02:34:45 61.11 61.32 61.45 61 64.4 90.1 69.3 69.78 71.97 70.1 73.2 98.7
01/03/2019 02:34:46 61 61.19 61.45 61 64.4 90.1 69.28 69.44 71.97 70.1 73.2 98.7
01/03/2019 02:34:47 61.17 61.18 61.45 61 64.4 90.1 69.72 69.65 71.97 70.1 73.2 98.7
01/03/2019 02:34:48 61.1 61.22 61.45 61 64.4 90.1 69.43 69.71 71.97 70.1 73.2 98.7
01/03/2019 02:34:49 60.77 61.14 61.45 61 64.4 90.1 69.05 69.53 71.97 70.1 73.2 98.7
01/03/2019 02:34:50 60.81 60.92 61.45 61 64.4 90.1 69.27 69.31 71.97 70.1 73.2 98.7
01/03/2019 02:34:51 61.17 61.09 61.45 61 64.4 90.1 69.86 69.7 71.97 70.1 73.2 98.7
01/03/2019 02:34:52 61.04 61.14 61.45 61 64.4 90.1 69.56 69.68 71.97 70 73.2 98.7
01/03/2019 02:34:53 60.74 61.05 61.45 61 64.4 90.1 68.89 69.55 71.97 70 73.2 98.7
01/03/2019 02:34:54 61.02 61.02 61.45 61 64.4 90.1 69.41 69.4 71.97 70 73.2 98.7
01/03/2019 02:34:55 61.11 61.09 61.45 61 64.4 90.1 69.63 69.6 71.97 70 73.2 98.7
01/03/2019 02:34:56 60.79 61.11 61.45 61 64.4 90 69.11 69.56 71.97 70 73.2 98.6
01/03/2019 02:34:57 60.98 61 61.45 61 64.4 90 69.41 69.45 71.97 70 73.2 98.6
01/03/2019 02:34:58 61.15 61.11 61.45 61 64.4 90 69.74 69.73 71.97 70 73.2 98.6
01/03/2019 02:34:59 60.82 61.09 61.42 61 64.4 90 69.48 69.74 71.2 70 73.2 98.6
01/03/2019 02:35:00 60.99 61 61.42 61 64.4 90 69.57 69.73 71.2 70 73.2 98.6
01/03/2019 02:35:01 60.9 61.03 61.42 60.9 64.4 90 69.41 69.64 71.2 70 73.2 98.6
01/03/2019 02:35:02 61.04 61.07 61.42 60.9 64.4 90 70.46 70.13 71.2 70 73.2 98.6
01/03/2019 02:35:03 61.2 61.17 61.42 60.9 64.4 90 70.21 70.29 71.2 70 73.2 98.6
01/03/2019 02:35:04 61.1 61.2 61.42 60.9 64.4 90 69.3 70.12 71.2 70 73.2 98.5
01/03/2019 02:35:05 61.02 61.15 61.42 60.9 64.4 90 69.69 69.74 71.2 70 73.2 98.5
01/03/2019 02:35:06 61.18 61.17 61.42 60.9 64.4 90 70.87 70.66 71.2 70 73.2 98.5
01/03/2019 02:35:07 61.18 61.21 61.42 60.9 64.4 90 69.12 70.43 71.2 70 73.2 98.5
01/03/2019 02:35:08 60.98 61.19 61.42 60.9 64.4 90 69.22 69.68 70.86 70 73.2 98.5
01/03/2019 02:35:09 60.86 61.06 61.41 60.9 64.4 90 69.46 69.54 70.66 70 73.2 98.5
01/03/2019 02:35:10 61.06 61.08 61.34 60.9 64.4 90 69.46 69.53 70.66 70 73.2 98.5
01/03/2019 02:35:11 61.1 61.12 61.32 60.9 64.4 90 69.46 69.65 70.66 70 73.2 98.5
01/03/2019 02:35:12 61.01 61.13 61.32 60.9 64.4 90 69.08 69.44 70.66 70 73.2 98.5
01/03/2019 02:35:13 60.89 61.09 61.32 60.9 64.4 90 70.15 69.87 70.66 70 73.2 98.5
01/03/2019 02:35:14 61.04 61.08 61.32 60.9 64.4 90 71.18 70.79 70.79 70 73.2 98.5
01/03/2019 02:35:15 61.47 61.34 61.34 60.9 64.4 90 73.38 72.77 72.77 70 73.2 98.4
01/03/2019 02:35:16 61.25 61.33 61.34 60.9 64.4 90 72.88 73 73 70 73.2 98.4
01/03/2019 02:35:17 61.43 61.45 61.45 60.9 64.4 90 71.86 72.58 73 70 73.2 98.4
01/03/2019 02:35:18 61.42 61.49 61.49 60.9 64.4 90 69.75 72.1 73 70 73.2 98.4
01/03/2019 02:35:19 61.12 61.41 61.49 60.9 64.4 89.9 69.16 70.74 73 70 73.2 98.4
01/03/2019 02:35:20 60.79 61.23 61.49 60.9 64.4 89.9 69.35 69.82 73 70 73.2 98.4
01/03/2019 02:35:21 61.27 61.17 61.49 60.9 64.4 89.9 69.76 69.74 73 70 73.2 98.4
01/03/2019 02:35:22 61.22 61.3 61.49 60.9 64.4 89.9 69.15 69.79 73 70 73.2 98.4
01/03/2019 02:35:23 60.9 61.2 61.49 60.9 64.4 89.9 69.1 69.38 73 70 73.2 98.4
01/03/2019 02:35:24 61.04 61.11 61.49 60.9 64.4 89.9 69.2 69.29 73 70 73.2 98.4
01/03/2019 02:35:25 61.01 61.1 61.49 60.9 64.4 89.9 69.72 69.55 73 70 73.2 98.4
01/03/2019 02:35:26 61.02 61.05 61.49 60.9 64.4 89.9 69.33 69.6 73 70 73.2 98.3
01/03/2019 02:35:27 60.9 61.05 61.49 60.9 64.4 89.9 68.81 69.38 73 70 73.2 98.3
01/03/2019 02:35:28 61.05 61.04 61.49 60.9 64.4 89.9 69.87 69.7 73 70 73.2 98.3
01/03/2019 02:35:29 61.12 61.18 61.49 60.9 64.4 89.9 70.01 70.06 73 70 73.2 98.3
01/03/2019 02:35:30 61.13 61.19 61.49 60.9 64.4 89.9 69.82 70.12 73 70 73.2 98.3
01/03/2019 02:35:31 61.15 61.23 61.49 60.9 64.4 89.9 69.82 69.92 73 70 73.2 98.3
01/03/2019 02:35:32 61.19 61.25 61.49 60.9 64.4 89.9 69.84 69.89 73 70 73.2 98.2
01/03/2019 02:35:33 61.24 61.29 61.49 60.9 64.4 89.8 70.14 70.11 73 70 73.2 98.2
01/03/2019 02:35:34 61.12 61.27 61.49 60.9 64.4 89.8 69.48 70.04 73 70 73.2 98.2
01/03/2019 02:35:35 60.76 61.22 61.49 60.9 64.4 89.8 69.3 69.72 73 70 73.2 98.2
01/03/2019 02:35:36 61.16 61.13 61.49 60.9 64.4 89.8 70.11 69.95 73 70 73.2 98.2
01/03/2019 02:35:37 61.02 61.09 61.49 60.9 64.4 89.8 70.11 70.09 73 69.9 73.2 98.2
01/03/2019 02:35:38 61.14 61.19 61.49 60.9 64.4 89.8 70.22 70.47 73 69.9 73.2 98.2
01/03/2019 02:35:39 61.09 61.24 61.49 60.9 64.4 89.8 70.29 70.49 73 69.9 73.2 98.2
01/03/2019 02:35:40 61.25 61.23 61.49 60.9 64.4 89.8 69.99 70.23 73 69.9 73.2 98.2
01/03/2019 02:35:41 61.35 61.36 61.49 60.9 64.4 89.8 71.38 71.03 73 69.9 73.2 98.1
01/03/2019 02:35:42 61.29 61.31 61.49 60.9 64.4 89.8 69.77 70.9 73 69.9 73.2 98.1
01/03/2019 02:35:43 61.25 61.36 61.49 60.9 64.4 89.8 69.83 70.21 73 69.9 73.2 98.1
01/03/2019 02:35:44 61.06 61.33 61.49 60.9 64.4 89.8 70.63 70.48 73 69.9 73.2 98.1
01/03/2019 02:35:45 61 61.22 61.49 60.9 64.4 89.7 70.2 70.7 73 69.9 73.2 98.1
01/03/2019 02:35:46 61.13 61.23 61.49 60.9 64.4 89.7 69.47 70.23 72.58 69.9 73.2 98.1
01/03/2019 02:35:47 61.01 61.14 61.49 60.9 64.4 89.7 69.62 69.77 72.1 69.9 73.2 98.1
01/03/2019 02:35:48 61.1 61.14 61.41 60.9 64.4 89.7 70.09 70.03 71.03 69.9 73.2 98
01/03/2019 02:35:49 61.07 61.12 61.36 60.9 64.4 89.7 70.08 70.24 71.03 69.9 73.2 98
01/03/2019 02:35:50 60.81 61.15 61.36 60.9 64.4 89.7 68.87 69.95 71.03 69.9 73.2 98
01/03/2019 02:35:51 61.04 61.03 61.36 60.9 64.4 89.7 69.57 69.49 71.03 69.9 73.2 98
01/03/2019 02:35:52 61.17 61.16 61.36 60.9 64.4 89.7 70.07 69.92 71.03 69.9 73.2 98
01/03/2019 02:35:53 60.97 61.16 61.36 60.9 64.4 89.7 69.37 69.82 71.03 69.9 73.2 98
01/03/2019 02:35:54 60.98 61.08 61.36 60.9 64.4 89.7 69.39 69.67 71.03 69.9 73.2 98
01/03/2019 02:35:55 61.07 61.09 61.36 60.9 64.4 89.7 69.31 69.43 71.03 69.9 73.2 98
01/03/2019 02:35:56 61.2 61.22 61.36 60.9 64.4 89.7 69.42 69.45 71.03 69.9 73.2 98
01/03/2019 02:35:57 60.91 61.22 61.36 60.9 64.4 89.7 69.87 69.74 71.03 69.9 73.2 97.9
01/03/2019 02:35:58 61.02 61.15 61.36 60.9 64.4 89.6 69.41 69.74 71.03 69.9 73.2 97.9
01/03/2019 02:35:59 60.87 60.99 61.36 60.9 64.4 89.6 69.85 69.84 71.03 69.9 73.2 97.9
01/03/2019 02:36:00 61.23 61.14 61.36 60.9 64.4 89.6 70.61 70.33 71.03 69.9 73.2 97.9
01/03/2019 02:36:01 60.95 61.13 61.36 60.9 64.4 89.6 70.09 70.45 71.03 69.9 73.2 97.9
01/03/2019 02:36:02 61.05 61.18 61.36 60.9 64.4 89.6 69.53 70.27 71.03 69.9 73.2 97.9
01/03/2019 02:36:03 61.15 61.14 61.36 60.9 64.4 89.6 70 70.02 71.03 69.9 73.2 97.8
01/03/2019 02:36:04 61.02 61.19 61.36 60.9 64.4 89.6 69.58 69.94 71.03 69.9 73.2 97.8
01/03/2019 02:36:05 60.78 61.07 61.36 60.9 64.3 89.6 68.89 69.74 71.03 69.9 73.2 97.8
01/03/2019 02:36:06 61.15 61.1 61.36 60.9 64.3 89.6 69.56 69.53 71.03 69.9 73.2 97.8
01/03/2019 02:36:07 61.23 61.21 61.36 60.9 64.3 89.6 70.26 69.99 71.03 69.9 73.2 97.8
01/03/2019 02:36:08 60.98 61.13 61.36 60.9 64.3 89.6 69.26 69.91 71.03 69.9 73.2 97.8
01/03/2019 02:36:09 60.89 61.08 61.36 60.9 64.3 89.6 69.14 69.52 71.03 69.9 73.2 97.8
01/03/2019 02:36:10 60.98 61.16 61.36 60.9 64.3 89.6 69.71 69.68 71.03 69.9 73.2 97.8
01/03/2019 02:36:11 61.17 61.13 61.36 60.9 64.3 89.6 69.26 69.62 70.9 69.9 73.2 97.8
01/03/2019 02:36:12 61.13 61.17 61.36 60.9 64.3 89.6 69.26 69.4 70.7 69.9 73.2 97.8
01/03/2019 02:36:13 61.33 61.3 61.33 60.9 64.3 89.6 69.87 69.7 70.7 69.9 73.2 97.8
01/03/2019 02:36:14 61.02 61.28 61.3 60.9 64.3 89.6 69.56 69.83 70.7 69.9 73.2 97.8
01/03/2019 02:36:15 61.12 61.15 61.3 60.9 64.3 89.6 68.97 69.51 70.45 69.9 73.2 97.8
01/03/2019 02:36:16 61.35 61.31 61.31 60.9 64.3 89.6 69.55 69.52 70.45 69.9 73.2 97.8
01/03/2019 02:36:17 61.13 61.33 61.33 60.9 64.3 89.6 69.45 69.67 70.45 69.9 73.2 97.8
01/03/2019 02:36:18 61.35 61.32 61.33 60.9 64.3 89.6 69.43 69.52 70.45 69.9 73.2 97.8
01/03/2019 02:36:19 61.14 61.28 61.33 60.9 64.3 89.6 69.23 69.53 70.45 69.9 73.2 97.8
01/03/2019 02:36:20 61.09 61.32 61.33 60.9 64.3 89.6 69.59 69.53 70.45 69.9 73.2 97.8
01/03/2019 02:36:21 61.21 61.28 61.33 60.9 64.3 89.6 70.02 69.88 70.45 69.9 73.2 97.8
01/03/2019 02:36:22 61.11 61.18 61.33 60.9 64.3 89.6 69.61 69.78 70.45 69.9 73.2 97.8
01/03/2019 02:36:23 61.09 61.17 61.33 60.9 64.3 89.6 69.37 69.73 70.45 69.9 73.2 97.8
01/03/2019 02:36:24 61.08 61.19 61.33 60.9 64.3 89.6 69.78 69.77 70.45 69.9 73.2 97.8
01/03/2019 02:36:25 61.14 61.16 61.33 60.9 64.3 89.6 69.3 69.75 70.45 69.9 73.2 97.8
01/03/2019 02:36:26 61.11 61.17 61.33 60.9 64.3 89.6 69.78 69.78 70.45 69.9 73.2 97.8
01/03/2019 02:36:27 60.99 61.25 61.33 60.9 64.3 89.6 69.4 69.8 70.45 69.9 73.2 97.8
01/03/2019 02:36:28 61.03 61.15 61.33 60.9 64.3 89.6 69.27 69.69 70.45 69.9 73.2 97.8
01/03/2019 02:36:29 61.22 61.19 61.33 60.9 64.2 89.6 69.69 69.67 70.45 69.9 73.2 97.8
01/03/2019 02:36:30 61.31 61.28 61.33 60.9 64.2 89.6 69.8 69.75 70.45 69.9 73.2 97.8
01/03/2019 02:36:31 61.27 61.31 61.33 60.9 64.2 89.6 70.16 70.01 70.27 69.9 73.2 97.8
01/03/2019 02:36:32 61.5 61.48 61.48 60.9 64.2 89.6 69.92 70.08 70.08 69.9 73.2 97.8
01/03/2019 02:36:33 60.95 61.38 61.48 60.9 64.2 89.6 68.77 69.94 70.08 69.9 73.2 97.8
01/03/2019 02:36:34 61.15 61.23 61.48 60.9 64.2 89.5 69.37 69.49 70.08 69.9 73.2 97.8
01/03/2019 02:36:35 61.06 61.19 61.48 60.9 64.2 89.5 69.59 69.56 70.08 69.9 73.2 97.8
01/03/2019 02:36:36 61.26 61.25 61.48 60.9 64.2 89.5 69.65 69.71 70.08 69.9 73.2 97.8
01/03/2019 02:36:37 60.77 61.25 61.48 60.9 64.2 89.5 68.91 69.59 70.08 69.9 73.2 97.8
01/03/2019 02:36:38 60.9 61 61.48 60.9 64.2 89.5 69.69 69.59 70.08 69.9 73.2 97.8
01/03/2019 02:36:39 61.01 61.02 61.48 60.9 64.2 89.5 69.54 69.64 70.08 69.9 73.2 97.7
01/03/2019 02:36:40 60.79 61.03 61.48 60.9 64.2 89.5 69.08 69.64 70.08 69.9 73.2 97.7
01/03/2019 02:36:41 61.16 61.08 61.48 60.9 64.2 89.5 69.18 69.27 70.08 69.9 73.2 97.7
01/03/2019 02:36:42 61.03 61.13 61.48 60.9 64.2 89.5 69.15 69.28 70.08 69.9 73.2 97.7
01/03/2019 02:36:43 60.9 61.07 61.48 60.9 64.2 89.5 69.67 69.58 70.08 69.8 73.2 97.7
01/03/2019 02:36:44 60.91 61.03 61.48 60.9 64.2 89.5 69.73 69.67 70.08 69.8 73.2 97.7
01/03/2019 02:36:45 60.87 60.94 61.48 60.9 64.2 89.5 68.84 69.67 70.08 69.8 73.2 97.7
01/03/2019 02:36:46 61.08 61.17 61.48 60.9 64.2 89.5 70.06 69.96 70.08 69.7 73.2 97.7
01/03/2019 02:36:47 60.79 61.06 61.48 60.9 64.2 89.5 69.87 69.85 70.08 69.7 73.2 97.7
01/03/2019 02:36:48 61.1 61.03 61.48 60.9 64.2 89.5 70.28 70.23 70.23 69.7 73.2 97.7
01/03/2019 02:36:49 61.14 61.17 61.48 60.9 64.1 89.5 69.97 70.15 70.23 69.7 73.2 97.7
01/03/2019 02:36:50 61.37 61.31 61.48 60.9 64.1 89.5 70.15 70.22 70.23 69.7 73.2 97.7
01/03/2019 02:36:51 61.38 61.47 61.48 60.9 64.1 89.5 70.49 70.58 70.58 69.7 73.2 97.7
01/03/2019 02:36:52 61.29 61.39 61.48 60.9 64.1 89.5 69.52 70.3 70.58 69.7 73.2 97.7
01/03/2019 02:36:53 61.16 61.33 61.48 60.9 64.1 89.4 69.95 70.06 70.58 69.7 73.2 97.7
01/03/2019 02:36:54 61.33 61.38 61.48 60.9 64.1 89.4 70.32 70.28 70.58 69.7 73.2 97.7
01/03/2019 02:36:55 61.28 61.29 61.48 61 64.1 89.4 70.12 70.23 70.58 69.7 73.2 97.7
01/03/2019 02:36:56 61.58 61.57 61.57 61 64.1 89.4 70.69 70.66 70.66 69.7 73.2 97.7
01/03/2019 02:36:57 61.45 61.57 61.57 61 64.1 89.4 70.79 70.8 70.8 69.7 73.2 97.7
01/03/2019 02:36:58 62.17 61.97 61.97 61 64.1 89.4 71.09 71.09 71.09 69.7 73.2 97.7
01/03/2019 02:36:59 61.97 62.05 62.05 61 64.1 89.4 71.07 71.15 71.15 69.7 73.2 97.7
01/03/2019 02:37:00 61.39 61.95 62.05 61 64.1 89.4 71.25 71.34 71.34 69.7 73.2 97.6
01/03/2019 02:37:01 61.14 61.61 62.05 61 64.1 89.4 70.65 71.18 71.34 69.7 73.2 97.6
01/03/2019 02:37:02 61.19 61.42 62.05 61 64.1 89.4 69.85 70.95 71.34 69.7 73.2 97.6
01/03/2019 02:37:03 61.03 61.21 62.05 61 64.1 89.4 69.68 70.24 71.34 69.7 73.2 97.6
01/03/2019 02:37:04 61.19 61.21 62.05 61 64.1 89.4 69.91 70.01 71.34 69.7 73.2 97.6
01/03/2019 02:37:05 61.15 61.27 62.05 61 64.1 89.4 70.59 70.5 71.34 69.7 73.2 97.6
01/03/2019 02:37:06 61.1 61.21 62.05 61 64.1 89.4 69.53 70.4 71.34 69.8 73.2 97.6
01/03/2019 02:37:07 60.92 61.11 62.05 61 64.1 89.4 69.45 69.86 71.34 69.8 73.2 97.6
01/03/2019 02:37:08 60.8 60.99 62.05 61 64.1 89.4 69.69 69.72 71.34 69.8 73.2 97.6
01/03/2019 02:37:09 61.13 61.07 62.05 61 64.1 89.4 69.89 69.85 71.34 69.8 73.2 97.6
01/03/2019 02:37:10 60.84 61.19 62.05 61 64.1 89.4 69.31 69.86 71.34 69.8 73.2 97.6
01/03/2019 02:37:11 60.85 60.99 62.05 61 64.1 89.3 69.22 69.56 71.34 69.8 73.2 97.6
01/03/2019 02:37:12 60.99 60.99 62.05 61 64.1 89.3 69.84 69.68 71.34 69.8 73.2 97.6
01/03/2019 02:37:13 61.18 61.18 62.05 61 64.1 89.3 69.65 69.86 71.34 69.8 73.2 97.6
01/03/2019 02:37:14 61.12 61.15 62.05 61 64.1 89.3 69.01 69.57 71.34 69.8 73.2 97.6
01/03/2019 02:37:15 61.06 61.17 62.05 61 64.1 89.3 69.44 69.42 71.34 69.8 73.2 97.6
01/03/2019 02:37:16 61.13 61.22 62.05 61 64.1 89.3 69.62 69.64 71.34 69.8 73.2 97.6
01/03/2019 02:37:17 60.9 61.17 62.05 61 64.1 89.3 69.5 69.69 71.34 69.8 73.2 97.6
01/03/2019 02:37:18 61.07 61.17 62.05 61 64.1 89.3 69.16 69.52 71.34 69.8 73.2 97.5
01/03/2019 02:37:19 60.92 61.09 62.05 61 64.1 89.3 69.2 69.29 71.34 69.8 73.2 97.5
01/03/2019 02:37:20 61.15 61.16 62.05 61 64.1 89.3 69.63 69.53 71.34 69.8 73.2 97.5
01/03/2019 02:37:21 61.01 61.06 62.05 61 64.1 89.3 69.29 69.47 71.34 69.8 73.2 97.5
01/03/2019 02:37:22 60.95 61.09 62.05 61.1 64.1 89.3 68.79 69.42 71.34 69.8 73.2 97.5
01/03/2019 02:37:23 61.28 61.22 62.05 61.1 64.1 89.3 69.87 69.64 71.34 69.8 73.2 97.5
01/03/2019 02:37:24 61.14 61.24 62.05 61.1 64.1 89.3 69.41 69.65 71.34 69.8 73.2 97.5
01/03/2019 02:37:25 61.04 61.27 62.05 61.1 64.1 89.2 69.58 69.78 71.34 69.8 73.2 97.5
01/03/2019 02:37:26 60.77 61.11 62.05 61.1 64.1 89.2 69.25 69.52 71.34 69.8 73.2 97.5
01/03/2019 02:37:27 61.02 61 62.05 61.1 64.1 89.2 69.54 69.56 71.34 69.8 73.2 97.5
01/03/2019 02:37:28 61.18 61.18 62.05 61.1 64 89.2 69.88 69.86 71.34 69.8 73.2 97.5
01/03/2019 02:37:29 61.08 61.2 61.95 61.1 64 89.2 69.91 70.11 71.34 69.8 73.2 97.5
01/03/2019 02:37:30 60.98 61.23 61.61 61.1 64 89.2 69.1 69.82 71.18 69.8 73.2 97.4
01/03/2019 02:37:31 60.85 61.13 61.42 61.1 64 89.2 69.09 69.53 70.95 69.8 73.2 97.4
01/03/2019 02:37:32 60.94 60.96 61.27 61.1 64 89.2 68.95 69.14 70.5 69.8 73.2 97.4
01/03/2019 02:37:33 61.16 61.12 61.27 61.1 64 89.2 69.34 69.27 70.5 69.8 73.2 97.4
01/03/2019 02:37:34 61.07 61.13 61.27 61.1 64 89.2 69.15 69.35 70.5 69.8 73.2 97.4
01/03/2019 02:37:35 60.69 61.12 61.27 61.1 64 89.1 68.77 69.18 70.4 69.8 73.2 97.4
01/03/2019 02:37:36 60.96 61.02 61.27 61.1 64 89.1 69.09 69.11 70.11 69.8 73.2 97.4
01/03/2019 02:37:37 61 61.05 61.27 61.1 64 89.1 69.3 69.34 70.11 69.8 73.2 97.4
01/03/2019 02:37:38 61.04 61.08 61.27 61.1 64 89.1 69.59 69.52 70.11 69.8 73.2 97.4
01/03/2019 02:37:39 61.15 61.17 61.27 61.1 64 89.1 69.12 69.48 70.11 69.8 73.2 97.4
01/03/2019 02:37:40 61.02 61.14 61.27 61.1 64 89 68.92 69.25 70.11 69.8 73.2 97.4
01/03/2019 02:37:41 60.93 61.09 61.27 61.1 64 89 68.94 69.13 70.11 69.8 73.2 97.3
01/03/2019 02:37:42 60.99 61.07 61.27 61.1 64 89 69.27 69.3 70.11 69.8 73.2 97.3
01/03/2019 02:37:43 61 61.06 61.27 61.1 64 89 69.2 69.26 70.11 69.8 73.2 97.3
01/03/2019 02:37:44 60.85 61.08 61.27 61.1 64 89 68.98 69.28 70.11 69.7 73.2 97.3
01/03/2019 02:37:45 61.06 61.05 61.27 61.1 64 89 68.93 69.12 70.11 69.7 73.2 97.3
01/03/2019 02:37:46 60.82 61.03 61.27 61.1 64 89 69.22 69.25 70.11 69.7 73.2 97.3
01/03/2019 02:37:47 61.2 61.12 61.27 61.1 64 89 69.17 69.25 70.11 69.7 73.2 97.3
01/03/2019 02:37:48 60.9 61.12 61.27 61.1 64 89 69.04 69.28 70.11 69.7 73.2 97.3
01/03/2019 02:37:49 60.83 61.05 61.27 61.1 64 89 68.92 69.18 70.11 69.7 73.2 97.3
01/03/2019 02:37:50 60.95 60.95 61.27 61.1 64 89 69.33 69.26 70.11 69.7 73.2 97.3
01/03/2019 02:37:51 61.07 61.09 61.27 61.1 64 89 69.64 69.57 70.11 69.7 73.2 97.3
01/03/2019 02:37:52 60.96 61.18 61.27 61.1 64 88.9 69.03 69.66 70.11 69.7 73.2 97.3
01/03/2019 02:37:53 60.93 60.96 61.27 61.1 64 88.9 68.78 69.11 70.11 69.7 73.2 97.3
01/03/2019 02:37:54 60.84 61.03 61.27 61.1 64 88.9 69.23 69.19 70.11 69.7 73.2 97.3
01/03/2019 02:37:55 61 61.03 61.23 61.1 64 88.9 69.56 69.46 70.11 69.6 73.2 97.3
01/03/2019 02:37:56 60.83 61.07 61.23 61.1 64 88.9 68.92 69.44 70.11 69.6 73.2 97.2
01/03/2019 02:37:57 61.03 60.99 61.23 61.1 64 88.9 69.2 69.25 70.11 69.6 73.1 97.2
01/03/2019 02:37:58 60.82 60.98 61.23 61.1 64 88.9 69.04 69.21 70.11 69.6 73.1 97.2
01/03/2019 02:37:59 60.87 60.98 61.23 61.1 64 88.9 69.21 69.31 69.82 69.6 73.1 97.2
01/03/2019 02:38:00 60.81 60.91 61.18 61.1 64 88.9 69.12 69.19 69.66 69.6 73.1 97.2
01/03/2019 02:38:01 61.07 60.98 61.18 61.1 64 88.9 69.22 69.26 69.66 69.6 73.1 97.2
01/03/2019 02:38:02 60.97 61.06 61.18 61.1 64 88.9 69.14 69.23 69.66 69.6 73.1 97.2
01/03/2019 02:38:03 61.14 61.13 61.18 61.1 64 88.9 69.13 69.24 69.66 69.6 73.1 97.2
01/03/2019 02:38:04 60.84 61.17 61.18 61.1 64 88.9 69.29 69.36 69.66 69.6 73.1 97.2
01/03/2019 02:38:05 61.02 61.04 61.18 61.1 64 88.9 69.56 69.49 69.66 69.6 73.1 97.2
01/03/2019 02:38:06 61.21 61.16 61.18 61.1 64 88.9 69.74 69.7 69.7 69.6 73.1 97.2
01/03/2019 02:38:07 61.21 61.26 61.26 61.1 64 88.8 69.08 69.62 69.7 69.6 73.1 97.2
01/03/2019 02:38:08 60.98 61.25 61.26 61.1 64 88.8 69.05 69.25 69.7 69.6 73.1 97.2
01/03/2019 02:38:09 61.13 61.14 61.26 61.1 64 88.8 69.64 69.52 69.7 69.6 73.1 97.2
01/03/2019 02:38:10 60.8 61.11 61.26 61.1 64 88.8 70.05 69.97 69.97 69.6 73.1 97.2
01/03/2019 02:38:11 61.04 61.03 61.26 61.1 64 88.8 69.66 70.02 70.02 69.6 73.1 97.2
01/03/2019 02:38:12 61.03 61.04 61.26 61.1 64 88.8 69.43 69.73 70.02 69.6 73.1 97.2
01/03/2019 02:38:13 60.8 61.01 61.26 61.1 64 88.8 69.72 69.81 70.02 69.6 73.1 97.2
01/03/2019 02:38:14 61.19 61.08 61.26 61 64 88.8 69.59 69.73 70.02 69.6 73.1 97.2
01/03/2019 02:38:15 61.12 61.15 61.26 61 64 88.8 69.58 69.69 70.02 69.6 73.1 97.2
01/03/2019 02:38:16 60.94 61.12 61.26 61 64 88.8 68.98 69.57 70.02 69.6 73.1 97.2
01/03/2019 02:38:17 60.99 61.07 61.26 61 64 88.8 69.1 69.34 70.02 69.6 73.1 97.1
01/03/2019 02:38:18 61 61.1 61.26 61 64 88.8 69.61 69.48 70.02 69.6 73.1 97.1
01/03/2019 02:38:19 60.95 61.01 61.26 61 64 88.8 69.06 69.43 70.02 69.6 73.1 97.1
01/03/2019 02:38:20 60.66 61.03 61.26 61 64 88.8 68.64 69.18 70.02 69.6 73.1 97.1
01/03/2019 02:38:21 61.08 61.07 61.26 61 64 88.8 69.23 69.15 70.02 69.6 73.1 97.1
01/03/2019 02:38:22 60.97 61.06 61.26 61 64 88.8 69.47 69.39 70.02 69.6 73.1 97.1
01/03/2019 02:38:23 61.08 61.06 61.26 61 64 88.8 69.17 69.37 70.02 69.6 73.1 97.1
01/03/2019 02:38:24 60.81 61.08 61.26 61 64 88.8 68.84 69.24 70.02 69.6 73.1 97.1
01/03/2019 02:38:25 61.13 61.06 61.26 60.9 64 88.8 69.47 69.34 70.02 69.6 73.1 97.1
01/03/2019 02:38:26 61.15 61.16 61.26 61 64 88.8 69.62 69.58 70.02 69.6 73.1 97.1
01/03/2019 02:38:27 60.81 61.13 61.26 60.9 64 88.8 69.11 69.46 70.02 69.6 73.1 97.1
01/03/2019 02:38:28 61.13 61.09 61.26 60.9 64 88.8 69.31 69.36 70.02 69.6 73.1 97.1
01/03/2019 02:38:29 61.16 61.22 61.26 60.9 64 88.8 69.64 69.6 70.02 69.6 73.1 97.1
01/03/2019 02:38:30 60.77 61.15 61.26 60.9 64 88.8 69.02 69.56 70.02 69.6 73.1 97.1
01/03/2019 02:38:31 61.07 61.05 61.26 60.9 64 88.7 69.35 69.49 70.02 69.6 73.1 97.1
01/03/2019 02:38:32 61.14 61.15 61.26 60.9 64 88.7 69.25 69.33 70.02 69.6 73.1 97.1
01/03/2019 02:38:33 60.85 61.13 61.26 60.9 64 88.7 70.09 69.82 70.02 69.6 73.1 97.1
01/03/2019 02:38:34 60.9 61.01 61.26 60.9 64 88.7 69.77 69.95 70.02 69.6 73.1 97.1
01/03/2019 02:38:35 60.8 60.95 61.26 60.9 64 88.7 69.69 69.91 70.02 69.6 73.1 97.1
01/03/2019 02:38:36 60.85 60.92 61.26 60.9 64 88.7 69.61 69.87 70.02 69.6 73.1 97.1
01/03/2019 02:38:37 60.94 60.95 61.25 60.9 64 88.7 70.14 69.99 70.02 69.6 73.1 97.1
01/03/2019 02:38:38 61.04 61.17 61.22 60.9 64 88.7 69.85 70.16 70.16 69.6 73.1 97.1
01/03/2019 02:38:39 61.03 61.04 61.22 60.9 64 88.7 69.56 69.93 70.16 69.6 73.1 97.1
01/03/2019 02:38:40 61.03 61.06 61.22 60.9 64 88.7 71 70.49 70.49 69.6 73.1 97.1
01/03/2019 02:38:41 61.33 61.28 61.28 60.9 64 88.7 70.69 70.76 70.76 69.6 73.1 97.1
01/03/2019 02:38:42 61.28 61.36 61.36 61 64 88.7 69.93 70.6 70.76 69.6 73.1 97.1
01/03/2019 02:38:43 60.92 61.24 61.36 61 64 88.7 69.36 70.13 70.76 69.6 73.1 97.1
01/03/2019 02:38:44 61.01 61.11 61.36 61 64 88.7 70.28 70.28 70.76 69.6 73.1 97.1
01/03/2019 02:38:45 61 61.15 61.36 61 64 88.7 69.57 70 70.76 69.6 73.1 97.1
01/03/2019 02:38:46 61.03 61.03 61.36 61 64 88.7 69.56 69.77 70.76 69.6 73.1 97
01/03/2019 02:38:47 60.76 61.03 61.36 61 64 88.7 69.03 69.73 70.76 69.6 73.1 97
01/03/2019 02:38:48 61 60.99 61.36 61 64 88.7 69.51 69.46 70.76 69.6 73.1 97
01/03/2019 02:38:49 61.02 61.11 61.36 61 64 88.7 69.65 69.74 70.76 69.6 73.1 97
01/03/2019 02:38:50 60.66 60.97 61.36 61 64 88.7 68.88 69.51 70.76 69.6 73.1 97
01/03/2019 02:38:51 61.01 60.99 61.36 61 64 88.7 69.08 69.17 70.76 69.6 73.1 97
01/03/2019 02:38:52 61.09 61.1 61.36 61 64 88.7 69.79 69.59 70.76 69.6 73.1 97
01/03/2019 02:38:53 61.06 61.09 61.36 61 64 88.7 69.37 69.58 70.76 69.6 73.1 97
01/03/2019 02:38:54 61.1 61.15 61.36 61 64 88.7 69.43 69.58 70.76 69.6 73 97
01/03/2019 02:38:55 61 61.18 61.36 61 63.9 88.7 69.47 69.53 70.76 69.6 72.5 97
01/03/2019 02:38:56 61.17 61.19 61.36 61 63.9 88.7 69.81 69.88 70.76 69.6 72.5 97
01/03/2019 02:38:57 60.98 61.13 61.36 61 63.9 88.6 69.42 69.69 70.76 69.6 72.5 97
01/03/2019 02:38:58 60.85 61.1 61.36 61 63.9 88.6 70.01 70.02 70.76 69.6 72.5 97
01/03/2019 02:38:59 60.93 61.02 61.36 61 63.9 88.6 71.44 71 71 69.7 72.5 97
01/03/2019 02:39:00 61.32 61.25 61.36 61 63.9 88.6 70.99 71.61 71.61 69.7 72.5 97
01/03/2019 02:39:01 61.01 61.16 61.36 61 63.9 88.6 70.66 70.85 71.61 69.7 72.5 97
01/03/2019 02:39:02 60.81 61.08 61.36 61 63.9 88.6 72.24 72.09 72.09 69.7 72.5 97
01/03/2019 02:39:03 61.2 61.15 61.36 61 63.9 88.6 70.57 71.46 72.09 69.7 72.5 97
01/03/2019 02:39:04 60.76 61.1 61.36 61 63.9 88.6 69.51 71.04 72.09 69.7 72.5 97
01/03/2019 02:39:05 61.17 61.07 61.36 61 63.9 88.6 69.56 70.05 72.09 69.7 72.5 97
01/03/2019 02:39:06 61.04 61.1 61.36 61 63.9 88.6 69.69 69.78 72.09 69.7 72.5 97
01/03/2019 02:39:07 60.74 61.09 61.36 61 63.9 88.6 69.21 69.75 72.09 69.7 72.5 97
01/03/2019 02:39:08 60.85 60.92 61.36 61 63.9 88.6 69.36 69.52 72.09 69.7 72.5 97
01/03/2019 02:39:09 60.94 61.04 61.36 61 63.9 88.6 69.15 69.4 72.09 69.7 72.5 97
01/03/2019 02:39:10 61.06 61.05 61.36 61 63.9 88.6 69.91 69.78 72.09 69.7 72.5 97
01/03/2019 02:39:11 61.2 61.17 61.36 61 63.9 88.6 70.23 70.12 72.09 69.7 72.5 97
01/03/2019 02:39:12 61.11 61.21 61.25 61 63.9 88.6 69.98 70.08 72.09 69.7 72.5 97
01/03/2019 02:39:13 60.95 61.15 61.25 61 63.9 88.6 69.84 70.09 72.09 69.7 72.5 96.9
01/03/2019 02:39:14 61.25 61.23 61.25 61 63.9 88.6 70.25 70.21 72.09 69.7 72.5 96.9
01/03/2019 02:39:15 61.11 61.27 61.27 61.1 63.9 88.6 70.1 70.24 72.09 69.7 72.5 96.9
01/03/2019 02:39:16 61.11 61.21 61.27 61.1 63.9 88.5 71.07 70.81 72.09 69.7 72.5 96.9
01/03/2019 02:39:17 61.11 61.16 61.27 61.1 63.9 88.5 70.94 70.99 72.09 69.7 72.5 96.9
01/03/2019 02:39:18 61.21 61.28 61.28 61.1 63.9 88.5 72.72 72.22 72.22 69.8 72.5 96.9
01/03/2019 02:39:19 61.23 61.29 61.29 61.1 63.9 88.5 70.18 72.05 72.22 69.8 72.5 96.9
01/03/2019 02:39:20 60.76 61.21 61.29 61.1 63.9 88.5 69.75 70.89 72.22 69.8 72.5 96.9
01/03/2019 02:39:21 61.38 61.24 61.29 61.1 63.9 88.5 74.26 73.59 73.59 69.8 72.5 96.9
01/03/2019 02:39:22 62.05 61.82 61.82 61.1 63.9 88.5 78.65 77.91 77.91 69.9 72.5 96.9
01/03/2019 02:39:23 61.67 62.08 62.08 61.1 63.9 88.5 79.08 79.8 79.8 70 72.5 96.9
01/03/2019 02:39:24 60.81 61.61 62.08 61.1 63.9 88.5 70.84 77.89 79.8 70 72.5 96.9
01/03/2019 02:39:25 60.85 61.16 62.08 61.1 63.9 88.5 72.4 74.92 79.8 70 72.5 96.9
01/03/2019 02:39:26 61.15 61.13 62.08 61.1 63.9 88.5 70.97 73.4 79.8 70 72.5 96.9
01/03/2019 02:39:27 61.17 61.23 62.08 61.1 63.9 88.5 71.41 72.04 79.8 70 72.5 96.9
01/03/2019 02:39:28 61.08 61.2 62.08 61.1 63.9 88.5 71.38 71.76 79.8 70 72.5 96.9
01/03/2019 02:39:29 60.92 61.17 62.08 61.1 63.9 88.5 69.49 71.59 79.8 70 72.5 96.9
01/03/2019 02:39:30 60.82 61.02 62.08 61.1 63.9 88.5 69.25 70.36 79.8 70 72.5 96.9
01/03/2019 02:39:31 61.01 61 62.08 61.1 63.9 88.5 69.19 69.77 79.8 70 72.5 96.9
01/03/2019 02:39:32 60.91 61.04 62.08 61.1 63.9 88.5 69.56 69.61 79.8 70 72.5 96.9
01/03/2019 02:39:33 61.2 61.12 62.08 61.1 63.8 88.5 70.53 70.25 79.8 70 72.5 96.9
01/03/2019 02:39:34 61.17 61.17 62.08 61.1 63.8 88.4 71.93 71.75 79.8 70 72.5 96.9
01/03/2019 02:39:35 61.15 61.22 62.08 61.1 63.7 88.4 74.85 74 79.8 70 72.5 96.9
01/03/2019 02:39:36 61.51 61.42 62.08 61.1 63.7 88.4 74.5 74.76 79.8 70.1 72.5 96.9
01/03/2019 02:39:37 61.67 61.66 62.08 61.1 63.7 88.4 72.17 74.16 79.8 70.1 72.5 96.8
01/03/2019 02:39:38 61.08 61.58 62.08 61.1 63.7 88.4 70.02 73 79.8 70.1 72.5 96.8
01/03/2019 02:39:39 60.83 61.3 62.08 61.1 63.7 88.4 71.05 71.42 79.8 70.1 72.5 96.8
01/03/2019 02:39:40 61.2 61.18 62.08 61.1 63.7 88.4 74.46 73.56 79.8 70.1 72.5 96.8
01/03/2019 02:39:41 61.15 61.21 62.08 61.1 63.7 88.4 72.47 73.44 79.8 70.1 72.5 96.8
01/03/2019 02:39:42 61.26 61.26 62.08 61.1 63.7 88.4 69.72 72.6 79.8 70.1 72.5 96.8
01/03/2019 02:39:43 61.2 61.38 62.08 61.1 63.7 88.4 69.69 70.99 79.8 70.1 72.5 96.8
01/03/2019 02:39:44 60.99 61.2 62.08 61.1 63.7 88.4 70.57 70.5 79.8 70.1 72.5 96.8
01/03/2019 02:39:45 60.81 61.09 62.08 61.1 63.7 88.4 69.1 70.45 79.8 70.1 72.5 96.8
01/03/2019 02:39:46 60.9 61.02 62.08 61.1 63.7 88.4 69.33 69.67 79.8 70.1 72.5 96.8
01/03/2019 02:39:47 60.97 60.99 62.08 61.1 63.3 88.4 69.4 69.48 79.8 70.1 71 96.8
01/03/2019 02:39:48 61.39 61.35 62.08 61.1 63.3 88.4 69.99 69.83 79.8 70.1 71 96.8
01/03/2019 02:39:49 60.91 61.3 62.08 61.1 63.3 88.4 69.26 69.84 79.8 70.1 71 96.8
01/03/2019 02:39:50 60.74 61.01 62.08 61.1 63.3 88.4 68.97 69.49 79.8 70.1 71 96.8
01/03/2019 02:39:51 61.25 61.11 62.08 61.1 63.3 88.4 69.42 69.37 79.8 70.1 71 96.8
01/03/2019 02:39:52 61.06 61.13 62.08 61.1 63.3 88.4 69.7 69.66 79.8 70.1 71 96.8
01/03/2019 02:39:53 60.85 61.13 61.66 61.1 63.2 88.4 69.12 69.58 77.89 70.1 70.9 96.8
01/03/2019 02:39:54 61.17 61.15 61.66 61.1 63.2 88.3 69.43 69.41 74.92 70.1 70.9 96.8
01/03/2019 02:39:55 61.03 61.1 61.66 61.1 63.2 88.3 69.74 69.72 74.76 70.1 70.9 96.8
01/03/2019 02:39:56 60.85 61.08 61.66 61.1 63.1 88.3 69.1 69.57 74.76 70.1 70.9 96.8
01/03/2019 02:39:57 60.9 60.94 61.66 61.1 63.1 88.3 68.99 69.27 74.76 70.1 70.9 96.8
01/03/2019 02:39:58 61.02 61.07 61.66 61.1 63.1 88.3 69.59 69.44 74.76 70.1 70.9 96.8
01/03/2019 02:39:59 61.24 61.19 61.66 61.1 63.1 88.3 70.22 70 74.76 70.1 70.9 96.8
01/03/2019 02:40:00 60.89 61.13 61.66 61.1 63.1 88.3 69.1 70 74.76 70.1 70.9 96.8
01/03/2019 02:40:01 61.02 61.08 61.66 61.1 63.1 88.3 70.73 70.45 74.76 70.1 70.9 96.8
01/03/2019 02:40:02 61.14 61.22 61.66 61.1 62.9 88.3 70.69 70.62 74.76 70.1 70.8 96.8
01/03/2019 02:40:03 61.26 61.22 61.66 61.1 62.9 88.3 70.43 70.77 74.76 70.1 70.8 96.7
01/03/2019 02:40:04 61.43 61.35 61.66 61.1 62.9 88.3 70.39 70.52 74.76 70.1 70.8 96.7
01/03/2019 02:40:05 61.16 61.38 61.66 61.1 62.9 88.3 70.2 70.64 74.76 70.1 70.8 96.7
01/03/2019 02:40:06 61.23 61.3 61.66 61.1 62.9 88.2 69.86 70.25 74.16 70.1 70.8 96.7
01/03/2019 02:40:07 61.49 61.42 61.58 61.1 62.9 88.2 70.05 70.16 73.56 70.1 70.8 96.7
01/03/2019 02:40:08 61.09 61.44 61.44 61.1 62.8 88.2 69.75 70.13 73.56 70.1 70.8 96.7
01/03/2019 02:40:09 61.24 61.33 61.44 61.1 62.8 88.2 69.28 69.85 73.56 70.1 70.8 96.7
01/03/2019 02:40:10 61 61.22 61.44 61.1 62.8 88.2 69.61 69.66 73.44 70.1 70.8 96.7
01/03/2019 02:40:11 61.19 61.17 61.44 61.1 62.8 88.2 70.21 70.04 72.6 70.1 70.8 96.7
01/03/2019 02:40:12 61.14 61.26 61.44 61.1 62.8 88.2 70.01 70.07 70.99 70.1 70.8 96.7
01/03/2019 02:40:13 61.23 61.22 61.44 61.1 62.8 88.2 69.57 69.98 70.77 70.1 70.8 96.7
01/03/2019 02:40:14 61.18 61.28 61.44 61.1 62.7 88.2 70.02 70 70.77 70.1 70.8 96.7
01/03/2019 02:40:15 61.34 61.34 61.44 61.1 62.7 88.2 70.7 70.67 70.77 70.1 70.8 96.7
01/03/2019 02:40:16 61.32 61.37 61.44 61.1 62.7 88.2 69.96 70.38 70.77 70.1 70.8 96.7
01/03/2019 02:40:17 61.27 61.39 61.44 61.1 62.7 88.2 69.63 70.16 70.77 70.1 70.8 96.7
01/03/2019 02:40:18 61.09 61.31 61.44 61.1 62.7 88.2 69.37 69.8 70.77 70.1 70.8 96.7
01/03/2019 02:40:19 61.09 61.2 61.44 61.1 62.7 88.2 69.76 69.81 70.77 70.1 70.8 96.7
01/03/2019 02:40:20 61.41 61.33 61.44 61.1 62.7 88.2 69.62 69.79 70.77 70.1 70.8 96.7
01/03/2019 02:40:21 60.93 61.34 61.44 61.1 62.7 88.2 69.25 69.68 70.77 70.1 70.8 96.7
01/03/2019 02:40:22 61.21 61.19 61.44 61.1 62.6 88.2 69.98 69.81 70.77 70.1 70.7 96.7
01/03/2019 02:40:23 60.95 61.19 61.44 61.1 62.6 88.2 69.4 69.85 70.77 70.1 70.7 96.7
01/03/2019 02:40:24 61.13 61.12 61.44 61.1 62.6 88.2 69.25 69.7 70.77 70.1 70.7 96.7
01/03/2019 02:40:25 61.04 61.16 61.44 61.1 62.6 88.2 69.22 69.31 70.77 70.1 70.7 96.7
01/03/2019 02:40:26 61.23 61.26 61.44 61.1 62.5 88.2 69.42 69.44 70.77 70.1 70.7 96.7
01/03/2019 02:40:27 60.89 61.17 61.44 61.1 62.5 88.2 69.31 69.54 70.77 70.1 70.7 96.7
01/03/2019 02:40:28 61.09 61.08 61.44 61.1 62.5 88.2 68.92 69.27 70.77 70.1 70.7 96.7
01/03/2019 02:40:29 60.92 61.13 61.44 61.1 62.5 88.2 69.25 69.36 70.77 70.1 70.7 96.7
01/03/2019 02:40:30 61.36 61.23 61.44 61.1 62.5 88.2 69.73 69.6 70.77 70.1 70.7 96.7
01/03/2019 02:40:31 61.17 61.3 61.44 61.1 62.5 88.2 69.3 69.53 70.77 70.1 70.7 96.7
01/03/2019 02:40:32 61.1 61.24 61.44 61.1 62.5 88.2 68.93 69.38 70.77 70.1 70.7 96.7
01/03/2019 02:40:33 61.03 61.11 61.44 61.1 62.5 88.2 69.44 69.37 70.67 70.1 70.7 96.7
01/03/2019 02:40:34 61.1 61.14 61.44 61.1 62.3 88.2 69.44 69.53 70.67 70.1 70.7 96.7
01/03/2019 02:40:35 60.92 61.18 61.44 61.1 61.9 88.2 68.89 69.46 70.67 70.1 70.6 96.7
01/03/2019 02:40:36 60.9 61 61.44 61.1 61.9 88.2 69.07 69.19 70.67 70.1 70.6 96.7
01/03/2019 02:40:37 61.17 61.13 61.44 61.1 61.9 88.1 69.55 69.49 70.67 70.1 70.6 96.7
01/03/2019 02:40:38 61.06 61.17 61.39 61.1 61.9 88.1 69.29 69.51 70.67 70.1 70.6 96.7
01/03/2019 02:40:39 60.88 61.11 61.39 61.1 61.9 88.1 68.88 69.44 70.67 70.1 70.6 96.7
01/03/2019 02:40:40 60.76 60.93 61.39 61.1 61.9 88.1 68.72 69.01 70.67 70.1 70.6 96.7
01/03/2019 02:40:41 61.2 61.11 61.39 61.1 61.9 88.1 69.74 69.5 70.67 70.1 70.6 96.7
01/03/2019 02:40:42 60.82 61.11 61.39 61.1 61.9 88.1 69.13 69.51 70.67 70 70.5 96.7
01/03/2019 02:40:43 61.02 61.04 61.39 61.1 61.9 88.1 69.27 69.39 70.67 70 70.5 96.6
01/03/2019 02:40:44 60.89 61.1 61.39 61.1 61.9 88.1 69.51 69.48 70.67 70 70.5 96.6
01/03/2019 02:40:45 60.87 60.92 61.39 61.1 61.9 88.1 69.41 69.5 70.38 70 70.5 96.6
01/03/2019 02:40:46 60.85 60.96 61.39 61.1 61.9 88.1 69.26 69.53 70.16 70 70.5 96.6
01/03/2019 02:40:47 60.61 60.86 61.34 61.1 61.9 88.1 68.74 69.27 69.85 70 70.5 96.6
01/03/2019 02:40:48 60.87 60.82 61.34 61.1 61.9 88.1 68.84 69.11 69.85 70 70.5 96.6
01/03/2019 02:40:49 60.94 60.93 61.34 61.1 61.9 88.1 69.34 69.2 69.85 70 70.5 96.6
01/03/2019 02:40:50 60.87 60.94 61.34 61.1 61.9 88.1 69.15 69.27 69.85 70 70.5 96.6
01/03/2019 02:40:51 61.07 61.04 61.3 61.1 61.9 88.1 69.16 69.21 69.85 70 70.5 96.6
01/03/2019 02:40:52 61.35 61.28 61.3 61.1 61.9 88.1 69.92 69.72 69.85 70 70.5 96.6
01/03/2019 02:40:53 61.79 61.65 61.65 61.1 61.9 88.1 69.64 69.77 69.77 70 70.5 96.6
01/03/2019 02:40:54 61.49 61.64 61.65 61.1 61.9 88.1 69.1 69.73 69.77 70 70.5 96.6
01/03/2019 02:40:55 61.71 61.67 61.67 61.1 61.9 88.1 69.99 69.78 69.78 70 70.5 96.6
01/03/2019 02:40:56 61.5 61.7 61.7 61.1 61.9 88.1 69.67 69.84 69.84 70 70.5 96.6
01/03/2019 02:40:57 61.78 61.73 61.73 61.1 61.9 88.1 69.29 69.84 69.84 70 70.5 96.6
01/03/2019 02:40:58 61.74 61.8 61.8 61.1 61.9 88.1 69.52 69.59 69.84 70 70.5 96.6
01/03/2019 02:40:59 61.72 61.74 61.8 61.1 61.9 88.1 70.19 69.93 69.93 70 70.5 96.6
01/03/2019 02:41:00 61.77 61.81 61.81 61.1 61.9 88 69.71 69.96 69.96 70 70.5 96.6
01/03/2019 02:41:01 61.59 61.84 61.84 61.1 61.9 88 68.93 69.81 69.96 70 70.5 96.6
01/03/2019 02:41:02 61.53 61.65 61.84 61.1 61.9 88 69.44 69.42 69.96 70 70.5 96.6
01/03/2019 02:41:03 61.8 61.77 61.84 61.1 61.9 88 70.22 69.97 69.97 70 70.5 96.6
01/03/2019 02:41:04 61.7 61.75 61.84 61.1 61.9 88 70.03 70.05 70.05 70 70.5 96.6
01/03/2019 02:41:05 61.69 61.8 61.84 61.1 61.9 88 69.68 69.99 70.05 70 70.5 96.6
01/03/2019 02:41:06 61.82 61.82 61.84 61.1 61.9 88 69.2 69.79 70.05 70 70.5 96.6
01/03/2019 02:41:07 61.61 61.77 61.84 61.1 61.9 88 69.63 69.58 70.05 70 70.5 96.6
01/03/2019 02:41:08 61.65 61.75 61.84 61.1 61.9 88 70.02 69.93 70.05 70 70.5 96.6
01/03/2019 02:41:09 61.51 61.73 61.84 61.1 61.9 88 69.84 70.03 70.05 70 70.5 96.6
01/03/2019 02:41:10 61.49 61.6 61.84 61.1 61.9 88 68.87 69.81 70.05 70 70.5 96.6
01/03/2019 02:41:11 61.68 61.65 61.84 61.1 61.9 88 69.73 69.63 70.05 70 70.5 96.6
01/03/2019 02:41:12 61.78 61.81 61.84 61.1 61.9 88 70.17 70.1 70.1 70 70.5 96.6
01/03/2019 02:41:13 61.8 61.84 61.84 61.1 61.9 88 70.16 70.16 70.16 70 70.5 96.6
01/03/2019 02:41:14 61.86 61.89 61.89 61.1 61.9 88 71.52 71.1 71.1 70 70.5 96.5
01/03/2019 02:41:15 61.86 61.88 61.89 61.1 61.9 88 71.62 71.61 71.61 70.1 70.5 96.5
01/03/2019 02:41:16 61.5 61.84 61.89 61.1 61.9 88 70.99 71.36 71.61 70.1 70.5 96.5
01/03/2019 02:41:17 61.74 61.72 61.89 61.1 61.9 88 69.87 71.18 71.61 70.1 70.5 96.5
01/03/2019 02:41:18 61.59 61.73 61.89 61.1 61.9 87.9 70.29 70.54 71.61 70.1 70.5 96.5
01/03/2019 02:41:19 61.59 61.66 61.89 61.1 61.9 87.9 70.25 70.36 71.61 70.1 70.5 96.5
01/03/2019 02:41:20 61.79 61.78 61.89 61.1 61.9 87.9 70.28 70.4 71.61 70.1 70.5 96.5
01/03/2019 02:41:21 61.5 61.73 61.89 61.1 61.9 87.9 69.54 70.31 71.61 70.1 70.5 96.5
01/03/2019 02:41:22 61.76 61.73 61.89 61.1 61.9 87.9 69.21 69.74 71.61 70.1 70.5 96.5
01/03/2019 02:41:23 61.73 61.82 61.89 61.1 61.9 87.9 70.18 70.07 71.61 70.1 70.5 96.5
01/03/2019 02:41:24 61.81 61.85 61.89 61.1 61.9 87.9 70.31 70.27 71.61 70.1 70.5 96.5
01/03/2019 02:41:25 61.56 61.84 61.89 61.1 61.9 87.9 70.28 70.42 71.61 70.1 70.5 96.5
01/03/2019 02:41:26 61.58 61.67 61.89 61.1 61.9 87.9 70.37 70.35 71.61 70.1 70.5 96.5
01/03/2019 02:41:27 61.67 61.68 61.89 61.1 61.9 87.9 69.28 70.36 71.61 70.1 70.5 96.5
01/03/2019 02:41:28 61.47 61.68 61.89 61.1 61.9 87.9 69.54 69.85 71.61 70.1 70.5 96.5
01/03/2019 02:41:29 61.67 61.67 61.89 61.1 61.9 87.9 69.95 69.89 71.61 70.1 70.5 96.5
01/03/2019 02:41:30 61.68 61.72 61.89 61.1 61.9 87.9 70.35 70.25 71.61 70.1 70.5 96.5
01/03/2019 02:41:31 61.68 61.74 61.89 61.1 61.9 87.9 69.76 70.16 71.61 70.1 70.5 96.5
01/03/2019 02:41:32 62.09 62.02 62.02 61.2 61.9 87.9 70.47 70.39 71.61 70.1 70.5 96.5
01/03/2019 02:41:33 61.83 61.93 62.02 61.2 61.9 87.9 70.46 70.48 71.61 70.1 70.5 96.5
01/03/2019 02:41:34 61.5 61.92 62.02 61.2 61.9 87.9 70.59 70.94 71.61 70.1 70.5 96.5
01/03/2019 02:41:35 61.68 61.71 62.02 61.2 61.9 87.9 69.93 70.4 71.61 70.1 70.5 96.5
01/03/2019 02:41:36 61.51 61.71 62.02 61.2 61.9 87.9 70.46 70.44 71.61 70.1 70.5 96.5
01/03/2019 02:41:37 61.72 61.77 62.02 61.2 61.9 87.8 70.8 70.71 71.61 70.1 70.5 96.5
01/03/2019 02:41:38 61.54 61.74 62.02 61.2 61.9 87.8 70.7 70.78 71.61 70.1 70.5 96.4
01/03/2019 02:41:39 61.64 61.64 62.02 61.2 61.9 87.8 70.88 70.99 71.61 70.1 70.5 96.4
01/03/2019 02:41:40 61.58 61.66 62.02 61.2 61.9 87.8 70.52 70.95 71.61 70.1 70.5 96.4
01/03/2019 02:41:41 61.75 61.75 62.02 61.2 61.9 87.8 70.8 71.04 71.61 70.1 70.5 96.4
01/03/2019 02:41:42 61.7 61.86 62.02 61.2 61.9 87.8 70.4 70.8 71.61 70.1 70.5 96.4
01/03/2019 02:41:43 61.63 61.8 62.02 61.2 61.9 87.8 70.21 70.55 71.61 70.1 70.5 96.4
01/03/2019 02:41:44 61.46 61.73 62.02 61.2 61.9 87.8 70.57 70.59 71.61 70.1 70.5 96.4
01/03/2019 02:41:45 61.57 61.62 62.02 61.2 61.9 87.8 71.06 70.99 71.36 70.1 70.5 96.4
01/03/2019 02:41:46 61.43 61.59 62.02 61.2 61.9 87.8 70.93 71.12 71.18 70.1 70.5 96.4
01/03/2019 02:41:47 61.36 61.54 62.02 61.2 61.9 87.8 70.03 71.05 71.12 70.1 70.5 96.4
01/03/2019 02:41:48 61.65 61.64 62.02 61.2 61.9 87.8 70.76 70.8 71.12 70.1 70.5 96.4
01/03/2019 02:41:49 61.38 61.56 62.02 61.2 61.9 87.8 70.54 70.79 71.12 70.1 70.5 96.4
01/03/2019 02:41:50 61.6 61.58 62.02 61.2 61.9 87.8 71.04 70.99 71.12 70.1 70.5 96.4
01/03/2019 02:41:51 61.59 61.65 62.02 61.2 61.9 87.8 70.39 70.89 71.12 70.1 70.5 96.4
01/03/2019 02:41:52 62.14 61.96 62.02 61.2 61.9 87.8 70.53 70.86 71.12 70.1 70.5 96.4
01/03/2019 02:41:53 61.86 61.95 62.02 61.2 61.8 87.8 71.6 71.57 71.57 70.1 70.5 96.4
01/03/2019 02:41:54 61.67 61.9 62.02 61.2 61.8 87.8 70.65 71.24 71.57 70.2 70.5 96.4
01/03/2019 02:41:55 61.93 61.94 62.02 61.2 61.8 87.8 70 70.96 71.57 70.2 70.5 96.4
01/03/2019 02:41:56 61.98 61.97 62.02 61.2 61.8 87.8 70.53 70.58 71.57 70.1 70.5 96.4
01/03/2019 02:41:57 61.84 61.99 62.02 61.2 61.8 87.8 70.98 70.92 71.57 70.2 70.5 96.4
01/03/2019 02:41:58 61.73 61.92 62.02 61.2 61.8 87.8 69.99 70.97 71.57 70.1 70.5 96.4
01/03/2019 02:41:59 61.79 61.86 62.02 61.2 61.8 87.8 70.76 70.66 71.57 70.1 70.5 96.4
01/03/2019 02:42:00 61.71 61.83 62.02 61.2 61.8 87.7 71.5 71.24 71.57 70.1 70.5 96.4
01/03/2019 02:42:01 61.52 61.76 62.02 61.2 61.8 87.7 70.12 71.17 71.57 70.1 70.5 96.4
01/03/2019 02:42:02 61.53 61.72 61.99 61.2 61.8 87.7 70.04 70.64 71.57 70.1 70.5 96.4
01/03/2019 02:42:03 61.54 61.62 61.99 61.2 61.8 87.7 71.22 70.88 71.57 70.2 70.5 96.4
01/03/2019 02:42:04 61.62 61.64 61.99 61.2 61.8 87.7 71.3 71.21 71.57 70.2 70.5 96.4
01/03/2019 02:42:05 61.44 61.68 61.99 61.2 61.8 87.7 71.5 71.6 71.6 70.2 70.5 96.4
01/03/2019 02:42:06 61.45 61.51 61.99 61.2 61.8 87.7 71.35 71.42 71.6 70.2 70.5 96.3
01/03/2019 02:42:07 61.68 61.65 61.99 61.2 61.8 87.7 71.41 71.61 71.61 70.2 70.5 96.3
01/03/2019 02:42:08 61.61 61.66 61.99 61.2 61.7 87.7 71.25 71.59 71.61 70.2 70.5 96.3
01/03/2019 02:42:09 61.76 61.79 61.99 61.2 61.7 87.7 70.43 71.25 71.61 70.2 70.5 96.3
01/03/2019 02:42:10 61.88 61.88 61.99 61.2 61.7 87.7 72.34 71.94 71.94 70.2 70.5 96.3
01/03/2019 02:42:11 61.71 61.91 61.99 61.2 61.7 87.7 71.5 72.05 72.05 70.2 70.5 96.3
01/03/2019 02:42:12 61.56 61.77 61.99 61.2 61.2 87.7 70.08 71.6 72.05 70.2 70.2 96.3
01/03/2019 02:42:13 61.61 61.68 61.99 61.2 61.2 87.7 69.69 70.62 72.05 70.2 70.2 96.3
01/03/2019 02:42:14 61.81 61.78 61.99 61.2 61.2 87.7 69.83 70.11 72.05 70.2 70.2 96.3
01/03/2019 02:42:15 61.49 61.81 61.99 61.2 61.2 87.7 70.15 70.15 72.05 70.2 70.2 96.3
01/03/2019 02:42:16 61.56 61.67 61.99 61.2 61.2 87.7 71 70.78 72.05 70.2 70.2 96.3
01/03/2019 02:42:17 61.28 61.57 61.99 61.2 61.2 87.7 69.77 70.66 72.05 70.2 70.2 96.3
01/03/2019 02:42:18 61.64 61.62 61.99 61.2 61.2 87.6 72.73 71.82 72.05 70.2 70.2 96.3
01/03/2019 02:42:19 61.48 61.6 61.99 61.2 61.2 87.6 71.75 72.02 72.05 70.2 70.2 96.3
01/03/2019 02:42:20 61.75 61.69 61.99 61.2 61.2 87.6 70.54 71.68 72.05 70.2 70.2 96.3
01/03/2019 02:42:21 61.6 61.72 61.99 61.2 61.2 87.6 70.55 70.94 72.05 70.2 70.2 96.3
01/03/2019 02:42:22 61.66 61.68 61.99 61.2 61.2 87.6 70.85 70.95 72.05 70.2 70.2 96.3
01/03/2019 02:42:23 61.71 61.77 61.99 61.2 61.2 87.6 70.78 70.94 72.05 70.3 70.2 96.3
01/03/2019 02:42:24 61.6 61.76 61.99 61.2 61.2 87.6 72.82 72.36 72.36 70.3 70.2 96.3
01/03/2019 02:42:25 61.51 61.61 61.99 61.2 61.2 87.6 72.06 72.56 72.56 70.3 70.2 96.3
01/03/2019 02:42:26 61.59 61.66 61.99 61.2 61.2 87.6 71.14 72.26 72.56 70.3 70.2 96.3
01/03/2019 02:42:27 61.99 61.85 61.92 61.3 61.2 87.6 72.54 72.51 72.56 70.3 70.2 96.3
01/03/2019 02:42:28 62 61.98 61.98 61.3 61.2 87.6 70.59 72.39 72.56 70.3 70.2 96.3
01/03/2019 02:42:29 61.75 61.97 61.98 61.3 61.2 87.6 71.39 71.56 72.56 70.3 70.2 96.3
01/03/2019 02:42:30 61.67 61.85 61.98 61.3 61.2 87.6 71.31 71.7 72.56 70.3 70.2 96.2
01/03/2019 02:42:31 61.67 61.88 61.98 61.3 61.2 87.6 71.37 71.54 72.56 70.3 70.2 96.2
01/03/2019 02:42:32 61.53 61.72 61.98 61.3 61.2 87.6 70.56 71.35 72.56 70.3 70.2 96.2
01/03/2019 02:42:33 61.5 61.63 61.98 61.3 61.2 87.6 70.25 70.88 72.56 70.3 70.2 96.2
01/03/2019 02:42:34 61.65 61.67 61.98 61.3 61.2 87.6 71.37 71.2 72.56 70.3 70.2 96.2
01/03/2019 02:42:35 61.51 61.6 61.98 61.3 61.2 87.6 71.32 71.31 72.56 70.3 70.2 96.2
01/03/2019 02:42:36 61.61 61.62 61.98 61.3 61.2 87.6 70.95 71.34 72.56 70.3 70.2 96.2
01/03/2019 02:42:37 61.76 61.8 61.98 61.3 61.2 87.6 71.7 71.67 72.56 70.4 70.2 96.2
01/03/2019 02:42:38 61.58 61.71 61.98 61.3 61.2 87.6 71.42 71.61 72.56 70.4 70.2 96.2
01/03/2019 02:42:39 61.36 61.71 61.98 61.3 61.2 87.6 70.84 71.59 72.56 70.4 70.2 96.2
01/03/2019 02:42:40 61.5 61.54 61.98 61.3 61.2 87.6 71.04 71.29 72.56 70.4 70.2 96.2
01/03/2019 02:42:41 61.92 61.83 61.98 61.3 61.2 87.6 72.78 72.24 72.56 70.4 70.2 96.2
01/03/2019 02:42:42 62.72 62.47 62.47 61.3 61.2 87.6 71.73 72.32 72.56 70.4 70.2 96.2
01/03/2019 02:42:43 62.65 62.64 62.64 61.3 61.2 87.5 72.16 72.18 72.56 70.4 70.2 96.2
01/03/2019 02:42:44 62.03 62.63 62.64 61.3 61.2 87.5 72.12 72.34 72.56 70.4 70.2 96.2
01/03/2019 02:42:45 61.79 62.27 62.64 61.3 61.2 87.5 70.74 72.04 72.56 70.4 70.2 96.2
01/03/2019 02:42:46 61.36 61.95 62.64 61.3 61.2 87.5 70.77 71.35 72.56 70.4 70.2 96.2
01/03/2019 02:42:47 61.38 61.59 62.64 61.3 61.2 87.5 70.53 70.99 72.56 70.4 70.2 96.2
01/03/2019 02:42:48 61.67 61.63 62.64 61.3 61.2 87.5 70.9 70.9 72.56 70.4 70.2 96.2
01/03/2019 02:42:49 61.74 61.75 62.64 61.3 61.2 87.5 70.97 70.95 72.56 70.4 70.2 96.2
01/03/2019 02:42:50 61.75 61.75 62.64 61.3 61.2 87.5 71.77 71.52 72.56 70.5 70.2 96.2
01/03/2019 02:42:51 61.64 61.79 62.64 61.3 61.2 87.5 70.93 71.55 72.56 70.5 70.2 96.2
01/03/2019 02:42:52 61.35 61.71 62.64 61.3 61.2 87.5 70.87 71.19 72.56 70.5 70.2 96.2
01/03/2019 02:42:53 61.77 61.77 62.64 61.3 61.2 87.5 70.89 71.06 72.56 70.5 70.2 96.1
01/03/2019 02:42:54 61.56 61.75 62.64 61.3 61.2 87.5 70.83 70.97 72.56 70.5 70.2 96.1
01/03/2019 02:42:55 61.63 61.66 62.64 61.3 61.2 87.5 70.89 71.16 72.51 70.5 70.2 96.1
01/03/2019 02:42:56 61.3 61.61 62.64 61.3 61.2 87.5 70.06 70.77 72.51 70.5 70.2 96.1
01/03/2019 02:42:57 61.43 61.49 62.64 61.3 61.2 87.5 70.75 70.77 72.39 70.5 70.2 96.1
01/03/2019 02:42:58 61.62 61.62 62.64 61.3 61.2 87.5 71.14 71.1 72.34 70.5 70.2 96.1
01/03/2019 02:42:59 61.57 61.62 62.64 61.3 61.2 87.4 70.83 71.19 72.34 70.5 70.2 96.1
01/03/2019 02:43:00 61.77 61.74 62.64 61.3 61.2 87.4 70.96 71.05 72.34 70.5 70.2 96.1
01/03/2019 02:43:01 61.54 61.73 62.64 61.3 61.2 87.4 71.04 71.09 72.34 70.5 70.2 96.1
01/03/2019 02:43:02 61.63 61.77 62.64 61.3 61.2 87.4 70.83 71.16 72.34 70.5 70.2 96.1
01/03/2019 02:43:03 61.83 61.83 62.64 61.3 61.2 87.4 71.05 71.16 72.34 70.5 70.2 96.1
01/03/2019 02:43:04 61.61 61.76 62.64 61.3 61.2 87.4 70.9 71 72.34 70.5 70.2 96.1
01/03/2019 02:43:05 61.6 61.69 62.64 61.3 61.2 87.4 70.73 70.95 72.34 70.5 70.2 96.1
01/03/2019 02:43:06 61.93 61.86 62.64 61.3 61.2 87.4 71.4 71.31 72.34 70.5 70.2 96.1
01/03/2019 02:43:07 61.5 61.81 62.64 61.3 61.2 87.4 71.06 71.25 72.34 70.5 70.2 96.1
01/03/2019 02:43:08 61.98 61.93 62.64 61.3 61.2 87.4 71.02 71.14 72.34 70.5 70.2 96.1
01/03/2019 02:43:09 62.02 62.05 62.64 61.4 61.2 87.4 71.99 71.71 72.34 70.6 70.2 96.1
01/03/2019 02:43:10 61.9 62.01 62.64 61.4 61.2 87.4 71.33 71.77 72.34 70.6 70.2 96.1
01/03/2019 02:43:11 61.79 61.93 62.64 61.4 61.2 87.4 72.92 72.66 72.66 70.6 70.2 96.1
01/03/2019 02:43:12 61.7 61.87 62.64 61.4 61.2 87.4 71.67 72.87 72.87 70.6 70.2 96.1
01/03/2019 02:43:13 61.55 61.82 62.63 61.4 61.2 87.4 70.74 71.93 72.87 70.6 70.2 96.1
01/03/2019 02:43:14 61.55 61.61 62.27 61.4 61.2 87.4 70.54 71.28 72.87 70.6 70.2 96.1
01/03/2019 02:43:15 61.98 61.82 62.05 61.4 61.2 87.4 70.9 70.97 72.87 70.6 70.2 96.1
01/03/2019 02:43:16 61.37 61.82 62.05 61.4 61.2 87.4 70.75 70.93 72.87 70.6 70.2 96.1
01/03/2019 02:43:17 61.59 61.65 62.05 61.4 61.2 87.4 71 70.99 72.87 70.6 70.2 96.1
01/03/2019 02:43:18 61.57 61.66 62.05 61.4 61.2 87.4 71.13 71.15 72.87 70.6 70.2 96.1
01/03/2019 02:43:19 61.68 61.69 62.05 61.4 61.2 87.4 70.73 71.18 72.87 70.6 70.2 96.1
01/03/2019 02:43:20 61.71 61.82 62.05 61.4 61.2 87.4 70.91 71.02 72.87 70.6 70.2 96.1
01/03/2019 02:43:21 61.27 61.73 62.05 61.4 61.2 87.4 70.26 70.91 72.87 70.6 70.2 96.1
01/03/2019 02:43:22 61.66 61.61 62.05 61.4 61.2 87.4 70.72 70.74 72.87 70.6 70.2 96.1
01/03/2019 02:43:23 61.56 61.66 62.05 61.4 61.2 87.4 70.66 70.91 72.87 70.6 70.2 96.1
01/03/2019 02:43:24 61.42 61.56 62.05 61.4 61.2 87.4 70.65 70.71 72.87 70.6 70.2 96.1
01/03/2019 02:43:25 61.54 61.59 62.05 61.4 61.2 87.4 69.98 70.65 72.87 70.6 70.2 96.1
01/03/2019 02:43:26 61.5 61.56 62.05 61.4 61.2 87.4 70.5 70.5 72.87 70.6 70.2 96.1
01/03/2019 02:43:27 61.6 61.61 62.05 61.4 61.2 87.4 70.87 70.81 72.87 70.6 70.2 96.1
01/03/2019 02:43:28 61.57 61.68 62.05 61.4 61.2 87.4 70.16 70.7 72.87 70.6 70.2 96.1
01/03/2019 02:43:29 61.64 61.63 62.05 61.4 61.2 87.4 70.68 70.61 72.87 70.6 70.2 96.1
01/03/2019 02:43:30 61.65 61.7 62.05 61.4 61.2 87.4 70.97 70.92 72.87 70.6 70.2 96.1
01/03/2019 02:43:31 61.72 61.75 62.05 61.4 61.2 87.4 70.79 71.09 72.87 70.7 70.2 96.1
01/03/2019 02:43:32 61.73 61.78 62.05 61.4 61.2 87.4 71.3 71.16 72.87 70.7 70.2 96.1
01/03/2019 02:43:33 61.42 61.8 62.05 61.4 61.2 87.4 71.05 71.34 72.87 70.7 70.2 96.1
01/03/2019 02:43:34 61.77 61.74 62.05 61.4 61.2 87.3 71.22 71.23 72.87 70.7 70.2 96.1
01/03/2019 02:43:35 61.82 61.77 62.05 61.4 61.2 87.3 71.94 71.74 72.87 70.7 70.2 96.1
01/03/2019 02:43:36 61.48 61.76 62.05 61.4 61.2 87.3 70.5 71.64 72.87 70.7 70.2 96.1
01/03/2019 02:43:37 61.8 61.75 62.05 61.4 61.2 87.3 71.18 71.17 72.87 70.7 70.2 96.1
01/03/2019 02:43:38 61.71 61.8 62.05 61.4 61.2 87.3 71.36 71.4 72.87 70.7 70.2 96.1
01/03/2019 02:43:39 61.72 61.78 62.01 61.4 61.2 87.3 70.92 71.39 72.87 70.7 70.2 96.1
01/03/2019 02:43:40 61.48 61.75 61.93 61.4 61.2 87.3 70.84 71.15 72.87 70.7 70.2 96.1
01/03/2019 02:43:41 61.49 61.58 61.87 61.4 61.2 87.3 71.77 71.55 72.87 70.7 70.2 96
01/03/2019 02:43:42 61.53 61.69 61.82 61.4 61.2 87.3 71.2 71.57 71.93 70.7 70.2 96
01/03/2019 02:43:43 61.73 61.68 61.82 61.4 61.2 87.3 70.84 71.42 71.74 70.7 70.2 96
01/03/2019 02:43:44 61.77 61.84 61.84 61.4 61.2 87.3 71.65 71.53 71.74 70.7 70.2 96
01/03/2019 02:43:45 61.72 61.73 61.84 61.4 61.2 87.3 73.1 73.13 73.13 70.7 70.2 96
01/03/2019 02:43:46 61.7 61.76 61.84 61.4 61.2 87.3 71.99 73.38 73.38 70.7 70.2 96
01/03/2019 02:43:47 61.57 61.8 61.84 61.4 61.2 87.3 71.18 72.3 73.38 70.7 70.2 96
01/03/2019 02:43:48 61.84 61.81 61.84 61.4 61.2 87.3 71.63 71.8 73.38 70.7 70.2 96
01/03/2019 02:43:49 61.44 61.76 61.84 61.4 61.2 87.3 72.14 72.04 73.38 70.8 70.2 96
01/03/2019 02:43:50 61.4 61.58 61.84 61.4 61.2 87.3 72.03 72.34 73.38 70.8 70.2 96
01/03/2019 02:43:51 61.58 61.65 61.84 61.4 61.2 87.3 71.45 72.13 73.38 70.8 70.2 96
01/03/2019 02:43:52 61.49 61.54 61.84 61.4 61.2 87.3 71.29 71.58 73.38 70.8 70.2 96
01/03/2019 02:43:53 61.62 61.61 61.84 61.4 61.2 87.3 71.2 71.44 73.38 70.8 70.2 96
01/03/2019 02:43:54 61.71 61.72 61.84 61.4 61.2 87.3 72.23 72.06 73.38 70.8 70.2 96
01/03/2019 02:43:55 61.72 61.8 61.84 61.4 61.2 87.3 71.4 71.88 73.38 70.8 70.2 96
01/03/2019 02:43:56 61.5 61.67 61.84 61.4 61.2 87.2 72.12 72.01 73.38 70.8 70.2 96
01/03/2019 02:43:57 61.63 61.69 61.84 61.5 61.2 87.2 71.07 71.85 73.38 70.8 70.2 96
01/03/2019 02:43:58 61.55 61.64 61.84 61.5 61.2 87.2 70.81 71.43 73.38 70.8 70.2 96
01/03/2019 02:43:59 61.45 61.67 61.84 61.5 61.2 87.2 70.3 71.04 73.38 70.8 70.2 96
01/03/2019 02:44:00 61.74 61.7 61.84 61.5 61.2 87.2 70.93 70.93 73.38 70.8 70.2 96
01/03/2019 02:44:01 61.34 61.68 61.84 61.5 61.2 87.2 70.61 70.8 73.38 70.8 70.2 96
01/03/2019 02:44:02 61.58 61.57 61.84 61.5 61.2 87.2 70.59 70.79 73.38 70.8 70.2 96
01/03/2019 02:44:03 61.64 61.64 61.84 61.5 61.2 87.2 71.22 71.1 73.38 70.8 70.2 96
01/03/2019 02:44:04 61.51 61.62 61.84 61.5 61.2 87.2 70.99 71.16 73.38 70.8 70.2 96
01/03/2019 02:44:05 61.88 61.82 61.84 61.5 61.2 87.2 70.2 71.01 73.38 70.8 70.2 96
01/03/2019 02:44:06 61.65 61.87 61.87 61.5 61.2 87.2 70.65 70.62 73.38 70.8 70.2 96
01/03/2019 02:44:07 61.62 61.69 61.87 61.5 61.2 87.2 70.03 70.62 73.38 70.8 70.2 96
01/03/2019 02:44:08 62.05 61.97 61.97 61.5 61.2 87.2 71.28 70.9 73.38 70.8 70.2 96
01/03/2019 02:44:09 61.79 61.91 61.97 61.5 61.2 87.2 71.45 71.43 73.38 70.8 70.2 96
01/03/2019 02:44:10 61.48 61.87 61.97 61.5 61.2 87.2 71.03 71.24 73.38 70.8 70.2 96
01/03/2019 02:44:11 61.48 61.65 61.97 61.5 61.2 87.2 71.02 71.27 73.38 70.8 70.2 96
01/03/2019 02:44:12 61.97 61.88 61.97 61.5 61.2 87.2 70.99 71.25 73.38 70.8 70.2 96
01/03/2019 02:44:13 61.68 61.9 61.97 61.5 61.2 87.1 70.67 71.01 73.38 70.8 70.2 96
01/03/2019 02:44:14 61.82 61.81 61.97 61.5 61.2 87.1 70.78 70.83 73.38 70.8 70.2 96
01/03/2019 02:44:15 61.97 61.91 61.97 61.5 61.2 87.1 71.27 71.21 73.38 70.8 70.2 96
01/03/2019 02:44:16 61.92 61.93 61.97 61.5 61.2 87.1 71.95 71.75 72.34 70.8 70.3 96
01/03/2019 02:44:17 61.78 61.96 61.97 61.5 61.2 87.1 71.2 71.75 72.34 70.8 70.3 96
01/03/2019 02:44:18 61.47 61.83 61.97 61.5 61.2 87.1 71.02 71.34 72.34 70.8 70.3 96
01/03/2019 02:44:19 61.88 61.81 61.97 61.5 61.2 87.1 71.01 71.4 72.34 70.8 70.3 96
01/03/2019 02:44:20 62.02 62 62 61.5 61.2 87.1 72.19 71.94 72.13 70.8 70.3 96
01/03/2019 02:44:21 62.09 62.14 62.14 61.5 61.2 87.1 75.11 74.28 74.28 70.9 70.3 95.9
01/03/2019 02:44:22 62.03 62.07 62.14 61.5 61.2 87.1 71.57 74.3 74.3 70.8 70.3 95.9
01/03/2019 02:44:23 61.94 62.13 62.14 61.5 61.2 87.1 71.14 72.79 74.3 70.7 70.3 95.9
01/03/2019 02:44:24 61.58 61.95 62.14 61.5 61.2 87.1 70.86 71.83 74.3 70.7 70.3 95.9
01/03/2019 02:44:25 61.6 61.77 62.14 61.5 61.2 87.1 70.41 71.31 74.3 70.7 70.3 95.9
01/03/2019 02:44:26 61.94 61.88 62.14 61.5 61.2 87.1 70.46 70.74 74.3 70.7 70.3 95.9
01/03/2019 02:44:27 61.58 61.94 62.14 61.5 61.2 87.1 70.38 70.75 74.3 70.7 70.3 95.9
01/03/2019 02:44:28 61.62 61.68 62.14 61.5 61.2 87.1 70.34 70.55 74.3 70.7 70.3 95.9
01/03/2019 02:44:29 61.34 61.68 62.14 61.5 61.2 87 70.05 70.38 74.3 70.7 70.3 95.9
01/03/2019 02:44:30 61.53 61.62 62.14 61.5 61.2 87 70.19 70.27 74.3 70.7 70.3 95.9
01/03/2019 02:44:31 61.71 61.67 62.14 61.5 61.2 87 70.64 70.51 74.3 70.7 70.3 95.9
01/03/2019 02:44:32 61.71 61.72 62.14 61.5 61.2 87 70.02 70.5 74.3 70.7 70.3 95.9
01/03/2019 02:44:33 61.69 61.8 62.14 61.5 61.2 87 70.16 70.37 74.3 70.7 70.3 95.9
01/03/2019 02:44:34 61.74 61.83 62.14 61.5 61.2 87 70.66 70.5 74.3 70.7 70.3 95.9
01/03/2019 02:44:35 61.74 61.81 62.14 61.5 61.2 87 70.91 70.81 74.3 70.7 70.3 95.9
01/03/2019 02:44:36 61.38 61.73 62.14 61.5 61.2 87 70.57 70.78 74.3 70.6 70.3 95.9
01/03/2019 02:44:37 61.59 61.56 62.14 61.5 61.2 87 71.56 71.39 74.3 70.6 70.3 95.9
01/03/2019 02:44:38 61.64 61.68 62.14 61.5 61.2 87 71.37 71.44 74.3 70.6 70.3 95.9
01/03/2019 02:44:39 61.56 61.65 62.14 61.5 61.2 87 70.76 71.4 74.3 70.6 70.3 95.9
01/03/2019 02:44:40 61.65 61.66 62.14 61.5 61.2 86.9 70.2 71.13 74.3 70.6 70.3 95.9
01/03/2019 02:44:41 61.4 61.69 62.14 61.5 61.2 86.9 70.59 70.69 74.3 70.6 70.3 95.9
01/03/2019 02:44:42 61.54 61.56 62.14 61.5 61.2 86.9 70.74 70.72 74.3 70.6 70.3 95.9
01/03/2019 02:44:43 61.51 61.56 62.14 61.5 61.2 86.9 70.87 71.03 74.3 70.6 70.3 95.9
01/03/2019 02:44:44 61.46 61.66 62.14 61.5 61.2 86.9 70.08 70.73 74.3 70.6 70.3 95.9
01/03/2019 02:44:45 61.68 61.63 62.14 61.5 61.2 86.9 70.13 70.41 74.3 70.6 70.3 95.9
01/03/2019 02:44:46 61.52 61.64 62.14 61.5 61.2 86.9 70.39 70.45 74.3 70.6 70.3 95.9
01/03/2019 02:44:47 61.53 61.61 62.14 61.5 61.2 86.8 69.91 70.41 74.3 70.6 70.3 95.8
01/03/2019 02:44:48 61.5 61.56 62.14 61.5 61.2 86.8 70 70.1 74.3 70.6 70.3 95.8
01/03/2019 02:44:49 61.35 61.56 62.14 61.5 61.2 86.8 70.41 70.31 74.3 70.6 70.3 95.8
01/03/2019 02:44:50 61.37 61.45 62.14 61.5 61.2 86.8 70.55 70.5 74.3 70.6 70.3 95.8
01/03/2019 02:44:51 61.62 61.56 62.13 61.5 61.2 86.8 70.67 70.83 74.3 70.6 70.3 95.8
01/03/2019 02:44:52 61.5 61.61 62.13 61.6 61.2 86.8 70 70.55 72.79 70.6 70.3 95.8
01/03/2019 02:44:53 61.53 61.58 61.95 61.6 61.2 86.8 70.64 70.56 71.83 70.6 70.3 95.8
01/03/2019 02:44:54 61.63 61.73 61.94 61.6 61.2 86.8 72.6 72.15 72.15 70.7 70.3 95.8
01/03/2019 02:44:55 61.72 61.67 61.94 61.6 61.2 86.8 71.46 72.05 72.15 70.7 70.3 95.8
01/03/2019 02:44:56 61.65 61.75 61.94 61.6 61.2 86.8 72.39 72.44 72.44 70.7 70.3 95.8
01/03/2019 02:44:57 61.56 61.66 61.83 61.6 61.2 86.8 72.94 72.69 72.69 70.7 70.3 95.8
01/03/2019 02:44:58 61.54 61.63 61.83 61.6 61.2 86.8 71.87 72.65 72.69 70.7 70.3 95.8
01/03/2019 02:44:59 61.56 61.63 61.83 61.6 61.2 86.8 71.58 72.2 72.69 70.7 70.3 95.8
01/03/2019 02:45:00 61.56 61.61 61.83 61.6 61.2 86.8 70.06 71.75 72.69 70.7 70.3 95.8
01/03/2019 02:45:01 61.69 61.72 61.83 61.6 61.2 86.7 70.53 70.89 72.69 70.7 70.3 95.8
01/03/2019 02:45:02 61.37 61.65 61.83 61.6 61.2 86.7 69.97 70.6 72.69 70.7 70.3 95.8
01/03/2019 02:45:03 61.66 61.61 61.83 61.6 61.2 86.7 70.39 70.4 72.69 70.7 70.3 95.8
01/03/2019 02:45:04 61.32 61.64 61.81 61.6 61.2 86.7 70.07 70.36 72.69 70.7 70.3 95.8
01/03/2019 02:45:05 61.49 61.51 61.75 61.6 61.2 86.7 70.73 70.57 72.69 70.7 70.3 95.8
01/03/2019 02:45:06 61.63 61.65 61.75 61.6 61.2 86.7 70.24 70.66 72.69 70.7 70.3 95.8
01/03/2019 02:45:07 61.57 61.62 61.75 61.6 61.2 86.7 70.13 70.36 72.69 70.7 70.3 95.8
01/03/2019 02:45:08 61.67 61.68 61.75 61.6 61.2 86.7 70.46 70.49 72.69 70.7 70.3 95.8
01/03/2019 02:45:09 61.73 61.77 61.77 61.6 61.2 86.7 71.8 71.49 72.69 70.7 70.3 95.7
01/03/2019 02:45:10 62.04 61.93 61.93 61.6 61.2 86.7 71.32 71.59 72.69 70.7 70.3 95.7
01/03/2019 02:45:11 61.98 62 62 61.6 61.2 86.7 71.48 71.47 72.69 70.7 70.3 95.7
01/03/2019 02:45:12 61.73 62.01 62.01 61.6 61.2 86.7 71.66 71.68 72.69 70.7 70.3 95.7
01/03/2019 02:45:13 61.68 61.89 62.01 61.6 61.2 86.7 70.72 71.57 72.69 70.7 70.3 95.7
01/03/2019 02:45:14 61.37 61.71 62.01 61.6 61.2 86.7 70.09 70.99 72.69 70.7 70.3 95.7
01/03/2019 02:45:15 61.61 61.61 62.01 61.6 61.2 86.6 70.27 70.52 72.69 70.7 70.3 95.7
01/03/2019 02:45:16 61.58 61.66 62.01 61.6 61.2 86.6 70.29 70.42 72.69 70.7 70.3 95.7
01/03/2019 02:45:17 61.56 61.63 62.01 61.6 61.2 86.6 70.67 70.67 72.69 70.7 70.3 95.7
01/03/2019 02:45:18 61.61 61.66 62.01 61.6 61.2 86.6 70.47 70.62 72.69 70.7 70.3 95.7
01/03/2019 02:45:19 61.36 61.66 62.01 61.6 61.2 86.6 69.77 70.48 72.69 70.7 70.3 95.7
01/03/2019 02:45:20 61.43 61.54 62.01 61.6 61.2 86.6 70.11 70.2 72.69 70.7 70.3 95.7
01/03/2019 02:45:21 61.39 61.54 62.01 61.6 61.2 86.6 70.11 70.29 72.69 70.7 70.3 95.7
01/03/2019 02:45:22 61.43 61.54 62.01 61.6 61.2 86.6 69.61 70.08 72.69 70.7 70.3 95.6
01/03/2019 02:45:23 61.35 61.42 62.01 61.6 61.2 86.5 69.88 69.93 72.69 70.7 70.3 95.6
01/03/2019 02:45:24 61.42 61.49 62.01 61.6 61.2 86.5 70.52 70.35 72.69 70.7 70.3 95.6
01/03/2019 02:45:25 61.65 61.63 62.01 61.6 61.2 86.5 70.99 70.83 72.69 70.8 70.3 95.6
01/03/2019 02:45:26 61.58 61.7 62.01 61.6 61.2 86.5 70.64 70.9 72.69 70.8 70.3 95.6
01/03/2019 02:45:27 61.52 61.58 62.01 61.6 61.2 86.5 69.82 70.64 72.65 70.8 70.3 95.6
01/03/2019 02:45:28 61.68 61.68 62.01 61.6 61.2 86.5 70.33 70.37 72.2 70.8 70.3 95.6
01/03/2019 02:45:29 61.5 61.75 62.01 61.6 61.2 86.5 70.35 70.49 71.75 70.8 70.3 95.6
01/03/2019 02:45:30 61.58 61.6 62.01 61.6 61.2 86.5 69.69 70.32 71.68 70.8 70.3 95.6
01/03/2019 02:45:31 61.42 61.62 62.01 61.6 61.2 86.5 70.36 70.34 71.68 70.8 70.3 95.6
01/03/2019 02:45:32 61.58 61.61 62.01 61.6 61.2 86.5 70.01 70.4 71.68 70.8 70.3 95.6
01/03/2019 02:45:33 61.59 61.65 62.01 61.6 61.2 86.5 69.16 70.12 71.68 70.8 70.3 95.6
01/03/2019 02:45:34 61.47 61.6 62.01 61.6 61.2 86.5 69.05 69.49 71.68 70.8 70.3 95.6
01/03/2019 02:45:35 61.4 61.54 62.01 61.6 61.2 86.4 69.29 69.34 71.68 70.8 70.3 95.6
01/03/2019 02:45:36 61.76 61.66 62.01 61.6 61.2 86.4 70.22 69.95 71.68 70.8 70.3 95.5
01/03/2019 02:45:37 61.39 61.66 62.01 61.6 61.2 86.4 69.73 69.97 71.68 70.8 70.3 95.5
01/03/2019 02:45:38 61.43 61.52 62.01 61.6 61.2 86.4 69.6 69.9 71.68 70.8 70.3 95.5
01/03/2019 02:45:39 61.22 61.45 62.01 61.6 61.2 86.4 68.82 69.64 71.68 70.8 70.3 95.5
01/03/2019 02:45:40 61.61 61.52 62.01 61.6 61.2 86.4 69.84 69.66 71.68 70.8 70.3 95.5
01/03/2019 02:45:41 61.47 61.56 62.01 61.6 61.2 86.4 69.82 69.83 71.68 70.8 70.3 95.5
01/03/2019 02:45:42 61.45 61.55 61.89 61.6 61.2 86.4 69.68 69.82 71.57 70.8 70.3 95.5
01/03/2019 02:45:43 61.47 61.54 61.75 61.6 61.2 86.3 70.79 70.62 70.99 70.8 70.3 95.5
01/03/2019 02:45:44 61.8 61.69 61.75 61.6 61.2 86.3 72.17 71.74 71.74 70.8 70.3 95.5
01/03/2019 02:45:45 61.71 61.77 61.77 61.6 61.2 86.3 71.89 72.05 72.05 70.8 70.3 95.5
01/03/2019 02:45:46 61.53 61.78 61.78 61.6 61.2 86.3 72.25 72.24 72.24 70.8 70.3 95.5
01/03/2019 02:45:47 61.53 61.59 61.78 61.6 61.2 86.3 70.51 71.99 72.24 70.8 70.3 95.5
01/03/2019 02:45:48 61.7 61.68 61.78 61.6 61.2 86.3 71.48 71.47 72.24 70.8 70.3 95.5
01/03/2019 02:45:49 61.74 61.77 61.78 61.6 61.2 86.3 70.59 71.36 72.24 70.8 70.3 95.4
01/03/2019 02:45:50 61.56 61.76 61.78 61.6 61.2 86.3 70.94 71.14 72.24 70.8 70.3 95.4
01/03/2019 02:45:51 61.59 61.69 61.78 61.6 61.2 86.3 69.95 70.93 72.24 70.8 70.3 95.4
01/03/2019 02:45:52 61.51 61.6 61.78 61.6 61.2 86.2 70.29 70.4 72.24 70.8 70.3 95.4
01/03/2019 02:45:53 61.79 61.73 61.78 61.6 61.2 86.2 70.52 70.55 72.24 70.8 70.3 95.4
01/03/2019 02:45:54 61.52 61.72 61.78 61.6 61.2 86.2 70.26 70.66 72.24 70.8 70.3 95.4
01/03/2019 02:45:55 61.51 61.69 61.78 61.6 61.2 86.2 70.22 70.46 72.24 70.8 70.3 95.4
01/03/2019 02:45:56 61.47 61.55 61.78 61.6 61.2 86.2 69.48 70.17 72.24 70.8 70.3 95.4
01/03/2019 02:45:57 61.68 61.67 61.78 61.6 61.2 86.2 69.83 69.9 72.24 70.8 70.3 95.4
01/03/2019 02:45:58 61.71 61.75 61.78 61.6 61.2 86.2 69.94 70 72.24 70.8 70.3 95.4
01/03/2019 02:45:59 61.42 61.72 61.78 61.6 61.2 86.2 68.99 69.93 72.24 70.8 70.3 95.4
01/03/2019 02:46:00 61.57 61.63 61.78 61.6 61.2 86.2 69.7 69.75 72.24 70.8 70.3 95.4
01/03/2019 02:46:01 61.46 61.59 61.78 61.6 61.2 86.2 69.25 69.67 72.24 70.8 70.3 95.4
01/03/2019 02:46:02 61.49 61.55 61.78 61.6 61.2 86.2 70.02 69.9 72.24 70.8 70.3 95.4
01/03/2019 02:46:03 61.56 61.62 61.78 61.6 61.2 86.2 70.21 70.15 72.24 70.8 70.3 95.4
01/03/2019 02:46:04 61.65 61.69 61.78 61.6 61.2 86.2 70.44 70.53 72.24 70.8 70.3 95.4
01/03/2019 02:46:05 61.48 61.61 61.78 61.6 61.2 86.2 70.28 70.42 72.24 70.8 70.3 95.4
01/03/2019 02:46:06 61.58 61.65 61.78 61.6 61.2 86.2 70.28 70.48 72.24 70.8 70.3 95.4
01/03/2019 02:46:07 61.7 61.72 61.78 61.6 61.2 86.2 69.99 70.36 72.24 70.8 70.3 95.4
01/03/2019 02:46:08 61.41 61.69 61.78 61.6 61.2 86.2 70.14 70.2 72.24 70.8 70.3 95.4
01/03/2019 02:46:09 61.41 61.55 61.78 61.6 61.2 86.1 70.16 70.28 72.24 70.8 70.3 95.3
01/03/2019 02:46:10 61.73 61.69 61.78 61.6 61.2 86.1 70.74 70.61 72.24 70.8 70.3 95.3
01/03/2019 02:46:11 61.69 61.69 61.78 61.6 61.2 86.1 70.5 70.62 72.24 70.9 70.3 95.3
01/03/2019 02:46:12 61.81 61.79 61.79 61.6 61.2 86.1 70.69 70.72 72.24 70.9 70.3 95.3
01/03/2019 02:46:13 61.39 61.78 61.79 61.6 61.2 86.1 70.3 70.72 72.24 70.9 70.3 95.3
01/03/2019 02:46:14 61.53 61.64 61.79 61.6 61.2 86.1 69.75 70.49 72.24 70.8 70.3 95.3
01/03/2019 02:46:15 61.6 61.62 61.79 61.6 61.2 86.1 70 70.1 72.24 70.8 70.3 95.3
01/03/2019 02:46:16 61.47 61.62 61.79 61.6 61.2 86.1 69.38 70.18 71.99 70.8 70.3 95.3
01/03/2019 02:46:17 61.49 61.53 61.79 61.6 61.2 86.1 69.65 69.69 71.47 70.8 70.3 95.3
01/03/2019 02:46:18 61.63 61.63 61.79 61.6 61.2 86.1 70.12 70.03 71.36 70.8 70.3 95.3
01/03/2019 02:46:19 61.32 61.59 61.79 61.6 61.2 86.1 69.67 70.01 71.14 70.8 70.3 95.3
01/03/2019 02:46:20 61.5 61.53 61.79 61.6 61.2 86.1 69.28 69.84 70.93 70.8 70.3 95.3
01/03/2019 02:46:21 61.47 61.54 61.79 61.6 61.2 86.1 69.59 69.62 70.72 70.8 70.3 95.3
01/03/2019 02:46:22 61.49 61.59 61.79 61.6 61.2 86.1 69.6 69.69 70.72 70.8 70.3 95.3
01/03/2019 02:46:23 61.62 61.63 61.79 61.6 61.2 86.1 69.68 69.79 70.72 70.8 70.3 95.3
01/03/2019 02:46:24 61.53 61.61 61.79 61.6 61.2 86.1 69.5 69.66 70.72 70.8 70.3 95.3
01/03/2019 02:46:25 61.54 61.64 61.79 61.6 61.2 86.1 70.24 70.18 70.72 70.8 70.3 95.3
01/03/2019 02:46:26 61.48 61.61 61.79 61.6 61.2 86.1 69.76 70.06 70.72 70.8 70.3 95.3
01/03/2019 02:46:27 61.44 61.65 61.79 61.6 61.2 86.1 69.58 69.96 70.72 70.8 70.3 95.3
01/03/2019 02:46:28 61.57 61.54 61.79 61.6 61.2 86.1 69.27 69.6 70.72 70.8 70.3 95.3
01/03/2019 02:46:29 61.44 61.54 61.79 61.6 61.2 86.1 69.49 69.59 70.72 70.8 70.3 95.3
01/03/2019 02:46:30 61.59 61.62 61.79 61.6 61.2 86.1 69.91 69.78 70.72 70.8 70.3 95.3
01/03/2019 02:46:31 61.42 61.57 61.79 61.6 61.2 86.1 69.42 69.81 70.72 70.8 70.3 95.3
01/03/2019 02:46:32 61.33 61.51 61.79 61.6 61.2 86.1 69.66 69.73 70.72 70.8 70.3 95.3
01/03/2019 02:46:33 61.68 61.66 61.79 61.6 61.2 86.1 69.88 70.07 70.72 70.8 70.3 95.3
01/03/2019 02:46:34 61.51 61.7 61.79 61.6 61.2 86.1 69.95 70 70.72 70.8 70.3 95.3
01/03/2019 02:46:35 61.49 61.55 61.79 61.6 61.2 86.1 69.18 69.88 70.72 70.8 70.3 95.3
01/03/2019 02:46:36 61.26 61.52 61.79 61.6 61.2 86.1 69.42 69.47 70.72 70.8 70.3 95.3
01/03/2019 02:46:37 61.58 61.55 61.79 61.6 61.2 86.1 69.41 69.52 70.72 70.8 70.3 95.3
01/03/2019 02:46:38 61.55 61.57 61.79 61.6 61.2 86.1 70.37 70.11 70.72 70.8 70.3 95.3
01/03/2019 02:46:39 61.46 61.61 61.79 61.6 61.3 86.1 69.5 70.11 70.72 70.8 70.3 95.3
01/03/2019 02:46:40 61.4 61.51 61.79 61.6 61.3 86.1 70.14 70.04 70.72 70.8 70.3 95.3
01/03/2019 02:46:41 61.38 61.51 61.79 61.6 61.3 86.1 69.69 70.13 70.72 70.8 70.3 95.3
01/03/2019 02:46:42 61.53 61.51 61.78 61.6 61.3 86.1 69.84 70.06 70.72 70.8 70.3 95.3
01/03/2019 02:46:43 61.4 61.52 61.7 61.6 61.2 86.1 69.35 69.71 70.49 70.8 70.3 95.3
01/03/2019 02:46:44 61.46 61.52 61.7 61.6 61.2 86.1 69.4 69.54 70.18 70.8 70.3 95.3
01/03/2019 02:46:45 61.62 61.62 61.7 61.6 61.2 86.1 70 69.88 70.18 70.8 70.2 95.3
01/03/2019 02:46:46 61.34 61.62 61.7 61.6 61.2 86 69.95 70.04 70.18 70.8 70.2 95.3
01/03/2019 02:46:47 61.41 61.5 61.7 61.6 61.2 86 69.17 69.88 70.18 70.8 70.2 95.3
01/03/2019 02:46:48 61.57 61.55 61.7 61.6 61.3 86 69.64 69.65 70.18 70.8 70.2 95.3
01/03/2019 02:46:49 61.29 61.55 61.7 61.6 61.3 86 69.96 69.89 70.18 70.8 70.2 95.3
01/03/2019 02:46:50 61.52 61.53 61.7 61.6 61.3 86 71.67 71.11 71.11 70.8 70.2 95.3
01/03/2019 02:46:51 61.37 61.46 61.7 61.6 61.3 86 71.24 71.31 71.31 70.8 70.2 95.3
01/03/2019 02:46:52 61.55 61.55 61.7 61.6 61.3 86 70.32 71.15 71.31 70.8 70.2 95.3
01/03/2019 02:46:53 61.71 61.66 61.7 61.6 61.3 86 71.99 71.93 71.93 70.8 70.2 95.3
01/03/2019 02:46:54 61.31 61.64 61.7 61.6 61.3 86 70.17 71.93 71.93 70.8 70.2 95.3
01/03/2019 02:46:55 61.44 61.52 61.7 61.6 61.3 86 69.74 70.98 71.93 70.8 70.2 95.3
01/03/2019 02:46:56 61.63 61.61 61.7 61.6 61.3 86 69.67 70.19 71.93 70.8 70.2 95.2
01/03/2019 02:46:57 61.8 61.76 61.76 61.6 61.3 86 70.31 70.2 71.93 70.8 70.2 95.2
01/03/2019 02:46:58 61.37 61.75 61.76 61.6 61.3 86 69.54 70.13 71.93 70.8 70.2 95.2
01/03/2019 02:46:59 61.55 61.66 61.76 61.6 61.3 86 69.99 70 71.93 70.8 70.2 95.2
01/03/2019 02:47:00 61.79 61.75 61.76 61.6 61.3 86 70.46 70.38 71.93 70.8 70.2 95.2
01/03/2019 02:47:01 61.44 61.69 61.76 61.6 61.3 86 70.11 70.21 71.93 70.8 70.2 95.2
01/03/2019 02:47:02 61.45 61.59 61.76 61.6 61.3 86 69.45 70.2 71.93 70.8 70.2 95.2
01/03/2019 02:47:03 61.44 61.56 61.76 61.6 61.3 86 69.66 69.75 71.93 70.8 70.2 95.2
01/03/2019 02:47:04 61.63 61.65 61.76 61.6 61.3 86 69.5 69.65 71.93 70.8 70.2 95.2
01/03/2019 02:47:05 61.45 61.6 61.76 61.6 61.3 86 69.57 69.7 71.93 70.8 70.2 95.2
01/03/2019 02:47:06 61.55 61.58 61.76 61.6 61.3 85.9 69.53 69.61 71.93 70.7 70.2 95.2
01/03/2019 02:47:07 61.46 61.63 61.76 61.6 61.3 85.9 70.45 70.2 71.93 70.7 70.2 95.2
01/03/2019 02:47:08 61.66 61.61 61.76 61.6 61.3 85.9 70.01 70.19 71.93 70.7 70.2 95.2
01/03/2019 02:47:09 61.49 61.7 61.76 61.6 61.3 85.9 69.55 70.26 71.93 70.7 70.2 95.2
01/03/2019 02:47:10 61.29 61.54 61.76 61.6 61.3 85.9 69.01 69.63 71.93 70.7 70.2 95.1
01/03/2019 02:47:11 61.76 61.66 61.76 61.6 61.3 85.9 69.83 69.69 71.93 70.7 70.2 95.1
01/03/2019 02:47:12 61.59 61.74 61.76 61.6 61.3 85.9 69.37 69.71 71.93 70.7 70.2 95.1
01/03/2019 02:47:13 61.35 61.61 61.76 61.6 61.3 85.9 69.1 69.53 71.93 70.7 70.2 95.1
01/03/2019 02:47:14 61.55 61.56 61.76 61.6 61.3 85.9 69.83 69.71 71.93 70.7 70.2 95.1
01/03/2019 02:47:15 61.24 61.52 61.76 61.6 61.3 85.9 69.56 69.67 71.93 70.7 70.2 95.1
01/03/2019 02:47:16 61.48 61.48 61.76 61.6 61.3 85.9 69.76 69.82 71.93 70.7 70.2 95.1
01/03/2019 02:47:17 61.49 61.53 61.76 61.6 61.3 85.9 69.07 69.68 71.93 70.7 70.2 95.1
01/03/2019 02:47:18 61.56 61.57 61.76 61.6 61.3 85.9 69.58 69.58 71.93 70.7 70.2 95.1
01/03/2019 02:47:19 61.7 61.69 61.76 61.6 61.3 85.9 70.28 70.05 71.93 70.7 70.3 95.1
01/03/2019 02:47:20 61.26 61.62 61.76 61.6 61.3 85.9 70.17 70.15 71.93 70.7 70.3 95.1
01/03/2019 02:47:21 61.56 61.52 61.76 61.6 61.3 85.8 69.68 70.13 71.93 70.7 70.3 95.1
01/03/2019 02:47:22 61.34 61.61 61.76 61.6 61.3 85.8 70.07 70.06 71.93 70.7 70.3 95
01/03/2019 02:47:23 61.54 61.52 61.76 61.6 61.3 85.8 70.07 70.14 71.93 70.7 70.3 95
01/03/2019 02:47:24 61.3 61.45 61.76 61.6 61.3 85.8 69.55 70.09 70.98 70.7 70.3 95
01/03/2019 02:47:25 61.62 61.55 61.76 61.6 61.3 85.8 69.23 69.79 70.38 70.7 70.3 95
01/03/2019 02:47:26 61.51 61.6 61.76 61.6 61.3 85.8 69.9 69.81 70.38 70.7 70.3 95
01/03/2019 02:47:27 61.59 61.6 61.75 61.6 61.3 85.8 70.24 70.15 70.38 70.7 70.3 95
01/03/2019 02:47:28 61.35 61.61 61.75 61.6 61.3 85.8 69.95 70.2 70.38 70.6 70.3 95
01/03/2019 02:47:29 61.6 61.54 61.75 61.6 61.3 85.8 69.7 69.98 70.38 70.6 70.3 95
01/03/2019 02:47:30 61.57 61.63 61.74 61.6 61.3 85.8 69.83 69.96 70.26 70.6 70.3 95
01/03/2019 02:47:31 61.48 61.56 61.74 61.6 61.3 85.8 70.27 70.18 70.26 70.6 70.3 95
01/03/2019 02:47:32 61.35 61.53 61.74 61.6 61.3 85.8 69.98 70.23 70.26 70.6 70.3 95
01/03/2019 02:47:33 61.69 61.6 61.74 61.6 61.3 85.7 70.45 70.35 70.35 70.6 70.3 95
01/03/2019 02:47:34 61.67 61.7 61.74 61.6 61.3 85.7 69.7 70.36 70.36 70.6 70.3 95
01/03/2019 02:47:35 61.6 61.73 61.74 61.6 61.3 85.7 70.87 70.74 70.74 70.6 70.3 94.9
01/03/2019 02:47:36 61.28 61.59 61.74 61.6 61.3 85.7 69.27 70.58 70.74 70.6 70.3 94.9
01/03/2019 02:47:37 61.44 61.47 61.74 61.6 61.3 85.7 69.94 69.97 70.74 70.6 70.3 94.9
01/03/2019 02:47:38 61.55 61.55 61.74 61.6 61.3 85.7 69.88 70.05 70.74 70.6 70.3 94.9
01/03/2019 02:47:39 61.32 61.53 61.74 61.6 61.3 85.7 68.97 69.89 70.74 70.6 70.3 94.9
01/03/2019 02:47:40 61.31 61.49 61.74 61.6 61.3 85.6 69.53 69.54 70.74 70.6 70.3 94.9
01/03/2019 02:47:41 61.45 61.49 61.74 61.6 61.3 85.6 69.68 69.7 70.74 70.6 70.3 94.9
01/03/2019 02:47:42 61.49 61.54 61.73 61.6 61.3 85.6 69.66 69.71 70.74 70.6 70.3 94.9
01/03/2019 02:47:43 61.11 61.44 61.73 61.6 61.3 85.6 69.52 69.77 70.74 70.6 70.3 94.8
01/03/2019 02:47:44 61.25 61.28 61.73 61.6 61.3 85.6 69.3 69.56 70.74 70.6 70.3 94.8
01/03/2019 02:47:45 61.43 61.38 61.73 61.6 61.3 85.6 69.91 69.82 70.74 70.6 70.3 94.8
01/03/2019 02:47:46 61.76 61.69 61.73 61.6 61.3 85.6 69.37 69.78 70.74 70.6 70.3 94.8
01/03/2019 02:47:47 61.51 61.71 61.73 61.6 61.3 85.6 69.11 69.58 70.74 70.6 70.2 94.8
01/03/2019 02:47:48 61.53 61.57 61.73 61.6 61.3 85.6 69.44 69.46 70.74 70.5 70.2 94.8
01/03/2019 02:47:49 61.38 61.59 61.73 61.6 61.3 85.6 69.95 69.8 70.74 70.5 70.2 94.8
01/03/2019 02:47:50 61.19 61.54 61.73 61.6 61.3 85.6 69.23 69.73 70.74 70.5 70.2 94.8
01/03/2019 02:47:51 61.59 61.5 61.73 61.6 61.3 85.6 69.73 69.65 70.74 70.5 70.2 94.8
01/03/2019 02:47:52 61.49 61.55 61.73 61.6 61.3 85.5 69.81 69.85 70.74 70.5 70.2 94.8
01/03/2019 02:47:53 61.38 61.56 61.73 61.6 61.3 85.5 69.07 69.79 70.74 70.5 70.2 94.8
01/03/2019 02:47:54 61.39 61.45 61.73 61.6 61.3 85.5 69.22 69.4 70.74 70.5 70.2 94.7
01/03/2019 02:47:55 61.52 61.59 61.73 61.6 61.3 85.5 69.46 69.45 70.74 70.5 70.2 94.7
01/03/2019 02:47:56 61.38 61.47 61.73 61.6 61.3 85.5 69.66 69.66 70.74 70.5 70.2 94.7
01/03/2019 02:47:57 61.71 61.66 61.73 61.6 61.3 85.5 69.44 69.67 70.74 70.5 70.2 94.7
01/03/2019 02:47:58 61.45 61.63 61.73 61.6 61.3 85.5 69.77 69.82 70.74 70.5 70.2 94.7
01/03/2019 02:47:59 61.69 61.71 61.73 61.6 61.3 85.5 69.8 69.88 70.74 70.5 70.2 94.7
01/03/2019 02:48:00 61.68 61.72 61.73 61.6 61.3 85.5 70 70.01 70.74 70.5 70.2 94.7
01/03/2019 02:48:01 61.34 61.65 61.73 61.6 61.3 85.5 69.94 70.22 70.74 70.5 70.2 94.7
01/03/2019 02:48:02 61.56 61.53 61.73 61.6 61.3 85.5 70.01 70.11 70.74 70.5 70.2 94.7
01/03/2019 02:48:03 61.53 61.58 61.73 61.6 61.3 85.5 70.37 70.38 70.74 70.5 70.2 94.7
01/03/2019 02:48:04 61.46 61.61 61.73 61.6 61.3 85.4 71.32 71.15 71.15 70.5 70.2 94.7
01/03/2019 02:48:05 61.48 61.52 61.72 61.6 61.3 85.4 71.14 71.24 71.24 70.5 70.2 94.7
01/03/2019 02:48:06 61.74 61.72 61.72 61.6 61.3 85.4 71.28 71.34 71.34 70.5 70.2 94.6
01/03/2019 02:48:07 61.91 61.86 61.86 61.6 61.3 85.4 72.6 72.27 72.27 70.5 70.2 94.6
01/03/2019 02:48:08 61.92 61.94 61.94 61.6 61.3 85.4 72.16 72.61 72.61 70.5 70.2 94.6
01/03/2019 02:48:09 61.98 62.04 62.04 61.6 61.3 85.4 73.1 73.2 73.2 70.5 70.2 94.6
01/03/2019 02:48:10 62.11 62.06 62.06 61.6 61.3 85.4 71.41 72.59 73.2 70.5 70.2 94.6
01/03/2019 02:48:11 62.05 62.08 62.08 61.6 61.3 85.4 70.49 71.86 73.2 70.5 70.2 94.6
01/03/2019 02:48:12 61.74 62.04 62.08 61.6 61.3 85.4 70.56 71.07 73.2 70.5 70.2 94.6
01/03/2019 02:48:13 61.6 61.98 62.08 61.6 61.3 85.4 70.42 70.79 73.2 70.5 70.2 94.6
01/03/2019 02:48:14 61.67 61.74 62.08 61.6 61.3 85.4 70.37 70.71 73.2 70.5 70.2 94.6
01/03/2019 02:48:15 62.02 61.92 62.08 61.6 61.3 85.3 70.27 70.35 73.2 70.5 70.2 94.6
01/03/2019 02:48:16 61.84 61.98 62.08 61.6 61.3 85.3 69.34 70.3 73.2 70.5 70.2 94.6
01/03/2019 02:48:17 61.41 61.87 62.08 61.6 61.3 85.3 69.13 69.73 73.2 70.5 70.2 94.6
01/03/2019 02:48:18 61.59 61.67 62.08 61.6 61.3 85.3 69.43 69.48 73.2 70.5 70.2 94.5
01/03/2019 02:48:19 61.46 61.62 62.08 61.6 61.3 85.3 70.12 69.9 73.2 70.5 70.2 94.5
01/03/2019 02:48:20 61.32 61.51 62.08 61.6 61.3 85.3 69.23 69.9 73.2 70.5 70.2 94.5
01/03/2019 02:48:21 61.47 61.55 62.08 61.6 61.3 85.3 70.13 69.93 73.2 70.5 70.2 94.5
01/03/2019 02:48:22 61.83 61.71 62.08 61.6 61.3 85.3 70.08 70.1 73.2 70.5 70.2 94.5
01/03/2019 02:48:23 61.38 61.67 62.08 61.6 61.3 85.3 69.46 69.99 73.2 70.5 70.2 94.5
01/03/2019 02:48:24 61.59 61.63 62.08 61.6 61.3 85.3 69.47 69.77 73.2 70.5 70.2 94.5
01/03/2019 02:48:25 61.35 61.55 62.08 61.6 61.3 85.2 69.52 69.59 73.2 70.5 70.2 94.5
01/03/2019 02:48:26 61.34 61.54 62.08 61.6 61.3 85.2 69.98 69.91 73.2 70.5 70.2 94.5
01/03/2019 02:48:27 61.06 61.35 62.08 61.6 61.3 85.2 70.15 70.19 73.2 70.5 70.2 94.5
01/03/2019 02:48:28 60.92 61.27 62.08 61.6 61.3 85.2 69.77 70.04 73.2 70.5 70.2 94.4
01/03/2019 02:48:29 61.03 61.04 62.08 61.6 61.3 85.2 70.27 70.24 73.2 70.4 70.2 94.4
01/03/2019 02:48:30 61.18 61.18 62.08 61.6 61.3 85.2 70.26 70.34 73.2 70.4 70.2 94.4
01/03/2019 02:48:31 61.02 61.2 62.08 61.6 61.3 85.2 70.17 70.51 73.2 70.4 70.2 94.4
01/03/2019 02:48:32 61.05 61.14 62.08 61.6 61.3 85.2 70.79 70.71 73.2 70.4 70.2 94.4
01/03/2019 02:48:33 61.38 61.3 62.08 61.6 61.3 85.2 71.52 71.38 73.2 70.4 70.2 94.4
01/03/2019 02:48:34 61.7 61.59 62.08 61.6 61.3 85.1 71.53 71.6 73.2 70.4 70.3 94.4
01/03/2019 02:48:35 61.54 61.56 62.08 61.6 61.3 85.1 71.67 71.78 73.2 70.4 70.3 94.4
01/03/2019 02:48:36 61.41 61.61 62.08 61.6 61.3 85.1 70.33 71.63 73.2 70.4 70.3 94.4
01/03/2019 02:48:37 61.11 61.44 62.08 61.6 61.3 85.1 69.37 70.84 73.2 70.4 70.3 94.4
01/03/2019 02:48:38 60.78 61.25 62.08 61.6 61.3 85.1 69.29 69.99 73.2 70.4 70.3 94.3
01/03/2019 02:48:39 61.07 61.14 62.08 61.6 61.3 85.1 69.1 69.64 72.59 70.4 70.3 94.3
01/03/2019 02:48:40 60.91 61.03 62.08 61.5 61.3 85.1 69.41 69.43 71.86 70.4 70.3 94.3
01/03/2019 02:48:41 61.2 61.14 62.04 61.5 61.3 85.1 69.57 69.58 71.78 70.4 70.3 94.3
01/03/2019 02:48:42 60.93 61.16 61.98 61.5 61.3 85 69.18 69.52 71.78 70.4 70.3 94.3
01/03/2019 02:48:43 60.97 61.03 61.98 61.5 61.3 85 68.77 69.3 71.78 70.4 70.3 94.3
01/03/2019 02:48:44 60.75 60.98 61.98 61.5 61.3 85 69.79 69.59 71.78 70.4 70.3 94.3
01/03/2019 02:48:45 60.96 60.97 61.98 61.5 61.3 85 68.94 69.66 71.78 70.4 70.3 94.2
01/03/2019 02:48:46 61.06 61.03 61.87 61.5 61.3 85 69.14 69.32 71.78 70.4 70.3 94.2
01/03/2019 02:48:47 61 61.05 61.71 61.5 61.3 84.9 69 69.16 71.78 70.4 70.3 94.2
01/03/2019 02:48:48 61 61.16 61.71 61.5 61.3 84.9 69.79 69.6 71.78 70.4 70.3 94.2
01/03/2019 02:48:49 60.85 60.98 61.71 61.5 61.3 84.9 69.07 69.51 71.78 70.3 70.3 94.2
01/03/2019 02:48:50 60.95 61.08 61.71 61.5 61.3 84.9 68.97 69.29 71.78 70.3 70.3 94.2
01/03/2019 02:48:51 60.91 61.04 61.71 61.5 61.3 84.9 69.61 69.53 71.78 70.3 70.3 94.2
01/03/2019 02:48:52 61.04 61.07 61.67 61.5 61.3 84.9 70.46 70.14 71.78 70.3 70.3 94.2
01/03/2019 02:48:53 60.97 61.1 61.63 61.5 61.3 84.9 69.31 70.26 71.78 70.3 70.3 94.2
01/03/2019 02:48:54 61.04 61.06 61.61 61.5 61.3 84.9 68.71 69.62 71.78 70.3 70.3 94.2
01/03/2019 02:48:55 61.05 61.1 61.61 61.5 61.3 84.9 69.78 69.57 71.78 70.3 70.3 94.2
01/03/2019 02:48:56 61.11 61.17 61.61 61.5 61.3 84.8 70.48 70.32 71.78 70.3 70.3 94.2
01/03/2019 02:48:57 61.15 61.16 61.61 61.5 61.3 84.8 72.29 71.78 71.78 70.3 70.3 94.2
01/03/2019 02:48:58 61.02 61.14 61.61 61.5 61.3 84.8 71.13 71.64 71.78 70.3 70.3 94.1
01/03/2019 02:48:59 61.15 61.27 61.61 61.5 61.3 84.8 69.83 71.1 71.78 70.3 70.3 94.1
01/03/2019 02:49:00 61.05 61.14 61.61 61.5 61.3 84.8 69.96 70.36 71.78 70.3 70.3 94.1
01/03/2019 02:49:01 60.98 61.14 61.61 61.5 61.3 84.8 70.26 70.34 71.78 70.3 70.3 94.1
01/03/2019 02:49:02 60.91 61.05 61.61 61.5 61.3 84.8 69.62 70.26 71.78 70.3 70.3 94.1
01/03/2019 02:49:03 60.98 61.03 61.61 61.5 61.3 84.8 69.81 69.93 71.78 70.3 70.3 94.1
01/03/2019 02:49:04 61.06 61.15 61.61 61.5 61.3 84.7 69.65 70.01 71.78 70.3 70.3 94.1
01/03/2019 02:49:05 60.85 61.05 61.61 61.5 61.3 84.7 69.35 69.64 71.78 70.3 70.3 94.1
01/03/2019 02:49:06 60.91 60.99 61.44 61.5 61.3 84.7 69.31 69.45 71.78 70.3 70.3 94.1
01/03/2019 02:49:07 60.9 60.96 61.27 61.5 61.3 84.7 69.29 69.47 71.78 70.3 70.3 94.1
01/03/2019 02:49:08 60.98 61.06 61.27 61.5 61.3 84.7 69.1 69.42 71.78 70.3 70.3 94
01/03/2019 02:49:09 60.8 60.98 61.27 61.5 61.3 84.7 68.96 69.24 71.78 70.3 70.3 94
01/03/2019 02:49:10 60.78 60.87 61.27 61.5 61.3 84.7 68.85 69.09 71.78 70.2 70.3 94
01/03/2019 02:49:11 60.89 60.9 61.27 61.5 61.3 84.7 69.63 69.41 71.78 70.2 70.3 94
01/03/2019 02:49:12 61.22 61.13 61.27 61.5 61.3 84.7 68.87 69.49 71.78 70.2 70.3 94
01/03/2019 02:49:13 60.65 61.13 61.27 61.5 61.3 84.7 68.98 69.19 71.78 70.2 70.3 94
01/03/2019 02:49:14 60.83 60.85 61.27 61.5 61.3 84.7 69.08 69.1 71.78 70.2 70.3 94
01/03/2019 02:49:15 60.99 60.97 61.27 61.5 61.3 84.7 69.39 69.38 71.78 70.2 70.3 94
01/03/2019 02:49:16 60.94 60.99 61.27 61.5 61.3 84.7 68.71 69.25 71.78 70.2 70.3 94
01/03/2019 02:49:17 60.87 60.96 61.27 61.5 61.3 84.7 68.98 69.07 71.78 70.2 70.3 94
01/03/2019 02:49:18 60.74 60.93 61.27 61.5 61.3 84.7 69.41 69.33 71.78 70.2 70.3 94
01/03/2019 02:49:19 60.85 60.97 61.27 61.5 61.3 84.7 69.82 69.83 71.78 70.2 70.3 94
01/03/2019 02:49:20 60.76 60.85 61.27 61.5 61.3 84.7 69.24 69.66 71.78 70.2 70.3 94
01/03/2019 02:49:21 60.94 60.96 61.27 61.5 61.3 84.7 69.23 69.39 71.78 70.1 70.3 94
01/03/2019 02:49:22 60.84 60.94 61.27 61.4 61.3 84.7 69.55 69.52 71.78 70.1 70.3 94
01/03/2019 02:49:23 61.04 61.09 61.27 61.4 61.3 84.7 69.5 69.68 71.78 70.1 70.3 94
01/03/2019 02:49:24 60.69 60.95 61.27 61.4 61.3 84.7 68.94 69.44 71.78 70.1 70.3 94
01/03/2019 02:49:25 60.96 60.92 61.27 61.4 61.3 84.7 68.76 69.13 71.78 70.1 70.3 94
01/03/2019 02:49:26 61.01 61 61.27 61.4 61.3 84.7 69.64 69.43 71.78 70.1 70.3 94
01/03/2019 02:49:27 60.99 61.1 61.27 61.4 61.3 84.7 69.39 69.55 71.64 70.1 70.3 94
01/03/2019 02:49:28 61.19 61.16 61.27 61.4 61.3 84.7 69.26 69.48 71.1 70.1 70.3 94
01/03/2019 02:49:29 60.96 61.13 61.16 61.4 61.3 84.7 69.15 69.27 70.36 70.1 70.3 94
01/03/2019 02:49:30 61.15 61.15 61.16 61.4 61.3 84.7 69.84 69.81 70.34 70.1 70.3 94
01/03/2019 02:49:31 60.86 61.14 61.16 61.4 61.3 84.7 69.58 69.69 70.26 70.1 70.3 94
01/03/2019 02:49:32 60.82 61.06 61.16 61.4 61.3 84.7 69.16 69.79 70.01 70.1 70.3 94
01/03/2019 02:49:33 60.95 61 61.16 61.4 61.3 84.7 69.37 69.42 70.01 70.1 70.3 94
01/03/2019 02:49:34 61 61.02 61.16 61.4 61.3 84.7 69.72 69.65 69.83 70.1 70.3 94
01/03/2019 02:49:35 60.94 61.06 61.16 61.4 61.3 84.7 69.46 69.58 69.83 70.1 70.3 94
01/03/2019 02:49:36 60.77 60.97 61.16 61.4 61.3 84.7 68.88 69.6 69.83 70.1 70.3 94
01/03/2019 02:49:37 60.85 60.87 61.16 61.4 61.3 84.7 69.56 69.53 69.83 70.1 70.3 94
01/03/2019 02:49:38 60.9 61.02 61.16 61.4 61.3 84.7 69.4 69.63 69.83 70.1 70.3 94
01/03/2019 02:49:39 60.98 60.98 61.16 61.4 61.3 84.7 69.71 69.64 69.83 70.1 70.3 94
01/03/2019 02:49:40 61.02 61.06 61.16 61.4 61.3 84.7 69.11 69.64 69.83 70.1 70.3 94
01/03/2019 02:49:41 60.96 61.1 61.16 61.4 61.3 84.7 69.8 69.69 69.83 70.1 70.3 94
01/03/2019 02:49:42 60.89 61 61.16 61.4 61.3 84.7 69.32 69.64 69.83 70.1 70.3 94
01/03/2019 02:49:43 60.77 60.95 61.16 61.4 61.3 84.7 69.71 69.73 69.83 70.1 70.3 94
01/03/2019 02:49:44 60.75 60.86 61.16 61.4 61.3 84.7 69.05 69.6 69.83 70.1 70.3 94
01/03/2019 02:49:45 60.79 60.83 61.16 61.4 61.3 84.7 69.68 69.64 69.83 70 70.3 94
01/03/2019 02:49:46 61.25 61.11 61.16 61.4 61.3 84.7 69.26 69.58 69.83 70 70.3 94
01/03/2019 02:49:47 60.91 61.13 61.16 61.4 61.3 84.7 69.14 69.45 69.83 70 70.3 94
01/03/2019 02:49:48 60.98 61.15 61.16 61.4 61.3 84.7 69.5 69.48 69.83 70 70.3 94
01/03/2019 02:49:49 61.03 61.04 61.16 61.4 61.3 84.7 69.88 69.77 69.81 70 70.3 94
01/03/2019 02:49:50 61.27 61.21 61.21 61.4 61.3 84.7 69.75 69.82 69.82 70 70.3 94
01/03/2019 02:49:51 60.82 61.16 61.21 61.4 61.3 84.7 69.81 70.14 70.14 70 70.3 94
01/03/2019 02:49:52 61.1 61.07 61.21 61.4 61.3 84.7 69.37 69.74 70.14 70 70.3 94
01/03/2019 02:49:53 60.86 61.08 61.21 61.4 61.3 84.7 69.46 69.73 70.14 70 70.3 94
01/03/2019 02:49:54 61.23 61.19 61.21 61.4 61.3 84.7 70.05 70 70.14 70 70.3 94
01/03/2019 02:49:55 60.8 61.08 61.21 61.4 61.3 84.7 69.67 69.92 70.14 70 70.3 94
01/03/2019 02:49:56 60.83 60.97 61.21 61.4 61.3 84.7 69.19 69.81 70.14 70 70.3 94
01/03/2019 02:49:57 61.13 61.1 61.21 61.4 61.3 84.7 69.95 69.79 70.14 70 70.3 94
01/03/2019 02:49:58 60.84 61.05 61.21 61.4 61.3 84.7 70.43 70.22 70.22 70 70.3 94
01/03/2019 02:49:59 61.08 61.07 61.21 61.4 61.3 84.7 69.72 70.2 70.22 70 70.3 94
01/03/2019 02:50:00 61.33 61.29 61.29 61.4 61.3 84.7 70.03 70.1 70.22 70 70.3 94
01/03/2019 02:50:01 61.52 61.45 61.45 61.4 61.3 84.7 70.15 70.15 70.22 70 70.3 94
01/03/2019 02:50:02 61.58 61.54 61.54 61.4 61.3 84.7 69.96 70.15 70.22 70 70.3 94
01/03/2019 02:50:03 61.65 61.65 61.65 61.4 61.3 84.7 69.71 70.2 70.22 70 70.3 94
01/03/2019 02:50:04 61.19 61.66 61.66 61.4 61.3 84.7 70.8 70.54 70.54 70 70.3 94
01/03/2019 02:50:05 61.04 61.34 61.66 61.4 61.3 84.7 69.82 70.55 70.55 70 70.3 94
01/03/2019 02:50:06 60.93 61.16 61.66 61.4 61.3 84.7 69.41 70.02 70.55 70 70.3 94
01/03/2019 02:50:07 60.82 61.05 61.66 61.4 61.3 84.7 68.86 69.65 70.55 70 70.3 94
01/03/2019 02:50:08 61.07 61.08 61.66 61.4 61.3 84.7 69.82 69.59 70.55 70 70.3 94
01/03/2019 02:50:09 61.04 61.07 61.66 61.4 61.3 84.7 69.47 69.66 70.55 69.9 70.3 94
01/03/2019 02:50:10 60.86 61 61.66 61.4 61.3 84.7 69.55 69.6 70.55 69.9 70.3 94
01/03/2019 02:50:11 60.61 60.93 61.66 61.4 61.3 84.7 69.07 69.47 70.55 69.9 70.3 94
01/03/2019 02:50:12 60.97 60.93 61.66 61.4 61.3 84.7 69.9 69.7 70.55 69.9 70.3 94
01/03/2019 02:50:13 60.99 61.12 61.66 61.3 61.3 84.7 69.58 69.77 70.55 69.9 70.3 94
01/03/2019 02:50:14 60.68 60.99 61.66 61.3 61.3 84.7 69.17 69.66 70.55 69.9 70.3 94
01/03/2019 02:50:15 60.94 60.96 61.66 61.3 61.3 84.7 69.36 69.44 70.55 69.9 70.3 94
01/03/2019 02:50:16 60.88 60.95 61.66 61.3 61.3 84.7 69.65 69.59 70.55 69.9 70.3 94
01/03/2019 02:50:17 61.01 61.05 61.66 61.3 61.3 84.7 69.66 69.72 70.55 69.9 70.3 94
01/03/2019 02:50:18 60.98 61.01 61.66 61.3 61.3 84.7 69.31 69.67 70.55 69.9 70.3 94
01/03/2019 02:50:19 61.16 61.12 61.66 61.3 61.3 84.7 69.76 69.69 70.55 69.9 70.3 94
01/03/2019 02:50:20 61.09 61.17 61.66 61.3 61.3 84.7 69.51 69.68 70.55 69.9 70.3 94
01/03/2019 02:50:21 61.02 61.14 61.66 61.3 61.3 84.7 69.61 69.65 70.55 69.9 70.3 94
01/03/2019 02:50:22 60.9 61.17 61.66 61.3 61.3 84.7 69.09 69.67 70.55 69.9 70.3 94
01/03/2019 02:50:23 60.85 61.06 61.66 61.3 61.3 84.7 69.4 69.49 70.55 69.9 70.3 94
01/03/2019 02:50:24 60.91 61.06 61.66 61.3 61.3 84.7 69.49 69.56 70.55 69.9 70.3 94
01/03/2019 02:50:25 60.85 60.93 61.66 61.3 61.3 84.7 69.68 69.61 70.55 69.9 70.3 94
01/03/2019 02:50:26 60.89 60.92 61.66 61.3 61.3 84.7 69.19 69.59 70.55 69.9 70.3 94
01/03/2019 02:50:27 61 61.02 61.66 61.3 61.3 84.7 69.6 69.59 70.55 69.9 70.3 94
01/03/2019 02:50:28 60.88 61.05 61.66 61.3 61.3 84.7 69.42 69.64 70.55 69.9 70.3 94
01/03/2019 02:50:29 60.91 60.97 61.66 61.3 61.3 84.7 69.11 69.41 70.55 69.9 70.3 94
01/03/2019 02:50:30 60.86 60.95 61.66 61.3 61.3 84.7 69.66 69.53 70.55 69.9 70.3 94
01/03/2019 02:50:31 60.98 60.97 61.66 61.3 61.3 84.7 69.51 69.6 70.55 69.9 70.3 94
01/03/2019 02:50:32 61 61.03 61.66 61.3 61.3 84.7 69.52 69.61 70.55 69.9 70.3 94
01/03/2019 02:50:33 60.81 60.99 61.66 61.3 61.3 84.7 69.35 69.58 70.55 69.9 70.3 94
01/03/2019 02:50:34 60.96 60.96 61.34 61.3 61.3 84.7 69.63 69.6 70.55 69.9 70.3 94
01/03/2019 02:50:35 60.82 61 61.17 61.3 61.3 84.7 70.88 70.61 70.61 69.9 70.3 94
01/03/2019 02:50:36 60.76 60.95 61.17 61.3 61.3 84.7 69.75 70.61 70.61 69.9 70.3 94
01/03/2019 02:50:37 61.11 60.99 61.17 61.3 61.3 84.7 69.68 70.14 70.61 69.9 70.3 94
01/03/2019 02:50:38 61.17 61.15 61.17 61.3 61.3 84.7 70.96 70.71 70.71 69.9 70.3 94
01/03/2019 02:50:39 61.06 61.18 61.18 61.3 61.3 84.7 70.31 70.69 70.71 69.9 70.3 94
01/03/2019 02:50:40 60.94 61.15 61.18 61.3 61.3 84.7 69.67 70.52 70.71 69.9 70.3 94
01/03/2019 02:50:41 61.23 61.19 61.19 61.3 61.3 84.7 71.19 70.84 70.84 69.9 70.3 94
01/03/2019 02:50:42 61.39 61.35 61.35 61.3 61.3 84.7 70.56 70.82 70.84 69.9 70.3 94
01/03/2019 02:50:43 61.39 61.4 61.4 61.3 61.3 84.7 70.52 70.79 70.84 69.9 70.3 94
01/03/2019 02:50:44 60.88 61.45 61.45 61.3 61.3 84.7 69.69 70.59 70.84 69.9 70.3 94
01/03/2019 02:50:45 61.16 61.2 61.45 61.3 61.3 84.7 69.92 70.09 70.84 69.9 70.3 94
01/03/2019 02:50:46 61.02 61.21 61.45 61.3 61.3 84.7 69.23 69.95 70.84 69.9 70.3 94
01/03/2019 02:50:47 60.71 61.02 61.45 61.3 61.3 84.7 69.06 69.49 70.84 69.9 70.3 94
01/03/2019 02:50:48 60.8 60.94 61.45 61.3 61.3 84.7 69.46 69.41 70.84 69.9 70.3 94
01/03/2019 02:50:49 60.96 60.95 61.45 61.3 61.3 84.7 69.76 69.67 70.84 69.8 70.3 94
01/03/2019 02:50:50 60.72 60.93 61.45 61.3 61.3 84.7 69.1 69.64 70.84 69.8 70.3 94
01/03/2019 02:50:51 60.89 60.9 61.45 61.3 61.3 84.7 69.32 69.48 70.84 69.8 70.3 94
01/03/2019 02:50:52 60.86 60.89 61.45 61.3 61.3 84.7 69.51 69.49 70.84 69.8 70.3 94
01/03/2019 02:50:53 60.85 60.91 61.45 61.3 61.3 84.7 69.75 69.72 70.84 69.8 70.3 94
01/03/2019 02:50:54 60.98 61.04 61.45 61.3 61.3 84.7 69.23 69.72 70.84 69.8 70.3 94
01/03/2019 02:50:55 61.06 61.05 61.45 61.3 61.3 84.7 69.43 69.52 70.84 69.8 70.3 94
01/03/2019 02:50:56 60.75 61.12 61.45 61.3 61.3 84.7 69.66 69.69 70.84 69.8 70.3 94
01/03/2019 02:50:57 60.82 60.96 61.45 61.3 61.3 84.7 69.48 69.82 70.84 69.8 70.3 94
01/03/2019 02:50:58 60.86 60.92 61.45 61.3 61.3 84.7 69.11 69.47 70.84 69.8 70.3 94
01/03/2019 02:50:59 60.69 60.85 61.45 61.3 61.3 84.7 69.2 69.33 70.84 69.8 70.3 94
01/03/2019 02:51:00 60.92 60.94 61.45 61.3 61.3 84.7 70.27 69.94 70.84 69.8 70.3 94
01/03/2019 02:51:01 61.01 61.04 61.45 61.3 61.3 84.6 69.78 70.02 70.84 69.8 70.3 94
01/03/2019 02:51:02 60.87 61 61.45 61.3 61.3 84.6 69.22 69.81 70.84 69.8 70.3 94
01/03/2019 02:51:03 60.92 61 61.45 61.3 61.3 84.6 69.56 69.57 70.84 69.8 70.3 94
01/03/2019 02:51:04 60.99 61.02 61.45 61.2 61.3 84.6 69.68 69.71 70.84 69.8 70.3 94
01/03/2019 02:51:05 61 61 61.45 61.2 61.3 84.6 69.64 69.74 70.84 69.8 70.3 94
01/03/2019 02:51:06 60.84 61.03 61.45 61.2 61.3 84.6 69.43 69.66 70.84 69.8 70.3 94
01/03/2019 02:51:07 61.21 61.11 61.45 61.2 61.3 84.6 70.17 69.96 70.84 69.8 70.3 94
01/03/2019 02:51:08 60.93 61.14 61.45 61.2 61.3 84.6 69.64 70.02 70.84 69.8 70.3 94
01/03/2019 02:51:09 60.81 60.99 61.45 61.2 61.3 84.6 69.71 69.8 70.84 69.8 70.3 94
01/03/2019 02:51:10 60.96 61.02 61.45 61.2 61.3 84.6 69.72 69.91 70.84 69.8 70.3 94
01/03/2019 02:51:11 60.92 61.01 61.45 61.2 61.3 84.6 69.92 69.94 70.82 69.8 70.3 94
01/03/2019 02:51:12 61.06 61.06 61.45 61.2 61.3 84.6 70.01 70.1 70.79 69.8 70.3 94
01/03/2019 02:51:13 61.15 61.15 61.45 61.2 61.3 84.6 70.41 70.32 70.59 69.8 70.3 94
01/03/2019 02:51:14 61.33 61.28 61.28 61.2 61.3 84.6 71.79 71.53 71.53 69.8 70.3 94
01/03/2019 02:51:15 61.08 61.27 61.28 61.2 61.3 84.6 70.1 71.06 71.53 69.8 70.3 94
01/03/2019 02:51:16 61.15 61.21 61.28 61.2 61.3 84.6 69.25 70.5 71.53 69.8 70.3 94
01/03/2019 02:51:17 61.08 61.17 61.28 61.2 61.3 84.6 69.94 69.96 71.53 69.8 70.3 94
01/03/2019 02:51:18 60.98 61.15 61.28 61.2 61.3 84.6 69.75 69.87 71.53 69.8 70.3 94
01/03/2019 02:51:19 61.01 61.07 61.28 61.2 61.3 84.6 69.7 69.93 71.53 69.8 70.3 94
01/03/2019 02:51:20 60.91 61.19 61.28 61.2 61.3 84.6 69.29 69.79 71.53 69.8 70.3 94
01/03/2019 02:51:21 60.84 60.96 61.28 61.2 61.3 84.6 69.56 69.58 71.53 69.8 70.3 94
01/03/2019 02:51:22 60.94 60.97 61.28 61.2 61.3 84.6 69.69 69.84 71.53 69.8 70.3 94
01/03/2019 02:51:23 60.83 61.04 61.28 61.2 61.3 84.6 69.43 69.7 71.53 69.8 70.3 94
01/03/2019 02:51:24 60.8 60.93 61.28 61.2 61.3 84.6 69.47 69.54 71.53 69.8 70.3 94
01/03/2019 02:51:25 60.89 60.92 61.28 61.2 61.3 84.6 69.75 69.79 71.53 69.8 70.3 94
01/03/2019 02:51:26 60.98 60.93 61.28 61.2 61.3 84.6 69.96 69.86 71.53 69.8 70.3 94
01/03/2019 02:51:27 60.7 60.95 61.28 61.2 61.3 84.6 69.17 69.88 71.53 69.8 70.3 94
01/03/2019 02:51:28 60.72 60.85 61.28 61.2 61.3 84.6 69.19 69.5 71.53 69.8 70.3 94
01/03/2019 02:51:29 60.85 60.86 61.28 61.2 61.3 84.6 69.87 69.78 71.53 69.8 70.3 94
01/03/2019 02:51:30 61.05 61.03 61.28 61.2 61.3 84.6 69.79 69.77 71.53 69.8 70.3 94
01/03/2019 02:51:31 60.79 61 61.28 61.2 61.3 84.6 68.99 69.69 71.53 69.8 70.3 94
01/03/2019 02:51:32 60.81 60.94 61.28 61.2 61.3 84.6 69.66 69.58 71.53 69.8 70.3 94
01/03/2019 02:51:33 60.97 60.94 61.28 61.2 61.3 84.6 69.9 69.88 71.53 69.8 70.3 94
01/03/2019 02:51:34 60.92 61.02 61.28 61.2 61.3 84.6 69.45 69.85 71.53 69.8 70.3 94
01/03/2019 02:51:35 60.88 60.95 61.28 61.2 61.3 84.6 69.42 69.56 71.53 69.8 70.3 94
01/03/2019 02:51:36 60.74 60.91 61.28 61.2 61.3 84.6 69.32 69.52 71.53 69.8 70.3 94
01/03/2019 02:51:37 60.94 61 61.28 61.2 61.3 84.6 69.83 69.71 71.53 69.8 70.3 94
01/03/2019 02:51:38 60.62 60.99 61.28 61.2 61.3 84.6 69.56 69.72 71.53 69.8 70.3 94
01/03/2019 02:51:39 60.9 60.85 61.28 61.2 61.3 84.6 69.42 69.71 71.53 69.8 70.3 94
01/03/2019 02:51:40 60.74 60.85 61.28 61.2 61.3 84.6 69.42 69.6 71.53 69.8 70.3 94
01/03/2019 02:51:41 60.93 60.94 61.28 61.2 61.3 84.6 69.58 69.6 71.53 69.8 70.3 94
01/03/2019 02:51:42 60.91 61.03 61.28 61.2 61.3 84.6 69.46 69.79 71.53 69.8 70.3 94
01/03/2019 02:51:43 60.82 60.87 61.28 61.2 61.3 84.6 69.17 69.41 71.53 69.8 70.3 94
01/03/2019 02:51:44 60.79 60.87 61.27 61.2 61.3 84.6 69.44 69.5 71.06 69.8 70.3 94
01/03/2019 02:51:45 61.02 61 61.21 61.2 61.3 84.6 69.77 69.72 70.5 69.8 70.3 94
01/03/2019 02:51:46 60.98 61.09 61.19 61.2 61.3 84.6 69.84 69.8 69.96 69.8 70.3 94
01/03/2019 02:51:47 60.62 60.99 61.19 61.2 61.3 84.6 69.08 69.74 69.93 69.8 70.3 94
01/03/2019 02:51:48 60.88 60.86 61.19 61.2 61.3 84.6 70.05 69.84 69.93 69.8 70.3 94
01/03/2019 02:51:49 60.86 60.89 61.19 61.2 61.3 84.6 70.1 70.05 70.05 69.8 70.3 94
01/03/2019 02:51:50 60.83 60.92 61.09 61.2 61.3 84.6 69.8 70.02 70.05 69.8 70.3 94
01/03/2019 02:51:51 60.89 60.93 61.09 61.2 61.3 84.6 69.8 69.97 70.05 69.8 70.3 94
01/03/2019 02:51:52 60.91 60.97 61.09 61.2 61.3 84.6 70 70.02 70.05 69.8 70.3 94
01/03/2019 02:51:53 60.93 60.97 61.09 61.2 61.3 84.6 70 70.05 70.05 69.8 70.3 94
01/03/2019 02:51:54 60.58 60.95 61.09 61.2 61.3 84.6 69.32 70.08 70.08 69.8 70.3 94
01/03/2019 02:51:55 60.57 60.75 61.09 61.1 61.3 84.6 68.97 69.55 70.08 69.8 70.3 94
01/03/2019 02:51:56 61.14 61.02 61.09 61.1 61.3 84.6 69.98 69.77 70.08 69.8 70.3 94
01/03/2019 02:51:57 60.97 61.08 61.09 61.1 61.3 84.6 70.22 70.1 70.1 69.8 70.3 94
01/03/2019 02:51:58 60.82 60.94 61.09 61.1 61.3 84.6 69.13 70 70.1 69.8 70.3 94
01/03/2019 02:51:59 61.08 61.01 61.09 61.1 61.3 84.6 70.25 69.98 70.1 69.8 70.3 94
01/03/2019 02:52:00 61.1 61.15 61.15 61.1 61.3 84.6 70.29 70.25 70.25 69.8 70.3 94
01/03/2019 02:52:01 61.08 61.16 61.16 61.1 61.3 84.6 69.75 70.37 70.37 69.8 70.3 94
01/03/2019 02:52:02 60.86 61.13 61.16 61.1 61.3 84.6 69.24 69.93 70.37 69.8 70.2 94
01/03/2019 02:52:03 60.96 61.01 61.16 61.1 61.3 84.6 69.78 69.72 70.37 69.8 70.2 94
01/03/2019 02:52:04 60.97 61.02 61.16 61.1 61.3 84.6 69.84 69.85 70.37 69.8 70.2 94
01/03/2019 02:52:05 60.87 61 61.16 61.1 61.3 84.6 69.73 69.86 70.37 69.8 70.2 94
01/03/2019 02:52:06 61.05 61.06 61.16 61.1 61.3 84.6 69.91 69.93 70.37 69.8 70.2 94
01/03/2019 02:52:07 60.97 61.01 61.16 61.1 61.3 84.6 69.7 69.89 70.37 69.8 70.2 94
01/03/2019 02:52:08 61.01 61.11 61.16 61.1 61.3 84.6 69.91 70.04 70.37 69.8 70.2 94
01/03/2019 02:52:09 61.2 61.17 61.17 61.1 61.3 84.6 69.68 69.88 70.37 69.8 70.2 94
01/03/2019 02:52:10 60.74 61.17 61.17 61.1 61.3 84.6 69.09 69.79 70.37 69.8 70.2 94
01/03/2019 02:52:11 60.87 60.98 61.17 61.1 61.3 84.6 69.72 69.64 70.37 69.8 70.2 94
01/03/2019 02:52:12 60.87 61.01 61.17 61.1 61.3 84.6 70.06 69.91 70.37 69.8 70.2 94
01/03/2019 02:52:13 61.13 61.07 61.17 61.1 61.3 84.6 69.64 69.93 70.37 69.8 70.2 94
01/03/2019 02:52:14 60.85 61.07 61.17 61.1 61.3 84.6 69.27 69.77 70.37 69.8 70.3 94
01/03/2019 02:52:15 60.96 61.02 61.17 61.1 61.3 84.6 69.3 69.63 70.37 69.8 70.3 94
01/03/2019 02:52:16 60.91 61.02 61.17 61.1 61.3 84.6 69.67 69.6 70.37 69.8 70.3 94
01/03/2019 02:52:17 60.81 61.03 61.17 61.1 61.3 84.6 69.64 69.74 70.37 69.8 70.3 94
01/03/2019 02:52:18 61.03 61.03 61.17 61.1 61.3 84.6 69.52 69.71 70.37 69.8 70.3 94
01/03/2019 02:52:19 60.85 61.04 61.17 61.1 61.3 84.6 69.59 69.71 70.37 69.8 70.3 94
01/03/2019 02:52:20 61.1 61.08 61.17 61.1 61.3 84.6 69.52 69.69 70.37 69.8 70.3 94
01/03/2019 02:52:21 60.8 61.09 61.17 61.1 61.3 84.6 69.12 69.57 70.37 69.8 70.3 94
01/03/2019 02:52:22 60.79 60.92 61.17 61.1 61.3 84.6 69.19 69.33 70.37 69.8 70.3 94
01/03/2019 02:52:23 61.13 61.04 61.17 61.1 61.3 84.6 69.74 69.68 70.37 69.8 70.3 94
01/03/2019 02:52:24 60.91 61.15 61.17 61.1 61.3 84.6 69.46 69.71 70.37 69.8 70.3 94
01/03/2019 02:52:25 60.81 61 61.17 61.1 61.3 84.6 69.11 69.56 70.37 69.8 70.3 94
01/03/2019 02:52:26 60.98 60.98 61.17 61.1 61.3 84.6 69.57 69.47 70.37 69.8 70.3 94
01/03/2019 02:52:27 60.95 60.98 61.17 61.1 61.3 84.6 69.64 69.63 70.37 69.8 70.3 94
01/03/2019 02:52:28 60.79 61.03 61.17 61.1 61.3 84.6 69.32 69.69 70.37 69.8 70.3 94
01/03/2019 02:52:29 60.88 60.95 61.17 61.1 61.3 84.6 68.96 69.43 70.37 69.8 70.2 94
01/03/2019 02:52:30 60.57 60.86 61.17 61.1 61.3 84.6 69.33 69.39 70.37 69.8 70.2 94
01/03/2019 02:52:31 60.81 60.8 61.17 61.1 61.3 84.6 69.64 69.54 70.04 69.8 70.3 94
01/03/2019 02:52:32 60.95 60.95 61.17 61.1 61.3 84.6 69.8 69.79 70.04 69.8 70.3 94
01/03/2019 02:52:33 60.96 60.98 61.17 61.1 61.3 84.6 69.74 69.91 70.04 69.8 70.3 94
01/03/2019 02:52:34 61.07 61.06 61.17 61.1 61.3 84.6 69.93 69.93 70.04 69.8 70.3 94
01/03/2019 02:52:35 60.99 61.08 61.17 61.1 61.3 84.6 70.02 70.12 70.12 69.7 70.3 94
01/03/2019 02:52:36 61 61.15 61.17 61.1 61.3 84.6 70.22 70.27 70.27 69.8 70.3 94
01/03/2019 02:52:37 61.09 61.07 61.17 61.1 61.3 84.6 70.97 70.71 70.71 69.8 70.3 94
01/03/2019 02:52:38 60.89 61.06 61.17 61.1 61.3 84.6 70.29 70.66 70.71 69.8 70.3 94
01/03/2019 02:52:39 61.25 61.19 61.19 61.1 61.3 84.6 70.94 70.84 70.84 69.8 70.3 94
01/03/2019 02:52:40 60.83 61.17 61.19 61.1 61.3 84.6 70.3 70.98 70.98 69.8 70.3 94
01/03/2019 02:52:41 60.95 61.02 61.19 61.1 61.3 84.6 70.15 70.46 70.98 69.8 70.3 94
01/03/2019 02:52:42 60.86 61.01 61.19 61.1 61.3 84.6 69.54 70.25 70.98 69.8 70.3 94
01/03/2019 02:52:43 60.77 60.95 61.19 61.1 61.3 84.6 69.63 69.9 70.98 69.8 70.3 94
01/03/2019 02:52:44 60.88 60.91 61.19 61.1 61.3 84.6 69.6 69.77 70.98 69.8 70.3 94
01/03/2019 02:52:45 60.81 60.94 61.19 61.1 61.3 84.6 70 69.97 70.98 69.8 70.3 93.9
01/03/2019 02:52:46 60.82 60.87 61.19 61.1 61.3 84.6 69.84 69.93 70.98 69.8 70.3 93.9
01/03/2019 02:52:47 61.06 61.02 61.19 61 61.3 84.6 69.62 69.92 70.98 69.8 70.3 93.9
01/03/2019 02:52:48 61.27 61.24 61.24 61 61.3 84.6 69.79 69.83 70.98 69.8 70.3 93.9
01/03/2019 02:52:49 60.76 61.21 61.24 61 61.3 84.6 69.59 69.81 70.98 69.8 70.3 93.9
01/03/2019 02:52:50 61.07 61.06 61.24 61 61.3 84.6 70.23 70.08 70.98 69.8 70.3 93.9
01/03/2019 02:52:51 60.61 61.02 61.24 61 61.3 84.6 69.5 70.13 70.98 69.8 70.3 93.9
01/03/2019 02:52:52 60.58 60.8 61.24 61 61.3 84.6 69.09 69.64 70.98 69.8 70.3 93.9
01/03/2019 02:52:53 60.78 60.85 61.24 61 61.3 84.6 69.7 69.56 70.98 69.8 70.3 93.9
01/03/2019 02:52:54 60.89 60.9 61.24 61 61.3 84.6 69.97 69.87 70.98 69.8 70.3 93.9
01/03/2019 02:52:55 60.78 60.87 61.24 61 61.3 84.6 69.35 69.83 70.98 69.8 70.3 93.9
01/03/2019 02:52:56 60.88 60.89 61.24 61 61.3 84.6 69.46 69.56 70.98 69.8 70.3 93.9
01/03/2019 02:52:57 60.92 60.97 61.24 61 61.3 84.6 69.68 69.7 70.98 69.8 70.3 93.9
01/03/2019 02:52:58 60.92 61.02 61.24 61 61.3 84.6 69.84 70.06 70.98 69.8 70.3 93.9
01/03/2019 02:52:59 60.94 60.96 61.24 61 61.3 84.6 70.31 70.13 70.98 69.8 70.3 93.9
01/03/2019 02:53:00 60.93 61 61.24 61 61.3 84.6 70.69 70.5 70.98 69.8 70.3 93.9
01/03/2019 02:53:01 61.08 61.11 61.24 61 61.3 84.6 71.77 71.45 71.45 69.8 70.3 93.9
01/03/2019 02:53:02 60.88 61.06 61.24 61 61.3 84.6 70.59 71.42 71.45 69.8 70.3 93.9
01/03/2019 02:53:03 61.09 61.08 61.24 61 61.3 84.6 70.31 70.91 71.45 69.8 70.3 93.9
01/03/2019 02:53:04 61 61.1 61.24 61 61.3 84.6 70.96 70.95 71.45 69.8 70.3 93.9
01/03/2019 02:53:05 60.96 61.05 61.24 61 61.3 84.6 71.2 71.35 71.45 69.8 70.3 93.9
01/03/2019 02:53:06 61 61.07 61.24 61 61.3 84.6 69.92 70.98 71.45 69.8 70.3 93.9
01/03/2019 02:53:07 60.85 60.97 61.24 61 61.3 84.6 69.58 70.3 71.45 69.8 70.3 93.9
01/03/2019 02:53:08 60.89 60.98 61.24 61 61.3 84.6 69.89 69.98 71.45 69.8 70.3 93.9
01/03/2019 02:53:09 60.74 60.96 61.24 61 61.3 84.6 70.68 70.48 71.45 69.7 70.3 93.9
01/03/2019 02:53:10 60.75 60.9 61.24 61 61.3 84.6 70.26 70.44 71.45 69.7 70.3 93.9
01/03/2019 02:53:11 60.81 60.83 61.24 61 61.3 84.6 70.4 70.47 71.45 69.7 70.3 93.9
01/03/2019 02:53:12 60.93 60.95 61.24 61 61.3 84.6 70.46 70.57 71.45 69.7 70.3 93.9
01/03/2019 02:53:13 60.71 60.96 61.24 61 61.3 84.6 69.88 70.46 71.45 69.7 70.3 93.9
01/03/2019 02:53:14 60.77 60.83 61.24 61 61.3 84.6 70.25 70.34 71.45 69.7 70.3 93.9
01/03/2019 02:53:15 60.82 60.85 61.24 61 61.3 84.6 70.27 70.52 71.45 69.7 70.3 93.9
01/03/2019 02:53:16 60.84 60.98 61.24 61 61.3 84.6 69.7 70.31 71.45 69.7 70.3 93.9
01/03/2019 02:53:17 61.02 60.99 61.24 61 61.3 84.6 69.11 69.93 71.45 69.7 70.3 93.9
01/03/2019 02:53:18 60.91 60.97 61.21 61 61.3 84.6 68.92 69.41 71.45 69.7 70.3 93.9
01/03/2019 02:53:19 60.84 61.05 61.11 61 61.3 84.6 69.44 69.52 71.45 69.7 70.3 93.9
01/03/2019 02:53:20 60.94 60.97 61.11 61 61.3 84.6 69.52 69.6 71.45 69.7 70.3 93.9
01/03/2019 02:53:21 60.98 60.98 61.11 61 61.3 84.5 69.32 69.53 71.45 69.7 70.3 93.9
01/03/2019 02:53:22 60.85 60.97 61.11 61 61.3 84.5 69.12 69.27 71.45 69.7 70.3 93.9
01/03/2019 02:53:23 60.8 60.97 61.11 61 61.3 84.5 69.24 69.4 71.45 69.7 70.3 93.9
01/03/2019 02:53:24 60.91 61.04 61.11 61 61.3 84.5 69.41 69.46 71.45 69.7 70.3 93.9
01/03/2019 02:53:25 60.74 60.9 61.11 61 61.3 84.5 69.17 69.43 71.45 69.7 70.3 93.9
01/03/2019 02:53:26 60.66 60.78 61.11 60.9 61.3 84.5 68.68 69.2 71.45 69.7 70.3 93.9
01/03/2019 02:53:27 60.82 60.82 61.11 60.9 61.3 84.5 69.12 69.16 71.45 69.7 70.3 93.9
01/03/2019 02:53:28 60.95 60.94 61.11 60.9 61.3 84.5 69.39 69.28 71.45 69.7 70.3 93.9
01/03/2019 02:53:29 60.92 60.97 61.11 60.9 61.3 84.5 69.14 69.27 71.45 69.7 70.3 93.9
01/03/2019 02:53:30 60.88 60.98 61.11 60.9 61.3 84.5 69.39 69.42 71.45 69.7 70.3 93.9
01/03/2019 02:53:31 61.03 61.04 61.1 60.9 61.3 84.5 69.5 69.59 71.42 69.7 70.3 93.9
01/03/2019 02:53:32 60.83 60.94 61.1 60.9 61.3 84.5 69.09 69.39 71.35 69.7 70.3 93.9
01/03/2019 02:53:33 60.85 60.94 61.1 60.9 61.3 84.5 69.04 69.19 71.35 69.7 70.3 93.9
01/03/2019 02:53:34 61.02 61.03 61.07 60.9 61.3 84.5 69.53 69.41 71.35 69.7 70.3 93.9
01/03/2019 02:53:35 60.97 61.02 61.07 60.9 61.3 84.5 69.52 69.58 70.98 69.7 70.3 93.9
01/03/2019 02:53:36 60.89 61.04 61.05 60.9 61.3 84.5 69.2 69.52 70.57 69.7 70.3 93.9
01/03/2019 02:53:37 60.61 60.99 61.05 60.9 61.3 84.5 68.79 69.36 70.57 69.7 70.3 93.9
01/03/2019 02:53:38 60.8 60.85 61.05 60.9 61.3 84.5 69.5 69.38 70.57 69.7 70.3 93.9
01/03/2019 02:53:39 60.96 61.02 61.05 60.9 61.3 84.5 69.6 69.59 70.57 69.7 70.3 93.9
01/03/2019 02:53:40 60.99 61.01 61.05 60.9 61.3 84.5 69.07 69.45 70.57 69.7 70.3 93.9
01/03/2019 02:53:41 60.89 60.97 61.05 60.9 61.3 84.5 69.03 69.2 70.57 69.7 70.3 93.9
01/03/2019 02:53:42 60.76 60.98 61.05 60.9 61.3 84.5 69.22 69.29 70.52 69.7 70.3 93.9
01/03/2019 02:53:43 61.07 61.06 61.06 60.9 61.3 84.5 70.42 70.04 70.52 69.7 70.3 93.9
01/03/2019 02:53:44 61.06 61.09 61.09 60.9 61.3 84.5 70.24 70.32 70.52 69.7 70.3 93.9
01/03/2019 02:53:45 60.98 61.1 61.1 60.9 61.3 84.5 69.67 70.1 70.32 69.7 70.3 93.9
01/03/2019 02:53:46 61.01 61.07 61.1 60.9 61.3 84.5 69.28 69.92 70.32 69.7 70.3 93.9
01/03/2019 02:53:47 60.94 61.02 61.1 60.9 61.3 84.5 69.42 69.48 70.32 69.7 70.3 93.9
01/03/2019 02:53:48 60.95 61.01 61.1 60.9 61.3 84.5 69.38 69.58 70.32 69.7 70.3 93.9
01/03/2019 02:53:49 60.84 60.96 61.1 60.9 61.3 84.5 69.05 69.36 70.32 69.7 70.3 93.9
01/03/2019 02:53:50 60.77 60.95 61.1 60.9 61.3 84.5 69.73 69.58 70.32 69.7 70.3 93.9
01/03/2019 02:53:51 61.16 61.06 61.1 60.9 61.3 84.5 69.48 69.69 70.32 69.7 70.3 93.9
01/03/2019 02:53:52 60.9 61.07 61.1 60.9 61.3 84.5 69.97 69.89 70.32 69.7 70.3 93.9
01/03/2019 02:53:53 60.94 61 61.1 60.9 61.3 84.5 70.43 70.24 70.32 69.7 70.3 93.9
01/03/2019 02:53:54 60.97 61.13 61.13 60.9 61.3 84.5 71.43 71.06 71.06 69.7 70.3 93.9
01/03/2019 02:53:55 60.95 61.06 61.13 60.9 61.3 84.5 70.24 70.92 71.06 69.7 70.3 93.9
01/03/2019 02:53:56 60.79 60.95 61.13 60.9 61.3 84.5 69.65 70.48 71.06 69.7 70.3 93.9
01/03/2019 02:53:57 60.69 60.97 61.13 60.9 61.3 84.5 68.9 70.02 71.06 69.7 70.3 93.9
01/03/2019 02:53:58 60.76 60.85 61.13 60.9 61.3 84.5 69.54 69.54 71.06 69.7 70.3 93.9
01/03/2019 02:53:59 61.22 61.11 61.13 60.9 61.3 84.5 69.22 69.68 71.06 69.7 70.3 93.9
01/03/2019 02:54:00 60.89 61.05 61.13 60.9 61.3 84.5 69.26 69.41 71.06 69.7 70.3 93.9
01/03/2019 02:54:01 60.87 61.05 61.13 60.9 61.3 84.5 68.88 69.24 71.06 69.7 70.3 93.9
01/03/2019 02:54:02 60.76 60.92 61.13 60.9 61.3 84.5 69.29 69.22 71.06 69.7 70.3 93.9
01/03/2019 02:54:03 60.91 60.91 61.13 60.9 61.3 84.5 69.45 69.47 71.06 69.7 70.3 93.9
01/03/2019 02:54:04 60.93 61.05 61.13 60.9 61.3 84.5 69.43 69.56 71.06 69.7 70.3 93.9
01/03/2019 02:54:05 60.77 60.9 61.13 60.9 61.3 84.5 69.29 69.43 71.06 69.7 70.3 93.9
01/03/2019 02:54:06 60.79 60.87 61.13 60.9 61.3 84.5 69.13 69.4 71.06 69.7 70.3 93.9
01/03/2019 02:54:07 60.99 60.96 61.13 60.9 61.3 84.5 69.76 69.66 71.06 69.7 70.3 93.9
01/03/2019 02:54:08 60.88 60.98 61.13 60.9 61.3 84.5 68.89 69.68 71.06 69.7 70.3 93.9
01/03/2019 02:54:09 60.79 60.92 61.13 60.9 61.3 84.5 69.06 69.32 71.06 69.7 70.3 93.9
01/03/2019 02:54:10 61 61.02 61.13 60.9 61.3 84.5 69.81 69.66 71.06 69.7 70.3 93.9
01/03/2019 02:54:11 60.97 61.07 61.13 60.9 61.3 84.5 70.26 70.1 71.06 69.7 70.3 93.9
01/03/2019 02:54:12 60.54 60.99 61.13 60.9 61.3 84.5 69.27 70.13 71.06 69.7 70.3 93.9
01/03/2019 02:54:13 60.87 60.85 61.13 60.9 61.3 84.5 70 70.01 71.06 69.7 70.3 93.9
01/03/2019 02:54:14 61.21 61.11 61.13 60.9 61.3 84.5 71.63 71.3 71.3 69.7 70.3 93.9
01/03/2019 02:54:15 60.77 61.11 61.13 60.9 61.3 84.5 70.05 71.12 71.3 69.7 70.3 93.9
01/03/2019 02:54:16 60.94 60.95 61.13 60.9 61.3 84.5 70.52 70.69 71.3 69.7 70.3 93.9
01/03/2019 02:54:17 61.14 61.13 61.13 60.9 61.3 84.5 70.05 70.47 71.3 69.7 70.3 93.9
01/03/2019 02:54:18 60.78 61.11 61.13 60.9 61.3 84.5 69.99 70.33 71.3 69.7 70.3 93.9
01/03/2019 02:54:19 60.93 61.02 61.13 60.9 61.3 84.5 69.71 70.1 71.3 69.7 70.3 93.9
01/03/2019 02:54:20 60.79 60.99 61.13 60.9 61.3 84.5 69.87 69.93 71.3 69.7 70.3 93.9
01/03/2019 02:54:21 60.8 60.93 61.13 60.9 61.3 84.5 69.91 70.01 71.3 69.7 70.3 93.9
01/03/2019 02:54:22 61.22 61.12 61.13 60.9 61.3 84.5 70.37 70.33 71.3 69.7 70.2 93.9
01/03/2019 02:54:23 60.69 61.08 61.13 60.9 61.3 84.5 69.91 70.14 71.3 69.7 70.2 93.9
01/03/2019 02:54:24 60.74 60.9 61.13 60.9 61.3 84.5 69.62 70.01 71.3 69.7 70.2 93.9
01/03/2019 02:54:25 61.06 60.99 61.13 60.9 61.3 84.5 69.88 69.95 71.3 69.7 70.2 93.9
01/03/2019 02:54:26 61.07 61.18 61.18 60.9 61.3 84.5 69.61 70.03 71.3 69.7 70.2 93.9
01/03/2019 02:54:27 60.96 61.07 61.18 60.9 61.3 84.5 69.57 69.65 71.3 69.7 70.2 93.9
01/03/2019 02:54:28 61.13 61.12 61.18 60.9 61.3 84.5 69.4 69.67 71.3 69.7 70.2 93.9
01/03/2019 02:54:29 61.89 61.64 61.64 60.9 61.3 84.5 69.7 69.7 71.3 69.7 70.2 93.9
01/03/2019 02:54:30 61.72 61.75 61.75 60.9 61.3 84.5 69.92 69.93 71.3 69.7 70.2 93.9
01/03/2019 02:54:31 61.21 61.67 61.75 60.9 61.3 84.5 69.54 69.87 71.3 69.7 70.2 93.9
01/03/2019 02:54:32 61.15 61.36 61.75 60.9 61.3 84.5 69.81 69.82 71.3 69.7 70.2 93.9
01/03/2019 02:54:33 61.19 61.35 61.75 60.9 61.3 84.5 70.07 70.08 71.3 69.7 70.2 93.9
01/03/2019 02:54:34 60.66 61.19 61.75 60.9 61.3 84.5 70.27 70.28 71.3 69.7 70.2 93.9
01/03/2019 02:54:35 61.07 61.09 61.75 60.9 61.3 84.5 70.8 70.95 71.3 69.7 70.2 93.9
01/03/2019 02:54:36 60.83 61.03 61.75 60.9 61.3 84.5 69.76 70.44 71.3 69.7 70.2 93.9
01/03/2019 02:54:37 61.14 61.12 61.75 60.9 61.3 84.5 70.05 70.15 71.3 69.7 70.2 93.9
01/03/2019 02:54:38 61.17 61.16 61.75 60.9 61.3 84.5 69.54 70.07 71.3 69.7 70.2 93.9
01/03/2019 02:54:39 60.78 61.19 61.75 60.9 61.3 84.5 69.26 69.76 71.3 69.7 70.2 93.9
01/03/2019 02:54:40 60.86 60.94 61.75 60.9 61.3 84.5 69.42 69.53 71.3 69.7 70.2 93.9
01/03/2019 02:54:41 61.12 61.11 61.75 60.9 61.3 84.5 70 69.86 71.3 69.7 70.2 93.9
01/03/2019 02:54:42 61.17 61.18 61.75 60.9 61.3 84.5 70 70.02 71.3 69.7 70.2 93.9
01/03/2019 02:54:43 61.02 61.15 61.75 60.9 61.3 84.5 69.54 70.15 71.3 69.7 70.2 93.9
01/03/2019 02:54:44 60.95 61.09 61.75 60.9 61.3 84.5 70.15 70.01 71.12 69.7 70.2 93.9
01/03/2019 02:54:45 61.11 61.1 61.75 60.9 61.3 84.5 69.71 70.06 70.95 69.7 70.2 93.9
01/03/2019 02:54:46 60.96 61.17 61.75 60.9 61.3 84.5 69.56 69.92 70.95 69.7 70.2 93.9
01/03/2019 02:54:47 60.86 60.99 61.75 60.9 61.3 84.5 69.25 69.61 70.95 69.7 70.2 93.9
01/03/2019 02:54:48 60.99 61.01 61.75 60.9 61.3 84.5 69.6 69.61 70.95 69.7 70.2 93.9
01/03/2019 02:54:49 61.09 61.09 61.75 60.9 61.3 84.5 69.65 69.73 70.95 69.7 70.2 93.9
01/03/2019 02:54:50 61.11 61.14 61.75 60.9 61.3 84.5 69.41 69.63 70.95 69.7 70.2 93.9
01/03/2019 02:54:51 60.95 61.11 61.75 60.9 61.3 84.5 69.44 69.56 70.95 69.7 70.2 93.9
01/03/2019 02:54:52 60.8 61.04 61.75 60.9 61.3 84.5 69.75 69.82 70.95 69.7 70.2 93.9
01/03/2019 02:54:53 60.71 60.91 61.75 60.9 61.3 84.5 70.35 70.26 70.95 69.7 70.2 93.9
01/03/2019 02:54:54 61.11 61.05 61.75 60.9 61.3 84.5 70.38 70.85 70.95 69.7 70.2 93.9
01/03/2019 02:54:55 60.79 61.05 61.75 60.9 61.3 84.5 69.71 70.13 70.95 69.7 70.2 93.9
01/03/2019 02:54:56 60.81 60.96 61.75 60.9 61.3 84.5 70.05 70.3 70.95 69.7 70.2 93.9
01/03/2019 02:54:57 60.82 60.88 61.75 60.9 61.3 84.5 69.7 69.93 70.95 69.7 70.2 93.9
01/03/2019 02:54:58 60.82 60.87 61.75 60.9 61.3 84.5 70.22 70.16 70.95 69.7 70.2 93.9
01/03/2019 02:54:59 60.91 60.95 61.75 60.9 61.3 84.5 70.21 70.29 70.95 69.7 70.2 93.9
01/03/2019 02:55:00 60.65 60.94 61.67 60.9 61.3 84.5 69.5 70.26 70.95 69.7 70.2 93.9
01/03/2019 02:55:01 60.54 60.82 61.36 60.9 61.3 84.5 69 69.77 70.95 69.7 70.2 93.9
01/03/2019 02:55:02 60.96 60.91 61.35 60.9 61.3 84.5 69.51 69.55 70.95 69.7 70.2 93.9
01/03/2019 02:55:03 61.15 61.08 61.19 60.9 61.3 84.5 70.81 70.43 70.95 69.7 70.2 93.9
01/03/2019 02:55:04 60.85 61.04 61.19 60.9 61.3 84.5 70.5 70.92 70.95 69.7 70.2 93.9
01/03/2019 02:55:05 60.57 60.95 61.19 60.9 61.3 84.5 69.18 70.28 70.92 69.7 70.2 93.9
01/03/2019 02:55:06 60.85 60.86 61.19 60.9 61.3 84.5 69.77 69.82 70.92 69.7 70.2 93.9
01/03/2019 02:55:07 60.92 60.93 61.19 60.9 61.3 84.5 70.64 70.4 70.92 69.7 70.2 93.9
01/03/2019 02:55:08 60.67 60.94 61.19 60.9 61.3 84.5 69.45 70.49 70.92 69.7 70.2 93.9
01/03/2019 02:55:09 60.91 60.83 61.18 60.9 61.3 84.5 69.53 69.79 70.92 69.7 70.2 93.9
01/03/2019 02:55:10 60.78 60.9 61.18 60.9 61.3 84.5 69.93 69.84 70.92 69.7 70.2 93.9
01/03/2019 02:55:11 61.03 61 61.18 60.9 61.3 84.5 70.32 70.22 70.92 69.7 70.2 93.9
01/03/2019 02:55:12 61.1 61.07 61.17 60.9 61.3 84.5 69.91 70.28 70.92 69.7 70.2 93.9
01/03/2019 02:55:13 61.03 61.11 61.17 60.9 61.3 84.5 69.76 69.96 70.92 69.7 70.2 93.9
01/03/2019 02:55:14 61.03 61.17 61.17 60.9 61.3 84.5 70.42 70.21 70.92 69.8 70.2 93.9
01/03/2019 02:55:15 60.7 60.97 61.17 60.9 61.3 84.5 69.73 70.29 70.92 69.8 70.2 93.9
01/03/2019 02:55:16 60.89 60.89 61.17 60.9 61.3 84.5 68.89 69.92 70.92 69.8 70.2 93.9
01/03/2019 02:55:17 60.9 60.98 61.17 60.9 61.3 84.5 69.9 69.72 70.92 69.8 70.2 93.9
01/03/2019 02:55:18 61.4 61.24 61.24 60.9 61.3 84.5 71.1 70.82 70.92 69.8 70.2 93.9
01/03/2019 02:55:19 61.48 61.4 61.4 60.9 61.3 84.5 74.51 73.58 73.58 69.8 70.2 93.9
01/03/2019 02:55:20 61.26 61.41 61.41 60.9 61.3 84.5 71.51 73.59 73.59 69.8 70.2 93.9
01/03/2019 02:55:21 61.6 61.54 61.54 60.9 61.3 84.5 71.71 72.42 73.59 69.8 70.2 93.9
01/03/2019 02:55:22 61.73 61.79 61.79 60.9 61.3 84.5 75.28 74.65 74.65 69.8 70.2 93.9
01/03/2019 02:55:23 61.59 61.65 61.79 60.9 61.3 84.5 70.98 73.91 74.65 69.8 70.2 93.9
01/03/2019 02:55:24 61.15 61.62 61.79 60.9 61.3 84.5 70.52 72.23 74.65 69.9 70.2 93.9
01/03/2019 02:55:25 60.97 61.28 61.79 60.9 61.3 84.5 69.88 71.23 74.65 69.9 70.2 93.9
01/03/2019 02:55:26 60.81 61.07 61.79 60.9 61.3 84.5 70.14 70.59 74.65 69.9 70.2 93.9
01/03/2019 02:55:27 60.72 60.95 61.79 60.9 61.3 84.5 70.46 70.58 74.65 69.9 70.2 93.9
01/03/2019 02:55:28 61.05 61.01 61.79 60.9 61.3 84.5 69.05 70.34 74.65 69.9 70.2 93.9
01/03/2019 02:55:29 60.71 60.94 61.79 60.9 61.3 84.5 69.64 69.72 74.65 69.9 70.2 93.9
01/03/2019 02:55:30 60.69 60.87 61.79 60.9 61.3 84.5 69.55 69.75 74.65 69.9 70.2 93.9
01/03/2019 02:55:31 61.08 60.95 61.79 60.9 61.3 84.5 69.47 69.69 74.65 69.9 70.2 93.9
01/03/2019 02:55:32 60.79 61.08 61.79 60.9 61.3 84.5 69.49 69.68 74.65 69.9 70.2 93.9
01/03/2019 02:55:33 61.08 61.02 61.79 60.9 61.3 84.5 69.55 69.62 74.65 69.9 70.2 93.9
01/03/2019 02:55:34 60.86 60.99 61.79 60.9 61.3 84.5 69.41 69.55 74.65 69.9 70.2 93.9
01/03/2019 02:55:35 61.18 61.16 61.79 60.9 61.3 84.5 69.81 69.82 74.65 69.9 70.2 93.9
01/03/2019 02:55:36 60.92 61.05 61.79 60.9 61.3 84.5 70.34 70.12 74.65 69.9 70.2 93.8
01/03/2019 02:55:37 61.29 61.24 61.79 60.9 61.3 84.5 71.04 70.8 74.65 69.9 70.2 93.8
01/03/2019 02:55:38 62.02 61.74 61.79 60.9 61.3 84.5 71.38 71.34 74.65 69.9 70.2 93.8
01/03/2019 02:55:39 61.92 62.05 62.05 60.9 61.3 84.5 72.5 72.46 74.65 69.9 70.2 93.8
01/03/2019 02:55:40 60.91 61.75 62.05 60.9 61.3 84.5 69.4 71.95 74.65 69.9 70.2 93.8
01/03/2019 02:55:41 60.71 61.21 62.05 60.9 61.3 84.5 68.73 70.51 74.65 69.9 70.2 93.8
01/03/2019 02:55:42 61.13 61.11 62.05 60.9 61.3 84.5 69.48 69.56 74.65 69.9 70.2 93.8
01/03/2019 02:55:43 60.93 61.12 62.05 60.9 61.3 84.5 69.67 69.76 74.65 69.9 70.2 93.8
01/03/2019 02:55:44 60.89 61 62.05 60.9 61.3 84.5 69.03 69.6 74.65 69.9 70.2 93.8
01/03/2019 02:55:45 60.83 60.99 62.05 60.9 61.3 84.5 69.05 69.23 74.65 69.9 70.2 93.8
01/03/2019 02:55:46 60.94 60.95 62.05 60.9 61.3 84.5 69.27 69.31 74.65 69.9 70.2 93.8
01/03/2019 02:55:47 60.88 61 62.05 60.9 61.3 84.5 69.5 69.45 74.65 69.9 70.2 93.8
01/03/2019 02:55:48 60.98 61.04 62.05 60.9 61.3 84.5 69.38 69.52 74.65 69.9 70.2 93.8
01/03/2019 02:55:49 60.94 61.14 62.05 60.9 61.3 84.5 68.99 69.52 74.65 69.9 70.2 93.8
01/03/2019 02:55:50 60.9 61 62.05 60.9 61.3 84.5 69.76 69.55 74.65 69.9 70.2 93.8
01/03/2019 02:55:51 61.07 61.1 62.05 60.9 61.3 84.4 69.43 69.67 74.65 69.9 70.2 93.8
01/03/2019 02:55:52 60.74 61.07 62.05 60.9 61.3 84.4 68.55 69.43 73.91 69.9 70.2 93.8
01/03/2019 02:55:53 61.07 61.04 62.05 60.9 61.3 84.4 69.22 69.15 72.46 69.9 70.2 93.8
01/03/2019 02:55:54 60.75 60.95 62.05 60.9 61.3 84.4 71.81 71.17 72.46 69.9 70.2 93.8
01/03/2019 02:55:55 60.95 61 62.05 60.9 61.3 84.4 71.4 71.56 72.46 69.9 70.2 93.8
01/03/2019 02:55:56 60.91 60.95 62.05 60.9 61.3 84.4 71.21 71.52 72.46 69.9 70.2 93.8
01/03/2019 02:55:57 61.2 61.17 62.05 60.9 61.3 84.4 71.54 71.72 72.46 69.9 70.2 93.8
01/03/2019 02:55:58 60.8 61.17 62.05 60.9 61.3 84.4 71.86 71.86 72.46 69.9 70.2 93.8
01/03/2019 02:55:59 61.01 61.04 62.05 60.9 61.3 84.4 71.41 71.89 72.46 69.9 70.2 93.8
01/03/2019 02:56:00 61.08 61.11 62.05 60.9 61.3 84.4 70.04 71.67 72.46 69.9 70.2 93.8
01/03/2019 02:56:01 61.02 61.22 62.05 60.9 61.3 84.4 69.87 70.74 72.46 69.9 70.2 93.8
01/03/2019 02:56:02 61.14 61.15 62.05 60.9 61.3 84.4 70.44 70.42 72.46 69.9 70.2 93.8
01/03/2019 02:56:03 60.77 61.07 62.05 60.9 61.3 84.4 69.92 70.33 72.46 69.9 70.2 93.8
01/03/2019 02:56:04 61.12 61.07 62.05 60.9 61.3 84.4 70.06 70.19 72.46 69.9 70.2 93.8
01/03/2019 02:56:05 61.37 61.28 62.05 60.9 61.3 84.4 70.45 70.37 72.46 69.9 70.2 93.8
01/03/2019 02:56:06 61.21 61.38 62.05 60.9 61.3 84.4 70.57 70.58 72.46 69.9 70.2 93.8
01/03/2019 02:56:07 61.32 61.34 62.05 60.9 61.3 84.4 71.21 71.06 72.46 69.9 70.2 93.8
01/03/2019 02:56:08 61.36 61.36 62.05 61 61.3 84.4 70.15 70.86 72.46 69.9 70.2 93.8
01/03/2019 02:56:09 61.54 61.52 61.75 61 61.3 84.4 70.94 70.91 71.95 69.9 70.2 93.8
01/03/2019 02:56:10 61.41 61.54 61.54 61 61.3 84.4 71.66 71.57 71.89 69.9 70.2 93.8
01/03/2019 02:56:11 61.17 61.43 61.54 61 61.3 84.4 71.11 71.33 71.89 69.9 70.2 93.8
01/03/2019 02:56:12 61.09 61.28 61.54 61 61.3 84.4 71.71 71.78 71.89 69.9 70.2 93.8
01/03/2019 02:56:13 61.04 61.17 61.54 61 61.3 84.4 71.9 71.88 71.89 69.9 70.2 93.8
01/03/2019 02:56:14 61.22 61.19 61.54 61 61.3 84.4 72.35 72.63 72.63 70 70.2 93.8
01/03/2019 02:56:15 61.16 61.29 61.54 61 61.3 84.4 70.88 72.05 72.63 70 70.2 93.8
01/03/2019 02:56:16 60.97 61.2 61.54 61 61.3 84.4 71.62 71.71 72.63 70 70.2 93.8
01/03/2019 02:56:17 61.39 61.31 61.54 61 61.3 84.4 70.7 71.44 72.63 70 70.2 93.8
01/03/2019 02:56:18 61.36 61.43 61.54 61 61.3 84.4 70.97 71.15 72.63 70 70.2 93.8
01/03/2019 02:56:19 61.36 61.39 61.54 61 61.3 84.4 70.6 71.04 72.63 70 70.2 93.8
01/03/2019 02:56:20 61.26 61.38 61.54 61 61.3 84.4 71.1 71.1 72.63 70 70.2 93.8
01/03/2019 02:56:21 61.43 61.48 61.54 61 61.3 84.4 71.4 71.48 72.63 70 70.2 93.8
01/03/2019 02:56:22 61.38 61.44 61.54 61 61.3 84.4 71.26 71.4 72.63 70 70.2 93.8
01/03/2019 02:56:23 62.04 61.9 61.9 61 61.3 84.4 70.25 71.37 72.63 70 70.2 93.8
01/03/2019 02:56:24 61.39 61.93 61.93 61 61.3 84.4 69.95 70.74 72.63 70 70.2 93.8
01/03/2019 02:56:25 61.28 61.58 61.93 61 61.3 84.4 70.27 70.38 72.63 70 70.2 93.8
01/03/2019 02:56:26 60.84 61.38 61.93 61 61.3 84.4 70.34 70.38 72.63 70 70.2 93.8
01/03/2019 02:56:27 61.22 61.18 61.93 61 61.3 84.4 70.22 70.44 72.63 70 70.2 93.8
01/03/2019 02:56:28 61.02 61.19 61.93 61 61.3 84.4 70.83 70.66 72.63 70 70.2 93.8
01/03/2019 02:56:29 61.08 61.17 61.93 61 61.3 84.4 71.26 71.06 72.63 70 70.2 93.8
01/03/2019 02:56:30 60.82 61.11 61.93 61 61.3 84.4 70.49 71.04 72.63 70 70.2 93.8
01/03/2019 02:56:31 60.99 61.01 61.93 61 61.3 84.4 71 70.95 72.63 70 70.2 93.8
01/03/2019 02:56:32 60.93 61.04 61.93 61 61.3 84.4 71.35 71.28 72.63 70 70.2 93.8
01/03/2019 02:56:33 60.89 61 61.93 61 61.3 84.4 71.23 71.42 72.63 70 70.2 93.8
01/03/2019 02:56:34 60.9 60.97 61.93 61 61.3 84.4 70.42 71.21 72.63 70 70.2 93.8
01/03/2019 02:56:35 60.8 60.91 61.93 61 61.3 84.4 70.58 70.72 72.63 70 70.2 93.8
01/03/2019 02:56:36 60.74 60.89 61.93 61 61.3 84.4 70.58 70.69 72.63 70 70.2 93.8
01/03/2019 02:56:37 60.95 60.93 61.93 61 61.3 84.4 70.78 70.94 72.63 70.1 70.2 93.8
01/03/2019 02:56:38 60.86 60.94 61.93 61 61.3 84.4 69.6 70.68 72.63 70.1 70.2 93.8
01/03/2019 02:56:39 60.97 60.97 61.93 61 61.3 84.4 69.67 70.03 72.63 70.1 70.2 93.8
01/03/2019 02:56:40 61.05 61.05 61.93 61 61.3 84.4 70.1 70.1 72.63 70.1 70.2 93.8
01/03/2019 02:56:41 61.31 61.23 61.93 61 61.3 84.4 70.68 70.53 72.63 70.1 70.2 93.8
01/03/2019 02:56:42 60.88 61.24 61.93 61 61.3 84.4 69.1 70.35 72.63 70.1 70.2 93.8
01/03/2019 02:56:43 60.83 61.07 61.93 61 61.3 84.4 70.26 70.16 72.63 70.1 70.2 93.8
01/03/2019 02:56:44 61.08 61.06 61.93 61 61.3 84.4 71.29 71.02 72.05 70.1 70.2 93.8
01/03/2019 02:56:45 60.9 61.02 61.93 61 61.3 84.4 70.57 71.06 71.71 70.1 70.2 93.8
01/03/2019 02:56:46 60.76 60.93 61.93 61 61.3 84.4 68.98 70.63 71.48 70.1 70.2 93.8
01/03/2019 02:56:47 60.87 60.9 61.93 61 61.3 84.4 69.01 69.63 71.48 70.1 70.2 93.8
01/03/2019 02:56:48 61 61.01 61.93 61 61.3 84.4 69.12 69.29 71.48 70.1 70.2 93.8
01/03/2019 02:56:49 60.75 60.99 61.93 61 61.3 84.4 69.26 69.51 71.48 70.1 70.2 93.8
01/03/2019 02:56:50 60.9 60.89 61.93 61 61.3 84.4 69.2 69.31 71.48 70.1 70.2 93.8
01/03/2019 02:56:51 60.77 60.91 61.93 61 61.3 84.4 70.52 70.39 71.42 70.1 70.2 93.8
01/03/2019 02:56:52 61.18 61.09 61.93 61 61.3 84.4 72.39 71.69 71.69 70.1 70.2 93.8
01/03/2019 02:56:53 61.02 61.08 61.93 61 61.3 84.4 70.26 71.7 71.7 70.1 70.2 93.8
01/03/2019 02:56:54 60.84 61.05 61.58 61 61.3 84.4 68.97 70.77 71.7 70.1 70.2 93.8
01/03/2019 02:56:55 60.82 60.93 61.38 61 61.3 84.4 69.1 69.76 71.7 70.1 70.2 93.8
01/03/2019 02:56:56 60.91 60.93 61.24 61 61.3 84.4 69.42 69.46 71.7 70.1 70.2 93.8
01/03/2019 02:56:57 60.89 61 61.24 61 61.3 84.4 69.07 69.45 71.7 70.1 70.2 93.8
01/03/2019 02:56:58 60.7 60.9 61.24 61 61.3 84.4 69.06 69.37 71.7 70.1 70.2 93.8
01/03/2019 02:56:59 60.86 60.96 61.24 61 61.3 84.4 68.92 69.15 71.7 70.1 70.2 93.8
01/03/2019 02:57:00 60.78 60.84 61.24 61 61.2 84.4 69.28 69.18 71.7 70.1 70.2 93.8
01/03/2019 02:57:01 60.85 60.91 61.24 61 61.2 84.4 69.26 69.35 71.7 70.1 70.2 93.8
01/03/2019 02:57:02 60.83 60.88 61.24 61 61.2 84.4 68.8 69.2 71.7 70.1 70.2 93.8
01/03/2019 02:57:03 60.99 60.96 61.24 61 61.2 84.4 69.28 69.27 71.7 70.1 70.2 93.8
01/03/2019 02:57:04 61.25 61.19 61.24 61 61.2 84.4 69.64 69.59 71.7 70.1 70.2 93.8
01/03/2019 02:57:05 60.79 61.18 61.24 61 61.2 84.4 69.13 69.62 71.7 70.1 70.2 93.8
01/03/2019 02:57:06 60.82 60.99 61.24 61 61.2 84.4 68.99 69.28 71.7 70.1 70.2 93.8
01/03/2019 02:57:07 61.01 60.98 61.24 61 61.2 84.4 69.01 69.13 71.7 70 70.2 93.8
01/03/2019 02:57:08 61.05 61.05 61.24 61 61.2 84.4 69.55 69.39 71.7 70 70.2 93.8
01/03/2019 02:57:09 61.13 61.12 61.24 61 61.2 84.4 69.48 69.51 71.7 70 70.2 93.8
01/03/2019 02:57:10 60.89 61.13 61.24 61 61.2 84.4 68.87 69.45 71.7 70 70.2 93.8
01/03/2019 02:57:11 60.86 61.02 61.24 61 61.2 84.4 68.87 69.15 71.7 70 70.2 93.8
01/03/2019 02:57:12 61.1 61.05 61.19 61 61.2 84.4 69.49 69.34 71.7 70 70.2 93.8
01/03/2019 02:57:13 60.94 61.08 61.19 61 61.2 84.4 69.32 69.44 71.7 70 70.2 93.8
01/03/2019 02:57:14 60.87 61.02 61.19 61 61.2 84.4 69.12 69.35 71.7 70 70.2 93.8
01/03/2019 02:57:15 60.75 60.94 61.19 61 61.2 84.4 69.38 69.37 71.7 70 70.2 93.8
01/03/2019 02:57:16 61.08 61.01 61.19 61 61.2 84.4 70.24 69.92 71.7 70 70.2 93.8
01/03/2019 02:57:17 61.21 61.15 61.19 61 61.2 84.4 70.11 70.17 71.7 70 70.2 93.8
01/03/2019 02:57:18 60.79 61.19 61.19 61 61.2 84.4 69.34 70.03 71.7 70 70.2 93.7
01/03/2019 02:57:19 60.86 60.96 61.19 61 61.2 84.4 69.68 70.06 71.7 70 70.2 93.7
01/03/2019 02:57:20 60.96 61 61.19 61 61.2 84.3 69.54 69.73 71.7 70 70.2 93.7
01/03/2019 02:57:21 61.61 61.4 61.4 61 61.2 84.3 69.75 69.71 71.7 70 70.2 93.7
01/03/2019 02:57:22 60.87 61.33 61.4 61 61.2 84.3 69.56 69.79 71.7 70 70.2 93.7
01/03/2019 02:57:23 60.9 61.1 61.4 61 61.2 84.3 69.12 69.62 70.77 70 70.2 93.7
01/03/2019 02:57:24 60.96 60.99 61.4 61 61.2 84.3 69.55 69.49 70.17 70 70.2 93.7
01/03/2019 02:57:25 61.18 61.15 61.4 61 61.2 84.3 69.44 69.54 70.17 70 70.2 93.7
01/03/2019 02:57:26 61.33 61.3 61.4 61 61.2 84.3 69.73 69.66 70.17 70 70.2 93.7
01/03/2019 02:57:27 61.26 61.34 61.4 61 61.2 84.3 69.12 69.67 70.17 70 70.2 93.7
01/03/2019 02:57:28 61.1 61.39 61.4 61 61.2 84.3 68.89 69.37 70.17 70 70.2 93.7
01/03/2019 02:57:29 61.46 61.43 61.43 61 61.2 84.3 69.71 69.59 70.17 70 70.2 93.7
01/03/2019 02:57:30 61.16 61.47 61.47 61 61.2 84.3 69.58 69.67 70.17 70 70.2 93.7
01/03/2019 02:57:31 61.25 61.32 61.47 61 61.2 84.3 69.42 69.69 70.17 70 70.2 93.7
01/03/2019 02:57:32 60.95 61.27 61.47 61 61.2 84.3 68.82 69.46 70.17 70 70.2 93.7
01/03/2019 02:57:33 61.22 61.24 61.47 61 61.2 84.3 69.42 69.42 70.17 70 70.2 93.7
01/03/2019 02:57:34 61.18 61.19 61.47 61 61.2 84.3 69.96 69.75 70.17 70 70.2 93.7
01/03/2019 02:57:35 61.25 61.28 61.47 61 61.2 84.2 69.03 69.76 70.17 70 70.2 93.7
01/03/2019 02:57:36 60.32 61.25 61.47 61 61.2 84.2 68.74 69.38 70.17 70 70.2 93.7
01/03/2019 02:57:37 59.76 60.63 61.47 61 61.2 84.2 68.73 68.94 70.17 70 70.1 93.7
01/03/2019 02:57:38 59.96 60.09 61.47 61 61.2 84.2 69.27 69.15 70.17 70 70.1 93.7
01/03/2019 02:57:39 59.64 60.05 61.47 61 61.2 84.2 68.54 69.27 70.17 70 70.1 93.7
01/03/2019 02:57:40 59.59 59.79 61.47 61 61.2 84.2 68.05 68.69 70.17 70 70.1 93.7
01/03/2019 02:57:41 59.85 59.86 61.47 61 61.2 84.2 68.93 68.88 70.17 70 70.1 93.7
01/03/2019 02:57:42 59.8 59.88 61.47 61 61.2 84.2 68.58 68.81 70.17 70 70.1 93.6
01/03/2019 02:57:43 59.8 59.91 61.47 61 61.2 84.2 68.47 68.76 70.17 70 70.1 93.6
01/03/2019 02:57:44 60 59.93 61.47 61 61.2 84.2 69.11 68.94 70.17 70 70.1 93.6
01/03/2019 02:57:45 59.95 60.03 61.47 61 61.2 84.2 69.29 69.25 70.17 70 70.1 93.6
01/03/2019 02:57:46 60.04 60.05 61.47 61 61.2 84.2 69.27 69.37 70.17 70 70.1 93.6
01/03/2019 02:57:47 60.05 60.15 61.47 61 61.2 84.2 69.06 69.3 70.06 70 70.1 93.6
01/03/2019 02:57:48 60.86 60.73 61.47 61 61.2 84.1 71.04 70.55 70.55 70 70.1 93.6
01/03/2019 02:57:49 61.23 61.09 61.47 61 61.2 84.1 72.04 71.71 71.71 70 70.1 93.6
01/03/2019 02:57:50 61.27 61.22 61.47 61 61.2 84.1 72.11 72.11 72.11 70 70.1 93.6
01/03/2019 02:57:51 61.09 61.18 61.47 61 61.2 84.1 70.77 72.01 72.11 70 70.1 93.6
01/03/2019 02:57:52 61.09 61.2 61.47 61 61.2 84.1 70.29 71.26 72.11 70 70.1 93.6
01/03/2019 02:57:53 61.06 61.15 61.47 61 61.2 84.1 70.02 70.77 72.11 70 70.1 93.6
01/03/2019 02:57:54 60.9 61.17 61.47 61 61.2 84.1 69.59 70.35 72.11 70 70.1 93.6
01/03/2019 02:57:55 60.97 61.04 61.47 61 61.2 84.1 69.68 70.05 72.11 70 70.1 93.6
01/03/2019 02:57:56 60.83 60.97 61.47 61 61.2 84.1 69.7 69.75 72.11 70 70.1 93.6
01/03/2019 02:57:57 61.07 61.09 61.47 61 61.2 84.1 69.82 69.91 72.11 70 70.1 93.6
01/03/2019 02:57:58 61.08 61.17 61.47 61 61.2 84.1 69.21 69.82 72.11 70 70.1 93.6
01/03/2019 02:57:59 61.11 61.14 61.47 61 61.2 84.1 69.06 69.43 72.11 70 70.1 93.6
01/03/2019 02:58:00 61.05 61.11 61.32 61 61.2 84.1 69.81 69.63 72.11 70 70.1 93.6
01/03/2019 02:58:01 61.15 61.17 61.28 61 61.2 84.1 70.5 70.21 72.11 70 70.1 93.6
01/03/2019 02:58:02 60.92 61.14 61.28 61 61.2 84.1 69.16 70.32 72.11 70 70.1 93.6
01/03/2019 02:58:03 60.98 61.02 61.28 61 61.2 84.1 68.69 69.48 72.11 70 70.1 93.6
01/03/2019 02:58:04 61.13 61.13 61.28 61 61.2 84.1 69.33 69.26 72.11 70 70.1 93.6
01/03/2019 02:58:05 60.95 61.1 61.25 61 61.2 84.1 69.15 69.24 72.11 70 70.1 93.6
01/03/2019 02:58:06 60.77 60.98 61.22 61 61.2 84 68.86 69.33 72.11 70 70.1 93.6
01/03/2019 02:58:07 60.89 60.96 61.22 61 61.2 84 68.92 69.15 72.11 70 70.1 93.6
01/03/2019 02:58:08 60.79 60.9 61.22 61 61.2 84 69.07 69.07 72.11 70 70.1 93.6
01/03/2019 02:58:09 61.02 61.01 61.22 61 61.2 84 69.45 69.36 72.11 70 70.1 93.6
01/03/2019 02:58:10 61.01 61.14 61.22 61 61.2 84 68.76 69.3 72.11 70 70.1 93.6
01/03/2019 02:58:11 60.7 61 61.22 61 61.2 84 69.08 69.14 72.11 70 70.1 93.5
01/03/2019 02:58:12 60.85 60.91 61.22 61 61.2 84 69.96 69.79 72.11 70 70.1 93.5
01/03/2019 02:58:13 60.82 60.91 61.22 61 61.2 84 70.03 69.99 72.11 70 70.1 93.5
01/03/2019 02:58:14 60.52 60.82 61.22 61 61.2 84 69.05 69.89 72.11 70 70.1 93.5
01/03/2019 02:58:15 60.61 60.68 61.22 61 61.2 84 69.17 69.4 72.11 70 70.1 93.5
01/03/2019 02:58:16 60.72 60.79 61.22 61 61.2 84 69.5 69.65 72.11 70 70.1 93.5
01/03/2019 02:58:17 60.69 60.77 61.22 61 61.2 84 70.39 70.12 72.11 70 70.1 93.5
01/03/2019 02:58:18 60.61 60.79 61.22 61 61.2 84 71.08 70.9 72.11 70 70.1 93.5
01/03/2019 02:58:19 60.65 60.69 61.22 61 61.2 84 69.15 70.65 72.11 70 70.1 93.5
01/03/2019 02:58:20 60.91 60.85 61.2 61 61.2 84 69.82 69.92 72.01 70 70.1 93.5
01/03/2019 02:58:21 60.9 60.96 61.2 61 61.2 84 71.35 70.89 71.26 70 70.1 93.5
01/03/2019 02:58:22 60.87 60.92 61.17 61 61.2 84 69.07 70.87 70.9 70 70.1 93.5
01/03/2019 02:58:23 60.89 60.98 61.17 61 61.2 84 69.02 69.8 70.9 70 70.1 93.5
01/03/2019 02:58:24 60.97 61 61.17 61 61.2 84 70.24 70.01 70.9 70 70.1 93.5
01/03/2019 02:58:25 60.7 60.99 61.17 61 61.2 84 70.03 70.43 70.9 70 70.1 93.5
01/03/2019 02:58:26 60.79 60.85 61.17 61 61.2 84 69.03 69.87 70.9 70 70.1 93.5
01/03/2019 02:58:27 60.59 60.87 61.17 61 61.2 84 69.02 69.36 70.9 70 70.1 93.5
01/03/2019 02:58:28 60.9 60.83 61.17 61 61.2 84 69.46 69.45 70.9 70 70.1 93.5
01/03/2019 02:58:29 60.5 60.81 61.17 61 61.2 84 68.58 69.34 70.9 70 70.1 93.5
01/03/2019 02:58:30 60.76 60.73 61.17 61 61.2 84 68.8 68.95 70.9 70 70.1 93.5
01/03/2019 02:58:31 60.74 60.81 61.14 61 61.2 83.9 69.21 69.14 70.9 70 70.1 93.5
01/03/2019 02:58:32 60.73 60.77 61.14 61 61.2 83.9 68.9 69.07 70.9 70 70.1 93.5
01/03/2019 02:58:33 60.75 60.8 61.14 61 61.2 83.9 68.98 69.11 70.9 70 70.1 93.5
01/03/2019 02:58:34 60.57 60.8 61.14 61 61.2 83.9 69.22 69.23 70.9 70 70 93.5
01/03/2019 02:58:35 60.77 60.78 61.14 61 61.2 83.9 70.88 70.55 70.9 70 70 93.5
01/03/2019 02:58:36 60.95 60.91 61.14 61 61.2 83.9 71.54 71.54 71.54 70 70 93.5
01/03/2019 02:58:37 61.02 61.05 61.14 61 61.2 83.9 71.33 71.43 71.54 70 70 93.5
01/03/2019 02:58:38 61.38 61.27 61.27 61 61.2 83.9 70.74 71.41 71.54 70 70 93.4
01/03/2019 02:58:39 61.1 61.3 61.3 61 61.2 83.9 71.36 71.42 71.54 70 70 93.4
01/03/2019 02:58:40 60.97 61.19 61.3 61 61.2 83.9 70.3 71.55 71.55 70 70 93.4
01/03/2019 02:58:41 60.78 61.02 61.3 61 61.2 83.9 68.81 70.71 71.55 70 70 93.4
01/03/2019 02:58:42 60.68 60.89 61.3 61 61.2 83.9 69.36 69.7 71.55 70 70 93.4
01/03/2019 02:58:43 60.97 60.92 61.3 61 61.2 83.9 70.01 69.88 71.55 70 70 93.4
01/03/2019 02:58:44 60.58 60.92 61.3 61 61.2 83.9 69.8 69.95 71.55 70 70 93.4
01/03/2019 02:58:45 66.69 66.14 66.14 61 61.2 83.8 72.67 72.29 72.29 70 70 93.4
01/03/2019 02:58:46 60.67 65.86 66.14 61 61.2 83.8 73.52 73.92 73.92 70 70 93.4
01/03/2019 02:58:47 60.72 63.38 66.14 61 61.2 83.8 70.11 72.56 73.92 70.1 70 93.4
01/03/2019 02:58:48 60.49 61.93 66.14 61 61.2 83.8 69.2 71.2 73.92 70 70 93.4
01/03/2019 02:58:49 60.65 61.13 66.14 61 61.2 83.8 69.53 70.12 73.92 70.1 70 93.4
01/03/2019 02:58:50 60.67 60.88 66.14 61 61.2 83.8 70.41 70.26 73.92 70.1 70 93.4
01/03/2019 02:58:51 60.54 60.76 66.14 61 61.2 83.8 70.3 70.43 73.92 70.1 70 93.4
01/03/2019 02:58:52 60.55 60.64 66.14 61 61.2 83.8 69.77 70.31 73.92 70.1 70 93.4
01/03/2019 02:58:53 60.84 60.77 66.14 61 61.2 83.8 70.17 70.15 73.92 70.1 70 93.4
01/03/2019 02:58:54 60.84 60.89 66.14 61 61.2 83.8 70.15 70.46 73.92 70 70 93.4
01/03/2019 02:58:55 60.85 60.9 66.14 61 61.2 83.8 71.58 71.33 73.92 70.1 70 93.4
01/03/2019 02:58:56 60.85 60.93 66.14 61 61.2 83.8 71.13 71.24 73.92 70.1 70 93.4
01/03/2019 02:58:57 60.9 60.95 66.14 61 61.2 83.8 70.32 71.32 73.92 70.1 70 93.4
01/03/2019 02:58:58 61.02 61.03 66.14 61 61.2 83.7 70 70.68 73.92 70.1 70 93.4
01/03/2019 02:58:59 62.57 62.34 66.14 61 61.2 83.7 70.94 70.92 73.92 70.1 70 93.4
01/03/2019 02:59:00 60.46 61.75 66.14 61 61.2 83.7 72.3 72.03 73.92 70.1 70 93.4
01/03/2019 02:59:01 60.55 61.01 66.14 61 61.2 83.7 70.72 72.38 73.92 70.1 70 93.4
01/03/2019 02:59:02 60.71 60.82 66.14 61 61.2 83.7 69.82 71.04 73.92 70.1 70 93.3
01/03/2019 02:59:03 60.76 60.78 66.14 61 61.1 83.7 69.59 70.3 73.92 70.1 70 93.3
01/03/2019 02:59:04 60.48 60.76 66.14 61 61.1 83.7 69.25 69.96 73.92 70.1 70 93.3
01/03/2019 02:59:05 60.35 60.59 66.14 61 61.1 83.7 68.58 69.48 73.92 70.1 70 93.3
01/03/2019 02:59:06 60.67 60.64 66.14 61 61.1 83.7 69.7 69.56 73.92 70.1 70 93.3
01/03/2019 02:59:07 60.74 60.76 66.14 61 61.1 83.7 69.1 69.43 73.92 70.1 70 93.3
01/03/2019 02:59:08 60.42 60.7 66.14 61 61.1 83.7 67.98 69.27 73.92 70.1 70 93.3
01/03/2019 02:59:09 60.63 60.64 66.14 61 61.1 83.7 69.11 68.96 73.92 70.1 70 93.3
01/03/2019 02:59:10 60.73 60.8 66.14 61 61.1 83.7 69.25 69.18 73.92 70.1 70 93.3
01/03/2019 02:59:11 60.61 60.74 66.14 61 61.1 83.6 68.67 69.28 73.92 70.1 70 93.3
01/03/2019 02:59:12 67.2 66.06 66.14 61 61.2 83.6 71.4 70.85 73.92 70.1 70 93.3
01/03/2019 02:59:13 60.82 65.75 66.14 61 61.2 83.6 68.39 70.57 73.92 70.1 70 93.3
01/03/2019 02:59:14 60.77 63.36 66.14 61 61.2 83.6 68.32 69.4 73.92 70.1 70 93.3
01/03/2019 02:59:15 60.78 61.95 66.06 61 61.2 83.6 68.38 68.82 73.92 70.1 70 93.3
01/03/2019 02:59:16 60.6 61.18 66.06 61 61.1 83.6 68.32 68.49 72.56 70.1 70 93.3
01/03/2019 02:59:17 63.01 62.58 66.06 61 61.2 83.6 70 69.7 72.38 70.1 70 93.3
01/03/2019 02:59:18 60.79 62.56 66.06 61 61.1 83.6 69.13 69.71 72.38 70.1 70 93.3
01/03/2019 02:59:19 60.57 61.56 66.06 61 61.1 83.6 69.17 69.4 72.38 70.1 70 93.3
01/03/2019 02:59:20 60.72 60.96 66.06 61 61.1 83.6 68.86 69.35 72.38 70.1 70 93.3
01/03/2019 02:59:21 63.11 62.74 66.06 61 61.1 83.6 70.3 69.84 72.38 70.1 70 93.3
01/03/2019 02:59:22 64.64 64.37 66.06 61.1 61.2 83.6 70.73 70.64 72.38 70.1 70 93.3
01/03/2019 02:59:23 61.43 64.47 66.06 61.1 61.2 83.6 69.63 70.71 72.38 70.1 70 93.3
01/03/2019 02:59:24 62.19 62.66 66.06 61.1 61.2 83.6 70.72 70.68 72.38 70.1 70 93.3
01/03/2019 02:59:25 65.58 65.12 66.06 61.1 61.2 83.5 72.07 71.75 72.38 70.1 70 93.3
01/03/2019 02:59:26 64.23 64.8 66.06 61.1 61.2 83.5 72.37 72.28 72.38 70.1 70 93.3
01/03/2019 02:59:27 68.27 67.92 67.92 61.2 61.2 83.5 73.54 73.49 73.49 70.1 70 93.3
01/03/2019 02:59:28 60.78 67.74 67.92 61.2 61.2 83.5 69.01 73.42 73.49 70.1 70 93.2
01/03/2019 02:59:29 63.05 64.75 67.92 61.2 61.2 83.5 69.52 71.2 73.49 70.1 70 93.2
01/03/2019 02:59:30 61.18 63.81 67.92 61.2 61.2 83.5 69.25 70.23 73.49 70.1 70 93.2
01/03/2019 02:59:31 65.75 65.12 67.92 61.2 61.2 83.5 70.96 70.61 73.49 70.1 70 93.2
01/03/2019 02:59:32 60.58 64.9 67.92 61.2 61.2 83.5 68.22 70.48 73.49 70.1 70 93.2
01/03/2019 02:59:33 60.65 62.71 67.92 61.2 61.2 83.5 69.13 69.26 73.49 70.1 70 93.2
01/03/2019 02:59:34 62.54 62.55 67.92 61.2 61.2 83.5 69.89 69.86 73.49 70.1 70 93.2
01/03/2019 02:59:35 62.91 62.91 67.92 61.2 61.2 83.5 69.71 69.82 73.49 70.1 70 93.2
01/03/2019 02:59:36 61.14 62.94 67.92 61.2 61.2 83.5 69.19 69.81 73.49 70.1 70 93.2
01/03/2019 02:59:37 60.53 61.8 67.92 61.2 61.2 83.5 69.5 69.55 73.49 70.1 70 93.2
01/03/2019 02:59:38 60.64 61.08 67.92 61.2 61.2 83.5 69.3 69.63 73.49 70.1 70 93.2
01/03/2019 02:59:39 62.21 62.11 67.92 61.2 61.2 83.4 69.77 69.81 73.49 70.1 70 93.2
01/03/2019 02:59:40 60.61 62.08 67.92 61.2 61.2 83.4 68.82 69.77 73.49 70.1 70 93.2
01/03/2019 02:59:41 60.83 61.2 67.92 61.2 61.2 83.4 69.66 69.51 73.49 70.1 70 93.2
01/03/2019 02:59:42 61.07 61.06 67.92 61.2 61.2 83.4 69.71 69.66 73.49 70.1 70 93.2
01/03/2019 02:59:43 60.92 61.03 67.92 61.2 61.2 83.4 68.85 69.58 73.49 70.1 70 93.2
01/03/2019 02:59:44 60.89 60.99 67.92 61.2 61.2 83.4 68.63 69.15 73.49 70.1 70 93.2
01/03/2019 02:59:45 62.85 62.66 67.92 61.2 61.2 83.4 69.93 69.79 73.49 70.1 70 93.2
01/03/2019 02:59:46 61.14 62.6 67.92 61.2 61.2 83.4 69.36 69.75 73.49 70.1 70 93.2
01/03/2019 02:59:47 60.72 61.67 67.92 61.2 61.2 83.4 69.39 69.58 73.49 70.1 70 93.2
01/03/2019 02:59:48 60.65 61.18 67.92 61.2 61.2 83.4 69.29 69.49 73.49 70.1 70 93.2
01/03/2019 02:59:49 60.75 60.84 67.92 61.2 61.2 83.4 69.42 69.52 73.49 70.1 70 93.2
01/03/2019 02:59:50 60.78 60.87 67.92 61.2 61.2 83.4 69.55 69.65 73.49 70.1 70 93.2
01/03/2019 02:59:51 60.61 60.85 67.92 61.2 61.2 83.4 69.36 69.62 73.49 70.1 70 93.2
01/03/2019 02:59:52 60.79 60.82 67.92 61.2 61.2 83.4 69.43 69.63 73.49 70.1 70 93.2
01/03/2019 02:59:53 61.05 60.98 67.92 61.2 61.2 83.4 69.75 69.68 73.49 70.1 69.9 93.2
01/03/2019 02:59:54 60.77 60.95 67.92 61.2 61.2 83.4 69.94 69.86 73.49 70.1 69.9 93.2
01/03/2019 02:59:55 60.78 60.92 67.92 61.2 61.2 83.4 68.66 69.83 73.49 70.1 69.9 93.2
01/03/2019 02:59:56 60.96 60.94 67.92 61.2 61.2 83.4 68.76 69.12 73.49 70.1 69.9 93.2
01/03/2019 02:59:57 60.79 60.9 67.74 61.2 61.2 83.4 68.91 69.01 73.42 70.1 69.9 93.2
01/03/2019 02:59:58 60.64 60.86 65.12 61.2 61.2 83.4 68.43 68.92 71.2 70.1 69.9 93.2
01/03/2019 02:59:59 61.21 61.05 65.12 61.2 61.2 83.4 68.74 68.77 70.61 70.1 69.9 93.2
01/03/2019 03:00:00 61.05 61.09 65.12 61.2 61.2 83.4 69.48 69.22 70.61 70.1 69.9 93.2
01/03/2019 03:00:01 60.94 61.04 64.9 61.2 61.2 83.4 69.24 69.38 70.48 70.1 69.9 93.2
01/03/2019 03:00:02 60.67 61.09 62.94 61.2 61.2 83.4 70.6 70.53 70.53 70.1 69.9 93.2
01/03/2019 03:00:03 60.88 60.87 62.94 61.2 61.2 83.4 69.94 70.04 70.53 70.1 69.9 93.2
01/03/2019 03:00:04 60.79 60.93 62.94 61.2 61.2 83.4 70.41 70.43 70.53 70.1 69.9 93.2
01/03/2019 03:00:05 60.73 60.87 62.94 61.2 61.2 83.4 69.55 70.19 70.53 70.1 69.9 93.2
01/03/2019 03:00:06 60.79 60.87 62.66 61.2 61.2 83.4 68.86 70.04 70.53 70.1 69.9 93.2
01/03/2019 03:00:07 60.91 60.91 62.66 61.2 61.2 83.4 68.92 69.19 70.53 70 69.9 93.2
01/03/2019 03:00:08 61.06 61.02 62.66 61.2 61.2 83.4 69.75 69.58 70.53 70 69.9 93.2
01/03/2019 03:00:09 60.99 61 62.66 61.2 61.2 83.4 69.79 69.77 70.53 70 69.9 93.2
01/03/2019 03:00:10 60.96 61.04 62.66 61.2 61.2 83.4 69.42 69.69 70.53 70 69.9 93.2
01/03/2019 03:00:11 60.88 61.01 62.66 61.2 61.2 83.4 70.16 69.94 70.53 70 69.9 93.2
01/03/2019 03:00:12 60.89 61.01 62.66 61.2 61.2 83.4 71.45 71.07 71.07 70.1 69.9 93.2
01/03/2019 03:00:13 60.94 61 62.66 61.2 61.2 83.4 72.2 71.87 71.87 70.1 69.9 93.2
01/03/2019 03:00:14 61.21 61.13 62.66 61.2 61.2 83.4 72.5 72.55 72.55 70.1 69.9 93.2
01/03/2019 03:00:15 61.77 61.56 62.6 61.2 61.2 83.4 74.62 73.89 73.89 70.1 69.9 93.2
01/03/2019 03:00:16 61.91 61.81 61.81 61.2 61.2 83.4 75.22 75.1 75.1 70.1 69.9 93.2
01/03/2019 03:00:17 62.07 61.97 61.97 61.2 61.2 83.4 72.97 74.6 75.1 70.2 69.9 93.2
01/03/2019 03:00:18 62.01 62.09 62.09 61.2 61.2 83.4 71.27 73.52 75.1 70.2 69.9 93.2
01/03/2019 03:00:19 61.42 61.97 62.09 61.2 61.2 83.4 69.54 72.14 75.1 70.1 69.9 93.2
01/03/2019 03:00:20 61.08 61.61 62.09 61.2 61.2 83.4 69.62 70.76 75.1 70.1 69.9 93.2
01/03/2019 03:00:21 61.05 61.28 62.09 61.2 61.2 83.4 69.13 70.03 75.1 70.1 69.9 93.2
01/03/2019 03:00:22 60.98 61.15 62.09 61.2 61.2 83.4 69.36 69.55 75.1 70.1 69.9 93.2
01/03/2019 03:00:23 60.99 61.07 62.09 61.2 61.2 83.4 69.24 69.51 75.1 70.1 69.9 93.2
01/03/2019 03:00:24 60.9 61.08 62.09 61.2 61.2 83.4 69.05 69.32 75.1 70.1 69.9 93.2
01/03/2019 03:00:25 60.67 60.93 62.09 61.2 61.2 83.4 68.34 69.15 75.1 70.1 69.9 93.2
01/03/2019 03:00:26 60.56 60.82 62.09 61.2 61.2 83.4 68.5 68.76 75.1 70.1 69.9 93.2
01/03/2019 03:00:27 60.52 60.68 62.09 61.2 61.2 83.4 68.81 68.89 75.1 70 69.9 93.2
01/03/2019 03:00:28 60.91 60.89 62.09 61.2 61.2 83.4 69.03 69.07 75.1 70 69.9 93.2
01/03/2019 03:00:29 61.52 61.34 62.09 61.2 61.2 83.4 69.22 69.15 75.1 70 69.9 93.2
01/03/2019 03:00:30 61.7 61.58 62.09 61.2 61.2 83.4 69.75 69.64 75.1 70 69.9 93.2
01/03/2019 03:00:31 61.73 61.68 62.09 61.2 61.2 83.4 69.55 69.68 75.1 70 69.9 93.1
01/03/2019 03:00:32 61.57 61.7 62.09 61.2 61.2 83.4 70.11 70.06 75.1 70 69.9 93.1
01/03/2019 03:00:33 61.65 61.7 62.09 61.2 61.2 83.4 71.32 70.91 75.1 70.1 69.9 93.1
01/03/2019 03:00:34 61.67 61.71 62.09 61.2 61.2 83.4 70.26 71.07 75.1 70.1 69.9 93.1
01/03/2019 03:00:35 61.85 61.81 62.09 61.2 61.2 83.4 69.52 70.44 75.1 70.1 69.9 93.1
01/03/2019 03:00:36 61.7 61.83 62.09 61.2 61.2 83.4 69.49 69.98 75.1 70.1 69.9 93.1
01/03/2019 03:00:37 61.68 61.78 62.09 61.2 61.2 83.4 69.69 69.74 75.1 70.1 69.9 93.1
01/03/2019 03:00:38 61.66 61.72 62.09 61.2 61.2 83.4 69.8 69.82 75.1 70 69.9 93.1
01/03/2019 03:00:39 61.49 61.7 62.09 61.2 61.2 83.4 69.68 69.85 75.1 70 69.9 93.1
01/03/2019 03:00:40 61.83 61.77 62.09 61.2 61.2 83.3 69.5 69.73 75.1 70 69.9 93.1
01/03/2019 03:00:41 61.63 61.75 62.09 61.2 61.2 83.3 69.77 69.76 75.1 70 69.9 93.1
01/03/2019 03:00:42 61.76 61.79 62.09 61.2 61.2 83.3 70.24 70.16 75.1 70 69.9 93.1
01/03/2019 03:00:43 61.67 61.8 62.09 61.2 61.2 83.3 69.89 70.28 75.1 70 69.9 93.1
01/03/2019 03:00:44 61.4 61.69 62.09 61.3 61.2 83.3 68.81 69.86 75.1 70 69.9 93.1
01/03/2019 03:00:45 61.46 61.54 62.09 61.3 61.2 83.3 68.87 69.25 75.1 70 69.9 93.1
01/03/2019 03:00:46 61.75 61.73 62.09 61.3 61.2 83.3 69.49 69.43 74.6 70 69.9 93.1
01/03/2019 03:00:47 61.62 61.76 62.09 61.3 61.2 83.3 69.63 69.65 73.52 70 69.9 93
01/03/2019 03:00:48 61.58 61.66 61.97 61.3 61.2 83.3 69.1 69.52 72.14 70 69.9 93
01/03/2019 03:00:49 61.64 61.69 61.83 61.3 61.2 83.3 69.39 69.37 71.07 70 69.9 93
01/03/2019 03:00:50 61.69 61.71 61.83 61.3 61.2 83.3 69.96 69.79 71.07 70 69.9 93
01/03/2019 03:00:51 61.8 61.86 61.86 61.3 61.2 83.3 70.08 70.08 71.07 70 69.9 93
01/03/2019 03:00:52 61.81 61.84 61.86 61.3 61.2 83.3 69.34 69.93 71.07 70 69.9 92.9
01/03/2019 03:00:53 61.51 61.78 61.86 61.3 61.2 83.2 69.37 69.59 71.07 70 69.9 92.9
01/03/2019 03:00:54 61.69 61.7 61.86 61.3 61.2 83.2 69.56 69.62 71.07 70 69.9 92.9
01/03/2019 03:00:55 61.92 61.88 61.88 61.3 61.2 83.2 69.35 69.6 71.07 70 69.9 92.9
01/03/2019 03:00:56 62.03 61.97 61.97 61.3 61.2 83.2 69.54 69.54 71.07 70 69.9 92.9
01/03/2019 03:00:57 61.88 62.01 62.01 61.3 61.2 83.2 69.95 69.93 71.07 70 69.9 92.9
01/03/2019 03:00:58 61.75 61.89 62.01 61.3 61.2 83.2 69.81 69.89 71.07 70 69.9 92.9
01/03/2019 03:00:59 61.8 61.9 62.01 61.3 61.2 83.2 70.23 70.19 71.07 70 69.9 92.9
01/03/2019 03:01:00 61.71 61.85 62.01 61.3 61.2 83.2 70.2 70.25 71.07 70 69.9 92.8
01/03/2019 03:01:01 61.71 61.78 62.01 61.3 61.2 83.2 70.11 70.2 71.07 70 69.9 92.8
01/03/2019 03:01:02 61.57 61.77 62.01 61.3 61.2 83.2 70.16 70.2 71.07 70 69.9 92.8
01/03/2019 03:01:03 61.61 61.77 62.01 61.3 61.2 83.2 70.03 70.23 71.07 70 69.9 92.8
01/03/2019 03:01:04 61.72 61.74 62.01 61.3 61.2 83.2 69.57 70.09 70.44 70 69.9 92.7
01/03/2019 03:01:05 61.67 61.72 62.01 61.3 61.2 83.2 70.29 70.12 70.28 70 69.9 92.7
01/03/2019 03:01:06 61.46 61.66 62.01 61.3 61.2 83.2 70.56 70.53 70.53 70 69.9 92.7
01/03/2019 03:01:07 61.79 61.75 62.01 61.3 61.2 83.1 73.54 73.19 73.19 70 69.9 92.7
01/03/2019 03:01:08 61.52 61.73 62.01 61.3 61.2 83.1 70.09 73 73.19 70 69.9 92.7
01/03/2019 03:01:09 61.6 61.63 62.01 61.3 61.2 83.1 70.26 71.4 73.19 70 69.9 92.7
01/03/2019 03:01:10 61.58 61.65 62.01 61.3 61.2 83.1 69.88 70.75 73.19 70 69.9 92.7
01/03/2019 03:01:11 61.63 61.72 62.01 61.3 61.2 83.1 71.18 71.04 73.19 70 69.9 92.7
01/03/2019 03:01:12 61.97 61.87 62.01 61.3 61.2 83.1 74.05 73.51 73.51 70 69.9 92.7
01/03/2019 03:01:13 61.84 61.95 62.01 61.3 61.2 83.1 71.44 73.75 73.75 70 69.9 92.7
01/03/2019 03:01:14 61.56 61.81 62.01 61.3 61.2 83.1 70.32 72.11 73.75 70 69.9 92.7
01/03/2019 03:01:15 61.58 61.69 62.01 61.3 61.2 83.1 69.94 71.05 73.75 70 69.9 92.7
01/03/2019 03:01:16 61.84 61.78 62.01 61.3 61.2 83.1 70.31 70.58 73.75 70 69.9 92.7
01/03/2019 03:01:17 61.66 61.76 62.01 61.3 61.2 83.1 70.31 70.56 73.75 70 69.9 92.7
01/03/2019 03:01:18 61.65 61.75 62.01 61.3 61.2 83.1 69.58 70.3 73.75 70 69.9 92.6
01/03/2019 03:01:19 61.59 61.71 62.01 61.3 61.2 83.1 69.66 69.98 73.75 70 69.9 92.6
01/03/2019 03:01:20 61.45 61.62 62.01 61.3 61.2 83.1 69.75 69.78 73.75 70 69.9 92.6
01/03/2019 03:01:21 61.61 61.61 62.01 61.3 61.2 83.1 71.25 70.83 73.75 70 69.9 92.6
01/03/2019 03:01:22 61.65 61.67 62.01 61.3 61.2 83.1 69.48 70.59 73.75 70 69.9 92.6
01/03/2019 03:01:23 61.59 61.64 62.01 61.3 61.2 83.1 69.3 69.94 73.75 70 69.9 92.6
01/03/2019 03:01:24 61.46 61.61 62.01 61.3 61.2 83.1 69.7 69.82 73.75 70 69.9 92.5
01/03/2019 03:01:25 61.76 61.74 62.01 61.3 61.2 83.1 69.86 69.9 73.75 70 69.9 92.5
01/03/2019 03:01:26 61.63 61.72 62.01 61.3 61.2 83.1 69.63 69.84 73.75 70 69.9 92.5
01/03/2019 03:01:27 61.65 61.71 61.95 61.3 61.2 83.1 69.16 69.77 73.75 70 69.9 92.5
01/03/2019 03:01:28 61.69 61.78 61.95 61.3 61.2 83.1 69.24 69.44 73.75 70 69.9 92.5
01/03/2019 03:01:29 61.75 61.77 61.95 61.3 61.2 83.1 69.49 69.55 73.75 70 69.9 92.5
01/03/2019 03:01:30 61.63 61.77 61.95 61.3 61.2 83.1 69.1 69.53 73.75 70 69.9 92.5
01/03/2019 03:01:31 61.55 61.79 61.95 61.3 61.2 83 69.05 69.32 73.75 69.9 69.9 92.4
01/03/2019 03:01:32 61.43 61.61 61.95 61.3 61.2 83 69.48 69.43 73.75 69.9 69.9 92.4
01/03/2019 03:01:33 61.7 61.7 61.95 61.3 61.2 83 69.59 69.62 73.75 69.9 69.9 92.4
01/03/2019 03:01:34 61.51 61.65 61.95 61.3 61.2 83 69.7 69.71 73.75 69.9 69.9 92.4
01/03/2019 03:01:35 61.58 61.6 61.95 61.3 61.2 83 69.3 69.57 73.75 69.9 69.9 92.4
01/03/2019 03:01:36 61.67 61.7 61.95 61.4 61.2 83 69.63 69.6 73.75 69.9 69.9 92.4
01/03/2019 03:01:37 61.66 61.75 61.95 61.4 61.2 83 69.27 69.59 73.75 69.9 69.9 92.4
01/03/2019 03:01:38 61.64 61.72 61.95 61.4 61.2 83 69.28 69.54 73.75 69.9 69.9 92.4
01/03/2019 03:01:39 61.86 61.86 61.95 61.4 61.2 83 69.38 69.48 73.75 69.9 69.9 92.4
01/03/2019 03:01:40 61.59 61.76 61.95 61.4 61.2 83 69.26 69.4 73.75 69.9 69.9 92.4
01/03/2019 03:01:41 61.64 61.74 61.95 61.4 61.2 83 69.95 69.79 73.75 69.9 69.9 92.4
01/03/2019 03:01:42 61.73 61.71 61.95 61.4 61.2 83 70.3 70.11 73.75 69.9 69.9 92.3
01/03/2019 03:01:43 61.63 61.85 61.86 61.4 61.2 83 69.8 70.06 72.11 69.9 69.9 92.3
01/03/2019 03:01:44 61.56 61.67 61.86 61.4 61.2 83 69.9 70.08 71.05 69.9 69.9 92.3
01/03/2019 03:01:45 61.87 61.78 61.86 61.4 61.2 83 70.05 70.06 70.83 69.9 69.9 92.3
01/03/2019 03:01:46 61.49 61.81 61.86 61.4 61.2 83 69.28 70 70.83 69.9 69.9 92.3
01/03/2019 03:01:47 61.59 61.65 61.86 61.4 61.2 83 68.82 69.65 70.83 69.9 69.9 92.3
01/03/2019 03:01:48 61.45 61.6 61.86 61.4 61.2 83 69.02 69.12 70.83 69.9 69.9 92.3
01/03/2019 03:01:49 61.61 61.66 61.86 61.4 61.2 83 69.99 69.69 70.83 69.9 69.9 92.2
01/03/2019 03:01:50 61.7 61.68 61.86 61.4 61.2 82.9 69.85 69.89 70.83 69.9 69.9 92.2
01/03/2019 03:01:51 61.45 61.67 61.86 61.4 61.2 82.9 69.2 69.83 70.59 69.9 69.9 92.2
01/03/2019 03:01:52 61.69 61.66 61.86 61.4 61.2 82.9 70.04 69.84 70.11 69.9 69.9 92.2
01/03/2019 03:01:53 61.37 61.64 61.86 61.4 61.2 82.9 69.67 69.97 70.11 69.9 69.9 92.2
01/03/2019 03:01:54 61.69 61.66 61.86 61.4 61.2 82.9 69.27 69.73 70.11 69.9 69.9 92.2
01/03/2019 03:01:55 61.68 61.69 61.86 61.4 61.2 82.9 68.98 69.41 70.11 69.9 69.9 92.1
01/03/2019 03:01:56 61.68 61.76 61.86 61.4 61.2 82.9 69.76 69.65 70.11 69.9 69.9 92.1
01/03/2019 03:01:57 61.85 61.85 61.86 61.4 61.2 82.9 71.01 70.61 70.61 69.9 69.9 92.1
01/03/2019 03:01:58 61.69 61.82 61.86 61.4 61.2 82.9 70.36 70.72 70.72 69.9 69.9 92.1
01/03/2019 03:01:59 61.64 61.78 61.86 61.4 61.2 82.9 69.92 70.4 70.72 69.9 69.9 92
01/03/2019 03:02:00 61.57 61.7 61.86 61.4 61.2 82.9 69.81 70.14 70.72 69.9 69.9 92
01/03/2019 03:02:01 61.65 61.65 61.86 61.4 61.2 82.9 69.81 69.93 70.72 69.9 69.9 92
01/03/2019 03:02:02 61.68 61.74 61.86 61.4 61.2 82.8 69.68 70.08 70.72 69.9 69.9 92
01/03/2019 03:02:03 61.48 61.65 61.86 61.4 61.2 82.8 69.24 69.65 70.72 69.9 69.9 92
01/03/2019 03:02:04 61.71 61.69 61.86 61.4 61.2 82.8 70.07 69.96 70.72 69.9 69.9 92
01/03/2019 03:02:05 61.61 61.71 61.86 61.4 61.2 82.8 70.46 70.33 70.72 69.9 69.9 91.9
01/03/2019 03:02:06 61.77 61.76 61.86 61.4 61.2 82.8 70.76 70.67 70.72 69.9 69.9 91.9
01/03/2019 03:02:07 61.65 61.76 61.86 61.4 61.2 82.8 70.79 70.81 70.81 69.9 69.9 91.9
01/03/2019 03:02:08 61.75 61.8 61.86 61.4 61.2 82.8 70.74 70.94 70.94 69.9 69.9 91.9
01/03/2019 03:02:09 61.91 61.91 61.91 61.4 61.2 82.8 70.26 70.68 70.94 69.9 69.9 91.9
01/03/2019 03:02:10 61.6 61.86 61.91 61.4 61.2 82.8 69.58 70.39 70.94 69.9 69.9 91.8
01/03/2019 03:02:11 61.57 61.71 61.91 61.4 61.2 82.8 69.59 69.88 70.94 69.9 69.9 91.8
01/03/2019 03:02:12 61.89 61.84 61.91 61.4 61.2 82.8 70.4 70.25 70.94 69.9 69.9 91.8
01/03/2019 03:02:13 61.74 61.82 61.91 61.4 61.2 82.8 69.76 70.26 70.94 69.9 69.9 91.8
01/03/2019 03:02:14 61.83 61.93 61.93 61.4 61.2 82.8 71.06 70.92 70.94 70 69.9 91.8
01/03/2019 03:02:15 61.79 61.87 61.93 61.4 61.2 82.8 71.41 71.26 71.26 70 69.9 91.8
01/03/2019 03:02:16 61.88 61.94 61.94 61.4 61.2 82.7 70.88 71.19 71.26 70 69.9 91.8
01/03/2019 03:02:17 61.73 61.85 61.94 61.4 61.2 82.7 70.58 71.07 71.26 70 69.9 91.8
01/03/2019 03:02:18 61.67 61.8 61.94 61.5 61.2 82.7 69.82 70.69 71.26 70 69.9 91.8
01/03/2019 03:02:19 61.73 61.78 61.94 61.5 61.2 82.7 70.27 70.4 71.26 70 69.9 91.8
01/03/2019 03:02:20 61.71 61.85 61.94 61.5 61.2 82.7 69.16 70.27 71.26 70 69.9 91.7
01/03/2019 03:02:21 61.87 61.82 61.94 61.5 61.2 82.7 70.49 70.29 71.26 70 69.9 91.7
01/03/2019 03:02:22 61.56 61.81 61.94 61.5 61.2 82.7 71.4 71.3 71.3 70 69.9 91.7
01/03/2019 03:02:23 61.81 61.81 61.94 61.5 61.2 82.7 71.3 71.54 71.54 70 69.9 91.7
01/03/2019 03:02:24 61.8 61.91 61.94 61.5 61.2 82.7 72.42 72.32 72.32 70 69.9 91.7
01/03/2019 03:02:25 61.63 61.82 61.94 61.5 61.2 82.7 69.8 71.82 72.32 70 69.9 91.7
01/03/2019 03:02:26 61.44 61.73 61.94 61.5 61.2 82.7 69.33 70.65 72.32 70 69.9 91.6
01/03/2019 03:02:27 61.73 61.66 61.94 61.5 61.2 82.6 69.82 69.98 72.32 70 69.9 91.6
01/03/2019 03:02:28 61.45 61.73 61.94 61.5 61.2 82.6 69.46 69.89 72.32 70 69.9 91.6
01/03/2019 03:02:29 61.55 61.58 61.94 61.5 61.2 82.6 69.1 69.61 72.32 70 69.9 91.6
01/03/2019 03:02:30 61.79 61.74 61.94 61.5 61.2 82.6 70.22 70.01 72.32 70 69.9 91.6
01/03/2019 03:02:31 61.46 61.71 61.94 61.5 61.2 82.6 69.62 70.03 72.32 70 69.9 91.5
01/03/2019 03:02:32 61.76 61.74 61.94 61.5 61.2 82.6 69.7 69.92 72.32 70 69.9 91.5
01/03/2019 03:02:33 61.76 61.77 61.94 61.5 61.2 82.6 69.2 69.67 72.32 70 69.9 91.5
01/03/2019 03:02:34 61.64 61.8 61.94 61.5 61.2 82.6 69.54 69.56 72.32 70 69.9 91.5
01/03/2019 03:02:35 61.61 61.77 61.94 61.5 61.2 82.6 69.62 69.73 72.32 70 69.9 91.5
01/03/2019 03:02:36 61.78 61.84 61.94 61.5 61.2 82.6 69.15 69.59 72.32 70 69.9 91.4
01/03/2019 03:02:37 61.57 61.74 61.94 61.5 61.2 82.6 68.96 69.3 72.32 70 69.9 91.4
01/03/2019 03:02:38 61.85 61.8 61.94 61.5 61.2 82.5 69.7 69.55 72.32 70 69.9 91.4
01/03/2019 03:02:39 61.78 61.81 61.94 61.5 61.2 82.5 69.73 69.73 72.32 70 69.9 91.4
01/03/2019 03:02:40 61.57 61.82 61.94 61.5 61.2 82.5 69.57 69.86 72.32 70 69.9 91.4
01/03/2019 03:02:41 61.59 61.68 61.94 61.5 61.2 82.5 69.01 69.62 72.32 70 69.9 91.3
01/03/2019 03:02:42 61.57 61.67 61.94 61.5 61.2 82.5 69.7 69.6 72.32 70 69.9 91.3
01/03/2019 03:02:43 61.61 61.68 61.94 61.5 61.2 82.5 69.5 69.75 72.32 70 69.9 91.3
01/03/2019 03:02:44 61.44 61.64 61.94 61.5 61.2 82.5 69.04 69.55 72.32 70 69.9 91.3
01/03/2019 03:02:45 61.61 61.59 61.94 61.5 61.2 82.5 69 69.14 72.32 70 69.9 91.3
01/03/2019 03:02:46 61.66 61.7 61.91 61.5 61.2 82.5 69.59 69.48 72.32 70 69.9 91.3
01/03/2019 03:02:47 61.43 61.69 61.91 61.5 61.2 82.5 69.6 69.7 72.32 70 69.9 91.3
01/03/2019 03:02:48 61.62 61.61 61.91 61.5 61.2 82.5 69.21 69.54 72.32 70 69.9 91.3
01/03/2019 03:02:49 61.69 61.73 61.91 61.5 61.2 82.5 69.47 69.58 72.32 70 69.9 91.3
01/03/2019 03:02:50 61.75 61.75 61.91 61.5 61.2 82.5 69.88 69.77 72.32 70 69.9 91.3
01/03/2019 03:02:51 61.55 61.8 61.91 61.5 61.2 82.5 69.04 69.76 72.32 70 69.9 91.3
01/03/2019 03:02:52 61.52 61.66 61.91 61.5 61.2 82.5 69.09 69.35 72.32 70 69.9 91.3
01/03/2019 03:02:53 61.54 61.61 61.91 61.5 61.2 82.5 69.7 69.62 72.32 70 69.9 91.3
01/03/2019 03:02:54 61.66 61.67 61.84 61.6 61.2 82.5 69.46 69.65 71.82 70 69.9 91.2
01/03/2019 03:02:55 61.52 61.78 61.84 61.6 61.2 82.5 69.13 69.64 70.65 70 69.9 91.2
01/03/2019 03:02:56 61.47 61.54 61.84 61.6 61.2 82.5 69.86 69.71 70.03 70 69.9 91.2
01/03/2019 03:02:57 61.63 61.62 61.84 61.6 61.2 82.4 69.7 69.81 70.03 70 69.9 91.2
01/03/2019 03:02:58 61.63 61.67 61.84 61.6 61.2 82.4 69.98 69.91 70.03 70 69.9 91.2
01/03/2019 03:02:59 61.45 61.63 61.84 61.6 61.2 82.4 69.38 69.92 70.03 70 69.9 91.1
01/03/2019 03:03:00 61.74 61.7 61.84 61.6 61.2 82.4 69.99 69.94 70.03 70 69.9 91.1
01/03/2019 03:03:01 61.64 61.76 61.84 61.6 61.2 82.4 69.95 70.08 70.08 70 69.9 91.1
01/03/2019 03:03:02 61.54 61.71 61.84 61.6 61.2 82.4 69.9 70.02 70.08 70 69.9 91.1
01/03/2019 03:03:03 61.39 61.59 61.84 61.6 61.2 82.4 69.79 69.97 70.08 70 69.9 91.1
01/03/2019 03:03:04 61.71 61.67 61.84 61.6 61.2 82.4 70.4 70.23 70.23 70 69.9 91
01/03/2019 03:03:05 61.63 61.64 61.84 61.6 61.2 82.4 70.88 70.71 70.71 70 69.9 91
01/03/2019 03:03:06 61.62 61.66 61.82 61.6 61.2 82.4 70.64 70.76 70.76 70 69.9 91
01/03/2019 03:03:07 61.93 61.84 61.84 61.6 61.2 82.4 70.9 70.95 70.95 70 69.9 91
01/03/2019 03:03:08 62.07 62.02 62.02 61.6 61.2 82.4 72.18 71.85 71.85 70 69.9 91
01/03/2019 03:03:09 62.38 62.34 62.34 61.6 61.2 82.4 72.17 72.16 72.16 70 69.9 91
01/03/2019 03:03:10 62.39 62.35 62.35 61.6 61.2 82.4 72.91 72.7 72.7 70 69.9 91
01/03/2019 03:03:11 62.05 62.37 62.37 61.6 61.2 82.4 71.15 72.58 72.7 70.1 69.9 91
01/03/2019 03:03:12 61.83 62.13 62.37 61.6 61.2 82.4 69.87 71.66 72.7 70.1 69.9 91
01/03/2019 03:03:13 61.65 62.01 62.37 61.6 61.2 82.4 69.88 70.61 72.7 70.1 69.9 91
01/03/2019 03:03:14 61.55 61.8 62.37 61.6 61.2 82.4 69.51 70.13 72.7 70.1 69.9 91
01/03/2019 03:03:15 61.56 61.63 62.37 61.6 61.2 82.4 69.67 69.8 72.7 70.1 69.9 91
01/03/2019 03:03:16 61.72 61.71 62.37 61.6 61.2 82.4 69.54 69.75 72.7 70.1 69.9 91
01/03/2019 03:03:17 61.66 61.72 62.37 61.6 61.2 82.4 69.18 69.66 72.7 70.1 69.9 91
01/03/2019 03:03:18 61.47 61.67 62.37 61.6 61.2 82.4 68.87 69.43 72.7 70 69.9 91
01/03/2019 03:03:19 61.67 61.68 62.37 61.6 61.2 82.4 69.33 69.35 72.7 70 69.9 91
01/03/2019 03:03:20 61.47 61.78 62.37 61.6 61.2 82.4 69.58 69.58 72.7 70 69.9 91
01/03/2019 03:03:21 61.76 61.68 62.37 61.6 61.2 82.4 69.29 69.54 72.7 70 69.9 91
01/03/2019 03:03:22 61.49 61.69 62.37 61.6 61.2 82.4 69.49 69.5 72.7 70 69.9 91
01/03/2019 03:03:23 61.44 61.57 62.37 61.6 61.2 82.4 69.53 69.54 72.7 70 69.9 91
01/03/2019 03:03:24 61.61 61.62 62.37 61.6 61.2 82.4 69.68 69.73 72.7 70 69.9 91
01/03/2019 03:03:25 61.55 61.59 62.37 61.6 61.2 82.4 69.07 69.64 72.7 70 69.9 91
01/03/2019 03:03:26 61.73 61.71 62.37 61.6 61.2 82.4 69.3 69.34 72.7 70 69.9 91
01/03/2019 03:03:27 61.56 61.69 62.37 61.6 61.2 82.4 69.09 69.35 72.7 70 69.9 91
01/03/2019 03:03:28 61.42 61.62 62.37 61.6 61.2 82.4 69.41 69.35 72.7 70 69.9 91
01/03/2019 03:03:29 61.39 61.47 62.37 61.6 61.2 82.4 68.67 69.33 72.7 70 69.9 91
01/03/2019 03:03:30 61.41 61.49 62.37 61.6 61.2 82.4 69.32 69.24 72.7 70 69.9 91
01/03/2019 03:03:31 61.9 61.73 62.37 61.6 61.2 82.4 69.91 69.68 72.7 70 69.9 91
01/03/2019 03:03:32 61.6 61.76 62.37 61.6 61.2 82.4 69.63 69.69 72.7 70 69.9 91
01/03/2019 03:03:33 61.74 61.72 62.37 61.7 61.2 82.3 69.44 69.72 72.7 70 69.9 91
01/03/2019 03:03:34 61.58 61.72 62.37 61.7 61.2 82.3 68.81 69.56 72.7 70 69.9 91
01/03/2019 03:03:35 61.69 61.72 62.37 61.7 61.2 82.3 69.11 69.19 72.7 70 69.9 91
01/03/2019 03:03:36 61.46 61.73 62.37 61.7 61.2 82.3 68.73 69.21 72.7 70 69.9 91
01/03/2019 03:03:37 61.39 61.56 62.37 61.7 61.2 82.3 68.67 68.9 72.7 70 69.9 90.9
01/03/2019 03:03:38 61.59 61.57 62.37 61.7 61.2 82.3 69.45 69.29 72.7 70 69.9 90.9
01/03/2019 03:03:39 61.47 61.57 62.37 61.7 61.2 82.3 69.83 69.64 72.7 70 69.9 90.9
01/03/2019 03:03:40 61.58 61.61 62.37 61.7 61.2 82.3 69.84 69.81 72.58 70 69.9 90.9
01/03/2019 03:03:41 61.69 61.69 62.13 61.7 61.2 82.3 69.14 69.81 71.66 70 69.9 90.9
01/03/2019 03:03:42 61.67 61.72 62.01 61.7 61.2 82.3 69.2 69.42 70.61 70 69.9 90.9
01/03/2019 03:03:43 61.58 61.8 61.8 61.7 61.2 82.3 69.49 69.44 70.13 70 69.9 90.9
01/03/2019 03:03:44 61.83 61.77 61.8 61.7 61.2 82.3 69.64 69.66 69.81 70 69.9 90.9
01/03/2019 03:03:45 61.44 61.79 61.8 61.6 61.2 82.3 68.88 69.52 69.81 70 69.9 90.9
01/03/2019 03:03:46 61.64 61.69 61.8 61.6 61.2 82.3 69.41 69.4 69.81 70 69.9 90.9
01/03/2019 03:03:47 61.58 61.64 61.8 61.6 61.2 82.3 69.61 69.55 69.81 70 69.9 90.9
01/03/2019 03:03:48 61.64 61.64 61.8 61.7 61.2 82.3 69.63 69.63 69.81 70 69.9 90.9
01/03/2019 03:03:49 61.44 61.66 61.8 61.7 61.2 82.2 69.12 69.65 69.81 70 69.9 90.9
01/03/2019 03:03:50 61.66 61.66 61.8 61.7 61.2 82.2 69.41 69.5 69.81 70 69.9 90.9
01/03/2019 03:03:51 61.73 61.73 61.8 61.7 61.2 82.2 69.6 69.54 69.81 70 69.9 90.8
01/03/2019 03:03:52 61.6 61.79 61.8 61.7 61.2 82.2 69.39 69.68 69.81 70 69.9 90.8
01/03/2019 03:03:53 61.49 61.7 61.8 61.7 61.2 82.2 69.11 69.44 69.81 70 69.9 90.8
01/03/2019 03:03:54 61.56 61.61 61.8 61.7 61.2 82.2 69.29 69.39 69.81 70 69.9 90.8
01/03/2019 03:03:55 61.73 61.71 61.8 61.7 61.2 82.2 71.29 70.66 70.66 70 69.9 90.8
01/03/2019 03:03:56 61.54 61.72 61.8 61.7 61.2 82.2 71 70.94 70.94 70 69.9 90.8
01/03/2019 03:03:57 61.72 61.74 61.8 61.7 61.2 82.2 71.72 71.66 71.66 70 69.9 90.8
01/03/2019 03:03:58 61.75 61.77 61.8 61.7 61.2 82.2 69.96 71.45 71.66 70 69.9 90.8
01/03/2019 03:03:59 61.88 61.84 61.84 61.7 61.2 82.2 70.22 70.55 71.66 70 69.9 90.8
01/03/2019 03:04:00 61.93 61.93 61.93 61.7 61.2 82.1 70.44 70.76 71.66 69.9 69.9 90.8
01/03/2019 03:04:01 61.57 61.89 61.93 61.7 61.2 82.1 69.33 70.36 71.66 69.9 69.9 90.8
01/03/2019 03:04:02 61.86 61.83 61.93 61.7 61.2 82.1 69.81 69.89 71.66 69.9 69.9 90.8
01/03/2019 03:04:03 61.81 61.84 61.93 61.7 61.2 82.1 69.89 69.94 71.66 69.9 69.9 90.8
01/03/2019 03:04:04 61.7 61.85 61.93 61.7 61.2 82.1 69.72 69.91 71.66 69.9 69.9 90.8
01/03/2019 03:04:05 61.5 61.76 61.93 61.7 61.2 82.1 69.36 69.88 71.66 69.9 69.9 90.7
01/03/2019 03:04:06 61.63 61.75 61.93 61.7 61.2 82.1 69.43 69.64 71.66 69.9 69.9 90.7
01/03/2019 03:04:07 61.84 61.83 61.93 61.7 61.2 82.1 69.77 69.83 71.66 69.9 69.9 90.7
01/03/2019 03:04:08 61.73 61.83 61.93 61.7 61.2 82.1 69.07 69.63 71.66 70 69.9 90.7
01/03/2019 03:04:09 61.61 61.77 61.93 61.7 61.2 82.1 68.85 69.27 71.66 70 69.9 90.7
01/03/2019 03:04:10 61.81 61.8 61.93 61.7 61.2 82.1 69.28 69.26 71.66 70 69.9 90.7
01/03/2019 03:04:11 61.68 61.81 61.93 61.7 61.2 82 69.69 69.59 71.66 70 69.9 90.7
01/03/2019 03:04:12 61.73 61.85 61.93 61.7 61.2 82 69.73 69.74 71.66 69.9 69.9 90.7
01/03/2019 03:04:13 61.36 61.72 61.93 61.7 61.2 82 69.48 69.75 71.66 70 69.9 90.7
01/03/2019 03:04:14 61.66 61.64 61.93 61.7 61.2 82 69.48 69.63 71.66 70 69.9 90.7
01/03/2019 03:04:15 61.67 61.77 61.93 61.7 61.2 82 69.5 69.65 71.66 70 69.9 90.7
01/03/2019 03:04:16 61.45 61.67 61.93 61.7 61.2 82 68.78 69.53 71.66 70 69.9 90.7
01/03/2019 03:04:17 61.48 61.58 61.93 61.7 61.2 82 68.73 69.06 71.66 70 69.9 90.7
01/03/2019 03:04:18 61.54 61.56 61.93 61.7 61.2 82 69.23 69.19 71.66 70 69.9 90.6
01/03/2019 03:04:19 61.65 61.65 61.93 61.7 61.2 82 69.54 69.42 71.66 70 69.9 90.6
01/03/2019 03:04:20 61.32 61.68 61.93 61.7 61.2 81.9 69.09 69.47 71.66 70 69.9 90.6
01/03/2019 03:04:21 61.6 61.57 61.93 61.7 61.2 81.9 68.84 69.21 71.66 70 69.9 90.6
01/03/2019 03:04:22 61.55 61.62 61.93 61.7 61.2 81.9 69.62 69.47 71.66 69.9 69.9 90.6
01/03/2019 03:04:23 61.84 61.82 61.93 61.7 61.2 81.9 69.77 69.7 71.66 69.9 69.9 90.6
01/03/2019 03:04:24 61.53 61.79 61.93 61.7 61.2 81.9 68.95 69.71 71.66 69.9 69.9 90.6
01/03/2019 03:04:25 61.47 61.63 61.93 61.6 61.2 81.9 69.01 69.2 71.66 69.9 69.9 90.6
01/03/2019 03:04:26 61.65 61.64 61.93 61.6 61.2 81.9 69.55 69.49 71.66 69.9 69.9 90.6
01/03/2019 03:04:27 61.56 61.66 61.93 61.6 61.2 81.9 69.54 69.74 71.45 69.9 69.9 90.6
01/03/2019 03:04:28 61.68 61.81 61.93 61.6 61.2 81.9 69.3 69.63 70.76 69.9 69.9 90.6
01/03/2019 03:04:29 61.46 61.63 61.93 61.6 61.2 81.9 69.44 69.49 70.76 69.9 69.9 90.6
01/03/2019 03:04:30 61.86 61.78 61.89 61.6 61.2 81.8 70.64 70.3 70.36 69.9 69.9 90.5
01/03/2019 03:04:31 61.47 61.8 61.85 61.6 61.2 81.8 69.5 70.27 70.3 69.9 69.9 90.5
01/03/2019 03:04:32 61.36 61.57 61.85 61.6 61.2 81.8 69.29 69.82 70.3 69.9 69.9 90.5
01/03/2019 03:04:33 61.55 61.55 61.85 61.6 61.2 81.8 69.67 69.71 70.3 69.9 69.9 90.5
01/03/2019 03:04:34 61.64 61.63 61.85 61.6 61.2 81.8 70.77 70.46 70.46 69.9 69.9 90.5
01/03/2019 03:04:35 61.85 61.85 61.85 61.6 61.2 81.8 70.18 70.51 70.51 69.9 69.9 90.5
01/03/2019 03:04:36 61.81 61.8 61.85 61.6 61.2 81.8 70.7 70.64 70.64 69.9 69.9 90.5
01/03/2019 03:04:37 62.52 62.31 62.31 61.6 61.2 81.8 74.31 73.59 73.59 69.9 69.9 90.5
01/03/2019 03:04:38 62.9 62.7 62.7 61.6 61.2 81.8 72.75 73.53 73.59 70 69.9 90.5
01/03/2019 03:04:39 62.69 62.88 62.88 61.6 61.2 81.8 70.67 72.94 73.59 70 69.9 90.5
01/03/2019 03:04:40 61.62 62.61 62.88 61.6 61.3 81.8 69.9 71.59 73.59 70 69.9 90.4
01/03/2019 03:04:41 61.57 61.98 62.88 61.6 61.3 81.8 69.65 70.68 73.59 70 69.9 90.4
01/03/2019 03:04:42 61.87 61.87 62.88 61.6 61.3 81.7 70.01 70.06 73.59 70 69.9 90.4
01/03/2019 03:04:43 61.35 61.9 62.88 61.6 61.3 81.7 69.04 70.01 73.59 70 69.9 90.4
01/03/2019 03:04:44 61.27 61.51 62.88 61.6 61.3 81.7 68.8 69.43 73.59 70 69.9 90.4
01/03/2019 03:04:45 61.5 61.49 62.88 61.6 61.3 81.7 69.7 69.51 73.59 70 69.9 90.4
01/03/2019 03:04:46 61.73 61.65 62.88 61.6 61.3 81.7 69.51 69.63 73.59 70 69.9 90.4
01/03/2019 03:04:47 61.53 61.7 62.88 61.6 61.3 81.7 69.37 69.6 73.59 70 69.9 90.4
01/03/2019 03:04:48 61.59 61.7 62.88 61.6 61.3 81.7 69.42 69.6 73.59 70 69.9 90.4
01/03/2019 03:04:49 61.61 61.67 62.88 61.6 61.3 81.7 69.57 69.57 73.59 70 69.9 90.4
01/03/2019 03:04:50 61.62 61.69 62.88 61.6 61.3 81.7 69.64 69.67 73.59 70 69.9 90.4
01/03/2019 03:04:51 61.19 61.64 62.88 61.6 61.3 81.7 68.85 69.59 73.59 70 69.9 90.4
01/03/2019 03:04:52 61.62 61.54 62.88 61.6 61.3 81.6 69.01 69.22 73.59 70 69.9 90.3
01/03/2019 03:04:53 61.66 61.67 62.88 61.6 61.3 81.6 69.85 69.69 73.59 70 69.9 90.3
01/03/2019 03:04:54 61.59 61.7 62.88 61.6 61.3 81.6 69.39 69.7 73.59 70 69.9 90.3
01/03/2019 03:04:55 61.48 61.66 62.88 61.6 61.3 81.6 69.22 69.53 73.59 70 69.9 90.3
01/03/2019 03:04:56 61.67 61.64 62.88 61.6 61.3 81.6 69.78 69.62 73.59 70 69.9 90.3
01/03/2019 03:04:57 61.55 61.64 62.88 61.6 61.3 81.6 69.86 69.86 73.59 70 69.9 90.3
01/03/2019 03:04:58 61.43 61.63 62.88 61.6 61.3 81.6 69.45 69.87 73.59 70 69.9 90.3
01/03/2019 03:04:59 61.21 61.52 62.88 61.6 61.3 81.6 68.87 69.61 73.59 70 69.9 90.3
01/03/2019 03:05:00 61.43 61.47 62.88 61.6 61.3 81.5 68.95 69.16 73.59 70 69.9 90.3
01/03/2019 03:05:01 61.62 61.63 62.88 61.6 61.3 81.5 69.45 69.37 73.59 70 69.9 90.3
01/03/2019 03:05:02 61.22 61.55 62.88 61.6 61.3 81.5 69.02 69.29 73.59 70 69.9 90.3
01/03/2019 03:05:03 61.05 61.35 62.88 61.6 61.3 81.5 69.24 69.29 73.59 70 69.9 90.2
01/03/2019 03:05:04 60.74 61.14 62.88 61.6 61.3 81.5 68.82 69.19 73.59 70 69.9 90.2
01/03/2019 03:05:05 61.16 61.09 62.88 61.6 61.3 81.5 69.19 69.2 73.59 70 69.9 90.2
01/03/2019 03:05:06 61.1 61.17 62.88 61.6 61.3 81.5 69.96 69.77 73.59 70 69.9 90.2
01/03/2019 03:05:07 61.26 61.22 62.88 61.6 61.3 81.5 71.53 71.05 73.53 70 69.9 90.2
01/03/2019 03:05:08 61.23 61.31 62.88 61.6 61.3 81.5 71.16 71.2 72.94 70 69.9 90.2
01/03/2019 03:05:09 61.4 61.36 62.61 61.6 61.3 81.4 70.52 71.21 71.59 70 69.9 90.2
01/03/2019 03:05:10 61.28 61.41 61.98 61.6 61.3 81.4 70.17 70.7 71.21 70 69.9 90.2
01/03/2019 03:05:11 61.26 61.34 61.9 61.6 61.3 81.4 70.35 70.47 71.21 70 69.9 90.2
01/03/2019 03:05:12 60.93 61.27 61.9 61.6 61.3 81.4 69.78 70.32 71.21 70 69.9 90.2
01/03/2019 03:05:13 60.85 61.09 61.7 61.6 61.3 81.4 69.03 70.01 71.21 70 69.9 90.2
01/03/2019 03:05:14 61.3 61.18 61.7 61.6 61.3 81.4 69.93 69.78 71.21 69.9 69.9 90.2
01/03/2019 03:05:15 60.97 61.18 61.7 61.6 61.3 81.4 69.7 69.91 71.21 69.9 69.9 90.1
01/03/2019 03:05:16 61.1 61.16 61.7 61.6 61.3 81.4 69.47 69.72 71.21 69.9 69.9 90.1
01/03/2019 03:05:17 61.25 61.2 61.7 61.6 61.3 81.4 69.63 69.76 71.21 69.9 69.9 90.1
01/03/2019 03:05:18 61.16 61.27 61.7 61.6 61.3 81.3 69.6 69.7 71.21 69.9 69.9 90.1
01/03/2019 03:05:19 61.14 61.22 61.7 61.6 61.3 81.3 69.65 69.74 71.21 69.9 69.9 90.1
01/03/2019 03:05:20 61.27 61.27 61.7 61.6 61.3 81.3 70.43 70.32 71.21 69.9 69.9 90.1
01/03/2019 03:05:21 61.07 61.25 61.7 61.6 61.3 81.3 70.44 70.38 71.21 69.9 69.9 90.1
01/03/2019 03:05:22 61.08 61.22 61.7 61.6 61.3 81.3 70.11 70.42 71.21 69.9 69.9 90.1
01/03/2019 03:05:23 61.19 61.26 61.7 61.6 61.3 81.3 70.3 70.36 71.21 69.9 69.9 90.1
01/03/2019 03:05:24 61.03 61.21 61.66 61.6 61.3 81.3 69.97 70.28 71.21 69.9 69.9 90.1
01/03/2019 03:05:25 60.94 61.07 61.64 61.6 61.3 81.2 69.32 70.1 71.21 69.9 69.9 90.1
01/03/2019 03:05:26 61.14 61.12 61.64 61.6 61.3 81.2 69.82 69.78 71.21 69.9 69.9 90
01/03/2019 03:05:27 61.17 61.2 61.63 61.6 61.3 81.2 69.78 69.9 71.21 69.9 69.9 90
01/03/2019 03:05:28 60.89 61.18 61.63 61.6 61.3 81.2 69.26 69.75 71.21 69.9 69.9 90
01/03/2019 03:05:29 60.78 61.07 61.63 61.6 61.3 81.2 68.63 69.53 71.21 69.9 69.9 90
01/03/2019 03:05:30 61.13 61.1 61.63 61.6 61.3 81.2 69.26 69.2 71.21 69.9 69.9 90
01/03/2019 03:05:31 61.16 61.14 61.55 61.6 61.3 81.2 69.33 69.5 71.21 69.9 69.9 90
01/03/2019 03:05:32 60.91 61.17 61.41 61.6 61.3 81.2 68.86 69.3 71.21 69.9 69.9 90
01/03/2019 03:05:33 60.81 60.97 61.41 61.6 61.3 81.2 68.21 68.92 71.21 69.9 69.9 90
01/03/2019 03:05:34 60.92 60.97 61.41 61.6 61.3 81.2 69.35 69.08 71.21 69.9 69.9 90
01/03/2019 03:05:35 60.79 60.97 61.41 61.6 61.3 81.1 68.98 69.09 71.21 69.9 69.9 90
01/03/2019 03:05:36 60.93 61.02 61.41 61.6 61.3 81.1 68.83 69.21 71.21 69.9 69.9 90
01/03/2019 03:05:37 61.06 61.02 61.41 61.6 61.3 81.1 69.05 69.03 71.21 69.9 69.9 90
01/03/2019 03:05:38 61.01 61.11 61.41 61.6 61.3 81.1 69.27 69.3 71.21 69.9 69.9 90
01/03/2019 03:05:39 61.19 61.15 61.41 61.6 61.3 81.1 69.23 69.24 70.7 69.9 69.9 90
01/03/2019 03:05:40 61.09 61.21 61.34 61.6 61.3 81.1 68.89 69.22 70.47 69.9 69.9 90
01/03/2019 03:05:41 61 61.19 61.27 61.6 61.3 81.1 69.03 69.15 70.42 69.9 69.9 89.9
01/03/2019 03:05:42 61.07 61.1 61.27 61.6 61.3 81.1 69.37 69.31 70.42 69.9 69.9 89.9
01/03/2019 03:05:43 60.86 61.12 61.27 61.6 61.3 81.1 69.05 69.41 70.42 69.8 69.9 89.9
01/03/2019 03:05:44 61.05 61.08 61.27 61.6 61.3 81 68.65 69.17 70.42 69.8 69.9 89.9
01/03/2019 03:05:45 60.9 61.04 61.27 61.6 61.3 81 68.81 68.92 70.42 69.8 69.9 89.9
01/03/2019 03:05:46 61.23 61.16 61.27 61.6 61.3 81 69.41 69.3 70.42 69.8 69.9 89.9
01/03/2019 03:05:47 61.14 61.18 61.27 61.6 61.3 81 69.03 69.31 70.42 69.8 69.9 89.9
01/03/2019 03:05:48 60.81 61.16 61.27 61.6 61.3 81 68.39 69.12 70.42 69.8 69.9 89.9
01/03/2019 03:05:49 61.22 61.13 61.27 61.6 61.3 81 69.31 69.16 70.42 69.8 69.9 89.9
01/03/2019 03:05:50 61.12 61.25 61.26 61.6 61.3 81 69.56 69.45 70.42 69.8 69.9 89.9
01/03/2019 03:05:51 60.96 61.12 61.26 61.6 61.3 80.9 69.19 69.44 70.42 69.8 69.9 89.9
01/03/2019 03:05:52 61.03 61.08 61.26 61.6 61.3 80.9 69.47 69.49 70.36 69.8 69.9 89.9
01/03/2019 03:05:53 61.13 61.11 61.25 61.6 61.3 80.9 70.03 69.85 70.28 69.8 69.9 89.9
01/03/2019 03:05:54 61.33 61.33 61.33 61.6 61.3 80.9 70.54 70.34 70.34 69.8 69.9 89.9
01/03/2019 03:05:55 61 61.24 61.33 61.6 61.3 80.9 71.64 71.34 71.34 69.9 69.9 89.9
01/03/2019 03:05:56 61.11 61.15 61.33 61.6 61.3 80.9 70.83 71.34 71.34 69.9 69.9 89.9
01/03/2019 03:05:57 61.24 61.24 61.33 61.6 61.3 80.9 69.99 71 71.34 69.9 69.9 89.9
01/03/2019 03:05:58 61.72 61.57 61.57 61.6 61.3 80.9 71.36 71.06 71.34 69.9 69.9 89.9
01/03/2019 03:05:59 61.29 61.54 61.57 61.6 61.3 80.9 69.83 71.09 71.34 69.9 69.9 89.9
01/03/2019 03:06:00 61.09 61.36 61.57 61.5 61.3 80.9 69.15 70.23 71.34 69.9 69.9 89.9
01/03/2019 03:06:01 61.1 61.29 61.57 61.5 61.3 80.9 69.08 69.61 71.34 69.9 69.9 89.9
01/03/2019 03:06:02 61.18 61.24 61.57 61.5 61.3 80.9 69.29 69.42 71.34 69.9 69.9 89.9
01/03/2019 03:06:03 61.03 61.17 61.57 61.5 61.3 80.9 69.13 69.37 71.34 69.9 69.9 89.9
01/03/2019 03:06:04 61.08 61.19 61.57 61.5 61.3 80.9 68.67 69.19 71.34 69.8 69.9 89.9
01/03/2019 03:06:05 61.04 61.12 61.57 61.5 61.3 80.9 69.11 69.06 71.34 69.8 69.9 89.9
01/03/2019 03:06:06 60.72 61.09 61.57 61.5 61.3 80.9 68.92 69.11 71.34 69.8 69.9 89.9
01/03/2019 03:06:07 60.81 60.96 61.57 61.5 61.3 80.9 69.06 69.19 71.34 69.8 69.9 89.8
01/03/2019 03:06:08 60.9 60.93 61.57 61.5 61.3 80.9 68.85 69.07 71.34 69.8 69.9 89.8
01/03/2019 03:06:09 61.01 61.01 61.57 61.5 61.3 80.9 68.98 69.03 71.34 69.8 69.9 89.8
01/03/2019 03:06:10 61.21 61.18 61.57 61.5 61.3 80.9 69.2 69.14 71.34 69.8 69.9 89.8
01/03/2019 03:06:11 60.86 61.18 61.57 61.5 61.3 80.9 68.76 69.27 71.34 69.8 69.9 89.8
01/03/2019 03:06:12 60.97 61.09 61.57 61.5 61.3 80.9 69.01 68.97 71.34 69.8 69.9 89.8
01/03/2019 03:06:13 61.09 61.1 61.57 61.5 61.3 80.9 68.89 69 71.34 69.8 69.9 89.8
01/03/2019 03:06:14 61.14 61.19 61.57 61.5 61.3 80.9 69.25 69.18 71.34 69.8 69.9 89.8
01/03/2019 03:06:15 60.88 61.19 61.57 61.5 61.3 80.9 68.67 69.17 71.34 69.8 69.9 89.8
01/03/2019 03:06:16 61.01 61.05 61.57 61.5 61.3 80.9 68.75 68.97 71.34 69.8 69.9 89.8
01/03/2019 03:06:17 61.03 61.13 61.57 61.5 61.3 80.9 69.68 69.35 71.34 69.7 69.9 89.8
01/03/2019 03:06:18 60.88 61 61.57 61.5 61.3 80.9 69.38 69.49 71.34 69.7 69.9 89.8
01/03/2019 03:06:19 61.13 61.1 61.57 61.5 61.3 80.9 69.33 69.45 71.34 69.7 69.9 89.8
01/03/2019 03:06:20 60.91 61.07 61.57 61.5 61.3 80.9 69.83 69.85 71.34 69.7 69.9 89.8
01/03/2019 03:06:21 60.89 61.12 61.57 61.5 61.3 80.8 69.45 69.8 71.34 69.7 69.9 89.8
01/03/2019 03:06:22 60.81 61 61.57 61.5 61.3 80.8 69.64 69.72 71.34 69.7 69.9 89.7
01/03/2019 03:06:23 61.14 61.07 61.57 61.5 61.3 80.8 69.31 69.64 71.34 69.7 69.9 89.7
01/03/2019 03:06:24 60.96 61.08 61.57 61.5 61.3 80.8 68.77 69.41 71.34 69.7 69.9 89.7
01/03/2019 03:06:25 61.16 61.16 61.57 61.5 61.3 80.8 69.32 69.28 71.34 69.7 69.9 89.7
01/03/2019 03:06:26 61.16 61.18 61.57 61.5 61.3 80.8 69.38 69.38 71.09 69.7 69.9 89.7
01/03/2019 03:06:27 60.95 61.18 61.57 61.5 61.3 80.8 69.29 69.4 71.09 69.7 69.9 89.7
01/03/2019 03:06:28 60.79 61.04 61.54 61.5 61.3 80.8 68.92 69.42 71.09 69.7 69.9 89.7
01/03/2019 03:06:29 60.74 60.94 61.36 61.5 61.3 80.8 68.91 69.11 70.23 69.7 69.9 89.7
01/03/2019 03:06:30 61.13 61.07 61.29 61.5 61.3 80.8 69.51 69.39 69.85 69.7 69.9 89.7
01/03/2019 03:06:31 61.18 61.18 61.24 61.5 61.3 80.8 69.1 69.45 69.85 69.7 69.9 89.7
01/03/2019 03:06:32 60.92 61.21 61.21 61.5 61.3 80.8 68.77 69.19 69.85 69.7 69.9 89.7
01/03/2019 03:06:33 60.92 60.99 61.21 61.5 61.3 80.8 69.22 69.18 69.85 69.7 69.9 89.7
01/03/2019 03:06:34 61.18 61.22 61.22 61.5 61.3 80.8 69.5 69.45 69.85 69.7 69.9 89.7
01/03/2019 03:06:35 60.46 61.12 61.22 61.5 61.3 80.8 68.77 69.35 69.85 69.7 69.9 89.6
01/03/2019 03:06:36 60.98 60.96 61.22 61.5 61.3 80.8 68.88 69 69.85 69.7 69.9 89.6
01/03/2019 03:06:37 60.88 60.99 61.22 61.5 61.3 80.7 69.38 69.25 69.85 69.7 69.9 89.6
01/03/2019 03:06:38 61.19 61.13 61.22 61.5 61.3 80.7 69.2 69.29 69.85 69.7 69.9 89.6
01/03/2019 03:06:39 60.95 61.1 61.22 61.5 61.3 80.7 68.84 69.24 69.85 69.7 69.9 89.6
01/03/2019 03:06:40 60.75 61.03 61.22 61.5 61.3 80.7 68.86 68.99 69.85 69.7 69.9 89.6
01/03/2019 03:06:41 61.2 61.09 61.22 61.5 61.3 80.7 69.51 69.35 69.85 69.7 69.9 89.6
01/03/2019 03:06:42 61.13 61.16 61.22 61.5 61.3 80.7 68.69 69.37 69.85 69.7 69.9 89.6
01/03/2019 03:06:43 60.85 61.19 61.22 61.5 61.3 80.7 68.86 69.01 69.85 69.7 69.9 89.6
01/03/2019 03:06:44 60.85 60.98 61.22 61.5 61.3 80.7 68.84 68.94 69.85 69.7 69.9 89.6
01/03/2019 03:06:45 60.89 61.01 61.22 61.5 61.3 80.7 69.36 69.29 69.85 69.7 69.9 89.6
01/03/2019 03:06:46 60.98 61.01 61.22 61.5 61.3 80.6 69.28 69.37 69.85 69.7 69.9 89.6
01/03/2019 03:06:47 61.08 61.09 61.22 61.4 61.3 80.6 68.94 69.28 69.85 69.7 69.9 89.5
01/03/2019 03:06:48 60.81 61.05 61.22 61.4 61.3 80.6 68.69 69.01 69.85 69.7 69.9 89.5
01/03/2019 03:06:49 60.98 61.06 61.22 61.4 61.3 80.6 69.08 69.13 69.85 69.7 69.9 89.5
01/03/2019 03:06:50 60.9 61.01 61.22 61.4 61.3 80.6 69.13 69.15 69.8 69.7 69.9 89.5
01/03/2019 03:06:51 60.82 60.95 61.22 61.4 61.3 80.6 68.83 69.11 69.72 69.7 69.9 89.5
01/03/2019 03:06:52 60.95 60.97 61.22 61.4 61.3 80.6 68.97 69.08 69.64 69.7 69.9 89.5
01/03/2019 03:06:53 61.03 61.03 61.22 61.4 61.3 80.6 69.12 69.19 69.45 69.7 69.9 89.5
01/03/2019 03:06:54 60.97 61.05 61.22 61.4 61.3 80.5 69.31 69.37 69.45 69.7 69.9 89.5
01/03/2019 03:06:55 60.94 61.03 61.22 61.4 61.3 80.5 69.16 69.22 69.45 69.7 69.9 89.4
01/03/2019 03:06:56 61.05 61.15 61.22 61.4 61.3 80.5 69.21 69.41 69.45 69.7 69.9 89.4
01/03/2019 03:06:57 60.96 61.03 61.22 61.4 61.3 80.5 69.06 69.3 69.45 69.7 69.9 89.4
01/03/2019 03:06:58 60.91 61.05 61.22 61.4 61.3 80.5 69.27 69.3 69.45 69.7 69.9 89.4
01/03/2019 03:06:59 60.92 60.97 61.22 61.4 61.3 80.5 68.81 69.31 69.45 69.7 69.9 89.4
01/03/2019 03:07:00 60.9 61.06 61.22 61.4 61.3 80.5 68.94 69.11 69.45 69.7 69.9 89.4
01/03/2019 03:07:01 60.77 60.91 61.22 61.4 61.3 80.4 68.96 68.98 69.45 69.7 69.9 89.4
01/03/2019 03:07:02 61.06 61.02 61.22 61.4 61.3 80.4 69.09 69.09 69.45 69.7 69.9 89.4
01/03/2019 03:07:03 60.96 61.07 61.22 61.4 61.3 80.4 68.49 69.09 69.45 69.7 69.9 89.4
01/03/2019 03:07:04 61 61.01 61.19 61.4 61.3 80.4 68.29 68.72 69.41 69.7 69.9 89.4
01/03/2019 03:07:05 60.91 61.05 61.19 61.4 61.3 80.4 69.26 68.98 69.41 69.7 69.9 89.3
01/03/2019 03:07:06 60.76 61.05 61.19 61.4 61.3 80.4 68.95 69.18 69.41 69.7 69.9 89.3
01/03/2019 03:07:07 61.02 60.97 61.19 61.4 61.3 80.4 68.76 68.94 69.41 69.7 69.9 89.3
01/03/2019 03:07:08 60.94 61.03 61.19 61.4 61.3 80.3 68.85 68.93 69.41 69.6 69.9 89.3
01/03/2019 03:07:09 61.2 61.14 61.19 61.4 61.3 80.3 69.25 69.13 69.41 69.6 69.9 89.3
01/03/2019 03:07:10 61.06 61.16 61.19 61.4 61.3 80.3 69.12 69.27 69.41 69.6 69.9 89.3
01/03/2019 03:07:11 60.87 61.12 61.19 61.4 61.3 80.3 68.67 69.12 69.41 69.6 69.9 89.3
01/03/2019 03:07:12 61.09 61.09 61.19 61.4 61.3 80.3 69.42 69.27 69.41 69.6 69.9 89.3
01/03/2019 03:07:13 61.25 61.2 61.2 61.4 61.3 80.3 69.53 69.49 69.49 69.6 69.9 89.2
01/03/2019 03:07:14 61 61.18 61.2 61.4 61.3 80.3 68.67 69.4 69.49 69.6 69.9 89.2
01/03/2019 03:07:15 61 61.12 61.2 61.4 61.3 80.2 68.54 69.02 69.49 69.6 69.9 89.2
01/03/2019 03:07:16 61.05 61.13 61.2 61.4 61.3 80.2 69.25 69.11 69.49 69.6 69.9 89.2
01/03/2019 03:07:17 61.05 61.19 61.2 61.4 61.3 80.2 68.97 69.19 69.49 69.6 69.9 89.2
01/03/2019 03:07:18 60.87 61.03 61.2 61.4 61.3 80.2 68.51 68.98 69.49 69.6 69.9 89.2
01/03/2019 03:07:19 61.15 61.09 61.2 61.4 61.3 80.2 68.84 68.81 69.49 69.6 69.9 89.1
01/03/2019 03:07:20 60.91 61.05 61.2 61.4 61.3 80.2 68.93 68.94 69.49 69.6 69.9 89.1
01/03/2019 03:07:21 60.89 61.06 61.2 61.4 61.3 80.1 68.94 68.97 69.49 69.6 69.9 89.1
01/03/2019 03:07:22 60.84 61.04 61.2 61.4 61.3 80.1 68.54 69.02 69.49 69.6 69.9 89.1
01/03/2019 03:07:23 61.32 61.18 61.2 61.4 61.3 80.1 69.11 69 69.49 69.6 69.9 89.1
01/03/2019 03:07:24 61.04 61.17 61.2 61.4 61.3 80.1 69.09 69.13 69.49 69.6 69.9 89.1
01/03/2019 03:07:25 60.77 61.17 61.2 61.4 61.3 80.1 68.93 69.1 69.49 69.5 69.9 89
01/03/2019 03:07:26 60.96 61 61.2 61.4 61.3 80.1 68.87 69 69.49 69.5 69.9 89
01/03/2019 03:07:27 60.86 60.92 61.2 61.4 61.3 80 68.67 68.94 69.49 69.5 69.9 89
01/03/2019 03:07:28 61.07 61.04 61.2 61.4 61.3 80 69.43 69.28 69.49 69.5 69.9 89
01/03/2019 03:07:29 60.98 61.16 61.2 61.4 61.3 80 69.14 69.41 69.49 69.5 69.9 89
01/03/2019 03:07:30 61 61.05 61.2 61.4 61.3 80 68.88 69.27 69.49 69.5 69.9 89
01/03/2019 03:07:31 60.75 60.98 61.2 61.3 61.3 80 68.71 69.04 69.49 69.5 69.9 89
01/03/2019 03:07:32 61.11 61.02 61.2 61.3 61.3 80 69.03 68.98 69.49 69.5 69.9 88.9
01/03/2019 03:07:33 60.99 61.06 61.2 61.3 61.3 80 68.89 69.12 69.49 69.5 69.9 88.9
01/03/2019 03:07:34 60.83 61.03 61.2 61.3 61.3 79.9 68.57 68.88 69.49 69.5 69.9 88.9
01/03/2019 03:07:35 60.89 60.97 61.2 61.3 61.3 79.9 68.77 68.84 69.49 69.5 69.9 88.9
01/03/2019 03:07:36 61.15 61.11 61.2 61.3 61.3 79.9 69.17 69.06 69.49 69.5 69.9 88.9
01/03/2019 03:07:37 60.95 61.1 61.2 61.3 61.3 79.9 68.84 69.08 69.49 69.5 69.9 88.9
01/03/2019 03:07:38 61.16 61.16 61.2 61.3 61.3 79.9 68.71 68.95 69.49 69.5 69.9 88.9
01/03/2019 03:07:39 60.64 61.14 61.2 61.3 61.3 79.9 68.82 68.9 69.49 69.5 69.9 88.9
01/03/2019 03:07:40 61.02 61.01 61.2 61.3 61.3 79.9 69.05 68.97 69.49 69.5 69.9 88.8
01/03/2019 03:07:41 60.83 61.02 61.2 61.3 61.3 79.8 68.85 68.99 69.49 69.5 69.9 88.8
01/03/2019 03:07:42 60.8 60.95 61.2 61.3 61.3 79.8 68.65 69.02 69.49 69.5 69.9 88.8
01/03/2019 03:07:43 61.37 61.18 61.19 61.3 61.3 79.8 69.06 68.98 69.41 69.5 69.9 88.8
01/03/2019 03:07:44 61.28 61.35 61.35 61.3 61.3 79.8 69.21 69.25 69.41 69.5 69.9 88.8
01/03/2019 03:07:45 61.19 61.32 61.35 61.3 61.3 79.8 69.17 69.27 69.41 69.5 69.8 88.8
01/03/2019 03:07:46 61.05 61.25 61.35 61.3 61.3 79.8 68.78 69.17 69.41 69.5 69.8 88.7
01/03/2019 03:07:47 61.06 61.16 61.35 61.3 61.3 79.8 68.84 68.97 69.41 69.5 69.8 88.7
01/03/2019 03:07:48 61.06 61.12 61.35 61.3 61.3 79.7 69.11 69.05 69.41 69.5 69.8 88.7
01/03/2019 03:07:49 61.12 61.2 61.35 61.3 61.3 79.7 69.19 69.24 69.41 69.5 69.8 88.7
01/03/2019 03:07:50 60.85 61.12 61.35 61.3 61.3 79.7 68.44 69.16 69.41 69.5 69.8 88.7
01/03/2019 03:07:51 61.1 61.1 61.35 61.3 61.3 79.7 68.96 68.91 69.41 69.5 69.8 88.6
01/03/2019 03:07:52 61.07 61.13 61.35 61.3 61.3 79.7 68.95 69.04 69.41 69.5 69.8 88.6
01/03/2019 03:07:53 61 61.1 61.35 61.3 61.3 79.7 69.1 69.11 69.41 69.5 69.8 88.6
01/03/2019 03:07:54 60.93 61.12 61.35 61.3 61.3 79.6 68.53 69.09 69.41 69.5 69.8 88.6
01/03/2019 03:07:55 61.09 61.11 61.35 61.3 61.3 79.6 69.09 69.02 69.41 69.5 69.8 88.6
01/03/2019 03:07:56 60.85 61.16 61.35 61.3 61.3 79.6 69.04 69.1 69.41 69.5 69.8 88.5
01/03/2019 03:07:57 61.04 61.03 61.35 61.3 61.3 79.6 68.84 69.14 69.41 69.5 69.8 88.5
01/03/2019 03:07:58 61.02 61.15 61.35 61.3 61.3 79.6 68.93 69.05 69.41 69.5 69.8 88.5
01/03/2019 03:07:59 61.06 61.09 61.35 61.3 61.3 79.5 68.85 68.91 69.27 69.5 69.8 88.5
01/03/2019 03:08:00 60.94 61.15 61.35 61.3 61.3 79.5 69.17 69.11 69.27 69.5 69.8 88.5
01/03/2019 03:08:01 60.96 61.08 61.35 61.3 61.3 79.5 69.22 69.35 69.35 69.5 69.8 88.5
01/03/2019 03:08:02 61 61.06 61.35 61.3 61.3 79.5 68.83 69.21 69.35 69.5 69.8 88.4
01/03/2019 03:08:03 61 61.03 61.35 61.3 61.3 79.5 69.12 69.11 69.35 69.5 69.8 88.4
01/03/2019 03:08:04 60.99 61.06 61.35 61.3 61.3 79.5 68.99 69.17 69.35 69.5 69.8 88.4
01/03/2019 03:08:05 61.29 61.22 61.35 61.3 61.3 79.4 69.65 69.46 69.46 69.5 69.8 88.4
01/03/2019 03:08:06 61.22 61.28 61.35 61.3 61.3 79.4 69.02 69.46 69.46 69.5 69.8 88.4
01/03/2019 03:08:07 61.17 61.29 61.35 61.3 61.3 79.4 69.14 69.25 69.46 69.5 69.8 88.3
01/03/2019 03:08:08 61.18 61.39 61.39 61.3 61.3 79.4 69.22 69.28 69.46 69.4 69.8 88.3
01/03/2019 03:08:09 60.92 61.18 61.39 61.3 61.3 79.4 68.88 69.26 69.46 69.4 69.8 88.3
01/03/2019 03:08:10 60.92 61.02 61.39 61.3 61.3 79.4 68.96 69.01 69.46 69.4 69.8 88.3
01/03/2019 03:08:11 61.18 61.16 61.39 61.3 61.3 79.4 68.87 68.98 69.46 69.4 69.8 88.3
01/03/2019 03:08:12 61.23 61.22 61.39 61.3 61.3 79.3 69.38 69.28 69.46 69.4 69.8 88.2
01/03/2019 03:08:13 61 61.24 61.39 61.3 61.3 79.3 69.09 69.34 69.46 69.4 69.8 88.2
01/03/2019 03:08:14 60.94 61.17 61.39 61.3 61.3 79.3 68.84 69.17 69.46 69.4 69.8 88.2
01/03/2019 03:08:15 61.21 61.12 61.39 61.3 61.3 79.3 68.83 69.04 69.46 69.4 69.8 88.2
01/03/2019 03:08:16 61.08 61.15 61.39 61.2 61.3 79.3 69.24 69.2 69.46 69.4 69.8 88.2
01/03/2019 03:08:17 60.81 61.11 61.39 61.2 61.3 79.3 68.97 69.16 69.46 69.4 69.8 88.2
01/03/2019 03:08:18 60.86 60.98 61.39 61.2 61.3 79.2 68.78 69.16 69.46 69.4 69.8 88.1
01/03/2019 03:08:19 61.03 61.05 61.39 61.2 61.3 79.2 68.61 68.89 69.46 69.4 69.8 88.1
01/03/2019 03:08:20 61.22 61.17 61.39 61.2 61.3 79.2 69.09 68.97 69.46 69.4 69.8 88.1
01/03/2019 03:08:21 61.11 61.26 61.39 61.2 61.3 79.2 69.43 69.36 69.46 69.4 69.8 88.1
01/03/2019 03:08:22 60.87 61.09 61.39 61.2 61.3 79.2 69.06 69.26 69.46 69.4 69.8 88.1
01/03/2019 03:08:23 60.8 60.96 61.39 61.2 61.3 79.1 68.68 69.15 69.46 69.4 69.8 88
01/03/2019 03:08:24 60.87 60.93 61.39 61.2 61.3 79.1 68.97 69 69.46 69.4 69.8 88
01/03/2019 03:08:25 60.91 60.98 61.39 61.2 61.3 79.1 69.22 69.19 69.46 69.4 69.8 88
01/03/2019 03:08:26 60.86 61.03 61.39 61.2 61.3 79.1 68.21 69.11 69.46 69.4 69.8 88
01/03/2019 03:08:27 60.95 60.96 61.39 61.2 61.3 79 69.01 68.94 69.46 69.4 69.8 88
01/03/2019 03:08:28 60.83 60.95 61.39 61.2 61.3 79 69.37 69.23 69.46 69.4 69.8 87.9
01/03/2019 03:08:29 61.05 61.01 61.39 61.2 61.3 79 69.49 69.45 69.46 69.4 69.8 87.9
01/03/2019 03:08:30 60.85 61.04 61.39 61.2 61.3 79 69.33 69.69 69.69 69.4 69.8 87.9
01/03/2019 03:08:31 61.12 61.09 61.39 61.2 61.3 79 69.49 69.57 69.69 69.4 69.8 87.9
01/03/2019 03:08:32 61.17 61.2 61.39 61.2 61.3 79 70.7 70.55 70.55 69.4 69.8 87.9
01/03/2019 03:08:33 61.07 61.2 61.39 61.2 61.3 78.9 71.74 71.26 71.26 69.4 69.8 87.8
01/03/2019 03:08:34 61.09 61.16 61.39 61.2 61.3 78.9 70.22 71.19 71.26 69.4 69.8 87.8
01/03/2019 03:08:35 61.13 61.23 61.39 61.2 61.3 78.9 69.54 70.5 71.26 69.4 69.8 87.8
01/03/2019 03:08:36 61.33 61.31 61.39 61.2 61.3 78.9 69.94 70.09 71.26 69.4 69.8 87.8
01/03/2019 03:08:37 61.16 61.26 61.39 61.2 61.3 78.9 69.34 69.85 71.26 69.4 69.8 87.8
01/03/2019 03:08:38 61.2 61.26 61.31 61.2 61.3 78.9 69.19 69.65 71.26 69.4 69.8 87.7
01/03/2019 03:08:39 61.13 61.25 61.31 61.2 61.3 78.8 69.43 69.46 71.26 69.4 69.8 87.7
01/03/2019 03:08:40 61.16 61.21 61.31 61.2 61.3 78.8 69.85 69.71 71.26 69.4 69.8 87.7
01/03/2019 03:08:41 61.03 61.18 61.31 61.2 61.3 78.8 69.03 69.71 71.26 69.4 69.8 87.7
01/03/2019 03:08:42 60.98 61.21 61.31 61.2 61.3 78.8 69.12 69.37 71.26 69.4 69.8 87.6
01/03/2019 03:08:43 61.2 61.2 61.31 61.2 61.3 78.8 69.34 69.34 71.26 69.4 69.8 87.6
01/03/2019 03:08:44 61.01 61.22 61.31 61.2 61.3 78.7 69.43 69.43 71.26 69.4 69.8 87.6
01/03/2019 03:08:45 61.16 61.16 61.31 61.2 61.3 78.7 69.16 69.48 71.26 69.4 69.8 87.6
01/03/2019 03:08:46 60.97 61.18 61.31 61.2 61.3 78.7 68.74 69.28 71.26 69.4 69.8 87.5
01/03/2019 03:08:47 60.71 61.07 61.31 61.2 61.3 78.7 68.88 69.03 71.26 69.4 69.8 87.5
01/03/2019 03:08:48 61.02 61 61.31 61.2 61.3 78.7 69.06 69.04 71.26 69.4 69.8 87.5
01/03/2019 03:08:49 61.13 61.14 61.31 61.2 61.3 78.6 69.09 69.2 71.26 69.4 69.8 87.4
01/03/2019 03:08:50 61.05 61.13 61.31 61.2 61.3 78.6 68.93 69.23 71.26 69.4 69.8 87.4
01/03/2019 03:08:51 60.83 61.05 61.31 61.2 61.3 78.6 68.58 68.92 71.26 69.4 69.8 87.4
01/03/2019 03:08:52 60.74 60.9 61.31 61.2 61.3 78.6 69.21 69.13 71.26 69.4 69.8 87.4
01/03/2019 03:08:53 61.13 61.04 61.31 61.2 61.3 78.6 69.46 69.37 71.26 69.4 69.8 87.3
01/03/2019 03:08:54 60.82 61.05 61.31 61.2 61.3 78.5 68.98 69.36 71.26 69.4 69.8 87.3
01/03/2019 03:08:55 60.83 61 61.31 61.2 61.3 78.5 68.45 69.15 71.26 69.4 69.8 87.3
01/03/2019 03:08:56 60.71 60.89 61.31 61.2 61.3 78.5 68.73 68.85 71.26 69.4 69.8 87.3
01/03/2019 03:08:57 61.15 61.02 61.31 61.2 61.3 78.5 69.22 69.1 71.26 69.4 69.8 87.2
01/03/2019 03:08:58 61.04 61.08 61.31 61.2 61.3 78.5 68.78 69.14 71.26 69.4 69.8 87.2
01/03/2019 03:08:59 60.82 61.07 61.31 61.2 61.3 78.5 68.98 69.03 71.26 69.4 69.8 87.2
01/03/2019 03:09:00 60.85 60.93 61.31 61.2 61.3 78.4 69.25 69.25 71.26 69.3 69.8 87.2
01/03/2019 03:09:01 61 61.02 61.31 61.2 61.3 78.4 69.35 69.46 71.26 69.3 69.8 87.2
01/03/2019 03:09:02 61.06 61.07 61.31 61.2 61.3 78.4 68.87 69.33 71.26 69.3 69.8 87.2
01/03/2019 03:09:03 60.54 61.02 61.31 61.1 61.3 78.4 69.16 69.17 71.19 69.3 69.8 87.2
01/03/2019 03:09:04 61.07 60.97 61.31 61.1 61.3 78.4 69.44 69.43 70.5 69.3 69.8 87.2
01/03/2019 03:09:05 60.79 60.97 61.31 61.1 61.3 78.4 69.18 69.38 70.09 69.3 69.8 87.2
01/03/2019 03:09:06 60.93 61.03 61.26 61.1 61.3 78.4 69 69.33 69.85 69.3 69.8 87.2
01/03/2019 03:09:07 60.85 60.92 61.26 61.1 61.3 78.4 69.29 69.24 69.71 69.3 69.8 87.2
01/03/2019 03:09:08 60.95 60.98 61.25 61.1 61.3 78.4 69.59 69.54 69.71 69.3 69.8 87.2
01/03/2019 03:09:09 60.79 60.95 61.22 61.1 61.3 78.4 69.13 69.5 69.71 69.3 69.8 87.2
01/03/2019 03:09:10 60.71 60.85 61.22 61.1 61.3 78.4 69 69.27 69.71 69.3 69.8 87.2
01/03/2019 03:09:11 60.97 61.07 61.22 61.1 61.3 78.4 68.85 69.3 69.54 69.3 69.8 87.2
01/03/2019 03:09:12 60.93 60.91 61.22 61.1 61.3 78.4 69.1 69.07 69.54 69.3 69.8 87.2
01/03/2019 03:09:13 60.91 60.95 61.22 61.1 61.3 78.4 69.15 69.17 69.54 69.3 69.8 87.2
01/03/2019 03:09:14 61 61.05 61.18 61.1 61.3 78.4 68.77 69.12 69.54 69.3 69.8 87.2
01/03/2019 03:09:15 60.85 61.08 61.18 61.1 61.3 78.4 69.15 69.23 69.54 69.3 69.8 87.2
01/03/2019 03:09:16 61.38 61.24 61.24 61.1 61.3 78.4 69.76 69.59 69.59 69.3 69.8 87.1
01/03/2019 03:09:17 60.89 61.18 61.24 61.1 61.3 78.4 69.12 69.51 69.59 69.3 69.8 87.1
01/03/2019 03:09:18 60.97 61.02 61.24 61.1 61.3 78.4 68.47 69.23 69.59 69.3 69.8 87.1
01/03/2019 03:09:19 60.74 61.03 61.24 61.1 61.3 78.4 69.09 69.06 69.59 69.3 69.8 87.1
01/03/2019 03:09:20 61.15 61.07 61.24 61.1 61.3 78.4 69.7 69.53 69.59 69.3 69.8 87.1
01/03/2019 03:09:21 60.93 61.02 61.24 61.1 61.3 78.4 69.13 69.53 69.59 69.3 69.8 87.1
01/03/2019 03:09:22 60.75 60.98 61.24 61.1 61.3 78.4 68.57 69.17 69.59 69.3 69.8 87.1
01/03/2019 03:09:23 61.05 60.99 61.24 61.1 61.3 78.4 69.07 69.03 69.59 69.3 69.8 87.1
01/03/2019 03:09:24 61 61.03 61.24 61.1 61.3 78.4 69.45 69.42 69.59 69.3 69.8 87
01/03/2019 03:09:25 60.83 61.04 61.24 61.1 61.3 78.4 69.11 69.46 69.59 69.3 69.8 87
01/03/2019 03:09:26 60.88 61.02 61.24 61.1 61.3 78.4 68.38 69.14 69.59 69.3 69.8 87
01/03/2019 03:09:27 60.81 60.94 61.24 61.1 61.3 78.4 69.07 68.98 69.59 69.3 69.8 87
01/03/2019 03:09:28 61.07 61.08 61.24 61.1 61.3 78.4 69.23 69.21 69.59 69.3 69.8 87
01/03/2019 03:09:29 61.1 61.11 61.24 61.1 61.3 78.4 68.93 69.23 69.59 69.3 69.8 87
01/03/2019 03:09:30 60.96 61.09 61.24 61.1 61.3 78.4 68.99 69.15 69.59 69.3 69.8 87
01/03/2019 03:09:31 60.6 61.03 61.24 61.1 61.3 78.4 69.23 69.16 69.59 69.3 69.8 87
01/03/2019 03:09:32 61.12 61.03 61.24 61.1 61.3 78.4 69.46 69.51 69.59 69.3 69.8 87
01/03/2019 03:09:33 61.02 61.16 61.24 61.1 61.3 78.4 68.68 69.26 69.59 69.3 69.8 87
01/03/2019 03:09:34 60.95 61.06 61.24 61.1 61.3 78.4 69.11 69.06 69.59 69.3 69.8 87
01/03/2019 03:09:35 60.99 61.07 61.24 61.1 61.3 78.4 69.49 69.33 69.59 69.3 69.8 87
01/03/2019 03:09:36 61.11 61.12 61.24 61.1 61.3 78.4 69.06 69.42 69.59 69.3 69.8 87
01/03/2019 03:09:37 61.14 61.17 61.24 61.1 61.3 78.4 68.99 69.35 69.59 69.3 69.8 87
01/03/2019 03:09:38 60.86 61.11 61.24 61.1 61.3 78.4 69.38 69.33 69.59 69.2 69.8 86.9
01/03/2019 03:09:39 61.01 61 61.24 61.1 61.3 78.4 69.89 69.66 69.66 69.2 69.8 86.9
01/03/2019 03:09:40 60.78 61.02 61.24 61 61.3 78.4 69.33 69.73 69.73 69.2 69.8 86.9
01/03/2019 03:09:41 61.11 61.1 61.24 61 61.3 78.4 69.69 69.73 69.73 69.2 69.8 86.9
01/03/2019 03:09:42 60.98 61.07 61.24 61 61.3 78.4 68.87 69.56 69.73 69.2 69.8 86.9
01/03/2019 03:09:43 60.99 61.08 61.24 61 61.3 78.4 69.23 69.37 69.73 69.2 69.8 86.9
01/03/2019 03:09:44 61.01 61.06 61.24 61 61.3 78.4 69.51 69.46 69.73 69.2 69.8 86.9
01/03/2019 03:09:45 61.07 61.12 61.24 61 61.3 78.4 69.31 69.53 69.73 69.2 69.8 86.9
01/03/2019 03:09:46 60.95 61.15 61.18 61 61.3 78.4 69.41 69.51 69.73 69.2 69.8 86.9
01/03/2019 03:09:47 61.18 61.15 61.17 61 61.3 78.4 69.53 69.53 69.73 69.2 69.8 86.9
01/03/2019 03:09:48 61.12 61.15 61.17 61 61.3 78.4 69.69 69.66 69.73 69.2 69.8 86.9
01/03/2019 03:09:49 61.06 61.14 61.17 61 61.3 78.4 69.43 69.75 69.75 69.2 69.8 86.9
01/03/2019 03:09:50 60.91 61.14 61.17 61 61.3 78.4 69.02 69.55 69.75 69.2 69.8 86.9
01/03/2019 03:09:51 61.08 61.12 61.17 61 61.3 78.4 69.32 69.34 69.75 69.2 69.8 86.9
01/03/2019 03:09:52 61.11 61.13 61.17 61 61.3 78.3 69.2 69.4 69.75 69.2 69.8 86.9
01/03/2019 03:09:53 61.03 61.15 61.17 61 61.3 78.3 68.61 69.29 69.75 69.2 69.8 86.9
01/03/2019 03:09:54 60.79 61.06 61.17 61 61.3 78.3 69 69.04 69.75 69.2 69.8 86.9
01/03/2019 03:09:55 60.74 60.95 61.17 61 61.3 78.3 68.86 68.99 69.75 69.2 69.8 86.9
01/03/2019 03:09:56 60.91 60.95 61.17 61 61.3 78.3 69.15 69.23 69.75 69.2 69.8 86.9
01/03/2019 03:09:57 60.88 60.93 61.17 61 61.3 78.3 69.15 69.16 69.75 69.2 69.8 86.9
01/03/2019 03:09:58 60.9 61.03 61.17 61 61.3 78.3 68.6 69.17 69.75 69.2 69.8 86.9
01/03/2019 03:09:59 60.92 60.97 61.17 61 61.3 78.3 68.82 68.88 69.75 69.2 69.8 86.9
01/03/2019 03:10:00 60.74 60.94 61.17 61 61.3 78.3 69.21 69.18 69.75 69.2 69.8 86.9
01/03/2019 03:10:01 61.07 61.01 61.17 61 61.3 78.3 69.19 69.28 69.75 69.2 69.8 86.9
01/03/2019 03:10:02 60.93 61.13 61.17 61 61.3 78.3 68.86 69.3 69.75 69.2 69.8 86.9
01/03/2019 03:10:03 61.08 61.07 61.17 61 61.3 78.3 68.81 68.92 69.75 69.2 69.8 86.9
01/03/2019 03:10:04 61.34 61.3 61.3 61 61.3 78.3 69.2 69.18 69.75 69.2 69.8 86.8
01/03/2019 03:10:05 61.1 61.33 61.33 61 61.3 78.3 69.31 69.36 69.75 69.2 69.8 86.8
01/03/2019 03:10:06 61.21 61.26 61.33 61 61.3 78.2 69.06 69.3 69.75 69.2 69.8 86.8
01/03/2019 03:10:07 61.14 61.26 61.33 61 61.3 78.2 69.01 69.24 69.75 69.2 69.8 86.8
01/03/2019 03:10:08 61.22 61.24 61.33 61 61.3 78.2 69.73 69.51 69.75 69.2 69.8 86.8
01/03/2019 03:10:09 61.14 61.24 61.33 61 61.3 78.2 69.18 69.49 69.75 69.2 69.8 86.8
01/03/2019 03:10:10 60.77 61.19 61.33 61 61.3 78.2 68.59 69.37 69.75 69.2 69.8 86.8
01/03/2019 03:10:11 61.13 61.16 61.33 61 61.3 78.2 69.23 69.15 69.75 69.2 69.8 86.8
01/03/2019 03:10:12 61.07 61.19 61.33 61 61.3 78.2 69.09 69.26 69.75 69.2 69.8 86.8
01/03/2019 03:10:13 61.12 61.14 61.33 61 61.3 78.2 68.99 69.15 69.75 69.2 69.8 86.8
01/03/2019 03:10:14 60.9 61.11 61.33 61 61.3 78.1 68.86 69.05 69.75 69.2 69.8 86.8
01/03/2019 03:10:15 60.99 61.13 61.33 61 61.3 78.1 68.89 69.06 69.75 69.2 69.8 86.8
01/03/2019 03:10:16 60.87 61 61.33 61 61.3 78.1 69.33 69.26 69.75 69.2 69.8 86.8
01/03/2019 03:10:17 60.96 60.99 61.33 61 61.3 78.1 69.27 69.32 69.75 69.2 69.8 86.8
01/03/2019 03:10:18 60.94 60.99 61.33 61 61.3 78.1 69.96 69.9 69.9 69.2 69.7 86.7
01/03/2019 03:10:19 61.19 61.17 61.33 61 61.3 78.1 69.95 70.02 70.02 69.2 69.7 86.7
01/03/2019 03:10:20 61.11 61.22 61.33 61 61.3 78.1 70.76 70.63 70.63 69.2 69.7 86.7
01/03/2019 03:10:21 61.29 61.29 61.33 61 61.3 78 70.43 70.74 70.74 69.2 69.7 86.7
01/03/2019 03:10:22 61.09 61.18 61.33 61 61.3 78 70.96 70.92 70.92 69.2 69.7 86.7
01/03/2019 03:10:23 60.91 61.18 61.33 61 61.3 78 68.92 70.64 70.92 69.2 69.7 86.6
01/03/2019 03:10:24 61.11 61.16 61.33 61 61.3 78 69.62 69.78 70.92 69.2 69.7 86.6
01/03/2019 03:10:25 60.96 61.04 61.33 61 61.3 78 69.48 69.59 70.92 69.2 69.7 86.6
01/03/2019 03:10:26 61.1 61.09 61.33 61 61.3 78 69.54 69.73 70.92 69.2 69.7 86.6
01/03/2019 03:10:27 61.09 61.15 61.33 61 61.3 77.9 69.27 69.48 70.92 69.2 69.7 86.6
01/03/2019 03:10:28 60.94 61.14 61.33 61 61.3 77.9 69.4 69.49 70.92 69.2 69.7 86.6
01/03/2019 03:10:29 61.09 61.18 61.33 61 61.3 77.9 69.71 69.71 70.92 69.2 69.7 86.5
01/03/2019 03:10:30 60.99 61.1 61.33 61 61.3 77.9 68.64 69.68 70.92 69.2 69.7 86.5
01/03/2019 03:10:31 61.05 61.11 61.33 61 61.3 77.9 69.39 69.37 70.92 69.2 69.7 86.5
01/03/2019 03:10:32 61.3 61.28 61.33 61 61.3 77.8 69.49 69.46 70.92 69.2 69.7 86.5
01/03/2019 03:10:33 61.18 61.27 61.33 61 61.3 77.8 70.23 70.04 70.92 69.2 69.7 86.5
01/03/2019 03:10:34 60.81 61.2 61.33 61 61.3 77.8 69.95 70.15 70.92 69.2 69.7 86.5
01/03/2019 03:10:35 61.26 61.24 61.29 61 61.3 77.8 70.1 70.12 70.92 69.2 69.7 86.5
01/03/2019 03:10:36 62.42 62.04 62.04 61 61.3 77.8 72.51 72.15 72.15 69.2 69.7 86.4
01/03/2019 03:10:37 61.83 62.08 62.08 61 61.3 77.7 73.89 73.98 73.98 69.2 69.7 86.4
01/03/2019 03:10:38 61.35 61.88 62.08 61 61.3 77.7 69.33 72.95 73.98 69.2 69.7 86.4
01/03/2019 03:10:39 61.29 61.55 62.08 61 61.3 77.7 69.89 71.05 73.98 69.2 69.7 86.4
01/03/2019 03:10:40 61.11 61.39 62.08 61 61.3 77.7 69.57 70.26 73.98 69.2 69.7 86.4
01/03/2019 03:10:41 60.77 61.18 62.08 61 61.3 77.7 68.79 69.85 73.98 69.2 69.7 86.4
01/03/2019 03:10:42 60.72 60.98 62.08 61 61.3 77.7 68.44 69.25 73.98 69.2 69.7 86.4
01/03/2019 03:10:43 60.81 60.88 62.08 61 61.3 77.6 69.05 68.97 73.98 69.2 69.7 86.4
01/03/2019 03:10:44 61.3 61.13 62.08 61 61.3 77.6 69.64 69.4 73.98 69.2 69.7 86.3
01/03/2019 03:10:45 60.91 61.14 62.08 61 61.3 77.6 68.72 69.36 73.98 69.2 69.7 86.3
01/03/2019 03:10:46 60.95 61.06 62.08 61 61.3 77.6 68.9 69.01 73.98 69.2 69.7 86.3
01/03/2019 03:10:47 61.25 61.19 62.08 61 61.3 77.6 69.62 69.54 73.98 69.2 69.7 86.3
01/03/2019 03:10:48 60.85 61.19 62.08 61 61.3 77.5 68.82 69.4 73.98 69.2 69.7 86.3
01/03/2019 03:10:49 61.11 61.11 62.08 61 61.3 77.5 68.75 69.11 73.98 69.2 69.7 86.3
01/03/2019 03:10:50 60.71 61.04 62.08 61 61.3 77.5 68.85 68.91 73.98 69.2 69.7 86.2
01/03/2019 03:10:51 60.89 60.95 62.08 61 61.3 77.4 69 68.96 73.98 69.2 69.7 86.2
01/03/2019 03:10:52 60.85 60.97 62.08 61 61.3 77.4 69.02 69.12 73.98 69.2 69.7 86.2
01/03/2019 03:10:53 61.04 61.01 62.08 61 61.3 77.4 68.79 69.03 73.98 69.2 69.7 86.2
01/03/2019 03:10:54 60.89 60.99 62.08 61 61.3 77.4 68.5 68.83 73.98 69.2 69.7 86.2
01/03/2019 03:10:55 61.29 61.24 62.08 61 61.3 77.3 69.33 69.2 73.98 69.2 69.7 86.2
01/03/2019 03:10:56 61.1 61.17 62.08 61 61.3 77.3 69.35 69.35 73.98 69.2 69.7 86.2
01/03/2019 03:10:57 60.77 61.14 62.08 61 61.3 77.3 68.62 69.26 73.98 69.2 69.7 86.1
01/03/2019 03:10:58 60.98 61.03 62.08 61 61.3 77.2 69.14 69.11 73.98 69.2 69.7 86.1
01/03/2019 03:10:59 61.01 61.03 62.08 61 61.3 77.2 69.55 69.46 73.98 69.2 69.7 86.1
01/03/2019 03:11:00 61.1 61.13 62.08 61 61.3 77.2 69.17 69.43 73.98 69.2 69.7 86.1
01/03/2019 03:11:01 61.15 61.22 62.08 61 61.3 77.2 68.79 69.36 73.98 69.2 69.7 86.1
01/03/2019 03:11:02 61.13 61.19 62.08 61 61.3 77.2 69.19 69.2 73.98 69.2 69.7 86.1
01/03/2019 03:11:03 61.24 61.26 62.08 61 61.3 77.1 69.47 69.45 73.98 69.2 69.7 86
01/03/2019 03:11:04 61.04 61.31 62.08 61 61.3 77.1 69.2 69.53 73.98 69.2 69.7 86
01/03/2019 03:11:05 61 61.17 62.08 61 61.3 77.1 69.19 69.38 73.98 69.2 69.7 86
01/03/2019 03:11:06 60.92 61.03 62.08 61 61.3 77.1 68.84 69.14 73.98 69.2 69.7 86
01/03/2019 03:11:07 60.98 61.08 61.88 61 61.3 77.1 69.33 69.27 72.95 69.2 69.7 86
01/03/2019 03:11:08 61 61.03 61.55 61 61.3 77.1 69.11 69.32 71.05 69.2 69.7 86
01/03/2019 03:11:09 60.89 61.09 61.39 61 61.3 77 68.54 69.16 70.26 69.2 69.7 86
01/03/2019 03:11:10 61.27 61.14 61.31 61 61.3 77 69.5 69.27 69.85 69.2 69.7 85.9
01/03/2019 03:11:11 61.01 61.15 61.31 61 61.3 77 69.15 69.26 69.54 69.2 69.7 85.9
01/03/2019 03:11:12 60.87 61.09 61.31 61 61.3 77 69.03 69.29 69.54 69.2 69.7 85.9
01/03/2019 03:11:13 60.99 61.03 61.31 61 61.3 77 68.71 69.12 69.54 69.2 69.7 85.9
01/03/2019 03:11:14 60.76 60.97 61.31 61 61.3 76.9 68.68 68.82 69.54 69.2 69.7 85.9
01/03/2019 03:11:15 61.21 61.15 61.31 61 61.3 76.9 69.39 69.27 69.54 69.2 69.7 85.9
01/03/2019 03:11:16 60.79 61.18 61.31 61 61.3 76.9 69.27 69.38 69.54 69.2 69.7 85.9
01/03/2019 03:11:17 60.87 60.94 61.31 61 61.3 76.9 68.63 69.22 69.53 69.2 69.7 85.9
01/03/2019 03:11:18 61.12 61.08 61.31 61 61.3 76.9 69.26 69.21 69.53 69.2 69.7 85.8
01/03/2019 03:11:19 61.19 61.15 61.31 61 61.3 76.9 69.62 69.46 69.53 69.2 69.7 85.8
01/03/2019 03:11:20 61.05 61.17 61.31 61 61.3 76.8 69.07 69.54 69.54 69.2 69.7 85.8
01/03/2019 03:11:21 61.13 61.17 61.31 61 61.3 76.8 69.27 69.27 69.54 69.2 69.7 85.8
01/03/2019 03:11:22 61.05 61.17 61.31 61 61.3 76.8 69.93 69.72 69.72 69.2 69.7 85.8
01/03/2019 03:11:23 60.92 61.09 61.31 61 61.3 76.8 69.22 69.73 69.73 69.2 69.7 85.7
01/03/2019 03:11:24 61.01 61.07 61.31 61 61.3 76.8 69.12 69.49 69.73 69.2 69.6 85.7
01/03/2019 03:11:25 60.97 61.07 61.31 61 61.3 76.7 69.48 69.54 69.73 69.2 69.6 85.7
01/03/2019 03:11:26 61.25 61.18 61.31 61 61.3 76.7 69.75 69.66 69.73 69.2 69.6 85.7
01/03/2019 03:11:27 61.09 61.24 61.31 61 61.3 76.7 69.4 69.68 69.73 69.2 69.6 85.7
01/03/2019 03:11:28 61.03 61.15 61.31 61 61.3 76.7 69.45 69.57 69.73 69.2 69.6 85.7
01/03/2019 03:11:29 60.89 61.04 61.31 61 61.3 76.6 69.51 69.61 69.73 69.2 69.6 85.6
01/03/2019 03:11:30 60.86 61 61.31 61 61.3 76.6 69.14 69.44 69.73 69.2 69.6 85.6
01/03/2019 03:11:31 61.26 61.14 61.31 61 61.3 76.6 69.46 69.51 69.73 69.2 69.6 85.6
01/03/2019 03:11:32 61.17 61.18 61.31 61 61.3 76.6 69.12 69.46 69.73 69.2 69.6 85.6
01/03/2019 03:11:33 61.03 61.17 61.31 61 61.3 76.5 68.38 69.25 69.73 69.2 69.6 85.6
01/03/2019 03:11:34 61.08 61.15 61.24 61 61.3 76.5 69.07 68.97 69.73 69.2 69.6 85.6
01/03/2019 03:11:35 61.05 61.12 61.24 61 61.3 76.5 69.41 69.35 69.73 69.2 69.6 85.5
01/03/2019 03:11:36 61.18 61.24 61.24 61 61.3 76.5 69.2 69.26 69.73 69.2 69.6 85.5
01/03/2019 03:11:37 61.02 61.15 61.24 61 61.3 76.5 69.04 69.24 69.73 69.2 69.6 85.5
01/03/2019 03:11:38 60.96 61.11 61.24 61 61.3 76.4 68.67 69.19 69.73 69.2 69.6 85.5
01/03/2019 03:11:39 61.3 61.21 61.24 61 61.3 76.4 69.45 69.36 69.73 69.2 69.6 85.5
01/03/2019 03:11:40 60.88 61.19 61.24 61 61.3 76.4 68.98 69.29 69.73 69.2 69.6 85.4
01/03/2019 03:11:41 60.95 61.04 61.24 61 61.3 76.3 68.69 69.09 69.73 69.2 69.6 85.4
01/03/2019 03:11:42 61.13 61.08 61.24 61 61.3 76.3 68.75 68.87 69.73 69.2 69.6 85.4
01/03/2019 03:11:43 61.21 61.2 61.24 61 61.3 76.3 69.08 69.06 69.73 69.2 69.6 85.4
01/03/2019 03:11:44 61.06 61.25 61.25 61 61.3 76.2 69.09 69.31 69.73 69.2 69.6 85.4
01/03/2019 03:11:45 60.89 61.08 61.25 61 61.3 76.2 68.57 69 69.73 69.2 69.6 85.3
01/03/2019 03:11:46 60.85 60.98 61.25 61 61.3 76.2 68.68 68.83 69.73 69.2 69.6 85.3
01/03/2019 03:11:47 61.17 61.12 61.25 61 61.3 76.2 69.15 69.11 69.73 69.2 69.6 85.3
01/03/2019 03:11:48 61.05 61.09 61.25 61 61.3 76.1 69.27 69.17 69.73 69.2 69.6 85.3
01/03/2019 03:11:49 60.9 61.07 61.25 61 61.3 76.1 68.86 69.16 69.73 69.2 69.6 85.3
01/03/2019 03:11:50 60.98 61.07 61.25 61 61.3 76.1 69.19 69.25 69.73 69.2 69.6 85.3
01/03/2019 03:11:51 61.31 61.22 61.25 61 61.3 76 69.44 69.45 69.73 69.2 69.6 85.2
01/03/2019 03:11:52 61.1 61.26 61.26 61 61.3 76 69.72 69.62 69.73 69.2 69.6 85.2
01/03/2019 03:11:53 61.41 61.33 61.33 61 61.3 76 69.64 69.87 69.87 69.2 69.6 85.2
01/03/2019 03:11:54 61.57 61.5 61.5 61 61.3 75.9 69.27 69.63 69.87 69.2 69.6 85.2
01/03/2019 03:11:55 61.52 61.64 61.64 61 61.3 75.9 69.94 69.83 69.87 69.2 69.6 85.2
01/03/2019 03:11:56 60.83 61.47 61.64 61 61.3 75.8 69.74 69.92 69.92 69.2 69.6 85.1
01/03/2019 03:11:57 61.15 61.17 61.64 61 61.3 75.8 69.72 69.86 69.92 69.2 69.6 85.1
01/03/2019 03:11:58 60.98 61.14 61.64 61 61.3 75.8 70.63 70.38 70.38 69.2 69.6 85.1
01/03/2019 03:11:59 61.15 61.18 61.64 61 61.3 75.7 70.33 70.47 70.47 69.2 69.6 85.1
01/03/2019 03:12:00 61.15 61.19 61.64 61 61.3 75.7 71.59 71.29 71.29 69.2 69.6 85.1
01/03/2019 03:12:01 61.47 61.39 61.64 61 61.3 75.7 72.02 71.8 71.8 69.3 69.6 85.1
01/03/2019 03:12:02 61.1 61.39 61.64 61 61.3 75.6 71.9 71.94 71.94 69.3 69.6 85.1
01/03/2019 03:12:03 61.28 61.34 61.64 61 61.3 75.6 72.33 72.33 72.33 69.3 69.6 85.1
01/03/2019 03:12:04 61.14 61.29 61.64 61 61.3 75.6 70.69 72.04 72.33 69.3 69.6 85
01/03/2019 03:12:05 60.98 61.22 61.64 61 61.3 75.6 70.2 71.17 72.33 69.3 69.6 85
01/03/2019 03:12:06 61.19 61.18 61.64 61 61.3 75.6 70.53 70.66 72.33 69.3 69.6 85
01/03/2019 03:12:07 61.07 61.23 61.64 61 61.3 75.6 70 70.64 72.33 69.3 69.6 85
01/03/2019 03:12:08 60.91 61.11 61.64 61 61.3 75.6 69.51 70.18 72.33 69.3 69.6 85
01/03/2019 03:12:09 60.78 60.96 61.64 61 61.3 75.6 69.59 69.8 72.33 69.3 69.6 85
01/03/2019 03:12:10 61.03 61.07 61.64 61 61.3 75.6 70.09 70.07 72.33 69.3 69.6 85
01/03/2019 03:12:11 61.09 61.08 61.64 61 61.3 75.6 70.27 70.34 72.33 69.3 69.6 85
01/03/2019 03:12:12 60.83 61.13 61.64 61 61.3 75.6 69.91 70.19 72.33 69.3 69.6 85
01/03/2019 03:12:13 61.15 61.05 61.64 61 61.3 75.6 70.2 70.18 72.33 69.3 69.6 85
01/03/2019 03:12:14 61.26 61.26 61.64 61 61.3 75.6 70.44 70.38 72.33 69.3 69.6 85
01/03/2019 03:12:15 61.14 61.32 61.64 61 61.3 75.6 70.47 70.55 72.33 69.3 69.6 85
01/03/2019 03:12:16 60.56 61.08 61.64 61 61.3 75.6 70.07 70.48 72.33 69.3 69.6 85
01/03/2019 03:12:17 60.99 60.93 61.64 61 61.3 75.6 70.16 70.27 72.33 69.3 69.6 85
01/03/2019 03:12:18 61.09 61.06 61.64 61 61.3 75.6 70.42 70.46 72.33 69.3 69.6 85
01/03/2019 03:12:19 60.71 61.04 61.64 61 61.3 75.6 70.29 70.6 72.33 69.4 69.6 85
01/03/2019 03:12:20 60.91 60.94 61.64 61 61.3 75.6 70.19 70.47 72.33 69.4 69.6 85
01/03/2019 03:12:21 60.72 60.91 61.64 61 61.3 75.6 69.96 70.21 72.33 69.4 69.6 85
01/03/2019 03:12:22 61.1 60.99 61.64 61 61.3 75.6 70.34 70.3 72.33 69.4 69.6 85
01/03/2019 03:12:23 60.86 61.1 61.64 61 61.3 75.6 70.15 70.33 72.33 69.4 69.6 85
01/03/2019 03:12:24 60.93 60.95 61.64 61 61.3 75.5 71.4 71.3 72.33 69.4 69.6 85
01/03/2019 03:12:25 60.81 60.97 61.47 61 61.3 75.5 69.72 71.21 72.33 69.4 69.6 85
01/03/2019 03:12:26 60.95 60.98 61.39 61 61.3 75.5 70.14 70.41 72.33 69.4 69.7 85
01/03/2019 03:12:27 60.91 60.97 61.39 61 61.3 75.5 70.24 70.42 72.33 69.4 69.7 85
01/03/2019 03:12:28 61 61 61.39 61 61.3 75.4 69.48 70.16 72.33 69.4 69.7 85
01/03/2019 03:12:29 60.79 61.07 61.39 61 61.3 75.4 69.93 69.93 72.33 69.4 69.7 85
01/03/2019 03:12:30 61.17 61.11 61.39 61 61.3 75.4 70.31 70.21 72.33 69.4 69.7 85
01/03/2019 03:12:31 61.02 61.11 61.39 61 61.3 75.4 70.38 70.37 72.33 69.4 69.7 85
01/03/2019 03:12:32 61.04 61.11 61.34 61 61.3 75.4 70.06 70.36 72.33 69.4 69.7 85
01/03/2019 03:12:33 61.03 61.09 61.32 61 61.3 75.4 70.56 70.58 72.04 69.4 69.7 85
01/03/2019 03:12:34 60.82 61.06 61.32 61 61.3 75.4 71.26 71.11 71.3 69.4 69.7 84.9
01/03/2019 03:12:35 60.92 61.1 61.32 61 61.3 75.3 70.99 71.32 71.32 69.4 69.7 84.9
01/03/2019 03:12:36 60.87 60.98 61.32 61 61.3 75.3 70.08 70.98 71.32 69.4 69.7 84.9
01/03/2019 03:12:37 61.24 61.14 61.32 61 61.3 75.3 69.9 70.56 71.32 69.4 69.7 84.8
01/03/2019 03:12:38 61.35 61.34 61.34 61 61.3 75.2 70.33 70.31 71.32 69.4 69.7 84.8
01/03/2019 03:12:39 60.96 61.27 61.34 61 61.3 75.2 69.92 70.29 71.32 69.4 69.7 84.8
01/03/2019 03:12:40 60.98 61.13 61.34 61 61.3 75.2 69.64 69.98 71.32 69.5 69.7 84.8
01/03/2019 03:12:41 61.23 61.21 61.34 61 61.3 75.2 70.51 70.27 71.32 69.5 69.7 84.8
01/03/2019 03:12:42 61.8 61.63 61.63 61 61.3 75.1 72.51 71.84 71.84 69.5 69.7 84.8
01/03/2019 03:12:43 61.91 61.86 61.86 61 61.3 75.1 72.04 71.95 71.95 69.5 69.7 84.8
01/03/2019 03:12:44 61.81 61.91 61.91 61 61.3 75.1 69.84 71.94 71.95 69.5 69.7 84.7
01/03/2019 03:12:45 61.16 61.77 61.91 61 61.3 75.1 68.82 70.63 71.95 69.5 69.7 84.7
01/03/2019 03:12:46 61.26 61.4 61.91 61 61.3 75.1 69.8 69.8 71.95 69.5 69.7 84.6
01/03/2019 03:12:47 61.41 61.42 61.91 61 61.3 75 69.63 69.85 71.95 69.5 69.7 84.6
01/03/2019 03:12:48 60.93 61.35 61.91 61 61.3 75 68.99 69.66 71.95 69.5 69.7 84.6
01/03/2019 03:12:49 60.93 61.11 61.91 61 61.3 75 68.45 69.25 71.95 69.5 69.7 84.6
01/03/2019 03:12:50 60.85 61.04 61.91 61 61.3 75 68.84 68.9 71.95 69.5 69.7 84.5
01/03/2019 03:12:51 60.99 60.98 61.91 61 61.3 74.9 69.66 69.5 71.95 69.5 69.7 84.5
01/03/2019 03:12:52 60.71 60.98 61.91 61 61.3 74.9 68.58 69.34 71.95 69.5 69.7 84.5
01/03/2019 03:12:53 60.89 60.88 61.91 61 61.3 74.9 68.97 68.99 71.95 69.5 69.7 84.5
01/03/2019 03:12:54 60.81 60.88 61.91 61 61.3 74.9 69.25 69.23 71.95 69.5 69.7 84.5
01/03/2019 03:12:55 61.16 61.03 61.91 61 61.3 74.8 69.41 69.43 71.95 69.5 69.7 84.4
01/03/2019 03:12:56 60.83 61.07 61.91 61 61.3 74.8 68.75 69.37 71.95 69.5 69.7 84.3
01/03/2019 03:12:57 61.12 61.09 61.91 61 61.3 74.7 68.95 69.08 71.95 69.5 69.7 84.3
01/03/2019 03:12:58 61.02 61.08 61.91 61 61.3 74.7 69.09 69.07 71.95 69.5 69.7 84.3
01/03/2019 03:12:59 60.78 61.04 61.91 61 61.3 74.6 68.77 69.08 71.95 69.5 69.7 84.2
01/03/2019 03:13:00 60.88 60.93 61.91 61 61.3 74.6 68.83 68.96 71.95 69.5 69.7 84.2
01/03/2019 03:13:01 61.04 61.06 61.91 61 61.3 74.6 68.82 68.93 71.95 69.5 69.7 84.1
01/03/2019 03:13:02 61.09 61.11 61.91 61 61.3 74.5 69.27 69.14 71.95 69.5 69.7 84.1
01/03/2019 03:13:03 60.88 61.14 61.91 61 61.3 74.5 69.26 69.26 71.95 69.5 69.7 84
01/03/2019 03:13:04 61.1 61.1 61.91 61 61.3 74.5 69.3 69.46 71.95 69.5 69.7 84
01/03/2019 03:13:05 61.07 61.09 61.91 61 61.3 74.4 68.76 69.23 71.95 69.5 69.7 84
01/03/2019 03:13:06 60.86 61.15 61.91 61 61.3 74.4 68.65 69.07 71.95 69.5 69.7 83.9
01/03/2019 03:13:07 60.82 60.93 61.91 61 61.3 74.3 68.95 68.94 71.95 69.5 69.7 83.9
01/03/2019 03:13:08 60.87 60.98 61.91 61 61.3 74.3 68.62 68.99 71.95 69.5 69.7 83.8
01/03/2019 03:13:09 60.97 61.03 61.91 61 61.3 74.2 68.67 68.77 71.95 69.5 69.7 83.8
01/03/2019 03:13:10 61.11 61.17 61.91 61 61.3 74.2 69.2 69.05 71.95 69.5 69.7 83.8
01/03/2019 03:13:11 61.07 61.09 61.91 61 61.3 74.2 69.05 69.17 71.95 69.5 69.7 83.7
01/03/2019 03:13:12 60.91 61.13 61.91 61 61.3 74.1 68.87 69.12 71.95 69.5 69.7 83.7
01/03/2019 03:13:13 60.97 61.09 61.91 61 61.3 74.1 68.87 68.96 71.94 69.5 69.7 83.6
01/03/2019 03:13:14 61.06 61.04 61.77 61 61.3 74 69.27 69.18 70.63 69.5 69.7 83.6
01/03/2019 03:13:15 60.74 61.09 61.42 61 61.3 74 68.91 69.23 69.85 69.5 69.7 83.5
01/03/2019 03:13:16 61.05 61 61.42 61 61.3 73.9 68.92 69.13 69.85 69.5 69.7 83.4
01/03/2019 03:13:17 60.91 61.02 61.35 61 61.3 73.9 68.98 69.09 69.66 69.5 69.7 83.4
01/03/2019 03:13:18 60.87 60.98 61.17 61 61.3 73.8 69.04 69.09 69.5 69.5 69.7 83.3
01/03/2019 03:13:19 60.89 61 61.17 61 61.3 73.8 69.29 69.28 69.5 69.5 69.7 83.3
01/03/2019 03:13:20 61.01 61.01 61.17 61 61.3 73.8 68.72 69.18 69.5 69.5 69.7 83.2
01/03/2019 03:13:21 60.91 61.01 61.17 61 61.3 73.7 70.73 70.4 70.4 69.5 69.6 83.2
01/03/2019 03:13:22 61.16 61.16 61.17 61 61.3 73.7 72.91 72.39 72.39 69.5 69.7 83.2
01/03/2019 03:13:23 61.34 61.29 61.29 61 61.3 73.6 72.47 72.69 72.69 69.5 69.7 83.1
01/03/2019 03:13:24 61.43 61.46 61.46 61 61.3 73.6 71.68 72.65 72.69 69.5 69.7 83.1
01/03/2019 03:13:25 61.22 61.34 61.46 61 61.3 73.5 72.15 72.72 72.72 69.6 69.7 83
01/03/2019 03:13:26 61.34 61.37 61.46 61 61.3 73.4 71.45 72.02 72.72 69.6 69.7 83
01/03/2019 03:13:27 61.36 61.41 61.46 61 61.3 73.4 71.37 71.89 72.72 69.6 69.7 82.9
01/03/2019 03:13:28 60.98 61.37 61.46 61 61.3 73.4 70.82 71.48 72.72 69.6 69.7 82.9
01/03/2019 03:13:29 61.12 61.19 61.46 61 61.3 73.3 70.59 71.1 72.72 69.6 69.7 82.8
01/03/2019 03:13:30 60.96 61.2 61.46 61 61.3 73.2 70.57 71.06 72.72 69.6 69.7 82.8
01/03/2019 03:13:31 61.23 61.16 61.46 61 61.3 73.2 70.59 70.75 72.72 69.6 69.7 82.7
01/03/2019 03:13:32 60.86 61.17 61.46 61 61.3 73.1 69.81 70.81 72.72 69.6 69.7 82.7
01/03/2019 03:13:33 60.85 61.01 61.46 61 61.3 73 68.65 69.94 72.72 69.6 69.7 82.6
01/03/2019 03:13:34 61.16 61.11 61.46 61 61.3 73 69.65 69.56 72.72 69.6 69.7 82.6
01/03/2019 03:13:35 61.31 61.26 61.46 61 61.3 72.9 69.99 69.86 72.72 69.6 69.7 82.5
01/03/2019 03:13:36 61.07 61.29 61.46 61 61.3 72.8 69.84 69.92 72.72 69.6 69.7 82.4
01/03/2019 03:13:37 60.89 61.17 61.46 61 61.3 72.8 70.58 70.43 72.72 69.6 69.7 82.4
01/03/2019 03:13:38 60.86 61.06 61.46 61 61.3 72.7 70.18 70.32 72.72 69.6 69.7 82.3
01/03/2019 03:13:39 61.11 61.09 61.46 61 61.3 72.7 70.4 70.45 72.72 69.6 69.7 82.3
01/03/2019 03:13:40 61.05 61.08 61.46 61 61.3 72.6 70.2 70.65 72.72 69.6 69.7 82.2
01/03/2019 03:13:41 60.84 61.06 61.46 61 61.3 72.5 69.5 70.25 72.72 69.6 69.7 82.2
01/03/2019 03:13:42 61.14 61.15 61.46 61 61.3 72.5 69.12 69.66 72.72 69.6 69.7 82.1
01/03/2019 03:13:43 61.08 61.15 61.46 61 61.3 72.4 69.32 69.46 72.72 69.6 69.7 82
01/03/2019 03:13:44 61.13 61.16 61.46 61 61.3 72.3 69.14 69.37 72.72 69.6 69.7 82
01/03/2019 03:13:45 61 61.13 61.46 61 61.3 72.3 68.88 69.21 72.72 69.6 69.7 81.9
01/03/2019 03:13:46 61 61.09 61.46 61 61.3 72.2 68.94 69.06 72.72 69.6 69.7 81.8
01/03/2019 03:13:47 60.97 61.08 61.46 61 61.3 72.1 69.28 69.26 72.72 69.6 69.7 81.8
01/03/2019 03:13:48 61.02 61.08 61.46 61 61.3 72.1 68.87 69.14 72.72 69.6 69.7 81.7
01/03/2019 03:13:49 61.13 61.12 61.46 61 61.3 72 68.73 69.01 72.72 69.6 69.7 81.6
01/03/2019 03:13:50 61 61.11 61.46 61 61.3 71.9 69.08 69.05 72.72 69.6 69.7 81.5
01/03/2019 03:13:51 61.04 61.1 61.46 61 61.3 71.9 69.43 69.35 72.72 69.6 69.7 81.5
01/03/2019 03:13:52 61.07 61.14 61.46 61 61.3 71.9 69.06 69.36 72.72 69.6 69.7 81.4
01/03/2019 03:13:53 60.82 61.06 61.46 61 61.3 71.8 68.43 69.11 72.72 69.6 69.7 81.3
01/03/2019 03:13:54 61.03 61.07 61.41 61 61.3 71.7 68.98 69 72.72 69.6 69.7 81.3
01/03/2019 03:13:55 60.86 61 61.41 61 61.3 71.7 69.22 69.19 72.02 69.6 69.6 81.2
01/03/2019 03:13:56 60.84 60.99 61.41 61 61.3 71.6 68.76 69.17 71.89 69.6 69.6 81.1
01/03/2019 03:13:57 60.78 60.88 61.37 61 61.3 71.6 68.43 68.8 71.48 69.6 69.6 81.1
01/03/2019 03:13:58 60.91 60.95 61.29 61 61.3 71.5 69.09 68.98 71.1 69.6 69.6 81
01/03/2019 03:13:59 60.82 60.98 61.29 61 61.3 71.5 68.76 69.14 71.06 69.6 69.6 81
01/03/2019 03:14:00 61.04 60.99 61.29 61 61.3 71.4 68.78 68.83 70.81 69.6 69.6 81
01/03/2019 03:14:01 60.8 60.98 61.29 61 61.3 71.4 68.59 68.86 70.81 69.6 69.6 80.9
01/03/2019 03:14:02 61 61.03 61.29 61 61.3 71.3 69.35 69.14 70.65 69.6 69.6 80.8
01/03/2019 03:14:03 60.74 60.98 61.29 61 61.3 71.2 68.64 69.18 70.65 69.6 69.6 80.7
01/03/2019 03:14:04 60.8 60.88 61.29 61 61.3 71.1 68.63 68.83 70.65 69.6 69.6 80.6
01/03/2019 03:14:05 60.96 60.97 61.29 61 61.3 71 69.25 69.15 70.65 69.6 69.6 80.4
01/03/2019 03:14:06 61.12 61.07 61.17 61 61.3 70.8 69.29 69.29 70.65 69.6 69.6 80.3
01/03/2019 03:14:07 61.01 61.15 61.16 61 61.3 70.8 68.99 69.34 70.65 69.6 69.6 80.2
01/03/2019 03:14:08 61.06 61.13 61.16 61 61.3 70.7 68.69 69.06 70.65 69.6 69.6 80.1
01/03/2019 03:14:09 60.9 61.07 61.16 61 61.3 70.6 68.86 68.91 70.65 69.6 69.6 80
01/03/2019 03:14:10 61.1 61.1 61.16 61 61.3 70.5 69.18 69.14 70.25 69.6 69.6 79.8
01/03/2019 03:14:11 60.94 61.11 61.16 61 61.3 70.5 68.74 69.17 69.66 69.6 69.6 79.7
01/03/2019 03:14:12 60.89 60.97 61.16 61 61.3 70.3 69.22 69.19 69.46 69.6 69.6 79.5
01/03/2019 03:14:13 60.9 60.97 61.16 61 61.3 70.3 69.6 69.48 69.48 69.6 69.6 79.4
01/03/2019 03:14:14 61.37 61.31 61.31 61 61.3 70.1 70.09 69.9 69.9 69.6 69.6 79.2
01/03/2019 03:14:15 61.07 61.28 61.31 61 61.3 70 69.57 69.94 69.94 69.6 69.6 79.1
01/03/2019 03:14:16 61.46 61.51 61.51 61 61.3 69.9 70.2 70.17 70.17 69.6 69.6 79
01/03/2019 03:14:17 61.6 61.52 61.52 61 61.3 69.8 70.46 70.53 70.53 69.6 69.6 78.8
01/03/2019 03:14:18 61.48 61.68 61.68 61 61.3 69.8 69.44 70.22 70.53 69.6 69.6 78.7
01/03/2019 03:14:19 61.24 61.43 61.68 61 61.3 69.7 68.85 69.7 70.53 69.6 69.6 78.4
01/03/2019 03:14:20 60.93 61.36 61.68 61 61.3 69.5 68.67 69.22 70.53 69.6 69.6 78.2
01/03/2019 03:14:21 61.09 61.1 61.68 61 61.3 69.4 69.38 69.23 70.53 69.6 69.6 78.1
01/03/2019 03:14:22 61.18 61.19 61.68 61 61.3 69.2 69.54 69.46 70.53 69.6 69.6 77.8
01/03/2019 03:14:23 60.96 61.19 61.68 61 61.3 68.9 68.64 69.42 70.53 69.6 69.6 77.4
01/03/2019 03:14:24 61.89 61.73 61.73 61.1 61.3 68.7 69.48 69.41 70.53 69.6 69.6 77.1
01/03/2019 03:14:25 61.95 61.9 61.9 61.1 61.3 68.5 69.83 69.76 70.53 69.6 69.6 76.8
01/03/2019 03:14:26 61.79 61.92 61.92 61.1 61.3 68.4 69.32 69.67 70.53 69.6 69.6 76.7
01/03/2019 03:14:27 61.94 61.95 61.95 61.1 61.3 68.3 69.49 69.53 70.53 69.6 69.6 76.5
01/03/2019 03:14:28 61.81 61.97 61.97 61.1 61.3 68.1 69.53 69.62 70.53 69.6 69.6 76.2
01/03/2019 03:14:29 61.79 61.96 61.97 61.1 61.3 67.9 69.21 69.72 70.53 69.6 69.6 76
01/03/2019 03:14:30 61.59 61.79 61.97 61.1 61.3 67.9 69.04 69.34 70.53 69.6 69.6 75.9
01/03/2019 03:14:31 61.9 61.86 61.97 61.1 61.2 67.9 69.37 69.33 70.53 69.6 69.6 75.8
01/03/2019 03:14:32 61.98 61.92 61.97 61.1 61.2 67.8 69.74 69.56 70.53 69.6 69.6 75.8
01/03/2019 03:14:33 61.85 61.97 61.97 61.1 61.2 67.8 69.66 69.78 70.53 69.6 69.6 75.8
01/03/2019 03:14:34 61.75 61.91 61.97 61.1 61.2 67.8 69.04 69.65 70.53 69.6 69.6 75.7
01/03/2019 03:14:35 61.8 61.86 61.97 61.1 61.2 67.7 69.28 69.36 70.53 69.6 69.6 75.7
01/03/2019 03:14:36 62.04 61.97 61.97 61.1 61.2 67.7 69.75 69.62 70.53 69.6 69.6 75.7
01/03/2019 03:14:37 61.96 62.03 62.03 61.1 61.2 67.7 69.55 69.66 70.53 69.6 69.6 75.6
01/03/2019 03:14:38 61.77 62 62.03 61.1 61.2 67.6 69.22 69.63 70.53 69.6 69.6 75.6
01/03/2019 03:14:39 61.8 61.9 62.03 61.1 61.2 67.6 69.23 69.38 70.53 69.6 69.6 75.5
01/03/2019 03:14:40 61.99 62 62.03 61.1 61.2 67.6 69.81 69.66 70.53 69.6 69.6 75.5
01/03/2019 03:14:41 61.86 61.97 62.03 61.1 61.2 67.6 69.81 69.85 70.53 69.6 69.6 75.5
01/03/2019 03:14:42 61.77 61.94 62.03 61.1 61.3 67.5 69.12 69.73 70.53 69.6 69.6 75.4
01/03/2019 03:14:43 61.8 61.86 62.03 61.1 61.3 67.5 69.3 69.41 70.53 69.6 69.6 75.4
01/03/2019 03:14:44 61.81 61.86 62.03 61.1 61.3 67.5 69.71 69.69 70.53 69.6 69.6 75.3
01/03/2019 03:14:45 61.71 61.87 62.03 61.1 61.3 67.4 69.47 69.66 70.53 69.6 69.6 75.3
01/03/2019 03:14:46 61.8 61.82 62.03 61.1 61.3 67.4 69.16 69.56 70.53 69.6 69.6 75.2
01/03/2019 03:14:47 61.73 61.79 62.03 61.1 61.3 67.4 68.92 69.25 70.22 69.6 69.6 75.2
01/03/2019 03:14:48 61.8 61.83 62.03 61.1 61.3 67.3 69.48 69.42 69.85 69.6 69.6 75.1
01/03/2019 03:14:49 61.83 61.87 62.03 61.1 61.3 67.3 69.68 69.67 69.85 69.6 69.6 75
01/03/2019 03:14:50 61.46 61.8 62.03 61.1 61.3 67.2 68.96 69.58 69.85 69.6 69.6 75
01/03/2019 03:14:51 61.67 61.67 62.03 61.1 61.3 67.2 69.2 69.24 69.85 69.6 69.6 75
01/03/2019 03:14:52 61.76 61.81 62.03 61.1 61.3 67.2 69.61 69.55 69.85 69.6 69.6 75
01/03/2019 03:14:53 61.67 61.77 62.03 61.1 61.3 67.2 69.61 69.76 69.85 69.6 69.6 74.9
01/03/2019 03:14:54 61.72 61.79 62.03 61.1 61.3 67.2 68.81 69.57 69.85 69.6 69.6 74.9
01/03/2019 03:14:55 61.72 61.86 62.03 61.1 61.3 67.2 68.9 69.21 69.85 69.6 69.6 74.9
01/03/2019 03:14:56 61.7 61.78 62.03 61.1 61.3 67.1 69.64 69.44 69.85 69.6 69.6 74.9
01/03/2019 03:14:57 61.87 61.85 62.03 61.1 61.3 67.1 69.58 69.61 69.85 69.6 69.6 74.9
01/03/2019 03:14:58 61.64 61.83 62.03 61.2 61.3 67.1 69.62 69.71 69.85 69.6 69.6 74.8
01/03/2019 03:14:59 61.86 61.85 62.03 61.2 61.3 67.1 69.84 69.8 69.85 69.6 69.6 74.8
01/03/2019 03:15:00 61.89 61.93 62.03 61.2 61.3 67.1 70.44 70.26 70.26 69.6 69.6 74.8
01/03/2019 03:15:01 61.59 61.89 62.03 61.2 61.3 67 69.53 70.21 70.26 69.6 69.6 74.7
01/03/2019 03:15:02 61.69 61.75 62.03 61.2 61.3 67 69.11 69.86 70.26 69.6 69.6 74.7
01/03/2019 03:15:03 61.47 61.73 62.03 61.2 61.3 67 69.22 69.34 70.26 69.6 69.6 74.6
01/03/2019 03:15:04 61.6 61.67 62.03 61.2 61.3 66.9 69.72 69.65 70.26 69.6 69.6 74.6
01/03/2019 03:15:05 61.6 61.67 62.03 61.2 61.3 66.9 69.49 69.71 70.26 69.6 69.6 74.6
01/03/2019 03:15:06 61.48 61.62 62.03 61.2 61.3 66.9 69.56 69.63 70.26 69.6 69.6 74.6
01/03/2019 03:15:07 61.67 61.65 62 61.2 61.3 66.9 69.84 69.86 70.26 69.6 69.6 74.5
01/03/2019 03:15:08 61.57 61.68 62 61.2 61.3 66.9 69.94 69.88 70.26 69.6 69.6 74.5
01/03/2019 03:15:09 61.76 61.74 62 61.2 61.3 66.6 69.84 69.99 70.26 69.6 69.6 74.5
01/03/2019 03:15:10 61.48 61.72 61.97 61.2 61.3 66.6 68.99 69.77 70.26 69.6 69.6 74.4
01/03/2019 03:15:11 61.58 61.62 61.94 61.2 61.3 66.5 69.35 69.43 70.26 69.6 69.6 74.4
01/03/2019 03:15:12 61.53 61.64 61.93 61.2 61.3 66.5 69.48 69.48 70.26 69.6 69.6 74.4
01/03/2019 03:15:13 61.82 61.78 61.93 61.2 61.3 66.5 69.53 69.62 70.26 69.6 69.6 74.3
01/03/2019 03:15:14 61.45 61.79 61.93 61.2 61.3 66.5 69.29 69.53 70.26 69.6 69.6 74.3
01/03/2019 03:15:15 61.59 61.66 61.93 61.2 61.3 66.4 69.61 69.63 70.26 69.6 69.6 74.2
01/03/2019 03:15:16 61.41 61.55 61.93 61.2 61.3 66.4 69.92 69.81 70.26 69.6 69.6 74.1
01/03/2019 03:15:17 61.35 61.51 61.93 61.2 61.3 66.3 69.56 69.89 70.26 69.7 69.6 74.1
01/03/2019 03:15:18 61.7 61.6 61.93 61.2 61.3 66.3 69.83 69.84 70.26 69.6 69.6 74.1
01/03/2019 03:15:19 61.49 61.61 61.93 61.2 61.3 66.2 70.74 70.52 70.52 69.7 69.6 74
01/03/2019 03:15:20 61.78 61.76 61.93 61.2 61.3 66.2 70.1 70.48 70.52 69.7 69.6 73.9
01/03/2019 03:15:21 61.52 61.68 61.93 61.2 61.3 66.2 69.38 70.09 70.52 69.6 69.6 73.9
01/03/2019 03:15:22 61.66 61.67 61.93 61.2 61.3 66.1 69.37 69.81 70.52 69.6 69.6 73.9
01/03/2019 03:15:23 61.62 61.69 61.93 61.2 61.3 66.1 70.04 69.96 70.52 69.6 69.6 73.8
01/03/2019 03:15:24 61.63 61.74 61.93 61.2 61.3 66 69.85 70.06 70.52 69.6 69.6 73.8
01/03/2019 03:15:25 61.65 61.7 61.93 61.2 61.3 66 69.27 69.83 70.52 69.6 69.6 73.7
01/03/2019 03:15:26 61.72 61.74 61.93 61.2 61.3 65.9 69.31 69.54 70.52 69.6 69.6 73.7
01/03/2019 03:15:27 61.75 61.78 61.93 61.2 61.3 65.9 69.16 69.39 70.52 69.6 69.6 73.6
01/03/2019 03:15:28 61.66 61.75 61.93 61.2 61.3 65.8 69.99 69.79 70.52 69.6 69.6 73.5
01/03/2019 03:15:29 61.64 61.73 61.93 61.2 61.3 65.8 70.65 70.36 70.52 69.6 69.6 73.4
01/03/2019 03:15:30 61.67 61.71 61.89 61.2 61.3 65.7 69.98 70.39 70.52 69.7 69.6 73.4
01/03/2019 03:15:31 61.53 61.73 61.79 61.2 61.3 65.7 70.98 70.85 70.85 69.7 69.6 73.3
01/03/2019 03:15:32 61.81 61.81 61.81 61.2 61.3 65.6 70.52 70.69 70.85 69.7 69.6 73.3
01/03/2019 03:15:33 61.73 61.82 61.82 61.2 61.3 65.6 70.57 70.9 70.9 69.7 69.6 73.2
01/03/2019 03:15:34 61.43 61.72 61.82 61.2 61.3 65.6 69.78 70.46 70.9 69.7 69.6 73.1
01/03/2019 03:15:35 61.62 61.62 61.82 61.2 61.3 65.5 69.7 70.04 70.9 69.7 69.6 73.1
01/03/2019 03:15:36 61.61 61.72 61.82 61.2 61.3 65.4 69.84 70.03 70.9 69.6 69.6 73
01/03/2019 03:15:37 61.58 61.66 61.82 61.2 61.3 65.4 71.31 70.82 70.9 69.6 69.6 73
01/03/2019 03:15:38 61.7 61.68 61.82 61.2 61.3 65.4 70.79 70.88 70.9 69.6 69.6 72.9
01/03/2019 03:15:39 61.7 61.73 61.82 61.2 61.3 65.3 71.08 71.12 71.12 69.6 69.6 72.8
01/03/2019 03:15:40 61.7 61.81 61.82 61.2 61.3 65.3 71.26 71.27 71.27 69.6 69.6 72.8
01/03/2019 03:15:41 61.56 61.74 61.82 61.2 61.3 65.2 70.39 71.11 71.27 69.7 69.6 72.7
01/03/2019 03:15:42 61.67 61.69 61.82 61.2 61.3 65.2 70.24 70.7 71.27 69.7 69.6 72.6
01/03/2019 03:15:43 61.45 61.72 61.82 61.2 61.3 65.1 70.85 70.77 71.27 69.7 69.6 72.5
01/03/2019 03:15:44 61.5 61.57 61.82 61.2 61.3 65.1 70.82 70.88 71.27 69.7 69.6 72.4
01/03/2019 03:15:45 61.54 61.6 61.82 61.2 61.3 65.1 70.69 70.95 71.27 69.7 69.6 72.4
01/03/2019 03:15:46 61.68 61.66 61.82 61.2 61.3 65 70.7 70.72 71.27 69.7 69.6 72.4
01/03/2019 03:15:47 61.78 61.8 61.82 61.2 61.3 65 71.37 71.16 71.27 69.7 69.6 72.3
01/03/2019 03:15:48 61.79 61.79 61.82 61.2 61.3 65 71.54 71.45 71.45 69.7 69.6 72.2
01/03/2019 03:15:49 61.62 61.82 61.82 61.2 61.3 64.9 71.36 71.49 71.49 69.7 69.6 72.1
01/03/2019 03:15:50 61.71 61.73 61.82 61.2 61.3 64.9 70.9 71.4 71.49 69.7 69.6 72.1
01/03/2019 03:15:51 61.78 61.83 61.83 61.2 61.3 64.9 71.24 71.25 71.49 69.7 69.6 72.1
01/03/2019 03:15:52 61.77 61.84 61.84 61.3 61.3 64.9 70.79 71.23 71.49 69.7 69.6 72.1
01/03/2019 03:15:53 61.63 61.8 61.84 61.3 61.3 64.8 70.29 70.89 71.49 69.7 69.6 71.9
01/03/2019 03:15:54 61.8 61.86 61.86 61.3 61.3 64.7 71.92 71.6 71.6 69.7 69.6 71.8
01/03/2019 03:15:55 61.55 61.82 61.86 61.3 61.3 64.7 72.11 71.94 71.94 69.8 69.6 71.7
01/03/2019 03:15:56 61.66 61.7 61.86 61.3 61.3 64.6 71.72 71.94 71.94 69.8 69.6 71.6
01/03/2019 03:15:57 61.72 61.73 61.86 61.3 61.3 64.5 70.64 72 72 69.8 69.6 71.6
01/03/2019 03:15:58 61.49 61.7 61.86 61.3 61.3 64.4 70.27 71.09 72 69.8 69.6 71.5
01/03/2019 03:15:59 61.64 61.73 61.86 61.3 61.3 64.4 70.79 70.82 72 69.8 69.6 71.5
01/03/2019 03:16:00 61.61 61.67 61.86 61.3 61.3 64.3 71.38 71.21 72 69.8 69.6 71.5
01/03/2019 03:16:01 61.5 61.65 61.86 61.3 61.3 64.3 70.67 71.2 72 69.8 69.6 71.5
01/03/2019 03:16:02 61.68 61.68 61.86 61.3 61.3 64.2 70.69 70.92 72 69.8 69.6 71.5
01/03/2019 03:16:03 61.64 61.72 61.86 61.3 61.3 64.2 69.96 70.72 72 69.8 69.6 71.5
01/03/2019 03:16:04 61.48 61.66 61.86 61.3 61.3 64.2 71.88 71.44 72 69.8 69.6 71.5
01/03/2019 03:16:05 61.84 61.77 61.86 61.3 61.3 64.2 70.55 71.42 72 69.8 69.6 71.5
01/03/2019 03:16:06 61.65 61.75 61.86 61.3 61.3 64.2 70.31 70.89 72 69.8 69.6 71.5
01/03/2019 03:16:07 61.67 61.74 61.86 61.3 61.3 64.2 69.56 70.4 72 69.8 69.6 71.5
01/03/2019 03:16:08 61.79 61.75 61.86 61.3 61.3 64.2 69.96 70.11 72 69.8 69.6 71.5
01/03/2019 03:16:09 61.54 61.78 61.86 61.3 61.3 64.2 69.97 70.12 72 69.8 69.6 71.5
01/03/2019 03:16:10 61.34 61.64 61.86 61.3 61.3 64.2 69.4 69.91 72 69.8 69.6 71.5
01/03/2019 03:16:11 61.45 61.49 61.86 61.3 61.3 64.2 70.44 70.2 72 69.8 69.6 71.5
01/03/2019 03:16:12 61.79 61.68 61.86 61.3 61.3 64.2 70.51 70.42 72 69.8 69.6 71.5
01/03/2019 03:16:13 61.84 61.79 61.86 61.3 61.3 64.2 70.57 70.58 72 69.8 69.6 71.5
01/03/2019 03:16:14 61.57 61.79 61.86 61.3 61.3 64.2 70.41 70.55 72 69.9 69.6 71.5
01/03/2019 03:16:15 61.5 61.67 61.86 61.3 61.3 64.2 70.66 70.68 72 69.9 69.6 71.5
01/03/2019 03:16:16 61.47 61.63 61.86 61.3 61.3 64.2 70.43 70.63 72 69.9 69.6 71.5
01/03/2019 03:16:17 61.72 61.65 61.86 61.3 61.3 64.2 70.2 70.49 72 69.9 69.6 71.4
01/03/2019 03:16:18 61.67 61.74 61.86 61.3 61.3 64.2 70.33 70.5 72 69.9 69.6 71.4
01/03/2019 03:16:19 61.64 61.77 61.86 61.3 61.3 64.2 70.23 70.37 72 69.9 69.6 71.4
01/03/2019 03:16:20 61.62 61.7 61.86 61.3 61.3 64.2 70.46 70.43 72 69.9 69.6 71.4
01/03/2019 03:16:21 61.68 61.72 61.86 61.3 61.3 64.2 70.32 70.49 72 69.9 69.6 71.4
01/03/2019 03:16:22 61.41 61.69 61.86 61.3 61.3 64.2 69.52 70.32 72 69.9 69.6 71.4
01/03/2019 03:16:23 61.53 61.56 61.86 61.3 61.3 64.2 69.96 69.96 72 69.9 69.6 71.4
01/03/2019 03:16:24 61.56 61.6 61.82 61.3 61.3 64.1 70.36 70.23 72 69.9 69.6 71.4
01/03/2019 03:16:25 61.57 61.63 61.79 61.3 61.3 64 69.61 70.24 72 69.9 69.6 71.4
01/03/2019 03:16:26 61.6 61.67 61.79 61.3 61.3 64 70.17 70.15 72 69.9 69.6 71.4
01/03/2019 03:16:27 61.82 61.76 61.79 61.3 61.3 64 70.62 70.42 71.44 69.9 69.6 71.4
01/03/2019 03:16:28 61.31 61.78 61.79 61.3 61.3 63.7 69.84 70.44 71.44 69.9 69.6 71.3
01/03/2019 03:16:29 61.52 61.59 61.79 61.3 61.3 62.6 69.74 70.04 71.44 69.9 69.6 71.2
01/03/2019 03:16:30 61.64 61.66 61.79 61.3 61.3 62.5 70.09 70.1 71.44 69.9 69.6 71.2
01/03/2019 03:16:31 61.84 61.82 61.82 61.3 61.3 62.5 70.77 70.56 71.44 69.9 69.6 71.2
01/03/2019 03:16:32 61.37 61.76 61.82 61.3 61.3 62.5 69.65 70.54 71.44 69.9 69.6 71.2
01/03/2019 03:16:33 61.49 61.59 61.82 61.3 61.3 62.5 69.53 69.98 71.44 69.9 69.6 71.2
01/03/2019 03:16:34 61.71 61.65 61.82 61.3 61.3 62.5 72.08 71.83 71.83 69.9 69.6 71.2
01/03/2019 03:16:35 61.52 61.65 61.82 61.3 61.3 62.5 71.21 71.95 71.95 69.9 69.6 71.2
01/03/2019 03:16:36 61.83 61.78 61.82 61.3 61.3 62.5 72.03 72.08 72.08 69.9 69.6 71.2
01/03/2019 03:16:37 61.52 61.75 61.82 61.3 61.3 62.5 71.34 71.97 72.08 69.9 69.6 71.2
01/03/2019 03:16:38 61.57 61.66 61.82 61.3 61.3 62.5 73.31 73.06 73.06 70 69.6 71.2
01/03/2019 03:16:39 61.39 61.61 61.82 61.3 61.3 62.5 71.27 73.06 73.06 70 69.6 71.2
01/03/2019 03:16:40 61.45 61.57 61.82 61.3 61.3 62.5 71.56 72.03 73.06 70 69.6 71.2
01/03/2019 03:16:41 61.33 61.46 61.82 61.3 61.3 62.5 71.01 71.85 73.06 70 69.7 71.2
01/03/2019 03:16:42 61.61 61.59 61.82 61.3 61.3 62.5 72.2 72.02 73.06 70 69.7 71.2
01/03/2019 03:16:43 61.61 61.61 61.82 61.3 61.3 62.5 71.48 71.99 73.06 70 69.7 71.2
01/03/2019 03:16:44 61.24 61.62 61.82 61.3 61.3 62.5 70.78 71.83 73.06 70 69.7 71.2
01/03/2019 03:16:45 61.51 61.49 61.82 61.3 61.3 62.5 69.74 71.03 73.06 70 69.7 71.2
01/03/2019 03:16:46 61.57 61.58 61.82 61.4 61.3 62.5 69.76 70.33 73.06 70 69.7 71.2
01/03/2019 03:16:47 61.56 61.61 61.82 61.4 61.3 62.5 69.4 69.96 73.06 70 69.7 71.2
01/03/2019 03:16:48 61.45 61.59 61.82 61.4 61.3 62.5 68.75 69.6 73.06 70 69.7 71.2
01/03/2019 03:16:49 61.49 61.55 61.82 61.4 61.3 62.4 69.19 69.27 73.06 70 69.7 71.1
01/03/2019 03:16:50 61.48 61.54 61.82 61.4 61.3 62.4 69.6 69.47 73.06 70 69.7 71.1
01/03/2019 03:16:51 61.52 61.6 61.82 61.4 61.3 62.4 69.41 69.53 73.06 70 69.7 71.1
01/03/2019 03:16:52 61.44 61.52 61.82 61.4 61.3 62.4 69.31 69.46 73.06 70 69.7 71.1
01/03/2019 03:16:53 61.29 61.51 61.82 61.4 61.3 62.4 69.33 69.43 73.06 70 69.7 71.1
01/03/2019 03:16:54 61.53 61.53 61.82 61.4 61.3 62.4 70.22 69.94 73.06 70 69.7 71.1
01/03/2019 03:16:55 61.46 61.54 61.82 61.4 61.3 62.4 69.02 69.88 73.06 70 69.7 71.1
01/03/2019 03:16:56 61.52 61.58 61.82 61.4 61.3 62.4 69.34 69.44 73.06 70 69.7 71.1
01/03/2019 03:16:57 61.64 61.65 61.82 61.4 61.3 62.4 69.54 69.55 73.06 70 69.7 71.1
01/03/2019 03:16:58 61.53 61.63 61.82 61.4 61.3 62.4 69.31 69.52 73.06 70 69.7 71.1
01/03/2019 03:16:59 61.48 61.65 61.82 61.4 61.3 62.4 69.15 69.56 73.06 70 69.7 71.1
01/03/2019 03:17:00 61.56 61.6 61.82 61.4 61.3 62.4 68.99 69.28 73.06 70 69.7 71.1
01/03/2019 03:17:01 61.84 61.79 61.79 61.4 61.3 62.4 69.51 69.37 73.06 70 69.7 71.1
01/03/2019 03:17:02 61.63 61.74 61.79 61.4 61.3 62.4 69.68 69.6 73.06 70 69.7 71.1
01/03/2019 03:17:03 61.42 61.76 61.79 61.4 61.3 62.4 69.08 69.62 73.06 70 69.7 71.1
01/03/2019 03:17:04 61.61 61.61 61.79 61.4 61.3 62.4 69.42 69.4 73.06 70 69.6 71.1
01/03/2019 03:17:05 61.68 61.71 61.79 61.4 61.3 62.4 69.56 69.53 73.06 70 69.6 71.1
01/03/2019 03:17:06 61.57 61.67 61.79 61.4 61.3 62.4 69.86 69.79 73.06 70 69.6 71.1
01/03/2019 03:17:07 61.51 61.61 61.79 61.4 61.3 62.4 69.02 69.75 73.06 70 69.6 71.1
01/03/2019 03:17:08 61.5 61.59 61.79 61.4 61.3 62.4 68.92 69.36 73.06 70 69.6 71.1
01/03/2019 03:17:09 61.54 61.63 61.79 61.4 61.3 62.4 68.88 69.1 72.03 70 69.6 71.1
01/03/2019 03:17:10 61.41 61.58 61.79 61.4 61.3 62.4 69.35 69.31 72.02 70 69.6 71.1
01/03/2019 03:17:11 61.5 61.53 61.79 61.4 61.3 62.4 69.19 69.25 72.02 69.9 69.6 71.1
01/03/2019 03:17:12 61.59 61.58 61.79 61.4 61.3 62.4 69.22 69.28 71.99 69.9 69.6 71.1
01/03/2019 03:17:13 61.74 61.74 61.79 61.4 61.3 62.4 69.63 69.55 71.83 69.9 69.6 71.1
01/03/2019 03:17:14 61.76 61.79 61.79 61.4 61.3 62.4 69.92 69.81 71.03 69.9 69.6 71.1
01/03/2019 03:17:15 61.45 61.75 61.79 61.4 61.3 62.4 69.84 70 70.33 69.9 69.6 71.1
01/03/2019 03:17:16 61.76 61.76 61.79 61.4 61.3 62.4 69.57 69.85 70 69.9 69.6 71.1
01/03/2019 03:17:17 61.41 61.72 61.79 61.4 61.3 62.4 69.29 69.62 70 69.9 69.6 71.1
01/03/2019 03:17:18 61.63 61.66 61.79 61.4 61.3 62.4 69.76 69.73 70 69.9 69.6 71.1
01/03/2019 03:17:19 61.45 61.72 61.79 61.4 61.3 62.4 69.55 69.83 70 69.9 69.6 71.1
01/03/2019 03:17:20 61.61 61.62 61.79 61.4 61.3 62.4 69.12 69.6 70 69.9 69.6 71.1
01/03/2019 03:17:21 61.4 61.6 61.79 61.4 61.3 62.4 69.54 69.52 70 69.9 69.6 71.1
01/03/2019 03:17:22 61.63 61.69 61.79 61.4 61.3 62.4 69.79 69.81 70 69.9 69.6 71.1
01/03/2019 03:17:23 61.53 61.6 61.79 61.4 61.3 62.4 69.64 69.76 70 69.9 69.6 71.1
01/03/2019 03:17:24 61.51 61.61 61.79 61.4 61.3 62.4 69.52 69.91 70 69.9 69.6 71
01/03/2019 03:17:25 61.6 61.59 61.79 61.4 61.3 62.4 69.59 69.61 70 69.9 69.6 71
01/03/2019 03:17:26 61.66 61.66 61.79 61.4 61.3 62.4 69.51 69.64 70 69.9 69.6 71
01/03/2019 03:17:27 61.33 61.68 61.79 61.4 61.3 62.4 69.29 69.7 70 69.9 69.6 71
01/03/2019 03:17:28 61.66 61.59 61.79 61.4 61.3 62.4 69.16 69.48 70 69.9 69.6 71
01/03/2019 03:17:29 61.62 61.68 61.79 61.4 61.3 62.4 69.38 69.41 70 69.9 69.6 71
01/03/2019 03:17:30 61.4 61.65 61.79 61.4 61.3 62.4 69.32 69.38 70 69.9 69.6 71
01/03/2019 03:17:31 61.55 61.59 61.79 61.4 61.3 62.4 69.25 69.54 70 69.9 69.6 71
01/03/2019 03:17:32 61.61 61.66 61.79 61.4 61.3 62.4 69.28 69.43 70 69.9 69.6 71
01/03/2019 03:17:33 61.53 61.61 61.79 61.4 61.3 62.4 69.35 69.38 70 69.9 69.6 71
01/03/2019 03:17:34 61.67 61.69 61.79 61.4 61.3 62.4 69.97 69.77 70 69.9 69.6 71
01/03/2019 03:17:35 61.5 61.62 61.79 61.4 61.3 62.4 69.7 69.8 70 69.9 69.6 71
01/03/2019 03:17:36 61.45 61.64 61.79 61.4 61.3 62.4 69.36 69.91 70 69.9 69.6 71
01/03/2019 03:17:37 61.24 61.47 61.79 61.4 61.3 62.4 68.68 69.47 70 69.9 69.6 71
01/03/2019 03:17:38 61.32 61.4 61.79 61.4 61.3 62.4 69.11 69.2 70 69.9 69.6 71
01/03/2019 03:17:39 61.64 61.55 61.79 61.4 61.3 62.4 69.25 69.23 70 69.9 69.6 71
01/03/2019 03:17:40 61.68 61.67 61.79 61.4 61.3 62.4 69.22 69.29 70 69.9 69.6 71
01/03/2019 03:17:41 61.34 61.66 61.79 61.4 61.3 62.4 69.58 69.68 70 69.9 69.6 71
01/03/2019 03:17:42 61.58 61.61 61.79 61.4 61.3 62.4 70.02 69.89 70 69.9 69.6 71
01/03/2019 03:17:43 61.74 61.77 61.79 61.4 61.3 62.4 70.1 70.05 70.05 69.8 69.6 71
01/03/2019 03:17:44 61.31 61.68 61.77 61.4 61.3 62.4 69.56 70.08 70.08 69.8 69.6 71
01/03/2019 03:17:45 61.49 61.58 61.77 61.4 61.3 62.4 69.81 69.94 70.08 69.9 69.6 71
01/03/2019 03:17:46 61.61 61.62 61.77 61.4 61.3 62.4 70.06 70.13 70.13 69.9 69.6 71
01/03/2019 03:17:47 61.62 61.69 61.77 61.4 61.3 62.4 69.68 70.02 70.13 69.9 69.6 71
01/03/2019 03:17:48 61.53 61.65 61.77 61.4 61.3 62.4 69.1 69.87 70.13 69.9 69.6 71
01/03/2019 03:17:49 61.62 61.66 61.77 61.4 61.3 62.3 69.86 69.79 70.13 69.9 69.6 71
01/03/2019 03:17:50 61.64 61.7 61.77 61.4 61.3 62.3 70.48 70.25 70.25 69.9 69.6 71
01/03/2019 03:17:51 61.39 61.63 61.77 61.4 61.3 62.3 69.87 70.26 70.26 69.9 69.6 71
01/03/2019 03:17:52 61.66 61.62 61.77 61.4 61.3 62.3 70.14 70.13 70.26 69.9 69.6 71
01/03/2019 03:17:53 61.52 61.65 61.77 61.5 61.3 62.3 70.06 70.17 70.26 69.9 69.6 71
01/03/2019 03:17:54 61.48 61.65 61.77 61.5 61.3 62.3 70.01 70.16 70.26 69.9 69.6 71
01/03/2019 03:17:55 61.5 61.59 61.77 61.5 61.3 62.3 69.64 70.07 70.26 69.9 69.6 71
01/03/2019 03:17:56 61.38 61.48 61.77 61.5 61.3 62.3 69.73 69.9 70.26 69.9 69.6 71
01/03/2019 03:17:57 61.4 61.49 61.77 61.5 61.3 62.3 69.76 69.88 70.26 69.9 69.6 71
01/03/2019 03:17:58 61.7 61.63 61.77 61.5 61.3 62.3 70.07 70.03 70.26 69.9 69.6 71
01/03/2019 03:17:59 61.46 61.71 61.77 61.5 61.3 62.3 69.82 70.12 70.26 69.9 69.6 71
01/03/2019 03:18:00 61.5 61.58 61.77 61.5 61.3 62.3 69.59 70.02 70.26 69.9 69.6 71
01/03/2019 03:18:01 61.65 61.64 61.77 61.5 61.3 62.3 69.78 69.77 70.26 69.9 69.6 71
01/03/2019 03:18:02 61.47 61.63 61.77 61.5 61.3 62.3 69.45 69.81 70.26 69.9 69.6 71
01/03/2019 03:18:03 61.31 61.51 61.77 61.5 61.3 62.3 69.41 69.58 70.26 69.9 69.6 71
01/03/2019 03:18:04 61.62 61.65 61.77 61.5 61.3 62.3 69.32 69.6 70.26 69.9 69.6 71
01/03/2019 03:18:05 61.42 61.53 61.77 61.5 61.3 62.3 69.13 69.29 70.26 69.9 69.6 71
01/03/2019 03:18:06 61.48 61.56 61.77 61.5 61.3 62.3 69.57 69.58 70.26 69.9 69.6 71
01/03/2019 03:18:07 61.28 61.57 61.77 61.5 61.3 62.3 68.9 69.56 70.26 69.9 69.6 71
01/03/2019 03:18:08 61.43 61.52 61.77 61.5 61.3 62.3 69.1 69.32 70.26 69.9 69.6 71
01/03/2019 03:18:09 61.53 61.49 61.77 61.5 61.3 62.3 69.81 69.63 70.26 69.9 69.6 71
01/03/2019 03:18:10 61.58 61.6 61.77 61.5 61.3 62.3 70.3 70.19 70.26 69.9 69.6 71
01/03/2019 03:18:11 61.54 61.59 61.77 61.5 61.3 62.3 69.72 70.16 70.26 69.9 69.6 71
01/03/2019 03:18:12 61.5 61.57 61.77 61.5 61.3 62.3 69.46 69.94 70.26 69.9 69.6 71
01/03/2019 03:18:13 61.51 61.57 61.71 61.5 61.3 62.3 69.53 69.67 70.26 69.9 69.6 71
01/03/2019 03:18:14 61.56 61.6 61.71 61.5 61.3 62.3 69.59 69.71 70.26 69.9 69.6 71
01/03/2019 03:18:15 61.47 61.56 61.71 61.5 61.3 62.3 69.79 69.8 70.26 69.9 69.6 71
01/03/2019 03:18:16 61.52 61.57 61.71 61.5 61.3 62.3 69.11 69.78 70.26 69.9 69.6 71
01/03/2019 03:18:17 61.22 61.59 61.71 61.5 61.3 62.3 70.3 70.02 70.26 69.9 69.6 71
01/03/2019 03:18:18 61.58 61.53 61.71 61.5 61.3 62.3 70.59 70.49 70.49 69.9 69.6 71
01/03/2019 03:18:19 61.82 61.72 61.72 61.5 61.3 62.3 70.75 70.67 70.67 69.9 69.6 71
01/03/2019 03:18:20 61.88 61.9 61.9 61.5 61.3 62.3 71.52 71.38 71.38 69.9 69.6 71
01/03/2019 03:18:21 61.64 61.85 61.9 61.5 61.3 62.3 69.54 71.23 71.38 69.9 69.6 71
01/03/2019 03:18:22 61.57 61.71 61.9 61.5 61.3 62.3 69.51 70.21 71.38 69.9 69.6 71
01/03/2019 03:18:23 61.6 61.66 61.9 61.5 61.3 62.3 69.85 69.96 71.38 69.9 69.6 71
01/03/2019 03:18:24 61.56 61.65 61.9 61.5 61.3 62.3 68.87 69.89 71.38 69.9 69.6 71
01/03/2019 03:18:25 61.55 61.67 61.9 61.5 61.3 62.3 69.19 69.35 71.38 69.9 69.6 71
01/03/2019 03:18:26 61.56 61.62 61.9 61.5 61.3 62.3 69.54 69.49 71.38 69.9 69.6 71
01/03/2019 03:18:27 61.55 61.65 61.9 61.5 61.3 62.3 69.59 69.6 71.38 69.9 69.6 71
01/03/2019 03:18:28 61.58 61.63 61.9 61.5 61.3 62.3 69.61 69.7 71.38 69.9 69.6 71
01/03/2019 03:18:29 61.35 61.6 61.9 61.5 61.3 62.3 69.35 69.62 71.38 69.9 69.6 71
01/03/2019 03:18:30 61.44 61.53 61.9 61.5 61.3 62.3 69.56 69.6 71.38 69.9 69.6 71
01/03/2019 03:18:31 61.73 61.62 61.9 61.5 61.3 62.3 69.67 69.7 71.38 69.9 69.6 71
01/03/2019 03:18:32 61.59 61.66 61.9 61.5 61.3 62.3 69.11 69.67 71.38 69.8 69.6 71
01/03/2019 03:18:33 61.47 61.63 61.9 61.5 61.3 62.3 68.88 69.23 71.38 69.9 69.6 71
01/03/2019 03:18:34 61.41 61.57 61.9 61.5 61.3 62.3 69.71 69.49 71.38 69.9 69.6 71
01/03/2019 03:18:35 61.63 61.6 61.9 61.5 61.3 62.3 69.93 69.8 71.38 69.9 69.6 71
01/03/2019 03:18:36 61.58 61.68 61.9 61.5 61.3 62.3 69.67 69.87 71.38 69.8 69.6 71
01/03/2019 03:18:37 61.5 61.58 61.9 61.5 61.3 62.3 69.88 69.82 71.38 69.8 69.6 71
01/03/2019 03:18:38 61.68 61.71 61.9 61.5 61.3 62.3 69.5 69.79 71.38 69.8 69.6 71
01/03/2019 03:18:39 61.61 61.71 61.9 61.5 61.3 62.3 70.02 69.95 71.38 69.8 69.6 71
01/03/2019 03:18:40 61.75 61.71 61.9 61.5 61.3 62.3 69.8 70.05 71.38 69.8 69.6 71
01/03/2019 03:18:41 61.18 61.68 61.9 61.5 61.3 62.3 69.01 69.74 71.38 69.8 69.6 71
01/03/2019 03:18:42 61.33 61.45 61.9 61.5 61.3 62.3 70.15 69.92 71.38 69.8 69.6 71
01/03/2019 03:18:43 61.71 61.62 61.9 61.5 61.3 62.3 70.71 70.54 71.38 69.8 69.6 71
01/03/2019 03:18:44 61.73 61.73 61.9 61.5 61.3 62.3 70.6 70.61 71.38 69.9 69.6 71
01/03/2019 03:18:45 61.63 61.73 61.9 61.5 61.3 62.3 70.68 70.9 71.38 69.9 69.6 71
01/03/2019 03:18:46 61.61 61.69 61.9 61.5 61.3 62.3 70.23 70.54 71.38 69.9 69.6 71
01/03/2019 03:18:47 61.48 61.66 61.9 61.5 61.3 62.3 69.88 70.41 71.38 69.9 69.6 71
01/03/2019 03:18:48 61.78 61.76 61.9 61.5 61.3 62.3 70.43 70.42 71.38 69.9 69.6 71
01/03/2019 03:18:49 61.48 61.72 61.9 61.5 61.3 62.3 70.95 70.86 71.38 69.9 69.6 71
01/03/2019 03:18:50 61.73 61.73 61.85 61.5 61.3 62.3 71.34 71.36 71.36 69.9 69.6 71
01/03/2019 03:18:51 61.35 61.68 61.76 61.5 61.3 62.3 70.37 71.02 71.36 69.9 69.6 71
01/03/2019 03:18:52 61.58 61.58 61.76 61.5 61.3 62.3 70.95 70.88 71.36 69.9 69.6 71
01/03/2019 03:18:53 61.57 61.6 61.76 61.5 61.3 62.3 70.23 70.97 71.36 69.9 69.6 71
01/03/2019 03:18:54 61.55 61.64 61.76 61.6 61.3 62.3 69.17 70.38 71.36 69.9 69.6 71
01/03/2019 03:18:55 61.58 61.65 61.76 61.6 61.3 62.3 69.95 70.03 71.36 69.9 69.6 71
01/03/2019 03:18:56 61.73 61.75 61.76 61.6 61.3 62.3 70.3 70.28 71.36 69.9 69.6 71
01/03/2019 03:18:57 61.39 61.74 61.76 61.6 61.3 62.3 69.24 70.22 71.36 69.9 69.6 71
01/03/2019 03:18:58 61.49 61.69 61.76 61.6 61.3 62.3 68.75 69.66 71.36 69.9 69.6 71
01/03/2019 03:18:59 61.65 61.63 61.76 61.6 61.3 62.3 69.49 69.4 71.36 69.9 69.6 71
01/03/2019 03:19:00 61.62 61.71 61.76 61.6 61.3 62.3 69.74 69.77 71.36 69.9 69.6 71
01/03/2019 03:19:01 61.48 61.59 61.76 61.6 61.3 62.3 69.26 69.52 71.36 69.9 69.6 71
01/03/2019 03:19:02 61.32 61.55 61.76 61.6 61.3 62.3 68.97 69.42 71.36 69.9 69.6 71
01/03/2019 03:19:03 61.55 61.56 61.76 61.6 61.3 62.3 70.11 69.87 71.36 69.9 69.6 71
01/03/2019 03:19:04 61.21 61.56 61.76 61.6 61.3 62.3 69.87 70.05 71.36 69.9 69.6 71
01/03/2019 03:19:05 61.48 61.46 61.76 61.6 61.3 62.3 69.39 69.78 71.36 69.9 69.6 71
01/03/2019 03:19:06 61.37 61.47 61.76 61.6 61.3 62.3 68.91 69.56 71.36 69.9 69.6 71
01/03/2019 03:19:07 61.58 61.57 61.76 61.6 61.3 62.3 69.3 69.37 71.36 69.9 69.6 71
01/03/2019 03:19:08 61.59 61.65 61.76 61.6 61.3 62.3 69.53 69.51 71.36 69.9 69.6 71
01/03/2019 03:19:09 61.37 61.63 61.76 61.6 61.3 62.3 68.9 69.52 71.36 69.9 69.6 71
01/03/2019 03:19:10 61.5 61.53 61.76 61.6 61.3 62.3 69.29 69.31 71.36 69.9 69.6 71
01/03/2019 03:19:11 61.45 61.62 61.76 61.6 61.3 62.3 69.55 69.52 71.36 69.9 69.6 71
01/03/2019 03:19:12 61.51 61.52 61.76 61.6 61.3 62.3 69.81 69.68 71.36 69.9 69.6 71
01/03/2019 03:19:13 61.55 61.6 61.76 61.6 61.3 62.3 69.37 69.76 71.36 69.9 69.6 71
01/03/2019 03:19:14 61.04 61.51 61.76 61.6 61.3 62.3 68.88 69.46 71.36 69.9 69.6 71
01/03/2019 03:19:15 61.57 61.49 61.76 61.6 61.3 62.3 69.54 69.42 71.36 69.9 69.6 71
01/03/2019 03:19:16 61.51 61.57 61.76 61.6 61.3 62.3 69.31 69.61 71.36 69.9 69.6 71
01/03/2019 03:19:17 61.4 61.52 61.76 61.6 61.3 62.3 69.14 69.33 71.36 69.9 69.6 71
01/03/2019 03:19:18 61.24 61.46 61.75 61.6 61.3 62.3 68.78 69.22 71.36 69.9 69.6 71
01/03/2019 03:19:19 61.51 61.46 61.75 61.6 61.3 62.3 69.51 69.32 71.36 69.9 69.6 71
01/03/2019 03:19:20 61.64 61.63 61.75 61.6 61.3 62.3 70.19 69.91 71.02 69.9 69.6 71
01/03/2019 03:19:21 61.35 61.56 61.75 61.6 61.3 62.3 69.42 69.87 70.97 69.9 69.6 71
01/03/2019 03:19:22 61.41 61.48 61.75 61.6 61.3 62.3 68.88 69.53 70.97 69.9 69.6 71
01/03/2019 03:19:23 61.53 61.55 61.75 61.6 61.3 62.3 69.52 69.52 70.38 69.9 69.6 71
01/03/2019 03:19:24 61.63 61.63 61.75 61.6 61.3 62.3 69.77 69.8 70.28 69.9 69.6 71
01/03/2019 03:19:25 61.89 61.86 61.86 61.6 61.3 62.3 70.51 70.32 70.32 69.9 69.6 71
01/03/2019 03:19:26 61.52 61.76 61.86 61.6 61.3 62.3 70.72 70.97 70.97 69.9 69.6 71
01/03/2019 03:19:27 61.56 61.63 61.86 61.6 61.3 62.3 70.74 70.81 70.97 69.9 69.6 71
01/03/2019 03:19:28 61.83 61.78 61.86 61.6 61.3 62.3 72.19 71.84 71.84 69.9 69.6 71
01/03/2019 03:19:29 61.64 61.82 61.86 61.6 61.3 62.3 73.1 72.99 72.99 70 69.6 71
01/03/2019 03:19:30 61.4 61.65 61.86 61.6 61.3 62.3 69.71 72.36 72.99 70 69.6 71
01/03/2019 03:19:31 61.55 61.58 61.86 61.6 61.3 62.3 69.61 70.95 72.99 70 69.6 71
01/03/2019 03:19:32 61.51 61.58 61.86 61.6 61.3 62.3 69.9 70.13 72.99 70 69.6 71
01/03/2019 03:19:33 61.22 61.56 61.86 61.6 61.3 62.3 69.16 70.03 72.99 70 69.6 71
01/03/2019 03:19:34 61.45 61.62 61.86 61.6 61.3 62.3 69.51 69.76 72.99 70 69.6 71
01/03/2019 03:19:35 61.42 61.47 61.86 61.6 61.3 62.3 69.8 69.77 72.99 70 69.6 71
01/03/2019 03:19:36 61.7 61.62 61.86 61.6 61.3 62.3 69.83 69.85 72.99 70 69.6 71
01/03/2019 03:19:37 61.29 61.63 61.86 61.6 61.3 62.3 69.25 69.74 72.99 70 69.6 71
01/03/2019 03:19:38 61.44 61.46 61.86 61.6 61.2 62.3 69.3 69.46 72.99 70 69.6 71
01/03/2019 03:19:39 61.53 61.53 61.86 61.6 61.2 62.3 69.62 69.59 72.99 70 69.6 71
01/03/2019 03:19:40 61.8 61.73 61.86 61.6 61.2 62.3 69.82 69.82 72.99 70 69.6 71
01/03/2019 03:19:41 61.37 61.71 61.86 61.6 61.2 62.3 68.88 69.7 72.99 70 69.6 71
01/03/2019 03:19:42 61.48 61.62 61.86 61.6 61.2 62.3 69.02 69.33 72.99 70 69.6 71
01/03/2019 03:19:43 61.64 61.62 61.86 61.6 61.2 62.3 69.65 69.5 72.99 70 69.6 71
01/03/2019 03:19:44 61.74 61.73 61.86 61.6 61.2 62.3 69.51 69.55 72.99 70 69.6 71
01/03/2019 03:19:45 61.29 61.74 61.86 61.6 61.2 62.3 69.31 69.57 72.99 70 69.6 71
01/03/2019 03:19:46 61.66 61.62 61.86 61.6 61.2 62.3 69.3 69.47 72.99 70 69.6 71
01/03/2019 03:19:47 61.41 61.62 61.86 61.6 61.2 62.3 69.65 69.66 72.99 70 69.6 71
01/03/2019 03:19:48 61.74 61.65 61.86 61.6 61.2 62.3 70.07 69.94 72.99 70 69.6 71
01/03/2019 03:19:49 61.44 61.68 61.86 61.6 61.2 62.3 69.21 69.89 72.99 70 69.6 71
01/03/2019 03:19:50 61.46 61.57 61.86 61.6 61.2 62.3 68.9 69.48 72.99 70 69.6 71
01/03/2019 03:19:51 61.78 61.73 61.86 61.6 61.2 62.3 69.49 69.44 72.99 70 69.6 71
01/03/2019 03:19:52 61.59 61.72 61.86 61.6 61.2 62.3 69.48 69.55 72.99 70 69.6 71
01/03/2019 03:19:53 61.5 61.63 61.86 61.6 61.2 62.3 69.3 69.44 72.99 70 69.6 71
01/03/2019 03:19:54 61.56 61.62 61.86 61.6 61.2 62.3 69.5 69.54 72.99 70 69.6 71
01/03/2019 03:19:55 61.75 61.71 61.82 61.6 61.2 62.3 70 69.86 72.99 70 69.6 71
01/03/2019 03:19:56 61.72 61.74 61.82 61.6 61.2 62.3 69.94 70 72.99 70 69.6 71
01/03/2019 03:19:57 61.26 61.73 61.82 61.6 61.2 62.3 68.98 69.97 72.99 70 69.6 71
01/03/2019 03:19:58 61.2 61.45 61.82 61.6 61.2 62.3 69 69.31 72.99 70 69.6 71
01/03/2019 03:19:59 61.5 61.46 61.74 61.6 61.2 62.3 69.73 69.61 72.36 70 69.6 71
01/03/2019 03:20:00 61.49 61.52 61.74 61.6 61.2 62.3 69.37 69.6 70.95 70 69.6 71
01/03/2019 03:20:01 61.8 61.72 61.74 61.6 61.2 62.3 69.8 69.69 70.13 70 69.6 71
01/03/2019 03:20:02 61.46 61.75 61.75 61.6 61.2 62.3 69.53 69.74 70.03 70 69.6 71
01/03/2019 03:20:03 61.49 61.63 61.75 61.6 61.2 62.3 69.44 69.64 70 70 69.6 71
01/03/2019 03:20:04 61.36 61.54 61.75 61.6 61.2 62.3 69.88 69.86 70 70 69.6 71
01/03/2019 03:20:05 61.46 61.52 61.75 61.6 61.2 62.3 70.04 70.03 70.03 70 69.6 71
01/03/2019 03:20:06 61.35 61.48 61.75 61.6 61.3 62.3 69.09 70 70.03 70 69.6 71
01/03/2019 03:20:07 61.4 61.48 61.75 61.6 61.3 62.3 69.29 69.45 70.03 70 69.6 71
01/03/2019 03:20:08 61.46 61.5 61.75 61.6 61.3 62.3 69.48 69.52 70.03 70 69.6 71
01/03/2019 03:20:09 61.58 61.64 61.75 61.6 61.3 62.3 69.81 69.8 70.03 70 69.6 71
01/03/2019 03:20:10 61.46 61.57 61.75 61.6 61.3 62.3 69.13 69.65 70.03 70 69.6 71
01/03/2019 03:20:11 61.38 61.57 61.75 61.6 61.3 62.3 69.35 69.47 70.03 70 69.6 71
01/03/2019 03:20:12 61.34 61.42 61.75 61.6 61.3 62.3 69.4 69.44 70.03 70 69.6 71
01/03/2019 03:20:13 61.68 61.6 61.75 61.6 61.3 62.3 70.06 69.89 70.03 70 69.6 71
01/03/2019 03:20:14 61.51 61.59 61.75 61.6 61.3 62.3 69.96 69.98 70.03 70 69.6 71
01/03/2019 03:20:15 61.43 61.59 61.75 61.6 61.3 62.3 69.53 69.95 70.03 70 69.6 71
01/03/2019 03:20:16 61.5 61.59 61.75 61.6 61.3 62.3 69.48 69.69 70.03 70 69.6 71
01/03/2019 03:20:17 61.55 61.58 61.75 61.6 61.3 62.3 69.67 69.69 70.03 70 69.6 71
01/03/2019 03:20:18 61.36 61.54 61.75 61.6 61.3 62.3 68.97 69.65 70.03 70 69.6 71
01/03/2019 03:20:19 61.41 61.5 61.75 61.6 61.3 62.3 68.95 69.22 70.03 70 69.6 71
01/03/2019 03:20:20 61.45 61.52 61.75 61.6 61.3 62.3 69.46 69.36 70.03 70 69.6 71
01/03/2019 03:20:21 61.49 61.52 61.75 61.6 61.3 62.3 69.66 69.57 70.03 70 69.6 71
01/03/2019 03:20:22 61.49 61.56 61.75 61.5 61.3 62.3 69.64 69.72 70.03 70 69.6 71
01/03/2019 03:20:23 61.45 61.61 61.75 61.5 61.3 62.3 69.4 69.76 70.03 70 69.6 71
01/03/2019 03:20:24 61.45 61.56 61.75 61.5 61.3 62.3 69.39 69.52 70.03 70 69.6 71
01/03/2019 03:20:25 61.36 61.53 61.75 61.5 61.3 62.3 69.45 69.64 70.03 70 69.6 71
01/03/2019 03:20:26 61.46 61.48 61.75 61.5 61.3 62.3 69.35 69.45 70.03 70 69.6 71
01/03/2019 03:20:27 61.36 61.45 61.75 61.5 61.3 62.3 68.78 69.37 70.03 70 69.6 71
01/03/2019 03:20:28 61.47 61.49 61.75 61.5 61.3 62.3 69.33 69.28 70.03 70 69.6 71
01/03/2019 03:20:29 61.56 61.56 61.75 61.5 61.3 62.3 69.56 69.47 70.03 70 69.6 71
01/03/2019 03:20:30 61.09 61.53 61.75 61.5 61.3 62.3 69.25 69.57 70.03 70 69.6 71
01/03/2019 03:20:31 61.65 61.57 61.75 61.5 61.3 62.3 69.52 69.53 70.03 69.9 69.6 71
01/03/2019 03:20:32 61.6 61.62 61.64 61.5 61.3 62.3 69.71 69.7 70.03 69.9 69.6 71
01/03/2019 03:20:33 61.52 61.67 61.67 61.5 61.3 62.3 69.82 69.89 70.03 69.9 69.6 71
01/03/2019 03:20:34 61.54 61.59 61.67 61.5 61.3 62.3 69.37 69.76 70.03 69.9 69.6 71
01/03/2019 03:20:35 61.3 61.56 61.67 61.5 61.3 62.3 68.8 69.53 70 69.9 69.6 71
01/03/2019 03:20:36 61.34 61.42 61.67 61.5 61.3 62.3 69.11 69.15 69.98 69.9 69.6 71
01/03/2019 03:20:37 61.34 61.39 61.67 61.5 61.3 62.3 69.5 69.42 69.98 69.9 69.6 71
01/03/2019 03:20:38 61.37 61.41 61.67 61.5 61.3 62.3 69.05 69.41 69.98 69.9 69.6 71
01/03/2019 03:20:39 61.51 61.47 61.67 61.5 61.3 62.3 69.44 69.37 69.98 69.9 69.6 71
01/03/2019 03:20:40 61.45 61.5 61.67 61.5 61.3 62.3 69.54 69.53 69.98 69.9 69.6 71
01/03/2019 03:20:41 61.4 61.5 61.67 61.5 61.3 62.3 69.82 69.75 69.98 69.9 69.6 71
01/03/2019 03:20:42 61.66 61.67 61.67 61.5 61.3 62.3 69.79 69.86 69.98 69.9 69.6 71
01/03/2019 03:20:43 61.39 61.58 61.67 61.5 61.3 62.3 69.75 69.81 69.98 69.9 69.6 71
01/03/2019 03:20:44 61.67 61.66 61.67 61.5 61.3 62.3 69.79 69.97 69.97 69.9 69.6 71
01/03/2019 03:20:45 61.47 61.59 61.67 61.5 61.3 62.3 69.57 69.82 69.97 69.9 69.6 71
01/03/2019 03:20:46 61.58 61.62 61.67 61.5 61.3 62.3 69.34 69.65 69.97 69.9 69.6 71
01/03/2019 03:20:47 61.36 61.6 61.67 61.5 61.3 62.3 69.06 69.47 69.97 69.9 69.6 71
01/03/2019 03:20:48 61.49 61.51 61.67 61.5 61.3 62.3 69.67 69.5 69.97 69.9 69.6 71
01/03/2019 03:20:49 61.52 61.52 61.67 61.5 61.3 62.3 69.93 69.77 69.97 69.9 69.6 71
01/03/2019 03:20:50 61.33 61.5 61.67 61.5 61.3 62.3 69.91 69.94 69.97 69.9 69.6 71
01/03/2019 03:20:51 61.34 61.51 61.67 61.5 61.3 62.3 69.95 69.98 69.98 69.9 69.6 71
01/03/2019 03:20:52 61.61 61.53 61.67 61.5 61.3 62.3 70.02 70.09 70.09 69.9 69.6 71
01/03/2019 03:20:53 61.45 61.58 61.67 61.5 61.3 62.3 70.17 70.24 70.24 69.9 69.6 71
01/03/2019 03:20:54 61.05 61.47 61.67 61.5 61.3 62.3 69.29 70.08 70.24 69.8 69.6 71
01/03/2019 03:20:55 61.48 61.44 61.67 61.5 61.3 62.3 69.21 69.64 70.24 69.8 69.6 71
01/03/2019 03:20:56 61.56 61.57 61.67 61.5 61.3 62.3 69.83 69.72 70.24 69.8 69.6 71
01/03/2019 03:20:57 61.5 61.56 61.67 61.5 61.3 62.3 69.75 69.85 70.24 69.8 69.6 71
01/03/2019 03:20:58 61.44 61.57 61.67 61.5 61.3 62.3 69.58 69.83 70.24 69.8 69.6 71
01/03/2019 03:20:59 61.49 61.57 61.67 61.5 61.3 62.3 69.84 69.86 70.24 69.8 69.6 71
01/03/2019 03:21:00 61.55 61.66 61.67 61.5 61.3 62.3 70.49 70.3 70.3 69.8 69.6 71
01/03/2019 03:21:01 61.44 61.6 61.67 61.5 61.3 62.3 69.81 70.29 70.3 69.8 69.6 71
01/03/2019 03:21:02 61.45 61.55 61.67 61.5 61.3 62.3 69.61 70 70.3 69.8 69.6 71
01/03/2019 03:21:03 61.36 61.54 61.67 61.5 61.3 62.3 70.33 70.15 70.3 69.8 69.6 71
01/03/2019 03:21:04 61.68 61.57 61.67 61.5 61.3 62.3 70.5 70.5 70.5 69.8 69.6 71
01/03/2019 03:21:05 61.46 61.59 61.67 61.5 61.3 62.3 70.35 70.52 70.52 69.8 69.6 71
01/03/2019 03:21:06 61.48 61.56 61.67 61.5 61.3 62.3 69.89 70.34 70.52 69.8 69.6 71
01/03/2019 03:21:07 61.5 61.59 61.67 61.5 61.3 62.3 70 70.42 70.52 69.8 69.6 71
01/03/2019 03:21:08 61.78 61.7 61.7 61.5 61.3 62.3 69.79 69.94 70.52 69.8 69.6 71
01/03/2019 03:21:09 61.62 61.71 61.71 61.5 61.3 62.3 70.35 70.28 70.52 69.8 69.6 71
01/03/2019 03:21:10 61.5 61.69 61.71 61.5 61.3 62.3 70.03 70.29 70.52 69.8 69.6 71
01/03/2019 03:21:11 61.38 61.56 61.71 61.5 61.3 62.3 69.87 70.17 70.52 69.8 69.6 71
01/03/2019 03:21:12 61.15 61.45 61.71 61.5 61.3 62.3 69.56 69.94 70.52 69.8 69.6 71
01/03/2019 03:21:13 61.39 61.39 61.71 61.5 61.3 62.3 69.52 69.74 70.52 69.8 69.6 71
01/03/2019 03:21:14 61.58 61.52 61.71 61.5 61.3 62.3 69.24 69.69 70.52 69.8 69.6 71
01/03/2019 03:21:15 61.35 61.53 61.71 61.5 61.3 62.3 69.46 69.54 70.52 69.8 69.6 71
01/03/2019 03:21:16 61.56 61.54 61.71 61.5 61.3 62.3 70.54 70.2 70.52 69.8 69.6 71
01/03/2019 03:21:17 62.02 61.85 61.85 61.5 61.3 62.3 73.21 72.43 72.43 69.8 69.6 71
01/03/2019 03:21:18 62.82 62.55 62.55 61.5 61.3 62.3 74.39 73.82 73.82 69.8 69.6 71
01/03/2019 03:21:19 62.48 62.63 62.63 61.5 61.3 62.3 71.35 73.93 73.93 69.8 69.6 71
01/03/2019 03:21:20 62.11 62.57 62.63 61.5 61.3 62.3 70.31 72.31 73.93 69.8 69.6 71
01/03/2019 03:21:21 61.88 62.2 62.63 61.5 61.3 62.3 70.13 71.11 73.93 69.8 69.6 71
01/03/2019 03:21:22 61.35 61.98 62.63 61.5 61.3 62.3 69.24 70.51 73.93 69.8 69.6 71
01/03/2019 03:21:23 61.6 61.68 62.63 61.5 61.3 62.3 69.2 69.7 73.93 69.8 69.6 71
01/03/2019 03:21:24 61.44 61.6 62.63 61.5 61.3 62.3 69.6 69.6 73.93 69.8 69.6 71
01/03/2019 03:21:25 61.37 61.5 62.63 61.5 61.3 62.2 69.72 69.75 73.93 69.8 69.6 71
01/03/2019 03:21:26 61.42 61.52 62.63 61.5 61.3 62.2 69.32 69.79 73.93 69.8 69.6 71
01/03/2019 03:21:27 61.29 61.39 62.63 61.5 61.3 62.2 69.72 69.72 73.93 69.8 69.6 71
01/03/2019 03:21:28 61.35 61.42 62.63 61.5 61.3 62.2 70.05 69.99 73.93 69.8 69.6 71
01/03/2019 03:21:29 61.43 61.47 62.63 61.5 61.3 62.2 69.88 70.03 73.93 69.8 69.7 71
01/03/2019 03:21:30 61.55 61.53 62.63 61.5 61.3 62.2 69.81 70.02 73.93 69.8 69.7 71
01/03/2019 03:21:31 61.37 61.54 62.63 61.5 61.3 62.2 69.52 69.8 73.93 69.8 69.7 71
01/03/2019 03:21:32 61.6 61.58 62.63 61.5 61.3 62.2 69.51 69.65 73.93 69.8 69.7 71
01/03/2019 03:21:33 61.26 61.57 62.63 61.5 61.3 62.2 69.28 69.69 73.93 69.8 69.7 71
01/03/2019 03:21:34 61.46 61.51 62.63 61.5 61.3 62.2 69.1 69.36 73.93 69.8 69.7 71
01/03/2019 03:21:35 61.54 61.56 62.63 61.5 61.3 62.2 69.01 69.18 73.93 69.8 69.7 71
01/03/2019 03:21:36 61.29 61.53 62.63 61.5 61.3 62.2 69.17 69.25 73.93 69.8 69.7 71
01/03/2019 03:21:37 61.4 61.46 62.63 61.5 61.3 62.2 69.4 69.38 73.93 69.8 69.7 71
01/03/2019 03:21:38 61.49 61.51 62.63 61.5 61.3 62.2 69.09 69.3 73.93 69.8 69.7 71
01/03/2019 03:21:39 60.91 61.55 62.63 61.5 61.3 62.2 69.68 69.63 73.93 69.7 69.7 71
01/03/2019 03:21:40 61.03 61.12 62.63 61.5 61.3 62.2 69.39 69.57 73.93 69.7 69.7 71
01/03/2019 03:21:41 60.67 61.08 62.63 61.5 61.3 62.2 68.28 69.35 73.93 69.7 69.7 71
01/03/2019 03:21:42 60.97 60.94 62.63 61.5 61.3 62.2 68.96 68.99 73.93 69.7 69.7 71
01/03/2019 03:21:43 60.97 61.02 62.63 61.5 61.3 62.2 69.27 69.17 73.93 69.7 69.7 71
01/03/2019 03:21:44 60.63 61 62.63 61.5 61.3 62.2 69.19 69.34 73.93 69.7 69.7 71
01/03/2019 03:21:45 60.72 60.8 62.63 61.5 61.3 62.2 68.41 69.17 73.93 69.7 69.7 71
01/03/2019 03:21:46 61.02 60.96 62.63 61.5 61.3 62.2 69.18 69.11 73.93 69.7 69.7 71
01/03/2019 03:21:47 60.86 61.08 62.63 61.5 61.3 62.2 69.15 69.35 73.93 69.7 69.7 71
01/03/2019 03:21:48 60.92 60.92 62.63 61.5 61.3 62.2 69.1 69.17 73.93 69.7 69.7 71
01/03/2019 03:21:49 60.87 61.01 62.57 61.5 61.3 62.2 69.1 69.22 72.31 69.7 69.7 71
01/03/2019 03:21:50 60.68 60.86 62.2 61.5 61.3 62.2 68.7 69.11 71.11 69.7 69.7 71
01/03/2019 03:21:51 60.85 60.91 61.98 61.5 61.3 62.2 69.39 69.29 70.51 69.7 69.7 71
01/03/2019 03:21:52 61.02 60.99 61.68 61.5 61.3 62.2 69.01 69.29 70.03 69.7 69.7 71
01/03/2019 03:21:53 60.86 61.05 61.6 61.5 61.3 62.2 68.47 69.14 70.03 69.7 69.7 71
01/03/2019 03:21:54 60.83 60.94 61.58 61.5 61.3 62.2 69.03 68.97 70.03 69.7 69.7 71
01/03/2019 03:21:55 60.81 60.9 61.58 61.5 61.3 62.2 68.97 69.01 70.03 69.7 69.7 71
01/03/2019 03:21:56 60.83 60.94 61.58 61.5 61.3 62.2 69 69.12 70.03 69.7 69.7 71
01/03/2019 03:21:57 60.88 60.94 61.58 61.5 61.3 62.2 68.76 69.04 70.03 69.7 69.7 71
01/03/2019 03:21:58 60.66 60.91 61.58 61.5 61.3 62.2 68.58 68.87 70.03 69.7 69.7 71
01/03/2019 03:21:59 60.95 60.88 61.58 61.5 61.3 62.2 69.46 69.24 70.02 69.7 69.7 71
01/03/2019 03:22:00 60.95 60.98 61.58 61.5 61.3 62.2 69.41 69.39 69.8 69.7 69.7 71
01/03/2019 03:22:01 60.55 60.92 61.58 61.5 61.3 62.2 68.68 69.31 69.69 69.7 69.7 71
01/03/2019 03:22:02 60.82 60.83 61.57 61.5 61.3 62.2 68.57 69.05 69.69 69.7 69.7 71
01/03/2019 03:22:03 60.93 60.91 61.56 61.5 61.3 62.2 69.57 69.26 69.63 69.7 69.7 71
01/03/2019 03:22:04 60.86 60.98 61.56 61.5 61.3 62.2 69.39 69.44 69.63 69.7 69.7 71
01/03/2019 03:22:05 60.83 60.92 61.55 61.5 61.3 62.2 68.69 69.37 69.63 69.7 69.7 71
01/03/2019 03:22:06 61.11 61.04 61.55 61.5 61.3 62.2 69.21 69.2 69.63 69.7 69.7 71
01/03/2019 03:22:07 60.69 61.03 61.55 61.5 61.3 62.2 68.57 69.09 69.63 69.7 69.7 71
01/03/2019 03:22:08 60.74 60.93 61.55 61.5 61.3 62.2 69.2 69.13 69.63 69.7 69.7 71
01/03/2019 03:22:09 60.84 60.89 61.12 61.5 61.3 62.2 68.94 69.12 69.57 69.7 69.7 71
01/03/2019 03:22:10 61.09 61.04 61.08 61.5 61.3 62.2 69.13 69.1 69.44 69.7 69.7 71
01/03/2019 03:22:11 61.15 61.13 61.13 61.5 61.3 62.2 69.35 69.3 69.44 69.7 69.7 71
01/03/2019 03:22:12 60.93 61.17 61.17 61.5 61.3 62.2 69 69.37 69.44 69.7 69.7 71
01/03/2019 03:22:13 60.93 61.06 61.17 61.4 61.3 62.2 68.81 69.12 69.44 69.7 69.7 71
01/03/2019 03:22:14 61.11 61.08 61.17 61.4 61.3 62.2 68.99 69.04 69.44 69.7 69.7 71
01/03/2019 03:22:15 61.29 61.23 61.23 61.4 61.3 62.2 69.62 69.44 69.44 69.7 69.7 71
01/03/2019 03:22:16 60.92 61.23 61.23 61.4 61.3 62.2 68.98 69.51 69.51 69.7 69.7 71
01/03/2019 03:22:17 60.95 61.08 61.23 61.4 61.3 62.2 68.97 69.1 69.51 69.7 69.7 71
01/03/2019 03:22:18 60.99 61.03 61.23 61.4 61.3 62.2 69.18 69.2 69.51 69.7 69.7 71
01/03/2019 03:22:19 60.95 61.07 61.23 61.4 61.3 62.2 69.23 69.25 69.51 69.7 69.7 71
01/03/2019 03:22:20 60.75 61.05 61.23 61.4 61.3 62.2 69.17 69.32 69.51 69.7 69.7 71
01/03/2019 03:22:21 60.91 60.92 61.23 61.4 61.3 62.2 69.23 69.34 69.51 69.7 69.7 71
01/03/2019 03:22:22 60.99 60.98 61.23 61.4 61.3 62.2 69.43 69.41 69.51 69.7 69.7 71
01/03/2019 03:22:23 61.01 61.08 61.23 61.4 61.3 62.2 69.64 69.54 69.54 69.7 69.7 71
01/03/2019 03:22:24 60.92 61.01 61.23 61.4 61.3 62.2 69.49 69.63 69.63 69.7 69.7 71
01/03/2019 03:22:25 61.25 61.13 61.23 61.4 61.3 62.2 70.77 70.39 70.39 69.7 69.7 71
01/03/2019 03:22:26 61.13 61.17 61.23 61.4 61.3 62.2 70.48 70.55 70.55 69.7 69.7 71
01/03/2019 03:22:27 60.92 61.18 61.23 61.4 61.3 62.2 73.1 72.64 72.64 69.7 69.7 71
01/03/2019 03:22:28 60.88 61.11 61.23 61.4 61.3 62.2 69.33 72.01 72.64 69.7 69.7 71
01/03/2019 03:22:29 61.04 61.06 61.23 61.4 61.3 62.2 69.44 70.52 72.64 69.7 69.7 71
01/03/2019 03:22:30 60.92 61.02 61.23 61.4 61.3 62.2 68.97 69.86 72.64 69.7 69.7 71
01/03/2019 03:22:31 60.79 60.96 61.23 61.4 61.3 62.2 69.43 69.53 72.64 69.7 69.7 71
01/03/2019 03:22:32 60.83 60.89 61.23 61.4 61.3 62.2 69.58 69.67 72.64 69.7 69.7 71
01/03/2019 03:22:33 61.24 61.16 61.23 61.4 61.3 62.2 69.72 69.78 72.64 69.7 69.7 71
01/03/2019 03:22:34 61.05 61.17 61.23 61.4 61.3 62.2 69.89 70.02 72.64 69.7 69.7 71
01/03/2019 03:22:35 61.43 61.36 61.36 61.4 61.3 62.2 70.67 70.54 72.64 69.7 69.7 71
01/03/2019 03:22:36 61.25 61.39 61.39 61.4 61.3 62.2 70.26 70.47 72.64 69.7 69.7 71
01/03/2019 03:22:37 61.1 61.3 61.39 61.4 61.3 62.2 70.05 70.25 72.64 69.7 69.7 71
01/03/2019 03:22:38 61.09 61.21 61.39 61.4 61.3 62.2 70.32 70.36 72.64 69.7 69.7 71
01/03/2019 03:22:39 61.12 61.23 61.39 61.4 61.3 62.2 70.62 70.77 72.64 69.7 69.7 71
01/03/2019 03:22:40 60.57 61.2 61.39 61.4 61.3 62.2 68.66 70.32 72.64 69.7 69.7 71
01/03/2019 03:22:41 61.03 60.95 61.39 61.4 61.3 62.2 69.46 69.48 72.64 69.7 69.7 71
01/03/2019 03:22:42 60.99 61.02 61.39 61.4 61.3 62.2 69.47 69.57 72.64 69.7 69.7 71
01/03/2019 03:22:43 61 61.1 61.39 61.4 61.3 62.2 69.16 69.52 72.64 69.7 69.7 71
01/03/2019 03:22:44 60.58 60.99 61.39 61.4 61.3 62.2 68.35 69.29 72.64 69.7 69.7 71
01/03/2019 03:22:45 61.12 61.02 61.39 61.4 61.3 62.2 69.49 69.27 72.64 69.7 69.7 71
01/03/2019 03:22:46 61.12 61.14 61.39 61.4 61.3 62.2 69.37 69.42 72.64 69.7 69.7 71
01/03/2019 03:22:47 60.78 61.12 61.39 61.4 61.3 62.2 68.89 69.34 72.64 69.7 69.7 71
01/03/2019 03:22:48 60.93 61 61.39 61.4 61.3 62.2 68.84 69.15 72.64 69.7 69.7 71
01/03/2019 03:22:49 61 61.03 61.39 61.4 61.3 62.2 69.14 69.14 72.64 69.7 69.7 71
01/03/2019 03:22:50 60.97 61.05 61.39 61.4 61.3 62.2 69.45 69.42 72.64 69.7 69.7 71
01/03/2019 03:22:51 61.02 61.15 61.39 61.4 61.3 62.2 69.15 69.5 72.64 69.7 69.7 71
01/03/2019 03:22:52 60.64 60.99 61.39 61.4 61.3 62.2 68.65 69.14 72.64 69.7 69.7 71
01/03/2019 03:22:53 61.03 60.96 61.39 61.4 61.3 62.2 69.13 69.04 72.64 69.7 69.7 71
01/03/2019 03:22:54 60.85 60.94 61.39 61.4 61.3 62.2 69.38 69.35 72.64 69.7 69.7 71
01/03/2019 03:22:55 60.8 60.99 61.39 61.4 61.3 62.2 68.87 69.43 72.64 69.7 69.7 71
01/03/2019 03:22:56 60.9 60.92 61.39 61.4 61.3 62.2 68.82 69.02 72.64 69.7 69.7 71
01/03/2019 03:22:57 61 61.02 61.39 61.4 61.3 62.2 69.14 69.11 72.01 69.7 69.7 71
01/03/2019 03:22:58 60.91 61.08 61.39 61.4 61.3 62.2 69.61 69.49 70.77 69.7 69.7 71
01/03/2019 03:22:59 60.8 60.96 61.39 61.4 61.3 62.2 69.41 69.66 70.77 69.7 69.7 71
01/03/2019 03:23:00 60.74 60.91 61.39 61.4 61.3 62.2 68.99 69.42 70.77 69.7 69.7 71
01/03/2019 03:23:01 61.1 61.03 61.39 61.4 61.3 62.2 68.85 69.27 70.77 69.7 69.7 71
01/03/2019 03:23:02 60.93 61.03 61.39 61.4 61.3 62.2 69.13 69.19 70.77 69.7 69.7 71
01/03/2019 03:23:03 60.97 61.08 61.39 61.4 61.3 62.2 69.34 69.3 70.77 69.7 69.7 71
01/03/2019 03:23:04 60.79 60.98 61.39 61.4 61.3 62.2 68.51 69.3 70.77 69.7 69.7 71
01/03/2019 03:23:05 60.91 61 61.39 61.4 61.3 62.2 68.92 69.04 70.77 69.7 69.7 71
01/03/2019 03:23:06 60.85 60.88 61.3 61.4 61.3 62.2 69.21 69.15 70.77 69.7 69.7 71
01/03/2019 03:23:07 60.99 60.98 61.23 61.4 61.3 62.2 69.69 69.56 70.77 69.7 69.7 71
01/03/2019 03:23:08 61.21 61.2 61.23 61.4 61.3 62.2 69.29 69.56 70.77 69.7 69.7 71
01/03/2019 03:23:09 60.57 61.14 61.2 61.3 61.3 62.2 68.48 69.3 70.32 69.7 69.7 71
01/03/2019 03:23:10 60.9 60.93 61.2 61.3 61.3 62.2 68.62 68.89 69.66 69.6 69.7 71
01/03/2019 03:23:11 61.06 61.08 61.2 61.3 61.3 62.2 69.15 69.07 69.66 69.6 69.7 71
01/03/2019 03:23:12 61.17 61.15 61.2 61.3 61.3 62.2 69.77 69.55 69.66 69.6 69.7 71
01/03/2019 03:23:13 61.06 61.13 61.2 61.3 61.3 62.2 68.86 69.46 69.66 69.6 69.7 71
01/03/2019 03:23:14 60.83 61.15 61.2 61.3 61.3 62.2 69.21 69.24 69.66 69.6 69.7 71
01/03/2019 03:23:15 60.87 60.95 61.2 61.3 61.3 62.2 69.11 69.24 69.66 69.6 69.7 71
01/03/2019 03:23:16 61.22 61.18 61.2 61.3 61.3 62.2 69.54 69.5 69.66 69.6 69.7 71
01/03/2019 03:23:17 61.12 61.15 61.2 61.3 61.3 62.2 70.17 69.98 69.98 69.6 69.7 71
01/03/2019 03:23:18 61.01 61.16 61.2 61.3 61.3 62.2 69.36 70.02 70.02 69.6 69.7 71
01/03/2019 03:23:19 61 61.08 61.2 61.3 61.3 62.2 69.49 69.66 70.02 69.6 69.7 71
01/03/2019 03:23:20 60.94 61.08 61.2 61.3 61.3 62.2 69.18 69.53 70.02 69.6 69.7 71
01/03/2019 03:23:21 61.16 61.23 61.23 61.3 61.3 62.2 69.59 69.71 70.02 69.6 69.7 71
01/03/2019 03:23:22 61.18 61.29 61.29 61.3 61.3 62.2 69.47 69.59 70.02 69.6 69.7 71
01/03/2019 03:23:23 60.9 61.11 61.29 61.3 61.3 62.2 70.14 70.02 70.02 69.6 69.7 71
01/03/2019 03:23:24 60.91 61.07 61.29 61.3 61.3 62.2 69.48 69.91 70.02 69.6 69.7 71
01/03/2019 03:23:25 61.04 61.07 61.29 61.3 61.3 62.2 69.62 69.78 70.02 69.6 69.7 71
01/03/2019 03:23:26 61 61.09 61.29 61.3 61.3 62.2 69.12 69.6 70.02 69.6 69.7 71
01/03/2019 03:23:27 61.12 61.12 61.29 61.3 61.3 62.2 69.36 69.36 70.02 69.6 69.7 71
01/03/2019 03:23:28 61.08 61.12 61.29 61.3 61.3 62.2 70.13 69.92 70.02 69.6 69.7 71
01/03/2019 03:23:29 61.04 61.19 61.29 61.3 61.3 62.2 70.68 70.43 70.43 69.6 69.7 71
01/03/2019 03:23:30 61.21 61.2 61.29 61.3 61.3 62.2 70.29 70.61 70.61 69.6 69.7 71
01/03/2019 03:23:31 60.99 61.19 61.29 61.3 61.3 62.2 69.53 70.37 70.61 69.6 69.7 71
01/03/2019 03:23:32 60.96 61.07 61.29 61.3 61.3 62.1 69.2 69.77 70.61 69.6 69.7 71
01/03/2019 03:23:33 60.99 61.04 61.29 61.3 61.3 62.1 69.46 69.52 70.61 69.6 69.7 71
01/03/2019 03:23:34 61.03 61.13 61.29 61.3 61.3 62.1 69.7 69.79 70.61 69.6 69.7 71
01/03/2019 03:23:35 61.05 61.07 61.29 61.3 61.3 62.1 69.03 69.66 70.61 69.6 69.7 71
01/03/2019 03:23:36 61.16 61.2 61.29 61.3 61.3 62.1 69.39 69.48 70.61 69.6 69.7 71
01/03/2019 03:23:37 61.16 61.26 61.29 61.3 61.3 62.1 69.5 69.56 70.61 69.6 69.7 71
01/03/2019 03:23:38 61.13 61.21 61.29 61.3 61.3 62.1 69.39 69.56 70.61 69.6 69.7 71
01/03/2019 03:23:39 60.97 61.16 61.29 61.3 61.3 62.1 68.94 69.51 70.61 69.6 69.7 71
01/03/2019 03:23:40 61.01 61.07 61.29 61.3 61.3 62.1 68.97 69.08 70.61 69.6 69.7 71
01/03/2019 03:23:41 61.07 61.15 61.29 61.3 61.3 62.1 69.75 69.52 70.61 69.6 69.7 71
01/03/2019 03:23:42 60.94 61.09 61.29 61.3 61.3 62.1 69.7 69.66 70.61 69.6 69.7 71
01/03/2019 03:23:43 61.23 61.19 61.29 61.3 61.3 62.1 69.78 69.83 70.61 69.6 69.7 71
01/03/2019 03:23:44 60.85 61.17 61.29 61.3 61.3 62.1 68.86 69.78 70.61 69.6 69.7 71
01/03/2019 03:23:45 60.8 60.99 61.29 61.3 61.3 62.1 68.96 69.19 70.61 69.6 69.7 71
01/03/2019 03:23:46 61.05 61.02 61.29 61.3 61.3 62.1 69.59 69.46 70.61 69.6 69.7 71
01/03/2019 03:23:47 61.31 61.22 61.29 61.3 61.3 62.1 69.77 69.76 70.61 69.6 69.7 71
01/03/2019 03:23:48 61.31 61.33 61.33 61.3 61.3 62.1 69.7 69.78 70.61 69.6 69.7 71
01/03/2019 03:23:49 61.18 61.27 61.33 61.3 61.3 62.1 69.05 69.65 70.61 69.6 69.7 71
01/03/2019 03:23:50 61.03 61.26 61.33 61.3 61.3 62.1 69.51 69.51 70.61 69.6 69.7 71
01/03/2019 03:23:51 61.13 61.16 61.33 61.3 61.3 62.1 69.53 69.6 70.61 69.6 69.7 71
01/03/2019 03:23:52 61.37 61.33 61.33 61.3 61.3 62.1 69.69 69.69 70.61 69.6 69.7 71
01/03/2019 03:23:53 61.35 61.43 61.43 61.3 61.3 62.1 69.09 69.67 70.61 69.6 69.7 71
01/03/2019 03:23:54 61.46 61.46 61.46 61.3 61.3 62.1 69.51 69.49 70.61 69.6 69.7 70.9
01/03/2019 03:23:55 61.17 61.46 61.46 61.3 61.3 62.1 69.49 69.58 70.61 69.6 69.7 70.7
01/03/2019 03:23:56 61.54 61.48 61.48 61.3 61.3 62.1 69.7 69.76 70.61 69.6 69.7 70.7
01/03/2019 03:23:57 61.39 61.45 61.48 61.3 61.3 62.1 70.03 69.9 70.61 69.6 69.7 70.7
01/03/2019 03:23:58 61.27 61.44 61.48 61.3 61.3 62.1 68.95 69.86 70.61 69.6 69.7 70.7
01/03/2019 03:23:59 61.18 61.36 61.48 61.3 61.3 62.1 69.75 69.68 70.61 69.6 69.7 70.7
01/03/2019 03:24:00 61.24 61.33 61.48 61.3 61.3 62.1 70.33 70.24 70.37 69.6 69.7 70.7
01/03/2019 03:24:01 61.01 61.24 61.48 61.3 61.3 62.1 70.36 70.4 70.4 69.6 69.7 70.7
01/03/2019 03:24:02 61.11 61.18 61.48 61.3 61.3 62.1 69.26 70.28 70.4 69.6 69.7 70.7
01/03/2019 03:24:03 59.85 61.11 61.48 61.3 61.3 62.1 68.75 69.64 70.4 69.6 69.7 70.7
01/03/2019 03:24:04 59.9 60.39 61.48 61.3 61.3 62.1 68.77 69.15 70.4 69.6 69.7 70.7
01/03/2019 03:24:05 59.97 60.17 61.48 61.3 61.3 62.1 68.99 69.01 70.4 69.6 69.7 70.7
01/03/2019 03:24:06 59.76 60.04 61.48 61.2 61.3 62.1 68.17 69.08 70.4 69.6 69.7 70.7
01/03/2019 03:24:07 59.78 59.88 61.48 61.2 61.3 62.1 68.26 68.42 70.4 69.6 69.7 70.7
01/03/2019 03:24:08 59.94 59.96 61.48 61.2 61.3 62.1 69.18 68.93 70.4 69.6 69.7 70.7
01/03/2019 03:24:09 60.11 60.14 61.48 61.2 61.3 62.1 69.18 69.25 70.4 69.6 69.7 70.7
01/03/2019 03:24:10 59.9 60.04 61.48 61.2 61.3 62.1 68.68 69.08 70.4 69.6 69.7 70.7
01/03/2019 03:24:11 59.74 59.95 61.48 61.2 61.3 62.1 68.2 68.78 70.4 69.6 69.7 70.7
01/03/2019 03:24:12 60.1 60.05 61.48 61.2 61.3 62.1 69.09 68.92 70.4 69.6 69.7 70.7
01/03/2019 03:24:13 60.34 60.25 61.48 61.2 61.3 62.1 69.27 69.15 70.4 69.6 69.7 70.7
01/03/2019 03:24:14 60.09 60.28 61.48 61.2 61.3 62.1 68.85 69.14 70.4 69.6 69.7 70.7
01/03/2019 03:24:15 60.2 60.25 61.48 61.2 61.3 62.1 68.8 69.12 70.4 69.6 69.7 70.7
01/03/2019 03:24:16 60.09 60.18 61.48 61.2 61.3 62.1 68.94 69 70.4 69.6 69.7 70.7
01/03/2019 03:24:17 59.9 60.2 61.48 61.2 61.3 62.1 68.91 69.08 70.4 69.6 69.7 70.7
01/03/2019 03:24:18 59.83 60.05 61.48 61.2 61.3 62.1 69.06 69.21 70.4 69.6 69.7 70.7
01/03/2019 03:24:19 59.85 59.95 61.48 61.2 61.3 62.1 68.48 69.04 70.4 69.6 69.7 70.7
01/03/2019 03:24:20 59.77 59.87 61.48 61.2 61.3 62.1 68.76 68.79 70.4 69.6 69.7 70.7
01/03/2019 03:24:21 60.12 60.04 61.48 61.2 61.3 62.1 69.26 69.11 70.4 69.6 69.7 70.7
01/03/2019 03:24:22 59.85 60.12 61.48 61.2 61.3 62.1 69.25 69.22 70.4 69.6 69.7 70.7
01/03/2019 03:24:23 59.75 59.95 61.48 61.2 61.3 62.1 68.48 69.24 70.4 69.5 69.7 70.7
01/03/2019 03:24:24 59.81 59.88 61.48 61.2 61.3 62.1 68.5 68.79 70.4 69.5 69.7 70.7
01/03/2019 03:24:25 60.1 60.04 61.48 61.2 61.3 62.1 68.92 68.88 70.4 69.5 69.7 70.7
01/03/2019 03:24:26 59.83 60 61.45 61.2 61.3 62.1 68.79 68.94 70.4 69.5 69.7 70.7
01/03/2019 03:24:27 59.92 60.01 61.44 61.2 61.3 62.1 70.27 69.98 70.4 69.5 69.7 70.7
01/03/2019 03:24:28 59.97 60 61.36 61.1 61.3 62.1 69.86 70.18 70.4 69.5 69.7 70.7
01/03/2019 03:24:29 60 60.06 61.33 61.1 61.3 62.1 70.66 70.48 70.48 69.5 69.7 70.7
01/03/2019 03:24:30 60.67 60.48 61.24 61.1 61.3 62.1 70.76 70.68 70.68 69.5 69.7 70.7
01/03/2019 03:24:31 60.74 60.69 61.18 61.1 61.3 62.1 70.97 70.98 70.98 69.5 69.7 70.7
01/03/2019 03:24:32 60.8 60.74 61.11 61.1 61.3 62.1 72.69 72.34 72.34 69.5 69.7 70.7
01/03/2019 03:24:33 60.6 60.74 60.74 61.1 61.3 62.1 71.53 72.15 72.34 69.5 69.7 70.7
01/03/2019 03:24:34 60.22 60.63 60.74 61.1 61.3 62.1 72.11 72.35 72.35 69.6 69.7 70.7
01/03/2019 03:24:35 60.1 60.39 60.74 61.1 61.3 62 71.11 71.94 72.35 69.6 69.7 70.7
01/03/2019 03:24:36 60.03 60.25 60.74 61.1 61.3 62 71.53 72.09 72.35 69.6 69.7 70.7
01/03/2019 03:24:37 60.42 60.32 60.74 61.1 61.3 62 70.72 71.41 72.35 69.6 69.7 70.7
01/03/2019 03:24:38 59.98 60.3 60.74 61.1 61.3 62 71.04 71.23 72.35 69.6 69.7 70.7
01/03/2019 03:24:39 59.75 60.09 60.74 61.1 61.3 62 69.22 70.9 72.35 69.6 69.7 70.7
01/03/2019 03:24:40 59.91 60.09 60.74 61.1 61.3 62 69.96 70.35 72.35 69.6 69.7 70.7
01/03/2019 03:24:41 59.93 59.93 60.74 61.1 61.3 62 69.59 70 72.35 69.6 69.7 70.7
01/03/2019 03:24:42 60.07 60.04 60.74 61.1 61.3 62 69.38 69.64 72.35 69.6 69.7 70.7
01/03/2019 03:24:43 60.03 60.15 60.74 61.1 61.3 62 69.65 69.65 72.35 69.6 69.7 70.7
01/03/2019 03:24:44 59.99 60.11 60.74 61.1 61.3 62 69.38 69.61 72.35 69.6 69.7 70.7
01/03/2019 03:24:45 59.93 60.07 60.74 61.1 61.3 62 70.06 69.95 72.35 69.6 69.7 70.7
01/03/2019 03:24:46 59.98 60.04 60.74 61.1 61.3 62 69.75 70.14 72.35 69.6 69.7 70.7
01/03/2019 03:24:47 60.17 60.13 60.74 61.1 61.3 61.9 68.85 69.74 72.35 69.6 69.7 70.2
01/03/2019 03:24:48 60.01 60.11 60.74 61.1 61.3 61.9 69.16 69.27 72.35 69.6 69.7 70.2
01/03/2019 03:24:49 60.45 60.35 60.74 61.1 61.3 61.9 70.46 69.99 72.35 69.6 69.7 70.2
01/03/2019 03:24:50 60.55 60.55 60.74 61.1 61.3 61.9 69.96 70.23 72.35 69.6 69.7 70.2
01/03/2019 03:24:51 60.45 60.58 60.74 61.1 61.3 61.9 68.52 69.86 72.35 69.6 69.7 70.2
01/03/2019 03:24:52 60.12 60.45 60.74 61 61.3 61.9 68.07 69.02 72.35 69.6 69.7 70.2
01/03/2019 03:24:53 59.93 60.24 60.74 61 61.3 61.9 68.8 68.76 72.35 69.6 69.7 70.2
01/03/2019 03:24:54 60.08 60.2 60.74 61 61.3 61.9 69.2 69.12 72.35 69.6 69.7 70.2
01/03/2019 03:24:55 59.86 60.13 60.74 61 61.3 61.9 68.36 68.97 72.35 69.6 69.7 70.2
01/03/2019 03:24:56 59.88 59.99 60.74 61 61.3 61.8 68.41 68.71 72.35 69.6 69.7 70.2
01/03/2019 03:24:57 59.7 59.9 60.74 61 61.2 61.8 68.5 68.52 72.35 69.6 69.7 70.2
01/03/2019 03:24:58 59.93 59.96 60.74 61 61.2 61.8 68.89 68.83 72.35 69.6 69.7 70.2
01/03/2019 03:24:59 59.95 60.05 60.74 61 61.2 61.8 68.86 68.93 72.35 69.6 69.7 70.2
01/03/2019 03:25:00 59.81 59.97 60.74 61 61.2 61.8 68.31 68.82 72.35 69.6 69.7 70.2
01/03/2019 03:25:01 59.85 59.91 60.74 61 61.2 61.8 68.41 68.61 72.35 69.6 69.7 70.2
01/03/2019 03:25:02 63.29 62.73 62.73 61 61.2 61.7 69.82 69.46 72.35 69.6 69.7 70.1
01/03/2019 03:25:03 59.9 62.2 62.73 61 61.2 61.7 68.33 69.35 72.35 69.6 69.7 70.1
01/03/2019 03:25:04 59.66 60.88 62.73 61 61.2 61.7 68.45 68.71 72.09 69.5 69.7 70.1
01/03/2019 03:25:05 59.92 60.18 62.73 61 61.2 61.7 68.41 68.6 72.09 69.5 69.7 70.1
01/03/2019 03:25:06 59.82 60.05 62.73 61 61.2 61.7 69.04 68.95 71.41 69.5 69.7 70.1
01/03/2019 03:25:07 60.04 60.02 62.73 61 61.2 61.7 68.47 68.95 71.23 69.5 69.7 70.1
01/03/2019 03:25:08 59.85 60.05 62.73 61 61.2 61.7 67.97 68.57 70.9 69.5 69.7 70.1
01/03/2019 03:25:09 60.02 60.05 62.73 61 61.2 61.7 68.43 68.45 70.35 69.5 69.7 70.1
01/03/2019 03:25:10 59.89 59.97 62.73 61 61.2 61.7 68.86 68.74 70.23 69.5 69.7 70.1
01/03/2019 03:25:11 59.74 60.01 62.73 61 61.2 61.7 68.68 69.04 70.23 69.5 69.7 70.1
01/03/2019 03:25:12 59.6 59.78 62.73 61 61.2 61.7 68.01 68.51 70.23 69.5 69.7 70.1
01/03/2019 03:25:13 59.8 59.8 62.73 61 61.2 61.7 69.06 68.86 70.23 69.5 69.7 70.1
01/03/2019 03:25:14 59.89 59.87 62.73 60.9 61.2 61.7 68.58 68.82 70.23 69.5 69.7 70.1
01/03/2019 03:25:15 59.74 59.91 62.73 60.9 61.2 61.7 68.51 68.67 70.23 69.5 69.7 70.1
01/03/2019 03:25:16 59.87 59.98 62.73 60.9 61.2 61.7 67.83 68.63 70.23 69.5 69.7 70.1
01/03/2019 03:25:17 59.86 59.87 62.73 60.9 61.2 61.7 68.83 68.67 70.23 69.5 69.7 70.1
01/03/2019 03:25:18 59.92 59.95 62.73 60.9 61.2 61.7 68.95 68.92 70.23 69.5 69.7 70.1
01/03/2019 03:25:19 59.84 59.98 62.73 60.9 61.2 61.7 69.1 69.1 70.23 69.5 69.7 70.1
01/03/2019 03:25:20 59.66 59.86 62.73 60.9 61.2 61.7 68.07 68.97 69.86 69.5 69.7 70.1
01/03/2019 03:25:21 59.94 59.92 62.73 60.9 61.2 61.7 68.17 68.38 69.46 69.5 69.7 70.1
01/03/2019 03:25:22 60 59.98 62.73 60.9 61.2 61.6 68.77 68.68 69.46 69.5 69.7 70.1
01/03/2019 03:25:23 59.76 59.95 62.73 60.9 61.2 61.6 68.25 68.6 69.46 69.5 69.7 70.1
01/03/2019 03:25:24 59.98 59.97 62.73 60.9 61.2 61.6 68.32 68.5 69.46 69.5 69.7 70.1
01/03/2019 03:25:25 61.81 61.56 62.73 60.9 61.2 61.6 68.85 68.82 69.46 69.5 69.7 70.1
01/03/2019 03:25:26 60.5 61.78 62.73 60.9 61.2 61.6 69.47 69.32 69.46 69.5 69.7 70.1
01/03/2019 03:25:27 59.82 60.73 62.73 60.9 61.2 61.6 68.17 69.18 69.46 69.5 69.7 70.1
01/03/2019 03:25:28 59.81 60.18 62.73 60.9 61.2 61.6 68.26 68.56 69.46 69.5 69.7 70.1
01/03/2019 03:25:29 59.79 60 62.73 60.9 61.2 61.6 68.18 68.42 69.46 69.5 69.7 70.1
01/03/2019 03:25:30 59.99 60 62.73 60.9 61.2 61.6 68.96 68.76 69.46 69.5 69.7 70.1
01/03/2019 03:25:31 59.78 59.98 62.73 60.9 61.2 61.6 68.15 68.71 69.46 69.5 69.7 70.1
01/03/2019 03:25:32 59.72 59.93 62.2 60.9 61.2 61.6 68.06 68.42 69.35 69.5 69.7 70.1
01/03/2019 03:25:33 59.83 59.86 61.78 60.9 61.2 61.6 68.49 68.47 69.32 69.5 69.7 70.1
01/03/2019 03:25:34 59.79 59.88 61.78 60.9 61.2 61.6 69.17 68.9 69.32 69.5 69.7 70.1
01/03/2019 03:25:35 59.95 59.98 61.78 60.9 61.2 61.4 68.63 69 69.32 69.5 69.7 70.1
01/03/2019 03:25:36 59.69 59.91 61.78 60.8 61.2 61.4 67.84 68.7 69.32 69.5 69.7 70.1
01/03/2019 03:25:37 61.37 61.11 61.78 60.8 61.2 61.4 68.74 68.65 69.32 69.5 69.7 70.1
01/03/2019 03:25:38 61.58 62.03 62.03 60.8 61.2 61.4 69 68.87 69.32 69.5 69.7 70.1
01/03/2019 03:25:39 62.06 61.99 62.03 60.8 61.2 61.4 68.96 69.1 69.32 69.5 69.7 70.1
01/03/2019 03:25:40 59.79 61.45 62.03 60.8 61.2 61.4 68.08 68.81 69.32 69.5 69.7 70.1
01/03/2019 03:25:41 60.06 60.48 62.03 60.8 61.2 61.4 68.63 68.63 69.32 69.4 69.7 70.1
01/03/2019 03:25:42 59.92 60.24 62.03 60.8 61.2 61.4 68.72 68.73 69.32 69.4 69.7 70.1
01/03/2019 03:25:43 62.63 62.28 62.28 60.8 61.2 61.4 69.72 69.5 69.5 69.4 69.7 70.1
01/03/2019 03:25:44 60.78 61.91 62.28 60.8 61.2 61.4 68.35 69.4 69.5 69.4 69.7 70.1
01/03/2019 03:25:45 61.43 61.9 62.28 60.8 61.2 61.4 69.54 69.35 69.5 69.4 69.7 70.1
01/03/2019 03:25:46 59.97 61.26 62.28 60.8 61.2 61.4 68.99 69.21 69.5 69.4 69.7 70.1
01/03/2019 03:25:47 63.42 62.58 62.58 60.8 61.2 61.4 69.93 69.72 69.72 69.4 69.7 70.1
01/03/2019 03:25:48 61.96 62.65 62.65 60.8 61.2 61.4 68.8 69.62 69.72 69.4 69.7 70.1
01/03/2019 03:25:49 62.52 62.84 62.84 60.8 61.2 61.4 69.46 69.53 69.72 69.4 69.7 70.1
01/03/2019 03:25:50 60.02 62.44 62.84 60.8 61.2 61.4 68.82 69.41 69.72 69.4 69.7 70
01/03/2019 03:25:51 61.08 61.22 62.84 60.8 61.2 61.4 68.76 69.02 69.72 69.4 69.7 70
01/03/2019 03:25:52 60 61.19 62.84 60.8 61.2 61.4 68.81 68.97 69.72 69.4 69.7 70
01/03/2019 03:25:53 66.26 65.11 65.11 60.9 61.2 61.4 71.45 70.8 70.8 69.4 69.7 70
01/03/2019 03:25:54 61.96 65.08 65.11 60.9 61.2 61.4 70.03 70.87 70.87 69.4 69.7 70.1
01/03/2019 03:25:55 64.34 64.14 65.11 60.9 61.2 61.4 70.34 70.44 70.87 69.4 69.7 70.1
01/03/2019 03:25:56 60.22 63.95 65.11 60.9 61.2 61.4 68.87 70.36 70.87 69.4 69.7 70.1
01/03/2019 03:25:57 62.62 62.99 65.11 60.9 61.2 61.4 69.86 69.83 70.87 69.4 69.7 70
01/03/2019 03:25:58 62.15 62.56 65.11 60.9 61.2 61.4 69.84 69.88 70.87 69.4 69.7 70
01/03/2019 03:25:59 62.39 62.68 65.11 60.9 61.2 61.4 69.59 69.89 70.87 69.4 69.7 70
01/03/2019 03:26:00 61.39 62.8 65.11 60.9 61.2 61.4 69.43 69.79 70.87 69.4 69.7 70
01/03/2019 03:26:01 63.61 63.45 65.11 60.9 61.2 61.4 70.12 70.14 70.87 69.4 69.7 70
01/03/2019 03:26:02 60.13 63.01 65.11 60.9 61.2 61.4 69.55 69.9 70.87 69.4 69.7 70
01/03/2019 03:26:03 60.21 61.48 65.11 60.9 61.2 61.4 69.01 69.79 70.87 69.4 69.7 70
01/03/2019 03:26:04 59.83 60.72 65.11 60.9 61.2 61.4 68.42 69.31 70.87 69.4 69.7 70
01/03/2019 03:26:05 62.04 61.73 65.11 60.9 61.2 61.4 69.56 69.47 70.87 69.4 69.7 70
01/03/2019 03:26:06 60.14 61.16 65.11 60.9 61.2 61.4 68.7 69.28 70.87 69.4 69.7 70
01/03/2019 03:26:07 60.09 60.56 65.11 60.9 61.2 61.4 68.64 68.91 70.87 69.4 69.7 70
01/03/2019 03:26:08 60.15 60.42 65.11 60.9 61.2 61.4 68.07 68.81 70.87 69.4 69.7 70
01/03/2019 03:26:09 60.06 60.17 65.11 60.9 61.2 61.4 68.36 68.43 70.87 69.4 69.7 70
01/03/2019 03:26:10 59.81 60.12 65.11 60.9 61.2 61.4 68.32 68.43 70.87 69.4 69.7 70
01/03/2019 03:26:11 60.02 60.07 65.11 60.9 61.2 61.4 68.69 68.67 70.87 69.4 69.7 70
01/03/2019 03:26:12 59.81 60.07 65.11 60.9 61.2 61.4 68.22 68.69 70.87 69.4 69.7 70
01/03/2019 03:26:13 59.85 59.95 65.11 60.9 61.2 61.4 68.08 68.35 70.87 69.4 69.7 70
01/03/2019 03:26:14 60.05 60.02 65.11 60.8 61.2 61.4 68.16 68.2 70.87 69.4 69.7 70
01/03/2019 03:26:15 59.82 60.03 65.11 60.8 61.2 61.4 68.2 68.25 70.87 69.4 69.7 70
01/03/2019 03:26:16 60.09 60.08 65.11 60.8 61.2 61.4 68.06 68.42 70.87 69.4 69.7 70
01/03/2019 03:26:17 59.76 60.04 65.11 60.8 61.2 61.4 67.67 68.08 70.87 69.3 69.7 70
01/03/2019 03:26:18 59.81 59.91 65.11 60.8 61.2 61.4 67.74 67.87 70.87 69.3 69.7 70
01/03/2019 03:26:19 59.83 59.91 65.11 60.8 61.2 61.4 68.21 68.16 70.87 69.3 69.7 70
01/03/2019 03:26:20 60.03 59.99 65.11 60.8 61.2 61.4 68.71 68.55 70.87 69.3 69.7 70
01/03/2019 03:26:21 59.83 59.99 65.11 60.8 61.2 61.4 68.14 68.59 70.87 69.3 69.7 70
01/03/2019 03:26:22 59.75 59.93 65.11 60.8 61.2 61.4 68.03 68.37 70.87 69.3 69.7 70
01/03/2019 03:26:23 60 60.02 65.08 60.8 61.2 61.4 68.33 68.36 70.87 69.3 69.7 70
01/03/2019 03:26:24 60.07 60.12 64.14 60.8 61.2 61.4 68.93 68.82 70.44 69.3 69.7 70
01/03/2019 03:26:25 59.96 60.02 63.95 60.8 61.2 61.4 68.44 68.71 70.36 69.3 69.7 70
01/03/2019 03:26:26 59.95 60.07 63.45 60.8 61.2 61.4 68.26 68.56 70.14 69.3 69.7 70
01/03/2019 03:26:27 59.83 60.01 63.45 60.8 61.2 61.4 68.16 68.37 70.14 69.3 69.7 70
01/03/2019 03:26:28 60.32 60.21 63.45 60.8 61.2 61.4 69.37 69 70.14 69.3 69.7 70
01/03/2019 03:26:29 60.06 60.19 63.45 60.8 61.2 61.4 68.72 68.97 70.14 69.3 69.7 70
01/03/2019 03:26:30 59.73 60.08 63.45 60.8 61.2 61.4 68.43 68.82 70.14 69.2 69.7 70
01/03/2019 03:26:31 60.12 60.09 63.01 60.7 61.2 61.4 68.05 68.54 69.9 69.2 69.7 70
01/03/2019 03:26:32 60 60.11 61.73 60.7 61.2 61.4 69.03 68.8 69.79 69.2 69.7 70
01/03/2019 03:26:33 59.78 60.05 61.73 60.7 61.2 61.4 68.24 68.9 69.47 69.2 69.7 70
01/03/2019 03:26:34 59.85 59.92 61.73 60.7 61.2 61.4 67.82 68.44 69.47 69.2 69.7 70
01/03/2019 03:26:35 60.1 60.06 61.16 60.7 61.2 61.4 67.89 68.12 69.28 69.2 69.7 70
01/03/2019 03:26:36 60.26 60.24 60.56 60.7 61.2 61.4 68.77 68.54 69 69.2 69.7 70
01/03/2019 03:26:37 60.13 60.28 60.42 60.7 61.2 61.4 68.26 68.64 69 69.2 69.7 70
01/03/2019 03:26:38 60.08 60.23 60.28 60.7 61.2 61.4 68.31 68.65 69 69.2 69.7 70
01/03/2019 03:26:39 59.92 60.12 60.28 60.7 61.2 61.4 68.54 68.47 69 69.2 69.7 70
01/03/2019 03:26:40 60.17 60.12 60.28 60.7 61.2 61.4 68.93 68.87 69 69.2 69.7 70
01/03/2019 03:26:41 59.95 60.1 60.28 60.7 61.2 61.4 69.21 69.13 69.13 69.2 69.7 70
01/03/2019 03:26:42 59.99 60.16 60.28 60.7 61.2 61.4 68.43 69.11 69.13 69.2 69.7 70
01/03/2019 03:26:43 59.86 60.02 60.28 60.7 61.2 61.4 69.11 69.1 69.13 69.2 69.7 70
01/03/2019 03:26:44 60.08 60.09 60.28 60.7 61.2 61.4 68.83 69 69.13 69.2 69.7 70
01/03/2019 03:26:45 60.16 60.2 60.28 60.7 61.2 61.4 68.78 69.1 69.13 69.2 69.7 70
01/03/2019 03:26:46 60.1 60.24 60.28 60.7 61.2 61.4 68.02 68.84 69.13 69.2 69.7 70
01/03/2019 03:26:47 60.09 60.18 60.28 60.7 61.2 61.4 69.55 69.15 69.15 69.2 69.7 70
01/03/2019 03:26:48 60.29 60.28 60.28 60.7 61.2 61.4 69.23 69.28 69.28 69.2 69.7 70
01/03/2019 03:26:49 60.35 60.4 60.4 60.7 61.2 61.4 69.36 69.51 69.51 69.2 69.7 70
01/03/2019 03:26:50 59.95 60.3 60.4 60.7 61.2 61.4 68.32 69.29 69.51 69.2 69.7 70
01/03/2019 03:26:51 60.1 60.13 60.4 60.7 61.2 61.4 68.63 68.73 69.51 69.2 69.7 70
01/03/2019 03:26:52 60.13 60.24 60.4 60.7 61.2 61.4 68.45 68.78 69.51 69.2 69.7 70
01/03/2019 03:26:53 59.81 60.11 60.4 60.7 61.2 61.4 68.19 68.56 69.51 69.2 69.7 70
01/03/2019 03:26:54 60.01 60.02 60.4 60.7 61.2 61.4 68.21 68.34 69.51 69.2 69.7 70
01/03/2019 03:26:55 60.54 60.37 60.4 60.7 61.2 61.4 68.92 68.82 69.51 69.2 69.7 70
01/03/2019 03:26:56 61.08 60.86 60.86 60.7 61.2 61.4 69.55 69.31 69.51 69.2 69.7 70
01/03/2019 03:26:57 61.15 61.1 61.1 60.7 61.2 61.4 68.98 69.37 69.51 69.2 69.7 70
01/03/2019 03:26:58 61.16 61.17 61.17 60.7 61.2 61.4 68.34 69.02 69.51 69.2 69.6 70
01/03/2019 03:26:59 61.18 61.18 61.18 60.7 61.2 61.4 69.08 69.02 69.51 69.2 69.6 70
01/03/2019 03:27:00 61.12 61.23 61.23 60.7 61.2 61.4 69.23 69.22 69.51 69.2 69.6 70
01/03/2019 03:27:01 61.15 61.21 61.23 60.7 61.2 61.4 69.17 69.26 69.51 69.2 69.6 70
01/03/2019 03:27:02 61.12 61.21 61.23 60.7 61.2 61.4 69.19 69.3 69.51 69.2 69.6 70
01/03/2019 03:27:03 61.04 61.19 61.23 60.7 61.2 61.4 68.85 69.24 69.51 69.2 69.6 70
01/03/2019 03:27:04 61.04 61.16 61.23 60.7 61.2 61.4 69.6 69.43 69.51 69.2 69.6 70
01/03/2019 03:27:05 61.08 61.13 61.23 60.7 61.2 61.4 69 69.53 69.53 69.2 69.6 70
01/03/2019 03:27:06 60.8 61.12 61.23 60.7 61.2 61.4 68.32 69.13 69.53 69.2 69.6 70
01/03/2019 03:27:07 61.36 61.2 61.23 60.7 61.2 61.4 69.1 68.99 69.53 69.2 69.6 70
01/03/2019 03:27:08 61 61.24 61.24 60.7 61.2 61.4 69.5 69.33 69.53 69.2 69.6 70
01/03/2019 03:27:09 60.97 61.07 61.24 60.7 61.2 61.4 68.61 69.3 69.53 69.2 69.6 70
01/03/2019 03:27:10 60.94 61.11 61.24 60.7 61.2 61.4 69.03 69.07 69.53 69.2 69.6 70
01/03/2019 03:27:11 61.2 61.17 61.24 60.7 61.2 61.4 69.43 69.31 69.53 69.2 69.6 70
01/03/2019 03:27:12 60.98 61.1 61.24 60.7 61.2 61.2 69.21 69.33 69.53 69.2 69.6 69.9
01/03/2019 03:27:13 61 61.11 61.24 60.7 61.2 61.2 68.52 69.25 69.53 69.2 69.6 69.9
01/03/2019 03:27:14 61.33 61.3 61.3 60.7 61.2 61.2 69.25 69.15 69.53 69.2 69.6 69.9
01/03/2019 03:27:15 60.94 61.22 61.3 60.7 61.2 61.2 69.41 69.35 69.53 69.2 69.6 69.9
01/03/2019 03:27:16 61.19 61.19 61.3 60.7 61.2 61.2 69.26 69.43 69.53 69.2 69.6 69.9
01/03/2019 03:27:17 61.19 61.22 61.3 60.7 61.2 61.2 68.81 69.3 69.53 69.2 69.6 69.9
01/03/2019 03:27:18 61.11 61.16 61.3 60.7 61.2 61.2 68.99 69.05 69.53 69.2 69.6 69.9
01/03/2019 03:27:19 60.91 61.18 61.3 60.7 61.2 61.2 69.09 69.18 69.53 69.2 69.6 69.9
01/03/2019 03:27:20 61.25 61.2 61.3 60.7 61.2 61.2 69.5 69.4 69.53 69.2 69.6 69.9
01/03/2019 03:27:21 61.02 61.19 61.3 60.7 61.2 61.2 69.33 69.46 69.53 69.2 69.6 69.9
01/03/2019 03:27:22 61.1 61.15 61.3 60.7 61.2 61.2 69.82 69.88 69.88 69.2 69.6 69.9
01/03/2019 03:27:23 61.08 61.17 61.3 60.7 61.2 61.2 69.46 69.63 69.88 69.2 69.6 69.9
01/03/2019 03:27:24 61.47 61.38 61.38 60.7 61.2 61.2 69.31 69.56 69.88 69.2 69.6 69.9
01/03/2019 03:27:25 61.19 61.44 61.44 60.7 61.2 61.2 69.14 69.38 69.88 69.2 69.6 69.9
01/03/2019 03:27:26 61.02 61.26 61.44 60.7 61.2 61.2 68.71 69.21 69.88 69.2 69.6 69.9
01/03/2019 03:27:27 61.17 61.23 61.44 60.7 61.2 61.2 69.48 69.39 69.88 69.2 69.6 69.9
01/03/2019 03:27:28 61.1 61.19 61.44 60.7 61.2 61.2 69.21 69.39 69.88 69.2 69.6 69.9
01/03/2019 03:27:29 61.15 61.15 61.44 60.7 61.2 61.2 68.95 69.22 69.88 69.2 69.6 69.9
01/03/2019 03:27:30 61.19 61.28 61.44 60.7 61.2 61.2 69.17 69.26 69.88 69.2 69.6 69.9
01/03/2019 03:27:31 61.08 61.19 61.44 60.7 61.2 61.2 69.3 69.32 69.88 69.2 69.6 69.9
01/03/2019 03:27:32 61.16 61.23 61.44 60.7 61.2 61.2 69.37 69.4 69.88 69.2 69.6 69.9
01/03/2019 03:27:33 61.31 61.39 61.44 60.7 61.2 61.2 69.36 69.45 69.88 69.2 69.6 69.9
01/03/2019 03:27:34 61.13 61.29 61.44 60.7 61.2 61.2 69.02 69.42 69.88 69.2 69.6 69.9
01/03/2019 03:27:35 61.15 61.29 61.44 60.7 61.2 61.2 69.42 69.41 69.88 69.2 69.6 69.9
01/03/2019 03:27:36 61.26 61.26 61.44 60.7 61.2 61.2 69.76 69.7 69.88 69.2 69.6 69.9
01/03/2019 03:27:37 61.2 61.36 61.44 60.7 61.2 61.2 69.47 69.65 69.88 69.2 69.6 69.9
01/03/2019 03:27:38 61.27 61.28 61.44 60.7 61.2 61.2 69.14 69.49 69.88 69.2 69.6 69.9
01/03/2019 03:27:39 61.28 61.36 61.44 60.7 61.2 61.2 69.51 69.52 69.88 69.2 69.6 69.9
01/03/2019 03:27:40 61.24 61.34 61.44 60.7 61.2 61.2 70.14 69.9 69.9 69.2 69.6 69.9
01/03/2019 03:27:41 61.2 61.25 61.44 60.7 61.2 61.2 68.87 69.83 69.9 69.2 69.6 69.9
01/03/2019 03:27:42 61.15 61.27 61.44 60.7 61.2 61.2 69.16 69.27 69.9 69.2 69.6 69.9
01/03/2019 03:27:43 61.31 61.29 61.44 60.7 61.2 61.2 69.35 69.38 69.9 69.2 69.6 69.9
01/03/2019 03:27:44 61.3 61.37 61.44 60.7 61.2 61.2 69.66 69.61 69.9 69.2 69.6 69.9
01/03/2019 03:27:45 61.1 61.33 61.44 60.7 61.2 61.2 69.01 69.57 69.9 69.2 69.6 69.9
01/03/2019 03:27:46 61.05 61.21 61.44 60.7 61.2 61.2 69.12 69.23 69.9 69.2 69.6 69.9
01/03/2019 03:27:47 61.28 61.27 61.44 60.7 61.2 61.2 69.38 69.38 69.9 69.2 69.6 69.9
01/03/2019 03:27:48 61.08 61.32 61.44 60.7 61.2 61.2 69.4 69.44 69.9 69.2 69.6 69.9
01/03/2019 03:27:49 61.3 61.32 61.44 60.7 61.2 61.2 69.05 69.38 69.9 69.2 69.6 69.9
01/03/2019 03:27:50 61.25 61.29 61.44 60.7 61.2 61.2 69.17 69.26 69.9 69.2 69.6 69.9
01/03/2019 03:27:51 61.3 61.35 61.44 60.7 61.2 61.2 69.9 69.7 69.9 69.2 69.6 69.9
01/03/2019 03:27:52 61.17 61.31 61.44 60.7 61.2 61.2 70.57 70.28 70.28 69.2 69.6 69.9
01/03/2019 03:27:53 61.03 61.29 61.44 60.7 61.2 61.2 69.41 70.34 70.34 69.2 69.6 69.9
01/03/2019 03:27:54 61.18 61.16 61.44 60.7 61.2 61.2 68.78 69.65 70.34 69.2 69.6 69.9
01/03/2019 03:27:55 61.24 61.27 61.39 60.7 61.2 61.2 69.76 69.6 70.34 69.2 69.6 69.9
01/03/2019 03:27:56 61.46 61.44 61.44 60.7 61.2 61.2 70.3 70.1 70.34 69.2 69.6 69.9
01/03/2019 03:27:57 61.31 61.48 61.48 60.7 61.2 61.2 70.79 70.65 70.65 69.2 69.6 69.9
01/03/2019 03:27:58 61.13 61.35 61.48 60.7 61.2 61.2 69.24 70.53 70.65 69.2 69.6 69.9
01/03/2019 03:27:59 61.09 61.28 61.48 60.7 61.2 61.2 69.52 69.77 70.65 69.2 69.6 69.9
01/03/2019 03:28:00 61.39 61.34 61.48 60.7 61.2 61.2 70.06 69.98 70.65 69.2 69.6 69.9
01/03/2019 03:28:01 61.17 61.32 61.48 60.7 61.2 61.2 69.62 69.99 70.65 69.2 69.6 69.9
01/03/2019 03:28:02 61.01 61.23 61.48 60.7 61.2 61.2 68.77 69.69 70.65 69.2 69.6 69.9
01/03/2019 03:28:03 61.1 61.17 61.48 60.7 61.2 61.2 69.15 69.29 70.65 69.2 69.6 69.9
01/03/2019 03:28:04 61.05 61.23 61.48 60.7 61.2 61.2 69.12 69.23 70.65 69.2 69.6 69.9
01/03/2019 03:28:05 60.94 61.08 61.48 60.7 61.2 61.2 69.25 69.26 70.65 69.2 69.6 69.9
01/03/2019 03:28:06 61.13 61.16 61.48 60.7 61.2 61.2 68.91 69.27 70.65 69.2 69.6 69.9
01/03/2019 03:28:07 60.93 61.13 61.48 60.7 61.2 61.2 68.95 69.08 70.65 69.2 69.6 69.9
01/03/2019 03:28:08 61.15 61.12 61.48 60.7 61.2 61.2 69.28 69.22 70.65 69.2 69.6 69.9
01/03/2019 03:28:09 60.79 61.12 61.48 60.7 61.2 61.2 69.19 69.22 70.65 69.2 69.6 69.9
01/03/2019 03:28:10 61.13 61.16 61.48 60.7 61.2 61.2 68.84 69.3 70.65 69.2 69.6 69.9
01/03/2019 03:28:11 61.02 61.09 61.48 60.7 61.2 61.2 69.14 69.22 70.65 69.2 69.6 69.9
01/03/2019 03:28:12 61.18 61.24 61.48 60.7 61.2 61.2 69.05 69.24 70.65 69.2 69.6 69.9
01/03/2019 03:28:13 60.91 61.16 61.48 60.7 61.2 61.2 68.98 69.15 70.65 69.2 69.6 69.9
01/03/2019 03:28:14 61.12 61.18 61.48 60.7 61.2 61.2 69.18 69.16 70.65 69.2 69.6 69.9
01/03/2019 03:28:15 61.22 61.24 61.48 60.7 61.2 61.2 70.12 69.8 70.65 69.2 69.6 69.9
01/03/2019 03:28:16 61.36 61.34 61.48 60.7 61.2 61.2 70.02 70.01 70.65 69.2 69.6 69.9
01/03/2019 03:28:17 61.29 61.36 61.48 60.7 61.2 61.2 69.97 70.17 70.65 69.2 69.6 69.9
01/03/2019 03:28:18 61.09 61.31 61.48 60.7 61.2 61.2 69.53 69.93 70.65 69.2 69.6 69.9
01/03/2019 03:28:19 61.28 61.28 61.48 60.7 61.2 61.2 70.06 69.96 70.65 69.2 69.6 69.9
01/03/2019 03:28:20 61.48 61.44 61.48 60.7 61.2 61.2 70.04 70.08 70.65 69.2 69.6 69.9
01/03/2019 03:28:21 60.77 61.43 61.48 60.7 61.2 61.2 68.49 69.98 70.65 69.2 69.6 69.9
01/03/2019 03:28:22 61.3 61.23 61.48 60.7 61.2 61.2 69.51 69.42 70.65 69.2 69.6 69.9
01/03/2019 03:28:23 61.37 61.34 61.48 60.7 61.2 61.2 69.58 69.52 70.65 69.2 69.6 69.9
01/03/2019 03:28:24 61.03 61.35 61.48 60.7 61.2 61.2 69.77 69.73 70.65 69.2 69.6 69.9
01/03/2019 03:28:25 60.85 61.15 61.48 60.7 61.2 61.2 68.57 69.72 70.65 69.2 69.6 69.9
01/03/2019 03:28:26 61.11 61.18 61.48 60.7 61.2 61.2 68.86 69.13 70.65 69.2 69.6 69.9
01/03/2019 03:28:27 61.23 61.22 61.44 60.7 61.2 61.2 69.16 69.26 70.53 69.2 69.6 69.9
01/03/2019 03:28:28 61.03 61.14 61.44 60.7 61.2 61.2 69.5 69.35 70.17 69.2 69.6 69.9
01/03/2019 03:28:29 61.15 61.21 61.44 60.7 61.2 61.2 68.79 69.39 70.17 69.2 69.6 69.9
01/03/2019 03:28:30 61.21 61.27 61.44 60.7 61.2 61.2 68.9 69.08 70.17 69.2 69.6 69.9
01/03/2019 03:28:31 61.17 61.21 61.44 60.7 61.2 61.2 69.49 69.3 70.17 69.2 69.6 69.9
01/03/2019 03:28:32 61.16 61.32 61.44 60.7 61.2 61.2 69.61 69.5 70.17 69.2 69.6 69.9
01/03/2019 03:28:33 61.2 61.26 61.44 60.7 61.2 61.2 68.89 69.51 70.17 69.2 69.6 69.9
01/03/2019 03:28:34 60.94 61.19 61.44 60.7 61.2 61.2 68.93 69.14 70.17 69.2 69.6 69.9
01/03/2019 03:28:35 61.23 61.19 61.44 60.7 61.2 61.2 69.18 69.18 70.17 69.2 69.6 69.9
01/03/2019 03:28:36 61.25 61.29 61.44 60.7 61.2 61.2 69.32 69.32 70.17 69.2 69.6 69.9
01/03/2019 03:28:37 60.92 61.23 61.44 60.7 61.2 61.2 69.18 69.37 70.17 69.2 69.6 69.9
01/03/2019 03:28:38 61.14 61.16 61.44 60.7 61.2 61.2 68.79 69.24 70.17 69.2 69.6 69.9
01/03/2019 03:28:39 60.98 61.18 61.44 60.7 61.2 61.2 69.07 69.09 70.17 69.2 69.6 69.9
01/03/2019 03:28:40 61.29 61.23 61.44 60.7 61.2 61.2 69.45 69.39 70.17 69.2 69.6 69.9
01/03/2019 03:28:41 61.03 61.16 61.44 60.7 61.2 61.2 68.97 69.28 70.17 69.2 69.6 69.9
01/03/2019 03:28:42 60.82 61.14 61.44 60.7 61.2 61.2 68.44 69.12 70.17 69.2 69.6 69.9
01/03/2019 03:28:43 61.1 61.09 61.44 60.7 61.2 61.2 69.16 69.01 70.17 69.2 69.6 69.9
01/03/2019 03:28:44 60.83 61.06 61.44 60.7 61.2 61.2 68.92 69.1 70.17 69.2 69.6 69.9
01/03/2019 03:28:45 61.2 61.14 61.44 60.7 61.2 61.2 69.5 69.45 70.17 69.2 69.6 69.9
01/03/2019 03:28:46 61.15 61.16 61.44 60.7 61.2 61.2 68.79 69.27 70.17 69.2 69.6 69.9
01/03/2019 03:28:47 60.79 61.17 61.44 60.7 61.2 61.2 69.06 69.1 70.08 69.2 69.6 69.9
01/03/2019 03:28:48 61.22 61.15 61.44 60.7 61.2 61.2 69.26 69.25 70.08 69.2 69.6 69.9
01/03/2019 03:28:49 61.19 61.23 61.44 60.7 61.2 61.2 69.39 69.39 70.08 69.2 69.6 69.9
01/03/2019 03:28:50 61.31 61.3 61.43 60.7 61.2 61.2 68.9 69.4 69.98 69.2 69.6 69.9
01/03/2019 03:28:51 61.05 61.3 61.35 60.7 61.2 61.2 69.1 69.16 69.73 69.2 69.6 69.9
01/03/2019 03:28:52 61.24 61.25 61.35 60.7 61.2 61.2 69.5 69.42 69.73 69.2 69.6 69.9
01/03/2019 03:28:53 60.96 61.24 61.35 60.7 61.2 61.2 69.02 69.44 69.73 69.2 69.6 69.9
01/03/2019 03:28:54 61.25 61.2 61.32 60.7 61.2 61.2 68.67 69.13 69.72 69.2 69.6 69.9
01/03/2019 03:28:55 61.07 61.2 61.32 60.7 61.2 61.2 68.92 68.98 69.51 69.2 69.6 69.9
01/03/2019 03:28:56 60.99 61.14 61.32 60.7 61.2 61.2 69.53 69.34 69.51 69.2 69.6 69.9
01/03/2019 03:28:57 61 61.14 61.32 60.7 61.2 61.2 68.79 69.49 69.51 69.1 69.6 69.9
01/03/2019 03:28:58 60.92 61.06 61.32 60.7 61.2 61.2 68.65 68.92 69.51 69.1 69.6 69.9
01/03/2019 03:28:59 60.82 60.95 61.32 60.7 61.2 61.2 68.83 68.87 69.51 69.1 69.6 69.9
01/03/2019 03:29:00 61.14 61.09 61.32 60.7 61.2 61.2 69.63 69.34 69.51 69.1 69.6 69.9
01/03/2019 03:29:01 61.05 61.11 61.32 60.7 61.2 61.2 69.41 69.49 69.51 69.1 69.6 69.9
01/03/2019 03:29:02 61 61.16 61.3 60.7 61.2 61.2 69.05 69.38 69.51 69.1 69.6 69.9
01/03/2019 03:29:03 61.03 61.05 61.3 60.7 61.2 61.2 69.45 69.47 69.49 69.1 69.6 69.9
01/03/2019 03:29:04 61.28 61.23 61.3 60.7 61.2 61.2 70.31 70.01 70.01 69.1 69.6 69.9
01/03/2019 03:29:05 61.05 61.24 61.3 60.7 61.2 61.2 70.05 70.2 70.2 69.1 69.6 69.9
01/03/2019 03:29:06 61.11 61.2 61.3 60.7 61.2 61.2 69.78 70.01 70.2 69.2 69.6 69.9
01/03/2019 03:29:07 61.2 61.17 61.3 60.7 61.2 61.2 69.93 70.05 70.2 69.2 69.6 69.9
01/03/2019 03:29:08 61.42 61.35 61.35 60.8 61.2 61.2 70.03 70.15 70.2 69.2 69.6 69.9
01/03/2019 03:29:09 61.3 61.44 61.44 60.8 61.2 61.2 69.76 69.99 70.2 69.2 69.6 69.9
01/03/2019 03:29:10 61.34 61.38 61.44 60.8 61.2 61.2 69.95 70.04 70.2 69.2 69.6 69.9
01/03/2019 03:29:11 61.12 61.34 61.44 60.8 61.2 61.2 69.69 69.99 70.2 69.2 69.6 69.9
01/03/2019 03:29:12 61.28 61.38 61.44 60.8 61.2 61.2 70.12 70.09 70.2 69.2 69.6 69.9
01/03/2019 03:29:13 61.15 61.3 61.44 60.8 61.2 61.2 69.63 70.04 70.2 69.2 69.6 69.9
01/03/2019 03:29:14 61.03 61.19 61.44 60.8 61.2 61.2 71.67 71.25 71.25 69.2 69.6 69.9
01/03/2019 03:29:15 61.18 61.2 61.44 60.8 61.2 61.2 71.47 71.62 71.62 69.2 69.6 69.9
01/03/2019 03:29:16 61.08 61.21 61.44 60.8 61.2 61.2 69.93 71.31 71.62 69.2 69.6 69.9
01/03/2019 03:29:17 61.03 61.11 61.44 60.8 61.2 61.2 70.17 70.54 71.62 69.2 69.6 69.9
01/03/2019 03:29:18 61.12 61.18 61.44 60.8 61.2 61.2 70.18 70.36 71.62 69.2 69.6 69.9
01/03/2019 03:29:19 61.29 61.29 61.44 60.8 61.2 61.2 70.48 70.53 71.62 69.2 69.6 69.9
01/03/2019 03:29:20 61.26 61.36 61.44 60.8 61.2 61.2 72.73 72.07 72.07 69.2 69.6 69.9
01/03/2019 03:29:21 61.55 61.45 61.45 60.8 61.2 61.2 71.22 72.08 72.08 69.2 69.6 69.9
01/03/2019 03:29:22 61.47 61.49 61.49 60.8 61.2 61.2 72.25 72.22 72.22 69.3 69.6 69.9
01/03/2019 03:29:23 61.42 61.57 61.57 60.8 61.2 61.2 73.02 72.82 72.82 69.3 69.6 69.9
01/03/2019 03:29:24 61.7 61.63 61.63 60.8 61.2 61.2 72.56 73.1 73.1 69.3 69.6 69.9
01/03/2019 03:29:25 61.33 61.58 61.63 60.8 61.2 61.2 70.1 72.54 73.1 69.3 69.6 69.9
01/03/2019 03:29:26 61.24 61.47 61.63 60.8 61.2 61.2 69.57 71.14 73.1 69.3 69.6 69.9
01/03/2019 03:29:27 61.01 61.32 61.63 60.8 61.2 61.2 69.71 70.23 73.1 69.3 69.6 69.9
01/03/2019 03:29:28 61.08 61.18 61.63 60.8 61.2 61.2 71.39 70.99 73.1 69.3 69.6 69.9
01/03/2019 03:29:29 61.2 61.24 61.63 60.8 61.2 61.2 70.31 71.07 73.1 69.3 69.6 69.9
01/03/2019 03:29:30 61.13 61.24 61.63 60.8 61.2 61.2 69.45 70.55 73.1 69.3 69.6 69.9
01/03/2019 03:29:31 60.87 61.21 61.63 60.8 61.2 61.2 69 69.9 73.1 69.3 69.6 69.9
01/03/2019 03:29:32 61.04 61.1 61.63 60.8 61.2 61.2 69.8 69.71 73.1 69.3 69.6 69.9
01/03/2019 03:29:33 61.05 61.08 61.63 60.8 61.2 61.2 69.57 69.73 73.1 69.3 69.6 69.9
01/03/2019 03:29:34 61.15 61.17 61.63 60.8 61.2 61.2 69.23 69.71 73.1 69.3 69.6 69.9
01/03/2019 03:29:35 60.92 61.17 61.63 60.9 61.2 61.2 69.1 69.44 73.1 69.3 69.6 69.9
01/03/2019 03:29:36 61.24 61.15 61.63 60.9 61.2 61.2 69.6 69.47 73.1 69.2 69.6 69.9
01/03/2019 03:29:37 61.27 61.28 61.63 60.9 61.2 61.2 69.77 69.76 73.1 69.2 69.6 69.9
01/03/2019 03:29:38 61.09 61.22 61.63 60.9 61.2 61.2 69.36 69.73 73.1 69.2 69.6 69.9
01/03/2019 03:29:39 61.08 61.2 61.63 60.9 61.2 61.2 69.09 69.45 73.1 69.2 69.6 69.9
01/03/2019 03:29:40 61.13 61.2 61.63 60.9 61.2 61.2 69.29 69.31 73.1 69.2 69.6 69.9
01/03/2019 03:29:41 61.32 61.28 61.63 60.9 61.2 61.2 70.75 70.42 73.1 69.2 69.6 69.9
01/03/2019 03:29:42 61.32 61.35 61.63 60.9 61.2 61.2 69.59 70.29 73.1 69.2 69.6 69.9
01/03/2019 03:29:43 61.01 61.33 61.63 60.9 61.2 61.2 69.54 69.9 73.1 69.2 69.6 69.9
01/03/2019 03:29:44 60.96 61.15 61.63 60.9 61.2 61.2 69.05 69.7 73.1 69.2 69.6 69.9
01/03/2019 03:29:45 61.21 61.2 61.63 60.9 61.2 61.2 69.75 69.69 73.1 69.2 69.6 69.9
01/03/2019 03:29:46 61.16 61.19 61.63 60.9 61.2 61.2 69.38 69.58 73.1 69.2 69.6 69.9
01/03/2019 03:29:47 60.98 61.22 61.63 60.9 61.2 61.2 69.28 69.58 73.1 69.2 69.6 69.9
01/03/2019 03:29:48 60.98 61.18 61.63 60.9 61.2 61.2 69.32 69.47 73.1 69.2 69.6 69.9
01/03/2019 03:29:49 60.99 61.06 61.63 60.9 61.2 61.2 69.56 69.51 73.1 69.2 69.6 69.9
01/03/2019 03:29:50 61.24 61.2 61.63 60.9 61.2 61.2 69.71 69.72 73.1 69.2 69.6 69.9
01/03/2019 03:29:51 60.85 61.11 61.63 60.9 61.2 61.2 69.21 69.58 73.1 69.2 69.6 69.9
01/03/2019 03:29:52 61.12 61.14 61.63 60.9 61.2 61.2 69.7 69.65 73.1 69.2 69.6 69.9
01/03/2019 03:29:53 61.08 61.14 61.63 60.9 61.2 61.2 69.85 69.85 73.1 69.2 69.6 69.9
01/03/2019 03:29:54 61.12 61.13 61.58 60.9 61.2 61.2 70.21 70.09 72.54 69.2 69.6 69.9
01/03/2019 03:29:55 61.14 61.24 61.47 60.9 61.2 61.2 70.09 70.32 71.14 69.3 69.6 69.9
01/03/2019 03:29:56 61.24 61.23 61.35 60.9 61.2 61.2 69.67 70.01 71.07 69.3 69.6 69.9
01/03/2019 03:29:57 60.8 61.24 61.35 60.9 61.2 61.2 69.74 69.94 71.07 69.3 69.6 69.9
01/03/2019 03:29:58 61.12 61.12 61.35 60.9 61.2 61.2 69.96 70.01 71.07 69.3 69.6 69.9
01/03/2019 03:29:59 61.18 61.18 61.35 60.9 61.2 61.2 69.73 69.96 70.55 69.3 69.6 69.9
01/03/2019 03:30:00 61.03 61.2 61.35 60.9 61.2 61.2 69.42 69.81 70.42 69.3 69.6 69.9
01/03/2019 03:30:01 61.09 61.19 61.35 60.9 61.2 61.2 69.37 69.5 70.42 69.3 69.6 69.9
01/03/2019 03:30:02 61.17 61.18 61.35 60.9 61.2 61.2 70.19 70.05 70.42 69.3 69.6 69.9
01/03/2019 03:30:03 61.17 61.28 61.35 60.9 61.2 61.2 70.24 70.26 70.42 69.3 69.6 69.9
01/03/2019 03:30:04 60.93 61.23 61.35 60.9 61.2 61.2 69.75 70.1 70.42 69.3 69.6 69.9
01/03/2019 03:30:05 60.89 61.05 61.35 60.9 61.2 61.2 69.07 69.9 70.42 69.3 69.6 69.9
01/03/2019 03:30:06 61.3 61.22 61.35 60.9 61.2 61.2 69.28 69.49 70.42 69.3 69.6 69.9
01/03/2019 03:30:07 60.96 61.17 61.35 60.9 61.2 61.2 69.36 69.47 70.42 69.3 69.6 69.9
01/03/2019 03:30:08 60.92 61.07 61.35 60.9 61.2 61.2 69.21 69.43 70.42 69.3 69.6 69.9
01/03/2019 03:30:09 61.09 61.13 61.35 61 61.2 61.2 69.15 69.3 70.42 69.3 69.6 69.9
01/03/2019 03:30:10 60.92 61.02 61.35 61 61.2 61.2 69.17 69.3 70.42 69.3 69.6 69.9
01/03/2019 03:30:11 61.23 61.19 61.35 61 61.2 61.2 69.21 69.34 70.32 69.3 69.6 69.9
01/03/2019 03:30:12 60.95 61.2 61.33 61 61.2 61.2 69.31 69.4 70.32 69.3 69.6 69.9
01/03/2019 03:30:13 61.16 61.27 61.28 61 61.2 61.2 68.91 69.35 70.32 69.3 69.6 69.9
01/03/2019 03:30:14 60.93 61.09 61.28 61 61.2 61.2 68.99 69.14 70.32 69.3 69.6 69.9
01/03/2019 03:30:15 61.29 61.22 61.28 61 61.2 61.2 69.68 69.46 70.32 69.3 69.6 69.9
01/03/2019 03:30:16 61.26 61.29 61.29 61 61.2 61.2 70.74 70.33 70.33 69.3 69.6 69.9
01/03/2019 03:30:17 61.08 61.28 61.29 61 61.2 61.2 72.21 71.91 71.91 69.3 69.6 69.9
01/03/2019 03:30:18 61.21 61.23 61.29 61 61.2 61.2 71.42 72.2 72.2 69.3 69.6 69.9
01/03/2019 03:30:19 61.11 61.23 61.29 61 61.2 61.2 70.19 71.42 72.2 69.3 69.6 69.9
01/03/2019 03:30:20 61.09 61.19 61.29 61 61.2 61.2 69.86 70.66 72.2 69.3 69.6 69.9
01/03/2019 03:30:21 60.98 61.1 61.29 61 61.2 61.2 69.21 70.27 72.2 69.4 69.6 69.9
01/03/2019 03:30:22 61.35 61.27 61.29 61 61.2 61.2 69.48 69.81 72.2 69.4 69.6 69.9
01/03/2019 03:30:23 60.99 61.18 61.29 61 61.2 61.2 69.25 69.53 72.2 69.4 69.6 69.9
01/03/2019 03:30:24 61.1 61.19 61.29 61 61.2 61.2 69.47 69.49 72.2 69.4 69.6 69.9
01/03/2019 03:30:25 60.89 61.11 61.29 61 61.2 61.2 69.17 69.54 72.2 69.4 69.6 69.9
01/03/2019 03:30:26 60.77 60.98 61.29 61 61.2 61.2 68.4 69.31 72.2 69.4 69.6 69.9
01/03/2019 03:30:27 61.06 61.1 61.29 61 61.2 61.2 69.07 69.09 72.2 69.4 69.6 69.9
01/03/2019 03:30:28 61.13 61.08 61.29 61 61.2 61.2 69.45 69.29 72.2 69.4 69.6 69.9
01/03/2019 03:30:29 60.98 61.16 61.29 61 61.2 61.2 68.73 69.28 72.2 69.4 69.6 69.9
01/03/2019 03:30:30 60.97 61.06 61.29 61 61.2 61.2 68.86 68.98 72.2 69.4 69.6 69.9
01/03/2019 03:30:31 60.95 61.11 61.29 61 61.2 61.2 69.28 69.28 72.2 69.4 69.6 69.9
01/03/2019 03:30:32 61.1 61.11 61.29 61 61.2 61.2 69.22 69.35 72.2 69.4 69.6 69.9
01/03/2019 03:30:33 61.02 61.24 61.29 61 61.2 61.2 68.88 69.35 72.2 69.4 69.6 69.9
01/03/2019 03:30:34 60.99 61.02 61.29 61 61.2 61.2 68.76 68.96 72.2 69.4 69.6 69.9
01/03/2019 03:30:35 60.93 61.01 61.29 61 61.2 61.2 69.26 69.17 72.2 69.4 69.6 69.9
01/03/2019 03:30:36 60.96 61.03 61.29 61 61.2 61.2 69.46 69.35 72.2 69.4 69.6 69.9
01/03/2019 03:30:37 60.95 61.06 61.29 61 61.2 61.2 68.83 69.34 72.2 69.4 69.6 69.9
01/03/2019 03:30:38 61.25 61.21 61.29 61 61.2 61.2 68.96 69.12 72.2 69.4 69.6 69.9
01/03/2019 03:30:39 61.1 61.24 61.29 61 61.2 61.2 69.22 69.31 72.2 69.4 69.6 69.8
01/03/2019 03:30:40 61.1 61.22 61.29 61 61.1 61.2 69.41 69.37 72.2 69.4 69.6 69.8
01/03/2019 03:30:41 60.79 61.1 61.29 61 61.1 61.2 68.86 69.34 72.2 69.4 69.6 69.8
01/03/2019 03:30:42 61.32 61.22 61.29 61 61.1 61.2 68.94 69.12 72.2 69.4 69.6 69.8
01/03/2019 03:30:43 60.87 61.17 61.29 61 61.1 61.2 68.84 68.97 72.2 69.4 69.6 69.8
01/03/2019 03:30:44 60.86 61.06 61.29 61 61.1 61.2 69.19 69.16 72.2 69.4 69.6 69.8
01/03/2019 03:30:45 61.19 61.14 61.29 61 61.1 61.2 69.54 69.44 72.2 69.4 69.6 69.8
01/03/2019 03:30:46 61.17 61.2 61.28 61 61.1 61.2 69.14 69.42 72.2 69.4 69.6 69.8
01/03/2019 03:30:47 60.84 61.17 61.27 61 61.1 61.2 68.7 69.22 72.2 69.4 69.6 69.8
01/03/2019 03:30:48 61.03 61.05 61.27 61 61.1 61.2 69.37 69.26 71.42 69.4 69.6 69.8
01/03/2019 03:30:49 61.06 61.11 61.27 61 61.1 61.2 69.55 69.54 70.66 69.4 69.6 69.8
01/03/2019 03:30:50 61.09 61.1 61.27 61 61.1 61.2 68.81 69.43 70.27 69.4 69.6 69.8
01/03/2019 03:30:51 61.16 61.19 61.27 61 61.1 61.2 68.93 69.09 69.81 69.4 69.6 69.8
01/03/2019 03:30:52 61.07 61.17 61.24 61 61.1 61.2 68.96 69.05 69.54 69.4 69.6 69.8
01/03/2019 03:30:53 61.18 61.23 61.24 61 61.1 61.2 69.25 69.28 69.54 69.4 69.6 69.8
01/03/2019 03:30:54 60.86 61.17 61.24 61 61.1 61.2 69.3 69.39 69.54 69.4 69.6 69.8
01/03/2019 03:30:55 60.94 61.06 61.24 61 61.1 61.2 68.91 69.21 69.54 69.4 69.6 69.8
01/03/2019 03:30:56 61.01 61.07 61.24 61 61.1 61.2 69.09 69.17 69.54 69.4 69.5 69.8
01/03/2019 03:30:57 61.06 61.11 61.24 61 61.1 61.2 69.1 69.22 69.54 69.4 69.5 69.8
01/03/2019 03:30:58 61.16 61.15 61.24 61 61.1 61.2 69.7 69.56 69.56 69.4 69.5 69.8
01/03/2019 03:30:59 60.98 61.16 61.24 61 61.1 61.2 69.34 69.53 69.56 69.4 69.5 69.8
01/03/2019 03:31:00 61.19 61.2 61.24 61 61.1 61.2 68.86 69.42 69.56 69.4 69.5 69.8
01/03/2019 03:31:01 61.09 61.2 61.24 60.9 61.1 61.2 69.23 69.24 69.56 69.4 69.5 69.8
01/03/2019 03:31:02 61.94 61.77 61.77 61 61.1 61.2 69.9 69.68 69.68 69.4 69.5 69.8
01/03/2019 03:31:03 61.87 61.86 61.86 61 61.1 61.2 69.33 69.68 69.68 69.4 69.5 69.8
01/03/2019 03:31:04 61.88 61.91 61.91 61 61.1 61.2 69.35 69.46 69.68 69.4 69.5 69.8
01/03/2019 03:31:05 61.96 61.98 61.98 61 61.1 61.2 69.73 69.7 69.7 69.4 69.5 69.8
01/03/2019 03:31:06 61.91 61.96 61.98 61 61.1 61.2 69.76 69.75 69.75 69.4 69.5 69.8
01/03/2019 03:31:07 61.94 62.05 62.05 61 61.1 61.2 69.45 69.75 69.75 69.4 69.5 69.8
01/03/2019 03:31:08 61.92 62.02 62.05 61 61.1 61.2 69.08 69.59 69.75 69.4 69.5 69.8
01/03/2019 03:31:09 61.75 61.91 62.05 61 61.1 61.2 69.35 69.41 69.75 69.4 69.5 69.8
01/03/2019 03:31:10 62.06 62.03 62.05 61 61.1 61.2 69.93 69.8 69.8 69.4 69.5 69.8
01/03/2019 03:31:11 61.84 61.96 62.05 61 61.1 61.2 69.88 69.88 69.88 69.4 69.5 69.8
01/03/2019 03:31:12 61.9 61.94 62.05 61 61.1 61.2 69.17 69.82 69.88 69.4 69.5 69.8
01/03/2019 03:31:13 61.98 62 62.05 61 61.1 61.2 69.25 69.48 69.88 69.4 69.5 69.8
01/03/2019 03:31:14 62.02 62.11 62.11 61 61.1 61.2 70.13 69.86 69.88 69.4 69.5 69.8
01/03/2019 03:31:15 62.2 62.16 62.16 61 61.1 61.2 70.09 70.06 70.06 69.4 69.5 69.8
01/03/2019 03:31:16 61.87 62.13 62.16 61 61.1 61.2 69.49 70.1 70.1 69.4 69.5 69.8
01/03/2019 03:31:17 61.86 62.05 62.16 61 61.1 61.2 69.61 69.75 70.1 69.4 69.5 69.8
01/03/2019 03:31:18 62 62.02 62.16 61.1 61.1 61.2 69.74 69.78 70.1 69.4 69.5 69.8
01/03/2019 03:31:19 61.95 62.15 62.16 61.1 61.1 61.2 69.63 69.82 70.1 69.4 69.5 69.8
01/03/2019 03:31:20 61.83 61.96 62.16 61.1 61.1 61.2 69.4 69.71 70.1 69.4 69.5 69.8
01/03/2019 03:31:21 62.14 62.05 62.16 61.1 61.1 61.2 69.86 69.79 70.1 69.4 69.5 69.8
01/03/2019 03:31:22 62.21 62.17 62.17 61.1 61.1 61.2 69.92 70.02 70.1 69.4 69.5 69.8
01/03/2019 03:31:23 62.03 62.18 62.18 61.1 61.1 61.2 70.15 70.16 70.16 69.4 69.5 69.8
01/03/2019 03:31:24 62.03 62.12 62.18 61.1 61.1 61.2 70.38 70.3 70.3 69.4 69.5 69.8
01/03/2019 03:31:25 62.11 62.18 62.18 61.1 61.1 61.2 69.73 70.23 70.3 69.5 69.5 69.8
01/03/2019 03:31:26 62.21 62.23 62.23 61.1 61.1 61.2 70.98 70.79 70.79 69.5 69.5 69.8
01/03/2019 03:31:27 62.06 62.24 62.24 61.1 61.1 61.2 71.62 71.43 71.43 69.5 69.5 69.8
01/03/2019 03:31:28 62 62.13 62.24 61.1 61.1 61.2 71.49 71.71 71.71 69.5 69.5 69.8
01/03/2019 03:31:29 62.28 62.19 62.24 61.1 61.1 61.2 70.74 71.33 71.71 69.5 69.5 69.9
01/03/2019 03:31:30 61.97 62.17 62.24 61.1 61.1 61.2 70.85 71.14 71.71 69.5 69.5 69.9
01/03/2019 03:31:31 62.01 62.13 62.24 61.1 61.1 61.2 70.52 70.92 71.71 69.5 69.5 69.9
01/03/2019 03:31:32 62.08 62.09 62.24 61.1 61.2 61.2 71.37 71.13 71.71 69.5 69.5 69.9
01/03/2019 03:31:33 61.99 62.07 62.24 61.2 61.2 61.2 70.45 71.11 71.71 69.5 69.5 69.9
01/03/2019 03:31:34 62.15 62.14 62.24 61.2 61.2 61.2 70.09 70.75 71.71 69.5 69.5 69.9
01/03/2019 03:31:35 61.91 62.15 62.24 61.2 61.2 61.2 70.77 70.71 71.71 69.5 69.5 69.9
01/03/2019 03:31:36 61.85 62 62.24 61.2 61.2 61.2 71.17 71.07 71.71 69.5 69.5 69.9
01/03/2019 03:31:37 61.92 62.04 62.24 61.2 61.2 61.2 70.42 70.99 71.71 69.6 69.5 69.9
01/03/2019 03:31:38 61.63 61.9 62.24 61.2 61.2 61.2 70.06 70.61 71.71 69.6 69.5 69.9
01/03/2019 03:31:39 61.9 61.87 62.24 61.2 61.2 61.2 70.88 70.75 71.71 69.6 69.5 69.9
01/03/2019 03:31:40 61.61 61.87 62.24 61.2 61.2 61.2 70.68 70.87 71.71 69.6 69.5 69.9
01/03/2019 03:31:41 61.84 61.8 62.24 61.2 61.2 61.2 70.68 70.77 71.71 69.6 69.5 69.9
01/03/2019 03:31:42 62.09 62.05 62.24 61.2 61.2 61.2 70.59 70.71 71.71 69.6 69.5 69.9
01/03/2019 03:31:43 61.86 61.98 62.24 61.2 61.2 61.2 70.48 70.66 71.71 69.6 69.5 69.9
01/03/2019 03:31:44 61.94 61.98 62.24 61.2 61.2 61.2 70.7 70.72 71.71 69.6 69.5 69.8
01/03/2019 03:31:45 61.51 61.92 62.24 61.2 61.2 61.2 69.79 70.6 71.71 69.6 69.5 69.8
01/03/2019 03:31:46 62.02 61.95 62.24 61.2 61.2 61.2 70.17 70.2 71.71 69.6 69.5 69.8
01/03/2019 03:31:47 61.77 61.89 62.24 61.2 61.2 61.2 70.62 70.52 71.71 69.6 69.5 69.8
01/03/2019 03:31:48 61.76 61.89 62.24 61.2 61.2 61.2 71.18 70.93 71.71 69.6 69.5 69.8
01/03/2019 03:31:49 61.64 61.83 62.24 61.2 61.2 61.2 70.45 70.98 71.71 69.6 69.5 69.8
01/03/2019 03:31:50 61.54 61.73 62.24 61.2 61.2 61.2 69.87 70.63 71.71 69.6 69.5 69.8
01/03/2019 03:31:51 61.91 61.81 62.24 61.3 61.2 61.2 70.35 70.3 71.71 69.6 69.5 69.8
01/03/2019 03:31:52 61.71 61.91 62.24 61.3 61.2 61.2 70.2 70.41 71.71 69.6 69.5 69.8
01/03/2019 03:31:53 61.73 61.79 62.24 61.3 61.2 61.2 70.22 70.26 71.71 69.6 69.5 69.8
01/03/2019 03:31:54 61.7 61.78 62.24 61.3 61.2 61.2 70.24 70.32 71.71 69.7 69.5 69.8
01/03/2019 03:31:55 61.82 61.81 62.24 61.3 61.2 61.2 70.06 70.34 71.71 69.7 69.5 69.8
01/03/2019 03:31:56 61.81 61.9 62.24 61.3 61.2 61.2 71.36 71.06 71.71 69.7 69.5 69.8
01/03/2019 03:31:57 61.9 61.93 62.19 61.3 61.2 61.2 71.04 71.26 71.71 69.7 69.5 69.8
01/03/2019 03:31:58 61.92 61.98 62.19 61.3 61.2 61.2 71.61 71.54 71.54 69.7 69.5 69.8
01/03/2019 03:31:59 62.29 62.15 62.17 61.3 61.2 61.2 75.35 74.22 74.22 69.7 69.5 69.8
01/03/2019 03:32:00 61.97 62.19 62.19 61.3 61.2 61.2 72.04 74.19 74.22 69.7 69.5 69.8
01/03/2019 03:32:01 61.86 62.04 62.19 61.3 61.2 61.2 71.1 72.87 74.22 69.7 69.6 69.8
01/03/2019 03:32:02 61.89 62.08 62.19 61.3 61.2 61.2 71.27 71.93 74.22 69.7 69.6 69.8
01/03/2019 03:32:03 61.91 61.95 62.19 61.3 61.2 61.2 71.65 71.78 74.22 69.8 69.6 69.8
01/03/2019 03:32:04 62.09 62.05 62.19 61.3 61.2 61.2 72.61 72.44 74.22 69.8 69.6 69.9
01/03/2019 03:32:05 62.04 62.11 62.19 61.3 61.2 61.2 73.38 73.1 74.22 69.8 69.6 69.9
01/03/2019 03:32:06 62.01 62.08 62.19 61.3 61.2 61.2 73.68 73.6 74.22 69.8 69.6 69.9
01/03/2019 03:32:07 62.74 62.53 62.53 61.3 61.2 61.2 76.42 75.74 75.74 69.9 69.6 69.9
01/03/2019 03:32:08 63.56 63.28 63.28 61.3 61.2 61.2 79.82 78.87 78.87 70 69.6 69.9
01/03/2019 03:32:09 63.66 63.5 63.5 61.3 61.2 61.2 80.17 79.8 79.8 70.1 69.7 69.9
01/03/2019 03:32:10 64.24 64.01 64.01 61.4 61.2 61.2 79.51 79.83 79.83 70.3 69.7 69.9
01/03/2019 03:32:11 64.13 64.1 64.1 61.4 61.2 61.2 77.61 79.42 79.83 70.3 69.8 69.9
01/03/2019 03:32:12 63.46 64.06 64.1 61.4 61.2 61.2 76.65 78.69 79.83 70.4 69.8 69.9
01/03/2019 03:32:13 63.5 63.66 64.1 61.4 61.2 61.2 75.64 77.15 79.83 70.4 69.8 69.9
01/03/2019 03:32:14 62.65 63.56 64.1 61.4 61.2 61.2 74.22 76.24 79.83 70.4 69.8 69.9
01/03/2019 03:32:15 62.58 63 64.1 61.4 61.2 61.2 73.35 75.08 79.83 70.4 69.8 69.9
01/03/2019 03:32:16 62.54 62.75 64.1 61.4 61.2 61.2 72.85 73.99 79.83 70.5 69.8 69.9
01/03/2019 03:32:17 62.56 62.69 64.1 61.4 61.2 61.2 75.72 75.23 79.83 70.5 69.8 69.9
01/03/2019 03:32:18 62.07 62.58 64.1 61.4 61.2 61.2 71.79 74.81 79.83 70.5 69.8 69.9
01/03/2019 03:32:19 62.03 62.25 64.1 61.4 61.2 61.2 71.43 73.19 79.83 70.5 69.8 69.9
01/03/2019 03:32:20 61.84 62.13 64.1 61.4 61.2 61.2 71.62 72.13 79.83 70.5 69.8 69.9
01/03/2019 03:32:21 61.9 62 64.1 61.4 61.2 61.2 70.85 71.82 79.83 70.5 69.8 69.9
01/03/2019 03:32:22 61.71 61.92 64.1 61.4 61.2 61.2 72.09 71.89 79.83 70.5 69.8 69.9
01/03/2019 03:32:23 61.78 61.87 64.1 61.4 61.2 61.2 69.89 71.81 79.83 70.5 69.8 69.9
01/03/2019 03:32:24 61.6 61.83 64.1 61.4 61.2 61.2 70.04 70.74 79.83 70.5 69.8 69.9
01/03/2019 03:32:25 61.6 61.67 64.1 61.4 61.2 61.2 70 70.33 79.83 70.5 69.8 69.9
01/03/2019 03:32:26 61.81 61.81 64.1 61.4 61.2 61.2 69.75 70.11 79.83 70.5 69.8 69.9
01/03/2019 03:32:27 61.71 61.78 64.1 61.4 61.2 61.2 70.03 70.05 79.83 70.5 69.8 69.9
01/03/2019 03:32:28 61.8 61.79 64.1 61.4 61.2 61.2 70.7 70.55 79.83 70.6 69.8 69.9
01/03/2019 03:32:29 61.6 61.85 64.1 61.4 61.2 61.2 70 70.56 79.83 70.6 69.8 69.9
01/03/2019 03:32:30 61.82 61.79 64.1 61.4 61.2 61.2 70.14 70.24 79.83 70.6 69.8 69.9
01/03/2019 03:32:31 61.8 61.83 64.1 61.4 61.2 61.2 69.97 70.26 79.83 70.6 69.8 69.9
01/03/2019 03:32:32 61.53 61.88 64.1 61.4 61.2 61.2 69.71 70.13 79.83 70.6 69.8 69.9
01/03/2019 03:32:33 61.68 61.78 64.1 61.4 61.2 61.2 70.28 70.19 79.83 70.6 69.8 69.9
01/03/2019 03:32:34 61.74 61.75 64.1 61.4 61.2 61.2 70.77 70.56 79.83 70.6 69.8 69.9
01/03/2019 03:32:35 61.99 61.99 64.1 61.4 61.2 61.2 70.67 70.72 79.83 70.6 69.8 69.9
01/03/2019 03:32:36 61.82 61.93 64.1 61.4 61.2 61.2 69.44 70.61 79.83 70.6 69.8 69.9
01/03/2019 03:32:37 61.82 61.88 64.1 61.4 61.2 61.2 69.96 70.01 79.83 70.6 69.9 69.9
01/03/2019 03:32:38 61.89 61.99 64.1 61.5 61.2 61.2 70.91 70.64 79.83 70.6 69.9 69.9
01/03/2019 03:32:39 62.24 62.13 64.1 61.5 61.2 61.2 70.71 70.77 79.83 70.6 69.9 69.9
01/03/2019 03:32:40 61.85 62.14 64.1 61.5 61.2 61.2 71.31 71.04 79.42 70.6 69.9 69.9
01/03/2019 03:32:41 61.61 62.02 64.06 61.5 61.2 61.2 71.33 71.27 78.69 70.6 69.9 69.9
01/03/2019 03:32:42 61.84 61.86 63.66 61.5 61.2 61.2 72.32 71.93 77.15 70.6 69.9 69.9
01/03/2019 03:32:43 61.92 61.97 63.56 61.5 61.2 61.2 73.79 73.24 76.24 70.6 69.9 69.9
01/03/2019 03:32:44 62.02 62.02 63 61.5 61.2 61.2 74.3 74.03 75.23 70.6 69.9 69.9
01/03/2019 03:32:45 62.63 62.4 62.75 61.5 61.2 61.2 74.1 74.12 75.23 70.7 69.9 69.9
01/03/2019 03:32:46 62 62.36 62.69 61.5 61.2 61.2 74.03 74.16 75.23 70.7 69.9 69.9
01/03/2019 03:32:47 62.32 62.36 62.58 61.5 61.2 61.2 74.66 74.49 74.81 70.7 69.9 69.9
01/03/2019 03:32:48 62.18 62.25 62.4 61.5 61.2 61.3 74.31 74.48 74.49 70.7 69.9 69.9
01/03/2019 03:32:49 62.32 62.34 62.4 61.5 61.2 61.3 74.47 74.66 74.66 70.8 69.9 69.9
01/03/2019 03:32:50 62.12 62.34 62.4 61.5 61.2 61.3 74.03 74.36 74.66 70.8 69.9 69.9
01/03/2019 03:32:51 62.31 62.32 62.4 61.5 61.2 61.3 74.37 74.33 74.66 70.8 69.9 69.9
01/03/2019 03:32:52 62.37 62.4 62.4 61.5 61.2 61.2 74.51 74.53 74.66 70.8 69.9 69.9
01/03/2019 03:32:53 62.27 62.35 62.4 61.5 61.2 61.3 74.02 74.41 74.66 70.8 70 69.9
01/03/2019 03:32:54 61.84 62.3 62.4 61.5 61.2 61.3 74.03 74.21 74.66 70.9 70 69.9
01/03/2019 03:32:55 62.19 62.2 62.4 61.5 61.2 61.3 74.32 74.3 74.66 70.9 70 69.9
01/03/2019 03:32:56 62.08 62.19 62.4 61.5 61.2 61.3 74.12 74.38 74.66 70.9 70 69.9
01/03/2019 03:32:57 62.3 62.3 62.4 61.5 61.2 61.3 73.85 74.2 74.66 70.9 70 69.9
01/03/2019 03:32:58 62.13 62.23 62.4 61.5 61.2 61.3 74.2 74.15 74.66 70.9 70 70
01/03/2019 03:32:59 62.09 62.2 62.4 61.5 61.2 61.3 74.53 74.46 74.66 71 70 70
01/03/2019 03:33:00 61.93 62.14 62.4 61.5 61.2 61.3 74.09 74.46 74.66 71 70 70
01/03/2019 03:33:01 61.96 62.05 62.4 61.5 61.2 61.3 73.88 74.18 74.66 71 70 70
01/03/2019 03:33:02 62.24 62.17 62.4 61.5 61.2 61.3 74.1 74.14 74.66 71 70 70
01/03/2019 03:33:03 62.16 62.23 62.4 61.5 61.2 61.3 74.19 74.17 74.66 71 70 70
01/03/2019 03:33:04 62.05 62.16 62.4 61.5 61.2 61.3 74.16 74.25 74.66 71.1 70 70
01/03/2019 03:33:05 61.94 62.09 62.4 61.5 61.2 61.3 73.78 74.17 74.66 71.1 70 70
01/03/2019 03:33:06 62.2 62.31 62.4 61.5 61.2 61.3 73.94 74.01 74.66 71.1 70.1 70
01/03/2019 03:33:07 62.13 62.16 62.4 61.5 61.2 61.3 74.34 74.25 74.66 71.1 70.1 70
01/03/2019 03:33:08 62.13 62.24 62.4 61.5 61.2 61.3 71.92 74.28 74.66 71.1 70.1 70
01/03/2019 03:33:09 62.15 62.16 62.4 61.6 61.2 61.3 70.09 72.67 74.66 71.1 70.1 70
01/03/2019 03:33:10 61.84 62.15 62.4 61.6 61.2 61.3 70.62 71.28 74.66 71.1 70.1 70
01/03/2019 03:33:11 62.22 62.14 62.4 61.6 61.2 61.3 70.87 70.98 74.66 71.1 70.1 70
01/03/2019 03:33:12 62.19 62.25 62.4 61.6 61.2 61.3 70.48 70.96 74.66 71.1 70.1 70
01/03/2019 03:33:13 62.08 62.19 62.4 61.6 61.2 61.3 70.01 70.62 74.66 71.1 70.1 70
01/03/2019 03:33:14 62.09 62.25 62.4 61.6 61.2 61.3 70.09 70.31 74.66 71.1 70.1 70
01/03/2019 03:33:15 61.72 62.04 62.4 61.6 61.2 61.3 70.03 70.2 74.66 71.1 70.1 70
01/03/2019 03:33:16 62.18 62.08 62.4 61.6 61.2 61.3 70.49 70.37 74.66 71.1 70.1 70
01/03/2019 03:33:17 62.15 62.16 62.4 61.6 61.2 61.3 70.08 70.36 74.66 71.1 70.1 70
01/03/2019 03:33:18 61.91 62.17 62.4 61.6 61.2 61.3 69.84 70.22 74.66 71.1 70.1 70
01/03/2019 03:33:19 62.15 62.12 62.4 61.6 61.2 61.3 70.82 70.69 74.53 71.1 70.1 70
01/03/2019 03:33:20 61.88 62.12 62.4 61.6 61.2 61.2 70.68 70.75 74.53 71.1 70.1 70
01/03/2019 03:33:21 62.04 62.09 62.4 61.6 61.2 61.2 70.13 70.78 74.53 71.2 70.1 70
01/03/2019 03:33:22 62.18 62.14 62.35 61.6 61.2 61.2 70.19 70.37 74.46 71.2 70.1 70
01/03/2019 03:33:23 62.17 62.29 62.31 61.6 61.2 61.2 70.29 70.44 74.46 71.2 70.1 70
01/03/2019 03:33:24 62.24 62.25 62.31 61.6 61.2 61.2 70.08 70.4 74.46 71.2 70.1 70
01/03/2019 03:33:25 62.14 62.25 62.31 61.6 61.2 61.2 69.59 70.14 74.46 71.2 70.1 70
01/03/2019 03:33:26 62.04 62.23 62.31 61.6 61.2 61.3 69.32 69.87 74.46 71.2 70.1 70
01/03/2019 03:33:27 62.34 62.32 62.32 61.6 61.2 61.2 70.08 69.95 74.46 71.2 70.1 70
01/03/2019 03:33:28 62.3 62.36 62.36 61.6 61.2 61.2 70.24 70.16 74.46 71.2 70.1 70
01/03/2019 03:33:29 62.28 62.36 62.36 61.6 61.2 61.2 69.48 70.16 74.46 71.2 70.1 70
01/03/2019 03:33:30 62.13 62.27 62.36 61.6 61.2 61.2 69.91 69.9 74.28 71.2 70.1 70
01/03/2019 03:33:31 62.76 62.58 62.58 61.6 61.2 61.2 70.88 70.57 74.28 71.2 70.1 70
01/03/2019 03:33:32 62.3 62.64 62.64 61.6 61.2 61.3 70.47 70.77 74.28 71.2 70.1 70
01/03/2019 03:33:33 62.39 62.43 62.64 61.6 61.2 61.3 70.28 70.49 74.28 71.2 70.1 70
01/03/2019 03:33:34 62.18 62.38 62.64 61.6 61.2 61.3 70.09 70.36 74.28 71.2 70.1 70
01/03/2019 03:33:35 62.21 62.3 62.64 61.6 61.2 61.3 70.59 70.56 74.28 71.2 70.1 70
01/03/2019 03:33:36 62.13 62.32 62.64 61.6 61.2 61.3 71.35 71.11 74.28 71.2 70.1 70
01/03/2019 03:33:37 62.01 62.27 62.64 61.6 61.2 61.3 70.03 71.04 74.28 71.2 70.1 70
01/03/2019 03:33:38 62.17 62.14 62.64 61.7 61.2 61.3 69.87 70.4 72.67 71.2 70.1 70
01/03/2019 03:33:39 62.11 62.22 62.64 61.7 61.2 61.3 70.16 70.21 71.28 71.2 70.1 70
01/03/2019 03:33:40 61.96 62.11 62.64 61.7 61.2 61.3 71.03 70.77 71.11 71.2 70.1 70
01/03/2019 03:33:41 62.18 62.18 62.64 61.7 61.2 61.3 70.51 70.76 71.11 71.2 70.1 70
01/03/2019 03:33:42 62.05 62.24 62.64 61.7 61.2 61.3 71.27 71.16 71.16 71.2 70.1 70
01/03/2019 03:33:43 61.73 62.05 62.64 61.7 61.2 61.3 72.25 72.1 72.1 71.2 70.1 70
01/03/2019 03:33:44 62.07 62.04 62.64 61.7 61.2 61.3 71.98 72.38 72.38 71.2 70.1 70
01/03/2019 03:33:45 61.98 62.08 62.64 61.7 61.2 61.3 69.77 71.74 72.38 71.2 70.1 70
01/03/2019 03:33:46 62.02 62.03 62.64 61.7 61.3 61.3 69.73 70.55 72.38 71.2 70.1 70
01/03/2019 03:33:47 62.06 62.07 62.64 61.7 61.3 61.3 70.31 70.23 72.38 71.2 70.1 70
01/03/2019 03:33:48 62.01 62.17 62.64 61.7 61.3 61.3 70.4 70.52 72.38 71.2 70.1 70
01/03/2019 03:33:49 61.59 62.01 62.64 61.7 61.3 61.3 69.4 70.28 72.38 71.2 70.1 70
01/03/2019 03:33:50 62.17 62.03 62.64 61.7 61.3 61.3 69.65 69.83 72.38 71.2 70.1 70
01/03/2019 03:33:51 62.26 62.22 62.64 61.7 61.3 61.3 70.1 70.03 72.38 71.2 70.1 70
01/03/2019 03:33:52 62.25 62.24 62.64 61.7 61.3 61.3 70.14 70.18 72.38 71.2 70.1 70
01/03/2019 03:33:53 61.99 62.29 62.64 61.7 61.3 61.3 69.75 70.17 72.38 71.2 70.1 70
01/03/2019 03:33:54 61.8 62.06 62.64 61.7 61.3 61.3 69.63 69.94 72.38 71.2 70.1 70
01/03/2019 03:33:55 61.94 61.96 62.64 61.7 61.3 61.3 70.24 70.18 72.38 71.2 70.1 70
01/03/2019 03:33:56 61.85 61.99 62.64 61.7 61.3 61.3 70.02 70.19 72.38 71.2 70.1 70
01/03/2019 03:33:57 61.99 62.03 62.64 61.7 61.3 61.3 69.91 70.27 72.38 71.3 70.1 70
01/03/2019 03:33:58 61.86 61.98 62.64 61.7 61.3 61.3 69.91 69.98 72.38 71.3 70.1 70
01/03/2019 03:33:59 61.79 61.88 62.64 61.7 61.3 61.3 69.57 69.92 72.38 71.3 70.1 70
01/03/2019 03:34:00 62.01 61.99 62.64 61.7 61.3 61.3 69.79 69.84 72.38 71.3 70.1 70
01/03/2019 03:34:01 61.88 61.99 62.64 61.7 61.3 61.3 69.63 69.91 72.38 71.3 70.1 70
01/03/2019 03:34:02 61.86 61.96 62.43 61.7 61.3 61.3 69.01 69.69 72.38 71.3 70.1 70
01/03/2019 03:34:03 61.89 61.97 62.38 61.7 61.3 61.3 69.72 69.56 72.38 71.3 70.1 70
01/03/2019 03:34:04 61.99 62.06 62.32 61.7 61.3 61.3 70.18 69.96 72.38 71.3 70.1 70
01/03/2019 03:34:05 62.07 62.08 62.32 61.7 61.3 61.3 69.59 69.91 72.38 71.3 70.1 70
01/03/2019 03:34:06 61.91 62.06 62.29 61.7 61.3 61.3 69.69 69.86 72.38 71.3 70.1 70
01/03/2019 03:34:07 62.05 62.07 62.29 61.7 61.3 61.3 70 70 72.38 71.3 70.1 70
01/03/2019 03:34:08 62.02 62.1 62.29 61.7 61.3 61.3 70.19 70.16 72.38 71.3 70.1 70
01/03/2019 03:34:09 61.87 62.06 62.29 61.7 61.3 61.3 69.67 70.1 72.38 71.3 70.1 70
01/03/2019 03:34:10 62.19 62.13 62.29 61.7 61.3 61.3 69.53 69.81 72.38 71.3 70.1 70
01/03/2019 03:34:11 61.97 62.14 62.29 61.7 61.3 61.3 69.96 69.98 72.38 71.3 70.1 70
01/03/2019 03:34:12 62.04 62.13 62.29 61.7 61.3 61.3 69.86 69.98 72.38 71.3 70.1 70
01/03/2019 03:34:13 61.99 62.15 62.29 61.8 61.3 61.3 69.63 70.06 72.38 71.3 70.1 70
01/03/2019 03:34:14 62.07 62.07 62.29 61.8 61.3 61.3 69.41 69.64 71.74 71.2 70.1 70
01/03/2019 03:34:15 61.85 62.1 62.29 61.8 61.3 61.3 69.77 69.79 70.55 71.2 70.1 70
01/03/2019 03:34:16 61.88 61.95 62.29 61.8 61.3 61.3 70.12 70.04 70.52 71.2 70.1 70
01/03/2019 03:34:17 61.97 62.06 62.29 61.8 61.3 61.3 70.06 70.13 70.52 71.2 70.1 70
01/03/2019 03:34:18 62 62.07 62.29 61.8 61.3 61.3 69.74 70.04 70.28 71.2 70.1 70
01/03/2019 03:34:19 62.03 62.05 62.29 61.8 61.3 61.3 70.11 70.06 70.27 71.2 70.1 70
01/03/2019 03:34:20 62.16 62.11 62.29 61.8 61.3 61.3 70.34 70.25 70.27 71.2 70.1 70
01/03/2019 03:34:21 61.96 62.22 62.29 61.8 61.3 61.3 69.89 70.3 70.3 71.2 70.1 70
01/03/2019 03:34:22 62 62.05 62.29 61.8 61.3 61.3 69.47 70 70.3 71.2 70.1 70
01/03/2019 03:34:23 61.71 62.01 62.22 61.8 61.3 61.3 69.45 69.71 70.3 71.2 70.1 70
01/03/2019 03:34:24 62.12 62.04 62.22 61.8 61.3 61.3 70.9 70.59 70.59 71.2 70.1 70
01/03/2019 03:34:25 61.8 62.09 62.22 61.8 61.3 61.3 70.19 70.6 70.6 71.2 70.1 70
01/03/2019 03:34:26 61.95 61.99 62.22 61.8 61.3 61.3 69.56 70.33 70.6 71.2 70.1 70
01/03/2019 03:34:27 61.92 61.99 62.22 61.8 61.3 61.3 69.79 69.91 70.6 71.2 70.1 70
01/03/2019 03:34:28 61.97 62.08 62.22 61.8 61.3 61.3 70.49 70.38 70.6 71.2 70.1 70
01/03/2019 03:34:29 62.06 62.03 62.22 61.8 61.3 61.3 70.79 70.67 70.67 71.2 70.1 70
01/03/2019 03:34:30 61.86 62.06 62.22 61.8 61.3 61.3 70.88 71.09 71.09 71.2 70.1 70
01/03/2019 03:34:31 62.14 62.1 62.22 61.8 61.3 61.3 70.56 70.71 71.09 71.2 70.1 70
01/03/2019 03:34:32 61.84 62.12 62.22 61.8 61.3 61.3 70.32 70.66 71.09 71.2 70.1 70
01/03/2019 03:34:33 61.98 61.99 62.22 61.8 61.3 61.3 70.8 70.77 71.09 71.2 70.1 70
01/03/2019 03:34:34 62.16 62.15 62.22 61.8 61.3 61.3 71.17 71.07 71.09 71.2 70.1 70
01/03/2019 03:34:35 61.95 62.12 62.22 61.8 61.3 61.3 71.1 71.17 71.17 71.2 70.1 70
01/03/2019 03:34:36 62.51 62.37 62.37 61.8 61.3 61.3 73.51 72.97 72.97 71.2 70.1 70
01/03/2019 03:34:37 62.36 62.38 62.38 61.8 61.3 61.3 73.05 73.17 73.17 71.2 70.1 70
01/03/2019 03:34:38 62.13 62.39 62.39 61.8 61.3 61.3 71.73 72.99 73.17 71.3 70.1 70
01/03/2019 03:34:39 62.42 62.39 62.39 61.8 61.3 61.3 72.33 72.43 73.17 71.3 70.1 70
01/03/2019 03:34:40 62.3 62.38 62.39 61.8 61.3 61.3 70.86 72.27 73.17 71.3 70.1 70
01/03/2019 03:34:41 62.4 62.46 62.46 61.8 61.3 61.3 70.83 71.34 73.17 71.3 70.1 70
01/03/2019 03:34:42 62.38 62.42 62.46 61.8 61.3 61.3 71.1 71.17 73.17 71.3 70.1 70
01/03/2019 03:34:43 62.24 62.45 62.46 61.8 61.3 61.3 72.01 71.81 73.17 71.3 70.1 70
01/03/2019 03:34:44 62.29 62.33 62.46 61.8 61.3 61.3 71.56 71.89 73.17 71.3 70.1 70
01/03/2019 03:34:45 62.78 62.67 62.67 61.8 61.3 61.3 72.84 72.59 73.17 71.3 70.1 70
01/03/2019 03:34:46 62.37 62.67 62.67 61.8 61.3 61.3 72.67 72.81 73.17 71.3 70.1 70
01/03/2019 03:34:47 62.83 62.76 62.76 61.9 61.3 61.3 72.1 72.82 73.17 71.3 70.1 70
01/03/2019 03:34:48 63.13 62.99 62.99 61.9 61.3 61.3 73.68 73.15 73.17 71.3 70.1 70
01/03/2019 03:34:49 62.99 63.04 63.04 61.9 61.3 61.3 74.05 73.82 73.82 71.4 70.2 70
01/03/2019 03:34:50 62.34 62.99 63.04 61.9 61.3 61.3 72.53 73.78 73.82 71.4 70.2 70
01/03/2019 03:34:51 62.76 62.72 63.04 61.9 61.3 61.3 73.18 73.22 73.82 71.4 70.2 70
01/03/2019 03:34:52 62.59 62.73 63.04 61.9 61.3 61.3 75.34 74.69 74.69 71.4 70.2 70
01/03/2019 03:34:53 62.38 62.63 63.04 61.9 61.3 61.3 73.99 74.77 74.77 71.4 70.2 70
01/03/2019 03:34:54 62.99 62.84 63.04 61.9 61.3 61.3 75.04 74.91 74.91 71.4 70.2 70
01/03/2019 03:34:55 64.46 63.9 63.9 61.9 61.3 61.3 75.94 75.83 75.83 71.5 70.2 70
01/03/2019 03:34:56 64.17 64.17 64.17 61.9 61.3 61.3 72.49 75.31 75.83 71.5 70.2 70
01/03/2019 03:34:57 63.8 64.02 64.17 61.9 61.3 61.3 72.48 73.76 75.83 71.5 70.2 70
01/03/2019 03:34:58 63.31 63.91 64.17 61.9 61.3 61.3 72.51 73.04 75.83 71.5 70.2 70
01/03/2019 03:34:59 63.31 63.58 64.17 61.9 61.3 61.3 71.64 72.56 75.83 71.5 70.2 70
01/03/2019 03:35:00 62.61 63.33 64.17 62 61.3 61.3 71.18 72.05 75.83 71.5 70.2 70
01/03/2019 03:35:01 62.28 62.88 64.17 62 61.3 61.3 71.73 71.79 75.83 71.5 70.2 70
01/03/2019 03:35:02 62.27 62.54 64.17 62 61.3 61.3 72.85 72.57 75.83 71.5 70.2 70
01/03/2019 03:35:03 62.18 62.39 64.17 62 61.3 61.3 72.29 72.69 75.83 71.5 70.2 70
01/03/2019 03:35:04 61.97 62.27 64.17 62 61.3 61.3 71.26 72.4 75.83 71.5 70.2 70
01/03/2019 03:35:05 62.18 62.22 64.17 62 61.3 61.3 71.04 71.83 75.83 71.5 70.2 70
01/03/2019 03:35:06 62.15 62.22 64.17 62 61.3 61.3 70.91 71.28 75.83 71.5 70.2 70
01/03/2019 03:35:07 62.19 62.21 64.17 62 61.3 61.3 72.56 72.16 75.83 71.5 70.2 70
01/03/2019 03:35:08 62.12 62.23 64.17 62 61.3 61.3 72.03 72.07 75.83 71.6 70.3 70
01/03/2019 03:35:09 62.34 62.31 64.17 62 61.3 61.3 72.67 72.53 75.83 71.6 70.3 70
01/03/2019 03:35:10 62.23 62.35 64.17 62 61.3 61.3 73.12 73.26 75.83 71.6 70.3 70
01/03/2019 03:35:11 62.05 62.28 64.17 62 61.3 61.3 71.3 72.61 75.83 71.6 70.3 70
01/03/2019 03:35:12 62.14 62.24 64.17 62 61.3 61.3 71.76 71.99 75.83 71.6 70.3 70
01/03/2019 03:35:13 62.01 62.14 64.17 62 61.3 61.3 72.61 72.52 75.83 71.6 70.3 70
01/03/2019 03:35:14 62.01 62.2 64.17 62 61.3 61.3 70.34 72.54 75.83 71.6 70.3 70
01/03/2019 03:35:15 62.36 62.23 64.17 62 61.3 61.3 71.07 71.39 75.83 71.6 70.3 70
01/03/2019 03:35:16 62.16 62.27 64.17 62 61.3 61.3 70.7 71.08 75.83 71.6 70.3 70
01/03/2019 03:35:17 62.41 62.33 64.17 62 61.3 61.3 69.97 70.87 75.83 71.6 70.3 70
01/03/2019 03:35:18 61.97 62.32 64.17 62 61.3 61.3 69.67 70.31 75.83 71.6 70.3 70
01/03/2019 03:35:19 62 62.15 64.17 62 61.3 61.3 70.24 70.18 75.83 71.6 70.3 70
01/03/2019 03:35:20 62.04 62.08 64.17 62 61.3 61.3 70.01 70.36 75.83 71.6 70.3 70
01/03/2019 03:35:21 62.01 62.12 64.17 62 61.3 61.3 69.59 70.01 75.83 71.6 70.3 70
01/03/2019 03:35:22 62.17 62.13 64.17 62 61.3 61.3 69.79 69.83 75.83 71.6 70.3 70
01/03/2019 03:35:23 62.27 62.3 64.17 62 61.3 61.3 70.24 70.16 75.83 71.6 70.3 70
01/03/2019 03:35:24 61.9 62.24 64.17 62 61.3 61.3 70.13 70.26 75.83 71.6 70.3 70
01/03/2019 03:35:25 61.99 62.07 64.17 62 61.3 61.3 69.69 70.25 75.31 71.6 70.3 70
01/03/2019 03:35:26 61.73 61.97 64.02 62 61.3 61.3 69.63 69.88 73.76 71.6 70.3 70
01/03/2019 03:35:27 62.09 62.04 63.91 62 61.3 61.3 70.39 70.2 73.26 71.6 70.3 70
01/03/2019 03:35:28 61.87 62 63.58 62 61.3 61.3 70.21 70.3 73.26 71.6 70.3 70
01/03/2019 03:35:29 62.4 62.31 63.33 62 61.3 61.3 70.39 70.46 73.26 71.6 70.3 70
01/03/2019 03:35:30 61.82 62.17 62.88 62 61.3 61.3 69.75 70.27 73.26 71.6 70.3 70
01/03/2019 03:35:31 61.81 61.97 62.54 62.1 61.3 61.3 69.49 69.94 73.26 71.6 70.3 70
01/03/2019 03:35:32 61.88 61.95 62.39 62.1 61.3 61.3 69.91 69.93 73.26 71.6 70.3 70
01/03/2019 03:35:33 61.76 61.96 62.35 62.1 61.3 61.3 69.7 69.92 73.26 71.6 70.3 70
01/03/2019 03:35:34 62.23 62.06 62.35 62.1 61.3 61.3 69.7 69.87 73.26 71.6 70.3 70
01/03/2019 03:35:35 62.04 62.1 62.35 62.1 61.4 61.3 69.97 69.97 73.26 71.6 70.3 70
01/03/2019 03:35:36 61.91 62.16 62.35 62.1 61.4 61.3 70.13 70.13 73.26 71.6 70.3 70
01/03/2019 03:35:37 62.14 62.09 62.35 62.1 61.4 61.3 70.16 70.17 73.26 71.6 70.3 70
01/03/2019 03:35:38 61.73 62.12 62.35 62.1 61.4 61.3 69.76 70.16 73.26 71.6 70.3 70
01/03/2019 03:35:39 61.65 61.87 62.35 62.1 61.4 61.3 69.84 69.96 73.26 71.6 70.3 70
01/03/2019 03:35:40 62 61.93 62.33 62.1 61.4 61.3 70.36 70.2 72.61 71.6 70.3 70
01/03/2019 03:35:41 61.96 62.04 62.33 62.1 61.4 61.3 70.15 70.35 72.54 71.6 70.3 70
01/03/2019 03:35:42 61.69 61.9 62.33 62.1 61.4 61.3 69.23 70.13 72.54 71.6 70.3 70
01/03/2019 03:35:43 61.82 61.87 62.33 62.1 61.4 61.3 69.76 69.76 72.54 71.6 70.3 70
01/03/2019 03:35:44 62.12 62.06 62.33 62.1 61.4 61.3 70.28 70.15 71.39 71.6 70.3 70
01/03/2019 03:35:45 61.99 62.05 62.33 62.1 61.4 61.3 70.22 70.23 71.08 71.6 70.3 70
01/03/2019 03:35:46 62.12 62.16 62.33 62.1 61.4 61.3 69.89 70.22 70.87 71.6 70.3 70
01/03/2019 03:35:47 61.9 62.1 62.32 62.1 61.4 61.3 70.11 70.18 70.46 71.6 70.3 70
01/03/2019 03:35:48 62.05 62.12 62.31 62.1 61.4 61.3 71.56 71.29 71.29 71.6 70.3 70
01/03/2019 03:35:49 62.26 62.18 62.31 62.1 61.4 61.3 71.42 71.45 71.45 71.7 70.3 70
01/03/2019 03:35:50 61.79 62.2 62.31 62.1 61.4 61.3 70.28 71.45 71.45 71.7 70.3 70
01/03/2019 03:35:51 62.09 62.1 62.31 62.1 61.4 61.3 71.04 70.94 71.45 71.7 70.3 70
01/03/2019 03:35:52 62.06 62.19 62.31 62.1 61.4 61.3 70.68 71.14 71.45 71.7 70.3 70
01/03/2019 03:35:53 61.82 62.04 62.31 62.1 61.4 61.3 70.97 70.94 71.45 71.7 70.3 70
01/03/2019 03:35:54 61.78 61.99 62.31 62.1 61.4 61.3 71.26 71.33 71.45 71.7 70.3 70
01/03/2019 03:35:55 61.99 61.97 62.31 62.1 61.4 61.3 69.65 71.06 71.45 71.7 70.3 70
01/03/2019 03:35:56 61.77 61.93 62.31 62.1 61.4 61.3 70.39 70.39 71.45 71.7 70.3 70
01/03/2019 03:35:57 61.97 61.97 62.31 62.1 61.4 61.3 70.34 70.46 71.45 71.7 70.3 70
01/03/2019 03:35:58 61.91 62 62.31 62.1 61.4 61.3 71.08 71.09 71.45 71.7 70.3 70
01/03/2019 03:35:59 62.04 62.03 62.2 62.1 61.4 61.3 69.69 70.83 71.45 71.7 70.3 70
01/03/2019 03:36:00 61.92 62.05 62.2 62.1 61.4 61.3 70.03 70.27 71.45 71.7 70.3 70
01/03/2019 03:36:01 61.87 62.01 62.2 62.1 61.4 61.3 70.19 70.22 71.45 71.7 70.3 70
01/03/2019 03:36:02 62.16 62.1 62.2 62.1 61.4 61.3 70.91 70.79 71.45 71.7 70.3 70
01/03/2019 03:36:03 61.89 62.13 62.2 62.1 61.4 61.3 69.94 70.72 71.45 71.7 70.3 70
01/03/2019 03:36:04 62.15 62.11 62.2 62.1 61.4 61.3 71.12 70.84 71.45 71.7 70.3 70
01/03/2019 03:36:05 61.84 62.06 62.2 62.1 61.4 61.3 71.12 71.08 71.45 71.7 70.3 70
01/03/2019 03:36:06 61.92 62 62.2 62.1 61.4 61.3 71.07 71.26 71.45 71.7 70.3 70
01/03/2019 03:36:07 62.01 62.06 62.2 62.1 61.4 61.3 70.7 71.07 71.45 71.7 70.3 70
01/03/2019 03:36:08 62.11 62.14 62.2 62.1 61.4 61.3 71.28 71.13 71.45 71.7 70.3 70
01/03/2019 03:36:09 62.22 62.2 62.2 62.1 61.4 61.3 71.66 71.5 71.5 71.7 70.3 70
01/03/2019 03:36:10 61.96 62.21 62.21 62.1 61.4 61.3 71.18 71.57 71.57 71.7 70.3 70
01/03/2019 03:36:11 62.03 62.1 62.21 62.1 61.4 61.3 71.01 71.37 71.57 71.7 70.3 70
01/03/2019 03:36:12 62.4 62.33 62.33 62.1 61.4 61.3 71.07 71.26 71.57 71.7 70.3 70
01/03/2019 03:36:13 62.51 62.47 62.47 62.1 61.4 61.3 71.55 71.5 71.57 71.7 70.3 70
01/03/2019 03:36:14 62.31 62.47 62.47 62.1 61.4 61.3 72.07 72.02 72.02 71.7 70.3 70
01/03/2019 03:36:15 62.31 62.39 62.47 62.1 61.4 61.3 73.85 73.25 73.25 71.8 70.3 70
01/03/2019 03:36:16 62.2 62.34 62.47 62.1 61.4 61.3 70.8 72.92 73.25 71.8 70.3 70
01/03/2019 03:36:17 62.11 62.3 62.47 62.1 61.4 61.3 70.54 71.81 73.25 71.8 70.3 70
01/03/2019 03:36:18 62.1 62.22 62.47 62.1 61.4 61.3 70.31 71.07 73.25 71.8 70.3 70
01/03/2019 03:36:19 61.78 62.15 62.47 62.1 61.4 61.3 69.53 70.59 73.25 71.8 70.3 70
01/03/2019 03:36:20 61.93 61.98 62.47 62.1 61.4 61.3 69.59 69.97 73.25 71.8 70.3 70
01/03/2019 03:36:21 62.13 62.12 62.47 62.1 61.4 61.3 69.89 69.91 73.25 71.8 70.3 70
01/03/2019 03:36:22 62.15 62.18 62.47 62.1 61.4 61.3 70.13 70.09 73.25 71.8 70.3 70
01/03/2019 03:36:23 62 62.12 62.47 62.1 61.4 61.3 69.7 70.04 73.25 71.8 70.3 70
01/03/2019 03:36:24 61.94 62.08 62.47 62.1 61.4 61.3 69.21 69.83 73.25 71.8 70.3 70
01/03/2019 03:36:25 61.98 62.03 62.47 62.1 61.4 61.3 69.83 69.87 73.25 71.8 70.3 70
01/03/2019 03:36:26 62.05 62.1 62.47 62.1 61.4 61.3 70.16 70.12 73.25 71.8 70.3 70
01/03/2019 03:36:27 62.08 62.09 62.47 62.1 61.4 61.3 70.09 70.15 73.25 71.8 70.3 70
01/03/2019 03:36:28 62.06 62.18 62.47 62.1 61.4 61.3 70.02 70.2 73.25 71.7 70.3 70
01/03/2019 03:36:29 61.79 62.06 62.47 62.1 61.4 61.3 70.2 70.17 73.25 71.7 70.3 70
01/03/2019 03:36:30 61.84 61.93 62.47 62.1 61.4 61.3 69.94 70.17 73.25 71.7 70.3 70
01/03/2019 03:36:31 61.68 61.9 62.47 62.1 61.4 61.3 69.65 70.06 73.25 71.7 70.3 70
01/03/2019 03:36:32 61.92 61.9 62.47 62.1 61.4 61.3 69.43 69.8 73.25 71.7 70.3 70
01/03/2019 03:36:33 62 62.05 62.47 62.1 61.4 61.3 70.24 70.05 73.25 71.7 70.3 70
01/03/2019 03:36:34 61.87 62.05 62.47 62.1 61.4 61.3 70.04 70.25 73.25 71.7 70.3 70
01/03/2019 03:36:35 62.03 62.02 62.47 62.1 61.4 61.3 69.9 70.11 73.25 71.7 70.3 70
01/03/2019 03:36:36 61.88 61.99 62.47 62.1 61.4 61.3 69.5 69.91 73.25 71.7 70.3 70
01/03/2019 03:36:37 61.96 62.03 62.47 62.1 61.4 61.3 69.7 69.76 73.25 71.7 70.3 70
01/03/2019 03:36:38 61.83 62.02 62.47 62.1 61.4 61.3 70.17 70.15 73.25 71.7 70.3 70
01/03/2019 03:36:39 61.96 61.97 62.47 62.1 61.4 61.3 70.08 70.16 73.25 71.7 70.3 70
01/03/2019 03:36:40 61.66 61.95 62.47 62.1 61.4 61.3 69.15 70.04 73.25 71.7 70.3 70
01/03/2019 03:36:41 61.88 61.89 62.47 62.1 61.4 61.3 69.9 69.8 73.25 71.7 70.3 70
01/03/2019 03:36:42 61.84 61.9 62.47 62.1 61.4 61.3 70.4 70.25 73.25 71.7 70.3 70
01/03/2019 03:36:43 62.2 62.1 62.47 62.1 61.4 61.3 70.37 70.43 73.25 71.7 70.3 70
01/03/2019 03:36:44 61.96 62.07 62.39 62.1 61.4 61.3 70.07 70.37 73.25 71.7 70.3 70
01/03/2019 03:36:45 61.7 62.07 62.34 62.1 61.4 61.3 69.32 70.13 72.92 71.7 70.3 70
01/03/2019 03:36:46 62.05 62.01 62.3 62.1 61.4 61.3 69.9 69.9 71.81 71.7 70.3 70
01/03/2019 03:36:47 61.95 62.02 62.22 62.1 61.4 61.3 70.03 70.18 71.07 71.7 70.3 70
01/03/2019 03:36:48 61.68 61.98 62.18 62.1 61.4 61.3 69.13 69.93 70.59 71.7 70.3 70
01/03/2019 03:36:49 61.83 61.87 62.18 62.1 61.4 61.3 69.51 69.56 70.43 71.7 70.3 70
01/03/2019 03:36:50 62.18 62.06 62.18 62.1 61.4 61.3 70.26 70.01 70.43 71.7 70.3 70
01/03/2019 03:36:51 61.76 62.05 62.18 62.1 61.4 61.3 69.94 70.09 70.43 71.7 70.3 70
01/03/2019 03:36:52 62.01 61.97 62.18 62.1 61.4 61.3 69.61 69.97 70.43 71.7 70.3 70
01/03/2019 03:36:53 62.08 62.13 62.18 62.1 61.4 61.3 69.65 69.74 70.43 71.7 70.3 70
01/03/2019 03:36:54 61.88 62.04 62.18 62.1 61.4 61.3 70.16 70.07 70.43 71.7 70.3 70
01/03/2019 03:36:55 62.09 62.12 62.18 62.1 61.4 61.3 70.13 70.17 70.43 71.7 70.3 70
01/03/2019 03:36:56 61.99 62.08 62.18 62.1 61.4 61.3 69.86 70.12 70.43 71.7 70.3 70
01/03/2019 03:36:57 61.77 62 62.18 62.1 61.4 61.3 70.19 70.18 70.43 71.7 70.3 70
01/03/2019 03:36:58 62.02 62 62.13 62.1 61.4 61.3 70.42 70.4 70.43 71.7 70.3 70
01/03/2019 03:36:59 61.95 62.07 62.13 62.1 61.4 61.3 70.07 70.4 70.43 71.7 70.3 70
01/03/2019 03:37:00 62.11 62.11 62.13 62.1 61.4 61.3 69.79 70.08 70.43 71.7 70.3 70
01/03/2019 03:37:01 61.89 62.06 62.13 62.1 61.4 61.3 70.11 70.09 70.43 71.7 70.3 70
01/03/2019 03:37:02 62.04 62.08 62.13 62.1 61.4 61.3 70.25 70.26 70.43 71.7 70.3 70
01/03/2019 03:37:03 61.83 62.09 62.13 62.1 61.4 61.3 69.58 70.23 70.43 71.7 70.3 70
01/03/2019 03:37:04 61.73 61.93 62.13 62.1 61.4 61.3 69.32 69.87 70.43 71.6 70.3 70
01/03/2019 03:37:05 62.11 62 62.13 62.1 61.4 61.3 69.51 69.61 70.43 71.6 70.3 70
01/03/2019 03:37:06 61.99 62.06 62.13 62.1 61.4 61.3 69.99 69.87 70.43 71.6 70.3 70
01/03/2019 03:37:07 61.96 62.04 62.13 62.1 61.4 61.3 70.15 70.07 70.43 71.6 70.3 70
01/03/2019 03:37:08 61.94 62.03 62.13 62.1 61.4 61.3 69.98 70.21 70.43 71.5 70.3 70
01/03/2019 03:37:09 61.83 61.96 62.13 62.1 61.4 61.3 70.14 70.18 70.43 71.4 70.3 70
01/03/2019 03:37:10 62 62.05 62.13 62.1 61.4 61.3 70.51 70.49 70.49 71.3 70.3 70
01/03/2019 03:37:11 61.99 62.09 62.13 62.1 61.4 61.3 70.61 70.61 70.61 71.3 70.3 70
01/03/2019 03:37:12 61.9 62 62.13 62.1 61.4 61.3 70.15 70.58 70.61 71.2 70.3 70
01/03/2019 03:37:13 61.51 61.95 62.13 62.1 61.4 61.3 69.3 70.33 70.61 71.2 70.3 70
01/03/2019 03:37:14 61.55 61.7 62.13 62.1 61.4 61.3 69.7 69.79 70.61 71.2 70.3 70
01/03/2019 03:37:15 62.18 62.02 62.13 62.1 61.4 61.3 70.34 70.21 70.61 71.2 70.4 70
01/03/2019 03:37:16 61.96 62 62.13 62.1 61.4 61.3 70.06 70.14 70.61 71.2 70.4 70
01/03/2019 03:37:17 61.78 61.96 62.13 62.1 61.4 61.3 69.22 70.1 70.61 71.1 70.4 70
01/03/2019 03:37:18 61.92 61.97 62.13 62.1 61.4 61.3 69.57 69.64 70.61 71.1 70.4 70
01/03/2019 03:37:19 61.98 61.98 62.13 62.1 61.4 61.3 70.05 69.91 70.61 71.1 70.4 70
01/03/2019 03:37:20 61.92 62.01 62.13 62.1 61.4 61.3 70.14 70.16 70.61 71.1 70.4 70
01/03/2019 03:37:21 61.9 62.02 62.13 62.1 61.4 61.3 69.69 70.02 70.61 71.1 70.4 70
01/03/2019 03:37:22 61.98 62.01 62.13 62.1 61.4 61.3 69.92 69.97 70.61 71.1 70.4 70
01/03/2019 03:37:23 61.98 62.05 62.12 62.1 61.4 61.3 70.26 70.19 70.61 71.1 70.4 70
01/03/2019 03:37:24 61.82 62.01 62.12 62.1 61.4 61.3 70.02 70.18 70.61 71.1 70.4 70
01/03/2019 03:37:25 62.25 62.15 62.15 62.1 61.4 61.3 70.35 70.35 70.61 71.1 70.4 70
01/03/2019 03:37:26 61.9 62.12 62.15 62.1 61.4 61.3 69.7 70.29 70.61 71.1 70.4 70
01/03/2019 03:37:27 61.74 62.03 62.15 62.1 61.4 61.3 70.09 70.15 70.61 71.1 70.3 70
01/03/2019 03:37:28 62.1 62.07 62.15 62.1 61.4 61.3 70.28 70.31 70.61 71.1 70.4 70
01/03/2019 03:37:29 61.96 62 62.15 62.1 61.4 61.3 69.54 70.17 70.61 71.1 70.4 70
01/03/2019 03:37:30 61.72 62.02 62.15 62.1 61.4 61.3 69.33 69.88 70.61 71.1 70.4 70
01/03/2019 03:37:31 61.84 61.86 62.15 62.1 61.4 61.3 69.87 69.81 70.61 71.1 70.4 70
01/03/2019 03:37:32 61.84 61.93 62.15 62.1 61.4 61.3 70.05 70.05 70.61 71.1 70.4 70
01/03/2019 03:37:33 61.85 62 62.15 62.1 61.4 61.3 69.8 70.08 70.61 71.1 70.4 70
01/03/2019 03:37:34 61.85 61.89 62.15 62.1 61.4 61.3 69.73 69.85 70.61 71.1 70.4 70
01/03/2019 03:37:35 61.89 61.95 62.15 62.1 61.4 61.3 69.66 69.81 70.61 71.1 70.4 70
01/03/2019 03:37:36 62.01 62 62.15 62.1 61.5 61.3 70.47 70.23 70.61 71.1 70.4 70
01/03/2019 03:37:37 61.89 62.03 62.15 62.1 61.5 61.3 69.85 70.27 70.61 71.1 70.4 70
01/03/2019 03:37:38 62.05 62.04 62.15 62.1 61.5 61.3 70.32 70.25 70.61 71.1 70.4 70
01/03/2019 03:37:39 61.73 62.01 62.15 62.1 61.5 61.3 70.09 70.28 70.61 71.1 70.4 70
01/03/2019 03:37:40 61.86 61.94 62.15 62.1 61.5 61.3 70.28 70.35 70.61 71.1 70.4 70
01/03/2019 03:37:41 61.95 62.07 62.15 62.1 61.5 61.3 70.2 70.48 70.58 71.1 70.4 70
01/03/2019 03:37:42 61.76 61.98 62.15 62.1 61.5 61.3 69.78 70.2 70.48 71.1 70.4 70
01/03/2019 03:37:43 61.74 61.83 62.15 62.1 61.5 61.3 69.84 70.02 70.48 71.1 70.4 70
01/03/2019 03:37:44 61.99 61.95 62.15 62.1 61.5 61.3 70.16 70.16 70.48 71 70.4 70
01/03/2019 03:37:45 61.98 62.01 62.15 62.1 61.5 61.3 70.15 70.27 70.48 71 70.4 70
01/03/2019 03:37:46 61.99 62.07 62.15 62.1 61.5 61.3 69.85 70.13 70.48 71 70.4 70
01/03/2019 03:37:47 62 62.01 62.15 62.1 61.5 61.3 69.52 69.93 70.48 71 70.4 70
01/03/2019 03:37:48 61.96 62.06 62.15 62.1 61.5 61.3 70.19 70.11 70.48 71 70.4 70
01/03/2019 03:37:49 61.82 62.03 62.15 62.1 61.5 61.3 69.95 70.15 70.48 70.9 70.4 70
01/03/2019 03:37:50 61.96 62.04 62.15 62.1 61.5 61.3 69.63 70.03 70.48 70.9 70.4 70
01/03/2019 03:37:51 62.22 62.12 62.15 62.1 61.5 61.3 70.21 70.12 70.48 70.9 70.4 70
01/03/2019 03:37:52 61.82 62.12 62.15 62.1 61.5 61.3 70.21 70.25 70.48 70.9 70.4 70
01/03/2019 03:37:53 61.87 62.01 62.15 62.1 61.5 61.3 70.02 70.23 70.48 70.9 70.4 70
01/03/2019 03:37:54 62.15 62.05 62.15 62.1 61.5 61.3 69.93 70.19 70.48 70.8 70.4 70
01/03/2019 03:37:55 61.96 62.13 62.13 62.1 61.5 61.3 69.96 70.01 70.48 70.8 70.4 70
01/03/2019 03:37:56 61.97 62.07 62.13 62.1 61.5 61.3 70.02 70.16 70.48 70.8 70.4 70
01/03/2019 03:37:57 61.86 61.95 62.13 62.1 61.5 61.3 70.22 70.21 70.48 70.8 70.4 70
01/03/2019 03:37:58 61.73 61.97 62.13 62.1 61.5 61.3 69.53 70.15 70.48 70.8 70.4 70
01/03/2019 03:37:59 61.85 61.88 62.13 62.1 61.5 61.3 69.58 69.81 70.48 70.7 70.4 70
01/03/2019 03:38:00 61.82 61.9 62.13 62.1 61.5 61.3 69.99 70.01 70.48 70.7 70.4 70
01/03/2019 03:38:01 61.77 61.88 62.13 62.1 61.5 61.3 69.74 69.95 70.48 70.7 70.4 70
01/03/2019 03:38:02 61.94 61.94 62.13 62.1 61.5 61.3 69.43 69.76 70.48 70.7 70.4 70
01/03/2019 03:38:03 61.91 62 62.13 62.1 61.5 61.3 69.41 69.56 70.48 70.7 70.4 70
01/03/2019 03:38:04 61.98 62.01 62.13 62.1 61.5 61.3 70.18 69.97 70.48 70.6 70.4 70
01/03/2019 03:38:05 62.09 62.09 62.13 62.1 61.5 61.3 70.04 70.09 70.48 70.6 70.4 70
01/03/2019 03:38:06 61.91 62.06 62.13 62.1 61.5 61.3 70.12 70.21 70.48 70.6 70.4 70
01/03/2019 03:38:07 62 62.01 62.13 62.1 61.5 61.3 69.84 70.05 70.48 70.6 70.4 70.1
01/03/2019 03:38:08 62.08 62.09 62.13 62.1 61.5 61.3 71.85 71.45 71.45 70.6 70.4 70.1
01/03/2019 03:38:09 62.55 62.39 62.39 62.1 61.5 61.3 72.27 72.07 72.07 70.6 70.4 70.1
01/03/2019 03:38:10 62.99 62.76 62.76 62.1 61.5 61.3 74.35 73.73 73.73 70.6 70.4 70.1
01/03/2019 03:38:11 62.73 62.88 62.88 62.1 61.5 61.3 73.3 73.91 73.91 70.6 70.4 70.1
01/03/2019 03:38:12 62.4 62.69 62.88 62.1 61.5 61.3 70.87 73.19 73.91 70.6 70.4 70.1
01/03/2019 03:38:13 62.34 62.5 62.88 62.1 61.5 61.3 70.46 71.88 73.91 70.6 70.4 70.1
01/03/2019 03:38:14 62.19 62.45 62.88 62.1 61.5 61.3 70.27 71.08 73.91 70.6 70.4 70.1
01/03/2019 03:38:15 61.91 62.24 62.88 62.1 61.5 61.3 69.71 70.53 73.91 70.6 70.4 70.1
01/03/2019 03:38:16 62.28 62.19 62.88 62.1 61.5 61.3 70.18 70.18 73.91 70.6 70.4 70.1
01/03/2019 03:38:17 62.3 62.28 62.88 62.1 61.5 61.3 70.23 70.23 73.91 70.6 70.4 70.1
01/03/2019 03:38:18 62.25 62.39 62.88 62.1 61.5 61.3 70.01 70.35 73.91 70.6 70.4 70.1
01/03/2019 03:38:19 62.02 62.23 62.88 62.1 61.5 61.3 69.52 70.07 73.91 70.6 70.4 70.1
01/03/2019 03:38:20 61.9 62.15 62.88 62.1 61.5 61.3 69.56 69.83 73.91 70.6 70.4 70.1
01/03/2019 03:38:21 61.92 61.98 62.88 62.1 61.5 61.3 70.54 70.29 73.91 70.6 70.4 70.1
01/03/2019 03:38:22 61.96 62 62.88 62.1 61.5 61.3 69.94 70.31 73.91 70.6 70.4 70.1
01/03/2019 03:38:23 61.77 61.99 62.88 62.1 61.5 61.3 69.41 70.13 73.91 70.6 70.4 70.1
01/03/2019 03:38:24 62 61.99 62.88 62.1 61.5 61.3 70.09 69.97 73.91 70.6 70.4 70.1
01/03/2019 03:38:25 61.58 61.97 62.88 62.1 61.5 61.3 69.79 69.99 73.91 70.6 70.4 70.1
01/03/2019 03:38:26 61.36 61.74 62.88 62.1 61.5 61.3 69.99 70.07 73.91 70.6 70.4 70.1
01/03/2019 03:38:27 61.41 61.53 62.88 62.1 61.5 61.3 69.59 69.84 73.91 70.6 70.4 70.1
01/03/2019 03:38:28 61.65 61.64 62.88 62.1 61.5 61.3 69.65 69.85 73.91 70.6 70.4 70.1
01/03/2019 03:38:29 61.31 61.61 62.88 62.1 61.5 61.3 69.62 69.77 73.91 70.6 70.4 70.1
01/03/2019 03:38:30 61.37 61.45 62.88 62.1 61.5 61.3 69.83 69.85 73.91 70.6 70.4 70.1
01/03/2019 03:38:31 61.21 61.48 62.88 62.1 61.5 61.3 69.45 69.85 73.91 70.6 70.4 70.1
01/03/2019 03:38:32 61.41 61.42 62.88 62.1 61.5 61.3 69.19 69.59 73.91 70.6 70.4 70.1
01/03/2019 03:38:33 61.35 61.45 62.88 62.1 61.5 61.3 69.72 69.67 73.91 70.6 70.4 70.1
01/03/2019 03:38:34 61.57 61.53 62.88 62.1 61.5 61.4 69.85 69.88 73.91 70.6 70.4 70.1
01/03/2019 03:38:35 61.43 61.54 62.88 62.1 61.5 61.4 69.54 69.79 73.91 70.6 70.4 70.1
01/03/2019 03:38:36 61.39 61.54 62.88 62.1 61.5 61.4 69.66 69.79 73.91 70.6 70.4 70.1
01/03/2019 03:38:37 61.59 61.52 62.88 62 61.5 61.4 69.6 69.71 73.91 70.6 70.4 70.1
01/03/2019 03:38:38 61.47 61.57 62.88 62 61.5 61.4 69.94 69.9 73.91 70.6 70.4 70.1
01/03/2019 03:38:39 61.38 61.5 62.88 62 61.5 61.4 69.95 69.99 73.91 70.6 70.4 70.1
01/03/2019 03:38:40 61.42 61.49 62.88 62 61.5 61.4 69.09 69.89 73.91 70.6 70.4 70.1
01/03/2019 03:38:41 61.36 61.47 62.69 62 61.5 61.4 69.24 69.43 73.19 70.6 70.4 70.1
01/03/2019 03:38:42 61.1 61.4 62.5 62 61.5 61.4 69.58 69.54 71.88 70.6 70.4 70.1
01/03/2019 03:38:43 61.7 61.58 62.45 62 61.5 61.4 70.03 69.91 71.08 70.6 70.4 70.1
01/03/2019 03:38:44 61.35 61.55 62.39 62 61.5 61.4 69.01 69.83 70.53 70.6 70.4 70.1
01/03/2019 03:38:45 61.42 61.52 62.39 62 61.5 61.4 69.16 69.39 70.35 70.6 70.4 70.1
01/03/2019 03:38:46 61.79 61.71 62.39 62 61.5 61.4 70.21 69.93 70.35 70.6 70.4 70.1
01/03/2019 03:38:47 61.42 61.63 62.39 62 61.5 61.4 69.2 69.93 70.35 70.6 70.4 70.1
01/03/2019 03:38:48 61.12 61.48 62.23 62 61.5 61.4 69.06 69.49 70.31 70.6 70.4 70.1
01/03/2019 03:38:49 61.53 61.45 62.15 62 61.5 61.4 70.03 69.84 70.31 70.6 70.4 70.1
01/03/2019 03:38:50 61.7 61.65 62 62 61.5 61.4 70.14 70.08 70.31 70.6 70.4 70.1
01/03/2019 03:38:51 61.37 61.58 62 62 61.5 61.4 69.83 70.13 70.31 70.6 70.4 70.1
01/03/2019 03:38:52 61.29 61.58 61.99 62 61.5 61.4 69.1 69.87 70.13 70.6 70.4 70.1
01/03/2019 03:38:53 61.51 61.47 61.99 62 61.5 61.4 69.42 69.49 70.13 70.6 70.4 70.1
01/03/2019 03:38:54 61.76 61.65 61.97 62 61.5 61.4 69.96 69.81 70.13 70.6 70.4 70.1
01/03/2019 03:38:55 61.42 61.65 61.74 62 61.5 61.4 70 70.11 70.13 70.6 70.4 70.1
01/03/2019 03:38:56 61.33 61.5 61.71 62 61.5 61.4 69.87 70.03 70.13 70.6 70.4 70.1
01/03/2019 03:38:57 61.51 61.53 61.71 62 61.5 61.4 69.59 69.93 70.13 70.6 70.4 70.1
01/03/2019 03:38:58 61.65 61.6 61.71 62 61.5 61.4 70.25 70.06 70.13 70.6 70.4 70.1
01/03/2019 03:38:59 61.43 61.59 61.71 62 61.5 61.4 69.65 70.04 70.13 70.6 70.4 70.1
01/03/2019 03:39:00 61.6 61.61 61.71 62 61.5 61.4 69.63 69.88 70.13 70.6 70.4 70.1
01/03/2019 03:39:01 61.36 61.6 61.71 62 61.5 61.4 69.26 69.7 70.13 70.6 70.4 70.1
01/03/2019 03:39:02 61.53 61.6 61.71 62 61.5 61.4 69.83 69.7 70.13 70.6 70.4 70.1
01/03/2019 03:39:03 61.51 61.6 61.71 62 61.5 61.4 69.93 69.93 70.13 70.6 70.4 70.1
01/03/2019 03:39:04 61.39 61.55 61.71 62 61.5 61.4 69.56 69.87 70.13 70.6 70.4 70.1
01/03/2019 03:39:05 61.41 61.51 61.71 62 61.5 61.4 69.27 69.68 70.13 70.6 70.4 70.1
01/03/2019 03:39:06 61.46 61.5 61.71 62 61.5 61.4 69.43 69.53 70.13 70.6 70.4 70.1
01/03/2019 03:39:07 61.67 61.63 61.71 62 61.5 61.4 70.12 69.92 70.13 70.6 70.4 70.1
01/03/2019 03:39:08 61.55 61.64 61.71 62 61.5 61.4 69.78 69.93 70.13 70.6 70.4 70.1
01/03/2019 03:39:09 61.7 61.72 61.72 62 61.5 61.4 69.36 69.85 70.13 70.6 70.4 70.1
01/03/2019 03:39:10 61.33 61.67 61.72 62 61.5 61.4 69.77 69.78 70.13 70.6 70.4 70.1
01/03/2019 03:39:11 61.42 61.5 61.72 62 61.5 61.4 70.33 70.2 70.2 70.6 70.4 70.1
01/03/2019 03:39:12 61.93 61.81 61.81 62 61.5 61.4 70.53 70.52 70.52 70.6 70.4 70.1
01/03/2019 03:39:13 61.33 61.77 61.81 62 61.5 61.4 69.53 70.33 70.52 70.6 70.4 70.1
01/03/2019 03:39:14 61.65 61.67 61.81 62 61.5 61.4 70.38 70.29 70.52 70.6 70.4 70.1
01/03/2019 03:39:15 61.94 61.88 61.88 62 61.5 61.4 70.9 70.71 70.71 70.6 70.4 70.1
01/03/2019 03:39:16 62.49 62.33 62.33 62 61.5 61.4 71.33 71.23 71.23 70.6 70.4 70.1
01/03/2019 03:39:17 62.44 62.47 62.47 62 61.5 61.4 72.85 72.37 72.37 70.6 70.4 70.1
01/03/2019 03:39:18 61.87 62.4 62.47 62 61.5 61.4 74.27 73.81 73.81 70.6 70.4 70.1
01/03/2019 03:39:19 62.17 62.17 62.47 62 61.5 61.4 74.56 74.44 74.44 70.6 70.4 70.1
01/03/2019 03:39:20 62.08 62.23 62.47 62 61.6 61.4 73.29 74.16 74.44 70.6 70.4 70.1
01/03/2019 03:39:21 61.9 62.09 62.47 62 61.6 61.4 72.01 73.65 74.44 70.6 70.5 70.1
01/03/2019 03:39:22 62.19 62.16 62.47 62 61.6 61.4 70.97 72.72 74.44 70.7 70.5 70.1
01/03/2019 03:39:23 62.09 62.16 62.47 62 61.6 61.4 72.14 72.19 74.44 70.7 70.5 70
01/03/2019 03:39:24 62.15 62.21 62.47 62 61.6 61.4 72.36 72.32 74.44 70.7 70.5 70
01/03/2019 03:39:25 61.99 62.25 62.47 62 61.6 61.4 71.96 72.52 74.44 70.7 70.5 70
01/03/2019 03:39:26 61.76 62.1 62.47 62 61.6 61.4 72.31 72.32 74.44 70.7 70.5 70
01/03/2019 03:39:27 61.81 61.89 62.47 62 61.6 61.4 71.72 72.24 74.44 70.7 70.5 70
01/03/2019 03:39:28 61.96 61.94 62.47 62 61.6 61.4 72.09 72.06 74.44 70.7 70.5 70
01/03/2019 03:39:29 61.8 62.02 62.47 62 61.6 61.4 71.32 72.1 74.44 70.7 70.5 70
01/03/2019 03:39:30 61.47 61.81 62.47 62 61.6 61.4 71.94 72.08 74.44 70.7 70.5 70
01/03/2019 03:39:31 61.68 61.69 62.47 62 61.6 61.4 71.09 71.66 74.44 70.7 70.5 70
01/03/2019 03:39:32 61.79 61.8 62.47 62 61.6 61.4 71.4 71.57 74.44 70.7 70.5 70
01/03/2019 03:39:33 61.66 61.77 62.47 62 61.6 61.4 70.75 71.36 74.44 70.7 70.5 70
01/03/2019 03:39:34 61.64 61.71 62.47 62 61.6 61.4 70.51 70.99 74.44 70.7 70.5 70
01/03/2019 03:39:35 61.4 61.65 62.47 62 61.6 61.4 70.83 70.9 74.44 70.7 70.5 70
01/03/2019 03:39:36 61.44 61.54 62.47 62 61.6 61.4 70.79 70.86 74.44 70.7 70.5 70
01/03/2019 03:39:37 61.38 61.49 62.47 62 61.6 61.4 70.71 70.96 74.44 70.7 70.5 70
01/03/2019 03:39:38 61.42 61.45 62.47 62 61.6 61.4 70.2 70.76 74.44 70.7 70.5 70
01/03/2019 03:39:39 61.53 61.57 62.47 62 61.6 61.4 70.87 70.86 74.44 70.7 70.5 70
01/03/2019 03:39:40 61.45 61.59 62.47 62 61.6 61.4 70.88 70.86 74.44 70.7 70.5 70
01/03/2019 03:39:41 61.39 61.47 62.47 62 61.6 61.4 71.11 71.08 74.44 70.7 70.5 70
01/03/2019 03:39:42 61.44 61.5 62.47 62 61.6 61.4 70.59 71.05 74.44 70.7 70.5 70
01/03/2019 03:39:43 61.81 61.7 62.47 62 61.6 61.4 70.88 70.97 74.44 70.7 70.5 70
01/03/2019 03:39:44 61.56 61.76 62.47 62 61.6 61.4 70.99 71.1 74.44 70.7 70.5 70
01/03/2019 03:39:45 61.61 61.64 62.47 62 61.6 61.4 71.16 71.13 74.44 70.7 70.5 70
01/03/2019 03:39:46 61.42 61.64 62.47 62 61.6 61.4 70.38 71.14 74.44 70.6 70.5 70
01/03/2019 03:39:47 61.23 61.47 62.4 62 61.6 61.4 70.44 70.65 74.44 70.6 70.5 70
01/03/2019 03:39:48 61.59 61.57 62.25 61.9 61.6 61.4 71.15 71 74.44 70.6 70.5 70
01/03/2019 03:39:49 61.53 61.59 62.25 61.9 61.6 61.4 71.03 71.07 74.16 70.6 70.5 70
01/03/2019 03:39:50 61.59 61.63 62.25 61.9 61.6 61.4 70.61 71.07 73.65 70.6 70.5 70
01/03/2019 03:39:51 61.39 61.64 62.25 61.9 61.6 61.4 70.78 70.86 72.72 70.6 70.5 70
01/03/2019 03:39:52 61.38 61.52 62.25 61.9 61.6 61.4 70.84 70.95 72.52 70.6 70.5 70
01/03/2019 03:39:53 61.5 61.53 62.25 61.9 61.6 61.4 74.41 73.79 73.79 70.6 70.5 70
01/03/2019 03:39:54 62.21 61.96 62.25 61.9 61.6 61.4 78.3 77.24 77.24 70.6 70.5 70.1
01/03/2019 03:39:55 61.73 62.04 62.1 61.9 61.6 61.4 72.65 76.99 77.24 70.6 70.5 70.1
01/03/2019 03:39:56 61.84 61.87 62.04 61.9 61.6 61.4 75.02 75.27 77.24 70.6 70.5 70.1
01/03/2019 03:39:57 63.59 62.97 62.97 61.9 61.6 61.4 84.26 83.29 83.29 70.9 70.6 70.1
01/03/2019 03:39:58 61.91 62.94 62.97 61.9 61.6 61.4 74.26 81.82 83.29 70.9 70.7 70.1
01/03/2019 03:39:59 61.55 62.31 62.97 61.9 61.6 61.4 71.73 78.62 83.29 70.9 70.7 70.1
01/03/2019 03:40:00 61.73 61.91 62.97 61.9 61.6 61.4 70.98 75.6 83.29 70.9 70.7 70.1
01/03/2019 03:40:01 61.79 61.83 62.97 61.9 61.6 61.4 70.97 73.34 83.29 70.9 70.7 70.1
01/03/2019 03:40:02 61.69 61.86 62.97 61.9 61.6 61.4 70.6 72.05 83.29 70.9 70.7 70.1
01/03/2019 03:40:03 61.48 61.75 62.97 61.9 61.6 61.4 71.18 71.31 83.29 70.9 70.7 70.1
01/03/2019 03:40:04 61.56 61.62 62.97 61.9 61.6 61.4 71.22 71.36 83.29 70.9 70.7 70.1
01/03/2019 03:40:05 61.77 61.77 62.97 61.9 61.6 61.4 70.86 71.36 83.29 70.9 70.7 70.1
01/03/2019 03:40:06 61.42 61.71 62.97 61.9 61.6 61.4 70.44 71.14 83.29 70.9 70.7 70.1
01/03/2019 03:40:07 61.46 61.59 62.97 61.9 61.6 61.4 69.5 70.64 83.29 70.9 70.7 70.1
01/03/2019 03:40:08 61.37 61.53 62.97 61.9 61.6 61.4 70.32 70.24 83.29 70.9 70.7 70.1
01/03/2019 03:40:09 61.49 61.56 62.97 61.9 61.6 61.4 70.24 70.33 83.29 70.9 70.7 70.1
01/03/2019 03:40:10 61.21 61.62 62.97 61.9 61.6 61.4 69.17 70.3 83.29 70.9 70.7 70.1
01/03/2019 03:40:11 61.26 61.36 62.97 61.9 61.6 61.4 69.97 69.98 83.29 70.9 70.7 70.1
01/03/2019 03:40:12 61.52 61.47 62.97 61.9 61.6 61.4 70.24 70.19 83.29 70.8 70.7 70.1
01/03/2019 03:40:13 61.36 61.53 62.97 61.9 61.6 61.4 70.09 70.35 83.29 70.8 70.7 70.1
01/03/2019 03:40:14 61.44 61.47 62.97 61.9 61.6 61.4 69.95 70.12 83.29 70.8 70.7 70.1
01/03/2019 03:40:15 61.58 61.58 62.97 61.9 61.6 61.4 71.11 70.87 83.29 70.8 70.7 70.1
01/03/2019 03:40:16 61.6 61.64 62.97 61.8 61.6 61.4 70.21 70.63 83.29 70.8 70.7 70.1
01/03/2019 03:40:17 61.41 61.65 62.97 61.8 61.6 61.4 70.16 70.5 83.29 70.8 70.7 70.1
01/03/2019 03:40:18 61.68 61.66 62.97 61.8 61.6 61.4 69.34 70.3 83.29 70.8 70.7 70.1
01/03/2019 03:40:19 61.58 61.75 62.97 61.8 61.6 61.4 69.41 69.81 83.29 70.8 70.7 70.1
01/03/2019 03:40:20 61.51 61.7 62.97 61.8 61.6 61.4 70.21 70 83.29 70.8 70.7 70.1
01/03/2019 03:40:21 61.33 61.51 62.97 61.8 61.6 61.4 69.82 69.97 83.29 70.8 70.7 70.1
01/03/2019 03:40:22 61.16 61.44 62.97 61.8 61.6 61.4 69.45 69.88 83.29 70.8 70.7 70.1
01/03/2019 03:40:23 61.38 61.4 62.97 61.8 61.6 61.4 69.25 69.57 83.29 70.8 70.7 70.1
01/03/2019 03:40:24 61.7 61.64 62.97 61.8 61.6 61.4 70 69.87 83.29 70.8 70.7 70.1
01/03/2019 03:40:25 61.21 61.54 62.97 61.8 61.6 61.4 70.07 70.04 83.29 70.8 70.7 70.1
01/03/2019 03:40:26 61.49 61.55 62.97 61.8 61.6 61.4 69.87 70.09 83.29 70.8 70.7 70.1
01/03/2019 03:40:27 61.41 61.49 62.94 61.8 61.6 61.4 69.72 69.94 81.82 70.8 70.7 70.1
01/03/2019 03:40:28 61.38 61.45 62.31 61.8 61.6 61.4 70.31 70.23 78.62 70.8 70.7 70.1
01/03/2019 03:40:29 61.53 61.52 61.91 61.8 61.7 61.4 70.62 70.53 75.6 70.8 70.7 70.1
01/03/2019 03:40:30 61.51 61.55 61.86 61.8 61.7 61.4 69.77 70.48 73.34 70.8 70.7 70.1
01/03/2019 03:40:31 61.37 61.58 61.86 61.8 61.7 61.4 69.53 70.09 72.05 70.8 70.7 70.1
01/03/2019 03:40:32 61.28 61.42 61.77 61.8 61.7 61.4 69.62 69.75 71.36 70.8 70.7 70.1
01/03/2019 03:40:33 61.39 61.42 61.77 61.8 61.7 61.4 70.66 70.34 71.36 70.8 70.7 70.1
01/03/2019 03:40:34 61.51 61.49 61.77 61.8 61.7 61.4 70.5 70.84 71.36 70.8 70.7 70.1
01/03/2019 03:40:35 61.41 61.49 61.75 61.8 61.7 61.4 69.69 70.27 71.14 70.8 70.7 70.1
01/03/2019 03:40:36 61.49 61.53 61.75 61.8 61.7 61.4 70.29 70.18 70.87 70.8 70.7 70.1
01/03/2019 03:40:37 61.43 61.59 61.75 61.8 61.7 61.4 69.9 70.19 70.87 70.8 70.7 70.1
01/03/2019 03:40:38 61.59 61.6 61.75 61.8 61.7 61.4 70.09 70.31 70.87 70.8 70.7 70.1
01/03/2019 03:40:39 61.41 61.57 61.75 61.8 61.7 61.4 69.4 70.02 70.87 70.8 70.7 70.1
01/03/2019 03:40:40 61.66 61.64 61.75 61.8 61.7 61.4 69.9 69.87 70.87 70.8 70.7 70.1
01/03/2019 03:40:41 61.58 61.66 61.75 61.8 61.7 61.4 70.14 70.07 70.87 70.8 70.7 70.1
01/03/2019 03:40:42 61.24 61.62 61.75 61.8 61.7 61.4 69.5 70.1 70.87 70.8 70.7 70.1
01/03/2019 03:40:43 61.18 61.4 61.75 61.8 61.7 61.4 69.39 69.71 70.87 70.8 70.7 70.1
01/03/2019 03:40:44 61.39 61.39 61.75 61.8 61.7 61.4 69.69 69.7 70.87 70.8 70.7 70.1
01/03/2019 03:40:45 61.72 61.58 61.75 61.8 61.7 61.4 70.64 70.39 70.84 70.8 70.7 70.1
01/03/2019 03:40:46 61.48 61.59 61.75 61.8 61.7 61.4 70.75 70.75 70.84 70.8 70.7 70.1
01/03/2019 03:40:47 61.36 61.5 61.75 61.8 61.7 61.4 69.77 70.52 70.84 70.8 70.7 70.1
01/03/2019 03:40:48 61.59 61.6 61.75 61.8 61.7 61.4 70.06 70.16 70.84 70.8 70.7 70.1
01/03/2019 03:40:49 61.43 61.62 61.7 61.8 61.7 61.4 70.43 70.41 70.84 70.8 70.7 70.1
01/03/2019 03:40:50 61.48 61.55 61.66 61.8 61.7 61.4 70.07 70.31 70.84 70.8 70.7 70.1
01/03/2019 03:40:51 61.34 61.49 61.66 61.8 61.7 61.4 69.82 70.22 70.84 70.8 70.7 70.1
01/03/2019 03:40:52 61.7 61.63 61.66 61.8 61.7 61.4 69.59 69.93 70.84 70.8 70.7 70.1
01/03/2019 03:40:53 61.38 61.62 61.66 61.8 61.7 61.4 69.89 69.9 70.84 70.8 70.7 70.1
01/03/2019 03:40:54 61.63 61.63 61.66 61.8 61.7 61.4 70.28 70.13 70.84 70.8 70.7 70.1
01/03/2019 03:40:55 61.5 61.65 61.66 61.8 61.6 61.4 69.41 70.13 70.84 70.8 70.7 70.1
01/03/2019 03:40:56 61.36 61.51 61.66 61.8 61.7 61.4 69.6 69.71 70.84 70.8 70.7 70.1
01/03/2019 03:40:57 61.62 61.64 61.66 61.8 61.6 61.4 70.19 70.11 70.84 70.8 70.7 70.1
01/03/2019 03:40:58 61.49 61.68 61.68 61.8 61.6 61.4 69.69 70.27 70.84 70.8 70.7 70.1
01/03/2019 03:40:59 61.24 61.52 61.68 61.8 61.6 61.4 69.32 69.82 70.84 70.8 70.7 70.1
01/03/2019 03:41:00 61.16 61.39 61.68 61.8 61.6 61.4 68.93 69.49 70.84 70.8 70.7 70.1
01/03/2019 03:41:01 61.24 61.31 61.68 61.8 61.6 61.4 70.05 69.75 70.84 70.8 70.7 70.1
01/03/2019 03:41:02 61.47 61.41 61.68 61.8 61.6 61.4 70.11 70.11 70.84 70.8 70.7 70.1
01/03/2019 03:41:03 61.14 61.43 61.68 61.8 61.6 61.4 69.36 69.99 70.84 70.8 70.7 70.1
01/03/2019 03:41:04 61.4 61.36 61.68 61.8 61.6 61.4 69.51 69.66 70.75 70.8 70.7 70.1
01/03/2019 03:41:05 61.4 61.43 61.68 61.8 61.6 61.4 69.68 69.78 70.75 70.8 70.7 70.1
01/03/2019 03:41:06 61.42 61.51 61.68 61.8 61.6 61.4 69.75 69.82 70.75 70.8 70.7 70.1
01/03/2019 03:41:07 61.23 61.48 61.68 61.8 61.6 61.4 69.41 69.81 70.75 70.8 70.7 70.1
01/03/2019 03:41:08 61.56 61.49 61.68 61.8 61.6 61.4 69.65 69.64 70.75 70.8 70.7 70.1
01/03/2019 03:41:09 61.63 61.67 61.68 61.8 61.7 61.4 69.98 69.95 70.75 70.8 70.7 70.1
01/03/2019 03:41:10 61.67 61.65 61.68 61.8 61.7 61.4 70.5 70.33 70.75 70.8 70.7 70.1
01/03/2019 03:41:11 61.5 61.69 61.69 61.8 61.7 61.4 69.95 70.43 70.75 70.8 70.7 70.1
01/03/2019 03:41:12 61.52 61.61 61.69 61.7 61.7 61.4 70.63 70.44 70.75 70.8 70.7 70.1
01/03/2019 03:41:13 61.72 61.67 61.69 61.7 61.7 61.4 71.04 70.9 70.9 70.8 70.7 70.1
01/03/2019 03:41:14 61.73 61.75 61.75 61.7 61.7 61.4 71.82 71.53 71.53 70.8 70.7 70.1
01/03/2019 03:41:15 61.58 61.76 61.76 61.7 61.7 61.4 70.41 71.48 71.53 70.7 70.7 70.1
01/03/2019 03:41:16 61.64 61.67 61.76 61.7 61.7 61.4 70.59 70.88 71.53 70.7 70.7 70.1
01/03/2019 03:41:17 61.62 61.72 61.76 61.7 61.7 61.4 71.05 71 71.53 70.7 70.7 70.1
01/03/2019 03:41:18 61.44 61.64 61.76 61.7 61.7 61.4 70.69 71.04 71.53 70.7 70.7 70.1
01/03/2019 03:41:19 61.47 61.62 61.76 61.7 61.7 61.4 69.7 70.8 71.53 70.7 70.7 70.1
01/03/2019 03:41:20 61.42 61.53 61.76 61.7 61.7 61.4 69.36 70.09 71.53 70.7 70.7 70.1
01/03/2019 03:41:21 61.7 61.6 61.76 61.7 61.7 61.4 70.24 70.07 71.53 70.7 70.7 70.1
01/03/2019 03:41:22 61.58 61.69 61.76 61.7 61.7 61.4 70.08 70.21 71.53 70.7 70.7 70.1
01/03/2019 03:41:23 61.42 61.61 61.76 61.7 61.7 61.4 69.51 70.05 71.53 70.7 70.7 70.1
01/03/2019 03:41:24 61.34 61.51 61.76 61.7 61.7 61.4 69.45 69.7 71.53 70.7 70.7 70.1
01/03/2019 03:41:25 61.37 61.45 61.76 61.7 61.7 61.4 69.83 69.83 71.53 70.7 70.8 70.1
01/03/2019 03:41:26 61.38 61.51 61.76 61.7 61.7 61.4 70.29 70.18 71.53 70.7 70.8 70.1
01/03/2019 03:41:27 61.37 61.41 61.76 61.7 61.7 61.4 69.76 70.15 71.53 70.7 70.8 70.1
01/03/2019 03:41:28 61.41 61.47 61.76 61.7 61.7 61.4 69.2 69.88 71.53 70.7 70.8 70.1
01/03/2019 03:41:29 61.5 61.52 61.76 61.7 61.7 61.4 70.44 70.21 71.53 70.7 70.8 70.1
01/03/2019 03:41:30 61.76 61.75 61.76 61.7 61.7 61.4 70.25 70.34 71.53 70.7 70.8 70.1
01/03/2019 03:41:31 61.56 61.72 61.76 61.7 61.7 61.4 70.21 70.38 71.53 70.7 70.8 70.1
01/03/2019 03:41:32 61.29 61.58 61.76 61.7 61.7 61.4 69.47 70.17 71.53 70.7 70.8 70.1
01/03/2019 03:41:33 61.36 61.45 61.76 61.7 61.7 61.4 69.53 69.71 71.53 70.7 70.8 70.1
01/03/2019 03:41:34 61.67 61.63 61.76 61.7 61.7 61.4 70.41 70.23 71.53 70.7 70.8 70.1
01/03/2019 03:41:35 61.46 61.71 61.76 61.7 61.7 61.4 69.78 70.28 71.53 70.7 70.8 70.1
01/03/2019 03:41:36 61.29 61.5 61.76 61.7 61.7 61.4 69.22 69.92 71.53 70.7 70.8 70.1
01/03/2019 03:41:37 61.55 61.55 61.76 61.7 61.7 61.4 69.7 69.68 71.53 70.7 70.8 70.1
01/03/2019 03:41:38 61.67 61.67 61.76 61.7 61.7 61.4 70.2 70.05 71.53 70.7 70.8 70.1
01/03/2019 03:41:39 61.71 61.72 61.76 61.7 61.7 61.4 69.67 70.1 71.53 70.7 70.8 70.1
01/03/2019 03:41:40 61.42 61.7 61.76 61.7 61.7 61.4 69.49 69.8 71.53 70.7 70.8 70.1
01/03/2019 03:41:41 61.36 61.59 61.76 61.7 61.7 61.4 69.79 69.77 71.53 70.7 70.8 70.1
01/03/2019 03:41:42 61.32 61.51 61.76 61.7 61.7 61.4 69.95 69.92 71.53 70.7 70.8 70.1
01/03/2019 03:41:43 61.37 61.4 61.76 61.7 61.7 61.4 69.44 69.9 71.53 70.7 70.8 70.1
01/03/2019 03:41:44 61.33 61.44 61.76 61.7 61.7 61.4 69.34 69.68 71.48 70.7 70.8 70.1
01/03/2019 03:41:45 61.6 61.57 61.75 61.7 61.7 61.4 69.75 69.79 71.04 70.7 70.8 70.1
01/03/2019 03:41:46 61.41 61.59 61.75 61.7 61.7 61.4 69.7 69.93 71.04 70.7 70.8 70.1
01/03/2019 03:41:47 61.35 61.61 61.75 61.7 61.7 61.4 69.37 69.85 71.04 70.7 70.8 70.1
01/03/2019 03:41:48 61.44 61.45 61.75 61.7 61.7 61.4 69.66 69.63 70.8 70.7 70.8 70.1
01/03/2019 03:41:49 61.47 61.62 61.75 61.7 61.7 61.4 69.75 69.75 70.38 70.7 70.8 70.1
01/03/2019 03:41:50 61.25 61.45 61.75 61.7 61.7 61.4 69.76 69.85 70.38 70.7 70.8 70.1
01/03/2019 03:41:51 61.45 61.51 61.75 61.7 61.7 61.4 69.33 69.91 70.38 70.7 70.8 70.1
01/03/2019 03:41:52 61.27 61.4 61.75 61.7 61.7 61.4 69.36 69.48 70.38 70.7 70.8 70.1
01/03/2019 03:41:53 61.4 61.45 61.75 61.7 61.7 61.4 70.06 69.86 70.38 70.7 70.8 70.1
01/03/2019 03:41:54 61.39 61.47 61.75 61.7 61.7 61.4 70.15 70.07 70.38 70.7 70.8 70.1
01/03/2019 03:41:55 61.32 61.5 61.75 61.7 61.7 61.4 69.42 70.11 70.38 70.7 70.8 70.1
01/03/2019 03:41:56 61.46 61.46 61.75 61.7 61.7 61.4 69.88 69.9 70.38 70.7 70.8 70.1
01/03/2019 03:41:57 61.54 61.56 61.75 61.7 61.7 61.4 70.39 70.27 70.38 70.7 70.8 70.1
01/03/2019 03:41:58 61.43 61.63 61.75 61.7 61.7 61.4 71.53 71.1 71.1 70.7 70.8 70.1
01/03/2019 03:41:59 61.58 61.6 61.75 61.7 61.7 61.4 72.91 72.47 72.47 70.7 70.8 70.1
01/03/2019 03:42:00 61.64 61.68 61.72 61.7 61.7 61.4 71.3 72.49 72.49 70.8 70.8 70.1
01/03/2019 03:42:01 61.57 61.63 61.72 61.7 61.7 61.4 70.9 71.63 72.49 70.8 70.8 70.1
01/03/2019 03:42:02 61.46 61.62 61.72 61.7 61.7 61.4 70.54 71.26 72.49 70.8 70.8 70.1
01/03/2019 03:42:03 61.13 61.49 61.72 61.7 61.7 61.4 69.6 70.75 72.49 70.8 70.8 70.1
01/03/2019 03:42:04 61.14 61.32 61.72 61.7 61.7 61.4 69.33 70.04 72.49 70.8 70.8 70.1
01/03/2019 03:42:05 61.88 61.7 61.72 61.7 61.7 61.4 70.52 70.3 72.49 70.8 70.8 70.1
01/03/2019 03:42:06 61.42 61.69 61.72 61.7 61.7 61.4 70.09 70.41 72.49 70.8 70.8 70.1
01/03/2019 03:42:07 61.36 61.51 61.72 61.7 61.7 61.4 69.48 70.21 72.49 70.8 70.8 70.1
01/03/2019 03:42:08 61.47 61.51 61.72 61.7 61.7 61.4 69.42 69.77 72.49 70.8 70.8 70.1
01/03/2019 03:42:09 61.51 61.59 61.7 61.7 61.7 61.4 69.97 69.98 72.49 70.8 70.8 70.1
01/03/2019 03:42:10 61.31 61.52 61.7 61.7 61.7 61.4 69.91 69.99 72.49 70.8 70.8 70.1
01/03/2019 03:42:11 61.41 61.46 61.7 61.6 61.7 61.4 69.77 69.92 72.49 70.8 70.8 70.1
01/03/2019 03:42:12 61.29 61.5 61.7 61.6 61.7 61.4 69.36 69.75 72.49 70.7 70.8 70.1
01/03/2019 03:42:13 61.56 61.52 61.7 61.6 61.7 61.4 69.99 69.9 72.49 70.8 70.8 70.1
01/03/2019 03:42:14 61.34 61.5 61.7 61.6 61.7 61.4 69.72 69.95 72.49 70.8 70.8 70.1
01/03/2019 03:42:15 61.33 61.46 61.7 61.6 61.7 61.4 69.45 69.88 72.49 70.7 70.8 70.1
01/03/2019 03:42:16 61.52 61.52 61.7 61.6 61.7 61.4 69.83 69.74 72.49 70.7 70.8 70.1
01/03/2019 03:42:17 61.43 61.51 61.7 61.6 61.7 61.4 69.78 69.86 72.49 70.7 70.8 70.1
01/03/2019 03:42:18 61.55 61.54 61.7 61.6 61.7 61.4 70 69.99 72.49 70.8 70.8 70.1
01/03/2019 03:42:19 61.71 61.67 61.7 61.6 61.7 61.4 69.93 70.05 72.49 70.8 70.8 70.1
01/03/2019 03:42:20 61.33 61.68 61.7 61.6 61.7 61.4 69.34 69.96 72.49 70.7 70.8 70.1
01/03/2019 03:42:21 61.69 61.73 61.73 61.6 61.7 61.4 70.38 70.13 72.49 70.7 70.8 70.1
01/03/2019 03:42:22 61.42 61.56 61.73 61.6 61.7 61.4 70.09 70.26 72.49 70.8 70.8 70.1
01/03/2019 03:42:23 61.51 61.6 61.73 61.6 61.7 61.4 69.91 70.14 72.49 70.7 70.8 70.1
01/03/2019 03:42:24 61.31 61.54 61.73 61.6 61.7 61.4 69.05 69.98 72.49 70.7 70.8 70.1
01/03/2019 03:42:25 61.33 61.4 61.73 61.6 61.7 61.4 69.74 69.73 72.49 70.7 70.8 70.1
01/03/2019 03:42:26 61.37 61.45 61.73 61.6 61.7 61.4 70.02 69.98 72.49 70.7 70.8 70.1
01/03/2019 03:42:27 61.23 61.45 61.73 61.6 61.7 61.4 69.32 70 72.49 70.7 70.8 70.1
01/03/2019 03:42:28 61.31 61.41 61.73 61.6 61.7 61.4 69.22 69.64 72.49 70.7 70.8 70.1
01/03/2019 03:42:29 61.5 61.46 61.73 61.6 61.7 61.4 69.7 69.65 72.49 70.7 70.8 70.1
01/03/2019 03:42:30 61.41 61.49 61.73 61.6 61.7 61.4 69.97 69.91 71.63 70.7 70.8 70.1
01/03/2019 03:42:31 61.58 61.57 61.73 61.6 61.7 61.4 69.71 69.97 71.26 70.7 70.8 70.1
01/03/2019 03:42:32 61.29 61.52 61.73 61.6 61.7 61.4 69.01 69.67 70.75 70.7 70.8 70.1
01/03/2019 03:42:33 61.53 61.5 61.73 61.6 61.7 61.4 69.95 69.79 70.41 70.7 70.8 70.1
01/03/2019 03:42:34 61.71 61.66 61.73 61.6 61.7 61.4 69.88 69.91 70.41 70.7 70.8 70.1
01/03/2019 03:42:35 61.35 61.63 61.73 61.6 61.7 61.4 69.56 69.96 70.41 70.7 70.8 70.1
01/03/2019 03:42:36 61.31 61.56 61.73 61.6 61.7 61.4 69.08 69.74 70.26 70.7 70.8 70.1
01/03/2019 03:42:37 61.29 61.38 61.73 61.6 61.7 61.4 69.39 69.43 70.26 70.7 70.8 70.1
01/03/2019 03:42:38 61.3 61.42 61.73 61.6 61.7 61.4 69.89 69.78 70.26 70.7 70.8 70.1
01/03/2019 03:42:39 61.44 61.49 61.73 61.6 61.7 61.4 69.9 69.94 70.26 70.7 70.8 70.1
01/03/2019 03:42:40 61.19 61.33 61.73 61.6 61.7 61.4 69.14 69.74 70.26 70.7 70.8 70.1
01/03/2019 03:42:41 61.25 61.29 61.73 61.6 61.7 61.4 69.46 69.58 70.26 70.7 70.8 70.1
01/03/2019 03:42:42 61.53 61.45 61.73 61.6 61.7 61.4 70.1 69.99 70.26 70.7 70.8 70.1
01/03/2019 03:42:43 61.24 61.47 61.73 61.6 61.7 61.4 69.38 69.95 70.26 70.7 70.8 70.1
01/03/2019 03:42:44 61.5 61.49 61.73 61.6 61.7 61.4 69.63 69.72 70.26 70.7 70.8 70.1
01/03/2019 03:42:45 61.36 61.46 61.73 61.6 61.7 61.4 69.55 69.63 70.26 70.7 70.8 70.1
01/03/2019 03:42:46 61.47 61.47 61.73 61.6 61.7 61.4 69.77 69.79 70.26 70.7 70.8 70.1
01/03/2019 03:42:47 61.07 61.44 61.73 61.6 61.7 61.4 69.23 69.71 70.26 70.7 70.8 70.1
01/03/2019 03:42:48 61.17 61.29 61.73 61.6 61.7 61.4 69.51 69.57 70.26 70.7 70.8 70.1
01/03/2019 03:42:49 61.36 61.39 61.73 61.6 61.7 61.4 69.67 69.72 70.26 70.7 70.8 70.1
01/03/2019 03:42:50 61.49 61.49 61.73 61.6 61.7 61.4 70.05 69.98 70.26 70.7 70.8 70.1
01/03/2019 03:42:51 61.43 61.58 61.66 61.6 61.7 61.4 69.37 70 70.26 70.7 70.8 70.1
01/03/2019 03:42:52 61.25 61.49 61.66 61.6 61.7 61.4 69.29 69.58 70.14 70.7 70.8 70.1
01/03/2019 03:42:53 61.23 61.33 61.66 61.6 61.7 61.4 69.56 69.59 70 70.7 70.8 70.1
01/03/2019 03:42:54 61.22 61.28 61.66 61.6 61.7 61.4 69.75 69.72 70 70.7 70.8 70.1
01/03/2019 03:42:55 61.86 61.71 61.71 61.6 61.7 61.4 69.69 69.9 70 70.7 70.8 70.1
01/03/2019 03:42:56 61.31 61.6 61.71 61.6 61.7 61.4 69.53 69.69 70 70.7 70.8 70.1
01/03/2019 03:42:57 61.53 61.54 61.71 61.6 61.7 61.4 69.75 69.86 70 70.7 70.8 70.1
01/03/2019 03:42:58 61.77 61.72 61.72 61.6 61.7 61.4 70.53 70.26 70.26 70.7 70.8 70.1
01/03/2019 03:42:59 61.45 61.75 61.75 61.6 61.7 61.4 69.49 70.26 70.26 70.7 70.8 70.1
01/03/2019 03:43:00 61.52 61.6 61.75 61.6 61.7 61.4 69.62 69.92 70.26 70.7 70.8 70.1
01/03/2019 03:43:01 61.25 61.51 61.75 61.6 61.7 61.4 71.5 71.02 71.02 70.7 70.8 70.1
01/03/2019 03:43:02 61.69 61.59 61.75 61.6 61.7 61.4 70.82 71 71.02 70.7 70.8 70.1
01/03/2019 03:43:03 61.71 61.71 61.75 61.6 61.7 61.4 70.51 70.9 71.02 70.7 70.8 70.1
01/03/2019 03:43:04 61.28 61.7 61.75 61.6 61.7 61.4 69.86 70.67 71.02 70.7 70.8 70.1
01/03/2019 03:43:05 61.56 61.51 61.75 61.6 61.7 61.4 70.58 70.46 71.02 70.7 70.8 70.1
01/03/2019 03:43:06 61.58 61.58 61.75 61.6 61.7 61.4 70.58 70.62 71.02 70.7 70.8 70.1
01/03/2019 03:43:07 61.43 61.62 61.75 61.6 61.7 61.4 70.23 70.58 71.02 70.7 70.8 70.1
01/03/2019 03:43:08 61.49 61.55 61.75 61.6 61.7 61.4 69.78 70.37 71.02 70.7 70.8 70.1
01/03/2019 03:43:09 61.68 61.67 61.75 61.6 61.7 61.4 70.63 70.43 71.02 70.7 70.8 70.1
01/03/2019 03:43:10 61.77 61.77 61.77 61.5 61.7 61.4 70.56 70.55 71.02 70.7 70.8 70.1
01/03/2019 03:43:11 61.75 61.87 61.87 61.5 61.7 61.4 70.12 70.59 71.02 70.7 70.8 70.1
01/03/2019 03:43:12 61.27 61.73 61.87 61.5 61.7 61.4 69.75 70.31 71.02 70.7 70.8 70.1
01/03/2019 03:43:13 61.38 61.53 61.87 61.5 61.7 61.4 69.63 69.89 71.02 70.7 70.8 70.1
01/03/2019 03:43:14 61.46 61.52 61.87 61.5 61.7 61.4 70 70.02 71.02 70.7 70.8 70.1
01/03/2019 03:43:15 61.71 61.64 61.87 61.5 61.7 61.4 70.15 70.12 71.02 70.7 70.8 70.1
01/03/2019 03:43:16 61.42 61.69 61.87 61.5 61.7 61.4 69.3 70.07 71.02 70.7 70.8 70.1
01/03/2019 03:43:17 61.4 61.56 61.87 61.5 61.7 61.4 69.87 69.84 71.02 70.7 70.8 70.1
01/03/2019 03:43:18 61.63 61.58 61.87 61.5 61.7 61.4 70.23 70.11 71.02 70.7 70.8 70.1
01/03/2019 03:43:19 61.95 61.86 61.87 61.5 61.7 61.4 70.43 70.42 71.02 70.7 70.8 70.1
01/03/2019 03:43:20 61.34 61.79 61.87 61.5 61.7 61.4 69.5 70.31 71.02 70.7 70.8 70.1
01/03/2019 03:43:21 61.35 61.51 61.87 61.5 61.7 61.4 69.05 69.76 71.02 70.7 70.8 70.1
01/03/2019 03:43:22 61.5 61.51 61.87 61.5 61.7 61.4 69.93 69.79 71.02 70.7 70.8 70.1
01/03/2019 03:43:23 61.45 61.6 61.87 61.5 61.7 61.4 70.18 70.06 71.02 70.7 70.8 70.1
01/03/2019 03:43:24 61.5 61.6 61.87 61.5 61.7 61.4 69.94 70.21 71.02 70.7 70.8 70.1
01/03/2019 03:43:25 61.56 61.56 61.87 61.5 61.7 61.4 69.3 69.94 71.02 70.7 70.8 70.1
01/03/2019 03:43:26 61.65 61.64 61.87 61.5 61.7 61.4 70.14 69.97 71.02 70.7 70.8 70.1
01/03/2019 03:43:27 62.12 61.99 61.99 61.5 61.7 61.4 71.44 70.92 71.02 70.7 70.8 70.1
01/03/2019 03:43:28 61.99 62.03 62.03 61.5 61.7 61.4 70.09 70.81 71.02 70.7 70.8 70.1
01/03/2019 03:43:29 61.87 62.09 62.09 61.5 61.7 61.4 69.93 70.37 71.02 70.7 70.8 70.1
01/03/2019 03:43:30 61.89 61.96 62.09 61.5 61.7 61.4 70.09 70.29 71.02 70.7 70.8 70.1
01/03/2019 03:43:31 61.34 61.88 62.09 61.5 61.7 61.4 70 70.14 71 70.7 70.8 70.1
01/03/2019 03:43:32 61.24 61.58 62.09 61.5 61.7 61.4 70.05 70.16 70.92 70.7 70.8 70.1
01/03/2019 03:43:33 61.43 61.45 62.09 61.5 61.7 61.4 69.82 70.13 70.92 70.7 70.8 70.1
01/03/2019 03:43:34 61.31 61.4 62.09 61.5 61.7 61.4 69.68 69.93 70.92 70.7 70.8 70.1
01/03/2019 03:43:35 61.29 61.39 62.09 61.5 61.7 61.4 69.97 69.98 70.92 70.7 70.8 70.1
01/03/2019 03:43:36 61.67 61.6 62.09 61.5 61.7 61.4 70.26 70.22 70.92 70.7 70.8 70.1
01/03/2019 03:43:37 61.2 61.58 62.09 61.5 61.7 61.4 69.78 70.22 70.92 70.7 70.8 70.1
01/03/2019 03:43:38 61.34 61.42 62.09 61.5 61.7 61.4 69.53 69.94 70.92 70.7 70.8 70.1
01/03/2019 03:43:39 61.34 61.42 62.09 61.5 61.7 61.4 69.61 69.77 70.92 70.7 70.8 70.1
01/03/2019 03:43:40 61.44 61.45 62.09 61.5 61.7 61.4 70.09 69.97 70.92 70.7 70.8 70.1
01/03/2019 03:43:41 61.29 61.51 62.09 61.5 61.7 61.4 69.94 70.06 70.92 70.7 70.8 70.1
01/03/2019 03:43:42 61.49 61.58 62.09 61.5 61.7 61.4 69.75 70.11 70.92 70.7 70.8 70.1
01/03/2019 03:43:43 61.41 61.5 62.09 61.5 61.7 61.4 71.34 70.76 70.92 70.7 70.8 70.1
01/03/2019 03:43:44 61.67 61.6 62.09 61.5 61.7 61.4 71.41 71.31 71.31 70.7 70.8 70.1
01/03/2019 03:43:45 61.62 61.64 62.09 61.5 61.7 61.4 70.88 71.18 71.31 70.7 70.8 70.1
01/03/2019 03:43:46 61.62 61.76 62.09 61.5 61.7 61.4 70.58 70.93 71.31 70.7 70.8 70.1
01/03/2019 03:43:47 61.5 61.64 62.09 61.5 61.7 61.4 70.17 70.81 71.31 70.7 70.8 70.1
01/03/2019 03:43:48 61.64 61.64 62.09 61.5 61.8 61.4 70.22 70.35 71.31 70.7 70.8 70.1
01/03/2019 03:43:49 61.66 61.68 62.09 61.5 61.8 61.4 70.8 70.7 71.31 70.7 70.8 70.1
01/03/2019 03:43:50 61.67 61.74 62.09 61.5 61.8 61.4 70.06 70.75 71.31 70.7 70.8 70.1
01/03/2019 03:43:51 61.71 61.81 62.09 61.5 61.8 61.4 69.29 70.25 71.31 70.7 70.8 70.1
01/03/2019 03:43:52 61.6 61.69 62.09 61.5 61.8 61.4 69.51 69.68 71.31 70.7 70.8 70.1
01/03/2019 03:43:53 61.68 61.7 62.09 61.5 61.8 61.4 70.86 70.44 71.31 70.7 70.9 70.1
01/03/2019 03:43:54 62 61.93 62.09 61.5 61.8 61.4 71.02 70.9 71.31 70.7 70.9 70.1
01/03/2019 03:43:55 62.05 62 62.09 61.5 61.8 61.4 70.53 70.99 71.31 70.7 70.9 70.1
01/03/2019 03:43:56 61.45 62 62.09 61.5 61.8 61.4 69.75 70.67 71.31 70.7 70.9 70.1
01/03/2019 03:43:57 61.64 61.76 62.09 61.5 61.8 61.4 70.56 70.44 71.31 70.7 70.9 70.1
01/03/2019 03:43:58 61.71 61.73 62.09 61.5 61.8 61.4 70.25 70.48 71.31 70.7 70.9 70.1
01/03/2019 03:43:59 61.47 61.72 62 61.5 61.8 61.4 69.89 70.39 71.31 70.7 70.9 70.1
01/03/2019 03:44:00 61.38 61.59 62 61.5 61.8 61.4 69.67 70.03 71.31 70.7 70.9 70.1
01/03/2019 03:44:01 61.39 61.63 62 61.5 61.8 61.4 69.37 69.98 71.31 70.7 70.9 70
01/03/2019 03:44:02 61.32 61.41 62 61.5 61.8 61.4 70.33 70.08 71.31 70.7 70.9 70
01/03/2019 03:44:03 61.49 61.5 62 61.5 61.8 61.4 69.84 70.16 71.31 70.7 70.9 70
01/03/2019 03:44:04 61.41 61.55 62 61.5 61.8 61.4 69.76 69.96 71.31 70.7 70.9 70
01/03/2019 03:44:05 61.37 61.4 62 61.5 61.8 61.4 69.37 69.79 71.31 70.7 70.9 70
01/03/2019 03:44:06 61.43 61.48 62 61.5 61.8 61.4 69.83 69.8 71.31 70.7 70.9 70
01/03/2019 03:44:07 61.51 61.54 62 61.5 61.8 61.4 69.97 70 71.31 70.7 70.9 70
01/03/2019 03:44:08 61.33 61.49 62 61.5 61.8 61.4 69.69 70.12 71.31 70.7 70.9 70
01/03/2019 03:44:09 61.34 61.53 62 61.5 61.8 61.4 69.43 69.89 71.31 70.7 70.9 70
01/03/2019 03:44:10 61.47 61.46 62 61.5 61.8 61.4 69.78 69.77 71.31 70.7 70.9 70
01/03/2019 03:44:11 61.48 61.51 62 61.5 61.8 61.4 69.98 69.9 71.31 70.7 70.9 70
01/03/2019 03:44:12 61.39 61.55 62 61.5 61.8 61.4 69.7 70 71.31 70.7 70.9 70
01/03/2019 03:44:13 61.44 61.49 62 61.5 61.8 61.4 70.19 70.12 71.31 70.7 70.9 70
01/03/2019 03:44:14 61.51 61.52 62 61.5 61.8 61.4 69.48 70.09 71.18 70.7 70.9 70
01/03/2019 03:44:15 61.31 61.49 62 61.5 61.8 61.4 69.69 69.72 70.99 70.7 70.9 70
01/03/2019 03:44:16 61.36 61.48 62 61.5 61.8 61.4 70.14 70.09 70.99 70.7 70.9 70
01/03/2019 03:44:17 61.29 61.4 62 61.5 61.8 61.4 69.3 69.96 70.99 70.7 70.9 70
01/03/2019 03:44:18 61.24 61.33 62 61.5 61.8 61.4 69.36 69.58 70.99 70.7 70.9 70
01/03/2019 03:44:19 61.22 61.34 62 61.5 61.8 61.4 69.57 69.65 70.99 70.7 70.9 70
01/03/2019 03:44:20 61.58 61.54 62 61.5 61.8 61.4 70.08 70.01 70.99 70.6 70.8 70
01/03/2019 03:44:21 61.38 61.55 62 61.5 61.8 61.4 68.88 69.87 70.99 70.6 70.8 70
01/03/2019 03:44:22 61.36 61.46 62 61.5 61.8 61.4 69.34 69.48 70.99 70.6 70.8 70
01/03/2019 03:44:23 61.53 61.52 62 61.5 61.8 61.4 69.75 69.69 70.99 70.6 70.8 70
01/03/2019 03:44:24 61.38 61.5 62 61.5 61.8 61.4 69.8 69.81 70.99 70.6 70.8 70
01/03/2019 03:44:25 61.6 61.63 62 61.5 61.8 61.4 69.86 69.95 70.67 70.6 70.8 70
01/03/2019 03:44:26 61.38 61.54 61.76 61.5 61.8 61.4 69.28 69.77 70.48 70.6 70.8 70
01/03/2019 03:44:27 61.26 61.46 61.73 61.5 61.8 61.4 69.66 69.68 70.48 70.6 70.8 70
01/03/2019 03:44:28 61.63 61.58 61.72 61.5 61.8 61.4 69.85 69.8 70.39 70.6 70.8 70
01/03/2019 03:44:29 61.5 61.56 61.63 61.5 61.8 61.4 69.96 69.98 70.16 70.6 70.8 70
01/03/2019 03:44:30 61.51 61.63 61.63 61.5 61.8 61.4 69.15 69.97 70.16 70.6 70.8 70
01/03/2019 03:44:31 61.49 61.53 61.63 61.5 61.8 61.4 70.05 69.92 70.16 70.6 70.8 70
01/03/2019 03:44:32 61.61 61.66 61.66 61.5 61.8 61.4 70.26 70.2 70.2 70.6 70.8 70
01/03/2019 03:44:33 61.72 61.7 61.7 61.5 61.8 61.4 70.31 70.34 70.34 70.6 70.8 70
01/03/2019 03:44:34 62.37 62.15 62.15 61.5 61.8 61.4 70.03 70.38 70.38 70.6 70.8 70
01/03/2019 03:44:35 62.04 62.21 62.21 61.5 61.8 61.4 70.61 70.53 70.53 70.6 70.8 70
01/03/2019 03:44:36 61.81 62.06 62.21 61.5 61.8 61.4 72.12 71.67 71.67 70.6 70.8 70
01/03/2019 03:44:37 61.88 61.94 62.21 61.5 61.8 61.4 71.62 71.7 71.7 70.6 70.8 70
01/03/2019 03:44:38 61.93 61.98 62.21 61.5 61.8 61.4 71.9 71.92 71.92 70.6 70.8 70
01/03/2019 03:44:39 62.54 62.37 62.37 61.5 61.8 61.4 76.53 75.71 75.71 70.6 70.9 70
01/03/2019 03:44:40 62.3 62.36 62.37 61.5 61.8 61.4 74.05 75.39 75.71 70.6 70.9 70
01/03/2019 03:44:41 62.34 62.47 62.47 61.5 61.8 61.4 74.28 74.74 75.71 70.6 70.9 70
01/03/2019 03:44:42 62.16 62.35 62.47 61.5 61.8 61.4 71.04 74.33 75.71 70.6 70.9 70
01/03/2019 03:44:43 62.13 62.21 62.47 61.5 61.8 61.4 70.12 72.5 75.71 70.6 70.9 70
01/03/2019 03:44:44 61.84 62.18 62.47 61.5 61.8 61.4 69.64 71.18 75.71 70.6 70.9 70
01/03/2019 03:44:45 61.74 61.96 62.47 61.5 61.8 61.4 70.13 70.33 75.71 70.6 70.9 70
01/03/2019 03:44:46 61.63 61.88 62.47 61.5 61.8 61.4 69.83 70.31 75.71 70.6 70.9 70
01/03/2019 03:44:47 61.32 61.67 62.47 61.5 61.8 61.4 69.25 69.91 75.71 70.6 70.9 70
01/03/2019 03:44:48 61.35 61.56 62.47 61.5 61.8 61.4 69.4 69.56 75.71 70.6 70.9 70
01/03/2019 03:44:49 61.51 61.55 62.47 61.5 61.8 61.4 70.22 70.04 75.71 70.6 70.9 70
01/03/2019 03:44:50 61.52 61.62 62.47 61.5 61.8 61.4 69.62 70 75.71 70.6 70.9 70
01/03/2019 03:44:51 61.37 61.49 62.47 61.5 61.8 61.4 69.34 69.76 75.71 70.6 70.9 70
01/03/2019 03:44:52 61.37 61.55 62.47 61.5 61.8 61.4 69.45 69.72 75.71 70.6 70.9 70
01/03/2019 03:44:53 61.55 61.51 62.47 61.5 61.8 61.4 69.89 69.76 75.71 70.6 70.9 70
01/03/2019 03:44:54 61.33 61.5 62.47 61.5 61.8 61.4 69.55 69.75 75.71 70.5 70.9 70
01/03/2019 03:44:55 61.65 61.59 62.47 61.5 61.8 61.4 70.03 69.94 75.71 70.5 70.9 70
01/03/2019 03:44:56 61.15 61.57 62.47 61.5 61.8 61.4 70.4 70.39 75.71 70.5 70.9 70
01/03/2019 03:44:57 61.53 61.49 62.47 61.5 61.8 61.4 72.67 72.21 75.71 70.1 70.9 70
01/03/2019 03:44:58 61.65 61.66 62.47 61.5 61.8 61.4 72.2 72.39 75.71 70.1 70.9 70
01/03/2019 03:44:59 61.31 61.57 62.47 61.5 61.8 61.4 73.1 73.1 75.71 70.1 70.9 70
01/03/2019 03:45:00 61.44 61.61 62.47 61.5 61.8 61.4 71.99 73.23 75.71 70.1 70.9 70
01/03/2019 03:45:01 61.32 61.51 62.47 61.5 61.8 61.4 69.75 72.28 75.71 70.1 70.9 70
01/03/2019 03:45:02 61.46 61.43 62.47 61.5 61.8 61.4 70.56 70.82 75.71 70.1 70.9 70
01/03/2019 03:45:03 61.66 61.66 62.47 61.5 61.8 61.4 71.53 71.42 75.71 70.1 70.9 70
01/03/2019 03:45:04 61.35 61.56 62.47 61.5 61.8 61.4 70.82 71.29 75.71 70.1 70.9 70
01/03/2019 03:45:05 61.43 61.51 62.47 61.5 61.8 61.4 70.15 70.97 75.71 70.1 70.9 70
01/03/2019 03:45:06 61.59 61.56 62.47 61.5 61.8 61.4 71.27 71 75.71 70.1 70.9 70
01/03/2019 03:45:07 61.41 61.67 62.47 61.5 61.8 61.4 71.4 71.35 75.71 70.1 70.9 70
01/03/2019 03:45:08 61.3 61.48 62.47 61.5 61.8 61.4 69.69 71.2 75.71 70.1 70.9 70
01/03/2019 03:45:09 61.36 61.43 62.47 61.5 61.8 61.4 69.42 70.31 75.39 70.1 70.9 70
01/03/2019 03:45:10 61.56 61.54 62.47 61.5 61.8 61.4 70.42 70.28 74.74 70.1 70.9 70
01/03/2019 03:45:11 61.33 61.55 62.35 61.5 61.8 61.4 69.96 70.3 74.33 70.1 70.9 70
01/03/2019 03:45:12 61.37 61.46 62.21 61.5 61.8 61.4 69.94 70.18 73.23 70.1 70.9 70
01/03/2019 03:45:13 61.37 61.43 62.18 61.5 61.8 61.4 69.71 69.95 73.23 70.1 70.9 70
01/03/2019 03:45:14 61.44 61.53 61.96 61.5 61.8 61.4 70.28 70.19 73.23 70.1 70.9 70
01/03/2019 03:45:15 61.38 61.44 61.88 61.5 61.8 61.4 70.25 70.39 73.23 70.1 70.9 70
01/03/2019 03:45:16 61.74 61.63 61.67 61.5 61.8 61.4 70.33 70.34 73.23 70.1 70.9 70
01/03/2019 03:45:17 62.07 61.98 61.98 61.5 61.8 61.4 72.57 72.07 73.23 70.2 70.9 70
01/03/2019 03:45:18 61.97 62.01 62.01 61.5 61.8 61.4 73.42 73.53 73.53 70.2 70.9 70
01/03/2019 03:45:19 61.83 62.1 62.1 61.5 61.8 61.4 70.12 72.52 73.53 70.2 70.9 70
01/03/2019 03:45:20 61.39 61.86 62.1 61.5 61.8 61.4 69.64 71.17 73.53 70.2 70.9 70
01/03/2019 03:45:21 61.1 61.55 62.1 61.5 61.8 61.4 68.89 70.22 73.53 70.2 70.9 70
01/03/2019 03:45:22 61.14 61.33 62.1 61.5 61.8 61.4 69.23 69.48 73.53 70.2 70.9 70
01/03/2019 03:45:23 61.49 61.42 62.1 61.5 61.8 61.4 70.04 69.82 73.53 70.2 70.9 70
01/03/2019 03:45:24 61.41 61.5 62.1 61.5 61.8 61.4 70 70.01 73.53 70.2 70.9 70
01/03/2019 03:45:25 61.47 61.51 62.1 61.5 61.8 61.4 69.39 69.95 73.53 70.2 70.9 70
01/03/2019 03:45:26 61.09 61.5 62.1 61.5 61.8 61.4 69.66 69.74 73.53 70.2 70.9 70
01/03/2019 03:45:27 61.48 61.42 62.1 61.5 61.8 61.4 69.66 69.82 73.53 70.2 70.9 70
01/03/2019 03:45:28 61.33 61.4 62.1 61.5 61.8 61.4 70.05 69.97 73.53 70.2 70.9 70
01/03/2019 03:45:29 61.43 61.47 62.1 61.5 61.8 61.4 69.93 70.12 73.53 70.2 70.9 70
01/03/2019 03:45:30 61.18 61.42 62.1 61.5 61.8 61.4 69.41 69.92 73.53 70.2 70.9 70
01/03/2019 03:45:31 61.11 61.26 62.1 61.5 61.8 61.4 68.91 69.54 73.53 70.2 70.9 70
01/03/2019 03:45:32 61.39 61.34 62.1 61.5 61.8 61.4 69.6 69.51 73.53 70.2 70.9 70
01/03/2019 03:45:33 61.38 61.39 62.1 61.5 61.8 61.4 69.8 69.82 73.53 70.2 70.9 70
01/03/2019 03:45:34 61.26 61.45 62.1 61.5 61.8 61.4 69.61 69.84 73.53 70.2 70.9 70
01/03/2019 03:45:35 61.4 61.38 62.1 61.5 61.8 61.4 69.93 69.9 73.53 70.2 70.9 70
01/03/2019 03:45:36 61.35 61.41 62.1 61.5 61.8 61.4 70.14 70.13 73.53 70.2 70.9 70
01/03/2019 03:45:37 61.48 61.55 62.1 61.5 61.8 61.4 70.27 70.4 73.53 70.2 70.9 70
01/03/2019 03:45:38 61.36 61.47 62.1 61.5 61.8 61.4 69.76 70.17 73.53 70.2 70.9 70
01/03/2019 03:45:39 61.26 61.41 62.1 61.5 61.8 61.4 69.86 70.1 73.53 70.2 70.9 70
01/03/2019 03:45:40 61.24 61.32 62.1 61.5 61.8 61.4 69.76 69.92 73.53 70.2 70.9 70
01/03/2019 03:45:41 61.44 61.41 62.1 61.5 61.8 61.4 70.39 70.19 73.53 70.2 70.9 70
01/03/2019 03:45:42 61.23 61.4 62.1 61.5 61.8 61.4 69.38 70.16 73.53 70.2 70.9 70
01/03/2019 03:45:43 61.53 61.53 62.1 61.5 61.8 61.4 69.87 70.08 73.53 70.2 70.9 70
01/03/2019 03:45:44 61.25 61.42 62.1 61.5 61.8 61.4 69.84 69.88 73.53 70.2 70.9 70
01/03/2019 03:45:45 61.68 61.59 62.1 61.5 61.8 61.4 70.08 70.04 73.53 70.2 70.9 70
01/03/2019 03:45:46 61.32 61.58 62.1 61.5 61.8 61.4 70.3 70.34 73.53 70.2 70.9 70
01/03/2019 03:45:47 61.23 61.41 62.1 61.5 61.8 61.4 69.46 70.14 73.53 70.2 70.9 70
01/03/2019 03:45:48 61.62 61.6 62.1 61.5 61.8 61.4 70.35 70.19 72.52 70.2 70.9 70
01/03/2019 03:45:49 61.07 61.48 61.86 61.5 61.8 61.4 69.89 70.29 71.17 70.2 70.9 70
01/03/2019 03:45:50 61.63 61.52 61.6 61.5 61.8 61.4 70.52 70.42 70.42 70.2 70.9 70
01/03/2019 03:45:51 61.13 61.49 61.6 61.5 61.8 61.4 70.14 70.56 70.56 70.2 70.9 70
01/03/2019 03:45:52 61.26 61.34 61.6 61.5 61.8 61.4 69.33 70.17 70.56 70.2 70.9 70
01/03/2019 03:45:53 61.48 61.4 61.6 61.5 61.8 61.4 70.41 70.17 70.56 70.2 70.9 70
01/03/2019 03:45:54 61.12 61.41 61.6 61.5 61.8 61.4 70.14 70.27 70.56 70.2 70.9 70
01/03/2019 03:45:55 61.36 61.35 61.6 61.5 61.8 61.4 70.38 70.35 70.56 70.2 70.9 70
01/03/2019 03:45:56 61.25 61.38 61.6 61.5 61.8 61.4 69.87 70.35 70.56 70.2 70.9 70
01/03/2019 03:45:57 61.25 61.3 61.6 61.5 61.8 61.4 69.78 70.13 70.56 70.2 70.9 70
01/03/2019 03:45:58 61.48 61.43 61.6 61.5 61.8 61.4 71.02 70.64 70.64 70.2 70.9 70
01/03/2019 03:45:59 61.17 61.45 61.6 61.5 61.8 61.4 70.23 70.69 70.69 70.2 70.9 70
01/03/2019 03:46:00 61.36 61.42 61.6 61.5 61.8 61.4 71.34 71.29 71.29 70.2 70.9 70
01/03/2019 03:46:01 61.48 61.46 61.6 61.5 61.8 61.4 72.83 72.47 72.47 70.2 70.9 70
01/03/2019 03:46:02 61.37 61.48 61.6 61.5 61.8 61.4 71.48 72.2 72.47 70.2 70.9 70
01/03/2019 03:46:03 61.42 61.49 61.6 61.5 61.8 61.4 70.6 71.87 72.47 70.2 70.9 70
01/03/2019 03:46:04 61.46 61.6 61.6 61.5 61.8 61.4 70.78 71.19 72.47 70.2 70.9 70
01/03/2019 03:46:05 61.45 61.47 61.6 61.5 61.8 61.4 72.14 72.01 72.47 70.2 70.9 70
01/03/2019 03:46:06 61.58 61.6 61.6 61.5 61.8 61.4 70.73 71.49 72.47 70.2 70.9 70
01/03/2019 03:46:07 61.62 61.62 61.62 61.5 61.8 61.4 70.87 71.12 72.47 70.2 70.9 70
01/03/2019 03:46:08 61.56 61.64 61.64 61.5 61.8 61.4 70.94 71.05 72.47 70.2 70.9 70
01/03/2019 03:46:09 61.42 61.68 61.68 61.5 61.8 61.4 71.1 71.28 72.47 70.2 70.9 70
01/03/2019 03:46:10 61.43 61.56 61.68 61.5 61.8 61.4 70.58 71 72.47 70.2 70.9 70
01/03/2019 03:46:11 61.67 61.64 61.68 61.5 61.8 61.4 72.54 72.26 72.47 70.2 71 70
01/03/2019 03:46:12 61.65 61.73 61.73 61.5 61.8 61.4 71.77 72.63 72.63 70.2 71 70
01/03/2019 03:46:13 61.38 61.67 61.73 61.5 61.8 61.4 70.13 71.81 72.63 70.2 71 70
01/03/2019 03:46:14 61.64 61.68 61.73 61.5 61.8 61.4 70.6 70.93 72.63 70.2 71 70
01/03/2019 03:46:15 61.49 61.61 61.73 61.5 61.8 61.4 70.06 70.66 72.63 70.2 71 70
01/03/2019 03:46:16 61.45 61.6 61.73 61.5 61.8 61.4 70.13 70.32 72.63 70.2 71 70
01/03/2019 03:46:17 61.53 61.55 61.73 61.5 61.8 61.4 70.42 70.46 72.63 70.2 71 70
01/03/2019 03:46:18 61.15 61.54 61.73 61.5 61.8 61.4 69.59 70.35 72.63 70.2 71 70
01/03/2019 03:46:19 61.62 61.57 61.73 61.5 61.8 61.4 70.12 70.13 72.63 70.2 71 70
01/03/2019 03:46:20 61.78 61.7 61.73 61.5 61.8 61.4 70.48 70.38 72.63 70.2 71 70
01/03/2019 03:46:21 61.27 61.69 61.73 61.5 61.8 61.4 71.32 71.21 72.63 70.2 71 70
01/03/2019 03:46:22 61.34 61.55 61.73 61.5 61.8 61.4 70.98 71.46 72.63 70.2 71 70
01/03/2019 03:46:23 61.45 61.44 61.73 61.5 61.8 61.4 70.26 70.93 72.63 70.2 71 70
01/03/2019 03:46:24 61.69 61.68 61.73 61.5 61.8 61.4 71 70.94 72.63 70.2 71 70
01/03/2019 03:46:25 61.6 61.71 61.73 61.5 61.8 61.4 71.22 71.23 72.63 70.3 71 70
01/03/2019 03:46:26 62.1 61.97 61.97 61.5 61.8 61.4 77.49 76.44 76.44 70.3 71 70.1
01/03/2019 03:46:27 62.92 62.6 62.6 61.5 61.8 61.4 80.75 79.58 79.58 70.5 71 70.1
01/03/2019 03:46:28 61.97 62.54 62.6 61.5 61.8 61.4 76.6 79.29 79.58 70.5 71 70.1
01/03/2019 03:46:29 61.71 62.19 62.6 61.5 61.8 61.4 72.48 77.77 79.58 70.5 71 70.1
01/03/2019 03:46:30 61.66 61.84 62.6 61.5 61.8 61.4 70.83 75.11 79.58 70.5 71 70.1
01/03/2019 03:46:31 61.75 61.81 62.6 61.5 61.8 61.4 70.45 72.98 79.58 70.5 71 70.1
01/03/2019 03:46:32 61.21 61.74 62.6 61.5 61.8 61.4 69.96 71.58 79.58 70.5 71 70.1
01/03/2019 03:46:33 61.17 61.48 62.6 61.5 61.8 61.4 70.14 70.62 79.58 70.5 71 70.1
01/03/2019 03:46:34 61.19 61.32 62.6 61.5 61.8 61.4 70.38 70.53 79.58 70.5 71 70.1
01/03/2019 03:46:35 61.1 61.25 62.6 61.5 61.8 61.4 69.73 70.46 79.58 70.5 71 70.1
01/03/2019 03:46:36 61.27 61.27 62.6 61.5 61.8 61.4 69.5 69.92 79.58 70.5 71 70.1
01/03/2019 03:46:37 61.09 61.26 62.6 61.5 61.8 61.4 69.82 69.82 79.58 70.5 71 70.1
01/03/2019 03:46:38 61.62 61.43 62.6 61.5 61.8 61.4 70.17 70.06 79.58 70.5 71 70.1
01/03/2019 03:46:39 61.07 61.53 62.6 61.5 61.8 61.4 69.49 70.16 79.58 70.5 71 70.1
01/03/2019 03:46:40 61.47 61.41 62.6 61.5 61.8 61.4 69.49 69.64 79.58 70.5 71 70.1
01/03/2019 03:46:41 61.31 61.44 62.6 61.5 61.8 61.4 70.05 69.98 79.58 70.5 71 70.1
01/03/2019 03:46:42 61.34 61.48 62.6 61.5 61.8 61.4 69.68 69.99 79.58 70.5 71 70.1
01/03/2019 03:46:43 61.66 61.57 62.6 61.5 61.8 61.4 70.19 70.13 79.58 70.5 71 70.1
01/03/2019 03:46:44 61.43 61.54 62.6 61.5 61.8 61.4 69.29 70.04 79.58 70.5 71 70.1
01/03/2019 03:46:45 61.39 61.54 62.6 61.5 61.8 61.4 69.7 69.7 79.58 70.5 71 70.1
01/03/2019 03:46:46 61.3 61.44 62.6 61.5 61.8 61.4 69.34 69.64 79.58 70.5 71 70.1
01/03/2019 03:46:47 61.63 61.56 62.6 61.5 61.8 61.4 69.87 69.79 79.58 70.5 71 70.1
01/03/2019 03:46:48 61.46 61.56 62.6 61.5 61.8 61.4 69.72 69.91 79.58 70.5 71 70.1
01/03/2019 03:46:49 61.3 61.51 62.6 61.5 61.8 61.4 69.25 69.71 79.58 70.5 71 70.1
01/03/2019 03:46:50 61.57 61.57 62.6 61.5 61.8 61.4 70.34 70.15 79.58 70.5 71 70.1
01/03/2019 03:46:51 61.42 61.57 62.6 61.5 61.8 61.4 70.01 70.17 79.58 70.5 71 70.1
01/03/2019 03:46:52 61.7 61.64 62.6 61.5 61.8 61.4 70.18 70.21 79.58 70.5 71 70.1
01/03/2019 03:46:53 61.26 61.64 62.6 61.5 61.8 61.4 69.47 70.19 79.58 70.5 71 70.1
01/03/2019 03:46:54 61.2 61.38 62.6 61.5 61.8 61.4 69.44 69.7 79.58 70.5 71 70.1
01/03/2019 03:46:55 61.85 61.71 62.6 61.5 61.8 61.4 70 69.95 79.58 70.5 71 70.1
01/03/2019 03:46:56 61.58 61.72 62.6 61.5 61.8 61.4 70.19 70.15 79.58 70.5 71 70.1
01/03/2019 03:46:57 61.37 61.69 62.54 61.5 61.8 61.4 69.28 70.13 79.29 70.5 71 70.1
01/03/2019 03:46:58 61.51 61.57 62.19 61.5 61.8 61.4 69.45 69.66 77.77 70.5 71 70.1
01/03/2019 03:46:59 61.32 61.51 61.84 61.5 61.8 61.4 69.31 69.58 75.11 70.5 71 70.1
01/03/2019 03:47:00 61.82 61.7 61.81 61.5 61.8 61.4 70.47 70.21 72.98 70.5 71 70.1
01/03/2019 03:47:01 61.25 61.69 61.74 61.5 61.8 61.4 69.51 70.22 71.58 70.5 71 70.1
01/03/2019 03:47:02 61.3 61.43 61.72 61.5 61.8 61.4 69.19 69.74 70.62 70.5 71 70.1
01/03/2019 03:47:03 61.35 61.44 61.72 61.5 61.8 61.4 69.62 69.63 70.53 70.5 71 70.1
01/03/2019 03:47:04 61.53 61.52 61.72 61.5 61.8 61.4 69.66 69.78 70.46 70.5 71 70.1
01/03/2019 03:47:05 61.54 61.56 61.72 61.5 61.8 61.4 69.63 69.74 70.22 70.5 71 70.1
01/03/2019 03:47:06 61.34 61.54 61.72 61.5 61.8 61.4 69.23 69.59 70.22 70.5 71 70.1
01/03/2019 03:47:07 61.68 61.62 61.72 61.5 61.8 61.4 69.41 69.47 70.22 70.5 71 70.1
01/03/2019 03:47:08 61.51 61.63 61.72 61.5 61.8 61.4 69.85 69.75 70.22 70.5 70.9 70.1
01/03/2019 03:47:09 61.5 61.61 61.72 61.5 61.8 61.4 69.99 69.92 70.22 70.5 70.9 70.1
01/03/2019 03:47:10 61.38 61.6 61.72 61.5 61.8 61.4 69.31 69.85 70.22 70.5 70.9 70.1
01/03/2019 03:47:11 61.41 61.5 61.72 61.5 61.8 61.4 69.34 69.53 70.22 70.5 70.8 70.1
01/03/2019 03:47:12 61.32 61.47 61.72 61.5 61.8 61.4 69.75 69.63 70.22 70.5 70.8 70.1
01/03/2019 03:47:13 61.15 61.32 61.72 61.5 61.8 61.4 69.87 69.82 70.22 70.5 70.8 70.1
01/03/2019 03:47:14 61.57 61.47 61.72 61.5 61.8 61.4 69.5 69.92 70.22 70.5 70.8 70.1
01/03/2019 03:47:15 61.34 61.44 61.72 61.5 61.7 61.4 69.18 69.64 70.22 70.5 70.8 70.1
01/03/2019 03:47:16 61.28 61.52 61.72 61.5 61.7 61.4 69.16 69.49 70.22 70.5 70.8 70.1
01/03/2019 03:47:17 61.18 61.3 61.72 61.5 61.7 61.4 69.49 69.42 70.22 70.5 70.8 70.1
01/03/2019 03:47:18 61.26 61.32 61.72 61.5 61.7 61.4 69.97 69.83 70.22 70.5 70.8 70.1
01/03/2019 03:47:19 61.59 61.5 61.72 61.5 61.7 61.4 69.48 69.81 70.22 70.5 70.8 70.1
01/03/2019 03:47:20 61.23 61.5 61.72 61.5 61.7 61.4 69.16 69.55 70.22 70.5 70.8 70.1
01/03/2019 03:47:21 61.49 61.46 61.72 61.5 61.7 61.4 70.01 69.81 70.22 70.5 70.8 70.1
01/03/2019 03:47:22 61.39 61.51 61.72 61.5 61.7 61.4 69.86 70 70.22 70.5 70.8 70.1
01/03/2019 03:47:23 61.25 61.41 61.72 61.5 61.7 61.4 69.42 69.84 70.22 70.5 70.8 70.1
01/03/2019 03:47:24 61.32 61.4 61.72 61.5 61.7 61.4 69.48 69.63 70.22 70.5 70.8 70.1
01/03/2019 03:47:25 61.3 61.39 61.72 61.5 61.7 61.4 69.71 69.72 70.22 70.5 70.8 70.1
01/03/2019 03:47:26 61.45 61.47 61.7 61.5 61.7 61.4 70.18 70.04 70.22 70.5 70.8 70.1
01/03/2019 03:47:27 61.17 61.41 61.7 61.5 61.7 61.4 69.42 70.04 70.22 70.5 70.8 70.1
01/03/2019 03:47:28 61.6 61.56 61.7 61.5 61.7 61.4 69.66 69.94 70.22 70.5 70.8 70.1
01/03/2019 03:47:29 61.34 61.48 61.7 61.5 61.7 61.4 69.82 69.8 70.22 70.5 70.8 70.1
01/03/2019 03:47:30 61.57 61.53 61.69 61.5 61.7 61.4 70.05 70.02 70.22 70.5 70.8 70.1
01/03/2019 03:47:31 61.5 61.55 61.63 61.5 61.7 61.4 69.9 70.11 70.11 70.5 70.8 70.1
01/03/2019 03:47:32 61.42 61.57 61.63 61.5 61.7 61.4 69.46 69.93 70.11 70.5 70.8 70.1
01/03/2019 03:47:33 61.24 61.45 61.63 61.5 61.7 61.4 69.31 69.68 70.11 70.5 70.8 70.1
01/03/2019 03:47:34 61.53 61.51 61.63 61.5 61.7 61.4 69.93 69.85 70.11 70.5 70.8 70.1
01/03/2019 03:47:35 61.45 61.56 61.63 61.5 61.7 61.4 70.14 70.1 70.11 70.5 70.8 70.1
01/03/2019 03:47:36 61.23 61.48 61.63 61.5 61.7 61.4 69.69 70.11 70.11 70.5 70.8 70.1
01/03/2019 03:47:37 61.39 61.41 61.63 61.5 61.7 61.4 69.66 69.94 70.11 70.5 70.8 70.1
01/03/2019 03:47:38 61.5 61.48 61.61 61.5 61.7 61.4 69.52 69.67 70.11 70.5 70.8 70.1
01/03/2019 03:47:39 61.45 61.58 61.6 61.5 61.7 61.4 70.11 69.98 70.11 70.5 70.8 70.1
01/03/2019 03:47:40 61.25 61.42 61.58 61.5 61.7 61.4 69.68 70.03 70.11 70.5 70.8 70.1
01/03/2019 03:47:41 61.7 61.6 61.6 61.5 61.7 61.4 69.83 69.86 70.11 70.5 70.8 70.1
01/03/2019 03:47:42 61.06 61.57 61.6 61.5 61.7 61.4 69.19 69.81 70.11 70.5 70.8 70.1
01/03/2019 03:47:43 61.78 61.65 61.65 61.5 61.7 61.4 70.62 70.2 70.2 70.5 70.8 70.1
01/03/2019 03:47:44 61.41 61.65 61.65 61.5 61.7 61.4 70.14 70.35 70.35 70.5 70.8 70.1
01/03/2019 03:47:45 61.1 61.55 61.65 61.5 61.7 61.4 69.59 70.16 70.35 70.5 70.8 70.1
01/03/2019 03:47:46 61.4 61.38 61.65 61.5 61.7 61.4 69.48 69.81 70.35 70.5 70.7 70.1
01/03/2019 03:47:47 62.52 62.19 62.19 61.5 61.7 61.4 70.15 70.06 70.35 70.5 70.7 70.1
01/03/2019 03:47:48 62.41 62.37 62.37 61.5 61.7 61.4 70.55 70.42 70.42 70.5 70.7 70.1
01/03/2019 03:47:49 62.03 62.38 62.38 61.5 61.7 61.4 69.64 70.43 70.43 70.5 70.7 70.1
01/03/2019 03:47:50 62.02 62.23 62.38 61.5 61.7 61.4 69.36 69.95 70.43 70.5 70.7 70.1
01/03/2019 03:47:51 62.34 62.28 62.38 61.5 61.7 61.4 69.75 69.74 70.43 70.5 70.7 70.1
01/03/2019 03:47:52 62.29 62.33 62.38 61.5 61.7 61.4 70.63 70.31 70.43 70.5 70.7 70.1
01/03/2019 03:47:53 62.19 62.4 62.4 61.5 61.7 61.4 70.36 70.52 70.52 70.5 70.7 70.1
01/03/2019 03:47:54 62.18 62.27 62.4 61.5 61.7 61.4 69.96 70.31 70.52 70.5 70.7 70.1
01/03/2019 03:47:55 62.24 62.26 62.4 61.5 61.7 61.4 69.93 70.13 70.52 70.5 70.7 70.1
01/03/2019 03:47:56 62.2 62.29 62.4 61.5 61.7 61.4 70.05 70.12 70.52 70.5 70.7 70.1
01/03/2019 03:47:57 62.53 62.45 62.45 61.5 61.7 61.4 70.65 70.45 70.52 70.5 70.7 70.1
01/03/2019 03:47:58 62.46 62.47 62.47 61.5 61.7 61.4 70.58 70.66 70.66 70.5 70.7 70.1
01/03/2019 03:47:59 62.5 62.56 62.56 61.5 61.7 61.4 70.12 70.55 70.66 70.5 70.7 70.1
01/03/2019 03:48:00 62.29 62.46 62.56 61.5 61.7 61.4 70.15 70.37 70.66 70.5 70.7 70.1
01/03/2019 03:48:01 62.18 62.38 62.56 61.5 61.7 61.4 69.9 70.25 70.66 70.5 70.6 70.1
01/03/2019 03:48:02 62.45 62.42 62.56 61.5 61.7 61.4 70.25 70.2 70.66 70.5 70.6 70.1
01/03/2019 03:48:03 62.01 62.41 62.56 61.5 61.7 61.4 70 70.32 70.66 70.5 70.6 70.1
01/03/2019 03:48:04 62.08 62.2 62.56 61.5 61.7 61.4 70.09 70.25 70.66 70.5 70.6 70.1
01/03/2019 03:48:05 62.19 62.19 62.56 61.5 61.7 61.4 69.71 70.01 70.66 70.5 70.6 70.1
01/03/2019 03:48:06 62.05 62.25 62.56 61.5 61.7 61.4 69.89 70.03 70.66 70.5 70.6 70.1
01/03/2019 03:48:07 62.28 62.23 62.56 61.6 61.7 61.4 70.5 70.33 70.66 70.5 70.6 70.1
01/03/2019 03:48:08 61.9 62.22 62.56 61.6 61.7 61.4 70.16 70.38 70.66 70.5 70.6 70.1
01/03/2019 03:48:09 62.16 62.15 62.56 61.6 61.7 61.4 69.84 70.34 70.66 70.5 70.6 70.1
01/03/2019 03:48:10 61.98 62.21 62.56 61.6 61.7 61.4 69.68 70.02 70.66 70.5 70.6 70.1
01/03/2019 03:48:11 62.19 62.17 62.56 61.6 61.7 61.4 70.27 70.18 70.66 70.5 70.6 70.1
01/03/2019 03:48:12 62.16 62.23 62.56 61.6 61.7 61.4 70.3 70.29 70.66 70.5 70.6 70.1
01/03/2019 03:48:13 62.2 62.23 62.56 61.6 61.7 61.4 70.29 70.3 70.66 70.5 70.6 70.1
01/03/2019 03:48:14 62.18 62.24 62.56 61.6 61.7 61.4 69.65 70.36 70.66 70.5 70.6 70.1
01/03/2019 03:48:15 62.13 62.19 62.56 61.6 61.7 61.4 69.79 69.96 70.66 70.5 70.6 70.1
01/03/2019 03:48:16 62.43 62.34 62.56 61.6 61.7 61.4 70.11 70.06 70.66 70.5 70.6 70.1
01/03/2019 03:48:17 62.21 62.39 62.56 61.6 61.7 61.4 70.09 70.2 70.66 70.5 70.6 70.1
01/03/2019 03:48:18 61.91 62.26 62.56 61.6 61.7 61.4 70.32 70.45 70.66 70.5 70.6 70.1
01/03/2019 03:48:19 62.17 62.19 62.56 61.6 61.7 61.4 69.55 70.16 70.66 70.5 70.6 70.1
01/03/2019 03:48:20 62.11 62.18 62.56 61.6 61.7 61.4 69.93 69.98 70.66 70.5 70.6 70.1
01/03/2019 03:48:21 62.19 62.24 62.56 61.6 61.7 61.4 70.34 70.25 70.66 70.5 70.6 70.1
01/03/2019 03:48:22 62.17 62.29 62.56 61.6 61.7 61.4 70.36 70.42 70.66 70.5 70.6 70.1
01/03/2019 03:48:23 62.21 62.26 62.56 61.6 61.7 61.4 70.54 70.53 70.66 70.5 70.6 70.1
01/03/2019 03:48:24 62.05 62.24 62.56 61.6 61.7 61.4 70.58 70.7 70.7 70.5 70.6 70.1
01/03/2019 03:48:25 61.99 62.15 62.56 61.6 61.7 61.4 71.11 71.08 71.08 70.5 70.6 70.1
01/03/2019 03:48:26 61.99 62.08 62.56 61.6 61.7 61.4 71.31 71.58 71.58 70.5 70.6 70.1
01/03/2019 03:48:27 62.24 62.2 62.56 61.6 61.7 61.4 70.29 71.07 71.58 70.5 70.6 70.1
01/03/2019 03:48:28 61.79 62.12 62.56 61.6 61.7 61.4 70.53 70.72 71.58 70.5 70.6 70.1
01/03/2019 03:48:29 62.01 62.06 62.46 61.6 61.7 61.4 70.97 70.98 71.58 70.5 70.6 70.1
01/03/2019 03:48:30 61.97 62.04 62.42 61.6 61.7 61.4 70.25 70.76 71.58 70.5 70.6 70.1
01/03/2019 03:48:31 61.88 62.03 62.42 61.6 61.7 61.4 70.47 70.53 71.58 70.5 70.6 70.1
01/03/2019 03:48:32 62.09 62.06 62.41 61.6 61.7 61.4 70.68 70.7 71.58 70.5 70.6 70.1
01/03/2019 03:48:33 62.07 62.11 62.39 61.6 61.7 61.4 70.28 70.6 71.58 70.5 70.6 70.1
01/03/2019 03:48:34 61.91 62.05 62.39 61.6 61.7 61.4 70.4 70.53 71.58 70.5 70.6 70.1
01/03/2019 03:48:35 61.94 62.02 62.39 61.6 61.7 61.4 70.53 70.51 71.58 70.5 70.6 70.1
01/03/2019 03:48:36 62.1 62.08 62.39 61.6 61.7 61.4 72.14 71.73 71.73 70.5 70.6 70.1
01/03/2019 03:48:37 61.75 62.03 62.39 61.6 61.7 61.4 71.55 71.76 71.76 70.5 70.6 70.1
01/03/2019 03:48:38 61.91 61.95 62.39 61.6 61.7 61.4 70.39 71.51 71.76 70.5 70.6 70.1
01/03/2019 03:48:39 62.14 62.07 62.39 61.6 61.7 61.4 71.31 71.27 71.76 70.5 70.6 70.1
01/03/2019 03:48:40 62.25 62.26 62.39 61.6 61.7 61.4 71.26 71.39 71.76 70.5 70.6 70.1
01/03/2019 03:48:41 61.97 62.19 62.39 61.6 61.7 61.4 70.92 71.29 71.76 70.6 70.6 70.1
01/03/2019 03:48:42 62.32 62.24 62.39 61.6 61.7 61.4 71.33 71.37 71.76 70.6 70.6 70.1
01/03/2019 03:48:43 62.24 62.26 62.39 61.6 61.7 61.4 71.05 71.37 71.76 70.6 70.6 70.1
01/03/2019 03:48:44 62.04 62.26 62.39 61.6 61.7 61.4 70.95 71.28 71.76 70.6 70.6 70.1
01/03/2019 03:48:45 62.04 62.19 62.39 61.6 61.7 61.4 71.4 71.37 71.76 70.6 70.6 70.1
01/03/2019 03:48:46 62 62.15 62.39 61.6 61.7 61.4 70.42 71.2 71.76 70.6 70.6 70.1
01/03/2019 03:48:47 61.88 62.01 62.29 61.6 61.7 61.4 70.39 70.76 71.76 70.6 70.6 70.1
01/03/2019 03:48:48 61.95 62.05 62.29 61.6 61.7 61.4 70.75 70.75 71.76 70.6 70.6 70.1
01/03/2019 03:48:49 61.8 61.97 62.29 61.6 61.7 61.4 70.78 70.84 71.76 70.6 70.6 70.1
01/03/2019 03:48:50 61.88 61.93 62.29 61.6 61.7 61.4 70.46 70.87 71.76 70.6 70.6 70.1
01/03/2019 03:48:51 62.09 62.03 62.29 61.6 61.7 61.4 70.67 70.75 71.76 70.6 70.6 70.1
01/03/2019 03:48:52 61.96 62.07 62.26 61.6 61.7 61.4 70.34 70.64 71.76 70.6 70.6 70.1
01/03/2019 03:48:53 62.16 62.11 62.26 61.6 61.7 61.4 70.97 70.82 71.76 70.6 70.6 70.1
01/03/2019 03:48:54 62.16 62.17 62.26 61.6 61.7 61.4 70.52 70.82 71.76 70.6 70.6 70.1
01/03/2019 03:48:55 61.99 62.16 62.26 61.6 61.7 61.4 70.3 70.74 71.76 70.6 70.6 70.1
01/03/2019 03:48:56 62.16 62.19 62.26 61.6 61.7 61.4 70.22 70.38 71.76 70.6 70.6 70.1
01/03/2019 03:48:57 61.86 62.16 62.26 61.6 61.7 61.4 69.99 70.3 71.76 70.6 70.6 70.1
01/03/2019 03:48:58 62.23 62.18 62.26 61.6 61.7 61.4 71.44 71.09 71.76 70.6 70.6 70.1
01/03/2019 03:48:59 62.08 62.16 62.26 61.6 61.7 61.4 72.13 71.83 71.83 70.6 70.6 70.1
01/03/2019 03:49:00 61.94 62.12 62.26 61.6 61.7 61.4 71.24 71.66 71.83 70.6 70.6 70.1
01/03/2019 03:49:01 62.03 62.07 62.26 61.6 61.7 61.4 72.27 72.15 72.15 70.6 70.6 70.1
01/03/2019 03:49:02 62 62.05 62.26 61.6 61.7 61.4 73.48 73.01 73.01 70.6 70.6 70.1
01/03/2019 03:49:03 62.51 62.33 62.33 61.7 61.7 61.4 73.28 73.56 73.56 70.6 70.6 70.1
01/03/2019 03:49:04 62.1 62.37 62.37 61.7 61.7 61.4 71.59 73.06 73.56 70.6 70.6 70.1
01/03/2019 03:49:05 61.96 62.15 62.37 61.7 61.7 61.4 72.7 72.65 73.56 70.6 70.6 70.1
01/03/2019 03:49:06 62.02 62.12 62.37 61.7 61.7 61.4 72.8 73.01 73.56 70.7 70.6 70.1
01/03/2019 03:49:07 62.09 62.16 62.37 61.7 61.7 61.4 71.22 72.6 73.56 70.7 70.6 70.1
01/03/2019 03:49:08 62.13 62.13 62.37 61.7 61.7 61.4 72.29 72.51 73.56 70.7 70.7 70.1
01/03/2019 03:49:09 61.95 62.09 62.37 61.7 61.7 61.4 71.87 72.08 73.56 70.7 70.7 70.1
01/03/2019 03:49:10 62.16 62.19 62.37 61.7 61.7 61.4 70.7 72.11 73.56 70.7 70.7 70.1
01/03/2019 03:49:11 62.28 62.24 62.37 61.7 61.7 61.4 71.15 71.32 73.56 70.7 70.7 70.1
01/03/2019 03:49:12 62.16 62.25 62.37 61.7 61.7 61.4 70.98 71.35 73.56 70.7 70.7 70.1
01/03/2019 03:49:13 61.9 62.23 62.37 61.7 61.7 61.4 70.34 71.08 73.56 70.7 70.7 70.1
01/03/2019 03:49:14 61.89 62.01 62.37 61.7 61.7 61.4 69.71 70.55 73.56 70.7 70.7 70.1
01/03/2019 03:49:15 61.92 61.97 62.37 61.7 61.7 61.4 69.9 70.12 73.56 70.7 70.7 70.1
01/03/2019 03:49:16 62.15 62.14 62.37 61.7 61.7 61.4 70.74 70.51 73.56 70.7 70.7 70.1
01/03/2019 03:49:17 62.07 62.18 62.37 61.7 61.7 61.4 70.48 70.63 73.56 70.7 70.7 70.1
01/03/2019 03:49:18 61.82 62.13 62.37 61.7 61.7 61.4 70.37 70.58 73.56 70.7 70.7 70.1
01/03/2019 03:49:19 61.9 62 62.37 61.7 61.7 61.4 70.21 70.41 73.56 70.7 70.7 70.1
01/03/2019 03:49:20 62.06 62.07 62.37 61.7 61.7 61.4 70.47 70.48 73.56 70.7 70.7 70.1
01/03/2019 03:49:21 62.37 62.27 62.37 61.7 61.7 61.4 71.04 70.84 73.56 70.7 70.7 70.1
01/03/2019 03:49:22 61.88 62.26 62.37 61.7 61.7 61.4 70.35 70.85 73.56 70.7 70.7 70.1
01/03/2019 03:49:23 61.93 62.02 62.37 61.7 61.7 61.4 70.62 70.9 73.56 70.7 70.7 70.1
01/03/2019 03:49:24 62.12 62.17 62.37 61.7 61.7 61.4 70.84 70.75 73.56 70.7 70.7 70.1
01/03/2019 03:49:25 61.85 62.02 62.37 61.7 61.7 61.4 71.23 71.22 73.56 70.7 70.7 70.1
01/03/2019 03:49:26 62.34 62.22 62.37 61.7 61.7 61.4 72.07 71.8 73.56 70.7 70.7 70.1
01/03/2019 03:49:27 62.5 62.43 62.43 61.7 61.7 61.4 72.66 72.47 73.56 70.7 70.7 70.1
01/03/2019 03:49:28 62.25 62.44 62.44 61.7 61.7 61.4 71.87 72.68 73.56 70.7 70.7 70.1
01/03/2019 03:49:29 62.2 62.39 62.44 61.7 61.7 61.4 71.66 72.41 73.56 70.7 70.7 70.1
01/03/2019 03:49:30 62.36 62.39 62.44 61.7 61.7 61.4 71.34 71.82 73.56 70.8 70.7 70.1
01/03/2019 03:49:31 62.24 62.31 62.44 61.7 61.7 61.4 71.15 71.59 73.56 70.8 70.7 70.1
01/03/2019 03:49:32 62.24 62.36 62.44 61.7 61.7 61.4 70.5 71.25 73.56 70.8 70.7 70.1
01/03/2019 03:49:33 61.99 62.23 62.44 61.7 61.7 61.4 70.15 70.82 73.06 70.8 70.7 70.1
01/03/2019 03:49:34 62.17 62.26 62.44 61.7 61.7 61.4 70.3 70.48 73.01 70.8 70.7 70.1
01/03/2019 03:49:35 62.18 62.22 62.44 61.7 61.7 61.4 70.86 70.69 73.01 70.8 70.7 70.1
01/03/2019 03:49:36 62.22 62.25 62.44 61.7 61.7 61.4 70.74 70.91 72.68 70.8 70.7 70.1
01/03/2019 03:49:37 62.04 62.21 62.44 61.7 61.7 61.4 69.74 70.63 72.68 70.7 70.7 70.1
01/03/2019 03:49:38 61.97 62.16 62.44 61.7 61.7 61.4 69.83 70.23 72.68 70.7 70.7 70.1
01/03/2019 03:49:39 62.18 62.18 62.44 61.7 61.7 61.4 70.25 70.29 72.68 70.7 70.7 70.1
01/03/2019 03:49:40 62.26 62.24 62.44 61.7 61.7 61.4 70.17 70.31 72.68 70.7 70.7 70.1
01/03/2019 03:49:41 62.19 62.27 62.44 61.7 61.7 61.4 69.8 70.24 72.68 70.7 70.7 70.1
01/03/2019 03:49:42 62.04 62.3 62.44 61.7 61.7 61.4 69.43 70.03 72.68 70.7 70.7 70.1
01/03/2019 03:49:43 61.26 62.07 62.44 61.7 61.7 61.4 69.64 69.69 72.68 70.7 70.7 70.1
01/03/2019 03:49:44 61.31 61.57 62.44 61.7 61.7 61.4 70.47 70.32 72.68 70.7 70.7 70.1
01/03/2019 03:49:45 61.21 61.41 62.44 61.7 61.7 61.4 69.29 70.18 72.68 70.7 70.6 70.1
01/03/2019 03:49:46 61.07 61.29 62.44 61.7 61.7 61.4 69.2 69.65 72.68 70.7 70.6 70.1
01/03/2019 03:49:47 61.34 61.31 62.44 61.7 61.7 61.4 69.68 69.67 72.68 70.7 70.6 70.1
01/03/2019 03:49:48 61.22 61.29 62.44 61.7 61.7 61.4 69.81 69.79 72.68 70.7 70.6 70.1
01/03/2019 03:49:49 61.29 61.44 62.44 61.7 61.7 61.4 70.1 70.2 72.68 70.7 70.6 70.1
01/03/2019 03:49:50 61.06 61.24 62.44 61.7 61.7 61.4 69.61 69.85 72.68 70.7 70.6 70.1
01/03/2019 03:49:51 61.1 61.18 62.44 61.7 61.7 61.4 69.62 69.81 72.68 70.7 70.6 70.1
01/03/2019 03:49:52 61.2 61.24 62.44 61.7 61.7 61.4 69.77 70 72.68 70.7 70.6 70.1
01/03/2019 03:49:53 61.13 61.23 62.44 61.7 61.7 61.4 69.61 69.73 72.68 70.7 70.6 70.1
01/03/2019 03:49:54 61.04 61.2 62.44 61.7 61.7 61.4 69.78 69.83 72.68 70.7 70.6 70.1
01/03/2019 03:49:55 61.25 61.27 62.44 61.7 61.7 61.4 69.34 69.79 72.68 70.7 70.6 70.1
01/03/2019 03:49:56 61 61.23 62.44 61.7 61.7 61.4 69.23 69.56 72.68 70.7 70.6 70.1
01/03/2019 03:49:57 60.99 61.12 62.44 61.7 61.7 61.4 69.62 69.65 72.68 70.6 70.6 70.1
01/03/2019 03:49:58 61.2 61.17 62.39 61.7 61.7 61.4 70.18 70.01 72.41 70.6 70.6 70.1
01/03/2019 03:49:59 61.23 61.26 62.39 61.7 61.7 61.4 69.7 70.07 71.82 70.6 70.6 70.1
01/03/2019 03:50:00 60.95 61.19 62.36 61.7 61.7 61.4 69.86 69.96 71.59 70.6 70.6 70.1
01/03/2019 03:50:01 61.12 61.2 62.36 61.7 61.7 61.4 69.12 69.84 71.25 70.6 70.6 70.1
01/03/2019 03:50:02 61.43 61.32 62.3 61.7 61.7 61.4 69.68 69.61 70.91 70.6 70.6 70.1
01/03/2019 03:50:03 60.89 61.32 62.3 61.7 61.7 61.4 69.27 69.62 70.91 70.6 70.6 70.1
01/03/2019 03:50:04 61.26 61.2 62.3 61.7 61.7 61.4 68.63 69.39 70.91 70.6 70.6 70.1
01/03/2019 03:50:05 61.29 61.3 62.3 61.7 61.7 61.4 69.3 69.24 70.91 70.6 70.6 70.1
01/03/2019 03:50:06 61.2 61.3 62.3 61.7 61.7 61.4 69.71 69.57 70.63 70.6 70.6 70.1
01/03/2019 03:50:07 61.01 61.19 62.3 61.7 61.7 61.4 69.16 69.48 70.32 70.6 70.5 70.1
01/03/2019 03:50:08 61.08 61.14 62.3 61.7 61.7 61.4 69.02 69.54 70.32 70.6 70.5 70.1
01/03/2019 03:50:09 61.17 61.2 62.3 61.7 61.7 61.4 68.86 69.1 70.32 70.6 70.5 70.1
01/03/2019 03:50:10 61.25 61.29 62.3 61.7 61.7 61.4 69.49 69.37 70.32 70.6 70.5 70.1
01/03/2019 03:50:11 61.2 61.29 62.3 61.7 61.7 61.4 69.4 69.45 70.32 70.6 70.5 70.1
01/03/2019 03:50:12 60.97 61.25 62.07 61.7 61.7 61.4 68.88 69.39 70.32 70.6 70.5 70.1
01/03/2019 03:50:13 60.89 61.09 61.57 61.7 61.7 61.4 68.65 69.09 70.32 70.6 70.5 70.1
01/03/2019 03:50:14 61.39 61.27 61.44 61.7 61.7 61.4 69.43 69.28 70.2 70.6 70.5 70.1
01/03/2019 03:50:15 61.25 61.3 61.44 61.7 61.7 61.4 69.48 69.46 70.2 70.6 70.5 70.1
01/03/2019 03:50:16 61.48 61.45 61.45 61.7 61.7 61.4 70.02 69.84 70.2 70.6 70.5 70.1
01/03/2019 03:50:17 61.04 61.36 61.45 61.7 61.7 61.4 69.67 69.9 70.2 70.5 70.5 70.1
01/03/2019 03:50:18 61.05 61.22 61.45 61.7 61.7 61.4 69.19 69.73 70.2 70.5 70.5 70.1
01/03/2019 03:50:19 61.02 61.15 61.45 61.7 61.7 61.4 69.81 69.77 70.07 70.5 70.5 70.1
01/03/2019 03:50:20 61.2 61.23 61.45 61.7 61.7 61.4 69.84 69.84 70.07 70.5 70.5 70.1
01/03/2019 03:50:21 61.1 61.25 61.45 61.7 61.7 61.4 69.52 69.89 70.07 70.5 70.5 70.1
01/03/2019 03:50:22 61.1 61.18 61.45 61.7 61.7 61.4 69.47 69.64 70.07 70.5 70.5 70.1
01/03/2019 03:50:23 61.1 61.17 61.45 61.7 61.7 61.4 69.77 69.75 70.07 70.5 70.5 70.1
01/03/2019 03:50:24 61.21 61.23 61.45 61.7 61.7 61.4 70.03 69.99 70.07 70.5 70.5 70.1
01/03/2019 03:50:25 61.32 61.42 61.45 61.7 61.7 61.4 69.86 70.11 70.11 70.5 70.5 70.1
01/03/2019 03:50:26 61 61.2 61.45 61.7 61.7 61.4 68.92 69.84 70.11 70.5 70.5 70.1
01/03/2019 03:50:27 61.22 61.22 61.45 61.7 61.7 61.4 69.2 69.4 70.11 70.5 70.5 70.1
01/03/2019 03:50:28 61.21 61.26 61.45 61.7 61.7 61.4 69.49 69.45 70.11 70.5 70.5 70.1
01/03/2019 03:50:29 61.28 61.31 61.45 61.7 61.7 61.4 70.05 69.88 70.11 70.5 70.5 70.1
01/03/2019 03:50:30 61.31 61.34 61.45 61.7 61.7 61.4 69.69 69.88 70.11 70.5 70.5 70.1
01/03/2019 03:50:31 60.97 61.3 61.45 61.7 61.7 61.4 68.96 69.74 70.11 70.5 70.5 70.1
01/03/2019 03:50:32 61.14 61.14 61.45 61.7 61.7 61.4 69.58 69.51 70.11 70.5 70.5 70.1
01/03/2019 03:50:33 61.19 61.22 61.45 61.7 61.7 61.4 69.54 69.62 70.11 70.5 70.5 70.1
01/03/2019 03:50:34 61.31 61.33 61.45 61.7 61.7 61.4 69.83 69.82 70.11 70.5 70.5 70.1
01/03/2019 03:50:35 61.55 61.53 61.53 61.7 61.7 61.4 69.73 69.83 70.11 70.5 70.5 70.1
01/03/2019 03:50:36 61.33 61.45 61.53 61.7 61.7 61.4 71.07 70.74 70.74 70.5 70.5 70.1
01/03/2019 03:50:37 61.65 61.6 61.6 61.7 61.7 61.4 71.45 71.39 71.39 70.5 70.5 70.1
01/03/2019 03:50:38 61.52 61.59 61.6 61.7 61.7 61.4 71.16 71.41 71.41 70.5 70.5 70.1
01/03/2019 03:50:39 61.54 61.61 61.61 61.7 61.7 61.4 69.85 71.22 71.41 70.5 70.5 70.1
01/03/2019 03:50:40 61.37 61.6 61.61 61.7 61.7 61.4 70.27 70.58 71.41 70.5 70.5 70.1
01/03/2019 03:50:41 61.27 61.44 61.61 61.7 61.7 61.4 70.74 70.73 71.41 70.5 70.5 70.1
01/03/2019 03:50:42 61.08 61.42 61.61 61.7 61.7 61.4 69.74 70.69 71.41 70.5 70.5 70.1
01/03/2019 03:50:43 61.3 61.28 61.61 61.7 61.7 61.4 70.31 70.32 71.41 70.5 70.5 70.1
01/03/2019 03:50:44 61.45 61.46 61.61 61.7 61.7 61.4 70.35 70.5 71.41 70.5 70.5 70.1
01/03/2019 03:50:45 61.51 61.51 61.61 61.7 61.7 61.4 71.44 71.25 71.41 70.6 70.5 70.1
01/03/2019 03:50:46 61.29 61.46 61.61 61.7 61.7 61.4 70.45 70.92 71.41 70.6 70.5 70.1
01/03/2019 03:50:47 61.22 61.36 61.61 61.7 61.7 61.4 70.02 70.63 71.41 70.6 70.5 70.1
01/03/2019 03:50:48 61.11 61.33 61.61 61.7 61.7 61.4 69.71 70.3 71.41 70.6 70.5 70.1
01/03/2019 03:50:49 61.4 61.39 61.61 61.7 61.7 61.4 70.36 70.29 71.41 70.6 70.5 70.1
01/03/2019 03:50:50 61.29 61.37 61.61 61.7 61.7 61.4 70.21 70.47 71.41 70.6 70.5 70.1
01/03/2019 03:50:51 61.38 61.42 61.61 61.7 61.7 61.4 70.04 70.24 71.41 70.6 70.5 70.1
01/03/2019 03:50:52 61.23 61.47 61.61 61.7 61.6 61.4 70.76 70.61 71.41 70.6 70.5 70.1
01/03/2019 03:50:53 61.29 61.41 61.61 61.7 61.6 61.4 70.09 70.67 71.41 70.6 70.5 70.1
01/03/2019 03:50:54 61.24 61.29 61.61 61.7 61.6 61.4 70.01 70.49 71.41 70.6 70.5 70.1
01/03/2019 03:50:55 61.35 61.4 61.61 61.7 61.6 61.4 70.73 70.72 71.41 70.6 70.5 70.1
01/03/2019 03:50:56 61.41 61.49 61.61 61.7 61.6 61.4 70.9 71.01 71.41 70.6 70.5 70.1
01/03/2019 03:50:57 61.05 61.36 61.61 61.7 61.6 61.4 69.62 70.81 71.41 70.6 70.5 70.1
01/03/2019 03:50:58 61.42 61.37 61.61 61.7 61.6 61.4 69.56 70.11 71.41 70.6 70.5 70.1
01/03/2019 03:50:59 61.28 61.35 61.61 61.7 61.6 61.4 69.14 69.74 71.41 70.6 70.5 70.1
01/03/2019 03:51:00 61.4 61.48 61.61 61.7 61.6 61.4 69.9 69.76 71.41 70.5 70.5 70.1
01/03/2019 03:51:01 61.25 61.46 61.61 61.7 61.6 61.4 69.5 69.77 71.41 70.5 70.5 70.1
01/03/2019 03:51:02 63.18 62.77 62.77 61.7 61.6 61.4 70.84 70.54 71.41 70.5 70.5 70.1
01/03/2019 03:51:03 61.26 62.45 62.77 61.7 61.6 61.4 69.64 70.49 71.41 70.5 70.5 70.1
01/03/2019 03:51:04 61.12 61.74 62.77 61.7 61.6 61.4 69.79 70.05 71.41 70.5 70.5 70.1
01/03/2019 03:51:05 61.32 61.43 62.77 61.7 61.6 61.4 69.58 69.84 71.41 70.5 70.5 70.1
01/03/2019 03:51:06 61.11 61.36 62.77 61.7 61.6 61.4 69.51 69.98 71.41 70.5 70.5 70.1
01/03/2019 03:51:07 65.56 64.68 64.68 61.7 61.6 61.4 71.17 70.74 71.41 70.5 70.5 70.1
01/03/2019 03:51:08 65.73 66.83 66.83 61.7 61.7 61.4 70.23 71.37 71.37 70.5 70.5 70.1
01/03/2019 03:51:09 61 64.56 66.83 61.7 61.7 61.4 69.2 70.17 71.37 70.5 70.5 70.1
01/03/2019 03:51:10 61.6 62.73 66.83 61.7 61.7 61.4 69.49 69.67 71.37 70.5 70.5 70.1
01/03/2019 03:51:11 61.13 62.09 66.83 61.7 61.7 61.4 69.34 69.63 71.37 70.5 70.5 70.1
01/03/2019 03:51:12 61.2 61.52 66.83 61.7 61.7 61.4 69.34 69.59 71.37 70.5 70.5 70.1
01/03/2019 03:51:13 61.33 61.35 66.83 61.7 61.7 61.4 69.82 69.67 71.37 70.5 70.5 70.1
01/03/2019 03:51:14 61.41 61.44 66.83 61.7 61.6 61.4 69.94 69.89 71.37 70.5 70.5 70.1
01/03/2019 03:51:15 61.3 61.5 66.83 61.7 61.6 61.4 69.79 69.99 71.37 70.5 70.5 70.1
01/03/2019 03:51:16 61.07 61.34 66.83 61.7 61.6 61.4 69.45 69.8 71.37 70.5 70.5 70.1
01/03/2019 03:51:17 61.17 61.25 66.83 61.7 61.6 61.4 69.53 69.66 71.37 70.5 70.5 70.1
01/03/2019 03:51:18 61.27 61.37 66.83 61.7 61.6 61.4 70.31 70.08 71.37 70.5 70.5 70.1
01/03/2019 03:51:19 62.18 62.04 66.83 61.7 61.6 61.4 70.28 70.26 71.37 70.5 70.5 70.1
01/03/2019 03:51:20 62.55 62.73 66.83 61.7 61.6 61.4 69.88 70.48 71.37 70.5 70.5 70.1
01/03/2019 03:51:21 62.59 62.67 66.83 61.7 61.6 61.4 69.74 69.83 71.37 70.5 70.5 70.1
01/03/2019 03:51:22 65.41 65.38 66.83 61.7 61.7 61.4 70.82 70.81 71.37 70.5 70.5 70.1
01/03/2019 03:51:23 61.18 64.39 66.83 61.7 61.7 61.4 69.53 70.4 71.37 70.5 70.5 70.1
01/03/2019 03:51:24 61.48 62.69 66.83 61.7 61.7 61.4 69.53 69.9 71.37 70.5 70.5 70.1
01/03/2019 03:51:25 62.44 62.43 66.83 61.7 61.7 61.4 69.51 69.72 71.37 70.5 70.5 70.1
01/03/2019 03:51:26 63.44 63.14 66.83 61.7 61.7 61.4 70.64 70.32 71.37 70.4 70.5 70.1
01/03/2019 03:51:27 64.57 64.89 66.83 61.8 61.7 61.4 70.92 71 71.37 70.3 70.5 70.1
01/03/2019 03:51:28 61.21 63.57 66.83 61.8 61.7 61.4 69.77 70.49 71.37 70.2 70.5 70.1
01/03/2019 03:51:29 62.88 62.9 66.83 61.8 61.7 61.4 70.64 70.58 71.37 70.2 70.5 70.1
01/03/2019 03:51:30 65.33 65.4 66.83 61.8 61.7 61.4 71.57 71.53 71.53 70.2 70.5 70.1
01/03/2019 03:51:31 62.72 63.99 66.83 61.8 61.7 61.4 70.76 71.15 71.53 70.2 70.5 70.1
01/03/2019 03:51:32 62.98 63.69 66.83 61.8 61.7 61.4 70.03 70.88 71.53 70.2 70.5 70.1
01/03/2019 03:51:33 62.8 63.12 66.83 61.8 61.7 61.4 70.18 70.33 71.53 70.2 70.5 70.1
01/03/2019 03:51:34 64.74 64.34 66.83 61.8 61.7 61.4 70.91 70.71 71.53 70.2 70.5 70.1
01/03/2019 03:51:35 63.54 64.59 66.83 61.8 61.7 61.4 70.96 70.94 71.53 70.2 70.5 70.1
01/03/2019 03:51:36 65.16 64.85 66.83 61.8 61.7 61.4 71.63 71.43 71.53 70.2 70.5 70.1
01/03/2019 03:51:37 63.33 65.13 66.83 61.8 61.7 61.4 70.37 71.58 71.58 70.2 70.5 70.1
01/03/2019 03:51:38 64.42 64.55 65.4 61.9 61.7 61.4 70.45 70.82 71.58 70.2 70.5 70.1
01/03/2019 03:51:39 61.37 64.21 65.4 61.9 61.7 61.4 69.37 70.54 71.58 70.2 70.5 70.1
01/03/2019 03:51:40 63.74 63.53 65.4 61.9 61.7 61.4 70.66 70.49 71.58 70.2 70.5 70.1
01/03/2019 03:51:41 61.11 63.29 65.4 61.9 61.7 61.4 69.55 70.35 71.58 70.2 70.5 70.1
01/03/2019 03:51:42 61.24 62.04 65.4 61.9 61.7 61.4 70.93 70.73 71.58 70.2 70.5 70.1
01/03/2019 03:51:43 64.17 63.45 65.4 61.9 61.7 61.4 71.18 71.15 71.58 70.2 70.5 70.1
01/03/2019 03:51:44 63.23 63.52 65.4 61.9 61.7 61.4 71.49 71.57 71.58 70.2 70.5 70.1
01/03/2019 03:51:45 61.96 63.56 65.4 61.9 61.7 61.4 71.12 71.7 71.7 70.2 70.5 70.1
01/03/2019 03:51:46 61.41 62.52 65.4 61.9 61.7 61.4 70.98 71.33 71.7 70.2 70.5 70.1
01/03/2019 03:51:47 61.17 61.87 65.4 61.9 61.7 61.4 70.58 71.19 71.7 70.2 70.5 70.1
01/03/2019 03:51:48 61.72 61.68 65.4 61.9 61.7 61.4 71.88 71.63 71.7 70.3 70.5 70.1
01/03/2019 03:51:49 62.06 62.09 65.4 61.9 61.7 61.4 71.13 71.7 71.7 70.3 70.5 70.1
01/03/2019 03:51:50 65.07 64.59 65.4 61.9 61.7 61.4 71.89 72 72 70.3 70.5 70.1
01/03/2019 03:51:51 61.55 63.98 65.4 61.9 61.7 61.4 70.02 71.52 72 70.3 70.5 70.1
01/03/2019 03:51:52 61.46 62.67 65.4 61.9 61.7 61.4 69.89 70.64 72 70.3 70.5 70.1
01/03/2019 03:51:53 61.38 61.95 65.4 61.9 61.7 61.4 70.07 70.2 72 70.3 70.5 70.1
01/03/2019 03:51:54 61.23 61.63 65.4 61.9 61.7 61.4 69.74 70.21 72 70.3 70.5 70.1
01/03/2019 03:51:55 61.25 61.36 65.4 61.9 61.7 61.4 69.24 69.93 72 70.3 70.5 70.1
01/03/2019 03:51:56 61.43 61.41 65.4 61.9 61.7 61.4 69.6 69.79 72 70.3 70.5 70.1
01/03/2019 03:51:57 61.6 61.57 65.4 61.9 61.7 61.4 69.96 69.9 72 70.3 70.5 70.1
01/03/2019 03:51:58 61.24 61.53 65.4 61.9 61.7 61.4 69.43 69.89 72 70.3 70.5 70.1
01/03/2019 03:51:59 61.5 61.54 65.4 61.9 61.7 61.4 69.36 69.72 72 70.3 70.5 70.1
01/03/2019 03:52:00 61.36 61.5 65.13 61.9 61.7 61.4 69.23 69.57 72 70.3 70.5 70.1
01/03/2019 03:52:01 61.23 61.34 65.13 61.9 61.7 61.4 69.56 69.5 72 70.3 70.5 70.1
01/03/2019 03:52:02 61.39 61.44 65.13 61.9 61.7 61.4 69.05 69.49 72 70.3 70.5 70.1
01/03/2019 03:52:03 61.17 61.4 65.13 61.9 61.7 61.4 68.84 69.29 72 70.3 70.5 70.1
01/03/2019 03:52:04 61.35 61.33 65.13 61.9 61.7 61.4 69.41 69.35 72 70.3 70.5 70.1
01/03/2019 03:52:05 61.27 61.42 65.13 61.9 61.7 61.4 69.37 69.5 72 70.3 70.5 70.1
01/03/2019 03:52:06 61.39 61.43 65.13 61.9 61.7 61.4 69.9 69.71 72 70.3 70.5 70.1
01/03/2019 03:52:07 61.55 61.54 64.59 61.9 61.7 61.4 70.01 69.93 72 70.3 70.5 70.1
01/03/2019 03:52:08 61.26 61.44 64.59 61.9 61.7 61.4 69.82 69.93 72 70.3 70.5 70.1
01/03/2019 03:52:09 61.58 61.55 64.59 61.9 61.7 61.4 70.07 70.08 72 70.3 70.5 70.1
01/03/2019 03:52:10 61.37 61.54 64.59 61.9 61.7 61.4 69.97 70.05 72 70.3 70.5 70.1
01/03/2019 03:52:11 61.67 61.62 64.59 61.9 61.7 61.4 69.12 69.99 72 70.3 70.5 70.1
01/03/2019 03:52:12 61.75 61.72 64.59 61.9 61.7 61.4 69.34 69.51 72 70.3 70.5 70.1
01/03/2019 03:52:13 61.83 61.84 64.59 61.9 61.7 61.4 69.41 69.48 72 70.3 70.5 70.1
01/03/2019 03:52:14 61.57 61.79 64.59 61.9 61.7 61.4 69.94 69.78 72 70.3 70.5 70.1
01/03/2019 03:52:15 61.52 61.7 64.59 61.9 61.7 61.4 69.37 69.83 72 70.3 70.5 70.1
01/03/2019 03:52:16 61.63 61.64 64.59 61.9 61.7 61.4 69.79 69.7 72 70.3 70.5 70.1
01/03/2019 03:52:17 61.6 61.64 64.59 61.9 61.7 61.4 70.5 70.28 72 70.3 70.5 70.1
01/03/2019 03:52:18 61.63 61.74 64.59 61.9 61.7 61.4 70.94 70.75 72 70.3 70.5 70.1
01/03/2019 03:52:19 60.97 61.57 64.59 61.9 61.7 61.4 70.67 70.74 72 70.3 70.5 70.1
01/03/2019 03:52:20 61.4 61.39 63.98 61.9 61.7 61.4 70.45 70.75 71.52 70.3 70.5 70.1
01/03/2019 03:52:21 61.37 61.42 62.67 61.9 61.7 61.4 70.49 70.6 70.75 70.3 70.5 70.1
01/03/2019 03:52:22 61.34 61.38 61.95 61.9 61.7 61.4 70.86 70.77 70.77 70.3 70.5 70.1
01/03/2019 03:52:23 61.54 61.55 61.84 61.9 61.7 61.4 72.41 72.28 72.28 70.3 70.5 70.1
01/03/2019 03:52:24 61.43 61.53 61.84 61.9 61.7 61.4 70.6 71.92 72.28 70.3 70.5 70.1
01/03/2019 03:52:25 61.77 61.73 61.84 61.9 61.7 61.4 71.7 71.66 72.28 70.3 70.5 70.1
01/03/2019 03:52:26 61.88 61.82 61.84 61.9 61.7 61.4 73.52 73.17 73.17 70.3 70.5 70.1
01/03/2019 03:52:27 61.6 61.87 61.87 61.9 61.7 61.4 71.27 73.14 73.17 70.3 70.5 70.1
01/03/2019 03:52:28 61.51 61.66 61.87 61.9 61.7 61.4 70.57 72.02 73.17 70.3 70.5 70.1
01/03/2019 03:52:29 61.32 61.57 61.87 61.9 61.7 61.4 70.49 71.18 73.17 70.3 70.5 70.1
01/03/2019 03:52:30 61.16 61.49 61.87 61.9 61.7 61.4 71.6 71.32 73.17 70.3 70.5 70.1
01/03/2019 03:52:31 61.21 61.31 61.87 61.9 61.7 61.4 70.08 71.28 73.17 70.3 70.5 70.1
01/03/2019 03:52:32 60.76 61.23 61.87 61.9 61.7 61.4 69.23 70.6 73.17 70.3 70.5 70.1
01/03/2019 03:52:33 60.97 61.01 61.87 61.9 61.7 61.4 69.86 69.99 73.17 70.3 70.5 70.1
01/03/2019 03:52:34 61.2 61.15 61.87 61.9 61.7 61.4 69.99 69.97 73.17 70.3 70.5 70.1
01/03/2019 03:52:35 61.19 61.23 61.87 61.9 61.7 61.4 70.17 70.13 73.17 70.3 70.5 70.1
01/03/2019 03:52:36 60.93 61.2 61.87 61.9 61.7 61.4 69.43 70.22 73.17 70.3 70.5 70.1
01/03/2019 03:52:37 60.85 61.04 61.87 61.9 61.7 61.4 69.4 69.69 73.17 70.3 70.5 70.1
01/03/2019 03:52:38 60.83 61.08 61.87 61.9 61.7 61.4 69.48 69.6 73.17 70.3 70.5 70.1
01/03/2019 03:52:39 61.14 61.09 61.87 61.9 61.7 61.4 70.74 70.39 73.17 70.3 70.5 70.1
01/03/2019 03:52:40 61.14 61.16 61.87 61.9 61.7 61.4 70.2 70.54 73.17 70.3 70.5 70.1
01/03/2019 03:52:41 61.14 61.17 61.87 61.9 61.7 61.4 70.17 70.32 73.17 70.3 70.5 70.1
01/03/2019 03:52:42 60.62 61.17 61.87 61.9 61.7 61.4 69.25 70.17 73.17 70.3 70.5 70.1
01/03/2019 03:52:43 60.93 60.96 61.87 61.9 61.7 61.4 69.21 69.61 73.17 70.3 70.5 70.1
01/03/2019 03:52:44 60.98 61.07 61.87 61.9 61.7 61.4 69.73 69.76 73.17 70.3 70.5 70.1
01/03/2019 03:52:45 60.95 61.09 61.87 61.9 61.7 61.4 69.04 69.51 73.17 70.3 70.5 70.1
01/03/2019 03:52:46 60.83 60.93 61.87 61.9 61.7 61.4 70.09 69.93 73.17 70.3 70.5 70.1
01/03/2019 03:52:47 61.04 61.03 61.87 61.9 61.7 61.4 69.86 70.26 73.17 70.3 70.5 70.1
01/03/2019 03:52:48 61.04 61.15 61.87 61.9 61.7 61.4 69.63 69.99 73.17 70.3 70.5 70.1
01/03/2019 03:52:49 60.95 61.08 61.87 61.9 61.7 61.4 69.11 69.79 73.17 70.3 70.5 70.1
01/03/2019 03:52:50 60.76 60.97 61.87 61.9 61.7 61.4 69.13 69.4 73.17 70.3 70.5 70.1
01/03/2019 03:52:51 60.9 60.92 61.87 61.9 61.7 61.4 68.97 69.22 73.17 70.3 70.5 70.1
01/03/2019 03:52:52 61.17 61.11 61.87 61.9 61.7 61.4 69.56 69.43 73.17 70.3 70.5 70.1
01/03/2019 03:52:53 61 61.11 61.87 61.9 61.7 61.4 69.53 69.52 73.17 70.3 70.5 70.1
01/03/2019 03:52:54 61.04 61.14 61.87 61.9 61.7 61.4 69.45 69.64 73.17 70.3 70.5 70.1
01/03/2019 03:52:55 60.93 61.09 61.87 61.9 61.7 61.4 69.34 69.44 73.17 70.3 70.5 70.1
01/03/2019 03:52:56 60.82 60.97 61.87 61.8 61.6 61.4 69.65 69.69 73.14 70.3 70.5 70.1
01/03/2019 03:52:57 61.18 61.16 61.66 61.8 61.6 61.4 70.03 69.98 72.02 70.3 70.5 70.1
01/03/2019 03:52:58 60.84 61.09 61.57 61.8 61.6 61.4 69.75 69.94 71.32 70.3 70.5 70.1
01/03/2019 03:52:59 61.09 61.11 61.49 61.8 61.6 61.4 69.29 69.89 71.32 70.3 70.5 70.1
01/03/2019 03:53:00 60.8 61.06 61.31 61.8 61.6 61.4 70.03 70.03 71.28 70.3 70.5 70.1
01/03/2019 03:53:01 61.08 61.08 61.23 61.8 61.6 61.4 70.03 70.19 70.6 70.3 70.5 70.1
01/03/2019 03:53:02 60.64 61 61.23 61.8 61.6 61.4 68.96 69.95 70.54 70.3 70.5 70.1
01/03/2019 03:53:03 61.13 61.05 61.23 61.8 61.6 61.4 69.23 69.44 70.54 70.3 70.5 70.1
01/03/2019 03:53:04 60.77 61.03 61.23 61.8 61.6 61.4 69.5 69.5 70.54 70.3 70.5 70.1
01/03/2019 03:53:05 60.72 60.89 61.2 61.8 61.6 61.4 69.26 69.6 70.54 70.3 70.5 70.1
01/03/2019 03:53:06 60.76 60.86 61.17 61.8 61.6 61.4 68.91 69.38 70.54 70.3 70.5 70.1
01/03/2019 03:53:07 60.94 60.94 61.17 61.8 61.6 61.4 69.68 69.59 70.54 70.3 70.5 70.1
01/03/2019 03:53:08 61 61.01 61.17 61.8 61.6 61.4 69.76 69.76 70.54 70.3 70.5 70.1
01/03/2019 03:53:09 60.92 61.01 61.17 61.8 61.6 61.4 70.2 70.11 70.54 70.3 70.5 70.1
01/03/2019 03:53:10 61.27 61.18 61.18 61.8 61.6 61.4 71.03 70.82 70.82 70.3 70.5 70.1
01/03/2019 03:53:11 61.34 61.29 61.29 61.8 61.6 61.4 73.65 73 73 70.3 70.5 70.1
01/03/2019 03:53:12 61.3 61.35 61.35 61.8 61.6 61.4 72.84 73.07 73.07 70.3 70.5 70.1
01/03/2019 03:53:13 61.59 61.6 61.6 61.8 61.6 61.4 73.41 73.31 73.31 70.4 70.5 70.1
01/03/2019 03:53:14 61.27 61.58 61.6 61.8 61.6 61.4 70.93 73.21 73.31 70.4 70.5 70.1
01/03/2019 03:53:15 61.42 61.53 61.6 61.8 61.6 61.4 71.39 72 73.31 70.4 70.5 70.1
01/03/2019 03:53:16 60.97 61.35 61.6 61.8 61.6 61.4 70.75 71.61 73.31 70.4 70.5 70.1
01/03/2019 03:53:17 61.12 61.25 61.6 61.8 61.6 61.4 70.74 71.17 73.31 70.4 70.5 70.1
01/03/2019 03:53:18 60.91 61.12 61.6 61.8 61.6 61.4 69.77 70.76 73.31 70.4 70.5 70.1
01/03/2019 03:53:19 61.09 61.1 61.6 61.8 61.6 61.4 70.32 70.48 73.31 70.4 70.5 70.1
01/03/2019 03:53:20 60.76 61.09 61.6 61.8 61.6 61.4 69.46 70.2 73.31 70.4 70.5 70.1
01/03/2019 03:53:21 60.85 60.9 61.6 61.8 61.6 61.4 70.09 70 73.31 70.4 70.5 70.1
01/03/2019 03:53:22 61.29 61.15 61.6 61.8 61.6 61.4 70.67 70.45 73.31 70.4 70.5 70.1
01/03/2019 03:53:23 60.63 61.14 61.6 61.7 61.6 61.4 69.41 70.38 73.31 70.4 70.5 70.1
01/03/2019 03:53:24 60.85 60.89 61.6 61.7 61.6 61.4 69.95 69.99 73.31 70.4 70.5 70.1
01/03/2019 03:53:25 61 61.02 61.6 61.7 61.6 61.4 70.44 70.32 73.31 70.4 70.5 70.1
01/03/2019 03:53:26 61.22 61.15 61.6 61.7 61.6 61.4 70.37 70.45 73.31 70.4 70.5 70.1
01/03/2019 03:53:27 60.63 61.17 61.6 61.7 61.6 61.4 69.51 70.29 73.31 70.4 70.5 70.1
01/03/2019 03:53:28 60.95 60.92 61.6 61.7 61.6 61.4 69.87 69.9 73.31 70.3 70.5 70.1
01/03/2019 03:53:29 60.93 61 61.6 61.7 61.6 61.4 70.6 70.39 73.31 70.3 70.5 70.1
01/03/2019 03:53:30 60.99 61.03 61.6 61.7 61.6 61.4 70.21 70.42 73.31 70.3 70.5 70.1
01/03/2019 03:53:31 61.03 61.12 61.6 61.7 61.6 61.4 69.76 70.34 73.31 70.3 70.5 70.1
01/03/2019 03:53:32 60.88 61.02 61.6 61.7 61.6 61.4 70.31 70.3 73.31 70.3 70.5 70.1
01/03/2019 03:53:33 61.17 61.12 61.6 61.7 61.6 61.4 69.89 70.26 73.31 70.3 70.5 70.1
01/03/2019 03:53:34 61.08 61.14 61.6 61.7 61.6 61.4 69.82 70.11 73.31 70.3 70.5 70.1
01/03/2019 03:53:35 60.73 61.12 61.6 61.7 61.6 61.4 69.91 70.09 73.31 70.3 70.5 70.1
01/03/2019 03:53:36 60.83 60.93 61.6 61.7 61.6 61.4 69.61 70.03 73.31 70.3 70.5 70.1
01/03/2019 03:53:37 61.03 60.99 61.6 61.7 61.6 61.4 69.83 69.81 73.31 70.3 70.5 70.1
01/03/2019 03:53:38 60.8 61.01 61.6 61.7 61.6 61.4 69.93 70.01 73.31 70.3 70.5 70.1
01/03/2019 03:53:39 60.7 60.94 61.6 61.7 61.6 61.4 69.18 69.93 73.31 70.3 70.5 70.1
01/03/2019 03:53:40 60.84 60.85 61.6 61.7 61.6 61.4 69.22 69.43 73.31 70.3 70.5 70.1
01/03/2019 03:53:41 60.79 60.86 61.6 61.7 61.6 61.4 69.45 69.61 73.31 70.3 70.5 70.1
01/03/2019 03:53:42 61.06 60.99 61.6 61.7 61.6 61.4 69.77 69.68 73.31 70.3 70.5 70.1
01/03/2019 03:53:43 61.15 61.12 61.58 61.7 61.6 61.4 69.3 69.68 73.21 70.3 70.5 70.1
01/03/2019 03:53:44 60.76 61.13 61.53 61.7 61.6 61.4 68.6 69.5 72 70.3 70.5 70.1
01/03/2019 03:53:45 61.05 61.03 61.35 61.7 61.6 61.4 69.13 69.12 71.61 70.3 70.5 70.1
01/03/2019 03:53:46 60.82 61.03 61.25 61.7 61.6 61.4 69.1 69.21 71.17 70.3 70.5 70.1
01/03/2019 03:53:47 60.87 61.01 61.17 61.7 61.6 61.4 69.26 69.38 70.76 70.3 70.5 70.1
01/03/2019 03:53:48 60.94 60.95 61.17 61.7 61.6 61.4 69.43 69.45 70.48 70.3 70.5 70.1
01/03/2019 03:53:49 60.76 61 61.17 61.7 61.6 61.4 69.13 69.37 70.45 70.3 70.5 70.1
01/03/2019 03:53:50 60.98 60.97 61.17 61.7 61.6 61.4 69.56 69.52 70.45 70.3 70.5 70.1
01/03/2019 03:53:51 61.03 61.03 61.17 61.7 61.6 61.4 69.67 69.7 70.45 70.3 70.5 70.1
01/03/2019 03:53:52 60.77 60.98 61.17 61.6 61.6 61.4 69.22 69.59 70.45 70.2 70.5 70.1
01/03/2019 03:53:53 60.58 60.9 61.17 61.6 61.6 61.4 69.04 69.34 70.45 70.2 70.5 70.1
01/03/2019 03:53:54 61.17 60.99 61.17 61.6 61.6 61.4 70.02 69.77 70.45 70.2 70.5 70.1
01/03/2019 03:53:55 60.95 61.05 61.17 61.6 61.6 61.4 69.66 69.84 70.45 70.2 70.5 70.1
01/03/2019 03:53:56 60.55 60.93 61.17 61.6 61.6 61.4 68.75 69.65 70.42 70.2 70.5 70.1
01/03/2019 03:53:57 60.82 60.86 61.14 61.6 61.6 61.4 69.57 69.41 70.42 70.2 70.5 70.1
01/03/2019 03:53:58 60.67 60.74 61.14 61.6 61.6 61.4 69.57 69.57 70.42 70.2 70.5 70.1
01/03/2019 03:53:59 61.09 61.02 61.14 61.6 61.6 61.4 69.67 69.78 70.42 70.2 70.5 70.1
01/03/2019 03:54:00 60.77 60.92 61.14 61.6 61.6 61.4 68.96 69.55 70.34 70.2 70.5 70.1
01/03/2019 03:54:01 60.83 60.92 61.14 61.6 61.6 61.4 69.05 69.22 70.3 70.2 70.5 70.1
01/03/2019 03:54:02 60.99 60.95 61.14 61.6 61.6 61.4 69.64 69.56 70.26 70.2 70.5 70.1
01/03/2019 03:54:03 61.01 61.06 61.14 61.6 61.6 61.4 69.58 69.7 70.11 70.2 70.5 70.1
01/03/2019 03:54:04 60.76 61.05 61.13 61.6 61.6 61.4 69.6 69.83 70.09 70.2 70.5 70.1
01/03/2019 03:54:05 60.69 60.82 61.13 61.6 61.6 61.4 68.76 69.53 70.03 70.1 70.5 70.1
01/03/2019 03:54:06 60.9 60.88 61.13 61.6 61.6 61.4 69.15 69.19 70.01 70.1 70.5 70.1
01/03/2019 03:54:07 60.65 60.86 61.13 61.6 61.6 61.4 69.93 69.72 70.01 70.1 70.5 70.1
01/03/2019 03:54:08 60.9 60.96 61.13 61.6 61.6 61.4 69.86 69.94 69.94 70.1 70.5 70.1
01/03/2019 03:54:09 60.85 60.89 61.13 61.6 61.6 61.4 69.9 69.91 69.94 70.1 70.5 70.1
01/03/2019 03:54:10 60.86 60.91 61.13 61.6 61.6 61.4 69.82 69.95 69.95 70.1 70.5 70.1
01/03/2019 03:54:11 60.9 60.93 61.13 61.6 61.6 61.4 70.11 70.16 70.16 70.1 70.5 70.1
01/03/2019 03:54:12 60.95 60.99 61.13 61.6 61.6 61.4 70.8 70.6 70.6 70.1 70.5 70.1
01/03/2019 03:54:13 60.85 60.95 61.13 61.6 61.6 61.4 70.71 70.74 70.74 70.1 70.5 70.1
01/03/2019 03:54:14 60.8 60.89 61.06 61.6 61.6 61.4 70.01 70.67 70.74 70.1 70.5 70.1
01/03/2019 03:54:15 60.97 61.07 61.07 61.6 61.6 61.4 70.61 70.52 70.74 70.1 70.5 70.1
01/03/2019 03:54:16 60.88 60.99 61.07 61.6 61.6 61.4 70.85 70.8 70.8 70.1 70.5 70.1
01/03/2019 03:54:17 60.82 60.91 61.07 61.5 61.6 61.4 70.3 70.75 70.8 70.1 70.5 70.1
01/03/2019 03:54:18 60.99 60.96 61.07 61.5 61.6 61.4 70.49 70.54 70.8 70.1 70.5 70.1
01/03/2019 03:54:19 61.18 61.12 61.12 61.5 61.6 61.4 70.61 70.67 70.8 70.1 70.5 70.1
01/03/2019 03:54:20 60.96 61.15 61.15 61.5 61.6 61.4 70.77 70.77 70.8 70.1 70.5 70.1
01/03/2019 03:54:21 60.74 61.03 61.15 61.5 61.6 61.4 70.28 70.74 70.8 70.1 70.5 70.1
01/03/2019 03:54:22 60.83 60.9 61.15 61.5 61.6 61.4 70.06 70.45 70.8 70.1 70.5 70.1
01/03/2019 03:54:23 61.12 61.08 61.15 61.5 61.6 61.4 70.54 70.45 70.8 70.1 70.5 70.1
01/03/2019 03:54:24 61.2 61.14 61.15 61.5 61.6 61.4 70.82 70.82 70.82 70.1 70.5 70.1
01/03/2019 03:54:25 61.05 61.24 61.24 61.5 61.6 61.4 70.54 70.78 70.82 70.1 70.5 70.1
01/03/2019 03:54:26 60.93 61.06 61.24 61.5 61.6 61.4 70.14 70.6 70.82 70.1 70.5 70.1
01/03/2019 03:54:27 60.93 61.03 61.24 61.5 61.6 61.4 70.37 70.53 70.82 70.1 70.5 70.1
01/03/2019 03:54:28 60.95 61 61.24 61.5 61.6 61.4 70.95 70.8 70.82 70.1 70.5 70.1
01/03/2019 03:54:29 61.08 61.1 61.24 61.5 61.6 61.4 71.14 71.08 71.08 70.1 70.5 70.1
01/03/2019 03:54:30 61.06 61.08 61.24 61.5 61.6 61.4 70.61 70.99 71.08 70.1 70.5 70.1
01/03/2019 03:54:31 61.01 61.09 61.24 61.5 61.6 61.4 70.93 70.95 71.08 70.1 70.5 70.1
01/03/2019 03:54:32 60.83 61.06 61.24 61.5 61.6 61.4 70.97 71.14 71.14 70.1 70.5 70.1
01/03/2019 03:54:33 60.9 60.96 61.24 61.5 61.6 61.4 70.36 70.96 71.14 70.1 70.5 70.1
01/03/2019 03:54:34 60.95 61.01 61.24 61.5 61.6 61.4 70.65 70.69 71.14 70.1 70.5 70.1
01/03/2019 03:54:35 61.2 61.14 61.24 61.5 61.6 61.4 70.85 70.81 71.14 70.1 70.5 70.1
01/03/2019 03:54:36 60.93 61.18 61.24 61.5 61.6 61.4 70.78 70.89 71.14 70.1 70.5 70.1
01/03/2019 03:54:37 61.11 61.13 61.24 61.5 61.6 61.4 70.75 70.88 71.14 70.1 70.5 70.1
01/03/2019 03:54:38 61.08 61.17 61.24 61.5 61.6 61.4 70.46 70.78 71.14 70.1 70.5 70.1
01/03/2019 03:54:39 60.76 61.25 61.25 61.5 61.6 61.4 70.47 70.65 71.14 70.1 70.5 70.1
01/03/2019 03:54:40 60.45 60.79 61.25 61.5 61.6 61.4 70.1 70.57 71.14 70.1 70.5 70.1
01/03/2019 03:54:41 60.43 60.68 61.25 61.5 61.6 61.4 69.24 70.21 71.14 70.1 70.5 70.1
01/03/2019 03:54:42 60.16 60.46 61.25 61.4 61.6 61.4 68.87 69.59 71.14 70.1 70.5 70.1
01/03/2019 03:54:43 60.33 60.41 61.25 61.4 61.6 61.4 68.99 69.23 71.14 70.1 70.5 70.1
01/03/2019 03:54:44 60.44 60.41 61.25 61.4 61.6 61.4 69.67 69.46 71.14 70.1 70.5 70.1
01/03/2019 03:54:45 60.56 60.57 61.25 61.4 61.6 61.4 70.12 70.02 71.14 70.1 70.5 70.1
01/03/2019 03:54:46 60.37 60.54 61.25 61.4 61.6 61.4 69.11 69.81 71.14 70.1 70.5 70.1
01/03/2019 03:54:47 60.29 60.44 61.25 61.4 61.6 61.4 69.07 69.39 71.14 70.1 70.5 70.1
01/03/2019 03:54:48 60.04 60.33 61.25 61.4 61.6 61.4 69.07 69.23 71.14 70.1 70.5 70.1
01/03/2019 03:54:49 60.53 60.41 61.25 61.4 61.6 61.4 69.31 69.45 71.14 70.1 70.5 70.1
01/03/2019 03:54:50 60.1 60.46 61.25 61.4 61.6 61.4 69.32 69.56 71.14 70.1 70.5 70.1
01/03/2019 03:54:51 59.97 60.17 61.25 61.4 61.6 61.4 68.55 69.16 71.14 70.1 70.5 70.1
01/03/2019 03:54:52 59.84 60.13 61.25 61.4 61.5 61.4 68.55 68.84 71.14 70.1 70.5 70.1
01/03/2019 03:54:53 60.39 60.25 61.25 61.4 61.5 61.4 69.25 69.12 71.14 70.1 70.4 70.1
01/03/2019 03:54:54 60.43 60.47 61.25 61.4 61.5 61.4 69.32 69.29 71.14 70.1 70.4 70.1
01/03/2019 03:54:55 59.87 60.32 61.25 61.4 61.5 61.4 68.4 69.23 71.14 70.1 70.4 70.1
01/03/2019 03:54:56 60.2 60.26 61.25 61.4 61.5 61.4 69.23 69.18 71.14 70.1 70.4 70.1
01/03/2019 03:54:57 60.22 60.29 61.25 61.4 61.5 61.4 68.76 69.14 71.14 70 70.3 70.1
01/03/2019 03:54:58 60.27 60.3 61.25 61.4 61.5 61.4 68.93 69.07 71.14 70 70.3 70.1
01/03/2019 03:54:59 60.14 60.28 61.25 61.4 61.5 61.4 68.78 68.98 71.14 70 70.3 70.1
01/03/2019 03:55:00 60.12 60.21 61.25 61.4 61.5 61.4 68.57 68.82 71.14 70 70.3 70.1
01/03/2019 03:55:01 60.27 60.29 61.25 61.4 61.5 61.4 69.12 69.07 71.14 70 70.3 70.1
01/03/2019 03:55:02 60.27 60.33 61.25 61.4 61.5 61.4 69.13 69.15 70.96 70 70.3 70.1
01/03/2019 03:55:03 60.21 60.33 61.25 61.4 61.5 61.4 69.12 69.3 70.89 70 70.3 70.1
01/03/2019 03:55:04 59.98 60.25 61.25 61.4 61.5 61.4 68.48 69.07 70.89 70 70.3 70.1
01/03/2019 03:55:05 60.19 60.2 61.25 61.4 61.5 61.4 68.75 68.83 70.89 70 70.3 70.1
01/03/2019 03:55:06 60.18 60.27 61.25 61.4 61.5 61.4 69.24 69.13 70.88 70 70.3 70.1
01/03/2019 03:55:07 60.08 60.22 61.25 61.4 61.5 61.4 68.39 69.1 70.78 70 70.3 70.1
01/03/2019 03:55:08 59.99 60.25 61.25 61.4 61.5 61.4 68.67 68.82 70.65 70 70.3 70.1
01/03/2019 03:55:09 60.2 60.24 60.79 61.4 61.5 61.4 68.95 68.93 70.57 70 70.3 70.1
01/03/2019 03:55:10 60.15 60.24 60.68 61.4 61.5 61.4 68.82 69.06 70.21 70 70.3 70.1
01/03/2019 03:55:11 60.01 60.16 60.57 61.4 61.5 61.4 69.13 69.08 70.02 70 70.3 70.1
01/03/2019 03:55:12 59.78 60.07 60.57 61.4 61.5 61.4 68.13 68.97 70.02 70 70.3 70.1
01/03/2019 03:55:13 59.9 59.99 60.57 61.4 61.5 61.4 68.84 68.78 70.02 70 70.3 70.1
01/03/2019 03:55:14 60.22 60.16 60.57 61.4 61.5 61.4 68.92 68.94 70.02 70 70.3 70.1
01/03/2019 03:55:15 59.96 60.25 60.54 61.4 61.5 61.4 68.95 69.18 69.81 70 70.2 70.1
01/03/2019 03:55:16 59.95 60.05 60.47 61.3 61.5 61.4 68.45 68.93 69.56 70 70.2 70.1
01/03/2019 03:55:17 60.24 60.17 60.47 61.3 61.5 61.4 68.59 68.72 69.56 70 70.2 70.1
01/03/2019 03:55:18 60.35 60.37 60.47 61.3 61.5 61.4 69.96 69.65 69.65 70 70.2 70.1
01/03/2019 03:55:19 60.05 60.28 60.47 61.3 61.5 61.4 69.03 69.65 69.65 70 70.2 70.1
01/03/2019 03:55:20 60.32 60.3 60.47 61.3 61.5 61.4 68.9 69.37 69.65 70 70.2 70.1
01/03/2019 03:55:21 60.36 60.42 60.47 61.3 61.5 61.4 69.13 69.17 69.65 70 70.2 70.1
01/03/2019 03:55:22 60.07 60.37 60.47 61.3 61.5 61.4 68.85 69.16 69.65 70 70.2 70.1
01/03/2019 03:55:23 60.02 60.19 60.47 61.3 61.5 61.4 69.28 69.23 69.65 70 70.2 70.1
01/03/2019 03:55:24 60.05 60.16 60.42 61.3 61.5 61.4 69.16 69.27 69.65 70 70.2 70.1
01/03/2019 03:55:25 60.58 60.48 60.48 61.3 61.5 61.4 69.33 69.41 69.65 70 70.2 70.1
01/03/2019 03:55:26 60.21 60.34 60.48 61.3 61.5 61.4 69.14 69.36 69.65 70 70.2 70.1
01/03/2019 03:55:27 60.12 60.28 60.48 61.3 61.5 61.4 69.34 69.33 69.65 70 70.2 70.1
01/03/2019 03:55:28 60.31 60.34 60.48 61.3 61.5 61.4 69.36 69.56 69.65 70 70.2 70.1
01/03/2019 03:55:29 60.45 60.4 60.48 61.3 61.5 61.4 68.75 69.34 69.65 70 70.2 70.1
01/03/2019 03:55:30 60.26 60.43 60.48 61.3 61.5 61.4 68.74 68.89 69.65 70 70.2 70.1
01/03/2019 03:55:31 60.31 60.38 60.48 61.3 61.5 61.4 69.19 69.18 69.65 70 70.2 70.1
01/03/2019 03:55:32 60.08 60.37 60.48 61.3 61.5 61.4 69.25 69.33 69.65 70 70.2 70.1
01/03/2019 03:55:33 60.19 60.23 60.48 61.3 61.5 61.4 68.46 69.19 69.65 70 70.2 70.1
01/03/2019 03:55:34 60.22 60.42 60.48 61.3 61.5 61.4 68.75 69 69.65 70 70.2 70.1
01/03/2019 03:55:35 60.08 60.2 60.48 61.3 61.5 61.4 68.7 68.7 69.65 70 70.2 70.1
01/03/2019 03:55:36 60.21 60.25 60.48 61.3 61.5 61.4 69.02 68.94 69.65 70 70.2 70.1
01/03/2019 03:55:37 60.17 60.24 60.48 61.3 61.5 61.4 69.17 69.14 69.65 70 70.2 70.1
01/03/2019 03:55:38 60.19 60.28 60.48 61.3 61.5 61.4 69.03 69.24 69.65 70 70.2 70.1
01/03/2019 03:55:39 59.9 60.19 60.48 61.3 61.5 61.4 68.32 69.05 69.65 70 70.2 70.1
01/03/2019 03:55:40 60.1 60.13 60.48 61.3 61.5 61.4 69.13 69.02 69.65 70 70.2 70.1
01/03/2019 03:55:41 60.41 60.32 60.48 61.3 61.5 61.4 69.34 69.31 69.65 70 70.2 70.1
01/03/2019 03:55:42 59.78 60.27 60.48 61.3 61.5 61.4 68.79 69.21 69.65 70 70.2 70.1
01/03/2019 03:55:43 60 60.05 60.48 61.3 61.5 61.4 68.4 68.9 69.65 69.9 70.2 70.1
01/03/2019 03:55:44 60.33 60.29 60.48 61.3 61.5 61.4 69.21 69.03 69.65 69.9 70.2 70.1
01/03/2019 03:55:45 60.31 60.32 60.48 61.3 61.5 61.4 69.3 69.28 69.65 69.9 70.2 70.1
01/03/2019 03:55:46 60.13 60.28 60.48 61.3 61.5 61.4 69.01 69.24 69.65 69.9 70.2 70.1
01/03/2019 03:55:47 59.76 60.25 60.48 61.3 61.5 61.4 68.08 69.11 69.65 69.9 70.2 70.1
01/03/2019 03:55:48 60.06 60.12 60.48 61.2 61.5 61.4 68.47 68.53 69.65 69.9 70.2 70.1
01/03/2019 03:55:49 60.31 60.22 60.48 61.2 61.5 61.4 69.61 69.22 69.56 69.9 70.2 70.1
01/03/2019 03:55:50 60.38 60.33 60.48 61.2 61.5 61.4 69.75 69.6 69.6 69.9 70.2 70.1
01/03/2019 03:55:51 59.96 60.34 60.48 61.2 61.5 61.4 68.41 69.52 69.6 69.9 70.2 70.1
01/03/2019 03:55:52 60 60.15 60.48 61.2 61.5 61.4 68.85 68.95 69.6 69.9 70.2 70.1
01/03/2019 03:55:53 60.18 60.16 60.48 61.2 61.5 61.4 69.01 69.09 69.6 69.9 70.2 70.1
01/03/2019 03:55:54 60.23 60.21 60.48 61.2 61.5 61.4 69.34 69.24 69.6 69.9 70.2 70.1
01/03/2019 03:55:55 60.06 60.22 60.43 61.2 61.5 61.4 68.91 69.33 69.6 69.9 70.2 70.1
01/03/2019 03:55:56 59.91 60.16 60.43 61.2 61.5 61.4 68.52 69.01 69.6 69.9 70.2 70.1
01/03/2019 03:55:57 60.16 60.16 60.43 61.2 61.5 61.4 68.97 69 69.6 69.9 70.2 70.1
01/03/2019 03:55:58 60.02 60.17 60.43 61.2 61.5 61.4 69.35 69.26 69.6 69.9 70.2 70.1
01/03/2019 03:55:59 60.01 60.19 60.43 61.2 61.5 61.4 68.93 69.23 69.6 69.9 70.2 70.1
01/03/2019 03:56:00 60.11 60.16 60.42 61.2 61.5 61.4 68.84 69.07 69.6 69.9 70.2 70.1
01/03/2019 03:56:01 60.01 60.18 60.42 61.2 61.5 61.4 68.34 68.93 69.6 69.9 70.2 70.1
01/03/2019 03:56:02 59.95 60.1 60.42 61.2 61.5 61.4 68.79 68.81 69.6 69.9 70.2 70.1
01/03/2019 03:56:03 60.28 60.21 60.42 61.2 61.5 61.4 69.26 69.14 69.6 69.9 70.2 70.1
01/03/2019 03:56:04 59.92 60.23 60.34 61.2 61.5 61.4 68.98 69.09 69.6 69.9 70.2 70.1
01/03/2019 03:56:05 59.95 60.07 60.34 61.2 61.5 61.4 68.4 69.04 69.6 69.9 70.2 70.1
01/03/2019 03:56:06 60.19 60.16 60.34 61.2 61.5 61.4 68.84 68.84 69.6 69.9 70.2 70.1
01/03/2019 03:56:07 60.07 60.15 60.34 61.1 61.4 61.4 69.19 69.15 69.6 69.9 70.2 70.1
01/03/2019 03:56:08 59.93 60.18 60.34 61.1 61.4 61.4 69 69.28 69.6 69.9 70.2 70.1
01/03/2019 03:56:09 60.17 60.14 60.34 61.1 61.4 61.4 68.92 69.07 69.6 69.9 70.2 70.1
01/03/2019 03:56:10 59.88 60.1 60.34 61.1 61.4 61.4 68.63 68.97 69.6 69.9 70.2 70.1
01/03/2019 03:56:11 60.22 60.19 60.34 61.1 61.4 61.4 69.49 69.29 69.6 69.9 70.2 70.1
01/03/2019 03:56:12 60.11 60.24 60.34 61.1 61.4 61.4 69.47 69.48 69.6 69.9 70.2 70.1
01/03/2019 03:56:13 59.94 60.08 60.34 61.1 61.4 61.4 68.84 69.41 69.6 69.8 70.2 70.1
01/03/2019 03:56:14 59.94 60.12 60.34 61.1 61.4 61.4 68.48 69.14 69.6 69.8 70.2 70.1
01/03/2019 03:56:15 60.1 60.07 60.34 61.1 61.4 61.4 69.19 69.03 69.6 69.8 70.2 70.1
01/03/2019 03:56:16 60.19 60.19 60.34 61.1 61.4 61.4 69.41 69.31 69.6 69.8 70.2 70.1
01/03/2019 03:56:17 59.86 60.16 60.34 61.1 61.4 61.4 68.83 69.38 69.6 69.8 70.2 70.1
01/03/2019 03:56:18 60.22 60.12 60.34 61.1 61.4 61.4 68.87 69.05 69.6 69.8 70.2 70.1
01/03/2019 03:56:19 59.86 60.14 60.34 61.1 61.4 61.4 69.09 69.11 69.6 69.8 70.2 70.1
01/03/2019 03:56:20 60.14 60.14 60.34 61.1 61.4 61.4 69.28 69.28 69.52 69.8 70.2 70.1
01/03/2019 03:56:21 60.04 60.14 60.24 61.1 61.4 61.4 69.44 69.43 69.48 69.8 70.2 70.1
01/03/2019 03:56:22 60.02 60.12 60.24 61 61.4 61.4 69.39 69.58 69.58 69.8 70.2 70.1
01/03/2019 03:56:23 60.33 60.31 60.31 61 61.4 61.4 68.97 69.4 69.58 69.8 70.2 70.1
01/03/2019 03:56:24 60.46 60.44 60.44 61 61.4 61.4 69.49 69.49 69.58 69.8 70.2 70.1
01/03/2019 03:56:25 60.21 60.44 60.44 61 61.4 61.4 69.06 69.48 69.58 69.8 70.2 70.1
01/03/2019 03:56:26 60.46 60.45 60.45 61 61.4 61.4 69.58 69.47 69.58 69.8 70.2 70.1
01/03/2019 03:56:27 60.31 60.4 60.45 61 61.4 61.4 69.12 69.46 69.58 69.8 70.2 70.1
01/03/2019 03:56:28 60.36 60.39 60.45 61 61.4 61.4 69.77 69.76 69.76 69.8 70.2 70.1
01/03/2019 03:56:29 60.74 60.61 60.61 61 61.4 61.4 69.79 69.78 69.78 69.8 70.2 70.1
01/03/2019 03:56:30 60.82 60.76 60.76 60.9 61.4 61.4 69.78 69.83 69.83 69.8 70.2 70.1
01/03/2019 03:56:31 60.55 60.74 60.76 60.9 61.4 61.4 69.2 69.71 69.83 69.8 70.2 70.1
01/03/2019 03:56:32 59.89 60.65 60.76 60.9 61.4 61.4 69.81 69.73 69.83 69.8 70.2 70.1
01/03/2019 03:56:33 60.43 60.4 60.76 60.9 61.4 61.4 69.61 69.84 69.84 69.8 70.2 70.1
01/03/2019 03:56:34 60.54 60.59 60.76 60.9 61.4 61.4 69.58 69.79 69.84 69.8 70.2 70.1
01/03/2019 03:56:35 59.95 60.45 60.76 60.9 61.4 61.4 69.21 69.61 69.84 69.8 70.2 70.1
01/03/2019 03:56:36 60.11 60.18 60.76 60.9 61.4 61.4 69.35 69.45 69.84 69.8 70.2 70.1
01/03/2019 03:56:37 59.97 60.17 60.76 60.8 61.4 61.4 69.54 69.59 69.84 69.8 70.2 70.1
01/03/2019 03:56:38 59.99 60.06 60.76 60.8 61.4 61.4 68.55 69.46 69.84 69.8 70.2 70.1
01/03/2019 03:56:39 60.04 60.12 60.76 60.8 61.4 61.4 68.39 68.95 69.84 69.8 70.2 70.1
01/03/2019 03:56:40 60.04 60.11 60.76 60.8 61.4 61.4 68.91 68.91 69.84 69.8 70.2 70.1
01/03/2019 03:56:41 60.13 60.14 60.76 60.8 61.4 61.4 69.42 69.27 69.84 69.8 70.2 70.1
01/03/2019 03:56:42 60.08 60.24 60.76 60.8 61.4 61.4 69.52 69.47 69.84 69.7 70.2 70.1
01/03/2019 03:56:43 60.04 60.12 60.76 60.8 61.4 61.4 68.46 69.43 69.84 69.7 70.2 70.1
01/03/2019 03:56:44 60.26 60.25 60.76 60.8 61.4 61.4 69.21 69.1 69.84 69.7 70.2 70.1
01/03/2019 03:56:45 60.27 60.31 60.76 60.8 61.4 61.4 69.22 69.26 69.84 69.7 70.2 70.1
01/03/2019 03:56:46 60.13 60.28 60.76 60.7 61.4 61.4 69.36 69.45 69.84 69.7 70.2 70.1
01/03/2019 03:56:47 59.82 60.18 60.76 60.7 61.4 61.4 68.8 69.26 69.84 69.7 70.2 70.1
01/03/2019 03:56:48 60.16 60.13 60.76 60.7 61.4 61.4 69.09 69.14 69.84 69.7 70.2 70.1
01/03/2019 03:56:49 60.12 60.16 60.76 60.7 61.4 61.4 69.12 69.22 69.84 69.7 70.2 70.1
01/03/2019 03:56:50 60.18 60.28 60.76 60.7 61.4 61.4 69.48 69.47 69.84 69.7 70.2 70.1
01/03/2019 03:56:51 60.27 60.32 60.76 60.7 61.4 61.4 68.66 69.38 69.84 69.7 70.2 70.1
01/03/2019 03:56:52 60.05 60.23 60.76 60.7 61.4 61.4 68.45 68.89 69.84 69.7 70.2 70.1
01/03/2019 03:56:53 59.91 60.21 60.76 60.7 61.4 61.4 68.96 68.95 69.84 69.7 70.2 70.1
01/03/2019 03:56:54 60.4 60.26 60.76 60.7 61.4 61.4 69.49 69.33 69.84 69.7 70.2 70.1
01/03/2019 03:56:55 59.94 60.28 60.76 60.7 61.4 61.4 69.24 69.44 69.84 69.7 70.2 70.1
01/03/2019 03:56:56 60.1 60.21 60.76 60.7 61.4 61.4 68.9 69.23 69.84 69.7 70.2 70.1
01/03/2019 03:56:57 60.13 60.15 60.76 60.7 61.4 61.4 69.27 69.2 69.84 69.7 70.2 70.1
01/03/2019 03:56:58 60.13 60.18 60.76 60.7 61.4 61.4 69.22 69.37 69.84 69.7 70.2 70.1
01/03/2019 03:56:59 60.38 60.33 60.76 60.7 61.4 61.4 69.45 69.37 69.84 69.7 70.2 70.1
01/03/2019 03:57:00 59.91 60.36 60.74 60.7 61.4 61.4 68.98 69.56 69.84 69.7 70.2 70.1
01/03/2019 03:57:01 60.27 60.27 60.65 60.7 61.4 61.4 69.27 69.23 69.84 69.7 70.2 70.1
01/03/2019 03:57:02 60.02 60.22 60.59 60.7 61.4 61.4 69.34 69.34 69.84 69.7 70.2 70.1
01/03/2019 03:57:03 60.08 60.18 60.59 60.6 61.4 61.4 69.22 69.42 69.79 69.7 70.2 70.1
01/03/2019 03:57:04 60.29 60.27 60.45 60.6 61.4 61.4 68.9 69.25 69.61 69.7 70.2 70.1
01/03/2019 03:57:05 60.02 60.22 60.36 60.6 61.4 61.4 69.09 69.13 69.59 69.7 70.2 70.1
01/03/2019 03:57:06 60.16 60.18 60.36 60.6 61.4 61.4 69.5 69.37 69.59 69.7 70.2 70.1
01/03/2019 03:57:07 60.02 60.23 60.36 60.6 61.4 61.4 69.2 69.41 69.56 69.7 70.2 70.1
01/03/2019 03:57:08 60.14 60.18 60.36 60.6 61.4 61.4 68.84 69.38 69.56 69.7 70.1 70.1
01/03/2019 03:57:09 60.16 60.18 60.36 60.6 61.4 61.4 68.43 68.94 69.56 69.7 70.1 70.1
01/03/2019 03:57:10 60.22 60.31 60.36 60.6 61.4 61.4 69.08 69.06 69.56 69.6 70.1 70.1
01/03/2019 03:57:11 60.45 60.45 60.45 60.6 61.4 61.4 69.86 69.56 69.56 69.6 70.1 70.1
01/03/2019 03:57:12 59.91 60.35 60.45 60.6 61.4 61.4 69.28 69.76 69.76 69.6 70.1 70.1
01/03/2019 03:57:13 60.04 60.09 60.45 60.6 61.4 61.4 69.02 69.3 69.76 69.6 70.1 70.1
01/03/2019 03:57:14 60.02 60.12 60.45 60.6 61.4 61.4 69.62 69.58 69.76 69.6 70.1 70.1
01/03/2019 03:57:15 60.31 60.25 60.45 60.6 61.4 61.4 71.78 71.12 71.12 69.7 70.1 70.1
01/03/2019 03:57:16 60.22 60.27 60.45 60.6 61.4 61.4 70.51 71.12 71.12 69.7 70.2 70.1
01/03/2019 03:57:17 60.18 60.33 60.45 60.6 61.4 61.4 70.51 70.87 71.12 69.7 70.2 70.1
01/03/2019 03:57:18 60.31 60.31 60.45 60.6 61.4 61.4 74.16 73.34 73.34 69.7 70.2 70.1
01/03/2019 03:57:19 60.34 60.39 60.45 60.6 61.4 61.4 72.33 73.76 73.76 69.7 70.2 70.1
01/03/2019 03:57:20 60.12 60.34 60.45 60.6 61.4 61.4 69.5 72.4 73.76 69.7 70.2 70.1
01/03/2019 03:57:21 60.04 60.24 60.45 60.6 61.4 61.4 69.12 70.83 73.76 69.7 70.2 70.1
01/03/2019 03:57:22 59.79 60.17 60.45 60.6 61.4 61.4 68.64 69.85 73.76 69.7 70.2 70.1
01/03/2019 03:57:23 59.95 60.06 60.45 60.6 61.4 61.4 68.92 69.23 73.76 69.7 70.2 70.1
01/03/2019 03:57:24 60.21 60.16 60.45 60.5 61.4 61.4 69.54 69.41 73.76 69.7 70.2 70.1
01/03/2019 03:57:25 60.17 60.21 60.45 60.5 61.3 61.4 69.17 69.41 73.76 69.6 70.2 70.1
01/03/2019 03:57:26 59.85 60.17 60.45 60.5 61.3 61.4 68.18 69.23 73.76 69.6 70.2 70.1
01/03/2019 03:57:27 60.21 60.2 60.45 60.5 61.3 61.4 68.85 68.9 73.76 69.6 70.2 70.1
01/03/2019 03:57:28 60.14 60.21 60.45 60.5 61.3 61.4 69.49 69.27 73.76 69.6 70.2 70.1
01/03/2019 03:57:29 60.19 60.21 60.45 60.5 61.3 61.4 68.85 69.28 73.76 69.6 70.2 70.1
01/03/2019 03:57:30 60.1 60.22 60.45 60.5 61.3 61.4 69.19 69.26 73.76 69.6 70.2 70.1
01/03/2019 03:57:31 60.09 60.2 60.45 60.5 61.3 61.4 68.91 69.26 73.76 69.6 70.2 70.1
01/03/2019 03:57:32 60.2 60.26 60.45 60.5 61.3 61.4 69.05 69.1 73.76 69.6 70.2 70.1
01/03/2019 03:57:33 59.89 60.16 60.45 60.5 61.3 61.4 69.08 69.24 73.76 69.6 70.2 70.1
01/03/2019 03:57:34 60.3 60.22 60.45 60.5 61.3 61.4 69.88 69.64 73.76 69.6 70.2 70.1
01/03/2019 03:57:35 60.34 60.34 60.45 60.5 61.3 61.4 69.66 69.72 73.76 69.6 70.2 70.1
01/03/2019 03:57:36 60.37 60.42 60.45 60.5 61.3 61.4 69.76 69.91 73.76 69.6 70.2 70.1
01/03/2019 03:57:37 60.73 60.71 60.71 60.5 61.3 61.4 69.33 69.72 73.76 69.6 70.2 70.1
01/03/2019 03:57:38 60.44 60.6 60.71 60.5 61.3 61.4 68.76 69.45 73.76 69.6 70.2 70.1
01/03/2019 03:57:39 60.1 60.53 60.71 60.5 61.3 61.4 69.15 69.18 73.76 69.6 70.2 70.1
01/03/2019 03:57:40 60.05 60.25 60.71 60.5 61.3 61.4 68.77 69.22 73.76 69.6 70.2 70.1
01/03/2019 03:57:41 60.09 60.19 60.71 60.5 61.3 61.4 69.42 69.24 73.76 69.6 70.2 70.1
01/03/2019 03:57:42 59.85 60.12 60.71 60.5 61.3 61.4 69.62 69.78 73.76 69.6 70.2 70.1
01/03/2019 03:57:43 59.79 59.94 60.71 60.5 61.3 61.4 69.12 69.4 73.76 69.6 70.2 70.1
01/03/2019 03:57:44 60.13 60.07 60.71 60.5 61.3 61.4 69.44 69.51 73.76 69.6 70.2 70.1
01/03/2019 03:57:45 60.09 60.13 60.71 60.5 61.3 61.4 69.46 69.63 73.76 69.6 70.2 70.1
01/03/2019 03:57:46 60.01 60.13 60.71 60.5 61.3 61.4 69.39 69.53 73.76 69.6 70.2 70.1
01/03/2019 03:57:47 60.24 60.2 60.71 60.5 61.3 61.4 69.2 69.52 73.76 69.6 70.2 70.1
01/03/2019 03:57:48 60.24 60.26 60.71 60.5 61.3 61.4 69.12 69.38 73.76 69.6 70.2 70.1
01/03/2019 03:57:49 60.12 60.32 60.71 60.5 61.3 61.4 68.93 69.22 72.4 69.6 70.1 70.1
01/03/2019 03:57:50 60.19 60.24 60.71 60.5 61.3 61.4 69.09 69.17 70.83 69.6 70.1 70.1
01/03/2019 03:57:51 59.96 60.22 60.71 60.5 61.3 61.4 68.51 69.18 69.91 69.6 70.1 70.1
01/03/2019 03:57:52 60.13 60.18 60.71 60.5 61.3 61.4 68.74 68.85 69.91 69.6 70.1 70.1
01/03/2019 03:57:53 60.14 60.2 60.71 60.5 61.3 61.4 69.53 69.38 69.91 69.6 70.1 70.1
01/03/2019 03:57:54 60.11 60.19 60.71 60.4 61.3 61.4 69.3 69.41 69.91 69.6 70.1 70.1
01/03/2019 03:57:55 60.42 60.35 60.71 60.4 61.3 61.4 68.98 69.36 69.91 69.6 70.1 70.1
01/03/2019 03:57:56 60.39 60.44 60.71 60.4 61.3 61.4 68.34 69.14 69.91 69.6 70.1 70.1
01/03/2019 03:57:57 60.41 60.46 60.71 60.4 61.3 61.4 69.2 69.09 69.91 69.6 70.1 70.1
01/03/2019 03:57:58 60.22 60.49 60.71 60.4 61.3 61.4 69.69 69.54 69.91 69.6 70.1 70.1
01/03/2019 03:57:59 60.18 60.32 60.71 60.4 61.3 61.4 68.83 69.45 69.91 69.5 70.1 70.1
01/03/2019 03:58:00 59.87 60.25 60.71 60.4 61.3 61.4 69.79 69.55 69.91 69.5 70.1 70.1
01/03/2019 03:58:01 59.9 60.03 60.71 60.4 61.3 61.4 68.57 69.52 69.91 69.5 70.1 70.1
01/03/2019 03:58:02 60.42 60.32 60.71 60.4 61.3 61.4 69.27 69.26 69.91 69.5 70.1 70.1
01/03/2019 03:58:03 60.23 60.35 60.71 60.4 61.3 61.4 69.1 69.37 69.91 69.5 70.1 70.1
01/03/2019 03:58:04 60.53 60.49 60.71 60.4 61.3 61.4 68.82 69.17 69.91 69.5 70.1 70.1
01/03/2019 03:58:05 60.44 60.48 60.71 60.4 61.3 61.4 68.71 68.9 69.91 69.5 70.1 70.1
01/03/2019 03:58:06 60.23 60.45 60.71 60.4 61.3 61.4 69.02 68.98 69.78 69.5 70.1 70.1
01/03/2019 03:58:07 60.29 60.42 60.6 60.4 61.3 61.4 69.11 69.13 69.78 69.5 70.1 70.1
01/03/2019 03:58:08 60.14 60.33 60.53 60.4 61.3 61.4 68.8 69.08 69.78 69.5 70.1 70.1
01/03/2019 03:58:09 60.13 60.24 60.49 60.4 61.3 61.4 69.09 69.11 69.78 69.5 70.1 70.1
01/03/2019 03:58:10 60.14 60.31 60.49 60.4 61.3 61.4 69.12 69.26 69.78 69.5 70.1 70.1
01/03/2019 03:58:11 60.16 60.17 60.49 60.4 61.3 61.4 68.9 69.14 69.78 69.5 70.1 70.1
01/03/2019 03:58:12 60.19 60.25 60.49 60.4 61.3 61.4 68.61 69.01 69.63 69.5 70.1 70.1
01/03/2019 03:58:13 60.37 60.35 60.49 60.4 61.3 61.4 69.11 69.08 69.63 69.5 70.1 70.1
01/03/2019 03:58:14 60.54 60.58 60.58 60.4 61.3 61.4 69.39 69.31 69.63 69.5 70.1 70.1
01/03/2019 03:58:15 60.26 60.47 60.58 60.4 61.3 61.4 69.1 69.4 69.55 69.4 70.1 70.1
01/03/2019 03:58:16 60.3 60.39 60.58 60.4 61.3 61.4 69.16 69.38 69.55 69.4 70.1 70.1
01/03/2019 03:58:17 60.26 60.44 60.58 60.4 61.3 61.4 68.53 69.11 69.55 69.4 70.1 70.1
01/03/2019 03:58:18 60.43 60.42 60.58 60.4 61.3 61.4 68.95 68.92 69.55 69.4 70.1 70.1
01/03/2019 03:58:19 60.33 60.36 60.58 60.4 61.3 61.4 69.25 69.15 69.55 69.4 70.1 70.1
01/03/2019 03:58:20 60.14 60.42 60.58 60.4 61.3 61.4 68.85 69.21 69.55 69.4 70.1 70.1
01/03/2019 03:58:21 60.37 60.35 60.58 60.4 61.3 61.4 68.92 69 69.55 69.4 70.1 70.1
01/03/2019 03:58:22 60.43 60.43 60.58 60.4 61.3 61.4 69.1 69.16 69.55 69.4 70.1 70.1
01/03/2019 03:58:23 60.44 60.45 60.58 60.4 61.3 61.4 69.43 69.38 69.55 69.4 70.1 70.1
01/03/2019 03:58:24 60.3 60.51 60.58 60.4 61.3 61.4 69.63 69.55 69.55 69.4 70.1 70.1
01/03/2019 03:58:25 60.25 60.43 60.58 60.4 61.3 61.4 68.94 69.59 69.59 69.4 70.1 70.1
01/03/2019 03:58:26 60.44 60.42 60.58 60.4 61.3 61.4 69.82 69.78 69.78 69.4 70.1 70.1
01/03/2019 03:58:27 60.33 60.5 60.58 60.4 61.3 61.4 69.24 69.58 69.78 69.4 70.1 70.1
01/03/2019 03:58:28 60.16 60.34 60.58 60.4 61.3 61.4 69.51 69.51 69.78 69.4 70.1 70.1
01/03/2019 03:58:29 60.34 60.33 60.58 60.4 61.3 61.4 70.63 70.25 70.25 69.4 70.1 70.1
01/03/2019 03:58:30 60.2 60.39 60.58 60.4 61.3 61.4 71.14 70.88 70.88 69.4 70.1 70.1
01/03/2019 03:58:31 60.68 60.55 60.58 60.4 61.3 61.4 69.56 70.74 70.88 69.4 70.1 70.1
01/03/2019 03:58:32 60.51 60.59 60.59 60.4 61.3 61.4 69.23 69.99 70.88 69.4 70.1 70.1
01/03/2019 03:58:33 60.06 60.54 60.59 60.4 61.3 61.4 69.08 69.68 70.88 69.4 70.1 70.1
01/03/2019 03:58:34 60.29 60.4 60.59 60.3 61.3 61.4 68.53 69.32 70.88 69.4 70.1 70.1
01/03/2019 03:58:35 59.99 60.23 60.59 60.3 61.3 61.4 69.06 69.1 70.88 69.4 70.1 70.1
01/03/2019 03:58:36 60.15 60.23 60.59 60.3 61.3 61.4 69.4 69.34 70.88 69.4 70.1 70.1
01/03/2019 03:58:37 60.22 60.25 60.59 60.3 61.3 61.4 69.14 69.32 70.88 69.4 70.1 70.1
01/03/2019 03:58:38 59.78 60.17 60.59 60.3 61.3 61.4 68.51 69.18 70.88 69.4 70.1 70.1
01/03/2019 03:58:39 60.27 60.25 60.59 60.3 61.3 61.4 69.11 69.12 70.88 69.4 70.1 70.1
01/03/2019 03:58:40 60.19 60.35 60.59 60.3 61.3 61.4 69.6 69.49 70.88 69.4 70.1 70.1
01/03/2019 03:58:41 60.4 60.38 60.59 60.3 61.3 61.4 69.47 69.55 70.88 69.4 70.1 70.1
01/03/2019 03:58:42 59.89 60.36 60.59 60.3 61.3 61.4 68.82 69.55 70.88 69.4 70.1 70.1
01/03/2019 03:58:43 59.72 60.09 60.59 60.3 61.3 61.4 68.7 69.07 70.88 69.4 70.1 70.1
01/03/2019 03:58:44 60.18 60.09 60.59 60.3 61.2 61.4 69.27 69.11 70.88 69.4 70.1 70.1
01/03/2019 03:58:45 60.14 60.25 60.59 60.3 61.2 61.4 69.43 69.33 70.88 69.4 70.1 70.1
01/03/2019 03:58:46 59.96 60.08 60.59 60.3 61.2 61.4 68.23 69.34 70.88 69.4 70.1 70.1
01/03/2019 03:58:47 59.93 60.1 60.59 60.3 61.2 61.4 68.42 68.68 70.88 69.4 70.1 70.1
01/03/2019 03:58:48 59.95 60.04 60.59 60.3 61.2 61.4 68.89 68.84 70.88 69.4 70.1 70.1
01/03/2019 03:58:49 60.09 60.08 60.59 60.3 61.2 61.4 69.21 69.08 70.88 69.4 70.1 70.1
01/03/2019 03:58:50 60.2 60.21 60.59 60.3 61.2 61.4 68.74 69.02 70.88 69.4 70.1 70.1
01/03/2019 03:58:51 60.12 60.19 60.59 60.3 61.2 61.4 68.85 69 70.88 69.4 70.1 70.1
01/03/2019 03:58:52 59.94 60.22 60.59 60.3 61.2 61.4 68.75 69.05 70.88 69.4 70.1 70.1
01/03/2019 03:58:53 60.04 60.07 60.59 60.3 61.2 61.4 68.58 68.76 70.88 69.4 70.1 70.1
01/03/2019 03:58:54 60.2 60.2 60.59 60.3 61.2 61.4 69.14 69.02 70.88 69.4 70.1 70.1
01/03/2019 03:58:55 60.01 60.26 60.59 60.3 61.2 61.4 68.68 69 70.88 69.4 70.1 70.1
01/03/2019 03:58:56 60.24 60.2 60.59 60.3 61.2 61.4 68.88 69 70.88 69.4 70.1 70.1
01/03/2019 03:58:57 60.37 60.44 60.59 60.3 61.2 61.4 69.12 69.09 70.88 69.4 70.1 70.1
01/03/2019 03:58:58 60.31 60.41 60.59 60.3 61.2 61.4 69.96 69.77 70.88 69.4 70.1 70.1
01/03/2019 03:58:59 60.53 60.47 60.59 60.3 61.2 61.4 70.41 70.3 70.88 69.4 70.1 70.1
01/03/2019 03:59:00 60.52 60.6 60.6 60.3 61.2 61.4 70.51 70.77 70.77 69.4 70.1 70.1
01/03/2019 03:59:01 60.57 60.57 60.6 60.3 61.2 61.4 70.47 70.54 70.77 69.4 70.1 70.1
01/03/2019 03:59:02 60.73 60.68 60.68 60.3 61.2 61.4 70.1 70.51 70.77 69.4 70.1 70.1
01/03/2019 03:59:03 60.66 60.75 60.75 60.3 61.2 61.4 69.27 70.17 70.77 69.4 70.1 70.1
01/03/2019 03:59:04 60.44 60.76 60.76 60.3 61.2 61.4 68.66 69.69 70.77 69.4 70.1 70.1
01/03/2019 03:59:05 60.1 60.49 60.76 60.3 61.2 61.4 68.39 69.02 70.77 69.4 70.1 70.1
01/03/2019 03:59:06 60.32 60.34 60.76 60.3 61.2 61.4 69.09 69 70.77 69.4 70.1 70.1
01/03/2019 03:59:07 60.42 60.46 60.76 60.3 61.2 61.4 69.34 69.32 70.77 69.4 70.1 70.1
01/03/2019 03:59:08 60.05 60.43 60.76 60.3 61.2 61.4 68.94 69.2 70.77 69.4 70.1 70.1
01/03/2019 03:59:09 60.32 60.33 60.76 60.3 61.2 61.4 68.49 69.06 70.77 69.4 70.1 70.1
01/03/2019 03:59:10 60.14 60.34 60.76 60.3 61.2 61.4 69.09 69.05 70.77 69.4 70.1 70.1
01/03/2019 03:59:11 60.48 60.41 60.76 60.3 61.2 61.4 69.18 69.19 70.77 69.4 70.1 70.1
01/03/2019 03:59:12 60.07 60.39 60.76 60.3 61.2 61.4 68.8 69.16 70.77 69.3 70.1 70.1
01/03/2019 03:59:13 59.95 60.24 60.76 60.3 61.2 61.4 68.38 68.9 70.77 69.3 70.1 70.1
01/03/2019 03:59:14 60.06 60.1 60.76 60.3 61.2 61.4 68.59 68.66 70.77 69.3 70.1 70.1
01/03/2019 03:59:15 60.14 60.15 60.76 60.3 61.2 61.4 69.12 68.98 70.77 69.3 70.1 70.1
01/03/2019 03:59:16 60.13 60.17 60.76 60.2 61.2 61.4 68.82 68.96 70.77 69.3 70.1 70.1
01/03/2019 03:59:17 60.27 60.32 60.76 60.2 61.2 61.4 68.44 68.92 70.77 69.3 70.1 70.1
01/03/2019 03:59:18 60 60.2 60.76 60.2 61.2 61.4 68.56 68.65 70.77 69.3 70.1 70.1
01/03/2019 03:59:19 59.98 60.15 60.76 60.2 61.2 61.4 68.95 68.98 70.77 69.3 70.1 70.1
01/03/2019 03:59:20 59.9 60.08 60.76 60.2 61.2 61.4 69.1 69.12 70.77 69.3 70.1 70.1
01/03/2019 03:59:21 60.17 60.18 60.76 60.2 61.2 61.4 68.64 69.06 70.77 69.3 70.1 70.1
01/03/2019 03:59:22 60.01 60.18 60.76 60.2 61.2 61.4 68.45 68.71 70.77 69.3 70.1 70.1
01/03/2019 03:59:23 59.93 60.05 60.76 60.2 61.2 61.4 68.8 68.79 70.77 69.3 70.1 70.1
01/03/2019 03:59:24 59.86 59.98 60.76 60.2 61.2 61.4 69.02 68.99 70.77 69.3 70.1 70.1
01/03/2019 03:59:25 59.82 60.06 60.76 60.2 61.2 61.4 68.46 68.97 70.77 69.3 70.1 70.1
01/03/2019 03:59:26 60.21 60.14 60.76 60.2 61.2 61.4 68.62 68.67 70.77 69.3 70.1 70.1
01/03/2019 03:59:27 60.35 60.29 60.76 60.2 61.2 61.4 69.02 68.97 70.77 69.3 70.1 70.1
01/03/2019 03:59:28 59.98 60.28 60.76 60.2 61.2 61.4 68.86 68.97 70.77 69.2 70.1 70.1
01/03/2019 03:59:29 59.85 60.18 60.76 60.2 61.2 61.4 68.58 68.98 70.77 69.2 70.1 70.1
01/03/2019 03:59:30 59.73 60 60.76 60.2 61.2 61.4 68.26 68.72 70.54 69.2 70.1 70.1
01/03/2019 03:59:31 59.81 59.85 60.76 60.2 61.2 61.4 68.95 68.8 70.51 69.2 70.1 70.1
01/03/2019 03:59:32 60.18 60.13 60.76 60.2 61.2 61.4 69.04 69.14 70.17 69.2 70.1 70.1
01/03/2019 03:59:33 60.18 60.19 60.76 60.2 61.2 61.4 69.03 69.14 69.69 69.2 70.1 70.1
01/03/2019 03:59:34 60.21 60.22 60.49 60.2 61.2 61.4 68.86 68.97 69.32 69.2 70.1 70.1
01/03/2019 03:59:35 60.07 60.2 60.46 60.2 61.2 61.4 68.76 69.07 69.32 69.2 70.1 70.1
01/03/2019 03:59:36 60.16 60.18 60.46 60.2 61.2 61.4 68.98 69.03 69.32 69.2 70.1 70.1
01/03/2019 03:59:37 60.14 60.32 60.43 60.2 61.2 61.4 68.76 69.16 69.2 69.2 70 70.1
01/03/2019 03:59:38 59.99 60.12 60.41 60.2 61.2 61.4 68.3 68.8 69.19 69.2 70 70.1
01/03/2019 03:59:39 59.98 60.13 60.41 60.2 61.2 61.4 68.49 68.54 69.19 69.2 70 70.1
01/03/2019 03:59:40 60.16 60.16 60.41 60.2 61.2 61.4 69.08 68.95 69.19 69.2 70 70.1
01/03/2019 03:59:41 60.15 60.21 60.39 60.2 61.2 61.4 69.42 69.33 69.33 69.2 70 70.1
01/03/2019 03:59:42 60.06 60.21 60.32 60.2 61.2 61.4 68.82 69.33 69.33 69.2 70 70.1
01/03/2019 03:59:43 60.04 60.11 60.32 60.2 61.2 61.4 69.18 69.22 69.33 69.2 70 70.1
01/03/2019 03:59:44 59.96 60.11 60.32 60.2 61.2 61.4 69.46 69.48 69.48 69.2 70 70.1
01/03/2019 03:59:45 60.67 60.5 60.5 60.2 61.2 61.4 70.8 70.38 70.38 69.2 70 70.1
01/03/2019 03:59:46 60.55 60.6 60.6 60.2 61.2 61.4 70.25 70.59 70.59 69.2 70 70.1
01/03/2019 03:59:47 60.14 60.49 60.6 60.2 61.2 61.4 70.02 70.31 70.59 69.2 70 70.1
01/03/2019 03:59:48 60.11 60.26 60.6 60.2 61.2 61.4 69.51 70.09 70.59 69.2 70 70.1
01/03/2019 03:59:49 60.56 60.44 60.6 60.2 61.2 61.3 70.34 70.18 70.59 69.2 70 70.1
01/03/2019 03:59:50 60.36 60.49 60.6 60.2 61.2 61.3 69.87 70.26 70.59 69.2 70 70.1
01/03/2019 03:59:51 60.06 60.41 60.6 60.2 61.1 61.3 69.25 69.93 70.59 69.2 70 70.1
01/03/2019 03:59:52 60.29 60.3 60.6 60.2 61.1 61.3 69.35 69.49 70.59 69.2 70 70.1
01/03/2019 03:59:53 60.39 60.45 60.6 60.2 61.1 61.3 69.29 69.45 70.59 69.2 70 70.1
01/03/2019 03:59:54 60.27 60.38 60.6 60.2 61.1 61.3 69.62 69.57 70.59 69.2 70 70.1
01/03/2019 03:59:55 60.13 60.36 60.6 60.2 61.1 61.3 69.16 69.56 70.59 69.2 70 70.1
01/03/2019 03:59:56 60.11 60.23 60.6 60.2 61.1 61.3 68.91 69.29 70.59 69.2 70 70.1
01/03/2019 03:59:57 60.27 60.29 60.6 60.2 61.1 61.3 69.22 69.23 70.59 69.2 70 70.1
01/03/2019 03:59:58 60.31 60.35 60.6 60.2 61.1 61.3 69.45 69.51 70.59 69.2 70 70.1
01/03/2019 03:59:59 60.03 60.35 60.6 60.2 61.1 61.3 68.92 69.63 70.59 69.2 70 70.1
01/03/2019 04:00:00 59.94 60.18 60.6 60.2 61.1 61.3 68.71 69.09 70.59 69.2 70 70.1
01/03/2019 04:00:01 60.08 60.13 60.6 60.2 61.1 61.3 68.75 68.94 70.59 69.2 70 70.1
01/03/2019 04:00:02 60.39 60.31 60.6 60.2 61.1 61.3 69.48 69.3 70.59 69.2 70 70.1
01/03/2019 04:00:03 60.31 60.35 60.6 60.2 61.1 61.3 69.26 69.41 70.59 69.2 70 70.1
01/03/2019 04:00:04 60.14 60.33 60.6 60.2 61.1 61.3 68.92 69.28 70.59 69.2 70 70.1
01/03/2019 04:00:05 60.36 60.46 60.6 60.2 61.1 61.3 69.3 69.32 70.59 69.2 70 70.1
01/03/2019 04:00:06 60.01 60.27 60.6 60.2 61.1 61.3 69.14 69.27 70.59 69.2 70 70.1
01/03/2019 04:00:07 60.36 60.37 60.6 60.2 61.1 61.3 68.99 69.31 70.59 69.2 70 70.1
01/03/2019 04:00:08 59.96 60.25 60.6 60.2 61.1 61.3 68.96 69.12 70.59 69.2 70 70.1
01/03/2019 04:00:09 60.33 60.32 60.6 60.2 61.1 61.3 69.41 69.31 70.59 69.2 70 70.1
01/03/2019 04:00:10 60.41 60.47 60.6 60.2 61.1 61.3 69.72 69.74 70.59 69.2 70 70.1
01/03/2019 04:00:11 60.01 60.36 60.6 60.2 61.1 61.3 69.68 69.7 70.59 69.2 70 70.1
01/03/2019 04:00:12 60.68 60.52 60.6 60.2 61.1 61.3 70.78 70.51 70.59 69.2 70 70.1
01/03/2019 04:00:13 60.35 60.57 60.6 60.2 61.1 61.3 68.89 70.42 70.59 69.2 70 70.1
01/03/2019 04:00:14 60.06 60.39 60.6 60.2 61.1 61.3 68.91 69.51 70.59 69.2 70 70.1
01/03/2019 04:00:15 60.41 60.38 60.6 60.2 61.1 61.3 69.6 69.53 70.59 69.2 70 70.1
01/03/2019 04:00:16 60.25 60.39 60.57 60.2 61.1 61.3 69.32 69.51 70.51 69.2 70 70
01/03/2019 04:00:17 60.33 60.37 60.57 60.2 61.1 61.3 69.35 69.47 70.51 69.2 70 70
01/03/2019 04:00:18 60.34 60.41 60.57 60.2 61.1 61.3 69.48 69.55 70.51 69.2 70 70
01/03/2019 04:00:19 60.39 60.42 60.57 60.2 61.1 61.3 69.73 69.68 70.51 69.2 70 70
01/03/2019 04:00:20 60.14 60.45 60.57 60.2 61.1 61.3 69.47 69.8 70.51 69.2 70 70
01/03/2019 04:00:21 60.11 60.28 60.57 60.2 61.1 61.3 68.87 69.54 70.51 69.2 70 70
01/03/2019 04:00:22 60.48 60.49 60.57 60.2 61.1 61.3 68.98 69.19 70.51 69.2 70 70
01/03/2019 04:00:23 60.29 60.4 60.57 60.2 61.1 61.3 69.67 69.48 70.51 69.2 70 70
01/03/2019 04:00:24 60.09 60.28 60.57 60.2 61.1 61.3 69.18 69.44 70.51 69.2 70 70
01/03/2019 04:00:25 60.12 60.29 60.57 60.2 61.1 61.3 69.47 69.49 70.51 69.2 70 70
01/03/2019 04:00:26 60.07 60.17 60.57 60.2 61.1 61.3 68.68 69.35 70.51 69.2 70 70
01/03/2019 04:00:27 60.23 60.26 60.57 60.2 61.1 61.3 69.03 69.16 70.51 69.2 70 70
01/03/2019 04:00:28 60.14 60.25 60.57 60.2 61.1 61.3 69.41 69.44 70.51 69.2 70 70
01/03/2019 04:00:29 60.25 60.22 60.57 60.2 61.1 61.3 68.77 69.22 70.51 69.2 70 70
01/03/2019 04:00:30 59.99 60.28 60.57 60.2 61.1 61.3 68.5 69.03 70.51 69.2 69.9 70
01/03/2019 04:00:31 60.23 60.26 60.57 60.2 61.1 61.3 69.09 69 70.51 69.2 69.9 70
01/03/2019 04:00:32 60.22 60.26 60.57 60.2 61.1 61.3 69.15 69.12 70.51 69.2 69.9 70
01/03/2019 04:00:33 60.07 60.21 60.57 60.2 61.1 61.3 69.04 69.24 70.51 69.2 69.9 70
01/03/2019 04:00:34 60.29 60.28 60.57 60.2 61.1 61.3 68.71 69.07 70.51 69.2 69.9 70
01/03/2019 04:00:35 60.45 60.47 60.57 60.2 61.1 61.3 68.42 68.78 70.51 69.2 69.9 70
01/03/2019 04:00:36 60.58 60.54 60.57 60.2 61.1 61.3 69.46 69.17 70.51 69.2 69.9 70
01/03/2019 04:00:37 59.95 60.48 60.57 60.2 61.1 61.3 68.9 69.27 70.51 69.2 69.9 70
01/03/2019 04:00:38 60.15 60.29 60.57 60.2 61.1 61.3 68.41 68.98 70.51 69.2 69.9 70
01/03/2019 04:00:39 60.27 60.27 60.57 60.2 61.1 61.3 68.64 68.76 70.51 69.2 69.9 70
01/03/2019 04:00:40 59.92 60.24 60.57 60.2 61.1 61.3 69.12 69.07 70.51 69.2 69.9 70
01/03/2019 04:00:41 59.86 60.03 60.57 60.2 61.1 61.3 68.65 69 70.51 69.2 69.9 70
01/03/2019 04:00:42 60.01 60.06 60.57 60.2 61.1 61.3 68.94 68.99 70.42 69.2 69.9 70
01/03/2019 04:00:43 60.03 60.06 60.54 60.2 61.1 61.3 68.51 68.8 69.8 69.2 69.9 70
01/03/2019 04:00:44 60.36 60.3 60.54 60.2 61.1 61.3 68.7 68.8 69.8 69.2 69.9 70
01/03/2019 04:00:45 60.13 60.23 60.54 60.2 61.1 61.3 69.31 69.19 69.8 69.2 69.9 70
01/03/2019 04:00:46 60.28 60.33 60.54 60.2 61.1 61.3 69.04 69.36 69.8 69.2 69.9 70
01/03/2019 04:00:47 59.84 60.19 60.54 60.2 61.1 61.3 68.32 69.02 69.8 69.2 69.9 70
01/03/2019 04:00:48 59.99 60.1 60.54 60.2 61.1 61.3 68.89 68.86 69.8 69.2 69.9 70
01/03/2019 04:00:49 60.25 60.19 60.54 60.2 61.1 61.3 68.82 68.88 69.8 69.2 69.9 70
01/03/2019 04:00:50 60.18 60.21 60.54 60.2 61.1 61.3 69.27 69.19 69.54 69.2 69.9 70
01/03/2019 04:00:51 60.1 60.26 60.54 60.2 61.1 61.3 69.03 69.39 69.49 69.2 69.9 70
01/03/2019 04:00:52 60.03 60.19 60.54 60.2 61.1 61.3 68.27 69.01 69.49 69.2 69.9 70
01/03/2019 04:00:53 60.33 60.25 60.54 60.2 61.1 61.3 68.87 68.84 69.49 69.2 69.9 70
01/03/2019 04:00:54 60.29 60.3 60.54 60.2 61.1 61.3 69.4 69.25 69.49 69.2 69.9 70
01/03/2019 04:00:55 60.13 60.3 60.54 60.2 61.1 61.3 68.74 69.2 69.44 69.2 69.9 70
01/03/2019 04:00:56 59.85 60.23 60.54 60.2 61.1 61.3 68.49 68.96 69.44 69.2 69.9 70
01/03/2019 04:00:57 60.11 60.15 60.54 60.2 61.1 61.3 68.85 68.83 69.44 69.2 69.9 70
01/03/2019 04:00:58 60.29 60.24 60.54 60.2 61.1 61.3 69.38 69.23 69.39 69.2 69.9 70
01/03/2019 04:00:59 59.95 60.22 60.54 60.2 61.1 61.3 68.75 69.31 69.39 69.2 69.9 70
01/03/2019 04:01:00 60.12 60.15 60.54 60.2 61.1 61.3 68.83 68.93 69.39 69.2 69.9 70
01/03/2019 04:01:01 60.07 60.17 60.54 60.2 61.1 61.3 68.57 69 69.39 69.2 69.9 70
01/03/2019 04:01:02 60.13 60.16 60.54 60.2 61.1 61.3 68.77 68.8 69.39 69.2 69.9 70
01/03/2019 04:01:03 59.95 60.17 60.54 60.2 61.1 61.3 69.04 69.04 69.39 69.2 69.9 70
01/03/2019 04:01:04 60.13 60.14 60.54 60.2 61.1 61.3 68.83 69.04 69.39 69.2 69.9 70
01/03/2019 04:01:05 60.1 60.16 60.54 60.2 61.1 61.3 68.41 68.86 69.39 69.2 69.9 70
01/03/2019 04:01:06 60.21 60.21 60.48 60.2 61.1 61.3 68.82 68.84 69.39 69.2 69.9 70
01/03/2019 04:01:07 59.84 60.19 60.33 60.2 61.1 61.3 68.79 68.92 69.39 69.2 69.9 70
01/03/2019 04:01:08 60.35 60.2 60.33 60.2 61.1 61.3 68.96 68.95 69.39 69.2 69.9 70
01/03/2019 04:01:09 59.98 60.21 60.33 60.2 61 61.3 68.73 68.89 69.39 69.2 69.9 70
01/03/2019 04:01:10 59.97 60.1 60.33 60.2 61 61.3 68.82 68.86 69.39 69.2 69.9 70
01/03/2019 04:01:11 60.13 60.17 60.33 60.2 61 61.3 69.24 69.18 69.39 69.2 69.9 70
01/03/2019 04:01:12 60.05 60.32 60.33 60.2 61 61.3 69.16 69.38 69.39 69.2 69.9 70
01/03/2019 04:01:13 60.37 60.32 60.33 60.2 61 61.3 69.18 69.41 69.41 69.2 69.9 70
01/03/2019 04:01:14 59.96 60.3 60.33 60.2 61 61.3 68.09 69.2 69.41 69.2 69.9 70
01/03/2019 04:01:15 60.41 60.35 60.35 60.2 61 61.3 69.34 69.15 69.41 69.2 69.9 70
01/03/2019 04:01:16 60.3 60.38 60.38 60.2 61 61.3 68.98 69.13 69.41 69.2 69.9 70
01/03/2019 04:01:17 60.1 60.3 60.38 60.2 61 61.3 68.86 69.05 69.41 69.2 69.9 70
01/03/2019 04:01:18 60.29 60.34 60.38 60.2 61 61.3 69.1 69.19 69.41 69.2 69.9 70
01/03/2019 04:01:19 60.16 60.34 60.38 60.2 61 61.3 68.4 69.04 69.41 69.2 69.9 70
01/03/2019 04:01:20 60.12 60.23 60.38 60.2 61 61.3 68.83 68.87 69.41 69.2 69.9 70
01/03/2019 04:01:21 60.18 60.25 60.38 60.2 61 61.3 69.08 69.07 69.41 69.2 69.9 70
01/03/2019 04:01:22 60.18 60.22 60.38 60.2 61 61.3 68.6 68.94 69.41 69.2 69.9 70
01/03/2019 04:01:23 60.02 60.19 60.38 60.2 61 61.3 68.27 68.7 69.41 69.2 69.9 70
01/03/2019 04:01:24 60.51 60.42 60.42 60.2 61 61.3 69.68 69.36 69.41 69.2 69.9 70
01/03/2019 04:01:25 59.97 60.41 60.42 60.2 61 61.3 69.15 69.43 69.43 69.2 69.9 70
01/03/2019 04:01:26 60.24 60.23 60.42 60.2 61 61.3 69.34 69.38 69.43 69.2 69.8 70
01/03/2019 04:01:27 60.15 60.3 60.42 60.2 61 61.3 68.63 69.42 69.43 69.2 69.8 70
01/03/2019 04:01:28 59.74 60.21 60.42 60.2 61 61.3 68.49 68.93 69.43 69.2 69.8 70
01/03/2019 04:01:29 60.37 60.27 60.42 60.2 61 61.3 69.77 69.45 69.45 69.2 69.8 70
01/03/2019 04:01:30 60.38 60.43 60.43 60.2 61 61.3 69.6 69.68 69.68 69.2 69.7 70
01/03/2019 04:01:31 59.92 60.27 60.43 60.2 61 61.3 68.63 69.45 69.68 69.2 69.7 70
01/03/2019 04:01:32 60.03 60.11 60.43 60.2 61 61.3 68.88 69.05 69.68 69.2 69.7 70
01/03/2019 04:01:33 59.94 60.14 60.43 60.2 61 61.3 68.94 69.11 69.68 69.2 69.7 70
01/03/2019 04:01:34 60.07 60.11 60.43 60.2 61 61.3 69.28 69.19 69.68 69.2 69.7 70
01/03/2019 04:01:35 60.32 60.26 60.43 60.2 61 61.3 69.24 69.29 69.68 69.2 69.7 70
01/03/2019 04:01:36 59.98 60.31 60.43 60.2 61 61.3 68.84 69.27 69.68 69.2 69.7 70
01/03/2019 04:01:37 60.21 60.21 60.43 60.2 61 61.3 68.82 69.02 69.68 69.2 69.7 70
01/03/2019 04:01:38 60.16 60.31 60.43 60.2 61 61.3 69.13 69.12 69.68 69.2 69.7 70
01/03/2019 04:01:39 60.4 60.35 60.43 60.2 61 61.3 69.24 69.18 69.68 69.2 69.7 70
01/03/2019 04:01:40 59.94 60.33 60.43 60.2 61 61.3 68.71 69.17 69.68 69.2 69.7 70
01/03/2019 04:01:41 59.98 60.1 60.43 60.2 61 61.3 68.88 68.98 69.68 69.2 69.7 70
01/03/2019 04:01:42 60.18 60.15 60.43 60.2 61 61.3 69.15 69.08 69.68 69.2 69.7 70
01/03/2019 04:01:43 60.57 60.51 60.51 60.2 61 61.3 69.63 69.49 69.68 69.2 69.7 70
01/03/2019 04:01:44 60.42 60.49 60.51 60.2 61 61.3 69.26 69.47 69.68 69.2 69.7 70
01/03/2019 04:01:45 60.08 60.46 60.51 60.2 61 61.3 69.09 69.53 69.68 69.2 69.7 70
01/03/2019 04:01:46 60.41 60.39 60.51 60.2 61 61.3 69.99 69.79 69.79 69.2 69.7 70
01/03/2019 04:01:47 60.85 60.71 60.71 60.2 61 61.3 69.85 69.96 69.96 69.2 69.7 70
01/03/2019 04:01:48 60.86 60.86 60.86 60.2 61 61.3 69.85 69.99 69.99 69.2 69.7 70
01/03/2019 04:01:49 60.56 60.84 60.86 60.2 61 61.3 69.34 69.84 69.99 69.2 69.7 70
01/03/2019 04:01:50 60.65 60.74 60.86 60.2 61 61.3 69.09 69.58 69.99 69.2 69.7 70
01/03/2019 04:01:51 60.48 60.63 60.86 60.2 61 61.3 69.6 69.55 69.99 69.2 69.7 70
01/03/2019 04:01:52 60.29 60.58 60.86 60.2 61 61.3 69.06 69.61 69.99 69.2 69.7 70
01/03/2019 04:01:53 60.56 60.57 60.86 60.2 61 61.3 69.25 69.41 69.99 69.2 69.7 70
01/03/2019 04:01:54 60.24 60.51 60.86 60.2 61 61.3 69.51 69.5 69.99 69.2 69.7 70
01/03/2019 04:01:55 60.32 60.45 60.86 60.2 61 61.3 69.63 69.69 69.99 69.2 69.7 70
01/03/2019 04:01:56 60.54 60.5 60.86 60.2 61 61.3 69.86 69.82 69.99 69.2 69.7 70
01/03/2019 04:01:57 59.95 60.47 60.86 60.2 61 61.3 69.21 69.81 69.99 69.2 69.7 70
01/03/2019 04:01:58 60.23 60.28 60.86 60.2 61 61.3 69.04 69.57 69.99 69.2 69.7 70
01/03/2019 04:01:59 60.3 60.33 60.86 60.2 61 61.3 71.07 70.71 70.71 69.2 69.7 70
01/03/2019 04:02:00 60.74 60.59 60.86 60.2 61 61.3 70.01 70.65 70.71 69.2 69.7 70
01/03/2019 04:02:01 60.75 60.79 60.86 60.2 61 61.3 70.98 70.83 70.83 69.2 69.7 70
01/03/2019 04:02:02 60.48 60.67 60.86 60.2 61 61.3 69.98 70.7 70.83 69.2 69.7 70
01/03/2019 04:02:03 60.52 60.6 60.86 60.2 61 61.3 69.51 70.22 70.83 69.2 69.7 70
01/03/2019 04:02:04 60.28 60.56 60.86 60.2 61 61.3 69.91 69.97 70.83 69.2 69.7 70
01/03/2019 04:02:05 60.64 60.58 60.86 60.2 61 61.3 70.15 70.34 70.83 69.2 69.7 70
01/03/2019 04:02:06 60.56 60.71 60.86 60.2 61 61.3 70.72 70.5 70.83 69.2 69.7 70
01/03/2019 04:02:07 60.5 60.58 60.86 60.2 61 61.3 70.2 70.42 70.83 69.2 69.7 70
01/03/2019 04:02:08 60.52 60.62 60.86 60.2 61 61.3 69.08 70.35 70.83 69.2 69.7 70
01/03/2019 04:02:09 60.12 60.53 60.86 60.2 61 61.3 69.51 69.67 70.83 69.2 69.7 70
01/03/2019 04:02:10 60.48 60.42 60.86 60.2 61 61.3 69.38 69.68 70.83 69.2 69.7 70
01/03/2019 04:02:11 60.25 60.47 60.86 60.2 61 61.3 69.19 69.67 70.83 69.2 69.7 70
01/03/2019 04:02:12 60.29 60.35 60.86 60.2 61 61.3 69.12 69.26 70.83 69.2 69.7 70
01/03/2019 04:02:13 60.28 60.42 60.86 60.2 61 61.3 69.17 69.4 70.83 69.2 69.7 70
01/03/2019 04:02:14 60.42 60.39 60.86 60.2 61 61.3 69.13 69.29 70.83 69.2 69.7 70
01/03/2019 04:02:15 60.39 60.56 60.86 60.2 61 61.3 69.33 69.29 70.83 69.2 69.7 70
01/03/2019 04:02:16 59.95 60.34 60.86 60.2 61 61.3 68.71 69.31 70.83 69.2 69.7 70
01/03/2019 04:02:17 60.21 60.31 60.86 60.2 61 61.3 69.08 69.18 70.83 69.2 69.7 70
01/03/2019 04:02:18 59.99 60.14 60.84 60.2 61 61.3 69.43 69.36 70.83 69.2 69.7 70
01/03/2019 04:02:19 60.33 60.28 60.79 60.2 61 61.3 69.06 69.45 70.83 69.2 69.7 70
01/03/2019 04:02:20 60.17 60.33 60.79 60.2 61 61.3 68.47 69.07 70.83 69.2 69.7 70
01/03/2019 04:02:21 60.45 60.45 60.79 60.2 61 61.3 68.96 68.97 70.83 69.2 69.7 70
01/03/2019 04:02:22 60.22 60.42 60.79 60.2 61 61.3 68.83 69.04 70.83 69.2 69.7 70
01/03/2019 04:02:23 59.81 60.27 60.79 60.2 61 61.3 68.49 68.91 70.83 69.2 69.7 70
01/03/2019 04:02:24 60.41 60.29 60.79 60.2 61 61.3 68.81 68.94 70.83 69.2 69.7 70
01/03/2019 04:02:25 60.04 60.3 60.79 60.2 61 61.3 68.58 68.67 70.83 69.2 69.7 70
01/03/2019 04:02:26 60.49 60.37 60.79 60.2 61 61.3 69.45 69.21 70.83 69.2 69.7 70
01/03/2019 04:02:27 59.87 60.41 60.79 60.2 60.9 61.3 68.73 69.29 70.83 69.2 69.7 70
01/03/2019 04:02:28 60.03 60.1 60.79 60.2 60.9 61.3 68.51 68.93 70.83 69.2 69.7 70
01/03/2019 04:02:29 60.38 60.28 60.79 60.2 60.9 61.3 69.07 68.99 70.83 69.2 69.7 70
01/03/2019 04:02:30 60.29 60.34 60.79 60.2 60.9 61.3 69.27 69.23 70.83 69.2 69.7 70
01/03/2019 04:02:31 60.47 60.49 60.71 60.2 60.9 61.3 69.28 69.43 70.7 69.2 69.7 70
01/03/2019 04:02:32 60.41 60.49 60.71 60.2 60.9 61.3 68.83 69.29 70.5 69.2 69.7 70
01/03/2019 04:02:33 60.13 60.42 60.71 60.2 60.9 61.3 68.71 68.96 70.5 69.2 69.7 70
01/03/2019 04:02:34 60.21 60.29 60.71 60.2 60.9 61.3 68.81 68.94 70.5 69.2 69.7 70
01/03/2019 04:02:35 60.5 60.44 60.71 60.2 60.9 61.3 69.23 69.14 70.5 69.2 69.7 70
01/03/2019 04:02:36 60.08 60.47 60.62 60.2 60.9 61.3 68.49 69.21 70.42 69.2 69.7 70
01/03/2019 04:02:37 60.13 60.23 60.62 60.2 60.9 61.3 68.73 68.77 70.35 69.2 69.7 70
01/03/2019 04:02:38 60.33 60.33 60.56 60.2 60.9 61.3 68.89 68.95 69.68 69.2 69.7 70
01/03/2019 04:02:39 60.43 60.5 60.56 60.2 60.9 61.3 69.04 69.11 69.68 69.2 69.7 70
01/03/2019 04:02:40 60.43 60.47 60.56 60.2 60.9 61.3 68.79 69.12 69.67 69.2 69.7 70
01/03/2019 04:02:41 60.3 60.51 60.56 60.2 60.9 61.3 68.57 68.95 69.45 69.1 69.7 70
01/03/2019 04:02:42 60.27 60.33 60.56 60.2 60.9 61.3 69.3 69.19 69.45 69.1 69.7 70
01/03/2019 04:02:43 60.34 60.42 60.56 60.2 60.9 61.3 68.99 69.1 69.45 69.1 69.7 70
01/03/2019 04:02:44 60.27 60.43 60.56 60.2 60.9 61.3 69 69.14 69.45 69.1 69.7 70
01/03/2019 04:02:45 60.39 60.44 60.51 60.2 60.9 61.3 68.94 69.09 69.45 69.1 69.7 70
01/03/2019 04:02:46 59.93 60.35 60.51 60.2 60.9 61.3 68.39 69.02 69.45 69.1 69.7 70
01/03/2019 04:02:47 60.29 60.27 60.51 60.2 60.9 61.3 69.2 69.13 69.45 69.1 69.7 70
01/03/2019 04:02:48 60.14 60.35 60.51 60.2 60.9 61.3 69.02 69.3 69.45 69.1 69.7 70
01/03/2019 04:02:49 60.03 60.17 60.51 60.2 60.9 61.3 68.9 69.04 69.43 69.1 69.7 70
01/03/2019 04:02:50 60.02 60.14 60.51 60.2 60.9 61.3 68.61 68.97 69.43 69.1 69.7 70
01/03/2019 04:02:51 60.04 60.19 60.51 60.2 60.9 61.3 68.86 68.98 69.43 69.1 69.7 70
01/03/2019 04:02:52 60.28 60.23 60.51 60.2 60.9 61.3 69.07 69.05 69.43 69.1 69.7 70
01/03/2019 04:02:53 60.34 60.39 60.51 60.2 60.9 61.3 69.18 69.31 69.43 69.1 69.7 70
01/03/2019 04:02:54 60.3 60.36 60.51 60.2 60.9 61.3 68.76 69.11 69.43 69.1 69.7 70
01/03/2019 04:02:55 60.11 60.34 60.51 60.2 60.9 61.3 68.94 69.05 69.43 69.1 69.7 70
01/03/2019 04:02:56 60.11 60.21 60.51 60.2 60.9 61.3 69.16 69.07 69.43 69.1 69.7 70
01/03/2019 04:02:57 60.07 60.22 60.51 60.2 60.9 61.3 68.92 69.26 69.43 69.1 69.7 70
01/03/2019 04:02:58 60.01 60.11 60.51 60.2 60.9 61.3 68.65 68.93 69.43 69.1 69.7 70
01/03/2019 04:02:59 60.05 60.15 60.51 60.2 60.9 61.3 68.3 68.79 69.43 69.1 69.7 70
01/03/2019 04:03:00 60.28 60.21 60.51 60.2 60.9 61.3 69.32 69.04 69.43 69.1 69.7 70
01/03/2019 04:03:01 59.97 60.2 60.51 60.2 60.9 61.3 68.84 69.07 69.31 69.1 69.7 70
01/03/2019 04:03:02 60.11 60.27 60.51 60.2 60.9 61.3 68.73 69.04 69.31 69.1 69.7 70
01/03/2019 04:03:03 60.03 60.1 60.51 60.2 60.9 61.3 68.54 68.83 69.31 69.1 69.7 70
01/03/2019 04:03:04 60.24 60.25 60.51 60.2 60.9 61.3 69.24 69.1 69.31 69.1 69.7 70
01/03/2019 04:03:05 59.79 60.18 60.51 60.2 60.9 61.3 69.01 69.26 69.31 69.1 69.7 70
01/03/2019 04:03:06 60.14 60.09 60.51 60.2 60.9 61.3 68.33 68.97 69.31 69.1 69.7 70
01/03/2019 04:03:07 60.02 60.1 60.51 60.2 60.9 61.3 68.54 68.65 69.31 69.1 69.7 70
01/03/2019 04:03:08 60.18 60.21 60.51 60.2 60.9 61.3 69.3 69.11 69.31 69.1 69.7 70
01/03/2019 04:03:09 60.15 60.33 60.51 60.2 60.9 61.3 69.72 69.54 69.54 69.1 69.7 70
01/03/2019 04:03:10 59.84 60.09 60.51 60.2 60.9 61.3 69.87 69.81 69.81 69.1 69.7 70
01/03/2019 04:03:11 60.46 60.32 60.44 60.2 60.9 61.3 70.09 70.02 70.02 69.1 69.7 70
01/03/2019 04:03:12 60.41 60.45 60.45 60.2 60.9 61.3 69.27 70.02 70.02 69.1 69.7 70
01/03/2019 04:03:13 60.56 60.53 60.53 60.2 60.9 61.3 70.07 69.98 70.02 69.1 69.7 70
01/03/2019 04:03:14 60.39 60.53 60.53 60.2 60.9 61.3 69.37 70.01 70.02 69.1 69.7 70
01/03/2019 04:03:15 60.24 60.47 60.53 60.2 60.9 61.3 69.27 69.59 70.02 69.1 69.7 70
01/03/2019 04:03:16 60.23 60.45 60.53 60.2 60.9 61.3 68.97 69.51 70.02 69.1 69.7 70
01/03/2019 04:03:17 60.1 60.23 60.53 60.2 60.8 61.3 68.93 69.21 70.02 69.1 69.7 70
01/03/2019 04:03:18 60.25 60.24 60.53 60.2 60.8 61.3 69.3 69.22 70.02 69.1 69.7 70
01/03/2019 04:03:19 60.07 60.26 60.53 60.2 60.8 61.3 68.94 69.27 70.02 69.1 69.7 70
01/03/2019 04:03:20 60.18 60.24 60.53 60.2 60.8 61.3 68.79 69.03 70.02 69.1 69.7 70
01/03/2019 04:03:21 60.48 60.44 60.53 60.2 60.8 61.3 69.92 69.66 70.02 69.1 69.7 70
01/03/2019 04:03:22 60.49 60.52 60.53 60.2 60.8 61.3 70.42 70.16 70.16 69.2 69.7 70
01/03/2019 04:03:23 60.79 60.72 60.72 60.2 60.8 61.3 70.79 70.71 70.71 69.2 69.7 70
01/03/2019 04:03:24 60.43 60.79 60.79 60.2 60.8 61.3 70.2 70.82 70.82 69.2 69.7 70
01/03/2019 04:03:25 60.14 60.51 60.79 60.2 60.8 61.3 69.26 70.31 70.82 69.2 69.7 70
01/03/2019 04:03:26 60.33 60.44 60.79 60.2 60.8 61.3 69.93 69.89 70.82 69.2 69.7 70
01/03/2019 04:03:27 60.43 60.44 60.79 60.2 60.8 61.3 69.24 69.89 70.82 69.2 69.7 70
01/03/2019 04:03:28 60.23 60.43 60.79 60.2 60.8 61.3 69.19 69.61 70.82 69.2 69.7 70
01/03/2019 04:03:29 60.31 60.42 60.79 60.2 60.8 61.3 68.84 69.32 70.82 69.2 69.7 70
01/03/2019 04:03:30 60.05 60.25 60.79 60.2 60.8 61.3 68.52 68.98 70.82 69.1 69.7 70
01/03/2019 04:03:31 60.07 60.2 60.79 60.2 60.8 61.3 69.03 69 70.82 69.1 69.7 70
01/03/2019 04:03:32 60.39 60.32 60.79 60.2 60.8 61.3 69.61 69.37 70.82 69.1 69.7 70
01/03/2019 04:03:33 60.16 60.34 60.79 60.2 60.8 61.3 69.01 69.44 70.82 69.1 69.7 70
01/03/2019 04:03:34 60.44 60.4 60.79 60.2 60.8 61.3 69.01 69.22 70.82 69.1 69.7 70
01/03/2019 04:03:35 60.23 60.42 60.79 60.2 60.8 61.3 69 69.22 70.82 69.1 69.7 70
01/03/2019 04:03:36 60.14 60.29 60.79 60.2 60.8 61.3 69.4 69.34 70.82 69.1 69.7 70
01/03/2019 04:03:37 60.4 60.42 60.79 60.2 60.8 61.3 69.28 69.52 70.82 69.1 69.6 70
01/03/2019 04:03:38 59.95 60.36 60.79 60.2 60.8 61.3 68.14 69.24 70.82 69.1 69.6 70
01/03/2019 04:03:39 60.18 60.19 60.79 60.2 60.8 61.3 68.78 68.86 70.82 69.1 69.6 70
01/03/2019 04:03:40 60.19 60.28 60.79 60.2 60.8 61.3 69.6 69.37 70.82 69.1 69.6 70
01/03/2019 04:03:41 60.13 60.26 60.79 60.2 60.8 61.3 68.94 69.32 70.82 69.1 69.6 70
01/03/2019 04:03:42 60.19 60.29 60.79 60.2 60.8 61.3 68.82 69.29 70.82 69.1 69.6 70
01/03/2019 04:03:43 60.09 60.2 60.79 60.2 60.8 61.3 68.53 68.89 70.82 69.1 69.6 70
01/03/2019 04:03:44 60.35 60.33 60.79 60.2 60.8 61.3 69.34 69.12 70.82 69.1 69.6 70
01/03/2019 04:03:45 60.3 60.36 60.79 60.2 60.8 61.3 69.11 69.16 70.82 69.1 69.6 70
01/03/2019 04:03:46 60.03 60.37 60.79 60.2 60.8 61.3 68.67 69.22 70.82 69.1 69.6 70
01/03/2019 04:03:47 59.81 60.17 60.79 60.2 60.8 61.3 69.11 69.14 70.82 69.1 69.6 70
01/03/2019 04:03:48 60.21 60.15 60.79 60.2 60.8 61.3 69.08 69.21 70.82 69.1 69.6 70
01/03/2019 04:03:49 60.36 60.3 60.79 60.2 60.8 61.3 69.62 69.48 70.82 69.1 69.6 70
01/03/2019 04:03:50 60.31 60.34 60.79 60.2 60.8 61.3 69.27 69.55 70.82 69.1 69.6 70
01/03/2019 04:03:51 60.45 60.43 60.79 60.2 60.8 61.3 70.13 69.98 70.82 69.2 69.6 70
01/03/2019 04:03:52 60.67 60.6 60.79 60.2 60.8 61.3 70.01 70.18 70.82 69.2 69.6 70
01/03/2019 04:03:53 61.03 60.91 60.91 60.2 60.8 61.3 69.9 70 70.82 69.2 69.6 70
01/03/2019 04:03:54 61.49 61.28 61.28 60.2 60.8 61.3 70.79 70.76 70.76 69.2 69.6 70
01/03/2019 04:03:55 61.07 61.27 61.28 60.2 60.8 61.3 69.22 70.32 70.76 69.2 69.6 70
01/03/2019 04:03:56 60.67 61.14 61.28 60.2 60.8 61.3 69.02 69.64 70.76 69.2 69.6 70
01/03/2019 04:03:57 60.2 60.85 61.28 60.2 60.8 61.3 69.08 69.37 70.76 69.2 69.6 70
01/03/2019 04:03:58 60.39 60.49 61.28 60.2 60.8 61.3 69.3 69.31 70.76 69.2 69.6 70
01/03/2019 04:03:59 60.43 60.6 61.28 60.2 60.8 61.3 69.65 69.57 70.76 69.2 69.6 70
01/03/2019 04:04:00 60.34 60.46 61.28 60.2 60.8 61.3 69.31 69.61 70.76 69.2 69.6 70
01/03/2019 04:04:01 60.17 60.45 61.28 60.2 60.8 61.3 69.02 69.54 70.76 69.2 69.6 70
01/03/2019 04:04:02 60.31 60.32 61.28 60.2 60.8 61.3 69.29 69.26 70.76 69.2 69.6 70
01/03/2019 04:04:03 60.19 60.34 61.28 60.2 60.8 61.3 69.02 69.28 70.76 69.2 69.6 70
01/03/2019 04:04:04 61.69 61.17 61.28 60.2 60.8 61.3 69.32 69.31 70.76 69.2 69.6 70
01/03/2019 04:04:05 61.6 61.46 61.46 60.2 60.8 61.3 69.78 69.74 70.76 69.2 69.6 70
01/03/2019 04:04:06 61.28 61.48 61.48 60.2 60.7 61.3 69.28 69.79 70.76 69.2 69.6 70
01/03/2019 04:04:07 61.15 61.35 61.48 60.2 60.7 61.3 69.13 69.57 70.76 69.2 69.6 70
01/03/2019 04:04:08 61.33 61.33 61.48 60.3 60.7 61.3 69.34 69.34 70.76 69.2 69.6 70
01/03/2019 04:04:09 61.32 61.37 61.48 60.3 60.7 61.3 69.21 69.34 70.76 69.2 69.6 70
01/03/2019 04:04:10 61.7 61.6 61.6 60.3 60.7 61.3 70.1 69.8 70.76 69.2 69.6 70
01/03/2019 04:04:11 61.31 61.63 61.63 60.3 60.7 61.3 69.29 69.76 70.76 69.2 69.6 70
01/03/2019 04:04:12 61.33 61.42 61.63 60.3 60.7 61.3 68.9 69.48 70.76 69.2 69.6 70
01/03/2019 04:04:13 61.23 61.45 61.63 60.3 60.7 61.3 69.3 69.53 70.76 69.2 69.6 70
01/03/2019 04:04:14 61.42 61.39 61.63 60.3 60.7 61.3 69.96 69.82 70.76 69.2 69.6 70
01/03/2019 04:04:15 61.48 61.48 61.63 60.3 60.7 61.3 70.14 70.01 70.76 69.2 69.6 70
01/03/2019 04:04:16 61.34 61.5 61.63 60.3 60.7 61.3 69.53 70.08 70.76 69.2 69.6 70
01/03/2019 04:04:17 61.44 61.48 61.63 60.3 60.7 61.3 69.78 69.87 70.76 69.2 69.6 70
01/03/2019 04:04:18 61.73 61.62 61.63 60.3 60.7 61.3 70.86 70.56 70.76 69.2 69.6 70
01/03/2019 04:04:19 61.72 61.73 61.73 60.3 60.7 61.3 70.59 70.73 70.76 69.2 69.6 70
01/03/2019 04:04:20 61.43 61.71 61.73 60.3 60.7 61.3 70.53 70.79 70.79 69.2 69.6 70
01/03/2019 04:04:21 61.44 61.58 61.73 60.3 60.7 61.3 69.83 70.52 70.79 69.2 69.6 70
01/03/2019 04:04:22 61.55 61.56 61.73 60.3 60.7 61.3 70.2 70.3 70.79 69.2 69.6 70
01/03/2019 04:04:23 61.4 61.58 61.73 60.3 60.7 61.3 70.02 70.41 70.79 69.2 69.6 70
01/03/2019 04:04:24 61.6 61.58 61.73 60.3 60.7 61.3 71.25 70.98 70.98 69.2 69.6 70
01/03/2019 04:04:25 61.47 61.62 61.73 60.3 60.7 61.3 69.46 70.83 70.98 69.2 69.5 70
01/03/2019 04:04:26 61.35 61.53 61.73 60.3 60.7 61.3 69.46 69.98 70.98 69.2 69.5 70
01/03/2019 04:04:27 61.47 61.48 61.73 60.3 60.7 61.3 70.03 69.96 70.98 69.2 69.5 70
01/03/2019 04:04:28 61.38 61.51 61.73 60.4 60.7 61.3 70.06 70.19 70.98 69.2 69.5 70
01/03/2019 04:04:29 61.38 61.5 61.73 60.4 60.7 61.3 69.6 69.99 70.98 69.2 69.5 70
01/03/2019 04:04:30 61.15 61.38 61.73 60.4 60.7 61.3 68.79 69.75 70.98 69.2 69.5 70
01/03/2019 04:04:31 61.23 61.34 61.73 60.4 60.7 61.3 69.24 69.33 70.98 69.2 69.5 70
01/03/2019 04:04:32 61.49 61.41 61.73 60.4 60.7 61.3 69.6 69.47 70.98 69.2 69.5 70
01/03/2019 04:04:33 61.51 61.51 61.73 60.4 60.7 61.3 69.67 69.75 70.98 69.3 69.5 70
01/03/2019 04:04:34 61.2 61.55 61.73 60.4 60.7 61.3 68.97 69.53 70.98 69.3 69.5 70
01/03/2019 04:04:35 61.03 61.29 61.73 60.4 60.7 61.3 68.73 69.24 70.98 69.3 69.5 70
01/03/2019 04:04:36 61.5 61.45 61.73 60.4 60.7 61.3 69.55 69.53 70.98 69.3 69.5 70
01/03/2019 04:04:37 61.37 61.44 61.73 60.4 60.7 61.3 69.3 69.38 70.98 69.3 69.5 70
01/03/2019 04:04:38 61 61.41 61.73 60.4 60.7 61.3 68.72 69.34 70.98 69.3 69.5 70
01/03/2019 04:04:39 61.06 61.18 61.73 60.4 60.7 61.3 68.75 68.94 70.98 69.3 69.5 70
01/03/2019 04:04:40 61.05 61.18 61.73 60.4 60.7 61.3 69.02 68.97 70.98 69.3 69.5 70
01/03/2019 04:04:41 61.17 61.19 61.73 60.4 60.7 61.3 69.33 69.25 70.98 69.3 69.5 70
01/03/2019 04:04:42 61.37 61.32 61.73 60.4 60.7 61.3 69.41 69.41 70.98 69.3 69.5 70
01/03/2019 04:04:43 61.09 61.32 61.73 60.4 60.7 61.3 69.4 69.53 70.98 69.3 69.5 70
01/03/2019 04:04:44 61.08 61.2 61.73 60.4 60.7 61.3 69.22 69.43 70.98 69.3 69.5 70
01/03/2019 04:04:45 61.15 61.23 61.73 60.4 60.7 61.3 69.26 69.44 70.98 69.3 69.5 70
01/03/2019 04:04:46 61.44 61.38 61.73 60.4 60.7 61.3 70.02 69.82 70.98 69.3 69.5 70
01/03/2019 04:04:47 61.29 61.39 61.73 60.4 60.7 61.3 69.64 69.78 70.98 69.2 69.5 70
01/03/2019 04:04:48 61.04 61.32 61.73 60.4 60.7 61.3 69.32 69.85 70.98 69.2 69.5 70
01/03/2019 04:04:49 61 61.23 61.71 60.4 60.7 61.3 69.1 69.43 70.98 69.2 69.5 70
01/03/2019 04:04:50 61.27 61.28 61.62 60.4 60.7 61.3 69.68 69.61 70.98 69.2 69.5 70
01/03/2019 04:04:51 61.13 61.2 61.62 60.4 60.7 61.3 69.34 69.64 70.98 69.2 69.5 70
01/03/2019 04:04:52 60.92 61.23 61.62 60.4 60.7 61.3 68.94 69.42 70.98 69.2 69.5 70
01/03/2019 04:04:53 60.78 61.01 61.62 60.4 60.7 61.3 68.82 69.17 70.98 69.2 69.5 70
01/03/2019 04:04:54 61.11 61.07 61.62 60.4 60.7 61.3 69.46 69.34 70.83 69.2 69.5 70
01/03/2019 04:04:55 61.34 61.3 61.55 60.5 60.7 61.3 69.54 69.53 70.19 69.2 69.5 70
01/03/2019 04:04:56 60.93 61.28 61.55 60.5 60.7 61.3 69.24 69.54 70.19 69.2 69.5 70
01/03/2019 04:04:57 61.06 61.18 61.55 60.5 60.7 61.3 68.78 69.38 70.19 69.2 69.5 70
01/03/2019 04:04:58 61.03 61.13 61.55 60.5 60.7 61.3 69.04 69.14 69.99 69.2 69.5 70
01/03/2019 04:04:59 61.2 61.18 61.55 60.5 60.7 61.3 69.39 69.31 69.85 69.2 69.5 70
01/03/2019 04:05:00 61.17 61.24 61.55 60.5 60.7 61.3 69.3 69.38 69.85 69.2 69.5 70
01/03/2019 04:05:01 61.17 61.26 61.55 60.5 60.7 61.3 69.23 69.49 69.85 69.2 69.5 70
01/03/2019 04:05:02 61.04 61.2 61.55 60.5 60.7 61.3 69.21 69.32 69.85 69.2 69.5 70
01/03/2019 04:05:03 61.19 61.16 61.55 60.5 60.7 61.3 69.32 69.33 69.85 69.2 69.5 70
01/03/2019 04:05:04 61.17 61.3 61.45 60.5 60.7 61.3 69.52 69.57 69.85 69.2 69.5 70
01/03/2019 04:05:05 61.24 61.25 61.45 60.5 60.7 61.3 69.56 69.58 69.85 69.2 69.5 70
01/03/2019 04:05:06 61.17 61.25 61.44 60.5 60.7 61.3 69.49 69.73 69.85 69.2 69.5 70
01/03/2019 04:05:07 60.88 61.18 61.41 60.5 60.7 61.3 68.84 69.37 69.85 69.2 69.5 70
01/03/2019 04:05:08 61.22 61.2 61.39 60.5 60.7 61.3 69.51 69.47 69.85 69.2 69.5 70
01/03/2019 04:05:09 61.07 61.2 61.39 60.5 60.7 61.3 69.22 69.56 69.85 69.2 69.5 70
01/03/2019 04:05:10 61.41 61.34 61.39 60.5 60.7 61.3 69.6 69.62 69.85 69.2 69.5 70
01/03/2019 04:05:11 60.97 61.3 61.39 60.5 60.7 61.3 68.76 69.43 69.85 69.2 69.5 70
01/03/2019 04:05:12 61.11 61.2 61.39 60.5 60.7 61.3 69.56 69.45 69.85 69.2 69.5 70
01/03/2019 04:05:13 61.01 61.16 61.39 60.5 60.7 61.3 69.3 69.47 69.85 69.2 69.5 70
01/03/2019 04:05:14 61.1 61.13 61.39 60.5 60.7 61.3 69.7 69.66 69.85 69.2 69.5 70
01/03/2019 04:05:15 61.13 61.26 61.39 60.5 60.7 61.3 69.18 69.59 69.85 69.2 69.5 70
01/03/2019 04:05:16 60.98 61.13 61.39 60.5 60.7 61.3 68.69 69.3 69.85 69.2 69.5 70
01/03/2019 04:05:17 61.14 61.15 61.34 60.5 60.7 61.3 69.69 69.58 69.85 69.2 69.5 70
01/03/2019 04:05:18 60.92 61.17 61.34 60.5 60.7 61.3 69.61 69.75 69.75 69.2 69.5 70
01/03/2019 04:05:19 60.94 61.03 61.34 60.5 60.7 61.3 69.53 69.63 69.75 69.2 69.5 70
01/03/2019 04:05:20 61 61.11 61.34 60.5 60.7 61.3 69.46 69.69 69.75 69.2 69.5 70
01/03/2019 04:05:21 61.01 61.02 61.34 60.5 60.7 61.3 69.17 69.59 69.75 69.2 69.5 70
01/03/2019 04:05:22 61.16 61.14 61.34 60.5 60.7 61.3 69.24 69.38 69.75 69.2 69.5 70
01/03/2019 04:05:23 61.03 61.13 61.34 60.5 60.7 61.3 69.46 69.49 69.75 69.2 69.5 70
01/03/2019 04:05:24 61.16 61.2 61.34 60.5 60.7 61.3 69.19 69.58 69.75 69.2 69.5 70
01/03/2019 04:05:25 60.86 61.16 61.34 60.5 60.7 61.3 69.25 69.35 69.75 69.2 69.5 70
01/03/2019 04:05:26 61.07 61.11 61.34 60.5 60.7 61.3 70.17 69.92 69.92 69.2 69.5 70
01/03/2019 04:05:27 61.21 61.18 61.34 60.5 60.7 61.3 70.41 70.24 70.24 69.3 69.5 70
01/03/2019 04:05:28 61.3 61.31 61.34 60.6 60.7 61.3 70.64 70.54 70.54 69.3 69.5 70
01/03/2019 04:05:29 61.14 61.34 61.34 60.6 60.7 61.3 69.68 70.48 70.54 69.3 69.5 70
01/03/2019 04:05:30 61.1 61.23 61.34 60.6 60.7 61.3 69.64 69.97 70.54 69.3 69.5 70
01/03/2019 04:05:31 60.79 61.13 61.34 60.6 60.7 61.3 69.14 69.74 70.54 69.3 69.5 70
01/03/2019 04:05:32 61.21 61.17 61.34 60.6 60.7 61.3 69.99 69.82 70.54 69.3 69.5 70
01/03/2019 04:05:33 61.23 61.3 61.34 60.6 60.7 61.3 69.76 69.93 70.54 69.3 69.5 70
01/03/2019 04:05:34 61.09 61.24 61.34 60.6 60.7 61.3 68.94 69.85 70.54 69.3 69.5 70
01/03/2019 04:05:35 60.89 61.19 61.34 60.6 60.7 61.3 68.78 69.33 70.54 69.3 69.5 70
01/03/2019 04:05:36 60.79 61.03 61.34 60.6 60.7 61.3 69 69.07 70.54 69.3 69.5 70
01/03/2019 04:05:37 61.28 61.17 61.34 60.6 60.7 61.3 69.37 69.38 70.54 69.3 69.5 70
01/03/2019 04:05:38 61.1 61.22 61.34 60.6 60.7 61.3 69.45 69.39 70.54 69.3 69.5 70
01/03/2019 04:05:39 61.11 61.23 61.34 60.6 60.7 61.3 69.14 69.46 70.54 69.3 69.5 70
01/03/2019 04:05:40 61.01 61.11 61.34 60.6 60.7 61.3 69.34 69.35 70.54 69.3 69.5 70
01/03/2019 04:05:41 61.05 61.19 61.34 60.6 60.7 61.3 68.92 69.45 70.54 69.3 69.5 70
01/03/2019 04:05:42 61.27 61.27 61.34 60.6 60.7 61.3 69.39 69.41 70.54 69.3 69.5 70
01/03/2019 04:05:43 61.15 61.31 61.34 60.6 60.7 61.3 69.05 69.34 70.54 69.3 69.5 70
01/03/2019 04:05:44 60.98 61.21 61.34 60.6 60.7 61.3 68.81 69.2 70.54 69.3 69.5 70
01/03/2019 04:05:45 61.4 61.34 61.34 60.6 60.7 61.3 70.38 69.89 70.54 69.3 69.5 70
01/03/2019 04:05:46 61.15 61.39 61.39 60.6 60.7 61.3 69.91 69.96 70.54 69.3 69.5 70
01/03/2019 04:05:47 61.4 61.38 61.39 60.6 60.7 61.3 69.45 69.91 70.54 69.3 69.5 70
01/03/2019 04:05:48 61.12 61.39 61.39 60.6 60.7 61.3 69.16 69.62 70.54 69.3 69.5 70
01/03/2019 04:05:49 61.13 61.24 61.39 60.6 60.7 61.3 69 69.4 70.54 69.3 69.5 70
01/03/2019 04:05:50 61.18 61.26 61.39 60.6 60.7 61.3 69.96 69.72 70.54 69.3 69.5 70
01/03/2019 04:05:51 61.05 61.2 61.39 60.6 60.7 61.3 69.65 69.77 70.54 69.3 69.5 70
01/03/2019 04:05:52 61.17 61.19 61.39 60.6 60.7 61.3 69.02 69.67 70.54 69.3 69.5 70
01/03/2019 04:05:53 60.95 61.17 61.39 60.6 60.7 61.3 69.06 69.24 70.54 69.3 69.5 70
01/03/2019 04:05:54 61.19 61.17 61.39 60.6 60.7 61.3 69.71 69.58 70.54 69.3 69.5 70
01/03/2019 04:05:55 61.17 61.25 61.39 60.6 60.7 61.3 69.72 69.75 70.54 69.3 69.5 70
01/03/2019 04:05:56 61.36 61.29 61.39 60.6 60.7 61.3 69.85 69.9 70.54 69.3 69.5 70
01/03/2019 04:05:57 61.22 61.33 61.39 60.6 60.7 61.3 69.04 69.67 70.54 69.3 69.5 70
01/03/2019 04:05:58 61.1 61.37 61.39 60.7 60.7 61.3 69.06 69.34 70.48 69.3 69.5 70
01/03/2019 04:05:59 61.16 61.31 61.39 60.7 60.7 61.3 69.54 69.49 69.97 69.3 69.5 70
01/03/2019 04:06:00 61.08 61.17 61.39 60.7 60.7 61.3 69.61 69.67 69.96 69.3 69.5 70
01/03/2019 04:06:01 60.98 61.09 61.39 60.7 60.7 61.3 69.44 69.69 69.96 69.3 69.5 70
01/03/2019 04:06:02 60.87 61.09 61.39 60.7 60.7 61.3 68.89 69.58 69.96 69.3 69.5 70
01/03/2019 04:06:03 61.26 61.16 61.39 60.7 60.7 61.3 69.58 69.5 69.96 69.3 69.5 70
01/03/2019 04:06:04 61.15 61.18 61.39 60.7 60.7 61.3 69.68 69.64 69.96 69.3 69.5 70
01/03/2019 04:06:05 61.18 61.23 61.39 60.7 60.7 61.3 69.61 69.75 69.96 69.3 69.5 70
01/03/2019 04:06:06 60.88 61.23 61.39 60.7 60.7 61.3 69.54 69.73 69.96 69.3 69.5 70
01/03/2019 04:06:07 60.96 61.06 61.39 60.7 60.7 61.3 69.55 69.64 69.96 69.3 69.5 70
01/03/2019 04:06:08 61.43 61.27 61.39 60.7 60.7 61.3 71.02 70.6 70.6 69.3 69.5 70
01/03/2019 04:06:09 61.2 61.33 61.39 60.7 60.7 61.3 71.88 71.53 71.53 69.4 69.5 70
01/03/2019 04:06:10 61.36 61.36 61.39 60.7 60.7 61.3 70.3 71.54 71.54 69.4 69.5 70
01/03/2019 04:06:11 61.28 61.32 61.39 60.7 60.7 61.3 69.91 70.69 71.54 69.4 69.5 70
01/03/2019 04:06:12 61.41 61.42 61.42 60.7 60.7 61.3 70.56 70.49 71.54 69.4 69.5 70
01/03/2019 04:06:13 61.1 61.46 61.46 60.7 60.7 61.3 71.02 70.83 71.54 69.4 69.5 70
01/03/2019 04:06:14 61.22 61.25 61.46 60.7 60.7 61.3 70.6 70.91 71.54 69.4 69.5 70
01/03/2019 04:06:15 61.2 61.3 61.46 60.7 60.7 61.3 69.86 70.64 71.54 69.4 69.5 70
01/03/2019 04:06:16 61.09 61.24 61.46 60.7 60.7 61.3 69.97 70.16 71.54 69.4 69.5 70
01/03/2019 04:06:17 61.18 61.22 61.46 60.7 60.7 61.3 69.73 70.08 71.54 69.4 69.5 70
01/03/2019 04:06:18 61.44 61.4 61.46 60.7 60.7 61.3 70.17 70.23 71.54 69.4 69.5 70
01/03/2019 04:06:19 61.43 61.52 61.52 60.7 60.7 61.3 70.44 70.43 71.54 69.4 69.5 70
01/03/2019 04:06:20 61.25 61.41 61.52 60.7 60.7 61.3 69.88 70.37 71.54 69.4 69.5 70
01/03/2019 04:06:21 61.64 61.52 61.52 60.7 60.7 61.3 69.74 70.12 71.54 69.4 69.5 70
01/03/2019 04:06:22 61.46 61.55 61.55 60.7 60.7 61.3 71.08 70.74 71.54 69.4 69.5 70
01/03/2019 04:06:23 61.82 61.72 61.72 60.7 60.7 61.3 70.6 70.93 71.54 69.4 69.5 70
01/03/2019 04:06:24 61.42 61.76 61.76 60.7 60.7 61.3 69.66 70.57 71.54 69.4 69.5 70
01/03/2019 04:06:25 61.05 61.53 61.76 60.8 60.7 61.3 69.32 70.06 71.54 69.4 69.5 70
01/03/2019 04:06:26 61.17 61.24 61.76 60.8 60.7 61.3 69.31 69.55 71.54 69.4 69.5 70
01/03/2019 04:06:27 61.39 61.35 61.76 60.8 60.7 61.3 69.87 69.84 71.54 69.4 69.5 70
01/03/2019 04:06:28 61.34 61.45 61.76 60.8 60.7 61.3 70.3 70.23 71.54 69.4 69.5 70
01/03/2019 04:06:29 61.32 61.38 61.76 60.8 60.7 61.3 70.02 70.21 71.54 69.4 69.5 70
01/03/2019 04:06:30 60.75 61.35 61.76 60.8 60.6 61.3 69.38 70.06 71.54 69.4 69.5 70
01/03/2019 04:06:31 60.95 61.15 61.76 60.8 60.6 61.3 69.86 69.84 71.54 69.4 69.5 70
01/03/2019 04:06:32 61.22 61.13 61.76 60.8 60.6 61.3 70.49 70.26 71.54 69.4 69.5 70
01/03/2019 04:06:33 61.18 61.25 61.76 60.8 60.6 61.3 70.05 70.28 71.54 69.4 69.5 70
01/03/2019 04:06:34 61.08 61.25 61.76 60.8 60.6 61.3 70.03 70.48 71.54 69.4 69.5 70
01/03/2019 04:06:35 60.9 61.09 61.76 60.8 60.6 61.3 70.09 70.16 71.54 69.5 69.5 70
01/03/2019 04:06:36 61.17 61.15 61.76 60.8 60.6 61.3 70.51 70.42 71.54 69.5 69.5 70
01/03/2019 04:06:37 61.15 61.22 61.76 60.8 60.6 61.3 70.1 70.32 71.54 69.5 69.5 70
01/03/2019 04:06:38 61.12 61.14 61.76 60.8 60.6 61.3 70.53 70.72 71.54 69.5 69.5 70
01/03/2019 04:06:39 61.01 61.16 61.76 60.8 60.6 61.3 70.59 70.62 71.54 69.5 69.5 70
01/03/2019 04:06:40 61.18 61.19 61.76 60.8 60.6 61.3 70.69 70.71 70.93 69.5 69.5 70
01/03/2019 04:06:41 61.26 61.26 61.76 60.8 60.6 61.3 70.59 70.74 70.93 69.5 69.5 70
01/03/2019 04:06:42 61.22 61.27 61.76 60.8 60.6 61.3 70.82 70.93 70.93 69.5 69.5 70
01/03/2019 04:06:43 61.33 61.35 61.76 60.8 60.6 61.3 71.31 71.16 71.16 69.5 69.5 70
01/03/2019 04:06:44 61.14 61.3 61.76 60.8 60.6 61.3 70.74 71.32 71.32 69.5 69.5 70
01/03/2019 04:06:45 60.96 61.25 61.76 60.8 60.6 61.3 70.6 70.89 71.32 69.5 69.5 70
01/03/2019 04:06:46 61.27 61.28 61.76 60.8 60.6 61.3 70.25 70.6 71.32 69.5 69.5 70
01/03/2019 04:06:47 61.49 61.43 61.76 60.8 60.6 61.3 71.81 71.48 71.48 69.5 69.5 70
01/03/2019 04:06:48 61.45 61.5 61.76 60.8 60.6 61.3 70.98 71.4 71.48 69.5 69.5 70
01/03/2019 04:06:49 61.68 61.64 61.76 60.8 60.6 61.3 71.43 71.69 71.69 69.5 69.5 70
01/03/2019 04:06:50 61.53 61.64 61.76 60.8 60.6 61.3 70.89 71.34 71.69 69.5 69.5 70
01/03/2019 04:06:51 61.5 61.73 61.76 60.8 60.6 61.3 70.34 71.09 71.69 69.5 69.5 70
01/03/2019 04:06:52 61.14 61.44 61.76 60.8 60.6 61.3 69.57 70.52 71.69 69.5 69.5 70
01/03/2019 04:06:53 61.07 61.28 61.76 60.8 60.6 61.3 69.91 70.04 71.69 69.5 69.5 70
01/03/2019 04:06:54 60.76 61.22 61.73 60.8 60.6 61.3 68.88 70.07 71.69 69.5 69.5 70
01/03/2019 04:06:55 61.24 61.17 61.73 60.8 60.6 61.3 70.03 69.84 71.69 69.5 69.5 70
01/03/2019 04:06:56 61.03 61.24 61.73 60.8 60.6 61.3 70.34 70.26 71.69 69.5 69.5 70
01/03/2019 04:06:57 60.8 61.01 61.73 60.8 60.6 61.3 69.47 70.05 71.69 69.5 69.5 70
01/03/2019 04:06:58 60.88 60.94 61.73 60.8 60.6 61.3 70.29 70.17 71.69 69.6 69.5 70
01/03/2019 04:06:59 61.06 61.03 61.73 60.9 60.6 61.3 70.59 70.54 71.69 69.5 69.5 70
01/03/2019 04:07:00 61.15 61.21 61.73 60.9 60.6 61.3 71.22 70.93 71.69 69.6 69.5 70
01/03/2019 04:07:01 61.01 61.14 61.73 60.9 60.6 61.3 70.29 70.93 71.69 69.6 69.5 70
01/03/2019 04:07:02 61.1 61.1 61.73 60.9 60.6 61.3 70.18 70.73 71.69 69.6 69.5 70
01/03/2019 04:07:03 61.07 61.17 61.73 60.9 60.6 61.3 70.51 70.49 71.69 69.6 69.5 70
01/03/2019 04:07:04 61.37 61.4 61.73 60.9 60.6 61.3 70.58 70.7 71.69 69.6 69.5 70
01/03/2019 04:07:05 60.95 61.21 61.73 60.9 60.6 61.3 70.44 70.56 71.69 69.6 69.5 70
01/03/2019 04:07:06 60.88 61.03 61.73 60.9 60.6 61.3 70.07 70.55 71.69 69.6 69.5 70
01/03/2019 04:07:07 61 61.02 61.73 60.9 60.6 61.3 70.29 70.37 71.69 69.6 69.5 70
01/03/2019 04:07:08 60.88 61.03 61.73 60.9 60.6 61.3 70.4 70.45 71.69 69.6 69.5 70
01/03/2019 04:07:09 61.12 61.11 61.73 60.9 60.6 61.3 70.7 70.66 71.69 69.6 69.5 70
01/03/2019 04:07:10 60.92 61.09 61.73 60.9 60.6 61.3 70.61 70.76 71.69 69.6 69.5 70
01/03/2019 04:07:11 61.05 61.07 61.73 60.9 60.6 61.3 70.29 70.65 71.69 69.6 69.5 70
01/03/2019 04:07:12 61.25 61.19 61.73 60.9 60.6 61.3 70.72 70.65 71.69 69.6 69.5 70
01/03/2019 04:07:13 61.1 61.26 61.73 60.9 60.6 61.3 70.96 70.94 71.69 69.6 69.5 70
01/03/2019 04:07:14 61.03 61.14 61.73 60.9 60.6 61.3 70.83 70.94 71.69 69.6 69.5 70
01/03/2019 04:07:15 60.95 61.08 61.73 60.9 60.6 61.3 71.65 71.63 71.69 69.6 69.5 70
01/03/2019 04:07:16 61.16 61.22 61.73 60.9 60.6 61.3 70.71 71.68 71.69 69.6 69.5 70
01/03/2019 04:07:17 61.58 61.49 61.73 60.9 60.6 61.3 71.78 71.65 71.69 69.6 69.5 70
01/03/2019 04:07:18 61.52 61.52 61.73 60.9 60.6 61.3 71.55 71.69 71.69 69.6 69.5 70
01/03/2019 04:07:19 61.11 61.49 61.73 60.9 60.6 61.3 71.17 71.53 71.69 69.6 69.5 70
01/03/2019 04:07:20 61.13 61.25 61.73 60.9 60.6 61.3 71.52 71.9 71.9 69.6 69.5 70
01/03/2019 04:07:21 61.24 61.34 61.52 60.9 60.6 61.3 71.1 71.35 71.9 69.7 69.5 70
01/03/2019 04:07:22 61.35 61.32 61.52 60.9 60.6 61.3 70.36 71.22 71.9 69.7 69.5 70
01/03/2019 04:07:23 61.14 61.35 61.52 60.9 60.6 61.3 70.15 70.69 71.9 69.7 69.5 70
01/03/2019 04:07:24 61.2 61.23 61.52 60.9 60.6 61.3 70.73 70.69 71.9 69.7 69.5 70
01/03/2019 04:07:25 61.26 61.29 61.52 60.9 60.6 61.3 70.13 70.53 71.9 69.7 69.5 70
01/03/2019 04:07:26 61.2 61.34 61.52 60.9 60.6 61.3 70.09 70.5 71.9 69.7 69.5 70
01/03/2019 04:07:27 61.37 61.36 61.52 60.9 60.6 61.3 70.4 70.39 71.9 69.7 69.5 70
01/03/2019 04:07:28 61.34 61.44 61.52 60.9 60.6 61.3 70.19 70.51 71.9 69.7 69.5 70
01/03/2019 04:07:29 61.63 61.52 61.52 60.9 60.6 61.3 70.03 70.28 71.9 69.7 69.5 70
01/03/2019 04:07:30 61.81 61.79 61.79 60.9 60.6 61.3 69.35 70.1 71.9 69.7 69.5 70
01/03/2019 04:07:31 61.83 61.82 61.82 60.9 60.6 61.3 70.63 70.27 71.9 69.7 69.5 70
01/03/2019 04:07:32 61.22 61.88 61.88 60.9 60.6 61.3 70.34 70.46 71.9 69.7 69.5 70
01/03/2019 04:07:33 61.31 61.49 61.88 60.9 60.6 61.3 70 70.43 71.9 69.7 69.5 70
01/03/2019 04:07:34 61.24 61.43 61.88 61 60.6 61.3 69.5 70.17 71.9 69.7 69.5 70
01/03/2019 04:07:35 61.1 61.24 61.88 61 60.6 61.3 69.63 69.69 71.9 69.7 69.5 70
01/03/2019 04:07:36 61.06 61.25 61.88 61 60.6 61.3 69.46 69.72 71.9 69.7 69.5 70
01/03/2019 04:07:37 61.13 61.16 61.88 61 60.6 61.3 69.87 69.84 71.9 69.7 69.5 70
01/03/2019 04:07:38 61.24 61.28 61.88 61 60.6 61.3 69.95 70 71.9 69.7 69.5 70
01/03/2019 04:07:39 60.82 61.17 61.88 61 60.6 61.3 68.44 69.8 71.9 69.7 69.5 70
01/03/2019 04:07:40 60.78 60.97 61.88 61 60.6 61.3 69.03 69.21 71.9 69.7 69.5 70
01/03/2019 04:07:41 60.97 60.99 61.88 61 60.6 61.3 69.15 69.24 71.9 69.7 69.5 70
01/03/2019 04:07:42 61.18 61.15 61.88 61 60.6 61.3 69.66 69.56 71.9 69.7 69.5 70
01/03/2019 04:07:43 60.98 61.17 61.88 61 60.6 61.3 69.22 69.58 71.9 69.7 69.5 70
01/03/2019 04:07:44 60.95 61.07 61.88 61 60.6 61.3 69.1 69.38 71.9 69.7 69.5 70
01/03/2019 04:07:45 61.07 61.19 61.88 61 60.6 61.3 69.11 69.36 71.9 69.7 69.5 70
01/03/2019 04:07:46 60.9 60.99 61.88 61 60.6 61.3 69.48 69.45 71.9 69.7 69.5 70
01/03/2019 04:07:47 61.17 61.1 61.88 61 60.6 61.3 69.5 69.53 71.9 69.7 69.5 70
01/03/2019 04:07:48 60.89 61.08 61.88 61 60.6 61.3 68.81 69.39 71.9 69.7 69.5 70
01/03/2019 04:07:49 61.02 61.05 61.88 61 60.6 61.3 69.66 69.54 71.9 69.7 69.5 70
01/03/2019 04:07:50 60.9 61.02 61.88 61 60.6 61.3 70.68 70.42 71.35 69.7 69.5 70
01/03/2019 04:07:51 61.29 61.19 61.88 61 60.6 61.3 70.12 70.55 71.22 69.7 69.5 70
01/03/2019 04:07:52 61.28 61.31 61.88 61 60.6 61.3 70.2 70.35 70.69 69.7 69.5 70
01/03/2019 04:07:53 61.26 61.33 61.88 61 60.6 61.3 69.66 70.25 70.69 69.7 69.5 70
01/03/2019 04:07:54 60.9 61.31 61.88 61 60.6 61.3 69.21 69.89 70.55 69.7 69.5 70
01/03/2019 04:07:55 61.07 61.16 61.88 61 60.6 61.3 70.08 69.89 70.55 69.8 69.5 70
01/03/2019 04:07:56 61.37 61.32 61.88 61 60.6 61.3 70.23 70.21 70.55 69.8 69.5 70
01/03/2019 04:07:57 61.05 61.26 61.88 61 60.6 61.3 70.47 70.44 70.55 69.8 69.5 70
01/03/2019 04:07:58 61.02 61.16 61.88 61 60.6 61.3 70.33 70.47 70.55 69.8 69.5 70
01/03/2019 04:07:59 60.83 61.07 61.88 61 60.6 61.3 68.95 70.36 70.55 69.8 69.5 70
01/03/2019 04:08:00 60.95 60.97 61.88 61 60.6 61.3 69.43 69.61 70.55 69.8 69.5 70
01/03/2019 04:08:01 61.15 61.13 61.88 61 60.6 61.3 69.77 69.73 70.55 69.8 69.5 70
01/03/2019 04:08:02 61.16 61.2 61.49 61 60.6 61.3 69.92 69.96 70.55 69.8 69.5 70
01/03/2019 04:08:03 60.76 61.2 61.43 61 60.6 61.3 69.13 69.93 70.55 69.8 69.5 70
01/03/2019 04:08:04 60.71 60.92 61.33 61 60.6 61.3 68.49 69.41 70.55 69.8 69.5 70
01/03/2019 04:08:05 61.17 61.08 61.33 61 60.6 61.3 69.4 69.31 70.55 69.8 69.5 70
01/03/2019 04:08:06 61.25 61.23 61.33 61 60.6 61.3 69.59 69.62 70.55 69.8 69.5 70
01/03/2019 04:08:07 61.01 61.26 61.33 61 60.6 61.3 69.25 69.59 70.55 69.8 69.5 70
01/03/2019 04:08:08 60.87 61.1 61.33 61 60.6 61.3 68.76 69.37 70.55 69.8 69.5 70
01/03/2019 04:08:09 60.69 60.93 61.33 61 60.6 61.3 68.77 68.98 70.55 69.8 69.5 70
01/03/2019 04:08:10 61.19 61.04 61.33 61 60.6 61.3 69.21 69.18 70.55 69.8 69.5 70
01/03/2019 04:08:11 60.85 61.03 61.33 61 60.6 61.3 69.52 69.38 70.55 69.8 69.5 70
01/03/2019 04:08:12 60.99 61.13 61.33 61.1 60.6 61.3 70.05 69.92 70.55 69.8 69.5 70
01/03/2019 04:08:13 60.91 61.01 61.33 61.1 60.6 61.3 69.18 69.86 70.55 69.8 69.5 70
01/03/2019 04:08:14 61.04 61.05 61.33 61.1 60.6 61.3 69.65 69.62 70.55 69.8 69.5 70
01/03/2019 04:08:15 60.88 60.98 61.33 61.1 60.6 61.3 69.25 69.57 70.55 69.8 69.5 70
01/03/2019 04:08:16 61.2 61.16 61.33 61.1 60.6 61.3 69.52 69.57 70.55 69.8 69.5 70
01/03/2019 04:08:17 60.71 61.16 61.33 61.1 60.6 61.3 69.35 69.58 70.55 69.8 69.5 70
01/03/2019 04:08:18 60.94 60.98 61.33 61.1 60.6 61.3 68.82 69.54 70.55 69.8 69.5 70
01/03/2019 04:08:19 60.79 60.98 61.33 61.1 60.6 61.3 69.08 69.12 70.55 69.8 69.5 70
01/03/2019 04:08:20 60.81 60.88 61.33 61.1 60.6 61.3 69.26 69.28 70.55 69.8 69.5 70
01/03/2019 04:08:21 61.03 61.07 61.33 61.1 60.6 61.3 69.6 69.63 70.47 69.8 69.5 70
01/03/2019 04:08:22 60.98 61.05 61.33 61.1 60.6 61.3 69.28 69.41 70.47 69.8 69.5 70
01/03/2019 04:08:23 60.76 60.99 61.32 61.1 60.6 61.3 68.58 69.31 70.47 69.8 69.5 70
01/03/2019 04:08:24 60.89 60.96 61.32 61.1 60.6 61.3 69.13 69.16 70.47 69.8 69.5 70
01/03/2019 04:08:25 61.3 61.21 61.32 61.1 60.6 61.3 69.76 69.54 70.47 69.8 69.4 70
01/03/2019 04:08:26 60.95 61.16 61.26 61.1 60.6 61.3 68.9 69.57 70.47 69.8 69.4 70
01/03/2019 04:08:27 60.7 61.03 61.26 61.1 60.6 61.3 68.7 69.1 70.47 69.8 69.4 70
01/03/2019 04:08:28 60.75 60.83 61.26 61.1 60.6 61.3 69.03 69.08 70.36 69.8 69.4 70
01/03/2019 04:08:29 60.93 60.93 61.26 61.1 60.6 61.3 69.2 69.36 69.96 69.8 69.4 70
01/03/2019 04:08:30 60.95 61.02 61.26 61.1 60.6 61.3 69.4 69.34 69.96 69.8 69.4 70
01/03/2019 04:08:31 60.91 60.99 61.26 61.1 60.6 61.3 69.09 69.42 69.96 69.8 69.4 70
01/03/2019 04:08:32 60.86 60.99 61.26 61.1 60.6 61.3 68.92 69.2 69.93 69.8 69.4 70
01/03/2019 04:08:33 61.14 61.05 61.26 61.1 60.6 61.3 69.94 69.66 69.92 69.8 69.4 70
01/03/2019 04:08:34 61.08 61.11 61.26 61.1 60.6 61.3 69.55 69.67 69.92 69.8 69.4 70
01/03/2019 04:08:35 60.83 61.11 61.26 61.1 60.6 61.3 69.34 69.67 69.92 69.8 69.4 70
01/03/2019 04:08:36 60.93 61 61.26 61.1 60.6 61.3 69.31 69.47 69.92 69.8 69.4 70
01/03/2019 04:08:37 61.04 61.03 61.21 61.1 60.6 61.3 69.52 69.5 69.92 69.8 69.4 70
01/03/2019 04:08:38 61.29 61.21 61.21 61.1 60.6 61.3 69.61 69.64 69.92 69.8 69.4 70
01/03/2019 04:08:39 61 61.25 61.25 61.1 60.6 61.3 69.41 69.77 69.92 69.8 69.4 70
01/03/2019 04:08:40 61.07 61.12 61.25 61.1 60.6 61.3 69.48 69.52 69.92 69.8 69.4 70
01/03/2019 04:08:41 61.18 61.19 61.25 61.1 60.6 61.3 69.93 69.75 69.92 69.8 69.4 70
01/03/2019 04:08:42 61.3 61.25 61.25 61.1 60.6 61.3 69.54 69.85 69.86 69.8 69.4 70
01/03/2019 04:08:43 61.34 61.32 61.32 61.1 60.6 61.3 69.63 69.75 69.85 69.8 69.4 70
01/03/2019 04:08:44 61.11 61.3 61.32 61.1 60.6 61.3 70.32 70.1 70.1 69.8 69.4 70
01/03/2019 04:08:45 61.31 61.31 61.32 61.1 60.6 61.3 69.23 70.11 70.11 69.8 69.4 70
01/03/2019 04:08:46 61.81 61.63 61.63 61.1 60.6 61.3 69.98 69.88 70.11 69.8 69.4 70
01/03/2019 04:08:47 61.95 61.85 61.85 61.1 60.6 61.3 70.44 70.27 70.27 69.8 69.4 70
01/03/2019 04:08:48 61.22 61.84 61.85 61.1 60.6 61.3 71.08 70.84 70.84 69.8 69.4 70
01/03/2019 04:08:49 61.19 61.46 61.85 61.1 60.6 61.3 71.5 71.37 71.37 69.8 69.5 70
01/03/2019 04:08:50 61.13 61.31 61.85 61.1 60.6 61.3 70.98 71.47 71.47 69.8 69.5 70
01/03/2019 04:08:51 60.79 61.19 61.85 61.1 60.6 61.3 70.16 71 71.47 69.8 69.5 70
01/03/2019 04:08:52 61.17 61.12 61.85 61.1 60.6 61.3 70.26 70.55 71.47 69.8 69.5 70
01/03/2019 04:08:53 61 61.18 61.85 61.1 60.6 61.3 70.88 70.74 71.47 69.8 69.5 70
01/03/2019 04:08:54 60.76 61.08 61.85 61.1 60.6 61.3 70.86 70.87 71.47 69.8 69.5 70
01/03/2019 04:08:55 61.15 61.1 61.85 61.1 60.6 61.3 70.67 70.91 71.47 69.8 69.5 70
01/03/2019 04:08:56 61.26 61.23 61.85 61.1 60.6 61.3 71.73 71.51 71.51 69.8 69.5 70
01/03/2019 04:08:57 61.28 61.29 61.85 61.1 60.6 61.3 71.52 71.56 71.56 69.8 69.5 70
01/03/2019 04:08:58 61.44 61.39 61.85 61.2 60.6 61.3 71.5 71.84 71.84 69.8 69.5 70
01/03/2019 04:08:59 61.08 61.41 61.85 61.2 60.6 61.3 70.62 71.46 71.84 69.9 69.5 70
01/03/2019 04:09:00 61.29 61.36 61.85 61.2 60.6 61.3 70.75 70.94 71.84 69.9 69.5 70
01/03/2019 04:09:01 61.27 61.29 61.85 61.2 60.6 61.3 71.41 71.25 71.84 69.9 69.5 70
01/03/2019 04:09:02 61.16 61.33 61.85 61.2 60.6 61.3 70.68 71.16 71.84 69.9 69.5 70
01/03/2019 04:09:03 60.95 61.32 61.85 61.2 60.6 61.3 70.14 70.91 71.84 69.9 69.5 70
01/03/2019 04:09:04 61.05 61.11 61.85 61.2 60.6 61.3 70.16 70.45 71.84 69.9 69.5 70
01/03/2019 04:09:05 61.02 61.12 61.85 61.2 60.6 61.3 70.75 70.56 71.84 69.9 69.5 70
01/03/2019 04:09:06 61.23 61.16 61.85 61.2 60.6 61.3 71.69 71.28 71.84 69.9 69.5 70
01/03/2019 04:09:07 61.12 61.18 61.85 61.2 60.6 61.3 70.63 71.29 71.84 69.9 69.5 70
01/03/2019 04:09:08 61.5 61.4 61.85 61.2 60.6 61.3 70.83 71.02 71.84 69.9 69.5 70
01/03/2019 04:09:09 61.26 61.39 61.85 61.2 60.6 61.3 71.23 71.11 71.84 69.9 69.5 70
01/03/2019 04:09:10 61.25 61.34 61.85 61.2 60.6 61.3 71.33 71.35 71.84 69.9 69.5 70
01/03/2019 04:09:11 61.2 61.33 61.85 61.2 60.6 61.3 70.56 71.24 71.84 69.9 69.5 70
01/03/2019 04:09:12 61.26 61.33 61.85 61.2 60.6 61.3 71.01 71.05 71.84 69.9 69.5 70.1
01/03/2019 04:09:13 61.11 61.3 61.85 61.2 60.6 61.3 70.82 71.12 71.84 69.9 69.5 70.1
01/03/2019 04:09:14 61.24 61.25 61.85 61.2 60.6 61.3 71.39 71.32 71.84 69.9 69.5 70.1
01/03/2019 04:09:15 61.11 61.21 61.85 61.2 60.6 61.3 71.09 71.41 71.84 69.9 69.5 70.1
01/03/2019 04:09:16 61.33 61.32 61.85 61.2 60.6 61.3 71.78 71.64 71.84 69.9 69.5 70.1
01/03/2019 04:09:17 61.08 61.29 61.84 61.2 60.6 61.3 71.56 71.68 71.84 70 69.5 70.1
01/03/2019 04:09:18 61.31 61.28 61.46 61.2 60.6 61.3 71.91 72 72 70 69.5 70.1
01/03/2019 04:09:19 61.31 61.33 61.41 61.2 60.6 61.3 72.25 72.25 72.25 70 69.5 70.1
01/03/2019 04:09:20 61.38 61.41 61.41 61.2 60.6 61.3 72.75 72.72 72.72 70 69.5 70.1
01/03/2019 04:09:21 61.73 61.63 61.63 61.2 60.6 61.3 77.13 76.24 76.24 70 69.5 70.1
01/03/2019 04:09:22 61.77 61.78 61.78 61.2 60.6 61.3 76.17 76.42 76.42 70.1 69.5 70.1
01/03/2019 04:09:23 61.83 61.85 61.85 61.2 60.6 61.3 79.31 78.75 78.75 70.2 69.6 70.1
01/03/2019 04:09:24 62.72 62.55 62.55 61.2 60.6 61.3 82.8 82.21 82.21 70.4 69.7 70.1
01/03/2019 04:09:25 61.92 62.43 62.55 61.2 60.6 61.3 77.84 81.76 82.21 70.5 69.7 70.1
01/03/2019 04:09:26 62.58 62.48 62.55 61.2 60.6 61.3 77.95 79.83 82.21 70.6 69.7 70.1
01/03/2019 04:09:27 62.84 62.75 62.75 61.2 60.6 61.3 79.01 79.23 82.21 70.7 69.8 70.1
01/03/2019 04:09:28 62.79 62.88 62.88 61.2 60.6 61.3 79.65 79.79 82.21 70.8 69.8 70.1
01/03/2019 04:09:29 62.24 62.75 62.88 61.2 60.6 61.3 76.41 79.45 82.21 70.8 69.8 70.1
01/03/2019 04:09:30 61.92 62.39 62.88 61.2 60.6 61.3 75.29 77.74 82.21 70.8 69.8 70.1
01/03/2019 04:09:31 62.03 62.17 62.88 61.2 60.6 61.3 75.19 76.41 82.21 70.9 69.8 70.1
01/03/2019 04:09:32 61.92 62.06 62.88 61.2 60.6 61.3 75.25 76 82.21 70.9 69.9 70.1
01/03/2019 04:09:33 61.43 62 62.88 61.2 60.6 61.3 72.2 75.24 82.21 70.9 69.9 70.1
01/03/2019 04:09:34 61.49 61.76 62.88 61.2 60.6 61.3 72.05 73.65 82.21 70.9 69.9 70.1
01/03/2019 04:09:35 61.2 61.51 62.88 61.2 60.6 61.3 71.99 72.56 82.21 70.9 69.9 70.1
01/03/2019 04:09:36 61.8 61.69 62.88 61.2 60.6 61.3 74.25 73.76 82.21 70.9 69.9 70.1
01/03/2019 04:09:37 61.69 61.71 62.88 61.2 60.6 61.3 73.94 74.28 82.21 71 69.9 70.1
01/03/2019 04:09:38 61.54 61.74 62.88 61.2 60.6 61.3 72.03 73.67 82.21 71 69.9 70.1
01/03/2019 04:09:39 61.21 61.58 62.88 61.2 60.6 61.3 70.69 72.68 82.21 71 69.9 70.1
01/03/2019 04:09:40 61.22 61.37 62.88 61.2 60.6 61.3 71.26 71.53 82.21 71 69.9 70.1
01/03/2019 04:09:41 61.13 61.44 62.88 61.2 60.6 61.3 70.92 71.53 82.21 71 69.9 70.1
01/03/2019 04:09:42 61.06 61.21 62.88 61.2 60.6 61.3 70.2 71.08 82.21 71 69.9 70.1
01/03/2019 04:09:43 61.12 61.15 62.88 61.2 60.6 61.3 70.54 70.72 82.21 71 69.9 70.2
01/03/2019 04:09:44 61.02 61.16 62.88 61.2 60.6 61.3 71.03 71.09 82.21 71 69.9 70.2
01/03/2019 04:09:45 61.11 61.21 62.88 61.2 60.6 61.3 70.05 70.88 82.21 71 69.9 70.2
01/03/2019 04:09:46 60.84 61.14 62.88 61.2 60.6 61.3 69.99 70.37 82.21 71 69.9 70.2
01/03/2019 04:09:47 61.23 61.18 62.88 61.2 60.6 61.3 70.17 70.28 82.21 71 69.9 70.2
01/03/2019 04:09:48 60.78 61.12 62.88 61.2 60.6 61.3 69.72 70.13 82.21 71 69.9 70.2
01/03/2019 04:09:49 61.36 61.24 62.88 61.2 60.6 61.3 70.74 70.53 82.21 71 69.9 70.2
01/03/2019 04:09:50 60.95 61.27 62.88 61.2 60.6 61.3 70.12 70.52 82.21 71 69.9 70.2
01/03/2019 04:09:51 61.08 61.15 62.88 61.2 60.6 61.3 70.14 70.49 82.21 71 69.9 70.2
01/03/2019 04:09:52 61.08 61.23 62.88 61.2 60.6 61.3 70.58 70.57 82.21 71 69.9 70.2
01/03/2019 04:09:53 60.97 61.1 62.88 61.2 60.6 61.3 71.2 71.19 82.21 71 69.9 70.2
01/03/2019 04:09:54 61.12 61.18 62.88 61.2 60.6 61.3 70.49 70.85 81.76 71 69.9 70.2
01/03/2019 04:09:55 61.13 61.25 62.88 61.2 60.6 61.3 69.61 70.62 79.83 71 69.9 70.2
01/03/2019 04:09:56 60.91 61.21 62.88 61.2 60.6 61.3 69.07 70 79.79 71 69.9 70.2
01/03/2019 04:09:57 60.91 60.96 62.88 61.2 60.6 61.3 69.67 69.63 79.79 71 69.9 70.2
01/03/2019 04:09:58 61.03 61.03 62.75 61.2 60.6 61.3 69.87 69.79 79.45 71 69.9 70.2
01/03/2019 04:09:59 60.72 61.11 62.39 61.2 60.6 61.3 69.04 69.83 77.74 71 69.9 70.2
01/03/2019 04:10:00 60.73 60.86 62.17 61.2 60.6 61.3 68.53 69.33 76.41 71 69.9 70.2
01/03/2019 04:10:01 60.99 60.89 62.06 61.2 60.6 61.3 70.08 69.65 76 71 69.9 70.2
01/03/2019 04:10:02 60.83 60.94 62 61.2 60.6 61.3 69.64 69.74 75.24 71 69.9 70.2
01/03/2019 04:10:03 60.81 60.87 61.76 61.2 60.6 61.3 69.27 69.72 74.28 71 69.9 70.2
01/03/2019 04:10:04 60.87 60.9 61.74 61.2 60.6 61.3 69.39 69.5 74.28 71 69.9 70.2
01/03/2019 04:10:05 61.21 61.14 61.74 61.2 60.6 61.3 69.94 69.79 74.28 71 69.9 70.2
01/03/2019 04:10:06 60.82 61.16 61.74 61.2 60.6 61.3 69.82 69.86 74.28 71 69.9 70.2
01/03/2019 04:10:07 60.92 60.95 61.74 61.2 60.6 61.3 70.47 70.29 73.67 71 69.9 70.2
01/03/2019 04:10:08 60.96 61.02 61.58 61.2 60.6 61.3 69.78 70.26 72.68 71 69.9 70.2
01/03/2019 04:10:09 60.72 60.95 61.44 61.2 60.6 61.3 69.24 70.01 71.53 71 69.9 70.2
01/03/2019 04:10:10 60.95 60.94 61.44 61.2 60.6 61.3 70.15 69.96 71.53 71 69.9 70.2
01/03/2019 04:10:11 60.76 60.93 61.27 61.2 60.6 61.3 70.57 70.47 71.19 71 69.9 70.2
01/03/2019 04:10:12 61.59 61.34 61.34 61.2 60.6 61.3 71.46 71.12 71.19 71 69.9 70.2
01/03/2019 04:10:13 60.84 61.35 61.35 61.2 60.6 61.3 70.45 71.1 71.19 71 69.9 70.2
01/03/2019 04:10:14 60.88 61.03 61.35 61.2 60.6 61.3 70.15 70.67 71.19 71 69.9 70.2
01/03/2019 04:10:15 60.79 61 61.35 61.2 60.6 61.3 70.7 70.68 71.19 71 69.9 70.2
01/03/2019 04:10:16 60.88 60.9 61.35 61.2 60.6 61.3 70.88 70.94 71.19 71 69.9 70.2
01/03/2019 04:10:17 61 61.04 61.35 61.2 60.6 61.3 70.27 70.93 71.19 71 69.9 70.2
01/03/2019 04:10:18 60.93 61.01 61.35 61.2 60.6 61.3 69.87 70.55 71.19 71 69.9 70.2
01/03/2019 04:10:19 61.06 61.04 61.35 61.2 60.6 61.3 69.28 70.15 71.19 71 69.9 70.2
01/03/2019 04:10:20 60.94 61.05 61.35 61.2 60.6 61.3 69.62 69.83 71.19 71 69.9 70.2
01/03/2019 04:10:21 61.01 61.08 61.35 61.2 60.6 61.3 69.7 69.85 71.19 71.1 69.9 70.2
01/03/2019 04:10:22 61.12 61.1 61.35 61.2 60.6 61.3 69.96 69.89 71.19 71.1 69.9 70.2
01/03/2019 04:10:23 60.74 61.14 61.35 61.2 60.7 61.3 69.25 69.83 71.12 71.1 69.9 70.2
01/03/2019 04:10:24 61.05 61.03 61.35 61.2 60.7 61.3 70.29 70.1 71.12 71.1 69.9 70.2
01/03/2019 04:10:25 61.09 61.1 61.35 61.2 60.7 61.3 69.9 70.12 71.12 71.1 69.9 70.2
01/03/2019 04:10:26 61.09 61.11 61.35 61.2 60.7 61.3 69.52 69.97 71.12 71.1 69.9 70.2
01/03/2019 04:10:27 60.71 61.08 61.35 61.2 60.7 61.3 69.23 69.74 71.12 71.1 69.9 70.2
01/03/2019 04:10:28 60.71 60.94 61.35 61.2 60.7 61.3 69.32 69.51 71.12 71 69.9 70.2
01/03/2019 04:10:29 60.96 60.95 61.35 61.2 60.7 61.3 69.62 69.63 71.12 71 69.9 70.2
01/03/2019 04:10:30 61.02 61.03 61.35 61.2 60.7 61.3 69.62 69.77 71.12 71 69.9 70.2
01/03/2019 04:10:31 60.71 60.96 61.35 61.2 60.7 61.3 69.16 69.61 71.12 71 69.9 70.2
01/03/2019 04:10:32 60.98 61 61.35 61.2 60.7 61.3 69.12 69.42 71.12 71 69.9 70.2
01/03/2019 04:10:33 61.01 61.05 61.35 61.2 60.7 61.3 69.67 69.52 71.12 71 69.9 70.2
01/03/2019 04:10:34 61.16 61.15 61.35 61.2 60.7 61.3 70.19 69.97 71.12 71 69.9 70.2
01/03/2019 04:10:35 60.82 61.12 61.35 61.2 60.7 61.3 69.7 70 71.12 71.1 69.9 70.2
01/03/2019 04:10:36 60.8 60.98 61.35 61.2 60.7 61.3 68.93 69.85 71.12 71.1 69.9 70.2
01/03/2019 04:10:37 60.75 60.98 61.35 61.2 60.7 61.3 69.29 69.45 71.12 71 69.9 70.2
01/03/2019 04:10:38 60.87 60.91 61.35 61.2 60.7 61.3 69.96 69.72 71.12 71.1 69.9 70.2
01/03/2019 04:10:39 61.23 61.08 61.35 61.2 60.7 61.3 69.99 69.91 71.12 71.1 69.9 70.2
01/03/2019 04:10:40 60.93 61.08 61.35 61.2 60.7 61.3 69.21 69.87 71.12 71.1 69.9 70.2
01/03/2019 04:10:41 60.26 61.09 61.35 61.2 60.7 61.3 69.2 69.64 71.12 71.1 69.9 70.2
01/03/2019 04:10:42 60.09 60.51 61.35 61.2 60.7 61.3 68.86 69.23 71.1 71.1 69.9 70.2
01/03/2019 04:10:43 60.57 60.52 61.15 61.2 60.7 61.3 69.51 69.37 70.94 71.1 69.9 70.2
01/03/2019 04:10:44 59.99 60.52 61.15 61.2 60.7 61.3 69.06 69.5 70.94 71.1 69.9 70.2
01/03/2019 04:10:45 60.19 60.28 61.15 61.2 60.7 61.3 68.54 69.1 70.94 71 69.9 70.2
01/03/2019 04:10:46 60 60.18 61.15 61.2 60.7 61.3 68.98 69.03 70.93 71 69.9 70.2
01/03/2019 04:10:47 60.21 60.21 61.15 61.1 60.7 61.3 69.34 69.26 70.55 71 69.9 70.2
01/03/2019 04:10:48 60.15 60.35 61.15 61.1 60.7 61.3 69.5 69.47 70.15 71 69.9 70.2
01/03/2019 04:10:49 60.04 60.21 61.15 61.1 60.7 61.3 68.71 69.43 70.12 71 69.9 70.2
01/03/2019 04:10:50 60.01 60.13 61.15 61.1 60.7 61.3 68.92 69.02 70.12 71 69.9 70.2
01/03/2019 04:10:51 60.11 60.1 61.15 61.1 60.7 61.3 69.81 69.55 70.12 71 69.9 70.2
01/03/2019 04:10:52 60.37 60.32 61.15 61.1 60.7 61.3 70.31 70.17 70.17 71 69.9 70.2
01/03/2019 04:10:53 60.47 60.43 61.15 61.1 60.7 61.3 69.72 70.05 70.17 71.1 69.9 70.2
01/03/2019 04:10:54 60.24 60.4 61.15 61.1 60.7 61.3 68.71 69.81 70.17 71 69.9 70.2
01/03/2019 04:10:55 60.12 60.34 61.15 61.1 60.7 61.3 69.25 69.33 70.17 71 69.9 70.2
01/03/2019 04:10:56 60.44 60.44 61.15 61.1 60.7 61.3 69.32 69.4 70.17 71 69.9 70.2
01/03/2019 04:10:57 60.26 60.43 61.15 61.1 60.7 61.3 69.47 69.54 70.17 71 69.9 70.2
01/03/2019 04:10:58 60.05 60.36 61.15 61.1 60.7 61.3 68.84 69.54 70.17 71 69.9 70.2
01/03/2019 04:10:59 60.19 60.29 61.15 61.1 60.7 61.3 68.76 69.15 70.17 71 69.9 70.2
01/03/2019 04:11:00 60.5 60.41 61.15 61.1 60.7 61.3 69.81 69.59 70.17 71 69.9 70.2
01/03/2019 04:11:01 60.1 60.4 61.15 61.1 60.7 61.3 69.54 69.69 70.17 71 69.9 70.2
01/03/2019 04:11:02 60.1 60.22 61.15 61.1 60.7 61.3 69.45 69.71 70.17 71 69.9 70.2
01/03/2019 04:11:03 59.86 60.18 61.15 61.1 60.7 61.3 69 69.55 70.17 71 69.9 70.2
01/03/2019 04:11:04 60.06 60.04 61.12 61.1 60.7 61.3 69.13 69.35 70.17 71 69.9 70.2
01/03/2019 04:11:05 60.1 60.2 61.09 61.1 60.7 61.3 68.93 69.17 70.17 71 69.9 70.2
01/03/2019 04:11:06 60.09 60.13 61.09 61.1 60.7 61.3 69.41 69.26 70.17 71 69.9 70.2
01/03/2019 04:11:07 60.22 60.21 61.09 61.1 60.7 61.3 69.26 69.4 70.17 71 69.9 70.2
01/03/2019 04:11:08 60.12 60.24 61.09 61.1 60.7 61.3 69.47 69.49 70.17 71 69.9 70.2
01/03/2019 04:11:09 60.19 60.27 61.09 61.1 60.7 61.3 70.28 70.13 70.17 71 69.9 70.2
01/03/2019 04:11:10 60.42 60.34 61.09 61.1 60.7 61.3 70.86 70.6 70.6 71 69.9 70.2
01/03/2019 04:11:11 60.55 60.52 60.52 61.1 60.7 61.3 69.89 70.55 70.6 71 69.9 70.2
01/03/2019 04:11:12 60.11 60.5 60.52 61.1 60.7 61.3 69.34 70.2 70.6 71 69.9 70.2
01/03/2019 04:11:13 60.09 60.25 60.52 61.1 60.7 61.3 70.06 70.09 70.6 71 69.9 70.2
01/03/2019 04:11:14 60.42 60.43 60.52 61.1 60.7 61.3 70.13 70.19 70.6 71 70 70.2
01/03/2019 04:11:15 60.31 60.42 60.52 61.1 60.7 61.3 69.49 70.14 70.6 71 70 70.2
01/03/2019 04:11:16 60.24 60.39 60.52 61.1 60.7 61.3 69.86 69.97 70.6 71 70 70.2
01/03/2019 04:11:17 60.32 60.38 60.52 61.1 60.7 61.3 70.82 70.65 70.65 71 70 70.2
01/03/2019 04:11:18 60.5 60.47 60.52 61.1 60.7 61.3 70.83 70.83 70.83 71 70 70.2
01/03/2019 04:11:19 60.49 60.52 60.52 61.1 60.7 61.3 70.66 70.7 70.83 71 70 70.2
01/03/2019 04:11:20 60.44 60.58 60.58 61.1 60.7 61.3 71.49 71.36 71.36 71 70 70.2
01/03/2019 04:11:21 60.16 60.43 60.58 61 60.7 61.3 70.19 71.11 71.36 71 70 70.2
01/03/2019 04:11:22 60.28 60.3 60.58 61 60.7 61.3 70.28 70.53 71.36 71 70 70.2
01/03/2019 04:11:23 60.72 60.58 60.58 61 60.7 61.3 71.93 71.56 71.56 71 70 70.2
01/03/2019 04:11:24 60.69 60.72 60.72 61 60.7 61.3 71.81 71.88 71.88 71 70 70.2
01/03/2019 04:11:25 60.43 60.7 60.72 61 60.7 61.3 69.45 71.65 71.88 71 70 70.2
01/03/2019 04:11:26 60.15 60.52 60.72 61 60.7 61.3 70.3 70.53 71.88 71 70 70.2
01/03/2019 04:11:27 60.56 60.45 60.72 61 60.7 61.3 70.34 70.43 71.88 71 70 70.2
01/03/2019 04:11:28 60.68 60.63 60.72 61 60.7 61.3 70.29 70.49 71.88 71 70 70.2
01/03/2019 04:11:29 60.19 60.71 60.72 61 60.7 61.3 69.5 70.38 71.88 71 70 70.2
01/03/2019 04:11:30 60.04 60.31 60.72 61 60.7 61.3 69.12 69.82 71.88 71 70 70.2
01/03/2019 04:11:31 60.26 60.31 60.72 61 60.7 61.3 69.66 69.63 71.88 71 70 70.2
01/03/2019 04:11:32 60.22 60.33 60.72 61 60.7 61.3 69.59 69.71 71.88 71 70 70.2
01/03/2019 04:11:33 60.26 60.4 60.72 61 60.7 61.3 69.6 69.77 71.88 71 70 70.2
01/03/2019 04:11:34 60.1 60.27 60.72 61 60.7 61.3 68.8 69.53 71.88 71 70 70.2
01/03/2019 04:11:35 60.3 60.33 60.72 61 60.7 61.3 68.82 69.11 71.88 71 70 70.2
01/03/2019 04:11:36 60.17 60.37 60.72 61 60.7 61.3 69.34 69.34 71.88 71 70 70.2
01/03/2019 04:11:37 60.14 60.2 60.72 61 60.7 61.3 69.58 69.43 71.88 71 70 70.2
01/03/2019 04:11:38 60.05 60.2 60.72 61 60.7 61.3 68.98 69.45 71.88 71 70 70.2
01/03/2019 04:11:39 60.25 60.24 60.72 61 60.7 61.3 69.04 69.22 71.88 71 70 70.2
01/03/2019 04:11:40 60.17 60.37 60.72 61 60.7 61.3 69.07 69.28 71.88 71 70 70.2
01/03/2019 04:11:41 59.91 60.17 60.72 61 60.7 61.3 69.31 69.27 71.88 71 70 70.2
01/03/2019 04:11:42 60.33 60.22 60.72 61 60.7 61.3 69.34 69.34 71.88 71 70 70.2
01/03/2019 04:11:43 60.22 60.27 60.72 61 60.7 61.3 68.43 69.31 71.88 71 70 70.2
01/03/2019 04:11:44 60.56 60.49 60.72 61 60.7 61.3 69.04 69.03 71.88 71 70 70.2
01/03/2019 04:11:45 60.37 60.53 60.72 61 60.7 61.3 69.32 69.26 71.88 71 70 70.2
01/03/2019 04:11:46 60.44 60.45 60.72 61 60.7 61.3 68.93 69.23 71.88 71 70 70.2
01/03/2019 04:11:47 60.01 60.48 60.72 61 60.7 61.3 68.81 69.14 71.88 71 70 70.2
01/03/2019 04:11:48 60.28 60.34 60.72 61 60.7 61.3 68.82 68.93 71.88 71 70 70.2
01/03/2019 04:11:49 60.26 60.29 60.72 61 60.7 61.3 69.46 69.33 71.88 71 70 70.2
01/03/2019 04:11:50 60.12 60.22 60.72 61 60.7 61.3 69.39 69.45 71.88 71 70 70.2
01/03/2019 04:11:51 59.97 60.22 60.72 61 60.7 61.3 68.89 69.38 71.88 71 70 70.2
01/03/2019 04:11:52 60.03 60.12 60.72 61 60.7 61.3 68.76 69.11 71.88 71 70 70.2
01/03/2019 04:11:53 60.14 60.19 60.72 60.9 60.7 61.3 69.01 69.05 71.88 71 70 70.2
01/03/2019 04:11:54 60.29 60.33 60.71 60.9 60.7 61.3 69.46 69.3 71.65 71 70 70.2
01/03/2019 04:11:55 60.33 60.33 60.71 60.9 60.7 61.3 69.27 69.41 70.53 71 70 70.2
01/03/2019 04:11:56 60.13 60.35 60.71 60.9 60.7 61.3 68.74 69.29 70.49 71 70 70.2
01/03/2019 04:11:57 60.3 60.27 60.71 60.9 60.7 61.3 69.34 69.3 70.49 71 70 70.2
01/03/2019 04:11:58 60.13 60.3 60.71 60.9 60.7 61.3 69.14 69.34 70.38 71 70 70.2
01/03/2019 04:11:59 60.32 60.3 60.53 60.9 60.7 61.3 69.06 69.23 69.82 71 70 70.2
01/03/2019 04:12:00 59.86 60.33 60.53 60.9 60.7 61.3 68.94 69.21 69.77 70.9 70 70.2
01/03/2019 04:12:01 60.29 60.22 60.53 60.9 60.7 61.3 69.24 69.2 69.77 70.9 70 70.2
01/03/2019 04:12:02 60.54 60.43 60.53 60.9 60.7 61.3 70.34 70.07 70.07 70.9 70 70.2
01/03/2019 04:12:03 60.43 60.49 60.53 60.9 60.7 61.3 69.64 70.04 70.07 70.9 70 70.2
01/03/2019 04:12:04 60.19 60.49 60.53 60.9 60.7 61.3 68.94 69.96 70.07 70.9 70 70.2
01/03/2019 04:12:05 60.11 60.3 60.53 60.9 60.7 61.3 68.48 69.27 70.07 70.9 70 70.2
01/03/2019 04:12:06 60.11 60.3 60.53 60.9 60.7 61.3 69.3 69.24 70.07 70.9 70 70.2
01/03/2019 04:12:07 60 60.12 60.53 60.9 60.7 61.3 69.32 69.39 70.07 70.9 70 70.2
01/03/2019 04:12:08 60.09 60.17 60.53 60.9 60.7 61.3 69.17 69.33 70.07 70.9 70 70.2
01/03/2019 04:12:09 60.06 60.21 60.53 60.9 60.7 61.3 68.42 69.24 70.07 70.9 70 70.2
01/03/2019 04:12:10 60.33 60.27 60.53 60.9 60.7 61.3 69 68.94 70.07 70.9 70 70.2
01/03/2019 04:12:11 60.24 60.4 60.53 60.9 60.7 61.3 69.28 69.3 70.07 70.9 70 70.2
01/03/2019 04:12:12 60.17 60.29 60.53 60.9 60.7 61.3 68.99 69.2 70.07 70.9 70 70.2
01/03/2019 04:12:13 60.43 60.36 60.53 60.9 60.7 61.3 68.74 69.09 70.07 70.9 70 70.2
01/03/2019 04:12:14 60.11 60.35 60.53 60.9 60.7 61.3 68.73 68.88 70.07 70.9 70 70.2
01/03/2019 04:12:15 60.36 60.37 60.49 60.9 60.7 61.3 69.41 69.19 70.07 70.9 70 70.2
01/03/2019 04:12:16 59.92 60.29 60.49 60.9 60.7 61.3 69.03 69.27 70.07 70.9 70 70.2
01/03/2019 04:12:17 60.22 60.34 60.49 60.9 60.7 61.3 68.4 69.05 70.07 70.9 70 70.2
01/03/2019 04:12:18 60.14 60.2 60.49 60.9 60.7 61.3 68.77 68.75 70.07 70.9 70 70.2
01/03/2019 04:12:19 60.48 60.44 60.49 60.9 60.7 61.3 70.2 69.88 70.07 70.9 70 70.2
01/03/2019 04:12:20 60.65 60.55 60.55 60.9 60.7 61.3 70.67 70.36 70.36 70.9 70 70.2
01/03/2019 04:12:21 60.61 60.65 60.65 60.9 60.7 61.3 69.95 70.35 70.36 70.9 70 70.2
01/03/2019 04:12:22 60.11 60.61 60.65 60.9 60.7 61.3 68.86 70.16 70.36 70.9 70 70.2
01/03/2019 04:12:23 60.24 60.41 60.65 60.9 60.7 61.3 69.42 69.52 70.36 70.9 70 70.2
01/03/2019 04:12:24 60.14 60.33 60.65 60.9 60.7 61.3 69.35 69.48 70.36 70.8 70 70.2
01/03/2019 04:12:25 60.2 60.26 60.65 60.9 60.7 61.3 69.73 69.77 70.36 70.8 70 70.2
01/03/2019 04:12:26 60.27 60.38 60.65 60.9 60.7 61.3 69.3 69.61 70.36 70.8 70 70.2
01/03/2019 04:12:27 60.12 60.26 60.65 60.9 60.7 61.3 68.62 69.41 70.36 70.8 70 70.2
01/03/2019 04:12:28 60.4 60.35 60.65 60.9 60.7 61.3 69.23 69.15 70.36 70.8 70 70.2
01/03/2019 04:12:29 60.27 60.43 60.65 60.8 60.7 61.3 68.89 69.19 70.36 70.8 70 70.2
01/03/2019 04:12:30 60.11 60.28 60.65 60.8 60.7 61.3 68.79 69.09 70.36 70.8 70 70.2
01/03/2019 04:12:31 59.94 60.16 60.65 60.8 60.7 61.2 68.87 69 70.36 70.8 70 70.2
01/03/2019 04:12:32 60.15 60.19 60.65 60.8 60.7 61.2 69.17 69.16 70.36 70.8 70 70.2
01/03/2019 04:12:33 60.38 60.36 60.65 60.8 60.7 61.2 69.15 69.29 70.36 70.8 70 70.2
01/03/2019 04:12:34 60.35 60.42 60.65 60.8 60.7 61.2 69.26 69.34 70.36 70.8 70 70.1
01/03/2019 04:12:35 60.24 60.35 60.65 60.8 60.7 61.2 68.86 69.22 70.36 70.8 70 70.1
01/03/2019 04:12:36 60.14 60.31 60.65 60.8 60.7 61.2 69.13 69.11 70.36 70.8 70 70.1
01/03/2019 04:12:37 60.09 60.38 60.65 60.8 60.7 61.2 69.2 69.34 70.36 70.8 70 70.1
01/03/2019 04:12:38 60.11 60.14 60.65 60.8 60.7 61.2 68.98 69.14 70.36 70.8 70 70.1
01/03/2019 04:12:39 60.23 60.25 60.65 60.8 60.7 61.2 69.45 69.35 70.36 70.8 70 70.1
01/03/2019 04:12:40 60.04 60.23 60.65 60.8 60.7 61.2 68.74 69.35 70.36 70.8 70 70.1
01/03/2019 04:12:41 60.14 60.2 60.65 60.8 60.7 61.2 69.11 69.2 70.36 70.8 70 70.1
01/03/2019 04:12:42 60.22 60.24 60.65 60.8 60.7 61.2 69.86 69.69 70.36 70.8 70 70.1
01/03/2019 04:12:43 60.18 60.35 60.65 60.8 60.7 61.2 69.75 69.9 70.36 70.8 70 70.1
01/03/2019 04:12:44 59.96 60.18 60.65 60.8 60.7 61.2 68.79 69.69 70.36 70.8 70 70.1
01/03/2019 04:12:45 60.31 60.28 60.65 60.8 60.7 61.2 68.76 69.18 70.36 70.8 70 70.1
01/03/2019 04:12:46 60.38 60.38 60.65 60.8 60.7 61.2 69.01 69.08 70.36 70.8 70 70.1
01/03/2019 04:12:47 60.32 60.34 60.65 60.8 60.7 61.2 69.53 69.41 70.36 70.8 70 70.1
01/03/2019 04:12:48 60.27 60.38 60.65 60.8 60.7 61.2 68.94 69.36 70.36 70.8 70 70.1
01/03/2019 04:12:49 60.17 60.3 60.65 60.8 60.7 61.2 68.85 69.13 70.36 70.8 70 70.1
01/03/2019 04:12:50 60.47 60.39 60.65 60.8 60.7 61.2 69.18 69.11 70.35 70.8 70 70.1
01/03/2019 04:12:51 60.49 60.54 60.61 60.8 60.7 61.2 69.4 69.37 70.16 70.8 70 70.1
01/03/2019 04:12:52 60.32 60.53 60.54 60.8 60.7 61.2 69.05 69.48 69.9 70.8 70 70.1
01/03/2019 04:12:53 59.97 60.34 60.54 60.8 60.7 61.2 68.68 69.1 69.9 70.8 70 70.1
01/03/2019 04:12:54 60.39 60.35 60.54 60.8 60.7 61.2 69 69.07 69.9 70.8 70 70.1
01/03/2019 04:12:55 60.04 60.31 60.54 60.8 60.7 61.2 68.77 69.09 69.9 70.8 70 70.1
01/03/2019 04:12:56 60.31 60.31 60.54 60.8 60.7 61.2 69.46 69.32 69.9 70.8 70 70.1
01/03/2019 04:12:57 60.11 60.41 60.54 60.8 60.7 61.2 68.51 69.29 69.9 70.8 70 70.1
01/03/2019 04:12:58 60.04 60.15 60.54 60.8 60.7 61.2 68.45 68.84 69.9 70.8 70 70.1
01/03/2019 04:12:59 60.27 60.24 60.54 60.8 60.7 61.2 69.23 69.04 69.9 70.8 70 70.1
01/03/2019 04:13:00 60.27 60.3 60.54 60.8 60.7 61.2 68.99 69.08 69.9 70.8 70 70.1
01/03/2019 04:13:01 60.24 60.41 60.54 60.8 60.7 61.2 68.92 69.11 69.9 70.8 70 70.1
01/03/2019 04:13:02 60.33 60.38 60.54 60.7 60.7 61.2 69.09 69.12 69.9 70.8 70 70.1
01/03/2019 04:13:03 60.44 60.5 60.54 60.7 60.7 61.2 69.19 69.25 69.9 70.8 70 70.1
01/03/2019 04:13:04 60.44 60.51 60.54 60.7 60.7 61.2 69.21 69.3 69.9 70.8 70 70.1
01/03/2019 04:13:05 60.31 60.41 60.54 60.7 60.7 61.2 69 69.2 69.9 70.8 70 70.1
01/03/2019 04:13:06 60.36 60.45 60.54 60.7 60.7 61.2 68.77 69.19 69.9 70.8 70 70.1
01/03/2019 04:13:07 60.39 60.45 60.54 60.7 60.7 61.2 68.93 69.04 69.9 70.8 70 70.1
01/03/2019 04:13:08 60.24 60.42 60.54 60.7 60.7 61.2 69 68.99 69.9 70.8 70 70.1
01/03/2019 04:13:09 60.48 60.45 60.54 60.7 60.7 61.2 69.51 69.34 69.9 70.8 70 70.1
01/03/2019 04:13:10 60.2 60.56 60.56 60.7 60.7 61.2 68.92 69.4 69.9 70.8 70 70.1
01/03/2019 04:13:11 60.12 60.27 60.56 60.7 60.7 61.2 68.67 69.11 69.9 70.8 70 70.1
01/03/2019 04:13:12 60.41 60.37 60.56 60.7 60.7 61.2 69.28 69.21 69.9 70.8 70 70.1
01/03/2019 04:13:13 60.17 60.36 60.56 60.7 60.7 61.2 69.22 69.26 69.69 70.8 70 70.1
01/03/2019 04:13:14 60.25 60.37 60.56 60.7 60.7 61.2 69.3 69.42 69.48 70.8 70 70.1
01/03/2019 04:13:15 60.3 60.47 60.56 60.7 60.7 61.2 68.98 69.45 69.48 70.8 70 70.1
01/03/2019 04:13:16 60.26 60.28 60.56 60.7 60.7 61.2 69.11 69.24 69.48 70.8 70 70.1
01/03/2019 04:13:17 60.33 60.4 60.56 60.7 60.7 61.2 69.64 69.49 69.49 70.8 70 70.1
01/03/2019 04:13:18 60.42 60.42 60.56 60.7 60.7 61.2 69.91 69.78 69.78 70.8 70 70.1
01/03/2019 04:13:19 59.97 60.42 60.56 60.7 60.7 61.2 68.81 69.81 69.81 70.8 70 70.1
01/03/2019 04:13:20 59.99 60.14 60.56 60.7 60.7 61.2 68.28 69.22 69.81 70.8 70 70.1
01/03/2019 04:13:21 59.89 60.05 60.56 60.7 60.7 61.2 68.89 68.89 69.81 70.8 70 70.1
01/03/2019 04:13:22 60.41 60.27 60.56 60.7 60.7 61.2 69.5 69.24 69.81 70.8 70 70.1
01/03/2019 04:13:23 60.41 60.43 60.56 60.7 60.7 61.2 69.28 69.44 69.81 70.8 70 70.1
01/03/2019 04:13:24 60.18 60.38 60.56 60.7 60.7 61.2 69.39 69.48 69.81 70.8 70 70.1
01/03/2019 04:13:25 60.53 60.48 60.56 60.7 60.7 61.2 69.26 69.43 69.81 70.8 70 70.1
01/03/2019 04:13:26 60.19 60.41 60.56 60.7 60.7 61.2 69.09 69.32 69.81 70.8 70 70.1
01/03/2019 04:13:27 60.37 60.51 60.56 60.7 60.7 61.2 69.64 69.59 69.81 70.8 70 70.1
01/03/2019 04:13:28 60.3 60.35 60.56 60.7 60.7 61.2 70.8 70.49 70.49 70.8 70 70.1
01/03/2019 04:13:29 60.67 60.64 60.64 60.7 60.7 61.2 70.71 70.71 70.71 70.8 70 70.1
01/03/2019 04:13:30 60.28 60.5 60.64 60.7 60.7 61.2 70.88 70.98 70.98 70.8 70 70.1
01/03/2019 04:13:31 60.54 60.53 60.64 60.7 60.7 61.2 71.02 71.02 71.02 70.8 70 70.1
01/03/2019 04:13:32 60.93 60.81 60.81 60.7 60.7 61.2 75.63 74.89 74.89 70.8 70 70.1
01/03/2019 04:13:33 60.71 60.9 60.9 60.7 60.7 61.2 74.22 74.88 74.89 70.9 70 70.1
01/03/2019 04:13:34 60.68 60.74 60.9 60.7 60.7 61.2 72.78 74.42 74.89 70.9 70 70.1
01/03/2019 04:13:35 60.99 60.91 60.91 60.7 60.7 61.2 72.28 73.48 74.89 70.9 70 70.1
01/03/2019 04:13:36 61.02 61.02 61.02 60.7 60.7 61.2 74.24 74.07 74.89 70.9 70 70.2
01/03/2019 04:13:37 61.61 61.45 61.45 60.7 60.7 61.2 78.98 78.02 78.02 71 70 70.2
01/03/2019 04:13:38 61.57 61.63 61.63 60.7 60.7 61.2 76.69 78.58 78.58 71 70.1 70.2
01/03/2019 04:13:39 61.2 61.47 61.63 60.7 60.7 61.2 74.38 76.88 78.58 71 70.1 70.2
01/03/2019 04:13:40 61.53 61.73 61.73 60.7 60.7 61.2 75.57 76.21 78.58 71.1 70.1 70.2
01/03/2019 04:13:41 60.95 61.35 61.73 60.7 60.7 61.2 75.05 75.37 78.58 71.1 70.1 70.2
01/03/2019 04:13:42 61 61.09 61.73 60.7 60.7 61.2 77.06 76.87 78.58 71.1 70.1 70.2
01/03/2019 04:13:43 60.77 61.11 61.73 60.7 60.7 61.2 73.51 76.41 78.58 71.2 70.1 70.2
01/03/2019 04:13:44 60.75 60.84 61.73 60.7 60.7 61.2 72.33 74.76 78.58 71.2 70.1 70.2
01/03/2019 04:13:45 60.97 60.98 61.73 60.7 60.7 61.2 74.14 74.22 78.58 71.2 70.1 70.2
01/03/2019 04:13:46 60.74 61.01 61.73 60.7 60.7 61.2 71.47 74.13 78.58 71.2 70.1 70.2
01/03/2019 04:13:47 60.5 60.83 61.73 60.7 60.7 61.2 71.71 72.73 78.58 71.2 70.1 70.2
01/03/2019 04:13:48 60.56 60.66 61.73 60.7 60.7 61.2 70.35 72.15 78.58 71.2 70.1 70.2
01/03/2019 04:13:49 60.18 60.61 61.73 60.7 60.7 61.2 69.35 71.02 78.58 71.2 70.1 70.2
01/03/2019 04:13:50 60.1 60.32 61.73 60.7 60.7 61.2 69.47 70.12 78.58 71.2 70.1 70.2
01/03/2019 04:13:51 60.4 60.35 61.73 60.7 60.7 61.2 69.53 69.91 78.58 71.2 70.1 70.2
01/03/2019 04:13:52 60.43 60.45 61.73 60.7 60.7 61.2 69.03 69.58 78.58 71.2 70.1 70.2
01/03/2019 04:13:53 60.16 60.43 61.73 60.7 60.7 61.2 69.4 69.41 78.58 71.2 70.1 70.2
01/03/2019 04:13:54 60.27 60.3 61.73 60.7 60.7 61.2 69.47 69.5 78.58 71.2 70.1 70.2
01/03/2019 04:13:55 60.27 60.32 61.73 60.7 60.7 61.2 69.06 69.53 78.58 71.2 70.1 70.2
01/03/2019 04:13:56 60 60.32 61.73 60.7 60.7 61.2 68.61 69.21 78.58 71.2 70.1 70.2
01/03/2019 04:13:57 60.13 60.24 61.73 60.6 60.7 61.2 70.12 69.78 78.58 71.2 70.1 70.2
01/03/2019 04:13:58 60.16 60.22 61.73 60.6 60.7 61.2 70.77 70.58 78.58 71.2 70.1 70.2
01/03/2019 04:13:59 60.08 60.2 61.73 60.6 60.7 61.2 70.33 70.5 78.58 71.2 70.1 70.2
01/03/2019 04:14:00 60.39 60.35 61.73 60.6 60.7 61.2 69.43 70.39 78.58 71.1 70.1 70.2
01/03/2019 04:14:01 60.15 60.32 61.73 60.6 60.7 61.2 69.28 69.84 78.58 71.1 70.1 70.2
01/03/2019 04:14:02 60.21 60.27 61.73 60.6 60.7 61.2 70.56 70.62 78.58 71.1 70.1 70.2
01/03/2019 04:14:03 60.13 60.25 61.73 60.6 60.7 61.2 69.16 70.06 78.58 71.1 70.1 70.2
01/03/2019 04:14:04 60.46 60.42 61.73 60.6 60.7 61.2 69.84 69.82 78.58 71.1 70.1 70.2
01/03/2019 04:14:05 60.37 60.43 61.73 60.6 60.7 61.2 69.25 69.69 78.58 71.1 70.1 70.2
01/03/2019 04:14:06 60.15 60.4 61.73 60.6 60.7 61.2 69.95 69.88 78.58 71.1 70.1 70.2
01/03/2019 04:14:07 60.04 60.23 61.73 60.6 60.7 61.2 69.85 70.3 78.58 71.1 70.1 70.2
01/03/2019 04:14:08 60.12 60.3 61.73 60.6 60.7 61.2 69.28 69.7 76.88 71.1 70.1 70.2
01/03/2019 04:14:09 60.3 60.25 61.73 60.6 60.7 61.2 69.5 69.64 76.87 71.1 70.1 70.2
01/03/2019 04:14:10 60.62 60.51 61.35 60.6 60.7 61.2 68.95 69.43 76.87 71.1 70.1 70.2
01/03/2019 04:14:11 60.34 60.52 61.11 60.6 60.7 61.2 68.65 69.16 76.87 71.1 70.1 70.2
01/03/2019 04:14:12 60.71 60.72 61.11 60.6 60.7 61.2 69.24 69.23 76.41 71.1 70.1 70.2
01/03/2019 04:14:13 61.59 61.32 61.32 60.6 60.7 61.2 70.17 69.85 74.76 71.1 70.1 70.2
01/03/2019 04:14:14 61.94 61.75 61.75 60.6 60.7 61.2 70.04 70.05 74.22 71.1 70.1 70.2
01/03/2019 04:14:15 61.43 61.74 61.75 60.6 60.7 61.2 69.26 70.03 74.13 71.1 70.1 70.2
01/03/2019 04:14:16 61.77 61.69 61.75 60.6 60.7 61.2 69.69 69.64 72.73 71.1 70.1 70.2
01/03/2019 04:14:17 61.74 61.76 61.76 60.6 60.7 61.2 69.9 69.82 72.15 71.1 70.1 70.2
01/03/2019 04:14:18 61.79 61.85 61.85 60.6 60.7 61.2 70.31 70.26 71.02 71.1 70.1 70.2
01/03/2019 04:14:19 61.48 61.78 61.85 60.6 60.7 61.2 69.51 70.17 70.62 71.1 70.1 70.2
01/03/2019 04:14:20 61.75 61.76 61.85 60.6 60.7 61.2 69.84 69.92 70.62 71.1 70.1 70.2
01/03/2019 04:14:21 61.62 61.76 61.85 60.6 60.7 61.2 70.2 70.13 70.62 71 70.1 70.2
01/03/2019 04:14:22 61.71 61.75 61.85 60.6 60.7 61.2 70.19 70.21 70.62 71 70.1 70.2
01/03/2019 04:14:23 61.52 61.72 61.85 60.6 60.7 61.2 69.99 70.21 70.62 70.9 70.2 70.2
01/03/2019 04:14:24 61.41 61.6 61.85 60.6 60.7 61.2 69.47 70.04 70.62 70.7 70.2 70.2
01/03/2019 04:14:25 61.58 61.58 61.85 60.6 60.7 61.2 69.81 69.78 70.62 70.6 70.2 70.2
01/03/2019 04:14:26 61.72 61.71 61.85 60.6 60.7 61.2 69.86 69.9 70.62 70.5 70.2 70.2
01/03/2019 04:14:27 61.82 61.88 61.88 60.6 60.7 61.2 70.21 70.16 70.62 70.4 70.2 70.2
01/03/2019 04:14:28 61.65 61.78 61.88 60.6 60.7 61.2 69.78 70.09 70.62 70.3 70.2 70.2
01/03/2019 04:14:29 61.46 61.68 61.88 60.6 60.7 61.2 69.12 69.87 70.62 70.3 70.2 70.2
01/03/2019 04:14:30 61.35 61.53 61.88 60.6 60.7 61.2 69.44 69.55 70.62 70.3 70.2 70.2
01/03/2019 04:14:31 61.51 61.56 61.88 60.6 60.7 61.2 70.14 69.93 70.62 70.2 70.2 70.2
01/03/2019 04:14:32 61.54 61.6 61.88 60.6 60.7 61.2 70.08 70.05 70.3 70.2 70.2 70.2
01/03/2019 04:14:33 61.61 61.63 61.88 60.6 60.7 61.2 70.52 70.42 70.42 70.2 70.2 70.2
01/03/2019 04:14:34 61.71 61.72 61.88 60.6 60.7 61.2 70.2 70.4 70.42 70.2 70.2 70.2
01/03/2019 04:14:35 61.79 61.8 61.88 60.6 60.7 61.2 70.38 70.51 70.51 70.2 70.2 70.2
01/03/2019 04:14:36 61.63 61.79 61.88 60.6 60.7 61.2 70.19 70.44 70.51 70.1 70.2 70.2
01/03/2019 04:14:37 61.42 61.69 61.88 60.6 60.7 61.2 69.56 70.24 70.51 70.1 70.2 70.2
01/03/2019 04:14:38 61.51 61.58 61.88 60.6 60.7 61.2 69.51 69.85 70.51 70.1 70.2 70.2
01/03/2019 04:14:39 61.59 61.64 61.88 60.6 60.7 61.2 69.93 69.89 70.51 70.1 70.2 70.2
01/03/2019 04:14:40 61.7 61.7 61.88 60.6 60.7 61.2 69.79 69.87 70.51 70.1 70.2 70.2
01/03/2019 04:14:41 61.7 61.73 61.88 60.6 60.7 61.2 69.65 69.87 70.51 70.1 70.2 70.2
01/03/2019 04:14:42 61.51 61.72 61.88 60.6 60.7 61.2 69.65 69.79 70.51 70.1 70.2 70.2
01/03/2019 04:14:43 61.65 61.68 61.88 60.6 60.7 61.2 69.74 69.85 70.51 70.1 70.2 70.2
01/03/2019 04:14:44 61.79 61.9 61.9 60.6 60.8 61.2 69.51 69.75 70.51 70.1 70.2 70.2
01/03/2019 04:14:45 61.64 61.73 61.9 60.6 60.8 61.2 69.71 69.7 70.51 70.1 70.2 70.2
01/03/2019 04:14:46 61.38 61.64 61.9 60.6 60.8 61.2 69.49 69.67 70.51 70.1 70.2 70.2
01/03/2019 04:14:47 61.44 61.57 61.9 60.6 60.8 61.2 69.14 69.57 70.51 70.1 70.2 70.2
01/03/2019 04:14:48 61.78 61.71 61.9 60.6 60.8 61.2 69.91 69.72 70.51 70.1 70.2 70.2
01/03/2019 04:14:49 61.55 61.64 61.9 60.6 60.8 61.2 69.91 69.9 70.51 70.1 70.2 70.2
01/03/2019 04:14:50 61.55 61.64 61.9 60.6 60.8 61.2 69.56 69.82 70.51 70.1 70.2 70.2
01/03/2019 04:14:51 61.46 61.68 61.9 60.6 60.8 61.2 69.37 69.66 70.51 70.1 70.2 70.2
01/03/2019 04:14:52 61.6 61.61 61.9 60.6 60.8 61.2 69.35 69.55 70.51 70.1 70.2 70.2
01/03/2019 04:14:53 61.62 61.66 61.9 60.6 60.8 61.2 70.12 69.95 70.51 70.1 70.2 70.2
01/03/2019 04:14:54 61.6 61.71 61.9 60.6 60.8 61.2 69.71 69.96 70.51 70.1 70.2 70.2
01/03/2019 04:14:55 61.5 61.63 61.9 60.6 60.8 61.2 69.31 69.84 70.51 70.1 70.2 70.2
01/03/2019 04:14:56 61.55 61.59 61.9 60.6 60.8 61.2 70.2 70.02 70.51 70.1 70.2 70.2
01/03/2019 04:14:57 61.74 61.68 61.9 60.6 60.8 61.2 70.29 70.36 70.51 70.1 70.2 70.2
01/03/2019 04:14:58 61.59 61.7 61.9 60.6 60.8 61.2 69.58 70.14 70.51 70.1 70.2 70.2
01/03/2019 04:14:59 61.93 61.88 61.9 60.6 60.8 61.2 69.76 69.95 70.51 70.1 70.2 70.2
01/03/2019 04:15:00 61.77 61.84 61.9 60.6 60.8 61.2 70.33 70.2 70.51 70.1 70.2 70.2
01/03/2019 04:15:01 61.38 61.79 61.9 60.6 60.8 61.2 69.82 70.18 70.51 70.1 70.2 70.2
01/03/2019 04:15:02 61.55 61.61 61.9 60.6 60.8 61.2 70.01 70.13 70.51 70.1 70.2 70.2
01/03/2019 04:15:03 61.66 61.67 61.9 60.6 60.8 61.2 70.09 70.16 70.51 70.1 70.2 70.2
01/03/2019 04:15:04 61.58 61.73 61.9 60.6 60.8 61.2 69.52 70.08 70.51 70.1 70.2 70.2
01/03/2019 04:15:05 61.59 61.7 61.9 60.6 60.8 61.2 69.94 69.99 70.44 70.1 70.2 70.2
01/03/2019 04:15:06 61.46 61.63 61.9 60.6 60.8 61.2 69.76 69.91 70.36 70.1 70.2 70.2
01/03/2019 04:15:07 61.64 61.64 61.9 60.7 60.8 61.2 70.16 70.09 70.36 70.1 70.2 70.2
01/03/2019 04:15:08 61.56 61.73 61.9 60.7 60.8 61.2 69.12 70.03 70.36 70.1 70.2 70.2
01/03/2019 04:15:09 61.59 61.66 61.9 60.7 60.8 61.2 69.42 69.61 70.36 70.1 70.2 70.2
01/03/2019 04:15:10 62.11 61.93 61.93 60.7 60.8 61.2 70.14 69.93 70.36 70.1 70.2 70.2
01/03/2019 04:15:11 61.99 62.08 62.08 60.7 60.8 61.2 70.84 70.55 70.55 70.1 70.2 70.2
01/03/2019 04:15:12 61.59 61.97 62.08 60.7 60.8 61.2 70.06 70.5 70.55 70.1 70.2 70.2
01/03/2019 04:15:13 61.7 61.83 62.08 60.7 60.8 61.2 70.31 70.4 70.55 70.1 70.2 70.2
01/03/2019 04:15:14 61.61 61.79 62.08 60.7 60.8 61.2 70.16 70.45 70.55 70.1 70.2 70.2
01/03/2019 04:15:15 61.68 61.73 62.08 60.7 60.8 61.2 70.22 70.31 70.55 70.1 70.2 70.2
01/03/2019 04:15:16 61.58 61.7 62.08 60.7 60.8 61.2 70.29 70.39 70.55 70.1 70.2 70.2
01/03/2019 04:15:17 61.69 61.72 62.08 60.7 60.8 61.2 70.23 70.46 70.55 70.1 70.2 70.2
01/03/2019 04:15:18 61.92 61.83 62.08 60.7 60.8 61.2 70.28 70.38 70.55 70.1 70.2 70.2
01/03/2019 04:15:19 61.49 61.88 62.08 60.7 60.8 61.2 69.97 70.33 70.55 70.1 70.2 70.2
01/03/2019 04:15:20 61.75 61.73 62.08 60.7 60.8 61.2 70.62 70.54 70.55 70.1 70.2 70.2
01/03/2019 04:15:21 61.81 61.86 62.08 60.7 60.8 61.2 70.67 70.78 70.78 70.1 70.2 70.2
01/03/2019 04:15:22 61.92 61.92 62.08 60.7 60.8 61.2 70.79 70.87 70.87 70.1 70.2 70.2
01/03/2019 04:15:23 61.49 61.86 62.08 60.7 60.8 61.2 70.04 70.67 70.87 70.1 70.2 70.2
01/03/2019 04:15:24 61.73 61.79 62.08 60.7 60.8 61.2 70.45 70.51 70.87 70.1 70.2 70.2
01/03/2019 04:15:25 61.72 61.8 62.08 60.7 60.8 61.2 70.82 70.77 70.87 70.1 70.2 70.2
01/03/2019 04:15:26 61.77 61.76 62.08 60.7 60.8 61.2 70.66 70.79 70.87 70.1 70.2 70.2
01/03/2019 04:15:27 61.41 61.78 62.08 60.7 60.8 61.2 69.8 70.66 70.87 70.1 70.2 70.2
01/03/2019 04:15:28 61.39 61.58 62.08 60.7 60.8 61.2 70.23 70.28 70.87 70.1 70.2 70.2
01/03/2019 04:15:29 61.72 61.67 62.08 60.7 60.8 61.2 70.4 70.4 70.87 70.1 70.2 70.2
01/03/2019 04:15:30 61.56 61.72 62.08 60.7 60.8 61.2 70.18 70.46 70.87 70.1 70.2 70.2
01/03/2019 04:15:31 61.59 61.64 62.08 60.7 60.8 61.2 70.24 70.42 70.87 70.1 70.2 70.2
01/03/2019 04:15:32 61.76 61.71 62.08 60.7 60.8 61.2 70.17 70.24 70.87 70.1 70.2 70.2
01/03/2019 04:15:33 61.58 61.74 62.08 60.7 60.8 61.2 70.15 70.25 70.87 70.1 70.2 70.2
01/03/2019 04:15:34 61.72 61.79 62.08 60.7 60.8 61.2 70.22 70.29 70.87 70.1 70.2 70.2
01/03/2019 04:15:35 61.6 61.78 62.08 60.7 60.8 61.2 69.39 70.18 70.87 70.1 70.2 70.2
01/03/2019 04:15:36 61.66 61.75 62.08 60.7 60.8 61.2 69.82 69.99 70.87 70.1 70.2 70.2
01/03/2019 04:15:37 61.94 61.85 62.08 60.7 60.8 61.2 70.19 70.05 70.87 70.1 70.2 70.2
01/03/2019 04:15:38 61.57 61.84 62.08 60.7 60.8 61.2 73.52 72.72 72.72 70.1 70.2 70.2
01/03/2019 04:15:39 61.89 61.93 62.08 60.7 60.8 61.2 73.06 73.33 73.33 70.1 70.2 70.2
01/03/2019 04:15:40 61.52 61.78 62.08 60.7 60.8 61.2 69.86 72.67 73.33 70.1 70.2 70.2
01/03/2019 04:15:41 61.58 61.64 61.97 60.8 60.8 61.2 70.46 71.22 73.33 70.2 70.2 70.2
01/03/2019 04:15:42 61.73 61.75 61.93 60.8 60.8 61.2 70.38 70.75 73.33 70.2 70.2 70.2
01/03/2019 04:15:43 61.6 61.71 61.93 60.8 60.8 61.2 69.69 70.54 73.33 70.2 70.2 70.2
01/03/2019 04:15:44 61.88 61.87 61.93 60.8 60.8 61.2 69.84 70.05 73.33 70.2 70.2 70.2
01/03/2019 04:15:45 61.25 61.86 61.93 60.8 60.8 61.2 69.7 70.05 73.33 70.2 70.2 70.2
01/03/2019 04:15:46 61.77 61.74 61.93 60.8 60.9 61.2 70.07 70.1 73.33 70.2 70.2 70.2
01/03/2019 04:15:47 61.78 61.82 61.93 60.8 60.9 61.2 69.85 70.1 73.33 70.2 70.2 70.2
01/03/2019 04:15:48 61.86 61.9 61.93 60.8 60.9 61.2 70.18 70.27 73.33 70.2 70.2 70.2
01/03/2019 04:15:49 61.51 61.83 61.93 60.8 60.9 61.2 69.92 70.07 73.33 70.2 70.2 70.2
01/03/2019 04:15:50 61.53 61.65 61.93 60.8 60.9 61.2 69.55 70 73.33 70.2 70.2 70.2
01/03/2019 04:15:51 61.72 61.68 61.93 60.8 60.9 61.2 70.08 70.02 73.33 70.2 70.2 70.2
01/03/2019 04:15:52 61.76 61.76 61.93 60.8 60.9 61.2 70.31 70.24 73.33 70.2 70.2 70.2
01/03/2019 04:15:53 61.86 61.86 61.93 60.8 60.9 61.2 70.23 70.34 73.33 70.2 70.2 70.2
01/03/2019 04:15:54 61.35 61.79 61.93 60.8 60.9 61.2 69.26 70.19 73.33 70.2 70.2 70.2
01/03/2019 04:15:55 61.91 61.78 61.93 60.8 60.9 61.2 70.19 70.02 73.33 70.2 70.2 70.2
01/03/2019 04:15:56 61.84 61.87 61.93 60.8 60.9 61.2 70.06 70.14 73.33 70.2 70.2 70.2
01/03/2019 04:15:57 61.92 61.97 61.97 60.8 60.9 61.2 70.03 70.16 73.33 70.2 70.2 70.2
01/03/2019 04:15:58 61.24 61.95 61.97 60.8 60.9 61.2 69.05 70.12 73.33 70.2 70.2 70.2
01/03/2019 04:15:59 61.5 61.59 61.97 60.8 60.9 61.2 69.35 69.52 73.33 70.2 70.2 70.2
01/03/2019 04:16:00 61.7 61.64 61.97 60.8 60.9 61.2 69.6 69.6 73.33 70.2 70.2 70.2
01/03/2019 04:16:01 61.67 61.7 61.97 60.9 60.9 61.2 70.05 69.96 73.33 70.2 70.2 70.2
01/03/2019 04:16:02 61.65 61.73 61.97 60.9 60.9 61.2 69.55 70.07 73.33 70.2 70.2 70.2
01/03/2019 04:16:03 61.6 61.74 61.97 60.9 60.9 61.2 69.34 69.66 73.33 70.2 70.2 70.2
01/03/2019 04:16:04 61.51 61.6 61.97 60.9 60.9 61.2 69.42 69.5 73.33 70.2 70.2 70.2
01/03/2019 04:16:05 61.76 61.7 61.97 60.9 60.9 61.2 69.96 69.77 73.33 70.2 70.2 70.2
01/03/2019 04:16:06 61.76 61.79 61.97 60.9 60.9 61.2 69.95 69.94 73.33 70.2 70.2 70.2
01/03/2019 04:16:07 61.54 61.78 61.97 60.9 60.9 61.2 69.41 69.93 73.33 70.2 70.2 70.2
01/03/2019 04:16:08 61.72 61.75 61.97 60.9 60.9 61.2 69.81 69.81 73.33 70.2 70.2 70.2
01/03/2019 04:16:09 61.41 61.7 61.97 60.9 60.9 61.2 70.48 70.32 72.67 70.2 70.2 70.2
01/03/2019 04:16:10 61.7 61.67 61.97 60.9 60.9 61.2 74.36 73.8 73.8 70.2 70.3 70.2
01/03/2019 04:16:11 61.92 61.89 61.97 60.9 60.9 61.2 74.65 75.05 75.05 70.2 70.3 70.2
01/03/2019 04:16:12 61.77 61.84 61.97 60.9 60.9 61.2 70.74 73.9 75.05 70.2 70.3 70.2
01/03/2019 04:16:13 61.92 61.94 61.97 60.9 60.9 61.2 73.21 73.24 75.05 70.3 70.3 70.2
01/03/2019 04:16:14 62.17 62.12 62.12 60.9 60.9 61.2 72.79 73.03 75.05 70.3 70.3 70.2
01/03/2019 04:16:15 62.14 62.16 62.16 60.9 60.9 61.2 72.63 72.88 75.05 70.3 70.3 70.2
01/03/2019 04:16:16 61.99 62.23 62.23 60.9 60.9 61.2 70.66 72.7 75.05 70.3 70.3 70.2
01/03/2019 04:16:17 61.56 62.01 62.23 60.9 60.9 61.2 70.23 71.44 75.05 70.3 70.3 70.2
01/03/2019 04:16:18 61.59 61.75 62.23 60.9 60.9 61.2 70.09 70.88 75.05 70.3 70.3 70.2
01/03/2019 04:16:19 61.85 61.84 62.23 60.9 60.9 61.2 70.57 70.53 75.05 70.3 70.3 70.2
01/03/2019 04:16:20 61.56 61.83 62.23 61 60.9 61.2 69.99 70.54 75.05 70.3 70.3 70.2
01/03/2019 04:16:21 61.59 61.75 62.23 61 60.9 61.2 69.69 70.24 75.05 70.3 70.3 70.2
01/03/2019 04:16:22 61.55 61.65 62.23 61 60.9 61.2 69.84 69.93 75.05 70.3 70.3 70.2
01/03/2019 04:16:23 61.62 61.65 62.23 61 60.9 61.2 70.01 70.13 75.05 70.3 70.3 70.2
01/03/2019 04:16:24 61.47 61.69 62.23 61 60.9 61.2 70.15 70.17 75.05 70.3 70.3 70.2
01/03/2019 04:16:25 61.55 61.63 62.23 61 60.9 61.2 69.65 70.12 75.05 70.3 70.3 70.2
01/03/2019 04:16:26 61.72 61.71 62.23 61 60.9 61.2 69.39 69.82 75.05 70.3 70.3 70.2
01/03/2019 04:16:27 61.58 61.78 62.23 61 60.9 61.2 69.66 69.72 75.05 70.3 70.3 70.2
01/03/2019 04:16:28 61.57 61.64 62.23 61 60.9 61.2 70.21 70.06 75.05 70.3 70.3 70.2
01/03/2019 04:16:29 61.56 61.68 62.23 61 60.9 61.2 70.31 70.25 75.05 70.3 70.3 70.2
01/03/2019 04:16:30 61.86 61.81 62.23 61 60.9 61.2 70.15 70.26 75.05 70.3 70.3 70.2
01/03/2019 04:16:31 61.79 61.86 62.23 61 60.9 61.2 69.71 70.21 75.05 70.3 70.3 70.2
01/03/2019 04:16:32 61.6 61.81 62.23 61 60.9 61.2 69.47 69.82 75.05 70.3 70.3 70.2
01/03/2019 04:16:33 61.58 61.69 62.23 61 60.9 61.2 69.88 69.86 75.05 70.3 70.3 70.2
01/03/2019 04:16:34 61.85 61.82 62.23 61 60.9 61.2 70.08 70.14 75.05 70.3 70.3 70.2
01/03/2019 04:16:35 61.52 61.8 62.23 61 60.9 61.2 69.94 70.13 75.05 70.3 70.3 70.2
01/03/2019 04:16:36 61.67 61.75 62.23 61 60.9 61.2 69.61 69.98 75.05 70.3 70.3 70.2
01/03/2019 04:16:37 61.44 61.67 62.23 61 60.9 61.2 69.67 69.77 75.05 70.3 70.3 70.2
01/03/2019 04:16:38 61.77 61.72 62.23 61 60.9 61.2 69.78 69.83 75.05 70.3 70.3 70.2
01/03/2019 04:16:39 61.64 61.73 62.23 61 60.9 61.2 69.68 69.84 75.05 70.3 70.3 70.2
01/03/2019 04:16:40 61.55 61.76 62.23 61 60.9 61.2 69.7 69.96 75.05 70.3 70.3 70.2
01/03/2019 04:16:41 61.69 61.7 62.23 61 60.9 61.2 69.77 69.79 73.9 70.3 70.3 70.2
01/03/2019 04:16:42 61.44 61.69 62.23 61 60.9 61.2 69.5 69.73 73.24 70.3 70.3 70.2
01/03/2019 04:16:43 61.64 61.71 62.23 61.1 60.9 61.2 69.93 69.91 73.03 70.3 70.3 70.2
01/03/2019 04:16:44 61.7 61.69 62.23 61.1 61 61.2 69.71 69.93 72.88 70.3 70.3 70.2
01/03/2019 04:16:45 61.48 61.77 62.23 61.1 61 61.2 69.82 69.81 72.7 70.3 70.3 70.2
01/03/2019 04:16:46 61.86 61.76 62.01 61.1 61 61.2 70.15 70.11 71.44 70.3 70.3 70.2
01/03/2019 04:16:47 61.67 61.81 61.86 61.1 61 61.2 70.98 70.76 70.88 70.3 70.3 70.2
01/03/2019 04:16:48 61.87 61.85 61.86 61.1 61 61.2 72.57 72.15 72.15 70.3 70.3 70.2
01/03/2019 04:16:49 61.89 61.94 61.94 61.1 61 61.2 72.07 72.5 72.5 70.3 70.3 70.2
01/03/2019 04:16:50 61.76 61.9 61.94 61.1 61 61.2 70.39 71.95 72.5 70.3 70.3 70.2
01/03/2019 04:16:51 61.96 61.92 61.94 61.1 61 61.2 70.61 71.11 72.5 70.3 70.3 70.2
01/03/2019 04:16:52 61.71 61.96 61.96 61.1 61 61.2 70.32 70.78 72.5 70.3 70.3 70.2
01/03/2019 04:16:53 61.79 61.89 61.96 61.1 61 61.2 70.35 70.53 72.5 70.3 70.3 70.2
01/03/2019 04:16:54 61.73 61.83 61.96 61.1 61 61.2 70.15 70.4 72.5 70.3 70.3 70.2
01/03/2019 04:16:55 61.95 61.93 61.96 61.1 61 61.2 70.69 70.68 72.5 70.3 70.3 70.2
01/03/2019 04:16:56 61.58 61.94 61.96 61.1 61 61.2 70.8 70.79 72.5 70.3 70.3 70.2
01/03/2019 04:16:57 61.62 61.81 61.96 61.1 61 61.2 70.61 70.87 72.5 70.4 70.3 70.2
01/03/2019 04:16:58 61.63 61.71 61.96 61.1 61 61.2 69.57 70.65 72.5 70.4 70.3 70.2
01/03/2019 04:16:59 61.8 61.81 61.96 61.1 61 61.2 70.03 70.16 72.5 70.4 70.3 70.2
01/03/2019 04:17:00 61.7 61.78 61.96 61.1 61 61.2 69.99 70.08 72.5 70.4 70.3 70.2
01/03/2019 04:17:01 61.49 61.79 61.96 61.1 61 61.2 69.85 70.05 72.5 70.4 70.3 70.2
01/03/2019 04:17:02 61.58 61.61 61.96 61.1 61 61.2 69.62 69.93 72.5 70.4 70.3 70.2
01/03/2019 04:17:03 61.61 61.64 61.96 61.1 61 61.2 69.66 69.74 72.5 70.4 70.3 70.2
01/03/2019 04:17:04 61.8 61.77 61.96 61.2 61 61.2 69.76 69.87 72.5 70.4 70.3 70.2
01/03/2019 04:17:05 61.72 61.84 61.96 61.2 61 61.2 69.91 69.86 72.5 70.4 70.3 70.2
01/03/2019 04:17:06 61.78 61.83 61.96 61.2 61 61.2 69.98 69.98 72.5 70.4 70.3 70.2
01/03/2019 04:17:07 62.03 62.02 62.02 61.2 61 61.2 69.72 69.96 72.5 70.4 70.3 70.2
01/03/2019 04:17:08 61.79 62.04 62.04 61.2 61 61.2 69.79 69.95 72.5 70.4 70.3 70.2
01/03/2019 04:17:09 61.71 61.88 62.04 61.2 61 61.2 69.81 69.95 72.5 70.4 70.3 70.2
01/03/2019 04:17:10 61.52 61.8 62.04 61.2 61 61.2 70.03 70.01 72.5 70.4 70.3 70.2
01/03/2019 04:17:11 61.89 61.81 62.04 61.2 61 61.2 69.97 70.13 72.5 70.4 70.3 70.2
01/03/2019 04:17:12 61.65 61.91 62.04 61.2 61 61.2 69.36 70.04 72.5 70.4 70.3 70.2
01/03/2019 04:17:13 61.85 61.81 62.04 61.2 61 61.2 69.62 69.71 72.5 70.4 70.3 70.2
01/03/2019 04:17:14 61.64 61.8 62.04 61.2 61 61.2 69.52 69.63 72.5 70.4 70.3 70.2
01/03/2019 04:17:15 61.64 61.74 62.04 61.2 61 61.2 69.9 69.89 72.5 70.4 70.3 70.2
01/03/2019 04:17:16 62.05 61.92 62.04 61.2 61 61.2 70.21 70.08 72.5 70.4 70.3 70.2
01/03/2019 04:17:17 61.39 62.03 62.04 61.2 61 61.2 69.4 70.17 72.5 70.4 70.3 70.2
01/03/2019 04:17:18 61.58 61.62 62.04 61.2 61 61.2 69.75 69.79 72.5 70.4 70.3 70.2
01/03/2019 04:17:19 61.65 61.69 62.04 61.2 61 61.2 70.49 70.24 71.95 70.4 70.3 70.2
01/03/2019 04:17:20 61.63 61.66 62.04 61.2 61 61.2 70.57 70.62 71.11 70.4 70.3 70.2
01/03/2019 04:17:21 61.73 61.78 62.04 61.2 61 61.2 70.46 70.51 70.87 70.4 70.3 70.2
01/03/2019 04:17:22 61.5 61.7 62.04 61.2 61 61.2 69.89 70.42 70.87 70.4 70.3 70.2
01/03/2019 04:17:23 61.33 61.62 62.04 61.2 61 61.2 69.68 70.12 70.87 70.4 70.3 70.2
01/03/2019 04:17:24 61.57 61.58 62.04 61.2 61 61.2 70.46 70.34 70.87 70.4 70.3 70.2
01/03/2019 04:17:25 61.86 61.8 62.04 61.3 61 61.2 70.35 70.55 70.87 70.4 70.3 70.2
01/03/2019 04:17:26 61.78 61.86 62.04 61.3 61 61.2 70.14 70.36 70.87 70.4 70.3 70.2
01/03/2019 04:17:27 61.68 61.87 62.04 61.3 61 61.2 70.12 70.25 70.65 70.4 70.3 70.2
01/03/2019 04:17:28 61.81 61.89 62.04 61.3 61 61.2 70.25 70.35 70.62 70.4 70.3 70.2
01/03/2019 04:17:29 61.66 61.76 62.04 61.3 61 61.2 69.81 70.21 70.62 70.4 70.3 70.2
01/03/2019 04:17:30 61.72 61.78 62.04 61.3 61 61.2 70.46 70.42 70.62 70.4 70.3 70.2
01/03/2019 04:17:31 62.03 61.97 62.04 61.3 61 61.2 70.42 70.49 70.62 70.4 70.3 70.2
01/03/2019 04:17:32 61.54 61.92 62.04 61.3 61 61.2 69.77 70.36 70.62 70.4 70.3 70.2
01/03/2019 04:17:33 61.59 61.77 62.04 61.3 61 61.2 69.86 70.13 70.62 70.4 70.3 70.2
01/03/2019 04:17:34 61.87 61.8 62.04 61.3 61 61.2 70.69 70.45 70.62 70.4 70.3 70.2
01/03/2019 04:17:35 61.69 61.78 62.04 61.3 61 61.2 70.62 70.63 70.63 70.4 70.3 70.2
01/03/2019 04:17:36 61.67 61.82 62.04 61.3 61 61.2 70.65 70.73 70.73 70.4 70.4 70.2
01/03/2019 04:17:37 61.74 61.85 62.04 61.3 61 61.2 70.43 70.85 70.85 70.4 70.4 70.2
01/03/2019 04:17:38 61.91 61.88 62.03 61.3 61 61.2 70.56 70.67 70.85 70.5 70.4 70.2
01/03/2019 04:17:39 61.93 61.99 62.03 61.3 61 61.2 71.04 70.87 70.87 70.5 70.4 70.2
01/03/2019 04:17:40 62.28 62.19 62.19 61.3 61 61.2 70.49 70.91 70.91 70.5 70.4 70.2
01/03/2019 04:17:41 61.9 62.18 62.19 61.3 61 61.2 70.82 70.9 70.91 70.5 70.4 70.2
01/03/2019 04:17:42 62.1 62.15 62.19 61.3 61 61.2 70.24 70.89 70.91 70.5 70.4 70.2
01/03/2019 04:17:43 62.07 62.21 62.21 61.3 61 61.2 70.27 70.52 70.91 70.5 70.4 70.2
01/03/2019 04:17:44 61.87 62.05 62.21 61.4 61 61.2 70.85 70.76 70.91 70.5 70.4 70.2
01/03/2019 04:17:45 61.54 61.97 62.21 61.4 61 61.2 70.23 70.91 70.91 70.5 70.4 70.2
01/03/2019 04:17:46 61.8 61.79 62.21 61.4 61 61.2 69.64 70.28 70.91 70.5 70.4 70.2
01/03/2019 04:17:47 61.9 61.92 62.21 61.4 61.1 61.2 69.91 70.02 70.91 70.5 70.4 70.2
01/03/2019 04:17:48 61.69 61.94 62.21 61.4 61.1 61.2 69.9 70.07 70.91 70.5 70.4 70.2
01/03/2019 04:17:49 61.92 61.89 62.21 61.4 61.1 61.2 70.31 70.22 70.91 70.5 70.4 70.2
01/03/2019 04:17:50 61.69 61.94 62.21 61.4 61.1 61.2 70.38 70.41 70.91 70.5 70.4 70.2
01/03/2019 04:17:51 61.58 61.75 62.21 61.4 61.1 61.2 71.28 71.09 71.09 70.5 70.4 70.2
01/03/2019 04:17:52 61.76 61.78 62.21 61.4 61.1 61.2 70.11 71.03 71.09 70.5 70.4 70.2
01/03/2019 04:17:53 61.85 61.88 62.21 61.4 61.1 61.2 70.42 70.66 71.09 70.5 70.4 70.2
01/03/2019 04:17:54 62.02 62 62.21 61.4 61.1 61.2 70.33 70.49 71.09 70.5 70.4 70.2
01/03/2019 04:17:55 61.57 61.98 62.21 61.4 61.1 61.2 70.64 70.65 71.09 70.5 70.4 70.2
01/03/2019 04:17:56 61.82 61.82 62.21 61.4 61.1 61.2 71.22 71.18 71.18 70.5 70.4 70.2
01/03/2019 04:17:57 61.42 61.84 62.21 61.4 61.1 61.2 69.77 70.88 71.18 70.5 70.4 70.2
01/03/2019 04:17:58 61.94 61.87 62.21 61.4 61.1 61.2 71.26 70.96 71.18 70.5 70.4 70.2
01/03/2019 04:17:59 61.67 61.79 62.21 61.4 61.1 61.2 70.6 70.94 71.18 70.5 70.4 70.2
01/03/2019 04:18:00 61.41 61.75 62.21 61.4 61.1 61.2 69.74 70.74 71.18 70.5 70.4 70.2
01/03/2019 04:18:01 61.66 61.65 62.21 61.4 61.1 61.2 70.55 70.46 71.18 70.5 70.4 70.2
01/03/2019 04:18:02 61.4 61.64 62.21 61.4 61.1 61.2 70.27 70.44 71.18 70.5 70.4 70.2
01/03/2019 04:18:03 61.76 61.75 62.21 61.4 61.1 61.2 70.23 70.47 71.18 70.5 70.4 70.2
01/03/2019 04:18:04 61.53 61.72 62.21 61.4 61.1 61.2 69.87 70.27 71.18 70.5 70.4 70.2
01/03/2019 04:18:05 61.66 61.68 62.21 61.4 61.1 61.2 69.52 70.03 71.18 70.5 70.4 70.2
01/03/2019 04:18:06 61.89 61.86 62.21 61.4 61.1 61.2 69.84 69.89 71.18 70.6 70.4 70.2
01/03/2019 04:18:07 61.67 61.81 62.21 61.4 61.1 61.2 69.99 70.05 71.18 70.6 70.4 70.2
01/03/2019 04:18:08 61.47 61.72 62.21 61.5 61.1 61.2 69.94 70.09 71.18 70.6 70.4 70.2
01/03/2019 04:18:09 61.57 61.71 62.21 61.5 61.1 61.2 69.53 70.05 71.18 70.6 70.4 70.2
01/03/2019 04:18:10 61.71 61.68 62.21 61.5 61.1 61.2 69.63 69.73 71.18 70.6 70.4 70.2
01/03/2019 04:18:11 61.82 61.83 62.21 61.5 61.1 61.2 69.7 69.76 71.18 70.6 70.4 70.2
01/03/2019 04:18:12 61.58 61.78 62.21 61.5 61.1 61.2 69.72 69.85 71.18 70.6 70.4 70.2
01/03/2019 04:18:13 61.74 61.76 62.05 61.5 61.1 61.2 70.1 70.03 71.18 70.6 70.4 70.2
01/03/2019 04:18:14 61.64 61.79 62 61.5 61.1 61.2 69.96 70.15 71.18 70.6 70.4 70.2
01/03/2019 04:18:15 61.75 61.78 62 61.5 61.1 61.2 69.76 69.97 71.18 70.6 70.4 70.2
01/03/2019 04:18:16 61.73 61.84 62 61.5 61.1 61.2 70.21 70.17 71.18 70.6 70.4 70.2
01/03/2019 04:18:17 61.68 61.8 62 61.5 61.1 61.2 69.76 70.18 71.18 70.6 70.4 70.2
01/03/2019 04:18:18 61.71 61.8 62 61.5 61.1 61.2 70.12 70.18 71.18 70.6 70.4 70.2
01/03/2019 04:18:19 61.39 61.66 62 61.5 61.1 61.2 69.1 69.96 71.18 70.6 70.4 70.2
01/03/2019 04:18:20 61.63 61.62 62 61.5 61.1 61.2 69.35 69.56 71.18 70.6 70.4 70.2
01/03/2019 04:18:21 61.78 61.73 62 61.5 61.1 61.2 70.04 69.87 71.18 70.6 70.4 70.2
01/03/2019 04:18:22 61.9 61.89 62 61.5 61.1 61.2 70.13 70.12 71.18 70.6 70.4 70.2
01/03/2019 04:18:23 61.6 61.82 62 61.5 61.1 61.2 69.57 70 71.18 70.6 70.4 70.2
01/03/2019 04:18:24 61.58 61.74 61.98 61.5 61.1 61.2 69.53 69.76 71.18 70.6 70.4 70.2
01/03/2019 04:18:25 61.52 61.66 61.89 61.5 61.1 61.2 69.53 69.76 71.18 70.6 70.4 70.2
01/03/2019 04:18:26 62.06 61.89 61.89 61.5 61.1 61.2 70.4 70.18 70.96 70.6 70.4 70.2
01/03/2019 04:18:27 61.57 61.9 61.9 61.5 61.1 61.2 70.02 70.26 70.96 70.6 70.4 70.2
01/03/2019 04:18:28 61.87 61.85 61.9 61.5 61.1 61.2 69.54 70.1 70.94 70.6 70.4 70.2
01/03/2019 04:18:29 61.48 61.82 61.9 61.5 61.1 61.2 69.92 69.97 70.74 70.6 70.4 70.2
01/03/2019 04:18:30 61.77 61.77 61.9 61.5 61.1 61.2 70.32 70.2 70.47 70.6 70.4 70.2
01/03/2019 04:18:31 61.47 61.69 61.9 61.5 61.1 61.2 70.44 70.45 70.47 70.6 70.4 70.2
01/03/2019 04:18:32 61.55 61.64 61.9 61.5 61.1 61.2 70.36 70.5 70.5 70.5 70.4 70.2
01/03/2019 04:18:33 61.75 61.72 61.9 61.6 61.1 61.2 70.76 70.69 70.69 70.5 70.4 70.2
01/03/2019 04:18:34 61.75 61.77 61.9 61.6 61.1 61.2 70.34 70.55 70.69 70.5 70.4 70.2
01/03/2019 04:18:35 61.82 61.83 61.9 61.6 61.1 61.2 70.68 70.78 70.78 70.5 70.4 70.2
01/03/2019 04:18:36 61.91 61.9 61.9 61.6 61.1 61.2 70.71 70.89 70.89 70.5 70.4 70.2
01/03/2019 04:18:37 61.9 62 62 61.6 61.1 61.2 70.68 70.87 70.89 70.4 70.4 70.2
01/03/2019 04:18:38 61.44 61.89 62 61.6 61.1 61.2 70.06 70.68 70.89 70.4 70.4 70.2
01/03/2019 04:18:39 61.52 61.6 62 61.6 61.1 61.2 69.72 70.26 70.89 70.3 70.4 70.2
01/03/2019 04:18:40 61.73 61.7 62 61.6 61.1 61.2 69.9 70.05 70.89 70.3 70.4 70.2
01/03/2019 04:18:41 61.58 61.76 62 61.6 61.1 61.2 69.8 70.12 70.89 70.3 70.4 70.2
01/03/2019 04:18:42 61.74 61.71 62 61.6 61.1 61.2 69.43 69.88 70.89 70.2 70.4 70.2
01/03/2019 04:18:43 61.63 61.73 62 61.6 61.1 61.2 70.05 69.96 70.89 70.2 70.4 70.2
01/03/2019 04:18:44 61.53 61.7 62 61.6 61.1 61.2 69.92 69.97 70.89 70.2 70.4 70.2
01/03/2019 04:18:45 61.63 61.67 62 61.6 61.1 61.2 70.58 70.47 70.89 70.2 70.4 70.2
01/03/2019 04:18:46 61.95 61.85 62 61.6 61.1 61.2 72.41 71.85 71.85 70.2 70.4 70.2
01/03/2019 04:18:47 61.48 61.85 62 61.6 61.1 61.2 72.22 72.11 72.11 70.2 70.4 70.2
01/03/2019 04:18:48 61.89 61.79 62 61.6 61.1 61.2 71.97 72.5 72.5 70.2 70.4 70.2
01/03/2019 04:18:49 61.87 61.9 62 61.6 61.2 61.2 71 71.89 72.5 70.2 70.4 70.2
01/03/2019 04:18:50 61.8 61.89 62 61.6 61.2 61.2 70.04 71.28 72.5 70.2 70.4 70.2
01/03/2019 04:18:51 61.62 61.85 62 61.6 61.2 61.2 70.31 70.66 72.5 70.2 70.4 70.2
01/03/2019 04:18:52 61.34 61.66 62 61.6 61.2 61.2 69.82 70.43 72.5 70.2 70.4 70.2
01/03/2019 04:18:53 61.67 61.63 62 61.6 61.2 61.2 69.52 70.05 72.5 70.2 70.4 70.2
01/03/2019 04:18:54 61.59 61.67 62 61.6 61.2 61.2 69.89 69.93 72.5 70.2 70.4 70.2
01/03/2019 04:18:55 61.8 61.75 62 61.6 61.2 61.2 70.23 70.14 72.5 70.2 70.4 70.2
01/03/2019 04:18:56 61.39 61.72 62 61.6 61.2 61.2 69.83 70.07 72.5 70.2 70.4 70.2
01/03/2019 04:18:57 61.69 61.66 62 61.6 61.2 61.2 69.76 70.04 72.5 70.2 70.4 70.2
01/03/2019 04:18:58 61.34 61.71 62 61.6 61.2 61.2 69.78 69.88 72.5 70.2 70.4 70.2
01/03/2019 04:18:59 61.56 61.56 62 61.6 61.2 61.2 69.92 70 72.5 70.2 70.4 70.2
01/03/2019 04:19:00 61.74 61.75 62 61.6 61.2 61.2 70.2 70.15 72.5 70.2 70.4 70.2
01/03/2019 04:19:01 61.42 61.72 62 61.6 61.2 61.2 69.54 70.09 72.5 70.2 70.4 70.2
01/03/2019 04:19:02 61.42 61.55 62 61.6 61.2 61.2 69.27 69.74 72.5 70.2 70.4 70.2
01/03/2019 04:19:03 61.23 61.48 62 61.6 61.2 61.2 69.15 69.53 72.5 70.2 70.4 70.2
01/03/2019 04:19:04 61.77 61.64 62 61.6 61.2 61.2 70.56 70.25 72.5 70.2 70.4 70.2
01/03/2019 04:19:05 61.93 61.88 62 61.7 61.2 61.2 70.37 70.53 72.5 70.2 70.4 70.2
01/03/2019 04:19:06 61.95 61.92 62 61.7 61.2 61.2 70.41 70.48 72.5 70.2 70.4 70.2
01/03/2019 04:19:07 62.25 62.14 62.14 61.7 61.2 61.2 72 71.58 72.5 70.2 70.4 70.2
01/03/2019 04:19:08 62.97 62.73 62.73 61.7 61.2 61.2 75.41 74.63 74.63 70.2 70.5 70.2
01/03/2019 04:19:09 62.23 62.73 62.73 61.7 61.2 61.2 70.83 74.62 74.63 70.2 70.5 70.2
01/03/2019 04:19:10 62.07 62.42 62.73 61.7 61.2 61.2 69.98 72.62 74.63 70.2 70.5 70.2
01/03/2019 04:19:11 61.74 62.16 62.73 61.7 61.2 61.2 70.2 71.11 74.63 70.2 70.5 70.2
01/03/2019 04:19:12 61.77 61.94 62.73 61.7 61.2 61.2 69.84 70.6 74.63 70.3 70.5 70.2
01/03/2019 04:19:13 61.6 61.85 62.73 61.7 61.2 61.2 69.76 70.17 74.63 70.2 70.5 70.2
01/03/2019 04:19:14 61.77 61.8 62.73 61.7 61.2 61.2 70.12 70.17 74.63 70.2 70.5 70.2
01/03/2019 04:19:15 61.66 61.83 62.73 61.7 61.2 61.2 69.63 70.11 74.63 70.3 70.5 70.2
01/03/2019 04:19:16 61.44 61.73 62.73 61.7 61.2 61.2 69.25 69.81 74.63 70.2 70.5 70.2
01/03/2019 04:19:17 61.65 61.74 62.73 61.7 61.2 61.2 69.48 69.61 74.63 70.2 70.5 70.2
01/03/2019 04:19:18 61.6 61.64 62.73 61.7 61.2 61.2 69.86 69.81 74.63 70.2 70.5 70.2
01/03/2019 04:19:19 61.7 61.73 62.73 61.7 61.2 61.2 70.33 70.26 74.63 70.2 70.5 70.2
01/03/2019 04:19:20 61.68 61.78 62.73 61.7 61.2 61.2 70.03 70.34 74.63 70.3 70.5 70.2
01/03/2019 04:19:21 61.44 61.68 62.73 61.7 61.2 61.2 70.83 70.62 74.63 70.3 70.5 70.2
01/03/2019 04:19:22 62.25 61.98 62.73 61.7 61.2 61.2 72.58 72.08 74.63 70.3 70.5 70.2
01/03/2019 04:19:23 61.99 62.06 62.73 61.7 61.2 61.2 70.85 71.8 74.63 70.3 70.5 70.2
01/03/2019 04:19:24 62.19 62.16 62.73 61.7 61.2 61.2 71.41 71.38 74.63 70.3 70.5 70.2
01/03/2019 04:19:25 61.8 62.16 62.73 61.7 61.2 61.2 69.54 71.35 74.63 70.3 70.5 70.2
01/03/2019 04:19:26 61.81 61.97 62.73 61.7 61.2 61.2 70.09 70.32 74.63 70.3 70.5 70.2
01/03/2019 04:19:27 61.65 61.88 62.73 61.7 61.2 61.2 70.16 70.32 74.63 70.3 70.5 70.2
01/03/2019 04:19:28 61.8 61.79 62.73 61.7 61.2 61.2 70.37 70.36 74.63 70.3 70.5 70.2
01/03/2019 04:19:29 61.78 61.83 62.73 61.7 61.2 61.2 69.85 70.32 74.63 70.3 70.5 70.2
01/03/2019 04:19:30 61.5 61.82 62.73 61.7 61.2 61.2 69.17 69.96 74.63 70.3 70.5 70.2
01/03/2019 04:19:31 61.32 61.6 62.73 61.7 61.2 61.2 69.55 69.6 74.63 70.3 70.5 70.2
01/03/2019 04:19:32 61.64 61.59 62.73 61.7 61.2 61.2 69.91 69.93 74.63 70.3 70.5 70.2
01/03/2019 04:19:33 61.79 61.74 62.73 61.7 61.2 61.2 69.98 70.04 74.63 70.3 70.5 70.2
01/03/2019 04:19:34 61.66 61.78 62.73 61.7 61.2 61.2 69.62 69.88 74.63 70.3 70.5 70.2
01/03/2019 04:19:35 61.52 61.74 62.73 61.7 61.2 61.2 69.16 69.67 74.63 70.3 70.5 70.2
01/03/2019 04:19:36 61.48 61.6 62.73 61.7 61.2 61.2 69.59 69.64 74.63 70.3 70.5 70.2
01/03/2019 04:19:37 61.62 61.62 62.73 61.7 61.2 61.2 69.67 69.67 74.63 70.3 70.5 70.2
01/03/2019 04:19:38 61.53 61.64 62.73 61.7 61.2 61.2 69.84 69.86 74.62 70.3 70.5 70.2
01/03/2019 04:19:39 61.75 61.73 62.42 61.7 61.2 61.2 69.38 69.88 72.62 70.3 70.5 70.2
01/03/2019 04:19:40 61.88 61.85 62.16 61.7 61.2 61.2 69.74 69.74 72.08 70.3 70.5 70.2
01/03/2019 04:19:41 61.79 61.86 62.16 61.7 61.2 61.2 69.6 69.7 72.08 70.3 70.5 70.2
01/03/2019 04:19:42 61.77 61.86 62.16 61.7 61.2 61.2 70.14 70.03 72.08 70.3 70.5 70.2
01/03/2019 04:19:43 61.67 61.83 62.16 61.7 61.2 61.2 70.2 70.2 72.08 70.3 70.5 70.2
01/03/2019 04:19:44 61.61 61.77 62.16 61.7 61.2 61.2 69.68 70.23 72.08 70.3 70.5 70.2
01/03/2019 04:19:45 61.54 61.67 62.16 61.7 61.2 61.2 69.4 69.84 72.08 70.3 70.5 70.2
01/03/2019 04:19:46 61.55 61.66 62.16 61.7 61.2 61.2 69.29 69.56 72.08 70.3 70.5 70.2
01/03/2019 04:19:47 61.53 61.6 62.16 61.7 61.2 61.2 69.77 69.7 72.08 70.3 70.5 70.2
01/03/2019 04:19:48 61.37 61.6 62.16 61.7 61.2 61.2 69.95 69.93 72.08 70.3 70.5 70.2
01/03/2019 04:19:49 61.81 61.7 62.16 61.7 61.2 61.2 69.62 70.03 72.08 70.3 70.5 70.2
01/03/2019 04:19:50 61.43 61.68 62.16 61.7 61.2 61.2 69.09 69.67 72.08 70.3 70.5 70.2
01/03/2019 04:19:51 61.56 61.64 62.16 61.7 61.2 61.2 69.69 69.62 72.08 70.3 70.5 70.2
01/03/2019 04:19:52 61.8 61.72 62.16 61.7 61.2 61.2 70.16 70.01 71.8 70.3 70.5 70.2
01/03/2019 04:19:53 61.72 61.74 62.16 61.7 61.2 61.2 70.36 70.37 71.38 70.3 70.5 70.2
01/03/2019 04:19:54 61.5 61.76 62.16 61.7 61.2 61.2 69.47 70.18 71.35 70.3 70.5 70.2
01/03/2019 04:19:55 61.56 61.64 61.97 61.7 61.2 61.2 69.29 69.71 70.37 70.3 70.5 70.2
01/03/2019 04:19:56 61.71 61.72 61.88 61.7 61.2 61.2 69.56 69.68 70.37 70.3 70.5 70.2
01/03/2019 04:19:57 61.69 61.82 61.86 61.7 61.2 61.2 69.76 69.73 70.37 70.3 70.5 70.2
01/03/2019 04:19:58 61.64 61.73 61.86 61.7 61.2 61.2 69.75 69.93 70.37 70.3 70.5 70.2
01/03/2019 04:19:59 61.64 61.7 61.86 61.7 61.2 61.2 69.84 69.96 70.37 70.3 70.5 70.2
01/03/2019 04:20:00 61.6 61.73 61.86 61.7 61.2 61.2 69.12 69.73 70.37 70.3 70.5 70.2
01/03/2019 04:20:01 61.42 61.67 61.86 61.7 61.2 61.2 69.93 69.75 70.37 70.3 70.5 70.2
01/03/2019 04:20:02 61.45 61.6 61.86 61.7 61.2 61.2 69.78 69.87 70.37 70.3 70.5 70.2
01/03/2019 04:20:03 61.52 61.53 61.86 61.7 61.2 61.2 69.84 69.96 70.37 70.3 70.5 70.2
01/03/2019 04:20:04 61.56 61.57 61.86 61.7 61.2 61.2 69.44 69.88 70.37 70.3 70.5 70.2
01/03/2019 04:20:05 61.42 61.55 61.86 61.7 61.2 61.2 69.35 69.55 70.37 70.3 70.5 70.2
01/03/2019 04:20:06 61.72 61.67 61.86 61.7 61.2 61.2 69.77 69.78 70.37 70.3 70.5 70.2
01/03/2019 04:20:07 61.36 61.64 61.86 61.7 61.2 61.2 69.54 69.72 70.37 70.3 70.5 70.2
01/03/2019 04:20:08 61.87 61.75 61.86 61.7 61.2 61.2 70.13 69.96 70.37 70.3 70.5 70.2
01/03/2019 04:20:09 61.64 61.8 61.86 61.7 61.2 61.2 69.44 69.9 70.37 70.3 70.5 70.2
01/03/2019 04:20:10 61.38 61.66 61.86 61.7 61.2 61.2 69.04 69.75 70.37 70.3 70.5 70.2
01/03/2019 04:20:11 61.85 61.81 61.86 61.7 61.2 61.2 69.92 69.81 70.37 70.3 70.5 70.2
01/03/2019 04:20:12 62.62 62.38 62.38 61.7 61.2 61.2 70.21 70.17 70.37 70.3 70.5 70.2
01/03/2019 04:20:13 62.3 62.38 62.38 61.7 61.2 61.2 69.76 70.13 70.37 70.3 70.5 70.2
01/03/2019 04:20:14 62.26 62.38 62.38 61.7 61.2 61.2 69.34 69.91 70.37 70.3 70.5 70.2
01/03/2019 04:20:15 62.34 62.39 62.39 61.7 61.2 61.2 69.54 69.7 70.37 70.2 70.5 70.2
01/03/2019 04:20:16 62.48 62.49 62.49 61.7 61.2 61.2 70.67 70.37 70.37 70.2 70.5 70.2
01/03/2019 04:20:17 62.62 62.61 62.61 61.7 61.2 61.2 70.44 70.47 70.47 70.3 70.5 70.2
01/03/2019 04:20:18 62.42 62.6 62.61 61.7 61.2 61.2 70.07 70.45 70.47 70.2 70.5 70.2
01/03/2019 04:20:19 62.47 62.58 62.61 61.7 61.2 61.2 70.1 70.22 70.47 70.2 70.5 70.2
01/03/2019 04:20:20 62.52 62.54 62.61 61.7 61.2 61.2 70.31 70.34 70.47 70.2 70.5 70.2
01/03/2019 04:20:21 62.52 62.56 62.61 61.7 61.2 61.2 70.51 70.56 70.56 70.2 70.5 70.2
01/03/2019 04:20:22 62.64 62.61 62.61 61.7 61.2 61.2 70.5 70.64 70.64 70.2 70.5 70.2
01/03/2019 04:20:23 62.47 62.65 62.65 61.7 61.2 61.3 70.12 70.55 70.64 70.2 70.5 70.2
01/03/2019 04:20:24 62.53 62.58 62.65 61.7 61.2 61.3 71.07 70.98 70.98 70.2 70.5 70.2
01/03/2019 04:20:25 62.15 62.52 62.65 61.7 61.2 61.3 71.6 71.63 71.63 70.3 70.5 70.2
01/03/2019 04:20:26 62.63 62.6 62.65 61.7 61.2 61.3 71.38 71.66 71.66 70.3 70.5 70.2
01/03/2019 04:20:27 62.56 62.61 62.65 61.7 61.2 61.3 70.25 71.4 71.66 70.3 70.5 70.2
01/03/2019 04:20:28 62.58 62.61 62.65 61.7 61.2 61.3 70.73 70.86 71.66 70.3 70.5 70.2
01/03/2019 04:20:29 62.9 62.81 62.81 61.8 61.2 61.3 70.84 70.94 71.66 70.3 70.5 70.2
01/03/2019 04:20:30 62.79 62.84 62.84 61.8 61.2 61.3 70.86 70.97 71.66 70.3 70.5 70.2
01/03/2019 04:20:31 62.65 62.84 62.84 61.8 61.2 61.3 70.67 71 71.66 70.3 70.5 70.2
01/03/2019 04:20:32 62.46 62.69 62.84 61.8 61.2 61.3 69.69 70.67 71.66 70.3 70.5 70.2
01/03/2019 04:20:33 62.34 62.59 62.84 61.8 61.2 61.3 70.08 70.29 71.66 70.3 70.5 70.2
01/03/2019 04:20:34 62.42 62.5 62.84 61.8 61.2 61.3 70.17 70.31 71.66 70.3 70.5 70.2
01/03/2019 04:20:35 62.39 62.54 62.84 61.8 61.2 61.3 70.14 70.27 71.66 70.3 70.5 70.2
01/03/2019 04:20:36 62.6 62.58 62.84 61.8 61.2 61.3 70.25 70.38 71.66 70.3 70.5 70.2
01/03/2019 04:20:37 62.58 62.55 62.84 61.8 61.2 61.3 70.13 70.24 71.66 70.3 70.5 70.2
01/03/2019 04:20:38 62.58 62.68 62.84 61.8 61.3 61.3 70.48 70.47 71.66 70.3 70.5 70.2
01/03/2019 04:20:39 62.36 62.62 62.84 61.8 61.3 61.3 70.51 70.63 71.66 70.2 70.5 70.2
01/03/2019 04:20:40 62.47 62.48 62.84 61.8 61.3 61.3 70.65 70.63 71.66 70.2 70.5 70.2
01/03/2019 04:20:41 62.23 62.5 62.84 61.8 61.3 61.3 69.64 70.62 71.66 70.2 70.5 70.2
01/03/2019 04:20:42 62.43 62.48 62.84 61.8 61.3 61.3 70.18 70.22 71.66 70.2 70.5 70.2
01/03/2019 04:20:43 62.56 62.52 62.84 61.8 61.3 61.3 70.17 70.21 71.66 70.2 70.5 70.2
01/03/2019 04:20:44 62.46 62.53 62.84 61.8 61.3 61.3 70.63 70.49 71.66 70.2 70.5 70.2
01/03/2019 04:20:45 62.59 62.61 62.84 61.8 61.3 61.3 70.68 70.59 71.66 70.2 70.5 70.2
01/03/2019 04:20:46 62.26 62.57 62.84 61.8 61.3 61.3 70.5 70.65 71.66 70.2 70.5 70.2
01/03/2019 04:20:47 62.59 62.55 62.84 61.8 61.3 61.3 70.91 70.88 71.66 70.3 70.5 70.2
01/03/2019 04:20:48 62.31 62.49 62.84 61.8 61.3 61.3 70.9 71 71.66 70.3 70.5 70.2
01/03/2019 04:20:49 62.7 62.65 62.84 61.8 61.3 61.3 71.27 71.25 71.66 70.3 70.5 70.2
01/03/2019 04:20:50 62.71 62.77 62.84 61.8 61.3 61.3 70.75 71.19 71.66 70.3 70.5 70.2
01/03/2019 04:20:51 62.29 62.7 62.84 61.8 61.3 61.3 70.21 70.95 71.66 70.3 70.5 70.2
01/03/2019 04:20:52 62.28 62.49 62.84 61.8 61.3 61.3 70.17 70.51 71.66 70.3 70.5 70.2
01/03/2019 04:20:53 62.36 62.42 62.84 61.8 61.3 61.3 70.66 70.56 71.66 70.3 70.5 70.2
01/03/2019 04:20:54 62.46 62.49 62.84 61.8 61.3 61.3 70.87 70.82 71.66 70.3 70.5 70.2
01/03/2019 04:20:55 62.56 62.54 62.84 61.8 61.3 61.3 71.04 70.98 71.66 70.3 70.5 70.2
01/03/2019 04:20:56 62.28 62.53 62.84 61.8 61.3 61.3 70.09 70.95 71.4 70.3 70.5 70.2
01/03/2019 04:20:57 62.24 62.43 62.84 61.8 61.3 61.3 69.99 70.53 71.25 70.3 70.5 70.2
01/03/2019 04:20:58 62.4 62.38 62.84 61.8 61.3 61.3 70.45 70.47 71.25 70.3 70.5 70.2
01/03/2019 04:20:59 62.22 62.39 62.84 61.8 61.3 61.3 70.34 70.56 71.25 70.3 70.5 70.2
01/03/2019 04:21:00 62.22 62.32 62.84 61.8 61.3 61.3 70.44 70.6 71.25 70.3 70.5 70.2
01/03/2019 04:21:01 62.21 62.31 62.77 61.8 61.3 61.3 69.57 70.39 71.25 70.3 70.5 70.2
01/03/2019 04:21:02 62.26 62.28 62.77 61.8 61.3 61.3 69.77 69.89 71.25 70.3 70.5 70.2
01/03/2019 04:21:03 62.43 62.43 62.77 61.8 61.3 61.3 70.12 70.08 71.25 70.3 70.5 70.2
01/03/2019 04:21:04 62.36 62.45 62.77 61.8 61.3 61.3 70.41 70.36 71.25 70.3 70.5 70.2
01/03/2019 04:21:05 62.23 62.39 62.77 61.8 61.3 61.3 70.77 70.63 71.25 70.3 70.5 70.2
01/03/2019 04:21:06 62.23 62.33 62.77 61.8 61.3 61.3 69.74 70.55 71.25 70.3 70.5 70.2
01/03/2019 04:21:07 62.46 62.39 62.77 61.9 61.3 61.3 70.14 70.27 71.25 70.3 70.5 70.2
01/03/2019 04:21:08 62.19 62.38 62.77 61.9 61.3 61.3 70.27 70.23 71.25 70.3 70.5 70.2
01/03/2019 04:21:09 62.25 62.33 62.77 61.9 61.3 61.3 70.55 70.53 71.25 70.3 70.5 70.2
01/03/2019 04:21:10 62.23 62.39 62.77 61.9 61.3 61.3 69.9 70.39 71.25 70.3 70.5 70.2
01/03/2019 04:21:11 62.3 62.31 62.77 61.9 61.3 61.3 69.85 70.14 71.25 70.2 70.5 70.2
01/03/2019 04:21:12 62.28 62.32 62.77 61.9 61.3 61.3 70.23 70.21 71.25 70.2 70.5 70.2
01/03/2019 04:21:13 62.22 62.32 62.77 61.9 61.3 61.3 70.2 70.28 71.25 70.2 70.5 70.2
01/03/2019 04:21:14 62.08 62.3 62.77 61.9 61.3 61.3 70.12 70.28 71.25 70.2 70.5 70.2
01/03/2019 04:21:15 62.05 62.22 62.77 61.9 61.3 61.3 70.21 70.3 71.25 70.2 70.5 70.2
01/03/2019 04:21:16 62.08 62.1 62.77 61.9 61.3 61.3 70.53 70.42 71.25 70.2 70.5 70.2
01/03/2019 04:21:17 62.41 62.36 62.77 61.9 61.3 61.3 71.09 70.97 71.25 70.2 70.5 70.2
01/03/2019 04:21:18 62.59 62.48 62.77 61.9 61.3 61.3 71.78 71.54 71.54 70.2 70.5 70.2
01/03/2019 04:21:19 62.39 62.55 62.77 61.9 61.3 61.3 71.15 71.5 71.54 70.2 70.5 70.2
01/03/2019 04:21:20 62.59 62.54 62.7 61.9 61.3 61.3 72.24 71.97 71.97 70.2 70.5 70.2
01/03/2019 04:21:21 62.41 62.57 62.57 61.9 61.3 61.3 71.32 71.79 71.97 70.2 70.5 70.2
01/03/2019 04:21:22 62.39 62.46 62.57 61.9 61.3 61.3 71.23 71.71 71.97 70.2 70.5 70.2
01/03/2019 04:21:23 62.47 62.51 62.57 61.9 61.3 61.3 71.83 71.74 71.97 70.2 70.5 70.2
01/03/2019 04:21:24 62.4 62.58 62.58 61.9 61.3 61.3 71.53 71.82 71.97 70.2 70.5 70.2
01/03/2019 04:21:25 62.15 62.41 62.58 61.9 61.3 61.3 71.04 71.6 71.97 70.3 70.5 70.2
01/03/2019 04:21:26 61.99 62.3 62.58 61.9 61.3 61.3 70.95 71.27 71.97 70.3 70.5 70.2
01/03/2019 04:21:27 62.16 62.15 62.58 61.9 61.3 61.3 71.71 71.64 71.97 70.3 70.5 70.2
01/03/2019 04:21:28 62.35 62.33 62.58 61.9 61.3 61.3 71.97 71.84 71.97 70.3 70.5 70.2
01/03/2019 04:21:29 62.21 62.32 62.58 61.9 61.3 61.3 71.17 71.79 71.97 70.3 70.5 70.2
01/03/2019 04:21:30 62.24 62.25 62.58 61.9 61.3 61.3 70.85 71.42 71.97 70.3 70.5 70.2
01/03/2019 04:21:31 62.03 62.24 62.58 61.9 61.3 61.3 71.11 71.21 71.97 70.3 70.5 70.2
01/03/2019 04:21:32 62.21 62.19 62.58 61.9 61.3 61.3 71.34 71.33 71.97 70.3 70.5 70.2
01/03/2019 04:21:33 62.53 62.44 62.58 61.9 61.3 61.3 71.45 71.53 71.97 70.3 70.5 70.2
01/03/2019 04:21:34 62.35 62.44 62.58 61.9 61.3 61.3 71.07 71.46 71.97 70.3 70.6 70.2
01/03/2019 04:21:35 62.21 62.36 62.58 61.9 61.3 61.3 70.85 71.14 71.97 70.3 70.6 70.2
01/03/2019 04:21:36 62.35 62.4 62.58 61.9 61.3 61.3 71.72 71.6 71.97 70.3 70.6 70.2
01/03/2019 04:21:37 62.12 62.39 62.58 61.9 61.3 61.3 73.66 72.95 72.95 70.3 70.6 70.2
01/03/2019 04:21:38 62.16 62.21 62.58 61.9 61.3 61.3 71.66 72.96 72.96 70.3 70.6 70.2
01/03/2019 04:21:39 62.36 62.33 62.58 61.9 61.3 61.3 71.51 72.31 72.96 70.3 70.6 70.2
01/03/2019 04:21:40 62.22 62.31 62.58 61.9 61.3 61.3 71.63 71.89 72.96 70.3 70.6 70.2
01/03/2019 04:21:41 62.59 62.5 62.58 61.9 61.3 61.3 71.17 71.7 72.96 70.4 70.6 70.2
01/03/2019 04:21:42 62.22 62.49 62.58 61.9 61.3 61.3 71.32 71.52 72.96 70.4 70.6 70.2
01/03/2019 04:21:43 62.37 62.4 62.58 61.9 61.3 61.3 71.41 71.48 72.96 70.4 70.6 70.2
01/03/2019 04:21:44 62.42 62.45 62.58 61.9 61.3 61.3 70.87 71.38 72.96 70.4 70.6 70.2
01/03/2019 04:21:45 61.92 62.39 62.58 61.9 61.3 61.3 71 71.16 72.96 70.4 70.6 70.2
01/03/2019 04:21:46 62.39 62.29 62.58 61.9 61.3 61.3 71.85 71.62 72.96 70.4 70.6 70.2
01/03/2019 04:21:47 62.37 62.41 62.58 61.9 61.3 61.3 71.23 71.66 72.96 70.4 70.6 70.2
01/03/2019 04:21:48 62.28 62.38 62.58 61.9 61.3 61.3 71.14 71.35 72.96 70.4 70.6 70.2
01/03/2019 04:21:49 62.28 62.35 62.58 61.9 61.3 61.3 71.12 71.27 72.96 70.4 70.6 70.2
01/03/2019 04:21:50 62.46 62.45 62.58 61.9 61.4 61.3 71.56 71.49 72.96 70.4 70.6 70.2
01/03/2019 04:21:51 62.21 62.4 62.58 61.9 61.4 61.3 71.54 71.55 72.96 70.4 70.6 70.2
01/03/2019 04:21:52 62.27 62.33 62.58 61.9 61.4 61.3 71.28 71.54 72.96 70.4 70.6 70.2
01/03/2019 04:21:53 62.38 62.4 62.58 61.9 61.4 61.3 71.07 71.43 72.96 70.4 70.6 70.2
01/03/2019 04:21:54 61.99 62.4 62.5 61.9 61.4 61.3 69.94 71.15 72.96 70.4 70.6 70.2
01/03/2019 04:21:55 62.41 62.36 62.5 61.9 61.4 61.3 70.74 70.8 72.96 70.4 70.6 70.2
01/03/2019 04:21:56 62 62.34 62.5 61.9 61.4 61.3 69.39 70.66 72.96 70.4 70.6 70.2
01/03/2019 04:21:57 62.4 62.38 62.5 62 61.4 61.3 70.05 70.11 72.96 70.4 70.6 70.2
01/03/2019 04:21:58 62.11 62.29 62.5 62 61.4 61.3 69.79 69.98 72.96 70.4 70.6 70.2
01/03/2019 04:21:59 62.45 62.41 62.5 62 61.4 61.3 70.73 70.54 72.96 70.4 70.6 70.2
01/03/2019 04:22:00 62.3 62.37 62.5 62 61.4 61.3 70.22 70.42 72.96 70.4 70.6 70.2
01/03/2019 04:22:01 62.01 62.32 62.5 62 61.4 61.3 69.83 70.33 72.96 70.4 70.6 70.2
01/03/2019 04:22:02 62.34 62.31 62.5 62 61.4 61.3 69.92 70.13 72.96 70.4 70.6 70.2
01/03/2019 04:22:03 62.19 62.27 62.5 62 61.4 61.3 70.24 70.18 72.96 70.4 70.6 70.2
01/03/2019 04:22:04 62.23 62.3 62.5 62 61.4 61.3 70.17 70.24 72.96 70.4 70.6 70.2
01/03/2019 04:22:05 62.42 62.41 62.5 62 61.4 61.3 70.2 70.26 72.96 70.4 70.6 70.2
01/03/2019 04:22:06 62.24 62.39 62.5 62 61.4 61.3 70.14 70.29 72.96 70.4 70.6 70.2
01/03/2019 04:22:07 62.13 62.35 62.5 62 61.4 61.3 69.34 70.23 72.96 70.4 70.6 70.2
01/03/2019 04:22:08 62.35 62.35 62.5 62 61.4 61.3 70.36 70.17 72.31 70.4 70.6 70.2
01/03/2019 04:22:09 62.27 62.3 62.5 62 61.4 61.3 70.21 70.21 71.89 70.4 70.6 70.2
01/03/2019 04:22:10 62 62.31 62.5 62 61.4 61.3 69.95 70.27 71.7 70.4 70.6 70.2
01/03/2019 04:22:11 61.76 62.09 62.49 62 61.4 61.3 68.98 69.99 71.66 70.4 70.6 70.2
01/03/2019 04:22:12 62.25 62.24 62.45 62 61.4 61.3 69.83 69.78 71.66 70.4 70.6 70.2
01/03/2019 04:22:13 62.09 62.18 62.45 62 61.4 61.3 69.82 69.83 71.66 70.4 70.6 70.2
01/03/2019 04:22:14 62.38 62.31 62.45 62 61.4 61.3 70.53 70.33 71.66 70.4 70.6 70.2
01/03/2019 04:22:15 62.4 62.42 62.45 62 61.4 61.3 69.96 70.42 71.66 70.4 70.6 70.2
01/03/2019 04:22:16 62.39 62.42 62.45 62 61.4 61.3 70.13 70.18 71.66 70.4 70.6 70.2
01/03/2019 04:22:17 62.19 62.4 62.45 62 61.4 61.3 69.53 70.08 71.55 70.4 70.6 70.2
01/03/2019 04:22:18 62.21 62.34 62.45 62 61.4 61.3 69.91 69.91 71.55 70.4 70.6 70.2
01/03/2019 04:22:19 62.23 62.27 62.45 62 61.4 61.3 70.54 70.37 71.55 70.4 70.6 70.3
01/03/2019 04:22:20 62.19 62.27 62.42 62 61.4 61.3 70.31 70.45 71.55 70.4 70.6 70.3
01/03/2019 04:22:21 62.07 62.36 62.42 62 61.4 61.3 69.37 70.42 71.54 70.4 70.6 70.3
01/03/2019 04:22:22 62.14 62.2 62.42 62 61.4 61.3 69.56 69.77 71.43 70.4 70.6 70.3
01/03/2019 04:22:23 62.03 62.12 62.42 62 61.4 61.3 69.79 69.79 71.15 70.4 70.6 70.3
01/03/2019 04:22:24 62.27 62.31 62.42 62 61.4 61.3 70.58 70.43 70.8 70.4 70.6 70.3
01/03/2019 04:22:25 62.03 62.18 62.42 62 61.4 61.3 69.94 70.24 70.66 70.4 70.6 70.3
01/03/2019 04:22:26 62.31 62.28 62.42 62 61.4 61.3 70.22 70.16 70.54 70.4 70.6 70.3
01/03/2019 04:22:27 62.14 62.21 62.42 62 61.4 61.3 70.69 70.57 70.57 70.4 70.6 70.2
01/03/2019 04:22:28 62.38 62.33 62.42 62 61.4 61.3 71.27 71.02 71.02 70.4 70.6 70.3
01/03/2019 04:22:29 62.35 62.49 62.49 62 61.4 61.3 70.88 71.09 71.09 70.4 70.6 70.3
01/03/2019 04:22:30 62.4 62.43 62.49 62 61.4 61.3 71.22 71.25 71.25 70.4 70.6 70.3
01/03/2019 04:22:31 62.21 62.37 62.49 62 61.4 61.3 70.48 71.04 71.25 70.4 70.6 70.3
01/03/2019 04:22:32 62.35 62.41 62.49 62 61.4 61.3 70.77 70.85 71.25 70.4 70.6 70.3
01/03/2019 04:22:33 62.32 62.41 62.49 62 61.4 61.3 72.49 72.24 72.24 70.4 70.6 70.3
01/03/2019 04:22:34 62.36 62.4 62.49 62 61.4 61.3 70.99 71.79 72.24 70.4 70.6 70.3
01/03/2019 04:22:35 62.04 62.38 62.49 62 61.4 61.3 70.91 71.4 72.24 70.4 70.6 70.3
01/03/2019 04:22:36 62.13 62.2 62.49 62 61.4 61.3 70.25 71.02 72.24 70.4 70.6 70.3
01/03/2019 04:22:37 62.29 62.26 62.49 62 61.4 61.3 70.56 70.71 72.24 70.4 70.6 70.3
01/03/2019 04:22:38 62.24 62.29 62.49 62 61.4 61.3 70.25 70.6 72.24 70.4 70.6 70.3
01/03/2019 04:22:39 62.14 62.29 62.49 62 61.4 61.3 70.65 70.64 72.24 70.4 70.6 70.3
01/03/2019 04:22:40 62.23 62.26 62.49 62 61.4 61.3 70.6 70.69 72.24 70.4 70.6 70.3
01/03/2019 04:22:41 62.1 62.22 62.49 62 61.4 61.3 70.22 70.64 72.24 70.4 70.6 70.3
01/03/2019 04:22:42 62.08 62.27 62.49 62 61.4 61.3 69.94 70.42 72.24 70.4 70.6 70.3
01/03/2019 04:22:43 62.15 62.15 62.49 62 61.4 61.3 70.33 70.26 72.24 70.4 70.6 70.3
01/03/2019 04:22:44 62.23 62.22 62.49 62 61.4 61.3 70.53 70.52 72.24 70.4 70.6 70.3
01/03/2019 04:22:45 62.41 62.39 62.49 62 61.4 61.3 70.18 70.46 72.24 70.4 70.6 70.3
01/03/2019 04:22:46 62.07 62.34 62.49 62 61.4 61.3 69.91 70.26 72.24 70.4 70.6 70.3
01/03/2019 04:22:47 62.35 62.33 62.49 62 61.4 61.3 69.84 70.02 72.24 70.4 70.6 70.3
01/03/2019 04:22:48 62.44 62.44 62.49 62 61.4 61.3 70.64 70.45 72.24 70.4 70.6 70.3
01/03/2019 04:22:49 62.33 62.44 62.49 62 61.4 61.3 70.1 70.5 72.24 70.4 70.6 70.3
01/03/2019 04:22:50 62.24 62.41 62.49 62 61.4 61.3 70.2 70.37 72.24 70.4 70.6 70.3
01/03/2019 04:22:51 62.14 62.36 62.49 62 61.4 61.3 69.86 70.19 72.24 70.4 70.6 70.3
01/03/2019 04:22:52 62.29 62.29 62.49 62 61.4 61.3 70.58 70.51 72.24 70.4 70.6 70.3
01/03/2019 04:22:53 62.26 62.34 62.49 62 61.4 61.3 70.59 70.65 72.24 70.4 70.6 70.3
01/03/2019 04:22:54 62.13 62.32 62.49 62 61.4 61.3 70.43 70.73 72.24 70.4 70.6 70.3
01/03/2019 04:22:55 62.12 62.26 62.49 62 61.4 61.3 70.38 70.53 72.24 70.4 70.6 70.3
01/03/2019 04:22:56 62.03 62.16 62.49 62 61.4 61.3 69.88 70.41 72.24 70.4 70.6 70.3
01/03/2019 04:22:57 62.23 62.25 62.49 62 61.4 61.3 70.36 70.34 72.24 70.4 70.6 70.3
01/03/2019 04:22:58 62.1 62.22 62.49 62 61.4 61.3 70.75 70.64 72.24 70.4 70.6 70.3
01/03/2019 04:22:59 62.22 62.21 62.44 62 61.4 61.3 70.38 70.68 72.24 70.4 70.6 70.3
01/03/2019 04:23:00 62.19 62.28 62.44 62.1 61.4 61.3 70.86 70.86 72.24 70.4 70.6 70.3
01/03/2019 04:23:01 62.29 62.3 62.44 62.1 61.4 61.3 70.66 70.82 72.24 70.4 70.6 70.3
01/03/2019 04:23:02 62.64 62.55 62.55 62.1 61.4 61.3 74.25 73.5 73.5 70.4 70.6 70.3
01/03/2019 04:23:03 62.97 62.86 62.86 62.1 61.4 61.3 71.45 72.92 73.5 70.4 70.6 70.3
01/03/2019 04:23:04 63.56 63.31 63.31 62.1 61.5 61.3 71.35 72.06 73.5 70.4 70.6 70.3
01/03/2019 04:23:05 63.17 63.32 63.32 62.1 61.5 61.3 72.15 72.05 73.5 70.4 70.6 70.3
01/03/2019 04:23:06 62.89 63.28 63.32 62.1 61.5 61.3 70.74 72.05 73.5 70.4 70.6 70.3
01/03/2019 04:23:07 62.13 62.98 63.32 62.1 61.5 61.3 70.11 71.25 73.5 70.4 70.6 70.3
01/03/2019 04:23:08 62.46 62.5 63.32 62.1 61.5 61.3 70.42 70.68 73.5 70.4 70.6 70.3
01/03/2019 04:23:09 62.56 62.57 63.32 62.1 61.5 61.3 70.47 70.54 73.5 70.4 70.6 70.3
01/03/2019 04:23:10 62.14 62.58 63.32 62.1 61.5 61.3 69.92 70.5 73.5 70.5 70.6 70.3
01/03/2019 04:23:11 62.36 62.39 63.32 62.1 61.5 61.3 69.75 70.3 73.5 70.5 70.6 70.3
01/03/2019 04:23:12 62.35 62.43 63.32 62.1 61.5 61.3 70.32 70.19 73.5 70.5 70.6 70.3
01/03/2019 04:23:13 62.22 62.35 63.32 62.1 61.5 61.3 70.14 70.24 73.5 70.5 70.6 70.3
01/03/2019 04:23:14 62.21 62.3 63.32 62.1 61.5 61.3 70.68 70.64 73.5 70.5 70.6 70.3
01/03/2019 04:23:15 62.21 62.31 63.32 62.1 61.5 61.3 69.94 70.47 73.5 70.5 70.6 70.3
01/03/2019 04:23:16 62.32 62.32 63.32 62.1 61.5 61.3 69.95 70.08 73.5 70.5 70.6 70.3
01/03/2019 04:23:17 62.34 62.41 63.32 62.1 61.5 61.3 70.39 70.36 73.5 70.5 70.6 70.3
01/03/2019 04:23:18 62.55 62.51 63.32 62.1 61.5 61.3 70.6 70.54 73.5 70.5 70.6 70.3
01/03/2019 04:23:19 62.41 62.53 63.32 62.1 61.5 61.3 70.54 70.6 73.5 70.5 70.6 70.3
01/03/2019 04:23:20 62.19 62.47 63.32 62.1 61.5 61.3 70.24 70.58 73.5 70.5 70.6 70.3
01/03/2019 04:23:21 62.23 62.35 63.32 62.1 61.5 61.3 70.01 70.41 73.5 70.5 70.6 70.3
01/03/2019 04:23:22 62.31 62.37 63.32 62.1 61.5 61.3 70.3 70.29 73.5 70.5 70.6 70.3
01/03/2019 04:23:23 62.62 62.54 63.32 62.1 61.5 61.3 71.06 70.79 73.5 70.5 70.6 70.3
01/03/2019 04:23:24 62.13 62.49 63.32 62.1 61.5 61.3 70.33 70.7 73.5 70.5 70.6 70.3
01/03/2019 04:23:25 62.05 62.28 63.32 62.1 61.5 61.3 69.54 70.52 73.5 70.5 70.6 70.3
01/03/2019 04:23:26 62.09 62.19 63.32 62.1 61.5 61.3 70.21 70.21 73.5 70.5 70.6 70.3
01/03/2019 04:23:27 62.29 62.24 63.32 62.1 61.5 61.3 70.08 70.17 73.5 70.5 70.6 70.3
01/03/2019 04:23:28 62.2 62.3 63.32 62.1 61.5 61.3 70.16 70.24 73.5 70.5 70.6 70.3
01/03/2019 04:23:29 62.1 62.21 63.32 62.1 61.5 61.3 69.69 70.19 73.5 70.5 70.6 70.3
01/03/2019 04:23:30 62.24 62.3 63.32 62.1 61.5 61.3 70.12 70.18 73.5 70.5 70.6 70.3
01/03/2019 04:23:31 62.45 62.35 63.32 62.1 61.5 61.3 70.31 70.23 73.5 70.5 70.6 70.3
01/03/2019 04:23:32 62.12 62.35 63.32 62.1 61.5 61.3 70.08 70.33 72.92 70.5 70.6 70.3
01/03/2019 04:23:33 62.27 62.32 63.32 62.1 61.5 61.3 69.66 70.14 72.06 70.5 70.6 70.3
01/03/2019 04:23:34 62.23 62.28 63.32 62.1 61.5 61.3 69.75 69.88 72.05 70.5 70.6 70.3
01/03/2019 04:23:35 62.13 62.29 63.28 62.1 61.5 61.3 69.78 69.88 72.05 70.5 70.6 70.3
01/03/2019 04:23:36 62.3 62.29 62.98 62.1 61.5 61.3 70.11 70.09 71.25 70.5 70.6 70.3
01/03/2019 04:23:37 62.05 62.32 62.58 62.1 61.5 61.3 70.19 70.2 70.79 70.5 70.6 70.3
01/03/2019 04:23:38 62.19 62.22 62.58 62.1 61.5 61.3 69.85 70.14 70.79 70.5 70.6 70.3
01/03/2019 04:23:39 62.19 62.23 62.58 62.1 61.5 61.3 71.61 71.1 71.1 70.5 70.6 70.3
01/03/2019 04:23:40 62.4 62.42 62.54 62.1 61.5 61.3 71.63 71.61 71.61 70.5 70.6 70.3
01/03/2019 04:23:41 62.59 62.52 62.54 62.1 61.5 61.3 71.84 71.74 71.74 70.5 70.6 70.3
01/03/2019 04:23:42 62.39 62.51 62.54 62.1 61.5 61.3 70.93 71.75 71.75 70.5 70.6 70.3
01/03/2019 04:23:43 62.49 62.53 62.54 62.2 61.5 61.3 69.98 71.22 71.75 70.5 70.6 70.3
01/03/2019 04:23:44 62.37 62.57 62.57 62.2 61.5 61.3 70.19 70.54 71.75 70.5 70.6 70.3
01/03/2019 04:23:45 62.46 62.52 62.57 62.2 61.5 61.3 70.99 70.81 71.75 70.5 70.6 70.3
01/03/2019 04:23:46 62.25 62.44 62.57 62.2 61.5 61.3 70.5 70.84 71.75 70.5 70.6 70.3
01/03/2019 04:23:47 62.14 62.35 62.57 62.2 61.5 61.3 70.3 70.75 71.75 70.5 70.6 70.3
01/03/2019 04:23:48 62.08 62.21 62.57 62.2 61.5 61.3 70.4 70.48 71.75 70.5 70.6 70.3
01/03/2019 04:23:49 62.41 62.41 62.57 62.2 61.5 61.3 70.78 70.72 71.75 70.5 70.6 70.3
01/03/2019 04:23:50 62.19 62.31 62.57 62.2 61.5 61.3 70.53 70.66 71.75 70.5 70.6 70.3
01/03/2019 04:23:51 62.09 62.24 62.57 62.2 61.5 61.3 70.01 70.67 71.75 70.5 70.6 70.3
01/03/2019 04:23:52 62.07 62.21 62.57 62.2 61.5 61.3 70.01 70.29 71.75 70.5 70.6 70.3
01/03/2019 04:23:53 62.16 62.21 62.57 62.2 61.5 61.3 70.01 70.24 71.75 70.5 70.6 70.3
01/03/2019 04:23:54 62.18 62.2 62.57 62.2 61.5 61.3 70.26 70.2 71.75 70.5 70.6 70.3
01/03/2019 04:23:55 62.25 62.27 62.57 62.2 61.5 61.3 70.15 70.27 71.75 70.5 70.6 70.3
01/03/2019 04:23:56 62.25 62.34 62.57 62.2 61.5 61.3 69.99 70.19 71.75 70.5 70.6 70.3
01/03/2019 04:23:57 62.06 62.26 62.57 62.2 61.5 61.3 69.95 70.24 71.75 70.5 70.6 70.3
01/03/2019 04:23:58 62.12 62.19 62.57 62.2 61.5 61.3 69.68 69.96 71.75 70.5 70.6 70.3
01/03/2019 04:23:59 62.04 62.16 62.57 62.2 61.5 61.3 69.78 69.83 71.75 70.5 70.6 70.3
01/03/2019 04:24:00 62.32 62.26 62.57 62.2 61.5 61.3 69.88 69.94 71.75 70.5 70.6 70.3
01/03/2019 04:24:01 62.08 62.26 62.57 62.2 61.5 61.3 69.38 69.92 71.75 70.5 70.6 70.3
01/03/2019 04:24:02 62.21 62.24 62.57 62.2 61.5 61.3 69.49 69.56 71.75 70.5 70.6 70.3
01/03/2019 04:24:03 62.05 62.17 62.57 62.2 61.5 61.3 70.06 70.01 71.75 70.5 70.6 70.3
01/03/2019 04:24:04 62.3 62.31 62.57 62.2 61.5 61.3 70.14 70.23 71.75 70.5 70.6 70.3
01/03/2019 04:24:05 62.01 62.25 62.57 62.2 61.5 61.3 69.95 70.15 71.75 70.5 70.6 70.3
01/03/2019 04:24:06 62.33 62.34 62.57 62.2 61.5 61.3 69.75 70.15 71.75 70.5 70.6 70.3
01/03/2019 04:24:07 62.17 62.25 62.57 62.2 61.5 61.3 69.81 69.85 71.75 70.5 70.6 70.3
01/03/2019 04:24:08 62.14 62.21 62.57 62.2 61.5 61.3 70.15 70.1 71.75 70.4 70.6 70.3
01/03/2019 04:24:09 62.41 62.36 62.57 62.2 61.5 61.3 70.6 70.43 71.75 70.4 70.6 70.3
01/03/2019 04:24:10 62.01 62.36 62.57 62.2 61.5 61.3 70.03 70.4 71.75 70.4 70.6 70.3
01/03/2019 04:24:11 62.11 62.19 62.57 62.2 61.5 61.3 69.84 70.17 71.75 70.4 70.6 70.3
01/03/2019 04:24:12 62.11 62.21 62.57 62.2 61.5 61.3 69.71 69.93 71.22 70.4 70.6 70.3
01/03/2019 04:24:13 62.39 62.33 62.57 62.2 61.5 61.3 70.67 70.44 70.84 70.4 70.6 70.3
01/03/2019 04:24:14 62.15 62.35 62.52 62.2 61.5 61.3 70.4 70.43 70.84 70.4 70.6 70.3
01/03/2019 04:24:15 62.23 62.29 62.44 62.2 61.5 61.3 70.21 70.48 70.84 70.4 70.6 70.3
01/03/2019 04:24:16 61.95 62.21 62.41 62.2 61.5 61.3 69.74 70.29 70.75 70.4 70.6 70.3
01/03/2019 04:24:17 61.97 62.07 62.41 62.2 61.5 61.3 69.6 69.96 70.72 70.4 70.6 70.3
01/03/2019 04:24:18 62.33 62.28 62.41 62.2 61.6 61.3 70.31 70.15 70.72 70.4 70.6 70.3
01/03/2019 04:24:19 62.51 62.41 62.41 62.2 61.6 61.3 70.65 70.55 70.67 70.4 70.6 70.3
01/03/2019 04:24:20 62.14 62.39 62.41 62.2 61.6 61.3 70.41 70.58 70.67 70.4 70.6 70.3
01/03/2019 04:24:21 62.42 62.41 62.41 62.2 61.6 61.3 70.21 70.56 70.58 70.4 70.6 70.3
01/03/2019 04:24:22 62.07 62.34 62.41 62.2 61.6 61.3 69.54 70.19 70.58 70.4 70.6 70.3
01/03/2019 04:24:23 62.22 62.32 62.41 62.2 61.6 61.3 69.87 70 70.58 70.4 70.5 70.3
01/03/2019 04:24:24 62.33 62.31 62.41 62.2 61.6 61.3 71.02 70.67 70.67 70.4 70.5 70.3
01/03/2019 04:24:25 62.14 62.31 62.41 62.2 61.6 61.3 70.76 70.78 70.78 70.4 70.4 70.3
01/03/2019 04:24:26 62.4 62.39 62.41 62.2 61.6 61.3 70.57 70.75 70.78 70.4 70.4 70.3
01/03/2019 04:24:27 62.26 62.35 62.41 62.2 61.6 61.3 71.25 71.1 71.1 70.4 70.4 70.3
01/03/2019 04:24:28 62.62 62.53 62.53 62.2 61.6 61.3 71.76 71.52 71.52 70.4 70.3 70.3
01/03/2019 04:24:29 62.55 62.58 62.58 62.2 61.6 61.3 71.38 71.53 71.53 70.4 70.3 70.3
01/03/2019 04:24:30 62.23 62.55 62.58 62.2 61.6 61.3 70.48 71.44 71.53 70.4 70.3 70.3
01/03/2019 04:24:31 62.39 62.5 62.58 62.2 61.6 61.3 70.11 70.84 71.53 70.4 70.3 70.3
01/03/2019 04:24:32 62.19 62.33 62.58 62.2 61.6 61.3 69.79 70.38 71.53 70.4 70.3 70.3
01/03/2019 04:24:33 62.17 62.27 62.58 62.2 61.6 61.3 70.33 70.26 71.53 70.4 70.3 70.3
01/03/2019 04:24:34 62.16 62.23 62.58 62.2 61.6 61.3 70.53 70.55 71.53 70.4 70.3 70.3
01/03/2019 04:24:35 62.29 62.28 62.58 62.2 61.6 61.3 70.41 70.49 71.53 70.4 70.3 70.3
01/03/2019 04:24:36 62.39 62.46 62.58 62.2 61.6 61.3 70.39 70.56 71.53 70.4 70.3 70.3
01/03/2019 04:24:37 62.32 62.41 62.58 62.2 61.6 61.3 70.77 70.67 71.53 70.5 70.3 70.3
01/03/2019 04:24:38 62.07 62.36 62.58 62.2 61.6 61.3 70.18 70.63 71.53 70.5 70.3 70.3
01/03/2019 04:24:39 62.06 62.13 62.58 62.2 61.6 61.3 70.67 70.64 71.53 70.5 70.3 70.3
01/03/2019 04:24:40 62 62.16 62.58 62.2 61.6 61.3 70.83 70.91 71.53 70.5 70.3 70.3
01/03/2019 04:24:41 62.16 62.14 62.58 62.2 61.6 61.3 70.65 70.79 71.53 70.5 70.3 70.3
01/03/2019 04:24:42 62.21 62.21 62.58 62.2 61.6 61.4 70.88 70.88 71.53 70.5 70.3 70.3
01/03/2019 04:24:43 62.09 62.28 62.58 62.2 61.6 61.4 70.96 71.01 71.53 70.5 70.3 70.3
01/03/2019 04:24:44 62.11 62.19 62.58 62.2 61.6 61.4 71.99 71.87 71.87 70.5 70.3 70.3
01/03/2019 04:24:45 61.96 62.11 62.58 62.2 61.6 61.4 70.57 71.61 71.87 70.5 70.3 70.3
01/03/2019 04:24:46 62.09 62.14 62.58 62.2 61.6 61.4 70.68 71.23 71.87 70.5 70.3 70.3
01/03/2019 04:24:47 62.16 62.15 62.58 62.2 61.6 61.4 70.55 70.73 71.87 70.5 70.3 70.3
01/03/2019 04:24:48 62.11 62.21 62.58 62.3 61.6 61.4 70.22 70.66 71.87 70.5 70.3 70.3
01/03/2019 04:24:49 62.25 62.24 62.58 62.3 61.6 61.4 70.38 70.57 71.87 70.5 70.3 70.3
01/03/2019 04:24:50 62.38 62.34 62.58 62.3 61.6 61.4 70.17 70.36 71.87 70.5 70.3 70.3
01/03/2019 04:24:51 62.07 62.34 62.58 62.3 61.6 61.4 69.59 70.32 71.87 70.5 70.3 70.3
01/03/2019 04:24:52 62.45 62.4 62.58 62.3 61.6 61.4 70.92 70.65 71.87 70.5 70.3 70.3
01/03/2019 04:24:53 62.34 62.47 62.58 62.3 61.6 61.4 71.35 71.17 71.87 70.5 70.3 70.3
01/03/2019 04:24:54 62.12 62.35 62.58 62.3 61.6 61.4 70.7 71.37 71.87 70.5 70.3 70.3
01/03/2019 04:24:55 62.07 62.22 62.58 62.3 61.6 61.4 69.9 70.79 71.87 70.5 70.3 70.3
01/03/2019 04:24:56 62.06 62.12 62.58 62.3 61.6 61.4 70.46 70.48 71.87 70.5 70.3 70.3
01/03/2019 04:24:57 62.21 62.29 62.58 62.3 61.6 61.4 70.86 70.68 71.87 70.5 70.3 70.3
01/03/2019 04:24:58 62.17 62.28 62.58 62.3 61.6 61.4 70.46 70.66 71.87 70.5 70.3 70.3
01/03/2019 04:24:59 61.9 62.17 62.55 62.3 61.6 61.4 70.03 70.55 71.87 70.5 70.3 70.3
01/03/2019 04:25:00 61.95 62.02 62.5 62.3 61.6 61.4 70.57 70.54 71.87 70.5 70.3 70.3
01/03/2019 04:25:01 62.26 62.23 62.47 62.3 61.6 61.4 70.2 70.51 71.87 70.5 70.3 70.3
01/03/2019 04:25:02 62.03 62.19 62.47 62.3 61.6 61.4 70.7 70.87 71.87 70.5 70.3 70.3
01/03/2019 04:25:03 62.28 62.24 62.47 62.3 61.6 61.4 70.47 70.6 71.87 70.5 70.3 70.3
01/03/2019 04:25:04 61.86 62.19 62.47 62.3 61.6 61.4 69.74 70.59 71.87 70.5 70.3 70.3
01/03/2019 04:25:05 62.13 62.1 62.47 62.3 61.6 61.4 70.39 70.36 71.87 70.5 70.3 70.3
01/03/2019 04:25:06 62.07 62.13 62.47 62.3 61.6 61.4 70.25 70.37 71.87 70.5 70.3 70.3
01/03/2019 04:25:07 62.07 62.13 62.47 62.3 61.6 61.4 70.29 70.42 71.87 70.5 70.3 70.3
01/03/2019 04:25:08 61.89 62.11 62.47 62.3 61.6 61.4 69.64 70.36 71.87 70.5 70.3 70.3
01/03/2019 04:25:09 62.1 62.1 62.47 62.3 61.6 61.4 70.27 70.2 71.87 70.5 70.3 70.3
01/03/2019 04:25:10 62.37 62.27 62.47 62.3 61.6 61.4 70.52 70.39 71.87 70.5 70.3 70.3
01/03/2019 04:25:11 62.17 62.27 62.47 62.3 61.6 61.4 70.49 70.53 71.87 70.5 70.3 70.3
01/03/2019 04:25:12 62.17 62.26 62.47 62.3 61.6 61.4 70.47 70.63 71.87 70.5 70.3 70.3
01/03/2019 04:25:13 62.23 62.3 62.47 62.3 61.6 61.4 70.3 70.51 71.87 70.5 70.3 70.3
01/03/2019 04:25:14 62.27 62.32 62.47 62.3 61.6 61.4 70.14 70.4 71.61 70.5 70.3 70.3
01/03/2019 04:25:15 62.34 62.41 62.47 62.3 61.6 61.4 70.07 70.45 71.37 70.5 70.3 70.3
01/03/2019 04:25:16 62.31 62.39 62.47 62.3 61.6 61.4 71.2 70.87 71.37 70.5 70.3 70.3
01/03/2019 04:25:17 62.11 62.36 62.47 62.3 61.6 61.4 70.34 70.84 71.37 70.5 70.3 70.3
01/03/2019 04:25:18 62.14 62.26 62.47 62.3 61.6 61.4 70.77 70.77 71.37 70.5 70.3 70.3
01/03/2019 04:25:19 62.18 62.23 62.47 62.3 61.6 61.4 69.71 70.71 71.37 70.5 70.3 70.3
01/03/2019 04:25:20 62.26 62.26 62.47 62.3 61.6 61.4 69.67 70.14 71.37 70.5 70.3 70.3
01/03/2019 04:25:21 62.25 62.34 62.47 62.3 61.6 61.4 70.61 70.39 71.37 70.5 70.3 70.3
01/03/2019 04:25:22 62.06 62.27 62.47 62.3 61.6 61.4 70.04 70.41 71.37 70.5 70.3 70.3
01/03/2019 04:25:23 62.22 62.24 62.41 62.3 61.6 61.4 70.31 70.34 71.37 70.5 70.3 70.3
01/03/2019 04:25:24 62.06 62.25 62.41 62.3 61.6 61.4 70.15 70.33 70.87 70.5 70.3 70.3
01/03/2019 04:25:25 62.42 62.41 62.41 62.3 61.6 61.4 70.73 70.62 70.87 70.5 70.3 70.3
01/03/2019 04:25:26 62.21 62.34 62.41 62.3 61.6 61.4 70.31 70.64 70.87 70.5 70.3 70.3
01/03/2019 04:25:27 62.16 62.25 62.41 62.3 61.6 61.4 70.22 70.38 70.87 70.5 70.3 70.3
01/03/2019 04:25:28 62.21 62.28 62.41 62.3 61.6 61.4 70.25 70.35 70.87 70.5 70.3 70.3
01/03/2019 04:25:29 62.11 62.24 62.41 62.3 61.6 61.4 69.99 70.32 70.87 70.5 70.3 70.3
01/03/2019 04:25:30 62.33 62.35 62.41 62.3 61.6 61.4 70.78 70.63 70.87 70.5 70.3 70.3
01/03/2019 04:25:31 62.08 62.3 62.41 62.3 61.6 61.4 70.41 70.63 70.87 70.5 70.3 70.3
01/03/2019 04:25:32 61.97 62.17 62.41 62.3 61.6 61.4 69.56 70.47 70.87 70.5 70.3 70.3
01/03/2019 04:25:33 62.31 62.27 62.41 62.3 61.6 61.4 69.92 70.1 70.87 70.5 70.3 70.3
01/03/2019 04:25:34 62.14 62.36 62.41 62.3 61.6 61.4 70.21 70.24 70.87 70.5 70.3 70.3
01/03/2019 04:25:35 61.97 62.18 62.41 62.3 61.6 61.4 70.35 70.4 70.87 70.5 70.3 70.3
01/03/2019 04:25:36 62.22 62.23 62.41 62.3 61.6 61.4 70.24 70.35 70.87 70.5 70.3 70.3
01/03/2019 04:25:37 62.3 62.25 62.41 62.3 61.6 61.4 71.4 71.12 71.12 70.5 70.3 70.3
01/03/2019 04:25:38 62.35 62.37 62.41 62.3 61.6 61.4 72.07 71.96 71.96 70.5 70.3 70.3
01/03/2019 04:25:39 62.25 62.34 62.41 62.3 61.6 61.4 70.79 71.55 71.96 70.5 70.3 70.3
01/03/2019 04:25:40 62.11 62.34 62.41 62.3 61.6 61.4 70.97 71.11 71.96 70.5 70.3 70.3
01/03/2019 04:25:41 62.26 62.26 62.41 62.3 61.6 61.4 70.21 71.11 71.96 70.5 70.3 70.3
01/03/2019 04:25:42 62.2 62.3 62.41 62.3 61.6 61.4 70.44 70.63 71.96 70.5 70.3 70.3
01/03/2019 04:25:43 62.05 62.23 62.41 62.3 61.6 61.4 70.36 70.61 71.96 70.5 70.3 70.3
01/03/2019 04:25:44 62.05 62.19 62.41 62.3 61.6 61.4 70.03 70.36 71.96 70.5 70.3 70.3
01/03/2019 04:25:45 62.01 62.11 62.41 62.3 61.7 61.4 71.04 71.15 71.96 70.5 70.3 70.3
01/03/2019 04:25:46 62.08 62.12 62.41 62.3 61.7 61.4 71 70.9 71.96 70.5 70.3 70.3
01/03/2019 04:25:47 62.47 62.33 62.41 62.3 61.7 61.4 70.7 70.85 71.96 70.5 70.3 70.3
01/03/2019 04:25:48 61.92 62.33 62.41 62.3 61.7 61.4 69.87 70.7 71.96 70.5 70.3 70.3
01/03/2019 04:25:49 62.19 62.26 62.41 62.2 61.7 61.4 70.7 70.67 71.96 70.5 70.3 70.3
01/03/2019 04:25:50 62.05 62.17 62.41 62.2 61.7 61.4 70.05 70.55 71.96 70.5 70.3 70.3
01/03/2019 04:25:51 62.05 62.11 62.41 62.2 61.7 61.4 70.64 70.55 71.96 70.5 70.3 70.3
01/03/2019 04:25:52 62.31 62.22 62.41 62.2 61.7 61.4 71.98 71.6 71.96 70.5 70.3 70.3
01/03/2019 04:25:53 62.09 62.23 62.41 62.2 61.7 61.4 71.08 71.73 71.96 70.5 70.3 70.3
01/03/2019 04:25:54 62.21 62.26 62.41 62.2 61.7 61.4 70.97 71.25 71.96 70.5 70.3 70.3
01/03/2019 04:25:55 62.24 62.29 62.37 62.2 61.7 61.4 70.68 71.31 71.96 70.5 70.3 70.3
01/03/2019 04:25:56 62.26 62.36 62.37 62.2 61.7 61.4 70.47 70.92 71.96 70.5 70.3 70.3
01/03/2019 04:25:57 62.11 62.21 62.37 62.2 61.7 61.4 70.38 70.55 71.96 70.5 70.3 70.3
01/03/2019 04:25:58 62.15 62.27 62.37 62.2 61.7 61.4 71.16 71.08 71.96 70.6 70.3 70.3
01/03/2019 04:25:59 62.06 62.19 62.37 62.2 61.7 61.4 69.87 71.03 71.96 70.5 70.3 70.3
01/03/2019 04:26:00 62.32 62.29 62.37 62.2 61.7 61.4 70.4 70.51 71.96 70.5 70.3 70.3
01/03/2019 04:26:01 62.27 62.3 62.37 62.2 61.7 61.4 71.55 71.4 71.96 70.6 70.3 70.3
01/03/2019 04:26:02 62.09 62.24 62.37 62.2 61.7 61.4 70.87 71.28 71.96 70.6 70.3 70.3
01/03/2019 04:26:03 61.86 62.22 62.37 62.2 61.7 61.4 70.14 71.04 71.96 70.6 70.3 70.3
01/03/2019 04:26:04 62.14 62.12 62.37 62.2 61.7 61.4 69.95 70.52 71.96 70.6 70.3 70.3
01/03/2019 04:26:05 62.17 62.17 62.37 62.2 61.7 61.4 70.2 70.24 71.96 70.6 70.3 70.3
01/03/2019 04:26:06 62.06 62.18 62.37 62.2 61.7 61.4 70.45 70.52 71.96 70.6 70.3 70.3
01/03/2019 04:26:07 62.13 62.19 62.37 62.2 61.7 61.4 70.61 70.63 71.96 70.6 70.4 70.3
01/03/2019 04:26:08 62.04 62.13 62.36 62.2 61.7 61.4 70.46 70.56 71.73 70.6 70.4 70.3
01/03/2019 04:26:09 62.12 62.17 62.36 62.2 61.7 61.4 71.04 71.05 71.73 70.6 70.4 70.3
01/03/2019 04:26:10 62.16 62.18 62.36 62.2 61.7 61.4 71.19 71.14 71.73 70.6 70.4 70.3
01/03/2019 04:26:11 62.61 62.47 62.47 62.2 61.7 61.4 71.5 71.57 71.73 70.6 70.4 70.3
01/03/2019 04:26:12 62.31 62.49 62.49 62.2 61.7 61.4 70.28 71.24 71.73 70.6 70.4 70.3
01/03/2019 04:26:13 63.9 63.7 63.7 62.2 61.7 61.4 70.16 70.68 71.73 70.6 70.4 70.3
01/03/2019 04:26:14 62.71 63.69 63.7 62.2 61.7 61.4 70.68 70.65 71.73 70.6 70.4 70.3
01/03/2019 04:26:15 62.35 63.15 63.7 62.2 61.7 61.4 71.21 71.08 71.73 70.6 70.4 70.3
01/03/2019 04:26:16 62.25 62.72 63.7 62.2 61.7 61.4 71.5 71.51 71.73 70.6 70.4 70.3
01/03/2019 04:26:17 62.21 62.42 63.7 62.2 61.7 61.4 70.57 71.3 71.73 70.6 70.4 70.3
01/03/2019 04:26:18 62.25 62.34 63.7 62.2 61.7 61.4 70.34 70.86 71.73 70.6 70.4 70.3
01/03/2019 04:26:19 62.47 62.43 63.7 62.2 61.7 61.4 70.92 70.82 71.73 70.6 70.4 70.3
01/03/2019 04:26:20 62.23 62.43 63.7 62.2 61.7 61.4 70.41 70.81 71.73 70.6 70.4 70.3
01/03/2019 04:26:21 62.21 62.33 63.7 62.2 61.7 61.4 70.32 70.62 71.73 70.6 70.4 70.3
01/03/2019 04:26:22 62.04 62.3 63.7 62.2 61.7 61.4 69.91 70.34 71.73 70.6 70.4 70.3
01/03/2019 04:26:23 61.99 62.17 63.7 62.2 61.7 61.4 70.28 70.36 71.57 70.6 70.4 70.3
01/03/2019 04:26:24 62.27 62.19 63.7 62.2 61.7 61.4 70.31 70.42 71.57 70.5 70.4 70.3
01/03/2019 04:26:25 62.07 62.24 63.7 62.2 61.7 61.4 70.25 70.53 71.57 70.5 70.4 70.3
01/03/2019 04:26:26 62.24 62.25 63.7 62.2 61.7 61.4 69.89 70.2 71.57 70.5 70.4 70.3
01/03/2019 04:26:27 62.12 62.29 63.7 62.2 61.7 61.4 69.96 70.11 71.57 70.5 70.4 70.3
01/03/2019 04:26:28 62.15 62.19 63.7 62.2 61.7 61.4 70.24 70.23 71.57 70.5 70.4 70.3
01/03/2019 04:26:29 62.28 62.3 63.7 62.2 61.7 61.4 70.3 70.39 71.57 70.5 70.4 70.3
01/03/2019 04:26:30 61.93 62.23 63.7 62.2 61.7 61.4 69.59 70.26 71.57 70.5 70.4 70.3
01/03/2019 04:26:31 62.15 62.16 63.7 62.2 61.7 61.4 69.9 69.98 71.57 70.5 70.4 70.3
01/03/2019 04:26:32 62.31 62.29 63.7 62.2 61.7 61.4 70.23 70.2 71.57 70.5 70.4 70.3
01/03/2019 04:26:33 62.27 62.35 63.7 62.2 61.7 61.4 70.55 70.52 71.57 70.5 70.4 70.3
01/03/2019 04:26:34 62.08 62.28 63.7 62.2 61.7 61.4 70.29 70.47 71.57 70.5 70.4 70.3
01/03/2019 04:26:35 62 62.22 63.7 62.2 61.7 61.4 69.55 70.34 71.57 70.5 70.4 70.3
01/03/2019 04:26:36 62.16 62.18 63.7 62.2 61.8 61.4 69.66 69.82 71.57 70.5 70.4 70.3
01/03/2019 04:26:37 62.12 62.18 63.7 62.2 61.8 61.4 70.54 70.34 71.57 70.5 70.4 70.3
01/03/2019 04:26:38 62.12 62.22 63.7 62.2 61.8 61.4 70.41 70.5 71.57 70.5 70.4 70.3
01/03/2019 04:26:39 62.13 62.22 63.7 62.2 61.8 61.4 69.91 70.4 71.57 70.5 70.4 70.3
01/03/2019 04:26:40 62.2 62.24 63.7 62.2 61.8 61.4 70.14 70.21 71.57 70.5 70.4 70.3
01/03/2019 04:26:41 62.32 62.31 63.7 62.2 61.8 61.4 70.35 70.43 71.51 70.5 70.4 70.3
01/03/2019 04:26:42 62.08 62.26 63.7 62.2 61.8 61.4 70.34 70.39 71.51 70.5 70.4 70.3
01/03/2019 04:26:43 62.23 62.25 63.69 62.2 61.8 61.4 71.29 71.04 71.51 70.5 70.4 70.3
01/03/2019 04:26:44 61.94 62.41 63.15 62.2 61.8 61.4 70.26 71.09 71.51 70.5 70.4 70.3
01/03/2019 04:26:45 61.29 61.96 62.72 62.2 61.8 61.4 69.35 70.51 71.51 70.5 70.4 70.3
01/03/2019 04:26:46 61.79 61.74 62.43 62.2 61.8 61.4 70.15 70.12 71.3 70.4 70.4 70.3
01/03/2019 04:26:47 61.48 61.75 62.43 62.2 61.8 61.4 70.08 70.29 71.09 70.4 70.4 70.3
01/03/2019 04:26:48 61.78 61.7 62.43 62.2 61.8 61.4 70.59 70.36 71.09 70.4 70.4 70.3
01/03/2019 04:26:49 61.38 61.7 62.43 62.2 61.8 61.4 69.42 70.34 71.09 70.4 70.4 70.3
01/03/2019 04:26:50 61.42 61.52 62.41 62.2 61.8 61.4 69.47 69.78 71.09 70.4 70.4 70.3
01/03/2019 04:26:51 61.65 61.63 62.41 62.2 61.8 61.4 70.45 70.29 71.09 70.4 70.4 70.3
01/03/2019 04:26:52 61.73 61.75 62.41 62.2 61.8 61.4 69.86 70.15 71.09 70.4 70.4 70.3
01/03/2019 04:26:53 61.53 61.71 62.41 62.2 61.8 61.4 69.41 69.97 71.09 70.4 70.4 70.3
01/03/2019 04:26:54 61.45 61.58 62.41 62.2 61.8 61.4 69.47 69.61 71.09 70.4 70.4 70.3
01/03/2019 04:26:55 61.49 61.58 62.41 62.2 61.8 61.4 70 69.9 71.09 70.4 70.4 70.3
01/03/2019 04:26:56 61.4 61.58 62.41 62.2 61.8 61.4 69.86 69.94 71.09 70.4 70.4 70.3
01/03/2019 04:26:57 61.67 61.61 62.41 62.2 61.8 61.4 70.13 70.09 71.09 70.4 70.4 70.3
01/03/2019 04:26:58 61.22 61.58 62.41 62.2 61.8 61.4 69.37 70.03 71.09 70.4 70.4 70.3
01/03/2019 04:26:59 61.61 61.61 62.41 62.2 61.8 61.4 69.67 69.78 71.09 70.4 70.4 70.3
01/03/2019 04:27:00 61.94 61.85 62.41 62.2 61.8 61.4 70.15 69.98 71.09 70.4 70.4 70.3
01/03/2019 04:27:01 61.8 61.85 62.41 62.2 61.8 61.4 69.98 70.04 71.09 70.4 70.4 70.3
01/03/2019 04:27:02 61.33 61.8 62.41 62.2 61.8 61.4 69.3 70 71.09 70.4 70.4 70.3
01/03/2019 04:27:03 61.21 61.59 62.41 62.2 61.8 61.4 69.43 69.66 71.09 70.4 70.4 70.3
01/03/2019 04:27:04 61.57 61.54 62.41 62.2 61.8 61.4 70.04 69.88 71.09 70.4 70.4 70.3
01/03/2019 04:27:05 61.72 61.69 62.41 62.2 61.8 61.4 70.29 70.24 71.09 70.4 70.4 70.3
01/03/2019 04:27:06 61.51 61.74 62.41 62.2 61.8 61.4 69.95 70.35 71.09 70.4 70.4 70.3
01/03/2019 04:27:07 61.41 61.57 62.41 62.2 61.8 61.4 69.44 69.92 71.09 70.4 70.4 70.3
01/03/2019 04:27:08 61.55 61.59 62.41 62.2 61.8 61.4 70.22 70.06 71.09 70.4 70.4 70.3
01/03/2019 04:27:09 61.72 61.69 62.41 62.2 61.8 61.4 70.54 70.48 71.09 70.4 70.4 70.3
01/03/2019 04:27:10 61.7 61.8 62.41 62.2 61.8 61.4 70.67 70.75 71.09 70.4 70.4 70.3
01/03/2019 04:27:11 61.62 61.73 62.41 62.2 61.8 61.4 70.14 70.53 71.09 70.4 70.4 70.3
01/03/2019 04:27:12 61.65 61.68 62.41 62.2 61.8 61.4 69.77 70.3 71.09 70.4 70.4 70.3
01/03/2019 04:27:13 61.74 61.76 62.41 62.2 61.8 61.4 70.36 70.33 71.09 70.4 70.4 70.3
01/03/2019 04:27:14 61.72 61.81 61.96 62.2 61.8 61.4 70.95 70.79 70.79 70.4 70.4 70.3
01/03/2019 04:27:15 61.52 61.75 61.85 62.2 61.8 61.4 71.3 71.22 71.22 70.4 70.4 70.3
01/03/2019 04:27:16 61.41 61.64 61.85 62.2 61.8 61.4 70.02 70.98 71.22 70.4 70.4 70.3
01/03/2019 04:27:17 61.53 61.56 61.85 62.2 61.8 61.4 70.46 70.57 71.22 70.4 70.4 70.3
01/03/2019 04:27:18 61.62 61.6 61.85 62.2 61.8 61.4 71.17 70.98 71.22 70.4 70.4 70.3
01/03/2019 04:27:19 61.68 61.71 61.85 62.2 61.8 61.4 71.31 71.24 71.24 70.4 70.4 70.3
01/03/2019 04:27:20 61.29 61.64 61.85 62.2 61.8 61.4 71.2 71.37 71.37 70.4 70.4 70.3
01/03/2019 04:27:21 61.45 61.57 61.85 62.2 61.8 61.4 71.13 71.48 71.48 70.4 70.4 70.3
01/03/2019 04:27:22 61.39 61.45 61.85 62.2 61.8 61.4 71.38 71.42 71.48 70.4 70.4 70.3
01/03/2019 04:27:23 61.72 61.64 61.85 62.2 61.8 61.4 72.01 71.73 71.73 70.4 70.4 70.3
01/03/2019 04:27:24 61.58 61.66 61.85 62.1 61.8 61.4 70.88 71.7 71.73 70.4 70.4 70.3
01/03/2019 04:27:25 61.5 61.62 61.85 62.1 61.8 61.4 70.9 71.21 71.73 70.5 70.4 70.3
01/03/2019 04:27:26 61.57 61.6 61.85 62.1 61.8 61.4 71.1 71.21 71.73 70.5 70.4 70.3
01/03/2019 04:27:27 61.84 61.77 61.85 62.1 61.8 61.4 71.62 71.48 71.73 70.5 70.4 70.3
01/03/2019 04:27:28 61.59 61.77 61.85 62.1 61.8 61.4 72.01 71.89 71.89 70.5 70.4 70.3
01/03/2019 04:27:29 61.54 61.69 61.85 62.1 61.8 61.4 71.55 71.9 71.9 70.5 70.4 70.3
01/03/2019 04:27:30 61.58 61.68 61.85 62.1 61.8 61.4 71.04 71.61 71.9 70.5 70.4 70.3
01/03/2019 04:27:31 61.64 61.65 61.81 62.1 61.8 61.4 71.08 71.21 71.9 70.5 70.4 70.3
01/03/2019 04:27:32 61.54 61.64 61.81 62.1 61.8 61.4 71.56 71.46 71.9 70.5 70.4 70.3
01/03/2019 04:27:33 61.44 61.6 61.81 62.1 61.8 61.4 72.68 72.28 72.28 70.5 70.4 70.3
01/03/2019 04:27:34 61.51 61.55 61.81 62.1 61.8 61.4 72.99 72.91 72.91 70.5 70.4 70.4
01/03/2019 04:27:35 61.69 61.67 61.81 62.1 61.8 61.4 73.24 73.26 73.26 70.5 70.4 70.4
01/03/2019 04:27:36 61.42 61.64 61.81 62.1 61.8 61.4 72.8 73.14 73.26 70.5 70.5 70.4
01/03/2019 04:27:37 61.7 61.72 61.81 62.1 61.8 61.4 74.34 73.96 73.96 70.5 70.5 70.4
01/03/2019 04:27:38 61.76 61.76 61.81 62.1 61.8 61.4 73.8 74.65 74.65 70.5 70.5 70.4
01/03/2019 04:27:39 61.34 61.74 61.81 62.1 61.8 61.4 71.8 73.53 74.65 70.5 70.5 70.4
01/03/2019 04:27:40 61.57 61.57 61.81 62.1 61.8 61.4 70.99 72.49 74.65 70.5 70.5 70.4
01/03/2019 04:27:41 61.7 61.67 61.81 62.1 61.8 61.4 71.24 72.01 74.65 70.5 70.5 70.4
01/03/2019 04:27:42 61.44 61.64 61.81 62.1 61.8 61.4 71.32 71.58 74.65 70.6 70.5 70.4
01/03/2019 04:27:43 61.89 61.78 61.81 62.1 61.8 61.4 72.32 72.56 74.65 70.6 70.5 70.4
01/03/2019 04:27:44 61.75 61.8 61.8 62.1 61.8 61.4 70.17 71.75 74.65 70.6 70.5 70.4
01/03/2019 04:27:45 61.54 61.8 61.8 62.1 61.8 61.4 70 70.87 74.65 70.6 70.5 70.4
01/03/2019 04:27:46 61.31 61.7 61.8 62.1 61.8 61.4 69.8 70.35 74.65 70.6 70.5 70.4
01/03/2019 04:27:47 61.84 61.69 61.8 62.1 61.8 61.4 70.59 70.43 74.65 70.6 70.5 70.4
01/03/2019 04:27:48 61.7 61.76 61.8 62.1 61.8 61.4 70.22 70.55 74.65 70.6 70.5 70.4
01/03/2019 04:27:49 61.4 61.71 61.8 62.1 61.8 61.4 69.83 70.24 74.65 70.6 70.5 70.4
01/03/2019 04:27:50 61.43 61.57 61.8 62.1 61.8 61.4 70.07 70.13 74.65 70.6 70.5 70.4
01/03/2019 04:27:51 62.03 61.86 61.86 62.1 61.8 61.4 70.76 70.5 74.65 70.6 70.5 70.4
01/03/2019 04:27:52 61.4 61.86 61.86 62.1 61.9 61.4 69.93 70.48 74.65 70.6 70.5 70.4
01/03/2019 04:27:53 61.39 61.59 61.86 62.1 61.9 61.4 69.52 70.11 74.65 70.6 70.5 70.4
01/03/2019 04:27:54 61.55 61.59 61.86 62.1 61.9 61.4 69.66 69.79 74.65 70.6 70.5 70.4
01/03/2019 04:27:55 61.49 61.54 61.86 62.1 61.9 61.4 69.69 69.82 74.65 70.6 70.5 70.4
01/03/2019 04:27:56 61.71 61.73 61.86 62.1 61.9 61.4 70.32 70.13 74.65 70.6 70.5 70.4
01/03/2019 04:27:57 61.52 61.65 61.86 62.1 61.9 61.4 69.9 70.19 74.65 70.6 70.5 70.4
01/03/2019 04:27:58 61.37 61.64 61.86 62.1 61.9 61.4 69.37 69.96 74.65 70.5 70.5 70.4
01/03/2019 04:27:59 61.74 61.66 61.86 62.1 61.9 61.4 69.84 69.85 74.65 70.5 70.5 70.4
01/03/2019 04:28:00 61.67 61.67 61.86 62.1 61.9 61.4 70.15 70.06 74.65 70.5 70.5 70.4
01/03/2019 04:28:01 61.66 61.72 61.86 62.1 61.9 61.4 70 70.16 74.65 70.5 70.5 70.4
01/03/2019 04:28:02 61.77 61.75 61.86 62.1 61.9 61.4 69.99 70.13 74.65 70.5 70.5 70.4
01/03/2019 04:28:03 61.5 61.75 61.86 62.1 61.9 61.4 69.51 69.98 74.65 70.5 70.5 70.4
01/03/2019 04:28:04 61.77 61.8 61.86 62.1 61.9 61.4 70.38 70.31 74.65 70.5 70.5 70.4
01/03/2019 04:28:05 61.93 61.9 61.9 62.1 61.9 61.4 70.12 70.25 74.65 70.5 70.5 70.4
01/03/2019 04:28:06 61.55 61.9 61.9 62 61.9 61.4 69.63 70.17 74.65 70.5 70.5 70.4
01/03/2019 04:28:07 61.56 61.72 61.9 62 61.9 61.4 69.49 69.82 74.65 70.5 70.5 70.4
01/03/2019 04:28:08 61.59 61.68 61.9 62 61.9 61.4 69.79 69.87 73.53 70.5 70.5 70.4
01/03/2019 04:28:09 61.76 61.75 61.9 62 61.9 61.4 70.01 69.91 72.56 70.5 70.5 70.4
01/03/2019 04:28:10 61.52 61.75 61.9 62 61.9 61.4 70.08 70.08 72.56 70.5 70.5 70.4
01/03/2019 04:28:11 61.63 61.69 61.9 62 61.9 61.4 70.13 70.3 72.56 70.5 70.5 70.4
01/03/2019 04:28:12 61.8 61.76 61.9 62 61.9 61.4 70.89 70.79 72.56 70.5 70.5 70.4
01/03/2019 04:28:13 61.6 61.79 61.9 62 61.9 61.4 70.67 70.83 71.75 70.5 70.5 70.4
01/03/2019 04:28:14 61.82 61.8 61.9 62 61.9 61.4 70.77 70.8 70.87 70.5 70.5 70.4
01/03/2019 04:28:15 62.06 61.96 61.96 62 61.9 61.4 71.67 71.51 71.51 70.5 70.5 70.4
01/03/2019 04:28:16 61.6 61.99 61.99 62 61.9 61.4 70.53 71.33 71.51 70.5 70.5 70.4
01/03/2019 04:28:17 61.67 61.81 61.99 62 61.9 61.4 71.34 71.41 71.51 70.5 70.5 70.4
01/03/2019 04:28:18 61.85 61.79 61.99 62 61.9 61.4 70.72 71.39 71.51 70.5 70.5 70.4
01/03/2019 04:28:19 61.61 61.8 61.99 62 61.9 61.4 70.89 71.04 71.51 70.5 70.5 70.4
01/03/2019 04:28:20 61.81 61.84 61.99 62 61.9 61.4 73.09 72.65 72.65 70.5 70.5 70.4
01/03/2019 04:28:21 61.77 61.82 61.99 62 61.9 61.4 70.19 72.52 72.65 70.5 70.5 70.4
01/03/2019 04:28:22 61.46 61.8 61.99 62 61.9 61.4 70.34 71.23 72.65 70.5 70.5 70.4
01/03/2019 04:28:23 61.64 61.69 61.99 62 61.9 61.4 70.4 70.65 72.65 70.5 70.5 70.4
01/03/2019 04:28:24 61.71 61.71 61.99 62 61.9 61.4 71.66 71.31 72.65 70.5 70.5 70.4
01/03/2019 04:28:25 61.49 61.68 61.99 62 61.9 61.4 70.61 71.3 72.65 70.5 70.5 70.4
01/03/2019 04:28:26 61.53 61.61 61.99 62 61.9 61.4 70.66 70.84 72.65 70.5 70.5 70.4
01/03/2019 04:28:27 61.49 61.61 61.99 62 61.9 61.4 69.84 70.8 72.65 70.5 70.5 70.4
01/03/2019 04:28:28 61.74 61.69 61.99 62 61.9 61.4 70.35 70.35 72.65 70.5 70.5 70.4
01/03/2019 04:28:29 61.79 61.79 61.99 62 61.9 61.4 70.76 70.7 72.65 70.5 70.5 70.4
01/03/2019 04:28:30 61.62 61.75 61.99 62 61.9 61.4 70.09 70.67 72.65 70.5 70.5 70.4
01/03/2019 04:28:31 61.64 61.7 61.99 62 61.9 61.4 69.97 70.35 72.65 70.5 70.5 70.4
01/03/2019 04:28:32 61.64 61.8 61.99 62 61.9 61.4 69.8 70.08 72.65 70.5 70.5 70.4
01/03/2019 04:28:33 61.49 61.62 61.99 62 61.9 61.4 70.12 70.09 72.65 70.5 70.5 70.4
01/03/2019 04:28:34 61.62 61.69 61.99 62 61.9 61.4 69.71 70.1 72.65 70.5 70.5 70.4
01/03/2019 04:28:35 61.22 61.58 61.99 62 61.9 61.4 69.32 69.79 72.65 70.5 70.5 70.4
01/03/2019 04:28:36 61.42 61.42 61.99 62 61.9 61.4 69.45 69.55 72.65 70.5 70.5 70.4
01/03/2019 04:28:37 61.47 61.56 61.99 62 61.9 61.4 70.1 69.94 72.65 70.5 70.5 70.4
01/03/2019 04:28:38 61.56 61.56 61.99 62 61.9 61.4 70.44 70.33 72.65 70.5 70.4 70.4
01/03/2019 04:28:39 61.46 61.63 61.99 62 61.9 61.4 69.59 70.36 72.65 70.5 70.4 70.4
01/03/2019 04:28:40 61.57 61.61 61.99 62 61.9 61.4 69.93 69.93 72.65 70.5 70.4 70.4
01/03/2019 04:28:41 61.42 61.65 61.99 62 61.9 61.4 69.84 69.97 72.65 70.5 70.4 70.4
01/03/2019 04:28:42 61.38 61.5 61.99 62 61.9 61.4 70.55 70.39 72.65 70.5 70.4 70.4
01/03/2019 04:28:43 61.7 61.66 61.99 62 61.9 61.4 70.52 70.56 72.65 70.5 70.4 70.4
01/03/2019 04:28:44 61.57 61.66 61.99 62 61.9 61.4 69.89 70.41 72.65 70.5 70.4 70.4
01/03/2019 04:28:45 61.25 61.63 61.99 62 61.9 61.4 69.61 70.16 72.65 70.5 70.4 70.4
01/03/2019 04:28:46 61.3 61.45 61.84 62 61.9 61.4 69.62 69.81 72.65 70.5 70.4 70.4
01/03/2019 04:28:47 61.42 61.41 61.84 62 61.9 61.4 70.08 69.99 72.65 70.5 70.4 70.4
01/03/2019 04:28:48 61.39 61.45 61.84 62 61.9 61.4 70.02 70.15 72.65 70.5 70.4 70.4
01/03/2019 04:28:49 61.41 61.47 61.84 62 61.9 61.4 69.44 69.96 72.65 70.5 70.4 70.4
01/03/2019 04:28:50 61.18 61.47 61.82 61.9 61.9 61.4 69.08 69.74 72.52 70.5 70.4 70.4
01/03/2019 04:28:51 61.62 61.54 61.8 61.9 61.9 61.4 69.78 69.67 71.31 70.5 70.4 70.4
01/03/2019 04:28:52 61.66 61.68 61.8 61.9 61.9 61.4 69.87 69.83 71.31 70.5 70.4 70.4
01/03/2019 04:28:53 61.5 61.63 61.8 61.9 61.9 61.4 69.94 69.97 71.31 70.5 70.4 70.4
01/03/2019 04:28:54 61.22 61.52 61.8 61.9 61.9 61.4 69.47 69.98 71.3 70.5 70.4 70.4
01/03/2019 04:28:55 61.4 61.46 61.8 61.9 61.9 61.4 69.33 69.69 70.84 70.5 70.4 70.4
01/03/2019 04:28:56 61.58 61.57 61.8 61.9 61.9 61.4 69.3 69.48 70.8 70.5 70.4 70.4
01/03/2019 04:28:57 61.84 61.74 61.8 61.9 61.9 61.4 70.51 70.17 70.7 70.5 70.4 70.4
01/03/2019 04:28:58 61.56 61.75 61.8 61.9 61.9 61.4 69.76 70.22 70.7 70.5 70.4 70.4
01/03/2019 04:28:59 61.72 61.75 61.8 61.9 61.9 61.4 69.81 70.1 70.67 70.5 70.4 70.4
01/03/2019 04:29:00 61.38 61.66 61.8 61.9 61.9 61.4 69.6 69.87 70.56 70.5 70.4 70.4
01/03/2019 04:29:01 61.54 61.62 61.8 61.9 61.9 61.4 70.1 70.06 70.56 70.5 70.4 70.4
01/03/2019 04:29:02 61.66 61.65 61.75 61.9 61.9 61.4 70.13 70.13 70.56 70.5 70.4 70.4
01/03/2019 04:29:03 61.53 61.65 61.75 61.9 61.9 61.4 69.42 70.03 70.56 70.5 70.4 70.4
01/03/2019 04:29:04 61.44 61.62 61.75 61.9 61.9 61.4 69.56 69.75 70.56 70.5 70.4 70.4
01/03/2019 04:29:05 61.35 61.49 61.75 61.9 61.9 61.4 69.8 69.78 70.56 70.5 70.4 70.4
01/03/2019 04:29:06 61.67 61.65 61.75 61.9 61.9 61.4 70.23 70.1 70.56 70.5 70.4 70.4
01/03/2019 04:29:07 61.46 61.58 61.75 61.9 61.9 61.4 69.68 70.08 70.56 70.5 70.4 70.4
01/03/2019 04:29:08 61.42 61.56 61.75 61.9 61.9 61.4 69.49 69.87 70.56 70.5 70.4 70.4
01/03/2019 04:29:09 61.56 61.53 61.75 61.9 61.9 61.4 69.98 69.85 70.56 70.5 70.4 70.4
01/03/2019 04:29:10 61.61 61.66 61.75 61.9 61.9 61.4 69.88 70.07 70.56 70.5 70.4 70.4
01/03/2019 04:29:11 61.67 61.71 61.75 61.9 61.9 61.4 70 69.97 70.56 70.5 70.4 70.4
01/03/2019 04:29:12 61.65 61.71 61.75 61.9 61.9 61.4 69.84 70.04 70.56 70.5 70.4 70.4
01/03/2019 04:29:13 61.53 61.71 61.75 61.9 61.9 61.4 69.39 69.85 70.41 70.5 70.4 70.4
01/03/2019 04:29:14 61.43 61.59 61.75 61.9 61.9 61.4 69.6 69.71 70.22 70.5 70.4 70.4
01/03/2019 04:29:15 61.63 61.63 61.75 61.9 61.9 61.4 69.96 69.89 70.22 70.5 70.4 70.4
01/03/2019 04:29:16 61.7 61.7 61.75 61.9 61.9 61.4 70.18 70.15 70.22 70.5 70.4 70.4
01/03/2019 04:29:17 61.68 61.74 61.75 61.9 61.9 61.4 70.33 70.32 70.32 70.5 70.4 70.4
01/03/2019 04:29:18 61.61 61.74 61.75 61.9 61.9 61.4 69.43 70.24 70.32 70.5 70.4 70.4
01/03/2019 04:29:19 61.56 61.7 61.75 61.9 61.9 61.4 70.15 70.08 70.32 70.5 70.4 70.4
01/03/2019 04:29:20 61.82 61.81 61.81 61.9 61.9 61.4 70.73 70.61 70.61 70.5 70.4 70.4
01/03/2019 04:29:21 61.55 61.83 61.83 61.9 61.9 61.4 70.37 70.68 70.68 70.5 70.4 70.4
01/03/2019 04:29:22 61.68 61.68 61.83 61.9 61.9 61.4 70.85 70.74 70.74 70.5 70.4 70.4
01/03/2019 04:29:23 61.53 61.63 61.83 61.9 61.9 61.4 70.59 70.72 70.74 70.5 70.4 70.4
01/03/2019 04:29:24 61.78 61.77 61.83 61.9 61.9 61.4 72.83 72.43 72.43 70.5 70.4 70.4
01/03/2019 04:29:25 62.22 62.12 62.12 61.9 61.9 61.4 73.71 73.49 73.49 70.5 70.4 70.4
01/03/2019 04:29:26 62.12 62.25 62.25 61.9 61.9 61.4 73.18 73.25 73.49 70.5 70.4 70.4
01/03/2019 04:29:27 62.29 62.33 62.33 61.9 61.9 61.4 72.83 73.4 73.49 70.5 70.4 70.4
01/03/2019 04:29:28 62.19 62.28 62.33 61.9 61.9 61.4 74.43 74.31 74.31 70.5 70.4 70.4
01/03/2019 04:29:29 61.79 62.22 62.33 61.9 61.9 61.4 71.09 73.75 74.31 70.5 70.4 70.4
01/03/2019 04:29:30 61.65 61.93 62.33 61.9 61.9 61.4 70.44 72.29 74.31 70.5 70.4 70.4
01/03/2019 04:29:31 61.62 61.79 62.33 61.9 61.9 61.4 70.28 71.2 74.31 70.5 70.4 70.4
01/03/2019 04:29:32 61.17 61.68 62.33 61.9 61.9 61.4 69.95 70.66 74.31 70.5 70.4 70.4
01/03/2019 04:29:33 61.63 61.59 62.33 61.9 61.9 61.4 70.44 70.55 74.31 70.5 70.4 70.4
01/03/2019 04:29:34 61.8 61.73 62.33 61.9 61.9 61.4 70.62 70.56 74.31 70.5 70.4 70.4
01/03/2019 04:29:35 61.67 61.74 62.33 61.9 61.9 61.4 69.8 70.48 74.31 70.5 70.4 70.4
01/03/2019 04:29:36 61.82 61.85 62.33 61.9 61.9 61.4 69.88 70.23 74.31 70.5 70.4 70.4
01/03/2019 04:29:37 61.41 61.77 62.33 61.9 61.9 61.4 69.81 69.95 74.31 70.5 70.4 70.4
01/03/2019 04:29:38 61.71 61.68 62.33 61.9 61.9 61.4 70.5 70.32 74.31 70.5 70.4 70.4
01/03/2019 04:29:39 61.64 61.73 62.33 61.9 61.9 61.4 70.47 70.6 74.31 70.5 70.4 70.4
01/03/2019 04:29:40 61.8 61.81 62.33 61.9 61.9 61.4 70.47 70.59 74.31 70.5 70.4 70.4
01/03/2019 04:29:41 61.49 61.74 62.33 61.9 61.9 61.4 70.29 70.47 74.31 70.5 70.4 70.4
01/03/2019 04:29:42 61.61 61.64 62.33 61.8 61.9 61.4 69.94 70.3 74.31 70.5 70.4 70.4
01/03/2019 04:29:43 61.33 61.71 62.33 61.8 61.9 61.4 70.15 70.3 74.31 70.5 70.4 70.4
01/03/2019 04:29:44 61.74 61.61 62.33 61.8 61.9 61.4 70.28 70.28 74.31 70.5 70.4 70.4
01/03/2019 04:29:45 61.49 61.64 62.33 61.8 61.9 61.4 69.95 70.29 74.31 70.5 70.4 70.4
01/03/2019 04:29:46 61.37 61.55 62.33 61.8 61.9 61.4 69.59 70.12 74.31 70.5 70.4 70.4
01/03/2019 04:29:47 61.4 61.52 62.33 61.8 61.9 61.4 69.7 69.93 74.31 70.5 70.4 70.4
01/03/2019 04:29:48 61.77 61.71 62.33 61.8 61.9 61.4 70.35 70.25 74.31 70.5 70.4 70.4
01/03/2019 04:29:49 61.46 61.76 62.33 61.8 61.9 61.4 70.33 70.43 74.31 70.5 70.4 70.4
01/03/2019 04:29:50 61.45 61.65 62.33 61.8 61.9 61.4 69.76 70.38 74.31 70.5 70.4 70.4
01/03/2019 04:29:51 61.44 61.54 62.33 61.8 61.9 61.4 69.69 69.97 74.31 70.5 70.4 70.4
01/03/2019 04:29:52 61.44 61.55 62.33 61.8 61.9 61.4 69.98 70.09 74.31 70.5 70.4 70.4
01/03/2019 04:29:53 61.46 61.56 62.33 61.8 61.9 61.4 70.07 70.24 74.31 70.5 70.4 70.4
01/03/2019 04:29:54 61.52 61.53 62.33 61.8 61.9 61.4 69.96 70.04 74.31 70.5 70.4 70.4
01/03/2019 04:29:55 61.61 61.61 62.33 61.8 61.9 61.4 69.83 70.04 74.31 70.5 70.4 70.4
01/03/2019 04:29:56 61.33 61.58 62.33 61.8 61.9 61.4 69.81 69.98 74.31 70.5 70.4 70.4
01/03/2019 04:29:57 61.67 61.6 62.28 61.8 61.9 61.4 70.94 70.68 74.31 70.5 70.4 70.4
01/03/2019 04:29:58 61.3 61.63 62.22 61.8 61.9 61.4 70.97 71.02 73.75 70.5 70.4 70.4
01/03/2019 04:29:59 61.42 61.48 61.93 61.8 61.9 61.4 70.69 71.14 72.29 70.5 70.4 70.4
01/03/2019 04:30:00 61.43 61.58 61.85 61.8 61.9 61.4 69.81 70.68 71.2 70.5 70.4 70.4
01/03/2019 04:30:01 61.45 61.47 61.85 61.8 61.9 61.4 70.11 70.2 71.14 70.5 70.4 70.4
01/03/2019 04:30:02 61.6 61.56 61.85 61.8 61.9 61.4 70.54 70.55 71.14 70.5 70.4 70.4
01/03/2019 04:30:03 61.33 61.57 61.85 61.8 61.9 61.4 70.11 70.48 71.14 70.5 70.4 70.4
01/03/2019 04:30:04 61.98 61.77 61.85 61.8 61.9 61.4 70.25 70.31 71.14 70.5 70.4 70.4
01/03/2019 04:30:05 61.61 61.75 61.85 61.8 61.9 61.4 70.05 70.26 71.14 70.5 70.4 70.4
01/03/2019 04:30:06 61.79 61.81 61.81 61.8 61.9 61.4 70.11 70.22 71.14 70.5 70.4 70.4
01/03/2019 04:30:07 61.47 61.8 61.81 61.8 61.9 61.4 69.95 70.17 71.14 70.5 70.4 70.4
01/03/2019 04:30:08 61.57 61.65 61.81 61.8 61.9 61.4 69.92 70.18 71.14 70.5 70.4 70.4
01/03/2019 04:30:09 61.37 61.61 61.81 61.8 61.9 61.4 69.34 69.98 71.14 70.5 70.4 70.4
01/03/2019 04:30:10 61.32 61.49 61.81 61.8 61.9 61.4 69.46 69.68 71.14 70.5 70.4 70.4
01/03/2019 04:30:11 61.5 61.49 61.81 61.8 61.9 61.4 69.9 69.87 71.14 70.5 70.4 70.4
01/03/2019 04:30:12 61.54 61.62 61.81 61.8 61.9 61.4 70.32 70.2 71.14 70.5 70.4 70.4
01/03/2019 04:30:13 61.38 61.52 61.81 61.8 61.9 61.4 69.37 70.12 71.14 70.5 70.4 70.4
01/03/2019 04:30:14 61.82 61.71 61.81 61.8 61.9 61.4 69.95 69.87 71.14 70.5 70.4 70.4
01/03/2019 04:30:15 61.37 61.69 61.81 61.8 61.9 61.4 69.89 69.97 71.14 70.5 70.4 70.4
01/03/2019 04:30:16 61.66 61.67 61.81 61.8 61.9 61.4 70.1 70.15 71.14 70.5 70.4 70.4
01/03/2019 04:30:17 61.46 61.66 61.81 61.8 61.9 61.4 69.92 70.15 71.14 70.5 70.4 70.4
01/03/2019 04:30:18 61.45 61.56 61.81 61.8 61.9 61.4 69.48 69.95 71.14 70.5 70.4 70.4
01/03/2019 04:30:19 61.58 61.6 61.81 61.8 61.9 61.4 69.87 69.81 71.14 70.5 70.4 70.4
01/03/2019 04:30:20 61.5 61.65 61.81 61.8 61.9 61.4 70.28 70.17 71.14 70.5 70.4 70.4
01/03/2019 04:30:21 61.62 61.7 61.81 61.8 61.9 61.4 70.15 70.27 71.14 70.5 70.4 70.4
01/03/2019 04:30:22 61.55 61.61 61.81 61.8 61.9 61.4 69.96 70.14 71.14 70.5 70.4 70.4
01/03/2019 04:30:23 61.48 61.6 61.81 61.8 61.9 61.4 69.67 70.05 71.14 70.5 70.4 70.4
01/03/2019 04:30:24 61.48 61.55 61.81 61.8 61.9 61.4 69.62 69.83 71.14 70.5 70.4 70.4
01/03/2019 04:30:25 61.65 61.63 61.81 61.8 61.9 61.4 69.72 69.75 71.14 70.5 70.4 70.4
01/03/2019 04:30:26 61.63 61.68 61.81 61.8 61.9 61.4 70.02 69.97 71.14 70.5 70.4 70.4
01/03/2019 04:30:27 61.43 61.68 61.81 61.8 61.9 61.4 69.99 70.19 71.14 70.5 70.4 70.4
01/03/2019 04:30:28 61.15 61.52 61.81 61.7 61.9 61.4 69.13 69.93 71.14 70.5 70.4 70.4
01/03/2019 04:30:29 61.47 61.52 61.81 61.7 61.9 61.4 69.99 69.87 70.68 70.5 70.4 70.4
01/03/2019 04:30:30 61.55 61.58 61.81 61.7 61.9 61.4 70.3 70.17 70.55 70.5 70.4 70.4
01/03/2019 04:30:31 61.65 61.67 61.81 61.7 61.9 61.4 70.46 70.5 70.55 70.5 70.4 70.4
01/03/2019 04:30:32 61.39 61.65 61.81 61.7 61.9 61.4 70.02 70.31 70.5 70.5 70.4 70.4
01/03/2019 04:30:33 61.35 61.53 61.81 61.7 61.9 61.4 70.1 70.29 70.5 70.5 70.4 70.4
01/03/2019 04:30:34 61.31 61.48 61.81 61.7 61.9 61.4 70.17 70.33 70.5 70.5 70.4 70.4
01/03/2019 04:30:35 61.8 61.67 61.81 61.7 61.9 61.4 71.16 70.88 70.88 70.5 70.4 70.4
01/03/2019 04:30:36 61.49 61.61 61.8 61.7 61.9 61.4 71.06 71.02 71.02 70.5 70.4 70.4
01/03/2019 04:30:37 61.48 61.69 61.71 61.7 61.9 61.4 70.14 71.06 71.06 70.5 70.4 70.4
01/03/2019 04:30:38 61.47 61.57 61.71 61.7 61.9 61.4 70.71 70.72 71.06 70.5 70.4 70.4
01/03/2019 04:30:39 61.49 61.5 61.71 61.7 61.9 61.4 70.69 70.88 71.06 70.5 70.4 70.4
01/03/2019 04:30:40 61.44 61.55 61.71 61.7 61.9 61.4 70.63 70.74 71.06 70.5 70.4 70.4
01/03/2019 04:30:41 61.5 61.53 61.71 61.7 61.9 61.4 70.52 70.77 71.06 70.5 70.4 70.4
01/03/2019 04:30:42 61.73 61.73 61.73 61.7 61.9 61.4 71.39 71.15 71.15 70.5 70.4 70.4
01/03/2019 04:30:43 61.65 61.75 61.75 61.7 61.9 61.4 70.92 71.32 71.32 70.5 70.4 70.4
01/03/2019 04:30:44 61.65 61.69 61.75 61.7 61.9 61.4 70.79 71.06 71.32 70.5 70.4 70.4
01/03/2019 04:30:45 61.61 61.69 61.75 61.7 61.9 61.4 71.69 71.38 71.38 70.5 70.4 70.4
01/03/2019 04:30:46 61.64 61.72 61.75 61.7 61.9 61.4 71.84 71.78 71.78 70.5 70.4 70.4
01/03/2019 04:30:47 61.52 61.66 61.75 61.7 61.9 61.4 70.27 71.6 71.78 70.5 70.4 70.4
01/03/2019 04:30:48 61.4 61.58 61.75 61.7 61.9 61.4 70.63 70.88 71.78 70.5 70.4 70.4
01/03/2019 04:30:49 61.25 61.5 61.75 61.7 61.9 61.4 70.26 70.79 71.78 70.5 70.4 70.4
01/03/2019 04:30:50 61.65 61.56 61.75 61.7 61.9 61.4 70.53 70.56 71.78 70.5 70.4 70.4
01/03/2019 04:30:51 61.39 61.58 61.75 61.7 61.9 61.4 69.77 70.54 71.78 70.5 70.4 70.4
01/03/2019 04:30:52 61.62 61.61 61.75 61.7 61.9 61.4 69.71 70.08 71.78 70.5 70.4 70.4
01/03/2019 04:30:53 61.59 61.72 61.75 61.7 61.9 61.4 70.47 70.28 71.78 70.5 70.4 70.4
01/03/2019 04:30:54 62.03 61.92 61.92 61.7 61.9 61.4 72.44 71.74 71.78 70.5 70.4 70.4
01/03/2019 04:30:55 62.04 62.06 62.06 61.7 61.9 61.4 72.24 72.21 72.21 70.5 70.4 70.4
01/03/2019 04:30:56 61.61 61.99 62.06 61.7 61.9 61.4 70.51 72.01 72.21 70.5 70.4 70.4
01/03/2019 04:30:57 61.77 61.83 62.06 61.7 61.9 61.4 70.74 71.12 72.21 70.5 70.4 70.4
01/03/2019 04:30:58 61.49 61.75 62.06 61.7 61.9 61.4 70.03 70.84 72.21 70.5 70.4 70.4
01/03/2019 04:30:59 61.65 61.7 62.06 61.7 61.9 61.4 70.65 70.64 72.21 70.5 70.4 70.4
01/03/2019 04:31:00 61.88 61.84 62.06 61.7 61.9 61.4 72.36 72.06 72.21 70.5 70.4 70.4
01/03/2019 04:31:01 62.23 62.07 62.07 61.7 61.9 61.4 72.13 72.38 72.38 70.5 70.4 70.4
01/03/2019 04:31:02 61.89 62.06 62.07 61.7 61.9 61.4 69.94 72.03 72.38 70.5 70.4 70.4
01/03/2019 04:31:03 61.81 61.96 62.07 61.7 61.9 61.4 70.27 70.84 72.38 70.5 70.4 70.4
01/03/2019 04:31:04 61.62 61.9 62.07 61.7 61.9 61.4 70.6 70.69 72.38 70.5 70.4 70.4
01/03/2019 04:31:05 61.49 61.79 62.07 61.7 61.9 61.4 70.22 70.65 72.38 70.5 70.4 70.4
01/03/2019 04:31:06 61.36 61.63 62.07 61.7 61.9 61.4 69.74 70.39 72.38 70.5 70.4 70.4
01/03/2019 04:31:07 61.63 61.59 62.07 61.7 61.9 61.4 70.05 70.09 72.38 70.5 70.4 70.4
01/03/2019 04:31:08 61.52 61.64 62.07 61.7 61.9 61.4 70.37 70.3 72.38 70.5 70.4 70.4
01/03/2019 04:31:09 61.88 61.83 62.07 61.7 61.9 61.4 70.36 70.52 72.38 70.5 70.4 70.4
01/03/2019 04:31:10 61.81 61.83 62.07 61.7 61.9 61.4 70.04 70.33 72.38 70.5 70.4 70.4
01/03/2019 04:31:11 61.49 61.8 62.07 61.7 61.9 61.4 70.05 70.23 72.38 70.5 70.4 70.4
01/03/2019 04:31:12 61.47 61.63 62.07 61.7 61.9 61.4 69.93 70.07 72.38 70.5 70.4 70.4
01/03/2019 04:31:13 61.49 61.58 62.07 61.7 61.9 61.4 70.49 70.41 72.38 70.5 70.4 70.4
01/03/2019 04:31:14 61.49 61.68 62.07 61.6 61.9 61.4 70.04 70.5 72.38 70.5 70.4 70.4
01/03/2019 04:31:15 61.34 61.5 62.07 61.6 61.9 61.4 69.61 70.07 72.38 70.5 70.4 70.4
01/03/2019 04:31:16 61.27 61.49 62.07 61.6 61.9 61.4 69.95 69.99 72.38 70.5 70.4 70.4
01/03/2019 04:31:17 61.18 61.33 62.07 61.6 61.9 61.4 69.54 69.99 72.38 70.5 70.4 70.4
01/03/2019 04:31:18 61.38 61.45 62.07 61.6 61.9 61.4 69.88 69.94 72.38 70.5 70.4 70.4
01/03/2019 04:31:19 61.36 61.41 62.07 61.6 61.9 61.4 69.93 70 72.38 70.5 70.4 70.4
01/03/2019 04:31:20 61.62 61.53 62.07 61.6 61.9 61.4 69.85 70.08 72.38 70.5 70.4 70.4
01/03/2019 04:31:21 61.49 61.52 62.07 61.6 61.9 61.4 69.4 69.81 72.38 70.5 70.4 70.4
01/03/2019 04:31:22 61.71 61.73 62.07 61.6 61.9 61.4 69.88 69.76 72.38 70.5 70.4 70.4
01/03/2019 04:31:23 61.44 61.65 62.07 61.6 61.9 61.4 69.95 69.95 72.38 70.5 70.4 70.4
01/03/2019 04:31:24 61.47 61.53 62.07 61.6 61.9 61.4 69.89 69.95 72.38 70.5 70.4 70.4
01/03/2019 04:31:25 61.46 61.65 62.07 61.6 61.9 61.4 69.5 70.07 72.38 70.4 70.4 70.4
01/03/2019 04:31:26 61.35 61.49 62.07 61.6 61.9 61.4 69.74 69.82 72.38 70.4 70.4 70.4
01/03/2019 04:31:27 61.35 61.4 62.07 61.6 61.9 61.4 69.9 69.87 72.38 70.4 70.4 70.4
01/03/2019 04:31:28 61.2 61.43 62.07 61.6 61.9 61.4 69.87 70.02 72.38 70.4 70.4 70.4
01/03/2019 04:31:29 61.43 61.46 62.07 61.6 61.9 61.4 70.28 70.15 72.38 70.4 70.4 70.4
01/03/2019 04:31:30 61.41 61.44 62.07 61.6 61.9 61.4 69.63 70.14 72.38 70.4 70.4 70.4
01/03/2019 04:31:31 61.18 61.38 62.06 61.6 61.9 61.4 69.49 69.8 72.03 70.4 70.4 70.4
01/03/2019 04:31:32 61.39 61.39 61.96 61.6 61.9 61.4 69.44 69.68 70.84 70.4 70.4 70.4
01/03/2019 04:31:33 61.42 61.47 61.9 61.6 61.9 61.4 70.26 70.06 70.69 70.4 70.4 70.4
01/03/2019 04:31:34 61.32 61.44 61.83 61.6 61.9 61.4 69.81 70.07 70.65 70.4 70.4 70.4
01/03/2019 04:31:35 61.07 61.34 61.83 61.6 61.9 61.4 69.06 69.88 70.52 70.4 70.4 70.4
01/03/2019 04:31:36 61.61 61.47 61.83 61.6 61.9 61.4 69.59 69.53 70.52 70.4 70.4 70.4
01/03/2019 04:31:37 61.63 61.58 61.83 61.6 61.9 61.4 70.34 70.09 70.52 70.4 70.4 70.4
01/03/2019 04:31:38 61.7 61.69 61.83 61.6 61.9 61.4 70.28 70.25 70.52 70.4 70.4 70.4
01/03/2019 04:31:39 61.68 61.8 61.83 61.6 61.9 61.4 69.9 70.26 70.5 70.4 70.4 70.4
01/03/2019 04:31:40 61.37 61.68 61.8 61.6 61.9 61.4 69.98 70.14 70.5 70.4 70.4 70.4
01/03/2019 04:31:41 61.62 61.63 61.8 61.6 61.9 61.4 70.44 70.4 70.5 70.4 70.4 70.4
01/03/2019 04:31:42 61.83 61.81 61.81 61.6 61.9 61.4 71.08 70.89 70.89 70.4 70.4 70.4
01/03/2019 04:31:43 61.79 61.9 61.9 61.6 61.9 61.4 70.37 70.85 70.89 70.4 70.4 70.4
01/03/2019 04:31:44 61.48 61.74 61.9 61.6 61.9 61.4 69.88 70.47 70.89 70.4 70.4 70.4
01/03/2019 04:31:45 61.44 61.6 61.9 61.6 61.9 61.4 69.85 70.18 70.89 70.4 70.4 70.4
01/03/2019 04:31:46 61.63 61.61 61.9 61.6 61.9 61.4 70.21 70.2 70.89 70.4 70.4 70.4
01/03/2019 04:31:47 61.67 61.72 61.9 61.6 61.9 61.4 70.25 70.35 70.89 70.4 70.4 70.4
01/03/2019 04:31:48 61.58 61.65 61.9 61.6 61.9 61.4 69.72 70.18 70.89 70.4 70.4 70.4
01/03/2019 04:31:49 61.1 61.63 61.9 61.6 61.9 61.4 69.21 69.92 70.89 70.4 70.4 70.4
01/03/2019 04:31:50 61.16 61.35 61.9 61.6 61.9 61.4 69.42 69.63 70.89 70.4 70.4 70.4
01/03/2019 04:31:51 61.57 61.52 61.9 61.6 61.9 61.4 70.15 70.06 70.89 70.4 70.4 70.4
01/03/2019 04:31:52 61.62 61.59 61.9 61.6 61.9 61.4 70.11 70.27 70.89 70.4 70.4 70.4
01/03/2019 04:31:53 61.24 61.6 61.9 61.6 61.9 61.4 69.29 69.99 70.89 70.4 70.4 70.4
01/03/2019 04:31:54 61.64 61.6 61.9 61.6 61.9 61.4 70.04 69.94 70.89 70.4 70.4 70.4
01/03/2019 04:31:55 61.53 61.58 61.9 61.6 61.9 61.4 70.36 70.28 70.89 70.4 70.4 70.4
01/03/2019 04:31:56 61.41 61.61 61.9 61.6 61.9 61.4 69.89 70.23 70.89 70.4 70.4 70.4
01/03/2019 04:31:57 61.5 61.53 61.9 61.6 61.9 61.4 69.62 70.04 70.89 70.4 70.4 70.4
01/03/2019 04:31:58 61.65 61.66 61.9 61.6 61.9 61.4 70.1 70.02 70.89 70.4 70.4 70.4
01/03/2019 04:31:59 61.49 61.65 61.9 61.6 61.9 61.4 70.08 70.22 70.89 70.4 70.4 70.4
01/03/2019 04:32:00 61.71 61.67 61.9 61.6 61.9 61.4 70.32 70.28 70.89 70.4 70.4 70.4
01/03/2019 04:32:01 61.64 61.69 61.9 61.6 61.9 61.4 69.78 70.16 70.89 70.4 70.4 70.4
01/03/2019 04:32:02 61.54 61.68 61.9 61.6 61.9 61.4 69.81 69.96 70.89 70.4 70.4 70.4
01/03/2019 04:32:03 61.48 61.63 61.9 61.6 61.9 61.4 69.92 70.05 70.89 70.4 70.4 70.4
01/03/2019 04:32:04 61.63 61.68 61.9 61.6 61.9 61.4 70.37 70.24 70.89 70.4 70.4 70.4
01/03/2019 04:32:05 61.54 61.63 61.9 61.6 61.9 61.4 70.25 70.32 70.89 70.4 70.4 70.4
01/03/2019 04:32:06 61.55 61.62 61.9 61.6 61.9 61.4 70.01 70.4 70.89 70.4 70.4 70.4
01/03/2019 04:32:07 61.19 61.53 61.9 61.6 61.9 61.4 69.61 70.03 70.89 70.4 70.4 70.4
01/03/2019 04:32:08 61.56 61.51 61.9 61.6 61.9 61.4 70.16 70.06 70.89 70.4 70.4 70.4
01/03/2019 04:32:09 61.7 61.65 61.9 61.6 61.9 61.4 70.76 70.57 70.89 70.4 70.4 70.4
01/03/2019 04:32:10 61.63 61.7 61.9 61.6 61.9 61.4 70.08 70.55 70.89 70.4 70.4 70.4
01/03/2019 04:32:11 61.3 61.66 61.9 61.6 61.9 61.4 69.64 70.37 70.89 70.4 70.4 70.3
01/03/2019 04:32:12 61.11 61.5 61.9 61.6 61.9 61.4 69.73 69.93 70.85 70.4 70.4 70.3
01/03/2019 04:32:13 61.3 61.31 61.74 61.6 61.9 61.4 69.92 69.95 70.57 70.4 70.4 70.3
01/03/2019 04:32:14 61.61 61.52 61.72 61.6 61.9 61.4 70.61 70.54 70.57 70.4 70.4 70.3
01/03/2019 04:32:15 61.6 61.6 61.72 61.6 61.9 61.4 70.34 70.53 70.57 70.4 70.4 70.3
01/03/2019 04:32:16 61.63 61.68 61.72 61.6 61.9 61.4 70.13 70.5 70.57 70.4 70.4 70.3
01/03/2019 04:32:17 61.19 61.62 61.7 61.6 61.9 61.4 69.35 70.24 70.57 70.4 70.4 70.3
01/03/2019 04:32:18 61.54 61.52 61.7 61.6 61.9 61.4 69.76 69.82 70.57 70.4 70.4 70.3
01/03/2019 04:32:19 61.28 61.55 61.7 61.6 61.9 61.4 69.69 69.94 70.57 70.4 70.4 70.3
01/03/2019 04:32:20 61.69 61.56 61.7 61.6 61.9 61.4 70.35 70.13 70.57 70.4 70.4 70.3
01/03/2019 04:32:21 61.59 61.62 61.7 61.6 61.9 61.4 69.43 70.08 70.57 70.4 70.4 70.3
01/03/2019 04:32:22 61.32 61.6 61.7 61.6 61.9 61.4 69.64 69.79 70.57 70.4 70.4 70.3
01/03/2019 04:32:23 61.83 61.76 61.76 61.6 61.9 61.4 70.4 70.13 70.57 70.4 70.4 70.3
01/03/2019 04:32:24 61.53 61.7 61.76 61.6 61.9 61.4 70.09 70.17 70.57 70.4 70.4 70.3
01/03/2019 04:32:25 61.7 61.76 61.76 61.6 61.9 61.4 69.87 70.28 70.57 70.4 70.4 70.3
01/03/2019 04:32:26 61.16 61.63 61.76 61.6 61.9 61.4 69.45 69.94 70.57 70.4 70.4 70.3
01/03/2019 04:32:27 61.47 61.49 61.76 61.6 61.9 61.4 69.89 69.93 70.57 70.4 70.4 70.3
01/03/2019 04:32:28 61.53 61.61 61.76 61.6 61.9 61.4 70.11 70.12 70.57 70.4 70.4 70.3
01/03/2019 04:32:29 61.59 61.67 61.76 61.6 61.9 61.4 70.11 70.17 70.57 70.4 70.4 70.3
01/03/2019 04:32:30 61.28 61.53 61.76 61.6 61.9 61.4 69.53 70.1 70.57 70.4 70.4 70.3
01/03/2019 04:32:31 61.47 61.48 61.76 61.6 61.9 61.4 69.29 69.73 70.57 70.4 70.4 70.3
01/03/2019 04:32:32 61.66 61.64 61.76 61.6 61.9 61.4 69.9 69.8 70.57 70.4 70.4 70.3
01/03/2019 04:32:33 61.43 61.62 61.76 61.6 61.9 61.4 70.12 70.15 70.57 70.3 70.4 70.3
01/03/2019 04:32:34 61.28 61.55 61.76 61.6 61.9 61.4 69.76 70.2 70.57 70.3 70.4 70.3
01/03/2019 04:32:35 61.48 61.49 61.76 61.6 61.9 61.4 69.69 69.98 70.57 70.3 70.4 70.3
01/03/2019 04:32:36 61.28 61.5 61.76 61.6 61.9 61.4 69.58 69.71 70.57 70.3 70.4 70.3
01/03/2019 04:32:37 61.6 61.5 61.76 61.6 61.9 61.4 70.19 70 70.57 70.3 70.4 70.3
01/03/2019 04:32:38 61.55 61.69 61.76 61.6 61.9 61.4 69.91 70.12 70.57 70.3 70.4 70.3
01/03/2019 04:32:39 61.32 61.53 61.76 61.6 61.9 61.4 69.56 70.05 70.55 70.2 70.4 70.3
01/03/2019 04:32:40 61.37 61.52 61.76 61.6 61.9 61.4 69.51 69.78 70.54 70.2 70.4 70.3
01/03/2019 04:32:41 61.75 61.68 61.76 61.6 61.9 61.4 70.02 69.97 70.54 70.2 70.4 70.3
01/03/2019 04:32:42 61.67 61.72 61.76 61.6 61.9 61.4 69.72 69.94 70.54 70.2 70.4 70.3
01/03/2019 04:32:43 61.72 61.78 61.78 61.6 61.9 61.4 70.58 70.32 70.54 70.2 70.4 70.3
01/03/2019 04:32:44 61.51 61.73 61.78 61.6 61.9 61.4 70.35 70.42 70.53 70.2 70.4 70.3
01/03/2019 04:32:45 61.41 61.61 61.78 61.6 61.9 61.4 70.22 70.52 70.52 70.2 70.4 70.3
01/03/2019 04:32:46 61.82 61.72 61.78 61.6 61.9 61.4 70.31 70.31 70.52 70.2 70.4 70.3
01/03/2019 04:32:47 61.61 61.78 61.78 61.6 61.9 61.4 70.46 70.48 70.52 70.2 70.4 70.3
01/03/2019 04:32:48 61.33 61.62 61.78 61.6 61.9 61.4 69.56 70.41 70.52 70.2 70.4 70.3
01/03/2019 04:32:49 61.33 61.48 61.78 61.6 61.9 61.4 69.87 70.01 70.52 70.2 70.4 70.3
01/03/2019 04:32:50 61.65 61.58 61.78 61.6 61.9 61.4 71.4 70.96 70.96 70.2 70.4 70.3
01/03/2019 04:32:51 61.76 61.72 61.78 61.6 61.9 61.4 71.25 71.25 71.25 70.2 70.4 70.3
01/03/2019 04:32:52 61.83 61.85 61.85 61.6 61.9 61.4 71.69 71.54 71.54 70.2 70.4 70.3
01/03/2019 04:32:53 61.65 61.93 61.93 61.6 61.9 61.4 71.27 71.53 71.54 70.2 70.4 70.3
01/03/2019 04:32:54 61.58 61.75 61.93 61.6 61.9 61.4 71.14 71.36 71.54 70.3 70.4 70.3
01/03/2019 04:32:55 61.54 61.73 61.93 61.6 61.9 61.4 71.72 71.6 71.6 70.3 70.4 70.3
01/03/2019 04:32:56 61.7 61.69 61.93 61.6 61.9 61.4 71.95 71.92 71.92 70.3 70.4 70.3
01/03/2019 04:32:57 61.45 61.78 61.93 61.6 61.9 61.4 71.25 71.98 71.98 70.3 70.4 70.3
01/03/2019 04:32:58 61.69 61.73 61.93 61.6 61.9 61.4 71.45 71.56 71.98 70.3 70.4 70.3
01/03/2019 04:32:59 61.58 61.64 61.93 61.6 61.9 61.4 72.65 72.46 72.46 70.3 70.4 70.3
01/03/2019 04:33:00 61.6 61.68 61.93 61.6 61.9 61.4 73.86 73.58 73.58 70.3 70.4 70.3
01/03/2019 04:33:01 61.56 61.67 61.93 61.6 61.9 61.4 71.67 73.1 73.58 70.3 70.4 70.3
01/03/2019 04:33:02 61.64 61.65 61.93 61.6 61.9 61.4 71.03 72.28 73.58 70.3 70.4 70.3
01/03/2019 04:33:03 61.38 61.65 61.93 61.6 61.9 61.4 70.83 71.58 73.58 70.3 70.4 70.3
01/03/2019 04:33:04 61.65 61.59 61.93 61.6 61.9 61.4 71.61 71.45 73.58 70.3 70.4 70.3
01/03/2019 04:33:05 61.43 61.66 61.93 61.6 61.9 61.4 71.22 71.56 73.58 70.3 70.4 70.3
01/03/2019 04:33:06 61.54 61.57 61.93 61.6 61.9 61.4 71.27 71.35 73.58 70.3 70.4 70.3
01/03/2019 04:33:07 61.36 61.61 61.93 61.6 61.9 61.4 70.78 71.33 73.58 70.3 70.4 70.3
01/03/2019 04:33:08 61.24 61.47 61.93 61.6 61.9 61.4 70.68 71.02 73.58 70.3 70.4 70.3
01/03/2019 04:33:09 61.46 61.43 61.93 61.6 61.9 61.4 70.8 70.94 73.58 70.3 70.4 70.3
01/03/2019 04:33:10 61.49 61.51 61.93 61.6 61.9 61.4 71.14 71.1 73.58 70.3 70.4 70.3
01/03/2019 04:33:11 61.78 61.69 61.93 61.6 61.9 61.4 71.28 71.3 73.58 70.4 70.4 70.3
01/03/2019 04:33:12 61.33 61.64 61.93 61.6 61.9 61.4 70.98 71.24 73.58 70.4 70.4 70.3
01/03/2019 04:33:13 61.39 61.5 61.93 61.6 61.9 61.4 70.47 71 73.58 70.4 70.4 70.3
01/03/2019 04:33:14 61.44 61.57 61.93 61.6 61.9 61.4 70.89 70.89 73.58 70.4 70.4 70.3
01/03/2019 04:33:15 61.51 61.55 61.93 61.5 61.9 61.4 71.46 71.26 73.58 70.4 70.4 70.3
01/03/2019 04:33:16 61.36 61.48 61.93 61.5 61.9 61.4 70.97 71.3 73.58 70.4 70.4 70.3
01/03/2019 04:33:17 61.14 61.41 61.93 61.5 61.9 61.4 70.26 71.12 73.58 70.4 70.4 70.3
01/03/2019 04:33:18 61.41 61.38 61.93 61.5 61.9 61.4 70.38 70.58 73.58 70.3 70.4 70.3
01/03/2019 04:33:19 61.8 61.67 61.93 61.5 61.9 61.4 71.57 71.2 73.58 70.4 70.4 70.3
01/03/2019 04:33:20 61.37 61.69 61.93 61.5 61.9 61.4 71.23 71.3 73.58 70.3 70.4 70.3
01/03/2019 04:33:21 61.45 61.56 61.93 61.5 61.9 61.4 70.8 71.25 73.58 70.3 70.4 70.3
01/03/2019 04:33:22 61.37 61.51 61.93 61.5 61.9 61.4 69.25 70.88 73.58 70.3 70.4 70.3
01/03/2019 04:33:23 61.25 61.41 61.78 61.5 61.9 61.4 70.36 70.35 73.58 70.3 70.4 70.3
01/03/2019 04:33:24 61.63 61.56 61.78 61.5 61.9 61.4 71.08 70.89 73.58 70.3 70.4 70.3
01/03/2019 04:33:25 61.64 61.63 61.78 61.5 61.9 61.4 70.93 70.96 73.58 70.3 70.4 70.3
01/03/2019 04:33:26 61.54 61.72 61.78 61.5 61.9 61.4 70.29 70.89 73.58 70.3 70.4 70.3
01/03/2019 04:33:27 61.47 61.56 61.73 61.5 61.9 61.4 70.06 70.57 73.58 70.3 70.4 70.3
01/03/2019 04:33:28 61.28 61.56 61.72 61.5 61.9 61.4 70.04 70.22 73.58 70.3 70.4 70.3
01/03/2019 04:33:29 61.74 61.62 61.72 61.5 61.9 61.4 70.81 70.68 73.58 70.3 70.5 70.3
01/03/2019 04:33:30 61.47 61.65 61.72 61.5 61.9 61.4 70.41 70.71 73.1 70.3 70.5 70.3
01/03/2019 04:33:31 62.03 61.92 61.92 61.5 61.9 61.4 70.22 70.68 72.28 70.3 70.5 70.3
01/03/2019 04:33:32 61.76 61.93 61.93 61.5 61.9 61.4 69.85 70.34 71.58 70.3 70.4 70.3
01/03/2019 04:33:33 61.45 61.87 61.93 61.5 61.9 61.4 70.37 70.37 71.56 70.3 70.4 70.3
01/03/2019 04:33:34 61.47 61.58 61.93 61.5 61.9 61.4 70.07 70.42 71.56 70.3 70.4 70.3
01/03/2019 04:33:35 61.31 61.52 61.93 61.5 61.9 61.4 69.68 70.11 71.35 70.3 70.4 70.3
01/03/2019 04:33:36 61.43 61.48 61.93 61.5 61.9 61.4 69.46 69.85 71.33 70.3 70.4 70.3
01/03/2019 04:33:37 61.23 61.42 61.93 61.5 61.9 61.4 69.74 69.78 71.3 70.3 70.4 70.3
01/03/2019 04:33:38 61.51 61.51 61.93 61.5 61.9 61.4 70.3 70.22 71.3 70.3 70.4 70.3
01/03/2019 04:33:39 61.59 61.63 61.93 61.5 61.9 61.4 69.88 70.13 71.3 70.3 70.4 70.3
01/03/2019 04:33:40 61.38 61.52 61.93 61.5 61.9 61.4 69.63 70.03 71.3 70.3 70.4 70.3
01/03/2019 04:33:41 61.1 61.43 61.93 61.5 61.9 61.4 69.3 69.68 71.3 70.3 70.4 70.3
01/03/2019 04:33:42 61.51 61.45 61.93 61.5 61.9 61.4 69.93 69.84 71.3 70.3 70.4 70.3
01/03/2019 04:33:43 61.45 61.63 61.93 61.5 61.9 61.4 70.18 70.23 71.3 70.3 70.4 70.3
01/03/2019 04:33:44 61.55 61.56 61.93 61.5 61.9 61.4 70.04 70.18 71.3 70.3 70.4 70.3
01/03/2019 04:33:45 61.44 61.52 61.93 61.5 61.9 61.4 69.59 69.98 71.3 70.3 70.4 70.3
01/03/2019 04:33:46 61.33 61.49 61.93 61.5 61.9 61.4 69.49 69.75 71.3 70.3 70.4 70.3
01/03/2019 04:33:47 61.6 61.59 61.93 61.5 61.9 61.4 69.8 69.85 71.3 70.3 70.4 70.3
01/03/2019 04:33:48 61.63 61.69 61.93 61.5 61.9 61.4 70.09 70.04 71.3 70.3 70.4 70.3
01/03/2019 04:33:49 61.56 61.69 61.93 61.5 61.9 61.4 69.57 70.04 71.3 70.3 70.4 70.3
01/03/2019 04:33:50 61.36 61.57 61.93 61.5 61.9 61.4 69.44 69.68 71.25 70.3 70.4 70.3
01/03/2019 04:33:51 61.76 61.73 61.93 61.5 61.9 61.4 69.82 69.84 70.96 70.3 70.4 70.3
01/03/2019 04:33:52 61.49 61.71 61.93 61.5 61.9 61.4 70.41 70.34 70.96 70.3 70.4 70.3
01/03/2019 04:33:53 61.78 61.71 61.93 61.5 61.9 61.4 70.2 70.18 70.96 70.3 70.4 70.3
01/03/2019 04:33:54 61.28 61.67 61.93 61.5 61.9 61.4 69.79 70.22 70.96 70.3 70.4 70.3
01/03/2019 04:33:55 61.33 61.49 61.93 61.5 61.9 61.4 69.98 70.04 70.89 70.3 70.4 70.3
01/03/2019 04:33:56 61.37 61.5 61.93 61.5 61.9 61.4 70.56 70.33 70.71 70.3 70.4 70.3
01/03/2019 04:33:57 61.94 61.75 61.93 61.5 61.9 61.4 71.41 71.07 71.07 70.4 70.4 70.3
01/03/2019 04:33:58 61.39 61.76 61.93 61.5 61.9 61.4 70.18 71.04 71.07 70.4 70.4 70.3
01/03/2019 04:33:59 61.31 61.56 61.93 61.5 61.9 61.4 69.38 70.52 71.07 70.4 70.4 70.3
01/03/2019 04:34:00 61.73 61.62 61.93 61.5 61.9 61.4 70.42 70.24 71.07 70.4 70.4 70.3
01/03/2019 04:34:01 61.77 61.78 61.93 61.5 61.9 61.4 70.67 70.62 71.07 70.4 70.4 70.3
01/03/2019 04:34:02 61.81 61.88 61.88 61.5 61.9 61.4 70.96 71 71.07 70.4 70.4 70.3
01/03/2019 04:34:03 61.63 61.83 61.88 61.5 61.9 61.4 70.54 70.87 71.07 70.4 70.4 70.3
01/03/2019 04:34:04 61.12 61.74 61.88 61.5 61.9 61.4 69.77 70.63 71.07 70.4 70.4 70.3
01/03/2019 04:34:05 61.61 61.57 61.88 61.5 61.9 61.4 70.41 70.38 71.07 70.4 70.4 70.3
01/03/2019 04:34:06 61.55 61.65 61.88 61.5 61.9 61.4 70.76 70.79 71.07 70.4 70.4 70.3
01/03/2019 04:34:07 61.77 61.71 61.88 61.5 61.9 61.4 70.73 70.72 71.07 70.4 70.4 70.3
01/03/2019 04:34:08 61.4 61.75 61.88 61.5 61.9 61.4 70.14 70.74 71.07 70.4 70.4 70.3
01/03/2019 04:34:09 61.48 61.59 61.88 61.5 61.9 61.4 70.53 70.51 71.07 70.4 70.4 70.3
01/03/2019 04:34:10 61.65 61.69 61.88 61.5 61.9 61.4 70.31 70.52 71.07 70.4 70.4 70.3
01/03/2019 04:34:11 61.67 61.73 61.88 61.5 61.9 61.4 70.65 70.66 71.07 70.4 70.4 70.3
01/03/2019 04:34:12 61.62 61.66 61.88 61.5 61.9 61.4 70.15 70.59 71.07 70.4 70.4 70.3
01/03/2019 04:34:13 61.93 61.84 61.88 61.5 61.9 61.4 70.65 70.61 71.07 70.4 70.4 70.3
01/03/2019 04:34:14 61.78 61.86 61.88 61.5 61.9 61.4 69.87 70.68 71.07 70.4 70.4 70.3
01/03/2019 04:34:15 61.58 61.87 61.88 61.5 61.9 61.4 70.25 70.33 71.07 70.4 70.4 70.3
01/03/2019 04:34:16 61.37 61.65 61.88 61.5 61.9 61.4 70.09 70.28 71.07 70.4 70.4 70.3
01/03/2019 04:34:17 61.26 61.48 61.88 61.5 61.9 61.4 69.71 70.12 71.07 70.4 70.4 70.3
01/03/2019 04:34:18 61.5 61.52 61.88 61.5 61.9 61.4 69.58 69.85 71.07 70.4 70.4 70.3
01/03/2019 04:34:19 61.46 61.54 61.88 61.5 61.9 61.4 69.88 69.92 71.07 70.4 70.4 70.3
01/03/2019 04:34:20 61.6 61.58 61.88 61.5 61.9 61.4 69.87 69.93 71.07 70.4 70.4 70.3
01/03/2019 04:34:21 61.57 61.64 61.88 61.5 61.9 61.4 70.25 70.35 71.07 70.4 70.4 70.3
01/03/2019 04:34:22 61.65 61.68 61.88 61.5 61.9 61.4 69.58 70.07 71.07 70.4 70.4 70.3
01/03/2019 04:34:23 61.64 61.72 61.88 61.5 61.9 61.4 69.22 69.82 71.07 70.4 70.4 70.3
01/03/2019 04:34:24 61.53 61.67 61.88 61.5 61.9 61.4 69.49 69.47 71.07 70.4 70.4 70.3
01/03/2019 04:34:25 61.43 61.6 61.88 61.5 61.9 61.4 69.77 69.72 71.07 70.3 70.4 70.3
01/03/2019 04:34:26 61.65 61.72 61.88 61.5 61.9 61.4 70.21 70.05 71.07 70.3 70.4 70.3
01/03/2019 04:34:27 61.41 61.54 61.88 61.5 61.9 61.4 69.79 70.11 71.04 70.3 70.4 70.3
01/03/2019 04:34:28 61.32 61.48 61.88 61.5 61.9 61.4 69.31 69.85 71 70.3 70.4 70.3
01/03/2019 04:34:29 61.56 61.59 61.88 61.5 61.9 61.4 69.73 69.81 71 70.3 70.4 70.3
01/03/2019 04:34:30 61.35 61.53 61.88 61.5 61.9 61.4 70.01 69.91 71 70.3 70.4 70.3
01/03/2019 04:34:31 61.54 61.54 61.88 61.5 61.9 61.4 70.42 70.28 71 70.3 70.4 70.3
01/03/2019 04:34:32 62.45 62.31 62.31 61.5 61.9 61.4 69.81 70.24 70.87 70.3 70.4 70.3
01/03/2019 04:34:33 61.69 62.24 62.31 61.5 61.9 61.4 69.43 70.03 70.79 70.3 70.4 70.3
01/03/2019 04:34:34 61.53 61.88 62.31 61.5 61.9 61.4 69.37 69.65 70.79 70.3 70.4 70.3
01/03/2019 04:34:35 61.47 61.68 62.31 61.5 61.9 61.4 69.83 69.75 70.79 70.3 70.4 70.3
01/03/2019 04:34:36 61.78 61.73 62.31 61.5 61.9 61.4 70.32 70.16 70.74 70.3 70.4 70.3
01/03/2019 04:34:37 61.44 61.73 62.31 61.5 61.9 61.4 69.82 70.15 70.74 70.3 70.4 70.3
01/03/2019 04:34:38 61.44 61.62 62.31 61.5 61.9 61.4 69.71 70.01 70.68 70.3 70.4 70.3
01/03/2019 04:34:39 61.4 61.54 62.31 61.5 61.9 61.4 69.65 69.9 70.68 70.3 70.4 70.3
01/03/2019 04:34:40 61.55 61.55 62.31 61.5 61.9 61.4 70.09 70 70.68 70.3 70.4 70.3
01/03/2019 04:34:41 62.03 61.89 62.31 61.5 61.9 61.4 70.32 70.22 70.68 70.3 70.4 70.3
01/03/2019 04:34:42 61.99 61.99 62.31 61.5 61.9 61.4 70.01 70.24 70.68 70.3 70.4 70.3
01/03/2019 04:34:43 61.69 61.98 62.31 61.5 61.9 61.4 69.51 70.15 70.68 70.3 70.4 70.3
01/03/2019 04:34:44 61.39 61.77 62.31 61.5 61.9 61.4 69.85 69.92 70.35 70.3 70.4 70.3
01/03/2019 04:34:45 61.79 61.78 62.31 61.5 61.9 61.4 70.32 70.3 70.35 70.3 70.4 70.3
01/03/2019 04:34:46 61.69 61.74 62.31 61.5 61.9 61.4 70.25 70.35 70.35 70.3 70.4 70.3
01/03/2019 04:34:47 61.72 61.83 62.31 61.5 61.9 61.4 70.33 70.48 70.48 70.3 70.4 70.3
01/03/2019 04:34:48 61.6 61.74 62.31 61.5 61.9 61.4 69.72 70.3 70.48 70.3 70.4 70.3
01/03/2019 04:34:49 61.66 61.78 62.31 61.5 61.9 61.4 70 70.11 70.48 70.3 70.4 70.3
01/03/2019 04:34:50 61.57 61.66 62.31 61.5 61.9 61.4 69.36 69.93 70.48 70.3 70.4 70.3
01/03/2019 04:34:51 61.73 61.73 62.31 61.5 61.9 61.4 70.08 69.96 70.48 70.3 70.4 70.3
01/03/2019 04:34:52 61.67 61.77 62.31 61.5 61.9 61.4 70.19 70.27 70.48 70.3 70.4 70.3
01/03/2019 04:34:53 61.3 61.67 62.31 61.5 61.9 61.4 69.37 70.08 70.48 70.3 70.4 70.3
01/03/2019 04:34:54 61.28 61.48 62.31 61.5 61.9 61.4 69.58 69.69 70.48 70.3 70.4 70.3
01/03/2019 04:34:55 61.8 61.7 62.31 61.5 61.9 61.4 70.34 70.14 70.48 70.3 70.4 70.3
01/03/2019 04:34:56 61.65 61.69 62.31 61.5 61.9 61.4 70.27 70.33 70.48 70.3 70.4 70.3
01/03/2019 04:34:57 61.61 61.74 62.31 61.5 61.9 61.4 70.14 70.26 70.48 70.3 70.4 70.3
01/03/2019 04:34:58 61.43 61.67 62.31 61.5 61.9 61.4 69.97 70.28 70.48 70.3 70.4 70.3
01/03/2019 04:34:59 61.68 61.65 62.31 61.5 61.9 61.4 69.7 70.08 70.48 70.3 70.4 70.3
01/03/2019 04:35:00 61.92 61.83 62.31 61.5 61.9 61.4 70.13 70.09 70.48 70.3 70.4 70.3
01/03/2019 04:35:01 61.74 61.84 62.31 61.5 61.9 61.4 70.61 70.45 70.48 70.3 70.4 70.3
01/03/2019 04:35:02 62.1 62.1 62.24 61.5 61.9 61.4 70.43 70.5 70.5 70.3 70.4 70.3
01/03/2019 04:35:03 61.96 62.24 62.24 61.5 61.9 61.4 70.49 70.69 70.69 70.3 70.4 70.3
01/03/2019 04:35:04 61.53 62.05 62.24 61.5 61.9 61.4 70.02 70.43 70.69 70.3 70.4 70.3
01/03/2019 04:35:05 61.51 61.76 62.24 61.5 61.9 61.4 71.62 71.31 71.31 70.3 70.4 70.3
01/03/2019 04:35:06 61.79 61.78 62.24 61.5 61.9 61.4 70.56 71.12 71.31 70.3 70.4 70.3
01/03/2019 04:35:07 61.89 61.9 62.24 61.5 61.9 61.4 70.99 70.96 71.31 70.3 70.4 70.3
01/03/2019 04:35:08 61.98 62.04 62.24 61.5 61.9 61.4 71.18 71.18 71.31 70.3 70.4 70.3
01/03/2019 04:35:09 61.92 61.95 62.24 61.5 61.9 61.4 70.83 71.2 71.31 70.3 70.4 70.3
01/03/2019 04:35:10 61.89 62.02 62.24 61.5 61.9 61.4 71.03 71.08 71.31 70.3 70.4 70.3
01/03/2019 04:35:11 61.66 61.92 62.24 61.6 61.9 61.4 71.44 71.34 71.34 70.3 70.4 70.3
01/03/2019 04:35:12 61.63 61.78 62.24 61.6 61.9 61.4 72.29 72.01 72.01 70.3 70.4 70.3
01/03/2019 04:35:13 61.85 61.85 62.24 61.6 61.9 61.4 75.57 74.77 74.77 70.3 70.5 70.3
01/03/2019 04:35:14 61.87 61.88 62.24 61.6 61.9 61.4 73.88 74.33 74.77 70.4 70.5 70.3
01/03/2019 04:35:15 61.74 61.85 62.24 61.6 61.9 61.4 76.26 75.91 75.91 70.4 70.5 70.3
01/03/2019 04:35:16 61.9 61.94 62.24 61.6 61.9 61.4 74.08 75.98 75.98 70.4 70.5 70.3
01/03/2019 04:35:17 62.12 62.08 62.24 61.6 61.9 61.4 73.47 75.03 75.98 70.4 70.5 70.3
01/03/2019 04:35:18 62.05 62.08 62.24 61.6 61.9 61.4 73.65 73.95 75.98 70.5 70.5 70.3
01/03/2019 04:35:19 62 62.21 62.24 61.6 61.9 61.4 75.57 75.36 75.98 70.5 70.5 70.3
01/03/2019 04:35:20 61.74 62.05 62.24 61.6 61.9 61.4 79.22 78.64 78.64 70.6 70.5 70.3
01/03/2019 04:35:21 61.88 61.98 62.24 61.6 61.9 61.4 74.98 78.68 78.68 70.6 70.5 70.3
01/03/2019 04:35:22 61.93 61.98 62.24 61.6 61.9 61.4 73.7 76.59 78.68 70.6 70.6 70.3
01/03/2019 04:35:23 61.99 62.03 62.24 61.6 61.9 61.4 73.24 75.04 78.68 70.6 70.6 70.3
01/03/2019 04:35:24 61.69 62 62.24 61.6 61.9 61.4 72.5 74.03 78.68 70.6 70.6 70.3
01/03/2019 04:35:25 62.23 62.09 62.24 61.6 61.9 61.4 75.09 74.48 78.68 70.7 70.6 70.3
01/03/2019 04:35:26 61.98 62.11 62.24 61.6 61.9 61.4 72.95 74.43 78.68 70.7 70.6 70.3
01/03/2019 04:35:27 62.09 62.14 62.24 61.6 61.9 61.4 73.18 73.44 78.68 70.7 70.6 70.3
01/03/2019 04:35:28 63.56 63.48 63.48 61.6 61.9 61.4 72.86 73.48 78.68 70.7 70.6 70.3
01/03/2019 04:35:29 61.73 63.38 63.48 61.6 61.9 61.4 72.35 72.96 78.68 70.7 70.6 70.3
01/03/2019 04:35:30 61.53 62.4 63.48 61.6 61.9 61.4 72.34 72.91 78.68 70.7 70.6 70.3
01/03/2019 04:35:31 61.83 62.02 63.48 61.6 61.9 61.4 73.69 73.53 78.68 70.7 70.6 70.3
01/03/2019 04:35:32 61.71 61.86 63.48 61.6 61.9 61.4 72.31 73.01 78.68 70.8 70.6 70.3
01/03/2019 04:35:33 61.9 61.93 63.48 61.6 61.9 61.4 73.11 73.1 78.68 70.8 70.6 70.3
01/03/2019 04:35:34 61.85 61.91 63.48 61.6 61.9 61.4 74.36 74.54 78.68 70.8 70.6 70.3
01/03/2019 04:35:35 61.78 61.94 63.48 61.6 61.9 61.4 71.77 73.71 78.68 70.8 70.6 70.3
01/03/2019 04:35:36 61.89 61.93 63.48 61.6 61.9 61.4 71.32 72.57 78.68 70.8 70.6 70.3
01/03/2019 04:35:37 61.58 61.91 63.48 61.6 61.9 61.4 72.33 72.34 78.68 70.8 70.6 70.3
01/03/2019 04:35:38 61.77 61.8 63.48 61.6 61.9 61.4 73.51 73.1 78.68 70.8 70.6 70.3
01/03/2019 04:35:39 61.68 61.82 63.48 61.6 61.9 61.4 74.86 74.29 78.68 70.8 70.6 70.3
01/03/2019 04:35:40 61.61 61.75 63.48 61.6 61.9 61.4 72.79 74.28 78.68 70.8 70.6 70.3
01/03/2019 04:35:41 61.47 61.67 63.48 61.6 61.9 61.4 72.1 73.71 78.68 70.9 70.6 70.3
01/03/2019 04:35:42 62.11 61.92 63.48 61.6 61.9 61.4 71.83 72.72 78.68 70.9 70.6 70.3
01/03/2019 04:35:43 62.29 62.21 63.48 61.6 61.9 61.4 71.24 72.14 78.68 70.9 70.6 70.3
01/03/2019 04:35:44 62.1 62.18 63.48 61.6 61.9 61.4 70.61 71.6 78.68 70.9 70.6 70.3
01/03/2019 04:35:45 62.04 62.15 63.48 61.6 61.9 61.4 71.25 71.33 78.68 70.9 70.6 70.3
01/03/2019 04:35:46 61.74 62.13 63.48 61.6 61.9 61.4 73.17 72.82 78.68 70.9 70.6 70.3
01/03/2019 04:35:47 62.29 62.16 63.48 61.6 61.9 61.4 72.62 73.29 78.68 70.9 70.6 70.3
01/03/2019 04:35:48 61.65 62.12 63.48 61.6 61.9 61.4 73.26 73.43 78.68 70.9 70.6 70.3
01/03/2019 04:35:49 61.75 61.89 63.48 61.6 61.9 61.4 70.86 73.4 78.68 70.9 70.6 70.3
01/03/2019 04:35:50 61.63 61.79 63.48 61.6 61.9 61.4 71.39 71.98 78.68 70.9 70.6 70.3
01/03/2019 04:35:51 61.74 61.8 63.48 61.6 61.9 61.4 70.59 71.71 76.59 70.9 70.6 70.3
01/03/2019 04:35:52 61.74 61.83 63.48 61.6 61.9 61.4 70.23 71.18 75.04 70.9 70.6 70.3
01/03/2019 04:35:53 61.53 61.77 63.48 61.6 61.9 61.4 70.57 70.69 74.54 70.9 70.6 70.3
01/03/2019 04:35:54 61.84 61.88 63.48 61.6 61.9 61.4 70.43 70.66 74.54 70.9 70.6 70.3
01/03/2019 04:35:55 61.52 61.76 63.48 61.6 61.9 61.4 69.93 70.51 74.54 70.9 70.6 70.3
01/03/2019 04:35:56 61.37 61.63 63.48 61.6 61.9 61.4 69.26 70.15 74.54 70.9 70.6 70.3
01/03/2019 04:35:57 61.54 61.59 63.48 61.6 61.9 61.4 70.02 69.93 74.54 70.9 70.6 70.3
01/03/2019 04:35:58 61.57 61.62 63.38 61.6 61.9 61.4 70.45 70.33 74.54 70.9 70.6 70.3
01/03/2019 04:35:59 61.48 61.62 62.4 61.6 61.9 61.4 70.08 70.26 74.54 70.9 70.6 70.3
01/03/2019 04:36:00 61.43 61.54 62.21 61.6 61.9 61.4 69.43 70.15 74.54 70.9 70.6 70.3
01/03/2019 04:36:01 61.46 61.53 62.21 61.6 61.8 61.4 69.77 69.82 74.54 70.8 70.6 70.3
01/03/2019 04:36:02 61.76 61.68 62.21 61.6 61.8 61.4 69.99 69.98 74.54 70.8 70.6 70.3
01/03/2019 04:36:03 61.74 61.75 62.21 61.6 61.8 61.4 70.49 70.3 74.54 70.8 70.6 70.3
01/03/2019 04:36:04 61.52 61.76 62.21 61.6 61.8 61.4 70.11 70.32 74.29 70.8 70.6 70.3
01/03/2019 04:36:05 61.69 61.78 62.21 61.6 61.8 61.4 69.93 70.27 74.29 70.8 70.6 70.3
01/03/2019 04:36:06 61.12 61.62 62.21 61.6 61.8 61.4 69.4 70.03 74.29 70.8 70.6 70.3
01/03/2019 04:36:07 61.52 61.52 62.21 61.6 61.8 61.4 69.9 69.88 74.29 70.8 70.6 70.3
01/03/2019 04:36:08 61.34 61.53 62.21 61.6 61.8 61.4 70.01 70.01 74.29 70.8 70.6 70.3
01/03/2019 04:36:09 61.6 61.57 62.21 61.6 61.8 61.4 70.44 70.32 74.28 70.8 70.6 70.3
01/03/2019 04:36:10 61.38 61.57 62.21 61.6 61.8 61.4 69.9 70.26 73.71 70.8 70.6 70.3
01/03/2019 04:36:11 61.52 61.62 62.21 61.6 61.8 61.4 70.11 70.25 73.43 70.8 70.6 70.3
01/03/2019 04:36:12 61.7 61.67 62.21 61.6 61.8 61.4 70.82 70.77 73.43 70.8 70.6 70.3
01/03/2019 04:36:13 61.71 61.71 62.18 61.6 61.8 61.4 70.38 70.54 73.43 70.8 70.6 70.3
01/03/2019 04:36:14 61.62 61.7 62.16 61.6 61.8 61.4 70.49 70.57 73.43 70.8 70.6 70.3
01/03/2019 04:36:15 61.61 61.73 62.16 61.6 61.8 61.4 70.08 70.57 73.43 70.8 70.6 70.3
01/03/2019 04:36:16 61.35 61.59 62.16 61.6 61.8 61.4 69.89 70.18 73.43 70.8 70.6 70.3
01/03/2019 04:36:17 61.34 61.58 62.12 61.6 61.8 61.4 69.99 70.17 73.43 70.9 70.6 70.3
01/03/2019 04:36:18 62.38 62.17 62.17 61.6 61.8 61.4 71.09 70.71 73.4 70.9 70.6 70.3
01/03/2019 04:36:19 62.68 62.49 62.49 61.6 61.8 61.4 70.89 70.9 71.98 70.9 70.6 70.3
01/03/2019 04:36:20 62.41 62.52 62.52 61.6 61.8 61.4 70.48 70.85 71.71 70.9 70.6 70.3
01/03/2019 04:36:21 62.42 62.56 62.56 61.6 61.8 61.4 70.46 70.8 71.18 70.9 70.6 70.3
01/03/2019 04:36:22 62.3 62.42 62.56 61.6 61.8 61.4 70.61 70.64 70.9 70.9 70.6 70.3
01/03/2019 04:36:23 62.25 62.38 62.56 61.6 61.8 61.4 70.52 70.68 70.9 70.9 70.6 70.3
01/03/2019 04:36:24 62.34 62.36 62.56 61.6 61.8 61.4 71.14 70.92 70.92 70.9 70.6 70.3
01/03/2019 04:36:25 62.38 62.43 62.56 61.6 61.8 61.4 70.51 71.01 71.01 70.9 70.6 70.3
01/03/2019 04:36:26 62.24 62.37 62.56 61.6 61.8 61.4 69.7 70.65 71.01 70.9 70.6 70.3
01/03/2019 04:36:27 62.31 62.36 62.56 61.6 61.8 61.4 70.39 70.32 71.01 70.9 70.6 70.3
01/03/2019 04:36:28 62.5 62.47 62.56 61.6 61.8 61.4 70.24 70.39 71.01 70.9 70.6 70.3
01/03/2019 04:36:29 62.36 62.47 62.56 61.6 61.8 61.4 70.28 70.45 71.01 70.9 70.6 70.3
01/03/2019 04:36:30 62.49 62.5 62.56 61.6 61.8 61.4 70.41 70.41 71.01 70.9 70.6 70.3
01/03/2019 04:36:31 62.44 62.5 62.56 61.6 61.8 61.4 69.84 70.34 71.01 70.9 70.6 70.3
01/03/2019 04:36:32 62.42 62.51 62.56 61.6 61.8 61.4 70.18 70.24 71.01 70.9 70.6 70.3
01/03/2019 04:36:33 62.32 62.49 62.56 61.7 61.8 61.4 70.13 70.24 71.01 70.9 70.6 70.3
01/03/2019 04:36:34 63.54 63.41 63.41 61.7 61.8 61.4 70.72 70.6 71.01 70.9 70.6 70.3
01/03/2019 04:36:35 62.24 62.98 63.41 61.7 61.8 61.4 70.36 70.57 71.01 70.9 70.6 70.3
01/03/2019 04:36:36 62.26 62.52 63.41 61.7 61.8 61.4 70.08 70.44 71.01 70.9 70.6 70.3
01/03/2019 04:36:37 62.19 62.39 63.41 61.7 61.8 61.4 70.11 70.21 71.01 70.9 70.6 70.3
01/03/2019 04:36:38 62.32 62.37 63.41 61.7 61.8 61.4 70.47 70.39 71.01 70.9 70.6 70.3
01/03/2019 04:36:39 62.45 62.47 63.41 61.7 61.8 61.4 71.35 71.05 71.05 70.9 70.6 70.3
01/03/2019 04:36:40 62.4 62.48 63.41 61.7 61.8 61.4 70.84 71.04 71.05 70.9 70.6 70.3
01/03/2019 04:36:41 62.15 62.45 63.41 61.7 61.8 61.4 71.75 71.56 71.56 70.9 70.6 70.3
01/03/2019 04:36:42 62.54 62.47 63.41 61.7 61.8 61.4 72.01 71.81 71.81 70.9 70.6 70.3
01/03/2019 04:36:43 62.4 62.46 63.41 61.7 61.8 61.4 71.8 71.91 71.91 70.9 70.6 70.3
01/03/2019 04:36:44 62.74 62.71 63.41 61.7 61.8 61.4 71.35 71.85 71.91 70.9 70.6 70.3
01/03/2019 04:36:45 62.32 62.65 63.41 61.7 61.8 61.4 70.96 71.55 71.91 70.9 70.6 70.3
01/03/2019 04:36:46 62.31 62.44 63.41 61.7 61.8 61.4 71.01 71.19 71.91 70.9 70.6 70.3
01/03/2019 04:36:47 62.12 62.41 63.41 61.7 61.8 61.4 71.14 71.23 71.91 70.9 70.6 70.3
01/03/2019 04:36:48 62.41 62.37 63.41 61.7 61.8 61.4 70.77 71.21 71.91 70.9 70.6 70.3
01/03/2019 04:36:49 62.26 62.4 63.41 61.7 61.8 61.4 71.34 71.28 71.91 70.9 70.6 70.3
01/03/2019 04:36:50 62.16 62.36 63.41 61.7 61.8 61.4 71.12 71.37 71.91 70.9 70.6 70.3
01/03/2019 04:36:51 62.27 62.33 63.41 61.7 61.8 61.4 70.96 71.34 71.91 70.9 70.6 70.3
01/03/2019 04:36:52 62.12 62.28 63.41 61.7 61.8 61.4 70.13 70.94 71.91 70.9 70.6 70.3
01/03/2019 04:36:53 62.37 62.31 63.41 61.7 61.8 61.4 70.5 70.67 71.91 70.9 70.6 70.3
01/03/2019 04:36:54 62.44 62.41 63.41 61.7 61.8 61.4 71.22 71.05 71.91 70.9 70.6 70.3
01/03/2019 04:36:55 62.66 62.62 63.41 61.7 61.8 61.4 70.79 71.01 71.91 70.9 70.6 70.3
01/03/2019 04:36:56 62.4 62.56 63.41 61.7 61.8 61.4 70.78 70.97 71.91 70.9 70.6 70.3
01/03/2019 04:36:57 62.48 62.55 63.41 61.7 61.8 61.4 70.45 70.83 71.91 70.9 70.6 70.3
01/03/2019 04:36:58 62.45 62.56 63.41 61.7 61.8 61.4 70.5 70.66 71.91 71 70.6 70.3
01/03/2019 04:36:59 62.48 62.57 63.41 61.7 61.8 61.4 70.47 70.56 71.91 71 70.6 70.3
01/03/2019 04:37:00 62.5 62.56 63.41 61.7 61.8 61.4 70.6 70.77 71.91 71 70.6 70.3
01/03/2019 04:37:01 62.23 62.59 63.41 61.7 61.8 61.4 70.34 70.62 71.91 71 70.6 70.3
01/03/2019 04:37:02 62.4 62.41 63.41 61.7 61.8 61.4 69.68 70.37 71.91 71 70.6 70.3
01/03/2019 04:37:03 62.49 62.48 63.41 61.7 61.8 61.4 70.61 70.46 71.91 71 70.6 70.3
01/03/2019 04:37:04 62.28 62.43 62.98 61.7 61.8 61.4 70.34 70.45 71.91 71 70.6 70.3
01/03/2019 04:37:05 62.85 62.78 62.78 61.8 61.8 61.4 70.75 70.79 71.91 71 70.6 70.3
01/03/2019 04:37:06 62.31 62.67 62.78 61.8 61.8 61.4 70.38 70.6 71.91 71 70.6 70.3
01/03/2019 04:37:07 62.5 62.51 62.78 61.8 61.8 61.4 70.15 70.58 71.91 71 70.6 70.3
01/03/2019 04:37:08 62.43 62.51 62.78 61.8 61.8 61.4 70.44 70.49 71.91 71 70.6 70.3
01/03/2019 04:37:09 62.57 62.56 62.78 61.8 61.8 61.4 70.48 70.55 71.91 71 70.6 70.3
01/03/2019 04:37:10 62.41 62.52 62.78 61.8 61.8 61.4 70.91 70.8 71.91 71 70.6 70.3
01/03/2019 04:37:11 62.7 62.66 62.78 61.8 61.8 61.4 71.32 71.21 71.91 71 70.6 70.3
01/03/2019 04:37:12 61.82 62.69 62.78 61.8 61.8 61.4 71.7 71.78 71.91 71 70.6 70.3
01/03/2019 04:37:13 61.7 62.17 62.78 61.8 61.8 61.4 70.65 71.42 71.85 71 70.6 70.3
01/03/2019 04:37:14 61.52 61.83 62.78 61.8 61.8 61.4 71.69 71.58 71.78 71 70.6 70.3
01/03/2019 04:37:15 61.64 61.69 62.78 61.8 61.8 61.4 70.35 71.39 71.78 71 70.6 70.3
01/03/2019 04:37:16 61.53 61.71 62.78 61.8 61.8 61.4 70.67 70.95 71.78 71 70.6 70.3
01/03/2019 04:37:17 61.15 61.59 62.78 61.8 61.8 61.4 69.19 70.6 71.78 71 70.6 70.3
01/03/2019 04:37:18 61.41 61.43 62.78 61.8 61.8 61.4 69.68 69.84 71.78 71 70.6 70.3
01/03/2019 04:37:19 61.51 61.46 62.78 61.8 61.8 61.4 70.31 70.17 71.78 71 70.6 70.3
01/03/2019 04:37:20 61.47 61.57 62.78 61.8 61.8 61.4 70.26 70.34 71.78 71 70.6 70.3
01/03/2019 04:37:21 61.38 61.51 62.78 61.8 61.8 61.4 69.85 70.17 71.78 71 70.6 70.3
01/03/2019 04:37:22 61.47 61.49 62.78 61.8 61.8 61.4 70.47 70.4 71.78 71 70.6 70.3
01/03/2019 04:37:23 61.47 61.54 62.78 61.8 61.8 61.4 70.92 70.81 71.78 71 70.6 70.3
01/03/2019 04:37:24 61.76 61.66 62.78 61.8 61.8 61.4 71 71.03 71.78 71 70.6 70.3
01/03/2019 04:37:25 61.55 61.7 62.78 61.8 61.8 61.4 71.43 71.31 71.78 71 70.6 70.3
01/03/2019 04:37:26 62.25 62.06 62.78 61.8 61.8 61.4 73.34 72.78 72.78 71 70.6 70.3
01/03/2019 04:37:27 62.34 62.27 62.78 61.8 61.8 61.4 73.24 73.43 73.43 71 70.6 70.3
01/03/2019 04:37:28 62.05 62.27 62.78 61.8 61.8 61.4 71.97 73.02 73.43 71 70.6 70.3
01/03/2019 04:37:29 61.92 62.14 62.78 61.8 61.8 61.4 71.17 72.35 73.43 71 70.6 70.3
01/03/2019 04:37:30 61.46 62 62.78 61.8 61.8 61.4 70.38 71.71 73.43 71 70.6 70.3
01/03/2019 04:37:31 61.55 61.7 62.78 61.8 61.8 61.4 70.78 71 73.43 71 70.6 70.3
01/03/2019 04:37:32 61.33 61.6 62.78 61.8 61.8 61.4 70.45 70.85 73.43 71 70.6 70.3
01/03/2019 04:37:33 61.36 61.48 62.78 61.8 61.8 61.4 70.08 70.75 73.43 71 70.6 70.3
01/03/2019 04:37:34 61.4 61.46 62.78 61.8 61.8 61.4 70.14 70.29 73.43 71 70.6 70.3
01/03/2019 04:37:35 61.63 61.57 62.69 61.8 61.8 61.4 70.28 70.51 73.43 71 70.6 70.3
01/03/2019 04:37:36 61.22 61.61 62.69 61.8 61.8 61.4 70.24 70.4 73.43 71 70.6 70.3
01/03/2019 04:37:37 61.5 61.45 62.69 61.8 61.8 61.4 69.89 70.25 73.43 71 70.6 70.3
01/03/2019 04:37:38 61.39 61.49 62.69 61.8 61.8 61.4 69.85 70.07 73.43 71 70.6 70.3
01/03/2019 04:37:39 61.45 61.54 62.69 61.8 61.8 61.4 70.23 70.18 73.43 71 70.6 70.3
01/03/2019 04:37:40 61.66 61.59 62.69 61.8 61.8 61.4 70.75 70.53 73.43 71 70.6 70.3
01/03/2019 04:37:41 61.58 61.66 62.69 61.8 61.8 61.4 71.09 70.92 73.43 71.1 70.6 70.3
01/03/2019 04:37:42 61.2 61.59 62.27 61.8 61.8 61.4 70.98 71.32 73.43 71.1 70.6 70.3
01/03/2019 04:37:43 61.15 61.32 62.27 61.8 61.8 61.4 70.52 70.94 73.43 71.1 70.6 70.3
01/03/2019 04:37:44 61.44 61.39 62.27 61.8 61.8 61.4 70.58 70.65 73.43 71.1 70.6 70.3
01/03/2019 04:37:45 61.74 61.68 62.27 61.8 61.8 61.4 71.5 71.25 73.43 71.1 70.6 70.3
01/03/2019 04:37:46 61.49 61.63 62.27 61.8 61.8 61.4 70.68 71.27 73.43 71.1 70.6 70.3
01/03/2019 04:37:47 61.45 61.59 62.27 61.8 61.8 61.4 70.04 70.88 73.43 71.1 70.6 70.3
01/03/2019 04:37:48 61.22 61.56 62.27 61.8 61.8 61.4 70.08 70.51 73.43 71.1 70.6 70.3
01/03/2019 04:37:49 61.28 61.37 62.27 61.8 61.8 61.4 70.32 70.3 73.43 71.1 70.6 70.3
01/03/2019 04:37:50 61.42 61.39 62.27 61.8 61.8 61.4 70.12 70.35 73.43 71.1 70.6 70.3
01/03/2019 04:37:51 61.47 61.49 62.27 61.8 61.8 61.4 70.1 70.38 73.43 71.1 70.6 70.3
01/03/2019 04:37:52 61.66 61.63 62.27 61.8 61.8 61.4 70.47 70.45 73.43 71 70.6 70.3
01/03/2019 04:37:53 61.17 61.57 62.27 61.8 61.8 61.4 69.72 70.45 73.43 71 70.6 70.3
01/03/2019 04:37:54 61.01 61.34 62.27 61.8 61.8 61.4 69.95 70.08 73.43 71 70.6 70.3
01/03/2019 04:37:55 61.34 61.3 62.27 61.8 61.8 61.4 70.08 70.11 73.43 71 70.6 70.3
01/03/2019 04:37:56 61.65 61.59 62.27 61.8 61.8 61.4 70.17 70.26 73.43 71 70.6 70.3
01/03/2019 04:37:57 61.3 61.58 62.27 61.8 61.8 61.4 69.25 70.07 73.02 71 70.6 70.3
01/03/2019 04:37:58 61.2 61.5 62.14 61.8 61.8 61.4 69.09 69.68 72.35 71 70.6 70.3
01/03/2019 04:37:59 61.41 61.4 62 61.8 61.8 61.4 69.81 69.71 71.71 71 70.6 70.3
01/03/2019 04:38:00 61.58 61.49 61.7 61.8 61.8 61.4 70.33 70.13 71.32 71 70.6 70.3
01/03/2019 04:38:01 61.61 61.63 61.68 61.8 61.8 61.4 70.7 70.52 71.32 71 70.6 70.3
01/03/2019 04:38:02 61.2 61.55 61.68 61.8 61.8 61.4 70.44 70.58 71.32 71 70.6 70.3
01/03/2019 04:38:03 61.56 61.52 61.68 61.8 61.8 61.4 71.69 71.42 71.42 71 70.6 70.3
01/03/2019 04:38:04 62.02 61.91 61.91 61.8 61.8 61.4 73.41 72.9 72.9 71 70.6 70.3
01/03/2019 04:38:05 62.55 62.36 62.36 61.8 61.8 61.4 72.63 72.93 72.93 71 70.6 70.3
01/03/2019 04:38:06 62.57 62.55 62.55 61.8 61.8 61.4 72.99 73.37 73.37 71 70.6 70.3
01/03/2019 04:38:07 62.08 62.55 62.55 61.8 61.8 61.4 70.73 72.92 73.37 71 70.6 70.3
01/03/2019 04:38:08 61.51 62.26 62.55 61.8 61.8 61.4 69.73 71.76 73.37 71 70.6 70.3
01/03/2019 04:38:09 61.49 61.71 62.55 61.8 61.8 61.4 69.22 70.47 73.37 71 70.6 70.3
01/03/2019 04:38:10 61.63 61.64 62.55 61.8 61.8 61.4 69.78 69.81 73.37 71 70.6 70.3
01/03/2019 04:38:11 61.53 61.67 62.55 61.8 61.8 61.4 69.51 69.88 73.37 71 70.6 70.3
01/03/2019 04:38:12 61.47 61.6 62.55 61.8 61.8 61.4 69.68 69.79 73.37 71 70.6 70.3
01/03/2019 04:38:13 61.29 61.5 62.55 61.8 61.8 61.4 69.48 69.6 73.37 71 70.6 70.3
01/03/2019 04:38:14 61.55 61.53 62.55 61.8 61.8 61.4 69.44 69.62 73.37 71 70.6 70.3
01/03/2019 04:38:15 61.18 61.49 62.55 61.8 61.8 61.4 69.93 69.93 73.37 71 70.6 70.3
01/03/2019 04:38:16 61.46 61.44 62.55 61.8 61.8 61.4 69.66 69.84 73.37 71 70.6 70.3
01/03/2019 04:38:17 61.56 61.59 62.55 61.8 61.8 61.4 69.39 69.81 73.37 71 70.6 70.3
01/03/2019 04:38:18 61.77 61.75 62.55 61.8 61.8 61.4 70.37 70.22 73.37 71 70.6 70.3
01/03/2019 04:38:19 61.58 61.75 62.55 61.8 61.8 61.4 70.43 70.41 73.37 71 70.6 70.3
01/03/2019 04:38:20 61.59 61.68 62.55 61.8 61.8 61.4 71.2 71 73.37 71 70.6 70.3
01/03/2019 04:38:21 61.33 61.61 62.55 61.8 61.8 61.4 70.89 71 73.37 71 70.6 70.3
01/03/2019 04:38:22 61.58 61.59 62.55 61.8 61.8 61.4 70.29 70.98 73.37 71 70.6 70.3
01/03/2019 04:38:23 61.28 61.61 62.55 61.8 61.8 61.4 70.12 70.6 73.37 71 70.6 70.3
01/03/2019 04:38:24 61.17 61.4 62.55 61.8 61.8 61.4 69.87 70.42 73.37 71 70.6 70.3
01/03/2019 04:38:25 61.57 61.48 62.55 61.8 61.8 61.4 70.48 70.38 73.37 71 70.6 70.3
01/03/2019 04:38:26 61.61 61.58 62.55 61.8 61.8 61.4 70.83 70.75 73.37 71 70.6 70.3
01/03/2019 04:38:27 61.48 61.58 62.55 61.8 61.8 61.4 69.84 70.58 73.37 71 70.6 70.3
01/03/2019 04:38:28 61.25 61.55 62.55 61.8 61.8 61.4 69.52 70.22 73.37 71 70.6 70.3
01/03/2019 04:38:29 61.33 61.4 62.55 61.8 61.8 61.4 69.05 69.72 73.37 71 70.6 70.3
01/03/2019 04:38:30 61.46 61.44 62.55 61.8 61.8 61.4 69.86 69.74 73.37 71 70.6 70.3
01/03/2019 04:38:31 61.65 61.59 62.55 61.8 61.8 61.4 69.8 69.85 73.37 71 70.6 70.3
01/03/2019 04:38:32 61.24 61.58 62.55 61.8 61.8 61.4 69.79 69.95 73.37 71 70.6 70.3
01/03/2019 04:38:33 61.26 61.43 62.55 61.8 61.8 61.4 69.82 69.99 73.37 71 70.6 70.3
01/03/2019 04:38:34 64.94 64.45 64.45 61.8 61.8 61.4 70.87 70.71 73.37 71 70.6 70.3
01/03/2019 04:38:35 61.22 64.11 64.45 61.8 61.8 61.4 69.54 70.6 73.37 71 70.6 70.3
01/03/2019 04:38:36 61.62 62.58 64.45 61.8 61.8 61.4 70.31 70.29 72.92 71 70.6 70.3
01/03/2019 04:38:37 61.35 62.01 64.45 61.8 61.8 61.4 69.8 70.23 71.76 71 70.6 70.3
01/03/2019 04:38:38 64.19 63.66 64.45 61.8 61.8 61.4 70.64 70.58 71 71 70.6 70.3
01/03/2019 04:38:39 61.14 63.3 64.45 61.8 61.8 61.4 68.78 70.31 71 71 70.6 70.3
01/03/2019 04:38:40 61.46 62.07 64.45 61.8 61.8 61.4 69.83 69.77 71 71 70.6 70.3
01/03/2019 04:38:41 61.29 61.74 64.45 61.8 61.8 61.4 69.53 69.76 71 71 70.6 70.3
01/03/2019 04:38:42 61.32 61.48 64.45 61.8 61.8 61.4 69.52 69.95 71 71 70.6 70.3
01/03/2019 04:38:43 61.36 61.42 64.45 61.8 61.8 61.4 69.57 69.63 71 71 70.6 70.3
01/03/2019 04:38:44 61.3 61.39 64.45 61.8 61.8 61.4 68.92 69.58 71 71 70.6 70.3
01/03/2019 04:38:45 61.47 61.45 64.45 61.8 61.8 61.4 69.42 69.41 71 71 70.6 70.3
01/03/2019 04:38:46 63.56 63.1 64.45 61.8 61.8 61.4 70.61 70.31 71 71 70.6 70.3
01/03/2019 04:38:47 61.4 63.09 64.45 61.8 61.8 61.4 69.32 70.32 71 71 70.6 70.3
01/03/2019 04:38:48 61.44 62.06 64.45 61.8 61.8 61.4 69.39 69.79 71 71 70.6 70.3
01/03/2019 04:38:49 61.37 61.71 64.45 61.8 61.8 61.4 69.3 69.56 71 71 70.6 70.3
01/03/2019 04:38:50 62.97 62.71 64.45 61.8 61.8 61.4 69.76 69.73 71 71 70.6 70.3
01/03/2019 04:38:51 61.33 62.61 64.45 61.8 61.8 61.4 69.56 69.78 70.98 71 70.6 70.3
01/03/2019 04:38:52 61.54 61.88 64.45 61.8 61.8 61.4 69.77 69.9 70.75 71 70.6 70.3
01/03/2019 04:38:53 61.52 61.66 64.45 61.8 61.8 61.4 69.87 69.87 70.75 71 70.6 70.3
01/03/2019 04:38:54 61.08 61.58 64.45 61.8 61.8 61.4 68.9 69.86 70.75 71 70.6 70.3
01/03/2019 04:38:55 61.33 61.39 64.45 61.8 61.8 61.4 69.22 69.38 70.75 70.9 70.6 70.3
01/03/2019 04:38:56 62.58 62.3 64.45 61.8 61.8 61.4 70.13 69.94 70.71 70.9 70.6 70.3
01/03/2019 04:38:57 62.55 62.51 64.45 61.8 61.8 61.4 70.31 70.15 70.71 70.9 70.6 70.3
01/03/2019 04:38:58 65.03 64.58 64.58 61.8 61.8 61.4 71.14 70.93 70.93 70.9 70.6 70.3
01/03/2019 04:38:59 61.53 64.55 64.58 61.8 61.8 61.4 69.15 70.89 70.93 70.9 70.6 70.3
01/03/2019 04:39:00 61.07 62.86 64.58 61.8 61.8 61.4 69.32 69.88 70.93 70.9 70.6 70.3
01/03/2019 04:39:01 61.25 61.86 64.58 61.8 61.8 61.4 69.95 69.91 70.93 70.9 70.6 70.3
01/03/2019 04:39:02 63.42 63.26 64.58 61.8 61.8 61.4 70.6 70.51 70.93 70.9 70.6 70.3
01/03/2019 04:39:03 64.06 64.1 64.58 61.9 61.8 61.4 70.43 70.71 70.93 70.9 70.6 70.3
01/03/2019 04:39:04 65.88 65.57 65.57 61.9 61.8 61.4 71.33 71.32 71.32 70.9 70.6 70.3
01/03/2019 04:39:05 62.8 65.75 65.75 61.9 61.8 61.4 70.06 71.21 71.32 70.9 70.6 70.3
01/03/2019 04:39:06 62.19 63.79 65.75 61.9 61.8 61.4 70.29 70.5 71.32 70.9 70.6 70.3
01/03/2019 04:39:07 64.1 64.28 65.75 61.9 61.8 61.4 70.83 70.93 71.32 70.9 70.6 70.3
01/03/2019 04:39:08 62.52 63.56 65.75 61.9 61.8 61.4 69.99 70.7 71.32 70.9 70.6 70.3
01/03/2019 04:39:09 63.45 63.63 65.75 61.9 61.8 61.4 70.98 70.8 71.32 70.9 70.6 70.3
01/03/2019 04:39:10 61.86 62.95 65.75 61.9 61.8 61.4 69.95 70.58 71.32 70.9 70.6 70.3
01/03/2019 04:39:11 64.5 64.04 65.75 61.9 61.8 61.4 71.03 70.89 71.32 70.9 70.6 70.3
01/03/2019 04:39:12 64.34 64.6 65.75 61.9 61.8 61.4 70.87 71.12 71.32 70.9 70.6 70.3
01/03/2019 04:39:13 66.32 66.39 66.39 62 61.8 61.4 71.66 71.78 71.78 71 70.6 70.3
01/03/2019 04:39:14 61.66 65.73 66.39 62 61.8 61.4 70.06 71.38 71.78 71 70.6 70.3
01/03/2019 04:39:15 61.39 63.68 66.39 62 61.8 61.4 69.68 70.62 71.78 70.9 70.6 70.3
01/03/2019 04:39:16 61.41 62.41 66.39 62 61.8 61.4 70.26 70.36 71.78 70.9 70.6 70.3
01/03/2019 04:39:17 61.61 61.88 66.39 62 61.8 61.4 69.85 70.24 71.78 71 70.6 70.3
01/03/2019 04:39:18 61.33 61.72 66.39 62 61.8 61.4 68.84 69.99 71.78 70.9 70.6 70.3
01/03/2019 04:39:19 64.79 64.08 66.39 62 61.8 61.4 70.91 70.52 71.78 71 70.6 70.3
01/03/2019 04:39:20 61.48 63.7 66.39 62 61.8 61.4 69.93 70.33 71.78 71 70.6 70.3
01/03/2019 04:39:21 62.85 63.02 66.39 62 61.8 61.4 70 70.19 71.78 71 70.6 70.3
01/03/2019 04:39:22 61.76 63.08 66.39 62 61.8 61.4 69.63 70.25 71.78 71 70.6 70.3
01/03/2019 04:39:23 61.49 62.14 66.39 62 61.8 61.4 69.37 69.76 71.78 71 70.6 70.3
01/03/2019 04:39:24 61.29 61.81 66.39 62 61.8 61.4 69.49 69.68 71.78 71 70.6 70.3
01/03/2019 04:39:25 61.37 61.46 66.39 62 61.8 61.4 70.17 69.98 71.78 71 70.6 70.3
01/03/2019 04:39:26 61.43 61.51 66.39 62 61.8 61.4 69.71 70.06 71.78 71 70.6 70.3
01/03/2019 04:39:27 61.34 61.43 66.39 62 61.8 61.4 69.55 70 71.78 71 70.6 70.3
01/03/2019 04:39:28 61.63 61.59 66.39 62 61.8 61.4 69.44 69.56 71.78 71 70.6 70.3
01/03/2019 04:39:29 61.74 61.74 66.39 62 61.8 61.4 70.06 69.92 71.78 71 70.6 70.3
01/03/2019 04:39:30 61.54 61.73 66.39 62 61.8 61.4 70.34 70.22 71.78 71 70.6 70.3
01/03/2019 04:39:31 61.66 61.71 66.39 62 61.8 61.4 70.68 70.57 71.78 71 70.6 70.3
01/03/2019 04:39:32 62.13 61.98 66.39 62 61.8 61.4 71.25 71.13 71.78 71 70.6 70.3
01/03/2019 04:39:33 61.63 61.99 66.39 62 61.8 61.4 71.28 71.43 71.78 71 70.6 70.3
01/03/2019 04:39:34 61.77 61.8 66.39 62 61.8 61.4 70.68 71.15 71.78 71 70.6 70.3
01/03/2019 04:39:35 61.66 61.82 66.39 62 61.8 61.4 70.94 71.07 71.78 71 70.6 70.3
01/03/2019 04:39:36 61.56 61.7 66.39 62 61.8 61.4 70.92 71.11 71.78 71 70.6 70.3
01/03/2019 04:39:37 61.54 61.71 66.39 62 61.8 61.4 72.04 71.73 71.78 71 70.6 70.3
01/03/2019 04:39:38 61.81 61.78 66.39 62 61.8 61.4 73.51 73.17 73.17 71 70.6 70.3
01/03/2019 04:39:39 61.41 61.71 66.39 62 61.8 61.4 70.82 72.72 73.17 71 70.6 70.3
01/03/2019 04:39:40 61.72 61.67 66.39 62 61.8 61.4 71.01 71.68 73.17 71 70.6 70.3
01/03/2019 04:39:41 61.65 61.76 66.39 62 61.8 61.4 70.98 71.33 73.17 71 70.6 70.3
01/03/2019 04:39:42 61.76 61.75 66.39 62 61.8 61.4 70.04 71.14 73.17 71 70.6 70.3
01/03/2019 04:39:43 61.39 61.76 65.73 62 61.8 61.4 71.1 71.09 73.17 71 70.6 70.3
01/03/2019 04:39:44 61.53 61.7 64.08 62 61.8 61.4 70.91 71.14 73.17 71 70.6 70.3
01/03/2019 04:39:45 61.36 61.52 64.08 62 61.8 61.4 70.7 71.09 73.17 71 70.6 70.3
01/03/2019 04:39:46 61.5 61.51 64.08 62 61.8 61.4 70.68 70.78 73.17 71 70.6 70.3
01/03/2019 04:39:47 61.34 61.47 64.08 62 61.8 61.4 70.6 70.9 73.17 71 70.6 70.3
01/03/2019 04:39:48 61.31 61.46 64.08 62 61.8 61.4 70.37 70.6 73.17 71 70.6 70.3
01/03/2019 04:39:49 61.72 61.61 63.7 62 61.8 61.4 70.71 70.66 73.17 71 70.6 70.3
01/03/2019 04:39:50 61.61 61.68 63.08 62 61.8 61.4 70.52 70.75 73.17 71 70.6 70.3
01/03/2019 04:39:51 61.56 61.68 63.08 62 61.8 61.4 69.9 70.54 73.17 71 70.6 70.3
01/03/2019 04:39:52 61.41 61.66 62.14 62 61.8 61.4 69.7 70.26 73.17 71 70.6 70.3
01/03/2019 04:39:53 61.59 61.58 61.99 62 61.8 61.4 70.23 70.22 73.17 71 70.6 70.3
01/03/2019 04:39:54 61.68 61.74 61.99 62 61.8 61.4 70.3 70.41 73.17 71 70.6 70.3
01/03/2019 04:39:55 61.5 61.63 61.99 62 61.8 61.4 70.01 70.28 73.17 71 70.6 70.3
01/03/2019 04:39:56 61.59 61.69 61.99 62 61.8 61.4 71.27 70.98 73.17 71 70.6 70.3
01/03/2019 04:39:57 61.34 61.61 61.99 62 61.8 61.4 69.36 70.81 73.17 71 70.6 70.3
01/03/2019 04:39:58 61.41 61.52 61.99 62 61.8 61.4 70.07 70.16 73.17 71 70.6 70.3
01/03/2019 04:39:59 61.14 61.44 61.99 62 61.8 61.4 70.24 70.32 73.17 71 70.6 70.3
01/03/2019 04:40:00 60.96 61.27 61.99 62 61.8 61.4 69.54 70.18 73.17 71 70.6 70.3
01/03/2019 04:40:01 60.88 61.1 61.99 62 61.8 61.4 69.46 69.86 73.17 71 70.6 70.3
01/03/2019 04:40:02 61 61.06 61.99 62 61.8 61.4 70.81 70.4 73.17 71 70.6 70.3
01/03/2019 04:40:03 61.3 61.25 61.82 62 61.8 61.4 70.99 70.87 73.17 71 70.6 70.3
01/03/2019 04:40:04 61.28 61.33 61.82 62 61.8 61.4 70.54 70.75 73.17 71 70.6 70.3
01/03/2019 04:40:05 60.91 61.27 61.78 62 61.8 61.4 70.2 70.63 73.17 71 70.6 70.3
01/03/2019 04:40:06 61.1 61.11 61.78 62 61.8 61.4 70.08 70.48 73.17 71 70.6 70.3
01/03/2019 04:40:07 60.85 61.1 61.78 61.9 61.8 61.4 69.95 70.27 73.17 71 70.6 70.3
01/03/2019 04:40:08 61.04 61.06 61.76 61.9 61.8 61.4 70.48 70.36 72.72 71 70.6 70.3
01/03/2019 04:40:09 61.06 61.11 61.76 61.9 61.8 61.4 69.87 70.34 71.68 71 70.6 70.3
01/03/2019 04:40:10 60.98 61.1 61.76 61.9 61.8 61.4 69.55 70.07 71.33 71 70.6 70.3
01/03/2019 04:40:11 61.31 61.23 61.76 61.9 61.8 61.4 70.21 70.15 71.14 71 70.6 70.3
01/03/2019 04:40:12 61.1 61.2 61.76 61.9 61.8 61.4 69.99 70.13 71.14 71 70.6 70.3
01/03/2019 04:40:13 61.3 61.31 61.74 61.9 61.8 61.4 70.13 70.19 71.14 71 70.6 70.3
01/03/2019 04:40:14 60.95 61.28 61.74 61.9 61.8 61.4 69.82 70.21 71.09 70.9 70.6 70.3
01/03/2019 04:40:15 60.9 61.09 61.74 61.9 61.8 61.4 69.74 70.03 70.98 70.9 70.6 70.3
01/03/2019 04:40:16 61.12 61.13 61.74 61.9 61.8 61.4 70.2 70.16 70.98 70.9 70.6 70.3
01/03/2019 04:40:17 61.15 61.22 61.74 61.9 61.8 61.4 69.91 70.13 70.98 70.9 70.6 70.3
01/03/2019 04:40:18 61.23 61.25 61.74 61.9 61.8 61.4 70.67 70.51 70.98 70.9 70.6 70.3
01/03/2019 04:40:19 61.11 61.23 61.74 61.9 61.8 61.4 71.37 71.06 71.06 70.8 70.6 70.3
01/03/2019 04:40:20 61.04 61.21 61.74 61.9 61.8 61.4 71.04 71.18 71.18 70.8 70.6 70.3
01/03/2019 04:40:21 61.4 61.29 61.74 61.9 61.8 61.4 71.27 71.31 71.31 70.7 70.6 70.3
01/03/2019 04:40:22 61.23 61.37 61.74 61.9 61.7 61.4 72.05 71.79 71.79 70.7 70.6 70.3
01/03/2019 04:40:23 61.37 61.35 61.74 61.9 61.7 61.4 71.48 71.79 71.79 70.7 70.6 70.3
01/03/2019 04:40:24 61.28 61.44 61.69 61.9 61.7 61.4 70.46 71.7 71.79 70.7 70.6 70.3
01/03/2019 04:40:25 60.94 61.3 61.69 61.9 61.7 61.4 70.77 71.04 71.79 70.7 70.6 70.3
01/03/2019 04:40:26 61.29 61.29 61.61 61.9 61.7 61.4 71.77 72.05 72.05 70.7 70.6 70.3
01/03/2019 04:40:27 61.09 61.27 61.52 61.9 61.7 61.4 71.11 71.28 72.05 70.7 70.6 70.3
01/03/2019 04:40:28 61.37 61.33 61.44 61.9 61.7 61.4 70.52 71.31 72.05 70.7 70.6 70.3
01/03/2019 04:40:29 61.3 61.38 61.44 61.9 61.7 61.4 72.16 71.78 72.05 70.7 70.6 70.3
01/03/2019 04:40:30 60.99 61.31 61.44 61.9 61.7 61.4 74.01 73.47 73.47 70.7 70.6 70.3
01/03/2019 04:40:31 61.2 61.27 61.44 61.9 61.7 61.4 71.74 73.59 73.59 70.6 70.6 70.3
01/03/2019 04:40:32 61.07 61.21 61.44 61.9 61.7 61.4 70.41 72.29 73.59 70.6 70.6 70.3
01/03/2019 04:40:33 60.95 61.14 61.44 61.9 61.7 61.4 69.86 71.23 73.59 70.6 70.6 70.3
01/03/2019 04:40:34 60.89 61.06 61.44 61.9 61.7 61.4 69.76 70.42 73.59 70.6 70.6 70.3
01/03/2019 04:40:35 60.83 60.97 61.44 61.9 61.7 61.4 69.58 70.04 73.59 70.6 70.6 70.3
01/03/2019 04:40:36 61.01 61.01 61.44 61.9 61.7 61.4 70.21 70.15 73.59 70.6 70.6 70.3
01/03/2019 04:40:37 61.31 61.23 61.44 61.9 61.7 61.4 70.57 70.48 73.59 70.6 70.6 70.3
01/03/2019 04:40:38 60.64 61.17 61.44 61.9 61.7 61.4 68.98 70.37 73.59 70.6 70.6 70.3
01/03/2019 04:40:39 61.03 61.01 61.44 61.9 61.7 61.4 69.23 69.54 73.59 70.5 70.6 70.3
01/03/2019 04:40:40 60.97 61.07 61.44 61.9 61.7 61.4 69.84 69.81 73.59 70.5 70.6 70.3
01/03/2019 04:40:41 60.99 61.03 61.44 61.9 61.7 61.4 69.85 69.85 73.59 70.5 70.6 70.3
01/03/2019 04:40:42 61.11 61.1 61.44 61.9 61.7 61.4 69.82 69.92 73.59 70.5 70.6 70.3
01/03/2019 04:40:43 61 61.08 61.44 61.9 61.7 61.4 69.69 69.86 73.59 70.5 70.6 70.3
01/03/2019 04:40:44 61.06 61.15 61.44 61.9 61.7 61.4 69.29 69.79 73.59 70.5 70.6 70.3
01/03/2019 04:40:45 61.03 61.15 61.44 61.9 61.7 61.4 70.04 69.98 73.59 70.5 70.6 70.3
01/03/2019 04:40:46 60.99 61.12 61.44 61.9 61.7 61.4 70.33 70.34 73.59 70.5 70.6 70.3
01/03/2019 04:40:47 61.19 61.19 61.44 61.8 61.7 61.4 71.12 71.01 73.59 70.5 70.6 70.3
01/03/2019 04:40:48 61.11 61.2 61.44 61.8 61.7 61.4 69.23 70.82 73.59 70.5 70.6 70.3
01/03/2019 04:40:49 61.18 61.26 61.44 61.8 61.7 61.4 69.55 69.96 73.59 70.5 70.6 70.3
01/03/2019 04:40:50 61.01 61.16 61.44 61.8 61.7 61.4 69.87 69.91 73.59 70.5 70.6 70.3
01/03/2019 04:40:51 61.23 61.27 61.44 61.8 61.7 61.4 69.66 69.96 73.59 70.5 70.6 70.3
01/03/2019 04:40:52 61.05 61.22 61.44 61.8 61.7 61.4 69.96 69.91 73.59 70.5 70.6 70.3
01/03/2019 04:40:53 60.88 61.17 61.44 61.8 61.7 61.4 69.61 69.93 73.59 70.4 70.6 70.3
01/03/2019 04:40:54 61.2 61.17 61.38 61.8 61.7 61.4 69.94 69.92 73.59 70.4 70.6 70.3
01/03/2019 04:40:55 61.09 61.14 61.38 61.8 61.7 61.4 70.24 70.21 73.59 70.4 70.6 70.3
01/03/2019 04:40:56 61.3 61.29 61.38 61.8 61.7 61.4 70.19 70.26 73.59 70.4 70.6 70.3
01/03/2019 04:40:57 61.13 61.35 61.38 61.8 61.7 61.4 69.5 70.28 73.59 70.4 70.6 70.3
01/03/2019 04:40:58 61.18 61.23 61.38 61.8 61.7 61.4 69.88 69.9 73.59 70.4 70.6 70.3
01/03/2019 04:40:59 61.3 61.34 61.35 61.8 61.7 61.4 70.44 70.38 73.59 70.4 70.6 70.3
01/03/2019 04:41:00 61.08 61.41 61.41 61.8 61.7 61.4 70.25 70.45 73.59 70.5 70.6 70.3
01/03/2019 04:41:01 61.12 61.2 61.41 61.8 61.7 61.4 69.55 70.23 72.29 70.4 70.6 70.3
01/03/2019 04:41:02 60.81 61.14 61.41 61.8 61.7 61.4 69.41 69.76 71.23 70.4 70.6 70.3
01/03/2019 04:41:03 61.22 61.14 61.41 61.8 61.7 61.4 70.14 69.99 71.01 70.4 70.6 70.3
01/03/2019 04:41:04 61.14 61.26 61.41 61.8 61.7 61.4 69.96 70.11 71.01 70.4 70.6 70.3
01/03/2019 04:41:05 61.01 61.14 61.41 61.8 61.7 61.4 69.86 69.99 71.01 70.4 70.6 70.3
01/03/2019 04:41:06 60.84 61.09 61.41 61.8 61.7 61.4 69.56 69.94 71.01 70.4 70.6 70.3
01/03/2019 04:41:07 60.91 60.97 61.41 61.8 61.7 61.4 69.25 69.68 71.01 70.4 70.6 70.3
01/03/2019 04:41:08 60.96 61.03 61.41 61.8 61.7 61.4 69.41 69.54 71.01 70.4 70.6 70.3
01/03/2019 04:41:09 61.13 61.11 61.41 61.8 61.7 61.4 69.89 69.86 71.01 70.4 70.6 70.3
01/03/2019 04:41:10 61.05 61.16 61.41 61.8 61.7 61.4 69.49 69.88 71.01 70.4 70.6 70.3
01/03/2019 04:41:11 60.82 61.04 61.41 61.8 61.7 61.4 68.96 69.51 71.01 70.4 70.6 70.3
01/03/2019 04:41:12 61.03 61.05 61.41 61.8 61.7 61.4 69.27 69.33 71.01 70.4 70.6 70.3
01/03/2019 04:41:13 61.1 61.16 61.41 61.8 61.7 61.4 69.11 69.26 71.01 70.4 70.6 70.3
01/03/2019 04:41:14 61.09 61.22 61.41 61.8 61.7 61.4 69.74 69.56 71.01 70.4 70.6 70.3
01/03/2019 04:41:15 61.09 61.14 61.41 61.8 61.7 61.4 69.72 69.74 71.01 70.4 70.6 70.3
01/03/2019 04:41:16 61.06 61.11 61.41 61.8 61.7 61.4 69 69.63 71.01 70.4 70.6 70.3
01/03/2019 04:41:17 60.84 61.08 61.41 61.8 61.7 61.4 69.02 69.31 70.82 70.4 70.6 70.3
01/03/2019 04:41:18 61.13 61.06 61.41 61.8 61.7 61.4 69.2 69.29 70.45 70.4 70.6 70.3
01/03/2019 04:41:19 61.32 61.26 61.41 61.8 61.7 61.4 69.95 69.69 70.45 70.4 70.6 70.3
01/03/2019 04:41:20 61.04 61.25 61.41 61.8 61.7 61.4 69.45 69.78 70.45 70.4 70.6 70.3
01/03/2019 04:41:21 61.01 61.18 61.41 61.8 61.7 61.4 69 69.54 70.45 70.4 70.6 70.3
01/03/2019 04:41:22 60.81 61.04 61.41 61.8 61.7 61.4 69.04 69.21 70.45 70.4 70.6 70.3
01/03/2019 04:41:23 61.13 61.1 61.41 61.8 61.7 61.4 70.12 69.88 70.45 70.4 70.6 70.3
01/03/2019 04:41:24 61.09 61.18 61.41 61.8 61.7 61.4 69.3 69.8 70.45 70.4 70.6 70.3
01/03/2019 04:41:25 60.92 61.15 61.41 61.8 61.7 61.4 69.13 69.56 70.45 70.4 70.6 70.3
01/03/2019 04:41:26 60.78 61.12 61.41 61.8 61.7 61.4 68.95 69.34 70.45 70.4 70.6 70.3
01/03/2019 04:41:27 60.93 60.97 61.41 61.8 61.7 61.4 69.04 69.16 70.45 70.4 70.6 70.3
01/03/2019 04:41:28 61.23 61.18 61.41 61.8 61.7 61.4 69.95 69.79 70.45 70.4 70.6 70.3
01/03/2019 04:41:29 61.58 61.44 61.44 61.8 61.7 61.4 70.04 69.97 70.45 70.4 70.6 70.3
01/03/2019 04:41:30 61.45 61.53 61.53 61.7 61.7 61.4 69.54 69.9 70.23 70.4 70.6 70.3
01/03/2019 04:41:31 60.97 61.46 61.53 61.7 61.7 61.4 69.73 69.83 70.11 70.4 70.6 70.3
01/03/2019 04:41:32 61.14 61.28 61.53 61.7 61.7 61.4 69.48 69.84 70.11 70.4 70.6 70.3
01/03/2019 04:41:33 60.9 61.13 61.53 61.7 61.7 61.4 69.7 69.83 70.11 70.4 70.6 70.3
01/03/2019 04:41:34 61.46 61.38 61.53 61.7 61.7 61.4 70.23 70.12 70.12 70.4 70.6 70.3
01/03/2019 04:41:35 61.1 61.28 61.53 61.7 61.7 61.4 69.64 70.1 70.12 70.4 70.6 70.3
01/03/2019 04:41:36 61.13 61.26 61.53 61.7 61.7 61.4 69.89 69.95 70.12 70.4 70.6 70.3
01/03/2019 04:41:37 61.07 61.2 61.53 61.7 61.7 61.4 69.6 69.84 70.12 70.4 70.6 70.3
01/03/2019 04:41:38 60.92 61.1 61.53 61.7 61.7 61.4 70.01 69.96 70.12 70.4 70.6 70.3
01/03/2019 04:41:39 61.11 61.18 61.53 61.7 61.7 61.4 69.44 69.98 70.12 70.4 70.6 70.3
01/03/2019 04:41:40 60.86 61.07 61.53 61.7 61.7 61.4 69.17 69.64 70.12 70.4 70.6 70.3
01/03/2019 04:41:41 60.88 60.98 61.53 61.7 61.7 61.4 69.17 69.33 70.12 70.3 70.6 70.3
01/03/2019 04:41:42 61.01 61.05 61.53 61.7 61.6 61.4 69.91 69.75 70.12 70.3 70.6 70.3
01/03/2019 04:41:43 61.02 61.12 61.53 61.7 61.6 61.4 69.76 69.83 70.12 70.3 70.6 70.3
01/03/2019 04:41:44 60.98 61.07 61.53 61.7 61.6 61.4 69.07 69.78 70.12 70.3 70.6 70.3
01/03/2019 04:41:45 61.11 61.11 61.53 61.7 61.6 61.4 69.06 69.41 70.12 70.3 70.6 70.3
01/03/2019 04:41:46 60.92 61.07 61.53 61.7 61.6 61.4 68.73 69.24 70.12 70.3 70.6 70.3
01/03/2019 04:41:47 61.08 61.14 61.53 61.7 61.6 61.4 69.86 69.6 70.12 70.3 70.6 70.3
01/03/2019 04:41:48 60.9 61.05 61.53 61.7 61.6 61.4 69.81 69.77 70.12 70.3 70.6 70.3
01/03/2019 04:41:49 61.18 61.17 61.53 61.7 61.6 61.4 69.52 69.94 70.12 70.3 70.6 70.3
01/03/2019 04:41:50 60.77 61.08 61.53 61.7 61.6 61.4 68.81 69.52 70.12 70.3 70.6 70.3
01/03/2019 04:41:51 60.94 61.02 61.53 61.7 61.6 61.4 69.05 69.19 70.12 70.3 70.6 70.3
01/03/2019 04:41:52 61.23 61.13 61.53 61.6 61.6 61.4 70.07 69.77 70.12 70.3 70.6 70.3
01/03/2019 04:41:53 61.12 61.19 61.53 61.6 61.6 61.4 70.13 70.09 70.12 70.3 70.6 70.3
01/03/2019 04:41:54 60.9 61.14 61.53 61.6 61.6 61.4 69.91 70.24 70.24 70.3 70.6 70.3
01/03/2019 04:41:55 60.95 61.03 61.53 61.6 61.6 61.4 69.6 69.98 70.24 70.3 70.6 70.3
01/03/2019 04:41:56 61 61.03 61.53 61.6 61.6 61.4 70.29 70.21 70.24 70.3 70.6 70.3
01/03/2019 04:41:57 61.03 61.07 61.53 61.6 61.6 61.4 69.98 70.26 70.26 70.3 70.6 70.3
01/03/2019 04:41:58 61.01 61.18 61.53 61.6 61.6 61.4 69.96 70.12 70.26 70.3 70.6 70.3
01/03/2019 04:41:59 60.84 61.03 61.53 61.6 61.6 61.4 70.05 70.2 70.26 70.3 70.6 70.3
01/03/2019 04:42:00 61.03 61.06 61.46 61.6 61.6 61.4 69.53 70 70.26 70.3 70.6 70.3
01/03/2019 04:42:01 61.08 61.18 61.38 61.6 61.6 61.4 70.07 70.08 70.26 70.3 70.6 70.3
01/03/2019 04:42:02 60.97 61.07 61.38 61.6 61.6 61.4 70.31 70.34 70.34 70.3 70.6 70.3
01/03/2019 04:42:03 60.98 61.08 61.38 61.6 61.6 61.4 69.79 70.2 70.34 70.3 70.6 70.3
01/03/2019 04:42:04 60.89 60.99 61.28 61.6 61.6 61.4 69.7 69.96 70.34 70.3 70.6 70.3
01/03/2019 04:42:05 61.21 61.19 61.26 61.6 61.6 61.4 70.92 70.68 70.68 70.3 70.6 70.3
01/03/2019 04:42:06 61.26 61.28 61.28 61.6 61.6 61.4 70.96 70.93 70.93 70.3 70.6 70.3
01/03/2019 04:42:07 61.02 61.33 61.33 61.6 61.6 61.4 70.31 70.86 70.93 70.3 70.6 70.3
01/03/2019 04:42:08 61.39 61.32 61.33 61.6 61.6 61.4 72.03 71.77 71.77 70.3 70.6 70.3
01/03/2019 04:42:09 61.41 61.47 61.47 61.6 61.6 61.4 70.93 71.91 71.91 70.3 70.6 70.3
01/03/2019 04:42:10 61.3 61.43 61.47 61.6 61.6 61.4 70.58 71.2 71.91 70.3 70.6 70.3
01/03/2019 04:42:11 61.65 61.54 61.54 61.6 61.6 61.4 70.87 71.05 71.91 70.3 70.6 70.3
01/03/2019 04:42:12 61.14 61.53 61.54 61.6 61.6 61.4 69.87 70.98 71.91 70.3 70.6 70.3
01/03/2019 04:42:13 61.19 61.31 61.54 61.6 61.6 61.4 69.44 70.18 71.91 70.3 70.6 70.3
01/03/2019 04:42:14 60.82 61.24 61.54 61.6 61.6 61.4 69.84 69.92 71.91 70.3 70.6 70.3
01/03/2019 04:42:15 61.04 61.11 61.54 61.5 61.6 61.4 69.77 69.97 71.91 70.2 70.6 70.3
01/03/2019 04:42:16 61.05 61.14 61.54 61.5 61.6 61.4 70.39 70.19 71.91 70.2 70.6 70.3
01/03/2019 04:42:17 61.13 61.12 61.54 61.5 61.6 61.4 69.83 70.23 71.91 70.2 70.6 70.3
01/03/2019 04:42:18 60.86 61.09 61.54 61.5 61.6 61.4 68.92 69.94 71.91 70.2 70.6 70.3
01/03/2019 04:42:19 61.16 61.15 61.54 61.5 61.6 61.4 69.66 69.59 71.91 70.2 70.6 70.3
01/03/2019 04:42:20 61.24 61.24 61.54 61.5 61.6 61.4 70.02 69.87 71.91 70.2 70.6 70.3
01/03/2019 04:42:21 61.44 61.38 61.54 61.5 61.6 61.4 69.92 69.99 71.91 70.2 70.6 70.3
01/03/2019 04:42:22 61.32 61.43 61.54 61.5 61.6 61.4 69.86 70.16 71.91 70.2 70.6 70.3
01/03/2019 04:42:23 60.83 61.32 61.54 61.5 61.6 61.4 68.74 69.88 71.91 70.2 70.6 70.3
01/03/2019 04:42:24 60.86 61.01 61.54 61.5 61.6 61.4 69.51 69.37 71.91 70.2 70.6 70.3
01/03/2019 04:42:25 61.18 61.13 61.54 61.5 61.6 61.4 70.09 69.89 71.91 70.2 70.6 70.3
01/03/2019 04:42:26 61.41 61.34 61.54 61.5 61.6 61.4 70.13 70.09 71.91 70.2 70.5 70.3
01/03/2019 04:42:27 61.08 61.26 61.54 61.5 61.6 61.4 69.75 70.06 71.91 70.2 70.5 70.3
01/03/2019 04:42:28 61.06 61.2 61.54 61.5 61.6 61.4 69.49 69.95 71.91 70.2 70.5 70.3
01/03/2019 04:42:29 61.01 61.09 61.54 61.5 61.6 61.4 69.67 69.69 71.91 70.2 70.5 70.3
01/03/2019 04:42:30 61.07 61.11 61.54 61.5 61.6 61.4 70.33 70.15 71.91 70.2 70.5 70.3
01/03/2019 04:42:31 60.54 61.1 61.54 61.5 61.6 61.4 69.49 70.11 71.91 70.2 70.5 70.3
01/03/2019 04:42:32 60.79 60.88 61.54 61.5 61.6 61.4 70.36 70.3 71.91 70.2 70.5 70.3
01/03/2019 04:42:33 60.71 60.82 61.54 61.5 61.6 61.4 70.32 70.39 71.91 70.2 70.5 70.3
01/03/2019 04:42:34 60.93 60.91 61.54 61.5 61.6 61.4 69.82 70.29 71.91 70.2 70.5 70.3
01/03/2019 04:42:35 61.15 61.09 61.54 61.5 61.6 61.4 70.3 70.34 71.91 70.2 70.5 70.3
01/03/2019 04:42:36 61.12 61.2 61.54 61.5 61.6 61.4 70.21 70.36 71.91 70.2 70.5 70.3
01/03/2019 04:42:37 60.99 61.28 61.54 61.5 61.6 61.4 70.1 70.58 71.91 70.2 70.5 70.3
01/03/2019 04:42:38 60.96 61.09 61.54 61.5 61.6 61.4 70.37 70.33 71.91 70.2 70.5 70.3
01/03/2019 04:42:39 61.11 61.08 61.54 61.5 61.6 61.4 70.73 70.68 71.2 70.2 70.5 70.3
01/03/2019 04:42:40 60.96 61.11 61.54 61.5 61.6 61.4 69.92 70.63 71.05 70.2 70.5 70.3
01/03/2019 04:42:41 61.17 61.19 61.53 61.5 61.6 61.4 71.19 71.01 71.01 70.2 70.5 70.3
01/03/2019 04:42:42 60.93 61.09 61.43 61.5 61.6 61.4 70.3 70.86 71.01 70.2 70.5 70.3
01/03/2019 04:42:43 61.11 61.1 61.43 61.5 61.6 61.4 70.35 70.55 71.01 70.2 70.5 70.3
01/03/2019 04:42:44 60.96 61.11 61.43 61.5 61.6 61.4 70.46 70.58 71.01 70.2 70.5 70.3
01/03/2019 04:42:45 61.08 61.08 61.43 61.5 61.6 61.4 70.07 70.49 71.01 70.2 70.5 70.3
01/03/2019 04:42:46 60.95 61.1 61.43 61.5 61.6 61.4 69.58 70.19 71.01 70.2 70.5 70.3
01/03/2019 04:42:47 61.15 61.15 61.43 61.5 61.6 61.4 69.7 70.02 71.01 70.2 70.5 70.3
01/03/2019 04:42:48 60.79 61.05 61.43 61.5 61.6 61.4 69.45 69.75 71.01 70.2 70.5 70.3
01/03/2019 04:42:49 61.53 61.3 61.43 61.5 61.6 61.4 70.92 70.43 71.01 70.2 70.5 70.3
01/03/2019 04:42:50 60.98 61.43 61.43 61.5 61.6 61.4 69.91 70.59 71.01 70.2 70.5 70.3
01/03/2019 04:42:51 61.36 61.31 61.43 61.5 61.6 61.4 70.76 70.64 71.01 70.2 70.5 70.3
01/03/2019 04:42:52 60.69 61.23 61.43 61.5 61.6 61.4 71.66 71.33 71.33 70.2 70.5 70.3
01/03/2019 04:42:53 60.43 60.87 61.43 61.5 61.6 61.4 70.42 71.31 71.33 70.2 70.5 70.3
01/03/2019 04:42:54 60.49 60.67 61.43 61.5 61.6 61.4 71.76 71.68 71.68 70.2 70.5 70.3
01/03/2019 04:42:55 60.37 60.64 61.43 61.5 61.6 61.4 71.57 72.22 72.22 70.2 70.5 70.3
01/03/2019 04:42:56 60.39 60.53 61.43 61.5 61.6 61.4 70.71 71.57 72.22 70.2 70.5 70.3
01/03/2019 04:42:57 60.42 60.49 61.43 61.5 61.6 61.4 71.58 71.55 72.22 70.2 70.5 70.3
01/03/2019 04:42:58 60.66 60.63 61.43 61.5 61.6 61.4 71.3 71.95 72.22 70.2 70.5 70.3
01/03/2019 04:42:59 60.6 60.66 61.43 61.5 61.6 61.4 71.67 71.59 72.22 70.2 70.5 70.3
01/03/2019 04:43:00 60.63 60.73 61.43 61.5 61.6 61.4 71.07 71.58 72.22 70.2 70.5 70.3
01/03/2019 04:43:01 60.53 60.69 61.43 61.5 61.6 61.4 71.41 71.51 72.22 70.2 70.5 70.3
01/03/2019 04:43:02 60.8 60.76 61.43 61.5 61.6 61.4 72.08 72.05 72.22 70.2 70.5 70.3
01/03/2019 04:43:03 60.81 60.88 61.43 61.5 61.6 61.4 72.83 72.62 72.62 70.2 70.5 70.3
01/03/2019 04:43:04 60.49 60.8 61.43 61.5 61.6 61.4 71.3 72.5 72.62 70.2 70.5 70.3
01/03/2019 04:43:05 60.66 60.69 61.43 61.5 61.6 61.4 70.94 71.72 72.62 70.2 70.5 70.3
01/03/2019 04:43:06 60.51 60.63 61.43 61.4 61.6 61.4 73.52 73.03 73.03 70.2 70.5 70.3
01/03/2019 04:43:07 60.4 60.64 61.43 61.4 61.6 61.4 71.83 72.85 73.03 70.2 70.5 70.3
01/03/2019 04:43:08 60.58 60.6 61.43 61.4 61.6 61.4 72.6 72.61 73.03 70.2 70.5 70.3
01/03/2019 04:43:09 60.55 60.69 61.43 61.4 61.6 61.4 72.66 72.99 73.03 70.2 70.5 70.3
01/03/2019 04:43:10 60.31 60.6 61.43 61.4 61.6 61.4 71.62 72.52 73.03 70.2 70.5 70.3
01/03/2019 04:43:11 60.4 60.43 61.43 61.4 61.6 61.4 71.42 72 73.03 70.3 70.5 70.3
01/03/2019 04:43:12 60.3 60.5 61.43 61.4 61.6 61.4 72.55 72.3 73.03 70.3 70.5 70.3
01/03/2019 04:43:13 60.47 60.5 61.43 61.4 61.6 61.4 72.45 72.42 73.03 70.3 70.6 70.3
01/03/2019 04:43:14 60.43 60.56 61.43 61.4 61.6 61.4 71.62 72.41 73.03 70.3 70.6 70.3
01/03/2019 04:43:15 60.42 60.52 61.43 61.4 61.6 61.4 70.48 71.91 73.03 70.3 70.6 70.3
01/03/2019 04:43:16 60.26 60.42 61.43 61.4 61.6 61.4 71.23 71.37 73.03 70.3 70.6 70.3
01/03/2019 04:43:17 60.41 60.43 61.43 61.4 61.6 61.4 70.45 71.35 73.03 70.3 70.6 70.3
01/03/2019 04:43:18 60.27 60.38 61.43 61.4 61.6 61.4 69.74 70.56 73.03 70.3 70.6 70.3
01/03/2019 04:43:19 60.35 60.42 61.43 61.4 61.6 61.4 69.65 70.03 73.03 70.3 70.5 70.3
01/03/2019 04:43:20 59.98 60.39 61.31 61.4 61.6 61.4 69.07 69.89 73.03 70.3 70.5 70.3
01/03/2019 04:43:21 60.03 60.14 61.23 61.4 61.6 61.4 68.94 69.37 73.03 70.3 70.5 70.3
01/03/2019 04:43:22 60.28 60.26 60.88 61.4 61.6 61.4 69.7 69.53 73.03 70.3 70.5 70.3
01/03/2019 04:43:23 60.35 60.36 60.88 61.4 61.6 61.4 70.05 70.01 73.03 70.3 70.5 70.3
01/03/2019 04:43:24 60.31 60.4 60.88 61.4 61.6 61.4 69.23 69.89 73.03 70.3 70.5 70.3
01/03/2019 04:43:25 60.13 60.35 60.88 61.4 61.6 61.4 68.83 69.48 73.03 70.3 70.5 70.3
01/03/2019 04:43:26 60.34 60.33 60.88 61.4 61.6 61.4 69.28 69.25 73.03 70.3 70.5 70.3
01/03/2019 04:43:27 60.31 60.38 60.88 61.4 61.6 61.4 69.75 69.63 73.03 70.3 70.5 70.3
01/03/2019 04:43:28 60.34 60.39 60.88 61.4 61.6 61.4 69.35 69.62 73.03 70.3 70.5 70.3
01/03/2019 04:43:29 60.18 60.44 60.88 61.4 61.6 61.4 68.94 69.57 73.03 70.3 70.5 70.3
01/03/2019 04:43:30 60.1 60.24 60.88 61.4 61.6 61.4 68.76 69.17 73.03 70.3 70.5 70.3
01/03/2019 04:43:31 60.01 60.18 60.88 61.4 61.6 61.4 68.84 68.95 73.03 70.3 70.5 70.3
01/03/2019 04:43:32 60.22 60.2 60.88 61.4 61.6 61.4 69.48 69.3 73.03 70.3 70.5 70.3
01/03/2019 04:43:33 59.98 60.19 60.8 61.4 61.6 61.4 69.5 69.6 73.03 70.3 70.5 70.3
01/03/2019 04:43:34 60.24 60.24 60.69 61.3 61.6 61.4 68.58 69.44 73.03 70.3 70.5 70.3
01/03/2019 04:43:35 60.26 60.28 60.69 61.3 61.6 61.4 68.87 68.98 73.03 70.2 70.5 70.3
01/03/2019 04:43:36 60.3 60.3 60.69 61.3 61.6 61.4 69.49 69.3 72.99 70.2 70.5 70.3
01/03/2019 04:43:37 60.26 60.35 60.69 61.3 61.6 61.4 69.73 69.62 72.99 70.2 70.5 70.3
01/03/2019 04:43:38 60.11 60.33 60.69 61.3 61.6 61.4 69.33 69.72 72.99 70.2 70.5 70.3
01/03/2019 04:43:39 60.14 60.22 60.6 61.3 61.6 61.4 69.11 69.43 72.52 70.2 70.5 70.3
01/03/2019 04:43:40 60.21 60.27 60.56 61.3 61.6 61.4 69.26 69.31 72.42 70.2 70.5 70.3
01/03/2019 04:43:41 60.16 60.27 60.56 61.3 61.6 61.4 69.38 69.47 72.42 70.2 70.5 70.3
01/03/2019 04:43:42 60.32 60.35 60.56 61.3 61.5 61.4 69.84 69.67 72.42 70.2 70.5 70.3
01/03/2019 04:43:43 60.13 60.3 60.56 61.3 61.5 61.4 69.26 69.67 72.41 70.2 70.5 70.3
01/03/2019 04:43:44 60.05 60.25 60.52 61.3 61.5 61.4 69.01 69.44 71.91 70.2 70.5 70.3
01/03/2019 04:43:45 60.23 60.22 60.44 61.3 61.5 61.4 68.95 69.21 71.37 70.2 70.5 70.3
01/03/2019 04:43:46 60.29 60.33 60.44 61.3 61.5 61.4 70.14 69.84 71.35 70.2 70.5 70.3
01/03/2019 04:43:47 60.64 60.53 60.53 61.3 61.5 61.4 69.71 70.05 70.56 70.2 70.5 70.3
01/03/2019 04:43:48 60.2 60.55 60.55 61.3 61.5 61.4 68.97 69.69 70.05 70.2 70.5 70.3
01/03/2019 04:43:49 60.27 60.35 60.55 61.3 61.5 61.4 69.01 69.25 70.05 70.2 70.5 70.3
01/03/2019 04:43:50 60.39 60.43 60.55 61.2 61.5 61.4 69.78 69.62 70.05 70.2 70.5 70.3
01/03/2019 04:43:51 60.29 60.43 60.55 61.2 61.5 61.4 70 69.88 70.05 70.2 70.5 70.3
01/03/2019 04:43:52 59.78 60.33 60.55 61.2 61.5 61.4 69.38 69.94 70.05 70.2 70.5 70.3
01/03/2019 04:43:53 59.96 60.11 60.55 61.2 61.5 61.4 68.81 69.51 70.05 70.2 70.5 70.3
01/03/2019 04:43:54 60.39 60.25 60.55 61.2 61.5 61.4 69.38 69.33 70.05 70.2 70.5 70.3
01/03/2019 04:43:55 60.55 60.45 60.55 61.2 61.5 61.4 69.76 69.62 70.05 70.2 70.5 70.3
01/03/2019 04:43:56 60.8 60.71 60.71 61.2 61.5 61.4 69.85 69.82 70.05 70.2 70.5 70.3
01/03/2019 04:43:57 60.81 60.9 60.9 61.2 61.5 61.4 69.93 69.96 70.05 70.2 70.5 70.3
01/03/2019 04:43:58 60.17 60.72 60.9 61.2 61.5 61.4 69.44 69.89 70.05 70.2 70.5 70.3
01/03/2019 04:43:59 60.29 60.45 60.9 61.2 61.5 61.4 69.1 69.61 70.05 70.2 70.5 70.3
01/03/2019 04:44:00 60.26 60.44 60.9 61.2 61.5 61.4 69.71 69.74 70.05 70.2 70.5 70.3
01/03/2019 04:44:01 60.34 60.36 60.9 61.2 61.5 61.4 69.78 69.74 70.05 70.2 70.5 70.3
01/03/2019 04:44:02 60.37 60.41 60.9 61.2 61.5 61.4 69.51 69.84 70.05 70.2 70.5 70.3
01/03/2019 04:44:03 60.19 60.42 60.9 61.2 61.5 61.4 69.52 69.62 70.05 70.2 70.5 70.3
01/03/2019 04:44:04 60.04 60.22 60.9 61.1 61.5 61.4 70.3 70.13 70.13 70.2 70.5 70.3
01/03/2019 04:44:05 60.28 60.25 60.9 61.1 61.5 61.4 70.69 70.58 70.58 70.2 70.5 70.3
01/03/2019 04:44:06 60.7 60.57 60.9 61.1 61.5 61.4 70.7 70.71 70.71 70.2 70.5 70.3
01/03/2019 04:44:07 60.62 60.62 60.9 61.1 61.5 61.4 71.9 71.66 71.66 70.2 70.5 70.3
01/03/2019 04:44:08 61.13 60.96 60.96 61.1 61.5 61.4 72.58 72.64 72.64 70.2 70.5 70.3
01/03/2019 04:44:09 60.57 60.92 60.96 61.1 61.5 61.4 71.77 71.99 72.64 70.2 70.5 70.3
01/03/2019 04:44:10 60.73 60.74 60.96 61.1 61.5 61.4 71.96 72.24 72.64 70.3 70.5 70.3
01/03/2019 04:44:11 60.66 60.79 60.96 61.1 61.5 61.4 71.96 72.05 72.64 70.3 70.5 70.3
01/03/2019 04:44:12 60.7 60.75 60.96 61 61.5 61.4 71.75 72.04 72.64 70.3 70.5 70.3
01/03/2019 04:44:13 60.57 60.71 60.96 61 61.5 61.4 70.47 71.85 72.64 70.3 70.5 70.3
01/03/2019 04:44:14 60.42 60.6 60.96 61 61.5 61.4 70.94 71.07 72.64 70.3 70.5 70.3
01/03/2019 04:44:15 60.65 60.67 60.96 61 61.5 61.4 72.44 72.02 72.64 70.3 70.5 70.3
01/03/2019 04:44:16 60.73 60.79 60.96 61 61.5 61.4 71.77 72.04 72.64 70.3 70.5 70.3
01/03/2019 04:44:17 60.48 60.74 60.96 61 61.5 61.4 71.25 71.93 72.64 70.3 70.5 70.3
01/03/2019 04:44:18 60.89 60.8 60.96 61 61.5 61.4 70.89 71.68 72.64 70.3 70.5 70.3
01/03/2019 04:44:19 60.76 60.94 60.96 61 61.5 61.4 70.76 71.25 72.64 70.3 70.5 70.3
01/03/2019 04:44:20 60.48 60.71 60.96 61 61.5 61.4 70.86 71.19 72.64 70.3 70.5 70.3
01/03/2019 04:44:21 60.83 60.83 60.96 61 61.5 61.4 71.33 71.25 72.64 70.3 70.6 70.3
01/03/2019 04:44:22 60.52 60.74 60.96 60.9 61.5 61.4 69.77 71.15 72.64 70.3 70.5 70.3
01/03/2019 04:44:23 60.18 60.62 60.96 60.9 61.5 61.4 69.47 70.36 72.64 70.3 70.5 70.3
01/03/2019 04:44:24 60.05 60.42 60.96 60.9 61.5 61.4 69.46 69.9 72.64 70.3 70.5 70.3
01/03/2019 04:44:25 60.34 60.43 60.96 60.9 61.5 61.4 69.62 69.83 72.64 70.3 70.5 70.3
01/03/2019 04:44:26 60.12 60.29 60.96 60.9 61.5 61.4 69.25 69.74 72.64 70.3 70.5 70.3
01/03/2019 04:44:27 60.09 60.27 60.96 60.9 61.5 61.4 68.89 69.37 72.64 70.3 70.5 70.3
01/03/2019 04:44:28 60.39 60.31 60.96 60.9 61.5 61.4 69.67 69.52 72.64 70.3 70.5 70.3
01/03/2019 04:44:29 60.4 60.49 60.96 60.9 61.5 61.4 69.83 69.73 72.64 70.3 70.5 70.3
01/03/2019 04:44:30 60.04 60.37 60.96 60.9 61.5 61.4 68.68 69.86 72.64 70.3 70.5 70.3
01/03/2019 04:44:31 60.14 60.33 60.96 60.9 61.5 61.4 69.3 69.2 72.64 70.3 70.5 70.3
01/03/2019 04:44:32 60.29 60.29 60.96 60.9 61.5 61.4 69.82 69.67 72.64 70.3 70.5 70.3
01/03/2019 04:44:33 60.19 60.31 60.96 60.9 61.5 61.4 69.56 69.68 72.64 70.3 70.5 70.3
01/03/2019 04:44:34 60.21 60.36 60.96 60.9 61.5 61.4 69.66 69.79 72.64 70.3 70.5 70.3
01/03/2019 04:44:35 60.44 60.37 60.96 60.9 61.5 61.4 69.29 69.65 72.64 70.3 70.5 70.3
01/03/2019 04:44:36 60.09 60.35 60.96 60.9 61.5 61.4 69.16 69.51 72.64 70.3 70.5 70.3
01/03/2019 04:44:37 60.19 60.3 60.96 60.9 61.5 61.4 69.19 69.46 72.64 70.2 70.5 70.3
01/03/2019 04:44:38 60.36 60.35 60.94 60.9 61.5 61.4 69.67 69.56 72.24 70.2 70.5 70.3
01/03/2019 04:44:39 60.41 60.43 60.94 60.9 61.5 61.4 69.44 69.72 72.24 70.2 70.5 70.3
01/03/2019 04:44:40 60.18 60.38 60.94 60.9 61.5 61.4 69.28 69.51 72.05 70.2 70.5 70.3
01/03/2019 04:44:41 60.01 60.23 60.94 60.9 61.5 61.4 69.28 69.45 72.04 70.2 70.5 70.3
01/03/2019 04:44:42 60.12 60.14 60.94 60.9 61.5 61.4 69.19 69.31 72.04 70.2 70.5 70.3
01/03/2019 04:44:43 60.35 60.36 60.94 60.8 61.5 61.4 69.51 69.61 72.04 70.2 70.5 70.3
01/03/2019 04:44:44 60.24 60.37 60.94 60.8 61.5 61.4 69.5 69.64 72.04 70.2 70.5 70.3
01/03/2019 04:44:45 60.06 60.24 60.94 60.8 61.5 61.4 68.55 69.38 72.04 70.2 70.5 70.3
01/03/2019 04:44:46 60.23 60.25 60.94 60.8 61.5 61.4 69.05 69.02 71.93 70.2 70.5 70.3
01/03/2019 04:44:47 60.35 60.32 60.94 60.8 61.5 61.4 69.78 69.62 71.68 70.2 70.5 70.3
01/03/2019 04:44:48 60.39 60.43 60.94 60.8 61.5 61.3 69.72 69.77 71.25 70.2 70.5 70.3
01/03/2019 04:44:49 60.36 60.4 60.83 60.8 61.5 61.3 69.82 70 71.25 70.2 70.5 70.3
01/03/2019 04:44:50 60.08 60.42 60.83 60.8 61.5 61.3 68.97 69.67 71.25 70.2 70.5 70.3
01/03/2019 04:44:51 60.32 60.34 60.74 60.8 61.5 61.3 69.88 69.69 71.15 70.2 70.5 70.3
01/03/2019 04:44:52 60.47 60.46 60.62 60.8 61.5 61.3 70.81 70.45 70.45 70.2 70.5 70.3
01/03/2019 04:44:53 60.58 60.56 60.56 60.8 61.5 61.3 70.99 70.85 70.85 70.2 70.5 70.3
01/03/2019 04:44:54 61.28 61.06 61.06 60.8 61.5 61.3 74.55 73.73 73.73 70.2 70.5 70.3
01/03/2019 04:44:55 64.55 63.57 63.57 60.8 61.5 61.3 78.68 77.5 77.5 70.3 70.5 70.3
01/03/2019 04:44:56 63.78 63.99 63.99 60.8 61.5 61.4 78.74 78.75 78.75 70.4 70.6 70.3
01/03/2019 04:44:57 61.72 63.56 63.99 60.8 61.5 61.4 72.94 77.99 78.75 70.4 70.6 70.3
01/03/2019 04:44:58 61.08 62.46 63.99 60.8 61.5 61.4 71.31 75.49 78.75 70.4 70.6 70.3
01/03/2019 04:44:59 60.58 61.67 63.99 60.8 61.5 61.4 70.03 73.33 78.75 70.4 70.6 70.3
01/03/2019 04:45:00 60.42 61.03 63.99 60.8 61.5 61.4 69.41 71.6 78.75 70.4 70.6 70.3
01/03/2019 04:45:01 60.46 60.72 63.99 60.8 61.5 61.3 70.03 70.38 78.75 70.4 70.6 70.3
01/03/2019 04:45:02 60.44 60.52 63.99 60.8 61.5 61.3 69.64 70.22 78.75 70.4 70.6 70.3
01/03/2019 04:45:03 60.36 60.59 63.99 60.8 61.5 61.3 69.27 70.09 78.75 70.4 70.6 70.3
01/03/2019 04:45:04 60.32 60.43 63.99 60.8 61.5 61.3 69.09 69.48 78.75 70.4 70.6 70.3
01/03/2019 04:45:05 59.99 60.39 63.99 60.8 61.5 61.3 69.17 69.33 78.75 70.4 70.6 70.3
01/03/2019 04:45:06 60.43 60.35 63.99 60.8 61.5 61.3 69.91 69.68 78.75 70.4 70.6 70.3
01/03/2019 04:45:07 60.23 60.36 63.99 60.8 61.5 61.3 69.03 69.65 78.75 70.4 70.6 70.3
01/03/2019 04:45:08 60.09 60.29 63.99 60.8 61.5 61.3 68.93 69.27 78.75 70.4 70.6 70.3
01/03/2019 04:45:09 60.03 60.27 63.99 60.8 61.5 61.3 68.84 69.21 78.75 70.4 70.6 70.3
01/03/2019 04:45:10 60.34 60.26 63.99 60.8 61.5 61.3 69.65 69.47 78.75 70.4 70.6 70.3
01/03/2019 04:45:11 60.17 60.33 63.99 60.8 61.5 61.3 69.54 69.63 78.75 70.4 70.6 70.3
01/03/2019 04:45:12 60.36 60.37 63.99 60.8 61.5 61.3 69.71 69.82 78.75 70.4 70.6 70.3
01/03/2019 04:45:13 59.95 60.32 63.99 60.8 61.5 61.3 68.74 69.58 78.75 70.4 70.6 70.3
01/03/2019 04:45:14 60.29 60.22 63.99 60.8 61.5 61.3 69.47 69.4 78.75 70.4 70.6 70.3
01/03/2019 04:45:15 60.35 60.31 63.99 60.8 61.5 61.3 70.36 70.13 78.75 70.4 70.6 70.3
01/03/2019 04:45:16 60.15 60.35 63.99 60.8 61.4 61.3 69.94 70.25 78.75 70.4 70.6 70.3
01/03/2019 04:45:17 60.19 60.32 63.99 60.8 61.4 61.3 69 69.95 78.75 70.4 70.6 70.3
01/03/2019 04:45:18 59.88 60.2 63.99 60.8 61.4 61.3 68.68 69.33 78.75 70.4 70.6 70.3
01/03/2019 04:45:19 60.67 60.49 63.99 60.8 61.4 61.3 70.33 69.83 78.75 70.3 70.6 70.3
01/03/2019 04:45:20 60.73 60.67 63.99 60.8 61.4 61.3 70.02 69.99 78.75 70.3 70.6 70.3
01/03/2019 04:45:21 60.46 60.78 63.99 60.8 61.4 61.3 70.02 70.13 78.75 70.3 70.6 70.3
01/03/2019 04:45:22 59.94 60.46 63.99 60.8 61.4 61.3 68.39 69.98 78.75 70.3 70.6 70.3
01/03/2019 04:45:23 60.03 60.2 63.99 60.8 61.4 61.3 68.77 69.1 78.75 70.3 70.6 70.3
01/03/2019 04:45:24 60.46 60.36 63.99 60.8 61.4 61.3 69.99 69.69 78.75 70.3 70.6 70.3
01/03/2019 04:45:25 60.27 60.55 63.99 60.8 61.4 61.3 69.84 70 78.75 70.3 70.6 70.3
01/03/2019 04:45:26 60.16 60.32 63.56 60.8 61.4 61.3 68.98 69.7 77.99 70.3 70.6 70.3
01/03/2019 04:45:27 60.18 60.26 62.46 60.8 61.4 61.3 69.16 69.39 75.49 70.3 70.6 70.3
01/03/2019 04:45:28 60.27 60.29 61.67 60.8 61.4 61.3 69.42 69.41 73.33 70.3 70.6 70.3
01/03/2019 04:45:29 60.46 60.44 61.03 60.8 61.4 61.3 70.26 70.03 71.6 70.3 70.6 70.3
01/03/2019 04:45:30 60.36 60.43 60.78 60.7 61.4 61.3 70.16 70.21 70.38 70.3 70.6 70.3
01/03/2019 04:45:31 60.29 60.48 60.78 60.7 61.4 61.3 69.6 70.16 70.25 70.3 70.6 70.3
01/03/2019 04:45:32 59.93 60.38 60.78 60.7 61.4 61.3 68.77 69.73 70.25 70.3 70.6 70.3
01/03/2019 04:45:33 60.51 60.39 60.78 60.7 61.4 61.3 69.28 69.33 70.25 70.3 70.6 70.3
01/03/2019 04:45:34 60.09 60.42 60.78 60.7 61.4 61.3 69.29 69.49 70.25 70.3 70.6 70.3
01/03/2019 04:45:35 60.15 60.23 60.78 60.7 61.4 61.3 69.37 69.45 70.25 70.3 70.6 70.3
01/03/2019 04:45:36 59.98 60.27 60.78 60.7 61.4 61.3 68.71 69.31 70.25 70.2 70.6 70.3
01/03/2019 04:45:37 60.22 60.22 60.78 60.7 61.4 61.3 69.24 69.17 70.25 70.2 70.6 70.3
01/03/2019 04:45:38 59.78 60.19 60.78 60.7 61.4 61.3 69.13 69.27 70.25 70.2 70.5 70.3
01/03/2019 04:45:39 60.04 60.05 60.78 60.7 61.4 61.3 69 69.19 70.25 70.2 70.5 70.3
01/03/2019 04:45:40 60.23 60.21 60.78 60.7 61.4 61.3 68.86 69.22 70.25 70.2 70.5 70.3
01/03/2019 04:45:41 60.09 60.2 60.78 60.7 61.4 61.3 68.78 68.97 70.25 70.2 70.5 70.3
01/03/2019 04:45:42 60.01 60.13 60.78 60.7 61.4 61.3 68.74 68.9 70.25 70.2 70.5 70.3
01/03/2019 04:45:43 60.46 60.34 60.78 60.7 61.4 61.3 69.67 69.47 70.25 70.2 70.5 70.3
01/03/2019 04:45:44 60.06 60.41 60.78 60.7 61.4 61.3 69.93 69.77 70.25 70.2 70.5 70.3
01/03/2019 04:45:45 60.43 60.37 60.78 60.7 61.4 61.3 70.49 70.23 70.25 70.2 70.5 70.3
01/03/2019 04:45:46 60.37 60.46 60.78 60.7 61.4 61.3 69.48 70.28 70.28 70.2 70.5 70.3
01/03/2019 04:45:47 60.41 60.43 60.78 60.7 61.4 61.3 70.31 70.26 70.28 70.2 70.5 70.3
01/03/2019 04:45:48 60.61 60.54 60.78 60.7 61.4 61.3 70.08 70.24 70.28 70.2 70.5 70.3
01/03/2019 04:45:49 60.29 60.54 60.78 60.7 61.4 61.3 70.01 70.07 70.28 70.2 70.5 70.3
01/03/2019 04:45:50 60.43 60.46 60.78 60.7 61.4 61.3 69.66 70.07 70.28 70.2 70.5 70.3
01/03/2019 04:45:51 60.12 60.46 60.55 60.7 61.4 61.3 68.43 69.89 70.28 70.2 70.5 70.3
01/03/2019 04:45:52 60.46 60.37 60.55 60.7 61.4 61.3 69.48 69.34 70.28 70.2 70.5 70.3
01/03/2019 04:45:53 60.45 60.48 60.55 60.7 61.4 61.3 69.77 69.68 70.28 70.2 70.5 70.3
01/03/2019 04:45:54 60.37 60.47 60.55 60.7 61.4 61.3 69.12 69.65 70.28 70.2 70.5 70.3
01/03/2019 04:45:55 59.97 60.42 60.54 60.7 61.4 61.3 68.6 69.34 70.28 70.2 70.5 70.3
01/03/2019 04:45:56 59.87 60.16 60.54 60.7 61.4 61.3 68.66 68.9 70.28 70.2 70.5 70.3
01/03/2019 04:45:57 60.22 60.22 60.54 60.7 61.4 61.3 69.7 69.4 70.28 70.2 70.5 70.3
01/03/2019 04:45:58 59.88 60.17 60.54 60.7 61.4 61.3 69.3 69.46 70.28 70.2 70.5 70.3
01/03/2019 04:45:59 60.06 60.1 60.54 60.7 61.4 61.3 68.77 69.28 70.28 70.2 70.5 70.3
01/03/2019 04:46:00 60.37 60.27 60.54 60.7 61.4 61.3 69 69.12 70.28 70.2 70.5 70.3
01/03/2019 04:46:01 60.08 60.29 60.54 60.7 61.4 61.3 68.94 69.1 70.28 70.2 70.5 70.3
01/03/2019 04:46:02 60.16 60.25 60.54 60.7 61.4 61.3 69.29 69.26 70.28 70.2 70.5 70.3
01/03/2019 04:46:03 60.46 60.35 60.54 60.7 61.4 61.3 69.68 69.54 70.28 70.2 70.5 70.3
01/03/2019 04:46:04 60.05 60.37 60.54 60.7 61.4 61.3 68.84 69.49 70.28 70.2 70.5 70.3
01/03/2019 04:46:05 60.28 60.31 60.54 60.6 61.4 61.3 68.61 69.13 70.28 70.2 70.5 70.3
01/03/2019 04:46:06 60.1 60.26 60.54 60.6 61.4 61.3 69.03 69.14 70.28 70.2 70.5 70.3
01/03/2019 04:46:07 60.47 60.41 60.54 60.6 61.4 61.3 69.55 69.43 70.28 70.2 70.5 70.3
01/03/2019 04:46:08 60.17 60.39 60.54 60.6 61.4 61.3 69.22 69.49 70.28 70.2 70.5 70.3
01/03/2019 04:46:09 60.24 60.29 60.54 60.6 61.4 61.3 68.83 69.29 70.28 70.2 70.5 70.3
01/03/2019 04:46:10 59.92 60.3 60.54 60.6 61.4 61.3 68.34 68.96 70.28 70.2 70.5 70.3
01/03/2019 04:46:11 60.14 60.12 60.54 60.6 61.4 61.3 68.9 68.89 70.28 70.2 70.5 70.3
01/03/2019 04:46:12 60.28 60.28 60.54 60.6 61.4 61.3 69.33 69.2 70.28 70.2 70.5 70.3
01/03/2019 04:46:13 60.16 60.3 60.54 60.6 61.4 61.3 69.25 69.23 70.28 70.2 70.5 70.3
01/03/2019 04:46:14 60.19 60.25 60.54 60.6 61.4 61.3 68.91 69.32 70.28 70.2 70.5 70.3
01/03/2019 04:46:15 60.08 60.26 60.54 60.6 61.4 61.3 68.73 69.16 70.28 70.2 70.5 70.3
01/03/2019 04:46:16 59.65 60.1 60.54 60.6 61.4 61.3 69.02 69.05 70.26 70.2 70.5 70.3
01/03/2019 04:46:17 60.24 60.12 60.54 60.6 61.4 61.3 69.19 69.21 70.24 70.2 70.5 70.3
01/03/2019 04:46:18 60.18 60.23 60.54 60.6 61.4 61.3 69.55 69.42 70.07 70.2 70.5 70.3
01/03/2019 04:46:19 60.02 60.24 60.48 60.6 61.4 61.3 68.93 69.46 70.07 70.2 70.5 70.3
01/03/2019 04:46:20 60.08 60.17 60.48 60.6 61.4 61.3 68.73 69.14 69.89 70.2 70.5 70.3
01/03/2019 04:46:21 59.96 60.11 60.48 60.6 61.4 61.3 69.11 69.11 69.68 70.2 70.5 70.3
01/03/2019 04:46:22 60.29 60.34 60.48 60.6 61.4 61.3 69.52 69.57 69.68 70.2 70.5 70.3
01/03/2019 04:46:23 60.48 60.49 60.49 60.6 61.4 61.3 69.18 69.45 69.65 70.2 70.5 70.3
01/03/2019 04:46:24 60.01 60.44 60.49 60.6 61.4 61.3 68.77 69.29 69.57 70.2 70.5 70.3
01/03/2019 04:46:25 59.76 60.18 60.49 60.6 61.4 61.3 68.72 69.08 69.57 70.2 70.5 70.3
01/03/2019 04:46:26 60.22 60.14 60.49 60.6 61.4 61.3 69.23 69.15 69.57 70.2 70.5 70.3
01/03/2019 04:46:27 60.1 60.3 60.49 60.6 61.4 61.3 69.58 69.47 69.57 70.2 70.5 70.3
01/03/2019 04:46:28 60.26 60.25 60.49 60.6 61.4 61.3 69.32 69.52 69.57 70.2 70.5 70.2
01/03/2019 04:46:29 60.12 60.24 60.49 60.6 61.4 61.3 69.2 69.43 69.57 70.2 70.5 70.2
01/03/2019 04:46:30 59.98 60.17 60.49 60.6 61.4 61.3 68.38 69.23 69.57 70.2 70.5 70.2
01/03/2019 04:46:31 60.08 60.28 60.49 60.6 61.4 61.3 69.03 69.03 69.57 70.2 70.5 70.2
01/03/2019 04:46:32 60.29 60.24 60.49 60.6 61.3 61.3 69.91 69.71 69.71 70.2 70.5 70.2
01/03/2019 04:46:33 60.19 60.22 60.49 60.6 61.3 61.3 69.56 69.69 69.71 70.2 70.5 70.2
01/03/2019 04:46:34 59.85 60.22 60.49 60.6 61.3 61.3 68.8 69.57 69.71 70.2 70.5 70.2
01/03/2019 04:46:35 60.12 60.1 60.49 60.6 61.3 61.3 69.41 69.4 69.71 70.2 70.5 70.2
01/03/2019 04:46:36 60.54 60.43 60.49 60.6 61.3 61.3 70.26 69.98 69.98 70.2 70.5 70.2
01/03/2019 04:46:37 60.22 60.51 60.51 60.6 61.3 61.3 69.63 70.06 70.06 70.2 70.5 70.2
01/03/2019 04:46:38 60.03 60.29 60.51 60.5 61.3 61.3 69.16 69.73 70.06 70.2 70.5 70.2
01/03/2019 04:46:39 60.15 60.22 60.51 60.5 61.3 61.3 68.7 69.38 70.06 70.2 70.5 70.2
01/03/2019 04:46:40 60.44 60.37 60.51 60.5 61.3 61.3 69.11 69.15 70.06 70.2 70.5 70.2
01/03/2019 04:46:41 60.29 60.49 60.51 60.5 61.3 61.3 69.54 69.48 70.06 70.2 70.5 70.2
01/03/2019 04:46:42 60.17 60.32 60.51 60.5 61.3 61.3 69.39 69.54 70.06 70.2 70.5 70.2
01/03/2019 04:46:43 60.23 60.27 60.51 60.5 61.3 61.3 68.66 69.35 70.06 70.2 70.5 70.2
01/03/2019 04:46:44 60.14 60.4 60.51 60.5 61.3 61.3 68.52 69 70.06 70.2 70.5 70.2
01/03/2019 04:46:45 60.33 60.31 60.51 60.5 61.3 61.3 69.23 69.09 70.06 70.2 70.5 70.2
01/03/2019 04:46:46 60.23 60.32 60.51 60.5 61.3 61.3 69.46 69.43 70.06 70.2 70.5 70.2
01/03/2019 04:46:47 60.34 60.36 60.51 60.5 61.3 61.3 69.29 69.35 70.06 70.2 70.5 70.2
01/03/2019 04:46:48 60.14 60.36 60.51 60.5 61.3 61.3 69.17 69.4 70.06 70.2 70.5 70.2
01/03/2019 04:46:49 60.18 60.26 60.51 60.5 61.3 61.3 68.68 69.24 70.06 70.2 70.5 70.2
01/03/2019 04:46:50 60.13 60.2 60.51 60.5 61.3 61.3 69.02 69.13 70.06 70.2 70.5 70.2
01/03/2019 04:46:51 60.06 60.18 60.51 60.5 61.3 61.3 69.24 69.27 70.06 70.2 70.5 70.2
01/03/2019 04:46:52 60.28 60.25 60.51 60.5 61.3 61.3 69.47 69.46 70.06 70.2 70.5 70.2
01/03/2019 04:46:53 60.07 60.27 60.51 60.5 61.3 61.3 69.04 69.45 70.06 70.2 70.5 70.2
01/03/2019 04:46:54 60.49 60.47 60.51 60.5 61.3 61.3 68.95 69.23 70.06 70.2 70.5 70.2
01/03/2019 04:46:55 60.49 60.46 60.51 60.5 61.3 61.3 69.23 69.24 70.06 70.2 70.5 70.2
01/03/2019 04:46:56 60.3 60.44 60.51 60.5 61.3 61.3 69.49 69.46 70.06 70.2 70.5 70.2
01/03/2019 04:46:57 60.1 60.38 60.51 60.5 61.3 61.3 69.18 69.52 70.06 70.1 70.5 70.2
01/03/2019 04:46:58 60.05 60.21 60.51 60.5 61.3 61.3 68.49 69.25 70.06 70.1 70.5 70.2
01/03/2019 04:46:59 60.24 60.29 60.51 60.5 61.3 61.3 68.99 68.99 70.06 70.1 70.5 70.2
01/03/2019 04:47:00 60.12 60.29 60.51 60.5 61.3 61.3 68.8 69.02 70.06 70.1 70.5 70.2
01/03/2019 04:47:01 60.1 60.25 60.51 60.5 61.3 61.3 69.28 69.21 70.06 70.1 70.5 70.2
01/03/2019 04:47:02 60.35 60.31 60.51 60.5 61.3 61.3 69.41 69.43 70.06 70.1 70.5 70.2
01/03/2019 04:47:03 60.13 60.32 60.51 60.5 61.3 61.3 68.69 69.31 70.06 70.1 70.5 70.2
01/03/2019 04:47:04 59.96 60.19 60.51 60.5 61.3 61.3 68.82 69.01 70.06 70.1 70.5 70.2
01/03/2019 04:47:05 60.3 60.26 60.51 60.5 61.3 61.3 68.73 68.99 70.06 70.1 70.5 70.2
01/03/2019 04:47:06 60.44 60.4 60.51 60.5 61.3 61.3 69.64 69.47 70.06 70.1 70.5 70.2
01/03/2019 04:47:07 60.07 60.39 60.49 60.5 61.3 61.3 69.05 69.5 69.73 70.1 70.5 70.2
01/03/2019 04:47:08 59.91 60.21 60.49 60.5 61.3 61.3 68.67 69.24 69.54 70.1 70.5 70.2
01/03/2019 04:47:09 60.12 60.12 60.49 60.5 61.3 61.3 68.54 68.95 69.54 70.1 70.5 70.2
01/03/2019 04:47:10 60.09 60.18 60.49 60.5 61.3 61.3 68.64 68.71 69.54 70.1 70.5 70.2
01/03/2019 04:47:11 60.26 60.33 60.47 60.4 61.3 61.3 69.77 69.47 69.54 70.1 70.5 70.2
01/03/2019 04:47:12 59.95 60.2 60.47 60.4 61.3 61.3 69.32 69.46 69.52 70.1 70.5 70.2
01/03/2019 04:47:13 60.25 60.26 60.47 60.4 61.3 61.3 68.69 69.42 69.52 70.1 70.5 70.2
01/03/2019 04:47:14 60.01 60.22 60.47 60.4 61.3 61.3 68.92 69.25 69.52 70.1 70.5 70.2
01/03/2019 04:47:15 59.95 60.09 60.47 60.4 61.3 61.3 68.78 68.87 69.52 70.1 70.5 70.2
01/03/2019 04:47:16 60.09 60.15 60.47 60.4 61.3 61.3 68.92 69 69.52 70.1 70.5 70.2
01/03/2019 04:47:17 60.38 60.3 60.47 60.4 61.3 61.3 69.75 69.48 69.52 70.1 70.5 70.2
01/03/2019 04:47:18 60.17 60.32 60.47 60.4 61.3 61.3 69.38 69.52 69.52 70.1 70.5 70.2
01/03/2019 04:47:19 60.01 60.24 60.47 60.4 61.3 61.3 69.05 69.45 69.52 70.1 70.5 70.2
01/03/2019 04:47:20 60.14 60.26 60.47 60.4 61.3 61.3 68.88 69.16 69.52 70.1 70.4 70.2
01/03/2019 04:47:21 60.08 60.15 60.47 60.4 61.3 61.3 69.2 69.2 69.52 70.1 70.4 70.2
01/03/2019 04:47:22 60.23 60.27 60.47 60.4 61.3 61.3 69.71 69.59 69.59 70.1 70.4 70.2
01/03/2019 04:47:23 60.18 60.26 60.47 60.4 61.3 61.3 69.34 69.53 69.59 70.1 70.4 70.2
01/03/2019 04:47:24 60.09 60.28 60.46 60.4 61.3 61.3 68.77 69.42 69.59 70.1 70.4 70.2
01/03/2019 04:47:25 59.89 60.09 60.44 60.4 61.3 61.3 68.65 69.01 69.59 70.1 70.4 70.2
01/03/2019 04:47:26 60.1 60.12 60.4 60.4 61.3 61.3 69.03 69.01 69.59 70.1 70.4 70.2
01/03/2019 04:47:27 60.26 60.27 60.4 60.4 61.3 61.3 69.86 69.55 69.59 70.1 70.4 70.2
01/03/2019 04:47:28 60.41 60.4 60.4 60.4 61.3 61.3 71.15 70.77 70.77 70.1 70.4 70.2
01/03/2019 04:47:29 60.46 60.47 60.47 60.4 61.3 61.3 71.45 71.33 71.33 70.1 70.4 70.2
01/03/2019 04:47:30 60.5 60.51 60.51 60.4 61.3 61.3 71.13 71.35 71.35 70.1 70.5 70.2
01/03/2019 04:47:31 60.54 60.63 60.63 60.4 61.3 61.3 71.82 71.75 71.75 70.1 70.5 70.2
01/03/2019 04:47:32 60.24 60.52 60.63 60.4 61.3 61.3 70.8 71.65 71.75 70.1 70.5 70.2
01/03/2019 04:47:33 60.31 60.49 60.63 60.4 61.3 61.3 70.62 71.01 71.75 70.1 70.5 70.2
01/03/2019 04:47:34 60.09 60.31 60.63 60.4 61.3 61.3 69.55 70.75 71.75 70.1 70.5 70.2
01/03/2019 04:47:35 60.16 60.3 60.63 60.4 61.3 61.3 68.91 70.01 71.75 70.1 70.5 70.2
01/03/2019 04:47:36 60.42 60.38 60.63 60.4 61.3 61.3 69.15 69.36 71.75 70.1 70.5 70.2
01/03/2019 04:47:37 60.28 60.48 60.63 60.4 61.3 61.3 69.74 69.62 71.75 70.1 70.5 70.2
01/03/2019 04:47:38 60.04 60.36 60.63 60.4 61.3 61.3 69.1 69.65 71.75 70.1 70.5 70.2
01/03/2019 04:47:39 60.16 60.32 60.63 60.4 61.3 61.3 68.68 69.29 71.75 70.1 70.5 70.2
01/03/2019 04:47:40 59.9 60.12 60.63 60.4 61.3 61.3 68.64 68.85 71.75 70.1 70.5 70.2
01/03/2019 04:47:41 60.13 60.17 60.63 60.4 61.3 61.3 69.03 68.97 71.75 70.1 70.4 70.2
01/03/2019 04:47:42 60.11 60.18 60.63 60.4 61.3 61.3 69.07 69.16 71.75 70 70.4 70.2
01/03/2019 04:47:43 60.23 60.23 60.63 60.4 61.3 61.3 69.05 69.13 71.75 70 70.4 70.2
01/03/2019 04:47:44 59.78 60.2 60.63 60.3 61.3 61.3 68.23 69.04 71.75 70 70.4 70.2
01/03/2019 04:47:45 60.35 60.24 60.63 60.3 61.3 61.3 69.03 68.9 71.75 70 70.4 70.2
01/03/2019 04:47:46 59.7 60.24 60.63 60.3 61.3 61.3 68.87 69.01 71.75 70 70.4 70.2
01/03/2019 04:47:47 60.12 60.08 60.63 60.3 61.2 61.3 69.61 69.38 71.75 70 70.4 70.2
01/03/2019 04:47:48 60.27 60.28 60.63 60.3 61.2 61.3 69.13 69.49 71.75 70 70.4 70.2
01/03/2019 04:47:49 60.12 60.21 60.63 60.3 61.2 61.3 68.78 69.16 71.75 70 70.4 70.2
01/03/2019 04:47:50 60.07 60.15 60.63 60.3 61.2 61.3 68.67 68.93 71.75 70 70.4 70.2
01/03/2019 04:47:51 60.28 60.28 60.63 60.3 61.2 61.3 69.43 69.29 71.75 70 70.4 70.2
01/03/2019 04:47:52 59.9 60.27 60.63 60.3 61.2 61.3 69.15 69.34 71.75 70 70.4 70.2
01/03/2019 04:47:53 59.92 60.09 60.63 60.3 61.2 61.3 69.33 69.36 71.75 70 70.4 70.2
01/03/2019 04:47:54 60.33 60.28 60.63 60.3 61.2 61.3 69.43 69.59 71.75 70 70.4 70.2
01/03/2019 04:47:55 60.01 60.22 60.63 60.3 61.2 61.3 68.89 69.29 71.75 70 70.4 70.2
01/03/2019 04:47:56 60.04 60.1 60.63 60.3 61.2 61.3 69.32 69.36 71.75 70 70.4 70.2
01/03/2019 04:47:57 60.27 60.31 60.63 60.3 61.2 61.3 69.15 69.34 71.75 70 70.4 70.2
01/03/2019 04:47:58 60.36 60.32 60.63 60.3 61.2 61.3 69.57 69.45 71.75 70 70.4 70.2
01/03/2019 04:47:59 60.27 60.39 60.63 60.3 61.2 61.3 68.72 69.41 71.75 70 70.4 70.2
01/03/2019 04:48:00 60.06 60.34 60.63 60.3 61.2 61.3 68.63 68.96 71.75 69.9 70.4 70.2
01/03/2019 04:48:01 60.14 60.23 60.52 60.3 61.2 61.3 69.04 69.07 71.65 69.9 70.4 70.2
01/03/2019 04:48:02 60.26 60.25 60.49 60.3 61.2 61.3 69.78 69.57 71.01 69.9 70.4 70.2
01/03/2019 04:48:03 60.31 60.32 60.48 60.3 61.2 61.3 68.92 69.58 70.75 69.9 70.4 70.2
01/03/2019 04:48:04 60.1 60.36 60.48 60.3 61.2 61.3 69 69.26 70.01 69.9 70.4 70.2
01/03/2019 04:48:05 60.36 60.31 60.48 60.3 61.2 61.3 69.34 69.24 69.65 69.9 70.4 70.2
01/03/2019 04:48:06 60.07 60.3 60.48 60.3 61.2 61.3 69.25 69.34 69.65 69.9 70.4 70.2
01/03/2019 04:48:07 60.4 60.4 60.4 60.3 61.2 61.3 69.92 69.82 69.82 69.9 70.4 70.2
01/03/2019 04:48:08 60.25 60.34 60.4 60.3 61.2 61.3 68.92 69.73 69.82 69.9 70.4 70.2
01/03/2019 04:48:09 60.4 60.43 60.43 60.3 61.2 61.3 68.77 69.26 69.82 69.8 70.4 70.2
01/03/2019 04:48:10 60.55 60.57 60.57 60.3 61.2 61.3 68.87 68.94 69.82 69.8 70.4 70.2
01/03/2019 04:48:11 60.39 60.5 60.57 60.3 61.2 61.3 69.69 69.49 69.82 69.8 70.4 70.2
01/03/2019 04:48:12 60.35 60.58 60.58 60.3 61.2 61.3 69.41 69.56 69.82 69.8 70.4 70.2
01/03/2019 04:48:13 60.08 60.37 60.58 60.3 61.2 61.3 68.62 69.43 69.82 69.8 70.4 70.2
01/03/2019 04:48:14 60.05 60.26 60.58 60.3 61.2 61.3 68.51 68.99 69.82 69.8 70.4 70.2
01/03/2019 04:48:15 60.06 60.16 60.58 60.3 61.2 61.3 69.22 69.15 69.82 69.8 70.4 70.2
01/03/2019 04:48:16 60.26 60.24 60.58 60.3 61.2 61.3 69.65 69.49 69.82 69.8 70.4 70.2
01/03/2019 04:48:17 60.04 60.32 60.58 60.3 61.2 61.3 69.77 69.81 69.82 69.8 70.4 70.2
01/03/2019 04:48:18 60.19 60.19 60.58 60.3 61.2 61.3 68.57 69.6 69.82 69.8 70.4 70.2
01/03/2019 04:48:19 59.95 60.13 60.58 60.3 61.2 61.3 68.59 68.89 69.82 69.8 70.4 70.2
01/03/2019 04:48:20 60.44 60.36 60.58 60.3 61.2 61.3 69.76 69.44 69.82 69.8 70.4 70.2
01/03/2019 04:48:21 60.35 60.4 60.58 60.3 61.2 61.3 69.67 69.64 69.82 69.8 70.4 70.2
01/03/2019 04:48:22 60.38 60.43 60.58 60.3 61.2 61.3 69.34 69.77 69.82 69.8 70.4 70.2
01/03/2019 04:48:23 59.79 60.39 60.58 60.3 61.2 61.3 68.22 69.42 69.82 69.8 70.4 70.2
01/03/2019 04:48:24 60.18 60.15 60.58 60.3 61.2 61.3 69.07 68.95 69.82 69.8 70.4 70.2
01/03/2019 04:48:25 60.18 60.26 60.58 60.3 61.2 61.3 69.27 69.22 69.82 69.8 70.4 70.2
01/03/2019 04:48:26 60.29 60.29 60.58 60.3 61.2 61.3 69.52 69.37 69.82 69.8 70.4 70.2
01/03/2019 04:48:27 60.32 60.42 60.58 60.3 61.2 61.3 69.13 69.46 69.82 69.8 70.4 70.2
01/03/2019 04:48:28 60.22 60.3 60.58 60.3 61.2 61.3 68.3 69.18 69.82 69.8 70.4 70.2
01/03/2019 04:48:29 60.16 60.4 60.58 60.3 61.2 61.3 69.1 69.04 69.82 69.8 70.4 70.2
01/03/2019 04:48:30 60.05 60.17 60.58 60.3 61.2 61.3 69.12 69.17 69.82 69.8 70.4 70.2
01/03/2019 04:48:31 60.49 60.4 60.58 60.3 61.2 61.3 69.95 69.73 69.82 69.8 70.4 70.2
01/03/2019 04:48:32 60.29 60.4 60.58 60.3 61.2 61.3 69.32 69.73 69.82 69.8 70.4 70.2
01/03/2019 04:48:33 60.17 60.38 60.58 60.3 61.2 61.3 68.88 69.45 69.82 69.8 70.4 70.2
01/03/2019 04:48:34 59.81 60.22 60.58 60.3 61.2 61.3 68.77 69.24 69.82 69.8 70.4 70.2
01/03/2019 04:48:35 60.59 60.38 60.58 60.3 61.2 61.3 69.6 69.4 69.82 69.8 70.4 70.2
01/03/2019 04:48:36 59.91 60.37 60.58 60.3 61.2 61.3 69.55 69.63 69.82 69.8 70.4 70.2
01/03/2019 04:48:37 60.02 60.19 60.58 60.3 61.2 61.3 68.85 69.53 69.81 69.8 70.4 70.2
01/03/2019 04:48:38 60 60.16 60.58 60.3 61.2 61.3 68.93 69.27 69.81 69.8 70.3 70.2
01/03/2019 04:48:39 60.21 60.19 60.58 60.3 61.2 61.3 70.54 70.23 70.23 69.8 70.4 70.2
01/03/2019 04:48:40 60.42 60.37 60.58 60.3 61.2 61.3 72.74 71.95 71.95 69.8 70.4 70.2
01/03/2019 04:48:41 60.24 60.36 60.58 60.3 61.2 61.3 69.83 71.89 71.95 69.8 70.4 70.2
01/03/2019 04:48:42 60.33 60.38 60.43 60.3 61.2 61.3 69.73 70.69 71.95 69.8 70.4 70.2
01/03/2019 04:48:43 60.13 60.34 60.43 60.3 61.2 61.3 69.82 70.18 71.95 69.8 70.4 70.2
01/03/2019 04:48:44 60.21 60.33 60.43 60.3 61.2 61.3 69.41 69.94 71.95 69.8 70.4 70.2
01/03/2019 04:48:45 60.15 60.26 60.43 60.3 61.2 61.3 69.57 69.67 71.95 69.8 70.4 70.2
01/03/2019 04:48:46 60.28 60.33 60.43 60.3 61.2 61.3 70.16 70.07 71.95 69.8 70.4 70.2
01/03/2019 04:48:47 60.69 60.56 60.56 60.3 61.2 61.3 70.27 70.25 71.95 69.8 70.4 70.2
01/03/2019 04:48:48 60.22 60.57 60.57 60.3 61.2 61.3 69.27 70.13 71.95 69.8 70.4 70.2
01/03/2019 04:48:49 60.07 60.46 60.57 60.3 61.2 61.3 68.75 69.64 71.95 69.8 70.4 70.2
01/03/2019 04:48:50 60.17 60.25 60.57 60.3 61.2 61.3 68.99 69.13 71.95 69.8 70.4 70.2
01/03/2019 04:48:51 60.32 60.34 60.57 60.3 61.2 61.3 69.39 69.36 71.95 69.8 70.4 70.2
01/03/2019 04:48:52 60.34 60.37 60.57 60.3 61.2 61.3 69.55 69.54 71.95 69.8 70.4 70.2
01/03/2019 04:48:53 60.2 60.42 60.57 60.3 61.2 61.3 69.04 69.63 71.95 69.8 70.4 70.2
01/03/2019 04:48:54 60.29 60.34 60.57 60.3 61.2 61.3 68.78 69.12 71.95 69.8 70.3 70.2
01/03/2019 04:48:55 59.89 60.31 60.57 60.3 61.2 61.3 68.97 69.02 71.95 69.8 70.3 70.2
01/03/2019 04:48:56 60.36 60.27 60.57 60.3 61.2 61.3 69.55 69.41 71.95 69.8 70.3 70.2
01/03/2019 04:48:57 60.43 60.41 60.57 60.3 61.2 61.3 70.41 70.17 71.95 69.8 70.3 70.2
01/03/2019 04:48:58 60 60.33 60.57 60.3 61.2 61.3 70.53 70.51 71.95 69.8 70.3 70.2
01/03/2019 04:48:59 60.04 60.25 60.57 60.3 61.2 61.3 69.57 70.34 71.95 69.8 70.3 70.2
01/03/2019 04:49:00 60.13 60.18 60.57 60.3 61.2 61.3 69.11 69.99 71.95 69.8 70.3 70.2
01/03/2019 04:49:01 60.22 60.31 60.57 60.3 61.1 61.3 69.57 69.66 71.95 69.8 70.3 70.2
01/03/2019 04:49:02 60.08 60.22 60.57 60.3 61.1 61.3 69.13 69.53 71.95 69.8 70.3 70.2
01/03/2019 04:49:03 60.14 60.16 60.57 60.3 61.1 61.3 69.08 69.37 71.95 69.8 70.3 70.2
01/03/2019 04:49:04 60.25 60.29 60.57 60.3 61.1 61.3 69.05 69.26 71.95 69.8 70.3 70.2
01/03/2019 04:49:05 60.19 60.34 60.57 60.3 61.1 61.3 69.38 69.33 71.95 69.8 70.3 70.2
01/03/2019 04:49:06 60.29 60.43 60.57 60.3 61.1 61.3 69.69 69.77 71.95 69.8 70.3 70.2
01/03/2019 04:49:07 60.12 60.26 60.57 60.3 61.1 61.3 69.14 69.47 71.95 69.8 70.3 70.2
01/03/2019 04:49:08 60.24 60.32 60.57 60.3 61.1 61.3 68.91 69.24 71.95 69.7 70.3 70.2
01/03/2019 04:49:09 60.09 60.31 60.57 60.3 61.1 61.3 68.98 69.16 71.95 69.7 70.3 70.2
01/03/2019 04:49:10 60.17 60.22 60.57 60.3 61.1 61.3 69.2 69.18 71.89 69.7 70.3 70.2
01/03/2019 04:49:11 60.13 60.2 60.57 60.3 61.1 61.3 69.18 69.24 70.69 69.7 70.3 70.2
01/03/2019 04:49:12 60.11 60.24 60.57 60.3 61.1 61.3 69.37 69.38 70.51 69.7 70.3 70.2
01/03/2019 04:49:13 60.07 60.22 60.57 60.3 61.1 61.3 68.72 69.36 70.51 69.7 70.3 70.2
01/03/2019 04:49:14 60.5 60.47 60.57 60.3 61.1 61.3 69.42 69.37 70.51 69.7 70.3 70.2
01/03/2019 04:49:15 60.11 60.36 60.57 60.3 61.1 61.3 69.55 69.56 70.51 69.7 70.3 70.2
01/03/2019 04:49:16 60.17 60.31 60.57 60.3 61.1 61.3 70.07 69.98 70.51 69.7 70.3 70.2
01/03/2019 04:49:17 60.29 60.37 60.57 60.3 61.1 61.3 69.28 69.8 70.51 69.7 70.3 70.2
01/03/2019 04:49:18 60.19 60.3 60.47 60.3 61.1 61.3 69.19 69.58 70.51 69.7 70.3 70.2
01/03/2019 04:49:19 60.06 60.24 60.47 60.3 61.1 61.3 68.85 69.32 70.51 69.6 70.3 70.2
01/03/2019 04:49:20 60.58 60.49 60.49 60.3 61.1 61.3 69.53 69.47 70.51 69.6 70.3 70.2
01/03/2019 04:49:21 59.99 60.45 60.49 60.3 61.1 61.2 69.05 69.43 70.51 69.6 70.3 70.2
01/03/2019 04:49:22 60.13 60.2 60.49 60.3 61.1 61.2 68.53 69.22 70.51 69.6 70.3 70.2
01/03/2019 04:49:23 60.34 60.38 60.49 60.3 61.1 61.2 68.79 68.94 70.51 69.6 70.3 70.2
01/03/2019 04:49:24 60.1 60.24 60.49 60.3 61.1 61.2 69.14 69.03 70.51 69.6 70.3 70.2
01/03/2019 04:49:25 60.33 60.35 60.49 60.3 61.1 61.2 69.41 69.37 70.51 69.6 70.3 70.2
01/03/2019 04:49:26 60.01 60.29 60.49 60.3 61.1 61.2 69.47 69.6 70.51 69.6 70.3 70.2
01/03/2019 04:49:27 60.22 60.21 60.49 60.3 61.1 61.2 69.07 69.46 70.51 69.6 70.3 70.2
01/03/2019 04:49:28 59.88 60.19 60.49 60.3 61.1 61.2 68.7 69.08 70.34 69.6 70.3 70.2
01/03/2019 04:49:29 60.14 60.13 60.49 60.3 61.1 61.2 68.98 69.01 69.99 69.6 70.3 70.2
01/03/2019 04:49:30 59.99 60.22 60.49 60.3 61.1 61.2 69.21 69.34 69.98 69.6 70.3 70.2
01/03/2019 04:49:31 60.17 60.15 60.49 60.3 61.1 61.2 69.55 69.4 69.98 69.6 70.3 70.2
01/03/2019 04:49:32 60.21 60.33 60.49 60.3 61.1 61.2 68.89 69.34 69.98 69.6 70.3 70.2
01/03/2019 04:49:33 59.89 60.07 60.49 60.3 61.1 61.2 68.92 69.12 69.98 69.6 70.3 70.2
01/03/2019 04:49:34 60.26 60.28 60.49 60.3 61.1 61.2 69.21 69.27 69.98 69.6 70.3 70.2
01/03/2019 04:49:35 60.07 60.15 60.49 60.3 61.1 61.2 69.19 69.3 69.98 69.6 70.3 70.2
01/03/2019 04:49:36 60.57 60.42 60.49 60.3 61.1 61.2 69.55 69.49 69.98 69.6 70.3 70.2
01/03/2019 04:49:37 60.39 60.51 60.51 60.3 61.1 61.2 68.91 69.54 69.98 69.6 70.3 70.2
01/03/2019 04:49:38 59.98 60.44 60.51 60.3 61.1 61.2 68.65 69.15 69.98 69.6 70.3 70.2
01/03/2019 04:49:39 59.97 60.12 60.51 60.3 61.1 61.2 69.26 69.15 69.98 69.6 70.3 70.2
01/03/2019 04:49:40 60.33 60.28 60.51 60.3 61.1 61.2 69.16 69.25 69.98 69.6 70.3 70.2
01/03/2019 04:49:41 60.12 60.22 60.51 60.3 61.1 61.2 69.36 69.31 69.98 69.6 70.3 70.2
01/03/2019 04:49:42 60.24 60.26 60.51 60.3 61.1 61.2 69.24 69.33 69.98 69.6 70.3 70.2
01/03/2019 04:49:43 59.91 60.27 60.51 60.3 61.1 61.2 68.49 69.3 69.98 69.6 70.3 70.2
01/03/2019 04:49:44 59.95 60.07 60.51 60.3 61.1 61.2 68.52 68.83 69.98 69.6 70.3 70.2
01/03/2019 04:49:45 60.33 60.23 60.51 60.3 61.1 61.2 69.64 69.3 69.98 69.6 70.3 70.2
01/03/2019 04:49:46 60.09 60.27 60.51 60.3 61.1 61.2 69.54 69.59 69.8 69.6 70.3 70.2
01/03/2019 04:49:47 60.04 60.19 60.51 60.3 61.1 61.2 68.91 69.45 69.6 69.6 70.3 70.2
01/03/2019 04:49:48 59.91 60.13 60.51 60.3 61.1 61.2 68.93 69.15 69.6 69.6 70.3 70.2
01/03/2019 04:49:49 60.38 60.29 60.51 60.3 61.1 61.2 69.47 69.35 69.6 69.6 70.3 70.2
01/03/2019 04:49:50 60 60.26 60.51 60.3 61.1 61.2 69.67 69.55 69.6 69.6 70.3 70.2
01/03/2019 04:49:51 60.1 60.21 60.51 60.3 61.1 61.2 69.4 69.56 69.6 69.6 70.3 70.2
01/03/2019 04:49:52 59.77 60.18 60.51 60.3 61.1 61.2 70.94 70.74 70.74 69.6 70.3 70.2
01/03/2019 04:49:53 60.21 60.11 60.51 60.3 61.1 61.2 69.75 70.56 70.74 69.6 70.3 70.2
01/03/2019 04:49:54 60.27 60.26 60.51 60.2 61.1 61.2 69.75 70.07 70.74 69.6 70.3 70.2
01/03/2019 04:49:55 60.49 60.43 60.51 60.2 61.1 61.2 70.42 70.29 70.74 69.5 70.3 70.2
01/03/2019 04:49:56 60.02 60.42 60.51 60.2 61.1 61.2 69.49 70.3 70.74 69.4 70.3 70.2
01/03/2019 04:49:57 59.91 60.16 60.51 60.2 61.1 61.2 69.18 69.75 70.74 69.3 70.3 70.2
01/03/2019 04:49:58 60.25 60.18 60.51 60.2 61.1 61.2 69.71 69.66 70.74 69.3 70.3 70.2
01/03/2019 04:49:59 60.26 60.28 60.51 60.2 61.1 61.2 69.55 69.67 70.74 69.3 70.3 70.2
01/03/2019 04:50:00 59.97 60.26 60.51 60.2 61.1 61.2 69.51 69.68 70.74 69.3 70.3 70.2
01/03/2019 04:50:01 60.23 60.23 60.51 60.2 61.1 61.2 69.38 69.51 70.74 69.3 70.3 70.2
01/03/2019 04:50:02 60.27 60.31 60.51 60.2 61.1 61.2 68.83 69.52 70.74 69.3 70.3 70.2
01/03/2019 04:50:03 60.16 60.39 60.51 60.2 61.1 61.2 69.01 69.17 70.74 69.3 70.3 70.2
01/03/2019 04:50:04 60.37 60.37 60.51 60.2 61.1 61.2 69.57 69.48 70.74 69.3 70.3 70.2
01/03/2019 04:50:05 60.17 60.41 60.51 60.2 61.1 61.2 69.58 69.57 70.74 69.3 70.3 70.2
01/03/2019 04:50:06 60.17 60.34 60.51 60.2 61 61.2 69.22 69.68 70.74 69.3 70.3 70.2
01/03/2019 04:50:07 59.9 60.22 60.44 60.2 61 61.2 68.34 69.31 70.74 69.3 70.3 70.2
01/03/2019 04:50:08 60.11 60.12 60.43 60.2 61 61.2 68.89 68.91 70.74 69.3 70.3 70.2
01/03/2019 04:50:09 60.05 60.13 60.43 60.2 61 61.2 69.06 69.08 70.74 69.3 70.3 70.2
01/03/2019 04:50:10 60.32 60.29 60.43 60.2 61 61.2 69.52 69.38 70.74 69.3 70.3 70.2
01/03/2019 04:50:11 60.27 60.33 60.43 60.2 61 61.2 69.49 69.62 70.74 69.3 70.3 70.2
01/03/2019 04:50:12 59.88 60.27 60.43 60.2 61 61.2 68.7 69.4 70.74 69.3 70.3 70.2
01/03/2019 04:50:13 60.06 60.09 60.43 60.2 61 61.2 68.7 69.01 70.74 69.3 70.3 70.2
01/03/2019 04:50:14 59.89 60.08 60.43 60.2 61 61.2 69.24 69.15 70.74 69.3 70.3 70.2
01/03/2019 04:50:15 60.4 60.25 60.43 60.2 61 61.2 69.89 69.6 70.74 69.3 70.2 70.2
01/03/2019 04:50:16 60.01 60.19 60.43 60.2 61 61.2 68.77 69.53 70.74 69.3 70.2 70.2
01/03/2019 04:50:17 60.14 60.18 60.43 60.2 61 61.2 68.61 69.07 70.74 69.3 70.2 70.2
01/03/2019 04:50:18 60.03 60.18 60.43 60.2 61 61.2 68.85 68.89 70.74 69.3 70.2 70.2
01/03/2019 04:50:19 60.53 60.45 60.45 60.2 61 61.2 69.76 69.56 70.74 69.3 70.2 70.2
01/03/2019 04:50:20 60.46 60.6 60.6 60.2 61 61.2 69.42 69.67 70.74 69.3 70.2 70.2
01/03/2019 04:50:21 60.23 60.41 60.6 60.2 61 61.2 68.9 69.46 70.74 69.3 70.2 70.2
01/03/2019 04:50:22 60.21 60.38 60.6 60.2 61 61.2 68.4 69.06 70.56 69.3 70.2 70.2
01/03/2019 04:50:23 60.22 60.31 60.6 60.2 61 61.2 69.2 69.08 70.3 69.3 70.2 70.2
01/03/2019 04:50:24 60.39 60.44 60.6 60.2 61 61.2 69.57 69.44 70.3 69.3 70.1 70.2
01/03/2019 04:50:25 60.33 60.36 60.6 60.2 61 61.2 69.27 69.36 70.3 69.3 70.1 70.2
01/03/2019 04:50:26 60.06 60.32 60.6 60.2 61 61.2 69.14 69.37 69.75 69.3 70.1 70.2
01/03/2019 04:50:27 60.26 60.29 60.6 60.2 61 61.2 68.76 69.25 69.68 69.3 70.1 70.2
01/03/2019 04:50:28 60.19 60.37 60.6 60.2 61 61.2 69.17 69.26 69.68 69.3 70.1 70.2
01/03/2019 04:50:29 60.11 60.27 60.6 60.2 61 61.2 69.3 69.33 69.68 69.3 70.1 70.2
01/03/2019 04:50:30 60.17 60.24 60.6 60.2 61 61.2 69.31 69.5 69.68 69.3 70.1 70.2
01/03/2019 04:50:31 60.43 60.38 60.6 60.2 61 61.2 69.63 69.6 69.68 69.3 70.1 70.2
01/03/2019 04:50:32 60.22 60.34 60.6 60.2 61 61.2 69.16 69.55 69.68 69.3 70.1 70.2
01/03/2019 04:50:33 60.39 60.38 60.6 60.2 61 61.2 69.39 69.41 69.68 69.3 70.1 70.2
01/03/2019 04:50:34 60.54 60.53 60.6 60.2 61 61.2 69.95 69.88 69.88 69.3 70.1 70.2
01/03/2019 04:50:35 60.22 60.46 60.6 60.2 61 61.2 69.65 69.86 69.88 69.3 70.1 70.2
01/03/2019 04:50:36 60.18 60.44 60.6 60.2 61 61.2 69.49 69.71 69.88 69.3 70.1 70.2
01/03/2019 04:50:37 60.12 60.26 60.6 60.2 61 61.2 69.87 69.83 69.88 69.3 70.1 70.2
01/03/2019 04:50:38 60.17 60.24 60.6 60.2 61 61.2 69.55 69.8 69.88 69.3 70.1 70.2
01/03/2019 04:50:39 60.56 60.47 60.6 60.2 61 61.2 70.66 70.42 70.42 69.3 70.1 70.2
01/03/2019 04:50:40 60.33 60.57 60.6 60.2 61 61.2 71.04 70.99 70.99 69.3 70.1 70.2
01/03/2019 04:50:41 60.74 60.63 60.63 60.2 61 61.2 70.97 71.14 71.14 69.3 70.1 70.2
01/03/2019 04:50:42 61.05 60.89 60.89 60.2 61 61.2 71.12 71.17 71.17 69.3 70.1 70.2
01/03/2019 04:50:43 61.42 61.26 61.26 60.2 61 61.2 71.18 71.61 71.61 69.3 70.1 70.2
01/03/2019 04:50:44 61.22 61.39 61.39 60.2 61 61.2 70.3 70.93 71.61 69.3 70.1 70.2
01/03/2019 04:50:45 60.39 61.18 61.39 60.2 61 61.2 69.37 70.52 71.61 69.3 70.1 70.2
01/03/2019 04:50:46 60.3 60.66 61.39 60.2 61 61.2 69.21 69.81 71.61 69.3 70 70.2
01/03/2019 04:50:47 59.89 60.46 61.39 60.2 61 61.2 68.57 69.48 71.61 69.3 70 70.2
01/03/2019 04:50:48 60.39 60.35 61.39 60.2 61 61.2 69.33 69.27 71.61 69.3 70 70.2
01/03/2019 04:50:49 60.29 60.46 61.39 60.2 61 61.2 69.68 69.51 71.61 69.3 70 70.2
01/03/2019 04:50:50 60.35 60.36 61.39 60.2 61 61.2 70.85 70.6 71.61 69.3 70 70.2
01/03/2019 04:50:51 60.25 60.43 61.39 60.2 61 61.2 71.31 71.51 71.61 69.3 70 70.2
01/03/2019 04:50:52 60.09 60.3 61.39 60.2 61 61.2 69.04 70.85 71.61 69.3 70 70.2
01/03/2019 04:50:53 60.32 60.29 61.39 60.2 61 61.2 69.99 70 71.61 69.3 70 70.2
01/03/2019 04:50:54 60.32 60.35 61.39 60.2 61 61.2 70.28 70.23 71.61 69.3 70 70.2
01/03/2019 04:50:55 60.13 60.36 61.39 60.2 61 61.2 70.81 70.83 71.61 69.4 70 70.2
01/03/2019 04:50:56 60.19 60.29 61.39 60.2 61 61.2 69.66 70.5 71.61 69.4 70 70.2
01/03/2019 04:50:57 60.24 60.27 61.39 60.2 61 61.2 70.07 70.44 71.61 69.4 70 70.2
01/03/2019 04:50:58 60.24 60.32 61.39 60.2 61 61.2 69.81 69.97 71.61 69.4 70 70.2
01/03/2019 04:50:59 60.61 60.53 61.39 60.2 61 61.2 70.33 70.21 71.61 69.4 70 70.2
01/03/2019 04:51:00 60.09 60.51 61.39 60.2 61 61.2 69.67 70.2 71.61 69.4 70 70.2
01/03/2019 04:51:01 60.44 60.43 61.39 60.2 61 61.2 69.99 70.2 71.61 69.4 70 70.2
01/03/2019 04:51:02 60.25 60.34 61.39 60.2 61 61.2 69.62 69.85 71.61 69.4 70 70.2
01/03/2019 04:51:03 60.25 60.41 61.39 60.2 60.9 61.2 70.16 70.06 71.61 69.4 70 70.2
01/03/2019 04:51:04 60.45 60.49 61.39 60.2 60.9 61.2 70.42 70.4 71.61 69.4 70 70.2
01/03/2019 04:51:05 60.59 60.55 61.39 60.2 60.9 61.2 69.84 70.23 71.61 69.4 70 70.2
01/03/2019 04:51:06 59.8 60.55 61.39 60.2 60.9 61.2 68.99 70.02 71.61 69.4 70 70.2
01/03/2019 04:51:07 60.26 60.25 61.39 60.2 60.9 61.2 69.07 69.36 71.61 69.4 70 70.2
01/03/2019 04:51:08 60.24 60.29 61.39 60.2 60.9 61.2 69.83 69.64 71.61 69.4 70 70.2
01/03/2019 04:51:09 60.27 60.31 61.39 60.2 60.9 61.2 69.93 69.92 71.61 69.4 70 70.2
01/03/2019 04:51:10 60.26 60.31 61.39 60.2 60.9 61.2 69.74 69.93 71.61 69.4 70 70.2
01/03/2019 04:51:11 59.94 60.28 61.39 60.2 60.9 61.2 68.94 69.81 71.61 69.4 70 70.2
01/03/2019 04:51:12 60.43 60.36 61.39 60.2 60.9 61.2 69.32 69.41 71.61 69.4 70 70.2
01/03/2019 04:51:13 60.09 60.38 61.39 60.2 60.9 61.2 69.13 69.44 71.51 69.4 70 70.2
01/03/2019 04:51:14 60.12 60.23 61.18 60.2 60.9 61.2 69.55 69.53 71.51 69.4 70 70.2
01/03/2019 04:51:15 60.1 60.18 60.66 60.2 60.9 61.2 69.17 69.44 71.51 69.4 70 70.2
01/03/2019 04:51:16 60.1 60.2 60.55 60.2 60.9 61.2 69.23 69.36 71.51 69.4 70 70.2
01/03/2019 04:51:17 60.06 60.19 60.55 60.2 60.9 61.2 69.46 69.43 71.51 69.4 70 70.2
01/03/2019 04:51:18 60.16 60.27 60.55 60.2 60.9 61.2 69.63 69.6 71.51 69.4 70 70.2
01/03/2019 04:51:19 60.26 60.23 60.55 60.2 60.9 61.2 69.73 69.79 71.51 69.4 70 70.2
01/03/2019 04:51:20 60.32 60.34 60.55 60.2 60.9 61.2 69.6 69.87 71.51 69.4 70 70.2
01/03/2019 04:51:21 59.75 60.25 60.55 60.2 60.9 61.2 68.33 69.59 70.85 69.4 70 70.2
01/03/2019 04:51:22 60.25 60.21 60.55 60.2 60.9 61.2 68.79 68.89 70.83 69.4 70 70.2
01/03/2019 04:51:23 60.2 60.23 60.55 60.2 60.9 61.2 69.54 69.4 70.83 69.4 70 70.2
01/03/2019 04:51:24 60.18 60.24 60.55 60.2 60.9 61.2 69.81 69.66 70.83 69.4 70 70.2
01/03/2019 04:51:25 60.38 60.35 60.55 60.2 60.9 61.2 69.24 69.74 70.5 69.4 70 70.2
01/03/2019 04:51:26 59.96 60.32 60.55 60.2 60.9 61.2 68.61 69.4 70.44 69.4 70 70.2
01/03/2019 04:51:27 60.14 60.23 60.55 60.2 60.9 61.2 69.14 69.1 70.4 69.4 70 70.2
01/03/2019 04:51:28 60.22 60.22 60.55 60.2 60.9 61.2 69.39 69.34 70.4 69.4 70 70.2
01/03/2019 04:51:29 60.42 60.43 60.55 60.2 60.9 61.2 69.59 69.52 70.4 69.4 70 70.2
01/03/2019 04:51:30 60.07 60.34 60.55 60.2 60.9 61.2 69.11 69.53 70.4 69.4 70 70.2
01/03/2019 04:51:31 60.04 60.24 60.55 60.2 60.9 61.2 69.22 69.33 70.4 69.4 70 70.2
01/03/2019 04:51:32 60.09 60.15 60.55 60.2 60.9 61.2 69.44 69.48 70.4 69.4 70 70.2
01/03/2019 04:51:33 60.06 60.15 60.55 60.2 60.9 61.2 69.19 69.38 70.4 69.4 70 70.2
01/03/2019 04:51:34 60.06 60.14 60.55 60.2 60.9 61.2 69.56 69.49 70.23 69.4 70 70.2
01/03/2019 04:51:35 60.48 60.39 60.55 60.2 60.9 61.2 69.39 69.56 70.02 69.4 70 70.2
01/03/2019 04:51:36 59.95 60.37 60.43 60.2 60.9 61.2 68.5 69.44 69.93 69.4 70 70.2
01/03/2019 04:51:37 59.78 60.14 60.43 60.2 60.9 61.2 69.06 69.09 69.93 69.4 70 70.2
01/03/2019 04:51:38 60.25 60.17 60.43 60.2 60.9 61.2 69.71 69.54 69.93 69.4 70 70.2
01/03/2019 04:51:39 60.14 60.24 60.43 60.2 60.9 61.2 69.42 69.66 69.93 69.4 70 70.2
01/03/2019 04:51:40 60.14 60.19 60.43 60.2 60.9 61.2 68.67 69.45 69.87 69.4 70 70.2
01/03/2019 04:51:41 60.12 60.22 60.43 60.2 60.9 61.2 68.77 69.13 69.87 69.4 70 70.2
01/03/2019 04:51:42 60.22 60.25 60.43 60.2 60.9 61.2 69.18 69.19 69.87 69.4 70 70.2
01/03/2019 04:51:43 60.18 60.29 60.43 60.2 60.9 61.2 69.44 69.45 69.87 69.4 70 70.2
01/03/2019 04:51:44 60.19 60.33 60.43 60.2 60.9 61.2 69.43 69.54 69.87 69.4 70 70.2
01/03/2019 04:51:45 59.78 60.2 60.43 60.2 60.9 61.2 68.67 69.48 69.87 69.4 70 70.2
01/03/2019 04:51:46 60.11 60.14 60.43 60.2 60.8 61.2 68.79 68.96 69.87 69.4 70 70.2
01/03/2019 04:51:47 60.36 60.3 60.43 60.2 60.8 61.2 69.39 69.24 69.87 69.4 70 70.2
01/03/2019 04:51:48 60.24 60.34 60.43 60.2 60.8 61.2 69.8 69.64 69.87 69.4 70 70.2
01/03/2019 04:51:49 59.79 60.26 60.43 60.2 60.8 61.2 68.72 69.68 69.87 69.4 70 70.2
01/03/2019 04:51:50 59.97 60.06 60.43 60.2 60.8 61.2 68.67 69.06 69.74 69.4 70 70.2
01/03/2019 04:51:51 59.93 60.09 60.43 60.2 60.8 61.2 68.83 69.09 69.74 69.4 70 70.2
01/03/2019 04:51:52 60.04 60.06 60.43 60.2 60.8 61.2 69.48 69.25 69.74 69.4 70 70.2
01/03/2019 04:51:53 60.3 60.29 60.43 60.2 60.8 61.2 69.49 69.5 69.74 69.4 70 70.2
01/03/2019 04:51:54 59.87 60.18 60.43 60.2 60.8 61.2 68.92 69.38 69.74 69.4 70 70.2
01/03/2019 04:51:55 59.95 60.14 60.43 60.2 60.8 61.2 68.7 69.2 69.68 69.4 70 70.2
01/03/2019 04:51:56 60.12 60.08 60.43 60.2 60.8 61.2 68.96 69.03 69.68 69.4 70 70.2
01/03/2019 04:51:57 60.4 60.32 60.43 60.2 60.8 61.2 69.82 69.63 69.68 69.4 70 70.2
01/03/2019 04:51:58 60.08 60.28 60.43 60.2 60.8 61.2 69.11 69.62 69.68 69.4 70 70.2
01/03/2019 04:51:59 59.91 60.19 60.39 60.2 60.8 61.2 68.84 69.37 69.68 69.4 70 70.2
01/03/2019 04:52:00 60.07 60.12 60.39 60.2 60.8 61.2 69.03 69.27 69.68 69.4 70 70.2
01/03/2019 04:52:01 60.43 60.32 60.39 60.2 60.8 61.2 69.5 69.39 69.68 69.4 70 70.2
01/03/2019 04:52:02 60.38 60.36 60.39 60.2 60.8 61.2 69.67 69.63 69.68 69.4 70 70.2
01/03/2019 04:52:03 60.04 60.33 60.39 60.2 60.8 61.2 69.33 69.68 69.68 69.4 69.9 70.2
01/03/2019 04:52:04 59.86 60.17 60.39 60.2 60.8 61.2 68.56 69.43 69.68 69.4 69.9 70.2
01/03/2019 04:52:05 60 60.06 60.37 60.2 60.8 61.2 68.85 68.98 69.68 69.4 69.9 70.2
01/03/2019 04:52:06 60.09 60.14 60.36 60.2 60.8 61.2 69.8 69.59 69.68 69.4 69.9 70.2
01/03/2019 04:52:07 60.51 60.42 60.42 60.2 60.8 61.2 69.99 69.87 69.87 69.4 69.9 70.2
01/03/2019 04:52:08 60.3 60.45 60.45 60.2 60.8 61.2 69.69 69.96 69.96 69.4 69.9 70.2
01/03/2019 04:52:09 60.36 60.4 60.45 60.2 60.8 61.2 70.96 70.77 70.77 69.4 69.9 70.2
01/03/2019 04:52:10 60.19 60.39 60.45 60.2 60.8 61.2 71.63 71.89 71.89 69.4 69.9 70.2
01/03/2019 04:52:11 60.5 60.46 60.46 60.2 60.8 61.2 70.65 70.98 71.89 69.4 69.9 70.2
01/03/2019 04:52:12 59.88 60.46 60.46 60.2 60.8 61.2 70.41 70.83 71.89 69.4 69.9 70.2
01/03/2019 04:52:13 60.35 60.32 60.46 60.2 60.8 61.2 70.87 70.9 71.89 69.5 69.9 70.2
01/03/2019 04:52:14 60.03 60.31 60.46 60.2 60.8 61.2 70.02 70.79 71.89 69.5 69.9 70.2
01/03/2019 04:52:15 59.92 60.11 60.46 60.2 60.8 61.2 69.52 70.23 71.89 69.5 69.9 70.2
01/03/2019 04:52:16 60.19 60.2 60.46 60.2 60.8 61.2 70.1 70.11 71.89 69.5 69.9 70.2
01/03/2019 04:52:17 60.2 60.18 60.46 60.2 60.8 61.2 70.6 70.55 71.89 69.5 69.9 70.2
01/03/2019 04:52:18 60.43 60.39 60.46 60.2 60.8 61.2 71.16 71.06 71.89 69.5 69.9 70.2
01/03/2019 04:52:19 59.99 60.36 60.46 60.2 60.8 61.2 70.89 71.18 71.89 69.5 69.9 70.2
01/03/2019 04:52:20 60.15 60.24 60.46 60.2 60.8 61.2 70.39 70.87 71.89 69.5 69.9 70.2
01/03/2019 04:52:21 60.3 60.27 60.46 60.2 60.8 61.2 70.45 70.95 71.89 69.5 69.9 70.2
01/03/2019 04:52:22 60.39 60.35 60.46 60.2 60.8 61.2 70.52 70.57 71.89 69.5 69.9 70.2
01/03/2019 04:52:23 60.16 60.36 60.46 60.2 60.8 61.2 70.84 70.96 71.89 69.5 69.9 70.2
01/03/2019 04:52:24 59.97 60.24 60.46 60.2 60.8 61.2 69.16 70.71 71.89 69.5 69.9 70.2
01/03/2019 04:52:25 60.37 60.34 60.46 60.2 60.8 61.2 69.45 70.01 71.89 69.5 69.9 70.2
01/03/2019 04:52:26 62 61.34 61.34 60.2 60.8 61.2 70.4 70.11 71.89 69.5 69.9 70.2
01/03/2019 04:52:27 61.41 61.39 61.39 60.2 60.8 61.2 70.25 70.34 71.89 69.5 69.9 70.2
01/03/2019 04:52:28 61.34 61.39 61.39 60.2 60.8 61.2 69.77 70.12 71.89 69.5 69.9 70.2
01/03/2019 04:52:29 61.1 61.4 61.4 60.2 60.8 61.2 69.01 69.99 71.89 69.5 69.9 70.2
01/03/2019 04:52:30 61.48 61.41 61.41 60.2 60.8 61.2 69.66 69.61 71.89 69.5 69.9 70.2
01/03/2019 04:52:31 61.27 61.4 61.41 60.2 60.8 61.2 69.5 69.63 71.89 69.5 69.9 70.2
01/03/2019 04:52:32 61.4 61.43 61.43 60.2 60.8 61.2 70.13 70.03 71.89 69.5 69.9 70.2
01/03/2019 04:52:33 61.46 61.48 61.48 60.2 60.8 61.2 70 70.16 71.89 69.5 69.9 70.2
01/03/2019 04:52:34 61.49 61.58 61.58 60.2 60.8 61.2 70.3 70.24 71.89 69.5 69.9 70.2
01/03/2019 04:52:35 61.6 61.56 61.58 60.2 60.8 61.2 70.9 70.69 71.89 69.5 69.9 70.2
01/03/2019 04:52:36 61.54 61.61 61.61 60.3 60.8 61.2 71.29 71.21 71.89 69.5 69.9 70.2
01/03/2019 04:52:37 61.7 61.74 61.74 60.3 60.8 61.2 71.95 71.78 71.89 69.5 69.9 70.2
01/03/2019 04:52:38 61.6 61.65 61.74 60.3 60.8 61.2 73.75 73.17 73.17 69.5 69.9 70.2
01/03/2019 04:52:39 61.31 61.65 61.74 60.3 60.8 61.2 73.29 73.78 73.78 69.5 69.9 70.2
01/03/2019 04:52:40 61.5 61.52 61.74 60.3 60.8 61.2 70.63 72.98 73.78 69.6 69.9 70.2
01/03/2019 04:52:41 61.59 61.58 61.74 60.3 60.8 61.2 70.14 71.63 73.78 69.6 69.9 70.2
01/03/2019 04:52:42 61.31 61.55 61.74 60.3 60.8 61.2 70.26 70.76 73.78 69.6 69.9 70.2
01/03/2019 04:52:43 61.31 61.45 61.74 60.3 60.8 61.2 69.99 70.48 73.78 69.6 69.9 70.2
01/03/2019 04:52:44 61.16 61.37 61.74 60.3 60.8 61.2 69.72 70.28 73.78 69.6 69.9 70.2
01/03/2019 04:52:45 61.23 61.3 61.74 60.3 60.8 61.2 69.62 69.88 73.78 69.6 69.9 70.2
01/03/2019 04:52:46 61.16 61.27 61.74 60.3 60.8 61.2 69.16 69.76 73.78 69.6 69.9 70.2
01/03/2019 04:52:47 61.23 61.27 61.74 60.3 60.8 61.2 69.71 69.72 73.78 69.6 69.9 70.2
01/03/2019 04:52:48 61.25 61.38 61.74 60.3 60.8 61.2 69.4 69.74 73.78 69.6 69.9 70.2
01/03/2019 04:52:49 61.36 61.37 61.74 60.3 60.8 61.2 69.81 69.76 73.78 69.6 69.9 70.2
01/03/2019 04:52:50 61.26 61.35 61.74 60.3 60.8 61.2 69.3 69.69 73.78 69.6 69.9 70.2
01/03/2019 04:52:51 61.29 61.32 61.74 60.3 60.7 61.2 69.49 69.59 73.78 69.6 69.9 70.2
01/03/2019 04:52:52 61.23 61.31 61.74 60.3 60.7 61.2 69.89 69.81 73.78 69.6 69.9 70.2
01/03/2019 04:52:53 61.38 61.45 61.74 60.3 60.7 61.2 70.24 70.2 73.78 69.6 69.9 70.2
01/03/2019 04:52:54 61.22 61.36 61.74 60.3 60.7 61.2 69.48 70 73.78 69.6 69.9 70.2
01/03/2019 04:52:55 61.18 61.29 61.74 60.3 60.7 61.2 69.35 69.73 73.78 69.6 69.9 70.2
01/03/2019 04:52:56 61.19 61.26 61.74 60.3 60.7 61.2 69.49 69.64 73.78 69.6 69.9 70.2
01/03/2019 04:52:57 60.98 61.23 61.74 60.3 60.7 61.2 69.45 69.55 73.78 69.6 69.9 70.2
01/03/2019 04:52:58 61.12 61.17 61.74 60.3 60.7 61.2 69.97 69.88 73.78 69.6 69.9 70.2
01/03/2019 04:52:59 61.07 61.16 61.74 60.4 60.7 61.2 69.08 69.84 73.78 69.6 69.9 70.2
01/03/2019 04:53:00 61.02 61.1 61.74 60.4 60.7 61.2 68.75 69.35 73.78 69.6 69.9 70.2
01/03/2019 04:53:01 60.97 61.13 61.74 60.4 60.7 61.2 69.37 69.36 73.78 69.6 69.9 70.2
01/03/2019 04:53:02 61.36 61.26 61.74 60.4 60.7 61.2 69.59 69.54 73.78 69.6 69.9 70.2
01/03/2019 04:53:03 61.13 61.27 61.74 60.4 60.7 61.2 69.82 69.8 73.78 69.6 69.9 70.2
01/03/2019 04:53:04 61.23 61.23 61.74 60.4 60.7 61.2 69.08 69.7 73.78 69.6 69.9 70.2
01/03/2019 04:53:05 61.13 61.21 61.74 60.4 60.7 61.2 69.74 69.69 73.78 69.6 69.9 70.2
01/03/2019 04:53:06 61.04 61.26 61.74 60.4 60.7 61.2 68.98 69.68 73.78 69.6 69.9 70.2
01/03/2019 04:53:07 61.11 61.15 61.65 60.4 60.7 61.2 69.56 69.5 73.78 69.6 69.9 70.2
01/03/2019 04:53:08 61.23 61.27 61.65 60.4 60.7 61.2 69.76 69.71 73.78 69.6 69.9 70.2
01/03/2019 04:53:09 61.02 61.17 61.58 60.4 60.7 61.2 69.04 69.69 72.98 69.6 69.9 70.2
01/03/2019 04:53:10 61.2 61.2 61.58 60.4 60.7 61.2 69.31 69.37 71.63 69.6 69.9 70.2
01/03/2019 04:53:11 61.09 61.24 61.55 60.4 60.7 61.2 69.43 69.45 70.76 69.6 69.9 70.2
01/03/2019 04:53:12 61.41 61.34 61.45 60.4 60.7 61.2 70.2 69.99 70.48 69.6 69.9 70.2
01/03/2019 04:53:13 61.32 61.41 61.45 60.4 60.7 61.2 70.25 70.18 70.28 69.6 69.9 70.2
01/03/2019 04:53:14 61.32 61.4 61.45 60.4 60.7 61.2 70.06 70.16 70.2 69.6 69.9 70.2
01/03/2019 04:53:15 60.97 61.3 61.45 60.4 60.7 61.2 69.34 70.14 70.2 69.6 69.9 70.2
01/03/2019 04:53:16 61.25 61.23 61.45 60.4 60.7 61.2 70.36 70.19 70.2 69.6 69.9 70.2
01/03/2019 04:53:17 61.25 61.37 61.45 60.4 60.7 61.2 69.95 70.24 70.24 69.6 69.9 70.2
01/03/2019 04:53:18 61.3 61.29 61.45 60.4 60.7 61.2 70.29 70.24 70.24 69.6 69.9 70.2
01/03/2019 04:53:19 61.45 61.4 61.45 60.4 60.7 61.2 70.5 70.45 70.45 69.6 69.9 70.2
01/03/2019 04:53:20 61.08 61.43 61.45 60.4 60.7 61.2 70.33 70.48 70.48 69.6 69.9 70.2
01/03/2019 04:53:21 61 61.24 61.45 60.4 60.7 61.2 72.24 71.87 71.87 69.6 69.9 70.2
01/03/2019 04:53:22 61.41 61.3 61.45 60.4 60.7 61.2 72.25 72.34 72.34 69.7 69.9 70.2
01/03/2019 04:53:23 61.98 61.72 61.72 60.4 60.7 61.2 74.34 73.83 73.83 69.7 69.9 70.2
01/03/2019 04:53:24 61.47 61.72 61.72 60.4 60.7 61.2 70.06 73.65 73.83 69.7 69.9 70.2
01/03/2019 04:53:25 61.52 61.7 61.72 60.4 60.7 61.2 70.69 71.74 73.83 69.7 69.9 70.2
01/03/2019 04:53:26 61.22 61.54 61.72 60.5 60.7 61.2 70.43 71.24 73.83 69.7 69.9 70.2
01/03/2019 04:53:27 61.49 61.49 61.72 60.5 60.7 61.2 71.09 71.13 73.83 69.7 69.9 70.2
01/03/2019 04:53:28 61.23 61.49 61.72 60.5 60.7 61.2 70.21 70.9 73.83 69.7 69.9 70.2
01/03/2019 04:53:29 61.1 61.34 61.72 60.5 60.7 61.2 70.16 70.58 73.83 69.7 69.9 70.2
01/03/2019 04:53:30 61.1 61.22 61.72 60.5 60.7 61.2 69.69 70.42 73.83 69.7 69.9 70.2
01/03/2019 04:53:31 61.1 61.23 61.72 60.5 60.7 61.2 69.87 69.98 73.83 69.7 69.9 70.2
01/03/2019 04:53:32 61.43 61.36 61.72 60.5 60.7 61.2 70.92 70.65 73.83 69.7 69.9 70.2
01/03/2019 04:53:33 61.32 61.4 61.72 60.5 60.7 61.2 70.89 70.89 73.83 69.7 69.9 70.2
01/03/2019 04:53:34 60.99 61.33 61.72 60.5 60.7 61.2 70.1 70.77 73.83 69.7 69.9 70.2
01/03/2019 04:53:35 61.09 61.17 61.72 60.5 60.7 61.2 70.07 70.33 73.83 69.7 69.9 70.2
01/03/2019 04:53:36 61.17 61.24 61.72 60.5 60.7 61.2 70.58 70.55 73.83 69.7 69.9 70.2
01/03/2019 04:53:37 61.03 61.12 61.72 60.5 60.7 61.2 70.95 70.96 73.83 69.7 69.9 70.2
01/03/2019 04:53:38 61.35 61.28 61.72 60.5 60.7 61.2 71.11 71.47 73.83 69.7 69.9 70.2
01/03/2019 04:53:39 61.36 61.34 61.72 60.5 60.7 61.2 70.5 70.88 73.83 69.7 69.9 70.2
01/03/2019 04:53:40 61.06 61.34 61.72 60.5 60.7 61.2 70.7 71.05 73.83 69.7 69.9 70.2
01/03/2019 04:53:41 61.04 61.22 61.72 60.5 60.7 61.2 69.73 70.53 73.83 69.7 69.9 70.2
01/03/2019 04:53:42 61.43 61.32 61.72 60.5 60.7 61.2 70.19 70.21 73.83 69.7 69.9 70.2
01/03/2019 04:53:43 60.94 61.35 61.72 60.5 60.7 61.2 70.11 70.32 73.83 69.7 69.9 70.2
01/03/2019 04:53:44 61.25 61.22 61.72 60.5 60.7 61.2 70.11 70.43 73.83 69.7 69.9 70.2
01/03/2019 04:53:45 60.85 61.18 61.72 60.5 60.7 61.2 69.37 70 73.83 69.7 69.9 70.2
01/03/2019 04:53:46 61.31 61.26 61.72 60.5 60.7 61.2 69.95 69.96 73.83 69.7 69.9 70.2
01/03/2019 04:53:47 61.04 61.24 61.72 60.5 60.7 61.2 69.64 69.94 73.83 69.7 69.9 70.2
01/03/2019 04:53:48 61.4 61.31 61.72 60.5 60.7 61.2 69.79 69.87 73.83 69.7 69.9 70.2
01/03/2019 04:53:49 60.94 61.33 61.72 60.5 60.7 61.2 69.41 69.82 73.83 69.7 69.9 70.2
01/03/2019 04:53:50 61.12 61.17 61.72 60.5 60.7 61.2 68.72 69.58 73.83 69.7 69.9 70.2
01/03/2019 04:53:51 61.09 61.17 61.72 60.5 60.7 61.2 69.12 69.25 73.83 69.7 69.9 70.2
01/03/2019 04:53:52 61.08 61.21 61.72 60.5 60.7 61.2 69.4 69.38 73.83 69.7 69.9 70.2
01/03/2019 04:53:53 61 61.14 61.72 60.5 60.7 61.2 70.12 69.91 73.65 69.7 69.9 70.2
01/03/2019 04:53:54 61.39 61.29 61.7 60.5 60.7 61.2 69.9 70.04 71.74 69.7 69.9 70.2
01/03/2019 04:53:55 60.94 61.25 61.54 60.5 60.7 61.2 69.05 69.88 71.47 69.7 69.9 70.2
01/03/2019 04:53:56 61.2 61.19 61.49 60.5 60.7 61.2 69.55 69.64 71.47 69.7 69.9 70.2
01/03/2019 04:53:57 61.21 61.24 61.49 60.6 60.7 61.2 69.98 69.89 71.47 69.7 69.9 70.2
01/03/2019 04:53:58 61.52 61.48 61.48 60.6 60.7 61.2 70.01 70.01 71.47 69.7 69.9 70.2
01/03/2019 04:53:59 61.12 61.45 61.48 60.6 60.7 61.2 69.81 70.01 71.47 69.7 69.9 70.2
01/03/2019 04:54:00 61.17 61.38 61.48 60.6 60.7 61.2 69.37 70.1 71.47 69.7 69.9 70.2
01/03/2019 04:54:01 61.18 61.3 61.48 60.6 60.7 61.2 69.45 69.61 71.47 69.7 69.9 70.2
01/03/2019 04:54:02 61.32 61.32 61.48 60.6 60.7 61.2 70.1 69.91 71.47 69.7 69.9 70.2
01/03/2019 04:54:03 61.31 61.38 61.48 60.6 60.7 61.2 70.16 70.11 71.47 69.8 69.9 70.2
01/03/2019 04:54:04 61.25 61.33 61.48 60.6 60.7 61.2 69.42 70.11 71.47 69.8 69.9 70.2
01/03/2019 04:54:05 61.33 61.32 61.48 60.6 60.7 61.2 69.6 69.77 71.47 69.8 69.9 70.2
01/03/2019 04:54:06 60.94 61.31 61.48 60.6 60.7 61.2 69.44 69.61 71.47 69.8 69.9 70.2
01/03/2019 04:54:07 61.43 61.35 61.48 60.6 60.7 61.2 69.91 69.86 71.47 69.8 69.9 70.2
01/03/2019 04:54:08 60.97 61.29 61.48 60.6 60.7 61.2 70.26 70.2 71.05 69.8 69.9 70.2
01/03/2019 04:54:09 61.18 61.2 61.48 60.6 60.7 61.2 69.84 70.26 71.05 69.8 69.9 70.2
01/03/2019 04:54:10 61.24 61.24 61.48 60.6 60.7 61.2 69.81 69.95 70.53 69.8 69.9 70.2
01/03/2019 04:54:11 61.15 61.25 61.48 60.6 60.7 61.2 72.78 72.1 72.1 69.8 69.9 70.2
01/03/2019 04:54:12 61.41 61.39 61.48 60.6 60.7 61.2 75.6 74.78 74.78 69.8 69.9 70.2
01/03/2019 04:54:13 61.58 61.51 61.51 60.6 60.6 61.2 76.58 76.17 76.17 69.9 69.9 70.2
01/03/2019 04:54:14 61.62 61.69 61.69 60.6 60.6 61.2 72.19 75.82 76.17 69.9 70 70.2
01/03/2019 04:54:15 61.67 61.67 61.69 60.6 60.6 61.2 76.23 76.07 76.17 69.9 70 70.2
01/03/2019 04:54:16 61.32 61.66 61.69 60.6 60.6 61.2 75.3 76.2 76.2 70 70 70.2
01/03/2019 04:54:17 61.2 61.5 61.69 60.6 60.6 61.2 70.85 75.52 76.2 70 70 70.2
01/03/2019 04:54:18 61.14 61.34 61.69 60.6 60.6 61.2 69.41 73.14 76.2 70 70 70.2
01/03/2019 04:54:19 61.28 61.3 61.69 60.6 60.6 61.2 70.52 71.25 76.2 70 70 70.2
01/03/2019 04:54:20 61.08 61.29 61.69 60.6 60.6 61.2 69.44 70.77 76.2 70 70 70.2
01/03/2019 04:54:21 60.92 61.17 61.69 60.6 60.6 61.2 69.13 70.02 76.2 70 70 70.2
01/03/2019 04:54:22 61.39 61.27 61.69 60.6 60.6 61.2 69.52 69.57 76.2 70 70 70.2
01/03/2019 04:54:23 61.15 61.32 61.69 60.6 60.6 61.2 70.02 69.94 76.2 70 70 70.2
01/03/2019 04:54:24 61.19 61.26 61.69 60.7 60.6 61.2 70.08 70.13 76.2 70 70 70.2
01/03/2019 04:54:25 60.9 61.21 61.69 60.7 60.6 61.2 69.4 70.02 76.2 70 70 70.2
01/03/2019 04:54:26 60.93 61.04 61.69 60.7 60.6 61.2 69.23 69.61 76.2 70 70 70.2
01/03/2019 04:54:27 61 61.05 61.69 60.7 60.6 61.2 68.77 69.42 76.2 70 70 70.2
01/03/2019 04:54:28 61.13 61.14 61.69 60.7 60.6 61.2 69.95 69.67 76.2 70 70 70.2
01/03/2019 04:54:29 60.94 61.1 61.69 60.7 60.6 61.2 69.68 69.76 76.2 70 70 70.2
01/03/2019 04:54:30 61.15 61.18 61.69 60.7 60.6 61.2 69.85 70.1 76.2 70 70 70.2
01/03/2019 04:54:31 61.06 61.21 61.69 60.7 60.6 61.2 69.26 69.85 76.2 70 70 70.2
01/03/2019 04:54:32 61.17 61.13 61.69 60.7 60.6 61.2 68.81 69.37 76.2 70 70 70.2
01/03/2019 04:54:33 60.99 61.13 61.69 60.7 60.6 61.2 69.67 69.46 76.2 70 70 70.2
01/03/2019 04:54:34 61.57 61.4 61.69 60.7 60.6 61.2 70.37 70.1 76.2 70 70 70.2
01/03/2019 04:54:35 61.07 61.4 61.69 60.7 60.6 61.2 69.49 70.06 76.2 70 70 70.2
01/03/2019 04:54:36 61.06 61.19 61.69 60.7 60.6 61.2 68.91 69.69 76.2 70 70 70.2
01/03/2019 04:54:37 61.15 61.28 61.69 60.7 60.6 61.2 69.33 69.35 76.2 70 70 70.2
01/03/2019 04:54:38 61.16 61.22 61.69 60.7 60.6 61.2 70.12 69.89 76.2 70 70 70.2
01/03/2019 04:54:39 61.04 61.27 61.69 60.7 60.6 61.2 70.35 70.31 76.2 70 70 70.2
01/03/2019 04:54:40 60.93 61.07 61.69 60.7 60.6 61.2 69.28 70.07 76.2 70 70 70.2
01/03/2019 04:54:41 61.08 61.07 61.69 60.7 60.6 61.2 68.76 69.62 76.2 70 70 70.2
01/03/2019 04:54:42 61.15 61.14 61.69 60.7 60.6 61.2 69.65 69.54 76.2 70 70 70.2
01/03/2019 04:54:43 61.24 61.29 61.69 60.7 60.6 61.2 69.91 69.85 76.2 70 69.9 70.2
01/03/2019 04:54:44 61.24 61.27 61.67 60.7 60.6 61.2 69.97 69.98 76.2 70 69.9 70.2
01/03/2019 04:54:45 61.23 61.32 61.66 60.7 60.6 61.2 69.79 69.97 76.2 70 69.9 70.2
01/03/2019 04:54:46 60.84 61.24 61.5 60.7 60.6 61.2 68.63 69.86 75.52 70 69.9 70.2
01/03/2019 04:54:47 61.11 61.15 61.4 60.7 60.6 61.2 69.28 69.29 73.14 70 69.9 70.2
01/03/2019 04:54:48 60.97 61.08 61.4 60.7 60.6 61.2 69.47 69.41 71.25 70 69.9 70.2
01/03/2019 04:54:49 60.98 61.08 61.4 60.7 60.6 61.2 69.47 69.53 70.77 70 69.9 70.2
01/03/2019 04:54:50 60.95 61.04 61.4 60.7 60.6 61.2 69.78 69.69 70.31 70 69.9 70.2
01/03/2019 04:54:51 61.02 61.03 61.4 60.7 60.6 61.2 69.13 69.65 70.31 70 69.9 70.2
01/03/2019 04:54:52 60.91 61.08 61.4 60.7 60.6 61.2 69.47 69.72 70.31 70 69.9 70.2
01/03/2019 04:54:53 61.14 61.11 61.4 60.7 60.6 61.2 69.65 69.6 70.31 70 69.9 70.2
01/03/2019 04:54:54 61.34 61.32 61.4 60.7 60.6 61.2 69.87 69.83 70.31 70 69.9 70.2
01/03/2019 04:54:55 61.23 61.32 61.4 60.7 60.6 61.2 69.83 69.95 70.31 70 69.9 70.2
01/03/2019 04:54:56 60.88 61.28 61.4 60.8 60.6 61.2 69.09 69.89 70.31 70 69.9 70.2
01/03/2019 04:54:57 60.95 61 61.4 60.8 60.6 61.2 68.92 69.34 70.31 70 69.9 70.2
01/03/2019 04:54:58 61.01 61.04 61.4 60.8 60.6 61.2 69.17 69.3 70.31 70 69.9 70.2
01/03/2019 04:54:59 61.03 61.06 61.4 60.8 60.6 61.2 69.76 69.63 70.31 70 69.9 70.2
01/03/2019 04:55:00 61.18 61.19 61.4 60.8 60.6 61.2 70.17 70.1 70.31 70 69.9 70.2
01/03/2019 04:55:01 61.31 61.3 61.4 60.8 60.6 61.2 69.95 70.02 70.31 70 69.9 70.2
01/03/2019 04:55:02 60.99 61.24 61.4 60.8 60.6 61.2 69.06 69.89 70.31 70 69.9 70.2
01/03/2019 04:55:03 60.76 61.12 61.4 60.8 60.6 61.2 69.38 69.6 70.31 70 69.9 70.2
01/03/2019 04:55:04 60.92 61.02 61.4 60.8 60.6 61.2 69.64 69.63 70.31 70 69.9 70.2
01/03/2019 04:55:05 61.33 61.2 61.32 60.8 60.6 61.2 69.93 69.86 70.31 70 69.9 70.2
01/03/2019 04:55:06 61.16 61.25 61.32 60.8 60.6 61.2 69.88 70.03 70.31 70 69.9 70.2
01/03/2019 04:55:07 60.85 61.19 61.32 60.8 60.6 61.2 69.62 69.84 70.31 70 69.9 70.2
01/03/2019 04:55:08 61.05 61.11 61.32 60.8 60.6 61.2 69.76 69.87 70.31 70 69.9 70.2
01/03/2019 04:55:09 61.17 61.25 61.32 60.8 60.6 61.2 69.93 70.02 70.1 70 69.9 70.2
01/03/2019 04:55:10 61.1 61.27 61.32 60.8 60.6 61.2 70.01 70.1 70.1 70 69.9 70.2
01/03/2019 04:55:11 60.89 61.21 61.32 60.8 60.6 61.2 69.57 69.98 70.1 70 69.9 70.2
01/03/2019 04:55:12 61 61.04 61.32 60.8 60.6 61.2 69.22 69.77 70.1 70 69.9 70.2
01/03/2019 04:55:13 60.91 61.03 61.32 60.8 60.6 61.2 69.62 69.61 70.1 70 69.9 70.2
01/03/2019 04:55:14 61.06 61.06 61.32 60.8 60.6 61.2 70.18 70.04 70.1 70 69.9 70.2
01/03/2019 04:55:15 60.91 61.12 61.32 60.8 60.6 61.2 69.72 70.26 70.26 70 69.9 70.2
01/03/2019 04:55:16 60.92 61.01 61.32 60.8 60.6 61.2 69.44 69.86 70.26 70 69.9 70.2
01/03/2019 04:55:17 61.28 61.21 61.32 60.8 60.6 61.2 69.64 69.69 70.26 70 69.9 70.2
01/03/2019 04:55:18 61.14 61.22 61.32 60.8 60.6 61.2 69.91 69.87 70.26 70 69.9 70.2
01/03/2019 04:55:19 61.09 61.28 61.32 60.8 60.6 61.2 69.95 70.09 70.26 70 69.9 70.2
01/03/2019 04:55:20 61.04 61.12 61.32 60.8 60.6 61.2 70.02 70 70.26 70 69.9 70.2
01/03/2019 04:55:21 61.21 61.25 61.32 60.8 60.6 61.2 69.73 70.13 70.26 70 69.9 70.2
01/03/2019 04:55:22 61.19 61.24 61.32 60.8 60.6 61.2 69.58 69.89 70.26 70.1 69.9 70.2
01/03/2019 04:55:23 60.9 61.21 61.32 60.8 60.6 61.2 69.39 69.66 70.26 70.1 69.9 70.2
01/03/2019 04:55:24 61.09 61.13 61.32 60.8 60.6 61.2 69.49 69.55 70.26 70.1 69.9 70.2
01/03/2019 04:55:25 61.33 61.26 61.3 60.8 60.6 61.2 70.11 69.94 70.26 70.1 69.9 70.2
01/03/2019 04:55:26 60.98 61.31 61.31 60.8 60.6 61.2 69.95 70.21 70.26 70.1 69.9 70.2
01/03/2019 04:55:27 61.07 61.17 61.31 60.8 60.6 61.2 68.88 69.87 70.26 70.1 69.9 70.2
01/03/2019 04:55:28 60.8 61.07 61.31 60.8 60.6 61.2 69.26 69.35 70.26 70.1 69.9 70.2
01/03/2019 04:55:29 61.32 61.17 61.31 60.8 60.6 61.2 70.94 70.55 70.55 70.1 69.9 70.2
01/03/2019 04:55:30 61.35 61.35 61.35 60.8 60.6 61.2 70.95 70.94 70.94 70.1 69.9 70.2
01/03/2019 04:55:31 61.15 61.31 61.35 60.9 60.6 61.2 71.61 71.32 71.32 70.1 69.9 70.2
01/03/2019 04:55:32 61.31 61.29 61.35 60.9 60.6 61.2 71.95 71.86 71.86 70.1 69.9 70.2
01/03/2019 04:55:33 61.22 61.33 61.35 60.9 60.6 61.2 71.36 72.04 72.04 70.1 69.9 70.2
01/03/2019 04:55:34 61.04 61.28 61.35 60.9 60.6 61.2 70.14 71.49 72.04 70.1 69.9 70.2
01/03/2019 04:55:35 61.41 61.34 61.35 60.9 60.6 61.2 70.1 70.63 72.04 70.1 69.9 70.2
01/03/2019 04:55:36 61.2 61.34 61.35 60.9 60.6 61.2 70.14 70.44 72.04 70.1 69.9 70.2
01/03/2019 04:55:37 61.15 61.26 61.35 60.9 60.6 61.2 70.33 70.35 72.04 70.1 69.9 70.2
01/03/2019 04:55:38 61.03 61.33 61.35 60.9 60.6 61.2 69.5 70.38 72.04 70.1 69.9 70.2
01/03/2019 04:55:39 60.87 61.07 61.35 60.9 60.6 61.2 69.35 69.76 72.04 70.1 69.9 70.2
01/03/2019 04:55:40 61.29 61.19 61.35 60.9 60.6 61.2 69.93 69.89 72.04 70.1 69.9 70.2
01/03/2019 04:55:41 61.29 61.29 61.35 60.9 60.6 61.2 70.38 70.28 72.04 70.1 69.9 70.2
01/03/2019 04:55:42 61.1 61.26 61.35 60.9 60.6 61.2 69.83 70.4 72.04 70.1 69.9 70.2
01/03/2019 04:55:43 60.78 61.17 61.35 60.9 60.6 61.2 70.35 70.36 72.04 70.1 69.9 70.2
01/03/2019 04:55:44 61.29 61.22 61.35 60.9 60.6 61.2 70.5 70.46 72.04 70.1 69.9 70.2
01/03/2019 04:55:45 61.08 61.22 61.35 60.9 60.6 61.2 71.32 71.09 72.04 70.1 69.9 70.2
01/03/2019 04:55:46 61.95 61.71 61.71 60.9 60.6 61.2 74.06 73.39 73.39 70.1 69.9 70.2
01/03/2019 04:55:47 62.25 62.06 62.06 60.9 60.6 61.2 77.73 77.03 77.03 70.2 69.9 70.2
01/03/2019 04:55:48 62.04 62.18 62.18 60.9 60.6 61.2 74.2 76.82 77.03 70.2 69.9 70.2
01/03/2019 04:55:49 61.27 62.02 62.18 60.9 60.6 61.2 70.14 75.11 77.03 70.2 69.9 70.2
01/03/2019 04:55:50 61.29 61.55 62.18 60.9 60.6 61.2 70.17 72.68 77.03 70.2 69.9 70.2
01/03/2019 04:55:51 61.08 61.39 62.18 60.9 60.6 61.2 70.56 71.36 77.03 70.2 69.9 70.2
01/03/2019 04:55:52 61.24 61.29 62.18 60.9 60.6 61.2 71.82 71.57 77.03 70.2 70 70.2
01/03/2019 04:55:53 61.08 61.3 62.18 60.9 60.6 61.2 70.63 71.59 77.03 70.2 70 70.2
01/03/2019 04:55:54 61.07 61.22 62.18 60.9 60.6 61.2 69.86 70.83 77.03 70.2 70 70.2
01/03/2019 04:55:55 61.07 61.14 62.18 60.9 60.6 61.2 69.51 70.28 77.03 70.2 70 70.2
01/03/2019 04:55:56 60.91 61.11 62.18 60.9 60.6 61.2 69.45 69.82 77.03 70.2 70 70.2
01/03/2019 04:55:57 61.14 61.14 62.18 60.9 60.6 61.2 69.89 69.82 77.03 70.2 70 70.2
01/03/2019 04:55:58 61.25 61.29 62.18 60.9 60.6 61.2 69.95 70.05 77.03 70.2 70 70.2
01/03/2019 04:55:59 60.95 61.21 62.18 60.9 60.6 61.2 69.22 69.9 77.03 70.2 69.9 70.2
01/03/2019 04:56:00 60.94 61.09 62.18 60.9 60.6 61.2 69.38 69.62 77.03 70.2 69.9 70.2
01/03/2019 04:56:01 60.95 61.08 62.18 60.9 60.6 61.2 69.33 69.45 77.03 70.2 69.9 70.2
01/03/2019 04:56:02 61.05 61.02 62.18 60.9 60.6 61.2 70.25 70.02 77.03 70.2 69.9 70.2
01/03/2019 04:56:03 61.08 61.13 62.18 60.9 60.6 61.2 70.11 70.14 77.03 70.2 69.9 70.2
01/03/2019 04:56:04 60.91 61.11 62.18 60.9 60.6 61.2 69.61 70.16 77.03 70.2 69.9 70.2
01/03/2019 04:56:05 61.04 61.04 62.18 60.9 60.6 61.2 69.29 69.69 77.03 70.2 69.9 70.2
01/03/2019 04:56:06 61.04 61.11 62.18 60.9 60.6 61.2 69.41 69.52 77.03 70.2 69.9 70.2
01/03/2019 04:56:07 61.05 61.07 62.18 60.9 60.6 61.2 70.08 69.96 77.03 70.2 69.9 70.2
01/03/2019 04:56:08 61.14 61.17 62.18 61 60.6 61.2 70.77 70.5 77.03 70.2 70 70.2
01/03/2019 04:56:09 61.11 61.14 62.18 61 60.6 61.2 70.89 70.83 77.03 70.2 70 70.2
01/03/2019 04:56:10 61.18 61.21 62.18 61 60.6 61.2 70.47 70.69 77.03 70.2 70 70.2
01/03/2019 04:56:11 61.34 61.33 62.18 61 60.6 61.2 71.15 71.12 77.03 70.2 70 70.2
01/03/2019 04:56:12 61.86 61.72 62.18 61 60.6 61.2 72.66 72.33 77.03 70.2 70 70.2
01/03/2019 04:56:13 62.05 61.93 62.18 61 60.6 61.2 71.47 72.16 77.03 70.2 70 70.2
01/03/2019 04:56:14 61.76 62.04 62.18 61 60.6 61.2 70.42 71.69 77.03 70.2 70 70.2
01/03/2019 04:56:15 61.32 61.76 62.18 61 60.6 61.2 70.16 70.88 77.03 70.3 70 70.2
01/03/2019 04:56:16 61.4 61.55 62.18 61 60.6 61.2 71.23 71.24 77.03 70.3 70 70.2
01/03/2019 04:56:17 61.26 61.43 62.18 61 60.6 61.2 71.59 71.61 76.82 70.3 70 70.2
01/03/2019 04:56:18 61.43 61.45 62.04 61 60.6 61.2 72.11 72.18 75.11 70.3 70 70.2
01/03/2019 04:56:19 61.21 61.42 62.04 61 60.6 61.2 71.34 71.83 72.68 70.3 70 70.2
01/03/2019 04:56:20 61.25 61.44 62.04 61 60.6 61.2 70.84 71.72 72.33 70.3 70 70.2
01/03/2019 04:56:21 61.16 61.25 62.04 61 60.6 61.2 70.85 71.11 72.33 70.3 70 70.2
01/03/2019 04:56:22 61.17 61.26 62.04 61 60.6 61.2 70.27 71.01 72.33 70.3 70 70.2
01/03/2019 04:56:23 61.09 61.3 62.04 61 60.6 61.2 70.04 70.57 72.33 70.3 70 70.2
01/03/2019 04:56:24 60.91 61.12 62.04 61 60.6 61.2 69.22 70.23 72.33 70.3 70 70.2
01/03/2019 04:56:25 60.89 61.05 62.04 61 60.6 61.2 69.28 69.73 72.33 70.3 70 70.2
01/03/2019 04:56:26 61 61.02 62.04 61 60.6 61.2 69.83 69.71 72.33 70.3 70 70.2
01/03/2019 04:56:27 61.08 61.09 62.04 61 60.6 61.2 69.98 69.94 72.33 70.3 70 70.2
01/03/2019 04:56:28 60.93 61.08 62.04 61 60.6 61.2 69.74 69.99 72.33 70.3 70 70.2
01/03/2019 04:56:29 61 61.12 62.04 61 60.6 61.2 69.47 69.77 72.33 70.3 70 70.2
01/03/2019 04:56:30 61 61.05 62.04 61 60.6 61.2 69.11 69.61 72.33 70.3 70 70.2
01/03/2019 04:56:31 60.88 61.15 62.04 61 60.6 61.2 69.5 69.65 72.33 70.3 70 70.2
01/03/2019 04:56:32 60.83 61 62.04 61 60.6 61.2 69.57 69.63 72.33 70.3 70 70.2
01/03/2019 04:56:33 60.96 60.95 62.04 61 60.6 61.2 70.06 69.9 72.33 70.3 70 70.2
01/03/2019 04:56:34 61.07 61.11 62.04 61 60.6 61.2 69.87 70.02 72.33 70.3 70 70.2
01/03/2019 04:56:35 60.79 61.02 62.04 61 60.6 61.2 69.46 69.87 72.33 70.3 70 70.2
01/03/2019 04:56:36 60.97 61 62.04 61 60.6 61.2 69.63 69.73 72.33 70.3 70 70.2
01/03/2019 04:56:37 61.1 61.07 62.04 61 60.6 61.2 71.02 70.58 72.33 70.3 70 70.2
01/03/2019 04:56:38 62.15 62.05 62.05 61 60.6 61.2 71.75 71.38 72.33 70.3 70 70.2
01/03/2019 04:56:39 61.43 62.14 62.14 61.1 60.6 61.2 72.55 72.33 72.33 70.3 70 70.2
01/03/2019 04:56:40 60.86 61.6 62.14 61.1 60.6 61.2 71.46 72.26 72.33 70.3 70 70.2
01/03/2019 04:56:41 61.2 61.23 62.14 61.1 60.6 61.2 71.48 71.63 72.33 70.4 70 70.2
01/03/2019 04:56:42 61.3 61.35 62.14 61.1 60.6 61.2 71.98 71.93 72.33 70.4 70 70.2
01/03/2019 04:56:43 61.26 61.35 62.14 61.1 60.6 61.2 74.21 73.63 73.63 70.4 70 70.2
01/03/2019 04:56:44 61.23 61.28 62.14 61.1 60.6 61.2 71.38 73.23 73.63 70.4 70 70.2
01/03/2019 04:56:45 61.34 61.38 62.14 61.1 60.6 61.2 72.08 72.35 73.63 70.4 70 70.2
01/03/2019 04:56:46 61.24 61.39 62.14 61.1 60.6 61.2 71.46 72.13 73.63 70.4 70 70.2
01/03/2019 04:56:47 61.3 61.34 62.14 61.1 60.6 61.2 70.88 71.72 73.63 70.4 70 70.2
01/03/2019 04:56:48 60.96 61.31 62.14 61.1 60.6 61.2 70.83 71.23 73.63 70.4 70 70.2
01/03/2019 04:56:49 61.24 61.23 62.14 61.1 60.6 61.2 71.37 71.34 73.63 70.4 70 70.2
01/03/2019 04:56:50 61.18 61.26 62.14 61.1 60.6 61.2 70.69 71.29 73.63 70.4 70 70.2
01/03/2019 04:56:51 61.31 61.33 62.14 61.1 60.6 61.2 70.87 70.99 73.63 70.4 70 70.2
01/03/2019 04:56:52 61.13 61.3 62.14 61.1 60.6 61.2 71.3 71.22 73.63 70.4 70 70.2
01/03/2019 04:56:53 61.36 61.32 62.14 61.1 60.6 61.2 71.71 71.57 73.63 70.5 70 70.2
01/03/2019 04:56:54 61.52 61.51 62.14 61.1 60.6 61.2 72.66 72.28 73.63 70.5 70 70.2
01/03/2019 04:56:55 61.44 61.51 62.14 61.1 60.6 61.2 72.53 72.7 73.63 70.5 70 70.2
01/03/2019 04:56:56 61.24 61.42 62.14 61.1 60.6 61.2 70.6 72.34 73.63 70.5 70 70.2
01/03/2019 04:56:57 61.22 61.39 62.14 61.1 60.6 61.2 70.53 71.35 73.63 70.5 70 70.2
01/03/2019 04:56:58 61.25 61.29 62.14 61.1 60.6 61.2 71.06 71.13 73.63 70.5 70 70.2
01/03/2019 04:56:59 61.55 61.48 62.14 61.1 60.6 61.2 71.35 71.32 73.63 70.5 70 70.2
01/03/2019 04:57:00 61.17 61.45 62.14 61.1 60.6 61.2 70.78 71.23 73.63 70.5 70 70.2
01/03/2019 04:57:01 61.03 61.29 62.14 61.1 60.6 61.2 70.88 71.06 73.63 70.5 70 70.2
01/03/2019 04:57:02 61.41 61.33 62.14 61.1 60.6 61.2 70.72 70.87 73.63 70.5 70 70.2
01/03/2019 04:57:03 61.19 61.35 62.14 61.1 60.6 61.2 70.85 70.97 73.63 70.5 70 70.2
01/03/2019 04:57:04 61.35 61.39 62.14 61.1 60.6 61.2 71.02 71.06 73.63 70.5 70 70.2
01/03/2019 04:57:05 60.82 61.32 62.14 61.1 60.6 61.2 71.03 71.12 73.63 70.5 70 70.2
01/03/2019 04:57:06 61.25 61.2 62.14 61.1 60.6 61.2 71.17 71.22 73.63 70.5 70 70.2
01/03/2019 04:57:07 61.22 61.24 62.14 61.1 60.6 61.2 70.99 71.24 73.63 70.5 70 70.2
01/03/2019 04:57:08 60.94 61.23 62.14 61.2 60.6 61.2 70.88 71.12 73.63 70.5 70 70.2
01/03/2019 04:57:09 61.15 61.22 61.6 61.2 60.6 61.2 71.55 71.46 73.63 70.5 70 70.3
01/03/2019 04:57:10 61.23 61.22 61.51 61.2 60.6 61.2 71.52 71.53 73.63 70.5 70 70.3
01/03/2019 04:57:11 62.9 62.72 62.72 61.2 60.6 61.2 71.83 71.87 73.63 70.6 70 70.3
01/03/2019 04:57:12 61.33 62.62 62.72 61.2 60.6 61.2 71.24 71.79 73.63 70.6 70.1 70.3
01/03/2019 04:57:13 61.26 61.84 62.72 61.2 60.6 61.2 71.88 71.81 73.23 70.6 70.1 70.3
01/03/2019 04:57:14 61.16 61.55 62.72 61.2 60.6 61.2 72.11 72.12 72.7 70.6 70.1 70.3
01/03/2019 04:57:15 61.26 61.38 62.72 61.2 60.6 61.2 73.14 72.96 72.96 70.6 70.1 70.3
01/03/2019 04:57:16 61.68 61.57 62.72 61.2 60.6 61.2 76.12 75.31 75.31 70.6 70.1 70.3
01/03/2019 04:57:17 61.51 61.6 62.72 61.2 60.6 61.2 78.91 78.12 78.12 70.7 70.1 70.3
01/03/2019 04:57:18 62.2 62.04 62.72 61.2 60.6 61.2 82.43 81.68 81.68 70.9 70.2 70.3
01/03/2019 04:57:19 62.97 62.68 62.72 61.2 60.6 61.2 82.49 82.44 82.44 71.1 70.3 70.3
01/03/2019 04:57:20 62.76 62.78 62.78 61.2 60.6 61.2 82.32 82.54 82.54 71.3 70.3 70.3
01/03/2019 04:57:21 65.25 64.94 64.94 61.2 60.6 61.2 84.27 84.01 84.01 71.5 70.4 70.3
01/03/2019 04:57:22 62.29 64.2 64.94 61.2 60.6 61.2 80.38 83.32 84.01 71.6 70.5 70.4
01/03/2019 04:57:23 63 63.71 64.94 61.3 60.6 61.2 80.96 82.39 84.01 71.7 70.5 70.4
01/03/2019 04:57:24 62 62.82 64.94 61.3 60.6 61.2 80.12 81.39 84.01 71.8 70.6 70.4
01/03/2019 04:57:25 62.18 62.33 64.94 61.3 60.6 61.2 80.18 80.6 84.01 71.9 70.6 70.4
01/03/2019 04:57:26 62.87 62.9 64.94 61.3 60.7 61.2 78.67 80.55 84.01 72 70.6 70.4
01/03/2019 04:57:27 61.47 62.84 64.94 61.3 60.7 61.2 75.71 79.33 84.01 72 70.7 70.4
01/03/2019 04:57:28 61.29 62.05 64.94 61.3 60.7 61.2 74.38 77.32 84.01 72 70.7 70.4
01/03/2019 04:57:29 61.35 61.73 64.94 61.3 60.7 61.2 74.23 75.77 84.01 72 70.7 70.4
01/03/2019 04:57:30 61.3 61.46 64.94 61.3 60.7 61.2 74.32 74.82 84.01 72.1 70.7 70.4
01/03/2019 04:57:31 61.26 61.37 64.94 61.3 60.7 61.2 73.81 74.52 84.01 72.1 70.7 70.4
01/03/2019 04:57:32 61.24 61.36 64.94 61.3 60.7 61.2 74.36 74.46 84.01 72.1 70.7 70.4
01/03/2019 04:57:33 61.4 61.48 64.94 61.3 60.7 61.2 73.11 74.35 84.01 72.1 70.7 70.4
01/03/2019 04:57:34 61.45 61.44 64.94 61.3 60.7 61.2 73.48 73.85 84.01 72.1 70.7 70.4
01/03/2019 04:57:35 61.26 61.48 64.94 61.3 60.7 61.2 73.25 73.63 84.01 72.1 70.7 70.4
01/03/2019 04:57:36 61.33 61.47 64.94 61.3 60.7 61.2 73.89 73.88 84.01 72.1 70.7 70.4
01/03/2019 04:57:37 61.51 61.45 64.94 61.3 60.7 61.2 73.94 74.06 84.01 72.1 70.7 70.4
01/03/2019 04:57:38 61.34 61.45 64.94 61.3 60.7 61.2 73.05 73.92 84.01 72.1 70.7 70.4
01/03/2019 04:57:39 61.47 61.47 64.94 61.3 60.7 61.2 73.27 73.45 84.01 72.1 70.7 70.4
01/03/2019 04:57:40 61.41 61.49 64.94 61.3 60.7 61.2 73.33 73.56 84.01 72.1 70.7 70.4
01/03/2019 04:57:41 61.47 61.55 64.94 61.3 60.7 61.2 73.42 73.88 84.01 72.1 70.7 70.4
01/03/2019 04:57:42 61.06 61.44 64.94 61.3 60.7 61.2 71.9 73.3 84.01 72.1 70.7 70.4
01/03/2019 04:57:43 61.07 61.24 64.94 61.3 60.7 61.2 71.89 72.64 84.01 72.2 70.7 70.4
01/03/2019 04:57:44 61.33 61.3 64.94 61.3 60.7 61.2 71.75 72.1 84.01 72.2 70.7 70.4
01/03/2019 04:57:45 61.1 61.3 64.94 61.3 60.7 61.2 71.48 71.87 84.01 72.2 70.7 70.4
01/03/2019 04:57:46 61.48 61.41 64.94 61.3 60.7 61.2 72.48 72.45 84.01 72.2 70.7 70.4
01/03/2019 04:57:47 61.55 61.54 64.94 61.3 60.7 61.2 74.36 73.63 84.01 72.2 70.8 70.4
01/03/2019 04:57:48 61.45 61.54 64.94 61.3 60.7 61.2 72.38 73.66 84.01 72.2 70.8 70.4
01/03/2019 04:57:49 61.45 61.53 64.94 61.3 60.7 61.2 73.06 73.1 84.01 72.2 70.8 70.4
01/03/2019 04:57:50 61.63 61.66 64.94 61.3 60.7 61.2 75.08 74.52 84.01 72.2 70.8 70.4
01/03/2019 04:57:51 61.89 61.83 64.2 61.3 60.7 61.2 73.85 74.21 83.32 72.2 70.8 70.4
01/03/2019 04:57:52 61.55 61.86 63.71 61.3 60.7 61.2 74.4 74.58 82.39 72.3 70.8 70.4
01/03/2019 04:57:53 61.16 61.66 62.9 61.3 60.7 61.2 75.74 75.45 81.39 72.3 70.8 70.4
01/03/2019 04:57:54 61.35 61.43 62.9 61.3 60.7 61.2 75.79 75.73 80.6 72.3 70.8 70.4
01/03/2019 04:57:55 61.47 61.49 62.9 61.3 60.7 61.2 75.34 75.88 80.55 72.3 70.8 70.5
01/03/2019 04:57:56 61.68 61.69 62.84 61.3 60.7 61.2 74.15 75.45 79.33 72.3 70.8 70.5
01/03/2019 04:57:57 61.25 61.54 62.05 61.3 60.7 61.2 72.18 74.42 77.32 72.3 70.8 70.5
01/03/2019 04:57:58 61.36 61.45 61.86 61.3 60.7 61.2 73.72 73.89 75.88 72.4 70.8 70.5
01/03/2019 04:57:59 61.12 61.34 61.86 61.3 60.7 61.2 72.84 73.35 75.88 72.4 70.8 70.5
01/03/2019 04:58:00 61.45 61.44 61.86 61.3 60.7 61.2 72.54 73.04 75.88 72.4 70.8 70.5
01/03/2019 04:58:01 61.08 61.36 61.86 61.3 60.7 61.2 72.59 72.96 75.88 72.4 70.8 70.5
01/03/2019 04:58:02 61 61.18 61.86 61.3 60.7 61.2 72.75 73.26 75.88 72.4 70.8 70.5
01/03/2019 04:58:03 61.08 61.18 61.86 61.3 60.7 61.2 70.78 72.49 75.88 72.4 70.8 70.5
01/03/2019 04:58:04 61.37 61.32 61.86 61.3 60.7 61.2 71.41 71.88 75.88 72.4 70.8 70.5
01/03/2019 04:58:05 61.3 61.29 61.86 61.3 60.7 61.2 70.8 71.33 75.88 72.4 70.8 70.5
01/03/2019 04:58:06 61.14 61.41 61.86 61.3 60.7 61.2 71.02 71.36 75.88 72.4 70.8 70.5
01/03/2019 04:58:07 60.88 61.17 61.86 61.3 60.7 61.2 69.93 70.98 75.88 72.4 70.8 70.5
01/03/2019 04:58:08 61.17 61.13 61.86 61.3 60.7 61.2 69.83 70.31 75.88 72.4 70.8 70.5
01/03/2019 04:58:09 60.68 61.11 61.86 61.3 60.7 61.2 70.61 70.46 75.88 72.4 70.8 70.5
01/03/2019 04:58:10 61.15 61.13 61.86 61.3 60.7 61.2 70.07 70.45 75.88 72.4 70.8 70.5
01/03/2019 04:58:11 61.14 61.12 61.86 61.3 60.7 61.2 69.85 70.21 75.88 72.4 70.8 70.5
01/03/2019 04:58:12 61.2 61.23 61.86 61.3 60.7 61.2 69.7 70.01 75.88 72.4 70.8 70.5
01/03/2019 04:58:13 60.9 61.14 61.86 61.3 60.7 61.2 69.37 69.82 75.88 72.4 70.8 70.5
01/03/2019 04:58:14 61.16 61.18 61.86 61.3 60.7 61.2 69.44 69.62 75.88 72.4 70.8 70.5
01/03/2019 04:58:15 60.92 61.16 61.86 61.3 60.7 61.2 69.31 69.49 75.88 72.4 70.8 70.5
01/03/2019 04:58:16 61.09 61.07 61.86 61.3 60.7 61.2 70.06 69.9 75.88 72.4 70.8 70.5
01/03/2019 04:58:17 60.76 61.08 61.86 61.3 60.7 61.2 69.64 69.92 75.88 72.4 70.8 70.5
01/03/2019 04:58:18 61.07 61.09 61.86 61.3 60.7 61.2 69.36 69.7 75.88 72.4 70.8 70.5
01/03/2019 04:58:19 61.11 61.11 61.86 61.3 60.7 61.2 69.25 69.56 75.88 72.4 70.8 70.5
01/03/2019 04:58:20 60.94 61.07 61.86 61.3 60.7 61.2 69.18 69.39 75.88 72.4 70.8 70.5
01/03/2019 04:58:21 61.07 61.06 61.86 61.3 60.7 61.2 69.84 69.65 75.88 72.4 70.8 70.5
01/03/2019 04:58:22 61.28 61.23 61.69 61.3 60.7 61.2 70.01 70.03 75.88 72.4 70.8 70.5
01/03/2019 04:58:23 61.18 61.3 61.69 61.3 60.7 61.2 69.61 69.95 75.88 72.4 70.8 70.5
01/03/2019 04:58:24 60.85 61.17 61.69 61.3 60.7 61.2 69.24 69.73 75.88 72.4 70.8 70.5
01/03/2019 04:58:25 61.12 61.11 61.69 61.3 60.7 61.2 69.81 69.68 75.45 72.4 70.8 70.5
01/03/2019 04:58:26 61.48 61.43 61.54 61.3 60.7 61.2 70.45 70.24 74.42 72.4 70.8 70.5
01/03/2019 04:58:27 61.02 61.35 61.45 61.3 60.7 61.2 70.1 70.27 73.89 72.4 70.8 70.5
01/03/2019 04:58:28 61.12 61.25 61.44 61.3 60.7 61.2 70.11 70.3 73.35 72.4 70.8 70.5
01/03/2019 04:58:29 61 61.19 61.44 61.3 60.7 61.2 70.42 70.39 73.26 72.4 70.8 70.5
01/03/2019 04:58:30 61.26 61.21 61.43 61.3 60.7 61.2 70.86 70.86 73.26 72.4 70.8 70.5
01/03/2019 04:58:31 61.33 61.34 61.43 61.3 60.7 61.2 71.77 71.63 73.26 72.4 70.8 70.5
01/03/2019 04:58:32 60.95 61.34 61.43 61.3 60.7 61.2 70.1 71.42 72.49 72.4 70.8 70.5
01/03/2019 04:58:33 60.77 61.23 61.43 61.3 60.7 61.2 71.12 71.18 71.88 72.4 70.8 70.5
01/03/2019 04:58:34 60.26 60.84 61.43 61.3 60.7 61.2 69.72 70.84 71.63 72.4 70.8 70.5
01/03/2019 04:58:35 60.09 60.48 61.43 61.3 60.7 61.2 69.45 70.16 71.63 72.4 70.8 70.5
01/03/2019 04:58:36 60.51 60.44 61.43 61.3 60.7 61.2 70.17 70.04 71.63 72.4 70.8 70.5
01/03/2019 04:58:37 60.16 60.56 61.43 61.3 60.7 61.2 69.25 70.03 71.63 72.4 70.8 70.5
01/03/2019 04:58:38 60.17 60.23 61.43 61.2 60.7 61.2 68.93 69.58 71.63 72.4 70.8 70.5
01/03/2019 04:58:39 59.94 60.23 61.43 61.2 60.7 61.2 68.82 69.15 71.63 72.4 70.8 70.5
01/03/2019 04:58:40 60.5 60.4 61.43 61.2 60.7 61.2 69.71 69.52 71.63 72.4 70.8 70.5
01/03/2019 04:58:41 60.84 60.7 61.43 61.2 60.7 61.2 70.08 69.94 71.63 72.4 70.8 70.5
01/03/2019 04:58:42 60.64 60.69 61.43 61.2 60.7 61.2 69.45 69.9 71.63 72.4 70.8 70.5
01/03/2019 04:58:43 61.19 61.01 61.43 61.2 60.7 61.2 70.35 70.17 71.63 72.4 70.8 70.5
01/03/2019 04:58:44 60.59 61.04 61.43 61.2 60.7 61.2 72.28 71.8 71.8 72.4 70.8 70.5
01/03/2019 04:58:45 60.77 60.83 61.43 61.2 60.7 61.2 71.97 71.94 71.94 72.4 70.8 70.5
01/03/2019 04:58:46 60.59 60.76 61.43 61.2 60.7 61.2 71.68 72.19 72.19 72.4 70.8 70.5
01/03/2019 04:58:47 60.25 60.69 61.43 61.2 60.7 61.2 70.58 71.73 72.19 72.4 70.8 70.5
01/03/2019 04:58:48 60.01 60.4 61.43 61.2 60.7 61.2 69.33 71 72.19 72.4 70.8 70.5
01/03/2019 04:58:49 60.38 60.35 61.43 61.2 60.7 61.2 69.71 69.96 72.19 72.4 70.8 70.5
01/03/2019 04:58:50 60.4 60.46 61.43 61.2 60.7 61.2 69.69 69.92 72.19 72.4 70.8 70.5
01/03/2019 04:58:51 60.36 60.48 61.43 61.2 60.7 61.2 69.56 69.79 72.19 72.4 70.8 70.5
01/03/2019 04:58:52 60.24 60.43 61.43 61.2 60.7 61.2 68.98 69.71 72.19 72.4 70.8 70.5
01/03/2019 04:58:53 59.82 60.29 61.43 61.2 60.7 61.2 68.6 69.21 72.19 72.4 70.8 70.5
01/03/2019 04:58:54 59.96 60.02 61.43 61.2 60.7 61.2 68.94 68.95 72.19 72.4 70.8 70.5
01/03/2019 04:58:55 60.27 60.18 61.43 61.2 60.7 61.2 69.36 69.31 72.19 72.4 70.8 70.5
01/03/2019 04:58:56 60.22 60.26 61.35 61.2 60.7 61.2 69.65 69.51 72.19 72.4 70.8 70.5
01/03/2019 04:58:57 60.49 60.45 61.34 61.2 60.7 61.2 69.9 69.84 72.19 72.4 70.8 70.5
01/03/2019 04:58:58 60.11 60.44 61.34 61.2 60.7 61.2 69.4 69.75 72.19 72.4 70.8 70.5
01/03/2019 04:58:59 60.43 60.49 61.34 61.2 60.7 61.2 69.9 69.86 72.19 72.4 70.8 70.5
01/03/2019 04:59:00 60.3 60.37 61.34 61.2 60.7 61.2 70.39 70.22 72.19 72.4 70.8 70.5
01/03/2019 04:59:01 60.27 60.4 61.34 61.2 60.7 61.2 69.77 70.17 72.19 72.4 70.8 70.5
01/03/2019 04:59:02 59.94 60.27 61.23 61.2 60.7 61.2 70.41 70.43 72.19 72.4 70.8 70.5
01/03/2019 04:59:03 60.63 60.44 61.04 61.2 60.7 61.2 71.52 71.23 72.19 72.4 70.8 70.5
01/03/2019 04:59:04 60.09 60.41 61.04 61.2 60.7 61.2 71.81 71.76 72.19 72.4 70.8 70.5
01/03/2019 04:59:05 60.24 60.28 61.04 61.2 60.7 61.2 72.49 72.17 72.19 72.4 70.8 70.5
01/03/2019 04:59:06 60.33 60.44 61.04 61.2 60.7 61.2 71.46 72.1 72.19 72.4 70.8 70.5
01/03/2019 04:59:07 60.58 60.49 61.04 61.2 60.7 61.2 71.1 71.86 72.19 72.4 70.8 70.5
01/03/2019 04:59:08 60.14 60.52 61.04 61.2 60.7 61.2 71.03 71.41 72.19 72.4 70.8 70.5
01/03/2019 04:59:09 60.28 60.34 61.04 61.2 60.7 61.2 71.55 71.4 72.19 72.4 70.8 70.5
01/03/2019 04:59:10 60.46 60.43 61.04 61.2 60.7 61.2 71.72 71.64 72.19 72.4 70.8 70.5
01/03/2019 04:59:11 60.37 60.49 61.04 61.2 60.7 61.2 71.79 71.97 72.19 72.4 70.8 70.5
01/03/2019 04:59:12 59.93 60.39 61.04 61.2 60.7 61.2 71.2 71.85 72.19 72.4 70.8 70.5
01/03/2019 04:59:13 60.01 60.16 61.04 61.2 60.7 61.2 70.3 71.32 72.19 72.4 70.8 70.5
01/03/2019 04:59:14 60.1 60.18 60.83 61.2 60.7 61.2 73.38 72.76 72.76 72.4 70.8 70.5
01/03/2019 04:59:15 60.41 60.32 60.76 61.1 60.7 61.2 72.86 73.15 73.15 72.3 70.8 70.5
01/03/2019 04:59:16 60.21 60.34 60.69 61.1 60.7 61.2 70.61 72.62 73.15 72.3 70.8 70.5
01/03/2019 04:59:17 60.08 60.23 60.52 61.1 60.7 61.2 70.26 71.47 73.15 72.3 70.8 70.5
01/03/2019 04:59:18 60.1 60.19 60.52 61.1 60.7 61.2 69.45 70.68 73.15 72.3 70.8 70.5
01/03/2019 04:59:19 59.99 60.15 60.52 61.1 60.7 61.2 69.1 70.09 73.15 72.3 70.8 70.5
01/03/2019 04:59:20 60.2 60.24 60.52 61.1 60.7 61.2 70.23 70.06 73.15 72.3 70.8 70.5
01/03/2019 04:59:21 60.34 60.3 60.52 61.1 60.7 61.2 69.97 70.11 73.15 72.3 70.8 70.5
01/03/2019 04:59:22 60.25 60.45 60.52 61.1 60.7 61.2 69.84 70.07 73.15 72.3 70.8 70.5
01/03/2019 04:59:23 60.18 60.25 60.52 61.1 60.7 61.2 68.91 69.9 73.15 72.3 70.8 70.5
01/03/2019 04:59:24 59.8 60.27 60.52 61.1 60.7 61.2 68.73 69.29 73.15 72.3 70.8 70.5
01/03/2019 04:59:25 60.3 60.21 60.52 61.1 60.7 61.2 70.03 69.68 73.15 72.3 70.8 70.5
01/03/2019 04:59:26 60.47 60.42 60.52 61.1 60.7 61.2 70.24 70.16 73.15 72.3 70.8 70.5
01/03/2019 04:59:27 59.99 60.4 60.52 61.1 60.7 61.2 69.05 69.97 73.15 72.3 70.8 70.5
01/03/2019 04:59:28 59.95 60.19 60.52 61.1 60.7 61.2 68.91 69.39 73.15 72.3 70.8 70.5
01/03/2019 04:59:29 60.15 60.18 60.52 61.1 60.7 61.2 69.6 69.51 73.15 72.3 70.8 70.5
01/03/2019 04:59:30 60.34 60.33 60.52 61.1 60.7 61.2 69.47 69.63 73.15 72.3 70.8 70.5
01/03/2019 04:59:31 59.99 60.35 60.52 61.1 60.7 61.2 68.78 69.47 73.15 72.3 70.8 70.5
01/03/2019 04:59:32 60.23 60.24 60.52 61.1 60.7 61.2 68.89 69.03 73.15 72.3 70.8 70.5
01/03/2019 04:59:33 59.88 60.19 60.52 61.1 60.7 61.2 69.05 69.16 73.15 72.3 70.8 70.5
01/03/2019 04:59:34 60.49 60.42 60.52 61.1 60.7 61.2 69.57 69.48 73.15 72.3 70.8 70.5
01/03/2019 04:59:35 60.09 60.42 60.52 61.1 60.7 61.2 69.59 69.7 73.15 72.3 70.8 70.5
01/03/2019 04:59:36 60.21 60.25 60.52 61.1 60.7 61.2 69.08 69.52 73.15 72.3 70.8 70.5
01/03/2019 04:59:37 59.93 60.24 60.52 61.1 60.7 61.2 68.6 69.28 73.15 72.3 70.8 70.5
01/03/2019 04:59:38 60.18 60.18 60.49 61.1 60.7 61.2 69.54 69.38 73.15 72.3 70.8 70.5
01/03/2019 04:59:39 60.24 60.29 60.49 61.1 60.7 61.2 69.59 69.61 73.15 72.3 70.8 70.5
01/03/2019 04:59:40 60.28 60.38 60.49 61.1 60.7 61.2 69.41 69.61 73.15 72.3 70.8 70.5
01/03/2019 04:59:41 60.23 60.33 60.45 61.1 60.7 61.2 69.36 69.58 73.15 72.3 70.8 70.5
01/03/2019 04:59:42 60.16 60.32 60.45 61.1 60.7 61.2 68.89 69.39 73.15 72.3 70.8 70.5
01/03/2019 04:59:43 60.12 60.31 60.45 61.1 60.7 61.2 69.25 69.35 73.15 72.3 70.8 70.5
01/03/2019 04:59:44 60.36 60.37 60.45 61.1 60.7 61.2 69.88 69.78 73.15 72.3 70.8 70.5
01/03/2019 04:59:45 60.19 60.35 60.45 61.1 60.7 61.2 69.4 69.75 72.62 72.3 70.8 70.5
01/03/2019 04:59:46 60.19 60.28 60.45 61.1 60.7 61.2 69.02 69.53 71.47 72.3 70.8 70.5
01/03/2019 04:59:47 59.72 60.25 60.45 61.1 60.7 61.2 68.27 69.22 70.68 72.3 70.8 70.5
01/03/2019 04:59:48 60.37 60.19 60.45 61.1 60.7 61.2 69.27 69.05 70.16 72.3 70.8 70.5
01/03/2019 04:59:49 59.96 60.26 60.45 61.1 60.7 61.2 69.39 69.28 70.16 72.3 70.8 70.5
01/03/2019 04:59:50 60.3 60.21 60.45 61 60.7 61.2 69.41 69.48 70.16 72.3 70.8 70.5
01/03/2019 04:59:51 60.12 60.25 60.45 61 60.7 61.2 68.74 69.3 70.16 72.3 70.8 70.5
01/03/2019 04:59:52 60.23 60.26 60.42 61 60.7 61.2 68.86 69.15 70.16 72.3 70.8 70.5
01/03/2019 04:59:53 60.15 60.28 60.42 61 60.7 61.2 69.74 69.47 70.16 72.3 70.8 70.5
01/03/2019 04:59:54 60.36 60.33 60.42 61 60.7 61.2 69.38 69.52 70.16 72.3 70.8 70.5
01/03/2019 04:59:55 60.37 60.43 60.43 61 60.7 61.2 68.75 69.54 70.16 72.3 70.8 70.5
01/03/2019 04:59:56 60.22 60.37 60.43 61 60.7 61.2 68.6 69.03 69.97 72.3 70.7 70.5
01/03/2019 04:59:57 60.08 60.27 60.43 61 60.7 61.2 69.14 69.07 69.78 72.3 70.7 70.5
01/03/2019 04:59:58 60.31 60.27 60.43 61 60.7 61.2 69.43 69.38 69.78 72.3 70.7 70.5
01/03/2019 04:59:59 60.08 60.26 60.43 61 60.7 61.2 69.42 69.51 69.78 72.3 70.7 70.5
01/03/2019 05:00:00 60.19 60.21 60.43 61 60.7 61.2 68.9 69.46 69.78 72.3 70.7 70.5
01/03/2019 05:00:01 60.01 60.22 60.43 61 60.7 61.2 68.59 69.15 69.78 72.3 70.7 70.5
01/03/2019 05:00:02 59.99 60.11 60.43 61 60.7 61.2 68.66 68.86 69.78 72.3 70.7 70.5
01/03/2019 05:00:03 60.31 60.26 60.43 61 60.7 61.2 69.69 69.47 69.78 72.3 70.7 70.5
01/03/2019 05:00:04 60.2 60.3 60.43 61 60.7 61.2 69.62 69.61 69.78 72.3 70.7 70.5
01/03/2019 05:00:05 60.18 60.31 60.43 61 60.7 61.2 69.52 69.83 69.83 72.3 70.7 70.5
01/03/2019 05:00:06 60.15 60.22 60.43 61 60.7 61.2 70.24 70.1 70.1 72.3 70.7 70.5
01/03/2019 05:00:07 60.48 60.39 60.43 61 60.7 61.2 69.97 70.05 70.1 72.3 70.7 70.5
01/03/2019 05:00:08 60.3 60.44 60.44 61 60.7 61.2 70.18 70.15 70.15 72.3 70.7 70.5
01/03/2019 05:00:09 60.61 60.53 60.53 61 60.7 61.2 70.77 70.61 70.61 72.3 70.7 70.5
01/03/2019 05:00:10 60.2 60.48 60.53 61 60.7 61.2 70.4 70.65 70.65 72.3 70.7 70.5
01/03/2019 05:00:11 60.16 60.34 60.53 61 60.7 61.2 69.8 70.44 70.65 72.3 70.7 70.5
01/03/2019 05:00:12 60.39 60.39 60.53 61 60.7 61.2 70.41 70.36 70.65 72.3 70.7 70.5
01/03/2019 05:00:13 60.51 60.51 60.53 61 60.7 61.2 70.11 70.34 70.65 72.3 70.7 70.5
01/03/2019 05:00:14 60.61 60.64 60.64 61 60.7 61.2 70.75 70.6 70.65 72.3 70.7 70.5
01/03/2019 05:00:15 60.62 60.63 60.64 61 60.7 61.2 70.19 70.53 70.65 72.3 70.7 70.5
01/03/2019 05:00:16 59.95 60.58 60.64 61 60.7 61.2 69.04 70.26 70.65 72.3 70.7 70.5
01/03/2019 05:00:17 60.16 60.24 60.64 61 60.7 61.2 69.94 69.9 70.65 72.3 70.7 70.5
01/03/2019 05:00:18 60.29 60.45 60.64 61 60.7 61.2 69.68 69.87 70.65 72.3 70.7 70.5
01/03/2019 05:00:19 60.31 60.29 60.64 61 60.7 61.2 70.89 70.62 70.65 72.3 70.7 70.5
01/03/2019 05:00:20 60.41 60.44 60.64 61 60.7 61.2 70.66 70.75 70.75 72.3 70.7 70.5
01/03/2019 05:00:21 60.2 60.39 60.64 61 60.7 61.2 69.85 70.67 70.75 72.3 70.7 70.5
01/03/2019 05:00:22 60.06 60.3 60.64 61 60.7 61.2 68.62 70.06 70.75 72.3 70.7 70.5
01/03/2019 05:00:23 60.22 60.29 60.64 61 60.7 61.2 69.24 69.32 70.75 72.3 70.8 70.5
01/03/2019 05:00:24 60.27 60.33 60.64 61 60.7 61.2 69.5 69.46 70.75 72.3 70.7 70.5
01/03/2019 05:00:25 60.08 60.27 60.64 61 60.7 61.2 70.05 69.87 70.75 72.3 70.8 70.5
01/03/2019 05:00:26 60.09 60.2 60.64 61 60.7 61.2 70.1 70.1 70.75 72.3 70.8 70.5
01/03/2019 05:00:27 60.32 60.25 60.64 61 60.7 61.2 70.78 70.62 70.75 72.3 70.8 70.5
01/03/2019 05:00:28 60.25 60.3 60.64 61 60.7 61.2 71.26 71.11 71.11 72.3 70.8 70.5
01/03/2019 05:00:29 60.46 60.46 60.64 61 60.7 61.2 70.16 71.11 71.11 72.3 70.8 70.5
01/03/2019 05:00:30 60.17 60.39 60.64 60.9 60.7 61.2 69.82 70.45 71.11 72.3 70.8 70.5
01/03/2019 05:00:31 60.14 60.24 60.64 60.9 60.7 61.2 69.63 70.16 71.11 72.3 70.8 70.5
01/03/2019 05:00:32 60.14 60.3 60.64 60.9 60.7 61.2 69.76 69.86 71.11 72.3 70.8 70.5
01/03/2019 05:00:33 60.33 60.34 60.64 60.9 60.7 61.2 69.68 69.84 71.11 72.3 70.8 70.5
01/03/2019 05:00:34 60.66 60.6 60.64 60.9 60.7 61.2 70.69 70.47 71.11 72.3 70.8 70.5
01/03/2019 05:00:35 60.29 60.57 60.64 60.9 60.7 61.2 70.24 70.46 71.11 72.3 70.8 70.5
01/03/2019 05:00:36 60.32 60.45 60.64 60.9 60.7 61.2 70.49 70.5 71.11 72.3 70.8 70.5
01/03/2019 05:00:37 60.77 60.63 60.64 60.9 60.7 61.2 70.53 70.83 71.11 72.3 70.8 70.5
01/03/2019 05:00:38 60.62 60.66 60.66 60.9 60.7 61.2 70.3 70.43 71.11 72.3 70.8 70.5
01/03/2019 05:00:39 60.48 60.66 60.66 60.9 60.7 61.2 70.13 70.39 71.11 72.3 70.8 70.5
01/03/2019 05:00:40 60.25 60.57 60.66 60.9 60.7 61.2 69.65 70.17 71.11 72.3 70.8 70.5
01/03/2019 05:00:41 60.31 60.37 60.66 60.9 60.7 61.2 69.7 70.02 71.11 72.3 70.8 70.5
01/03/2019 05:00:42 60.66 60.61 60.66 60.9 60.7 61.2 71.26 70.81 71.11 72.3 70.8 70.5
01/03/2019 05:00:43 60.86 60.83 60.83 60.9 60.7 61.2 70.7 70.9 71.11 72.3 70.8 70.5
01/03/2019 05:00:44 60.62 60.82 60.83 60.9 60.7 61.2 69.74 70.75 71.11 72.3 70.8 70.5
01/03/2019 05:00:45 60.62 60.68 60.83 60.9 60.7 61.2 69.86 70.18 71.11 72.3 70.8 70.5
01/03/2019 05:00:46 60.05 60.68 60.83 60.9 60.7 61.2 69.46 70.11 71.11 72.3 70.8 70.5
01/03/2019 05:00:47 60.25 60.32 60.83 60.9 60.7 61.2 69.78 69.86 71.11 72.2 70.8 70.5
01/03/2019 05:00:48 60.2 60.35 60.83 60.9 60.7 61.2 70.08 70.13 71.11 72.2 70.8 70.5
01/03/2019 05:00:49 59.98 60.24 60.83 60.9 60.7 61.2 70.46 70.43 71.11 72.2 70.8 70.5
01/03/2019 05:00:50 60.19 60.27 60.83 60.9 60.7 61.2 69.73 70.46 71.11 72.2 70.8 70.5
01/03/2019 05:00:51 60.25 60.39 60.83 60.9 60.7 61.2 69.93 69.99 71.11 72.2 70.8 70.5
01/03/2019 05:00:52 59.93 60.16 60.83 60.9 60.7 61.2 69.86 70 71.11 72.2 70.8 70.5
01/03/2019 05:00:53 60.36 60.27 60.83 60.9 60.7 61.2 70.09 70.14 71.11 72.2 70.8 70.5
01/03/2019 05:00:54 60.12 60.3 60.83 60.9 60.7 61.2 69.76 70.22 71.11 72.2 70.8 70.5
01/03/2019 05:00:55 60.29 60.26 60.83 60.9 60.7 61.2 70.2 70.15 71.11 72.2 70.8 70.5
01/03/2019 05:00:56 60.2 60.34 60.83 60.9 60.7 61.2 70.93 70.86 71.11 72.2 70.8 70.5
01/03/2019 05:00:57 60.41 60.4 60.83 60.9 60.7 61.2 70.32 70.68 71.11 72.2 70.8 70.5
01/03/2019 05:00:58 60.13 60.4 60.83 60.9 60.7 61.2 69.72 70.3 71.11 72.2 70.8 70.5
01/03/2019 05:00:59 60.47 60.44 60.83 60.9 60.7 61.2 70.14 70.15 70.9 72.2 70.8 70.5
01/03/2019 05:01:00 60.06 60.53 60.83 60.9 60.7 61.2 69.83 70.27 70.9 72.2 70.8 70.5
01/03/2019 05:01:01 60.02 60.14 60.83 60.9 60.7 61.2 69.68 70.08 70.9 72.2 70.8 70.5
01/03/2019 05:01:02 59.97 60.11 60.83 60.9 60.7 61.2 69.71 69.88 70.9 72.2 70.8 70.5
01/03/2019 05:01:03 60.41 60.29 60.83 60.9 60.7 61.2 69.79 69.81 70.9 72.2 70.8 70.5
01/03/2019 05:01:04 60.31 60.35 60.83 60.9 60.7 61.2 69.3 69.81 70.9 72.2 70.8 70.5
01/03/2019 05:01:05 60.12 60.32 60.83 60.8 60.7 61.2 68.62 69.49 70.9 72.2 70.8 70.5
01/03/2019 05:01:06 60.24 60.24 60.83 60.8 60.7 61.2 68.83 69.07 70.9 72.2 70.8 70.5
01/03/2019 05:01:07 60.13 60.3 60.83 60.8 60.7 61.2 69.09 69.02 70.9 72.2 70.8 70.5
01/03/2019 05:01:08 60.39 60.35 60.83 60.8 60.7 61.2 69.56 69.42 70.9 72.2 70.8 70.5
01/03/2019 05:01:09 60.38 60.53 60.83 60.8 60.7 61.2 69.63 69.75 70.9 72.2 70.8 70.5
01/03/2019 05:01:10 60.13 60.3 60.83 60.8 60.7 61.2 69.09 69.42 70.9 72.2 70.8 70.5
01/03/2019 05:01:11 60.16 60.28 60.83 60.8 60.7 61.2 69.6 69.64 70.9 72.2 70.8 70.5
01/03/2019 05:01:12 60.61 60.49 60.83 60.8 60.7 61.2 70.3 70.06 70.9 72.2 70.8 70.5
01/03/2019 05:01:13 60.41 60.58 60.82 60.8 60.7 61.2 70.19 70.32 70.86 72.2 70.8 70.5
01/03/2019 05:01:14 60.34 60.44 60.68 60.8 60.7 61.2 70.22 70.26 70.86 72.2 70.8 70.5
01/03/2019 05:01:15 60.21 60.5 60.68 60.8 60.7 61.2 68.85 70.17 70.86 72.2 70.8 70.5
01/03/2019 05:01:16 60.47 60.41 60.58 60.8 60.7 61.2 68.81 69.39 70.86 72.2 70.8 70.5
01/03/2019 05:01:17 60.42 60.5 60.58 60.8 60.7 61.2 69.22 69.28 70.86 72.2 70.8 70.5
01/03/2019 05:01:18 60.22 60.5 60.58 60.8 60.7 61.2 69.44 69.47 70.86 72.2 70.8 70.5
01/03/2019 05:01:19 60.62 60.53 60.58 60.8 60.7 61.2 69.71 69.64 70.86 72.2 70.8 70.5
01/03/2019 05:01:20 60.69 60.66 60.66 60.8 60.7 61.2 69.27 69.65 70.86 72.2 70.8 70.5
01/03/2019 05:01:21 60.84 60.8 60.8 60.8 60.7 61.2 68.9 69.48 70.86 72.2 70.8 70.5
01/03/2019 05:01:22 59.96 60.79 60.8 60.8 60.7 61.2 69.26 69.26 70.86 72.2 70.8 70.5
01/03/2019 05:01:23 60.47 60.47 60.8 60.8 60.7 61.2 69.71 69.59 70.86 72.2 70.8 70.5
01/03/2019 05:01:24 60.55 60.58 60.8 60.8 60.7 61.2 69.68 69.79 70.86 72.2 70.8 70.5
01/03/2019 05:01:25 60.29 60.47 60.8 60.8 60.7 61.2 70.04 69.98 70.86 72.2 70.8 70.5
01/03/2019 05:01:26 60.05 60.47 60.8 60.8 60.7 61.2 69.32 70.02 70.68 72.2 70.8 70.5
01/03/2019 05:01:27 60.67 60.49 60.8 60.8 60.7 61.2 70.26 70.01 70.32 72.2 70.8 70.5
01/03/2019 05:01:28 60.39 60.57 60.8 60.8 60.7 61.2 70.16 70.26 70.32 72.2 70.8 70.5
01/03/2019 05:01:29 60.33 60.5 60.8 60.8 60.7 61.2 70.28 70.27 70.32 72.2 70.8 70.5
01/03/2019 05:01:30 60.17 60.39 60.8 60.8 60.7 61.2 69.81 70.29 70.32 72.2 70.8 70.5
01/03/2019 05:01:31 60.76 60.66 60.8 60.8 60.7 61.2 71.21 70.79 70.79 72.2 70.8 70.5
01/03/2019 05:01:32 61.05 60.9 60.9 60.8 60.7 61.2 72.07 71.57 71.57 72.2 70.8 70.5
01/03/2019 05:01:33 61.38 61.23 61.23 60.8 60.7 61.2 73.22 72.85 72.85 72.2 70.8 70.5
01/03/2019 05:01:34 61.37 61.33 61.33 60.8 60.7 61.2 71.75 73.24 73.24 72.2 70.8 70.5
01/03/2019 05:01:35 60.93 61.32 61.33 60.8 60.7 61.2 69.4 71.9 73.24 72.2 70.8 70.5
01/03/2019 05:01:36 60.43 61.02 61.33 60.8 60.7 61.2 69.34 70.51 73.24 72.2 70.8 70.5
01/03/2019 05:01:37 60.52 60.67 61.33 60.8 60.7 61.2 69.42 69.87 73.24 72.2 70.8 70.5
01/03/2019 05:01:38 60.46 60.63 61.33 60.8 60.7 61.2 69.77 69.74 73.24 72.2 70.8 70.5
01/03/2019 05:01:39 60.43 60.59 61.33 60.8 60.7 61.2 69.26 69.71 73.24 72.2 70.8 70.5
01/03/2019 05:01:40 60.31 60.59 61.33 60.8 60.7 61.2 68.72 69.42 73.24 72.2 70.8 70.5
01/03/2019 05:01:41 60.29 60.34 61.33 60.8 60.7 61.2 68.7 68.94 73.24 72.2 70.8 70.5
01/03/2019 05:01:42 60.46 60.45 61.33 60.8 60.7 61.2 69.64 69.45 73.24 72.2 70.8 70.5
01/03/2019 05:01:43 60.75 60.66 61.33 60.8 60.7 61.2 70.09 69.88 73.24 72.2 70.8 70.5
01/03/2019 05:01:44 60.76 60.85 61.33 60.8 60.7 61.2 69.41 69.91 73.24 72.1 70.8 70.5
01/03/2019 05:01:45 60.46 60.75 61.33 60.8 60.7 61.2 69.75 69.74 73.24 72.1 70.8 70.5
01/03/2019 05:01:46 60.41 60.56 61.33 60.7 60.7 61.2 70.25 70.15 73.24 72.1 70.8 70.5
01/03/2019 05:01:47 60.24 60.56 61.33 60.7 60.7 61.2 69.82 70.14 73.24 72.1 70.8 70.5
01/03/2019 05:01:48 60.52 60.48 61.33 60.7 60.7 61.2 70.98 70.71 73.24 72.1 70.8 70.5
01/03/2019 05:01:49 60.34 60.52 61.33 60.7 60.7 61.2 70.92 70.9 73.24 72.1 70.8 70.5
01/03/2019 05:01:50 60.26 60.4 61.33 60.7 60.7 61.2 69.28 70.85 73.24 72.1 70.8 70.5
01/03/2019 05:01:51 60.12 60.36 61.33 60.7 60.7 61.2 70.02 70.06 73.24 72.1 70.8 70.5
01/03/2019 05:01:52 60.33 60.4 61.33 60.7 60.7 61.2 70.47 70.39 73.24 72.1 70.8 70.5
01/03/2019 05:01:53 60.34 60.39 61.33 60.7 60.7 61.2 70.24 70.35 73.24 72.1 70.8 70.5
01/03/2019 05:01:54 60.02 60.36 61.33 60.7 60.7 61.2 69.39 70.27 73.24 72.1 70.8 70.5
01/03/2019 05:01:55 60.18 60.2 61.33 60.7 60.7 61.2 69.13 69.67 73.24 72.1 70.8 70.5
01/03/2019 05:01:56 60.16 60.25 61.33 60.7 60.7 61.2 69.56 69.55 73.24 72.1 70.8 70.5
01/03/2019 05:01:57 60.12 60.28 61.33 60.7 60.7 61.2 69.41 69.57 73.24 72.1 70.8 70.5
01/03/2019 05:01:58 60.01 60.18 61.33 60.7 60.7 61.2 69.29 69.47 73.24 72.1 70.8 70.5
01/03/2019 05:01:59 59.94 60.12 61.33 60.7 60.7 61.2 68.52 69.38 73.24 72.1 70.8 70.5
01/03/2019 05:02:00 59.99 60.03 61.33 60.7 60.7 61.2 68.93 68.95 73.24 72.1 70.8 70.5
01/03/2019 05:02:01 60.4 60.32 61.33 60.7 60.7 61.2 69.41 69.3 73.24 72.1 70.8 70.5
01/03/2019 05:02:02 60.48 60.41 61.33 60.7 60.7 61.2 69.72 69.61 73.24 72.1 70.8 70.5
01/03/2019 05:02:03 60.63 60.58 61.33 60.7 60.7 61.2 69.64 69.76 73.24 72.1 70.8 70.5
01/03/2019 05:02:04 60.23 60.58 61.32 60.7 60.7 61.2 69.24 69.6 71.9 72.1 70.8 70.5
01/03/2019 05:02:05 60.16 60.34 61.02 60.7 60.7 61.2 68.5 69.31 70.9 72.1 70.8 70.5
01/03/2019 05:02:06 60.23 60.26 60.85 60.7 60.7 61.2 69.34 69.18 70.9 72.1 70.8 70.5
01/03/2019 05:02:07 60.38 60.38 60.85 60.7 60.7 61.2 69.2 69.26 70.9 72.1 70.8 70.5
01/03/2019 05:02:08 59.91 60.35 60.85 60.7 60.7 61.2 69.1 69.29 70.9 72.1 70.8 70.5
01/03/2019 05:02:09 60.28 60.25 60.85 60.7 60.7 61.2 69.27 69.44 70.9 72.1 70.8 70.5
01/03/2019 05:02:10 59.96 60.24 60.85 60.7 60.7 61.2 68.79 69.23 70.9 72 70.8 70.5
01/03/2019 05:02:11 60.31 60.26 60.85 60.7 60.7 61.2 69.27 69.24 70.9 72 70.8 70.5
01/03/2019 05:02:12 60.43 60.45 60.85 60.7 60.7 61.2 69.95 69.74 70.9 72 70.8 70.5
01/03/2019 05:02:13 60.56 60.52 60.85 60.7 60.7 61.2 69.5 69.84 70.9 72 70.8 70.5
01/03/2019 05:02:14 60.25 60.52 60.75 60.6 60.7 61.2 69.01 69.6 70.9 72 70.8 70.5
01/03/2019 05:02:15 60.43 60.49 60.58 60.6 60.7 61.2 68.83 69.22 70.9 72 70.8 70.5
01/03/2019 05:02:16 60.1 60.4 60.58 60.6 60.7 61.2 69.06 69.18 70.9 72 70.8 70.5
01/03/2019 05:02:17 60.23 60.3 60.58 60.6 60.7 61.2 69.4 69.3 70.9 71.9 70.8 70.5
01/03/2019 05:02:18 60.22 60.3 60.58 60.6 60.7 61.2 69.08 69.26 70.9 71.8 70.8 70.5
01/03/2019 05:02:19 60.04 60.34 60.58 60.6 60.7 61.2 68.46 69.19 70.85 71.6 70.8 70.5
01/03/2019 05:02:20 59.96 60.11 60.58 60.6 60.7 61.2 68.93 68.95 70.39 71.4 70.8 70.5
01/03/2019 05:02:21 59.98 60.07 60.58 60.6 60.7 61.2 69.14 69.19 70.39 71.1 70.8 70.5
01/03/2019 05:02:22 60.33 60.27 60.58 60.6 60.7 61.2 69.29 69.29 70.35 71 70.8 70.5
01/03/2019 05:02:23 59.87 60.29 60.58 60.6 60.7 61.2 68.29 69.26 70.27 70.9 70.8 70.5
01/03/2019 05:02:24 60.33 60.26 60.58 60.5 60.7 61.2 69.13 69.06 69.84 70.8 70.8 70.5
01/03/2019 05:02:25 60.07 60.25 60.58 60.5 60.7 61.2 69.25 69.19 69.84 70.7 70.8 70.5
01/03/2019 05:02:26 60.31 60.34 60.58 60.5 60.7 61.2 69.79 69.64 69.84 70.6 70.8 70.5
01/03/2019 05:02:27 60.27 60.42 60.58 60.5 60.7 61.2 69.53 69.75 69.84 70.6 70.8 70.5
01/03/2019 05:02:28 60.28 60.31 60.58 60.5 60.7 61.2 69.02 69.56 69.84 70.5 70.8 70.5
01/03/2019 05:02:29 59.93 60.27 60.58 60.5 60.7 61.2 68.75 69.21 69.84 70.5 70.8 70.5
01/03/2019 05:02:30 60.24 60.25 60.58 60.5 60.7 61.2 69.29 69.21 69.84 70.5 70.8 70.5
01/03/2019 05:02:31 60.45 60.39 60.58 60.5 60.7 61.2 69.67 69.55 69.84 70.5 70.8 70.5
01/03/2019 05:02:32 60.36 60.42 60.58 60.5 60.7 61.2 69.62 69.78 69.84 70.4 70.8 70.5
01/03/2019 05:02:33 60.41 60.46 60.58 60.5 60.7 61.2 69.26 69.5 69.84 70.4 70.8 70.5
01/03/2019 05:02:34 60.41 60.48 60.52 60.5 60.7 61.2 70.23 70.04 70.04 70.4 70.8 70.5
01/03/2019 05:02:35 60.61 60.63 60.63 60.5 60.7 61.2 70.08 70.08 70.08 70.4 70.8 70.5
01/03/2019 05:02:36 60.27 60.52 60.63 60.5 60.7 61.2 70.46 70.44 70.44 70.4 70.8 70.5
01/03/2019 05:02:37 60.15 60.41 60.63 60.5 60.7 61.2 69.95 70.37 70.44 70.4 70.8 70.5
01/03/2019 05:02:38 60.18 60.26 60.63 60.5 60.7 61.2 69.57 70.16 70.44 70.3 70.8 70.5
01/03/2019 05:02:39 60.34 60.34 60.63 60.5 60.7 61.2 69.92 69.97 70.44 70.3 70.8 70.5
01/03/2019 05:02:40 60.35 60.4 60.63 60.5 60.7 61.2 72.09 71.45 71.45 70.3 70.8 70.5
01/03/2019 05:02:41 60.94 60.81 60.81 60.5 60.7 61.2 70.69 71.44 71.45 70.3 70.8 70.5
01/03/2019 05:02:42 60.21 60.74 60.81 60.5 60.7 61.2 69.88 71.08 71.45 70.3 70.8 70.5
01/03/2019 05:02:43 60.24 60.39 60.81 60.5 60.7 61.2 68.75 70.27 71.45 70.3 70.8 70.5
01/03/2019 05:02:44 60.15 60.35 60.81 60.5 60.7 61.2 69.47 69.62 71.45 70.3 70.8 70.5
01/03/2019 05:02:45 60.17 60.38 60.81 60.5 60.7 61.2 69.92 69.87 71.45 70.3 70.8 70.5
01/03/2019 05:02:46 60.32 60.37 60.81 60.5 60.7 61.2 69.24 69.85 71.45 70.3 70.8 70.5
01/03/2019 05:02:47 60.22 60.32 60.81 60.4 60.7 61.2 69.11 69.45 71.45 70.2 70.8 70.5
01/03/2019 05:02:48 60.06 60.28 60.81 60.4 60.7 61.2 68.99 69.35 71.45 70.2 70.8 70.5
01/03/2019 05:02:49 60.42 60.36 60.81 60.4 60.7 61.2 69.69 69.62 71.45 70.2 70.8 70.5
01/03/2019 05:02:50 60.47 60.48 60.81 60.4 60.7 61.2 69.7 69.71 71.45 70.2 70.8 70.5
01/03/2019 05:02:51 60.09 60.46 60.81 60.4 60.7 61.2 68.67 69.66 71.45 70.1 70.8 70.5
01/03/2019 05:02:52 59.97 60.25 60.81 60.4 60.7 61.2 68.7 69.21 71.45 70.1 70.8 70.5
01/03/2019 05:02:53 60.19 60.2 60.81 60.4 60.7 61.2 68.84 68.94 71.45 70.1 70.8 70.5
01/03/2019 05:02:54 60.58 60.51 60.81 60.4 60.7 61.2 69.91 69.59 71.45 70 70.8 70.5
01/03/2019 05:02:55 60.3 60.55 60.81 60.4 60.7 61.2 70.11 69.98 71.45 70 70.8 70.5
01/03/2019 05:02:56 60.32 60.43 60.81 60.4 60.7 61.2 69.98 70.12 71.45 70 70.8 70.5
01/03/2019 05:02:57 59.98 60.29 60.81 60.4 60.7 61.2 70.04 70.13 71.45 70 70.8 70.5
01/03/2019 05:02:58 60.79 60.59 60.81 60.4 60.7 61.2 72.41 71.94 71.94 70 70.8 70.5
01/03/2019 05:02:59 60.34 60.59 60.81 60.4 60.7 61.2 71.18 71.8 71.94 70 70.8 70.5
01/03/2019 05:03:00 60.27 60.51 60.81 60.4 60.7 61.2 71.12 71.66 71.94 69.9 70.8 70.5
01/03/2019 05:03:01 60.47 60.51 60.81 60.4 60.7 61.2 70.82 71.29 71.94 69.9 70.8 70.5
01/03/2019 05:03:02 60.25 60.42 60.81 60.4 60.7 61.2 71.53 71.55 71.94 69.9 70.8 70.5
01/03/2019 05:03:03 60.26 60.35 60.81 60.4 60.7 61.2 72.8 72.69 72.69 69.9 70.8 70.5
01/03/2019 05:03:04 60.53 60.49 60.81 60.4 60.7 61.2 70.28 72.13 72.69 69.9 70.8 70.5
01/03/2019 05:03:05 60.22 60.46 60.81 60.4 60.7 61.2 70.28 71.05 72.69 69.9 70.8 70.5
01/03/2019 05:03:06 60.15 60.31 60.81 60.4 60.7 61.2 70.27 70.54 72.69 69.9 70.8 70.5
01/03/2019 05:03:07 60.19 60.41 60.81 60.4 60.7 61.2 69.92 70.47 72.69 69.9 70.8 70.5
01/03/2019 05:03:08 60.15 60.23 60.81 60.4 60.7 61.2 69.85 70.06 72.69 69.9 70.8 70.5
01/03/2019 05:03:09 60.21 60.31 60.81 60.4 60.7 61.2 70.13 70.27 72.69 69.9 70.8 70.5
01/03/2019 05:03:10 60.46 60.38 60.81 60.4 60.7 61.2 70.06 70.13 72.69 69.9 70.8 70.5
01/03/2019 05:03:11 60.26 60.44 60.74 60.4 60.7 61.2 69.64 70.17 72.69 69.9 70.8 70.5
01/03/2019 05:03:12 60.14 60.3 60.59 60.4 60.7 61.2 69.24 69.81 72.69 69.9 70.8 70.5
01/03/2019 05:03:13 60.45 60.41 60.59 60.4 60.7 61.2 69.8 69.72 72.69 69.9 70.8 70.5
01/03/2019 05:03:14 60.27 60.41 60.59 60.4 60.7 61.2 69.4 69.74 72.69 69.9 70.8 70.5
01/03/2019 05:03:15 60.05 60.39 60.59 60.4 60.7 61.2 69.08 69.57 72.69 69.9 70.8 70.5
01/03/2019 05:03:16 59.98 60.14 60.59 60.3 60.7 61.2 68.82 69.19 72.69 69.9 70.8 70.5
01/03/2019 05:03:17 60.1 60.19 60.59 60.3 60.7 61.2 69.32 69.23 72.69 69.9 70.8 70.5
01/03/2019 05:03:18 60.04 60.19 60.59 60.3 60.7 61.2 69.71 69.55 72.69 69.9 70.8 70.5
01/03/2019 05:03:19 60.26 60.2 60.59 60.3 60.7 61.2 69.51 69.73 72.69 69.9 70.8 70.5
01/03/2019 05:03:20 59.92 60.25 60.59 60.3 60.7 61.2 68.78 69.58 72.69 69.9 70.8 70.5
01/03/2019 05:03:21 60.23 60.19 60.59 60.3 60.7 61.2 68.97 69.09 72.69 69.9 70.8 70.5
01/03/2019 05:03:22 60.24 60.27 60.59 60.3 60.7 61.2 69.21 69.17 72.69 69.9 70.8 70.5
01/03/2019 05:03:23 60.35 60.37 60.59 60.3 60.7 61.2 69.73 69.58 72.69 69.9 70.8 70.5
01/03/2019 05:03:24 60.02 60.36 60.59 60.3 60.7 61.2 68.77 69.61 72.69 69.9 70.8 70.5
01/03/2019 05:03:25 60.1 60.19 60.59 60.3 60.7 61.2 68.73 69.08 72.69 69.9 70.8 70.5
01/03/2019 05:03:26 60.34 60.31 60.59 60.3 60.7 61.2 68.98 69.14 72.69 69.9 70.8 70.5
01/03/2019 05:03:27 60.19 60.29 60.59 60.3 60.7 61.2 69.26 69.14 72.69 69.9 70.8 70.5
01/03/2019 05:03:28 60.32 60.33 60.59 60.3 60.7 61.2 69.69 69.49 72.69 69.9 70.8 70.5
01/03/2019 05:03:29 59.88 60.27 60.51 60.3 60.7 61.2 68.88 69.47 72.69 69.9 70.8 70.5
01/03/2019 05:03:30 60.21 60.27 60.51 60.3 60.7 61.2 69.23 69.33 72.69 69.9 70.8 70.5
01/03/2019 05:03:31 59.95 60.12 60.49 60.3 60.7 61.2 68.91 69.18 72.69 69.9 70.8 70.5
01/03/2019 05:03:32 60.46 60.39 60.49 60.3 60.7 61.2 69.65 69.49 72.69 69.9 70.8 70.5
01/03/2019 05:03:33 60.26 60.42 60.49 60.3 60.7 61.2 69.45 69.67 72.13 69.9 70.8 70.5
01/03/2019 05:03:34 60.1 60.31 60.46 60.3 60.7 61.2 69.54 69.64 71.05 69.9 70.8 70.5
01/03/2019 05:03:35 60.09 60.22 60.44 60.3 60.7 61.2 68.67 69.47 70.54 69.9 70.8 70.5
01/03/2019 05:03:36 60.21 60.23 60.44 60.3 60.7 61.2 68.81 69.08 70.47 69.9 70.8 70.5
01/03/2019 05:03:37 60.11 60.2 60.44 60.3 60.7 61.2 69.29 69.17 70.27 69.9 70.8 70.5
01/03/2019 05:03:38 60.24 60.23 60.44 60.3 60.7 61.2 69.86 69.72 70.27 69.9 70.8 70.5
01/03/2019 05:03:39 60.61 60.48 60.48 60.3 60.7 61.2 69.6 69.75 70.17 69.9 70.8 70.5
01/03/2019 05:03:40 60.65 60.63 60.63 60.3 60.7 61.2 69.53 69.69 70.17 69.9 70.8 70.5
01/03/2019 05:03:41 60.15 60.58 60.63 60.3 60.7 61.2 69.29 69.66 69.81 69.9 70.8 70.5
01/03/2019 05:03:42 60.17 60.32 60.63 60.3 60.7 61.2 69.65 69.68 69.75 69.9 70.8 70.5
01/03/2019 05:03:43 60.59 60.5 60.63 60.3 60.7 61.2 70.4 70.16 70.16 69.9 70.8 70.5
01/03/2019 05:03:44 60.46 60.52 60.63 60.3 60.7 61.2 70.04 70.22 70.22 69.9 70.8 70.5
01/03/2019 05:03:45 60.16 60.48 60.63 60.3 60.7 61.2 69.09 70.04 70.22 69.9 70.8 70.5
01/03/2019 05:03:46 59.98 60.27 60.63 60.3 60.7 61.2 69.47 69.6 70.22 69.8 70.8 70.5
01/03/2019 05:03:47 60.44 60.35 60.63 60.3 60.7 61.2 69.58 69.63 70.22 69.8 70.8 70.5
01/03/2019 05:03:48 60.29 60.49 60.63 60.3 60.7 61.2 69.88 69.84 70.22 69.8 70.8 70.5
01/03/2019 05:03:49 60.08 60.31 60.63 60.3 60.7 61.2 69.5 69.77 70.22 69.8 70.8 70.5
01/03/2019 05:03:50 59.69 60.18 60.63 60.3 60.7 61.2 68.85 69.6 70.22 69.8 70.8 70.5
01/03/2019 05:03:51 60.16 60.07 60.63 60.3 60.7 61.2 69.39 69.35 70.22 69.8 70.8 70.5
01/03/2019 05:03:52 60.25 60.26 60.63 60.3 60.7 61.2 69.5 69.51 70.22 69.8 70.8 70.5
01/03/2019 05:03:53 60.34 60.31 60.63 60.3 60.7 61.2 69.97 69.89 70.22 69.8 70.8 70.5
01/03/2019 05:03:54 60.52 60.5 60.63 60.3 60.7 61.2 69.64 69.97 70.22 69.8 70.8 70.5
01/03/2019 05:03:55 59.94 60.4 60.63 60.3 60.7 61.2 69.06 69.73 70.22 69.8 70.8 70.5
01/03/2019 05:03:56 59.89 60.15 60.63 60.3 60.7 61.2 68.64 69.3 70.22 69.8 70.8 70.5
01/03/2019 05:03:57 60.04 60.14 60.63 60.3 60.7 61.2 68.81 68.93 70.22 69.8 70.8 70.5
01/03/2019 05:03:58 60.24 60.33 60.63 60.3 60.7 61.2 69.21 69.23 70.22 69.8 70.8 70.5
01/03/2019 05:03:59 60.32 60.28 60.63 60.3 60.7 61.2 69.28 69.31 70.22 69.8 70.8 70.5
01/03/2019 05:04:00 59.95 60.28 60.63 60.3 60.7 61.2 68.87 69.24 70.22 69.8 70.8 70.5
01/03/2019 05:04:01 60.18 60.21 60.63 60.3 60.7 61.2 68.36 68.94 70.22 69.8 70.8 70.5
01/03/2019 05:04:02 60.35 60.42 60.63 60.3 60.7 61.2 69.49 69.22 70.22 69.8 70.8 70.5
01/03/2019 05:04:03 60.34 60.4 60.63 60.3 60.7 61.2 69.69 69.57 70.22 69.8 70.8 70.5
01/03/2019 05:04:04 60.41 60.43 60.63 60.3 60.7 61.2 70.29 70.12 70.22 69.8 70.8 70.5
01/03/2019 05:04:05 60.22 60.47 60.63 60.3 60.7 61.2 70.23 70.29 70.29 69.8 70.8 70.5
01/03/2019 05:04:06 60.27 60.36 60.63 60.3 60.7 61.2 69.05 70.22 70.29 69.8 70.8 70.5
01/03/2019 05:04:07 60.15 60.33 60.63 60.3 60.7 61.2 69.6 69.74 70.29 69.8 70.8 70.5
01/03/2019 05:04:08 60.47 60.43 60.63 60.3 60.7 61.2 69.47 69.6 70.29 69.8 70.8 70.5
01/03/2019 05:04:09 60.54 60.62 60.63 60.3 60.7 61.2 69.94 69.85 70.29 69.8 70.8 70.5
01/03/2019 05:04:10 60.16 60.52 60.62 60.3 60.7 61.2 68.99 69.89 70.29 69.8 70.8 70.5
01/03/2019 05:04:11 59.96 60.26 60.62 60.3 60.7 61.2 68.12 69.23 70.29 69.7 70.8 70.5
01/03/2019 05:04:12 60.27 60.25 60.62 60.3 60.7 61.2 69.75 69.37 70.29 69.7 70.8 70.5
01/03/2019 05:04:13 60.33 60.44 60.62 60.3 60.7 61.2 69.83 69.69 70.29 69.7 70.8 70.5
01/03/2019 05:04:14 60.27 60.36 60.62 60.3 60.7 61.2 69.68 69.81 70.29 69.7 70.8 70.5
01/03/2019 05:04:15 60.25 60.32 60.62 60.3 60.7 61.2 70.09 70.02 70.29 69.7 70.8 70.5
01/03/2019 05:04:16 60.19 60.33 60.62 60.3 60.7 61.2 70.3 70.24 70.29 69.7 70.8 70.5
01/03/2019 05:04:17 60.41 60.36 60.62 60.3 60.7 61.2 72.25 71.57 71.57 69.7 70.8 70.5
01/03/2019 05:04:18 61.33 61.03 61.03 60.3 60.7 61.2 73.68 73.09 73.09 69.7 70.8 70.5
01/03/2019 05:04:19 61.65 61.5 61.5 60.3 60.7 61.2 74.43 74.11 74.11 69.8 70.9 70.5
01/03/2019 05:04:20 60.65 61.38 61.5 60.3 60.7 61.2 70.41 73.81 74.11 69.8 70.9 70.5
01/03/2019 05:04:21 60.17 60.91 61.5 60.3 60.7 61.2 69.44 71.85 74.11 69.8 70.9 70.5
01/03/2019 05:04:22 60.35 60.61 61.5 60.3 60.7 61.2 70.01 70.48 74.11 69.8 70.9 70.5
01/03/2019 05:04:23 60.43 60.48 61.5 60.3 60.7 61.2 70.6 70.59 74.11 69.8 70.9 70.5
01/03/2019 05:04:24 60.33 60.44 61.5 60.3 60.7 61.2 70.61 70.75 74.11 69.8 70.9 70.5
01/03/2019 05:04:25 60.12 60.42 61.5 60.3 60.7 61.2 73.13 72.53 74.11 69.8 70.9 70.5
01/03/2019 05:04:26 60.21 60.38 61.5 60.3 60.7 61.2 70.14 72.5 74.11 69.8 70.9 70.5
01/03/2019 05:04:27 60.32 60.33 61.5 60.3 60.7 61.2 70.29 71.26 74.11 69.8 70.9 70.5
01/03/2019 05:04:28 60.42 60.42 61.5 60.3 60.7 61.2 70.17 70.65 74.11 69.8 70.9 70.5
01/03/2019 05:04:29 60.29 60.45 61.5 60.3 60.7 61.2 70.7 70.7 74.11 69.8 70.9 70.5
01/03/2019 05:04:30 60.38 60.4 61.5 60.3 60.7 61.2 69.53 70.59 74.11 69.8 70.9 70.5
01/03/2019 05:04:31 60.02 60.35 61.5 60.3 60.7 61.2 69.93 70.17 74.11 69.8 70.9 70.5
01/03/2019 05:04:32 60.48 60.4 61.5 60.3 60.7 61.2 70.25 70.23 74.11 69.8 70.9 70.5
01/03/2019 05:04:33 59.88 60.38 61.5 60.3 60.7 61.2 70.12 70.26 74.11 69.8 70.9 70.5
01/03/2019 05:04:34 60.24 60.23 61.5 60.3 60.7 61.2 70.32 70.45 74.11 69.8 70.9 70.5
01/03/2019 05:04:35 60.16 60.25 61.5 60.3 60.7 61.2 71.37 71.19 74.11 69.8 70.9 70.5
01/03/2019 05:04:36 60.15 60.29 61.5 60.3 60.7 61.2 74.78 73.82 74.11 69.9 70.9 70.5
01/03/2019 05:04:37 60.41 60.36 61.5 60.3 60.7 61.2 74.48 74.27 74.27 69.9 70.9 70.5
01/03/2019 05:04:38 60.54 60.51 61.5 60.3 60.7 61.2 73.27 74.18 74.27 69.9 70.9 70.5
01/03/2019 05:04:39 60.63 60.62 61.5 60.3 60.7 61.2 72.97 73.89 74.27 69.9 70.9 70.5
01/03/2019 05:04:40 60.23 60.6 61.5 60.3 60.7 61.2 71.31 73.21 74.27 69.9 70.9 70.5
01/03/2019 05:04:41 60.69 60.62 61.5 60.3 60.7 61.2 74.99 74.25 74.27 70 70.9 70.5
01/03/2019 05:04:42 61.29 61.19 61.5 60.3 60.7 61.2 75.41 75.27 75.27 70 70.9 70.5
01/03/2019 05:04:43 60.87 60.98 61.5 60.3 60.7 61.2 76.44 76.02 76.02 70.1 70.9 70.5
01/03/2019 05:04:44 61.26 61.15 61.5 60.3 60.7 61.2 79.08 78.27 78.27 70.2 71 70.5
01/03/2019 05:04:45 61.6 61.45 61.5 60.3 60.7 61.2 80.48 79.85 79.85 70.3 71 70.6
01/03/2019 05:04:46 62.28 62.11 62.11 60.3 60.7 61.2 79.63 80.03 80.03 70.4 71 70.6
01/03/2019 05:04:47 62.77 62.57 62.57 60.3 60.7 61.2 78.32 79.63 80.03 70.5 71.1 70.6
01/03/2019 05:04:48 61.64 62.57 62.57 60.3 60.7 61.2 79.28 79.26 80.03 70.6 71.1 70.6
01/03/2019 05:04:49 61.28 61.99 62.57 60.3 60.7 61.2 79.89 79.66 80.03 70.7 71.1 70.6
01/03/2019 05:04:50 61.74 61.77 62.57 60.4 60.7 61.2 83.39 82.67 82.67 70.9 71.2 70.6
01/03/2019 05:04:51 60.81 61.65 62.57 60.4 60.7 61.2 79.33 82.44 82.67 71 71.2 70.6
01/03/2019 05:04:52 60.8 61.15 62.57 60.4 60.7 61.2 80.71 81.19 82.67 71.2 71.3 70.6
01/03/2019 05:04:53 60.87 60.98 62.57 60.4 60.7 61.2 76.79 81.15 82.67 71.2 71.3 70.6
01/03/2019 05:04:54 60.73 61 62.57 60.4 60.7 61.2 70.76 78.78 82.67 71.2 71.3 70.6
01/03/2019 05:04:55 60.26 60.79 62.57 60.4 60.7 61.2 70.53 75.51 82.67 71.2 71.3 70.6
01/03/2019 05:04:56 60.43 60.54 62.57 60.4 60.7 61.2 70.46 73.13 82.67 71.2 71.3 70.6
01/03/2019 05:04:57 60.2 60.51 62.57 60.4 60.7 61.2 70.64 71.8 82.67 71.2 71.3 70.6
01/03/2019 05:04:58 60.23 60.35 62.57 60.4 60.7 61.2 71.04 71.15 82.67 71.2 71.3 70.6
01/03/2019 05:04:59 60.55 60.51 62.57 60.4 60.7 61.2 71.84 71.64 82.67 71.2 71.3 70.6
01/03/2019 05:05:00 60.49 60.52 62.57 60.4 60.7 61.2 71.21 71.63 82.67 71.2 71.3 70.6
01/03/2019 05:05:01 60.23 60.57 62.57 60.4 60.7 61.2 69.75 71.37 82.67 71.2 71.3 70.6
01/03/2019 05:05:02 60.24 60.39 62.57 60.4 60.7 61.2 70.68 70.73 82.67 71.2 71.3 70.6
01/03/2019 05:05:03 60.43 60.45 62.57 60.4 60.7 61.2 70.45 70.95 82.67 71.2 71.3 70.6
01/03/2019 05:05:04 60.48 60.46 62.57 60.4 60.7 61.2 70.13 70.43 82.67 71.2 71.3 70.6
01/03/2019 05:05:05 60.45 60.5 62.57 60.4 60.7 61.2 69.85 70.27 82.67 71.2 71.3 70.6
01/03/2019 05:05:06 60.24 60.47 62.57 60.4 60.7 61.2 69.06 70.04 82.67 71.2 71.3 70.6
01/03/2019 05:05:07 60.47 60.51 62.57 60.4 60.7 61.2 69.61 69.73 82.67 71.2 71.3 70.6
01/03/2019 05:05:08 60.26 60.49 62.57 60.4 60.7 61.2 69.37 69.64 82.67 71.2 71.3 70.6
01/03/2019 05:05:09 60.36 60.42 62.57 60.4 60.7 61.2 70.23 70.04 82.67 71.2 71.3 70.6
01/03/2019 05:05:10 60.44 60.53 62.57 60.4 60.7 61.2 69.77 70.19 82.67 71.2 71.3 70.6
01/03/2019 05:05:11 60.13 60.37 62.57 60.4 60.7 61.2 69.25 69.89 82.67 71.2 71.3 70.6
01/03/2019 05:05:12 60.16 60.33 62.57 60.4 60.7 61.2 68.81 69.4 82.67 71.2 71.3 70.6
01/03/2019 05:05:13 60.57 60.46 62.57 60.4 60.7 61.2 69.78 69.6 82.67 71.2 71.3 70.6
01/03/2019 05:05:14 60.72 60.63 62.57 60.4 60.7 61.2 70.11 70.01 82.67 71.2 71.3 70.6
01/03/2019 05:05:15 60.28 60.65 62.57 60.4 60.7 61.2 70.17 70.15 82.67 71.2 71.3 70.6
01/03/2019 05:05:16 60.22 60.44 62.57 60.4 60.7 61.2 69.75 70.32 82.67 71.2 71.3 70.6
01/03/2019 05:05:17 60.4 60.4 62.57 60.4 60.7 61.2 69.46 69.82 82.67 71.2 71.3 70.6
01/03/2019 05:05:18 60.63 60.59 61.99 60.4 60.7 61.2 69.01 69.55 82.67 71.2 71.3 70.6
01/03/2019 05:05:19 60.8 60.78 61.77 60.4 60.7 61.2 69.5 69.5 82.67 71.2 71.3 70.6
01/03/2019 05:05:20 61.43 61.19 61.65 60.4 60.7 61.2 70.18 70 82.44 71.2 71.3 70.6
01/03/2019 05:05:21 61.2 61.26 61.26 60.4 60.7 61.2 70.23 70.17 81.19 71.2 71.3 70.6
01/03/2019 05:05:22 60.74 61.2 61.26 60.4 60.7 61.2 69.86 70.37 81.15 71.2 71.3 70.6
01/03/2019 05:05:23 60.17 60.91 61.26 60.4 60.7 61.2 69.1 69.85 78.78 71.2 71.3 70.6
01/03/2019 05:05:24 60.72 60.66 61.26 60.4 60.7 61.2 70.97 70.42 75.51 71.2 71.3 70.6
01/03/2019 05:05:25 60.48 60.64 61.26 60.4 60.7 61.2 70.83 70.74 73.13 71.2 71.3 70.6
01/03/2019 05:05:26 60.88 60.79 61.26 60.4 60.7 61.2 71.41 71.18 71.8 71.2 71.3 70.6
01/03/2019 05:05:27 61.1 61.02 61.26 60.4 60.7 61.2 70.8 71.22 71.64 71.2 71.3 70.6
01/03/2019 05:05:28 61.37 61.37 61.37 60.4 60.7 61.2 71.06 71.16 71.64 71.2 71.3 70.6
01/03/2019 05:05:29 61.34 61.36 61.37 60.4 60.7 61.2 70.59 70.92 71.63 71.2 71.3 70.6
01/03/2019 05:05:30 60.82 61.35 61.37 60.4 60.7 61.2 70.99 70.96 71.37 71.2 71.3 70.6
01/03/2019 05:05:31 61.12 61.12 61.37 60.4 60.7 61.2 70.69 71.13 71.22 71.2 71.3 70.6
01/03/2019 05:05:32 61.13 61.19 61.37 60.4 60.7 61.2 70.26 70.73 71.22 71.2 71.3 70.6
01/03/2019 05:05:33 60.68 61.17 61.37 60.4 60.7 61.2 70.69 70.71 71.22 71.3 71.3 70.6
01/03/2019 05:05:34 60.42 60.87 61.37 60.4 60.7 61.2 70.79 70.9 71.22 71.3 71.3 70.6
01/03/2019 05:05:35 60.5 60.64 61.37 60.4 60.7 61.2 70.49 70.74 71.22 71.3 71.3 70.6
01/03/2019 05:05:36 60.03 60.49 61.37 60.4 60.7 61.2 70.77 70.82 71.22 71.3 71.3 70.6
01/03/2019 05:05:37 60.19 60.32 61.37 60.4 60.7 61.2 69.89 70.76 71.22 71.3 71.3 70.6
01/03/2019 05:05:38 59.91 60.17 61.37 60.4 60.7 61.2 70.44 70.41 71.22 71.3 71.3 70.6
01/03/2019 05:05:39 60.43 60.32 61.37 60.4 60.7 61.2 73.63 73.1 73.1 71.3 71.3 70.6
01/03/2019 05:05:40 60.47 60.43 61.37 60.4 60.7 61.2 71.31 72.41 73.1 71.3 71.3 70.6
01/03/2019 05:05:41 60.45 60.58 61.37 60.4 60.7 61.2 72.58 72.52 73.1 71.3 71.3 70.6
01/03/2019 05:05:42 60.03 60.4 61.37 60.4 60.7 61.2 70.91 72.14 73.1 71.3 71.3 70.6
01/03/2019 05:05:43 60.3 60.36 61.37 60.4 60.7 61.2 70.01 71.56 73.1 71.3 71.3 70.6
01/03/2019 05:05:44 60.28 60.31 61.37 60.4 60.7 61.2 71.2 71.01 73.1 71.3 71.3 70.6
01/03/2019 05:05:45 60.35 60.41 61.37 60.4 60.7 61.2 70.42 70.99 73.1 71.3 71.3 70.6
01/03/2019 05:05:46 60.17 60.34 61.37 60.4 60.7 61.2 71.6 71.38 73.1 71.3 71.3 70.7
01/03/2019 05:05:47 60.29 60.34 61.37 60.4 60.7 61.2 70.56 71.3 73.1 71.3 71.3 70.7
01/03/2019 05:05:48 60.08 60.31 61.37 60.4 60.7 61.2 69.3 70.84 73.1 71.3 71.3 70.7
01/03/2019 05:05:49 59.92 60.17 61.37 60.4 60.7 61.2 69.21 69.95 73.1 71.3 71.3 70.7
01/03/2019 05:05:50 60.46 60.39 61.37 60.4 60.7 61.2 70.21 70.07 73.1 71.3 71.3 70.7
01/03/2019 05:05:51 60.34 60.38 61.37 60.4 60.7 61.2 69.8 70.01 73.1 71.3 71.3 70.7
01/03/2019 05:05:52 59.89 60.38 61.37 60.4 60.7 61.2 69.42 70.01 73.1 71.3 71.3 70.7
01/03/2019 05:05:53 59.89 60.1 61.37 60.4 60.7 61.2 68.93 69.56 73.1 71.3 71.3 70.7
01/03/2019 05:05:54 60.16 60.12 61.37 60.4 60.7 61.2 69.21 69.27 73.1 71.3 71.3 70.7
01/03/2019 05:05:55 60.25 60.25 61.37 60.4 60.7 61.2 69.5 69.48 73.1 71.3 71.3 70.7
01/03/2019 05:05:56 60.32 60.36 61.37 60.4 60.7 61.2 69.81 69.82 73.1 71.3 71.3 70.7
01/03/2019 05:05:57 59.85 60.31 61.37 60.4 60.7 61.2 69.01 69.77 73.1 71.3 71.3 70.7
01/03/2019 05:05:58 60 60.07 61.36 60.4 60.7 61.2 68.47 69.24 73.1 71.3 71.3 70.7
01/03/2019 05:05:59 60.32 60.26 61.35 60.4 60.7 61.2 68.91 68.95 73.1 71.3 71.3 70.7
01/03/2019 05:06:00 60.67 60.54 61.19 60.4 60.7 61.2 69.32 69.26 73.1 71.3 71.3 70.7
01/03/2019 05:06:01 60.35 60.57 61.19 60.4 60.7 61.2 69.71 69.65 73.1 71.3 71.3 70.7
01/03/2019 05:06:02 60.16 60.47 61.17 60.4 60.7 61.2 69.11 69.56 73.1 71.3 71.3 70.7
01/03/2019 05:06:03 59.89 60.17 60.87 60.4 60.7 61.2 68.49 69.21 73.1 71.3 71.3 70.7
01/03/2019 05:06:04 59.9 60.03 60.64 60.4 60.7 61.2 68.47 68.79 73.1 71.3 71.3 70.7
01/03/2019 05:06:05 60.44 60.34 60.58 60.4 60.7 61.2 69.34 69.18 73.1 71.3 71.3 70.7
01/03/2019 05:06:06 60.45 60.49 60.58 60.4 60.7 61.2 70.83 70.3 73.1 71.3 71.3 70.7
01/03/2019 05:06:07 60.4 60.44 60.58 60.4 60.7 61.2 72.16 71.74 73.1 71.3 71.3 70.7
01/03/2019 05:06:08 60.35 60.53 60.58 60.4 60.7 61.2 71.02 72.06 73.1 71.3 71.3 70.7
01/03/2019 05:06:09 60.44 60.52 60.58 60.4 60.7 61.2 70.22 71.08 72.52 71.3 71.3 70.7
01/03/2019 05:06:10 60.13 60.38 60.58 60.4 60.7 61.2 70.16 70.56 72.52 71.3 71.3 70.7
01/03/2019 05:06:11 60.57 60.51 60.57 60.4 60.7 61.2 74.13 73.25 73.25 71.3 71.3 70.7
01/03/2019 05:06:12 60.48 60.56 60.57 60.4 60.7 61.2 72.8 73.46 73.46 71.3 71.3 70.7
01/03/2019 05:06:13 60.17 60.51 60.57 60.4 60.7 61.2 71.24 72.83 73.46 71.3 71.3 70.7
01/03/2019 05:06:14 60.01 60.29 60.57 60.4 60.7 61.2 70.73 71.97 73.46 71.3 71.3 70.7
01/03/2019 05:06:15 60.34 60.32 60.57 60.4 60.7 61.2 71.34 71.45 73.46 71.3 71.3 70.7
01/03/2019 05:06:16 60.43 60.47 60.57 60.4 60.7 61.2 70.74 71.37 73.46 71.3 71.3 70.7
01/03/2019 05:06:17 60.13 60.39 60.57 60.4 60.7 61.2 69.71 70.99 73.46 71.3 71.3 70.7
01/03/2019 05:06:18 60.02 60.33 60.57 60.4 60.7 61.2 69.81 70.39 73.46 71.3 71.3 70.7
01/03/2019 05:06:19 60.38 60.33 60.57 60.4 60.7 61.2 68.85 69.94 73.46 71.3 71.3 70.7
01/03/2019 05:06:20 60.26 60.28 60.57 60.4 60.7 61.2 69.12 69.33 73.46 71.3 71.3 70.7
01/03/2019 05:06:21 60.46 60.49 60.57 60.4 60.7 61.2 69.49 69.41 73.46 71.3 71.3 70.7
01/03/2019 05:06:22 60.24 60.4 60.57 60.4 60.7 61.2 69.89 69.74 73.46 71.3 71.3 70.7
01/03/2019 05:06:23 60.37 60.52 60.57 60.4 60.7 61.2 69.38 69.81 73.46 71.3 71.3 70.7
01/03/2019 05:06:24 59.92 60.29 60.57 60.4 60.7 61.2 68.87 69.45 73.46 71.3 71.3 70.7
01/03/2019 05:06:25 60.07 60.16 60.57 60.4 60.7 61.2 69.15 69.19 73.46 71.3 71.3 70.7
01/03/2019 05:06:26 60.16 60.19 60.57 60.4 60.7 61.2 69.72 69.6 73.46 71.3 71.3 70.7
01/03/2019 05:06:27 60.4 60.38 60.57 60.4 60.7 61.2 70.28 70.08 73.46 71.3 71.3 70.7
01/03/2019 05:06:28 60.29 60.41 60.57 60.4 60.7 61.2 69.65 70.1 73.46 71.3 71.3 70.7
01/03/2019 05:06:29 60.01 60.31 60.57 60.4 60.7 61.2 68.88 69.79 73.46 71.3 71.3 70.7
01/03/2019 05:06:30 60.09 60.19 60.57 60.4 60.7 61.2 69.18 69.38 73.46 71.3 71.3 70.7
01/03/2019 05:06:31 60.54 60.46 60.56 60.4 60.7 61.2 70.09 69.9 73.46 71.3 71.3 70.7
01/03/2019 05:06:32 60.56 60.52 60.56 60.4 60.7 61.2 70.83 70.57 73.46 71.3 71.3 70.7
01/03/2019 05:06:33 60.48 60.62 60.62 60.4 60.7 61.2 70.02 70.69 73.46 71.3 71.3 70.7
01/03/2019 05:06:34 60.27 60.56 60.62 60.4 60.7 61.2 69.16 70.17 73.46 71.3 71.3 70.7
01/03/2019 05:06:35 60.28 60.41 60.62 60.4 60.7 61.2 68.58 69.54 73.46 71.3 71.3 70.7
01/03/2019 05:06:36 60.04 60.39 60.62 60.4 60.7 61.2 69.08 69.16 73.46 71.3 71.3 70.7
01/03/2019 05:06:37 60.42 60.35 60.62 60.4 60.7 61.2 69.63 69.52 73.46 71.3 71.3 70.7
01/03/2019 05:06:38 60.24 60.47 60.62 60.4 60.7 61.2 69.59 69.8 73.46 71.3 71.3 70.7
01/03/2019 05:06:39 60.11 60.33 60.62 60.4 60.7 61.2 68.8 69.54 73.46 71.3 71.3 70.7
01/03/2019 05:06:40 60.17 60.27 60.62 60.4 60.7 61.2 68.61 69.1 73.46 71.3 71.3 70.7
01/03/2019 05:06:41 60.01 60.22 60.62 60.4 60.7 61.2 68.65 68.88 73.46 71.3 71.3 70.6
01/03/2019 05:06:42 60.43 60.32 60.62 60.4 60.7 61.2 69.58 69.25 72.83 71.3 71.3 70.6
01/03/2019 05:06:43 60.36 60.44 60.62 60.4 60.7 61.2 69.47 69.56 71.97 71.3 71.3 70.6
01/03/2019 05:06:44 60.26 60.37 60.62 60.4 60.7 61.2 68.95 69.41 71.45 71.3 71.3 70.6
01/03/2019 05:06:45 60.05 60.29 60.62 60.4 60.7 61.2 68.58 69.08 71.37 71.3 71.3 70.6
01/03/2019 05:06:46 60.15 60.19 60.62 60.4 60.7 61.2 68.98 68.93 70.99 71.3 71.3 70.6
01/03/2019 05:06:47 60.68 60.51 60.62 60.4 60.7 61.2 70.18 69.71 70.69 71.3 71.3 70.6
01/03/2019 05:06:48 60.33 60.48 60.62 60.4 60.7 61.2 69.36 69.73 70.69 71.3 71.3 70.6
01/03/2019 05:06:49 60.01 60.4 60.62 60.4 60.7 61.2 69.08 69.59 70.69 71.3 71.3 70.6
01/03/2019 05:06:50 59.89 60.21 60.62 60.4 60.7 61.2 68.65 69.32 70.69 71.3 71.3 70.6
01/03/2019 05:06:51 60.41 60.29 60.62 60.4 60.7 61.2 70.31 69.86 70.69 71.3 71.3 70.6
01/03/2019 05:06:52 60.34 60.35 60.62 60.4 60.7 61.2 70.47 70.23 70.69 71.3 71.3 70.6
01/03/2019 05:06:53 59.88 60.35 60.62 60.4 60.7 61.2 70.08 70.38 70.69 71.3 71.3 70.6
01/03/2019 05:06:54 60.04 60.2 60.62 60.4 60.7 61.2 70.08 70.33 70.69 71.3 71.3 70.6
01/03/2019 05:06:55 60.03 60.08 60.62 60.4 60.7 61.2 69.21 70.04 70.69 71.3 71.3 70.6
01/03/2019 05:06:56 60.22 60.17 60.62 60.4 60.7 61.2 69.8 69.74 70.69 71.3 71.3 70.6
01/03/2019 05:06:57 60.37 60.35 60.62 60.4 60.7 61.2 70.48 70.25 70.69 71.3 71.3 70.6
01/03/2019 05:06:58 59.97 60.29 60.62 60.4 60.7 61.2 70.34 70.49 70.69 71.3 71.3 70.6
01/03/2019 05:06:59 60.23 60.3 60.62 60.4 60.7 61.2 70.24 70.51 70.69 71.3 71.3 70.6
01/03/2019 05:07:00 60.14 60.16 60.62 60.4 60.7 61.2 70.6 70.62 70.69 71.3 71.3 70.6
01/03/2019 05:07:01 60.36 60.4 60.62 60.4 60.7 61.2 71.7 71.4 71.4 71.3 71.3 70.6
01/03/2019 05:07:02 60.39 60.44 60.62 60.4 60.7 61.2 71.36 71.48 71.48 71.3 71.3 70.6
01/03/2019 05:07:03 60.32 60.36 60.56 60.4 60.7 61.2 72.1 72 72 71.3 71.3 70.6
01/03/2019 05:07:04 59.97 60.4 60.51 60.4 60.7 61.2 70.83 71.79 72 71.3 71.4 70.6
01/03/2019 05:07:05 60.07 60.15 60.51 60.4 60.7 61.2 69.75 71.27 72 71.3 71.4 70.6
01/03/2019 05:07:06 60.04 60.14 60.51 60.4 60.7 61.2 70.32 70.47 72 71.3 71.4 70.6
01/03/2019 05:07:07 60.44 60.37 60.51 60.4 60.7 61.2 70.82 70.75 72 71.3 71.4 70.6
01/03/2019 05:07:08 59.88 60.31 60.51 60.4 60.7 61.2 70.14 70.74 72 71.3 71.4 70.6
01/03/2019 05:07:09 59.84 60.08 60.51 60.4 60.7 61.2 69.36 70.46 72 71.3 71.4 70.6
01/03/2019 05:07:10 60.12 60.12 60.51 60.4 60.7 61.2 69.42 69.8 72 71.3 71.3 70.6
01/03/2019 05:07:11 60.26 60.19 60.51 60.4 60.7 61.2 69.66 69.77 72 71.3 71.3 70.6
01/03/2019 05:07:12 60.46 60.41 60.51 60.4 60.7 61.2 70.26 70.16 72 71.3 71.3 70.6
01/03/2019 05:07:13 60.32 60.39 60.51 60.4 60.7 61.2 70.01 70.14 72 71.3 71.3 70.6
01/03/2019 05:07:14 60.31 60.44 60.51 60.4 60.7 61.2 69.57 70.2 72 71.3 71.3 70.6
01/03/2019 05:07:15 60.15 60.32 60.51 60.4 60.7 61.2 69.19 69.7 72 71.3 71.3 70.6
01/03/2019 05:07:16 60.38 60.4 60.51 60.4 60.7 61.2 69.46 69.61 72 71.3 71.3 70.6
01/03/2019 05:07:17 60.19 60.31 60.48 60.4 60.7 61.2 70.2 70.03 72 71.3 71.3 70.6
01/03/2019 05:07:18 60.37 60.38 60.44 60.4 60.7 61.2 69.7 70.03 72 71.3 71.3 70.6
01/03/2019 05:07:19 60.17 60.42 60.44 60.4 60.7 61.2 69.99 70.01 72 71.3 71.3 70.6
01/03/2019 05:07:20 60.15 60.25 60.44 60.4 60.7 61.2 69.41 69.94 72 71.3 71.3 70.6
01/03/2019 05:07:21 59.97 60.24 60.44 60.4 60.7 61.2 69.49 69.62 72 71.3 71.3 70.6
01/03/2019 05:07:22 60.22 60.2 60.44 60.4 60.7 61.2 70.78 70.64 72 71.3 71.3 70.6
01/03/2019 05:07:23 60.11 60.3 60.44 60.4 60.7 61.2 70.95 71.07 72 71.3 71.3 70.6
01/03/2019 05:07:24 60.2 60.24 60.44 60.4 60.7 61.2 69.62 70.69 72 71.3 71.3 70.6
01/03/2019 05:07:25 59.98 60.25 60.44 60.4 60.7 61.2 69.7 70.09 72 71.3 71.3 70.6
01/03/2019 05:07:26 60.18 60.18 60.44 60.4 60.7 61.2 69.68 69.89 72 71.3 71.3 70.6
01/03/2019 05:07:27 60.24 60.26 60.44 60.4 60.7 61.2 70.06 70.02 72 71.3 71.3 70.6
01/03/2019 05:07:28 60.31 60.44 60.44 60.4 60.7 61.2 70.56 70.4 72 71.4 71.3 70.6
01/03/2019 05:07:29 60.08 60.27 60.44 60.4 60.7 61.2 69.84 70.34 72 71.4 71.3 70.6
01/03/2019 05:07:30 60.24 60.23 60.44 60.4 60.7 61.2 69.63 70.08 72 71.4 71.3 70.6
01/03/2019 05:07:31 60.22 60.35 60.44 60.4 60.7 61.2 69.19 69.68 72 71.4 71.3 70.6
01/03/2019 05:07:32 60.23 60.23 60.44 60.4 60.7 61.2 69.71 69.65 72 71.4 71.3 70.6
01/03/2019 05:07:33 60.25 60.31 60.44 60.4 60.7 61.2 70.58 70.31 71.79 71.4 71.3 70.6
01/03/2019 05:07:34 60.6 60.52 60.52 60.4 60.7 61.2 70.07 70.35 71.27 71.4 71.3 70.6
01/03/2019 05:07:35 60.57 60.57 60.57 60.4 60.7 61.2 70.24 70.33 71.07 71.4 71.3 70.6
01/03/2019 05:07:36 60.43 60.6 60.6 60.4 60.7 61.2 71.06 70.89 71.07 71.4 71.3 70.6
01/03/2019 05:07:37 61 60.84 60.84 60.4 60.7 61.2 72.85 72.29 72.29 71.4 71.3 70.6
01/03/2019 05:07:38 60.68 60.85 60.85 60.4 60.7 61.2 72.81 72.83 72.83 71.4 71.3 70.6
01/03/2019 05:07:39 60.8 60.82 60.85 60.4 60.7 61.2 71.96 72.86 72.86 71.4 71.3 70.6
01/03/2019 05:07:40 61.06 60.99 60.99 60.4 60.7 61.2 72.15 72.32 72.86 71.4 71.3 70.6
01/03/2019 05:07:41 61.29 61.19 61.19 60.4 60.7 61.2 71.83 72.26 72.86 71.4 71.3 70.6
01/03/2019 05:07:42 61.43 61.35 61.35 60.4 60.7 61.2 72.71 72.48 72.86 71.4 71.3 70.6
01/03/2019 05:07:43 61.22 61.34 61.35 60.4 60.7 61.2 71.15 72.41 72.86 71.4 71.3 70.6
01/03/2019 05:07:44 62.36 62.11 62.11 60.4 60.7 61.2 72.49 72.36 72.86 71.4 71.4 70.6
01/03/2019 05:07:45 62.67 62.44 62.44 60.4 60.7 61.2 73.01 72.72 72.86 71.4 71.4 70.7
01/03/2019 05:07:46 62.62 62.69 62.69 60.4 60.7 61.2 72.84 72.98 72.98 71.4 71.4 70.7
01/03/2019 05:07:47 61.29 62.53 62.69 60.4 60.7 61.2 71.49 72.96 72.98 71.4 71.4 70.7
01/03/2019 05:07:48 61.09 61.78 62.69 60.4 60.7 61.2 71.24 71.85 72.98 71.4 71.4 70.7
01/03/2019 05:07:49 60.49 61.34 62.69 60.4 60.7 61.2 70.45 71.7 72.98 71.5 71.4 70.7
01/03/2019 05:07:50 60.69 60.87 62.69 60.4 60.7 61.2 70.62 70.93 72.98 71.5 71.4 70.7
01/03/2019 05:07:51 60.39 60.71 62.69 60.4 60.7 61.2 69.49 70.69 72.98 71.5 71.4 70.7
01/03/2019 05:07:52 60.38 60.55 62.69 60.4 60.7 61.2 69.48 70.05 72.98 71.5 71.4 70.7
01/03/2019 05:07:53 60.34 60.53 62.69 60.4 60.7 61.2 69.81 69.77 72.98 71.5 71.4 70.7
01/03/2019 05:07:54 60.36 60.49 62.69 60.4 60.7 61.2 69.88 69.91 72.98 71.5 71.4 70.7
01/03/2019 05:07:55 60.07 60.38 62.69 60.4 60.7 61.2 68.83 69.88 72.98 71.5 71.4 70.7
01/03/2019 05:07:56 60.35 60.42 62.69 60.4 60.7 61.2 69.08 69.5 72.98 71.5 71.4 70.7
01/03/2019 05:07:57 60.22 60.27 62.69 60.4 60.7 61.2 69.87 69.67 72.98 71.5 71.4 70.7
01/03/2019 05:07:58 60.4 60.38 62.69 60.4 60.7 61.2 70.37 70.19 72.98 71.4 71.4 70.7
01/03/2019 05:07:59 60.26 60.42 62.69 60.4 60.7 61.2 69.79 70.26 72.98 71.4 71.4 70.7
01/03/2019 05:08:00 59.93 60.31 62.69 60.4 60.7 61.2 69.57 69.94 72.98 71.4 71.4 70.7
01/03/2019 05:08:01 60.59 60.46 62.69 60.4 60.7 61.2 70.16 69.99 72.98 71.4 71.4 70.7
01/03/2019 05:08:02 60.71 60.67 62.69 60.4 60.7 61.2 70.13 70.2 72.98 71.4 71.4 70.7
01/03/2019 05:08:03 60.22 60.7 62.69 60.4 60.7 61.2 70.02 70.18 72.98 71.4 71.4 70.7
01/03/2019 05:08:04 60.31 60.42 62.69 60.4 60.7 61.2 69.78 70.06 72.98 71.4 71.4 70.7
01/03/2019 05:08:05 60.23 60.39 62.69 60.4 60.7 61.2 69.58 69.88 72.98 71.4 71.4 70.7
01/03/2019 05:08:06 60.42 60.42 62.69 60.4 60.7 61.2 71.57 71.21 72.98 71.4 71.4 70.7
01/03/2019 05:08:07 60.18 60.41 62.69 60.4 60.7 61.2 69.76 70.95 72.98 71.4 71.4 70.7
01/03/2019 05:08:08 60.63 60.5 62.69 60.4 60.7 61.2 70.38 70.45 72.98 71.4 71.4 70.7
01/03/2019 05:08:09 60.82 60.69 62.69 60.4 60.7 61.2 70.75 70.61 72.98 71.4 71.4 70.7
01/03/2019 05:08:10 61.86 61.39 62.69 60.4 60.7 61.2 70.65 70.72 72.98 71.4 71.4 70.7
01/03/2019 05:08:11 61.46 61.47 62.69 60.4 60.7 61.2 70.12 70.65 72.98 71.4 71.4 70.7
01/03/2019 05:08:12 61.51 61.56 62.69 60.4 60.7 61.2 70.45 70.48 72.98 71.4 71.4 70.7
01/03/2019 05:08:13 61.73 61.7 62.69 60.4 60.7 61.2 71.66 71.34 72.98 71.4 71.4 70.7
01/03/2019 05:08:14 61.6 61.71 62.69 60.4 60.7 61.2 71.28 71.42 72.98 71.4 71.4 70.7
01/03/2019 05:08:15 61.57 61.67 62.69 60.5 60.7 61.2 71.16 71.39 72.98 71.4 71.4 70.7
01/03/2019 05:08:16 61.44 61.66 62.53 60.5 60.7 61.2 71.03 71.27 72.96 71.5 71.4 70.7
01/03/2019 05:08:17 61.57 61.59 61.78 60.5 60.7 61.2 71.21 71.25 71.85 71.5 71.4 70.7
01/03/2019 05:08:18 61.11 61.54 61.71 60.5 60.7 61.2 71.5 71.4 71.7 71.5 71.4 70.7
01/03/2019 05:08:19 61.3 61.36 61.71 60.5 60.7 61.2 71.33 71.52 71.52 71.5 71.4 70.7
01/03/2019 05:08:20 61.61 61.51 61.71 60.5 60.7 61.2 71.55 71.53 71.53 71.5 71.4 70.7
01/03/2019 05:08:21 61.3 61.5 61.71 60.5 60.7 61.2 70.53 71.52 71.53 71.5 71.4 70.7
01/03/2019 05:08:22 61.58 61.59 61.71 60.5 60.7 61.2 70.78 70.99 71.53 71.5 71.4 70.7
01/03/2019 05:08:23 61.34 61.55 61.71 60.5 60.7 61.2 71.03 71.07 71.53 71.5 71.4 70.7
01/03/2019 05:08:24 61.49 61.47 61.71 60.5 60.7 61.2 71.27 71.23 71.53 71.5 71.4 70.7
01/03/2019 05:08:25 61.48 61.53 61.71 60.5 60.7 61.2 71.41 71.42 71.53 71.5 71.4 70.7
01/03/2019 05:08:26 61.11 61.48 61.71 60.5 60.7 61.2 70.83 71.31 71.53 71.5 71.4 70.7
01/03/2019 05:08:27 61.19 61.26 61.71 60.5 60.7 61.2 70.56 70.96 71.53 71.5 71.4 70.7
01/03/2019 05:08:28 61.45 61.44 61.71 60.5 60.7 61.2 70.95 70.94 71.53 71.5 71.4 70.7
01/03/2019 05:08:29 61.55 61.49 61.71 60.5 60.7 61.2 71.16 71.23 71.53 71.5 71.4 70.7
01/03/2019 05:08:30 61.28 61.58 61.71 60.5 60.7 61.2 70.56 71.05 71.53 71.5 71.4 70.7
01/03/2019 05:08:31 61.38 61.4 61.71 60.5 60.7 61.2 71.14 71.04 71.53 71.5 71.4 70.7
01/03/2019 05:08:32 61.34 61.44 61.71 60.5 60.7 61.2 70.81 71.05 71.53 71.5 71.4 70.7
01/03/2019 05:08:33 61.52 61.53 61.71 60.5 60.7 61.2 71.71 71.48 71.53 71.5 71.4 70.7
01/03/2019 05:08:34 61.28 61.47 61.71 60.5 60.7 61.2 70.89 71.41 71.53 71.5 71.4 70.7
01/03/2019 05:08:35 61.07 61.36 61.71 60.5 60.7 61.2 70.35 71.11 71.53 71.5 71.4 70.7
01/03/2019 05:08:36 61.5 61.42 61.71 60.5 60.7 61.2 71 70.97 71.53 71.5 71.4 70.7
01/03/2019 05:08:37 61.47 61.47 61.71 60.5 60.7 61.2 71.14 71.13 71.53 71.5 71.4 70.7
01/03/2019 05:08:38 61.45 61.53 61.71 60.6 60.7 61.2 73.42 72.98 72.98 71.6 71.4 70.7
01/03/2019 05:08:39 61.7 61.64 61.71 60.6 60.7 61.2 71.21 72.69 72.98 71.6 71.4 70.7
01/03/2019 05:08:40 61.78 61.76 61.76 60.6 60.7 61.2 71.58 71.9 72.98 71.6 71.4 70.7
01/03/2019 05:08:41 61.35 61.72 61.76 60.6 60.7 61.2 71.34 71.79 72.98 71.6 71.4 70.7
01/03/2019 05:08:42 61.39 61.53 61.76 60.6 60.7 61.2 70.96 71.53 72.98 71.6 71.4 70.7
01/03/2019 05:08:43 61.26 61.44 61.76 60.6 60.7 61.2 69.6 71.25 72.98 71.6 71.4 70.7
01/03/2019 05:08:44 61.26 61.34 61.76 60.6 60.7 61.2 69.92 70.29 72.98 71.6 71.4 70.7
01/03/2019 05:08:45 61.36 61.43 61.76 60.6 60.7 61.2 69.8 70.26 72.98 71.6 71.4 70.7
01/03/2019 05:08:46 61.39 61.43 61.76 60.6 60.7 61.2 70.43 70.33 72.98 71.6 71.4 70.7
01/03/2019 05:08:47 61.35 61.41 61.76 60.6 60.7 61.2 69.96 70.23 72.98 71.6 71.4 70.7
01/03/2019 05:08:48 61.29 61.37 61.76 60.6 60.7 61.2 69.98 70.09 72.98 71.6 71.4 70.7
01/03/2019 05:08:49 61.24 61.39 61.76 60.6 60.7 61.2 70.27 70.26 72.98 71.6 71.4 70.7
01/03/2019 05:08:50 61.42 61.44 61.76 60.6 60.7 61.2 71.02 70.89 72.98 71.6 71.4 70.7
01/03/2019 05:08:51 61.31 61.41 61.76 60.6 60.7 61.2 70.73 70.84 72.98 71.6 71.4 70.7
01/03/2019 05:08:52 61.3 61.43 61.76 60.6 60.7 61.2 70.34 70.68 72.98 71.6 71.4 70.7
01/03/2019 05:08:53 61.44 61.46 61.76 60.6 60.7 61.2 70.06 70.5 72.98 71.6 71.4 70.7
01/03/2019 05:08:54 61.49 61.51 61.76 60.6 60.7 61.2 70.03 70.39 72.98 71.6 71.4 70.7
01/03/2019 05:08:55 61.21 61.52 61.76 60.6 60.7 61.2 69.48 70.14 72.98 71.6 71.4 70.7
01/03/2019 05:08:56 61.18 61.32 61.76 60.6 60.7 61.2 69.15 69.75 72.98 71.6 71.4 70.7
01/03/2019 05:08:57 61.3 61.32 61.76 60.6 60.7 61.2 70.19 70.02 72.98 71.6 71.4 70.7
01/03/2019 05:08:58 61.32 61.36 61.76 60.6 60.7 61.2 70.01 70.09 72.98 71.6 71.4 70.7
01/03/2019 05:08:59 61.22 61.43 61.76 60.6 60.7 61.2 69.37 70.2 72.98 71.6 71.4 70.7
01/03/2019 05:09:00 61.28 61.27 61.76 60.6 60.7 61.2 69.05 69.54 72.98 71.6 71.4 70.7
01/03/2019 05:09:01 61.29 61.34 61.76 60.6 60.7 61.2 69.2 69.34 72.98 71.6 71.4 70.7
01/03/2019 05:09:02 61.36 61.42 61.76 60.6 60.7 61.2 69.98 69.76 72.98 71.6 71.4 70.7
01/03/2019 05:09:03 61.51 61.5 61.76 60.7 60.7 61.2 70.36 70.22 72.98 71.6 71.4 70.7
01/03/2019 05:09:04 61.24 61.44 61.76 60.7 60.7 61.2 70.14 70.29 72.98 71.6 71.4 70.7
01/03/2019 05:09:05 61.19 61.35 61.76 60.7 60.7 61.2 73.12 72.42 72.98 71.6 71.4 70.7
01/03/2019 05:09:06 61.29 61.31 61.76 60.7 60.7 61.2 70.97 72.53 72.98 71.6 71.4 70.7
01/03/2019 05:09:07 61.51 61.47 61.76 60.7 60.7 61.2 70.92 71.45 72.98 71.6 71.4 70.7
01/03/2019 05:09:08 61.31 61.49 61.76 60.7 60.7 61.2 71.22 71.25 72.69 71.6 71.4 70.7
01/03/2019 05:09:09 61.33 61.46 61.76 60.7 60.7 61.2 69.8 71.34 72.53 71.6 71.4 70.7
01/03/2019 05:09:10 61.09 61.32 61.72 60.7 60.7 61.2 70.17 70.34 72.53 71.6 71.4 70.7
01/03/2019 05:09:11 61.31 61.38 61.53 60.7 60.7 61.2 69.91 70.34 72.53 71.6 71.4 70.7
01/03/2019 05:09:12 61.25 61.32 61.52 60.7 60.7 61.2 70.27 70.36 72.53 71.6 71.4 70.7
01/03/2019 05:09:13 61.23 61.29 61.52 60.7 60.7 61.2 69.96 70.25 72.53 71.6 71.4 70.7
01/03/2019 05:09:14 61.38 61.38 61.52 60.7 60.7 61.2 69.8 70.18 72.53 71.6 71.4 70.7
01/03/2019 05:09:15 61.19 61.33 61.52 60.7 60.7 61.2 69.77 69.93 72.53 71.6 71.4 70.7
01/03/2019 05:09:16 61.21 61.35 61.52 60.7 60.7 61.2 69.71 69.85 72.53 71.6 71.4 70.7
01/03/2019 05:09:17 61.24 61.26 61.52 60.7 60.7 61.2 70.04 70 72.53 71.6 71.4 70.7
01/03/2019 05:09:18 61.01 61.27 61.52 60.7 60.7 61.2 70.65 70.5 72.53 71.6 71.4 70.7
01/03/2019 05:09:19 61.21 61.22 61.52 60.7 60.7 61.2 70.89 70.91 72.53 71.6 71.4 70.7
01/03/2019 05:09:20 60.94 61.18 61.52 60.7 60.7 61.2 69.99 70.78 72.53 71.6 71.4 70.7
01/03/2019 05:09:21 61.27 61.23 61.52 60.7 60.7 61.2 70.1 70.23 72.53 71.6 71.4 70.7
01/03/2019 05:09:22 61.28 61.3 61.52 60.7 60.7 61.2 71.3 71.14 72.53 71.6 71.4 70.7
01/03/2019 05:09:23 61.71 61.55 61.55 60.7 60.7 61.2 71.65 71.53 72.53 71.6 71.4 70.6
01/03/2019 05:09:24 62.15 61.96 61.96 60.7 60.7 61.2 72.48 72.18 72.53 71.6 71.4 70.6
01/03/2019 05:09:25 61.44 61.98 61.98 60.7 60.7 61.2 70.56 72.17 72.53 71.6 71.4 70.6
01/03/2019 05:09:26 61.2 61.62 61.98 60.7 60.7 61.2 69.76 71.13 72.53 71.6 71.4 70.6
01/03/2019 05:09:27 61.31 61.46 61.98 60.7 60.7 61.2 70.76 70.75 72.53 71.6 71.4 70.6
01/03/2019 05:09:28 61.52 61.49 61.98 60.7 60.7 61.2 71.94 71.59 72.53 71.6 71.4 70.6
01/03/2019 05:09:29 61.17 61.46 61.98 60.7 60.7 61.2 69.81 71.43 72.53 71.6 71.4 70.6
01/03/2019 05:09:30 61.16 61.27 61.98 60.7 60.7 61.2 70.26 70.52 72.53 71.6 71.4 70.6
01/03/2019 05:09:31 61.36 61.32 61.98 60.7 60.7 61.2 70.15 70.43 72.53 71.6 71.4 70.6
01/03/2019 05:09:32 61.36 61.38 61.98 60.7 60.7 61.2 70.19 70.35 72.53 71.6 71.4 70.6
01/03/2019 05:09:33 61.41 61.44 61.98 60.7 60.7 61.2 70.79 70.65 72.53 71.6 71.4 70.6
01/03/2019 05:09:34 61.39 61.44 61.98 60.8 60.7 61.2 70.3 70.6 72.53 71.6 71.4 70.6
01/03/2019 05:09:35 61.23 61.43 61.98 60.8 60.7 61.2 69.77 70.34 72.53 71.6 71.4 70.6
01/03/2019 05:09:36 61.2 61.31 61.98 60.8 60.7 61.2 69.58 70.14 72.18 71.6 71.4 70.6
01/03/2019 05:09:37 61.22 61.25 61.98 60.8 60.7 61.2 70.41 70.3 72.18 71.6 71.4 70.6
01/03/2019 05:09:38 61.5 61.45 61.98 60.8 60.7 61.2 70.4 70.42 72.18 71.6 71.4 70.6
01/03/2019 05:09:39 61.51 61.55 61.98 60.8 60.7 61.2 70.91 70.83 72.18 71.5 71.4 70.6
01/03/2019 05:09:40 61.3 61.54 61.98 60.8 60.7 61.2 70.43 70.8 72.18 71.5 71.4 70.6
01/03/2019 05:09:41 61.37 61.42 61.98 60.8 60.7 61.2 71.48 71.17 72.18 71.5 71.4 70.6
01/03/2019 05:09:42 61.35 61.44 61.98 60.8 60.7 61.2 71.93 71.77 72.18 71.5 71.4 70.6
01/03/2019 05:09:43 61.61 61.55 61.98 60.8 60.7 61.2 72.4 72.26 72.26 71.5 71.4 70.6
01/03/2019 05:09:44 61.34 61.55 61.98 60.8 60.7 61.2 73.19 73 73 71.4 71.4 70.6
01/03/2019 05:09:45 61.31 61.47 61.98 60.8 60.7 61.2 74.14 73.77 73.77 71.3 71.4 70.6
01/03/2019 05:09:46 61.41 61.41 61.98 60.8 60.7 61.2 73.69 74.25 74.25 71.3 71.4 70.6
01/03/2019 05:09:47 60.98 61.4 61.98 60.8 60.7 61.2 70.9 73.61 74.25 71.2 71.4 70.6
01/03/2019 05:09:48 61 61.13 61.98 60.8 60.7 61.2 70.24 72.06 74.25 71.1 71.4 70.6
01/03/2019 05:09:49 61.1 61.11 61.98 60.8 60.7 61.2 70.14 71.05 74.25 71 71.4 70.6
01/03/2019 05:09:50 61.18 61.17 61.98 60.8 60.7 61.2 70.19 70.53 74.25 70.8 71.4 70.6
01/03/2019 05:09:51 61.3 61.34 61.98 60.8 60.7 61.2 69.86 70.36 74.25 70.7 71.4 70.6
01/03/2019 05:09:52 60.77 61.26 61.98 60.8 60.7 61.2 68.97 70.03 74.25 70.5 71.4 70.6
01/03/2019 05:09:53 61.1 61.13 61.98 60.8 60.7 61.2 69.92 69.78 74.25 70.5 71.4 70.6
01/03/2019 05:09:54 61.01 61.08 61.98 60.8 60.7 61.2 70.24 70.11 74.25 70.5 71.4 70.6
01/03/2019 05:09:55 61.15 61.2 61.62 60.8 60.7 61.2 70.17 70.22 74.25 70.5 71.4 70.6
01/03/2019 05:09:56 61.17 61.18 61.55 60.8 60.7 61.2 69.94 70.19 74.25 70.5 71.4 70.6
01/03/2019 05:09:57 61.1 61.28 61.55 60.8 60.7 61.2 69.44 70.02 74.25 70.5 71.4 70.6
01/03/2019 05:09:58 61 61.11 61.55 60.8 60.7 61.2 69.79 69.85 74.25 70.5 71.4 70.6
01/03/2019 05:09:59 61.28 61.23 61.55 60.8 60.7 61.2 70.34 70.21 74.25 70.5 71.4 70.6
01/03/2019 05:10:00 61.13 61.32 61.55 60.8 60.7 61.2 72.57 72.12 74.25 70.5 71.4 70.6
01/03/2019 05:10:01 61.33 61.32 61.55 60.8 60.7 61.2 75.87 74.93 74.93 70.5 71.4 70.6
01/03/2019 05:10:02 61.9 61.76 61.76 60.8 60.7 61.2 79.87 78.91 78.91 70.6 71.4 70.6
01/03/2019 05:10:03 62.94 62.55 62.55 60.8 60.7 61.2 82.12 81.46 81.46 70.8 71.5 70.6
01/03/2019 05:10:04 63.86 63.37 63.37 60.8 60.7 61.2 83.46 82.75 82.75 71.1 71.6 70.6
01/03/2019 05:10:05 63.83 63.67 63.67 60.8 60.7 61.2 86.19 85.54 85.54 71.5 71.7 70.7
01/03/2019 05:10:06 64.06 64.26 64.26 60.8 60.8 61.2 85.79 85.85 85.85 71.9 71.8 70.7
01/03/2019 05:10:07 63.11 63.7 64.26 60.9 60.8 61.2 83.37 85.54 85.85 72.1 71.9 70.7
01/03/2019 05:10:08 63.3 63.63 64.26 60.9 60.8 61.2 82.03 84.28 85.85 72.2 71.9 70.8
01/03/2019 05:10:09 62.13 63.26 64.26 60.9 60.8 61.2 80.06 83.06 85.85 72.3 72 70.8
01/03/2019 05:10:10 62.36 62.75 64.26 60.9 60.8 61.2 80.35 81.62 85.85 72.3 72 70.8
01/03/2019 05:10:11 61.45 62.37 64.26 60.9 60.8 61.2 77.43 80.59 85.85 72.4 72 70.8
01/03/2019 05:10:12 61.59 61.88 64.26 60.9 60.8 61.2 74.57 78.82 85.85 72.4 72 70.8
01/03/2019 05:10:13 61.44 61.65 64.26 60.9 60.8 61.2 73.72 76.66 85.85 72.4 72 70.8
01/03/2019 05:10:14 61.46 61.57 64.26 60.9 60.8 61.2 74.11 74.98 85.85 72.4 72 70.8
01/03/2019 05:10:15 61.46 61.58 64.26 60.9 60.8 61.2 75.12 75.05 85.85 72.4 72 70.8
01/03/2019 05:10:16 61.54 61.58 64.26 60.9 60.8 61.2 75.16 75.54 85.85 72.5 72 70.8
01/03/2019 05:10:17 61.58 61.59 64.26 60.9 60.8 61.2 73.92 74.87 85.85 72.5 72 70.8
01/03/2019 05:10:18 61.81 61.77 64.26 60.9 60.8 61.2 74.35 74.72 85.85 72.5 72 70.8
01/03/2019 05:10:19 61.65 61.86 64.26 60.9 60.8 61.2 74.06 74.32 85.85 72.5 72.1 70.8
01/03/2019 05:10:20 61.67 61.71 64.26 60.9 60.8 61.2 75.17 74.95 85.85 72.5 72.1 70.8
01/03/2019 05:10:21 61.02 61.71 64.26 60.9 60.8 61.2 73.59 74.75 85.85 72.5 72.1 70.8
01/03/2019 05:10:22 61.5 61.45 64.26 60.9 60.8 61.2 73.44 74.1 85.85 72.5 72.1 70.8
01/03/2019 05:10:23 61.38 61.53 64.26 60.9 60.8 61.2 74.09 74.39 85.85 72.6 72.1 70.8
01/03/2019 05:10:24 61.46 61.48 64.26 60.9 60.8 61.2 72.22 73.7 85.85 72.6 72.1 70.8
01/03/2019 05:10:25 61 61.45 64.26 60.9 60.8 61.2 71.36 72.9 85.85 72.6 72.1 70.8
01/03/2019 05:10:26 61.27 61.34 64.26 60.9 60.8 61.2 70.71 71.89 85.85 72.6 72.1 70.8
01/03/2019 05:10:27 60.91 61.26 64.26 60.9 60.8 61.2 69.81 71.07 85.85 72.6 72.1 70.8
01/03/2019 05:10:28 61.19 61.19 64.26 60.9 60.8 61.2 70.48 70.49 85.85 72.6 72.1 70.8
01/03/2019 05:10:29 61.15 61.23 64.26 60.9 60.8 61.2 70.52 70.54 85.85 72.6 72.1 70.8
01/03/2019 05:10:30 61.36 61.37 64.26 60.9 60.8 61.2 70.52 70.68 85.85 72.6 72.1 70.8
01/03/2019 05:10:31 60.91 61.3 64.26 60.9 60.8 61.2 69.76 70.51 85.85 72.6 72.1 70.8
01/03/2019 05:10:32 61.19 61.18 64.26 60.9 60.8 61.2 69.91 70.21 85.85 72.6 72.1 70.8
01/03/2019 05:10:33 61.26 61.26 64.26 60.9 60.8 61.2 70.43 70.35 85.85 72.6 72.1 70.8
01/03/2019 05:10:34 61.19 61.32 64.26 60.9 60.8 61.2 70.64 70.6 85.85 72.6 72.1 70.8
01/03/2019 05:10:35 61 61.28 64.26 60.9 60.8 61.2 70.52 70.63 85.85 72.6 72.1 70.8
01/03/2019 05:10:36 61.17 61.17 63.7 60.9 60.8 61.2 69.84 70.57 85.54 72.6 72.1 70.8
01/03/2019 05:10:37 61.26 61.33 63.63 60.9 60.8 61.2 70.71 70.56 84.28 72.6 72.1 70.8
01/03/2019 05:10:38 61.2 61.23 63.26 60.9 60.8 61.2 70.82 70.77 83.06 72.6 72.1 70.8
01/03/2019 05:10:39 61.35 61.42 62.75 61 60.8 61.2 71.53 71.5 81.62 72.6 72.1 70.8
01/03/2019 05:10:40 61.36 61.37 62.37 61 60.8 61.2 73.21 72.69 80.59 72.6 72.1 70.8
01/03/2019 05:10:41 61.26 61.38 61.88 61 60.8 61.2 73.11 73.24 78.82 72.6 72.1 70.8
01/03/2019 05:10:42 61.28 61.38 61.86 61 60.8 61.2 72.03 73.34 76.66 72.6 72.1 70.8
01/03/2019 05:10:43 61.41 61.44 61.86 61 60.8 61.2 70.84 72.36 75.54 72.6 72.1 70.8
01/03/2019 05:10:44 61.24 61.41 61.86 61 60.8 61.2 70.71 71.61 75.54 72.6 72.1 70.8
01/03/2019 05:10:45 61.14 61.28 61.86 61 60.8 61.2 71.17 71.22 75.54 72.6 72.1 70.8
01/03/2019 05:10:46 60.89 61.25 61.86 61 60.8 61.2 70.1 71.18 74.95 72.6 72.1 70.8
01/03/2019 05:10:47 61.13 61.15 61.86 61 60.8 61.2 69.89 70.49 74.95 72.6 72.1 70.8
01/03/2019 05:10:48 61.15 61.21 61.86 61 60.8 61.2 69.54 70.2 74.95 72.6 72.1 70.8
01/03/2019 05:10:49 60.96 61.15 61.71 61 60.8 61.2 69.54 69.79 74.95 72.6 72.1 70.8
01/03/2019 05:10:50 61.51 61.37 61.71 61 60.8 61.2 69.77 69.93 74.75 72.6 72.1 70.8
01/03/2019 05:10:51 61.25 61.44 61.53 61 60.8 61.2 69.47 69.73 74.39 72.6 72.1 70.8
01/03/2019 05:10:52 60.97 61.24 61.53 61 60.8 61.2 69.16 69.64 74.39 72.6 72.1 70.8
01/03/2019 05:10:53 60.95 61.15 61.48 61 60.8 61.2 69.62 69.63 73.7 72.6 72.1 70.8
01/03/2019 05:10:54 61.01 61.05 61.45 61 60.8 61.2 69.72 69.7 73.34 72.6 72.1 70.8
01/03/2019 05:10:55 61.02 61.07 61.44 61 60.8 61.2 69.45 69.83 73.34 72.6 72.1 70.8
01/03/2019 05:10:56 60.94 61.01 61.44 61 60.8 61.2 68.9 69.56 73.34 72.6 72.1 70.8
01/03/2019 05:10:57 60.93 61.01 61.44 61 60.8 61.2 68.78 69.19 73.34 72.6 72.1 70.8
01/03/2019 05:10:58 60.91 61 61.44 61 60.8 61.2 69.59 69.34 73.34 72.6 72.1 70.8
01/03/2019 05:10:59 61.16 61.09 61.44 61 60.8 61.2 69.8 69.68 73.34 72.6 72.1 70.8
01/03/2019 05:11:00 60.9 61.09 61.44 61 60.8 61.2 69.08 69.67 73.34 72.6 72.1 70.8
01/03/2019 05:11:01 61.05 61.04 61.44 61 60.8 61.2 68.99 69.34 73.34 72.6 72.1 70.8
01/03/2019 05:11:02 61.05 61.15 61.44 61 60.8 61.2 69.2 69.22 73.34 72.6 72.1 70.8
01/03/2019 05:11:03 61.13 61.15 61.44 61 60.8 61.2 69.59 69.6 73.34 72.6 72.1 70.8
01/03/2019 05:11:04 61.14 61.21 61.44 61 60.8 61.2 69.63 69.74 73.34 72.6 72.1 70.8
01/03/2019 05:11:05 60.82 61.13 61.44 61 60.8 61.2 68.99 69.52 73.34 72.6 72.1 70.8
01/03/2019 05:11:06 61.05 61.05 61.44 61 60.8 61.2 68.7 69.2 73.34 72.6 72.1 70.8
01/03/2019 05:11:07 60.96 61.06 61.44 61 60.8 61.2 69.33 69.25 73.34 72.6 72.1 70.8
01/03/2019 05:11:08 61.26 61.26 61.44 61 60.8 61.2 69.67 69.55 73.34 72.5 72 70.8
01/03/2019 05:11:09 61.25 61.28 61.44 61 60.8 61.2 69.98 69.88 73.34 72.5 72 70.8
01/03/2019 05:11:10 61.22 61.29 61.44 61 60.8 61.2 70.1 70.13 73.34 72.5 72 70.8
01/03/2019 05:11:11 60.8 61.22 61.44 61 60.8 61.2 68.94 69.88 73.34 72.5 72 70.8
01/03/2019 05:11:12 60.8 61.01 61.44 61 60.8 61.2 68.4 69.35 72.36 72.5 72 70.8
01/03/2019 05:11:13 60.98 61 61.44 61 60.8 61.2 69.61 69.37 71.61 72.5 72 70.8
01/03/2019 05:11:14 61.37 61.3 61.44 61 60.8 61.2 70.2 70.01 71.22 72.5 72 70.8
01/03/2019 05:11:15 61.14 61.3 61.44 61 60.8 61.2 69.91 70 71.18 72.5 72 70.8
01/03/2019 05:11:16 61.08 61.16 61.44 61 60.8 61.2 69.52 69.91 70.49 72.5 72 70.8
01/03/2019 05:11:17 61.22 61.26 61.44 61.1 60.8 61.2 69.1 69.74 70.2 72.5 72 70.8
01/03/2019 05:11:18 61.14 61.23 61.44 61.1 60.8 61.2 69.1 69.35 70.13 72.5 72 70.8
01/03/2019 05:11:19 61.23 61.27 61.44 61.1 60.8 61.2 70.17 69.86 70.13 72.5 72 70.8
01/03/2019 05:11:20 61.17 61.24 61.44 61.1 60.8 61.2 70.2 70.14 70.14 72.5 72 70.8
01/03/2019 05:11:21 60.58 61.21 61.3 61.1 60.8 61.2 69.01 70.14 70.14 72.5 72 70.8
01/03/2019 05:11:22 61.01 61 61.3 61.1 60.8 61.2 69.12 69.47 70.14 72.5 72 70.8
01/03/2019 05:11:23 60.92 61 61.3 61.1 60.8 61.2 69.46 69.43 70.14 72.5 72 70.8
01/03/2019 05:11:24 61.17 61.12 61.3 61.1 60.8 61.2 69.96 69.84 70.14 72.5 72 70.8
01/03/2019 05:11:25 61.17 61.23 61.3 61.1 60.8 61.2 69.75 69.92 70.14 72.5 72 70.8
01/03/2019 05:11:26 61.39 61.37 61.37 61.1 60.8 61.2 70.85 70.57 70.57 72.5 72 70.8
01/03/2019 05:11:27 60.58 61.33 61.37 61.1 60.8 61.2 70.02 70.51 70.57 72.5 72 70.8
01/03/2019 05:11:28 61.14 61.05 61.37 61.1 60.8 61.2 70.17 70.28 70.57 72.5 72 70.8
01/03/2019 05:11:29 60.92 61.04 61.37 61.1 60.8 61.2 70.11 70.24 70.57 72.5 72 70.8
01/03/2019 05:11:30 61.14 61.2 61.37 61.1 60.8 61.2 70.43 70.5 70.57 72.5 72 70.8
01/03/2019 05:11:31 61.19 61.25 61.37 61.1 60.8 61.2 70.33 70.36 70.57 72.5 72 70.8
01/03/2019 05:11:32 61.16 61.18 61.37 61.1 60.8 61.2 70.32 70.48 70.57 72.5 72 70.8
01/03/2019 05:11:33 61.09 61.16 61.37 61.1 60.8 61.2 70.2 70.42 70.57 72.5 72 70.8
01/03/2019 05:11:34 61.07 61.14 61.37 61.1 60.8 61.2 70.23 70.34 70.57 72.5 72 70.8
01/03/2019 05:11:35 60.99 61.17 61.37 61.1 60.8 61.2 70.08 70.4 70.57 72.5 72 70.8
01/03/2019 05:11:36 60.84 61.05 61.37 61.1 60.8 61.2 69.48 70.22 70.57 72.5 72 70.8
01/03/2019 05:11:37 61.15 61.07 61.37 61.1 60.8 61.2 69.38 69.64 70.57 72.5 72 70.8
01/03/2019 05:11:38 60.89 61.1 61.37 61.1 60.8 61.2 69.81 69.85 70.57 72.5 72 70.8
01/03/2019 05:11:39 61.02 61.03 61.37 61.1 60.8 61.2 69.81 69.8 70.57 72.5 72 70.8
01/03/2019 05:11:40 61.12 61.11 61.37 61.1 60.8 61.2 69.76 69.87 70.57 72.5 72 70.8
01/03/2019 05:11:41 61.19 61.2 61.37 61.1 60.8 61.2 69.77 69.94 70.57 72.5 72 70.8
01/03/2019 05:11:42 61.07 61.21 61.37 61.1 60.8 61.2 69.07 69.74 70.57 72.5 72 70.8
01/03/2019 05:11:43 60.95 61.11 61.37 61.1 60.8 61.2 69.13 69.33 70.57 72.5 72 70.8
01/03/2019 05:11:44 61.02 61.11 61.37 61.1 60.8 61.2 69.69 69.64 70.57 72.5 72 70.8
01/03/2019 05:11:45 61.24 61.19 61.37 61.1 60.8 61.2 69.9 69.85 70.57 72.5 72 70.8
01/03/2019 05:11:46 61.11 61.25 61.37 61.1 60.8 61.2 69.37 69.88 70.57 72.5 72 70.8
01/03/2019 05:11:47 60.84 61.08 61.37 61.1 60.8 61.2 68.78 69.43 70.57 72.5 72 70.8
01/03/2019 05:11:48 60.87 61.02 61.37 61.1 60.8 61.2 69 69.12 70.57 72.5 72 70.8
01/03/2019 05:11:49 60.93 60.98 61.37 61.1 60.8 61.2 69.4 69.31 70.57 72.5 72 70.8
01/03/2019 05:11:50 61.09 61.1 61.37 61.1 60.8 61.2 69.63 69.67 70.57 72.5 72 70.8
01/03/2019 05:11:51 61.08 61.14 61.37 61.1 60.8 61.2 69.54 69.58 70.57 72.5 72 70.8
01/03/2019 05:11:52 61.13 61.17 61.37 61.1 60.8 61.2 69.06 69.48 70.57 72.5 72 70.8
01/03/2019 05:11:53 61 61.16 61.37 61.1 60.8 61.2 69.54 69.49 70.57 72.5 72 70.8
01/03/2019 05:11:54 61.02 61.23 61.37 61.1 60.8 61.2 70.2 69.99 70.57 72.5 72 70.8
01/03/2019 05:11:55 61.25 61.21 61.37 61.1 60.8 61.2 70.03 70.11 70.57 72.5 72 70.8
01/03/2019 05:11:56 61.01 61.2 61.33 61.1 60.8 61.2 69.57 69.94 70.51 72.5 72 70.8
01/03/2019 05:11:57 60.95 61.04 61.25 61.2 60.8 61.2 68.86 69.72 70.5 72.5 72 70.8
01/03/2019 05:11:58 60.73 61.07 61.25 61.2 60.8 61.2 69.17 69.34 70.5 72.5 72 70.8
01/03/2019 05:11:59 61.06 61.02 61.25 61.2 60.8 61.2 70.31 70.01 70.5 72.5 72 70.8
01/03/2019 05:12:00 61.3 61.2 61.25 61.2 60.8 61.2 70.78 70.53 70.53 72.5 72 70.8
01/03/2019 05:12:01 61.03 61.22 61.25 61.2 60.8 61.2 70.24 70.5 70.53 72.5 72 70.8
01/03/2019 05:12:02 61.31 61.27 61.27 61.2 60.8 61.2 70.08 70.54 70.54 72.5 72 70.8
01/03/2019 05:12:03 61.24 61.32 61.32 61.2 60.8 61.2 70.55 70.58 70.58 72.5 72 70.8
01/03/2019 05:12:04 61.5 61.46 61.46 61.2 60.8 61.2 70.37 70.45 70.58 72.5 72 70.8
01/03/2019 05:12:05 61.05 61.44 61.46 61.2 60.8 61.2 69.99 70.36 70.58 72.5 72 70.8
01/03/2019 05:12:06 61.24 61.3 61.46 61.2 60.8 61.2 69.92 70.28 70.58 72.5 72 70.8
01/03/2019 05:12:07 61.02 61.28 61.46 61.2 60.8 61.2 68.9 69.96 70.58 72.5 72 70.8
01/03/2019 05:12:08 61.08 61.12 61.46 61.2 60.8 61.2 69.38 69.46 70.58 72.5 72 70.8
01/03/2019 05:12:09 61.09 61.21 61.46 61.2 60.8 61.2 69.41 69.53 70.58 72.5 72 70.8
01/03/2019 05:12:10 61.43 61.37 61.46 61.2 60.8 61.2 70.16 69.92 70.58 72.5 72 70.8
01/03/2019 05:12:11 61.08 61.32 61.46 61.2 60.8 61.2 69.58 69.93 70.58 72.5 72 70.8
01/03/2019 05:12:12 61.04 61.17 61.46 61.2 60.8 61.2 69.4 69.67 70.58 72.5 72 70.8
01/03/2019 05:12:13 61.01 61.15 61.46 61.2 60.8 61.2 69.09 69.56 70.58 72.5 72 70.8
01/03/2019 05:12:14 61.29 61.24 61.46 61.2 60.8 61.2 70.08 69.8 70.58 72.5 72 70.8
01/03/2019 05:12:15 61.11 61.21 61.46 61.2 60.8 61.2 70.13 70.06 70.58 72.5 72 70.8
01/03/2019 05:12:16 60.96 61.17 61.46 61.2 60.7 61.2 73.46 72.68 72.68 72.5 72 70.8
01/03/2019 05:12:17 61.4 61.3 61.46 61.2 60.7 61.2 70.75 72.69 72.69 72.5 72 70.8
01/03/2019 05:12:18 61.52 61.5 61.5 61.2 60.7 61.2 70.59 71.37 72.69 72.5 71.9 70.8
01/03/2019 05:12:19 61.7 61.63 61.63 61.2 60.7 61.2 70.47 70.89 72.69 72.5 71.8 70.8
01/03/2019 05:12:20 61.33 61.64 61.64 61.2 60.7 61.2 69.77 70.66 72.69 72.5 71.8 70.8
01/03/2019 05:12:21 61.09 61.46 61.64 61.2 60.7 61.2 69.57 70.12 72.69 72.5 71.7 70.8
01/03/2019 05:12:22 61.25 61.29 61.64 61.2 60.7 61.2 69.17 69.82 72.69 72.5 71.7 70.8
01/03/2019 05:12:23 60.84 61.28 61.64 61.2 60.7 61.2 68.64 69.42 72.69 72.5 71.6 70.8
01/03/2019 05:12:24 61.02 61.08 61.64 61.2 60.7 61.2 69.63 69.49 72.69 72.5 71.6 70.8
01/03/2019 05:12:25 61.49 61.37 61.64 61.2 60.7 61.2 70.2 70.04 72.69 72.5 71.6 70.8
01/03/2019 05:12:26 61.19 61.32 61.64 61.2 60.7 61.2 70.2 70.21 72.69 72.5 71.6 70.8
01/03/2019 05:12:27 61.06 61.32 61.64 61.2 60.7 61.2 68.99 70.2 72.69 72.5 71.6 70.8
01/03/2019 05:12:28 60.89 61.09 61.64 61.2 60.7 61.2 69.19 69.46 72.69 72.5 71.5 70.8
01/03/2019 05:12:29 61.16 61.18 61.64 61.2 60.7 61.2 69.49 69.49 72.69 72.5 71.5 70.8
01/03/2019 05:12:30 61.33 61.35 61.64 61.2 60.7 61.2 70 69.89 72.69 72.5 71.5 70.8
01/03/2019 05:12:31 61.21 61.29 61.64 61.3 60.7 61.2 69.88 69.9 72.69 72.5 71.5 70.8
01/03/2019 05:12:32 61.01 61.23 61.64 61.3 60.7 61.2 69.49 69.79 72.69 72.5 71.5 70.8
01/03/2019 05:12:33 61.09 61.15 61.64 61.3 60.7 61.2 69.35 69.59 72.69 72.5 71.5 70.8
01/03/2019 05:12:34 61.25 61.26 61.64 61.3 60.7 61.2 69.77 69.74 72.69 72.5 71.5 70.8
01/03/2019 05:12:35 61.05 61.26 61.64 61.3 60.7 61.2 69.49 69.67 72.69 72.5 71.5 70.8
01/03/2019 05:12:36 61.02 61.18 61.64 61.3 60.7 61.2 70.21 70.01 72.69 72.5 71.5 70.8
01/03/2019 05:12:37 61.14 61.13 61.64 61.3 60.7 61.2 69.94 70.14 72.69 72.5 71.5 70.8
01/03/2019 05:12:38 61.16 61.17 61.64 61.3 60.7 61.2 69.22 69.94 72.69 72.5 71.5 70.8
01/03/2019 05:12:39 61.07 61.18 61.64 61.3 60.7 61.2 69.65 69.65 72.69 72.5 71.5 70.8
01/03/2019 05:12:40 60.98 61.16 61.64 61.3 60.7 61.2 69.66 69.7 72.69 72.5 71.5 70.8
01/03/2019 05:12:41 61.24 61.18 61.64 61.3 60.7 61.2 70.15 70.1 72.69 72.5 71.5 70.8
01/03/2019 05:12:42 61.34 61.34 61.64 61.3 60.7 61.2 69.92 70.07 72.69 72.5 71.5 70.8
01/03/2019 05:12:43 60.92 61.26 61.64 61.3 60.7 61.2 69.36 69.9 72.69 72.5 71.5 70.8
01/03/2019 05:12:44 60.77 61.08 61.64 61.3 60.7 61.2 69.47 69.67 72.69 72.5 71.5 70.8
01/03/2019 05:12:45 61.22 61.18 61.64 61.3 60.7 61.2 69.63 69.68 72.69 72.5 71.5 70.8
01/03/2019 05:12:46 61.2 61.28 61.64 61.2 60.7 61.2 70.29 70.07 72.69 72.4 71.5 70.8
01/03/2019 05:12:47 61.15 61.22 61.64 61.2 60.7 61.2 69.82 70.1 71.37 72.4 71.5 70.8
01/03/2019 05:12:48 61.1 61.22 61.64 61.2 60.7 61.2 69.02 69.94 70.89 72.4 71.5 70.8
01/03/2019 05:12:49 60.92 61.19 61.64 61.2 60.7 61.2 68.78 69.38 70.66 72.4 71.5 70.8
01/03/2019 05:12:50 60.94 61.07 61.46 61.2 60.7 61.2 69.29 69.32 70.21 72.4 71.5 70.8
01/03/2019 05:12:51 61.07 61.13 61.37 61.2 60.7 61.2 69.83 69.69 70.21 72.4 71.4 70.8
01/03/2019 05:12:52 61.01 61.08 61.37 61.3 60.7 61.2 69.51 69.69 70.21 72.4 71.4 70.8
01/03/2019 05:12:53 60.82 61 61.37 61.3 60.7 61.2 69.07 69.56 70.21 72.4 71.4 70.8
01/03/2019 05:12:54 60.8 60.93 61.37 61.3 60.7 61.2 68.67 69.21 70.21 72.4 71.4 70.8
01/03/2019 05:12:55 60.88 60.94 61.35 61.3 60.7 61.2 69.22 69.16 70.21 72.4 71.4 70.8
01/03/2019 05:12:56 61 61.01 61.35 61.3 60.7 61.2 69.86 69.66 70.2 72.4 71.4 70.8
01/03/2019 05:12:57 61 61.05 61.35 61.3 60.7 61.2 69.8 69.79 70.14 72.4 71.4 70.8
01/03/2019 05:12:58 60.94 61.03 61.35 61.3 60.7 61.2 69.3 69.73 70.14 72.4 71.4 70.8
01/03/2019 05:12:59 60.76 61.01 61.35 61.3 60.7 61.2 68.49 69.51 70.14 72.4 71.4 70.8
01/03/2019 05:13:00 61.07 61.03 61.34 61.3 60.7 61.2 69.47 69.35 70.14 72.4 71.4 70.8
01/03/2019 05:13:01 61.02 61.04 61.34 61.3 60.7 61.2 69.87 69.77 70.14 72.4 71.4 70.8
01/03/2019 05:13:02 61.1 61.13 61.34 61.3 60.7 61.2 69.98 69.95 70.14 72.4 71.4 70.8
01/03/2019 05:13:03 60.94 61.12 61.34 61.3 60.7 61.2 69.55 69.89 70.14 72.4 71.4 70.8
01/03/2019 05:13:04 61.08 61.16 61.34 61.3 60.7 61.2 69.17 69.77 70.14 72.4 71.4 70.8
01/03/2019 05:13:05 60.84 61.12 61.34 61.3 60.7 61.2 69.22 69.54 70.14 72.4 71.4 70.8
01/03/2019 05:13:06 61.21 61.11 61.34 61.3 60.7 61.2 69.72 69.59 70.14 72.4 71.4 70.8
01/03/2019 05:13:07 61.07 61.12 61.34 61.3 60.7 61.2 69.97 69.87 70.1 72.4 71.4 70.8
01/03/2019 05:13:08 60.94 61.17 61.34 61.3 60.7 61.2 69.37 69.94 70.1 72.4 71.4 70.8
01/03/2019 05:13:09 60.89 61.06 61.34 61.3 60.7 61.2 69.76 69.87 70.1 72.4 71.4 70.8
01/03/2019 05:13:10 61.1 61.13 61.34 61.3 60.7 61.2 69.36 69.67 70.1 72.4 71.4 70.8
01/03/2019 05:13:11 60.82 61.02 61.34 61.3 60.7 61.2 69.59 69.59 70.1 72.4 71.4 70.8
01/03/2019 05:13:12 60.94 60.98 61.28 61.3 60.7 61.2 69.69 69.69 70.1 72.4 71.4 70.8
01/03/2019 05:13:13 61.06 61.04 61.28 61.3 60.7 61.2 69.98 69.9 70.1 72.4 71.4 70.8
01/03/2019 05:13:14 60.89 61.08 61.28 61.3 60.7 61.2 69.3 69.98 70.1 72.4 71.4 70.8
01/03/2019 05:13:15 60.96 61.01 61.28 61.3 60.7 61.2 69.65 69.66 70.1 72.4 71.4 70.8
01/03/2019 05:13:16 61.03 61.04 61.22 61.3 60.7 61.2 69.47 69.74 70.1 72.4 71.4 70.8
01/03/2019 05:13:17 60.99 61.12 61.22 61.3 60.7 61.2 69.88 69.81 69.98 72.4 71.4 70.8
01/03/2019 05:13:18 60.87 61.01 61.19 61.3 60.7 61.2 69.84 70 70 72.4 71.4 70.8
01/03/2019 05:13:19 60.95 61.01 61.17 61.3 60.7 61.2 69.38 69.77 70 72.4 71.4 70.8
01/03/2019 05:13:20 60.98 61.03 61.17 61.3 60.7 61.2 70.06 69.98 70 72.4 71.4 70.8
01/03/2019 05:13:21 61.12 61.07 61.17 61.3 60.7 61.2 70.33 70.19 70.19 72.4 71.4 70.8
01/03/2019 05:13:22 61.04 61.09 61.17 61.3 60.7 61.2 70.42 70.44 70.44 72.4 71.4 70.8
01/03/2019 05:13:23 61.27 61.27 61.27 61.3 60.7 61.2 71.04 70.93 70.93 72.4 71.4 70.8
01/03/2019 05:13:24 61.44 61.36 61.36 61.3 60.7 61.2 73 72.57 72.57 72.4 71.4 70.8
01/03/2019 05:13:25 60.91 61.35 61.36 61.3 60.7 61.2 74.64 74.1 74.1 72.4 71.4 70.8
01/03/2019 05:13:26 60.88 61.15 61.36 61.3 60.7 61.2 71.07 73.94 74.1 72.4 71.4 70.8
01/03/2019 05:13:27 61.41 61.24 61.36 61.3 60.7 61.2 70.9 72.3 74.1 72.4 71.4 70.8
01/03/2019 05:13:28 60.92 61.27 61.36 61.3 60.7 61.2 70.21 71.42 74.1 72.4 71.4 70.8
01/03/2019 05:13:29 61.14 61.23 61.36 61.3 60.7 61.2 69.39 70.71 74.1 72.4 71.4 70.8
01/03/2019 05:13:30 61.22 61.22 61.36 61.3 60.7 61.2 69.66 69.91 74.1 72.4 71.4 70.8
01/03/2019 05:13:31 60.99 61.22 61.36 61.3 60.7 61.2 69.93 69.93 74.1 72.4 71.4 70.8
01/03/2019 05:13:32 60.81 61.03 61.36 61.2 60.7 61.2 69.49 69.9 74.1 72.4 71.4 70.8
01/03/2019 05:13:33 61.04 61.07 61.36 61.2 60.7 61.2 69.31 69.64 74.1 72.4 71.4 70.8
01/03/2019 05:13:34 61.08 61.07 61.36 61.2 60.7 61.2 69.21 69.55 74.1 72.4 71.4 70.8
01/03/2019 05:13:35 60.91 61.12 61.36 61.2 60.7 61.2 69.01 69.36 74.1 72.4 71.4 70.8
01/03/2019 05:13:36 60.88 60.96 61.36 61.2 60.7 61.2 69.58 69.43 74.1 72.4 71.4 70.8
01/03/2019 05:13:37 61.35 61.23 61.36 61.2 60.7 61.2 69.53 69.65 74.1 72.4 71.4 70.8
01/03/2019 05:13:38 61.36 61.3 61.36 61.2 60.7 61.2 69.82 69.76 74.1 72.4 71.4 70.8
01/03/2019 05:13:39 61.11 61.34 61.36 61.2 60.7 61.2 69.33 69.72 74.1 72.4 71.4 70.8
01/03/2019 05:13:40 60.91 61.13 61.36 61.2 60.7 61.2 69.02 69.34 74.1 72.4 71.4 70.8
01/03/2019 05:13:41 61.25 61.31 61.36 61.2 60.7 61.2 71.25 70.63 74.1 72.4 71.4 70.8
01/03/2019 05:13:42 61.11 61.17 61.36 61.2 60.7 61.2 70.67 70.72 74.1 72.4 71.4 70.8
01/03/2019 05:13:43 61.11 61.19 61.36 61.2 60.7 61.2 70.69 70.91 74.1 72.4 71.4 70.8
01/03/2019 05:13:44 61.1 61.22 61.36 61.2 60.7 61.2 69.97 70.6 74.1 72.4 71.4 70.8
01/03/2019 05:13:45 61.28 61.24 61.36 61.2 60.7 61.2 72.05 71.48 74.1 72.4 71.4 70.8
01/03/2019 05:13:46 61.05 61.27 61.36 61.2 60.7 61.2 71.18 71.88 74.1 72.4 71.4 70.8
01/03/2019 05:13:47 61.28 61.22 61.36 61.2 60.7 61.2 71.18 71.3 74.1 72.4 71.4 70.8
01/03/2019 05:13:48 61.11 61.25 61.36 61.2 60.7 61.2 71.37 71.64 74.1 72.4 71.4 70.8
01/03/2019 05:13:49 61.23 61.24 61.36 61.2 60.7 61.3 71.67 71.57 74.1 72.4 71.4 70.8
01/03/2019 05:13:50 61.22 61.31 61.36 61.2 60.7 61.3 72.78 72.47 74.1 72.4 71.4 70.8
01/03/2019 05:13:51 61.57 61.48 61.48 61.2 60.7 61.3 72.41 72.59 74.1 72.4 71.4 70.8
01/03/2019 05:13:52 61.31 61.5 61.5 61.2 60.7 61.3 71.6 72.5 74.1 72.4 71.4 70.8
01/03/2019 05:13:53 61.15 61.4 61.5 61.2 60.7 61.3 71.08 72.02 74.1 72.4 71.4 70.8
01/03/2019 05:13:54 60.86 61.23 61.5 61.2 60.7 61.3 71.73 71.68 74.1 72.4 71.4 70.8
01/03/2019 05:13:55 61 61.06 61.5 61.2 60.7 61.3 70.54 71.67 73.94 72.4 71.4 70.8
01/03/2019 05:13:56 60.9 61.02 61.5 61.2 60.7 61.3 70.36 70.99 72.59 72.4 71.4 70.8
01/03/2019 05:13:57 61.13 61.09 61.5 61.2 60.7 61.3 70.81 70.81 72.59 72.4 71.4 70.8
01/03/2019 05:13:58 60.88 61.05 61.5 61.2 60.7 61.3 70.05 70.71 72.59 72.4 71.4 70.8
01/03/2019 05:13:59 61.18 61.16 61.5 61.2 60.7 61.3 70.03 70.41 72.59 72.4 71.4 70.8
01/03/2019 05:14:00 60.83 61.13 61.5 61.2 60.7 61.3 69.88 70.19 72.59 72.4 71.4 70.8
01/03/2019 05:14:01 60.95 61.02 61.5 61.2 60.7 61.3 70.1 70.15 72.59 72.4 71.4 70.8
01/03/2019 05:14:02 60.82 61.02 61.5 61.2 60.7 61.3 69.69 70.14 72.59 72.4 71.4 70.8
01/03/2019 05:14:03 61.02 61.06 61.5 61.2 60.7 61.3 69.86 70 72.59 72.4 71.4 70.8
01/03/2019 05:14:04 60.76 61.04 61.5 61.2 60.7 61.3 69.12 69.96 72.59 72.4 71.4 70.8
01/03/2019 05:14:05 61.13 61.1 61.5 61.2 60.7 61.3 69.42 69.52 72.59 72.4 71.4 70.8
01/03/2019 05:14:06 60.95 61.18 61.5 61.2 60.7 61.3 69.54 69.58 72.59 72.4 71.4 70.8
01/03/2019 05:14:07 61.12 61.11 61.5 61.2 60.7 61.3 69.88 69.82 72.59 72.4 71.4 70.8
01/03/2019 05:14:08 61.06 61.1 61.5 61.2 60.7 61.3 69.54 69.76 72.59 72.4 71.4 70.8
01/03/2019 05:14:09 61.21 61.22 61.5 61.2 60.7 61.3 69.19 69.68 72.59 72.4 71.4 70.8
01/03/2019 05:14:10 60.7 61.19 61.5 61.2 60.7 61.3 68.45 69.34 72.59 72.4 71.4 70.8
01/03/2019 05:14:11 61.02 61.01 61.5 61.2 60.7 61.3 69.41 69.24 72.59 72.4 71.4 70.8
01/03/2019 05:14:12 60.93 61.03 61.5 61.2 60.7 61.3 69.41 69.43 72.59 72.4 71.4 70.8
01/03/2019 05:14:13 61.21 61.12 61.5 61.2 60.7 61.3 69.82 69.69 72.59 72.4 71.4 70.8
01/03/2019 05:14:14 60.47 61.21 61.5 61.2 60.7 61.3 68.93 69.7 72.59 72.4 71.4 70.8
01/03/2019 05:14:15 60.01 60.62 61.5 61.2 60.7 61.3 68.46 69.19 72.59 72.4 71.4 70.8
01/03/2019 05:14:16 60.12 60.25 61.5 61.2 60.7 61.3 68.76 68.91 72.59 72.4 71.4 70.8
01/03/2019 05:14:17 60.14 60.27 61.5 61.2 60.7 61.3 69.5 69.35 72.59 72.4 71.4 70.8
01/03/2019 05:14:18 60.69 60.5 61.5 61.2 60.7 61.3 69.91 69.7 72.59 72.4 71.4 70.8
01/03/2019 05:14:19 60.11 60.53 61.5 61.2 60.7 61.3 69.17 69.74 72.59 72.4 71.4 70.8
01/03/2019 05:14:20 60.1 60.41 61.5 61.2 60.7 61.3 68.68 69.37 72.59 72.4 71.4 70.8
01/03/2019 05:14:21 59.99 60.08 61.5 61.2 60.7 61.3 68.63 68.89 72.5 72.4 71.4 70.8
01/03/2019 05:14:22 60 60.07 61.4 61.2 60.7 61.3 69.37 69.19 72.02 72.4 71.4 70.8
01/03/2019 05:14:23 60.13 60.18 61.23 61.2 60.7 61.3 69.64 69.57 71.68 72.3 71.4 70.8
01/03/2019 05:14:24 60.04 60.2 61.22 61.2 60.7 61.3 69.03 69.61 71.67 72.3 71.4 70.8
01/03/2019 05:14:25 59.81 60.05 61.22 61.2 60.7 61.2 68.14 69.13 70.99 72.3 71.4 70.8
01/03/2019 05:14:26 60.35 60.22 61.22 61.2 60.7 61.2 69.09 68.91 70.81 72.3 71.4 70.8
01/03/2019 05:14:27 60.33 60.38 61.22 61.2 60.7 61.2 69.72 69.56 70.71 72.3 71.4 70.8
01/03/2019 05:14:28 60.47 60.45 61.22 61.2 60.7 61.2 69.72 69.78 70.41 72.3 71.4 70.8
01/03/2019 05:14:29 60.11 60.4 61.22 61.2 60.7 61.2 69.36 69.81 70.19 72.3 71.4 70.8
01/03/2019 05:14:30 60.08 60.22 61.22 61.2 60.7 61.2 68.64 69.42 70.15 72.3 71.4 70.8
01/03/2019 05:14:31 59.94 60.16 61.22 61.1 60.7 61.2 68.86 69.01 70.14 72.3 71.4 70.8
01/03/2019 05:14:32 60.23 60.22 61.22 61.1 60.7 61.2 69.5 69.39 70 72.3 71.4 70.8
01/03/2019 05:14:33 60.37 60.35 61.22 61.1 60.7 61.2 69.57 69.52 69.96 72.3 71.4 70.8
01/03/2019 05:14:34 60.37 60.41 61.22 61.1 60.7 61.2 70.01 69.88 69.88 72.3 71.4 70.8
01/03/2019 05:14:35 59.95 60.37 61.22 61.1 60.7 61.2 68.74 69.82 69.88 72.3 71.4 70.8
01/03/2019 05:14:36 60 60.15 61.22 61.1 60.7 61.2 68.96 69.18 69.88 72.3 71.4 70.8
01/03/2019 05:14:37 60.21 60.21 61.22 61.1 60.7 61.2 69.45 69.36 69.88 72.3 71.4 70.8
01/03/2019 05:14:38 60.48 60.39 61.22 61.1 60.7 61.2 69.39 69.52 69.88 72.3 71.4 70.8
01/03/2019 05:14:39 60.33 60.51 61.21 61.1 60.7 61.2 69.32 69.61 69.88 72.3 71.4 70.8
01/03/2019 05:14:40 59.76 60.29 61.21 61.1 60.7 61.2 68.67 69.28 69.88 72.3 71.4 70.8
01/03/2019 05:14:41 60.29 60.27 61.21 61.1 60.7 61.2 69.23 69.16 69.88 72.3 71.4 70.8
01/03/2019 05:14:42 60.3 60.29 61.21 61.1 60.7 61.2 69.53 69.49 69.88 72.3 71.4 70.8
01/03/2019 05:14:43 60.22 60.29 61.21 61.1 60.7 61.2 69.42 69.6 69.88 72.3 71.4 70.8
01/03/2019 05:14:44 59.96 60.23 60.62 61.1 60.7 61.2 68.78 69.35 69.88 72.3 71.4 70.8
01/03/2019 05:14:45 60.11 60.16 60.53 61.1 60.7 61.2 68.5 69.03 69.88 72.3 71.4 70.8
01/03/2019 05:14:46 60.26 60.32 60.53 61.1 60.7 61.2 69.59 69.42 69.88 72.2 71.4 70.8
01/03/2019 05:14:47 60.18 60.26 60.53 61.1 60.7 61.2 69.65 69.58 69.88 72.2 71.4 70.8
01/03/2019 05:14:48 60.07 60.29 60.53 61.1 60.7 61.2 69.75 69.79 69.88 72.2 71.4 70.8
01/03/2019 05:14:49 60.17 60.2 60.51 61.1 60.7 61.2 69.88 69.93 69.93 72.2 71.4 70.8
01/03/2019 05:14:50 59.98 60.15 60.51 61.1 60.7 61.2 68.8 69.87 69.93 72.2 71.4 70.8
01/03/2019 05:14:51 60.01 60.14 60.51 61.1 60.7 61.2 69.39 69.45 69.93 72.2 71.4 70.8
01/03/2019 05:14:52 60.42 60.3 60.51 61.1 60.7 61.2 69.72 69.7 69.93 72.2 71.4 70.8
01/03/2019 05:14:53 60.38 60.42 60.51 61.1 60.7 61.2 70.05 69.95 69.95 72.2 71.4 70.8
01/03/2019 05:14:54 60.24 60.42 60.51 61.1 60.7 61.2 69.93 70.09 70.09 72.2 71.4 70.8
01/03/2019 05:14:55 60.06 60.28 60.51 61.1 60.7 61.2 69.33 69.96 70.09 72.2 71.4 70.8
01/03/2019 05:14:56 60.21 60.3 60.51 61.1 60.7 61.2 69.46 69.76 70.09 72.2 71.4 70.8
01/03/2019 05:14:57 60.11 60.18 60.51 61.1 60.7 61.2 70.32 70.15 70.15 72.2 71.4 70.8
01/03/2019 05:14:58 60.23 60.22 60.51 61.1 60.7 61.2 70.05 70.16 70.16 72.2 71.4 70.8
01/03/2019 05:14:59 60.17 60.25 60.51 61.1 60.7 61.2 70.02 70.23 70.23 72.2 71.4 70.8
01/03/2019 05:15:00 60.16 60.24 60.51 61.1 60.7 61.2 70.97 70.82 70.82 72.2 71.4 70.8
01/03/2019 05:15:01 60.34 60.32 60.51 61.1 60.7 61.2 72.64 72.06 72.06 72.2 71.4 70.8
01/03/2019 05:15:02 60.57 60.51 60.51 61 60.7 61.2 72.49 72.45 72.45 72.1 71.4 70.8
01/03/2019 05:15:03 60.48 60.6 60.6 61 60.7 61.2 72.34 72.78 72.78 72 71.4 70.8
01/03/2019 05:15:04 60.07 60.55 60.6 61 60.7 61.2 69.74 72.22 72.78 71.8 71.4 70.8
01/03/2019 05:15:05 60.1 60.32 60.6 61 60.7 61.2 69.53 70.86 72.78 71.4 71.4 70.8
01/03/2019 05:15:06 60.04 60.19 60.6 61 60.7 61.2 71.35 71.07 72.78 71 71.4 70.8
01/03/2019 05:15:07 60.33 60.25 60.6 61 60.7 61.2 70.18 70.91 72.78 70.8 71.4 70.8
01/03/2019 05:15:08 59.74 60.22 60.6 61 60.7 61.2 70.19 70.55 72.78 70.6 71.4 70.8
01/03/2019 05:15:09 60.08 60.11 60.6 61 60.7 61.2 69.69 70.34 72.78 70.5 71.4 70.8
01/03/2019 05:15:10 60.13 60.09 60.6 60.9 60.7 61.2 69.18 69.83 72.78 70.3 71.4 70.8
01/03/2019 05:15:11 60.46 60.37 60.6 60.9 60.7 61.2 71.2 70.79 72.78 70.3 71.4 70.8
01/03/2019 05:15:12 60.01 60.33 60.6 60.9 60.7 61.2 71.24 71.11 72.78 70.3 71.4 70.8
01/03/2019 05:15:13 60.2 60.24 60.6 60.9 60.7 61.2 70.41 71.07 72.78 70.2 71.4 70.8
01/03/2019 05:15:14 60.17 60.29 60.6 60.9 60.7 61.2 70.62 70.75 72.78 70.2 71.4 70.8
01/03/2019 05:15:15 60.23 60.35 60.6 60.9 60.7 61.2 69.87 70.73 72.78 70.2 71.4 70.8
01/03/2019 05:15:16 60.05 60.22 60.6 60.9 60.7 61.2 70.21 70.34 72.78 70.2 71.4 70.8
01/03/2019 05:15:17 60.18 60.2 60.6 60.9 60.7 61.2 70.28 70.37 72.78 70.1 71.4 70.8
01/03/2019 05:15:18 60.16 60.32 60.6 60.9 60.7 61.2 70.56 70.56 72.78 70.1 71.4 70.8
01/03/2019 05:15:19 60.39 60.31 60.6 60.9 60.7 61.2 71.42 71.09 72.78 70.1 71.4 70.8
01/03/2019 05:15:20 60.12 60.33 60.6 60.9 60.7 61.2 70.69 71.04 72.78 70.1 71.4 70.8
01/03/2019 05:15:21 60.23 60.28 60.6 60.9 60.7 61.2 71.25 71.16 72.78 70.1 71.4 70.8
01/03/2019 05:15:22 60.28 60.32 60.6 60.9 60.7 61.2 70.68 71.3 72.78 70 71.4 70.8
01/03/2019 05:15:23 60.28 60.31 60.6 60.9 60.7 61.2 70.87 70.91 72.78 70 71.4 70.8
01/03/2019 05:15:24 60.42 60.41 60.6 60.9 60.7 61.2 71.67 71.54 72.78 70 71.4 70.8
01/03/2019 05:15:25 60.01 60.4 60.6 60.9 60.7 61.2 71.36 71.41 72.78 70 71.4 70.8
01/03/2019 05:15:26 60.22 60.25 60.6 60.9 60.7 61.2 71.45 71.6 72.78 70 71.4 70.8
01/03/2019 05:15:27 60.37 60.36 60.6 60.9 60.7 61.2 71.75 71.72 72.78 70 71.4 70.8
01/03/2019 05:15:28 60.43 60.46 60.6 60.9 60.7 61.2 70.7 71.52 72.78 70 71.4 70.8
01/03/2019 05:15:29 60.33 60.43 60.6 60.9 60.7 61.2 70.81 71.25 72.78 70 71.4 70.8
01/03/2019 05:15:30 60.39 60.5 60.6 60.9 60.7 61.2 69.92 70.83 72.78 70 71.4 70.8
01/03/2019 05:15:31 60.07 60.36 60.6 60.9 60.7 61.2 69.22 70.24 72.78 70 71.4 70.8
01/03/2019 05:15:32 60.43 60.38 60.6 60.9 60.7 61.2 69.93 69.89 72.78 70 71.4 70.8
01/03/2019 05:15:33 61 60.88 60.88 60.9 60.7 61.2 69.96 70.01 72.22 70 71.4 70.8
01/03/2019 05:15:34 61.27 61.14 61.14 60.9 60.7 61.2 70.57 70.42 71.72 70 71.4 70.8
01/03/2019 05:15:35 60.63 61.08 61.14 60.9 60.7 61.2 71.03 70.92 71.72 70 71.4 70.8
01/03/2019 05:15:36 60.41 60.86 61.14 60.9 60.7 61.2 70.49 70.9 71.72 70 71.4 70.8
01/03/2019 05:15:37 60.51 60.61 61.14 60.9 60.7 61.2 70.63 70.99 71.72 70 71.4 70.8
01/03/2019 05:15:38 60.71 60.74 61.14 60.9 60.7 61.2 70.9 70.84 71.72 70 71.4 70.8
01/03/2019 05:15:39 60.48 60.64 61.14 60.9 60.7 61.2 70.84 70.91 71.72 70 71.4 70.8
01/03/2019 05:15:40 60.56 60.6 61.14 60.9 60.7 61.2 71.19 71.28 71.72 70 71.4 70.8
01/03/2019 05:15:41 60.34 60.55 61.14 60.9 60.7 61.2 73.8 73.15 73.15 70 71.4 70.8
01/03/2019 05:15:42 60.84 60.82 61.14 60.8 60.7 61.2 71.46 73.02 73.15 70 71.4 70.8
01/03/2019 05:15:43 61.02 61.12 61.14 60.8 60.7 61.2 72.3 72.77 73.15 70 71.4 70.8
01/03/2019 05:15:44 60.67 60.92 61.14 60.8 60.7 61.2 70.46 72.01 73.15 70 71.4 70.8
01/03/2019 05:15:45 60.01 60.7 61.14 60.8 60.7 61.2 69.18 71.04 73.15 70 71.4 70.8
01/03/2019 05:15:46 60.23 60.31 61.14 60.8 60.7 61.2 68.68 69.94 73.15 70 71.4 70.8
01/03/2019 05:15:47 60.25 60.33 61.14 60.8 60.7 61.2 69.32 69.31 73.15 70 71.4 70.8
01/03/2019 05:15:48 60.42 60.41 61.14 60.8 60.7 61.2 69.72 69.63 73.15 70 71.4 70.8
01/03/2019 05:15:49 60.3 60.42 61.14 60.8 60.7 61.2 69.45 69.67 73.15 70 71.4 70.8
01/03/2019 05:15:50 60.02 60.4 61.14 60.8 60.7 61.2 68.59 69.51 73.15 70 71.4 70.8
01/03/2019 05:15:51 60.16 60.25 61.14 60.8 60.7 61.2 68.71 69.05 73.15 70 71.4 70.8
01/03/2019 05:15:52 60.59 60.47 61.14 60.8 60.7 61.2 69.75 69.53 73.15 70 71.4 70.8
01/03/2019 05:15:53 60.16 60.47 61.14 60.8 60.7 61.2 69.33 69.58 73.15 70 71.4 70.8
01/03/2019 05:15:54 59.99 60.29 61.14 60.8 60.7 61.2 69.1 69.49 73.15 70 71.4 70.8
01/03/2019 05:15:55 59.88 60.09 61.14 60.8 60.7 61.2 69.1 69.36 73.15 70 71.4 70.8
01/03/2019 05:15:56 60.18 60.2 61.14 60.8 60.7 61.2 69.12 69.2 73.15 70 71.4 70.8
01/03/2019 05:15:57 60.45 60.42 61.14 60.8 60.7 61.2 69.49 69.48 73.15 70 71.4 70.8
01/03/2019 05:15:58 60.21 60.36 61.14 60.8 60.7 61.2 69.94 69.8 73.15 70 71.4 70.8
01/03/2019 05:15:59 60.39 60.44 61.14 60.8 60.7 61.2 69.69 69.88 73.15 70 71.4 70.8
01/03/2019 05:16:00 60.14 60.32 61.14 60.8 60.7 61.2 70.09 70.16 73.15 70 71.4 70.8
01/03/2019 05:16:01 60.34 60.37 61.14 60.8 60.7 61.2 71.14 70.89 73.15 70 71.4 70.8
01/03/2019 05:16:02 60.22 60.44 61.14 60.8 60.7 61.2 72.22 71.91 73.15 70 71.4 70.8
01/03/2019 05:16:03 60.47 60.51 61.14 60.8 60.7 61.2 72.77 72.61 73.15 70 71.4 70.8
01/03/2019 05:16:04 60.42 60.47 61.12 60.8 60.7 61.2 71.38 72.45 73.15 70 71.4 70.8
01/03/2019 05:16:05 60.32 60.49 61.12 60.8 60.7 61.2 72.72 72.71 73.15 70.1 71.4 70.8
01/03/2019 05:16:06 60.38 60.4 61.12 60.8 60.7 61.2 72.82 72.8 73.15 70.1 71.4 70.8
01/03/2019 05:16:07 60.56 60.6 61.12 60.8 60.7 61.2 74.04 74.34 74.34 70.1 71.4 70.8
01/03/2019 05:16:08 60.49 60.54 61.12 60.8 60.7 61.2 74.64 74.62 74.62 70.1 71.4 70.8
01/03/2019 05:16:09 60.42 60.58 61.12 60.8 60.7 61.2 73.77 74.43 74.62 70.2 71.4 70.8
01/03/2019 05:16:10 60.55 60.55 61.12 60.8 60.7 61.2 73.28 74.07 74.62 70.2 71.4 70.8
01/03/2019 05:16:11 60.57 60.69 61.12 60.8 60.7 61.2 73.36 73.75 74.62 70.2 71.4 70.8
01/03/2019 05:16:12 60.57 60.68 61.12 60.8 60.7 61.2 72.26 73.45 74.62 70.2 71.4 70.8
01/03/2019 05:16:13 60.71 60.7 60.92 60.8 60.7 61.2 72.55 72.92 74.62 70.2 71.5 70.8
01/03/2019 05:16:14 60.78 60.84 60.84 60.8 60.7 61.2 73.01 72.86 74.62 70.2 71.5 70.8
01/03/2019 05:16:15 60.54 60.69 60.84 60.8 60.7 61.2 73.49 73.55 74.62 70.2 71.5 70.8
01/03/2019 05:16:16 60.54 60.65 60.84 60.8 60.7 61.2 74.26 74.03 74.62 70.3 71.5 70.8
01/03/2019 05:16:17 60.18 60.61 60.84 60.8 60.7 61.2 74.34 74.35 74.62 70.3 71.5 70.8
01/03/2019 05:16:18 60.64 60.62 60.84 60.8 60.7 61.2 73.43 74.52 74.62 70.3 71.5 70.8
01/03/2019 05:16:19 60.42 60.54 60.84 60.8 60.7 61.2 73.12 73.7 74.62 70.3 71.5 70.8
01/03/2019 05:16:20 60.17 60.55 60.84 60.8 60.7 61.2 72.22 73.22 74.62 70.3 71.5 70.8
01/03/2019 05:16:21 60.15 60.29 60.84 60.8 60.7 61.2 71.98 72.57 74.62 70.3 71.5 70.8
01/03/2019 05:16:22 60.51 60.45 60.84 60.8 60.7 61.2 72.13 72.38 74.62 70.4 71.5 70.8
01/03/2019 05:16:23 60.68 60.62 60.84 60.8 60.7 61.2 71.49 72.33 74.62 70.4 71.5 70.8
01/03/2019 05:16:24 60.33 60.61 60.84 60.8 60.7 61.2 71.69 72 74.62 70.4 71.5 70.8
01/03/2019 05:16:25 60.54 60.54 60.84 60.8 60.7 61.2 72.06 72.22 74.62 70.4 71.5 70.8
01/03/2019 05:16:26 61.51 61.26 61.26 60.8 60.7 61.2 72.8 72.65 74.62 70.4 71.5 70.8
01/03/2019 05:16:27 63.58 62.96 62.96 60.8 60.8 61.2 74.03 73.73 74.62 70.4 71.5 70.8
01/03/2019 05:16:28 64.4 63.88 63.88 60.8 60.8 61.2 74.25 74.42 74.62 70.4 71.5 70.8
01/03/2019 05:16:29 61 63.83 63.88 60.8 60.8 61.2 70.68 73.8 74.62 70.4 71.5 70.8
01/03/2019 05:16:30 60.38 62.25 63.88 60.8 60.8 61.2 70.35 72.1 74.62 70.4 71.5 70.8
01/03/2019 05:16:31 60.11 61.21 63.88 60.8 60.8 61.2 69.04 71.08 74.62 70.4 71.5 70.8
01/03/2019 05:16:32 60.33 60.55 63.88 60.8 60.8 61.2 69.77 69.93 74.62 70.4 71.5 70.8
01/03/2019 05:16:33 60.3 60.56 63.88 60.8 60.8 61.2 70.17 70.17 74.62 70.4 71.5 70.8
01/03/2019 05:16:34 60.22 60.38 63.88 60.8 60.8 61.2 69.95 70.23 74.62 70.4 71.5 70.8
01/03/2019 05:16:35 60.09 60.35 63.88 60.8 60.8 61.2 69.51 70.07 74.62 70.4 71.5 70.8
01/03/2019 05:16:36 59.82 60.15 63.88 60.8 60.8 61.2 68.39 69.69 74.62 70.4 71.5 70.8
01/03/2019 05:16:37 60.39 60.27 63.88 60.8 60.8 61.2 69.71 69.56 74.62 70.4 71.5 70.8
01/03/2019 05:16:38 60.31 60.37 63.88 60.8 60.8 61.2 70.09 69.92 74.52 70.4 71.5 70.8
01/03/2019 05:16:39 60.35 60.36 63.88 60.8 60.8 61.2 70.03 70.17 74.52 70.4 71.5 70.8
01/03/2019 05:16:40 60.21 60.49 63.88 60.8 60.8 61.2 69.16 69.99 74.52 70.4 71.5 70.8
01/03/2019 05:16:41 60.24 60.29 63.88 60.8 60.8 61.2 69.18 69.35 74.52 70.4 71.5 70.8
01/03/2019 05:16:42 60.24 60.29 63.88 60.7 60.8 61.2 69.46 69.48 74.52 70.4 71.5 70.8
01/03/2019 05:16:43 60.04 60.31 63.88 60.7 60.8 61.2 69.52 69.57 74.52 70.4 71.5 70.8
01/03/2019 05:16:44 60.1 60.16 63.88 60.7 60.8 61.2 70.02 69.86 74.52 70.4 71.5 70.8
01/03/2019 05:16:45 60.17 60.21 63.88 60.7 60.8 61.2 68.46 69.81 74.52 70.4 71.5 70.8
01/03/2019 05:16:46 60.44 60.41 63.88 60.7 60.8 61.2 69.11 69.17 74.52 70.4 71.5 70.8
01/03/2019 05:16:47 60.89 60.78 63.88 60.7 60.8 61.2 69.66 69.52 74.52 70.4 71.5 70.8
01/03/2019 05:16:48 61.88 61.53 63.88 60.7 60.8 61.2 70.59 70.27 74.42 70.4 71.5 70.8
01/03/2019 05:16:49 61.64 61.74 63.88 60.7 60.8 61.2 70.64 70.69 74.42 70.4 71.5 70.8
01/03/2019 05:16:50 60.8 61.53 63.88 60.7 60.8 61.2 70.33 70.54 74.42 70.4 71.5 70.8
01/03/2019 05:16:51 60.22 61.08 63.88 60.7 60.8 61.2 68.92 70.31 74.42 70.4 71.5 70.8
01/03/2019 05:16:52 60.27 60.51 63.88 60.7 60.8 61.2 69.49 69.61 74.42 70.4 71.5 70.8
01/03/2019 05:16:53 60.25 60.37 63.88 60.7 60.8 61.2 69.84 69.8 74.42 70.4 71.5 70.8
01/03/2019 05:16:54 60.22 60.31 63.88 60.7 60.8 61.2 69.35 69.67 74.42 70.4 71.5 70.8
01/03/2019 05:16:55 60.2 60.3 63.88 60.7 60.8 61.2 68.68 69.43 74.42 70.4 71.5 70.8
01/03/2019 05:16:56 60.03 60.32 63.88 60.7 60.8 61.2 69.12 69.11 74.42 70.4 71.5 70.8
01/03/2019 05:16:57 60.31 60.26 63.88 60.7 60.8 61.2 69.63 69.46 74.42 70.4 71.5 70.8
01/03/2019 05:16:58 60.18 60.29 63.83 60.7 60.8 61.2 69.79 69.69 73.8 70.4 71.5 70.8
01/03/2019 05:16:59 60.21 60.3 62.25 60.7 60.8 61.2 69.36 69.71 72.1 70.4 71.5 70.8
01/03/2019 05:17:00 60.01 60.3 61.74 60.7 60.8 61.2 69.21 69.57 71.08 70.4 71.5 70.8
01/03/2019 05:17:01 60.1 60.15 61.74 60.7 60.8 61.2 69.1 69.23 70.69 70.4 71.5 70.8
01/03/2019 05:17:02 60.09 60.2 61.74 60.7 60.8 61.2 69.79 69.65 70.69 70.4 71.5 70.8
01/03/2019 05:17:03 60.4 60.36 61.74 60.7 60.8 61.2 71 70.52 70.69 70.4 71.5 70.8
01/03/2019 05:17:04 60.25 60.4 61.74 60.7 60.8 61.2 69.95 70.48 70.69 70.4 71.5 70.8
01/03/2019 05:17:05 60.5 60.42 61.74 60.7 60.8 61.2 70.07 70.18 70.69 70.4 71.5 70.8
01/03/2019 05:17:06 60.18 60.41 61.74 60.7 60.8 61.2 70.44 70.4 70.69 70.4 71.5 70.8
01/03/2019 05:17:07 60.67 60.58 61.74 60.7 60.8 61.2 71.02 70.94 70.94 70.4 71.5 70.8
01/03/2019 05:17:08 60.2 60.5 61.74 60.7 60.8 61.2 70.29 70.69 70.94 70.4 71.5 70.8
01/03/2019 05:17:09 60.53 60.49 61.74 60.7 60.8 61.2 70.1 70.54 70.94 70.4 71.5 70.8
01/03/2019 05:17:10 60.3 60.52 61.74 60.7 60.8 61.2 69.68 70.23 70.94 70.4 71.5 70.8
01/03/2019 05:17:11 60.11 60.39 61.74 60.7 60.8 61.2 69.39 69.95 70.94 70.4 71.5 70.8
01/03/2019 05:17:12 60.42 60.42 61.74 60.7 60.8 61.2 70.12 69.98 70.94 70.4 71.5 70.8
01/03/2019 05:17:13 60.26 60.35 61.74 60.7 60.8 61.2 70.18 70.21 70.94 70.4 71.5 70.8
01/03/2019 05:17:14 60.45 60.45 61.74 60.7 60.8 61.2 70.47 70.42 70.94 70.4 71.5 70.8
01/03/2019 05:17:15 60.31 60.44 61.74 60.7 60.8 61.2 71.09 70.93 70.94 70.4 71.5 70.8
01/03/2019 05:17:16 60.18 60.41 61.74 60.7 60.8 61.2 70.74 71.31 71.31 70.4 71.5 70.8
01/03/2019 05:17:17 60.2 60.28 61.74 60.7 60.8 61.2 69.33 70.59 71.31 70.4 71.5 70.8
01/03/2019 05:17:18 60.52 60.42 61.74 60.7 60.8 61.2 70.1 70.08 71.31 70.4 71.5 70.8
01/03/2019 05:17:19 60.35 60.49 61.53 60.7 60.8 61.2 71.12 70.7 71.31 70.4 71.5 70.8
01/03/2019 05:17:20 60.32 60.46 61.08 60.7 60.8 61.2 71.03 71 71.31 70.4 71.5 70.8
01/03/2019 05:17:21 60 60.33 60.58 60.6 60.8 61.2 70.13 70.85 71.31 70.4 71.5 70.8
01/03/2019 05:17:22 60.49 60.44 60.58 60.6 60.8 61.2 70.85 70.82 71.31 70.4 71.5 70.8
01/03/2019 05:17:23 60.51 60.49 60.58 60.6 60.8 61.2 71.49 71.29 71.31 70.4 71.5 70.8
01/03/2019 05:17:24 60.33 60.51 60.58 60.6 60.8 61.2 70.69 71.25 71.31 70.4 71.5 70.8
01/03/2019 05:17:25 60.6 60.65 60.65 60.6 60.8 61.2 71.4 71.47 71.47 70.4 71.5 70.8
01/03/2019 05:17:26 61.25 61.02 61.02 60.6 60.8 61.2 71.15 71.21 71.47 70.4 71.5 70.8
01/03/2019 05:17:27 60.82 61.17 61.17 60.6 60.8 61.2 70.91 71.29 71.47 70.5 71.5 70.8
01/03/2019 05:17:28 60.93 60.96 61.17 60.6 60.8 61.2 72.9 72.55 72.55 70.5 71.5 70.8
01/03/2019 05:17:29 60.27 60.87 61.17 60.6 60.8 61.2 71.69 72.78 72.78 70.5 71.5 70.8
01/03/2019 05:17:30 60.42 60.48 61.17 60.6 60.8 61.2 69.68 71.88 72.78 70.5 71.5 70.8
01/03/2019 05:17:31 60.04 60.48 61.17 60.6 60.8 61.2 68.92 70.59 72.78 70.5 71.5 70.8
01/03/2019 05:17:32 60.14 60.29 61.17 60.6 60.8 61.2 68.9 69.58 72.78 70.5 71.5 70.8
01/03/2019 05:17:33 60.38 60.41 61.17 60.6 60.8 61.2 69.63 69.54 72.78 70.5 71.5 70.8
01/03/2019 05:17:34 60.41 60.52 61.17 60.6 60.8 61.2 69.8 69.75 72.78 70.5 71.5 70.8
01/03/2019 05:17:35 60.37 60.39 61.17 60.6 60.8 61.2 69.15 69.69 72.78 70.5 71.5 70.8
01/03/2019 05:17:36 60.28 60.46 61.17 60.6 60.8 61.2 69.92 69.86 72.78 70.5 71.5 70.8
01/03/2019 05:17:37 60.07 60.37 61.17 60.6 60.8 61.2 69.28 69.71 72.78 70.5 71.5 70.8
01/03/2019 05:17:38 60.22 60.27 61.17 60.6 60.8 61.2 70.01 69.85 72.78 70.5 71.5 70.8
01/03/2019 05:17:39 60.32 60.39 61.17 60.6 60.8 61.2 70.08 70.08 72.78 70.5 71.5 70.8
01/03/2019 05:17:40 60.42 60.43 61.17 60.6 60.8 61.2 69.52 70.1 72.78 70.5 71.5 70.8
01/03/2019 05:17:41 60.14 60.41 61.17 60.6 60.8 61.2 69.19 69.73 72.78 70.5 71.5 70.8
01/03/2019 05:17:42 60.14 60.26 61.17 60.6 60.8 61.2 69.38 69.45 72.78 70.5 71.5 70.8
01/03/2019 05:17:43 60.61 60.54 61.17 60.6 60.8 61.2 70.03 69.95 72.78 70.5 71.5 70.8
01/03/2019 05:17:44 60.04 60.5 61.17 60.6 60.8 61.2 69.52 69.87 72.78 70.5 71.5 70.8
01/03/2019 05:17:45 60.19 60.33 61.17 60.6 60.8 61.2 69.28 69.66 72.78 70.5 71.5 70.8
01/03/2019 05:17:46 59.98 60.18 61.17 60.6 60.8 61.2 68.56 69.38 72.78 70.5 71.5 70.8
01/03/2019 05:17:47 60.02 60.15 61.17 60.6 60.8 61.2 68.94 69.01 72.78 70.5 71.5 70.8
01/03/2019 05:17:48 60.04 60.14 61.17 60.6 60.8 61.2 69.59 69.43 72.78 70.5 71.5 70.8
01/03/2019 05:17:49 60.16 60.2 61.17 60.6 60.8 61.2 69.42 69.52 72.78 70.5 71.5 70.8
01/03/2019 05:17:50 60.2 60.2 61.17 60.6 60.8 61.2 69.01 69.43 72.78 70.5 71.5 70.8
01/03/2019 05:17:51 60.11 60.22 61.17 60.6 60.8 61.2 68.56 69.25 72.78 70.5 71.5 70.8
01/03/2019 05:17:52 59.84 60.16 61.17 60.6 60.8 61.2 68.72 68.94 72.78 70.5 71.5 70.8
01/03/2019 05:17:53 60.48 60.32 61.17 60.6 60.8 61.2 69.78 69.43 72.78 70.5 71.5 70.8
01/03/2019 05:17:54 60.43 60.43 61.17 60.6 60.8 61.2 69.92 69.9 72.78 70.5 71.5 70.8
01/03/2019 05:17:55 60.42 60.44 61.17 60.6 60.8 61.2 69.29 69.87 72.78 70.5 71.5 70.8
01/03/2019 05:17:56 60.77 60.69 61.17 60.6 60.8 61.2 69.87 69.83 72.78 70.5 71.5 70.8
01/03/2019 05:17:57 60.76 60.8 60.96 60.6 60.8 61.2 69.99 69.92 72.78 70.5 71.5 70.8
01/03/2019 05:17:58 60.92 60.88 60.88 60.6 60.8 61.2 71.05 70.69 72.78 70.5 71.5 70.8
01/03/2019 05:17:59 60.94 60.94 60.94 60.6 60.8 61.2 70.76 70.81 71.88 70.5 71.5 70.8
01/03/2019 05:18:00 60.54 60.93 60.94 60.6 60.8 61.2 70.7 71.04 71.04 70.5 71.5 70.8
01/03/2019 05:18:01 60.37 60.68 60.94 60.6 60.8 61.2 69.67 70.58 71.04 70.5 71.5 70.8
01/03/2019 05:18:02 60.52 60.56 60.94 60.6 60.8 61.2 69.56 70.14 71.04 70.5 71.5 70.8
01/03/2019 05:18:03 60.79 60.77 60.94 60.6 60.8 61.2 70.04 70.05 71.04 70.5 71.5 70.8
01/03/2019 05:18:04 60.69 60.81 60.94 60.6 60.8 61.2 71.22 70.85 71.04 70.5 71.5 70.8
01/03/2019 05:18:05 60.42 60.66 60.94 60.6 60.8 61.2 73.64 72.99 72.99 70.5 71.5 70.8
01/03/2019 05:18:06 60.21 60.63 60.94 60.5 60.8 61.2 69.77 72.55 72.99 70.5 71.5 70.8
01/03/2019 05:18:07 59.92 60.29 60.94 60.5 60.8 61.2 70.1 70.92 72.99 70.5 71.5 70.8
01/03/2019 05:18:08 60.02 60.13 60.94 60.5 60.8 61.2 70.8 70.93 72.99 70.5 71.5 70.8
01/03/2019 05:18:09 60.37 60.28 60.94 60.5 60.8 61.2 70.44 70.85 72.99 70.5 71.5 70.8
01/03/2019 05:18:10 60.24 60.38 60.94 60.5 60.8 61.2 70.08 70.59 72.99 70.5 71.5 70.8
01/03/2019 05:18:11 60.2 60.25 60.94 60.5 60.8 61.2 69.16 70.24 72.99 70.5 71.5 70.8
01/03/2019 05:18:12 59.96 60.24 60.94 60.5 60.8 61.2 68.99 69.68 72.99 70.5 71.5 70.8
01/03/2019 05:18:13 60.12 60.22 60.94 60.5 60.8 61.2 70.18 69.86 72.99 70.5 71.5 70.8
01/03/2019 05:18:14 60.3 60.26 60.94 60.5 60.8 61.2 71.2 70.7 72.99 70.5 71.5 70.8
01/03/2019 05:18:15 60.52 60.46 60.94 60.5 60.8 61.2 73.14 72.37 72.99 70.5 71.5 70.8
01/03/2019 05:18:16 60.58 60.58 60.94 60.5 60.8 61.2 71.04 72.36 72.99 70.5 71.5 70.8
01/03/2019 05:18:17 60.03 60.54 60.94 60.5 60.8 61.2 70.09 71.49 72.99 70.5 71.5 70.8
01/03/2019 05:18:18 60.42 60.41 60.94 60.5 60.8 61.2 70.76 70.85 72.99 70.5 71.5 70.8
01/03/2019 05:18:19 60.08 60.48 60.94 60.5 60.8 61.2 70.36 71 72.99 70.5 71.5 70.8
01/03/2019 05:18:20 60.26 60.27 60.94 60.5 60.8 61.2 70.26 70.47 72.99 70.5 71.5 70.8
01/03/2019 05:18:21 60.32 60.44 60.94 60.5 60.8 61.2 70.43 70.75 72.99 70.5 71.5 70.8
01/03/2019 05:18:22 60.11 60.26 60.94 60.5 60.8 61.2 69.51 70.28 72.99 70.5 71.5 70.8
01/03/2019 05:18:23 60.19 60.29 60.94 60.5 60.8 61.2 70.24 70.24 72.99 70.5 71.5 70.8
01/03/2019 05:18:24 60.12 60.25 60.94 60.5 60.8 61.2 70.34 70.39 72.99 70.5 71.5 70.8
01/03/2019 05:18:25 60.37 60.37 60.94 60.5 60.8 61.2 70.61 70.55 72.99 70.5 71.5 70.8
01/03/2019 05:18:26 60.09 60.34 60.94 60.5 60.8 61.2 69.85 70.66 72.99 70.5 71.5 70.8
01/03/2019 05:18:27 60.29 60.28 60.94 60.5 60.8 61.2 69.57 69.99 72.99 70.5 71.5 70.8
01/03/2019 05:18:28 59.86 60.28 60.94 60.5 60.8 61.2 68.8 69.79 72.99 70.5 71.5 70.8
01/03/2019 05:18:29 60.14 60.13 60.93 60.5 60.8 61.2 70.04 69.77 72.99 70.5 71.5 70.8
01/03/2019 05:18:30 60.22 60.23 60.81 60.5 60.8 61.2 69.52 69.77 72.99 70.5 71.5 70.8
01/03/2019 05:18:31 60.25 60.28 60.81 60.5 60.8 61.2 69.46 69.69 72.99 70.5 71.5 70.8
01/03/2019 05:18:32 59.99 60.23 60.81 60.5 60.8 61.2 68.9 69.54 72.99 70.5 71.5 70.8
01/03/2019 05:18:33 60.22 60.26 60.81 60.5 60.8 61.2 68.6 69.15 72.99 70.5 71.5 70.8
01/03/2019 05:18:34 60.26 60.29 60.66 60.5 60.8 61.2 69.7 69.51 72.99 70.5 71.5 70.8
01/03/2019 05:18:35 60.4 60.41 60.63 60.5 60.8 61.2 69.78 69.76 72.55 70.5 71.5 70.8
01/03/2019 05:18:36 60.2 60.43 60.58 60.5 60.8 61.2 69.75 69.84 72.37 70.5 71.5 70.8
01/03/2019 05:18:37 60.09 60.36 60.58 60.5 60.8 61.2 69.44 69.89 72.37 70.5 71.5 70.8
01/03/2019 05:18:38 60.05 60.24 60.58 60.5 60.8 61.2 69.36 69.59 72.37 70.5 71.5 70.8
01/03/2019 05:18:39 60.22 60.2 60.58 60.5 60.8 61.2 69.37 69.5 72.37 70.5 71.5 70.8
01/03/2019 05:18:40 60.02 60.18 60.58 60.5 60.8 61.2 69.8 69.73 72.37 70.5 71.5 70.8
01/03/2019 05:18:41 60.05 60.15 60.58 60.4 60.8 61.2 69.61 69.79 72.37 70.5 71.5 70.8
01/03/2019 05:18:42 60.15 60.18 60.58 60.4 60.8 61.2 69.2 69.68 72.37 70.5 71.5 70.8
01/03/2019 05:18:43 59.95 60.13 60.58 60.4 60.8 61.2 69.1 69.37 72.37 70.5 71.5 70.8
01/03/2019 05:18:44 60.06 60.12 60.58 60.4 60.8 61.2 69.12 69.29 72.37 70.5 71.5 70.8
01/03/2019 05:18:45 60.08 60.16 60.58 60.4 60.8 61.2 69.7 69.55 72.36 70.5 71.5 70.8
01/03/2019 05:18:46 60.25 60.26 60.54 60.4 60.8 61.2 69.88 69.78 71.49 70.5 71.5 70.8
01/03/2019 05:18:47 60.16 60.27 60.48 60.4 60.8 61.2 69.58 69.79 71 70.5 71.5 70.8
01/03/2019 05:18:48 60.05 60.22 60.48 60.4 60.8 61.2 69.74 69.91 71 70.5 71.5 70.8
01/03/2019 05:18:49 60.11 60.2 60.44 60.4 60.8 61.2 68.98 69.72 70.75 70.4 71.5 70.8
01/03/2019 05:18:50 60.37 60.35 60.44 60.4 60.8 61.2 69.95 69.68 70.75 70.4 71.5 70.8
01/03/2019 05:18:51 60.06 60.26 60.43 60.4 60.8 61.2 70.07 69.99 70.66 70.4 71.5 70.8
01/03/2019 05:18:52 60.46 60.39 60.43 60.4 60.8 61.2 70.27 70.23 70.66 70.4 71.5 70.8
01/03/2019 05:18:53 59.86 60.39 60.43 60.4 60.8 61.2 69.51 70.15 70.66 70.4 71.5 70.8
01/03/2019 05:18:54 60.16 60.14 60.43 60.4 60.8 61.2 69.63 69.88 70.66 70.4 71.5 70.8
01/03/2019 05:18:55 60.11 60.15 60.43 60.4 60.8 61.2 70.05 69.96 70.66 70.4 71.5 70.8
01/03/2019 05:18:56 60.19 60.3 60.43 60.4 60.8 61.2 70.83 70.55 70.55 70.4 71.5 70.8
01/03/2019 05:18:57 60.34 60.3 60.43 60.4 60.8 61.2 71.01 70.88 70.88 70.4 71.5 70.8
01/03/2019 05:18:58 60.1 60.43 60.43 60.4 60.8 61.2 70.77 71.27 71.27 70.4 71.5 70.8
01/03/2019 05:18:59 60.55 60.44 60.44 60.4 60.8 61.2 69.79 70.61 71.27 70.4 71.5 70.8
01/03/2019 05:19:00 61.12 60.96 60.96 60.4 60.8 61.2 72.89 72.13 72.13 70.4 71.5 70.8
01/03/2019 05:19:01 60.97 61.14 61.14 60.4 60.8 61.2 72.71 72.84 72.84 70.4 71.6 70.8
01/03/2019 05:19:02 60.53 60.94 61.14 60.4 60.8 61.2 70.02 72.25 72.84 70.4 71.6 70.8
01/03/2019 05:19:03 60.37 60.74 61.14 60.4 60.8 61.2 70.36 71.03 72.84 70.4 71.6 70.8
01/03/2019 05:19:04 60.61 60.62 61.14 60.4 60.8 61.2 71.14 71.06 72.84 70.4 71.6 70.8
01/03/2019 05:19:05 60.87 60.78 61.14 60.4 60.8 61.2 70.57 70.97 72.84 70.4 71.6 70.8
01/03/2019 05:19:06 61.19 61.06 61.14 60.4 60.8 61.2 71.32 71.2 72.84 70.5 71.6 70.8
01/03/2019 05:19:07 60.62 61.04 61.14 60.4 60.8 61.2 69.74 71.07 72.84 70.5 71.6 70.8
01/03/2019 05:19:08 59.94 60.79 61.14 60.4 60.8 61.1 69.17 70.16 72.84 70.5 71.6 70.8
01/03/2019 05:19:09 60.15 60.33 61.14 60.4 60.8 61.1 69.06 69.64 72.84 70.5 71.6 70.8
01/03/2019 05:19:10 60.46 60.43 61.14 60.4 60.8 61.1 69.45 69.46 72.84 70.5 71.6 70.8
01/03/2019 05:19:11 60.42 60.46 61.14 60.4 60.8 61.1 70 69.8 72.84 70.5 71.6 70.8
01/03/2019 05:19:12 60.23 60.44 61.14 60.4 60.8 61.1 69.31 69.72 72.84 70.5 71.6 70.8
01/03/2019 05:19:13 60.21 60.37 61.14 60.4 60.8 61.1 68.9 69.5 72.84 70.5 71.6 70.8
01/03/2019 05:19:14 59.93 60.24 61.14 60.4 60.8 61.1 68.68 69.15 72.84 70.5 71.6 70.8
01/03/2019 05:19:15 60.25 60.29 61.14 60.4 60.8 61.1 69 69.1 72.84 70.5 71.6 70.8
01/03/2019 05:19:16 59.75 60.26 61.14 60.4 60.8 61.1 69.37 69.4 72.84 70.5 71.6 70.8
01/03/2019 05:19:17 60.42 60.26 61.14 60.4 60.8 61.1 70.76 70.43 72.84 70.5 71.6 70.8
01/03/2019 05:19:18 60.07 60.26 61.14 60.4 60.8 61.1 69.22 70.44 72.84 70.5 71.5 70.8
01/03/2019 05:19:19 60.13 60.25 61.14 60.4 60.8 61.1 68.78 69.63 72.84 70.5 71.5 70.8
01/03/2019 05:19:20 59.96 60.17 61.14 60.4 60.8 61.1 68.71 69.09 72.84 70.5 71.5 70.8
01/03/2019 05:19:21 60.35 60.28 61.14 60.4 60.8 61.1 69.56 69.37 72.84 70.5 71.5 70.8
01/03/2019 05:19:22 60.1 60.36 61.14 60.4 60.8 61.1 69.38 69.46 72.84 70.5 71.5 70.8
01/03/2019 05:19:23 60.03 60.13 61.14 60.4 60.8 61.1 69.3 69.43 72.84 70.5 71.5 70.8
01/03/2019 05:19:24 60.04 60.15 61.14 60.4 60.8 61.1 70.71 70.45 72.84 70.5 71.5 70.8
01/03/2019 05:19:25 59.99 60.12 61.14 60.4 60.8 61.1 69.3 70.48 72.84 70.5 71.5 70.8
01/03/2019 05:19:26 60.23 60.18 61.14 60.4 60.8 61.1 69.81 69.86 72.84 70.5 71.5 70.8
01/03/2019 05:19:27 60.14 60.22 61.14 60.4 60.8 61.1 70.06 70.07 72.84 70.5 71.5 70.8
01/03/2019 05:19:28 60.32 60.28 61.14 60.4 60.8 61.1 69.6 70.08 72.84 70.5 71.5 70.8
01/03/2019 05:19:29 59.92 60.27 61.14 60.4 60.8 61.1 68.69 69.66 72.84 70.5 71.5 70.8
01/03/2019 05:19:30 60.17 60.17 61.14 60.4 60.8 61.1 69.32 69.35 72.84 70.5 71.5 70.8
01/03/2019 05:19:31 60.55 60.5 61.06 60.4 60.8 61.1 70.51 70.15 72.25 70.5 71.5 70.8
01/03/2019 05:19:32 60.46 60.48 61.06 60.4 60.8 61.1 70.47 70.44 71.2 70.5 71.5 70.8
01/03/2019 05:19:33 60.36 60.53 61.06 60.4 60.8 61.1 70.04 70.43 71.2 70.5 71.5 70.8
01/03/2019 05:19:34 60.33 60.46 61.06 60.4 60.8 61.1 70.07 70.31 71.2 70.5 71.5 70.8
01/03/2019 05:19:35 60.39 60.45 61.06 60.4 60.8 61.1 70.58 70.54 71.2 70.5 71.5 70.8
01/03/2019 05:19:36 60.43 60.44 61.04 60.4 60.8 61.1 71.14 70.92 71.07 70.5 71.5 70.8
01/03/2019 05:19:37 60.61 60.58 60.79 60.4 60.8 61.1 71.43 71.35 71.35 70.5 71.5 70.8
01/03/2019 05:19:38 60.37 60.54 60.58 60.4 60.8 61.1 70.8 71.23 71.35 70.5 71.5 70.8
01/03/2019 05:19:39 60.16 60.48 60.58 60.4 60.8 61.1 70.3 71.06 71.35 70.5 71.5 70.8
01/03/2019 05:19:40 60.06 60.35 60.58 60.4 60.8 61.1 69.72 70.61 71.35 70.5 71.5 70.8
01/03/2019 05:19:41 60.33 60.31 60.58 60.4 60.8 61.1 70.02 70.1 71.35 70.5 71.5 70.8
01/03/2019 05:19:42 60.56 60.47 60.58 60.4 60.8 61.1 70.87 70.62 71.35 70.5 71.5 70.8
01/03/2019 05:19:43 60.05 60.43 60.58 60.4 60.8 61.1 69.96 70.61 71.35 70.5 71.5 70.8
01/03/2019 05:19:44 60.09 60.32 60.58 60.4 60.8 61.1 69 70.19 71.35 70.5 71.5 70.8
01/03/2019 05:19:45 60.56 60.43 60.58 60.4 60.8 61.1 69.89 69.78 71.35 70.5 71.4 70.8
01/03/2019 05:19:46 60.56 60.56 60.58 60.4 60.8 61.1 70.34 70.2 71.35 70.5 71.4 70.8
01/03/2019 05:19:47 60.35 60.54 60.58 60.4 60.8 61.1 69.48 70.16 71.35 70.5 71.4 70.8
01/03/2019 05:19:48 60.29 60.54 60.58 60.4 60.8 61.1 69.39 69.83 71.35 70.5 71.3 70.8
01/03/2019 05:19:49 60.19 60.29 60.58 60.4 60.8 61.1 69.84 69.83 71.35 70.5 71.3 70.8
01/03/2019 05:19:50 60.37 60.39 60.58 60.4 60.7 61.1 69.97 69.95 71.35 70.5 71.2 70.8
01/03/2019 05:19:51 60.49 60.52 60.58 60.4 60.7 61.1 71.52 71.04 71.35 70.5 71.2 70.8
01/03/2019 05:19:52 60.71 60.65 60.65 60.4 60.7 61.1 72.67 72.25 72.25 70.5 71.2 70.8
01/03/2019 05:19:53 60.77 60.75 60.75 60.4 60.7 61.1 73.07 72.89 72.89 70.6 71.2 70.8
01/03/2019 05:19:54 60.29 60.71 60.75 60.4 60.7 61.1 73.1 73.21 73.21 70.6 71.2 70.8
01/03/2019 05:19:55 60.25 60.5 60.75 60.4 60.7 61.1 71.23 72.93 73.21 70.6 71.2 70.8
01/03/2019 05:19:56 61.07 60.85 60.85 60.4 60.7 61.1 72.61 72.57 73.21 70.6 71.2 70.8
01/03/2019 05:19:57 61.36 61.22 61.22 60.4 60.7 61.1 73.28 73.36 73.36 70.6 71.2 70.8
01/03/2019 05:19:58 60.84 61.23 61.23 60.4 60.8 61.1 71.35 72.82 73.36 70.6 71.2 70.8
01/03/2019 05:19:59 60.67 60.96 61.23 60.4 60.8 61.1 70.79 71.95 73.36 70.6 71.2 70.8
01/03/2019 05:20:00 60.48 60.8 61.23 60.4 60.8 61.1 69.7 71.24 73.36 70.6 71.2 70.8
01/03/2019 05:20:01 60.35 60.6 61.23 60.4 60.8 61.1 69.86 70.31 73.36 70.6 71.2 70.8
01/03/2019 05:20:02 60.09 60.39 61.23 60.4 60.8 61.1 69.77 70.04 73.36 70.6 71.2 70.8
01/03/2019 05:20:03 60.57 60.43 61.23 60.4 60.8 61.1 70.12 70.04 73.36 70.6 71.2 70.8
01/03/2019 05:20:04 60.57 60.58 61.23 60.4 60.8 61.1 70.73 70.61 73.36 70.6 71.2 70.8
01/03/2019 05:20:05 60.41 60.52 61.23 60.4 60.8 61.1 71.11 71.03 73.36 70.6 71.2 70.8
01/03/2019 05:20:06 59.91 60.53 61.23 60.4 60.8 61.1 71.19 71.39 73.36 70.6 71.2 70.8
01/03/2019 05:20:07 60.26 60.29 61.23 60.4 60.7 61.1 69.77 71.06 73.36 70.6 71.2 70.8
01/03/2019 05:20:08 60.21 60.26 61.23 60.4 60.7 61.1 70.81 70.68 73.36 70.6 71.2 70.8
01/03/2019 05:20:09 60.44 60.38 61.23 60.4 60.7 61.1 70.79 70.78 73.36 70.6 71.2 70.8
01/03/2019 05:20:10 60.19 60.43 61.23 60.4 60.7 61.1 71.26 71.09 73.36 70.6 71.2 70.8
01/03/2019 05:20:11 60.2 60.29 61.23 60.4 60.7 61.1 72.22 71.95 73.36 70.6 71.2 70.8
01/03/2019 05:20:12 60.52 60.47 61.23 60.4 60.8 61.1 73.97 73.39 73.39 70.6 71.2 70.8
01/03/2019 05:20:13 60.69 60.63 61.23 60.4 60.8 61.1 72 73.4 73.4 70.6 71.2 70.8
01/03/2019 05:20:14 61.05 60.88 61.23 60.4 60.8 61.1 71.61 72.46 73.4 70.6 71.2 70.8
01/03/2019 05:20:15 60.24 60.86 61.23 60.4 60.8 61.1 69.77 71.86 73.4 70.6 71.2 70.8
01/03/2019 05:20:16 60.42 60.54 61.23 60.4 60.8 61.1 69.66 70.7 73.4 70.6 71.2 70.8
01/03/2019 05:20:17 60.31 60.54 61.23 60.4 60.8 61.1 69.63 70.04 73.4 70.6 71.2 70.8
01/03/2019 05:20:18 60.29 60.4 61.23 60.4 60.8 61.1 69.44 69.77 73.4 70.6 71.2 70.8
01/03/2019 05:20:19 60.25 60.4 61.23 60.4 60.7 61.1 69.75 69.82 73.4 70.6 71.2 70.8
01/03/2019 05:20:20 60.29 60.42 61.23 60.4 60.7 61.1 69.48 69.76 73.4 70.6 71.2 70.8
01/03/2019 05:20:21 60.05 60.24 61.23 60.4 60.7 61.1 69.4 69.57 73.4 70.6 71.2 70.8
01/03/2019 05:20:22 59.99 60.21 61.23 60.4 60.7 61.1 69.47 69.58 73.4 70.6 71.2 70.8
01/03/2019 05:20:23 60.09 60.12 61.23 60.4 60.7 61.1 69.64 69.64 73.4 70.6 71.2 70.8
01/03/2019 05:20:24 60.49 60.37 61.23 60.4 60.7 61.1 70.16 69.99 73.4 70.6 71.2 70.8
01/03/2019 05:20:25 60.01 60.42 61.23 60.4 60.7 61.1 69.39 69.98 73.4 70.6 71.2 70.8
01/03/2019 05:20:26 59.83 60.18 61.23 60.4 60.7 61.1 68.9 69.59 73.4 70.6 71.2 70.8
01/03/2019 05:20:27 60.08 60.07 61.23 60.4 60.7 61.1 69.47 69.44 73.4 70.6 71.2 70.8
01/03/2019 05:20:28 60 60.11 60.96 60.4 60.7 61.1 69.83 69.74 73.4 70.6 71.2 70.8
01/03/2019 05:20:29 60.19 60.15 60.88 60.4 60.7 61.1 70.47 70.29 73.4 70.6 71.2 70.8
01/03/2019 05:20:30 60.32 60.31 60.88 60.4 60.7 61.1 70.57 70.45 73.4 70.6 71.2 70.8
01/03/2019 05:20:31 60.19 60.3 60.88 60.4 60.7 61.1 70.49 70.61 73.4 70.6 71.2 70.8
01/03/2019 05:20:32 60.4 60.37 60.88 60.4 60.7 61.1 71.45 71.52 73.4 70.6 71.2 70.8
01/03/2019 05:20:33 60.58 60.5 60.88 60.4 60.7 61.1 71.82 71.68 73.4 70.6 71.2 70.8
01/03/2019 05:20:34 60.52 60.57 60.88 60.4 60.7 61.1 70.52 71.73 73.4 70.6 71.2 70.8
01/03/2019 05:20:35 60.56 60.55 60.88 60.4 60.7 61.1 71.19 71.31 73.4 70.6 71.2 70.8
01/03/2019 05:20:36 60.39 60.54 60.88 60.4 60.7 61.1 72.31 72.03 73.4 70.6 71.2 70.8
01/03/2019 05:20:37 60.4 60.49 60.88 60.4 60.7 61.1 72.66 72.51 73.4 70.6 71.2 70.8
01/03/2019 05:20:38 60.39 60.53 60.88 60.4 60.7 61.1 70.08 72.37 73.4 70.6 71.2 70.8
01/03/2019 05:20:39 60.39 60.46 60.88 60.4 60.7 61.1 70.73 71.05 73.4 70.6 71.2 70.8
01/03/2019 05:20:40 60.47 60.55 60.88 60.4 60.7 61.1 71.08 71.18 73.4 70.6 71.2 70.8
01/03/2019 05:20:41 60.36 60.53 60.88 60.4 60.7 61.1 71.07 71.08 73.4 70.6 71.2 70.8
01/03/2019 05:20:42 60.35 60.53 60.88 60.4 60.7 61.1 70.16 71 73.4 70.6 71.2 70.8
01/03/2019 05:20:43 60.32 60.39 60.88 60.4 60.7 61.1 71.33 71.29 72.51 70.6 71.2 70.8
01/03/2019 05:20:44 60.42 60.44 60.86 60.4 60.7 61.1 72.92 72.38 72.51 70.6 71.2 70.8
01/03/2019 05:20:45 60.49 60.65 60.65 60.4 60.7 61.1 74.46 74.03 74.03 70.6 71.2 70.8
01/03/2019 05:20:46 60.1 60.44 60.65 60.4 60.7 61.1 72.6 73.54 74.03 70.6 71.2 70.8
01/03/2019 05:20:47 59.78 60.24 60.65 60.4 60.7 61.1 72.39 73.33 74.03 70.6 71.2 70.8
01/03/2019 05:20:48 60.33 60.26 60.65 60.4 60.7 61.1 72.34 72.58 74.03 70.6 71.2 70.8
01/03/2019 05:20:49 60.27 60.34 60.65 60.4 60.7 61.1 71.14 72.31 74.03 70.6 71.2 70.8
01/03/2019 05:20:50 60.29 60.34 60.65 60.4 60.7 61.1 71.17 71.61 74.03 70.6 71.2 70.8
01/03/2019 05:20:51 60.3 60.33 60.65 60.4 60.7 61.1 71.52 71.54 74.03 70.7 71.2 70.8
01/03/2019 05:20:52 60.26 60.38 60.65 60.4 60.7 61.1 71.13 71.7 74.03 70.7 71.2 70.8
01/03/2019 05:20:53 60.12 60.36 60.65 60.4 60.7 61.1 70.77 71.45 74.03 70.7 71.2 70.8
01/03/2019 05:20:54 60.41 60.36 60.65 60.4 60.7 61.1 71.87 71.52 74.03 70.7 71.2 70.8
01/03/2019 05:20:55 60.42 60.49 60.65 60.4 60.7 61.1 71.67 71.63 74.03 70.7 71.2 70.8
01/03/2019 05:20:56 60.3 60.38 60.65 60.4 60.7 61.1 71.68 71.74 74.03 70.7 71.2 70.8
01/03/2019 05:20:57 60.39 60.42 60.65 60.4 60.7 61.1 70.92 71.66 74.03 70.7 71.2 70.8
01/03/2019 05:20:58 59.77 60.38 60.65 60.4 60.7 61.1 70.47 71.24 74.03 70.7 71.2 70.8
01/03/2019 05:20:59 60.03 60.15 60.65 60.4 60.7 61.1 69.58 70.65 74.03 70.7 71.2 70.8
01/03/2019 05:21:00 60.27 60.2 60.65 60.4 60.7 61.1 70.12 70.1 74.03 70.7 71.2 70.8
01/03/2019 05:21:01 60.35 60.4 60.65 60.4 60.7 61.1 69.69 70.11 74.03 70.7 71.2 70.8
01/03/2019 05:21:02 60.24 60.32 60.65 60.4 60.7 61.1 69.43 69.8 74.03 70.7 71.2 70.8
01/03/2019 05:21:03 60.17 60.3 60.65 60.4 60.7 61.1 69.33 69.58 74.03 70.7 71.2 70.8
01/03/2019 05:21:04 59.97 60.27 60.65 60.4 60.7 61.1 69.17 69.56 74.03 70.7 71.2 70.8
01/03/2019 05:21:05 60.25 60.21 60.65 60.4 60.7 61.1 69.88 69.72 74.03 70.6 71.2 70.8
01/03/2019 05:21:06 60.25 60.33 60.65 60.4 60.7 61.1 70.08 70.07 74.03 70.6 71.2 70.8
01/03/2019 05:21:07 60.31 60.33 60.65 60.4 60.7 61.1 69.59 69.98 74.03 70.6 71.2 70.8
01/03/2019 05:21:08 60.02 60.35 60.65 60.4 60.7 61.1 69.41 69.75 74.03 70.6 71.2 70.8
01/03/2019 05:21:09 60.04 60.2 60.65 60.4 60.7 61.1 68.67 69.53 74.03 70.6 71.2 70.8
01/03/2019 05:21:10 60.45 60.35 60.65 60.4 60.7 61.1 69.9 69.58 74.03 70.6 71.2 70.8
01/03/2019 05:21:11 60.11 60.35 60.65 60.4 60.7 61.1 69.6 69.71 74.03 70.5 71.2 70.8
01/03/2019 05:21:12 60.35 60.35 60.65 60.4 60.7 61.1 69.41 69.58 74.03 70.5 71.2 70.8
01/03/2019 05:21:13 60.03 60.39 60.65 60.4 60.7 61.1 68.62 69.55 74.03 70.5 71.2 70.8
01/03/2019 05:21:14 60.22 60.28 60.65 60.4 60.7 61.1 69.08 69.14 74.03 70.5 71.2 70.8
01/03/2019 05:21:15 59.82 60.24 60.49 60.4 60.7 61.1 69.29 69.3 73.54 70.5 71.2 70.8
01/03/2019 05:21:16 60.25 60.17 60.49 60.4 60.7 61.1 69.62 69.63 73.33 70.5 71.2 70.8
01/03/2019 05:21:17 60.01 60.29 60.49 60.4 60.7 61.1 69.1 69.54 72.58 70.4 71.2 70.8
01/03/2019 05:21:18 59.96 60.08 60.49 60.4 60.7 61.1 68.99 69.38 72.31 70.4 71.2 70.8
01/03/2019 05:21:19 60.06 60.12 60.49 60.4 60.7 61.1 68.67 69 71.74 70.4 71.2 70.8
01/03/2019 05:21:20 60.31 60.25 60.49 60.4 60.7 61.1 69.49 69.32 71.74 70.4 71.2 70.8
01/03/2019 05:21:21 60.23 60.3 60.49 60.4 60.7 61.1 69.27 69.35 71.74 70.4 71.2 70.8
01/03/2019 05:21:22 60.29 60.37 60.49 60.4 60.7 61.1 69.86 69.8 71.74 70.4 71.2 70.8
01/03/2019 05:21:23 60.06 60.36 60.49 60.4 60.7 61.1 68.96 69.66 71.74 70.4 71.2 70.8
01/03/2019 05:21:24 60.03 60.21 60.49 60.4 60.7 61.1 69.05 69.18 71.74 70.4 71.2 70.8
01/03/2019 05:21:25 60.24 60.25 60.42 60.4 60.7 61.1 69.18 69.27 71.74 70.3 71.2 70.8
01/03/2019 05:21:26 60.16 60.22 60.42 60.4 60.7 61.1 69.61 69.52 71.66 70.3 71.2 70.8
01/03/2019 05:21:27 60.46 60.4 60.4 60.3 60.7 61.1 69.69 69.65 71.24 70.3 71.2 70.8
01/03/2019 05:21:28 60.08 60.38 60.4 60.3 60.7 61.1 69.14 69.82 70.65 70.3 71.2 70.8
01/03/2019 05:21:29 60.2 60.27 60.4 60.3 60.7 61.1 69.61 69.59 70.11 70.3 71.2 70.8
01/03/2019 05:21:30 60.42 60.36 60.4 60.3 60.7 61.1 70.14 70 70.11 70.3 71.2 70.8
01/03/2019 05:21:31 60.31 60.43 60.43 60.3 60.7 61.1 70.73 70.6 70.6 70.3 71.2 70.8
01/03/2019 05:21:32 60.67 60.55 60.55 60.3 60.7 61.1 71.34 71.07 71.07 70.3 71.2 70.8
01/03/2019 05:21:33 60.57 60.61 60.61 60.3 60.7 61.1 70.18 71.01 71.07 70.3 71.2 70.8
01/03/2019 05:21:34 60.12 60.64 60.64 60.3 60.7 61.1 70.03 70.52 71.07 70.3 71.2 70.8
01/03/2019 05:21:35 60.21 60.44 60.64 60.3 60.7 61.1 71.42 71.14 71.14 70.3 71.2 70.8
01/03/2019 05:21:36 60.21 60.3 60.64 60.3 60.7 61.1 70.62 71.16 71.16 70.3 71.2 70.8
01/03/2019 05:21:37 60.28 60.32 60.64 60.3 60.7 61.1 71.43 71.27 71.27 70.3 71.2 70.8
01/03/2019 05:21:38 60.31 60.45 60.64 60.3 60.7 61.1 70.33 71.22 71.27 70.3 71.2 70.8
01/03/2019 05:21:39 60.19 60.29 60.64 60.3 60.7 61.1 70.99 70.94 71.27 70.3 71.2 70.8
01/03/2019 05:21:40 60.58 60.53 60.64 60.3 60.7 61.1 72.64 72.43 72.43 70.3 71.2 70.8
01/03/2019 05:21:41 60.52 60.64 60.64 60.3 60.7 61.1 74.64 74.03 74.03 70.4 71.2 70.8
01/03/2019 05:21:42 60.47 60.69 60.69 60.3 60.7 61.1 72.28 73.71 74.03 70.4 71.2 70.8
01/03/2019 05:21:43 60.06 60.4 60.69 60.3 60.7 61.1 71.86 72.69 74.03 70.4 71.2 70.8
01/03/2019 05:21:44 60.24 60.27 60.69 60.3 60.7 61.1 70.84 72.25 74.03 70.4 71.2 70.8
01/03/2019 05:21:45 60.14 60.34 60.69 60.3 60.7 61.1 70.17 71.43 74.03 70.4 71.2 70.8
01/03/2019 05:21:46 60.49 60.42 60.69 60.3 60.7 61.1 71.3 71.17 74.03 70.4 71.2 70.8
01/03/2019 05:21:47 60.81 60.7 60.7 60.3 60.7 61.1 71.79 71.74 74.03 70.4 71.2 70.8
01/03/2019 05:21:48 60.43 60.68 60.7 60.3 60.7 61.1 71.01 71.69 74.03 70.4 71.2 70.8
01/03/2019 05:21:49 60.14 60.53 60.7 60.3 60.7 61.1 70.86 71.22 74.03 70.4 71.2 70.8
01/03/2019 05:21:50 60.34 60.41 60.7 60.3 60.7 61.1 71.95 71.99 74.03 70.4 71.2 70.8
01/03/2019 05:21:51 59.99 60.32 60.7 60.3 60.7 61.1 70.67 71.44 74.03 70.4 71.2 70.8
01/03/2019 05:21:52 60.32 60.3 60.7 60.3 60.7 61.1 69.97 70.87 74.03 70.4 71.2 70.8
01/03/2019 05:21:53 60.19 60.36 60.7 60.3 60.7 61.1 70.23 70.49 74.03 70.4 71.2 70.8
01/03/2019 05:21:54 60.14 60.24 60.7 60.3 60.7 61.1 70.23 70.42 74.03 70.4 71.2 70.8
01/03/2019 05:21:55 59.82 60.22 60.7 60.3 60.7 61.1 69.26 70.28 74.03 70.4 71.2 70.8
01/03/2019 05:21:56 60.25 60.15 60.7 60.3 60.7 61.1 70.02 69.96 74.03 70.4 71.2 70.8
01/03/2019 05:21:57 60.54 60.44 60.7 60.3 60.7 61.1 70.28 70.35 74.03 70.4 71.2 70.8
01/03/2019 05:21:58 60.39 60.42 60.7 60.3 60.7 61.1 70.3 70.32 74.03 70.4 71.2 70.8
01/03/2019 05:21:59 60.53 60.49 60.7 60.3 60.7 61.1 71.23 70.9 74.03 70.4 71.2 70.8
01/03/2019 05:22:00 60.15 60.52 60.7 60.3 60.7 61.1 71.42 71.29 74.03 70.4 71.2 70.8
01/03/2019 05:22:01 63.57 62.89 62.89 60.3 60.7 61.1 72.44 72.19 74.03 70.4 71.2 70.8
01/03/2019 05:22:02 65.29 64.75 64.75 60.4 60.8 61.1 72.84 72.58 74.03 70.5 71.2 70.8
01/03/2019 05:22:03 67.24 66.6 66.6 60.4 60.8 61.1 73.26 73.02 74.03 70.5 71.2 70.8
01/03/2019 05:22:04 69.21 68.52 68.52 60.5 60.8 61.1 73.45 73.35 74.03 70.5 71.3 70.8
01/03/2019 05:22:05 70.87 70.3 70.3 60.6 60.8 61.1 74.25 74.05 74.05 70.5 71.3 70.8
01/03/2019 05:22:06 68.3 70.25 70.3 60.7 60.9 61.1 73.25 74.13 74.13 70.5 71.3 70.8
01/03/2019 05:22:07 65.58 68.9 70.3 60.7 60.9 61.1 72.18 73.42 74.13 70.5 71.3 70.8
01/03/2019 05:22:08 63.59 67.12 70.3 60.8 60.9 61.1 72.13 72.81 74.13 70.5 71.3 70.8
01/03/2019 05:22:09 63.5 65.22 70.3 60.8 60.9 61.1 72.09 72.46 74.13 70.5 71.3 70.8
01/03/2019 05:22:10 62.79 64.27 70.3 60.8 60.9 61.1 71.39 72.21 74.13 70.5 71.3 70.8
01/03/2019 05:22:11 61.83 63.44 70.3 60.8 60.9 61.1 70.61 71.6 74.13 70.5 71.3 70.8
01/03/2019 05:22:12 61.34 62.49 70.3 60.8 60.9 61.1 71.03 71.15 74.13 70.6 71.3 70.8
01/03/2019 05:22:13 60.93 61.76 70.3 60.8 60.9 61.1 71.41 71.35 74.13 70.6 71.3 70.8
01/03/2019 05:22:14 60.87 61.24 70.3 60.8 60.9 61.1 71.17 71.38 74.13 70.6 71.3 70.8
01/03/2019 05:22:15 60.51 61.11 70.3 60.8 60.9 61.1 70.72 71.29 74.13 70.6 71.3 70.8
01/03/2019 05:22:16 60.41 60.71 70.3 60.8 60.9 61.1 70.19 70.86 74.13 70.6 71.3 70.8
01/03/2019 05:22:17 60.7 60.64 70.3 60.8 60.9 61.1 71.02 70.92 74.13 70.6 71.3 70.8
01/03/2019 05:22:18 60.34 60.64 70.3 60.8 60.9 61.1 70.64 70.93 74.13 70.6 71.3 70.8
01/03/2019 05:22:19 60.21 60.55 70.3 60.8 60.9 61.1 71 71.05 74.13 70.6 71.3 70.8
01/03/2019 05:22:20 60.34 60.4 70.3 60.8 60.9 61.1 73.66 73.1 74.13 70.6 71.3 70.8
01/03/2019 05:22:21 60.8 60.65 70.3 60.8 60.9 61.1 78.84 77.63 77.63 70.7 71.3 70.8
01/03/2019 05:22:22 61.38 61.19 70.3 60.8 60.9 61.1 80.17 79.5 79.5 70.8 71.3 70.9
01/03/2019 05:22:23 62.6 62.17 70.3 60.8 60.9 61.1 82.51 81.64 81.64 71 71.4 70.9
01/03/2019 05:22:24 62.67 62.5 70.3 60.8 60.9 61.1 84.18 83.73 83.73 71.2 71.5 70.9
01/03/2019 05:22:25 63.69 63.68 70.3 60.8 60.9 61.1 84.98 84.79 84.79 71.6 71.6 70.9
01/03/2019 05:22:26 61.85 63.29 70.3 60.8 60.9 61.1 83.54 85.27 85.27 71.8 71.7 70.9
01/03/2019 05:22:27 62.8 62.85 70.3 60.8 60.9 61.1 82.88 83.86 85.27 71.9 71.7 71
01/03/2019 05:22:28 61.92 62.78 70.3 60.9 60.9 61.1 78.76 83.06 85.27 72 71.7 71
01/03/2019 05:22:29 60.82 62.08 70.3 60.9 60.9 61.1 80.92 81.28 85.27 72.1 71.8 71
01/03/2019 05:22:30 60.21 61.32 70.3 60.9 60.9 61.1 75.68 81.04 85.27 72.1 71.8 71
01/03/2019 05:22:31 60.22 60.7 70.3 60.9 60.9 61.1 73.14 78.4 85.27 72.1 71.8 71
01/03/2019 05:22:32 60.46 60.53 70.3 60.9 60.9 61.1 73.67 75.85 85.27 72.1 71.8 71
01/03/2019 05:22:33 60.55 60.51 70.3 60.9 60.9 61.1 73.91 74.69 85.27 72.2 71.8 71
01/03/2019 05:22:34 60.44 60.58 70.3 60.9 60.9 61.1 72.58 74.22 85.27 72.2 71.8 71
01/03/2019 05:22:35 60.38 60.48 70.25 60.9 60.9 61.1 74.63 74.34 85.27 72.2 71.8 71
01/03/2019 05:22:36 60.42 60.56 68.9 60.9 60.9 61.1 72.45 74.29 85.27 72.2 71.8 71
01/03/2019 05:22:37 60.38 60.49 67.12 60.9 60.9 61.1 74.27 74.06 85.27 72.2 71.8 71
01/03/2019 05:22:38 60.29 60.43 65.22 60.9 60.9 61.1 71.97 73.8 85.27 72.2 71.8 71
01/03/2019 05:22:39 60.43 60.45 64.27 60.9 60.9 61.1 73.38 73.35 85.27 72.2 71.8 71
01/03/2019 05:22:40 60.22 60.44 63.68 60.9 60.9 61.1 73.91 73.79 85.27 72.2 71.8 71
01/03/2019 05:22:41 60.44 60.47 63.68 60.9 60.9 61.1 71.9 73.66 85.27 72.2 71.8 71
01/03/2019 05:22:42 60.32 60.44 63.68 60.9 60.9 61.1 72.99 72.98 85.27 72.2 71.8 71
01/03/2019 05:22:43 60.47 60.46 63.68 60.9 60.9 61.1 72.56 72.97 85.27 72.3 71.8 71
01/03/2019 05:22:44 60.21 60.42 63.68 60.9 60.9 61.1 71.73 72.81 85.27 72.3 71.8 71
01/03/2019 05:22:45 60 60.3 63.68 60.9 60.9 61.1 71.05 72.08 85.27 72.3 71.8 71
01/03/2019 05:22:46 59.9 60.15 63.68 60.9 60.9 61.1 70.81 71.5 85.27 72.3 71.8 71
01/03/2019 05:22:47 60.15 60.15 63.68 60.9 60.9 61.1 70.21 71.13 85.27 72.3 71.8 71
01/03/2019 05:22:48 60.26 60.24 63.68 60.9 60.9 61.1 70.01 70.73 85.27 72.3 71.8 71
01/03/2019 05:22:49 60.34 60.37 63.68 60.9 60.9 61.1 70.13 70.26 85.27 72.3 71.8 71
01/03/2019 05:22:50 60.3 60.45 63.68 60.9 60.9 61.1 70.5 70.48 85.27 72.3 71.8 71
01/03/2019 05:22:51 60.55 60.46 63.68 60.9 60.9 61.1 70.79 70.77 85.27 72.3 71.8 71
01/03/2019 05:22:52 60.52 60.55 63.68 60.9 60.9 61.1 70.32 70.78 85.27 72.3 71.8 71
01/03/2019 05:22:53 60.16 60.61 63.68 60.9 60.9 61.1 69.56 70.59 85.27 72.3 71.8 71
01/03/2019 05:22:54 60.32 60.35 63.68 60.9 60.9 61.1 70.34 70.28 85.27 72.3 71.8 71
01/03/2019 05:22:55 60.19 60.36 63.29 60.9 60.9 61.1 69.69 70.23 85.27 72.3 71.8 71
01/03/2019 05:22:56 60.28 60.33 62.85 60.9 60.9 61.1 69.32 69.89 83.86 72.3 71.8 71
01/03/2019 05:22:57 60.35 60.42 62.78 60.9 60.9 61.1 69.7 69.74 83.06 72.3 71.8 71
01/03/2019 05:22:58 60.2 60.46 62.08 60.9 60.9 61.1 69.63 69.8 81.28 72.3 71.8 71
01/03/2019 05:22:59 60.23 60.32 61.32 60.9 60.9 61.1 70.17 70.08 81.04 72.3 71.8 71
01/03/2019 05:23:00 60.06 60.26 60.7 60.9 60.9 61.1 69.92 70.09 78.4 72.3 71.8 71
01/03/2019 05:23:01 60.02 60.19 60.61 60.9 60.9 61.1 69.63 69.97 75.85 72.3 71.8 71
01/03/2019 05:23:02 60.56 60.44 60.61 60.9 60.9 61.1 70.34 70.29 74.69 72.3 71.8 71
01/03/2019 05:23:03 60.55 60.53 60.61 60.8 60.9 61.1 70.64 70.58 74.34 72.3 71.8 71
01/03/2019 05:23:04 60.55 60.56 60.61 60.8 60.9 61.1 70.62 70.71 74.34 72.3 71.8 71
01/03/2019 05:23:05 60.5 60.64 60.64 60.8 60.9 61.1 70.85 70.92 74.29 72.3 71.8 71
01/03/2019 05:23:06 60.49 60.59 60.64 60.9 60.9 61.1 70.03 70.73 74.06 72.3 71.8 71
01/03/2019 05:23:07 60.37 60.48 60.64 60.9 60.9 61.1 70.22 70.35 73.8 72.3 71.8 71
01/03/2019 05:23:08 60.3 60.47 60.64 60.9 60.9 61.1 70.28 70.45 73.79 72.3 71.8 71
01/03/2019 05:23:09 60.56 60.49 60.64 60.9 60.9 61.1 70.6 70.55 73.79 72.3 71.8 71
01/03/2019 05:23:10 60.25 60.51 60.64 60.9 60.9 61.1 70.66 70.75 73.66 72.3 71.8 71
01/03/2019 05:23:11 60.79 60.7 60.7 60.9 60.9 61.1 70.38 70.83 72.98 72.3 71.8 71
01/03/2019 05:23:12 60.06 60.62 60.7 60.9 60.9 61.1 69.59 70.35 72.97 72.3 71.8 71
01/03/2019 05:23:13 60.46 60.47 60.7 60.9 60.9 61.1 70.87 70.6 72.81 72.3 71.8 71
01/03/2019 05:23:14 60.41 60.51 60.7 60.9 60.9 61.1 70.19 70.52 72.08 72.3 71.8 71
01/03/2019 05:23:15 60.55 60.57 60.7 60.9 60.9 61.1 70.47 70.48 71.5 72.3 71.8 71
01/03/2019 05:23:16 60.27 60.54 60.7 60.9 60.9 61.1 70.03 70.56 71.13 72.3 71.8 71
01/03/2019 05:23:17 60.09 60.38 60.7 60.9 60.9 61.1 69.8 70.17 70.92 72.3 71.8 71
01/03/2019 05:23:18 60.28 60.32 60.7 60.9 60.9 61.1 69.97 70.09 70.92 72.3 71.8 71
01/03/2019 05:23:19 60.63 60.52 60.7 60.9 60.9 61.1 70.2 70.21 70.92 72.3 71.8 71
01/03/2019 05:23:20 60.23 60.51 60.7 60.9 60.9 61.1 70.36 70.44 70.92 72.3 71.8 71
01/03/2019 05:23:21 60.24 60.36 60.7 60.9 60.9 61.1 70.46 70.5 70.92 72.3 71.8 71
01/03/2019 05:23:22 60.49 60.52 60.7 60.9 60.9 61.1 70.48 70.71 70.92 72.3 71.8 71
01/03/2019 05:23:23 60.35 60.44 60.7 60.9 60.9 61.1 71.09 70.97 70.97 72.3 71.8 71
01/03/2019 05:23:24 60.34 60.48 60.7 60.9 60.9 61.1 70.27 70.75 70.97 72.3 71.8 71
01/03/2019 05:23:25 60.14 60.32 60.7 60.9 60.9 61.1 71.2 71.07 71.07 72.3 71.8 71
01/03/2019 05:23:26 60.54 60.47 60.7 60.9 60.9 61.1 71.87 71.72 71.72 72.3 71.8 71
01/03/2019 05:23:27 60.65 60.59 60.7 60.9 60.9 61.1 72.77 72.6 72.6 72.3 71.8 71
01/03/2019 05:23:28 60.9 60.86 60.86 60.9 60.9 61.1 71.92 72.36 72.6 72.3 71.8 71
01/03/2019 05:23:29 60.88 60.85 60.86 60.9 60.9 61 71.7 72.21 72.6 72.3 71.8 71
01/03/2019 05:23:30 60.85 60.89 60.89 60.9 60.9 61 70.82 71.9 72.6 72.3 71.8 71
01/03/2019 05:23:31 60.74 60.94 60.94 60.9 60.9 61 70.77 71.26 72.6 72.3 71.8 71
01/03/2019 05:23:32 60.53 60.78 60.94 60.9 60.9 61 72.31 71.95 72.6 72.3 71.8 71
01/03/2019 05:23:33 60.25 60.68 60.94 60.9 60.9 61 70.91 71.85 72.6 72.3 71.8 71
01/03/2019 05:23:34 60.6 60.61 60.94 60.9 60.9 61 71.3 71.57 72.6 72.3 71.8 71
01/03/2019 05:23:35 60.57 60.58 60.94 60.9 60.9 61 71.97 71.81 72.6 72.3 71.8 71
01/03/2019 05:23:36 60.78 60.76 60.94 60.9 60.9 61 71.49 71.86 72.6 72.3 71.8 71
01/03/2019 05:23:37 60.51 60.72 60.94 60.9 60.9 61 72.48 72.33 72.6 72.3 71.8 71
01/03/2019 05:23:38 60.6 60.67 60.94 60.9 60.9 61 71.92 72.57 72.6 72.3 71.8 71
01/03/2019 05:23:39 60.6 60.71 60.94 60.9 60.9 61 70.72 71.97 72.6 72.3 71.8 71
01/03/2019 05:23:40 60.49 60.65 60.94 60.9 60.9 61 70.4 71.21 72.6 72.3 71.8 71
01/03/2019 05:23:41 60.76 60.68 60.94 60.9 60.9 61 70.82 70.96 72.6 72.3 71.8 71
01/03/2019 05:23:42 60.58 60.82 60.94 60.9 60.9 61 70.94 70.98 72.6 72.3 71.8 71
01/03/2019 05:23:43 60.31 60.56 60.94 60.9 60.9 61 69.7 70.86 72.6 72.3 71.8 71
01/03/2019 05:23:44 59.83 60.41 60.94 60.9 60.9 61 68.71 70.2 72.6 72.3 71.8 71
01/03/2019 05:23:45 60.32 60.32 60.94 60.9 60.9 61 69.24 69.37 72.6 72.3 71.8 71
01/03/2019 05:23:46 59.97 60.21 60.94 60.9 60.9 61 69.56 69.56 72.6 72.3 71.8 71
01/03/2019 05:23:47 60.42 60.32 60.94 60.9 60.9 61 69.49 69.66 72.6 72.3 71.8 71
01/03/2019 05:23:48 60.38 60.43 60.94 60.9 60.9 61 69.24 69.53 72.6 72.3 71.8 71
01/03/2019 05:23:49 59.84 60.41 60.94 60.9 60.9 61 68.5 69.34 72.6 72.3 71.8 71
01/03/2019 05:23:50 60.2 60.16 60.94 60.9 60.9 61 69.28 69.13 72.6 72.3 71.8 71
01/03/2019 05:23:51 60.37 60.34 60.94 60.9 60.9 61 69.59 69.48 72.6 72.3 71.8 71
01/03/2019 05:23:52 60.33 60.36 60.94 60.9 60.9 61 69.69 69.72 72.6 72.3 71.8 71
01/03/2019 05:23:53 60.37 60.46 60.94 60.9 60.9 61 69.66 69.78 72.6 72.3 71.8 71
01/03/2019 05:23:54 61.22 61.11 61.11 60.9 60.9 61 69.31 69.7 72.6 72.3 71.8 71
01/03/2019 05:23:55 61.32 61.29 61.29 60.9 60.9 61 69.08 69.53 72.6 72.3 71.8 71
01/03/2019 05:23:56 61.64 61.49 61.49 60.9 60.9 61 69.77 69.63 72.6 72.3 71.8 71
01/03/2019 05:23:57 61.36 61.49 61.49 60.9 60.9 61 69.77 69.83 72.57 72.3 71.8 71
01/03/2019 05:23:58 61.59 61.58 61.58 60.9 60.9 61 70.14 70.1 72.57 72.3 71.8 71
01/03/2019 05:23:59 61.31 61.54 61.58 60.9 60.9 61 69.67 69.96 72.57 72.3 71.8 71
01/03/2019 05:24:00 61.48 61.5 61.58 60.9 60.9 61 70.16 70.22 72.57 72.3 71.8 71
01/03/2019 05:24:01 61.77 61.7 61.7 60.9 60.9 61 72.27 71.71 72.57 72.3 71.8 71
01/03/2019 05:24:02 61.95 61.88 61.88 60.9 60.9 61 71.61 72.08 72.57 72.3 71.8 71
01/03/2019 05:24:03 61.67 61.86 61.88 60.9 60.9 61 71.58 71.65 72.57 72.3 71.8 71
01/03/2019 05:24:04 61.55 61.78 61.88 60.9 60.9 61 71.35 71.69 72.57 72.3 71.8 71
01/03/2019 05:24:05 61.77 61.78 61.88 60.9 60.9 61 71.84 71.77 72.57 72.3 71.8 71
01/03/2019 05:24:06 61.4 61.71 61.88 60.9 60.9 61 71.56 71.95 72.57 72.3 71.8 71
01/03/2019 05:24:07 61.63 61.63 61.88 60.9 60.9 61 71.82 71.81 72.57 72.3 71.8 71
01/03/2019 05:24:08 61.41 61.63 61.88 60.9 60.9 61 71.71 71.93 72.08 72.3 71.8 71
01/03/2019 05:24:09 61.5 61.51 61.88 60.9 60.9 61 71.92 72.21 72.21 72.3 71.8 71
01/03/2019 05:24:10 61.33 61.5 61.88 60.9 60.9 61 70.63 71.61 72.21 72.4 71.8 71
01/03/2019 05:24:11 61.49 61.51 61.88 60.9 60.9 61 71.09 71.41 72.21 72.4 71.8 71
01/03/2019 05:24:12 61.63 61.6 61.88 61 60.9 61 70.92 71.26 72.21 72.4 71.8 71
01/03/2019 05:24:13 61.57 61.65 61.88 61 60.9 61 70.45 70.91 72.21 72.4 71.8 71
01/03/2019 05:24:14 61.19 61.59 61.88 61 60.9 61 70.07 70.86 72.21 72.4 71.8 71
01/03/2019 05:24:15 61.37 61.46 61.88 61 60.9 61 69.41 70.18 72.21 72.4 71.8 71
01/03/2019 05:24:16 61.49 61.49 61.88 61 60.9 61 70.3 70.17 72.21 72.4 71.8 71
01/03/2019 05:24:17 61.41 61.54 61.88 61 60.9 61 70.28 70.38 72.21 72.4 71.8 71
01/03/2019 05:24:18 61.42 61.46 61.88 61 60.9 61 70.04 70.29 72.21 72.4 71.8 71
01/03/2019 05:24:19 61.16 61.44 61.88 61 60.9 61 69.24 70.21 72.21 72.4 71.8 71
01/03/2019 05:24:20 61.11 61.3 61.88 61 60.9 61 68.88 69.52 72.21 72.4 71.8 71
01/03/2019 05:24:21 61.26 61.35 61.88 61 60.9 61 69.87 69.62 72.21 72.4 71.8 71
01/03/2019 05:24:22 61.27 61.28 61.88 61 60.9 61 69.64 69.78 72.21 72.4 71.8 71
01/03/2019 05:24:23 61.43 61.38 61.88 61 60.9 61 69.41 69.62 72.21 72.4 71.8 71
01/03/2019 05:24:24 61.33 61.4 61.88 61 60.9 61 69.32 69.64 72.21 72.4 71.8 71
01/03/2019 05:24:25 61.03 61.35 61.88 61 60.9 61 68.82 69.33 72.21 72.4 71.8 71
01/03/2019 05:24:26 61.64 61.49 61.88 61 60.9 61 69.89 69.63 72.21 72.4 71.8 71
01/03/2019 05:24:27 61.23 61.5 61.88 61 60.9 61 69.94 69.87 72.21 72.4 71.8 71
01/03/2019 05:24:28 61.49 61.53 61.88 61 60.9 61 70.1 70.11 72.21 72.4 71.8 71
01/03/2019 05:24:29 61.1 61.4 61.88 61 60.9 61 69.59 69.99 72.21 72.4 71.8 71
01/03/2019 05:24:30 61.07 61.23 61.88 61 60.9 61 69.53 69.77 72.21 72.4 71.8 71
01/03/2019 05:24:31 60.93 61.19 61.88 61 60.9 61 69.08 69.69 72.21 72.4 71.8 71
01/03/2019 05:24:32 61.35 61.22 61.86 61 60.9 61 70.04 69.79 72.21 72.4 71.8 71
01/03/2019 05:24:33 61.28 61.32 61.78 61 60.9 61 70.23 70.12 72.21 72.4 71.8 71
01/03/2019 05:24:34 61.15 61.35 61.78 61 60.9 61 69.64 70.25 72.21 72.4 71.8 71
01/03/2019 05:24:35 61.08 61.21 61.71 61 60.9 61 69.31 69.82 72.21 72.4 71.8 71
01/03/2019 05:24:36 61.18 61.2 61.65 61 60.9 61 69.93 69.86 72.21 72.4 71.8 71
01/03/2019 05:24:37 61.04 61.24 61.65 61 60.9 61 69.57 69.82 72.21 72.4 71.8 71
01/03/2019 05:24:38 61.11 61.18 61.65 61 60.9 61 70.08 70.03 72.21 72.4 71.8 71
01/03/2019 05:24:39 61.24 61.23 61.65 61 60.9 61 70.11 70.14 71.61 72.3 71.8 71
01/03/2019 05:24:40 61.07 61.23 61.65 61 60.9 61 69.62 70.02 71.41 72.3 71.8 71
01/03/2019 05:24:41 61.17 61.22 61.65 61 60.9 61 69.78 69.89 71.26 72.3 71.8 71
01/03/2019 05:24:42 61.21 61.24 61.65 61.1 60.9 61 70.28 70.18 70.91 72.3 71.8 71
01/03/2019 05:24:43 61.5 61.44 61.59 61.1 60.9 61 71.82 71.34 71.34 72.4 71.8 71
01/03/2019 05:24:44 62.41 62.12 62.12 61.1 60.9 61 71.79 71.7 71.7 72.4 71.8 71
01/03/2019 05:24:45 62.78 62.6 62.6 61.1 60.9 61 72.4 72.38 72.38 72.4 71.8 71
01/03/2019 05:24:46 61.95 62.51 62.6 61.1 60.9 61 70.26 71.99 72.38 72.4 71.8 71
01/03/2019 05:24:47 61.28 62.13 62.6 61.1 60.9 61 70.32 71.1 72.38 72.4 71.8 71
01/03/2019 05:24:48 61.47 61.74 62.6 61.1 60.9 61 71.44 71.17 72.38 72.4 71.8 71
01/03/2019 05:24:49 61.33 61.47 62.6 61.1 60.9 61 71.92 71.85 72.38 72.4 71.8 71
01/03/2019 05:24:50 61.1 61.41 62.6 61.1 60.9 61 69.85 71.62 72.38 72.4 71.8 71
01/03/2019 05:24:51 61.02 61.2 62.6 61.1 60.9 61 69.22 70.62 72.38 72.4 71.8 71
01/03/2019 05:24:52 61.32 61.29 62.6 61.1 60.9 61 69.77 69.88 72.38 72.4 71.8 71
01/03/2019 05:24:53 60.85 61.28 62.6 61.1 60.9 61 69.94 69.98 72.38 72.4 71.8 71
01/03/2019 05:24:54 61.1 61.15 62.6 61.1 60.9 61 70.19 70.17 72.38 72.3 71.8 71
01/03/2019 05:24:55 61.43 61.34 62.6 61.1 60.9 61 69.91 70.18 72.38 72.3 71.8 71
01/03/2019 05:24:56 61.12 61.32 62.6 61.1 60.9 61 69.4 70.01 72.38 72.3 71.8 71
01/03/2019 05:24:57 61.1 61.23 62.6 61.1 60.9 61 70 69.96 72.38 72.3 71.8 71
01/03/2019 05:24:58 61.21 61.25 62.6 61.1 60.9 61 70.1 70.08 72.38 72.3 71.8 71
01/03/2019 05:24:59 61.24 61.33 62.6 61.1 60.9 61 70.12 70.12 72.38 72.3 71.8 71
01/03/2019 05:25:00 61.12 61.27 62.6 61.1 60.9 61 69.56 70.13 72.38 72.3 71.8 71
01/03/2019 05:25:01 61.12 61.2 62.6 61.1 60.9 61 69.4 69.94 72.38 72.3 71.8 71
01/03/2019 05:25:02 61.32 61.3 62.6 61.1 60.9 61 69.99 69.91 72.38 72.3 71.7 71
01/03/2019 05:25:03 61.34 61.33 62.6 61.1 60.9 61 70.27 70.17 72.38 72.3 71.7 71
01/03/2019 05:25:04 61.33 61.43 62.6 61.1 60.9 61 70.45 70.42 72.38 72.3 71.6 71
01/03/2019 05:25:05 61.26 61.34 62.6 61.1 60.8 61 70.1 70.35 72.38 72.3 71.5 71
01/03/2019 05:25:06 61.01 61.31 62.6 61.1 60.8 61 69.85 70.3 72.38 72.3 71.4 71
01/03/2019 05:25:07 61.04 61.17 62.6 61.1 60.8 61 70.33 70.35 72.38 72.3 71.3 71
01/03/2019 05:25:08 61.31 61.26 62.6 61.1 60.8 61 70.68 70.62 72.38 72.3 71.2 71
01/03/2019 05:25:09 61.2 61.33 62.6 61.1 60.8 61 71.01 71.05 72.38 72.3 71.2 71
01/03/2019 05:25:10 61.21 61.27 62.6 61.1 60.8 61 70.75 70.87 72.38 72.3 71.2 71
01/03/2019 05:25:11 61.21 61.27 62.6 61.1 60.8 61 69.87 70.82 72.38 72.3 71.2 71
01/03/2019 05:25:12 61.14 61.23 62.6 61.1 60.8 61 69.75 70.2 72.38 72.3 71.1 71
01/03/2019 05:25:13 61.23 61.27 62.6 61.1 60.8 61 70.71 70.57 72.38 72.3 71.1 71
01/03/2019 05:25:14 61.39 61.39 62.6 61.1 60.8 61 70.98 70.87 72.38 72.3 71.1 71
01/03/2019 05:25:15 61.06 61.35 62.51 61.1 60.8 61 70.97 71 71.99 72.3 71.1 71
01/03/2019 05:25:16 61.15 61.22 62.13 61.1 60.8 61 70.05 70.9 71.85 72.3 71.1 71
01/03/2019 05:25:17 61.15 61.26 61.74 61.1 60.8 61 69.59 70.36 71.85 72.3 71.1 71
01/03/2019 05:25:18 61.34 61.3 61.47 61.1 60.8 61 70.88 70.56 71.85 72.3 71.1 71
01/03/2019 05:25:19 61.26 61.37 61.43 61.2 60.8 61 70.56 70.67 71.62 72.3 71.1 71
01/03/2019 05:25:20 61.25 61.3 61.43 61.2 60.8 61 70.8 70.75 71.05 72.3 71.1 71
01/03/2019 05:25:21 61.48 61.44 61.44 61.2 60.8 61 70.68 70.88 71.05 72.3 71.1 71
01/03/2019 05:25:22 61.88 61.73 61.73 61.2 60.8 61 72.63 72.2 72.2 72.3 71.1 71
01/03/2019 05:25:23 61.73 61.82 61.82 61.2 60.8 61 71.59 72.24 72.24 72.3 71.1 71
01/03/2019 05:25:24 61.81 61.83 61.83 61.2 60.8 61 72.29 72.2 72.24 72.3 71.1 71
01/03/2019 05:25:25 61.7 61.89 61.89 61.2 60.8 61 71.62 72.24 72.24 72.3 71.1 71
01/03/2019 05:25:26 61.25 61.73 61.89 61.2 60.8 61 70.29 71.78 72.24 72.3 71.1 71
01/03/2019 05:25:27 61.26 61.45 61.89 61.2 60.8 61 69.86 70.87 72.24 72.3 71.1 71
01/03/2019 05:25:28 61.27 61.38 61.89 61.2 60.8 61 70.56 70.56 72.24 72.3 71.1 71
01/03/2019 05:25:29 61.45 61.46 61.89 61.2 60.8 61 70.56 70.63 72.24 72.3 71.1 71
01/03/2019 05:25:30 60.84 61.41 61.89 61.2 60.8 61 69.11 70.54 72.24 72.3 71.1 71
01/03/2019 05:25:31 61.02 61.08 61.89 61.2 60.8 61 69.28 69.69 72.24 72.3 71.1 71
01/03/2019 05:25:32 61.33 61.26 61.89 61.2 60.8 61 69.56 69.63 72.24 72.3 71.1 71
01/03/2019 05:25:33 61.15 61.33 61.89 61.2 60.8 61 69.5 69.59 72.24 72.3 71.1 71
01/03/2019 05:25:34 61.15 61.26 61.89 61.2 60.8 61 70.27 70.05 72.24 72.3 71.1 71
01/03/2019 05:25:35 60.94 61.16 61.89 61.2 60.8 61 69.16 70.02 72.24 72.3 71.1 71
01/03/2019 05:25:36 61.02 61.09 61.89 61.2 60.8 61 69.29 69.57 72.24 72.3 71.1 71
01/03/2019 05:25:37 60.75 61.08 61.89 61.2 60.8 61 68.97 69.36 72.24 72.3 71.1 71
01/03/2019 05:25:38 60.97 60.97 61.89 61.2 60.8 61 70.15 69.87 72.24 72.3 71.1 71
01/03/2019 05:25:39 60.99 61 61.89 61.2 60.8 61 69.93 70.01 72.24 72.3 71.1 71
01/03/2019 05:25:40 60.83 60.99 61.89 61.2 60.8 61 68.91 69.89 72.24 72.3 71.1 71
01/03/2019 05:25:41 60.74 60.94 61.89 61.2 60.8 61 69.14 69.34 72.24 72.3 71.1 71
01/03/2019 05:25:42 61.01 60.99 61.89 61.2 60.8 61 69.31 69.4 72.24 72.3 71.1 71
01/03/2019 05:25:43 61.11 61.08 61.89 61.2 60.8 61 69.98 69.83 72.24 72.3 71.1 71
01/03/2019 05:25:44 61.1 61.13 61.89 61.2 60.8 61 70.22 70.13 72.24 72.3 71.1 71
01/03/2019 05:25:45 61.31 61.32 61.89 61.2 60.8 61 70.1 70.2 72.24 72.3 71.1 71
01/03/2019 05:25:46 61.07 61.29 61.89 61.2 60.8 61 69.85 70.14 72.24 72.3 71.1 71
01/03/2019 05:25:47 61.08 61.21 61.89 61.2 60.8 61 69.41 69.94 72.24 72.2 71.1 71
01/03/2019 05:25:48 61.16 61.25 61.89 61.2 60.8 61 69.68 69.77 72.24 72.2 71.1 71
01/03/2019 05:25:49 61.17 61.26 61.89 61.2 60.8 61 70.48 70.28 72.24 72.2 71.1 71
01/03/2019 05:25:50 61.03 61.25 61.89 61.2 60.8 61 70.43 70.45 72.24 72.2 71.1 71
01/03/2019 05:25:51 60.95 61.08 61.89 61.2 60.8 61 69.61 70.35 72.24 72.2 71.1 71
01/03/2019 05:25:52 60.99 61.16 61.89 61.2 60.8 61 70.27 70.27 72.24 72.2 71.1 71
01/03/2019 05:25:53 61.06 61.07 61.89 61.2 60.8 61 69.98 70.23 72.24 72.2 71.1 71
01/03/2019 05:25:54 61.08 61.14 61.89 61.2 60.8 61 70.15 70.25 72.24 72.2 71.1 71
01/03/2019 05:25:55 61.13 61.16 61.73 61.2 60.8 61 70.84 70.7 71.78 72.2 71.1 71
01/03/2019 05:25:56 61.32 61.31 61.46 61.3 60.8 61 70.95 70.87 70.87 72.2 71.1 71
01/03/2019 05:25:57 61.03 61.26 61.46 61.3 60.8 61 70.73 70.98 70.98 72.2 71.1 71
01/03/2019 05:25:58 61.35 61.31 61.46 61.3 60.8 61 70.11 70.83 70.98 72.2 71.1 71
01/03/2019 05:25:59 61.17 61.29 61.41 61.3 60.8 61 70.21 70.42 70.98 72.2 71.1 71
01/03/2019 05:26:00 61.29 61.29 61.33 61.3 60.8 61 70.21 70.34 70.98 72.2 71.1 71
01/03/2019 05:26:01 61.4 61.42 61.42 61.3 60.8 61 70.22 70.34 70.98 72.2 71.1 71
01/03/2019 05:26:02 61.62 61.57 61.57 61.3 60.8 61 70.13 70.33 70.98 72.2 71.1 71
01/03/2019 05:26:03 61.29 61.56 61.57 61.3 60.8 61 69.78 70.13 70.98 72.2 71.1 71
01/03/2019 05:26:04 61.11 61.42 61.57 61.3 60.8 61 69.45 70.01 70.98 72.2 71.1 71
01/03/2019 05:26:05 61.32 61.3 61.57 61.3 60.8 61 70 69.96 70.98 72.2 71.1 71
01/03/2019 05:26:06 61.01 61.26 61.57 61.3 60.8 61 69.64 69.98 70.98 72.2 71.1 71
01/03/2019 05:26:07 61 61.08 61.57 61.3 60.8 61 69.64 69.83 70.98 72.2 71.1 71
01/03/2019 05:26:08 60.79 61.06 61.57 61.3 60.8 61 69.35 69.65 70.98 72.2 71.1 71
01/03/2019 05:26:09 60.93 61.02 61.57 61.3 60.8 61 69.41 69.61 70.98 72.2 71.1 71
01/03/2019 05:26:10 61.21 61.15 61.57 61.3 60.8 61 69.79 69.78 70.98 72.2 71.1 71
01/03/2019 05:26:11 61.09 61.18 61.57 61.3 60.8 61 70.15 70.04 70.98 72.2 71.1 71
01/03/2019 05:26:12 61.24 61.24 61.57 61.3 60.8 61 70.62 70.67 70.98 72.2 71.1 71
01/03/2019 05:26:13 61.3 61.3 61.57 61.3 60.8 61 71.06 70.85 70.98 72.2 71.1 71
01/03/2019 05:26:14 61.48 61.46 61.57 61.3 60.8 61 71.62 71.49 71.49 72.2 71.1 71
01/03/2019 05:26:15 60.89 61.4 61.57 61.3 60.8 61 73.33 72.93 72.93 72.2 71.1 71
01/03/2019 05:26:16 61.35 61.29 61.57 61.3 60.8 61 72.41 72.98 72.98 72.3 71.1 71
01/03/2019 05:26:17 61.4 61.4 61.57 61.3 60.8 61 71.71 72.69 72.98 72.3 71.1 71
01/03/2019 05:26:18 61.52 61.51 61.57 61.3 60.8 61 72.34 72.33 72.98 72.3 71.1 71
01/03/2019 05:26:19 61.33 61.51 61.57 61.3 60.8 61 71.42 72.24 72.98 72.3 71.1 71
01/03/2019 05:26:20 61.28 61.37 61.57 61.3 60.8 61 72.38 72.25 72.98 72.3 71.1 71
01/03/2019 05:26:21 61.42 61.43 61.57 61.3 60.8 61 71.32 72.15 72.98 72.3 71.1 71
01/03/2019 05:26:22 61.78 61.67 61.67 61.3 60.8 61 71.99 71.94 72.98 72.3 71.1 71
01/03/2019 05:26:23 61.43 61.63 61.67 61.3 60.8 61 70.94 71.91 72.98 72.3 71.1 71
01/03/2019 05:26:24 61.17 61.53 61.67 61.3 60.8 61 70.71 71.35 72.98 72.3 71.1 71
01/03/2019 05:26:25 61.17 61.42 61.67 61.3 60.8 61 70.96 71.29 72.98 72.3 71.1 71
01/03/2019 05:26:26 61.17 61.28 61.67 61.3 60.8 61 70.12 70.89 72.98 72.3 71.1 71
01/03/2019 05:26:27 61.17 61.31 61.67 61.4 60.8 61 70.74 70.86 72.98 72.3 71.1 71
01/03/2019 05:26:28 61.22 61.24 61.67 61.4 60.8 61 70.91 70.91 72.98 72.3 71.1 71
01/03/2019 05:26:29 61.08 61.28 61.67 61.4 60.8 61 70.17 70.69 72.98 72.3 71.1 71
01/03/2019 05:26:30 61.16 61.21 61.67 61.4 60.8 61 73.81 73.06 73.06 72.3 71.1 71
01/03/2019 05:26:31 61.59 61.53 61.67 61.4 60.8 61 72.88 73.51 73.51 72.3 71.1 71
01/03/2019 05:26:32 61.35 61.43 61.67 61.4 60.8 61 72.01 72.7 73.51 72.3 71.1 71
01/03/2019 05:26:33 61.57 61.53 61.67 61.4 60.8 61 72.09 72.56 73.51 72.3 71.1 71
01/03/2019 05:26:34 61.36 61.55 61.67 61.4 60.8 61 70.77 72.49 73.51 72.3 71.1 71
01/03/2019 05:26:35 61.46 61.51 61.67 61.4 60.8 61 71.63 71.62 73.51 72.3 71.1 71
01/03/2019 05:26:36 61.39 61.49 61.67 61.4 60.8 61 71.73 71.84 73.51 72.3 71.1 71
01/03/2019 05:26:37 61.31 61.49 61.67 61.4 60.8 61 71.16 71.63 73.51 72.3 71.1 71
01/03/2019 05:26:38 61.22 61.35 61.67 61.4 60.8 61 69.89 71.45 73.51 72.3 71.1 71
01/03/2019 05:26:39 61.47 61.39 61.67 61.4 60.8 61 69.77 70.48 73.51 72.3 71.1 71
01/03/2019 05:26:40 61.2 61.49 61.67 61.4 60.8 61 70.6 70.57 73.51 72.3 71.1 71
01/03/2019 05:26:41 61.39 61.38 61.67 61.4 60.8 61 71.45 71.14 73.51 72.3 71.1 71
01/03/2019 05:26:42 61.08 61.48 61.67 61.4 60.8 61 71.08 71.47 73.51 72.3 71.1 71
01/03/2019 05:26:43 61.25 61.24 61.67 61.4 60.8 61 71.29 71.32 73.51 72.3 71.1 71
01/03/2019 05:26:44 60.89 61.22 61.67 61.4 60.8 61 70.5 71.25 73.51 72.3 71.1 71
01/03/2019 05:26:45 61.32 61.22 61.67 61.4 60.8 61 70.76 70.79 73.51 72.3 71.1 71
01/03/2019 05:26:46 61.43 61.37 61.67 61.4 60.8 61 70.75 70.9 73.51 72.3 71.1 71
01/03/2019 05:26:47 61.48 61.48 61.67 61.4 60.8 61 69.84 70.75 73.51 72.3 71.1 71
01/03/2019 05:26:48 61.41 61.49 61.67 61.4 60.8 61 71.3 71.11 73.51 72.3 71.1 71
01/03/2019 05:26:49 61.24 61.45 61.67 61.4 60.8 61 72.7 72.33 73.51 72.3 71.1 71
01/03/2019 05:26:50 61.42 61.49 61.67 61.4 60.8 61 72.46 72.49 73.51 72.3 71.1 71
01/03/2019 05:26:51 61.62 61.57 61.67 61.4 60.8 61 71.72 72.47 73.51 72.3 71.1 71
01/03/2019 05:26:52 61.59 61.68 61.68 61.4 60.8 61 72.51 72.81 73.51 72.3 71.1 71
01/03/2019 05:26:53 61.65 61.74 61.74 61.4 60.8 61 71.22 72 73.51 72.3 71.2 71
01/03/2019 05:26:54 61.59 61.65 61.74 61.4 60.8 61 72.03 72.05 73.51 72.3 71.2 71
01/03/2019 05:26:55 61.82 61.81 61.81 61.4 60.8 61 70.85 72.12 73.51 72.3 71.2 71
01/03/2019 05:26:56 61.58 61.8 61.81 61.4 60.9 61 70.82 71.4 73.51 72.3 71.2 71
01/03/2019 05:26:57 61.1 61.63 61.81 61.4 60.9 61 70.62 71 73.51 72.3 71.2 71
01/03/2019 05:26:58 61.24 61.3 61.81 61.4 60.9 61 70.53 70.83 73.51 72.3 71.2 71
01/03/2019 05:26:59 61.11 61.26 61.81 61.4 60.9 61 70.56 70.72 73.51 72.3 71.2 71
01/03/2019 05:27:00 61.24 61.27 61.81 61.5 60.9 61 70.75 70.85 73.51 72.3 71.2 71
01/03/2019 05:27:01 61.43 61.42 61.81 61.4 60.9 61 71.83 71.64 72.81 72.3 71.2 71
01/03/2019 05:27:02 61.61 61.62 61.81 61.4 60.9 61 71.92 72.05 72.81 72.3 71.2 71
01/03/2019 05:27:03 61.61 61.82 61.82 61.4 60.9 61 70.55 71.83 72.81 72.3 71.2 71
01/03/2019 05:27:04 61.56 61.61 61.82 61.3 60.9 61 70.46 70.91 72.81 72.3 71.2 71
01/03/2019 05:27:05 61.42 61.58 61.82 61.2 60.9 61 71.25 71.14 72.81 72.3 71.2 71
01/03/2019 05:27:06 61.17 61.5 61.82 61.1 60.9 61 70.78 71.12 72.81 72.3 71.2 71
01/03/2019 05:27:07 61.31 61.35 61.82 61.1 60.9 61 70.24 70.84 72.81 72.3 71.2 71
01/03/2019 05:27:08 61.09 61.33 61.82 61.1 60.9 61 69.67 70.47 72.81 72.3 71.2 71
01/03/2019 05:27:09 61.19 61.29 61.82 61.1 60.9 61 69.51 70.02 72.81 72.3 71.2 71
01/03/2019 05:27:10 61.39 61.36 61.82 61.1 60.9 61 69.23 69.66 72.81 72.3 71.2 71
01/03/2019 05:27:11 61.75 61.67 61.82 61.1 60.9 61 70.07 69.91 72.81 72.3 71.2 71
01/03/2019 05:27:12 61.47 61.63 61.82 61.1 60.9 61 70.21 70.13 72.81 72.3 71.2 71
01/03/2019 05:27:13 60.93 61.55 61.82 61.1 60.9 61 69.59 70.23 72.81 72.3 71.2 71
01/03/2019 05:27:14 60.89 61.18 61.82 61.1 60.9 61 68.99 69.77 72.81 72.3 71.2 71
01/03/2019 05:27:15 61.13 61.17 61.82 61.1 60.9 61 68.96 69.22 72.81 72.3 71.2 71
01/03/2019 05:27:16 61.03 61.12 61.82 61.1 60.9 61 69.05 69.2 72.81 72.3 71.2 71
01/03/2019 05:27:17 61.17 61.18 61.82 61.1 60.9 61 69.89 69.67 72.81 72.2 71.2 71
01/03/2019 05:27:18 61.39 61.34 61.82 61.1 60.9 61 70.3 70.12 72.81 72.2 71.2 71
01/03/2019 05:27:19 61.03 61.33 61.82 61.1 60.9 61 69.52 70.14 72.81 72.2 71.2 71
01/03/2019 05:27:20 60.96 61.15 61.82 61.1 60.9 61 69.54 69.76 72.81 72.2 71.2 71
01/03/2019 05:27:21 61.27 61.19 61.82 61.1 60.9 61 70.55 70.35 72.81 72.2 71.2 71
01/03/2019 05:27:22 61.33 61.36 61.82 61.1 60.9 61 71.15 70.91 72.12 72.1 71.2 71
01/03/2019 05:27:23 61.3 61.46 61.82 61.1 60.9 61 72.05 71.79 72.12 71.9 71.2 71
01/03/2019 05:27:24 61.28 61.34 61.82 61.1 60.9 61 72.03 71.99 72.12 71.7 71.2 71
01/03/2019 05:27:25 61.27 61.41 61.82 61.1 60.9 61 71.14 71.89 72.05 71.4 71.2 71
01/03/2019 05:27:26 61.19 61.3 61.82 61.1 60.9 61 70.65 71.64 72.05 71.2 71.2 71
01/03/2019 05:27:27 61.28 61.32 61.82 61.1 60.9 61 70.37 71.08 72.05 71 71.2 71
01/03/2019 05:27:28 61.55 61.47 61.82 61.1 60.9 61 70.46 70.69 72.05 70.9 71.2 71
01/03/2019 05:27:29 60.9 61.46 61.82 61.1 60.9 61 70.36 70.73 72.05 70.8 71.2 71
01/03/2019 05:27:30 61.31 61.29 61.82 61.1 60.9 61 70.72 70.81 72.05 70.7 71.2 71
01/03/2019 05:27:31 61.33 61.31 61.82 61.1 60.9 61 70.03 70.58 72.05 70.7 71.2 71
01/03/2019 05:27:32 61.23 61.31 61.82 61.1 60.9 61 70.14 70.28 71.99 70.7 71.2 71
01/03/2019 05:27:33 61.17 61.38 61.67 61.1 60.9 61 70.5 70.5 71.99 70.7 71.2 71
01/03/2019 05:27:34 61.01 61.15 61.67 61.1 60.9 61 71.24 71.01 71.99 70.7 71.2 71
01/03/2019 05:27:35 61.3 61.26 61.67 61.1 60.9 61 71.27 71.25 71.99 70.7 71.2 71
01/03/2019 05:27:36 61.05 61.26 61.67 61.1 60.9 61 71.2 71.36 71.99 70.7 71.2 71
01/03/2019 05:27:37 61.01 61.19 61.67 61.1 60.9 61 71.1 71.34 71.99 70.6 71.2 71
01/03/2019 05:27:38 61.16 61.14 61.67 61.1 60.9 61 73.07 72.65 72.65 70.6 71.2 71
01/03/2019 05:27:39 61.23 61.21 61.67 61.1 60.9 61 72.03 72.81 72.81 70.6 71.2 71
01/03/2019 05:27:40 61.05 61.19 61.67 61.1 60.9 61 71.57 72.23 72.81 70.6 71.2 71
01/03/2019 05:27:41 61.33 61.31 61.63 61.1 60.9 61 70.91 71.76 72.81 70.6 71.2 71
01/03/2019 05:27:42 61.1 61.4 61.55 61.1 60.9 61 70.4 71.2 72.81 70.6 71.2 71
01/03/2019 05:27:43 61.27 61.31 61.47 61.1 60.9 61 72.41 72.17 72.81 70.6 71.2 71
01/03/2019 05:27:44 61.11 61.26 61.47 61.1 60.9 61 73.34 73.04 73.04 70.6 71.2 71
01/03/2019 05:27:45 61.63 61.46 61.47 61.1 60.9 61 72.75 73.07 73.07 70.6 71.2 71
01/03/2019 05:27:46 61.7 61.7 61.7 61.1 60.9 61 72.46 72.89 73.07 70.6 71.2 71
01/03/2019 05:27:47 61.44 61.64 61.7 61.1 60.9 61 71.33 72.66 73.07 70.6 71.2 71
01/03/2019 05:27:48 61.62 61.65 61.7 61.1 60.9 61 74.63 74.16 74.16 70.7 71.2 71
01/03/2019 05:27:49 61.43 61.62 61.7 61.1 60.9 61 74.04 74.21 74.21 70.7 71.2 71
01/03/2019 05:27:50 61.95 61.8 61.8 61.1 60.9 61 72.87 74.24 74.24 70.7 71.2 71
01/03/2019 05:27:51 61.71 61.8 61.8 61.1 60.9 61 73.52 73.65 74.24 70.7 71.2 71
01/03/2019 05:27:52 61.48 61.79 61.8 61.1 60.9 61 72.19 73.56 74.24 70.7 71.2 71
01/03/2019 05:27:53 61.38 61.56 61.8 61.1 60.9 61 71.33 72.61 74.24 70.7 71.2 71
01/03/2019 05:27:54 61.23 61.56 61.8 61.1 60.9 61 72.72 72.57 74.24 70.7 71.2 71
01/03/2019 05:27:55 61.24 61.38 61.8 61.1 60.9 61 71.08 72.54 74.24 70.7 71.2 71
01/03/2019 05:27:56 61.43 61.39 61.8 61.1 60.9 61 71.36 71.75 74.24 70.7 71.2 71
01/03/2019 05:27:57 60.96 61.38 61.8 61.1 60.9 61 70.4 71.49 74.24 70.7 71.2 71
01/03/2019 05:27:58 61.31 61.3 61.8 61.2 60.9 61 72.69 72.2 74.24 70.7 71.2 71
01/03/2019 05:27:59 61.65 61.53 61.8 61.2 60.9 61 72.52 72.48 74.24 70.8 71.2 71
01/03/2019 05:28:00 61.43 61.64 61.8 61.2 60.9 61 71.16 72.47 74.24 70.8 71.2 71
01/03/2019 05:28:01 61.24 61.43 61.8 61.2 60.9 61 72.71 72.59 74.24 70.8 71.3 71
01/03/2019 05:28:02 61.51 61.51 61.8 61.2 60.9 61 73.01 73.04 74.24 70.8 71.3 71
01/03/2019 05:28:03 61.4 61.56 61.8 61.2 60.9 61 71.92 73 74.24 70.8 71.3 71
01/03/2019 05:28:04 61.02 61.38 61.8 61.2 60.9 61 70.12 72.16 74.24 70.8 71.3 71
01/03/2019 05:28:05 61.02 61.25 61.8 61.2 60.9 61 69.97 71.17 74.24 70.8 71.3 71
01/03/2019 05:28:06 60.97 61.09 61.8 61.2 60.9 61 69.95 70.41 74.24 70.8 71.3 71
01/03/2019 05:28:07 61.16 61.21 61.8 61.2 60.9 61 70.27 70.42 74.24 70.8 71.3 71
01/03/2019 05:28:08 61.13 61.19 61.8 61.2 60.9 61 70.69 70.69 74.24 70.8 71.3 71
01/03/2019 05:28:09 61.04 61.15 61.8 61.2 60.9 61 69.92 70.63 74.24 70.8 71.3 71
01/03/2019 05:28:10 61.18 61.23 61.8 61.2 60.9 61 69.47 70.18 74.24 70.8 71.3 71
01/03/2019 05:28:11 60.9 61.19 61.8 61.2 60.9 61 69.52 69.83 74.24 70.8 71.3 71
01/03/2019 05:28:12 61.3 61.28 61.8 61.2 60.9 61 70.29 70.12 74.24 70.8 71.3 71
01/03/2019 05:28:13 61.07 61.29 61.8 61.2 60.9 61 69.65 70.28 74.24 70.8 71.3 71
01/03/2019 05:28:14 60.9 61.19 61.8 61.2 60.9 61 69.05 69.73 74.24 70.8 71.3 71
01/03/2019 05:28:15 60.82 61.01 61.8 61.2 60.9 61 69.18 69.34 74.24 70.8 71.3 71
01/03/2019 05:28:16 61.14 61.08 61.8 61.2 60.9 61 70.08 69.83 74.24 70.8 71.3 71
01/03/2019 05:28:17 60.93 61.09 61.8 61.2 60.9 61 69.81 69.9 74.24 70.8 71.3 71
01/03/2019 05:28:18 60.96 61.03 61.8 61.2 60.9 61 69.96 69.95 74.24 70.8 71.3 71
01/03/2019 05:28:19 61.28 61.2 61.8 61.2 60.9 61 69.67 69.98 74.24 70.8 71.3 71
01/03/2019 05:28:20 61.18 61.21 61.8 61.2 60.9 61 69.42 69.71 73.65 70.8 71.3 71
01/03/2019 05:28:21 61.16 61.26 61.79 61.2 60.9 61 69.49 69.6 73.56 70.8 71.3 71
01/03/2019 05:28:22 61.02 61.17 61.64 61.2 60.9 61 69.87 69.83 73.04 70.8 71.3 71
01/03/2019 05:28:23 61.08 61.16 61.64 61.2 60.9 61 70.33 70.23 73.04 70.8 71.3 71
01/03/2019 05:28:24 61 61.21 61.64 61.2 60.9 61 69.54 70.33 73.04 70.8 71.3 71
01/03/2019 05:28:25 60.92 61.05 61.64 61.2 60.9 61 69.12 69.79 73.04 70.7 71.2 71
01/03/2019 05:28:26 60.79 61 61.64 61.2 60.9 61 69.13 69.47 73.04 70.7 71.2 71
01/03/2019 05:28:27 60.96 60.98 61.64 61.2 60.9 61 69.6 69.58 73.04 70.7 71.2 71
01/03/2019 05:28:28 60.85 60.96 61.64 61.2 60.9 61 69.62 69.71 73.04 70.7 71.2 71
01/03/2019 05:28:29 61.11 61.08 61.64 61.2 60.9 61 71.01 70.7 73.04 70.7 71.2 71
01/03/2019 05:28:30 61.17 61.15 61.56 61.2 60.9 61 71.83 71.51 73.04 70.7 71.2 71
01/03/2019 05:28:31 61.32 61.35 61.56 61.2 60.9 61 72.67 72.36 73.04 70.7 71.2 71
01/03/2019 05:28:32 61.31 61.36 61.56 61.2 60.9 61 73.6 73.3 73.3 70.7 71.3 71
01/03/2019 05:28:33 61.44 61.44 61.44 61.2 60.9 61 72.57 73.48 73.48 70.7 71.3 71
01/03/2019 05:28:34 61.43 61.51 61.51 61.2 60.9 61 71 72.77 73.48 70.7 71.3 71
01/03/2019 05:28:35 61.1 61.4 61.51 61.2 60.9 61 70.41 71.76 73.48 70.7 71.3 71
01/03/2019 05:28:36 61 61.27 61.51 61.2 60.9 61 69.84 71 73.48 70.7 71.3 71
01/03/2019 05:28:37 61.15 61.15 61.51 61.2 60.9 61 70.5 70.47 73.48 70.7 71.3 71
01/03/2019 05:28:38 60.99 61.22 61.51 61.2 60.9 61 70.77 70.72 73.48 70.7 71.3 71
01/03/2019 05:28:39 60.97 61.04 61.51 61.2 60.9 61 71.3 71.19 73.48 70.7 71.3 71
01/03/2019 05:28:40 61.24 61.16 61.51 61.2 60.9 61 70.7 71.16 73.48 70.7 71.3 71
01/03/2019 05:28:41 61.23 61.26 61.51 61.2 60.9 61 72.23 71.99 73.48 70.7 71.3 71
01/03/2019 05:28:42 61.17 61.23 61.51 61.2 60.9 61 72.27 72.31 73.48 70.7 71.3 71
01/03/2019 05:28:43 61.05 61.19 61.51 61.2 60.9 61 70.96 72.11 73.48 70.7 71.3 71
01/03/2019 05:28:44 61.48 61.37 61.51 61.2 60.9 61 71.5 71.69 73.48 70.7 71.3 71
01/03/2019 05:28:45 61.09 61.36 61.51 61.3 60.9 61 70.9 71.46 73.48 70.7 71.3 71
01/03/2019 05:28:46 61.19 61.27 61.51 61.3 60.9 61 71.14 71.28 73.48 70.8 71.3 71
01/03/2019 05:28:47 61.29 61.29 61.51 61.3 60.9 61 71.03 71.43 73.48 70.8 71.3 71
01/03/2019 05:28:48 62.61 62.25 62.25 61.3 60.9 61 73.29 72.99 73.48 70.8 71.3 71
01/03/2019 05:28:49 62.63 62.84 62.84 61.3 60.9 61 73.69 74.1 74.1 70.8 71.3 71
01/03/2019 05:28:50 61.72 62.32 62.84 61.3 60.9 61 70.65 73.06 74.1 70.8 71.3 71
01/03/2019 05:28:51 61.53 61.95 62.84 61.3 60.9 61 70.3 71.74 74.1 70.8 71.3 71
01/03/2019 05:28:52 61.36 61.73 62.84 61.3 60.9 61 69.94 70.89 74.1 70.8 71.3 71
01/03/2019 05:28:53 61.32 61.58 62.84 61.3 60.9 61 69.88 70.35 74.1 70.8 71.3 71
01/03/2019 05:28:54 61.03 61.39 62.84 61.3 60.9 61 69.61 70.15 74.1 70.8 71.3 71
01/03/2019 05:28:55 60.95 61.24 62.84 61.3 60.9 61 70.01 70.04 74.1 70.8 71.3 71
01/03/2019 05:28:56 61.3 61.24 62.84 61.3 60.9 61 70.29 70.2 74.1 70.8 71.3 71
01/03/2019 05:28:57 60.9 61.28 62.84 61.3 60.9 61 70.09 70.43 74.1 70.8 71.3 71
01/03/2019 05:28:58 61.21 61.16 62.84 61.3 60.9 61 69.91 70.15 74.1 70.8 71.3 71
01/03/2019 05:28:59 61.08 61.23 62.84 61.3 60.9 61 69.5 69.98 74.1 70.8 71.3 71
01/03/2019 05:29:00 61.16 61.2 62.84 61.3 60.9 61 69.4 69.74 74.1 70.8 71.3 71
01/03/2019 05:29:01 61.01 61.22 62.84 61.3 60.9 61 70.05 69.89 74.1 70.8 71.3 71
01/03/2019 05:29:02 61.29 61.29 62.84 61.3 60.9 61 70.06 70.08 74.1 70.8 71.3 71
01/03/2019 05:29:03 61.02 61.29 62.84 61.3 60.9 61 69.9 70.13 74.1 70.8 71.3 71
01/03/2019 05:29:04 60.9 61.13 62.84 61.3 60.9 61 69.42 69.96 74.1 70.8 71.3 71
01/03/2019 05:29:05 60.95 61.11 62.84 61.3 60.9 61 69.92 69.92 74.1 70.8 71.3 71
01/03/2019 05:29:06 60.88 60.95 62.84 61.3 60.9 61 69.43 69.75 74.1 70.8 71.3 71
01/03/2019 05:29:07 61.13 61.17 62.84 61.3 60.9 61 70.41 70.18 74.1 70.8 71.3 71
01/03/2019 05:29:08 61.11 61.14 62.84 61.3 60.9 61 70.15 70.25 74.1 70.8 71.3 71
01/03/2019 05:29:09 61.02 61.18 62.84 61.3 60.9 61 71.07 70.87 74.1 70.8 71.3 71
01/03/2019 05:29:10 60.88 61.16 62.84 61.3 60.9 61 70.59 70.92 74.1 70.8 71.3 71
01/03/2019 05:29:11 61.02 61 62.84 61.3 60.9 61 69.72 70.62 74.1 70.7 71.3 71
01/03/2019 05:29:12 60.94 61.01 62.84 61.3 60.9 61 69.9 70.07 74.1 70.7 71.3 71
01/03/2019 05:29:13 61.42 61.26 62.84 61.3 60.9 61 71.07 70.8 74.1 70.7 71.3 71
01/03/2019 05:29:14 61.23 61.31 62.84 61.3 60.9 61 70.86 70.96 74.1 70.7 71.3 71
01/03/2019 05:29:15 61.24 61.3 62.84 61.3 60.9 61 71.65 71.34 74.1 70.8 71.3 71
01/03/2019 05:29:16 60.83 61.26 62.84 61.3 60.9 61 70.03 71.43 74.1 70.8 71.3 71
01/03/2019 05:29:17 61.08 61.18 62.84 61.3 60.9 61 69.84 70.47 74.1 70.8 71.3 71
01/03/2019 05:29:18 60.84 61.09 62.84 61.3 60.9 61 70.19 70.25 74.1 70.8 71.3 71
01/03/2019 05:29:19 61.03 61.03 62.32 61.3 60.9 61 70.16 70.27 73.06 70.8 71.3 71
01/03/2019 05:29:20 61.1 61.1 61.95 61.3 60.9 61 71.02 70.83 71.74 70.8 71.3 71
01/03/2019 05:29:21 61.07 61.12 61.73 61.3 60.9 61 70.55 70.65 71.43 70.8 71.3 71
01/03/2019 05:29:22 60.85 61.15 61.58 61.2 60.9 61 72.13 71.84 71.84 70.8 71.3 71
01/03/2019 05:29:23 60.94 61.01 61.39 61.2 60.9 61 70.67 71.77 71.84 70.8 71.3 71
01/03/2019 05:29:24 60.93 61.04 61.31 61.2 60.9 61 70.81 71.07 71.84 70.8 71.3 71
01/03/2019 05:29:25 61.21 61.14 61.31 61.2 60.9 61 70.35 70.94 71.84 70.8 71.3 71
01/03/2019 05:29:26 60.82 61.11 61.31 61.2 60.9 61 70.25 70.62 71.84 70.8 71.3 71
01/03/2019 05:29:27 60.91 60.97 61.31 61.2 60.9 61 69.74 70.42 71.84 70.8 71.3 71
01/03/2019 05:29:28 61 61.04 61.31 61.2 60.9 61 70.42 70.32 71.84 70.8 71.3 71
01/03/2019 05:29:29 61.03 61.06 61.31 61.2 60.9 61 70.1 70.29 71.84 70.8 71.3 71
01/03/2019 05:29:30 60.83 61.02 61.31 61.2 60.9 61 70.67 70.65 71.84 70.8 71.3 71
01/03/2019 05:29:31 60.8 60.93 61.31 61.2 60.9 61 70.29 70.52 71.84 70.8 71.3 71
01/03/2019 05:29:32 61.01 61.01 61.31 61.2 60.9 61 70.49 70.49 71.84 70.8 71.3 71
01/03/2019 05:29:33 60.82 60.99 61.31 61.2 60.9 61 70.63 70.7 71.84 70.8 71.3 71
01/03/2019 05:29:34 60.89 61.02 61.31 61.2 60.9 61 70.7 70.82 71.84 70.8 71.3 71
01/03/2019 05:29:35 60.97 60.98 61.31 61.2 60.9 61 70.51 70.67 71.84 70.8 71.3 71
01/03/2019 05:29:36 61.08 61.06 61.31 61.2 60.9 61 70.5 70.65 71.84 70.8 71.3 71
01/03/2019 05:29:37 60.9 61.07 61.31 61.2 60.9 61 72.02 71.53 71.84 70.8 71.3 71
01/03/2019 05:29:38 60.94 61.05 61.31 61.2 60.9 61 73.44 72.84 72.84 70.8 71.3 71
01/03/2019 05:29:39 61.16 61.11 61.31 61.2 60.9 61 75.84 75.24 75.24 70.9 71.3 71
01/03/2019 05:29:40 61.05 61.18 61.31 61.2 60.9 61 71.87 74.49 75.24 70.9 71.3 71
01/03/2019 05:29:41 61.2 61.19 61.31 61.2 60.9 61 73.24 73.46 75.24 70.9 71.3 71
01/03/2019 05:29:42 61.51 61.43 61.43 61.2 60.9 61 79.26 77.89 77.89 71 71.3 71
01/03/2019 05:29:43 61.78 61.67 61.67 61.2 60.9 61 76.1 78.09 78.09 71 71.4 71
01/03/2019 05:29:44 61.51 61.67 61.67 61.2 60.9 61 73.22 76.58 78.09 71 71.4 71
01/03/2019 05:29:45 61.56 61.6 61.67 61.2 60.9 61 75.63 75.66 78.09 71 71.4 71
01/03/2019 05:29:46 62.54 62.39 62.39 61.2 60.9 61 77.68 77.35 78.09 71.1 71.4 71
01/03/2019 05:29:47 62.58 62.59 62.59 61.2 60.9 61 77.48 77.64 78.09 71.1 71.4 71
01/03/2019 05:29:48 62.3 62.72 62.72 61.2 60.9 61 77.34 78.26 78.26 71.2 71.4 71
01/03/2019 05:29:49 61.67 62.29 62.72 61.2 60.9 61 81 80.14 80.14 71.3 71.5 71.1
01/03/2019 05:29:50 61.34 61.94 62.72 61.2 60.9 61 78.7 80.51 80.51 71.4 71.5 71.1
01/03/2019 05:29:51 62.15 62.05 62.72 61.2 60.9 61 77.07 78.98 80.51 71.4 71.5 71.1
01/03/2019 05:29:52 62.92 62.81 62.81 61.3 60.9 61 77.62 78.59 80.51 71.5 71.5 71.1
01/03/2019 05:29:53 62.08 62.44 62.81 61.3 60.9 61 75.74 77.5 80.51 71.5 71.5 71.1
01/03/2019 05:29:54 61.78 62.21 62.81 61.3 60.9 61 74.24 76.59 80.51 71.5 71.5 71.1
01/03/2019 05:29:55 61.61 61.94 62.81 61.3 60.9 61 73.92 75.24 80.51 71.5 71.5 71.1
01/03/2019 05:29:56 60.04 61.75 62.81 61.3 60.9 61 72.27 74.31 80.51 71.5 71.5 71.1
01/03/2019 05:29:57 60.26 60.79 62.81 61.3 60.9 61 71.38 73.04 80.51 71.5 71.5 71.1
01/03/2019 05:29:58 60 60.41 62.81 61.2 60.9 61 71.2 72.1 80.51 71.5 71.5 71.1
01/03/2019 05:29:59 60.36 60.35 62.81 61.2 60.9 61 70.71 71.53 80.51 71.5 71.5 71.1
01/03/2019 05:30:00 60.46 60.44 62.81 61.2 60.9 61 70.51 71.04 80.51 71.5 71.5 71.1
01/03/2019 05:30:01 60.48 60.51 62.81 61.2 60.9 61 70.2 70.77 80.51 71.5 71.5 71.1
01/03/2019 05:30:02 60.12 60.51 62.81 61.2 60.9 61 69.41 70.45 80.51 71.5 71.5 71.1
01/03/2019 05:30:03 60.53 60.47 62.81 61.2 60.9 61 69.65 69.93 80.51 71.5 71.5 71.1
01/03/2019 05:30:04 60.38 60.52 62.81 61.2 60.9 61 70.09 70.19 80.51 71.5 71.5 71.1
01/03/2019 05:30:05 60.39 60.48 62.81 61.2 60.9 61 70.12 70.19 80.51 71.5 71.5 71.1
01/03/2019 05:30:06 60.29 60.39 62.81 61.2 60.9 61 69.49 70.03 80.51 71.5 71.5 71.1
01/03/2019 05:30:07 60.42 60.45 62.81 61.2 60.9 61 69.36 69.7 80.51 71.5 71.5 71.1
01/03/2019 05:30:08 60.02 60.42 62.81 61.2 60.9 61 69.28 69.47 80.51 71.5 71.5 71.1
01/03/2019 05:30:09 60.21 60.25 62.81 61.2 60.9 61 69.97 69.82 80.51 71.5 71.5 71.1
01/03/2019 05:30:10 60.3 60.42 62.81 61.2 60.9 61 70.28 70.34 80.51 71.5 71.5 71.1
01/03/2019 05:30:11 60.29 60.32 62.81 61.2 60.9 61 70.02 70.21 80.51 71.5 71.5 71.1
01/03/2019 05:30:12 59.96 60.29 62.81 61.2 60.9 61 68.75 69.95 80.51 71.5 71.5 71.1
01/03/2019 05:30:13 59.96 60.08 62.81 61.2 60.9 61 69.34 69.44 80.51 71.5 71.5 71.1
01/03/2019 05:30:14 60.39 60.3 62.81 61.2 60.9 61 70.01 69.86 80.51 71.5 71.5 71.1
01/03/2019 05:30:15 60.23 60.34 62.81 61.2 60.9 61 70.08 70.09 80.51 71.5 71.5 71.1
01/03/2019 05:30:16 59.99 60.26 62.81 61.2 60.9 61 70.25 70.33 80.51 71.5 71.5 71.1
01/03/2019 05:30:17 59.92 60.15 62.81 61.2 60.9 61 69.05 70.28 80.51 71.5 71.5 71.1
01/03/2019 05:30:18 60.26 60.16 62.81 61.2 60.9 61 69.53 69.7 80.51 71.5 71.5 71.1
01/03/2019 05:30:19 59.94 60.13 62.81 61.2 60.9 61 69.55 69.64 80.51 71.5 71.5 71.1
01/03/2019 05:30:20 60.27 60.25 62.81 61.2 60.9 61 69.66 69.81 78.98 71.5 71.5 71.1
01/03/2019 05:30:21 60.42 60.37 62.81 61.2 60.9 61 70.02 69.88 78.59 71.5 71.5 71.1
01/03/2019 05:30:22 60.17 60.38 62.44 61.2 60.9 61 69.23 69.88 77.5 71.5 71.5 71.1
01/03/2019 05:30:23 60.08 60.29 62.21 61.2 60.9 61 69.4 69.52 76.59 71.5 71.5 71.1
01/03/2019 05:30:24 60.38 60.32 61.94 61.2 60.9 61 69.67 69.62 75.24 71.5 71.5 71.1
01/03/2019 05:30:25 60.37 60.41 61.75 61.2 60.9 61 70.61 70.36 74.31 71.5 71.5 71.1
01/03/2019 05:30:26 60.39 60.44 60.79 61.2 60.9 61 70.92 70.79 73.04 71.5 71.5 71.1
01/03/2019 05:30:27 60.29 60.53 60.53 61.2 60.9 61 71.72 71.46 72.1 71.5 71.5 71.1
01/03/2019 05:30:28 60.32 60.36 60.53 61.2 60.9 61 74.98 74.09 74.09 71.5 71.5 71.1
01/03/2019 05:30:29 60.71 60.59 60.59 61.2 60.9 61 73.91 74.32 74.32 71.5 71.5 71.1
01/03/2019 05:30:30 60.7 60.7 60.7 61.2 60.9 61 72.54 73.97 74.32 71.5 71.5 71.1
01/03/2019 05:30:31 60.51 60.66 60.7 61.1 60.9 61 71.02 73 74.32 71.5 71.5 71.1
01/03/2019 05:30:32 60.48 60.63 60.7 61.1 60.9 61 70.12 71.85 74.32 71.5 71.5 71.1
01/03/2019 05:30:33 60.38 60.62 60.7 61.1 60.9 61 69.52 70.87 74.32 71.5 71.5 71.1
01/03/2019 05:30:34 60.37 60.43 60.7 61.1 60.9 61 69.29 70.03 74.32 71.5 71.5 71.1
01/03/2019 05:30:35 60.25 60.42 60.7 61.1 60.9 61 70.35 70.18 74.32 71.5 71.5 71.1
01/03/2019 05:30:36 60.31 60.37 60.7 61.1 60.9 61 70.34 70.31 74.32 71.5 71.5 71.1
01/03/2019 05:30:37 60.3 60.53 60.7 61.1 60.9 61 69.54 70.3 74.32 71.5 71.5 71.1
01/03/2019 05:30:38 60.18 60.32 60.7 61.1 60.9 61 68.94 69.83 74.32 71.5 71.5 71.1
01/03/2019 05:30:39 60.13 60.22 60.7 61.1 60.9 61 69.08 69.28 74.32 71.5 71.5 71.1
01/03/2019 05:30:40 60.21 60.26 60.7 61.1 60.9 61 69.61 69.49 74.32 71.5 71.5 71.1
01/03/2019 05:30:41 60.45 60.4 60.7 61.1 60.9 61 70.45 70.19 74.32 71.5 71.5 71.1
01/03/2019 05:30:42 60.57 60.55 60.7 61.1 60.9 61 70.57 70.43 74.32 71.5 71.5 71.1
01/03/2019 05:30:43 60.66 60.74 60.74 61.1 60.9 61 71.91 71.41 74.32 71.5 71.5 71.1
01/03/2019 05:30:44 60.28 60.59 60.74 61.1 60.9 61 71.34 71.54 74.32 71.6 71.5 71.1
01/03/2019 05:30:45 60.79 60.75 60.75 61.1 60.9 61 71.65 71.69 74.32 71.6 71.5 71.1
01/03/2019 05:30:46 60.94 60.91 60.91 61.1 60.9 60.9 73.17 72.84 74.32 71.6 71.5 71.1
01/03/2019 05:30:47 60.84 60.96 60.96 61.1 60.9 60.9 72.86 73.13 74.32 71.6 71.5 71.1
01/03/2019 05:30:48 60.36 60.86 60.96 61.1 60.9 60.9 70.79 72.71 74.32 71.6 71.5 71.1
01/03/2019 05:30:49 60.86 60.79 60.96 61.1 60.9 60.9 71.94 71.87 74.32 71.6 71.5 71.1
01/03/2019 05:30:50 60.5 60.9 60.96 61.1 60.9 60.9 72.36 72.42 74.32 71.6 71.5 71.1
01/03/2019 05:30:51 60.71 60.67 60.96 61.1 60.9 60.9 72.08 72.19 74.32 71.6 71.5 71.1
01/03/2019 05:30:52 60.69 60.79 60.96 61.1 60.9 60.9 72.22 72.3 74.32 71.6 71.5 71.1
01/03/2019 05:30:53 60.86 60.82 60.96 61.1 60.9 60.9 73.82 73.68 74.32 71.6 71.5 71.1
01/03/2019 05:30:54 60.94 61 61 61.1 60.9 60.9 72.55 73.01 74.32 71.6 71.6 71.1
01/03/2019 05:30:55 61.12 61.11 61.11 61.1 60.9 60.9 74.82 74.34 74.34 71.6 71.6 71.1
01/03/2019 05:30:56 61.29 61.24 61.24 61.1 60.9 60.9 73.9 74.64 74.64 71.7 71.6 71.1
01/03/2019 05:30:57 60.92 61.29 61.29 61.1 60.9 60.9 72.37 74.06 74.64 71.7 71.6 71.1
01/03/2019 05:30:58 60.46 61.01 61.29 61.1 60.9 60.9 71.98 73.17 74.64 71.7 71.6 71.1
01/03/2019 05:30:59 60.48 60.7 61.29 61.1 60.9 60.9 71.85 72.35 74.64 71.7 71.6 71.1
01/03/2019 05:31:00 60.37 60.59 61.29 61.1 60.9 60.9 70.69 71.93 74.64 71.7 71.6 71.1
01/03/2019 05:31:01 60.52 60.55 61.29 61.1 60.9 60.9 70.62 71.28 74.64 71.7 71.6 71.1
01/03/2019 05:31:02 60.33 60.5 61.29 61.1 60.9 60.9 71.14 71.23 74.64 71.7 71.6 71.1
01/03/2019 05:31:03 60.41 60.54 61.29 61.1 60.9 60.9 71.03 71.23 74.64 71.7 71.6 71.1
01/03/2019 05:31:04 60.55 60.6 61.29 61.1 60.9 60.9 71.11 71.32 74.64 71.7 71.6 71.1
01/03/2019 05:31:05 60.45 60.53 61.29 61.1 60.9 60.9 70.68 71.04 74.64 71.7 71.6 71.1
01/03/2019 05:31:06 60.3 60.51 61.29 61.1 60.9 60.9 71.08 71.12 74.64 71.7 71.6 71.1
01/03/2019 05:31:07 60.47 60.47 61.29 61.1 60.9 60.9 71.03 71.23 74.64 71.7 71.6 71.1
01/03/2019 05:31:08 60.33 60.55 61.29 61.1 60.9 60.9 71.36 71.4 74.64 71.7 71.6 71.1
01/03/2019 05:31:09 60.16 60.34 61.29 61.1 60.9 60.9 71.92 71.9 74.64 71.7 71.6 71.1
01/03/2019 05:31:10 60.53 60.46 61.29 61.1 60.9 60.9 72.33 72.34 74.64 71.7 71.6 71.1
01/03/2019 05:31:11 60.43 60.49 61.29 61.1 60.9 60.9 72.59 72.46 74.64 71.7 71.5 71.1
01/03/2019 05:31:12 60.21 60.45 61.29 61.1 60.9 60.9 72.14 72.65 74.64 71.7 71.5 71.1
01/03/2019 05:31:13 60.06 60.33 61.29 61.1 60.9 60.9 70.94 72.16 74.64 71.7 71.5 71.1
01/03/2019 05:31:14 60.45 60.4 61.29 61.1 60.9 60.9 70.51 71.38 74.64 71.7 71.5 71.1
01/03/2019 05:31:15 60.3 60.38 61.29 61.1 60.9 60.9 70.18 70.85 74.64 71.7 71.5 71.1
01/03/2019 05:31:16 60.34 60.35 61.29 61.1 60.9 60.9 70.48 70.56 74.64 71.7 71.5 71.1
01/03/2019 05:31:17 60.32 60.37 61.29 61.1 60.9 60.9 69.88 70.48 74.64 71.7 71.5 71.1
01/03/2019 05:31:18 60.23 60.35 61.29 61.1 60.9 60.9 69.45 70.13 74.64 71.7 71.5 71.1
01/03/2019 05:31:19 60.41 60.45 61.29 61.1 60.9 60.9 69.21 69.72 74.64 71.7 71.5 71.1
01/03/2019 05:31:20 59.91 60.39 61.29 61 60.9 60.9 69.97 69.86 74.64 71.7 71.5 71.1
01/03/2019 05:31:21 60.14 60.17 61.29 61 60.9 60.9 70.2 70.17 74.64 71.7 71.5 71.1
01/03/2019 05:31:22 60.57 60.46 61.29 61 60.9 60.9 70.58 70.49 74.64 71.7 71.5 71.1
01/03/2019 05:31:23 60.24 60.38 61.29 61 60.9 60.9 69.65 70.33 74.64 71.7 71.5 71.1
01/03/2019 05:31:24 60.33 60.38 61.29 61 60.9 60.9 69.46 70.09 74.64 71.7 71.5 71.1
01/03/2019 05:31:25 60.41 60.46 61.29 61 60.9 60.9 69.54 69.8 74.64 71.7 71.5 71.1
01/03/2019 05:31:26 60.74 60.67 61.29 61 60.9 60.9 71.04 70.71 74.06 71.7 71.5 71.1
01/03/2019 05:31:27 60.27 60.61 61.01 61 60.9 60.9 70.4 70.85 73.17 71.7 71.5 71.1
01/03/2019 05:31:28 60.38 60.45 60.7 61 60.9 60.9 69.9 70.39 72.65 71.7 71.5 71.1
01/03/2019 05:31:29 60.24 60.47 60.67 61 60.9 60.9 69.52 70.19 72.65 71.7 71.5 71.1
01/03/2019 05:31:30 60.43 60.4 60.67 61 60.9 60.9 69.5 69.73 72.65 71.6 71.5 71.1
01/03/2019 05:31:31 60.14 60.39 60.67 61 60.9 60.9 70.1 69.92 72.65 71.6 71.5 71.1
01/03/2019 05:31:32 60.55 60.48 60.67 61 60.9 60.9 71.18 70.77 72.65 71.6 71.5 71.1
01/03/2019 05:31:33 60.55 60.54 60.67 61 60.9 60.9 70.56 70.77 72.65 71.6 71.5 71.1
01/03/2019 05:31:34 60.71 60.73 60.73 61 60.9 60.9 70.76 70.91 72.65 71.6 71.5 71.1
01/03/2019 05:31:35 60.71 60.74 60.74 61 60.9 60.9 69.52 70.74 72.65 71.6 71.5 71.1
01/03/2019 05:31:36 60.63 60.74 60.74 61 60.9 60.9 68.88 69.96 72.65 71.6 71.5 71.1
01/03/2019 05:31:37 60.4 60.66 60.74 61 60.9 60.9 69.62 69.56 72.65 71.6 71.5 71.1
01/03/2019 05:31:38 60.22 60.47 60.74 61 60.9 60.9 70.2 69.99 72.65 71.6 71.5 71.1
01/03/2019 05:31:39 60.35 60.48 60.74 61 60.9 60.9 69.5 69.95 72.65 71.6 71.5 71.1
01/03/2019 05:31:40 59.88 60.31 60.74 61 60.9 60.9 69.09 69.67 72.65 71.6 71.5 71.1
01/03/2019 05:31:41 60.12 60.22 60.74 61 60.9 60.9 69.26 69.43 72.65 71.6 71.5 71.1
01/03/2019 05:31:42 60.12 60.16 60.74 61 60.9 60.9 69.3 69.38 72.16 71.6 71.5 71.1
01/03/2019 05:31:43 60.3 60.27 60.74 61 60.9 60.9 69.87 69.77 71.38 71.6 71.5 71.1
01/03/2019 05:31:44 60.28 60.41 60.74 61 60.9 60.9 69.61 69.84 70.91 71.6 71.5 71.1
01/03/2019 05:31:45 60.29 60.34 60.74 61 60.9 60.9 69.58 69.73 70.91 71.6 71.5 71.1
01/03/2019 05:31:46 59.9 60.23 60.74 61 60.9 60.9 68.84 69.6 70.91 71.6 71.5 71.1
01/03/2019 05:31:47 60.14 60.19 60.74 61 60.9 60.9 69.53 69.46 70.91 71.6 71.5 71.1
01/03/2019 05:31:48 60.23 60.26 60.74 61 60.9 60.9 69.39 69.54 70.91 71.6 71.5 71.1
01/03/2019 05:31:49 60.64 60.53 60.74 61 60.9 60.9 70.36 70.1 70.91 71.6 71.5 71.1
01/03/2019 05:31:50 60.35 60.59 60.74 61 60.9 60.9 70.39 70.39 70.91 71.6 71.5 71.1
01/03/2019 05:31:51 60.28 60.43 60.74 61 60.9 60.9 70.33 70.57 70.91 71.6 71.5 71.1
01/03/2019 05:31:52 60.48 60.51 60.74 60.9 60.9 60.9 72.16 71.85 71.85 71.6 71.5 71.1
01/03/2019 05:31:53 61.22 61.02 61.02 60.9 60.9 60.9 76.1 75.12 75.12 71.6 71.5 71.1
01/03/2019 05:31:54 61.08 61.14 61.14 60.9 60.9 60.9 74.89 75.32 75.32 71.6 71.5 71.1
01/03/2019 05:31:55 60.8 61.2 61.2 60.9 60.9 60.9 72.87 75.1 75.32 71.6 71.5 71.1
01/03/2019 05:31:56 60.08 60.89 61.2 60.9 60.9 60.9 72.38 73.88 75.32 71.6 71.5 71.1
01/03/2019 05:31:57 60.33 60.44 61.2 60.9 60.9 60.9 72.24 72.94 75.32 71.6 71.5 71.1
01/03/2019 05:31:58 60.28 60.37 61.2 60.9 60.9 60.9 70.96 72.64 75.32 71.6 71.5 71.1
01/03/2019 05:31:59 60.45 60.42 61.2 60.9 60.9 60.9 70.98 71.83 75.32 71.6 71.5 71.1
01/03/2019 05:32:00 60.42 60.48 61.2 60.9 60.9 60.9 72.31 72.1 75.32 71.6 71.5 71.1
01/03/2019 05:32:01 60.21 60.45 61.2 60.9 60.9 60.9 72.54 72.66 75.32 71.6 71.5 71.1
01/03/2019 05:32:02 60.53 60.48 61.2 60.9 60.9 60.9 71.57 72.22 75.32 71.6 71.5 71.1
01/03/2019 05:32:03 60.07 60.48 61.2 60.9 60.9 60.9 71.99 72.06 75.32 71.6 71.5 71.1
01/03/2019 05:32:04 60.32 60.32 61.2 60.9 60.9 60.9 71.13 72.09 75.32 71.6 71.5 71.1
01/03/2019 05:32:05 60.2 60.33 61.2 60.9 60.9 60.9 72.12 72.04 75.32 71.6 71.5 71.1
01/03/2019 05:32:06 60.46 60.41 61.2 60.9 60.9 60.9 71.59 72.18 75.32 71.6 71.5 71.1
01/03/2019 05:32:07 60.29 60.47 61.2 60.9 60.9 60.9 70.28 71.67 75.32 71.6 71.5 71.1
01/03/2019 05:32:08 60.25 60.37 61.2 60.9 60.9 60.9 70.31 70.88 75.32 71.6 71.5 71.1
01/03/2019 05:32:09 60.19 60.36 61.2 60.9 60.9 60.9 70.16 70.57 75.32 71.6 71.5 71.1
01/03/2019 05:32:10 60.39 60.39 61.2 60.9 60.9 60.9 71.17 71.07 75.32 71.6 71.5 71.1
01/03/2019 05:32:11 60.25 60.48 61.2 60.9 60.9 60.9 70.97 71.05 75.32 71.6 71.5 71.1
01/03/2019 05:32:12 60.29 60.34 61.2 60.9 60.9 60.9 70.34 70.84 75.32 71.6 71.5 71.1
01/03/2019 05:32:13 59.82 60.28 61.2 60.9 60.9 60.9 69.58 70.59 75.32 71.6 71.5 71.1
01/03/2019 05:32:14 60.22 60.15 61.2 60.9 60.9 60.9 70.1 70.08 75.32 71.7 71.5 71.1
01/03/2019 05:32:15 60.4 60.4 61.2 60.9 60.9 60.9 71.39 70.99 75.32 71.7 71.5 71.1
01/03/2019 05:32:16 60.22 60.3 61.2 60.9 60.9 60.9 69.78 70.86 75.32 71.7 71.5 71.1
01/03/2019 05:32:17 60.09 60.29 61.2 60.9 60.9 60.9 70.43 70.49 75.32 71.7 71.5 71.1
01/03/2019 05:32:18 59.83 60.18 61.2 60.9 60.9 60.9 69.24 70.27 75.32 71.7 71.5 71.1
01/03/2019 05:32:19 60.39 60.28 61.2 60.9 60.9 60.9 70.06 70 75.32 71.7 71.5 71.1
01/03/2019 05:32:20 60.26 60.36 61.2 60.9 60.9 60.9 70.35 70.25 75.32 71.7 71.5 71.1
01/03/2019 05:32:21 60.18 60.32 61.2 60.9 60.9 60.9 70.43 70.36 75.32 71.7 71.5 71.1
01/03/2019 05:32:22 60.1 60.28 61.2 60.8 60.9 60.9 71.18 70.9 75.32 71.7 71.5 71.1
01/03/2019 05:32:23 60.46 60.41 61.2 60.8 60.9 60.9 70.82 71.02 75.32 71.7 71.5 71.1
01/03/2019 05:32:24 60.2 60.4 61.2 60.8 60.9 60.9 71.02 71.11 75.1 71.7 71.5 71.1
01/03/2019 05:32:25 60.73 60.63 60.89 60.8 60.9 60.9 71.09 71.18 73.88 71.7 71.5 71.1
01/03/2019 05:32:26 60.23 60.54 60.63 60.8 60.9 60.9 70.57 71.08 72.94 71.7 71.5 71.1
01/03/2019 05:32:27 60.24 60.38 60.63 60.8 60.9 60.9 70.55 70.86 72.66 71.7 71.5 71.1
01/03/2019 05:32:28 60.26 60.34 60.63 60.8 60.9 60.9 71.09 70.91 72.66 71.7 71.5 71.1
01/03/2019 05:32:29 60.36 60.4 60.63 60.8 60.9 60.9 71.91 71.69 72.66 71.7 71.5 71.1
01/03/2019 05:32:30 60.25 60.37 60.63 60.8 60.9 60.9 72.35 72.32 72.66 71.7 71.5 71.1
01/03/2019 05:32:31 60.83 60.64 60.64 60.8 60.9 60.9 72.41 72.47 72.47 71.7 71.5 71.1
01/03/2019 05:32:32 60.48 60.69 60.69 60.8 60.9 60.9 72.69 72.71 72.71 71.7 71.5 71.1
01/03/2019 05:32:33 60.49 60.54 60.69 60.8 60.9 60.9 71.81 72.54 72.71 71.7 71.6 71.1
01/03/2019 05:32:34 60.28 60.6 60.69 60.8 60.9 60.9 71.84 72.56 72.71 71.7 71.6 71.1
01/03/2019 05:32:35 60.14 60.33 60.69 60.8 60.9 60.9 70.4 71.82 72.71 71.7 71.6 71.1
01/03/2019 05:32:36 60.23 60.35 60.69 60.8 60.9 60.9 71.56 71.44 72.71 71.7 71.6 71.1
01/03/2019 05:32:37 60.24 60.28 60.69 60.8 60.9 60.9 71.59 72 72.71 71.7 71.6 71.1
01/03/2019 05:32:38 60.3 60.33 60.69 60.8 60.9 60.9 69.91 71.28 72.71 71.7 71.6 71.1
01/03/2019 05:32:39 60.17 60.4 60.69 60.8 60.9 60.9 69.47 70.56 72.71 71.7 71.6 71.1
01/03/2019 05:32:40 60.39 60.37 60.69 60.8 60.9 60.9 69.91 70.02 72.71 71.7 71.6 71.1
01/03/2019 05:32:41 60.38 60.41 60.69 60.8 60.9 60.9 70.47 70.29 72.71 71.7 71.6 71.1
01/03/2019 05:32:42 60.45 60.44 60.69 60.8 60.9 60.9 70.04 70.34 72.71 71.7 71.6 71.1
01/03/2019 05:32:43 60.01 60.45 60.69 60.8 60.9 60.9 69.23 70.11 72.71 71.7 71.6 71.1
01/03/2019 05:32:44 60.59 60.48 60.69 60.8 60.9 60.9 70.35 70.11 72.71 71.6 71.6 71.1
01/03/2019 05:32:45 60.51 60.55 60.69 60.8 60.9 60.9 70.54 70.52 72.71 71.6 71.6 71.1
01/03/2019 05:32:46 60.83 60.73 60.73 60.8 60.9 60.9 70.2 70.42 72.71 71.6 71.6 71.1
01/03/2019 05:32:47 60.47 60.82 60.82 60.8 60.9 60.9 70.07 70.32 72.71 71.6 71.6 71.1
01/03/2019 05:32:48 60.45 60.56 60.82 60.8 60.9 60.9 69.95 70.13 72.71 71.6 71.6 71.1
01/03/2019 05:32:49 60.07 60.55 60.82 60.8 60.9 60.9 69.03 70.02 72.71 71.6 71.6 71.1
01/03/2019 05:32:50 60.31 60.31 60.82 60.8 60.9 60.9 69.46 69.59 72.71 71.6 71.6 71.1
01/03/2019 05:32:51 60.33 60.36 60.82 60.8 60.9 60.9 69.87 69.74 72.71 71.6 71.6 71.1
01/03/2019 05:32:52 60.17 60.37 60.82 60.8 60.9 60.9 69.97 69.95 72.71 71.6 71.6 71.1
01/03/2019 05:32:53 60.36 60.4 60.82 60.7 60.9 60.9 72.17 71.76 72.71 71.6 71.6 71.1
01/03/2019 05:32:54 60.71 60.61 60.82 60.7 60.9 60.9 78.84 77.76 77.76 71.6 71.6 71.1
01/03/2019 05:32:55 61.18 61.04 61.04 60.7 60.9 60.9 80.8 80.09 80.09 71.7 71.6 71.1
01/03/2019 05:32:56 61.51 61.4 61.4 60.7 60.9 60.9 81.15 80.87 80.87 71.8 71.7 71.1
01/03/2019 05:32:57 62.96 62.57 62.57 60.8 60.9 60.9 85.68 85.04 85.04 72.2 71.8 71.2
01/03/2019 05:32:58 62.68 62.73 62.73 60.8 60.9 60.9 85.08 85.5 85.5 72.4 71.9 71.2
01/03/2019 05:32:59 62.21 62.77 62.77 60.8 60.9 60.9 85.83 86.11 86.11 72.7 72 71.2
01/03/2019 05:33:00 61.55 62.3 62.77 60.8 60.9 60.9 81.18 85.14 86.11 72.8 72 71.2
01/03/2019 05:33:01 61.39 61.89 62.77 60.8 60.9 60.9 80.5 83.49 86.11 72.9 72.1 71.2
01/03/2019 05:33:02 60.98 61.54 62.77 60.8 60.9 60.9 77.63 81.36 86.11 72.9 72.1 71.3
01/03/2019 05:33:03 61.63 61.56 62.77 60.8 60.9 60.9 78.85 79.66 86.11 73 72.1 71.3
01/03/2019 05:33:04 60.92 61.5 62.77 60.8 60.9 60.9 77.24 79.17 86.11 73 72.1 71.3
01/03/2019 05:33:05 60.44 61.13 62.77 60.8 60.9 60.9 73.57 77.92 86.11 73 72.1 71.3
01/03/2019 05:33:06 60.23 60.74 62.77 60.8 60.9 60.9 71.67 75.76 86.11 73 72.1 71.3
01/03/2019 05:33:07 60.39 60.54 62.77 60.8 60.9 60.9 73.22 73.75 86.11 73 72.1 71.3
01/03/2019 05:33:08 60.77 60.67 62.77 60.8 60.9 60.9 74.55 74.49 86.11 73 72.1 71.3
01/03/2019 05:33:09 60.89 60.87 62.77 60.8 60.9 60.9 73.79 74.59 86.11 73 72.1 71.3
01/03/2019 05:33:10 60.63 60.83 62.77 60.8 60.9 60.9 75.44 75.18 86.11 73 72.1 71.3
01/03/2019 05:33:11 60.39 60.7 62.77 60.8 60.9 60.9 75.55 75.58 86.11 73.1 72.1 71.3
01/03/2019 05:33:12 60.39 60.62 62.77 60.7 60.9 60.9 74.28 75.61 86.11 73.1 72.1 71.3
01/03/2019 05:33:13 60.56 60.58 62.77 60.7 60.9 60.9 73.76 74.83 86.11 73.1 72.1 71.3
01/03/2019 05:33:14 60.72 60.75 62.77 60.7 60.9 60.9 72.26 74.11 86.11 73.1 72.1 71.3
01/03/2019 05:33:15 60.61 60.78 62.77 60.7 60.9 60.9 73.05 73.17 86.11 73.1 72.1 71.3
01/03/2019 05:33:16 60.44 60.73 62.77 60.7 60.9 60.9 72.71 73.04 86.11 73.1 72.1 71.3
01/03/2019 05:33:17 60.1 60.43 62.77 60.7 60.9 60.9 72.39 72.94 86.11 73.1 72.2 71.3
01/03/2019 05:33:18 60.62 60.52 62.77 60.7 60.9 60.9 73.4 73.17 86.11 73.1 72.2 71.3
01/03/2019 05:33:19 60.43 60.54 62.77 60.7 60.9 60.9 72.41 73.18 86.11 73.1 72.2 71.3
01/03/2019 05:33:20 60.41 60.52 62.77 60.7 60.9 60.9 71.49 72.72 86.11 73.1 72.2 71.3
01/03/2019 05:33:21 60.08 60.46 62.77 60.7 60.9 60.9 71.48 72.06 86.11 73.1 72.2 71.3
01/03/2019 05:33:22 60.04 60.25 62.77 60.7 60.9 60.9 70.83 71.57 86.11 73.1 72.2 71.3
01/03/2019 05:33:23 60.36 60.32 62.77 60.7 60.9 60.9 71.87 71.78 86.11 73.1 72.2 71.3
01/03/2019 05:33:24 60.48 60.5 62.77 60.7 60.9 60.9 72.26 72.31 86.11 73.1 72.2 71.3
01/03/2019 05:33:25 60.6 60.63 62.77 60.7 60.9 60.9 72.94 72.72 86.11 73.2 72.2 71.3
01/03/2019 05:33:26 60.31 60.55 62.77 60.7 60.9 60.9 71.97 72.89 86.11 73.2 72.2 71.3
01/03/2019 05:33:27 60.38 60.61 62.77 60.7 60.9 60.9 70.89 72.19 86.11 73.2 72.2 71.3
01/03/2019 05:33:28 60.24 60.33 62.77 60.7 60.9 60.9 70.86 71.42 86.11 73.2 72.2 71.3
01/03/2019 05:33:29 60.13 60.38 62.3 60.7 60.9 60.9 70.9 71.11 85.14 73.2 72.2 71.3
01/03/2019 05:33:30 60.37 60.36 61.89 60.7 60.9 60.9 70.46 71.01 83.49 73.2 72.2 71.3
01/03/2019 05:33:31 60.4 60.42 61.56 60.7 60.9 60.9 71.24 71.13 81.36 73.2 72.2 71.3
01/03/2019 05:33:32 60.04 60.4 61.56 60.7 60.9 60.9 70.85 71.2 79.66 73.1 72.2 71.3
01/03/2019 05:33:33 60.15 60.22 61.5 60.7 60.9 60.9 70.88 71.07 79.17 73.1 72.2 71.3
01/03/2019 05:33:34 60.26 60.28 61.13 60.7 60.9 60.9 70.41 70.86 77.92 73.1 72.2 71.3
01/03/2019 05:33:35 60.39 60.44 60.87 60.7 60.9 60.9 69.91 70.61 75.76 73.1 72.2 71.3
01/03/2019 05:33:36 60.25 60.36 60.87 60.7 60.9 60.9 69.8 70.2 75.61 73.1 72.2 71.3
01/03/2019 05:33:37 60.3 60.34 60.87 60.7 60.9 60.9 69.04 69.93 75.61 73.1 72.2 71.3
01/03/2019 05:33:38 60.12 60.37 60.87 60.7 60.9 60.9 68.97 69.39 75.61 73.1 72.2 71.3
01/03/2019 05:33:39 60.23 60.29 60.83 60.7 60.9 60.9 69.41 69.38 75.61 73.1 72.2 71.3
01/03/2019 05:33:40 60.23 60.33 60.78 60.7 60.9 60.9 69.48 69.49 75.61 73.1 72.2 71.3
01/03/2019 05:33:41 60.4 60.36 60.78 60.7 60.9 60.9 70.4 70.06 75.61 73.1 72.2 71.3
01/03/2019 05:33:42 60.18 60.42 60.78 60.7 60.9 60.9 69.61 70.05 74.83 73.1 72.2 71.3
01/03/2019 05:33:43 60.05 60.27 60.78 60.7 60.9 60.9 69.96 69.95 74.11 73.1 72.2 71.3
01/03/2019 05:33:44 60.15 60.27 60.78 60.7 60.9 60.9 69.87 70.02 73.18 73.1 72.2 71.3
01/03/2019 05:33:45 60.27 60.31 60.73 60.7 60.9 60.9 70.1 70.14 73.18 73.1 72.2 71.3
01/03/2019 05:33:46 60.05 60.34 60.63 60.7 60.9 60.9 70.5 70.45 73.18 73.1 72.2 71.3
01/03/2019 05:33:47 59.85 60.17 60.63 60.7 60.9 60.9 70.9 70.81 73.18 73.1 72.2 71.3
01/03/2019 05:33:48 60.44 60.26 60.63 60.6 60.9 60.9 70.23 70.66 73.18 73.1 72.2 71.3
01/03/2019 05:33:49 60.07 60.28 60.63 60.6 60.9 60.9 69.93 70.54 72.89 73.1 72.2 71.3
01/03/2019 05:33:50 60.36 60.35 60.63 60.6 60.9 60.9 69.57 70.17 72.89 73.1 72.2 71.3
01/03/2019 05:33:51 60.38 60.38 60.63 60.6 60.9 60.9 70.13 70.06 72.89 73.1 72.2 71.3
01/03/2019 05:33:52 60.1 60.4 60.63 60.6 60.9 60.9 69.69 70.13 72.89 73.1 72.2 71.3
01/03/2019 05:33:53 59.84 60.23 60.63 60.6 60.9 60.9 69.31 69.89 72.89 73.1 72.2 71.3
01/03/2019 05:33:54 60.08 60.12 60.63 60.6 60.9 60.9 69.43 69.57 72.89 73.1 72.2 71.3
01/03/2019 05:33:55 59.96 60.1 60.61 60.6 60.9 60.9 69.57 69.7 72.89 73.1 72.2 71.3
01/03/2019 05:33:56 60.46 60.33 60.61 60.6 60.9 60.9 70.09 69.96 72.19 73.1 72.2 71.3
01/03/2019 05:33:57 60.38 60.46 60.46 60.6 60.9 60.9 69.87 70.06 71.42 73.1 72.2 71.3
01/03/2019 05:33:58 60 60.38 60.46 60.6 60.9 60.9 69.07 69.9 71.2 73.1 72.2 71.3
01/03/2019 05:33:59 60.39 60.4 60.46 60.6 60.9 60.9 69.32 69.41 71.2 73.1 72.2 71.3
01/03/2019 05:34:00 60.13 60.29 60.46 60.6 60.9 60.9 69.4 69.53 71.2 73.1 72.2 71.3
01/03/2019 05:34:01 60.39 60.42 60.46 60.6 60.9 60.9 69.82 69.7 71.2 73.1 72.2 71.3
01/03/2019 05:34:02 60.27 60.36 60.46 60.6 60.9 60.9 69.78 69.81 71.07 73.1 72.2 71.3
01/03/2019 05:34:03 60.4 60.43 60.46 60.6 60.9 60.9 69.22 69.81 70.86 73.1 72.2 71.3
01/03/2019 05:34:04 60.31 60.42 60.46 60.6 60.9 60.9 69.33 69.47 70.81 73.1 72.2 71.3
01/03/2019 05:34:05 60.16 60.35 60.46 60.6 60.9 60.9 69.12 69.35 70.81 73.1 72.2 71.3
01/03/2019 05:34:06 60.24 60.33 60.46 60.6 60.9 60.9 70.45 70.2 70.81 73.1 72.2 71.3
01/03/2019 05:34:07 60.16 60.35 60.46 60.6 60.9 60.9 70.27 70.42 70.81 73.1 72.2 71.3
01/03/2019 05:34:08 60.27 60.35 60.46 60.6 60.9 60.9 70.22 70.32 70.81 73.1 72.2 71.3
01/03/2019 05:34:09 60.13 60.35 60.46 60.6 60.9 60.9 69.75 70.34 70.81 73.1 72.2 71.3
01/03/2019 05:34:10 60.17 60.26 60.46 60.6 60.9 60.9 69.93 70.14 70.81 73.1 72.2 71.3
01/03/2019 05:34:11 60.43 60.4 60.46 60.6 60.9 60.9 70.35 70.32 70.81 73.1 72.2 71.3
01/03/2019 05:34:12 60.79 60.71 60.71 60.6 60.9 60.9 71.62 71.34 71.34 73.1 72.2 71.3
01/03/2019 05:34:13 60.44 60.65 60.71 60.6 60.9 60.9 71.59 71.62 71.62 73.1 72.2 71.3
01/03/2019 05:34:14 60.49 60.65 60.71 60.6 60.9 60.9 70.98 71.68 71.68 73.1 72.2 71.3
01/03/2019 05:34:15 60.38 60.49 60.71 60.6 60.9 60.9 70.5 71.07 71.68 73.1 72.2 71.3
01/03/2019 05:34:16 60.35 60.45 60.71 60.6 60.9 60.9 70.61 70.78 71.68 73.1 72.2 71.3
01/03/2019 05:34:17 60.29 60.43 60.71 60.6 60.9 60.9 70.35 70.72 71.68 73.1 72.2 71.3
01/03/2019 05:34:18 60.24 60.36 60.71 60.6 60.9 60.9 70.27 70.51 71.68 73.1 72.2 71.3
01/03/2019 05:34:19 60.38 60.38 60.71 60.5 60.9 60.9 69.98 70.45 71.68 73.1 72.2 71.3
01/03/2019 05:34:20 60.54 60.5 60.71 60.5 60.9 60.9 71.6 71.16 71.68 73.1 72.2 71.3
01/03/2019 05:34:21 60.68 60.66 60.71 60.5 60.9 60.9 71.82 71.72 71.72 73.1 72.2 71.3
01/03/2019 05:34:22 60.7 60.72 60.72 60.5 60.9 60.9 71.73 71.83 71.83 73.1 72.2 71.3
01/03/2019 05:34:23 60.76 60.83 60.83 60.5 60.9 60.9 72.04 71.97 71.97 73.1 72.2 71.3
01/03/2019 05:34:24 60.6 60.79 60.83 60.5 60.9 60.9 74.66 74.02 74.02 73.1 72.2 71.3
01/03/2019 05:34:25 60.37 60.67 60.83 60.5 60.9 60.9 70.54 73.72 74.02 73.1 72.2 71.3
01/03/2019 05:34:26 61.17 60.97 60.97 60.5 60.9 60.9 72.88 72.78 74.02 73.1 72.2 71.3
01/03/2019 05:34:27 60.99 61.04 61.04 60.5 60.9 60.9 73.25 73.13 74.02 73.1 72.2 71.3
01/03/2019 05:34:28 61.13 61.13 61.13 60.5 60.9 60.9 72.97 73.25 74.02 73.1 72.2 71.3
01/03/2019 05:34:29 60.49 61.1 61.13 60.5 60.9 60.9 70.62 72.96 74.02 73.1 72.2 71.3
01/03/2019 05:34:30 60.11 60.72 61.13 60.5 60.9 60.9 70.12 71.6 74.02 73.1 72.2 71.3
01/03/2019 05:34:31 60.19 60.33 61.13 60.5 60.9 60.9 69.93 70.77 74.02 73.1 72.2 71.3
01/03/2019 05:34:32 60.37 60.41 61.13 60.5 60.9 60.9 70.27 70.43 74.02 73.1 72.2 71.3
01/03/2019 05:34:33 60.35 60.38 61.13 60.5 60.9 60.9 70.48 70.47 74.02 73.1 72.2 71.3
01/03/2019 05:34:34 60.33 60.41 61.13 60.5 60.9 60.9 69.72 70.4 74.02 73.1 72.2 71.3
01/03/2019 05:34:35 60.3 60.45 61.13 60.5 60.9 60.9 69.55 70.04 74.02 73.1 72.2 71.3
01/03/2019 05:34:36 60.2 60.37 61.13 60.5 60.9 60.9 69.58 69.83 74.02 73.1 72.2 71.3
01/03/2019 05:34:37 60.26 60.33 61.13 60.5 60.9 60.9 70.22 70.04 74.02 73.1 72.2 71.3
01/03/2019 05:34:38 60.34 60.37 61.13 60.5 60.9 60.9 70.5 70.41 74.02 73.1 72.2 71.3
01/03/2019 05:34:39 60.55 60.53 61.13 60.5 60.9 60.9 70.56 70.67 74.02 73.1 72.2 71.3
01/03/2019 05:34:40 60.52 60.63 61.13 60.5 60.9 60.9 70.24 70.6 74.02 73.1 72.2 71.3
01/03/2019 05:34:41 60.48 60.5 61.13 60.5 60.9 60.9 69.66 70.25 74.02 73.1 72.2 71.3
01/03/2019 05:34:42 60.27 60.51 61.13 60.5 60.9 60.9 69.73 70 74.02 73 72.2 71.3
01/03/2019 05:34:43 60.46 60.51 61.13 60.5 60.9 60.9 70.39 70.21 74.02 73 72.2 71.3
01/03/2019 05:34:44 60.58 60.58 61.13 60.5 60.9 60.9 70.24 70.28 74.02 73 72.2 71.3
01/03/2019 05:34:45 60.42 60.56 61.13 60.5 60.9 60.9 70.1 70.35 74.02 73 72.2 71.3
01/03/2019 05:34:46 60.38 60.56 61.13 60.5 60.9 60.9 69.46 70.07 74.02 72.9 72.2 71.3
01/03/2019 05:34:47 60.01 60.35 61.13 60.5 60.9 60.9 69.8 69.82 74.02 72.9 72.2 71.3
01/03/2019 05:34:48 60.38 60.31 61.13 60.5 60.9 60.9 70.15 70.05 74.02 72.9 72.2 71.3
01/03/2019 05:34:49 60.27 60.43 61.13 60.5 60.9 60.9 70.08 70.12 74.02 72.8 72.2 71.3
01/03/2019 05:34:50 60.66 60.56 61.13 60.5 60.9 60.9 70.96 70.73 74.02 72.7 72.2 71.3
01/03/2019 05:34:51 61.08 60.94 61.13 60.5 60.9 60.9 74.37 73.7 74.02 72.7 72.2 71.3
01/03/2019 05:34:52 62.78 62.2 62.2 60.5 60.9 60.9 79.71 78.4 78.4 72.7 72.2 71.3
01/03/2019 05:34:53 61.61 62.09 62.2 60.5 60.9 60.9 74.19 77.77 78.4 72.7 72.2 71.3
01/03/2019 05:34:54 62.36 62.34 62.34 60.5 61 60.9 76.54 76.77 78.4 72.8 72.2 71.3
01/03/2019 05:34:55 62.44 62.43 62.43 60.5 61 60.9 77.24 77.29 78.4 72.8 72.2 71.3
01/03/2019 05:34:56 62.05 62.41 62.43 60.5 61 60.9 75.85 77.43 78.4 72.8 72.2 71.3
01/03/2019 05:34:57 61.83 62.26 62.43 60.5 61 60.9 75.44 76.5 78.4 72.8 72.3 71.3
01/03/2019 05:34:58 60.88 61.98 62.43 60.5 61 60.9 72.75 75.96 78.4 72.8 72.3 71.3
01/03/2019 05:34:59 60.67 61.26 62.43 60.5 61 60.9 71.25 74.13 78.4 72.8 72.3 71.3
01/03/2019 05:35:00 60.66 60.98 62.43 60.5 61 60.9 71.71 72.58 78.4 72.8 72.3 71.3
01/03/2019 05:35:01 60.62 60.73 62.43 60.5 61 60.9 73.04 72.79 78.4 72.8 72.3 71.3
01/03/2019 05:35:02 60.28 60.71 62.43 60.5 61 60.9 70.53 72.78 78.4 72.8 72.3 71.3
01/03/2019 05:35:03 60.2 60.46 62.43 60.5 61 60.9 69.64 71.52 78.4 72.8 72.3 71.3
01/03/2019 05:35:04 60.33 60.37 62.43 60.5 61 60.9 70.14 70.4 78.4 72.8 72.3 71.3
01/03/2019 05:35:05 60.35 60.38 62.43 60.5 61 60.9 69.89 70.46 78.4 72.8 72.3 71.3
01/03/2019 05:35:06 60 60.36 62.43 60.5 61 60.9 69.24 69.99 78.4 72.8 72.3 71.3
01/03/2019 05:35:07 59.93 60.19 62.43 60.5 61 60.9 69.31 69.47 78.4 72.8 72.3 71.3
01/03/2019 05:35:08 60.06 60.13 62.43 60.5 61 60.9 69.14 69.55 78.4 72.8 72.3 71.3
01/03/2019 05:35:09 60.22 60.2 62.43 60.5 61 60.9 69.88 69.74 78.4 72.8 72.3 71.3
01/03/2019 05:35:10 60.46 60.41 62.43 60.5 61 60.9 70.47 70.29 78.4 72.8 72.3 71.3
01/03/2019 05:35:11 60.36 60.42 62.43 60.5 61 60.9 70.16 70.35 78.4 72.8 72.3 71.3
01/03/2019 05:35:12 60.26 60.37 62.43 60.5 61 60.9 69.61 70.11 78.4 72.8 72.2 71.3
01/03/2019 05:35:13 60.47 60.42 62.43 60.5 61 60.9 69.66 69.83 78.4 72.8 72.2 71.3
01/03/2019 05:35:14 60.53 60.56 62.43 60.5 61 60.9 70.07 70 78.4 72.8 72.2 71.3
01/03/2019 05:35:15 60.57 60.57 62.43 60.5 61 60.9 69.98 70.07 78.4 72.8 72.2 71.3
01/03/2019 05:35:16 60.69 60.68 62.43 60.5 61 60.9 69.96 70.16 78.4 72.8 72.2 71.3
01/03/2019 05:35:17 60.33 60.63 62.43 60.5 61 60.9 69.17 69.9 78.4 72.8 72.2 71.3
01/03/2019 05:35:18 60.53 60.54 62.43 60.5 61 60.9 69.84 69.7 78.4 72.8 72.2 71.3
01/03/2019 05:35:19 60.76 60.72 62.43 60.5 61 60.9 69.74 69.85 78.4 72.8 72.2 71.3
01/03/2019 05:35:20 60.81 60.9 62.43 60.5 61 60.9 71.55 70.98 78.4 72.8 72.2 71.3
01/03/2019 05:35:21 60.58 60.78 62.43 60.5 61 60.9 71.5 71.47 78.4 72.8 72.2 71.3
01/03/2019 05:35:22 60.57 60.67 62.43 60.5 61 60.9 72.65 72.27 77.77 72.8 72.3 71.3
01/03/2019 05:35:23 60.5 60.74 62.43 60.5 61 60.9 71.43 72.22 77.43 72.8 72.3 71.3
01/03/2019 05:35:24 60.45 60.65 62.43 60.5 61 60.9 71.75 71.93 77.43 72.9 72.3 71.3
01/03/2019 05:35:25 60.83 60.73 62.41 60.5 61 60.9 72.9 72.57 77.43 72.9 72.3 71.3
01/03/2019 05:35:26 60.46 60.68 62.26 60.5 61 60.9 72.91 73.16 76.5 72.9 72.3 71.3
01/03/2019 05:35:27 60.77 60.77 61.98 60.5 61 60.9 73.02 72.96 75.96 72.9 72.3 71.3
01/03/2019 05:35:28 60.53 60.71 61.26 60.5 61 60.9 73.64 73.72 74.13 72.9 72.3 71.3
01/03/2019 05:35:29 60.37 60.59 60.98 60.5 61 60.9 72.1 73.25 73.72 72.9 72.3 71.3
01/03/2019 05:35:30 60.33 60.46 60.9 60.5 61 60.9 72.01 72.73 73.72 72.9 72.3 71.3
01/03/2019 05:35:31 60.46 60.52 60.9 60.5 61 60.9 73.65 73.35 73.72 72.9 72.3 71.3
01/03/2019 05:35:32 60.54 60.55 60.9 60.5 61 60.9 78.17 77.14 77.14 72.9 72.3 71.3
01/03/2019 05:35:33 60.99 60.84 60.9 60.5 61 60.9 72.77 76.55 77.14 72.9 72.3 71.3
01/03/2019 05:35:34 60.83 60.96 60.96 60.5 61 60.9 73.25 74.67 77.14 72.9 72.3 71.3
01/03/2019 05:35:35 60.32 60.81 60.96 60.5 61 60.9 73.3 73.75 77.14 72.9 72.3 71.3
01/03/2019 05:35:36 60.58 60.63 60.96 60.5 61 60.9 74.85 74.88 77.14 72.9 72.3 71.3
01/03/2019 05:35:37 60.68 60.67 60.96 60.5 61 60.9 72.47 74.19 77.14 72.9 72.3 71.3
01/03/2019 05:35:38 60.61 60.7 60.96 60.5 61 60.9 71.5 73.2 77.14 73 72.3 71.3
01/03/2019 05:35:39 60.64 60.71 60.96 60.5 61 60.9 71.34 72.13 77.14 73 72.3 71.3
01/03/2019 05:35:40 60.41 60.64 60.96 60.5 61 60.9 71.46 71.72 77.14 73 72.3 71.3
01/03/2019 05:35:41 60.15 60.61 60.96 60.5 61 60.9 71.44 71.72 77.14 73 72.3 71.3
01/03/2019 05:35:42 60.16 60.35 60.96 60.5 61 60.9 71.08 71.57 77.14 73 72.3 71.3
01/03/2019 05:35:43 60.38 60.39 60.96 60.5 61 60.9 70.85 71.33 77.14 73 72.3 71.3
01/03/2019 05:35:44 60.4 60.52 60.96 60.5 61 60.9 70.44 71.07 77.14 73 72.3 71.3
01/03/2019 05:35:45 60.37 60.43 60.96 60.5 61 60.9 70.19 70.76 77.14 73 72.3 71.3
01/03/2019 05:35:46 60.45 60.49 60.96 60.5 61 60.9 71.23 71.03 77.14 72.9 72.3 71.3
01/03/2019 05:35:47 60.46 60.54 60.96 60.5 61 60.9 71.63 71.49 77.14 72.9 72.3 71.3
01/03/2019 05:35:48 60.4 60.47 60.96 60.5 61 60.9 71.62 71.61 77.14 72.9 72.3 71.3
01/03/2019 05:35:49 60.48 60.51 60.96 60.5 61 60.9 71 71.61 77.14 72.9 72.3 71.3
01/03/2019 05:35:50 60.4 60.55 60.96 60.5 61 60.9 70.64 71.19 77.14 72.9 72.3 71.3
01/03/2019 05:35:51 60.39 60.52 60.96 60.5 61 60.9 70.72 70.93 77.14 72.9 72.3 71.3
01/03/2019 05:35:52 60.43 60.52 60.96 60.5 61 60.9 71.16 71.05 77.14 72.9 72.3 71.3
01/03/2019 05:35:53 60.27 60.43 60.96 60.5 61 60.9 71.08 71.18 77.14 72.9 72.3 71.3
01/03/2019 05:35:54 60.5 60.51 60.96 60.5 61 60.9 71.51 71.36 77.14 72.9 72.3 71.3
01/03/2019 05:35:55 60.06 60.43 60.96 60.5 61 60.9 71.35 71.44 77.14 72.9 72.3 71.3
01/03/2019 05:35:56 60.37 60.39 60.96 60.5 61 60.9 71.04 71.4 77.14 72.9 72.3 71.3
01/03/2019 05:35:57 60.19 60.31 60.96 60.5 61 60.9 70.9 71.12 77.14 72.9 72.3 71.3
01/03/2019 05:35:58 60.57 60.5 60.96 60.5 61 60.9 72.64 72.33 77.14 72.9 72.3 71.3
01/03/2019 05:35:59 60.57 60.59 60.96 60.5 61 60.9 72.64 72.69 77.14 72.9 72.3 71.3
01/03/2019 05:36:00 60.74 60.73 60.96 60.5 61 60.8 73.12 73.18 77.14 72.9 72.3 71.3
01/03/2019 05:36:01 60.45 60.7 60.96 60.5 61 60.8 72.52 73.29 77.14 72.9 72.3 71.3
01/03/2019 05:36:02 60.34 60.56 60.96 60.5 61 60.8 71.62 72.43 76.55 72.9 72.3 71.3
01/03/2019 05:36:03 60.39 60.45 60.96 60.5 61 60.8 71.67 71.92 74.88 72.9 72.3 71.3
01/03/2019 05:36:04 60.52 60.52 60.81 60.5 61 60.8 73.09 72.76 74.88 72.9 72.3 71.3
01/03/2019 05:36:05 59.94 60.49 60.73 60.5 61 60.8 71.97 72.68 74.88 72.9 72.3 71.3
01/03/2019 05:36:06 60.47 60.44 60.73 60.5 61 60.8 70.99 72.27 74.19 72.9 72.3 71.3
01/03/2019 05:36:07 60.45 60.48 60.73 60.5 61 60.8 70.29 71.46 73.29 72.9 72.3 71.3
01/03/2019 05:36:08 60.38 60.47 60.73 60.5 61 60.8 71.44 71.31 73.29 72.9 72.3 71.3
01/03/2019 05:36:09 60.18 60.46 60.73 60.5 61 60.8 70.58 71.32 73.29 72.9 72.3 71.3
01/03/2019 05:36:10 59.86 60.28 60.73 60.5 61 60.8 70.4 71.09 73.29 72.9 72.3 71.3
01/03/2019 05:36:11 59.92 60.09 60.73 60.5 61 60.8 69.17 70.55 73.29 72.9 72.3 71.3
01/03/2019 05:36:12 60.11 60.18 60.73 60.5 61 60.8 69.18 69.65 73.29 72.9 72.3 71.3
01/03/2019 05:36:13 60.54 60.41 60.73 60.5 61 60.8 70.14 69.91 73.29 72.9 72.3 71.3
01/03/2019 05:36:14 60.28 60.49 60.73 60.5 61 60.8 69.92 70.06 73.29 72.9 72.3 71.3
01/03/2019 05:36:15 60.18 60.37 60.73 60.5 61 60.8 69.52 69.95 73.29 72.9 72.3 71.3
01/03/2019 05:36:16 59.97 60.24 60.73 60.5 61 60.8 69.2 69.63 73.29 72.9 72.3 71.3
01/03/2019 05:36:17 60.18 60.22 60.73 60.5 61 60.8 69.64 69.65 73.29 72.9 72.3 71.3
01/03/2019 05:36:18 60.22 60.26 60.73 60.5 61 60.8 70.07 69.99 73.29 72.9 72.3 71.3
01/03/2019 05:36:19 60.18 60.24 60.73 60.5 61 60.8 70.33 70.34 73.29 72.9 72.3 71.3
01/03/2019 05:36:20 60.11 60.21 60.73 60.5 61 60.8 69.57 70.23 73.29 72.9 72.3 71.3
01/03/2019 05:36:21 60.11 60.24 60.73 60.5 61 60.8 69.46 69.78 73.29 72.9 72.3 71.3
01/03/2019 05:36:22 60.4 60.39 60.73 60.5 61 60.8 70.17 70.1 73.29 72.9 72.3 71.3
01/03/2019 05:36:23 60.39 60.4 60.73 60.5 61 60.8 70.48 70.39 73.29 72.9 72.3 71.3
01/03/2019 05:36:24 60.24 60.43 60.73 60.5 61 60.8 70.22 70.45 73.29 72.9 72.3 71.3
01/03/2019 05:36:25 60.08 60.35 60.73 60.5 61 60.8 69.88 70.31 73.29 72.9 72.3 71.3
01/03/2019 05:36:26 60.35 60.33 60.73 60.5 61 60.8 69.73 70.1 73.29 72.9 72.3 71.3
01/03/2019 05:36:27 60.2 60.47 60.73 60.5 61 60.8 70.25 70.22 73.29 72.9 72.3 71.3
01/03/2019 05:36:28 60.48 60.38 60.73 60.5 61 60.8 70.4 70.34 73.29 72.9 72.3 71.3
01/03/2019 05:36:29 60.31 60.4 60.73 60.5 61 60.8 70.13 70.36 73.29 72.9 72.3 71.3
01/03/2019 05:36:30 60.43 60.46 60.7 60.5 61 60.8 70.33 70.51 73.29 72.9 72.3 71.3
01/03/2019 05:36:31 60.13 60.45 60.56 60.5 61 60.8 69.46 70.35 72.76 72.9 72.3 71.3
01/03/2019 05:36:32 60.02 60.23 60.52 60.5 61 60.8 70.66 70.34 72.76 72.9 72.3 71.3
01/03/2019 05:36:33 60.33 60.27 60.52 60.5 61 60.8 71.18 71.01 72.76 72.9 72.3 71.3
01/03/2019 05:36:34 60.53 60.46 60.49 60.5 61 60.8 71.77 71.62 72.68 72.9 72.3 71.3
01/03/2019 05:36:35 60.31 60.53 60.53 60.5 61 60.8 71.14 71.53 72.27 72.9 72.3 71.3
01/03/2019 05:36:36 60.26 60.37 60.53 60.5 61 60.8 71 71.35 71.62 72.9 72.3 71.3
01/03/2019 05:36:37 60.29 60.47 60.53 60.5 61 60.8 71.36 71.28 71.62 72.9 72.3 71.3
01/03/2019 05:36:38 60.48 60.46 60.53 60.5 61 60.8 71.96 71.73 71.73 72.9 72.3 71.3
01/03/2019 05:36:39 60.31 60.39 60.53 60.5 61 60.8 71.27 71.78 71.78 72.9 72.3 71.3
01/03/2019 05:36:40 60.56 60.49 60.53 60.5 61 60.8 71.36 71.6 71.78 72.9 72.3 71.3
01/03/2019 05:36:41 60.42 60.56 60.56 60.5 61 60.8 72.03 71.85 71.85 72.9 72.3 71.3
01/03/2019 05:36:42 60.3 60.5 60.56 60.5 61 60.8 71.97 72.26 72.26 72.9 72.3 71.3
01/03/2019 05:36:43 60.36 60.42 60.56 60.5 61 60.8 71.44 71.81 72.26 72.9 72.3 71.3
01/03/2019 05:36:44 60.66 60.59 60.59 60.5 61 60.8 74.54 73.97 73.97 73 72.3 71.3
01/03/2019 05:36:45 60.56 60.7 60.7 60.5 61 60.8 73.3 74.25 74.25 73 72.3 71.3
01/03/2019 05:36:46 60.4 60.59 60.7 60.5 61 60.8 71.98 73.45 74.25 73 72.3 71.3
01/03/2019 05:36:47 60.11 60.47 60.7 60.5 61 60.8 71.55 72.61 74.25 73 72.3 71.3
01/03/2019 05:36:48 60.63 60.57 60.7 60.5 61 60.8 74.37 73.86 74.25 73 72.3 71.3
01/03/2019 05:36:49 60.44 60.6 60.7 60.5 61 60.8 71.53 73.61 74.25 73 72.3 71.3
01/03/2019 05:36:50 60.4 60.57 60.7 60.5 61 60.8 72.77 73.04 74.25 73 72.3 71.3
01/03/2019 05:36:51 60.55 60.63 60.7 60.5 61 60.8 71.38 72.65 74.25 73 72.3 71.3
01/03/2019 05:36:52 60.21 60.59 60.7 60.5 61 60.8 71.52 72.11 74.25 73 72.3 71.3
01/03/2019 05:36:53 60.47 60.43 60.7 60.5 61 60.8 70.88 71.53 74.25 73 72.3 71.3
01/03/2019 05:36:54 60.52 60.56 60.7 60.5 61 60.8 70.93 71.11 74.25 73 72.3 71.3
01/03/2019 05:36:55 60.71 60.71 60.71 60.5 61 60.8 70.91 71.18 74.25 73 72.3 71.3
01/03/2019 05:36:56 60.27 60.58 60.71 60.5 61 60.8 70.46 70.89 74.25 72.9 72.3 71.3
01/03/2019 05:36:57 60.23 60.42 60.71 60.5 61 60.8 69.7 70.67 74.25 72.9 72.3 71.3
01/03/2019 05:36:58 60.33 60.48 60.71 60.5 61 60.8 69.57 70.14 74.25 72.9 72.3 71.3
01/03/2019 05:36:59 60.39 60.36 60.71 60.5 61 60.8 70.1 69.97 74.25 72.9 72.3 71.3
01/03/2019 05:37:00 60.35 60.44 60.71 60.5 61 60.8 70.18 70.23 74.25 72.9 72.3 71.3
01/03/2019 05:37:01 60.35 60.37 60.71 60.5 61 60.8 70.52 70.39 74.25 72.9 72.3 71.3
01/03/2019 05:37:02 60.25 60.39 60.71 60.5 61 60.8 70.32 70.45 74.25 72.9 72.3 71.3
01/03/2019 05:37:03 59.98 60.3 60.71 60.5 60.9 60.8 69.44 70.39 74.25 72.9 72.3 71.3
01/03/2019 05:37:04 59.94 60.14 60.71 60.5 60.9 60.8 69.39 69.8 74.25 72.9 72.3 71.3
01/03/2019 05:37:05 60.16 60.17 60.71 60.5 60.9 60.8 70.17 70.03 74.25 72.9 72.3 71.3
01/03/2019 05:37:06 60.4 60.36 60.71 60.5 60.8 60.8 70.4 70.36 74.25 72.9 72.3 71.3
01/03/2019 05:37:07 60.23 60.39 60.71 60.5 60.8 60.8 70.32 70.5 74.25 72.9 72.3 71.3
01/03/2019 05:37:08 60.15 60.32 60.71 60.5 60.8 60.8 70.43 70.62 74.25 72.9 72.3 71.3
01/03/2019 05:37:09 60.37 60.33 60.71 60.5 60.8 60.8 70.05 70.48 74.25 72.9 72.3 71.3
01/03/2019 05:37:10 60.21 60.35 60.71 60.5 60.8 60.8 71.46 71.3 74.25 72.9 72.3 71.3
01/03/2019 05:37:11 60.23 60.31 60.71 60.5 60.8 60.8 71.12 71.46 74.25 72.9 72.3 71.3
01/03/2019 05:37:12 60.58 60.49 60.71 60.5 60.8 60.8 70.93 71.21 74.25 72.9 72.3 71.3
01/03/2019 05:37:13 60.48 60.55 60.71 60.5 60.8 60.8 71.01 71.18 74.25 72.9 72.3 71.3
01/03/2019 05:37:14 60.3 60.48 60.71 60.5 60.8 60.8 71.55 71.52 74.25 72.9 72.3 71.3
01/03/2019 05:37:15 60.56 60.56 60.71 60.5 60.8 60.8 72.3 72.24 73.86 72.9 72.3 71.3
01/03/2019 05:37:16 60.58 60.64 60.71 60.5 60.8 60.8 74.65 73.87 73.87 72.9 72.3 71.3
01/03/2019 05:37:17 60.79 60.77 60.77 60.5 60.8 60.8 74.95 74.78 74.78 73 72.3 71.3
01/03/2019 05:37:18 60.93 60.9 60.9 60.5 60.8 60.8 73.83 74.55 74.78 73 72.3 71.3
01/03/2019 05:37:19 60.69 60.91 60.91 60.5 60.8 60.8 73.5 74.4 74.78 73 72.3 71.3
01/03/2019 05:37:20 60.69 60.8 60.91 60.5 60.8 60.8 73.69 73.95 74.78 73 72.3 71.3
01/03/2019 05:37:21 60.66 60.76 60.91 60.5 60.8 60.8 74.79 74.63 74.78 73 72.3 71.3
01/03/2019 05:37:22 60.93 60.93 60.93 60.5 60.8 60.8 77.83 77.05 77.05 73 72.3 71.3
01/03/2019 05:37:23 61.07 61.1 61.1 60.5 60.8 60.8 76.79 77.43 77.43 73.1 72.3 71.3
01/03/2019 05:37:24 60.64 61.01 61.1 60.5 60.8 60.8 73.61 76.55 77.43 73.1 72.2 71.3
01/03/2019 05:37:25 60.37 60.78 61.1 60.5 60.8 60.8 72.51 74.91 77.43 73.1 72.1 71.3
01/03/2019 05:37:26 60.66 60.79 61.1 60.5 60.8 60.8 73.22 74.15 77.43 73.1 72 71.3
01/03/2019 05:37:27 60.59 60.66 61.1 60.5 60.8 60.8 71.18 73.06 77.43 73.1 72 71.3
01/03/2019 05:37:28 60.21 60.59 61.1 60.5 60.8 60.8 70.73 72 77.43 73.1 72 71.3
01/03/2019 05:37:29 60.48 60.48 61.1 60.5 60.8 60.8 71.26 71.6 77.43 73.1 71.9 71.3
01/03/2019 05:37:30 60.34 60.49 61.1 60.5 60.8 60.8 70.23 71.25 77.43 73.1 71.9 71.3
01/03/2019 05:37:31 60.78 60.66 61.1 60.5 60.8 60.8 70.7 70.73 77.43 73.1 71.9 71.3
01/03/2019 05:37:32 60.2 60.64 61.1 60.5 60.8 60.8 70.59 70.74 77.43 73.1 71.9 71.3
01/03/2019 05:37:33 60.22 60.36 61.1 60.5 60.8 60.8 70.38 70.87 77.43 73.1 71.9 71.3
01/03/2019 05:37:34 60.28 60.37 61.1 60.5 60.8 60.8 70.1 70.48 77.43 73.1 71.9 71.3
01/03/2019 05:37:35 60.34 60.42 61.1 60.5 60.8 60.8 70.2 70.37 77.43 73.1 71.9 71.3
01/03/2019 05:37:36 60.36 60.44 61.1 60.5 60.8 60.8 71.76 71.36 77.43 73.1 71.9 71.3
01/03/2019 05:37:37 60.5 60.57 61.1 60.5 60.8 60.8 72.95 72.56 77.43 73.1 71.9 71.3
01/03/2019 05:37:38 60.64 60.62 61.1 60.5 60.8 60.8 73.53 73.21 77.43 73.1 71.9 71.3
01/03/2019 05:37:39 60.81 60.74 61.1 60.5 60.8 60.8 73.91 73.72 77.43 73.1 71.9 71.3
01/03/2019 05:37:40 61.27 61.12 61.12 60.5 60.8 60.8 74.75 74.61 77.43 73.1 71.9 71.3
01/03/2019 05:37:41 61.14 61.2 61.2 60.5 60.8 60.8 75.4 75.14 77.43 73.1 71.9 71.3
01/03/2019 05:37:42 61.15 61.19 61.2 60.5 60.8 60.8 74.1 75.12 77.43 73.1 71.9 71.3
01/03/2019 05:37:43 60.41 61.14 61.2 60.5 60.8 60.8 74.51 74.78 77.43 73.1 71.9 71.3
01/03/2019 05:37:44 60.11 60.69 61.2 60.5 60.8 60.8 72.37 74.49 77.43 73.1 71.9 71.3
01/03/2019 05:37:45 60.35 60.41 61.2 60.5 60.8 60.8 72.72 73.44 77.43 73.1 71.9 71.3
01/03/2019 05:37:46 60.4 60.47 61.2 60.5 60.8 60.8 71.62 73.03 77.43 73.1 71.9 71.3
01/03/2019 05:37:47 60.52 60.51 61.2 60.5 60.8 60.8 72.22 72.45 77.43 73.1 71.9 71.3
01/03/2019 05:37:48 60.19 60.52 61.2 60.5 60.8 60.8 70.96 72.02 77.43 73.1 71.9 71.3
01/03/2019 05:37:49 60.57 60.49 61.2 60.5 60.8 60.8 72.27 72.1 77.43 73.2 71.9 71.3
01/03/2019 05:37:50 60.39 60.6 61.2 60.5 60.8 60.8 73.07 72.86 77.43 73.2 71.9 71.3
01/03/2019 05:37:51 60.27 60.4 61.2 60.5 60.8 60.8 71.54 72.9 77.43 73.2 71.9 71.3
01/03/2019 05:37:52 60.79 60.67 61.2 60.5 60.8 60.8 71.5 72.19 77.43 73.2 71.9 71.3
01/03/2019 05:37:53 60.4 60.67 61.2 60.5 60.8 60.8 71.27 71.71 76.55 73.2 71.9 71.3
01/03/2019 05:37:54 60.49 60.64 61.2 60.5 60.8 60.8 70.72 71.54 75.14 73.1 71.9 71.3
01/03/2019 05:37:55 60.1 60.38 61.2 60.5 60.8 60.8 69.77 70.88 75.14 73 71.9 71.3
01/03/2019 05:37:56 60.09 60.28 61.2 60.5 60.8 60.8 70.91 70.78 75.14 73 71.9 71.3
01/03/2019 05:37:57 60.27 60.26 61.2 60.5 60.8 60.8 72.34 72.08 75.14 72.7 71.9 71.3
01/03/2019 05:37:58 60.44 60.39 61.2 60.5 60.8 60.8 72.37 72.78 75.14 72.4 71.9 71.3
01/03/2019 05:37:59 60.48 60.48 61.2 60.5 60.8 60.8 70.69 71.99 75.14 72.1 71.9 71.3
01/03/2019 05:38:00 60.46 60.56 61.2 60.5 60.8 60.8 70.58 71.38 75.14 72 71.9 71.3
01/03/2019 05:38:01 60.39 60.55 61.2 60.5 60.8 60.8 70.56 70.8 75.14 71.9 71.9 71.3
01/03/2019 05:38:02 60.55 60.55 61.2 60.5 60.8 60.8 71.43 71.17 75.14 71.9 71.9 71.3
01/03/2019 05:38:03 60.62 60.67 61.2 60.5 60.8 60.8 71.27 71.36 75.14 71.8 71.9 71.3
01/03/2019 05:38:04 60.35 60.65 61.2 60.5 60.8 60.8 70.67 71.35 75.14 71.8 71.9 71.3
01/03/2019 05:38:05 60.57 60.6 61.2 60.5 60.8 60.8 70.57 70.94 75.14 71.8 71.9 71.3
01/03/2019 05:38:06 60.56 60.71 61.2 60.5 60.8 60.8 70.57 70.78 75.14 71.8 71.9 71.3
01/03/2019 05:38:07 60.39 60.54 61.2 60.5 60.8 60.8 69.81 70.66 75.14 71.8 71.9 71.3
01/03/2019 05:38:08 60.39 60.47 61.2 60.5 60.8 60.8 69.64 70.19 75.14 71.7 71.9 71.3
01/03/2019 05:38:09 60.4 60.45 61.2 60.4 60.8 60.8 69.78 69.94 75.14 71.7 71.9 71.3
01/03/2019 05:38:10 60.52 60.56 61.2 60.4 60.8 60.8 69.73 69.96 75.14 71.7 71.9 71.3
01/03/2019 05:38:11 60.41 60.51 61.19 60.4 60.8 60.8 69.56 69.91 75.12 71.7 71.9 71.3
01/03/2019 05:38:12 60.29 60.56 61.14 60.4 60.8 60.8 69.11 69.77 74.78 71.7 71.9 71.3
01/03/2019 05:38:13 60.2 60.33 60.71 60.4 60.8 60.8 69.2 69.26 74.49 71.6 71.9 71.3
01/03/2019 05:38:14 60.48 60.44 60.71 60.4 60.8 60.8 69.54 69.47 73.44 71.6 71.9 71.3
01/03/2019 05:38:15 60.5 60.53 60.71 60.4 60.8 60.8 69.56 69.7 73.03 71.6 71.9 71.3
01/03/2019 05:38:16 60.6 60.66 60.71 60.4 60.8 60.8 69.93 69.8 72.9 71.6 71.9 71.3
01/03/2019 05:38:17 60.4 60.54 60.71 60.4 60.8 60.8 68.99 69.75 72.9 71.6 71.9 71.3
01/03/2019 05:38:18 60.36 60.47 60.71 60.4 60.8 60.8 68.55 69.27 72.9 71.6 71.9 71.3
01/03/2019 05:38:19 60.26 60.39 60.71 60.4 60.8 60.8 68.95 69.01 72.9 71.6 71.9 71.3
01/03/2019 05:38:20 60.43 60.42 60.71 60.4 60.8 60.8 69.45 69.37 72.9 71.6 71.9 71.3
01/03/2019 05:38:21 60.3 60.4 60.71 60.4 60.8 60.8 69.58 69.57 72.78 71.6 71.9 71.3
01/03/2019 05:38:22 60.28 60.45 60.71 60.4 60.8 60.8 69.1 69.53 72.78 71.6 71.9 71.3
01/03/2019 05:38:23 60.45 60.52 60.71 60.4 60.8 60.8 69.3 69.42 72.78 71.6 71.9 71.3
01/03/2019 05:38:24 60.42 60.5 60.71 60.4 60.8 60.8 70.34 70.02 72.78 71.6 71.9 71.3
01/03/2019 05:38:25 60.44 60.51 60.71 60.4 60.8 60.8 70.14 70.12 72.78 71.5 71.9 71.3
01/03/2019 05:38:26 60.29 60.52 60.71 60.4 60.8 60.8 69.96 70.24 72.78 71.5 71.9 71.3
01/03/2019 05:38:27 60.11 60.39 60.71 60.4 60.8 60.8 69.11 69.99 72.78 71.5 71.9 71.3
01/03/2019 05:38:28 60.01 60.22 60.71 60.4 60.8 60.8 69.33 69.5 71.99 71.5 71.9 71.3
01/03/2019 05:38:29 60.21 60.26 60.71 60.4 60.8 60.8 71.41 70.95 71.38 71.5 71.9 71.3
01/03/2019 05:38:30 60.19 60.25 60.71 60.4 60.8 60.8 70.42 70.81 71.36 71.5 71.9 71.3
01/03/2019 05:38:31 60.29 60.33 60.71 60.4 60.8 60.8 70.23 70.68 71.36 71.5 71.9 71.3
01/03/2019 05:38:32 60.37 60.39 60.71 60.4 60.8 60.8 69.37 70.44 71.36 71.5 71.9 71.3
01/03/2019 05:38:33 60.26 60.45 60.71 60.4 60.8 60.8 69.12 69.84 71.35 71.5 71.9 71.3
01/03/2019 05:38:34 60.31 60.31 60.71 60.4 60.8 60.8 69.24 69.35 70.95 71.5 71.9 71.3
01/03/2019 05:38:35 60.09 60.34 60.71 60.4 60.8 60.8 69.44 69.45 70.95 71.5 71.9 71.3
01/03/2019 05:38:36 60.26 60.41 60.66 60.4 60.8 60.8 69.88 69.76 70.95 71.5 71.9 71.3
01/03/2019 05:38:37 60.19 60.22 60.66 60.4 60.8 60.8 69.62 69.77 70.95 71.5 71.9 71.3
01/03/2019 05:38:38 60.09 60.22 60.66 60.4 60.8 60.8 71.34 70.76 70.95 71.5 71.9 71.3
01/03/2019 05:38:39 59.84 60.16 60.66 60.4 60.8 60.8 70.03 70.93 70.95 71.5 71.9 71.3
01/03/2019 05:38:40 60.2 60.2 60.66 60.4 60.8 60.8 69.71 70.23 70.95 71.5 71.9 71.3
01/03/2019 05:38:41 60.29 60.26 60.66 60.4 60.8 60.8 70.81 70.58 70.95 71.5 71.9 71.3
01/03/2019 05:38:42 60.31 60.39 60.66 60.4 60.8 60.8 70.33 70.59 70.95 71.5 71.9 71.3
01/03/2019 05:38:43 60.39 60.36 60.66 60.4 60.8 60.8 71.54 71.25 71.25 71.5 71.9 71.3
01/03/2019 05:38:44 60.32 60.42 60.66 60.4 60.8 60.8 72.01 71.85 71.85 71.5 71.9 71.3
01/03/2019 05:38:45 60.6 60.59 60.66 60.4 60.8 60.8 75.09 74.17 74.17 71.6 71.9 71.3
01/03/2019 05:38:46 60.76 60.76 60.76 60.4 60.8 60.8 74.46 74.62 74.62 71.6 71.9 71.3
01/03/2019 05:38:47 61.11 61.01 61.01 60.5 60.8 60.8 76.6 75.98 75.98 71.6 71.9 71.3
01/03/2019 05:38:48 61.58 61.42 61.42 60.5 60.8 60.8 74.98 76.26 76.26 71.6 71.9 71.3
01/03/2019 05:38:49 62.38 62.11 62.11 60.5 60.8 60.8 74.92 75.34 76.26 71.7 72 71.3
01/03/2019 05:38:50 62 62.29 62.29 60.5 60.8 60.8 74.71 75.16 76.26 71.7 72 71.3
01/03/2019 05:38:51 61.66 61.96 62.29 60.5 60.8 60.8 74.18 74.81 76.26 71.7 72 71.3
01/03/2019 05:38:52 61.13 61.82 62.29 60.5 60.8 60.8 74.86 74.84 76.26 71.7 72 71.3
01/03/2019 05:38:53 60.38 61.34 62.29 60.5 60.8 60.8 74.31 74.81 76.26 71.7 72 71.3
01/03/2019 05:38:54 60.54 60.79 62.29 60.5 60.8 60.8 74.45 75.26 76.26 71.8 72 71.3
01/03/2019 05:38:55 60.29 60.62 62.29 60.5 60.8 60.8 71.71 74.14 76.26 71.8 72 71.3
01/03/2019 05:38:56 60.43 60.54 62.29 60.5 60.8 60.8 71.91 72.87 76.26 71.8 72 71.3
01/03/2019 05:38:57 60.29 60.41 62.29 60.5 60.8 60.8 71.53 72.22 76.26 71.8 72 71.3
01/03/2019 05:38:58 60.44 60.44 62.29 60.5 60.8 60.8 72.01 72.06 76.26 71.8 72 71.3
01/03/2019 05:38:59 60.13 60.41 62.29 60.5 60.8 60.8 71.25 71.93 76.26 71.8 72 71.4
01/03/2019 05:39:00 60.3 60.38 62.29 60.5 60.8 60.8 72.79 72.62 76.26 71.8 72 71.4
01/03/2019 05:39:01 60.53 60.48 62.29 60.5 60.8 60.8 72.29 72.73 76.26 71.8 72 71.4
01/03/2019 05:39:02 60.87 60.78 62.29 60.5 60.8 60.8 72.07 72.5 76.26 71.8 72 71.4
01/03/2019 05:39:03 60.31 60.71 62.29 60.5 60.8 60.8 72.3 72.62 76.26 71.8 72 71.4
01/03/2019 05:39:04 60.63 60.66 62.29 60.5 60.8 60.8 71.33 72.25 76.26 71.8 72 71.4
01/03/2019 05:39:05 60.39 60.57 62.29 60.5 60.8 60.8 71.62 71.74 76.26 71.8 72 71.4
01/03/2019 05:39:06 60.27 60.53 62.29 60.5 60.8 60.8 71.3 71.94 76.26 71.8 72 71.4
01/03/2019 05:39:07 60.45 60.51 62.29 60.5 60.8 60.8 70.01 71.5 76.26 71.8 72 71.4
01/03/2019 05:39:08 60.03 60.4 62.29 60.5 60.8 60.8 69.46 70.49 76.26 71.8 72 71.4
01/03/2019 05:39:09 60.34 60.29 62.29 60.5 60.8 60.8 70.24 70.16 76.26 71.8 72 71.4
01/03/2019 05:39:10 60.38 60.43 62.29 60.5 60.8 60.8 69.89 70.27 76.26 71.8 72 71.4
01/03/2019 05:39:11 59.93 60.37 62.29 60.5 60.8 60.8 68.96 69.99 76.26 71.8 72 71.4
01/03/2019 05:39:12 60.12 60.13 62.29 60.5 60.8 60.8 69.42 69.52 76.26 71.8 72 71.4
01/03/2019 05:39:13 60.16 60.29 62.29 60.5 60.8 60.8 69.07 69.58 76.26 71.8 72 71.4
01/03/2019 05:39:14 60.37 60.32 62.29 60.5 60.8 60.8 69.83 69.61 76.26 71.8 72 71.4
01/03/2019 05:39:15 60.47 60.43 62.29 60.5 60.8 60.8 70.25 70.03 76.26 71.8 72 71.4
01/03/2019 05:39:16 60.38 60.43 62.29 60.5 60.8 60.8 70.05 70.18 76.26 71.8 72 71.4
01/03/2019 05:39:17 59.96 60.42 62.29 60.5 60.8 60.8 69.27 70.1 76.26 71.8 72 71.4
01/03/2019 05:39:18 59.91 60.15 62.29 60.5 60.8 60.8 69.13 69.63 75.34 71.8 72 71.4
01/03/2019 05:39:19 59.93 60.04 62.29 60.5 60.8 60.7 69.39 69.51 75.26 71.8 72 71.4
01/03/2019 05:39:20 60.27 60.23 61.96 60.5 60.8 60.7 69.95 69.87 75.26 71.8 72 71.4
01/03/2019 05:39:21 60.39 60.4 61.82 60.5 60.8 60.7 70.09 70.11 75.26 71.8 72 71.4
01/03/2019 05:39:22 60.35 60.43 61.34 60.5 60.8 60.7 70.1 70.16 75.26 71.8 72 71.4
01/03/2019 05:39:23 67.66 66.59 66.59 60.5 60.8 60.8 80.28 79.13 79.13 71.9 72 71.4
01/03/2019 05:39:24 64.81 66.4 66.59 60.6 60.8 60.8 75.1 78.85 79.13 71.9 72 71.4
01/03/2019 05:39:25 64.12 65.95 66.59 60.6 60.8 60.8 74.58 77.28 79.13 71.9 72 71.4
01/03/2019 05:39:26 65.68 66.09 66.59 60.6 60.8 60.8 72.88 75.59 79.13 71.9 72 71.4
01/03/2019 05:39:27 60.51 65.04 66.59 60.6 60.8 60.8 70.44 73.92 79.13 71.9 72 71.4
01/03/2019 05:39:28 60.23 62.8 66.59 60.6 60.8 60.8 69.82 72.1 79.13 71.9 72 71.4
01/03/2019 05:39:29 60.25 61.4 66.59 60.6 60.8 60.8 71.7 71.54 79.13 71.9 72 71.4
01/03/2019 05:39:30 60.02 60.75 66.59 60.6 60.8 60.8 71.8 72.19 79.13 71.9 72 71.4
01/03/2019 05:39:31 60.26 60.4 66.59 60.6 60.8 60.8 69.96 71.42 79.13 71.9 72 71.4
01/03/2019 05:39:32 60.19 60.35 66.59 60.6 60.8 60.8 70.08 70.56 79.13 71.9 72 71.4
01/03/2019 05:39:33 60.51 60.45 66.59 60.6 60.8 60.8 70.95 70.74 79.13 71.9 72 71.4
01/03/2019 05:39:34 60.13 60.41 66.59 60.6 60.8 60.8 71.65 71.45 79.13 71.9 72 71.4
01/03/2019 05:39:35 60.52 60.43 66.59 60.6 60.8 60.8 71.66 71.87 79.13 71.9 72 71.4
01/03/2019 05:39:36 62.02 61.51 66.59 60.6 60.8 60.8 73.39 73.08 79.13 71.9 72 71.4
01/03/2019 05:39:37 61.77 61.68 66.59 60.6 60.8 60.8 73.47 73.52 79.13 71.9 72 71.4
01/03/2019 05:39:38 61.75 61.74 66.59 60.6 60.8 60.8 71.56 73.3 79.13 71.9 72.1 71.4
01/03/2019 05:39:39 61.78 61.85 66.59 60.6 60.8 60.8 72.43 72.8 79.13 71.9 72.1 71.4
01/03/2019 05:39:40 61.45 61.78 66.59 60.6 60.8 60.8 70.59 72.2 79.13 71.9 72.1 71.4
01/03/2019 05:39:41 61.63 61.75 66.59 60.6 60.8 60.8 70.01 71.21 79.13 71.9 72.1 71.4
01/03/2019 05:39:42 61.58 61.67 66.59 60.6 60.8 60.8 70.74 70.75 79.13 71.9 72.1 71.4
01/03/2019 05:39:43 61.79 61.73 66.59 60.6 60.8 60.8 70.98 70.9 79.13 71.9 72.1 71.4
01/03/2019 05:39:44 61.9 61.85 66.59 60.7 60.8 60.8 70.62 70.93 79.13 71.9 72.1 71.4
01/03/2019 05:39:45 62.15 62.06 66.59 60.7 60.8 60.8 71.01 70.97 79.13 71.9 72.1 71.4
01/03/2019 05:39:46 61.93 62.05 66.59 60.7 60.8 60.8 71.96 71.7 79.13 71.9 72.1 71.4
01/03/2019 05:39:47 62.08 62.1 66.59 60.7 60.8 60.8 71 71.77 79.13 71.9 72.1 71.4
01/03/2019 05:39:48 61.49 62.03 66.59 60.7 60.8 60.8 71.7 71.66 79.13 71.9 72.1 71.4
01/03/2019 05:39:49 61.45 61.74 66.59 60.7 60.8 60.8 74.61 73.73 79.13 72 72.1 71.4
01/03/2019 05:39:50 61.89 61.8 66.59 60.7 60.8 60.8 73.91 73.82 79.13 72 72.1 71.4
01/03/2019 05:39:51 62.49 62.23 66.59 60.7 60.8 60.8 73.78 73.88 79.13 72 72.1 71.4
01/03/2019 05:39:52 62.84 62.61 66.59 60.7 60.8 60.8 73.17 73.85 79.13 71.9 72.1 71.4
01/03/2019 05:39:53 62.53 62.73 66.4 60.7 60.8 60.8 71.99 73.41 78.85 71.9 72.1 71.4
01/03/2019 05:39:54 62.05 62.5 66.09 60.7 60.8 60.8 74.69 74.46 77.28 71.9 72.1 71.4
01/03/2019 05:39:55 62.24 62.36 66.09 60.7 60.8 60.8 71.78 74.41 75.59 71.8 72.1 71.4
01/03/2019 05:39:56 61.84 62.23 65.04 60.7 60.8 60.8 71.99 72.9 74.46 71.8 72.1 71.4
01/03/2019 05:39:57 62.03 62.08 62.8 60.7 60.8 60.8 73.43 73.24 74.46 71.8 72.1 71.4
01/03/2019 05:39:58 61.93 62.01 62.73 60.7 60.8 60.8 72.82 73.35 74.46 71.8 72.1 71.4
01/03/2019 05:39:59 61.43 61.99 62.73 60.7 60.8 60.8 71.79 72.93 74.46 71.8 72.1 71.4
01/03/2019 05:40:00 61.55 61.65 62.73 60.7 60.8 60.8 71.72 72.28 74.46 71.8 72.1 71.4
01/03/2019 05:40:01 61.48 61.64 62.73 60.7 60.8 60.8 72.17 72.19 74.46 71.8 72.1 71.4
01/03/2019 05:40:02 61.76 61.72 62.73 60.7 60.8 60.8 72.52 72.43 74.46 71.8 72.1 71.4
01/03/2019 05:40:03 61.6 61.79 62.73 60.7 60.8 60.8 74.14 73.57 74.46 71.8 72.1 71.4
01/03/2019 05:40:04 61.97 61.93 62.73 60.7 60.8 60.8 75.32 74.92 74.92 71.9 72.1 71.4
01/03/2019 05:40:05 61.66 61.94 62.73 60.7 60.8 60.8 75.24 75.74 75.74 71.9 72.1 71.4
01/03/2019 05:40:06 61.85 61.83 62.73 60.7 60.8 60.8 73.78 74.86 75.74 71.9 72.1 71.4
01/03/2019 05:40:07 61.65 61.85 62.73 60.7 60.8 60.8 73.3 74.3 75.74 71.9 72.1 71.4
01/03/2019 05:40:08 61.66 61.75 62.73 60.7 60.8 60.8 72.61 73.71 75.74 71.9 72.1 71.4
01/03/2019 05:40:09 61.65 61.76 62.73 60.8 60.8 60.8 73.28 73.44 75.74 71.9 72.1 71.4
01/03/2019 05:40:10 61.27 61.67 62.73 60.8 60.8 60.8 72 73.28 75.74 71.9 72.1 71.4
01/03/2019 05:40:11 61.41 61.56 62.73 60.8 60.8 60.8 71.92 72.63 75.74 71.9 72.1 71.4
01/03/2019 05:40:12 61.19 61.47 62.73 60.8 60.8 60.8 72.54 72.54 75.74 71.9 72.1 71.4
01/03/2019 05:40:13 61.36 61.44 62.73 60.8 60.8 60.8 72.63 72.91 75.74 71.9 72.1 71.4
01/03/2019 05:40:14 61.44 61.43 62.73 60.8 60.8 60.8 72.87 72.92 75.74 72 72.1 71.4
01/03/2019 05:40:15 61.56 61.56 62.73 60.8 60.8 60.8 71.36 72.86 75.74 72 72.1 71.4
01/03/2019 05:40:16 61.56 61.67 62.73 60.8 60.8 60.8 72.36 72.38 75.74 72 72.1 71.4
01/03/2019 05:40:17 61.46 61.6 62.73 60.8 60.8 60.8 73.15 72.94 75.74 72 72.1 71.4
01/03/2019 05:40:18 61.14 61.49 62.73 60.8 60.8 60.8 74.45 74.15 75.74 72 72.1 71.4
01/03/2019 05:40:19 61.22 61.4 62.73 60.8 60.8 60.8 71.36 73.75 75.74 72 72.1 71.4
01/03/2019 05:40:20 61.61 61.49 62.73 60.8 60.8 60.8 72.03 72.37 75.74 72 72.1 71.4
01/03/2019 05:40:21 61.33 61.45 62.73 60.8 60.8 60.8 72.08 72.22 75.74 72 72.1 71.4
01/03/2019 05:40:22 61.3 61.49 62.73 60.8 60.8 60.8 71.85 72.19 75.74 72 72.1 71.4
01/03/2019 05:40:23 61.56 61.5 62.5 60.8 60.8 60.8 72.89 72.55 75.74 72 72.1 71.4
01/03/2019 05:40:24 61.24 61.55 62.36 60.8 60.8 60.8 71.59 72.55 75.74 72 72.1 71.4
01/03/2019 05:40:25 61.32 61.39 62.23 60.8 60.8 60.8 72.14 72.24 75.74 72 72.1 71.4
01/03/2019 05:40:26 61.31 61.38 62.08 60.8 60.8 60.8 72.32 72.33 75.74 72 72.2 71.4
01/03/2019 05:40:27 61.34 61.39 62.01 60.8 60.8 60.8 72.47 72.68 75.74 72 72.2 71.4
01/03/2019 05:40:28 61.26 61.46 61.99 60.8 60.8 60.8 72.34 72.43 75.74 72 72.2 71.4
01/03/2019 05:40:29 60.95 61.26 61.94 60.8 60.8 60.8 71.38 72.3 75.74 72 72.2 71.4
01/03/2019 05:40:30 61.31 61.24 61.94 60.8 60.8 60.8 70.31 71.68 75.74 72 72.2 71.4
01/03/2019 05:40:31 61.03 61.24 61.94 60.8 60.8 60.8 71 71.06 75.74 72 72.2 71.4
01/03/2019 05:40:32 61.42 61.35 61.94 60.8 60.8 60.8 70.79 70.97 75.74 71.9 72.2 71.4
01/03/2019 05:40:33 61.64 61.53 61.94 60.8 60.8 60.8 71.89 71.62 75.74 71.9 72.2 71.4
01/03/2019 05:40:34 61.86 61.78 61.94 60.8 60.8 60.8 71.33 71.71 75.74 71.9 72.2 71.4
01/03/2019 05:40:35 61.7 61.94 61.94 60.8 60.8 60.8 71.48 71.81 74.86 71.9 72.2 71.4
01/03/2019 05:40:36 61.5 61.69 61.94 60.8 60.8 60.8 70.69 71.29 74.3 71.9 72.2 71.4
01/03/2019 05:40:37 61.64 61.65 61.94 60.8 60.8 60.8 72.76 72.6 74.15 71.9 72.2 71.4
01/03/2019 05:40:38 61.75 61.74 61.94 60.8 60.8 60.8 72.69 73.26 74.15 71.9 72.2 71.4
01/03/2019 05:40:39 61.49 61.7 61.94 60.8 60.8 60.8 72.04 72.54 74.15 71.9 72.2 71.4
01/03/2019 05:40:40 61.28 61.61 61.94 60.8 60.8 60.8 70.86 72.12 74.15 71.9 72.2 71.4
01/03/2019 05:40:41 60.96 61.4 61.94 60.8 60.8 60.8 70.41 71.38 74.15 71.9 72.2 71.4
01/03/2019 05:40:42 61.32 61.3 61.94 60.8 60.8 60.8 70.47 70.89 74.15 71.9 72.2 71.4
01/03/2019 05:40:43 61.31 61.35 61.94 60.9 60.8 60.8 71.52 71.36 74.15 71.9 72.2 71.4
01/03/2019 05:40:44 61.23 61.39 61.94 60.9 60.8 60.8 71.56 71.67 74.15 71.9 72.2 71.4
01/03/2019 05:40:45 61.15 61.28 61.94 60.9 60.8 60.8 70.88 71.43 74.15 71.9 72.2 71.4
01/03/2019 05:40:46 61 61.21 61.94 60.9 60.8 60.8 71.17 71.26 74.15 71.9 72.2 71.4
01/03/2019 05:40:47 61.13 61.14 61.94 60.9 60.8 60.8 70.95 71.19 74.15 71.9 72.2 71.4
01/03/2019 05:40:48 61.46 61.35 61.94 60.9 60.8 60.8 70.6 71.16 73.75 71.9 72.2 71.4
01/03/2019 05:40:49 61.28 61.36 61.94 60.9 60.8 60.8 70.66 70.83 73.26 71.9 72.2 71.4
01/03/2019 05:40:50 61.2 61.37 61.94 60.9 60.8 60.8 70.61 70.83 73.26 71.9 72.2 71.4
01/03/2019 05:40:51 61.12 61.3 61.94 60.9 60.8 60.8 70.8 70.79 73.26 71.9 72.2 71.4
01/03/2019 05:40:52 61.18 61.23 61.94 60.9 60.8 60.8 70.63 70.92 73.26 71.9 72.2 71.4
01/03/2019 05:40:53 61.11 61.25 61.94 60.9 60.8 60.8 70.18 70.64 73.26 71.9 72.2 71.4
01/03/2019 05:40:54 61.26 61.24 61.94 60.9 60.8 60.8 71.29 71.02 73.26 71.9 72.2 71.4
01/03/2019 05:40:55 61.14 61.31 61.94 60.9 60.8 60.8 71.24 71.16 73.26 71.9 72.2 71.4
01/03/2019 05:40:56 61.1 61.16 61.94 60.9 60.8 60.8 71.68 71.68 73.26 71.9 72.2 71.4
01/03/2019 05:40:57 61.27 61.3 61.94 60.9 60.8 60.8 71.14 71.67 73.26 71.9 72.2 71.4
01/03/2019 05:40:58 61.11 61.27 61.94 60.9 60.8 60.8 71.33 71.49 73.26 71.9 72.2 71.4
01/03/2019 05:40:59 61.26 61.27 61.94 60.9 60.8 60.8 71.11 71.5 73.26 71.9 72.2 71.4
01/03/2019 05:41:00 61.35 61.36 61.94 60.9 60.8 60.8 72.54 72.09 73.26 71.9 72.2 71.4
01/03/2019 05:41:01 61.3 61.37 61.94 60.9 60.8 60.8 71.87 72.15 73.26 71.9 72.2 71.4
01/03/2019 05:41:02 61.52 61.46 61.94 60.9 60.8 60.8 71.86 71.95 73.26 71.9 72.2 71.4
01/03/2019 05:41:03 61.43 61.53 61.94 60.9 60.8 60.8 71.45 71.87 73.26 71.9 72.2 71.4
01/03/2019 05:41:04 61.54 61.53 61.94 60.9 60.8 60.8 71.33 71.74 73.26 71.9 72.2 71.4
01/03/2019 05:41:05 61.98 61.85 61.85 60.9 60.8 60.8 72.8 72.42 73.26 71.9 72.2 71.4
01/03/2019 05:41:06 63.24 62.73 62.73 60.9 60.8 60.8 74.86 74.2 74.2 71.9 72.2 71.4
01/03/2019 05:41:07 63.67 63.37 63.37 60.9 60.8 60.8 75.51 75.04 75.04 71.9 72.2 71.4
01/03/2019 05:41:08 64.94 64.35 64.35 61 60.9 60.8 77.05 76.34 76.34 71.9 72.2 71.4
01/03/2019 05:41:09 65.61 65.22 65.22 61 60.9 60.8 78.58 77.91 77.91 72 72.2 71.4
01/03/2019 05:41:10 62.95 65.01 65.22 61 60.9 60.8 74.49 77.74 77.91 72 72.2 71.4
01/03/2019 05:41:11 61.67 63.72 65.22 61 60.9 60.8 73.01 75.91 77.91 72 72.2 71.4
01/03/2019 05:41:12 62.17 62.56 65.22 61 60.9 60.8 79.6 78.96 78.96 72.1 72.3 71.4
01/03/2019 05:41:13 63.03 62.85 65.22 61 60.9 60.8 80.15 79.94 79.94 72.2 72.3 71.4
01/03/2019 05:41:14 63 63 65.22 61 60.9 60.8 78.75 79.65 79.94 72.2 72.3 71.4
01/03/2019 05:41:15 63.31 63.24 65.22 61.1 60.9 60.8 81.01 80.66 80.66 72.3 72.3 71.5
01/03/2019 05:41:16 62.38 63.33 65.22 61.1 60.9 60.8 78.79 81.15 81.15 72.4 72.4 71.5
01/03/2019 05:41:17 61.62 62.6 65.22 61.1 60.9 60.8 74.56 79.12 81.15 72.4 72.4 71.5
01/03/2019 05:41:18 61.61 61.99 65.22 61.1 60.9 60.8 73.88 76.74 81.15 72.4 72.4 71.5
01/03/2019 05:41:19 61.58 61.76 65.22 61.1 60.9 60.8 73.59 75.27 81.15 72.4 72.4 71.5
01/03/2019 05:41:20 61.61 61.69 65.22 61.1 60.9 60.8 72.62 74.1 81.15 72.4 72.4 71.5
01/03/2019 05:41:21 61.29 61.7 65.22 61.1 60.9 60.8 72.66 73.27 81.15 72.5 72.4 71.5
01/03/2019 05:41:22 61.66 61.64 65.22 61.1 60.9 60.8 73.36 73.46 81.15 72.5 72.4 71.5
01/03/2019 05:41:23 61.7 61.71 65.22 61.1 60.9 60.8 72.99 73.22 81.15 72.5 72.4 71.5
01/03/2019 05:41:24 61.63 61.73 65.22 61.1 60.9 60.8 74.33 74.07 81.15 72.5 72.4 71.5
01/03/2019 05:41:25 61.35 61.65 65.22 61.1 60.9 60.8 71.85 73.76 81.15 72.5 72.4 71.5
01/03/2019 05:41:26 62.06 61.86 65.22 61.1 60.9 60.8 72.51 72.7 81.15 72.5 72.4 71.5
01/03/2019 05:41:27 61.47 61.91 65.22 61.1 60.9 60.8 72.86 73.19 81.15 72.5 72.4 71.5
01/03/2019 05:41:28 61.63 61.7 65.22 61.1 60.9 60.8 72.01 72.61 81.15 72.5 72.4 71.5
01/03/2019 05:41:29 61.71 61.7 65.22 61.1 60.9 60.8 73.81 73.46 81.15 72.5 72.4 71.5
01/03/2019 05:41:30 61.81 61.81 65.22 61.1 60.9 60.8 75.08 74.49 81.15 72.5 72.4 71.5
01/03/2019 05:41:31 61.46 61.81 65.22 61.1 60.9 60.8 73.28 74.41 81.15 72.5 72.4 71.5
01/03/2019 05:41:32 60.93 61.56 65.22 61.1 60.9 60.8 70.56 73.66 81.15 72.5 72.4 71.5
01/03/2019 05:41:33 61.39 61.32 65.22 61.1 60.9 60.8 72.06 72.17 81.15 72.5 72.4 71.5
01/03/2019 05:41:34 61.42 61.44 65.22 61.1 60.9 60.8 73.41 72.94 81.15 72.5 72.4 71.5
01/03/2019 05:41:35 61.4 61.57 65.22 61.1 60.9 60.8 72.69 72.97 81.15 72.6 72.4 71.5
01/03/2019 05:41:36 61.31 61.41 65.22 61.1 60.9 60.8 72.39 72.84 81.15 72.6 72.4 71.5
01/03/2019 05:41:37 61.18 61.32 65.22 61.1 60.9 60.8 72.48 72.72 81.15 72.6 72.4 71.5
01/03/2019 05:41:38 61.58 61.47 65.22 61.1 60.9 60.8 73.29 73.38 81.15 72.6 72.4 71.5
01/03/2019 05:41:39 61.25 61.45 65.01 61.2 60.9 60.8 74.36 74.2 81.15 72.6 72.4 71.5
01/03/2019 05:41:40 61.61 61.58 63.72 61.2 60.9 60.8 77.2 76.55 81.15 72.6 72.4 71.5
01/03/2019 05:41:41 63.5 62.82 63.33 61.2 60.9 60.8 80.99 80.09 81.15 72.7 72.4 71.5
01/03/2019 05:41:42 66.61 65.86 65.86 61.2 60.9 60.8 81.48 81.22 81.22 72.8 72.5 71.5
01/03/2019 05:41:43 65.69 65.83 65.86 61.2 60.9 60.8 81.8 81.75 81.75 72.9 72.5 71.5
01/03/2019 05:41:44 66.63 67.05 67.05 61.3 60.9 60.8 84.11 83.69 83.69 73.1 72.6 71.5
01/03/2019 05:41:45 62.96 65.79 67.05 61.3 60.9 60.8 81.11 83.15 83.69 73.1 72.6 71.6
01/03/2019 05:41:46 63.06 64.3 67.05 61.3 60.9 60.8 81.56 82.5 83.69 73.2 72.6 71.6
01/03/2019 05:41:47 62.71 63.53 67.05 61.3 60.9 60.8 80.33 81.63 83.69 73.3 72.7 71.6
01/03/2019 05:41:48 63.54 63.45 67.05 61.3 60.9 60.8 79.76 81 83.69 73.3 72.7 71.6
01/03/2019 05:41:49 63.6 63.82 67.05 61.3 60.9 60.8 77.77 80.03 83.69 73.4 72.7 71.6
01/03/2019 05:41:50 62.3 63.38 67.05 61.3 60.9 60.8 75.84 78.66 83.69 73.4 72.7 71.6
01/03/2019 05:41:51 62.11 62.72 67.05 61.3 60.9 60.8 76.68 77.44 83.69 73.4 72.7 71.6
01/03/2019 05:41:52 62.14 62.41 67.05 61.3 60.9 60.8 78.14 77.9 83.69 73.4 72.7 71.6
01/03/2019 05:41:53 61.63 62.2 67.05 61.3 60.9 60.8 77.07 77.57 83.69 73.5 72.7 71.6
01/03/2019 05:41:54 61.76 61.87 67.05 61.4 60.9 60.8 78.29 78.66 83.69 73.5 72.8 71.6
01/03/2019 05:41:55 61.88 61.94 67.05 61.4 60.9 60.8 75.82 77.78 83.69 73.5 72.8 71.6
01/03/2019 05:41:56 62.03 62.01 67.05 61.4 60.9 60.8 74.91 76.59 83.69 73.5 72.8 71.6
01/03/2019 05:41:57 62.14 62.16 67.05 61.4 60.9 60.8 74.88 75.59 83.69 73.5 72.8 71.6
01/03/2019 05:41:58 61.87 62.01 67.05 61.4 60.9 60.8 74.02 75.23 83.69 73.5 72.8 71.6
01/03/2019 05:41:59 61.48 61.97 67.05 61.4 60.9 60.8 73.1 74.47 83.69 73.6 72.8 71.6
01/03/2019 05:42:00 61.28 61.63 67.05 61.4 60.9 60.8 74.32 74.41 83.69 73.6 72.8 71.6
01/03/2019 05:42:01 61.22 61.45 67.05 61.4 60.9 60.8 72.5 74.03 83.69 73.6 72.8 71.6
01/03/2019 05:42:02 61.38 61.41 67.05 61.4 60.9 60.8 71.84 73.06 83.69 73.6 72.8 71.6
01/03/2019 05:42:03 61.2 61.41 67.05 61.4 60.9 60.8 70.94 72.36 83.69 73.6 72.8 71.6
01/03/2019 05:42:04 61.27 61.34 67.05 61.4 60.9 60.8 70.55 71.48 83.69 73.6 72.8 71.6
01/03/2019 05:42:05 60.93 61.23 67.05 61.4 60.9 60.8 69.76 70.83 83.69 73.6 72.8 71.6
01/03/2019 05:42:06 61.37 61.28 67.05 61.4 60.9 60.8 70.18 70.28 83.69 73.6 72.8 71.6
01/03/2019 05:42:07 61.06 61.28 67.05 61.4 60.9 60.8 70.76 70.78 83.69 73.6 72.8 71.6
01/03/2019 05:42:08 61.61 61.5 67.05 61.4 60.9 60.8 70.88 71 83.69 73.6 72.8 71.6
01/03/2019 05:42:09 61.21 61.46 67.05 61.4 60.9 60.8 70.84 70.93 83.69 73.6 72.8 71.6
01/03/2019 05:42:10 61.22 61.32 67.05 61.4 60.9 60.8 70.3 70.82 83.69 73.6 72.8 71.6
01/03/2019 05:42:11 60.94 61.27 67.05 61.4 60.9 60.8 70.05 70.57 83.69 73.6 72.8 71.6
01/03/2019 05:42:12 61.19 61.17 67.05 61.4 60.9 60.8 70.03 70.2 83.69 73.6 72.8 71.6
01/03/2019 05:42:13 61.09 61.17 67.05 61.4 60.9 60.8 70.23 70.23 83.69 73.6 72.8 71.6
01/03/2019 05:42:14 61.45 61.41 65.79 61.4 60.9 60.8 70.85 70.7 83.15 73.6 72.8 71.6
01/03/2019 05:42:15 61.49 61.48 64.3 61.4 60.9 60.8 71.33 71.3 82.5 73.6 72.8 71.6
01/03/2019 05:42:16 61.2 61.52 63.82 61.4 60.9 60.8 72.62 72.35 81.63 73.6 72.8 71.6
01/03/2019 05:42:17 61.27 61.32 63.82 61.4 60.9 60.8 70.89 72.04 81 73.5 72.8 71.6
01/03/2019 05:42:18 61.26 61.37 63.82 61.4 60.9 60.8 71.1 71.31 80.03 73.5 72.8 71.6
01/03/2019 05:42:19 61.2 61.37 63.38 61.4 60.9 60.8 71.92 71.74 78.66 73.5 72.8 71.6
01/03/2019 05:42:20 61.29 61.29 62.72 61.4 60.9 60.8 72.58 72.29 78.66 73.5 72.8 71.6
01/03/2019 05:42:21 61.18 61.29 62.41 61.4 60.9 60.8 72.37 72.44 78.66 73.5 72.8 71.6
01/03/2019 05:42:22 61.15 61.27 62.2 61.4 60.9 60.8 72.68 72.78 78.66 73.5 72.8 71.6
01/03/2019 05:42:23 61.22 61.24 62.16 61.4 60.9 60.8 72.16 72.69 78.66 73.5 72.8 71.6
01/03/2019 05:42:24 61.4 61.37 62.16 61.4 60.9 60.8 72.39 72.6 77.78 73.5 72.8 71.6
01/03/2019 05:42:25 61.32 61.43 62.16 61.4 60.9 60.8 72.88 72.75 76.59 73.5 72.8 71.6
01/03/2019 05:42:26 61.39 61.46 62.16 61.4 60.9 60.8 73.15 73.08 75.59 73.5 72.8 71.6
01/03/2019 05:42:27 61.6 61.53 62.01 61.4 60.9 60.8 72.72 73.07 75.23 73.5 72.8 71.6
01/03/2019 05:42:28 61.32 61.55 61.97 61.4 60.9 60.8 72.59 72.84 74.47 73.5 72.8 71.6
01/03/2019 05:42:29 61.3 61.42 61.63 61.4 60.9 60.8 72.11 72.8 74.41 73.5 72.8 71.6
01/03/2019 05:42:30 61.26 61.48 61.55 61.4 60.9 60.8 72.46 72.67 74.03 73.5 72.8 71.6
01/03/2019 05:42:31 61.43 61.37 61.55 61.5 60.9 60.8 72.24 72.57 73.08 73.5 72.8 71.6
01/03/2019 05:42:32 61.48 61.5 61.55 61.5 60.9 60.8 73.66 73.29 73.29 73.5 72.8 71.6
01/03/2019 05:42:33 61.39 61.47 61.55 61.5 60.9 60.8 73.8 73.84 73.84 73.5 72.8 71.6
01/03/2019 05:42:34 61.13 61.46 61.55 61.5 60.9 60.8 72.32 73.49 73.84 73.5 72.8 71.6
01/03/2019 05:42:35 61.18 61.31 61.55 61.5 60.9 60.8 71.78 72.87 73.84 73.5 72.8 71.6
01/03/2019 05:42:36 61.01 61.2 61.55 61.5 60.9 60.8 71.01 72.2 73.84 73.5 72.8 71.6
01/03/2019 05:42:37 61 61.08 61.55 61.5 60.9 60.8 71.35 71.54 73.84 73.5 72.8 71.6
01/03/2019 05:42:38 61.23 61.21 61.55 61.5 60.9 60.8 71.84 71.81 73.84 73.5 72.8 71.6
01/03/2019 05:42:39 61.21 61.28 61.55 61.5 60.9 60.8 72.12 72.12 73.84 73.5 72.8 71.6
01/03/2019 05:42:40 61.13 61.23 61.55 61.5 60.9 60.8 71.65 71.97 73.84 73.5 72.8 71.6
01/03/2019 05:42:41 61.09 61.2 61.55 61.5 60.9 60.8 70.91 71.75 73.84 73.5 72.8 71.6
01/03/2019 05:42:42 61.05 61.16 61.55 61.5 60.9 60.8 71.5 71.51 73.84 73.5 72.8 71.6
01/03/2019 05:42:43 60.89 61.1 61.55 61.5 60.9 60.8 71.39 71.55 73.84 73.5 72.8 71.6
01/03/2019 05:42:44 61.16 61.14 61.55 61.5 60.9 60.8 71.26 71.45 73.84 73.5 72.8 71.6
01/03/2019 05:42:45 61.13 61.17 61.55 61.5 60.9 60.8 71.39 71.56 73.84 73.5 72.8 71.6
01/03/2019 05:42:46 60.98 61.15 61.55 61.5 60.9 60.8 71.18 71.52 73.84 73.5 72.8 71.6
01/03/2019 05:42:47 61.25 61.21 61.55 61.5 60.9 60.8 70.57 71.37 73.84 73.4 72.8 71.6
01/03/2019 05:42:48 61.45 61.44 61.55 61.5 60.9 60.8 70.56 70.88 73.84 73.4 72.8 71.6
01/03/2019 05:42:49 61.81 61.65 61.65 61.5 60.9 60.8 70.59 70.89 73.84 73.4 72.8 71.6
01/03/2019 05:42:50 62.08 61.97 61.97 61.5 60.9 60.8 71.06 71 73.84 73.4 72.8 71.6
01/03/2019 05:42:51 61.4 61.91 61.97 61.5 60.9 60.8 71.52 71.52 73.84 73.4 72.8 71.6
01/03/2019 05:42:52 61.07 61.61 61.97 61.5 60.9 60.8 71.37 71.41 73.84 73.4 72.8 71.6
01/03/2019 05:42:53 60.93 61.26 61.97 61.5 60.9 60.8 70.67 71.32 73.84 73.4 72.8 71.6
01/03/2019 05:42:54 61.13 61.17 61.97 61.5 60.9 60.8 71.05 71.1 73.84 73.4 72.8 71.6
01/03/2019 05:42:55 61.13 61.17 61.97 61.5 60.9 60.8 70.81 71.13 73.84 73.4 72.8 71.6
01/03/2019 05:42:56 61.43 61.37 61.97 61.5 60.9 60.8 71.37 71.3 73.84 73.4 72.8 71.6
01/03/2019 05:42:57 61.65 61.61 61.97 61.5 60.9 60.8 72.24 71.97 73.84 73.4 72.8 71.6
01/03/2019 05:42:58 62.36 62.11 62.11 61.5 60.9 60.8 72.69 72.52 73.84 73.4 72.8 71.6
01/03/2019 05:42:59 61.82 62.13 62.13 61.5 60.9 60.8 72.59 72.64 73.84 73.4 72.8 71.6
01/03/2019 05:43:00 61.58 61.94 62.13 61.5 60.9 60.8 71.24 72.71 73.84 73.4 72.8 71.6
01/03/2019 05:43:01 61.46 61.73 62.13 61.5 60.9 60.8 70.71 71.72 73.84 73.4 72.8 71.6
01/03/2019 05:43:02 61.48 61.58 62.13 61.5 60.9 60.8 70.82 71.16 73.84 73.4 72.8 71.6
01/03/2019 05:43:03 61.42 61.64 62.13 61.5 60.9 60.8 70.27 71.06 73.49 73.4 72.8 71.6
01/03/2019 05:43:04 61.21 61.39 62.13 61.5 60.9 60.8 70.32 70.69 72.87 73.4 72.8 71.6
01/03/2019 05:43:05 61.41 61.42 62.13 61.5 60.9 60.8 70.9 70.75 72.71 73.4 72.8 71.6
01/03/2019 05:43:06 61.46 61.46 62.13 61.5 60.9 60.8 70.85 71 72.71 73.4 72.8 71.6
01/03/2019 05:43:07 61.54 61.59 62.13 61.5 60.9 60.8 70.89 70.95 72.71 73.4 72.8 71.6
01/03/2019 05:43:08 61.1 61.48 62.13 61.5 60.9 60.8 70.19 70.87 72.71 73.4 72.8 71.6
01/03/2019 05:43:09 61.07 61.29 62.13 61.5 60.9 60.8 70.22 70.63 72.71 73.4 72.8 71.6
01/03/2019 05:43:10 61.14 61.28 62.13 61.5 60.9 60.8 69.89 70.3 72.71 73.4 72.8 71.6
01/03/2019 05:43:11 60.98 61.1 62.13 61.5 60.9 60.8 69.61 69.99 72.71 73.4 72.8 71.6
01/03/2019 05:43:12 61.08 61.11 62.13 61.6 60.9 60.8 70.83 70.55 72.71 73.5 72.8 71.6
01/03/2019 05:43:13 61.06 61.14 62.13 61.6 60.9 60.8 71.02 70.97 72.71 73.5 72.8 71.6
01/03/2019 05:43:14 60.98 61.21 62.13 61.6 60.9 60.8 70.18 71.02 72.71 73.5 72.8 71.6
01/03/2019 05:43:15 60.94 61.06 62.13 61.6 60.9 60.8 70.58 70.68 72.71 73.5 72.8 71.6
01/03/2019 05:43:16 60.93 61.04 62.13 61.6 60.9 60.8 70.67 70.74 72.71 73.5 72.8 71.6
01/03/2019 05:43:17 61.03 61.06 62.13 61.6 60.9 60.8 71.23 71.47 72.71 73.5 72.8 71.6
01/03/2019 05:43:18 61.25 61.25 62.13 61.6 60.9 60.8 70.29 70.91 72.71 73.5 72.8 71.6
01/03/2019 05:43:19 61.59 61.51 62.13 61.6 60.9 60.8 71.28 71.05 72.71 73.5 72.8 71.6
01/03/2019 05:43:20 61.36 61.51 62.13 61.6 60.9 60.8 71.49 71.46 72.71 73.5 72.8 71.6
01/03/2019 05:43:21 61.24 61.49 62.13 61.6 60.9 60.8 72.46 72.27 72.71 73.5 72.8 71.6
01/03/2019 05:43:22 61.24 61.42 62.13 61.6 60.9 60.8 72.08 72.24 72.71 73.5 72.8 71.6
01/03/2019 05:43:23 61.38 61.38 62.13 61.6 60.9 60.8 72.45 72.47 72.71 73.5 72.8 71.6
01/03/2019 05:43:24 61.65 61.62 62.13 61.6 60.9 60.8 72.09 72.45 72.71 73.5 72.8 71.6
01/03/2019 05:43:25 61.29 61.6 62.13 61.6 60.9 60.8 71.28 72.26 72.71 73.5 72.8 71.6
01/03/2019 05:43:26 61.42 61.48 62.13 61.6 60.9 60.8 71.08 71.68 72.71 73.5 72.8 71.6
01/03/2019 05:43:27 61.16 61.41 62.13 61.6 60.9 60.8 71.08 71.28 72.71 73.5 72.8 71.6
01/03/2019 05:43:28 61.32 61.36 62.13 61.6 60.9 60.8 71.26 71.38 72.71 73.5 72.8 71.6
01/03/2019 05:43:29 61.29 61.37 61.94 61.6 60.9 60.8 72.37 72.17 72.71 73.5 72.8 71.6
01/03/2019 05:43:30 61.29 61.43 61.73 61.6 60.9 60.8 72.13 72.38 72.47 73.5 72.8 71.6
01/03/2019 05:43:31 61.21 61.29 61.64 61.6 60.9 60.8 72.43 72.55 72.55 73.5 72.8 71.6
01/03/2019 05:43:32 61.38 61.4 61.64 61.6 60.9 60.8 71.79 72.24 72.55 73.5 72.8 71.6
01/03/2019 05:43:33 61.37 61.41 61.62 61.6 60.9 60.8 71.57 72.17 72.55 73.5 72.8 71.6
01/03/2019 05:43:34 61.12 61.39 61.62 61.6 60.9 60.8 71.48 71.71 72.55 73.5 72.8 71.6
01/03/2019 05:43:35 61.11 61.19 61.62 61.6 60.9 60.8 71.49 71.64 72.55 73.5 72.8 71.6
01/03/2019 05:43:36 61.24 61.28 61.62 61.6 60.9 60.8 72.17 72.07 72.55 73.5 72.8 71.6
01/03/2019 05:43:37 61.2 61.36 61.62 61.6 60.9 60.8 71.76 72.12 72.55 73.5 72.8 71.6
01/03/2019 05:43:38 60.97 61.19 61.62 61.6 60.9 60.8 71.83 71.96 72.55 73.5 72.8 71.6
01/03/2019 05:43:39 60.99 61.12 61.62 61.6 60.9 60.8 70.99 71.81 72.55 73.5 72.8 71.6
01/03/2019 05:43:40 61.1 61.1 61.62 61.6 60.9 60.8 71.2 71.44 72.55 73.5 72.8 71.6
01/03/2019 05:43:41 61.22 61.3 61.62 61.6 60.9 60.8 72.21 71.99 72.55 73.5 72.8 71.6
01/03/2019 05:43:42 61.27 61.31 61.62 61.6 60.9 60.8 71.67 72.21 72.55 73.5 72.8 71.6
01/03/2019 05:43:43 61.41 61.38 61.62 61.6 60.9 60.8 73.09 72.75 72.75 73.5 72.8 71.6
01/03/2019 05:43:44 61.28 61.42 61.62 61.6 60.9 60.8 72.91 73.12 73.12 73.6 72.8 71.6
01/03/2019 05:43:45 61.23 61.34 61.62 61.6 60.9 60.8 71.39 72.77 73.12 73.5 72.8 71.6
01/03/2019 05:43:46 61.33 61.39 61.62 61.6 60.9 60.8 74.58 73.7 73.7 73.5 72.8 71.6
01/03/2019 05:43:47 61.34 61.35 61.62 61.6 60.9 60.8 77.31 76.45 76.45 73.5 72.8 71.6
01/03/2019 05:43:48 61.74 61.62 61.62 61.6 60.9 60.8 78.76 78.11 78.11 73.6 72.8 71.7
01/03/2019 05:43:49 61.62 61.66 61.66 61.6 60.9 60.8 75.57 77.78 78.11 73.6 72.9 71.7
01/03/2019 05:43:50 61.45 61.62 61.66 61.6 60.9 60.8 74.17 76.64 78.11 73.6 72.9 71.7
01/03/2019 05:43:51 61.98 61.86 61.86 61.6 60.9 60.8 79.06 78.38 78.38 73.6 72.9 71.7
01/03/2019 05:43:52 62.27 62.22 62.22 61.6 60.9 60.8 80.69 80.59 80.59 73.7 72.9 71.7
01/03/2019 05:43:53 62 62.13 62.22 61.6 60.9 60.8 77.78 79.61 80.59 73.7 72.9 71.7
01/03/2019 05:43:54 61.46 62.06 62.22 61.6 60.9 60.8 74.07 78.67 80.59 73.7 72.9 71.7
01/03/2019 05:43:55 61.12 61.66 62.22 61.6 60.9 60.8 70.95 76.27 80.59 73.7 72.9 71.7
01/03/2019 05:43:56 61.4 61.43 62.22 61.7 60.9 60.8 72.24 73.77 80.59 73.7 72.9 71.7
01/03/2019 05:43:57 61 61.41 62.22 61.7 60.9 60.8 73.17 73.6 80.59 73.7 72.9 71.7
01/03/2019 05:43:58 61.2 61.24 62.22 61.7 60.9 60.8 71.98 72.94 80.59 73.7 72.9 71.7
01/03/2019 05:43:59 61.13 61.22 62.22 61.7 60.9 60.8 73.22 73.34 80.59 73.7 72.9 71.7
01/03/2019 05:44:00 61.03 61.2 62.22 61.7 60.9 60.8 71.51 72.74 80.59 73.7 72.9 71.7
01/03/2019 05:44:01 61.28 61.28 62.22 61.7 60.9 60.8 72.01 72.45 80.59 73.7 72.9 71.7
01/03/2019 05:44:02 61.3 61.28 62.22 61.7 60.9 60.8 71.64 71.89 80.59 73.7 72.9 71.7
01/03/2019 05:44:03 60.92 61.27 62.22 61.7 60.9 60.8 71.02 71.78 80.59 73.7 72.9 71.7
01/03/2019 05:44:04 61.56 61.42 62.22 61.7 60.9 60.8 73.14 72.68 80.59 73.7 72.9 71.7
01/03/2019 05:44:05 61.88 61.78 62.22 61.7 60.9 60.8 71.8 72.54 80.59 73.7 72.9 71.7
01/03/2019 05:44:06 62.15 62.03 62.22 61.7 61 60.8 72.62 72.82 80.59 73.7 72.9 71.7
01/03/2019 05:44:07 61.77 62.01 62.22 61.7 61 60.8 72.57 72.78 80.59 73.7 72.9 71.7
01/03/2019 05:44:08 61.58 61.82 62.22 61.7 61 60.8 70.61 72.32 80.59 73.7 72.9 71.7
01/03/2019 05:44:09 60.99 61.69 62.22 61.7 61 60.8 70.37 71.45 80.59 73.7 72.9 71.7
01/03/2019 05:44:10 61.15 61.3 62.22 61.7 61 60.8 70.16 70.88 80.59 73.7 72.9 71.7
01/03/2019 05:44:11 61.07 61.21 62.22 61.7 61 60.8 71.21 71.04 80.59 73.7 72.9 71.7
01/03/2019 05:44:12 61.19 61.24 62.22 61.7 61 60.8 71.33 71.33 80.59 73.7 72.9 71.7
01/03/2019 05:44:13 61.53 61.44 62.22 61.7 61 60.8 72.01 71.79 80.59 73.7 72.9 71.7
01/03/2019 05:44:14 61.15 61.43 62.22 61.7 61 60.8 70.65 71.77 80.59 73.7 72.9 71.7
01/03/2019 05:44:15 61.49 61.5 62.22 61.7 61 60.8 73.07 72.52 80.59 73.7 72.9 71.7
01/03/2019 05:44:16 61.82 61.68 62.22 61.7 61 60.8 73.74 73.45 80.59 73.7 72.9 71.7
01/03/2019 05:44:17 62.09 61.99 62.22 61.7 61 60.8 74.8 74.42 80.59 73.7 72.9 71.7
01/03/2019 05:44:18 62.73 62.55 62.55 61.7 61 60.8 74.4 74.53 80.59 73.7 73 71.7
01/03/2019 05:44:19 62.31 62.54 62.55 61.7 61 60.8 73.74 74.49 80.59 73.8 73 71.7
01/03/2019 05:44:20 61.9 62.27 62.55 61.7 61 60.8 71.29 73.85 80.59 73.8 73 71.7
01/03/2019 05:44:21 61.63 62.02 62.55 61.7 61 60.8 71.55 72.41 80.59 73.8 73 71.7
01/03/2019 05:44:22 61.54 61.77 62.55 61.7 61 60.8 72.7 72.47 79.61 73.8 73 71.7
01/03/2019 05:44:23 61.5 61.68 62.55 61.7 61 60.8 71.68 72.42 78.67 73.7 73 71.7
01/03/2019 05:44:24 61.28 61.59 62.55 61.7 61 60.8 71.52 72 76.27 73.7 73 71.7
01/03/2019 05:44:25 61.2 61.4 62.55 61.7 61 60.8 70.84 71.7 74.53 73.7 73 71.7
01/03/2019 05:44:26 60.71 61.31 62.55 61.6 61 60.8 69.79 71.21 74.53 73.7 73 71.7
01/03/2019 05:44:27 60.84 60.94 62.55 61.6 61 60.8 70.28 70.5 74.53 73.7 73 71.7
01/03/2019 05:44:28 61.2 61.12 62.55 61.6 61 60.8 72.66 72.11 74.53 73.7 73 71.7
01/03/2019 05:44:29 61.08 61.11 62.55 61.7 61 60.8 71.68 72.24 74.53 73.7 73 71.7
01/03/2019 05:44:30 60.98 61.12 62.55 61.7 61 60.8 72 72.16 74.53 73.7 73 71.7
01/03/2019 05:44:31 61.09 61.09 62.55 61.7 61 60.8 71.83 72.61 74.53 73.7 73 71.7
01/03/2019 05:44:32 61.36 61.3 62.55 61.7 61 60.8 70.89 71.7 74.53 73.7 73 71.7
01/03/2019 05:44:33 61.27 61.31 62.55 61.7 61 60.8 71.82 71.65 74.53 73.7 73 71.7
01/03/2019 05:44:34 61.2 61.32 62.55 61.7 61 60.8 71.12 71.65 74.53 73.7 73 71.7
01/03/2019 05:44:35 61.29 61.37 62.55 61.7 61 60.8 70.94 71.24 74.53 73.7 73 71.7
01/03/2019 05:44:36 61.2 61.31 62.55 61.7 61 60.8 70.61 71.09 74.53 73.7 73 71.7
01/03/2019 05:44:37 61.22 61.36 62.55 61.7 61 60.8 70.43 70.85 74.53 73.7 73 71.7
01/03/2019 05:44:38 60.97 61.23 62.55 61.7 61 60.8 70.32 70.63 74.53 73.7 73 71.7
01/03/2019 05:44:39 61.05 61.13 62.55 61.7 61 60.8 70.06 70.53 74.53 73.7 73 71.7
01/03/2019 05:44:40 61.2 61.17 62.55 61.7 61 60.8 70.83 70.66 74.53 73.7 73 71.7
01/03/2019 05:44:41 61.2 61.29 62.55 61.7 61 60.8 71.31 71.14 74.53 73.7 73 71.7
01/03/2019 05:44:42 60.85 61.17 62.55 61.7 61 60.8 70.2 70.95 74.53 73.7 72.9 71.7
01/03/2019 05:44:43 61.17 61.17 62.55 61.6 61 60.8 70.41 70.54 74.53 73.7 72.9 71.7
01/03/2019 05:44:44 61.03 61.17 62.55 61.6 61 60.8 70.13 70.56 74.53 73.7 72.9 71.7
01/03/2019 05:44:45 61.33 61.3 62.55 61.6 61 60.8 70.59 70.52 74.53 73.7 72.9 71.7
01/03/2019 05:44:46 61.3 61.33 62.55 61.6 61 60.8 70.99 70.9 74.53 73.7 72.9 71.7
01/03/2019 05:44:47 60.99 61.29 62.55 61.6 61 60.8 70.73 71.06 74.53 73.7 72.9 71.7
01/03/2019 05:44:48 60.82 61.12 62.54 61.6 61 60.8 70.92 70.91 74.49 73.7 72.9 71.7
01/03/2019 05:44:49 61.05 61.05 62.27 61.6 61 60.8 69.5 70.88 73.85 73.7 72.9 71.7
01/03/2019 05:44:50 61.1 61.24 62.02 61.6 61 60.8 69.89 70.24 72.61 73.6 72.8 71.7
01/03/2019 05:44:51 61.05 61.08 61.77 61.6 61 60.8 69.94 70.06 72.61 73.6 72.8 71.7
01/03/2019 05:44:52 61.27 61.23 61.68 61.6 61 60.8 70.3 70.28 72.61 73.6 72.8 71.7
01/03/2019 05:44:53 61.08 61.21 61.59 61.6 61 60.8 70.25 70.35 72.61 73.6 72.8 71.7
01/03/2019 05:44:54 61.07 61.23 61.4 61.6 61 60.8 69.85 70.34 72.61 73.6 72.8 71.7
01/03/2019 05:44:55 61.12 61.14 61.37 61.6 61 60.8 69.46 69.99 72.61 73.6 72.8 71.7
01/03/2019 05:44:56 61.14 61.17 61.37 61.6 61 60.8 70.51 70.27 72.61 73.6 72.8 71.7
01/03/2019 05:44:57 61.02 61.18 61.37 61.6 61 60.8 71.08 70.83 72.61 73.6 72.8 71.7
01/03/2019 05:44:58 61.16 61.14 61.37 61.6 61 60.8 70.89 70.92 72.61 73.6 72.8 71.7
01/03/2019 05:44:59 61.18 61.25 61.37 61.6 61 60.8 70.76 70.94 72.61 73.6 72.8 71.7
01/03/2019 05:45:00 61.24 61.24 61.37 61.6 61 60.8 71.12 71.07 72.61 73.6 72.8 71.7
01/03/2019 05:45:01 61.04 61.32 61.37 61.6 61 60.8 70.1 71.11 71.7 73.6 72.8 71.7
01/03/2019 05:45:02 61.21 61.17 61.37 61.6 61 60.8 70.59 70.62 71.65 73.6 72.8 71.7
01/03/2019 05:45:03 60.95 61.19 61.37 61.6 61 60.8 70.42 70.72 71.65 73.6 72.8 71.7
01/03/2019 05:45:04 61 61.06 61.37 61.6 61 60.8 70.39 70.53 71.24 73.6 72.8 71.7
01/03/2019 05:45:05 61.02 61.07 61.36 61.6 61 60.8 70.33 70.57 71.14 73.5 72.8 71.7
01/03/2019 05:45:06 60.92 61.07 61.36 61.6 61 60.8 70.46 70.5 71.14 73.5 72.8 71.7
01/03/2019 05:45:07 60.8 60.98 61.33 61.6 61 60.8 70.36 70.5 71.14 73.5 72.8 71.7
01/03/2019 05:45:08 60.97 60.98 61.33 61.6 61 60.8 70.72 70.76 71.14 73.5 72.8 71.7
01/03/2019 05:45:09 61.36 61.21 61.33 61.6 61 60.8 71.63 71.36 71.36 73.5 72.8 71.7
01/03/2019 05:45:10 60.93 61.21 61.33 61.6 61 60.8 71.78 71.82 71.82 73.5 72.8 71.7
01/03/2019 05:45:11 60.96 61.12 61.33 61.6 61 60.8 71.43 71.77 71.82 73.5 72.8 71.7
01/03/2019 05:45:12 61.04 61.05 61.33 61.6 61 60.8 72.27 72.33 72.33 73.5 72.8 71.7
01/03/2019 05:45:13 61.18 61.22 61.33 61.6 61 60.8 73.7 73.24 73.24 73.5 72.8 71.7
01/03/2019 05:45:14 62.21 61.98 61.98 61.6 61 60.8 73.21 73.38 73.38 73.5 72.8 71.7
01/03/2019 05:45:15 62.11 62.1 62.1 61.6 61 60.8 74.65 74.45 74.45 73.5 72.8 71.7
01/03/2019 05:45:16 61.77 62.12 62.12 61.6 61 60.8 71.33 74.08 74.45 73.5 72.8 71.7
01/03/2019 05:45:17 60.74 61.8 62.12 61.6 61 60.8 70.26 72.47 74.45 73.5 72.8 71.7
01/03/2019 05:45:18 60.92 61.2 62.12 61.6 61 60.8 70.15 71.31 74.45 73.5 72.8 71.7
01/03/2019 05:45:19 60.58 61.01 62.12 61.6 61 60.8 70.32 70.78 74.45 73.5 72.8 71.7
01/03/2019 05:45:20 60.97 60.97 62.12 61.6 61 60.8 70.84 70.71 74.45 73.5 72.8 71.7
01/03/2019 05:45:21 60.81 61.02 62.12 61.6 61 60.8 70.73 70.84 74.45 73.5 72.8 71.7
01/03/2019 05:45:22 60.95 60.98 62.12 61.6 61 60.8 72.79 72.18 74.45 73.5 72.8 71.7
01/03/2019 05:45:23 60.58 60.95 62.12 61.6 61 60.8 71.22 72.18 74.45 73.5 72.8 71.7
01/03/2019 05:45:24 60.84 60.88 62.12 61.6 61 60.8 72.72 72.45 74.45 73.5 72.8 71.7
01/03/2019 05:45:25 60.46 60.78 62.12 61.6 61 60.8 72.54 72.52 74.45 73.5 72.8 71.7
01/03/2019 05:45:26 61.18 61.01 62.12 61.6 61 60.8 75.29 74.41 74.45 73.5 72.8 71.7
01/03/2019 05:45:27 61.48 61.32 62.12 61.6 61 60.8 77.29 76.75 76.75 73.5 72.8 71.7
01/03/2019 05:45:28 61.61 61.56 62.12 61.6 61 60.8 77.28 77.43 77.43 73.6 72.9 71.7
01/03/2019 05:45:29 61.34 61.56 62.12 61.6 61 60.8 77.01 77.21 77.43 73.6 72.9 71.7
01/03/2019 05:45:30 62.3 61.97 62.12 61.6 61 60.8 80.73 79.83 79.83 73.7 72.9 71.7
01/03/2019 05:45:31 62.19 62.12 62.12 61.6 61 60.8 81.02 80.94 80.94 73.7 72.9 71.7
01/03/2019 05:45:32 62.72 62.51 62.51 61.6 61 60.8 86.1 85.09 85.09 74 73 71.8
01/03/2019 05:45:33 62.69 62.76 62.76 61.6 61 60.8 84.41 85.09 85.09 74.1 73.1 71.8
01/03/2019 05:45:34 62.6 62.83 62.83 61.6 61 60.8 85.71 86.03 86.03 74.3 73.2 71.8
01/03/2019 05:45:35 62.53 62.75 62.83 61.6 61 60.8 85.94 85.96 86.03 74.5 73.2 71.8
01/03/2019 05:45:36 60.13 62.56 62.83 61.6 61 60.8 78.04 85.77 86.03 74.5 73.3 71.8
01/03/2019 05:45:37 60.06 61.23 62.83 61.6 61 60.8 75.81 82.42 86.03 74.5 73.3 71.8
01/03/2019 05:45:38 60.1 60.56 62.83 61.6 61 60.8 73.82 79.44 86.03 74.6 73.3 71.8
01/03/2019 05:45:39 60.38 60.43 62.83 61.6 61 60.8 74.46 76.74 86.03 74.6 73.3 71.8
01/03/2019 05:45:40 60.1 60.38 62.83 61.6 61 60.8 71.41 75.46 86.03 74.6 73.3 71.8
01/03/2019 05:45:41 59.96 60.2 62.83 61.6 61 60.8 71.01 73.38 86.03 74.6 73.3 71.8
01/03/2019 05:45:42 59.79 60.06 62.83 61.6 61 60.8 70.72 72.11 86.03 74.6 73.3 71.8
01/03/2019 05:45:43 59.84 60.01 62.83 61.6 61 60.8 70 71.22 86.03 74.6 73.3 71.8
01/03/2019 05:45:44 60.03 60.04 62.83 61.6 61 60.8 71.22 71.14 86.03 74.6 73.3 71.8
01/03/2019 05:45:45 60.06 60.07 62.83 61.6 61 60.8 71.08 71.22 86.03 74.6 73.3 71.8
01/03/2019 05:45:46 59.83 60.05 62.83 61.6 61 60.8 70.96 71.32 86.03 74.6 73.3 71.8
01/03/2019 05:45:47 59.76 59.98 62.83 61.5 61 60.8 71.02 71.17 86.03 74.6 73.3 71.8
01/03/2019 05:45:48 59.77 59.98 62.83 61.5 61 60.8 71.14 71.32 86.03 74.6 73.3 71.8
01/03/2019 05:45:49 59.52 59.81 62.83 61.5 61 60.8 70.58 71.2 86.03 74.6 73.3 71.8
01/03/2019 05:45:50 60.13 59.96 62.83 61.5 61 60.8 71.96 71.63 86.03 74.6 73.3 71.8
01/03/2019 05:45:51 59.5 59.92 62.83 61.5 61 60.8 72.17 72.09 86.03 74.6 73.3 71.9
01/03/2019 05:45:52 59.96 59.93 62.83 61.5 61 60.8 72.45 72.56 86.03 74.6 73.3 71.9
01/03/2019 05:45:53 59.7 59.85 62.83 61.5 61 60.8 71.85 72.29 86.03 74.6 73.3 71.9
01/03/2019 05:45:54 59.9 59.9 62.83 61.5 61 60.8 71.67 72.3 86.03 74.6 73.3 71.9
01/03/2019 05:45:55 60.01 60.03 62.83 61.5 61 60.8 71.2 71.86 86.03 74.6 73.3 71.9
01/03/2019 05:45:56 59.93 59.99 62.83 61.5 61 60.8 72.77 72.54 86.03 74.6 73.3 71.9
01/03/2019 05:45:57 59.94 60.06 62.83 61.5 61 60.8 73.45 73.42 86.03 74.6 73.3 71.9
01/03/2019 05:45:58 60.04 60.04 62.83 61.5 61 60.8 73.52 73.51 86.03 74.6 73.3 71.9
01/03/2019 05:45:59 60.32 60.33 62.83 61.5 61 60.8 73.46 73.66 86.03 74.6 73.3 71.9
01/03/2019 05:46:00 60.25 60.3 62.83 61.5 61 60.8 73.17 73.6 86.03 74.6 73.3 71.9
01/03/2019 05:46:01 60.46 60.44 62.83 61.5 61 60.8 74.16 73.92 86.03 74.6 73.3 71.9
01/03/2019 05:46:02 60.48 60.55 62.83 61.5 61 60.8 73.3 74.06 86.03 74.6 73.3 71.9
01/03/2019 05:46:03 60.23 60.5 62.83 61.5 61 60.8 73.48 73.6 86.03 74.6 73.3 71.9
01/03/2019 05:46:04 59.74 60.37 62.75 61.5 61 60.8 71.63 73.51 85.96 74.6 73.3 71.9
01/03/2019 05:46:05 59.92 60.08 62.56 61.5 61 60.8 70.76 72.45 85.77 74.6 73.3 71.9
01/03/2019 05:46:06 59.93 60.03 61.23 61.5 61 60.8 70.68 71.71 82.42 74.6 73.3 71.9
01/03/2019 05:46:07 59.9 60 60.56 61.5 61 60.8 71.91 71.8 79.44 74.6 73.3 71.9
01/03/2019 05:46:08 60.02 60.05 60.55 61.4 61 60.8 71.52 72.36 76.74 74.6 73.3 71.9
01/03/2019 05:46:09 59.92 60.08 60.55 61.4 61 60.8 70.36 71.46 75.46 74.5 73.3 71.9
01/03/2019 05:46:10 60.01 60.06 60.55 61.4 61 60.8 69.69 70.88 74.06 74.5 73.3 71.9
01/03/2019 05:46:11 59.89 59.99 60.55 61.4 61 60.8 70.47 70.44 74.06 74.5 73.3 71.9
01/03/2019 05:46:12 60.21 60.16 60.55 61.4 61 60.8 74.1 73.18 74.06 74.5 73.3 71.9
01/03/2019 05:46:13 60.17 60.29 60.55 61.4 61 60.8 71.04 73.14 74.06 74.4 73.3 71.9
01/03/2019 05:46:14 60.14 60.21 60.55 61.4 61 60.8 72.25 72.21 74.06 74.4 73.3 71.9
01/03/2019 05:46:15 60.17 60.22 60.55 61.4 61 60.8 72.22 72.49 74.06 74.3 73.3 71.9
01/03/2019 05:46:16 60.16 60.24 60.55 61.3 61 60.8 71.27 72.01 74.06 74.3 73.3 71.9
01/03/2019 05:46:17 60.24 60.26 60.55 61.3 61 60.8 72.04 72.35 74.06 74.3 73.3 71.9
01/03/2019 05:46:18 60.8 60.63 60.63 61.3 61 60.8 71.85 72.14 74.06 74.3 73.3 71.9
01/03/2019 05:46:19 60.74 60.78 60.78 61.3 61 60.8 70.99 71.73 74.06 74.3 73.3 71.9
01/03/2019 05:46:20 60.21 60.72 60.78 61.3 61 60.8 73.31 72.78 74.06 74.3 73.3 71.9
01/03/2019 05:46:21 60.34 60.39 60.78 61.3 61 60.8 72.2 72.8 74.06 74.3 73.3 71.9
01/03/2019 05:46:22 60.47 60.46 60.78 61.3 61 60.8 72.3 72.43 74.06 74.3 73.3 71.9
01/03/2019 05:46:23 61.19 61.03 61.03 61.3 61 60.8 73.19 73.12 74.06 74.3 73.3 71.9
01/03/2019 05:46:24 60.44 60.89 61.03 61.3 61 60.8 72.22 73.05 74.06 74.3 73.3 71.9
01/03/2019 05:46:25 60.4 60.69 61.03 61.3 61 60.8 71.67 72.65 74.06 74.3 73.3 71.9
01/03/2019 05:46:26 60.59 60.59 61.03 61.3 61 60.8 71.67 71.97 74.06 74.3 73.3 71.9
01/03/2019 05:46:27 60.65 60.69 61.03 61.3 61 60.8 71.96 71.95 74.06 74.3 73.3 71.9
01/03/2019 05:46:28 61.23 61.03 61.03 61.3 61 60.8 73.4 73.21 74.06 74.3 73.3 71.9
01/03/2019 05:46:29 61.04 61.08 61.08 61.3 61 60.8 72.61 73.63 74.06 74.3 73.3 71.9
01/03/2019 05:46:30 61.13 61.29 61.29 61.3 61 60.8 72.03 72.73 74.06 74.3 73.3 71.9
01/03/2019 05:46:31 60.39 61.03 61.29 61.3 61 60.8 70.59 72.19 74.06 74.3 73.3 71.9
01/03/2019 05:46:32 60.74 60.79 61.29 61.3 61 60.8 71.79 71.8 73.63 74.3 73.3 71.9
01/03/2019 05:46:33 60.68 60.75 61.29 61.3 61 60.8 73.11 72.72 73.63 74.3 73.3 71.9
01/03/2019 05:46:34 60.34 60.68 61.29 61.3 61 60.8 70.89 72.7 73.63 74.3 73.3 71.9
01/03/2019 05:46:35 59.96 60.48 61.29 61.3 61 60.8 69.44 71.38 73.63 74.3 73.3 71.9
01/03/2019 05:46:36 60.08 60.22 61.29 61.3 61 60.8 70.29 70.52 73.63 74.3 73.3 71.9
01/03/2019 05:46:37 60.16 60.17 61.29 61.3 61 60.8 71.13 70.89 73.63 74.3 73.3 71.9
01/03/2019 05:46:38 60.24 60.31 61.29 61.3 61 60.8 70.63 70.94 73.63 74.2 73.3 71.9
01/03/2019 05:46:39 60.04 60.18 61.29 61.3 61 60.8 69.77 70.8 73.63 74.2 73.3 71.9
01/03/2019 05:46:40 60.43 60.38 61.29 61.3 61 60.8 69.72 70.1 73.63 74.2 73.3 71.9
01/03/2019 05:46:41 60.15 60.35 61.29 61.3 61 60.8 71.76 71.29 73.63 74.2 73.3 71.9
01/03/2019 05:46:42 60.34 60.42 61.29 61.2 61 60.8 72.58 72.35 73.63 74.1 73.3 71.9
01/03/2019 05:46:43 61.02 60.85 61.29 61.2 61 60.8 71.42 72 73.63 74 73.3 71.9
01/03/2019 05:46:44 60.98 60.93 61.29 61.2 61 60.8 72.36 72.18 73.63 73.9 73.3 71.9
01/03/2019 05:46:45 60.45 60.95 61.29 61.1 61 60.8 71.19 71.94 73.63 73.8 73.3 71.9
01/03/2019 05:46:46 60.19 60.59 61.29 61.1 61 60.8 70.9 71.7 73.63 73.7 73.3 71.9
01/03/2019 05:46:47 59.9 60.4 61.29 61.1 61 60.8 71.9 71.9 73.63 73.7 73.3 71.9
01/03/2019 05:46:48 60.73 60.52 61.29 61.1 61 60.8 77.81 76.64 76.64 73.6 73.3 71.9
01/03/2019 05:46:49 60.87 60.78 61.29 61.1 61 60.8 73.32 76.29 76.64 73.6 73.3 71.9
01/03/2019 05:46:50 60.14 60.76 61.29 61.1 61 60.8 71.81 74.65 76.64 73.6 73.3 71.9
01/03/2019 05:46:51 60.34 60.48 61.29 61.1 61 60.8 72.01 73.15 76.64 73.6 73.3 71.9
01/03/2019 05:46:52 59.87 60.3 61.29 61.1 61 60.8 71.48 72.33 76.64 73.5 73.3 71.9
01/03/2019 05:46:53 59.81 60.07 61.29 61.1 61 60.8 70.47 71.79 76.64 73.5 73.3 71.9
01/03/2019 05:46:54 59.85 59.99 61.29 61.1 61 60.8 71.4 71.59 76.64 73.5 73.3 71.9
01/03/2019 05:46:55 59.86 59.98 61.29 61.1 61 60.8 70.92 71.18 76.64 73.5 73.3 71.9
01/03/2019 05:46:56 59.96 60 61.29 61.1 61 60.8 70.05 71.22 76.64 73.5 73.3 71.9
01/03/2019 05:46:57 60.13 60.14 61.29 61.1 61 60.8 70.13 70.76 76.64 73.4 73.3 71.9
01/03/2019 05:46:58 59.79 60.17 61.29 61 61 60.8 70.39 70.36 76.64 73.4 73.3 71.9
01/03/2019 05:46:59 59.73 59.91 61.29 61 61 60.8 69.43 70.39 76.64 73.4 73.3 71.9
01/03/2019 05:47:00 59.79 59.83 61.03 61 61 60.8 70.38 70.27 76.64 73.4 73.3 71.9
01/03/2019 05:47:01 59.9 59.89 60.95 61 61 60.8 69.63 70.19 76.64 73.4 73.3 71.9
01/03/2019 05:47:02 60.09 60.05 60.95 61 61 60.8 70.46 70.35 76.64 73.4 73.3 71.9
01/03/2019 05:47:03 59.97 60.07 60.95 61 61 60.8 71.99 71.42 76.64 73.4 73.3 71.9
01/03/2019 05:47:04 59.93 60.04 60.95 61 61 60.8 71.46 71.57 76.64 73.4 73.3 71.9
01/03/2019 05:47:05 60.09 60.17 60.95 61 61 60.8 71.81 71.96 76.64 73.4 73.3 71.9
01/03/2019 05:47:06 60 60.07 60.95 61 61 60.8 70.91 71.77 76.64 73.4 73.3 71.9
01/03/2019 05:47:07 59.85 60.04 60.95 61 61 60.8 71.48 71.7 76.64 73.4 73.3 71.9
01/03/2019 05:47:08 59.87 60.02 60.95 61 61 60.8 71.09 71.48 76.64 73.4 73.3 71.9
01/03/2019 05:47:09 59.66 59.89 60.95 61 61 60.8 70.76 71.21 76.64 73.4 73.3 71.9
01/03/2019 05:47:10 59.81 59.96 60.95 61 61 60.8 70.45 70.97 76.64 73.4 73.3 71.9
01/03/2019 05:47:11 59.9 59.89 60.95 61 61 60.8 70.3 70.52 76.64 73.4 73.3 71.9
01/03/2019 05:47:12 59.75 59.89 60.95 61 61 60.8 70.84 70.85 76.64 73.4 73.3 71.9
01/03/2019 05:47:13 59.75 59.81 60.95 61 61 60.8 70.69 71.09 76.64 73.4 73.3 71.9
01/03/2019 05:47:14 60.11 60.03 60.95 61 61 60.8 70.64 70.91 76.64 73.4 73.3 71.9
01/03/2019 05:47:15 60.31 60.21 60.78 61 61 60.8 71.04 71.04 76.64 73.4 73.3 71.9
01/03/2019 05:47:16 60.37 60.37 60.78 61 61 60.8 70.57 70.9 76.64 73.4 73.3 71.9
01/03/2019 05:47:17 60.21 60.32 60.78 61 61 60.8 71.39 71.31 76.64 73.4 73.3 71.9
01/03/2019 05:47:18 60.24 60.27 60.78 61 61 60.8 70.18 71.28 76.29 73.4 73.3 71.9
01/03/2019 05:47:19 59.78 60.24 60.76 61 61 60.8 71 71 74.65 73.4 73.3 71.9
01/03/2019 05:47:20 60.11 60.1 60.48 61 61 60.8 71.16 71.18 73.15 73.4 73.3 71.9
01/03/2019 05:47:21 60.17 60.17 60.37 61 61 60.8 71.68 71.54 72.33 73.4 73.3 71.9
01/03/2019 05:47:22 60.66 60.56 60.56 61 61 60.8 72.42 72.35 72.35 73.4 73.3 71.9
01/03/2019 05:47:23 60.32 60.49 60.56 61 61 60.8 71.84 72.23 72.35 73.4 73.3 71.9
01/03/2019 05:47:24 60.87 60.74 60.74 60.9 61 60.8 71.7 72 72.35 73.4 73.3 71.9
01/03/2019 05:47:25 60.1 60.72 60.74 60.9 61 60.8 70.71 71.94 72.35 73.4 73.3 71.9
01/03/2019 05:47:26 60.59 60.57 60.74 60.9 61 60.8 72.19 72.16 72.35 73.4 73.3 71.9
01/03/2019 05:47:27 60.65 60.8 60.8 60.9 61 60.8 72.95 73.52 73.52 73.4 73.3 71.9
01/03/2019 05:47:28 60.56 60.61 60.8 60.9 61 60.8 71.95 72.3 73.52 73.4 73.3 71.9
01/03/2019 05:47:29 59.96 60.6 60.8 60.9 61 60.8 70.12 72.2 73.52 73.4 73.3 71.9
01/03/2019 05:47:30 60.01 60.26 60.8 60.9 61 60.8 71.87 71.65 73.52 73.4 73.3 71.9
01/03/2019 05:47:31 60.2 60.2 60.8 60.9 61 60.8 71.62 71.67 73.52 73.4 73.3 71.9
01/03/2019 05:47:32 60.41 60.36 60.8 60.9 61 60.8 72.08 72.09 73.52 73.4 73.3 71.9
01/03/2019 05:47:33 60.67 60.61 60.8 60.9 61 60.8 71.4 71.9 73.52 73.4 73.3 71.9
01/03/2019 05:47:34 61 60.87 60.87 60.9 61 60.8 72.14 72.15 73.52 73.4 73.3 71.9
01/03/2019 05:47:35 61.5 61.28 61.28 60.9 61 60.8 73.35 72.96 73.52 73.4 73.3 71.9
01/03/2019 05:47:36 61.01 61.38 61.38 60.9 61 60.8 71.08 73.05 73.52 73.4 73.3 71.9
01/03/2019 05:47:37 60.39 61.03 61.38 60.9 61 60.8 70.18 71.71 73.52 73.4 73.3 71.9
01/03/2019 05:47:38 59.99 60.64 61.38 60.9 61 60.8 69.67 70.8 73.52 73.4 73.3 71.9
01/03/2019 05:47:39 59.78 60.19 61.38 60.9 61 60.8 70.21 70.48 73.52 73.4 73.3 71.9
01/03/2019 05:47:40 59.98 60.02 61.38 60.9 61 60.8 70.1 70.27 73.52 73.4 73.3 71.9
01/03/2019 05:47:41 60.29 60.21 61.38 60.9 61 60.8 72.12 71.66 73.52 73.4 73.3 71.9
01/03/2019 05:47:42 61.07 60.85 61.38 60.9 61 60.8 79.15 77.93 77.93 73.4 73.3 71.9
01/03/2019 05:47:43 60.67 60.86 61.38 60.9 61 60.8 75.97 77.9 77.93 73.4 73.3 71.9
01/03/2019 05:47:44 60.29 60.76 61.38 60.9 61 60.8 71.64 76.86 77.93 73.4 73.3 71.9
01/03/2019 05:47:45 60.22 60.52 61.38 60.9 61 60.8 71.31 74.34 77.93 73.4 73.3 71.9
01/03/2019 05:47:46 59.84 60.35 61.38 60.9 61 60.8 68.61 72.54 77.93 73.4 73.3 71.9
01/03/2019 05:47:47 59.68 59.99 61.38 60.9 61 60.8 68.19 70.5 77.93 73.4 73.3 71.9
01/03/2019 05:47:48 59.66 59.81 61.38 60.9 61 60.8 68.99 69.18 77.93 73.4 73.3 71.9
01/03/2019 05:47:49 59.78 59.84 61.38 60.9 61 60.8 69.44 69.44 77.93 73.4 73.3 71.9
01/03/2019 05:47:50 59.73 59.8 61.38 60.9 61 60.8 69.46 69.53 77.93 73.4 73.3 71.9
01/03/2019 05:47:51 59.99 59.93 61.38 60.9 61 60.8 69.47 69.55 77.93 73.4 73.3 71.9
01/03/2019 05:47:52 59.97 59.98 61.38 60.9 61 60.8 70.06 70.04 77.93 73.4 73.3 71.9
01/03/2019 05:47:53 59.92 59.99 61.38 60.9 61 60.8 69.89 70.06 77.93 73.4 73.3 71.9
01/03/2019 05:47:54 60.08 60.14 61.38 60.9 61 60.8 70.01 70.15 77.93 73.4 73.3 71.9
01/03/2019 05:47:55 60.2 60.18 61.38 60.9 61 60.8 71.67 71.27 77.93 73.4 73.3 71.9
01/03/2019 05:47:56 60.1 60.22 61.38 60.8 61 60.8 73.01 72.41 77.93 73.4 73.3 71.9
01/03/2019 05:47:57 60.53 60.41 61.38 60.8 61 60.8 74.4 74.11 77.93 73.4 73.2 71.9
01/03/2019 05:47:58 60.95 60.8 61.38 60.8 61 60.8 74.38 74.76 77.93 73.4 73.1 71.9
01/03/2019 05:47:59 60.44 60.78 61.38 60.8 61 60.8 71.16 74.04 77.93 73.4 73 71.9
01/03/2019 05:48:00 59.94 60.52 61.38 60.8 61 60.8 70.08 72.42 77.93 73.4 73 71.9
01/03/2019 05:48:01 59.66 60.16 61.38 60.8 61 60.8 69.19 71.07 77.93 73.4 73 71.9
01/03/2019 05:48:02 59.62 59.97 61.38 60.8 61 60.8 69.38 70.04 77.93 73.4 73 71.9
01/03/2019 05:48:03 59.53 59.75 61.38 60.8 61 60.8 69.11 69.72 77.93 73.4 73 71.9
01/03/2019 05:48:04 59.86 59.83 61.38 60.8 61 60.8 69.06 69.48 77.93 73.4 72.9 71.9
01/03/2019 05:48:05 60.08 59.96 61.38 60.8 61 60.8 70.96 70.31 77.93 73.4 72.9 71.9
01/03/2019 05:48:06 59.8 59.98 61.03 60.8 61 60.8 69.83 70.32 77.93 73.4 72.9 71.9
01/03/2019 05:48:07 59.75 59.86 60.86 60.8 61 60.8 68.92 70.09 77.93 73.4 72.9 71.9
01/03/2019 05:48:08 59.52 59.8 60.86 60.8 61 60.8 70.18 70.01 77.93 73.4 72.9 71.9
01/03/2019 05:48:09 59.96 59.86 60.86 60.8 60.9 60.8 69.62 69.96 77.93 73.4 72.9 71.9
01/03/2019 05:48:10 59.74 59.9 60.86 60.8 60.9 60.8 70.82 70.59 77.93 73.4 72.9 71.9
01/03/2019 05:48:11 60 60.03 60.86 60.8 60.9 60.8 70.17 70.76 77.93 73.4 72.9 71.9
01/03/2019 05:48:12 59.89 59.97 60.86 60.8 60.9 60.8 70.16 70.33 77.9 73.4 72.9 71.9
01/03/2019 05:48:13 59.98 60.09 60.8 60.8 60.9 60.8 70.12 70.29 76.86 73.4 72.9 71.9
01/03/2019 05:48:14 60.05 60.07 60.8 60.8 60.9 60.8 71.84 71.49 74.76 73.4 72.9 71.9
01/03/2019 05:48:15 59.99 60.07 60.8 60.8 60.9 60.8 72.26 72.24 74.76 73.4 72.9 71.9
01/03/2019 05:48:16 59.89 60.04 60.8 60.8 60.9 60.8 74.12 73.61 74.76 73.4 72.9 71.9
01/03/2019 05:48:17 60.06 60.06 60.8 60.8 60.9 60.8 73.08 73.66 74.76 73.4 72.9 71.9
01/03/2019 05:48:18 59.87 60.11 60.8 60.7 60.9 60.8 71.74 73.33 74.76 73.4 72.9 71.9
01/03/2019 05:48:19 59.63 59.88 60.8 60.7 60.9 60.8 69.64 72.1 74.76 73.4 72.9 71.9
01/03/2019 05:48:20 59.77 59.84 60.8 60.7 60.9 60.8 69.35 71.14 74.76 73.4 72.9 71.9
01/03/2019 05:48:21 59.93 59.89 60.8 60.7 60.9 60.8 69.1 69.99 74.76 73.4 72.9 71.9
01/03/2019 05:48:22 59.61 59.94 60.8 60.7 60.9 60.8 68.9 69.55 74.76 73.4 72.9 71.9
01/03/2019 05:48:23 59.62 59.71 60.8 60.7 60.9 60.8 68.59 69.11 74.76 73.4 72.9 71.9
01/03/2019 05:48:24 59.77 59.77 60.8 60.7 60.9 60.8 69.48 69.44 74.76 73.4 72.9 71.9
01/03/2019 05:48:25 59.8 59.87 60.8 60.7 60.9 60.8 69.79 69.78 74.76 73.4 72.9 71.9
01/03/2019 05:48:26 59.7 59.92 60.8 60.7 60.9 60.8 68.41 69.55 74.76 73.4 72.9 71.9
01/03/2019 05:48:27 59.75 59.82 60.8 60.7 60.9 60.8 67.94 68.82 74.76 73.4 72.9 71.9
01/03/2019 05:48:28 59.59 59.81 60.78 60.7 60.9 60.8 67.58 68.34 74.04 73.4 72.9 71.9
01/03/2019 05:48:29 59.35 59.64 60.52 60.7 60.9 60.8 67.98 68 73.66 73.4 72.9 71.9
01/03/2019 05:48:30 59.71 59.66 60.16 60.7 60.9 60.8 67.72 68.04 73.66 73.4 72.9 71.9
01/03/2019 05:48:31 59.6 59.68 60.11 60.7 60.9 60.8 68.36 68.21 73.66 73.4 72.9 71.9
01/03/2019 05:48:32 59.72 59.81 60.11 60.7 60.9 60.8 68.38 68.41 73.66 73.4 72.9 71.9
01/03/2019 05:48:33 59.56 59.72 60.11 60.7 60.9 60.8 67.99 68.33 73.66 73.4 72.9 71.9
01/03/2019 05:48:34 59.79 59.79 60.11 60.7 60.9 60.8 67.92 68.16 73.66 73.4 72.9 71.9
01/03/2019 05:48:35 59.69 59.78 60.11 60.7 60.9 60.8 68.47 68.39 73.66 73.3 72.9 71.9
01/03/2019 05:48:36 59.77 59.84 60.11 60.7 60.9 60.8 68.97 68.84 73.66 73.3 72.9 71.9
01/03/2019 05:48:37 59.62 59.77 60.11 60.7 60.9 60.8 69.05 69.03 73.66 73.3 72.9 71.9
01/03/2019 05:48:38 60.24 60.07 60.11 60.6 60.9 60.8 70.3 69.84 73.66 73.3 72.9 71.9
01/03/2019 05:48:39 60.1 60.16 60.16 60.6 60.9 60.8 69.06 69.8 73.66 73.3 72.9 71.9
01/03/2019 05:48:40 60.41 60.36 60.36 60.6 60.9 60.8 69.36 69.66 73.66 73.3 72.9 71.9
01/03/2019 05:48:41 60.23 60.32 60.36 60.6 60.9 60.8 70.85 70.5 73.66 73.3 72.9 71.9
01/03/2019 05:48:42 60.13 60.27 60.36 60.6 60.9 60.8 70.86 71.11 73.66 73.3 72.9 71.9
01/03/2019 05:48:43 60.01 60.3 60.36 60.6 60.9 60.8 70.18 70.64 73.66 73.3 72.9 71.9
01/03/2019 05:48:44 60.11 60.15 60.36 60.6 60.9 60.8 69.28 70.48 73.66 73.3 72.9 71.9
01/03/2019 05:48:45 59.76 60.13 60.36 60.6 60.9 60.8 70.24 70.34 73.66 73.3 72.9 71.9
01/03/2019 05:48:46 59.71 59.9 60.36 60.6 60.9 60.8 69.8 70.11 73.66 73.3 72.9 71.9
01/03/2019 05:48:47 59.92 59.92 60.36 60.6 60.9 60.8 69.27 69.94 73.33 73.3 72.9 71.9
01/03/2019 05:48:48 60.26 60.21 60.36 60.6 60.9 60.8 69.38 69.63 72.1 73.2 72.9 71.9
01/03/2019 05:48:49 59.84 60.21 60.36 60.6 60.9 60.8 68.88 69.5 71.14 73.2 72.9 71.9
01/03/2019 05:48:50 59.83 60.03 60.36 60.6 60.9 60.8 69.2 69.47 71.11 73.2 72.9 71.9
01/03/2019 05:48:51 59.57 59.98 60.36 60.6 60.9 60.8 68.05 69.15 71.11 73.1 72.9 71.9
01/03/2019 05:48:52 60.1 59.96 60.36 60.6 60.9 60.8 68.85 68.78 71.11 73.1 72.9 71.9
01/03/2019 05:48:53 59.62 59.92 60.36 60.6 60.9 60.8 68.71 68.91 71.11 73 72.9 71.9
01/03/2019 05:48:54 59.92 59.94 60.36 60.6 60.9 60.8 69.03 69.02 71.11 73 72.9 71.9
01/03/2019 05:48:55 59.79 59.89 60.36 60.6 60.9 60.8 69.07 69.19 71.11 73 72.9 71.9
01/03/2019 05:48:56 60.06 60.07 60.36 60.6 60.9 60.8 70.34 70.11 71.11 73 72.9 71.9
01/03/2019 05:48:57 60.17 60.18 60.36 60.6 60.9 60.8 71.43 71.15 71.15 73 72.9 71.9
01/03/2019 05:48:58 60.33 60.28 60.36 60.5 60.9 60.8 69.87 70.79 71.15 73 72.9 71.9
01/03/2019 05:48:59 60.35 60.37 60.37 60.5 60.9 60.8 68.67 70.28 71.15 73 72.9 71.9
01/03/2019 05:49:00 60.33 60.45 60.45 60.5 60.9 60.8 70.57 70.23 71.15 73 72.9 71.9
01/03/2019 05:49:01 59.97 60.29 60.45 60.5 60.9 60.8 71.14 71.06 71.15 73 72.9 71.9
01/03/2019 05:49:02 60.11 60.15 60.45 60.5 60.9 60.8 70.86 71.21 71.21 73 72.9 71.9
01/03/2019 05:49:03 60.24 60.29 60.45 60.5 60.9 60.8 70.66 70.87 71.21 73 72.9 71.9
01/03/2019 05:49:04 60.26 60.28 60.45 60.5 60.9 60.8 70.73 71.02 71.21 73 72.9 71.9
01/03/2019 05:49:05 60 60.26 60.45 60.5 60.9 60.8 71.77 71.53 71.53 73 72.9 71.9
01/03/2019 05:49:06 60.59 60.47 60.47 60.5 60.9 60.8 71.77 71.79 71.79 73 72.9 71.9
01/03/2019 05:49:07 60.21 60.48 60.48 60.5 60.9 60.8 71.92 71.95 71.95 73 72.9 71.9
01/03/2019 05:49:08 60.51 60.49 60.49 60.5 60.9 60.8 71.66 72.06 72.06 73 72.9 71.9
01/03/2019 05:49:09 60.47 60.58 60.58 60.5 60.9 60.8 73.92 73.38 73.38 73 72.9 71.9
01/03/2019 05:49:10 60.37 60.47 60.58 60.5 60.9 60.8 73.86 73.83 73.83 73 72.9 71.9
01/03/2019 05:49:11 60.59 60.61 60.61 60.5 60.9 60.8 73.18 73.75 73.83 73 72.9 71.9
01/03/2019 05:49:12 61.21 61.04 61.04 60.5 60.9 60.8 72.95 73.68 73.83 73 72.9 71.9
01/03/2019 05:49:13 60.95 61.02 61.04 60.5 60.9 60.8 71.42 72.94 73.83 73 72.9 71.9
01/03/2019 05:49:14 60.95 61.14 61.14 60.5 60.9 60.8 72.28 72.76 73.83 73 72.9 71.9
01/03/2019 05:49:15 60.22 60.9 61.14 60.5 60.9 60.8 71.37 72.11 73.83 73 72.9 71.9
01/03/2019 05:49:16 60.11 60.47 61.14 60.5 60.9 60.8 70.94 71.74 73.83 73 72.9 71.9
01/03/2019 05:49:17 60.41 60.43 61.14 60.5 60.9 60.8 70.59 71.12 73.83 73 72.9 71.9
01/03/2019 05:49:18 60.23 60.37 61.14 60.5 60.9 60.8 70.63 70.89 73.83 73 72.9 71.9
01/03/2019 05:49:19 60.16 60.37 61.14 60.5 60.9 60.8 71.53 71.32 73.83 73 72.9 71.9
01/03/2019 05:49:20 60.73 60.57 61.14 60.5 60.9 60.8 71.9 71.85 73.83 73 72.9 71.9
01/03/2019 05:49:21 60.1 60.55 61.14 60.4 60.9 60.8 71.49 71.8 73.83 73 72.9 71.9
01/03/2019 05:49:22 60.24 60.37 61.14 60.4 60.9 60.8 72.5 72.16 73.83 73 72.9 71.9
01/03/2019 05:49:23 60.05 60.27 61.14 60.4 60.9 60.8 72.07 72.22 73.83 73 72.9 71.9
01/03/2019 05:49:24 59.96 60.15 61.14 60.4 60.9 60.8 73.21 72.86 73.83 73 72.9 71.9
01/03/2019 05:49:25 59.83 60.01 61.14 60.4 60.9 60.8 72.1 72.84 73.83 73 72.9 71.9
01/03/2019 05:49:26 59.82 59.97 61.14 60.4 60.9 60.8 71.08 72.4 73.83 73 72.9 71.9
01/03/2019 05:49:27 59.4 59.89 61.14 60.4 60.9 60.8 69.91 71.51 73.83 73 72.9 71.9
01/03/2019 05:49:28 60.02 59.9 61.14 60.4 60.9 60.8 70.75 70.81 73.83 73 72.9 71.9
01/03/2019 05:49:29 59.93 59.95 61.14 60.4 60.9 60.8 71.84 71.52 73.83 73 72.9 71.9
01/03/2019 05:49:30 60.2 60.12 61.14 60.4 60.9 60.8 71.76 71.7 73.83 73 72.9 71.9
01/03/2019 05:49:31 59.81 60.09 61.14 60.4 60.9 60.8 70.9 71.74 73.83 73 72.9 71.9
01/03/2019 05:49:32 59.58 60 61.14 60.4 60.9 60.8 70.65 71.32 73.83 73 72.9 71.9
01/03/2019 05:49:33 60.03 59.95 61.14 60.4 60.9 60.8 71.39 71.35 73.83 73 72.9 71.9
01/03/2019 05:49:34 59.93 60.03 61.14 60.4 60.9 60.8 70.98 71.14 73.83 73 72.9 71.9
01/03/2019 05:49:35 59.63 59.98 61.14 60.4 60.9 60.8 71.76 71.61 73.83 73 72.9 71.9
01/03/2019 05:49:36 60.18 60.06 61.14 60.4 60.9 60.8 71.09 71.67 73.83 73 72.9 71.9
01/03/2019 05:49:37 60.18 60.16 61.14 60.4 60.9 60.8 72.1 71.81 73.83 73 72.9 71.9
01/03/2019 05:49:38 60.06 60.17 61.14 60.4 60.9 60.8 71.16 71.84 73.83 73 72.9 71.9
01/03/2019 05:49:39 60.14 60.18 61.14 60.4 60.9 60.8 72.09 72.44 73.83 73 72.9 71.9
01/03/2019 05:49:40 60.41 60.36 61.14 60.4 60.9 60.8 72 71.9 73.75 73 72.9 71.9
01/03/2019 05:49:41 60.35 60.42 61.14 60.4 60.9 60.8 71.5 71.93 73.68 73 72.9 71.9
01/03/2019 05:49:42 60.2 60.39 61.14 60.4 60.9 60.8 70.69 71.64 72.94 73 72.9 71.9
01/03/2019 05:49:43 60.07 60.27 61.14 60.4 60.9 60.8 71.04 71.14 72.86 73 72.9 71.9
01/03/2019 05:49:44 60.28 60.28 60.9 60.4 60.9 60.8 71.03 71.36 72.86 73 72.9 71.9
01/03/2019 05:49:45 60.27 60.31 60.57 60.4 60.9 60.8 71.42 71.41 72.86 73 72.9 71.9
01/03/2019 05:49:46 59.87 60.29 60.57 60.3 60.9 60.8 70.7 71.33 72.86 73 72.9 71.9
01/03/2019 05:49:47 59.78 60.14 60.57 60.3 60.9 60.8 70.36 70.88 72.86 73 72.9 71.9
01/03/2019 05:49:48 59.85 59.96 60.57 60.3 60.9 60.8 69.86 70.62 72.86 73 72.9 71.9
01/03/2019 05:49:49 59.48 59.82 60.57 60.3 60.9 60.8 70.38 70.54 72.86 73 72.9 71.9
01/03/2019 05:49:50 60.05 59.91 60.55 60.3 60.9 60.8 69.6 70.46 72.86 73 72.9 71.9
01/03/2019 05:49:51 59.65 59.88 60.42 60.3 60.9 60.8 70.02 70.08 72.86 73 72.9 71.9
01/03/2019 05:49:52 59.76 59.88 60.42 60.3 60.9 60.8 69.15 70.01 72.86 73 72.9 71.9
01/03/2019 05:49:53 59.81 59.88 60.42 60.3 60.9 60.8 69.49 69.69 72.86 73 72.9 71.9
01/03/2019 05:49:54 59.77 59.84 60.42 60.3 60.9 60.8 68.71 69.42 72.84 73 72.9 71.9
01/03/2019 05:49:55 59.48 59.87 60.42 60.3 60.9 60.8 69 69.11 72.44 73 72.9 71.9
01/03/2019 05:49:56 59.86 59.8 60.42 60.3 60.9 60.8 70.16 69.85 72.44 73 72.9 71.9
01/03/2019 05:49:57 59.93 59.93 60.42 60.3 60.9 60.8 71.57 71.13 72.44 73 72.9 71.9
01/03/2019 05:49:58 60.34 60.23 60.42 60.3 60.9 60.8 71 71.33 72.44 73 72.9 71.9
01/03/2019 05:49:59 60.1 60.34 60.42 60.3 60.9 60.8 69.36 71.17 72.44 73 72.9 71.9
01/03/2019 05:50:00 60.13 60.19 60.42 60.3 60.9 60.8 68.92 70.03 72.44 73 72.9 71.9
01/03/2019 05:50:01 59.75 60.13 60.42 60.3 60.9 60.8 68.84 69.37 72.44 73 72.8 71.9
01/03/2019 05:50:02 59.96 59.99 60.42 60.3 60.9 60.8 69.72 69.57 72.44 73 72.8 71.9
01/03/2019 05:50:03 60.14 60.13 60.42 60.3 60.9 60.8 73.46 72.51 72.51 73 72.9 71.9
01/03/2019 05:50:04 60.27 60.25 60.42 60.3 60.9 60.8 72.53 73.1 73.1 73 72.9 72
01/03/2019 05:50:05 60.16 60.33 60.42 60.3 60.9 60.8 74.92 74.62 74.62 73 72.9 72
01/03/2019 05:50:06 60.26 60.26 60.42 60.3 60.9 60.8 73.79 74.02 74.62 73 72.9 72
01/03/2019 05:50:07 59.86 60.27 60.42 60.3 60.9 60.8 72.6 74.07 74.62 73 72.9 72
01/03/2019 05:50:08 60.22 60.19 60.42 60.3 60.9 60.8 70.99 73.02 74.62 73 72.9 72
01/03/2019 05:50:09 60.16 60.27 60.42 60.3 60.9 60.8 74.14 73.69 74.62 73 72.9 72
01/03/2019 05:50:10 60.31 60.33 60.42 60.3 60.9 60.8 73.76 74.2 74.62 73 72.9 72
01/03/2019 05:50:11 60.32 60.32 60.39 60.3 60.9 60.8 72.76 73.66 74.62 73 72.9 72
01/03/2019 05:50:12 60.75 60.67 60.67 60.3 60.9 60.8 76.67 76.11 76.11 73 72.9 72
01/03/2019 05:50:13 59.88 60.67 60.67 60.2 60.9 60.8 73.24 76.05 76.11 73 72.9 72
01/03/2019 05:50:14 59.89 60.33 60.67 60.2 60.9 60.8 72.43 74.42 76.11 73 72.9 72
01/03/2019 05:50:15 59.71 59.97 60.67 60.2 60.9 60.8 70.75 73.17 76.11 73 72.9 72
01/03/2019 05:50:16 59.78 59.86 60.67 60.2 60.9 60.8 70.39 71.86 76.11 73 72.9 72
01/03/2019 05:50:17 59.68 59.9 60.67 60.2 60.9 60.8 70.43 71.14 76.11 73 72.9 72
01/03/2019 05:50:18 60.07 59.97 60.67 60.2 60.9 60.8 69.65 70.68 76.11 73 72.9 72
01/03/2019 05:50:19 60.01 60.11 60.67 60.2 60.9 60.8 69.48 70.08 76.11 73 72.9 72
01/03/2019 05:50:20 59.62 60.01 60.67 60.2 60.9 60.8 69.63 69.83 76.11 73 72.9 72
01/03/2019 05:50:21 60.09 59.96 60.67 60.2 60.9 60.8 70.34 70.21 76.11 73 72.9 72
01/03/2019 05:50:22 60.25 60.21 60.67 60.2 60.9 60.8 69.49 70.16 76.11 73 72.9 72
01/03/2019 05:50:23 59.82 60.19 60.67 60.2 60.9 60.8 69.29 69.77 76.11 73 72.9 72
01/03/2019 05:50:24 59.7 59.96 60.67 60.2 60.9 60.8 68.76 69.52 76.11 73 72.9 72
01/03/2019 05:50:25 59.63 59.87 60.67 60.2 60.9 60.8 69 69.1 76.11 73 72.9 72
01/03/2019 05:50:26 59.98 59.91 60.67 60.2 60.9 60.8 69.69 69.57 76.11 73 72.9 72
01/03/2019 05:50:27 60 60.01 60.67 60.2 60.9 60.8 69.73 69.76 76.11 72.9 72.9 72
01/03/2019 05:50:28 60 60.1 60.67 60.2 60.9 60.8 69.42 69.79 76.11 72.9 72.9 72
01/03/2019 05:50:29 59.97 60.04 60.67 60.2 60.9 60.8 68.9 69.56 76.11 72.9 72.9 72
01/03/2019 05:50:30 59.84 60.02 60.67 60.2 60.9 60.8 68.84 69.25 76.11 72.8 72.9 72
01/03/2019 05:50:31 59.66 59.94 60.67 60.2 60.9 60.8 68.73 68.99 76.11 72.7 72.9 72
01/03/2019 05:50:32 59.78 59.84 60.67 60.1 60.9 60.8 68.58 68.86 76.11 72.4 72.8 72
01/03/2019 05:50:33 59.93 59.98 60.67 60.1 60.9 60.8 69.4 69.23 76.11 72.1 72.8 72
01/03/2019 05:50:34 59.76 59.91 60.67 60.1 60.9 60.8 70.97 70.43 76.11 71.8 72.8 72
01/03/2019 05:50:35 60.13 60.05 60.67 60.1 60.9 60.8 69.66 70.43 76.11 71.4 72.8 72
01/03/2019 05:50:36 59.78 60.1 60.67 60.1 60.9 60.8 70.18 70.22 76.11 71.4 72.8 72
01/03/2019 05:50:37 60.45 60.3 60.67 60.1 60.9 60.8 71.65 71.29 76.11 71.4 72.8 72
01/03/2019 05:50:38 60.26 60.37 60.67 60.1 60.9 60.8 71.03 71.19 76.11 71.3 72.8 72
01/03/2019 05:50:39 60.27 60.31 60.67 60.1 60.9 60.8 70.26 71.06 76.11 71.3 72.8 72
01/03/2019 05:50:40 59.96 60.33 60.67 60.1 60.9 60.8 69.06 70.49 76.11 71.3 72.8 72
01/03/2019 05:50:41 59.92 60.08 60.67 60.1 60.9 60.8 69.42 69.75 76.11 71.3 72.8 72
01/03/2019 05:50:42 59.56 60.03 60.67 60.1 60.9 60.8 69.23 69.59 76.05 71.3 72.8 72
01/03/2019 05:50:43 60.19 60.05 60.37 60.1 60.9 60.8 69.21 69.34 74.42 71.3 72.8 72
01/03/2019 05:50:44 59.91 60.04 60.37 60.1 60.9 60.8 69.87 69.75 73.17 71.3 72.8 72
01/03/2019 05:50:45 59.82 60.04 60.37 60.1 60.9 60.8 69.33 69.86 71.86 71.3 72.8 72
01/03/2019 05:50:46 59.75 59.9 60.37 60.1 60.9 60.8 71.35 70.78 71.29 71.3 72.8 72
01/03/2019 05:50:47 60.03 60.03 60.37 60.1 60.9 60.8 71.66 71.56 71.56 71.3 72.8 72
01/03/2019 05:50:48 60.09 60.13 60.37 60.1 60.9 60.8 72.13 71.91 71.91 71.3 72.8 72
01/03/2019 05:50:49 60.37 60.35 60.37 60.1 60.9 60.8 72.51 72.32 72.32 71.3 72.8 72
01/03/2019 05:50:50 60.19 60.33 60.37 60.1 60.9 60.8 72.62 72.58 72.58 71.3 72.8 72
01/03/2019 05:50:51 60.07 60.25 60.37 60.1 60.9 60.8 72.32 72.82 72.82 71.3 72.8 72
01/03/2019 05:50:52 60.04 60.14 60.37 60.1 60.9 60.8 72.69 72.69 72.82 71.3 72.8 72
01/03/2019 05:50:53 60.25 60.25 60.37 60.1 60.9 60.8 73.2 73.32 73.32 71.3 72.8 72
01/03/2019 05:50:54 59.85 60.21 60.37 60.1 60.9 60.8 70.89 72.84 73.32 71.3 72.8 72
01/03/2019 05:50:55 59.84 59.99 60.37 60.1 60.9 60.8 69.79 71.76 73.32 71.3 72.8 72
01/03/2019 05:50:56 59.92 59.99 60.37 60.1 60.9 60.8 70.29 70.6 73.32 71.3 72.8 72
01/03/2019 05:50:57 59.66 59.9 60.37 60.1 60.9 60.8 70.83 70.86 73.32 71.3 72.8 72
01/03/2019 05:50:58 59.65 59.77 60.37 60.1 60.9 60.8 70.67 70.89 73.32 71.3 72.8 72
01/03/2019 05:50:59 59.96 59.97 60.37 60.1 60.9 60.8 70.64 70.98 73.32 71.3 72.8 72
01/03/2019 05:51:00 59.78 59.86 60.37 60.1 60.9 60.8 71.87 71.45 73.32 71.3 72.8 72
01/03/2019 05:51:01 60.04 60.02 60.37 60.1 60.9 60.8 72.89 72.43 73.32 71.3 72.8 72
01/03/2019 05:51:02 59.96 60.03 60.37 60.1 60.9 60.8 73.73 73.38 73.38 71.3 72.8 72
01/03/2019 05:51:03 60.33 60.25 60.37 60.1 60.9 60.8 75.97 75.47 75.47 71.3 72.8 72
01/03/2019 05:51:04 60.29 60.35 60.37 60.1 60.9 60.8 78.34 77.32 77.32 71.3 72.8 72
01/03/2019 05:51:05 60.49 60.44 60.44 60.1 60.9 60.8 78.48 78.24 78.24 71.4 72.9 72
01/03/2019 05:51:06 61.97 61.53 61.53 60.1 60.9 60.8 81.41 80.71 80.71 71.5 72.9 72
01/03/2019 05:51:07 62.57 62.2 62.2 60.1 60.9 60.8 81.75 81.64 81.64 71.7 72.9 72
01/03/2019 05:51:08 64.31 63.66 63.66 60.2 60.9 60.8 86.53 85.4 85.4 72.1 73 72
01/03/2019 05:51:09 65.94 65.18 65.18 60.2 60.9 60.8 86.94 86.51 86.51 72.5 73.1 72.1
01/03/2019 05:51:10 66.64 66.27 66.27 60.2 60.9 60.8 85.83 86.64 86.64 72.8 73.2 72.1
01/03/2019 05:51:11 67.09 67.01 67.01 60.3 60.9 60.8 85.25 86.37 86.64 73 73.3 72.1
01/03/2019 05:51:12 65.02 66.56 67.01 60.3 60.9 60.8 83.6 85.44 86.64 73.2 73.4 72.1
01/03/2019 05:51:13 62.88 65.59 67.01 60.3 60.9 60.8 79.79 84.24 86.64 73.2 73.4 72.1
01/03/2019 05:51:14 61.53 64.05 67.01 60.3 60.9 60.8 76.64 81.9 86.64 73.2 73.4 72.1
01/03/2019 05:51:15 60.69 62.67 67.01 60.3 60.9 60.8 74.95 79.33 86.64 73.3 73.4 72.2
01/03/2019 05:51:16 60.55 61.51 67.01 60.3 60.9 60.8 73.6 77.09 86.64 73.3 73.4 72.2
01/03/2019 05:51:17 59.8 60.92 67.01 60.3 60.9 60.8 70.49 75.1 86.64 73.3 73.4 72.2
01/03/2019 05:51:18 60.23 60.3 67.01 60.3 60.9 60.8 71.65 72.82 86.64 73.3 73.4 72.2
01/03/2019 05:51:19 60.06 60.2 67.01 60.3 60.9 60.8 70.63 72.12 86.64 73.3 73.4 72.2
01/03/2019 05:51:20 59.82 60.14 67.01 60.3 60.9 60.8 70.71 71.25 86.64 73.3 73.4 72.2
01/03/2019 05:51:21 59.79 59.98 67.01 60.3 60.9 60.8 71.76 71.7 86.64 73.3 73.4 72.2
01/03/2019 05:51:22 60.1 60.06 67.01 60.3 60.9 60.8 70.22 71.59 86.64 73.2 73.4 72.2
01/03/2019 05:51:23 59.56 60.05 67.01 60.3 60.9 60.8 70.49 71.02 86.64 73.2 73.4 72.2
01/03/2019 05:51:24 59.9 59.98 67.01 60.3 60.9 60.8 70.25 70.65 86.64 73.2 73.4 72.2
01/03/2019 05:51:25 59.71 59.84 67.01 60.3 60.9 60.8 70.57 70.73 86.64 73.2 73.4 72.2
01/03/2019 05:51:26 59.77 59.91 67.01 60.3 60.9 60.8 71.74 71.37 86.64 73.2 73.4 72.2
01/03/2019 05:51:27 59.76 59.8 67.01 60.3 60.9 60.8 71.71 71.82 86.64 73.2 73.4 72.2
01/03/2019 05:51:28 59.99 59.95 67.01 60.3 60.9 60.8 70.96 71.56 86.64 73.2 73.4 72.2
01/03/2019 05:51:29 59.8 59.91 67.01 60.3 60.9 60.8 70.1 71.1 86.64 73.2 73.4 72.2
01/03/2019 05:51:30 59.98 60 67.01 60.3 60.9 60.8 70.38 70.51 86.64 73.2 73.4 72.2
01/03/2019 05:51:31 59.81 59.98 67.01 60.3 60.9 60.8 70.84 70.82 86.64 73.2 73.4 72.2
01/03/2019 05:51:32 59.71 59.93 67.01 60.3 60.9 60.8 72.24 71.93 86.64 73.2 73.4 72.2
01/03/2019 05:51:33 60.3 60.14 67.01 60.3 60.9 60.8 71.7 71.95 86.64 73.2 73.4 72.2
01/03/2019 05:51:34 60.45 60.37 67.01 60.3 60.9 60.8 73.57 73.08 86.64 73.2 73.4 72.2
01/03/2019 05:51:35 60.38 60.44 67.01 60.3 60.9 60.8 73.5 73.5 86.64 73.2 73.4 72.2
01/03/2019 05:51:36 59.89 60.4 67.01 60.3 60.9 60.8 72.85 73.42 86.64 73.2 73.4 72.2
01/03/2019 05:51:37 60.49 60.36 67.01 60.3 60.9 60.8 71.8 72.91 86.64 73.2 73.4 72.2
01/03/2019 05:51:38 60.18 60.43 67.01 60.3 60.9 60.8 72.2 72.61 86.64 73.2 73.4 72.2
01/03/2019 05:51:39 60.75 60.63 67.01 60.3 60.9 60.8 73.85 73.6 86.64 73.3 73.4 72.2
01/03/2019 05:51:40 61.47 61.21 67.01 60.3 60.9 60.8 76.29 75.59 86.37 73.3 73.4 72.2
01/03/2019 05:51:41 62.14 61.89 66.56 60.3 60.9 60.8 75.47 76.06 85.44 73.3 73.4 72.2
01/03/2019 05:51:42 60.99 61.78 65.59 60.3 60.9 60.8 71.55 75.38 84.24 73.3 73.4 72.2
01/03/2019 05:51:43 60.32 61.24 64.05 60.3 60.9 60.8 71.08 73.35 81.9 73.3 73.4 72.2
01/03/2019 05:51:44 59.88 60.66 62.67 60.3 60.9 60.8 71.1 72.07 79.33 73.3 73.4 72.2
01/03/2019 05:51:45 59.98 60.21 61.89 60.3 60.9 60.8 69.85 71.38 77.09 73.3 73.4 72.2
01/03/2019 05:51:46 59.68 60 61.89 60.3 60.9 60.8 69.51 70.42 76.06 73.3 73.4 72.2
01/03/2019 05:51:47 59.98 59.96 61.89 60.3 60.9 60.8 71.16 70.84 76.06 73.3 73.4 72.2
01/03/2019 05:51:48 59.82 59.94 61.89 60.3 60.9 60.8 69.69 70.99 76.06 73.2 73.4 72.2
01/03/2019 05:51:49 60.24 60.13 61.89 60.3 60.9 60.8 71.88 71.55 76.06 73.2 73.4 72.2
01/03/2019 05:51:50 59.92 60.12 61.89 60.3 60.9 60.8 72.77 72.49 76.06 73.2 73.4 72.2
01/03/2019 05:51:51 60.06 60.12 61.89 60.3 60.9 60.8 75.45 75.03 76.06 73.3 73.4 72.2
01/03/2019 05:51:52 59.86 60.02 61.89 60.3 60.9 60.8 72.35 75.01 76.06 73.3 73.4 72.2
01/03/2019 05:51:53 59.8 59.97 61.89 60.3 60.9 60.8 70.49 73.28 76.06 73.3 73.4 72.2
01/03/2019 05:51:54 59.77 59.9 61.89 60.3 60.9 60.8 69.16 71.76 76.06 73.3 73.4 72.2
01/03/2019 05:51:55 59.95 59.98 61.89 60.3 60.9 60.8 70.48 70.63 76.06 73.3 73.4 72.2
01/03/2019 05:51:56 59.68 59.92 61.89 60.3 60.9 60.8 68.47 70.48 76.06 73.3 73.4 72.2
01/03/2019 05:51:57 59.52 59.77 61.89 60.3 60.9 60.8 68.38 69.29 76.06 73.2 73.4 72.2
01/03/2019 05:51:58 59.64 59.73 61.89 60.3 60.9 60.8 68.68 68.89 76.06 73.2 73.4 72.2
01/03/2019 05:51:59 60.01 59.93 61.89 60.3 60.9 60.8 69.19 69.1 76.06 73.2 73.4 72.2
01/03/2019 05:52:00 59.94 59.99 61.89 60.3 60.9 60.8 68.94 69.07 76.06 73.2 73.4 72.2
01/03/2019 05:52:01 59.62 60 61.89 60.3 60.9 60.8 68.31 69.03 76.06 73.2 73.4 72.2
01/03/2019 05:52:02 59.31 59.68 61.89 60.3 60.9 60.8 67.89 68.59 76.06 73.2 73.4 72.2
01/03/2019 05:52:03 59.63 59.61 61.89 60.3 60.9 60.8 67.69 68.21 76.06 73.2 73.4 72.2
01/03/2019 05:52:04 59.9 59.88 61.89 60.3 60.9 60.8 68.79 68.55 76.06 73.2 73.4 72.2
01/03/2019 05:52:05 59.53 59.85 61.89 60.3 60.9 60.8 68.83 68.79 76.06 73.2 73.4 72.2
01/03/2019 05:52:06 59.88 59.87 61.89 60.3 60.9 60.8 70.37 69.87 76.06 73.2 73.4 72.2
01/03/2019 05:52:07 60.05 60 61.89 60.3 60.9 60.8 70.31 70.2 76.06 73.2 73.4 72.2
01/03/2019 05:52:08 59.95 60.03 61.89 60.3 60.9 60.8 69.1 70.15 76.06 73.2 73.4 72.2
01/03/2019 05:52:09 59.71 59.94 61.89 60.3 60.9 60.8 69.13 69.51 76.06 73.2 73.4 72.2
01/03/2019 05:52:10 59.93 59.93 61.89 60.3 60.9 60.8 69.83 69.8 76.06 73.2 73.4 72.2
01/03/2019 05:52:11 59.92 59.98 61.78 60.3 60.9 60.8 69.4 69.84 75.38 73.2 73.4 72.2
01/03/2019 05:52:12 60.11 60.11 61.24 60.3 60.9 60.8 70.55 70.44 75.03 73.2 73.4 72.2
01/03/2019 05:52:13 60.04 60.14 60.66 60.3 60.9 60.8 71.74 71.37 75.03 73.2 73.4 72.2
01/03/2019 05:52:14 60.07 60.2 60.21 60.3 60.9 60.8 69.67 71.43 75.03 73.2 73.4 72.2
01/03/2019 05:52:15 59.65 60.07 60.2 60.3 60.9 60.8 68.27 70.29 75.03 73.2 73.4 72.2
01/03/2019 05:52:16 59.72 59.92 60.2 60.3 60.9 60.8 68.35 69.12 75.03 73.2 73.4 72.2
01/03/2019 05:52:17 59.71 59.81 60.2 60.3 60.9 60.8 68.45 68.75 75.03 73.2 73.4 72.2
01/03/2019 05:52:18 59.74 59.8 60.2 60.3 60.9 60.8 68.36 68.75 75.03 73.2 73.4 72.2
01/03/2019 05:52:19 59.78 59.81 60.2 60.3 60.9 60.8 67.82 68.38 75.03 73.2 73.4 72.2
01/03/2019 05:52:20 59.53 59.81 60.2 60.3 60.9 60.8 67.5 68.04 75.03 73.2 73.4 72.2
01/03/2019 05:52:21 59.79 59.73 60.2 60.3 60.9 60.8 67.68 67.77 75.01 73.2 73.4 72.2
01/03/2019 05:52:22 59.69 59.78 60.2 60.3 60.9 60.8 67.96 67.97 73.28 73.2 73.4 72.2
01/03/2019 05:52:23 59.96 59.96 60.2 60.3 60.9 60.8 68.1 68.11 71.76 73.2 73.4 72.2
01/03/2019 05:52:24 59.56 59.95 60.2 60.3 60.9 60.8 68.11 68.2 71.43 73.2 73.3 72.2
01/03/2019 05:52:25 59.8 59.84 60.2 60.3 60.9 60.8 68.41 68.34 71.43 73.2 73.3 72.2
01/03/2019 05:52:26 59.77 59.89 60.2 60.3 60.9 60.8 67.96 68.37 71.43 73.1 73.3 72.2
01/03/2019 05:52:27 59.89 59.96 60.2 60.3 60.9 60.8 70.33 69.61 71.43 73.1 73.3 72.2
01/03/2019 05:52:28 60.11 60.1 60.2 60.3 60.9 60.8 69.57 69.78 71.43 73.1 73.3 72.2
01/03/2019 05:52:29 60.35 60.27 60.27 60.3 60.9 60.8 69.64 69.76 71.43 73.1 73.3 72.2
01/03/2019 05:52:30 59.93 60.38 60.38 60.3 60.9 60.8 69.81 69.94 71.43 73.1 73.3 72.2
01/03/2019 05:52:31 60.14 60.2 60.38 60.3 60.9 60.8 69.57 69.76 71.43 73.1 73.3 72.2
01/03/2019 05:52:32 59.78 60.09 60.38 60.3 60.9 60.8 69.51 69.64 71.43 73.1 73.3 72.2
01/03/2019 05:52:33 59.91 59.95 60.38 60.3 60.9 60.8 69.44 69.61 71.43 73.1 73.3 72.2
01/03/2019 05:52:34 59.93 59.98 60.38 60.3 60.9 60.8 70.44 70.24 71.43 73.1 73.3 72.2
01/03/2019 05:52:35 60.01 60.16 60.38 60.3 60.9 60.8 70.16 70.42 71.43 73.1 73.3 72.2
01/03/2019 05:52:36 59.94 59.99 60.38 60.3 60.9 60.8 69.96 70.27 71.43 73.1 73.3 72.2
01/03/2019 05:52:37 60.02 60.08 60.38 60.3 60.9 60.8 69.56 70.09 71.43 73.1 73.3 72.2
01/03/2019 05:52:38 60.11 60.11 60.38 60.3 60.9 60.8 69.91 69.9 71.43 73.1 73.3 72.2
01/03/2019 05:52:39 59.99 60.19 60.38 60.3 60.9 60.8 71.57 71 71.43 73.1 73.3 72.2
01/03/2019 05:52:40 59.93 60 60.38 60.3 60.9 60.8 70.95 71.22 71.43 73.1 73.3 72.2
01/03/2019 05:52:41 60.1 60.07 60.38 60.3 60.9 60.8 69.69 71.02 71.43 73.1 73.3 72.2
01/03/2019 05:52:42 60 60.12 60.38 60.3 60.9 60.8 70.36 70.34 71.43 73.1 73.3 72.2
01/03/2019 05:52:43 59.97 60.15 60.38 60.3 60.9 60.8 70.33 70.68 71.43 73 73.3 72.2
01/03/2019 05:52:44 59.93 60.01 60.38 60.3 60.9 60.8 69.04 70.3 71.22 73 73.3 72.2
01/03/2019 05:52:45 60.18 60.18 60.38 60.3 60.9 60.8 69.51 69.71 71.22 73 73.3 72.2
01/03/2019 05:52:46 60.08 60.16 60.38 60.3 60.9 60.8 68.92 69.47 71.22 73 73.3 72.2
01/03/2019 05:52:47 59.7 60.15 60.38 60.3 60.9 60.8 68.86 69.23 71.22 73 73.3 72.2
01/03/2019 05:52:48 59.76 59.93 60.38 60.3 60.9 60.8 68.45 69.1 71.22 73 73.3 72.2
01/03/2019 05:52:49 59.94 59.95 60.38 60.3 60.9 60.8 68.06 68.64 71.22 73 73.3 72.2
01/03/2019 05:52:50 60.18 60.14 60.38 60.3 60.9 60.8 68.49 68.47 71.22 73 73.3 72.2
01/03/2019 05:52:51 59.98 60.17 60.38 60.3 60.9 60.8 68.51 68.63 71.22 73 73.3 72.2
01/03/2019 05:52:52 59.74 60.02 60.38 60.3 60.9 60.8 68 68.56 71.22 73 73.3 72.2
01/03/2019 05:52:53 59.98 60.05 60.38 60.3 60.9 60.8 67.83 68.25 71.22 73 73.3 72.2
01/03/2019 05:52:54 59.99 60.06 60.38 60.3 60.9 60.8 67.83 67.98 71.22 73 73.3 72.2
01/03/2019 05:52:55 59.54 59.99 60.38 60.3 60.9 60.8 68.24 68.2 71.22 73 73.3 72.2
01/03/2019 05:52:56 59.98 59.92 60.38 60.3 60.9 60.8 68.42 68.44 71.22 73 73.3 72.2
01/03/2019 05:52:57 59.58 59.86 60.38 60.2 60.9 60.8 68.27 68.45 71.22 73 73.3 72.2
01/03/2019 05:52:58 59.68 59.79 60.38 60.2 60.9 60.8 68.43 68.44 71.22 73 73.3 72.2
01/03/2019 05:52:59 59.75 59.74 60.38 60.2 60.9 60.8 68.13 68.39 71.22 73 73.3 72.2
01/03/2019 05:53:00 59.69 59.83 60.2 60.2 60.9 60.8 68 68.37 71.22 73 73.3 72.2
01/03/2019 05:53:01 59.75 59.77 60.19 60.2 60.9 60.8 67.98 68.1 71.22 73 73.3 72.2
01/03/2019 05:53:02 59.68 59.89 60.19 60.2 60.9 60.8 68.2 68.23 71.22 73 73.3 72.2
01/03/2019 05:53:03 59.64 59.7 60.19 60.2 60.9 60.8 67.99 68.11 71.22 73 73.3 72.2
01/03/2019 05:53:04 59.65 59.79 60.19 60.2 60.9 60.8 68.4 68.4 71.22 73 73.3 72.2
01/03/2019 05:53:05 59.9 59.87 60.19 60.2 60.9 60.8 67.97 68.35 71.22 73 73.3 72.2
01/03/2019 05:53:06 59.5 59.88 60.19 60.2 60.9 60.8 67.72 68.16 71.22 72.9 73.3 72.2
01/03/2019 05:53:07 59.64 59.71 60.19 60.2 60.9 60.8 68.15 68.14 71.22 72.9 73.3 72.2
01/03/2019 05:53:08 59.59 59.71 60.19 60.2 60.9 60.8 68.33 68.31 71.22 72.9 73.3 72.2
01/03/2019 05:53:09 59.69 59.72 60.18 60.2 60.9 60.8 68.47 68.44 71.22 72.9 73.3 72.2
01/03/2019 05:53:10 59.4 59.72 60.18 60.2 60.9 60.8 68.36 68.52 71.02 72.9 73.3 72.2
01/03/2019 05:53:11 59.99 59.84 60.18 60.2 60.9 60.8 70.08 69.54 70.68 72.9 73.3 72.2
01/03/2019 05:53:12 59.67 59.85 60.18 60.2 60.9 60.8 70.01 69.89 70.68 72.9 73.3 72.2
01/03/2019 05:53:13 59.62 59.77 60.18 60.2 60.9 60.8 69.79 69.91 70.3 72.9 73.3 72.2
01/03/2019 05:53:14 59.56 59.69 60.18 60.2 60.9 60.8 69.5 70.18 70.18 72.9 73.3 72.2
01/03/2019 05:53:15 59.73 59.78 60.17 60.2 60.9 60.8 69.23 69.66 70.18 72.9 73.3 72.2
01/03/2019 05:53:16 59.83 59.87 60.17 60.2 60.9 60.8 69.29 69.38 70.18 72.9 73.3 72.2
01/03/2019 05:53:17 60.31 60.19 60.19 60.2 60.9 60.8 69.32 69.48 70.18 72.9 73.3 72.2
01/03/2019 05:53:18 60.03 60.19 60.19 60.2 60.9 60.8 69.06 69.24 70.18 72.9 73.3 72.2
01/03/2019 05:53:19 60.26 60.25 60.25 60.2 60.9 60.8 69.1 69.25 70.18 72.9 73.3 72.2
01/03/2019 05:53:20 60.28 60.35 60.35 60.2 60.9 60.8 69.55 69.57 70.18 72.9 73.3 72.2
01/03/2019 05:53:21 60.56 60.52 60.52 60.2 60.9 60.8 70.15 69.99 70.18 72.9 73.3 72.2
01/03/2019 05:53:22 60.26 60.5 60.52 60.2 60.9 60.8 70.57 70.46 70.46 72.9 73.3 72.2
01/03/2019 05:53:23 60.11 60.4 60.52 60.2 60.9 60.8 70.87 70.78 70.78 72.9 73.3 72.2
01/03/2019 05:53:24 60.11 60.29 60.52 60.2 60.9 60.8 71.06 71.02 71.02 72.9 73.3 72.2
01/03/2019 05:53:25 60.07 60.15 60.52 60.2 60.9 60.8 74.04 73.72 73.72 72.9 73.3 72.2
01/03/2019 05:53:26 59.94 60.13 60.52 60.2 60.9 60.8 76.51 76.05 76.05 73 73.3 72.2
01/03/2019 05:53:27 59.92 60.06 60.52 60.2 60.9 60.8 72.34 75.47 76.05 73 73.3 72.2
01/03/2019 05:53:28 59.89 60.01 60.52 60.2 60.9 60.8 70.65 74.04 76.05 73 73.3 72.2
01/03/2019 05:53:29 60.03 60.03 60.52 60.2 60.9 60.8 70.11 72.13 76.05 73 73.3 72.2
01/03/2019 05:53:30 60.25 60.2 60.52 60.3 60.9 60.8 70.53 70.97 76.05 73 73.3 72.2
01/03/2019 05:53:31 60.12 60.2 60.52 60.3 60.9 60.8 69.9 70.78 76.05 73 73.3 72.2
01/03/2019 05:53:32 60.37 60.33 60.52 60.3 60.9 60.8 70.35 70.8 76.05 73 73.3 72.2
01/03/2019 05:53:33 59.98 60.3 60.52 60.3 60.9 60.8 69.15 70.19 76.05 73 73.3 72.2
01/03/2019 05:53:34 59.74 60.1 60.52 60.3 60.9 60.8 69.45 69.66 76.05 73 73.3 72.2
01/03/2019 05:53:35 59.99 60.03 60.52 60.3 60.9 60.8 70.22 70.05 76.05 73 73.3 72.2
01/03/2019 05:53:36 59.95 60 60.52 60.3 60.9 60.8 70.18 70.36 76.05 73 73.3 72.2
01/03/2019 05:53:37 60.06 60.07 60.52 60.3 60.9 60.8 70.5 70.48 76.05 73 73.3 72.2
01/03/2019 05:53:38 59.8 60.05 60.52 60.3 60.9 60.8 70.82 70.8 76.05 73 73.3 72.2
01/03/2019 05:53:39 60.22 60.13 60.52 60.3 60.9 60.8 71.01 71.07 76.05 73 73.3 72.2
01/03/2019 05:53:40 60.15 60.18 60.52 60.3 60.9 60.8 72.5 72.19 76.05 73 73.3 72.2
01/03/2019 05:53:41 60.24 60.32 60.52 60.3 60.9 60.8 73.81 73.46 76.05 73 73.3 72.2
01/03/2019 05:53:42 60.14 60.26 60.52 60.3 60.9 60.8 72.06 73.15 76.05 73 73.3 72.2
01/03/2019 05:53:43 60.37 60.34 60.52 60.3 60.9 60.8 71.97 72.64 76.05 73 73.3 72.2
01/03/2019 05:53:44 59.92 60.36 60.52 60.3 60.9 60.8 71.93 72.43 76.05 73 73.3 72.2
01/03/2019 05:53:45 59.95 60.08 60.52 60.3 60.9 60.8 72.63 72.55 76.05 73 73.3 72.2
01/03/2019 05:53:46 60.06 60.1 60.52 60.3 60.9 60.8 71.55 72.78 76.05 73 73.3 72.2
01/03/2019 05:53:47 60.19 60.19 60.52 60.3 60.9 60.8 71.38 71.81 76.05 73 73.3 72.2
01/03/2019 05:53:48 60.54 60.48 60.52 60.3 60.9 60.8 71.61 71.69 76.05 73 73.3 72.2
01/03/2019 05:53:49 60.08 60.43 60.52 60.3 60.9 60.8 70.35 71.71 76.05 73 73.3 72.2
01/03/2019 05:53:50 59.94 60.2 60.52 60.3 60.9 60.8 70.21 70.86 76.05 73 73.3 72.2
01/03/2019 05:53:51 59.93 60.04 60.5 60.3 60.9 60.8 71.13 70.87 76.05 73 73.3 72.2
01/03/2019 05:53:52 60.22 60.18 60.48 60.3 60.9 60.8 70.37 70.85 76.05 73 73.3 72.2
01/03/2019 05:53:53 59.71 60.11 60.48 60.3 60.9 60.8 69.7 70.62 76.05 73 73.3 72.2
01/03/2019 05:53:54 59.97 59.97 60.48 60.3 60.9 60.8 69.76 70.02 76.05 73 73.3 72.2
01/03/2019 05:53:55 59.86 60.04 60.48 60.3 60.9 60.8 71.6 71.12 76.05 73.1 73.3 72.2
01/03/2019 05:53:56 59.77 59.91 60.48 60.3 60.9 60.8 70.09 71.08 75.47 73.1 73.3 72.2
01/03/2019 05:53:57 59.8 59.89 60.48 60.3 60.9 60.8 70.24 70.48 74.04 73 73.3 72.2
01/03/2019 05:53:58 59.62 59.85 60.48 60.3 60.9 60.8 69.45 70.36 73.46 73 73.3 72.2
01/03/2019 05:53:59 60.01 59.93 60.48 60.3 60.9 60.8 69.82 69.99 73.46 73.1 73.3 72.2
01/03/2019 05:54:00 59.75 59.93 60.48 60.3 60.9 60.8 68.92 69.89 73.46 73 73.2 72.2
01/03/2019 05:54:01 59.77 59.83 60.48 60.3 60.9 60.8 69.31 69.48 73.46 73 73.2 72.2
01/03/2019 05:54:02 59.63 59.79 60.48 60.3 60.9 60.8 69.13 69.34 73.46 73 73.2 72.2
01/03/2019 05:54:03 59.74 59.79 60.48 60.3 60.9 60.8 69.19 69.34 73.46 73 73.2 72.2
01/03/2019 05:54:04 59.86 59.82 60.48 60.3 60.9 60.8 69.09 69.34 73.46 73 73.2 72.2
01/03/2019 05:54:05 59.83 59.91 60.48 60.3 60.9 60.8 69.25 69.28 73.46 73 73.2 72.2
01/03/2019 05:54:06 59.83 59.87 60.48 60.2 60.9 60.8 70.07 69.84 73.46 73 73.2 72.2
01/03/2019 05:54:07 59.85 60.01 60.48 60.2 60.9 60.8 71.25 70.87 73.46 73 73.2 72.2
01/03/2019 05:54:08 60.12 60.08 60.48 60.2 60.9 60.8 76 74.9 74.9 73 73.2 72.2
01/03/2019 05:54:09 61.02 60.78 60.78 60.2 60.9 60.8 78.95 77.93 77.93 73.1 73.3 72.2
01/03/2019 05:54:10 62.35 61.91 61.91 60.3 60.9 60.8 81.22 80.78 80.78 73.2 73.3 72.2
01/03/2019 05:54:11 63.63 63.11 63.11 60.3 60.9 60.8 84.31 83.43 83.43 73.3 73.3 72.2
01/03/2019 05:54:12 63.06 63.25 63.25 60.3 60.9 60.8 86.05 85.45 85.45 73.6 73.4 72.2
01/03/2019 05:54:13 62.3 63.06 63.25 60.3 60.9 60.8 82.09 85.42 85.45 73.7 73.5 72.2
01/03/2019 05:54:14 61.81 62.57 63.25 60.3 60.9 60.8 81.51 84.17 85.45 73.8 73.5 72.2
01/03/2019 05:54:15 61.44 62.16 63.25 60.3 60.9 60.8 80.99 82.24 85.45 73.8 73.5 72.3
01/03/2019 05:54:16 60.59 61.65 63.25 60.3 60.9 60.8 79.35 81.52 85.45 73.9 73.5 72.3
01/03/2019 05:54:17 60.41 61 63.25 60.3 60.9 60.8 76.29 80.21 85.45 73.9 73.5 72.3
01/03/2019 05:54:18 60.25 60.66 63.25 60.3 60.9 60.8 74.91 78.05 85.45 73.9 73.6 72.3
01/03/2019 05:54:19 60.21 60.44 63.25 60.3 60.9 60.8 74.67 76.51 85.45 73.9 73.6 72.3
01/03/2019 05:54:20 60.72 60.59 63.25 60.3 60.9 60.8 77 76.59 85.45 73.9 73.6 72.3
01/03/2019 05:54:21 60.48 60.61 63.25 60.3 60.9 60.8 75.61 76.31 85.45 73.9 73.6 72.3
01/03/2019 05:54:22 60.56 60.64 63.25 60.3 60.9 60.8 73.67 75.81 85.45 73.9 73.6 72.3
01/03/2019 05:54:23 60.41 60.55 63.25 60.3 60.9 60.8 72.89 74.56 85.45 73.9 73.6 72.3
01/03/2019 05:54:24 61.07 60.89 63.25 60.3 60.9 60.8 74.6 74.54 85.45 73.9 73.6 72.3
01/03/2019 05:54:25 60.74 60.92 63.25 60.3 60.8 60.8 74.58 74.7 85.45 74 73.6 72.3
01/03/2019 05:54:26 60.37 60.82 63.25 60.3 60.8 60.8 73.88 74.96 85.45 74 73.6 72.3
01/03/2019 05:54:27 60.31 60.61 63.25 60.3 60.8 60.8 73.57 74.42 85.45 74 73.6 72.3
01/03/2019 05:54:28 60.52 60.49 63.25 60.3 60.8 60.8 73.5 73.62 85.45 74 73.6 72.3
01/03/2019 05:54:29 60.01 60.46 63.25 60.3 60.8 60.8 74.93 74.84 85.45 74 73.6 72.3
01/03/2019 05:54:30 59.85 60.22 63.25 60.3 60.8 60.8 72.09 74.2 85.45 74 73.6 72.3
01/03/2019 05:54:31 59.83 60 63.25 60.3 60.8 60.8 70.63 72.81 85.45 74 73.6 72.3
01/03/2019 05:54:32 60.05 60.12 63.25 60.3 60.8 60.8 71.62 71.98 85.45 74 73.6 72.3
01/03/2019 05:54:33 59.68 59.95 63.25 60.3 60.8 60.8 69.94 71.5 85.45 74 73.6 72.3
01/03/2019 05:54:34 59.63 59.81 63.25 60.3 60.8 60.8 69.62 70.63 85.45 74 73.6 72.3
01/03/2019 05:54:35 59.93 59.9 63.25 60.3 60.8 60.8 70.03 70.25 85.45 74 73.6 72.3
01/03/2019 05:54:36 59.67 59.93 63.25 60.3 60.8 60.8 68.86 70.06 85.45 74 73.6 72.3
01/03/2019 05:54:37 59.88 59.85 63.25 60.3 60.8 60.8 68.54 69.31 85.45 74 73.6 72.3
01/03/2019 05:54:38 60 59.99 63.25 60.3 60.8 60.8 68.38 68.8 85.45 74 73.6 72.3
01/03/2019 05:54:39 59.57 59.91 63.25 60.3 60.8 60.8 68.67 68.75 85.45 74 73.6 72.3
01/03/2019 05:54:40 59.9 59.86 63.25 60.3 60.8 60.8 69.69 69.38 85.45 74 73.6 72.3
01/03/2019 05:54:41 59.57 59.85 63.25 60.3 60.8 60.8 68.34 69.31 85.45 74 73.6 72.3
01/03/2019 05:54:42 59.49 59.7 63.06 60.3 60.8 60.8 68.83 68.92 85.42 73.9 73.6 72.3
01/03/2019 05:54:43 59.89 59.86 62.57 60.3 60.8 60.8 68.78 68.92 84.17 73.9 73.5 72.3
01/03/2019 05:54:44 59.69 59.92 62.16 60.3 60.8 60.8 70.11 69.79 82.24 73.9 73.5 72.3
01/03/2019 05:54:45 60.2 60.05 61.65 60.3 60.8 60.8 72.8 72.02 81.52 73.9 73.6 72.3
01/03/2019 05:54:46 59.9 60.06 61 60.3 60.8 60.8 71.91 72.14 80.21 73.9 73.6 72.3
01/03/2019 05:54:47 60.12 60.12 60.92 60.3 60.8 60.8 72.47 72.61 78.05 74 73.6 72.3
01/03/2019 05:54:48 59.97 60.14 60.92 60.3 60.8 60.8 71.88 72.26 76.59 74 73.6 72.3
01/03/2019 05:54:49 59.81 60.01 60.92 60.3 60.8 60.8 71.15 72.18 76.59 74 73.5 72.3
01/03/2019 05:54:50 59.95 60 60.92 60.3 60.8 60.8 72.84 72.76 76.31 74 73.5 72.3
01/03/2019 05:54:51 59.95 60 60.92 60.3 60.8 60.8 71.98 73.01 75.81 74 73.5 72.3
01/03/2019 05:54:52 59.98 60.11 60.92 60.3 60.8 60.8 72.37 72.42 74.96 74 73.5 72.3
01/03/2019 05:54:53 61.17 60.86 60.92 60.3 60.8 60.8 73.46 73.19 74.96 74 73.5 72.3
01/03/2019 05:54:54 61.53 61.51 61.51 60.3 60.8 60.8 74.53 73.99 74.96 74 73.5 72.3
01/03/2019 05:54:55 60.4 61.17 61.51 60.3 60.8 60.8 71.11 73.92 74.96 74 73.5 72.3
01/03/2019 05:54:56 60.24 60.64 61.51 60.3 60.8 60.8 71.62 72.38 74.84 74 73.5 72.3
01/03/2019 05:54:57 60.21 60.64 61.51 60.3 60.8 60.8 71.49 72.34 74.84 74 73.5 72.3
01/03/2019 05:54:58 59.81 60.2 61.51 60.3 60.8 60.8 69.68 71.51 74.84 74 73.5 72.3
01/03/2019 05:54:59 59.66 60 61.51 60.3 60.8 60.8 70.19 70.59 74.2 74 73.5 72.3
01/03/2019 05:55:00 59.94 59.94 61.51 60.3 60.8 60.8 70.53 70.46 73.99 74 73.5 72.3
01/03/2019 05:55:01 59.45 59.95 61.51 60.3 60.8 60.8 70.4 70.58 73.99 74 73.5 72.3
01/03/2019 05:55:02 59.99 59.88 61.51 60.3 60.8 60.8 70.79 70.69 73.99 74 73.5 72.3
01/03/2019 05:55:03 59.98 60.06 61.51 60.3 60.8 60.8 70.84 70.93 73.99 74 73.5 72.3
01/03/2019 05:55:04 59.91 59.94 61.51 60.3 60.8 60.8 73.23 72.74 73.99 74 73.5 72.3
01/03/2019 05:55:05 59.91 60.06 61.51 60.3 60.8 60.8 73.5 73.37 73.99 74 73.5 72.3
01/03/2019 05:55:06 60.35 60.2 61.51 60.3 60.8 60.8 71.87 73.29 73.99 74 73.5 72.3
01/03/2019 05:55:07 59.77 60.19 61.51 60.3 60.8 60.8 70.93 72.18 73.99 74 73.5 72.3
01/03/2019 05:55:08 60.15 60.07 61.51 60.3 60.8 60.8 71.2 71.85 73.99 74 73.5 72.3
01/03/2019 05:55:09 59.58 60.05 61.51 60.3 60.8 60.8 69.66 71.26 73.99 74 73.5 72.3
01/03/2019 05:55:10 59.93 59.92 61.51 60.3 60.8 60.8 68.91 70.28 73.99 74 73.5 72.3
01/03/2019 05:55:11 60.84 60.74 61.51 60.3 60.8 60.8 69.44 69.58 73.99 74 73.5 72.3
01/03/2019 05:55:12 61.33 61.17 61.51 60.3 60.8 60.8 69.34 69.58 73.99 73.9 73.5 72.3
01/03/2019 05:55:13 61.03 61.14 61.51 60.3 60.8 60.8 68.49 69.43 73.99 73.9 73.5 72.3
01/03/2019 05:55:14 61.25 61.2 61.51 60.3 60.8 60.8 69.02 69.1 73.99 73.9 73.5 72.3
01/03/2019 05:55:15 61.18 61.24 61.51 60.3 60.8 60.8 68.57 68.94 73.99 73.9 73.5 72.3
01/03/2019 05:55:16 61.19 61.26 61.51 60.3 60.8 60.8 68.63 68.79 73.99 73.9 73.5 72.3
01/03/2019 05:55:17 60.96 61.23 61.51 60.3 60.8 60.8 68.54 68.72 73.99 73.9 73.5 72.3
01/03/2019 05:55:18 61.04 61.12 61.51 60.3 60.8 60.8 68.76 68.79 73.99 73.9 73.5 72.3
01/03/2019 05:55:19 61.14 61.15 61.51 60.3 60.8 60.8 68.15 68.74 73.99 73.9 73.5 72.3
01/03/2019 05:55:20 60.91 61.15 61.51 60.3 60.8 60.8 67.72 68.37 73.99 73.9 73.5 72.3
01/03/2019 05:55:21 61.04 61.08 61.51 60.4 60.8 60.8 68.57 68.42 73.99 73.9 73.5 72.3
01/03/2019 05:55:22 61.12 61.14 61.51 60.4 60.8 60.8 68.56 68.58 73.99 73.9 73.5 72.3
01/03/2019 05:55:23 60.88 61.11 61.51 60.4 60.8 60.8 67.97 68.51 73.99 73.9 73.5 72.3
01/03/2019 05:55:24 61.1 61.13 61.26 60.4 60.8 60.8 68.33 68.34 73.92 73.9 73.5 72.3
01/03/2019 05:55:25 60.85 61.05 61.26 60.4 60.8 60.8 68.18 68.33 73.37 73.9 73.5 72.3
01/03/2019 05:55:26 60.99 61.05 61.26 60.4 60.8 60.8 68.15 68.36 73.37 73.9 73.5 72.3
01/03/2019 05:55:27 60.72 60.96 61.26 60.4 60.8 60.8 68.06 68.2 73.37 73.9 73.5 72.3
01/03/2019 05:55:28 60.84 60.92 61.26 60.4 60.8 60.8 68.06 68.18 73.37 73.9 73.5 72.3
01/03/2019 05:55:29 61.01 61.02 61.26 60.4 60.8 60.8 68.22 68.26 73.37 73.9 73.5 72.3
01/03/2019 05:55:30 61.02 61.1 61.26 60.4 60.8 60.8 68.61 68.46 73.37 73.9 73.5 72.3
01/03/2019 05:55:31 61.2 61.15 61.26 60.4 60.8 60.8 68.61 68.61 73.37 73.9 73.5 72.3
01/03/2019 05:55:32 60.82 61.16 61.26 60.4 60.8 60.8 68.45 68.62 73.37 73.9 73.5 72.3
01/03/2019 05:55:33 60.91 60.99 61.26 60.4 60.8 60.8 68.5 68.65 73.37 73.9 73.5 72.3
01/03/2019 05:55:34 61.12 61.14 61.26 60.4 60.7 60.8 68.54 68.75 73.37 73.9 73.5 72.3
01/03/2019 05:55:35 61.03 61.07 61.26 60.4 60.7 60.8 69.04 68.94 73.29 73.9 73.5 72.3
01/03/2019 05:55:36 60.73 61.05 61.26 60.4 60.7 60.8 68.3 68.87 72.18 73.9 73.5 72.3
01/03/2019 05:55:37 60.82 60.88 61.26 60.4 60.7 60.8 68.43 68.65 71.85 73.9 73.5 72.3
01/03/2019 05:55:38 60.68 60.89 61.26 60.4 60.7 60.8 68.53 68.74 71.26 73.9 73.5 72.3
01/03/2019 05:55:39 60.92 60.86 61.26 60.4 60.7 60.8 69.13 68.99 70.28 73.9 73.5 72.3
01/03/2019 05:55:40 61.07 61.04 61.26 60.4 60.7 60.8 68.11 68.96 69.58 73.9 73.5 72.3
01/03/2019 05:55:41 60.93 61.06 61.26 60.4 60.7 60.8 68.19 68.48 69.58 73.9 73.5 72.3
01/03/2019 05:55:42 60.59 60.95 61.26 60.4 60.7 60.8 68.16 68.36 69.43 73.9 73.5 72.3
01/03/2019 05:55:43 61.04 60.98 61.26 60.4 60.7 60.8 68.22 68.36 69.1 73.9 73.5 72.3
01/03/2019 05:55:44 60.7 60.95 61.26 60.4 60.7 60.8 68.6 68.52 68.99 73.9 73.5 72.3
01/03/2019 05:55:45 60.8 60.86 61.26 60.4 60.7 60.8 68.73 68.69 68.99 73.9 73.5 72.3
01/03/2019 05:55:46 60.78 60.9 61.23 60.4 60.7 60.8 68.37 68.67 68.99 73.9 73.5 72.3
01/03/2019 05:55:47 61 61.02 61.16 60.4 60.7 60.8 69.57 69.37 69.37 73.9 73.5 72.3
01/03/2019 05:55:48 60.64 60.88 61.16 60.4 60.7 60.8 68.99 69.31 69.37 73.9 73.5 72.3
01/03/2019 05:55:49 60.84 60.91 61.16 60.4 60.7 60.8 70.45 70.06 70.06 73.9 73.5 72.3
01/03/2019 05:55:50 60.74 60.88 61.16 60.4 60.7 60.8 69.98 70.13 70.13 73.9 73.5 72.3
01/03/2019 05:55:51 60.83 60.83 61.16 60.4 60.7 60.8 69.9 70.05 70.13 73.9 73.5 72.3
01/03/2019 05:55:52 60.66 60.85 61.16 60.4 60.7 60.8 70.62 70.59 70.59 73.8 73.5 72.3
01/03/2019 05:55:53 62.01 61.63 61.63 60.5 60.7 60.8 71.81 71.36 71.36 73.8 73.5 72.3
01/03/2019 05:55:54 61.65 61.79 61.79 60.5 60.7 60.8 73.48 72.82 72.82 73.9 73.5 72.3
01/03/2019 05:55:55 61.35 61.65 61.79 60.5 60.7 60.8 72.45 73.07 73.07 73.9 73.5 72.3
01/03/2019 05:55:56 61.23 61.52 61.79 60.5 60.7 60.8 73.12 73.06 73.07 73.9 73.5 72.3
01/03/2019 05:55:57 61.29 61.34 61.79 60.5 60.7 60.8 72.43 73.21 73.21 73.9 73.5 72.3
01/03/2019 05:55:58 60.95 61.3 61.79 60.5 60.7 60.8 73.79 73.65 73.65 73.9 73.5 72.3
01/03/2019 05:55:59 61.3 61.26 61.79 60.5 60.7 60.8 72.76 73.35 73.65 73.9 73.5 72.3
01/03/2019 05:56:00 62.09 61.84 61.84 60.5 60.7 60.8 73.69 73.56 73.65 73.9 73.5 72.3
01/03/2019 05:56:01 62.92 62.65 62.65 60.5 60.7 60.8 75.17 74.85 74.85 73.9 73.5 72.3
01/03/2019 05:56:02 62.24 62.66 62.66 60.5 60.7 60.8 74.32 74.88 74.88 73.9 73.5 72.3
01/03/2019 05:56:03 61.5 62.33 62.66 60.5 60.7 60.8 73.83 74.41 74.88 73.9 73.5 72.3
01/03/2019 05:56:04 61.05 61.78 62.66 60.5 60.7 60.8 70.22 74.07 74.88 73.8 73.5 72.3
01/03/2019 05:56:05 60.9 61.33 62.66 60.5 60.7 60.8 70.46 71.96 74.88 73.8 73.5 72.3
01/03/2019 05:56:06 60.99 61.1 62.66 60.5 60.7 60.8 69.85 71.08 74.88 73.7 73.5 72.3
01/03/2019 05:56:07 61.02 61.16 62.66 60.5 60.7 60.8 69.43 70.39 74.88 73.6 73.5 72.3
01/03/2019 05:56:08 60.92 61.04 62.66 60.5 60.7 60.8 70.01 69.96 74.88 73.4 73.4 72.3
01/03/2019 05:56:09 60.94 61.05 62.66 60.5 60.7 60.8 70.47 70.33 74.88 73 73.4 72.3
01/03/2019 05:56:10 60.83 61.05 62.66 60.4 60.7 60.8 69.84 70.22 74.88 72.8 73.4 72.3
01/03/2019 05:56:11 60.93 60.96 62.66 60.4 60.7 60.8 69.79 70.07 74.88 72.5 73.4 72.3
01/03/2019 05:56:12 61.02 61.03 62.66 60.3 60.7 60.8 69.38 69.97 74.88 72.3 73.4 72.3
01/03/2019 05:56:13 60.64 61.02 62.66 60.3 60.7 60.8 70.31 70.19 74.88 72.2 73.4 72.3
01/03/2019 05:56:14 60.97 60.93 62.66 60.3 60.7 60.8 70.05 70.52 74.88 72.2 73.4 72.3
01/03/2019 05:56:15 60.61 60.88 62.66 60.3 60.7 60.8 69.14 69.96 74.88 72.2 73.4 72.3
01/03/2019 05:56:16 60.76 60.79 62.66 60.3 60.7 60.8 71.38 70.79 74.88 72.2 73.3 72.3
01/03/2019 05:56:17 60.78 60.81 62.66 60.3 60.7 60.8 70.3 71.12 74.88 72.2 73.3 72.3
01/03/2019 05:56:18 60.47 60.81 62.66 60.3 60.7 60.8 69 70.33 74.88 72.2 73.3 72.3
01/03/2019 05:56:19 60.85 60.84 62.66 60.3 60.7 60.8 69.32 69.57 74.88 72.2 73.3 72.3
01/03/2019 05:56:20 60.86 60.86 62.66 60.3 60.7 60.8 69.43 69.44 74.88 72.2 73.3 72.3
01/03/2019 05:56:21 61.13 61.04 62.66 60.3 60.7 60.8 70.55 70.17 74.88 72.2 73.3 72.3
01/03/2019 05:56:22 61.02 61.08 62.66 60.3 60.7 60.8 71.42 71.04 74.88 72.2 73.3 72.3
01/03/2019 05:56:23 61.02 61.15 62.66 60.3 60.7 60.8 71.7 71.61 74.88 72.2 73.3 72.3
01/03/2019 05:56:24 60.67 61.02 62.66 60.4 60.7 60.8 70.54 71.72 74.88 72.2 73.3 72.3
01/03/2019 05:56:25 60.84 60.9 62.66 60.4 60.7 60.8 70.5 70.98 74.88 72.2 73.3 72.3
01/03/2019 05:56:26 61.09 61.06 62.66 60.4 60.7 60.8 69.6 70.59 74.88 72.2 73.3 72.3
01/03/2019 05:56:27 60.92 61.15 62.66 60.4 60.7 60.8 69.93 70.14 74.88 72.2 73.3 72.3
01/03/2019 05:56:28 60.88 60.97 62.66 60.4 60.7 60.8 69.27 70.17 74.88 72.2 73.3 72.3
01/03/2019 05:56:29 61.02 61.08 62.66 60.4 60.7 60.8 69.55 69.68 74.88 72.2 73.3 72.3
01/03/2019 05:56:30 61.02 61.09 62.66 60.4 60.7 60.8 68.78 69.59 74.88 72.2 73.3 72.3
01/03/2019 05:56:31 60.81 61 62.66 60.4 60.7 60.8 69.14 69.19 74.88 72.1 73.3 72.3
01/03/2019 05:56:32 60.68 60.89 62.33 60.4 60.7 60.8 68.73 69.06 74.41 72.1 73.3 72.3
01/03/2019 05:56:33 60.43 60.85 61.78 60.4 60.7 60.8 68.99 69.16 74.07 72.1 73.3 72.3
01/03/2019 05:56:34 60.85 60.79 61.33 60.4 60.7 60.8 69.28 69.28 71.96 72.1 73.3 72.3
01/03/2019 05:56:35 60.79 60.85 61.16 60.4 60.7 60.8 69.77 69.62 71.72 72.1 73.3 72.3
01/03/2019 05:56:36 60.72 60.88 61.16 60.4 60.7 60.8 70.55 70.28 71.72 72.1 73.3 72.3
01/03/2019 05:56:37 60.82 60.93 61.15 60.4 60.7 60.8 70.72 70.65 71.72 72.1 73.3 72.3
01/03/2019 05:56:38 61.18 61.12 61.15 60.4 60.7 60.8 70.98 71.03 71.72 72.1 73.3 72.3
01/03/2019 05:56:39 61.25 61.24 61.24 60.4 60.7 60.8 72.16 72.04 72.04 72.1 73.3 72.3
01/03/2019 05:56:40 61.76 61.64 61.64 60.4 60.7 60.8 72.11 72.04 72.04 72.1 73.3 72.3
01/03/2019 05:56:41 61.18 61.54 61.64 60.4 60.7 60.8 70.82 72.13 72.13 72 73.2 72.3
01/03/2019 05:56:42 60.93 61.35 61.64 60.4 60.7 60.8 69.73 71.18 72.13 72 73.2 72.3
01/03/2019 05:56:43 60.82 61.07 61.64 60.4 60.7 60.8 70.17 70.32 72.13 72 73.2 72.3
01/03/2019 05:56:44 61.41 61.26 61.64 60.4 60.6 60.8 70.61 70.57 72.13 72 73.1 72.3
01/03/2019 05:56:45 61.78 61.64 61.64 60.4 60.6 60.8 71.31 71.25 72.13 72 73.1 72.3
01/03/2019 05:56:46 61.15 61.64 61.64 60.4 60.6 60.8 70.18 71.46 72.13 72 73.1 72.3
01/03/2019 05:56:47 61.02 61.38 61.64 60.4 60.6 60.8 68.88 70.43 72.13 72 73 72.3
01/03/2019 05:56:48 60.61 61.15 61.64 60.4 60.6 60.8 69.32 69.82 72.13 72 73 72.3
01/03/2019 05:56:49 60.65 60.82 61.64 60.4 60.6 60.8 68.85 69.39 72.13 72 73 72.3
01/03/2019 05:56:50 60.81 60.9 61.64 60.4 60.6 60.8 68.71 69.09 72.13 72 73 72.3
01/03/2019 05:56:51 60.7 60.8 61.64 60.4 60.6 60.8 68.87 69 72.13 72 73 72.3
01/03/2019 05:56:52 60.93 60.94 61.64 60.4 60.6 60.8 69.37 69.31 72.13 72 73 72.3
01/03/2019 05:56:53 60.64 60.9 61.64 60.4 60.6 60.8 69.3 69.42 72.13 72 73 72.3
01/03/2019 05:56:54 60.61 60.82 61.64 60.4 60.6 60.8 70.5 70.44 72.13 72 73 72.3
01/03/2019 05:56:55 60.77 60.78 61.64 60.4 60.6 60.8 73.02 72.61 72.61 72 73 72.3
01/03/2019 05:56:56 61.19 61.07 61.64 60.4 60.6 60.8 73.87 73.42 73.42 72 73 72.3
01/03/2019 05:56:57 60.82 61.04 61.64 60.4 60.6 60.8 73.72 73.9 73.9 72 72.9 72.3
01/03/2019 05:56:58 63.05 62.69 62.69 60.5 60.6 60.8 72.38 73.65 73.9 72 72.9 72.3
01/03/2019 05:56:59 61.28 62.64 62.69 60.5 60.6 60.8 72.43 72.91 73.9 72 72.9 72.3
01/03/2019 05:57:00 61.43 61.86 62.69 60.5 60.6 60.8 73.79 73.54 73.9 72.1 72.9 72.3
01/03/2019 05:57:01 61.96 61.93 62.69 60.5 60.6 60.8 74.42 74.35 74.35 72.1 72.9 72.3
01/03/2019 05:57:02 61.71 62.03 62.69 60.5 60.6 60.8 74.71 74.76 74.76 72.1 73 72.3
01/03/2019 05:57:03 61.19 61.72 62.69 60.5 60.6 60.8 73.63 74.58 74.76 72.1 73 72.3
01/03/2019 05:57:04 61.38 61.48 62.69 60.5 60.6 60.8 73.82 74.22 74.76 72.1 73 72.3
01/03/2019 05:57:05 61.53 61.5 62.69 60.5 60.6 60.8 74.19 74.16 74.76 72.1 73 72.3
01/03/2019 05:57:06 61.37 61.5 62.69 60.5 60.6 60.8 75.25 75.39 75.39 72.2 73 72.3
01/03/2019 05:57:07 61.31 61.45 62.69 60.5 60.6 60.8 73.25 74.57 75.39 72.2 73 72.3
01/03/2019 05:57:08 61.64 61.56 62.69 60.5 60.6 60.8 73.39 74.02 75.39 72.2 73 72.3
01/03/2019 05:57:09 61.2 61.54 62.69 60.5 60.6 60.8 74.13 74.09 75.39 72.2 73 72.3
01/03/2019 05:57:10 61.06 61.33 62.69 60.5 60.6 60.8 71.86 73.98 75.39 72.2 73 72.3
01/03/2019 05:57:11 60.86 61.19 62.69 60.5 60.6 60.8 72.55 72.78 75.39 72.2 73 72.3
01/03/2019 05:57:12 60.6 60.95 62.69 60.5 60.6 60.8 73 72.93 75.39 72.2 73 72.3
01/03/2019 05:57:13 60.74 60.81 62.69 60.5 60.6 60.8 71.75 72.9 75.39 72.2 73 72.3
01/03/2019 05:57:14 60.91 60.91 62.69 60.5 60.6 60.8 74.01 73.47 75.39 72.2 73 72.3
01/03/2019 05:57:15 60.6 60.86 62.69 60.5 60.6 60.8 74.84 74.67 75.39 72.3 73 72.3
01/03/2019 05:57:16 60.91 60.93 62.69 60.5 60.6 60.8 73.96 74.7 75.39 72.3 73 72.3
01/03/2019 05:57:17 60.89 60.91 62.69 60.5 60.6 60.8 73.96 74.8 75.39 72.3 73 72.3
01/03/2019 05:57:18 60.85 60.99 62.69 60.5 60.6 60.8 73.57 74.04 75.39 72.3 73 72.3
01/03/2019 05:57:19 60.86 60.98 62.69 60.5 60.6 60.8 73.75 74.12 75.39 72.3 73 72.3
01/03/2019 05:57:20 60.82 60.93 62.69 60.6 60.6 60.8 73.33 73.8 75.39 72.3 73 72.3
01/03/2019 05:57:21 60.97 60.95 62.69 60.6 60.6 60.8 73.87 73.99 75.39 72.3 73 72.2
01/03/2019 05:57:22 60.89 60.99 62.69 60.6 60.6 60.8 74.55 74.57 75.39 72.4 73 72.2
01/03/2019 05:57:23 61.17 61.12 62.69 60.6 60.6 60.8 76.91 76.58 76.58 72.4 73 72.2
01/03/2019 05:57:24 60.81 61.17 62.69 60.6 60.6 60.8 73.63 76.27 76.58 72.4 73 72.2
01/03/2019 05:57:25 61.01 61.03 62.69 60.6 60.6 60.8 72.72 74.7 76.58 72.4 73 72.2
01/03/2019 05:57:26 60.97 61.02 62.69 60.6 60.6 60.8 74.86 74.68 76.58 72.4 73 72.2
01/03/2019 05:57:27 61.01 61.05 62.69 60.6 60.6 60.8 77.93 77.03 77.03 72.5 73 72.2
01/03/2019 05:57:28 61 61.06 62.64 60.6 60.6 60.8 73.8 76.96 77.03 72.5 73 72.2
01/03/2019 05:57:29 60.99 61.07 62.03 60.6 60.6 60.8 72.91 75.2 77.03 72.5 73 72.2
01/03/2019 05:57:30 60.67 61.05 62.03 60.6 60.6 60.8 72.16 73.81 77.03 72.5 73 72.2
01/03/2019 05:57:31 60.83 60.89 62.03 60.6 60.6 60.8 72.78 72.99 77.03 72.5 73 72.2
01/03/2019 05:57:32 60.54 60.92 61.72 60.6 60.6 60.8 71.73 72.86 77.03 72.5 73 72.2
01/03/2019 05:57:33 61.02 60.91 61.56 60.6 60.6 60.8 71.74 72.49 77.03 72.5 73 72.2
01/03/2019 05:57:34 60.59 60.89 61.56 60.6 60.6 60.8 70.15 71.73 77.03 72.5 73 72.2
01/03/2019 05:57:35 60.62 60.75 61.56 60.6 60.6 60.8 69.24 70.81 77.03 72.5 73 72.2
01/03/2019 05:57:36 60.85 60.84 61.56 60.6 60.6 60.8 69.24 69.8 77.03 72.5 73 72.2
01/03/2019 05:57:37 61.04 61.04 61.56 60.6 60.6 60.8 69.89 69.92 77.03 72.5 73 72.2
01/03/2019 05:57:38 60.58 61 61.54 60.6 60.6 60.8 69.68 69.78 77.03 72.5 73 72.2
01/03/2019 05:57:39 60.69 60.8 61.33 60.6 60.6 60.8 69.28 69.78 77.03 72.5 73 72.2
01/03/2019 05:57:40 60.69 60.82 61.19 60.6 60.6 60.8 70.48 70.18 77.03 72.5 73 72.2
01/03/2019 05:57:41 60.81 60.82 61.17 60.6 60.6 60.8 69.47 70.28 77.03 72.5 73 72.2
01/03/2019 05:57:42 60.89 60.89 61.17 60.6 60.6 60.8 68.84 69.64 77.03 72.5 73 72.2
01/03/2019 05:57:43 60.74 60.88 61.17 60.6 60.6 60.8 69.67 69.64 77.03 72.5 73 72.2
01/03/2019 05:57:44 60.94 60.94 61.17 60.6 60.6 60.8 71.15 70.74 77.03 72.5 73 72.2
01/03/2019 05:57:45 60.98 61.07 61.17 60.6 60.6 60.8 70.69 70.87 77.03 72.5 73 72.2
01/03/2019 05:57:46 61.07 61.07 61.17 60.6 60.6 60.8 70.25 70.82 77.03 72.5 73 72.2
01/03/2019 05:57:47 60.94 61.02 61.17 60.6 60.6 60.8 69.69 70.36 77.03 72.5 73 72.2
01/03/2019 05:57:48 60.45 60.99 61.17 60.6 60.6 60.8 69.07 70.07 77.03 72.5 73 72.2
01/03/2019 05:57:49 60.84 60.84 61.17 60.6 60.6 60.8 68.79 69.4 77.03 72.5 73 72.2
01/03/2019 05:57:50 60.7 60.78 61.17 60.6 60.6 60.8 69.02 69.12 77.03 72.5 73 72.2
01/03/2019 05:57:51 60.76 60.84 61.17 60.6 60.6 60.8 68.82 69.06 77.03 72.5 73 72.2
01/03/2019 05:57:52 60.37 60.75 61.17 60.6 60.6 60.8 67.94 68.97 77.03 72.5 73 72.2
01/03/2019 05:57:53 60.69 60.65 61.17 60.6 60.6 60.8 68.75 68.65 77.03 72.5 73 72.2
01/03/2019 05:57:54 60.44 60.66 61.07 60.6 60.6 60.8 68.27 68.7 77.03 72.5 73 72.2
01/03/2019 05:57:55 60.95 60.85 61.07 60.7 60.6 60.8 68.83 68.73 77.03 72.5 73 72.2
01/03/2019 05:57:56 60.67 60.81 61.07 60.7 60.6 60.8 67.85 68.61 77.03 72.5 73 72.2
01/03/2019 05:57:57 60.61 60.73 61.07 60.7 60.6 60.8 68.45 68.42 76.96 72.5 73 72.2
01/03/2019 05:57:58 60.51 60.64 61.07 60.7 60.6 60.8 69.04 68.83 75.2 72.5 73 72.2
01/03/2019 05:57:59 60.69 60.66 61.07 60.7 60.6 60.8 68.69 68.98 73.81 72.5 73 72.2
01/03/2019 05:58:00 60.61 60.68 61.07 60.7 60.6 60.8 68.8 68.91 72.99 72.5 73 72.2
01/03/2019 05:58:01 60.61 60.81 61.07 60.7 60.6 60.8 68.93 68.94 72.86 72.5 73 72.2
01/03/2019 05:58:02 60.48 60.63 61.07 60.7 60.6 60.8 69.42 69.4 72.49 72.5 73 72.2
01/03/2019 05:58:03 60.73 60.7 61.07 60.7 60.6 60.8 68.85 69.13 71.73 72.5 73 72.2
01/03/2019 05:58:04 60.74 60.79 61.07 60.7 60.6 60.8 68.8 69.03 70.87 72.5 73 72.2
01/03/2019 05:58:05 60.37 60.82 61.07 60.7 60.6 60.8 68.05 69.01 70.87 72.5 73 72.2
01/03/2019 05:58:06 60.78 60.74 61.07 60.7 60.6 60.8 68.8 68.7 70.87 72.5 73 72.2
01/03/2019 05:58:07 60.66 60.79 61.07 60.7 60.6 60.8 68.68 68.87 70.87 72.5 73 72.2
01/03/2019 05:58:08 60.55 60.67 61.07 60.7 60.6 60.8 69.44 69.29 70.87 72.5 73 72.2
01/03/2019 05:58:09 60.56 60.71 61.07 60.7 60.6 60.8 71.76 71.2 71.2 72.5 73 72.2
01/03/2019 05:58:10 60.8 60.77 61.07 60.7 60.6 60.8 69.94 70.75 71.2 72.5 73 72.2
01/03/2019 05:58:11 60.72 60.82 61.07 60.7 60.6 60.8 69.37 70.26 71.2 72.5 73 72.2
01/03/2019 05:58:12 60.77 60.83 61.07 60.7 60.6 60.8 70.28 70.29 71.2 72.5 73 72.2
01/03/2019 05:58:13 60.8 60.86 61.07 60.7 60.6 60.8 71.32 70.88 71.2 72.6 73 72.2
01/03/2019 05:58:14 60.81 60.89 61.07 60.7 60.6 60.8 72 71.75 71.75 72.6 73 72.2
01/03/2019 05:58:15 61.06 61.01 61.07 60.7 60.6 60.8 71.37 71.81 71.81 72.6 73 72.2
01/03/2019 05:58:16 61.43 61.37 61.37 60.7 60.6 60.8 72.62 72.59 72.59 72.6 73 72.2
01/03/2019 05:58:17 61.17 61.36 61.37 60.7 60.6 60.8 75.13 74.47 74.47 72.6 73 72.2
01/03/2019 05:58:18 61.42 61.39 61.39 60.7 60.6 60.8 75.81 75.34 75.34 72.6 73 72.2
01/03/2019 05:58:19 61.07 61.38 61.39 60.7 60.6 60.8 73.09 75.22 75.34 72.6 73 72.2
01/03/2019 05:58:20 60.83 61.16 61.39 60.7 60.6 60.8 71.24 73.86 75.34 72.6 73 72.2
01/03/2019 05:58:21 61.06 61.08 61.39 60.7 60.6 60.8 73.3 73.24 75.34 72.6 73 72.2
01/03/2019 05:58:22 60.98 61.18 61.39 60.7 60.6 60.8 73.89 74.34 75.34 72.6 73 72.2
01/03/2019 05:58:23 60.76 60.95 61.39 60.7 60.6 60.8 71.41 73.27 75.34 72.6 73 72.2
01/03/2019 05:58:24 60.67 60.86 61.39 60.7 60.6 60.8 71.78 72.43 75.34 72.6 73 72.2
01/03/2019 05:58:25 60.7 60.85 61.39 60.7 60.6 60.8 71.45 71.99 75.34 72.6 73 72.2
01/03/2019 05:58:26 60.49 60.74 61.39 60.7 60.6 60.8 71.31 71.65 75.34 72.6 73 72.2
01/03/2019 05:58:27 60.57 60.7 61.39 60.7 60.6 60.8 70.88 71.33 75.34 72.6 73 72.2
01/03/2019 05:58:28 60.73 60.72 61.39 60.7 60.6 60.8 72.1 71.91 75.34 72.6 73 72.2
01/03/2019 05:58:29 60.77 60.74 61.39 60.7 60.6 60.8 70.74 72 75.34 72.6 73 72.2
01/03/2019 05:58:30 60.83 60.91 61.39 60.7 60.6 60.8 70.3 71.07 75.34 72.6 73 72.2
01/03/2019 05:58:31 60.61 60.8 61.39 60.7 60.6 60.8 71.42 71.29 75.34 72.6 73 72.2
01/03/2019 05:58:32 60.88 60.93 61.39 60.8 60.6 60.8 71.35 71.4 75.34 72.6 73 72.2
01/03/2019 05:58:33 60.74 60.84 61.39 60.8 60.6 60.8 72.38 71.98 75.34 72.6 73 72.2
01/03/2019 05:58:34 60.89 60.88 61.39 60.8 60.6 60.8 71.81 72.05 75.34 72.6 73 72.2
01/03/2019 05:58:35 61.4 61.27 61.39 60.8 60.6 60.8 76.29 75.6 75.6 72.7 73 72.2
01/03/2019 05:58:36 61.97 61.89 61.89 60.8 60.6 60.8 78.54 78.57 78.57 72.7 73 72.2
01/03/2019 05:58:37 61.63 61.67 61.89 60.8 60.6 60.8 75.56 76.84 78.57 72.7 73 72.2
01/03/2019 05:58:38 62.22 62.09 62.09 60.8 60.6 60.8 73.54 76.19 78.57 72.7 73 72.2
01/03/2019 05:58:39 62 62.39 62.39 60.8 60.6 60.8 73.89 75.42 78.57 72.7 73 72.2
01/03/2019 05:58:40 61.46 61.94 62.39 60.8 60.6 60.8 70.96 73.86 78.57 72.7 73 72.2
01/03/2019 05:58:41 61.05 61.58 62.39 60.8 60.6 60.8 70.58 72.25 78.57 72.7 73 72.2
01/03/2019 05:58:42 60.82 61.23 62.39 60.8 60.6 60.8 69.42 71.3 78.57 72.7 73 72.2
01/03/2019 05:58:43 60.66 61.01 62.39 60.8 60.6 60.8 70.43 70.52 78.57 72.7 73 72.2
01/03/2019 05:58:44 60.77 60.9 62.39 60.8 60.6 60.8 70.09 70.75 78.57 72.7 73 72.2
01/03/2019 05:58:45 60.6 60.83 62.39 60.8 60.6 60.8 68.83 70.08 78.57 72.7 73 72.2
01/03/2019 05:58:46 60.65 60.74 62.39 60.8 60.6 60.8 70.02 69.92 78.57 72.7 73 72.2
01/03/2019 05:58:47 60.73 60.78 62.39 60.8 60.6 60.8 70.37 70.38 78.57 72.7 73 72.2
01/03/2019 05:58:48 60.77 60.81 62.39 60.8 60.6 60.8 70.86 71.01 78.57 72.7 73 72.2
01/03/2019 05:58:49 60.74 60.78 62.39 60.8 60.6 60.8 69.49 70.54 78.57 72.7 73 72.2
01/03/2019 05:58:50 60.9 60.86 62.39 60.8 60.6 60.8 72.31 71.75 78.57 72.7 73 72.2
01/03/2019 05:58:51 60.56 60.86 62.39 60.8 60.6 60.8 69.41 71.58 78.57 72.7 73 72.2
01/03/2019 05:58:52 60.96 60.9 62.39 60.8 60.6 60.8 71.19 71.1 78.57 72.7 72.9 72.2
01/03/2019 05:58:53 60.71 60.83 62.39 60.8 60.6 60.8 73.65 73.32 78.57 72.7 72.9 72.2
01/03/2019 05:58:54 63.05 62.57 62.57 60.8 60.6 60.8 78.15 76.9 78.57 72.8 72.9 72.2
01/03/2019 05:58:55 62.42 62.67 62.67 60.8 60.6 60.8 74.38 76.84 78.57 72.8 72.9 72.2
01/03/2019 05:58:56 61.8 62.68 62.68 60.8 60.6 60.8 70.49 75.46 78.57 72.8 72.9 72.2
01/03/2019 05:58:57 61.19 61.9 62.68 60.9 60.6 60.8 69.86 72.97 78.57 72.8 72.9 72.2
01/03/2019 05:58:58 61.02 61.54 62.68 60.9 60.6 60.8 70.28 71.35 78.57 72.8 72.9 72.2
01/03/2019 05:58:59 60.67 61.19 62.68 60.9 60.6 60.8 71.5 71.31 78.57 72.8 72.9 72.2
01/03/2019 05:59:00 60.92 61.09 62.68 60.9 60.6 60.8 71.61 71.86 78.57 72.8 72.9 72.2
01/03/2019 05:59:01 61.1 61.06 62.68 60.9 60.6 60.8 75.13 74.46 78.57 72.8 72.9 72.2
01/03/2019 05:59:02 61.32 61.23 62.68 60.9 60.6 60.8 81.41 80.27 80.27 72.9 73 72.2
01/03/2019 05:59:03 62.1 61.85 62.68 60.9 60.6 60.8 88.1 86.7 86.7 73.3 73.1 72.3
01/03/2019 05:59:04 61.96 62.01 62.68 60.9 60.6 60.8 86.37 86.82 86.82 73.6 73.2 72.3
01/03/2019 05:59:05 61.43 61.89 62.68 60.9 60.6 60.8 81.65 86.39 86.82 73.7 73.2 72.3
01/03/2019 05:59:06 61.05 61.59 62.68 60.9 60.6 60.8 72.83 83.89 86.82 73.7 73.2 72.3
01/03/2019 05:59:07 61.04 61.29 62.68 60.9 60.6 60.8 71 80.16 86.82 73.7 73.2 72.3
01/03/2019 05:59:08 61.02 61.2 62.68 60.9 60.6 60.8 71.49 76.67 86.82 73.7 73.2 72.3
01/03/2019 05:59:09 60.6 61.07 62.68 60.9 60.6 60.8 69.36 74.17 86.82 73.6 73.2 72.3
01/03/2019 05:59:10 60.74 60.88 62.68 60.9 60.6 60.8 70.42 71.83 86.82 73.6 73.2 72.3
01/03/2019 05:59:11 60.62 60.81 62.68 60.9 60.6 60.8 70.52 71.31 86.82 73.4 73.2 72.3
01/03/2019 05:59:12 60.92 60.88 62.68 60.9 60.6 60.8 70.19 70.62 86.82 73.1 73.2 72.3
01/03/2019 05:59:13 60.57 60.93 62.68 60.9 60.6 60.8 69.35 70.47 86.82 73 73.2 72.3
01/03/2019 05:59:14 60.74 60.78 62.68 60.9 60.6 60.8 70.8 70.54 86.82 72.9 73.2 72.3
01/03/2019 05:59:15 60.79 60.83 62.68 60.9 60.6 60.8 73.13 72.35 86.82 72.9 73.2 72.3
01/03/2019 05:59:16 60.77 60.92 62.68 60.9 60.6 60.8 72.37 72.52 86.82 72.8 73.2 72.3
01/03/2019 05:59:17 60.48 60.76 62.68 60.9 60.6 60.8 71.85 72.94 86.82 72.8 73.2 72.3
01/03/2019 05:59:18 60.72 60.7 62.68 60.9 60.5 60.8 70.18 71.79 86.82 72.8 73.2 72.3
01/03/2019 05:59:19 60.88 60.83 62.68 60.9 60.5 60.8 69.73 70.81 86.82 72.8 73.2 72.3
01/03/2019 05:59:20 60.8 60.89 62.68 60.9 60.5 60.8 71.53 71.18 86.82 72.7 73.2 72.3
01/03/2019 05:59:21 60.71 60.82 62.68 60.9 60.5 60.8 70.94 71.2 86.82 72.7 73.2 72.3
01/03/2019 05:59:22 60.84 60.85 62.68 60.9 60.5 60.8 70.28 70.99 86.82 72.7 73.2 72.3
01/03/2019 05:59:23 60.62 60.8 62.68 60.9 60.5 60.8 70.07 70.73 86.82 72.7 73.2 72.3
01/03/2019 05:59:24 60.81 60.82 62.68 60.9 60.5 60.8 71.21 70.93 86.82 72.7 73.2 72.3
01/03/2019 05:59:25 60.68 60.87 62.68 60.9 60.5 60.8 69.87 70.9 86.82 72.7 73.2 72.3
01/03/2019 05:59:26 60.45 60.82 62.01 60.9 60.5 60.8 70.24 70.43 86.82 72.7 73.2 72.3
01/03/2019 05:59:27 60.75 60.71 62.01 60.9 60.5 60.8 71.22 71.02 86.82 72.6 73.2 72.3
01/03/2019 05:59:28 60.91 60.88 62.01 60.9 60.5 60.8 72.11 71.75 86.82 72.6 73.2 72.3
01/03/2019 05:59:29 61.26 61.15 62.01 60.9 60.5 60.8 73.67 73.19 86.82 72.6 73.2 72.3
01/03/2019 05:59:30 61.4 61.35 62.01 60.9 60.5 60.8 72.03 73.07 86.82 72.6 73.2 72.3
01/03/2019 05:59:31 61.56 61.51 62.01 60.9 60.5 60.8 72.41 72.75 86.82 72.6 73.2 72.3
01/03/2019 05:59:32 61.37 61.58 62.01 60.9 60.5 60.8 71.84 72.46 86.82 72.6 73.2 72.3
01/03/2019 05:59:33 61.21 61.39 62.01 60.9 60.5 60.8 71.99 72.22 86.82 72.6 73.2 72.3
01/03/2019 05:59:34 61.2 61.41 61.89 60.9 60.5 60.8 71.62 72.71 86.39 72.6 73.2 72.3
01/03/2019 05:59:35 60.94 61.27 61.59 60.9 60.5 60.8 70.76 71.86 83.89 72.6 73.2 72.3
01/03/2019 05:59:36 60.62 61.04 61.58 60.9 60.5 60.8 70.92 71.14 80.16 72.7 73.2 72.3
01/03/2019 05:59:37 60.77 60.87 61.58 60.9 60.5 60.8 69.39 70.95 76.67 72.7 73.2 72.3
01/03/2019 05:59:38 60.72 60.92 61.58 60.9 60.5 60.8 69.64 70.09 74.17 72.7 73.2 72.3
01/03/2019 05:59:39 60.48 60.81 61.58 60.9 60.5 60.8 69.38 69.87 73.19 72.7 73.2 72.3
01/03/2019 05:59:40 60.45 60.6 61.58 60.9 60.5 60.8 69.12 69.6 73.19 72.7 73.2 72.3
01/03/2019 05:59:41 60.56 60.6 61.58 60.9 60.5 60.8 69.35 69.49 73.19 72.7 73.2 72.3
01/03/2019 05:59:42 60.51 60.63 61.58 60.9 60.5 60.8 69.47 69.6 73.19 72.7 73.2 72.3
01/03/2019 05:59:43 60.72 60.69 61.58 60.9 60.5 60.8 68.99 69.42 73.19 72.7 73.2 72.3
01/03/2019 05:59:44 60.44 60.71 61.58 60.9 60.5 60.8 68.76 69.35 73.19 72.7 73.2 72.3
01/03/2019 05:59:45 60.78 60.74 61.58 60.9 60.5 60.8 68.65 68.87 73.19 72.6 73.2 72.3
01/03/2019 05:59:46 60.55 60.76 61.58 60.9 60.5 60.8 68.52 68.85 73.19 72.6 73.2 72.3
01/03/2019 05:59:47 60.65 60.71 61.58 60.9 60.5 60.8 68.81 68.85 73.19 72.6 73.2 72.3
01/03/2019 05:59:48 60.69 60.75 61.58 60.9 60.5 60.8 69.18 69.13 73.19 72.6 73.2 72.3
01/03/2019 05:59:49 60.57 60.67 61.58 60.9 60.5 60.8 68.49 69.13 73.19 72.6 73.2 72.3
01/03/2019 05:59:50 60.62 60.77 61.58 60.9 60.5 60.8 68.01 68.74 73.19 72.6 73.2 72.3
01/03/2019 05:59:51 60.84 60.77 61.58 60.9 60.5 60.8 69.49 69.11 73.19 72.6 73.2 72.3
01/03/2019 05:59:52 60.83 60.87 61.58 60.9 60.5 60.8 68.91 69.1 73.19 72.6 73.2 72.3
01/03/2019 05:59:53 60.66 60.81 61.58 60.9 60.5 60.8 68.99 69.2 73.19 72.6 73.2 72.3
01/03/2019 05:59:54 60.87 60.85 61.58 60.9 60.5 60.8 69.95 69.65 73.19 72.6 73.2 72.3
01/03/2019 05:59:55 60.53 60.81 61.58 60.9 60.5 60.8 69.55 69.77 73.19 72.6 73.2 72.3
01/03/2019 05:59:56 60.67 60.74 61.58 60.9 60.5 60.8 68.9 69.62 73.19 72.6 73.2 72.3
01/03/2019 05:59:57 60.89 60.91 61.58 60.9 60.5 60.8 68.32 69.26 73.19 72.6 73.2 72.3
01/03/2019 05:59:58 60.82 60.98 61.58 60.9 60.5 60.8 69.12 69.22 73.19 72.6 73.2 72.3
01/03/2019 05:59:59 60.77 60.84 61.58 60.9 60.5 60.8 68.8 68.94 73.07 72.6 73.2 72.3
01/03/2019 06:00:00 60.77 60.87 61.58 60.9 60.5 60.8 69.01 69.15 72.75 72.6 73.2 72.3
01/03/2019 06:00:01 60.71 60.83 61.58 60.9 60.5 60.8 69.03 69.04 72.71 72.5 73.2 72.3
01/03/2019 06:00:02 60.68 60.79 61.41 60.9 60.5 60.8 69.33 69.31 72.71 72.5 73.2 72.3
01/03/2019 06:00:03 60.97 60.97 61.41 61 60.5 60.8 70.28 70.03 72.71 72.5 73.2 72.3
01/03/2019 06:00:04 60.92 60.95 61.27 61 60.5 60.8 70.17 70.45 71.86 72.5 73.2 72.3
01/03/2019 06:00:05 61.1 61.1 61.1 61 60.5 60.8 70.76 70.56 71.14 72.5 73.2 72.3
01/03/2019 06:00:06 61.09 61.17 61.17 61 60.5 60.8 70.67 71.02 71.02 72.5 73.2 72.3
01/03/2019 06:00:07 60.97 61.13 61.17 61 60.5 60.8 68.66 70.43 71.02 72.5 73.2 72.3
01/03/2019 06:00:08 60.79 61.02 61.17 61 60.5 60.8 68.58 69.37 71.02 72.5 73.2 72.3
01/03/2019 06:00:09 60.48 60.89 61.17 61 60.5 60.8 68.48 68.88 71.02 72.5 73.2 72.3
01/03/2019 06:00:10 60.81 60.79 61.17 61 60.5 60.8 68.77 68.83 71.02 72.5 73.2 72.3
01/03/2019 06:00:11 60.84 60.84 61.17 61 60.5 60.8 68.85 68.84 71.02 72.5 73.2 72.3
01/03/2019 06:00:12 60.78 60.85 61.17 61 60.5 60.8 70 69.77 71.02 72.5 73.2 72.3
01/03/2019 06:00:13 60.82 60.89 61.17 61 60.5 60.8 68.81 69.42 71.02 72.5 73.2 72.3
01/03/2019 06:00:14 60.53 60.84 61.17 61 60.5 60.8 68.72 69.09 71.02 72.5 73.2 72.3
01/03/2019 06:00:15 60.74 60.77 61.17 61 60.5 60.8 69.75 69.48 71.02 72.5 73.2 72.3
01/03/2019 06:00:16 60.58 60.74 61.17 61 60.5 60.8 68.43 69.42 71.02 72.5 73.2 72.3
01/03/2019 06:00:17 60.56 60.69 61.17 61 60.5 60.8 68.23 68.81 71.02 72.5 73.2 72.3
01/03/2019 06:00:18 60.53 60.65 61.17 61 60.5 60.8 68.59 68.87 71.02 72.5 73.2 72.3
01/03/2019 06:00:19 60.53 60.68 61.17 61 60.5 60.8 69.13 69 71.02 72.5 73.2 72.3
01/03/2019 06:00:20 60.68 60.68 61.17 61 60.5 60.8 72.94 72.35 72.35 72.5 73.2 72.3
01/03/2019 06:00:21 61.07 60.96 61.17 61 60.5 60.8 77.32 76.09 76.09 72.6 73.2 72.3
01/03/2019 06:00:22 61.33 61.25 61.25 61 60.5 60.8 73.26 75.82 76.09 72.6 73.2 72.3
01/03/2019 06:00:23 61.23 61.37 61.37 61 60.5 60.8 74.4 74.94 76.09 72.6 73.2 72.3
01/03/2019 06:00:24 61.1 61.22 61.37 61 60.5 60.8 74.73 74.68 76.09 72.6 73.2 72.3
01/03/2019 06:00:25 61.22 61.22 61.37 61 60.5 60.8 73.67 74.53 76.09 72.6 73.2 72.3
01/03/2019 06:00:26 60.67 61.21 61.37 61 60.5 60.8 71.41 74.14 76.09 72.6 73.2 72.3
01/03/2019 06:00:27 60.83 61 61.37 61 60.5 60.8 70.39 72.44 76.09 72.6 73.2 72.3
01/03/2019 06:00:28 60.35 60.81 61.37 61 60.5 60.8 69.37 71.19 76.09 72.6 73.2 72.3
01/03/2019 06:00:29 60.68 60.75 61.37 61 60.5 60.8 68.91 70.17 76.09 72.6 73.2 72.3
01/03/2019 06:00:30 60.64 60.66 61.37 61 60.5 60.8 68.08 69.42 76.09 72.6 73.1 72.3
01/03/2019 06:00:31 60.58 60.74 61.37 61 60.5 60.8 68.95 68.9 76.09 72.6 73.1 72.3
01/03/2019 06:00:32 60.53 60.66 61.37 61 60.5 60.8 68.78 68.92 76.09 72.6 73 72.3
01/03/2019 06:00:33 60.81 60.75 61.37 61 60.5 60.8 69.46 69.3 76.09 72.6 73 72.3
01/03/2019 06:00:34 60.85 60.83 61.37 61 60.5 60.8 70.11 70.07 76.09 72.6 72.9 72.3
01/03/2019 06:00:35 60.84 60.89 61.37 61 60.5 60.8 69.82 70.05 76.09 72.6 72.8 72.3
01/03/2019 06:00:36 61.06 61.06 61.37 61 60.5 60.8 70.81 70.47 76.09 72.6 72.8 72.3
01/03/2019 06:00:37 60.73 60.97 61.37 61 60.5 60.8 69.92 70.49 76.09 72.6 72.8 72.3
01/03/2019 06:00:38 60.64 60.87 61.37 61 60.5 60.8 70.4 70.56 76.09 72.7 72.8 72.3
01/03/2019 06:00:39 61.12 60.99 61.37 61 60.5 60.8 71.04 70.77 76.09 72.7 72.7 72.3
01/03/2019 06:00:40 60.51 60.93 61.37 61 60.5 60.8 71.09 71.11 76.09 72.7 72.7 72.3
01/03/2019 06:00:41 60.72 60.83 61.37 61 60.5 60.8 71.47 71.35 76.09 72.7 72.7 72.3
01/03/2019 06:00:42 60.64 60.73 61.37 61 60.5 60.8 72.86 72.37 76.09 72.7 72.7 72.3
01/03/2019 06:00:43 60.76 60.78 61.37 60.9 60.5 60.8 71.9 72.4 76.09 72.7 72.8 72.3
01/03/2019 06:00:44 60.65 60.78 61.37 60.9 60.5 60.8 70.66 72.08 76.09 72.7 72.7 72.3
01/03/2019 06:00:45 60.48 60.74 61.37 60.9 60.5 60.8 70.39 71.15 76.09 72.7 72.7 72.3
01/03/2019 06:00:46 60.73 60.74 61.37 60.9 60.5 60.8 71.76 71.55 76.09 72.7 72.8 72.3
01/03/2019 06:00:47 60.72 60.75 61.37 60.9 60.5 60.8 71.18 71.39 76.09 72.7 72.8 72.3
01/03/2019 06:00:48 61.05 60.93 61.37 60.9 60.5 60.8 73.04 72.61 76.09 72.7 72.8 72.3
01/03/2019 06:00:49 60.64 60.99 61.37 60.9 60.5 60.8 73.59 73.54 76.09 72.7 72.8 72.3
01/03/2019 06:00:50 60.7 60.81 61.37 60.9 60.5 60.8 70.65 73.25 76.09 72.7 72.8 72.3
01/03/2019 06:00:51 60.5 60.77 61.37 60.9 60.5 60.8 71.46 71.84 75.82 72.7 72.8 72.3
01/03/2019 06:00:52 60.82 60.77 61.37 60.9 60.5 60.8 71.68 72.02 74.94 72.7 72.8 72.3
01/03/2019 06:00:53 60.89 60.88 61.22 60.9 60.5 60.8 71.15 71.53 74.68 72.7 72.8 72.3
01/03/2019 06:00:54 61.04 61.09 61.22 60.9 60.5 60.8 72.51 72.24 74.53 72.7 72.8 72.3
01/03/2019 06:00:55 60.86 61.03 61.21 60.9 60.5 60.8 72.34 72.65 74.14 72.7 72.8 72.3
01/03/2019 06:00:56 61.19 61.08 61.09 60.9 60.5 60.8 71.83 72.26 73.54 72.7 72.8 72.3
01/03/2019 06:00:57 60.66 61.07 61.09 60.9 60.5 60.8 71.07 72.01 73.54 72.7 72.8 72.3
01/03/2019 06:00:58 60.47 60.82 61.09 60.9 60.5 60.8 71.01 71.51 73.54 72.7 72.7 72.3
01/03/2019 06:00:59 60.52 60.63 61.09 60.9 60.5 60.8 70.84 71.24 73.54 72.7 72.7 72.3
01/03/2019 06:01:00 60.75 60.73 61.09 60.9 60.5 60.8 72.22 72.02 73.54 72.7 72.7 72.3
01/03/2019 06:01:01 60.78 60.8 61.09 60.9 60.5 60.8 70.04 71.7 73.54 72.7 72.7 72.3
01/03/2019 06:01:02 60.72 60.85 61.09 60.9 60.5 60.8 69.51 70.71 73.54 72.7 72.7 72.3
01/03/2019 06:01:03 61.12 61.06 61.09 60.9 60.5 60.8 70.56 70.6 73.54 72.7 72.7 72.3
01/03/2019 06:01:04 61.05 61.11 61.11 60.9 60.5 60.8 69.68 70.49 73.54 72.6 72.7 72.3
01/03/2019 06:01:05 61.05 61.06 61.11 60.9 60.5 60.8 70.43 70.37 73.54 72.6 72.7 72.3
01/03/2019 06:01:06 60.89 61.11 61.11 60.9 60.5 60.8 70.51 70.63 73.54 72.7 72.7 72.3
01/03/2019 06:01:07 60.52 60.95 61.11 60.9 60.5 60.8 70.83 70.73 73.54 72.7 72.7 72.3
01/03/2019 06:01:08 60.83 60.94 61.11 60.9 60.5 60.8 71.42 71.33 73.54 72.7 72.7 72.3
01/03/2019 06:01:09 60.94 60.88 61.11 60.9 60.5 60.8 71.9 71.71 73.54 72.7 72.7 72.3
01/03/2019 06:01:10 60.51 61.05 61.11 60.9 60.5 60.8 73.79 73.25 73.54 72.7 72.7 72.3
01/03/2019 06:01:11 60.93 60.83 61.11 60.9 60.5 60.8 73.03 73.22 73.54 72.7 72.7 72.3
01/03/2019 06:01:12 60.65 60.88 61.11 60.9 60.5 60.8 73.84 73.74 73.74 72.7 72.7 72.3
01/03/2019 06:01:13 60.07 60.67 61.11 60.9 60.5 60.8 70.72 73.51 73.74 72.7 72.7 72.3
01/03/2019 06:01:14 59.9 60.4 61.11 60.9 60.5 60.8 68.5 71.88 73.74 72.7 72.7 72.3
01/03/2019 06:01:15 60.05 60.08 61.11 60.9 60.5 60.8 69.76 70.02 73.74 72.7 72.7 72.3
01/03/2019 06:01:16 60 60.12 61.11 60.9 60.5 60.8 70.3 70.27 73.74 72.7 72.7 72.3
01/03/2019 06:01:17 60.14 60.17 61.11 60.9 60.5 60.8 72.06 71.67 73.74 72.7 72.7 72.3
01/03/2019 06:01:18 59.88 60.17 61.11 60.9 60.5 60.8 70.68 71.94 73.74 72.7 72.7 72.3
01/03/2019 06:01:19 60.16 60.14 61.11 60.9 60.5 60.8 70.19 70.87 73.74 72.7 72.7 72.3
01/03/2019 06:01:20 59.64 60.14 61.11 60.9 60.5 60.8 70.82 70.82 73.74 72.7 72.7 72.3
01/03/2019 06:01:21 59.85 59.92 61.11 60.9 60.5 60.8 70.37 70.76 73.74 72.7 72.7 72.3
01/03/2019 06:01:22 59.45 59.85 61.11 60.9 60.5 60.8 70.67 70.67 73.74 72.7 72.7 72.3
01/03/2019 06:01:23 60.06 59.96 61.11 60.9 60.5 60.8 69.73 70.7 73.74 72.7 72.7 72.3
01/03/2019 06:01:24 59.63 59.93 61.11 60.9 60.5 60.8 68.96 70.01 73.74 72.7 72.7 72.3
01/03/2019 06:01:25 59.77 59.88 61.11 60.9 60.5 60.8 68.38 69.41 73.74 72.7 72.7 72.3
01/03/2019 06:01:26 59.26 59.68 61.11 60.9 60.5 60.8 68.16 68.74 73.74 72.7 72.7 72.3
01/03/2019 06:01:27 59.61 59.6 61.11 60.9 60.5 60.8 68.24 68.59 73.74 72.7 72.7 72.3
01/03/2019 06:01:28 59.71 59.72 61.11 60.9 60.5 60.8 67.93 68.25 73.74 72.7 72.7 72.3
01/03/2019 06:01:29 59.93 59.95 61.11 60.9 60.5 60.8 69.18 68.94 73.74 72.7 72.7 72.3
01/03/2019 06:01:30 59.71 59.84 61.11 60.9 60.5 60.8 70.33 70.03 73.74 72.7 72.7 72.3
01/03/2019 06:01:31 60.36 60.19 61.11 60.9 60.5 60.8 72.49 71.96 73.74 72.7 72.7 72.3
01/03/2019 06:01:32 60.29 60.33 61.11 60.8 60.5 60.8 73.68 73.28 73.74 72.7 72.7 72.3
01/03/2019 06:01:33 60.02 60.33 61.11 60.8 60.5 60.8 73.28 73.62 73.74 72.7 72.7 72.3
01/03/2019 06:01:34 60.17 60.24 61.11 60.8 60.5 60.8 73.98 73.84 73.84 72.7 72.7 72.3
01/03/2019 06:01:35 59.96 60.24 61.11 60.8 60.5 60.8 73.76 74.21 74.21 72.7 72.7 72.3
01/03/2019 06:01:36 60.11 60.14 61.05 60.8 60.5 60.8 72.85 73.61 74.21 72.7 72.7 72.3
01/03/2019 06:01:37 59.85 60.15 61.05 60.8 60.5 60.8 71.36 73.23 74.21 72.7 72.7 72.3
01/03/2019 06:01:38 59.41 59.97 61.05 60.8 60.5 60.8 70.9 72.2 74.21 72.7 72.7 72.3
01/03/2019 06:01:39 59.72 59.7 61.05 60.8 60.5 60.8 72.41 72.19 74.21 72.7 72.7 72.3
01/03/2019 06:01:40 59.7 59.73 60.88 60.8 60.5 60.8 71.27 72.35 74.21 72.7 72.7 72.3
01/03/2019 06:01:41 59.51 59.79 60.88 60.8 60.5 60.8 71.04 71.69 74.21 72.7 72.7 72.3
01/03/2019 06:01:42 59.84 59.75 60.67 60.8 60.5 60.8 71.56 71.59 74.21 72.7 72.7 72.3
01/03/2019 06:01:43 59.44 59.78 60.4 60.8 60.5 60.8 70.36 71.59 74.21 72.7 72.7 72.3
01/03/2019 06:01:44 59.41 59.67 60.33 60.8 60.5 60.8 70.69 70.81 74.21 72.7 72.7 72.3
01/03/2019 06:01:45 59.97 59.8 60.33 60.8 60.5 60.8 70.7 70.97 74.21 72.7 72.7 72.3
01/03/2019 06:01:46 59.94 60 60.33 60.8 60.5 60.8 71.72 71.45 74.21 72.7 72.7 72.3
01/03/2019 06:01:47 59.82 59.91 60.33 60.8 60.5 60.8 70.6 71.38 74.21 72.8 72.7 72.3
01/03/2019 06:01:48 59.81 59.93 60.33 60.8 60.5 60.8 70.88 71.06 74.21 72.8 72.7 72.3
01/03/2019 06:01:49 59.96 59.95 60.33 60.8 60.5 60.8 71.58 71.47 74.21 72.8 72.7 72.3
01/03/2019 06:01:50 59.87 59.97 60.33 60.8 60.5 60.8 74.15 73.45 74.21 72.8 72.7 72.3
01/03/2019 06:01:51 60.21 60.13 60.33 60.8 60.5 60.8 72.18 73.42 74.21 72.8 72.7 72.3
01/03/2019 06:01:52 60.07 60.17 60.33 60.8 60.5 60.8 71.11 72.72 74.21 72.8 72.7 72.3
01/03/2019 06:01:53 59.98 60.12 60.33 60.8 60.5 60.8 70.89 71.61 74.21 72.8 72.7 72.3
01/03/2019 06:01:54 59.85 60.11 60.33 60.8 60.5 60.8 70 71.19 74.21 72.8 72.7 72.3
01/03/2019 06:01:55 60.25 60.18 60.33 60.8 60.5 60.8 75.77 74.95 74.95 72.8 72.7 72.3
01/03/2019 06:01:56 61.15 60.91 60.91 60.8 60.5 60.8 77.65 77 77 72.8 72.7 72.3
01/03/2019 06:01:57 61.8 61.49 61.49 60.8 60.5 60.8 75.25 76.86 77 72.8 72.7 72.3
01/03/2019 06:01:58 61.42 61.76 61.76 60.8 60.5 60.8 77.01 77.27 77.27 72.9 72.7 72.3
01/03/2019 06:01:59 60.27 61.35 61.76 60.8 60.5 60.8 72.72 76.23 77.27 72.9 72.7 72.3
01/03/2019 06:02:00 60.14 60.64 61.76 60.8 60.5 60.8 72.43 74.5 77.27 72.9 72.7 72.3
01/03/2019 06:02:01 60.07 60.4 61.76 60.8 60.5 60.8 71.14 73.33 77.27 72.8 72.7 72.3
01/03/2019 06:02:02 60.04 60.15 61.76 60.7 60.5 60.8 73 73.05 77.27 72.8 72.7 72.3
01/03/2019 06:02:03 59.63 60.13 61.76 60.7 60.5 60.8 69.88 72.6 77.27 72.8 72.7 72.3
01/03/2019 06:02:04 59.89 59.93 61.76 60.7 60.5 60.8 69.82 71.17 77.27 72.8 72.7 72.3
01/03/2019 06:02:05 59.74 59.94 61.76 60.7 60.5 60.8 69.39 70.42 77.27 72.8 72.7 72.3
01/03/2019 06:02:06 59.61 59.85 61.76 60.7 60.5 60.8 68.34 69.63 77.27 72.8 72.7 72.3
01/03/2019 06:02:07 59.63 59.72 61.76 60.7 60.5 60.8 69.12 69.12 77.27 72.8 72.7 72.3
01/03/2019 06:02:08 59.84 59.89 61.76 60.7 60.5 60.8 68.32 69.08 77.27 72.8 72.7 72.3
01/03/2019 06:02:09 59.85 59.88 61.76 60.7 60.5 60.8 68.29 68.52 77.27 72.7 72.7 72.3
01/03/2019 06:02:10 60.27 60.14 61.76 60.7 60.5 60.8 68.83 68.8 77.27 72.7 72.7 72.3
01/03/2019 06:02:11 60.11 60.14 61.76 60.7 60.5 60.8 69.07 69.09 77.27 72.7 72.7 72.3
01/03/2019 06:02:12 59.99 60.19 61.76 60.7 60.5 60.8 69.22 69.48 77.27 72.7 72.7 72.3
01/03/2019 06:02:13 59.89 60.04 61.76 60.7 60.5 60.8 68.59 69.07 77.27 72.7 72.7 72.3
01/03/2019 06:02:14 59.49 60.04 61.76 60.7 60.5 60.8 68.21 68.78 77.27 72.7 72.7 72.3
01/03/2019 06:02:15 59.57 59.63 61.76 60.7 60.5 60.8 68.9 68.76 77.27 72.7 72.7 72.3
01/03/2019 06:02:16 59.44 59.66 61.76 60.7 60.5 60.8 68.82 68.96 77.27 72.7 72.7 72.3
01/03/2019 06:02:17 59.87 59.77 61.76 60.7 60.5 60.8 68.64 68.9 77.27 72.7 72.7 72.3
01/03/2019 06:02:18 59.9 59.94 61.76 60.7 60.5 60.8 68.78 68.84 77.27 72.6 72.7 72.3
01/03/2019 06:02:19 59.88 59.98 61.76 60.7 60.5 60.8 69.42 69.21 77.27 72.6 72.7 72.3
01/03/2019 06:02:20 59.79 59.9 61.76 60.7 60.5 60.8 69.56 69.5 77.27 72.6 72.7 72.3
01/03/2019 06:02:21 59.88 59.95 61.76 60.7 60.5 60.8 69.27 69.58 77.27 72.6 72.7 72.3
01/03/2019 06:02:22 59.82 59.94 61.76 60.7 60.5 60.8 70.31 69.99 77.27 72.6 72.7 72.3
01/03/2019 06:02:23 59.88 59.94 61.76 60.7 60.5 60.8 70.86 70.59 77.27 72.6 72.7 72.3
01/03/2019 06:02:24 60.14 60.11 61.76 60.7 60.5 60.8 71.45 71.23 77.27 72.6 72.7 72.3
01/03/2019 06:02:25 59.99 60.18 61.76 60.7 60.5 60.8 71.28 71.46 77.27 72.6 72.7 72.3
01/03/2019 06:02:26 59.87 60 61.76 60.7 60.5 60.8 71.75 71.96 77.27 72.5 72.7 72.3
01/03/2019 06:02:27 60.27 60.25 61.76 60.7 60.5 60.8 71.81 72.03 77.27 72.5 72.7 72.3
01/03/2019 06:02:28 59.85 60.12 61.35 60.7 60.5 60.8 70.3 71.73 76.23 72.5 72.7 72.3
01/03/2019 06:02:29 60.54 60.33 60.64 60.7 60.5 60.8 70.51 70.93 74.5 72.5 72.7 72.3
01/03/2019 06:02:30 59.89 60.32 60.4 60.6 60.5 60.8 69.63 70.69 73.33 72.5 72.7 72.3
01/03/2019 06:02:31 59.98 60.11 60.33 60.6 60.5 60.8 71.06 70.79 73.05 72.5 72.7 72.3
01/03/2019 06:02:32 60.34 60.26 60.33 60.6 60.5 60.8 74.57 73.84 73.84 72.5 72.7 72.3
01/03/2019 06:02:33 60.12 60.34 60.34 60.6 60.5 60.8 72 73.86 73.86 72.5 72.7 72.3
01/03/2019 06:02:34 60.07 60.23 60.34 60.6 60.5 60.8 71.53 72.64 73.86 72.5 72.7 72.3
01/03/2019 06:02:35 59.71 60.09 60.34 60.6 60.5 60.8 70.88 71.91 73.86 72.5 72.7 72.3
01/03/2019 06:02:36 59.78 59.88 60.34 60.6 60.5 60.8 70.79 71.31 73.86 72.5 72.7 72.3
01/03/2019 06:02:37 59.81 59.88 60.34 60.6 60.5 60.8 72.33 72.2 73.86 72.5 72.7 72.4
01/03/2019 06:02:38 60.52 60.33 60.34 60.6 60.5 60.8 74.37 73.87 73.87 72.5 72.7 72.4
01/03/2019 06:02:39 60.01 60.35 60.35 60.6 60.5 60.8 70.88 73.59 73.87 72.5 72.7 72.4
01/03/2019 06:02:40 60.28 60.31 60.35 60.6 60.5 60.8 71.31 72.12 73.87 72.5 72.7 72.4
01/03/2019 06:02:41 60.04 60.3 60.35 60.6 60.5 60.8 71.5 71.76 73.87 72.5 72.7 72.4
01/03/2019 06:02:42 60.06 60.14 60.35 60.6 60.5 60.8 71.79 71.89 73.87 72.5 72.7 72.4
01/03/2019 06:02:43 59.91 60.15 60.35 60.6 60.5 60.8 70.85 71.69 73.87 72.5 72.7 72.4
01/03/2019 06:02:44 59.83 60.02 60.35 60.6 60.5 60.8 71.17 71.37 73.87 72.5 72.7 72.4
01/03/2019 06:02:45 59.78 59.9 60.35 60.6 60.5 60.8 70.31 71.26 73.87 72.5 72.7 72.4
01/03/2019 06:02:46 59.83 59.9 60.35 60.6 60.5 60.8 71.32 71.1 73.87 72.5 72.7 72.4
01/03/2019 06:02:47 60.06 60.03 60.35 60.6 60.5 60.8 70.95 71.13 73.87 72.5 72.7 72.4
01/03/2019 06:02:48 59.83 60.14 60.35 60.6 60.5 60.8 71.08 71.27 73.87 72.5 72.7 72.4
01/03/2019 06:02:49 59.76 59.89 60.35 60.6 60.5 60.8 71.04 71.23 73.87 72.5 72.7 72.4
01/03/2019 06:02:50 59.75 59.88 60.35 60.6 60.5 60.8 70.98 71.22 73.87 72.6 72.7 72.4
01/03/2019 06:02:51 59.76 59.82 60.35 60.6 60.5 60.8 70.74 71.17 73.87 72.6 72.7 72.4
01/03/2019 06:02:52 59.56 59.91 60.35 60.6 60.5 60.8 71.64 71.52 73.87 72.6 72.7 72.4
01/03/2019 06:02:53 59.64 59.71 60.35 60.6 60.5 60.8 71.45 71.64 73.87 72.6 72.7 72.4
01/03/2019 06:02:54 59.8 59.83 60.35 60.6 60.5 60.8 71.68 71.75 73.87 72.6 72.7 72.4
01/03/2019 06:02:55 59.79 59.82 60.35 60.6 60.5 60.8 71.34 71.82 73.87 72.6 72.7 72.4
01/03/2019 06:02:56 59.92 59.89 60.35 60.6 60.5 60.8 72.26 72.02 73.87 72.6 72.7 72.4
01/03/2019 06:02:57 60.99 60.72 60.72 60.6 60.5 60.8 73.61 73.04 73.87 72.6 72.7 72.4
01/03/2019 06:02:58 59.9 60.45 60.72 60.6 60.5 60.8 72.35 73 73.87 72.6 72.7 72.4
01/03/2019 06:02:59 59.85 60.15 60.72 60.6 60.5 60.8 71.95 72.7 73.87 72.6 72.7 72.4
01/03/2019 06:03:00 60.71 60.61 60.72 60.6 60.5 60.8 71.48 72.23 73.87 72.6 72.7 72.4
01/03/2019 06:03:01 60.01 60.38 60.72 60.6 60.5 60.8 71.1 71.89 73.87 72.6 72.7 72.4
01/03/2019 06:03:02 59.72 60.14 60.72 60.6 60.5 60.8 71.83 71.92 73.87 72.6 72.7 72.4
01/03/2019 06:03:03 60.02 60.07 60.72 60.6 60.5 60.8 72.08 72.19 73.87 72.6 72.7 72.4
01/03/2019 06:03:04 59.94 60.01 60.72 60.6 60.5 60.8 71.34 72.14 73.87 72.6 72.7 72.4
01/03/2019 06:03:05 59.88 60.02 60.72 60.6 60.5 60.8 71.68 72.07 73.87 72.6 72.7 72.4
01/03/2019 06:03:06 59.95 60.03 60.72 60.6 60.5 60.8 72.37 72.32 73.87 72.7 72.7 72.4
01/03/2019 06:03:07 60.01 60.08 60.72 60.6 60.5 60.8 72.26 72.5 73.87 72.7 72.7 72.4
01/03/2019 06:03:08 59.86 59.99 60.72 60.6 60.5 60.8 71.89 72.3 73.59 72.7 72.7 72.4
01/03/2019 06:03:09 59.86 60.04 60.72 60.6 60.5 60.8 71.23 72.26 73.04 72.7 72.7 72.4
01/03/2019 06:03:10 59.75 59.89 60.72 60.6 60.5 60.8 70.79 71.43 73.04 72.7 72.7 72.4
01/03/2019 06:03:11 59.89 59.89 60.72 60.6 60.5 60.8 71.65 71.61 73.04 72.7 72.7 72.4
01/03/2019 06:03:12 59.62 59.86 60.72 60.5 60.5 60.8 73.03 72.63 73.04 72.7 72.7 72.4
01/03/2019 06:03:13 59.91 59.95 60.72 60.5 60.5 60.8 73.26 73.16 73.16 72.7 72.7 72.4
01/03/2019 06:03:14 59.93 59.93 60.72 60.5 60.5 60.8 71.83 72.95 73.16 72.7 72.7 72.4
01/03/2019 06:03:15 60.1 60.07 60.72 60.5 60.5 60.8 72.28 73.09 73.16 72.7 72.7 72.4
01/03/2019 06:03:16 60.43 60.33 60.72 60.5 60.5 60.8 71.71 72.06 73.16 72.7 72.7 72.4
01/03/2019 06:03:17 60.35 60.53 60.72 60.5 60.5 60.8 74.75 74.39 74.39 72.7 72.7 72.4
01/03/2019 06:03:18 60.3 60.34 60.72 60.5 60.5 60.8 72.75 73.75 74.39 72.7 72.7 72.4
01/03/2019 06:03:19 60.05 60.4 60.72 60.5 60.5 60.8 77.29 76.5 76.5 72.7 72.7 72.4
01/03/2019 06:03:20 60.83 60.64 60.72 60.5 60.5 60.8 77.42 77.45 77.45 72.7 72.8 72.4
01/03/2019 06:03:21 61.57 61.27 61.27 60.5 60.5 60.8 81.39 80.9 80.9 72.8 72.8 72.4
01/03/2019 06:03:22 62.73 62.36 62.36 60.5 60.5 60.8 84.51 83.61 83.61 73 72.9 72.4
01/03/2019 06:03:23 63.73 63.7 63.7 60.6 60.5 60.8 84.24 84.32 84.32 73.2 72.9 72.4
01/03/2019 06:03:24 61.64 62.94 63.7 60.6 60.5 60.8 82.45 84.21 84.32 73.3 73 72.4
01/03/2019 06:03:25 61.52 62.14 63.7 60.6 60.5 60.8 80.92 82.87 84.32 73.4 73 72.4
01/03/2019 06:03:26 62.33 62.37 63.7 60.6 60.5 60.8 83.08 83.45 84.32 73.5 73 72.5
01/03/2019 06:03:27 60.77 62.05 63.7 60.6 60.5 60.8 77.3 82.2 84.32 73.5 73 72.5
01/03/2019 06:03:28 61.62 61.65 63.7 60.6 60.5 60.8 81.44 81.25 84.32 73.6 73.1 72.5
01/03/2019 06:03:29 60.23 61.61 63.7 60.6 60.5 60.8 76.96 80.57 84.32 73.6 73.1 72.5
01/03/2019 06:03:30 60.1 60.84 63.7 60.6 60.5 60.8 74.55 78.51 84.32 73.6 73.1 72.5
01/03/2019 06:03:31 60.34 60.47 63.7 60.6 60.5 60.8 74.59 76.52 84.32 73.6 73.1 72.5
01/03/2019 06:03:32 60.03 60.44 63.7 60.6 60.5 60.8 73.28 75.64 84.32 73.6 73.1 72.5
01/03/2019 06:03:33 60.1 60.18 63.7 60.6 60.5 60.8 73.59 74.09 84.32 73.7 73.1 72.5
01/03/2019 06:03:34 60.34 60.3 63.7 60.6 60.5 60.8 73.83 73.99 84.32 73.7 73.1 72.5
01/03/2019 06:03:35 60.22 60.32 63.7 60.6 60.5 60.8 73.12 73.9 84.32 73.6 73.1 72.5
01/03/2019 06:03:36 60.26 60.28 63.7 60.5 60.5 60.8 73.96 74.05 84.32 73.6 73.1 72.5
01/03/2019 06:03:37 60.47 60.48 63.7 60.5 60.5 60.8 73.56 73.75 84.32 73.6 73.1 72.5
01/03/2019 06:03:38 60.26 60.46 63.7 60.5 60.5 60.8 74.55 74.39 84.32 73.6 73.1 72.5
01/03/2019 06:03:39 60.36 60.52 63.7 60.5 60.5 60.8 73.77 74.59 84.32 73.6 73.1 72.5
01/03/2019 06:03:40 60.32 60.38 63.7 60.5 60.5 60.8 74.18 74.49 84.32 73.6 73.1 72.5
01/03/2019 06:03:41 59.9 60.34 63.7 60.5 60.5 60.8 74.17 74.37 84.32 73.6 73.1 72.5
01/03/2019 06:03:42 59.94 60.18 63.7 60.5 60.5 60.8 71.78 74.05 84.32 73.6 73.1 72.5
01/03/2019 06:03:43 59.89 59.99 63.7 60.5 60.5 60.8 70.74 72.65 84.32 73.6 73.1 72.5
01/03/2019 06:03:44 59.83 60.04 63.7 60.5 60.5 60.8 68.95 71.55 84.32 73.6 73.1 72.5
01/03/2019 06:03:45 59.86 59.88 63.7 60.5 60.5 60.8 68.94 70.1 84.32 73.6 73.1 72.5
01/03/2019 06:03:46 59.67 59.89 63.7 60.5 60.5 60.8 69.02 69.36 84.32 73.6 73.1 72.5
01/03/2019 06:03:47 59.9 59.89 63.7 60.5 60.5 60.8 69.95 69.79 84.32 73.6 73.1 72.5
01/03/2019 06:03:48 59.93 60.07 63.7 60.5 60.5 60.8 70.4 70.31 84.32 73.6 73.1 72.5
01/03/2019 06:03:49 59.95 59.98 63.7 60.5 60.5 60.8 69.44 70.31 84.32 73.6 73.1 72.5
01/03/2019 06:03:50 59.5 59.99 63.7 60.5 60.5 60.8 70.44 70.32 84.32 73.6 73.1 72.5
01/03/2019 06:03:51 59.8 59.84 63.7 60.5 60.5 60.8 70.18 70.36 84.32 73.6 73.1 72.5
01/03/2019 06:03:52 59.59 59.75 63.7 60.5 60.5 60.8 71.33 70.98 84.32 73.6 73.1 72.5
01/03/2019 06:03:53 60.04 59.95 62.94 60.5 60.5 60.8 72.75 72.37 84.21 73.6 73.1 72.5
01/03/2019 06:03:54 59.89 59.98 62.37 60.5 60.5 60.8 71.96 72.4 83.45 73.6 73.1 72.5
01/03/2019 06:03:55 60.1 60.1 62.37 60.5 60.5 60.8 71.5 72.12 83.45 73.6 73.1 72.5
01/03/2019 06:03:56 59.93 60.07 62.05 60.5 60.5 60.8 69.86 71.77 82.2 73.6 73.1 72.5
01/03/2019 06:03:57 60.24 60.19 61.65 60.5 60.5 60.8 72.25 71.89 81.25 73.6 73.1 72.5
01/03/2019 06:03:58 60.01 60.26 61.61 60.4 60.5 60.8 71.11 71.6 80.57 73.6 73.1 72.5
01/03/2019 06:03:59 59.85 60.09 60.84 60.4 60.5 60.8 70 71.32 78.51 73.6 73.1 72.5
01/03/2019 06:04:00 59.84 60 60.52 60.4 60.5 60.8 70.58 70.67 76.52 73.6 73.1 72.5
01/03/2019 06:04:01 59.63 59.93 60.52 60.4 60.5 60.8 70.73 70.86 75.64 73.6 73.1 72.5
01/03/2019 06:04:02 59.45 59.72 60.52 60.4 60.5 60.8 70.52 70.71 74.59 73.5 73.1 72.5
01/03/2019 06:04:03 59.73 59.68 60.52 60.4 60.5 60.8 69.21 70.61 74.59 73.1 73.1 72.5
01/03/2019 06:04:04 59.48 59.71 60.52 60.4 60.5 60.8 70 70.06 74.59 72.7 73.1 72.5
01/03/2019 06:04:05 59.82 59.77 60.52 60.4 60.5 60.8 70.93 70.85 74.59 72.6 73.1 72.5
01/03/2019 06:04:06 59.32 59.77 60.52 60.4 60.5 60.8 70.15 70.76 74.59 72.6 73.1 72.5
01/03/2019 06:04:07 60 59.9 60.52 60.4 60.5 60.8 70.63 70.65 74.59 72.6 73.1 72.5
01/03/2019 06:04:08 59.53 59.86 60.52 60.4 60.5 60.8 69.92 70.55 74.59 72.6 73.1 72.5
01/03/2019 06:04:09 59.81 59.78 60.38 60.4 60.5 60.8 71.41 71.17 74.49 72.6 73.1 72.5
01/03/2019 06:04:10 59.77 59.88 60.34 60.4 60.5 60.8 72.33 71.93 74.37 72.6 73.1 72.5
01/03/2019 06:04:11 59.74 59.85 60.26 60.4 60.5 60.8 71.46 72 74.05 72.6 73.1 72.5
01/03/2019 06:04:12 59.85 59.85 60.26 60.4 60.5 60.8 72.28 72.27 72.65 72.6 73.1 72.5
01/03/2019 06:04:13 60.08 60.05 60.26 60.4 60.5 60.8 73.1 72.96 72.96 72.6 73.1 72.5
01/03/2019 06:04:14 60.11 60.2 60.26 60.4 60.5 60.8 73.28 73.45 73.45 72.7 73.1 72.5
01/03/2019 06:04:15 59.99 60.11 60.26 60.4 60.5 60.8 74.51 74.09 74.09 72.7 73.1 72.5
01/03/2019 06:04:16 60.44 60.35 60.35 60.4 60.5 60.8 75.25 75.02 75.02 72.7 73.1 72.5
01/03/2019 06:04:17 61.76 61.47 61.47 60.4 60.5 60.8 73.48 74.86 75.02 72.7 73.1 72.5
01/03/2019 06:04:18 62.54 62.54 62.54 60.4 60.5 60.8 72.73 74.18 75.02 72.7 73.2 72.5
01/03/2019 06:04:19 60.54 61.97 62.54 60.4 60.5 60.8 71.02 73.26 75.02 72.7 73.2 72.5
01/03/2019 06:04:20 59.89 61.1 62.54 60.4 60.5 60.8 70.11 71.84 75.02 72.7 73.1 72.5
01/03/2019 06:04:21 59.99 60.34 62.54 60.4 60.5 60.8 69.25 70.81 75.02 72.7 73.1 72.5
01/03/2019 06:04:22 59.71 60.15 62.54 60.4 60.5 60.8 68.69 69.88 75.02 72.7 73.1 72.5
01/03/2019 06:04:23 59.71 59.94 62.54 60.4 60.5 60.8 69.04 69.27 75.02 72.7 73.1 72.5
01/03/2019 06:04:24 59.77 59.81 62.54 60.4 60.5 60.8 68.92 69.12 75.02 72.7 73.1 72.5
01/03/2019 06:04:25 59.54 59.89 62.54 60.4 60.5 60.8 69.45 69.4 75.02 72.7 73.1 72.5
01/03/2019 06:04:26 59.63 59.74 62.54 60.4 60.5 60.8 69.07 69.65 75.02 72.7 73.1 72.5
01/03/2019 06:04:27 59.33 59.65 62.54 60.4 60.5 60.8 67.83 69.04 75.02 72.7 73.1 72.5
01/03/2019 06:04:28 59.48 59.58 62.54 60.4 60.5 60.8 67.8 68.3 75.02 72.7 73.1 72.5
01/03/2019 06:04:29 59.62 59.63 62.54 60.4 60.5 60.8 68.54 68.37 75.02 72.6 73.1 72.5
01/03/2019 06:04:30 59.68 59.71 62.54 60.3 60.5 60.8 68.47 68.5 75.02 72.6 73.1 72.5
01/03/2019 06:04:31 59.91 59.85 62.54 60.3 60.5 60.8 68.1 68.57 75.02 72.6 73.1 72.5
01/03/2019 06:04:32 59.73 59.95 62.54 60.3 60.5 60.8 68.33 68.58 75.02 72.6 73.1 72.5
01/03/2019 06:04:33 59.45 59.7 62.54 60.3 60.5 60.8 68.15 68.27 75.02 72.6 73.1 72.5
01/03/2019 06:04:34 59.62 59.66 62.54 60.3 60.5 60.8 68.35 68.46 75.02 72.6 73.1 72.5
01/03/2019 06:04:35 59.56 59.7 62.54 60.3 60.5 60.8 68.54 68.6 75.02 72.6 73.1 72.5
01/03/2019 06:04:36 59.23 59.64 62.54 60.3 60.5 60.8 68.2 68.6 75.02 72.6 73.1 72.5
01/03/2019 06:04:37 59.4 59.46 62.54 60.3 60.5 60.8 69.29 69.06 75.02 72.6 73.1 72.5
01/03/2019 06:04:38 59.62 59.63 62.54 60.3 60.5 60.8 69.59 69.49 75.02 72.6 73.1 72.5
01/03/2019 06:04:39 59.54 59.61 62.54 60.3 60.5 60.8 70.64 70.23 75.02 72.6 73.1 72.5
01/03/2019 06:04:40 60.13 59.95 62.54 60.3 60.5 60.8 71.08 70.88 75.02 72.6 73.1 72.5
01/03/2019 06:04:41 59.95 60.01 62.54 60.3 60.5 60.8 70.84 71 75.02 72.6 73.1 72.5
01/03/2019 06:04:42 59.91 60.01 62.54 60.3 60.5 60.8 70.53 70.91 75.02 72.6 73.1 72.5
01/03/2019 06:04:43 59.67 59.95 62.54 60.3 60.5 60.8 68.4 70.59 75.02 72.6 73.1 72.5
01/03/2019 06:04:44 59.64 59.82 62.54 60.3 60.5 60.8 67.97 69.42 75.02 72.6 73.1 72.5
01/03/2019 06:04:45 59.61 59.83 62.54 60.3 60.5 60.8 68.51 68.66 75.02 72.6 73.1 72.5
01/03/2019 06:04:46 59.67 59.76 62.54 60.3 60.5 60.8 68.57 68.68 74.86 72.6 73.1 72.5
01/03/2019 06:04:47 59.39 59.65 62.54 60.3 60.5 60.8 68.15 68.65 74.18 72.6 73.1 72.5
01/03/2019 06:04:48 59.66 59.68 61.97 60.3 60.5 60.8 68.66 68.62 73.26 72.6 73.1 72.4
01/03/2019 06:04:49 59.54 59.62 61.1 60.3 60.5 60.8 68.39 68.57 71.84 72.6 73.1 72.4
01/03/2019 06:04:50 59.59 59.62 60.34 60.3 60.5 60.8 68.41 68.74 71 72.6 73.1 72.4
01/03/2019 06:04:51 59.71 59.76 60.15 60.3 60.5 60.8 67.99 68.47 71 72.6 73.1 72.4
01/03/2019 06:04:52 59.88 59.87 60.01 60.3 60.5 60.8 68.64 68.6 71 72.6 73.1 72.4
01/03/2019 06:04:53 59.57 59.83 60.01 60.3 60.5 60.8 68.53 68.72 71 72.6 73.1 72.4
01/03/2019 06:04:54 59.96 59.91 60.01 60.3 60.5 60.8 70.61 70.2 71 72.6 73.1 72.4
01/03/2019 06:04:55 59.41 59.86 60.01 60.3 60.5 60.8 70.25 70.36 71 72.6 73.1 72.4
01/03/2019 06:04:56 60.07 59.9 60.01 60.3 60.5 60.8 71.28 70.98 71 72.6 73.1 72.4
01/03/2019 06:04:57 59.92 59.98 60.01 60.2 60.5 60.8 71.77 71.5 71.5 72.6 73.1 72.4
01/03/2019 06:04:58 60.25 60.17 60.17 60.2 60.5 60.8 73.35 73.16 73.16 72.6 73.1 72.4
01/03/2019 06:04:59 59.77 60.13 60.17 60.2 60.5 60.8 73.31 73.49 73.49 72.6 73.1 72.4
01/03/2019 06:05:00 60.05 60.04 60.17 60.2 60.5 60.8 72.78 73.17 73.49 72.6 73.1 72.4
01/03/2019 06:05:01 59.85 60.04 60.17 60.2 60.5 60.8 74.07 73.86 73.86 72.7 73.1 72.4
01/03/2019 06:05:02 60.11 60.13 60.17 60.2 60.5 60.8 76.89 76.22 76.22 72.7 73.1 72.4
01/03/2019 06:05:03 60.07 60.17 60.17 60.2 60.5 60.8 76.52 76.94 76.94 72.7 73.1 72.4
01/03/2019 06:05:04 60.12 60.16 60.17 60.2 60.5 60.8 75.38 76.74 76.94 72.7 73.1 72.4
01/03/2019 06:05:05 59.61 60.12 60.17 60.2 60.5 60.8 72.83 75.52 76.94 72.7 73.1 72.4
01/03/2019 06:05:06 59.96 59.95 60.17 60.2 60.5 60.8 71.19 73.86 76.94 72.7 73.1 72.4
01/03/2019 06:05:07 59.72 59.93 60.17 60.2 60.5 60.8 71.86 72.38 76.94 72.8 73.1 72.4
01/03/2019 06:05:08 59.94 59.96 60.17 60.2 60.5 60.8 73.3 73.02 76.94 72.8 73.1 72.4
01/03/2019 06:05:09 59.92 60.01 60.17 60.2 60.5 60.8 73.58 73.54 76.94 72.8 73.1 72.4
01/03/2019 06:05:10 60.55 60.39 60.39 60.2 60.5 60.8 74.07 73.99 76.94 72.8 73.1 72.4
01/03/2019 06:05:11 60.72 60.63 60.63 60.2 60.5 60.8 75.76 75.57 76.94 72.8 73.1 72.4
01/03/2019 06:05:12 60.42 60.66 60.66 60.2 60.5 60.8 74.42 75.54 76.94 72.8 73.1 72.4
01/03/2019 06:05:13 60.16 60.58 60.66 60.2 60.5 60.8 72.19 74.77 76.94 72.8 73.1 72.4
01/03/2019 06:05:14 59.86 60.25 60.66 60.2 60.5 60.8 71.18 73.24 76.94 72.8 73.1 72.4
01/03/2019 06:05:15 59.77 60.17 60.66 60.2 60.5 60.8 71.02 72.17 76.94 72.8 73.1 72.4
01/03/2019 06:05:16 60.11 60.06 60.66 60.2 60.5 60.8 72.32 72.28 76.94 72.8 73.1 72.4
01/03/2019 06:05:17 60.29 60.24 60.66 60.2 60.5 60.8 72.86 72.64 76.94 72.9 73.1 72.4
01/03/2019 06:05:18 60.17 60.28 60.66 60.2 60.5 60.8 72.9 72.92 76.94 72.9 73.1 72.4
01/03/2019 06:05:19 60.47 60.41 60.66 60.2 60.5 60.8 73.23 73.32 76.94 72.9 73.1 72.4
01/03/2019 06:05:20 59.99 60.38 60.66 60.2 60.5 60.8 71.91 73.07 76.94 72.9 73.1 72.4
01/03/2019 06:05:21 59.87 60.2 60.66 60.2 60.5 60.8 73.36 73.21 76.94 72.8 73.1 72.4
01/03/2019 06:05:22 59.93 59.99 60.66 60.2 60.5 60.8 73.15 73.21 76.94 72.8 73.2 72.4
01/03/2019 06:05:23 60.41 60.29 60.66 60.2 60.5 60.8 75.34 74.83 76.94 72.9 73.2 72.4
01/03/2019 06:05:24 60.33 60.34 60.66 60.2 60.5 60.8 73.47 74.39 76.94 72.8 73.2 72.4
01/03/2019 06:05:25 60.32 60.38 60.66 60.2 60.5 60.8 72.74 73.91 76.94 72.8 73.2 72.4
01/03/2019 06:05:26 60.29 60.39 60.66 60.2 60.5 60.8 71.37 73.21 76.94 72.8 73.2 72.4
01/03/2019 06:05:27 59.82 60.32 60.66 60.2 60.5 60.8 71.19 72.15 76.94 72.8 73.2 72.4
01/03/2019 06:05:28 59.95 60.04 60.66 60.2 60.5 60.8 71.94 71.95 76.94 72.8 73.2 72.4
01/03/2019 06:05:29 60.27 60.19 60.66 60.2 60.5 60.8 71.34 71.83 76.94 72.9 73.2 72.4
01/03/2019 06:05:30 60.27 60.26 60.66 60.2 60.5 60.8 72.52 72.38 76.94 72.9 73.2 72.4
01/03/2019 06:05:31 60.11 60.32 60.66 60.2 60.5 60.8 70.88 72.26 76.94 72.9 73.2 72.4
01/03/2019 06:05:32 59.87 60.2 60.66 60.2 60.5 60.8 70.81 71.6 76.94 72.9 73.2 72.4
01/03/2019 06:05:33 59.74 60.05 60.66 60.2 60.5 60.8 70.68 70.99 76.74 72.9 73.2 72.4
01/03/2019 06:05:34 60.11 60.04 60.66 60.2 60.5 60.8 73.82 73.34 75.57 72.9 73.2 72.4
01/03/2019 06:05:35 60.5 60.4 60.66 60.2 60.5 60.8 77.93 76.75 76.75 72.9 73.2 72.4
01/03/2019 06:05:36 64.47 63.92 63.92 60.2 60.5 60.8 80.52 79.49 79.49 73 73.2 72.4
01/03/2019 06:05:37 61.85 64.14 64.14 60.2 60.5 60.8 82.05 81.57 81.57 73.1 73.2 72.5
01/03/2019 06:05:38 60.89 62.61 64.14 60.2 60.5 60.8 78.51 81.27 81.57 73.1 73.3 72.5
01/03/2019 06:05:39 63.8 63.34 64.14 60.2 60.5 60.8 80.9 80.69 81.57 73.2 73.3 72.5
01/03/2019 06:05:40 63.49 63.68 64.14 60.2 60.5 60.8 81.83 81.7 81.7 73.3 73.3 72.5
01/03/2019 06:05:41 61.33 63.67 64.14 60.2 60.5 60.8 80.96 81.67 81.7 73.4 73.3 72.5
01/03/2019 06:05:42 61 62.28 64.14 60.2 60.5 60.8 79.1 80.98 81.7 73.4 73.4 72.5
01/03/2019 06:05:43 62.42 62.39 64.14 60.2 60.5 60.8 79.71 80.25 81.7 73.5 73.4 72.5
01/03/2019 06:05:44 60.88 62.45 64.14 60.2 60.5 60.8 78.09 80.41 81.7 73.5 73.4 72.5
01/03/2019 06:05:45 59.95 61.43 64.14 60.2 60.5 60.8 73.65 78.78 81.7 73.5 73.4 72.5
01/03/2019 06:05:46 60.31 60.55 64.14 60.2 60.5 60.8 73.37 76.23 81.7 73.5 73.4 72.5
01/03/2019 06:05:47 60.55 60.69 64.14 60.2 60.5 60.8 73.98 74.99 81.7 73.5 73.4 72.5
01/03/2019 06:05:48 59.83 60.43 64.14 60.2 60.5 60.8 72.42 74.09 81.7 73.5 73.4 72.5
01/03/2019 06:05:49 60.01 60.12 64.14 60.2 60.5 60.8 72.28 73.15 81.7 73.5 73.4 72.5
01/03/2019 06:05:50 60.41 60.33 64.14 60.2 60.5 60.8 73.03 73.01 81.7 73.5 73.4 72.5
01/03/2019 06:05:51 60.68 60.64 64.14 60.2 60.5 60.8 74.57 74.16 81.7 73.5 73.4 72.5
01/03/2019 06:05:52 60.61 60.71 64.14 60.2 60.5 60.8 74.02 74.23 81.7 73.6 73.4 72.5
01/03/2019 06:05:53 60.59 60.66 64.14 60.2 60.5 60.8 75.57 75.27 81.7 73.6 73.4 72.5
01/03/2019 06:05:54 60.52 60.82 64.14 60.2 60.5 60.8 75.57 75.59 81.7 73.6 73.4 72.5
01/03/2019 06:05:55 60.01 60.51 64.14 60.2 60.5 60.8 76.07 76.07 81.7 73.6 73.4 72.5
01/03/2019 06:05:56 60.28 60.32 64.14 60.2 60.5 60.8 75.63 75.99 81.7 73.6 73.4 72.5
01/03/2019 06:05:57 60.33 60.43 64.14 60.2 60.5 60.8 75.18 76.1 81.7 73.6 73.4 72.5
01/03/2019 06:05:58 61.15 61 64.14 60.2 60.6 60.8 78.5 77.72 81.7 73.7 73.4 72.5
01/03/2019 06:05:59 61.18 61.14 64.14 60.2 60.6 60.8 78.1 78.05 81.7 73.7 73.5 72.5
01/03/2019 06:06:00 61.93 61.7 64.14 60.2 60.6 60.8 83.17 82.15 82.15 73.8 73.5 72.5
01/03/2019 06:06:01 63.39 63.02 64.14 60.2 60.6 60.8 86.21 85.67 85.67 74 73.6 72.6
01/03/2019 06:06:02 63.42 63.45 64.14 60.2 60.6 60.8 87.43 87.51 87.51 74.3 73.7 72.6
01/03/2019 06:06:03 63.36 63.43 64.14 60.3 60.6 60.8 86.38 86.69 87.51 74.6 73.8 72.6
01/03/2019 06:06:04 63.24 63.51 64.14 60.3 60.6 60.8 84.13 86.6 87.51 74.7 73.8 72.6
01/03/2019 06:06:05 60.91 63.33 64.14 60.3 60.6 60.8 80.38 85.31 87.51 74.7 73.8 72.7
01/03/2019 06:06:06 59.86 61.86 64.14 60.3 60.6 60.8 74.4 82.58 87.51 74.7 73.8 72.7
01/03/2019 06:06:07 59.99 60.78 63.68 60.3 60.6 60.8 71.69 79.29 87.51 74.7 73.8 72.7
01/03/2019 06:06:08 59.77 60.28 63.68 60.3 60.6 60.8 71.09 76.13 87.51 74.7 73.7 72.7
01/03/2019 06:06:09 59.95 60.05 63.68 60.3 60.5 60.8 70.72 73.72 87.51 74.7 73.6 72.7
01/03/2019 06:06:10 60.16 60.19 63.67 60.2 60.5 60.8 70.22 72.13 87.51 74.7 73.5 72.7
01/03/2019 06:06:11 59.79 60.07 63.51 60.2 60.5 60.8 71.9 71.78 87.51 74.7 73.4 72.7
01/03/2019 06:06:12 59.68 59.88 63.51 60.2 60.5 60.8 70.76 71.78 87.51 74.7 73.4 72.7
01/03/2019 06:06:13 59.67 59.82 63.51 60.2 60.5 60.8 70.7 71.28 87.51 74.7 73.4 72.7
01/03/2019 06:06:14 59.52 59.75 63.51 60.2 60.5 60.8 69.66 70.75 87.51 74.7 73.4 72.7
01/03/2019 06:06:15 59.54 59.67 63.51 60.2 60.5 60.8 69.95 70.29 87.51 74.7 73.3 72.7
01/03/2019 06:06:16 59.7 59.69 63.51 60.2 60.5 60.8 70.14 70.19 87.51 74.7 73.3 72.7
01/03/2019 06:06:17 59.49 59.7 63.51 60.2 60.5 60.8 70.48 70.61 87.51 74.7 73.3 72.7
01/03/2019 06:06:18 59.61 59.65 63.51 60.2 60.5 60.8 69.65 70.25 87.51 74.7 73.3 72.7
01/03/2019 06:06:19 59.56 59.78 63.51 60.2 60.5 60.8 70.12 70.16 87.51 74.7 73.3 72.7
01/03/2019 06:06:20 59.79 59.77 63.51 60.2 60.5 60.8 71 70.76 87.51 74.7 73.3 72.7
01/03/2019 06:06:21 59.72 59.85 63.51 60.2 60.5 60.8 71.19 71.05 87.51 74.7 73.3 72.7
01/03/2019 06:06:22 59.75 59.8 63.51 60.2 60.5 60.8 71.89 71.71 87.51 74.7 73.3 72.7
01/03/2019 06:06:23 59.74 59.85 63.51 60.2 60.5 60.8 71.03 71.66 87.51 74.7 73.3 72.7
01/03/2019 06:06:24 59.68 59.84 63.51 60.2 60.5 60.8 71.67 71.7 87.51 74.7 73.3 72.7
01/03/2019 06:06:25 59.77 59.81 63.51 60.2 60.5 60.8 71.2 71.53 87.51 74.7 73.3 72.7
01/03/2019 06:06:26 60.42 60.2 63.51 60.2 60.5 60.8 71.29 71.69 87.51 74.7 73.3 72.7
01/03/2019 06:06:27 60.3 60.33 63.51 60.2 60.5 60.8 71.73 71.63 87.51 74.7 73.3 72.7
01/03/2019 06:06:28 59.82 60.25 63.51 60.2 60.5 60.8 71.42 71.71 87.51 74.7 73.3 72.7
01/03/2019 06:06:29 59.75 59.97 63.51 60.2 60.5 60.8 71.42 71.6 87.51 74.8 73.3 72.7
01/03/2019 06:06:30 59.52 59.87 63.51 60.2 60.5 60.8 70.84 71.73 87.51 74.8 73.3 72.7
01/03/2019 06:06:31 59.34 59.71 63.51 60.2 60.5 60.8 69.26 71 87.51 74.7 73.3 72.7
01/03/2019 06:06:32 59.69 59.65 63.51 60.2 60.5 60.8 68.97 69.95 86.69 74.7 73.3 72.7
01/03/2019 06:06:33 59.57 59.64 63.51 60.2 60.5 60.8 68.72 69.31 86.6 74.7 73.3 72.7
01/03/2019 06:06:34 59.63 59.72 63.33 60.2 60.5 60.8 68.79 69.06 85.31 74.7 73.3 72.7
01/03/2019 06:06:35 59.39 59.6 61.86 60.2 60.5 60.8 68.22 68.78 82.58 74.7 73.3 72.7
01/03/2019 06:06:36 59.47 59.57 60.78 60.2 60.5 60.8 67.98 68.42 79.29 74.7 73.3 72.7
01/03/2019 06:06:37 59.49 59.66 60.33 60.2 60.5 60.8 68.64 68.66 76.13 74.7 73.3 72.7
01/03/2019 06:06:38 59.85 59.75 60.33 60.2 60.5 60.8 68.57 68.71 73.72 74.7 73.3 72.7
01/03/2019 06:06:39 59.7 59.78 60.33 60.2 60.5 60.8 68.56 68.86 72.13 74.7 73.3 72.7
01/03/2019 06:06:40 59.55 59.79 60.33 60.2 60.5 60.8 68.44 68.63 71.78 74.7 73.3 72.7
01/03/2019 06:06:41 59.48 59.65 60.33 60.2 60.5 60.8 69.97 69.72 71.78 74.7 73.3 72.7
01/03/2019 06:06:42 59.78 59.73 60.33 60.2 60.5 60.8 73.92 72.88 72.88 74.7 73.3 72.7
01/03/2019 06:06:43 60 59.96 60.33 60.2 60.5 60.8 71.32 73.06 73.06 74.7 73.3 72.7
01/03/2019 06:06:44 59.65 59.91 60.33 60.2 60.5 60.8 70.54 71.72 73.06 74.7 73.3 72.7
01/03/2019 06:06:45 59.7 59.79 60.33 60.2 60.5 60.8 69.4 70.97 73.06 74.7 73.3 72.7
01/03/2019 06:06:46 59.96 60.02 60.33 60.2 60.5 60.8 69.23 70.02 73.06 74.7 73.3 72.7
01/03/2019 06:06:47 59.28 59.81 60.33 60.2 60.5 60.8 70.79 70.53 73.06 74.7 73.3 72.7
01/03/2019 06:06:48 59.87 59.81 60.33 60.2 60.5 60.8 69.97 70.39 73.06 74.7 73.3 72.7
01/03/2019 06:06:49 59.18 59.74 60.33 60.2 60.5 60.8 69.21 70.11 73.06 74.7 73.3 72.7
01/03/2019 06:06:50 59.75 59.64 60.33 60.2 60.5 60.8 70.34 70.26 73.06 74.7 73.3 72.7
01/03/2019 06:06:51 59.81 59.86 60.33 60.2 60.5 60.8 72.03 71.49 73.06 74.7 73.3 72.7
01/03/2019 06:06:52 59.99 59.92 60.33 60.2 60.5 60.8 72.82 72.65 73.06 74.7 73.3 72.7
01/03/2019 06:06:53 59.53 59.92 60.33 60.2 60.5 60.8 72.97 73.28 73.28 74.7 73.3 72.7
01/03/2019 06:06:54 60.5 60.31 60.33 60.2 60.5 60.8 73.21 73.25 73.28 74.7 73.3 72.7
01/03/2019 06:06:55 60.63 60.55 60.55 60.2 60.5 60.8 71.85 73.19 73.28 74.7 73.3 72.7
01/03/2019 06:06:56 61.61 61.38 61.38 60.2 60.5 60.8 75.19 74.38 74.38 74.7 73.3 72.7
01/03/2019 06:06:57 60.28 61.24 61.38 60.2 60.5 60.8 70.93 74.28 74.38 74.7 73.3 72.7
01/03/2019 06:06:58 60.15 60.7 61.38 60.2 60.5 60.8 70.73 72.47 74.38 74.6 73.3 72.7
01/03/2019 06:06:59 59.87 60.36 61.38 60.2 60.5 60.8 70.55 71.36 74.38 74.6 73.3 72.7
01/03/2019 06:07:00 59.83 60.03 61.38 60.2 60.5 60.8 70.91 71.05 74.38 74.6 73.3 72.7
01/03/2019 06:07:01 59.95 60.01 61.38 60.2 60.5 60.8 71.36 71.39 74.38 74.6 73.3 72.7
01/03/2019 06:07:02 60.06 60.11 61.38 60.2 60.5 60.8 72.68 72.33 74.38 74.6 73.3 72.7
01/03/2019 06:07:03 59.68 60.04 61.38 60.2 60.5 60.8 72.04 72.28 74.38 74.6 73.3 72.7
01/03/2019 06:07:04 60.08 60.06 61.38 60.2 60.5 60.8 76.23 75.33 75.33 74.7 73.3 72.7
01/03/2019 06:07:05 60.44 60.37 61.38 60.2 60.5 60.8 77.97 77.27 77.27 74.7 73.3 72.7
01/03/2019 06:07:06 60.45 60.45 61.38 60.2 60.5 60.8 76.7 77.59 77.59 74.7 73.4 72.7
01/03/2019 06:07:07 61.45 61.22 61.38 60.2 60.5 60.8 79.76 79.17 79.17 74.7 73.4 72.7
01/03/2019 06:07:08 60.99 61.27 61.38 60.2 60.5 60.8 79.09 79.52 79.52 74.8 73.4 72.7
01/03/2019 06:07:09 62.42 62.04 62.04 60.2 60.5 60.8 83.05 82.39 82.39 74.9 73.4 72.7
01/03/2019 06:07:10 63.72 63.36 63.36 60.3 60.5 60.8 85.93 85.02 85.02 75.1 73.5 72.7
01/03/2019 06:07:11 65.29 64.79 64.79 60.3 60.5 60.8 85.25 85.33 85.33 75.2 73.6 72.7
01/03/2019 06:07:12 67.46 66.78 66.78 60.4 60.5 60.8 86.23 85.97 85.97 75.4 73.7 72.8
01/03/2019 06:07:13 67.11 67.13 67.13 60.4 60.5 60.8 85.38 86.33 86.33 75.5 73.7 72.8
01/03/2019 06:07:14 65.85 67.02 67.13 60.4 60.6 60.8 83.91 85.42 86.33 75.6 73.8 72.8
01/03/2019 06:07:15 62.81 66.18 67.13 60.5 60.6 60.8 81.88 84.45 86.33 75.7 73.8 72.8
01/03/2019 06:07:16 61.43 64.33 67.13 60.5 60.6 60.8 77.46 82.92 86.33 75.7 73.8 72.8
01/03/2019 06:07:17 60.91 62.76 67.13 60.5 60.6 60.8 73.7 80.25 86.33 75.7 73.8 72.8
01/03/2019 06:07:18 60.85 61.69 67.13 60.5 60.6 60.8 72.69 77.31 86.33 75.7 73.8 72.8
01/03/2019 06:07:19 60.78 61.22 67.13 60.5 60.6 60.8 72.31 75.05 86.33 75.7 73.8 72.8
01/03/2019 06:07:20 60.33 60.9 67.13 60.5 60.6 60.8 71.48 73.5 86.33 75.7 73.8 72.8
01/03/2019 06:07:21 60.43 60.54 67.13 60.5 60.6 60.8 71.59 72.43 86.33 75.7 73.8 72.8
01/03/2019 06:07:22 60.58 60.59 67.13 60.5 60.6 60.8 71 71.92 86.33 75.7 73.8 72.8
01/03/2019 06:07:23 60.14 60.53 67.13 60.5 60.6 60.8 71.18 71.5 86.33 75.7 73.8 72.8
01/03/2019 06:07:24 60.08 60.32 67.13 60.5 60.6 60.8 71.43 71.48 86.33 75.7 73.8 72.8
01/03/2019 06:07:25 59.86 60.18 67.13 60.5 60.6 60.8 72 71.92 86.33 75.7 73.8 72.8
01/03/2019 06:07:26 59.9 60.08 67.13 60.5 60.6 60.8 71.41 71.82 86.33 75.7 73.8 72.8
01/03/2019 06:07:27 60.14 60.05 67.13 60.5 60.6 60.8 72.25 72.03 86.33 75.7 73.8 72.8
01/03/2019 06:07:28 59.96 60.04 67.13 60.5 60.6 60.8 73.4 72.94 86.33 75.7 73.8 72.8
01/03/2019 06:07:29 60.25 60.3 67.13 60.5 60.6 60.8 73.63 73.58 86.33 75.7 73.9 72.8
01/03/2019 06:07:30 60.06 60.21 67.13 60.5 60.6 60.8 72.54 73.41 86.33 75.7 73.9 72.8
01/03/2019 06:07:31 60.06 60.13 67.13 60.5 60.6 60.8 73.78 73.64 86.33 75.7 73.9 72.8
01/03/2019 06:07:32 60.53 60.38 67.13 60.5 60.6 60.8 75.24 75.06 86.33 75.7 73.9 72.8
01/03/2019 06:07:33 60.23 60.48 67.13 60.5 60.6 60.8 74.33 75.09 86.33 75.7 73.9 72.8
01/03/2019 06:07:34 60.12 60.31 67.13 60.5 60.6 60.8 72.79 75.03 86.33 75.7 73.9 72.8
01/03/2019 06:07:35 59.9 60.23 67.13 60.5 60.6 60.8 72.09 73.57 86.33 75.7 73.9 72.8
01/03/2019 06:07:36 60.3 60.29 67.13 60.5 60.6 60.8 73.21 73.46 86.33 75.7 73.9 72.8
01/03/2019 06:07:37 60.04 60.32 67.13 60.5 60.6 60.8 73.68 73.7 86.33 75.7 73.9 72.8
01/03/2019 06:07:38 59.89 60.04 67.13 60.5 60.6 60.8 72.17 73.34 86.33 75.7 73.9 72.8
01/03/2019 06:07:39 60.1 60.11 67.13 60.5 60.6 60.8 73.37 73.28 86.33 75.7 73.9 72.8
01/03/2019 06:07:40 60.27 60.28 67.13 60.5 60.6 60.8 73.01 73.77 86.33 75.7 73.9 72.8
01/03/2019 06:07:41 59.85 60.18 67.13 60.5 60.6 60.8 73.94 73.64 86.33 75.7 73.9 72.8
01/03/2019 06:07:42 60.02 60.23 67.13 60.5 60.6 60.8 73.74 74.28 86.33 75.7 73.9 72.8
01/03/2019 06:07:43 59.59 59.95 67.02 60.5 60.6 60.8 72.99 73.47 85.42 75.8 73.9 72.8
01/03/2019 06:07:44 60.03 59.98 66.18 60.5 60.6 60.8 73.21 73.49 84.45 75.8 73.9 72.8
01/03/2019 06:07:45 59.89 59.95 64.33 60.5 60.6 60.8 72.36 73.27 82.92 75.8 73.9 72.8
01/03/2019 06:07:46 59.57 59.98 62.76 60.5 60.6 60.8 71.82 72.79 80.25 75.8 73.9 72.8
01/03/2019 06:07:47 59.63 59.73 61.69 60.5 60.6 60.8 71.36 72.13 77.31 75.8 73.9 72.8
01/03/2019 06:07:48 59.78 59.76 61.22 60.5 60.6 60.8 71.36 71.87 75.09 75.8 73.9 72.8
01/03/2019 06:07:49 60.24 60.1 60.9 60.5 60.6 60.8 70.94 71.47 75.09 75.8 73.9 72.8
01/03/2019 06:07:50 60.09 60.13 60.59 60.5 60.6 60.8 70.26 71.13 75.09 75.8 73.9 72.8
01/03/2019 06:07:51 60.04 60.16 60.59 60.5 60.6 60.8 72.06 71.8 75.09 75.8 73.9 72.8
01/03/2019 06:07:52 60.18 60.18 60.53 60.5 60.6 60.8 75.1 74.7 75.09 75.8 73.9 72.8
01/03/2019 06:07:53 59.79 60.15 60.48 60.5 60.6 60.8 70.82 73.63 75.09 75.8 73.9 72.8
01/03/2019 06:07:54 59.77 59.95 60.48 60.5 60.6 60.8 70.25 72.34 75.09 75.8 73.9 72.8
01/03/2019 06:07:55 59.97 60 60.48 60.5 60.6 60.8 68.82 71.01 75.09 75.8 73.9 72.8
01/03/2019 06:07:56 59.63 59.98 60.48 60.5 60.6 60.8 68.73 69.68 75.09 75.8 73.9 72.8
01/03/2019 06:07:57 59.67 59.8 60.48 60.5 60.6 60.8 69.26 69.27 75.09 75.8 73.9 72.8
01/03/2019 06:07:58 59.76 59.87 60.48 60.5 60.6 60.8 69.19 69.34 75.09 75.7 73.9 72.8
01/03/2019 06:07:59 59.57 59.77 60.48 60.5 60.6 60.8 68.4 69.26 75.09 75.7 73.9 72.8
01/03/2019 06:08:00 59.58 59.69 60.48 60.5 60.6 60.8 69.79 69.52 75.09 75.7 73.9 72.8
01/03/2019 06:08:01 59.89 59.88 60.48 60.5 60.6 60.8 69.85 69.83 75.09 75.7 73.9 72.8
01/03/2019 06:08:02 59.98 59.95 60.48 60.5 60.6 60.8 70.75 70.43 75.09 75.7 73.9 72.8
01/03/2019 06:08:03 60.41 60.28 60.32 60.5 60.6 60.8 70.62 70.81 75.03 75.7 73.9 72.8
01/03/2019 06:08:04 59.87 60.3 60.32 60.5 60.6 60.8 69.28 70.47 74.7 75.7 73.9 72.8
01/03/2019 06:08:05 59.85 60.07 60.32 60.5 60.6 60.8 69.05 69.83 74.7 75.7 73.9 72.8
01/03/2019 06:08:06 59.41 59.92 60.32 60.5 60.6 60.8 68.38 69.21 74.7 75.7 73.9 72.8
01/03/2019 06:08:07 59.5 59.65 60.3 60.5 60.6 60.8 69.04 69.13 74.7 75.7 73.9 72.8
01/03/2019 06:08:08 59.33 59.58 60.3 60.5 60.6 60.8 70.11 69.81 74.7 75.7 73.9 72.8
01/03/2019 06:08:09 59.81 59.7 60.3 60.5 60.6 60.8 69.73 69.96 74.7 75.7 73.9 72.8
01/03/2019 06:08:10 60.14 60.01 60.3 60.5 60.6 60.8 69.07 70.05 74.7 75.7 73.9 72.8
01/03/2019 06:08:11 59.89 60.12 60.3 60.5 60.6 60.8 69.07 69.44 74.7 75.7 73.9 72.8
01/03/2019 06:08:12 59.69 60.02 60.3 60.5 60.6 60.8 68.79 69.19 74.7 75.7 73.9 72.8
01/03/2019 06:08:13 59.82 59.88 60.3 60.5 60.6 60.8 69.6 69.45 74.7 75.7 73.9 72.8
01/03/2019 06:08:14 59.71 59.81 60.3 60.5 60.6 60.8 68.79 69.59 74.7 75.7 73.9 72.8
01/03/2019 06:08:15 59.37 59.77 60.3 60.5 60.6 60.8 69.01 69.04 74.7 75.7 73.9 72.8
01/03/2019 06:08:16 59.37 59.62 60.3 60.5 60.6 60.8 68.79 69.16 74.7 75.7 73.9 72.8
01/03/2019 06:08:17 59.88 59.75 60.3 60.5 60.6 60.8 68.38 68.89 74.7 75.7 73.9 72.8
01/03/2019 06:08:18 59.66 59.73 60.3 60.5 60.6 60.8 68.1 68.5 74.7 75.7 73.9 72.8
01/03/2019 06:08:19 59.78 59.81 60.3 60.5 60.6 60.8 68.96 68.9 74.7 75.7 73.9 72.8
01/03/2019 06:08:20 59.63 59.74 60.3 60.5 60.6 60.8 70.78 70.25 74.7 75.7 73.9 72.8
01/03/2019 06:08:21 59.92 59.89 60.3 60.5 60.6 60.8 69.47 69.93 74.7 75.6 73.9 72.8
01/03/2019 06:08:22 60 60 60.3 60.4 60.6 60.8 71.27 70.88 73.63 75.5 73.9 72.8
01/03/2019 06:08:23 59.81 60.08 60.3 60.4 60.6 60.8 70.7 71 72.34 75.4 73.9 72.8
01/03/2019 06:08:24 59.65 59.95 60.3 60.4 60.6 60.8 71.95 71.74 71.74 75.3 73.9 72.8
01/03/2019 06:08:25 59.74 59.78 60.3 60.4 60.6 60.8 72.07 72.27 72.27 75.3 73.9 72.8
01/03/2019 06:08:26 59.67 59.76 60.3 60.4 60.6 60.8 70.22 71.79 72.27 75.2 73.9 72.8
01/03/2019 06:08:27 59.75 59.84 60.3 60.4 60.6 60.8 71.08 71.2 72.27 75.2 73.9 72.8
01/03/2019 06:08:28 59.82 59.85 60.3 60.4 60.6 60.8 70.61 71.15 72.27 75.1 73.9 72.8
01/03/2019 06:08:29 59.62 59.88 60.3 60.4 60.6 60.8 70.79 70.97 72.27 75.1 73.9 72.8
01/03/2019 06:08:30 59.99 59.91 60.3 60.4 60.6 60.8 74.18 73.29 73.29 75.1 73.9 72.8
01/03/2019 06:08:31 60.08 60.1 60.3 60.4 60.6 60.8 74.38 74.16 74.16 75.1 73.9 72.8
01/03/2019 06:08:32 59.78 59.98 60.3 60.4 60.6 60.8 74.55 74.54 74.54 75.1 73.9 72.8
01/03/2019 06:08:33 59.62 59.93 60.3 60.4 60.6 60.8 73.21 74.13 74.54 75.1 73.9 72.8
01/03/2019 06:08:34 60 59.95 60.12 60.4 60.6 60.8 73.89 73.99 74.54 75.1 73.9 72.8
01/03/2019 06:08:35 59.64 59.91 60.12 60.4 60.6 60.8 72.22 73.78 74.54 75.1 73.9 72.8
01/03/2019 06:08:36 59.84 59.89 60.12 60.4 60.6 60.8 72.03 73.05 74.54 75.1 73.9 72.8
01/03/2019 06:08:37 59.66 59.91 60.12 60.4 60.6 60.8 70.58 72.25 74.54 75.1 73.9 72.8
01/03/2019 06:08:38 59.7 59.77 60.12 60.4 60.6 60.8 70.75 71.42 74.54 75.1 73.9 72.8
01/03/2019 06:08:39 59.72 59.87 60.12 60.4 60.6 60.8 71.06 71.34 74.54 75.1 73.9 72.8
01/03/2019 06:08:40 59.87 59.83 60.12 60.4 60.6 60.8 69.95 71.08 74.54 75.1 73.9 72.8
01/03/2019 06:08:41 59.53 59.9 60.1 60.4 60.6 60.8 70.09 70.54 74.54 75.1 73.9 72.8
01/03/2019 06:08:42 59.64 59.7 60.1 60.4 60.6 60.8 69.25 70.21 74.54 75.1 73.9 72.8
01/03/2019 06:08:43 59.8 59.81 60.1 60.4 60.6 60.8 70.11 70.08 74.54 75.1 73.9 72.8
01/03/2019 06:08:44 59.83 59.86 60.1 60.4 60.6 60.8 70.36 70.51 74.54 75.1 73.9 72.8
01/03/2019 06:08:45 59.71 59.83 60.1 60.4 60.6 60.8 71.05 71.04 74.54 75.1 73.9 72.8
01/03/2019 06:08:46 60.32 60.15 60.15 60.4 60.6 60.8 73.27 72.77 74.54 75.1 73.9 72.8
01/03/2019 06:08:47 60.05 60.16 60.16 60.4 60.6 60.8 73.65 73.55 74.54 75.1 73.9 72.8
01/03/2019 06:08:48 59.88 60.08 60.16 60.4 60.6 60.8 71.1 73.29 74.54 75.1 73.9 72.8
01/03/2019 06:08:49 60.07 60.09 60.16 60.4 60.6 60.8 70.37 71.98 74.54 75.1 73.9 72.8
01/03/2019 06:08:50 60.11 60.15 60.16 60.4 60.6 60.8 69.98 70.97 74.54 75.1 73.9 72.8
01/03/2019 06:08:51 59.81 60.11 60.16 60.4 60.6 60.8 69.3 70.38 74.54 75.1 73.9 72.8
01/03/2019 06:08:52 59.76 60 60.16 60.4 60.6 60.8 69.24 69.8 74.54 75.1 73.9 72.8
01/03/2019 06:08:53 59.17 59.82 60.16 60.4 60.6 60.8 68.44 69.4 74.54 75.1 73.9 72.8
01/03/2019 06:08:54 59.14 59.41 60.16 60.4 60.6 60.8 68.98 69.05 74.54 75.1 73.9 72.8
01/03/2019 06:08:55 59.51 59.44 60.16 60.4 60.6 60.8 68.65 68.96 74.54 75.1 73.9 72.8
01/03/2019 06:08:56 59.55 59.58 60.16 60.4 60.6 60.8 69.24 69.21 74.54 75.1 73.9 72.8
01/03/2019 06:08:57 59.69 59.66 60.16 60.4 60.6 60.8 69.65 69.57 74.54 75.1 73.9 72.8
01/03/2019 06:08:58 59.71 59.89 60.16 60.4 60.6 60.8 68.9 69.45 74.54 75.1 73.9 72.8
01/03/2019 06:08:59 59.43 59.66 60.16 60.4 60.6 60.8 68.2 69 74.54 75.1 73.9 72.8
01/03/2019 06:09:00 59.68 59.68 60.16 60.4 60.6 60.8 68.37 68.48 74.54 75 73.9 72.8
01/03/2019 06:09:01 59.59 59.73 60.16 60.4 60.6 60.8 68.18 68.5 74.54 75 73.9 72.8
01/03/2019 06:09:02 59.73 59.79 60.16 60.4 60.6 60.8 68.74 68.7 74.13 75 73.9 72.8
01/03/2019 06:09:03 59.71 59.8 60.16 60.4 60.6 60.8 69.5 69.2 73.99 75 73.9 72.8
01/03/2019 06:09:04 59.79 59.83 60.16 60.4 60.6 60.8 68.83 69.17 73.78 75 73.9 72.8
01/03/2019 06:09:05 60.06 60 60.16 60.4 60.6 60.8 71.82 71.17 73.55 75 73.9 72.8
01/03/2019 06:09:06 60.67 60.49 60.49 60.4 60.6 60.8 75.13 74.12 74.12 75.1 73.9 72.8
01/03/2019 06:09:07 61.55 61.24 61.24 60.4 60.6 60.8 74.14 74.32 74.32 75.1 73.9 72.8
01/03/2019 06:09:08 61.68 61.57 61.57 60.4 60.6 60.8 75.48 75.38 75.38 75.1 73.9 72.8
01/03/2019 06:09:09 60.69 61.46 61.57 60.4 60.6 60.8 76.82 76.87 76.87 75.1 73.9 72.8
01/03/2019 06:09:10 60.44 61.01 61.57 60.4 60.6 60.8 77.2 77.34 77.34 75.1 73.9 72.8
01/03/2019 06:09:11 60.07 60.63 61.57 60.4 60.6 60.8 75.12 77.15 77.34 75.1 73.8 72.8
01/03/2019 06:09:12 60.28 60.41 61.57 60.4 60.6 60.8 77.86 77.36 77.36 75.1 73.8 72.8
01/03/2019 06:09:13 59.85 60.34 61.57 60.4 60.6 60.8 72.53 77.21 77.36 75.1 73.7 72.8
01/03/2019 06:09:14 59.69 59.98 61.57 60.4 60.5 60.8 70.98 74.74 77.36 75.1 73.7 72.8
01/03/2019 06:09:15 59.99 59.97 61.57 60.4 60.5 60.8 72.64 72.97 77.36 75.1 73.7 72.8
01/03/2019 06:09:16 59.92 60.01 61.57 60.4 60.5 60.8 75.18 74.71 77.36 75.1 73.7 72.8
01/03/2019 06:09:17 59.94 60 61.57 60.4 60.5 60.8 71.05 74.42 77.36 75.1 73.7 72.8
01/03/2019 06:09:18 59.87 60.01 61.57 60.4 60.5 60.8 72.22 72.71 77.36 75.1 73.7 72.8
01/03/2019 06:09:19 60.04 60.04 61.57 60.4 60.5 60.8 72.64 72.91 77.36 75.1 73.7 72.8
01/03/2019 06:09:20 59.57 59.99 61.57 60.4 60.5 60.8 72.34 73.21 77.36 75.1 73.7 72.8
01/03/2019 06:09:21 59.73 59.84 61.57 60.4 60.5 60.8 70.03 72.39 77.36 75.1 73.7 72.8
01/03/2019 06:09:22 59.29 59.74 61.57 60.4 60.5 60.8 70.35 71.38 77.36 75.1 73.7 72.8
01/03/2019 06:09:23 59.77 59.64 61.57 60.4 60.5 60.8 69.92 70.46 77.36 75.1 73.7 72.8
01/03/2019 06:09:24 59.45 59.71 61.57 60.4 60.5 60.8 70.52 70.61 77.36 75.1 73.7 72.8
01/03/2019 06:09:25 59.96 59.84 61.57 60.4 60.5 60.8 70.24 70.7 77.36 75.1 73.7 72.8
01/03/2019 06:09:26 60.04 59.97 61.57 60.4 60.5 60.8 70.67 70.79 77.36 75.1 73.6 72.8
01/03/2019 06:09:27 59.98 60.16 61.57 60.4 60.5 60.8 70.28 70.67 77.36 75.1 73.6 72.8
01/03/2019 06:09:28 59.71 59.92 61.57 60.4 60.5 60.8 70.44 70.49 77.36 75.1 73.6 72.8
01/03/2019 06:09:29 59.89 59.88 61.57 60.4 60.5 60.8 72.45 71.82 77.36 75.1 73.6 72.8
01/03/2019 06:09:30 59.76 59.95 61.57 60.4 60.5 60.8 74.03 73.92 77.36 75.1 73.6 72.8
01/03/2019 06:09:31 60.01 60.02 61.57 60.4 60.5 60.8 72.45 74.08 77.36 75.2 73.6 72.8
01/03/2019 06:09:32 59.86 60 61.57 60.4 60.5 60.8 72.28 72.91 77.36 75.2 73.6 72.8
01/03/2019 06:09:33 60.48 60.39 61.57 60.4 60.5 60.8 81.56 80.36 80.36 75.2 73.7 72.9
01/03/2019 06:09:34 59.77 60.22 61.57 60.4 60.5 60.8 73.18 79.6 80.36 75.2 73.7 72.9
01/03/2019 06:09:35 60.32 60.26 61.57 60.4 60.5 60.8 75.06 76.72 80.36 75.2 73.7 72.9
01/03/2019 06:09:36 60.52 60.49 61.57 60.4 60.5 60.8 76.05 76.35 80.36 75.2 73.7 72.9
01/03/2019 06:09:37 60.84 60.81 61.57 60.4 60.5 60.8 74.29 76.35 80.36 75.3 73.7 72.9
01/03/2019 06:09:38 60.67 60.82 61.46 60.4 60.5 60.8 73.1 75.09 80.36 75.3 73.7 72.9
01/03/2019 06:09:39 60.75 60.89 61.01 60.4 60.5 60.8 71.98 73.87 80.36 75.3 73.7 72.9
01/03/2019 06:09:40 60.17 60.66 60.89 60.4 60.5 60.8 72.7 72.8 80.36 75.3 73.7 72.9
01/03/2019 06:09:41 60 60.38 60.89 60.4 60.5 60.8 71.81 72.79 80.36 75.3 73.7 72.9
01/03/2019 06:09:42 59.84 60.16 60.89 60.4 60.5 60.8 70.88 72.06 80.36 75.3 73.7 72.9
01/03/2019 06:09:43 59.94 60.06 60.89 60.4 60.5 60.8 72.08 72.13 80.36 75.3 73.7 72.9
01/03/2019 06:09:44 59.65 59.95 60.89 60.4 60.5 60.8 72.45 72.34 80.36 75.3 73.7 72.9
01/03/2019 06:09:45 59.9 59.93 60.89 60.4 60.5 60.8 72.03 72.32 80.36 75.3 73.7 72.9
01/03/2019 06:09:46 59.89 59.93 60.89 60.4 60.5 60.8 71.17 72.12 80.36 75.3 73.7 72.9
01/03/2019 06:09:47 60.02 60.09 60.89 60.4 60.5 60.8 71 71.69 80.36 75.3 73.7 72.9
01/03/2019 06:09:48 59.53 59.95 60.89 60.4 60.5 60.8 70.5 71.19 80.36 75.3 73.7 72.9
01/03/2019 06:09:49 59.73 59.86 60.89 60.4 60.5 60.8 71.45 71.32 80.36 75.3 73.7 72.9
01/03/2019 06:09:50 59.52 59.75 60.89 60.4 60.5 60.8 71.52 71.56 80.36 75.3 73.7 72.9
01/03/2019 06:09:51 59.67 59.72 60.89 60.4 60.5 60.8 70.73 71.5 80.36 75.3 73.7 72.9
01/03/2019 06:09:52 59.49 59.66 60.89 60.4 60.5 60.8 69.87 70.94 80.36 75.3 73.7 72.9
01/03/2019 06:09:53 59.33 59.59 60.89 60.4 60.5 60.8 69.36 70.38 80.36 75.3 73.7 72.9
01/03/2019 06:09:54 60.14 59.89 60.89 60.4 60.5 60.8 71.57 71.02 80.36 75.3 73.7 72.9
01/03/2019 06:09:55 59.69 59.95 60.89 60.4 60.5 60.8 70.18 71.1 80.36 75.3 73.7 72.9
01/03/2019 06:09:56 59.81 59.85 60.89 60.4 60.5 60.8 70.27 70.76 80.36 75.3 73.7 72.9
01/03/2019 06:09:57 59.6 59.81 60.89 60.4 60.5 60.8 69.26 70.28 80.36 75.3 73.7 72.9
01/03/2019 06:09:58 59.89 59.84 60.89 60.4 60.5 60.8 69.7 69.9 80.36 75.3 73.7 72.9
01/03/2019 06:09:59 59.86 59.9 60.89 60.4 60.5 60.8 69.86 69.99 80.36 75.3 73.7 72.9
01/03/2019 06:10:00 59.77 59.92 60.89 60.4 60.5 60.8 70.46 70.36 80.36 75.3 73.7 72.9
01/03/2019 06:10:01 59.64 59.88 60.89 60.4 60.5 60.8 71.19 70.96 80.36 75.3 73.7 72.9
01/03/2019 06:10:02 59.79 59.84 60.89 60.4 60.5 60.8 70.79 71.11 80.36 75.3 73.7 72.9
01/03/2019 06:10:03 60.06 59.99 60.89 60.4 60.5 60.7 70.95 71.08 79.6 75.2 73.7 72.8
01/03/2019 06:10:04 59.9 60.03 60.89 60.4 60.5 60.7 69.41 71.04 76.72 75.2 73.7 72.8
01/03/2019 06:10:05 60.02 60.16 60.89 60.4 60.5 60.7 68.7 70.09 76.35 75.2 73.7 72.8
01/03/2019 06:10:06 60.07 60.15 60.89 60.4 60.5 60.7 70.57 70.19 76.35 75.2 73.7 72.8
01/03/2019 06:10:07 59.66 60.07 60.89 60.4 60.5 60.7 70.88 70.84 75.09 75.2 73.7 72.8
01/03/2019 06:10:08 60 60.01 60.89 60.4 60.5 60.7 69.23 70.51 73.87 75.2 73.7 72.8
01/03/2019 06:10:09 59.66 59.94 60.66 60.4 60.5 60.7 68.81 69.77 72.8 75.2 73.7 72.8
01/03/2019 06:10:10 59.61 59.84 60.38 60.4 60.5 60.7 68.71 69.27 72.79 75.2 73.7 72.7
01/03/2019 06:10:11 59.31 59.61 60.16 60.4 60.5 60.7 68.75 69.09 72.34 75.2 73.7 72.7
01/03/2019 06:10:12 59.62 59.63 60.16 60.4 60.5 60.7 68.14 68.79 72.34 75.2 73.7 72.7
01/03/2019 06:10:13 59.73 59.77 60.16 60.4 60.5 60.7 68.51 68.5 72.34 75.2 73.7 72.7
01/03/2019 06:10:14 59.49 59.81 60.16 60.4 60.5 60.7 68.81 68.86 72.32 75.2 73.7 72.7
01/03/2019 06:10:15 59.6 59.67 60.16 60.4 60.5 60.7 68.97 68.93 72.12 75.2 73.7 72.7
01/03/2019 06:10:16 59.61 59.67 60.16 60.4 60.5 60.7 68.08 68.87 71.69 75.2 73.7 72.7
01/03/2019 06:10:17 59.66 59.66 60.16 60.4 60.5 60.7 68.45 68.48 71.56 75.2 73.7 72.7
01/03/2019 06:10:18 59.64 59.73 60.16 60.4 60.5 60.7 70.5 70.11 71.56 75.2 73.7 72.7
01/03/2019 06:10:19 59.29 59.71 60.16 60.4 60.5 60.7 71.03 70.72 71.56 75.2 73.7 72.7
01/03/2019 06:10:20 59.45 59.65 60.16 60.4 60.5 60.7 68.99 70.73 71.5 75.2 73.7 72.7
01/03/2019 06:10:21 59.9 59.78 60.16 60.4 60.5 60.7 69.61 69.69 71.11 75.1 73.7 72.7
01/03/2019 06:10:22 59.76 59.88 60.16 60.4 60.5 60.7 69.03 69.64 71.11 75.1 73.7 72.7
01/03/2019 06:10:23 59.97 59.94 60.16 60.4 60.5 60.7 69.34 69.49 71.11 75.1 73.7 72.7
01/03/2019 06:10:24 59.64 59.94 60.16 60.4 60.5 60.7 69.31 69.46 71.11 75.1 73.7 72.7
01/03/2019 06:10:25 59.74 59.78 60.16 60.4 60.5 60.7 70.38 70.05 71.11 75.1 73.7 72.7
01/03/2019 06:10:26 62.91 62.35 62.35 60.4 60.5 60.7 77.16 76.3 76.3 75.1 73.7 72.7
01/03/2019 06:10:27 61.3 62.4 62.4 60.4 60.5 60.7 73.49 76.41 76.41 75.1 73.7 72.7
01/03/2019 06:10:28 61.23 61.63 62.4 60.4 60.5 60.7 72.08 74.54 76.41 75.1 73.7 72.7
01/03/2019 06:10:29 61.73 61.65 62.4 60.4 60.5 60.7 73 73.86 76.41 75.1 73.7 72.7
01/03/2019 06:10:30 60.35 61.62 62.4 60.4 60.5 60.7 69.77 72.85 76.41 75.1 73.7 72.7
01/03/2019 06:10:31 60.29 60.85 62.4 60.4 60.5 60.7 70.99 71.28 76.41 75.1 73.7 72.7
01/03/2019 06:10:32 59.58 60.6 62.4 60.4 60.5 60.7 69.96 71.06 76.41 75.1 73.7 72.7
01/03/2019 06:10:33 59.76 60.01 62.4 60.4 60.5 60.7 70.9 70.9 76.41 75.1 73.7 72.7
01/03/2019 06:10:34 59.87 59.9 62.4 60.4 60.5 60.7 70.99 71.09 76.41 75.1 73.7 72.7
01/03/2019 06:10:35 59.9 59.98 62.4 60.4 60.5 60.7 70.91 71.16 76.41 75.1 73.7 72.7
01/03/2019 06:10:36 59.93 59.96 62.4 60.4 60.5 60.7 70.62 71.05 76.41 75.1 73.7 72.7
01/03/2019 06:10:37 60.46 60.27 62.4 60.4 60.5 60.7 73.06 72.45 76.41 75 73.7 72.7
01/03/2019 06:10:38 60.17 60.29 62.4 60.4 60.5 60.7 73.18 73.28 76.41 75 73.7 72.7
01/03/2019 06:10:39 59.93 60.26 62.4 60.3 60.5 60.7 69.91 72.69 76.41 74.9 73.7 72.7
01/03/2019 06:10:40 59.79 60.05 62.4 60.3 60.5 60.7 69.98 71.12 76.41 74.9 73.7 72.7
01/03/2019 06:10:41 59.97 60.08 62.4 60.3 60.5 60.7 69.2 70.46 76.41 74.8 73.7 72.7
01/03/2019 06:10:42 59.65 59.91 62.4 60.3 60.5 60.7 70.86 70.61 76.41 74.8 73.7 72.7
01/03/2019 06:10:43 59.72 59.84 62.4 60.3 60.5 60.7 71.1 71.12 76.41 74.7 73.7 72.7
01/03/2019 06:10:44 60.22 60.06 62.4 60.3 60.5 60.7 70.06 71.04 76.41 74.7 73.7 72.7
01/03/2019 06:10:45 60.13 60.15 62.4 60.3 60.5 60.7 70.47 70.55 76.41 74.7 73.7 72.7
01/03/2019 06:10:46 59.51 60.09 62.4 60.3 60.5 60.7 69.63 70.5 76.41 74.7 73.7 72.7
01/03/2019 06:10:47 59.88 59.86 62.4 60.3 60.5 60.7 69.98 70.1 76.41 74.7 73.7 72.7
01/03/2019 06:10:48 59.66 59.95 62.4 60.3 60.5 60.7 69.55 70.11 76.41 74.7 73.7 72.7
01/03/2019 06:10:49 59.91 59.92 62.4 60.3 60.5 60.7 71.39 70.9 76.41 74.7 73.7 72.7
01/03/2019 06:10:50 59.85 59.88 62.4 60.3 60.5 60.7 71.07 71.25 76.41 74.7 73.7 72.7
01/03/2019 06:10:51 60.26 60.17 62.4 60.3 60.5 60.7 70.79 71.08 76.41 74.7 73.7 72.7
01/03/2019 06:10:52 61.35 60.95 62.4 60.3 60.5 60.7 73.15 72.42 76.41 74.7 73.7 72.7
01/03/2019 06:10:53 61.23 61.17 62.4 60.3 60.5 60.7 74.66 74.18 76.41 74.7 73.7 72.7
01/03/2019 06:10:54 61.13 61.48 62.4 60.3 60.5 60.7 74.12 74.69 76.41 74.7 73.7 72.7
01/03/2019 06:10:55 60.06 61.04 62.4 60.3 60.5 60.7 72.96 73.91 76.41 74.7 73.7 72.7
01/03/2019 06:10:56 61.82 61.45 62.4 60.3 60.5 60.7 73.38 73.55 76.41 74.6 73.7 72.7
01/03/2019 06:10:57 61.83 61.73 61.73 60.3 60.5 60.7 73.51 73.62 74.69 74.6 73.7 72.7
01/03/2019 06:10:58 61.24 61.71 61.73 60.3 60.5 60.7 73.46 73.78 74.69 74.6 73.7 72.7
01/03/2019 06:10:59 61.52 61.62 61.73 60.3 60.5 60.7 72.86 73.38 74.69 74.6 73.7 72.7
01/03/2019 06:11:00 61.46 61.5 61.73 60.3 60.5 60.7 73.02 73.24 74.69 74.5 73.7 72.7
01/03/2019 06:11:01 61.92 61.8 61.8 60.3 60.5 60.7 73.68 73.65 74.69 74.3 73.7 72.7
01/03/2019 06:11:02 61.59 61.87 61.87 60.3 60.5 60.7 73.18 73.59 74.69 74 73.7 72.7
01/03/2019 06:11:03 61.32 61.63 61.87 60.3 60.5 60.7 74.09 73.92 74.69 73.7 73.7 72.7
01/03/2019 06:11:04 61.47 61.53 61.87 60.3 60.5 60.7 73.66 73.97 74.69 73.6 73.7 72.7
01/03/2019 06:11:05 61.36 61.64 61.87 60.3 60.5 60.7 74.62 74.69 74.69 73.6 73.7 72.7
01/03/2019 06:11:06 61.28 61.41 61.87 60.3 60.5 60.7 72.78 74.22 74.69 73.5 73.7 72.7
01/03/2019 06:11:07 60.91 61.38 61.87 60.3 60.5 60.7 71.73 73.31 74.69 73.5 73.7 72.7
01/03/2019 06:11:08 60.98 61.14 61.87 60.3 60.5 60.7 72.57 72.78 74.69 73.6 73.7 72.7
01/03/2019 06:11:09 61.36 61.31 61.87 60.3 60.5 60.7 73.16 72.99 74.69 73.6 73.7 72.7
01/03/2019 06:11:10 61.03 61.27 61.87 60.3 60.5 60.7 72.01 72.95 74.69 73.6 73.7 72.7
01/03/2019 06:11:11 60.86 61.07 61.87 60.3 60.5 60.7 71.72 72.55 74.69 73.6 73.7 72.7
01/03/2019 06:11:12 60.86 60.99 61.87 60.3 60.5 60.7 71.23 71.88 74.69 73.6 73.7 72.7
01/03/2019 06:11:13 61.04 61.05 61.87 60.3 60.5 60.7 71.45 71.71 74.69 73.6 73.7 72.7
01/03/2019 06:11:14 61.1 61.15 61.87 60.3 60.5 60.7 70.48 71.43 74.69 73.6 73.7 72.7
01/03/2019 06:11:15 60.82 61.05 61.87 60.3 60.5 60.7 71 71.1 74.69 73.6 73.7 72.7
01/03/2019 06:11:16 61.41 61.25 61.87 60.3 60.5 60.7 71.62 71.66 74.69 73.6 73.7 72.7
01/03/2019 06:11:17 61.24 61.31 61.87 60.3 60.5 60.7 70.22 71.34 74.69 73.6 73.7 72.7
01/03/2019 06:11:18 61.29 61.32 61.87 60.3 60.5 60.7 71.72 71.4 74.69 73.6 73.7 72.7
01/03/2019 06:11:19 61.07 61.33 61.87 60.3 60.5 60.7 70.65 71.38 74.69 73.6 73.7 72.7
01/03/2019 06:11:20 61.09 61.27 61.87 60.3 60.5 60.7 70.62 70.95 74.69 73.6 73.7 72.7
01/03/2019 06:11:21 61.01 61.15 61.87 60.3 60.5 60.7 69.93 70.92 74.69 73.6 73.7 72.7
01/03/2019 06:11:22 60.85 61.08 61.87 60.3 60.5 60.7 69.16 70.21 74.69 73.6 73.7 72.7
01/03/2019 06:11:23 61.07 61.06 61.87 60.4 60.5 60.7 69.87 69.95 74.69 73.6 73.7 72.7
01/03/2019 06:11:24 60.9 61.06 61.87 60.4 60.5 60.7 69.93 69.97 74.69 73.6 73.7 72.7
01/03/2019 06:11:25 61.17 61.13 61.87 60.4 60.5 60.7 69.65 70.28 74.69 73.6 73.7 72.7
01/03/2019 06:11:26 60.87 61.17 61.87 60.4 60.5 60.7 69.53 69.76 74.69 73.6 73.7 72.7
01/03/2019 06:11:27 61.09 61.08 61.87 60.4 60.5 60.7 70.8 70.52 74.69 73.6 73.7 72.7
01/03/2019 06:11:28 60.71 61.07 61.87 60.4 60.5 60.7 68.84 70.27 74.69 73.5 73.7 72.7
01/03/2019 06:11:29 61.02 61.01 61.87 60.4 60.5 60.7 68.83 69.38 74.69 73.5 73.7 72.7
01/03/2019 06:11:30 60.66 60.99 61.87 60.4 60.5 60.7 68.71 69.06 74.69 73.5 73.7 72.7
01/03/2019 06:11:31 60.89 60.96 61.87 60.4 60.5 60.7 68.49 68.85 74.69 73.5 73.7 72.7
01/03/2019 06:11:32 60.67 60.87 61.64 60.4 60.5 60.7 68.98 68.94 74.69 73.5 73.7 72.7
01/03/2019 06:11:33 60.64 60.78 61.64 60.4 60.5 60.7 68.3 68.95 74.69 73.5 73.7 72.7
01/03/2019 06:11:34 60.74 60.76 61.64 60.4 60.5 60.7 68.32 68.53 74.69 73.5 73.7 72.7
01/03/2019 06:11:35 60.48 60.85 61.41 60.4 60.5 60.7 68.23 68.61 74.22 73.5 73.7 72.7
01/03/2019 06:11:36 60.59 60.63 61.38 60.4 60.5 60.7 68.03 68.28 73.31 73.5 73.7 72.7
01/03/2019 06:11:37 60.57 60.65 61.33 60.4 60.5 60.7 68.19 68.24 72.99 73.5 73.7 72.7
01/03/2019 06:11:38 60.56 60.66 61.33 60.4 60.5 60.7 68.39 68.39 72.99 73.5 73.7 72.7
01/03/2019 06:11:39 60.74 60.74 61.33 60.4 60.5 60.7 68.41 68.45 72.95 73.5 73.7 72.7
01/03/2019 06:11:40 60.63 60.7 61.33 60.4 60.5 60.7 68.44 68.49 72.55 73.5 73.7 72.7
01/03/2019 06:11:41 60.9 60.82 61.33 60.4 60.5 60.7 68.36 68.65 71.88 73.5 73.7 72.7
01/03/2019 06:11:42 60.64 60.8 61.33 60.4 60.5 60.7 68.62 68.64 71.71 73.5 73.7 72.7
01/03/2019 06:11:43 60.67 60.77 61.33 60.4 60.5 60.7 69.47 69.2 71.66 73.5 73.7 72.7
01/03/2019 06:11:44 60.92 60.88 61.33 60.4 60.5 60.7 71.22 70.85 71.66 73.5 73.7 72.7
01/03/2019 06:11:45 61.09 61.06 61.33 60.4 60.5 60.7 71.8 71.48 71.66 73.5 73.7 72.7
01/03/2019 06:11:46 60.9 61.03 61.33 60.4 60.5 60.7 70.9 71.46 71.48 73.5 73.7 72.7
01/03/2019 06:11:47 60.74 61 61.33 60.4 60.5 60.7 72.08 71.78 71.78 73.5 73.7 72.7
01/03/2019 06:11:48 61.19 61.1 61.33 60.4 60.5 60.7 74.25 74.01 74.01 73.5 73.7 72.7
01/03/2019 06:11:49 61.35 61.26 61.27 60.4 60.5 60.7 74.63 74.41 74.41 73.6 73.7 72.7
01/03/2019 06:11:50 61.2 61.29 61.29 60.5 60.5 60.7 73.59 74.51 74.51 73.6 73.7 72.8
01/03/2019 06:11:51 61.32 61.34 61.34 60.5 60.5 60.7 73.52 74.09 74.51 73.6 73.7 72.8
01/03/2019 06:11:52 62.97 62.45 62.45 60.5 60.5 60.7 73.47 73.68 74.51 73.6 73.8 72.8
01/03/2019 06:11:53 61.47 62.31 62.45 60.5 60.5 60.7 73.29 73.94 74.51 73.6 73.8 72.8
01/03/2019 06:11:54 63.15 63.01 63.01 60.5 60.5 60.7 73.22 73.7 74.51 73.6 73.8 72.8
01/03/2019 06:11:55 61.33 62.58 63.01 60.5 60.5 60.7 71.23 73.19 74.51 73.6 73.8 72.8
01/03/2019 06:11:56 60.74 61.8 63.01 60.5 60.5 60.7 71.86 72.22 74.51 73.6 73.8 72.8
01/03/2019 06:11:57 61.63 61.52 63.01 60.5 60.5 60.7 73.13 72.94 74.51 73.6 73.8 72.8
01/03/2019 06:11:58 61.3 61.56 63.01 60.5 60.5 60.7 71.61 72.63 74.51 73.6 73.8 72.8
01/03/2019 06:11:59 61.17 61.39 63.01 60.5 60.5 60.7 72.72 72.62 74.51 73.6 73.8 72.8
01/03/2019 06:12:00 61.53 61.49 63.01 60.5 60.5 60.7 73.04 73.04 74.51 73.6 73.8 72.8
01/03/2019 06:12:01 61.54 61.54 63.01 60.5 60.5 60.7 74.2 74.06 74.51 73.6 73.8 72.8
01/03/2019 06:12:02 61.67 61.67 63.01 60.5 60.5 60.7 75.29 75.08 75.08 73.6 73.8 72.8
01/03/2019 06:12:03 62.18 62.07 63.01 60.5 60.5 60.7 75.13 75.54 75.54 73.6 73.8 72.8
01/03/2019 06:12:04 61.36 61.96 63.01 60.5 60.5 60.7 72.83 74.79 75.54 73.6 73.8 72.8
01/03/2019 06:12:05 60.8 61.6 63.01 60.5 60.5 60.7 70.17 73.51 75.54 73.6 73.7 72.8
01/03/2019 06:12:06 60.7 61.09 63.01 60.5 60.5 60.7 70.12 71.74 75.54 73.5 73.7 72.8
01/03/2019 06:12:07 61.06 61.09 63.01 60.5 60.5 60.7 70.82 70.96 75.54 73.5 73.7 72.8
01/03/2019 06:12:08 60.97 61.02 63.01 60.5 60.5 60.7 69.88 70.95 75.54 73.4 73.7 72.8
01/03/2019 06:12:09 60.89 61.06 63.01 60.5 60.5 60.7 70.4 70.6 75.54 73.3 73.7 72.8
01/03/2019 06:12:10 60.5 60.95 63.01 60.5 60.5 60.7 69.89 70.36 75.54 73 73.7 72.8
01/03/2019 06:12:11 60.98 60.89 63.01 60.5 60.5 60.7 70.79 70.63 75.54 72.8 73.7 72.8
01/03/2019 06:12:12 60.78 60.9 63.01 60.4 60.5 60.7 71.3 71.29 75.54 72.5 73.7 72.8
01/03/2019 06:12:13 60.56 60.84 63.01 60.4 60.5 60.7 70.67 71.13 75.54 72.2 73.7 72.8
01/03/2019 06:12:14 60.81 60.8 63.01 60.3 60.5 60.7 70.65 70.85 75.54 72 73.7 72.8
01/03/2019 06:12:15 60.87 60.89 63.01 60.3 60.5 60.7 70.56 70.79 75.54 71.9 73.7 72.8
01/03/2019 06:12:16 60.55 60.86 63.01 60.3 60.5 60.7 71.86 71.63 75.54 71.8 73.7 72.8
01/03/2019 06:12:17 60.92 60.89 63.01 60.3 60.5 60.7 70.67 71.42 75.54 71.8 73.7 72.8
01/03/2019 06:12:18 61 60.98 63.01 60.3 60.5 60.7 72.56 72.24 75.54 71.8 73.7 72.8
01/03/2019 06:12:19 61.53 61.43 63.01 60.3 60.5 60.7 76.44 75.39 75.54 71.8 73.7 72.8
01/03/2019 06:12:20 61.12 61.44 63.01 60.3 60.5 60.7 73.21 75.61 75.61 71.8 73.7 72.8
01/03/2019 06:12:21 60.93 61.22 63.01 60.3 60.5 60.7 71.8 73.81 75.61 71.8 73.7 72.8
01/03/2019 06:12:22 61.41 61.29 63.01 60.3 60.5 60.7 71.54 72.81 75.61 71.8 73.7 72.8
01/03/2019 06:12:23 61.47 61.42 63.01 60.3 60.5 60.7 72.63 72.64 75.61 71.8 73.7 72.8
01/03/2019 06:12:24 61.21 61.46 62.58 60.3 60.5 60.7 71.85 72.96 75.61 71.8 73.7 72.8
01/03/2019 06:12:25 60.58 61.26 62.07 60.3 60.5 60.7 70.11 71.94 75.61 71.8 73.7 72.8
01/03/2019 06:12:26 60.79 60.92 62.07 60.4 60.5 60.7 69.85 70.89 75.61 71.8 73.7 72.8
01/03/2019 06:12:27 60.59 60.88 62.07 60.4 60.5 60.7 69.01 70.27 75.61 71.8 73.7 72.8
01/03/2019 06:12:28 60.48 60.66 62.07 60.4 60.5 60.7 68.69 69.5 75.61 71.8 73.7 72.8
01/03/2019 06:12:29 60.71 60.7 62.07 60.4 60.5 60.7 68.94 69.15 75.61 71.8 73.7 72.8
01/03/2019 06:12:30 60.72 60.75 62.07 60.4 60.5 60.7 68.93 69.17 75.61 71.8 73.7 72.8
01/03/2019 06:12:31 60.71 60.76 62.07 60.4 60.5 60.7 69.09 69.24 75.61 71.8 73.7 72.8
01/03/2019 06:12:32 60.68 60.78 62.07 60.4 60.5 60.7 69.29 69.31 75.61 71.8 73.7 72.8
01/03/2019 06:12:33 60.94 60.87 61.96 60.4 60.5 60.7 69.97 69.75 75.61 71.7 73.7 72.8
01/03/2019 06:12:34 60.84 60.91 61.6 60.4 60.5 60.7 70.83 70.48 75.61 71.7 73.7 72.8
01/03/2019 06:12:35 60.75 60.98 61.46 60.4 60.5 60.7 71.5 71.28 75.61 71.7 73.7 72.8
01/03/2019 06:12:36 61.19 61.06 61.46 60.4 60.5 60.7 72.77 72.34 75.61 71.7 73.7 72.8
01/03/2019 06:12:37 61.35 61.31 61.46 60.4 60.5 60.7 73.09 72.95 75.61 71.7 73.7 72.8
01/03/2019 06:12:38 61.42 61.37 61.46 60.4 60.5 60.7 72.88 73.4 75.61 71.7 73.7 72.8
01/03/2019 06:12:39 61.17 61.39 61.46 60.4 60.5 60.7 72.31 73.04 75.61 71.7 73.7 72.8
01/03/2019 06:12:40 60.84 61.2 61.46 60.4 60.5 60.7 69.94 72.35 75.61 71.7 73.7 72.8
01/03/2019 06:12:41 60.49 61.01 61.46 60.4 60.5 60.7 69.18 71.04 75.61 71.7 73.7 72.8
01/03/2019 06:12:42 60.72 60.79 61.46 60.4 60.5 60.7 69.06 70.02 75.61 71.7 73.7 72.8
01/03/2019 06:12:43 60.7 60.77 61.46 60.4 60.5 60.7 69.38 69.78 75.61 71.7 73.7 72.8
01/03/2019 06:12:44 60.44 60.67 61.46 60.4 60.5 60.7 68.42 69.31 75.61 71.7 73.7 72.8
01/03/2019 06:12:45 60.77 60.76 61.46 60.4 60.5 60.7 69.81 69.72 75.61 71.6 73.7 72.8
01/03/2019 06:12:46 60.53 60.74 61.46 60.4 60.5 60.7 69.33 69.45 75.61 71.6 73.7 72.8
01/03/2019 06:12:47 60.64 60.67 61.46 60.4 60.5 60.7 69.67 69.7 75.61 71.6 73.7 72.8
01/03/2019 06:12:48 60.7 60.78 61.46 60.4 60.5 60.7 69.96 69.9 75.61 71.6 73.7 72.8
01/03/2019 06:12:49 60.92 60.84 61.46 60.4 60.5 60.7 69.97 70.08 75.61 71.6 73.7 72.8
01/03/2019 06:12:50 60.45 60.84 61.46 60.4 60.5 60.7 70.4 70.42 73.81 71.6 73.7 72.8
01/03/2019 06:12:51 60.74 60.75 61.46 60.4 60.5 60.7 70.39 70.54 73.4 71.6 73.7 72.8
01/03/2019 06:12:52 60.7 60.89 61.46 60.4 60.5 60.7 70.03 70.42 73.4 71.6 73.7 72.8
01/03/2019 06:12:53 60.68 60.77 61.46 60.4 60.5 60.7 69.52 70.25 73.4 71.6 73.7 72.8
01/03/2019 06:12:54 60.82 60.79 61.39 60.4 60.5 60.7 69.57 69.93 73.4 71.6 73.7 72.8
01/03/2019 06:12:55 60.71 60.91 61.39 60.4 60.5 60.7 70.7 70.46 73.4 71.6 73.7 72.8
01/03/2019 06:12:56 60.61 60.76 61.39 60.4 60.5 60.7 70.53 70.66 73.4 71.6 73.7 72.8
01/03/2019 06:12:57 60.67 60.77 61.39 60.4 60.5 60.7 70.2 70.49 73.4 71.6 73.7 72.8
01/03/2019 06:12:58 60.83 60.78 61.39 60.4 60.5 60.7 70.34 70.45 73.4 71.6 73.7 72.8
01/03/2019 06:12:59 61.06 61.08 61.39 60.4 60.5 60.7 73.64 72.77 73.4 71.6 73.7 72.8
01/03/2019 06:13:00 60.75 60.93 61.39 60.4 60.5 60.7 71.61 72.78 73.4 71.6 73.7 72.8
01/03/2019 06:13:01 60.79 60.89 61.39 60.4 60.5 60.7 71.48 72.13 73.4 71.6 73.7 72.8
01/03/2019 06:13:02 60.93 60.93 61.39 60.4 60.5 60.7 71.95 72.06 73.4 71.6 73.7 72.8
01/03/2019 06:13:03 61.03 61 61.39 60.5 60.5 60.7 72.11 72.28 73.4 71.6 73.7 72.8
01/03/2019 06:13:04 61.01 61.07 61.39 60.5 60.5 60.7 73.01 72.72 73.4 71.7 73.7 72.8
01/03/2019 06:13:05 60.92 61 61.39 60.5 60.5 60.7 72.66 73.16 73.4 71.7 73.7 72.8
01/03/2019 06:13:06 61.22 61.16 61.39 60.5 60.5 60.7 74.26 73.89 73.89 71.7 73.7 72.8
01/03/2019 06:13:07 61.72 61.56 61.56 60.5 60.5 60.7 77.26 76.33 76.33 71.7 73.7 72.8
01/03/2019 06:13:08 62.59 62.23 62.23 60.5 60.5 60.7 75.58 76.21 76.33 71.8 73.7 72.8
01/03/2019 06:13:09 62.24 62.31 62.31 60.5 60.5 60.7 74.1 76.13 76.33 71.8 73.7 72.8
01/03/2019 06:13:10 61.56 62.23 62.31 60.5 60.5 60.7 73.08 74.8 76.33 71.8 73.7 72.8
01/03/2019 06:13:11 61.13 61.77 62.31 60.5 60.5 60.7 72.48 73.64 76.33 71.8 73.7 72.8
01/03/2019 06:13:12 61.23 61.42 62.31 60.5 60.5 60.7 71.11 72.94 76.33 71.8 73.7 72.8
01/03/2019 06:13:13 61.79 61.66 62.31 60.5 60.5 60.7 74.06 73.54 76.33 71.8 73.7 72.8
01/03/2019 06:13:14 61.36 61.67 62.31 60.5 60.5 60.7 72.72 73.41 76.33 71.8 73.7 72.8
01/03/2019 06:13:15 61.28 61.52 62.31 60.5 60.5 60.7 72.85 73.3 76.33 71.8 73.7 72.8
01/03/2019 06:13:16 61.01 61.39 62.31 60.5 60.5 60.7 72.55 72.99 76.33 71.8 73.7 72.8
01/03/2019 06:13:17 60.77 61.14 62.31 60.5 60.5 60.7 72.07 72.72 76.33 71.9 73.7 72.8
01/03/2019 06:13:18 60.74 60.86 62.31 60.5 60.5 60.7 71.55 72.26 76.33 71.9 73.7 72.8
01/03/2019 06:13:19 60.75 60.88 62.31 60.5 60.5 60.7 72.56 72.41 76.33 71.9 73.7 72.8
01/03/2019 06:13:20 60.7 60.8 62.31 60.5 60.5 60.7 71.96 72.38 76.33 71.9 73.7 72.8
01/03/2019 06:13:21 60.62 60.81 62.31 60.5 60.5 60.7 71.17 72.31 76.33 71.9 73.7 72.8
01/03/2019 06:13:22 60.74 60.79 62.31 60.5 60.5 60.7 72.98 72.58 76.33 71.9 73.7 72.8
01/03/2019 06:13:23 60.74 60.76 62.31 60.6 60.5 60.7 73.84 73.47 76.33 71.9 73.7 72.8
01/03/2019 06:13:24 60.84 60.86 62.31 60.6 60.5 60.7 74.33 74.09 76.33 71.9 73.7 72.8
01/03/2019 06:13:25 60.76 60.85 62.31 60.6 60.5 60.7 74.6 74.82 76.33 71.9 73.7 72.8
01/03/2019 06:13:26 61.04 60.99 62.31 60.6 60.5 60.7 73.6 74.37 76.33 71.9 73.7 72.8
01/03/2019 06:13:27 60.77 60.99 62.31 60.6 60.5 60.7 71.6 73.8 76.33 71.9 73.7 72.8
01/03/2019 06:13:28 61.01 61 62.31 60.6 60.5 60.7 70.81 72.55 76.33 71.9 73.7 72.8
01/03/2019 06:13:29 60.84 60.96 62.31 60.6 60.5 60.7 71.62 71.89 76.33 71.9 73.7 72.8
01/03/2019 06:13:30 60.78 60.85 62.31 60.6 60.5 60.7 70.58 71.72 76.33 71.9 73.7 72.8
01/03/2019 06:13:31 60.61 60.89 62.31 60.6 60.5 60.7 69.67 70.97 76.33 71.9 73.7 72.8
01/03/2019 06:13:32 60.68 60.73 62.31 60.6 60.5 60.7 70.02 70.51 76.33 71.9 73.7 72.8
01/03/2019 06:13:33 60.62 60.75 62.31 60.6 60.5 60.7 69.63 70.18 76.33 71.9 73.7 72.8
01/03/2019 06:13:34 60.61 60.74 62.31 60.6 60.5 60.7 69.76 69.83 76.33 71.9 73.7 72.8
01/03/2019 06:13:35 60.79 60.82 62.31 60.6 60.5 60.7 70.17 70.12 76.33 71.9 73.7 72.8
01/03/2019 06:13:36 60.6 60.69 62.31 60.6 60.5 60.7 69.4 70.13 76.33 71.8 73.7 72.8
01/03/2019 06:13:37 60.68 60.75 62.31 60.6 60.5 60.7 69.03 69.69 76.21 71.8 73.7 72.8
01/03/2019 06:13:38 60.78 60.78 62.31 60.6 60.5 60.7 68.96 69.3 76.13 71.8 73.7 72.8
01/03/2019 06:13:39 60.58 60.86 62.23 60.6 60.5 60.7 69.03 69.19 74.82 71.8 73.7 72.8
01/03/2019 06:13:40 60.74 60.75 61.77 60.6 60.5 60.7 69.05 69.14 74.82 71.8 73.7 72.8
01/03/2019 06:13:41 60.57 60.73 61.67 60.6 60.5 60.7 69.57 69.46 74.82 71.8 73.7 72.8
01/03/2019 06:13:42 60.79 60.78 61.67 60.6 60.5 60.7 69.5 69.53 74.82 71.8 73.7 72.8
01/03/2019 06:13:43 60.77 60.79 61.67 60.6 60.5 60.7 70.49 70.21 74.82 71.8 73.7 72.8
01/03/2019 06:13:44 60.72 60.81 61.52 60.6 60.5 60.7 70.21 70.33 74.82 71.8 73.7 72.8
01/03/2019 06:13:45 60.66 60.81 61.39 60.6 60.5 60.7 70.05 70.57 74.82 71.8 73.7 72.8
01/03/2019 06:13:46 60.6 60.73 61.14 60.6 60.5 60.7 70.48 70.36 74.82 71.8 73.7 72.8
01/03/2019 06:13:47 61.18 61.03 61.03 60.6 60.5 60.7 71.61 71.35 74.82 71.8 73.7 72.8
01/03/2019 06:13:48 60.6 61.04 61.04 60.6 60.5 60.7 72.58 72.32 74.82 71.8 73.7 72.8
01/03/2019 06:13:49 60.84 60.88 61.04 60.6 60.5 60.7 72.11 73.13 74.82 71.8 73.7 72.8
01/03/2019 06:13:50 61.03 61 61.04 60.6 60.5 60.7 71.95 72.09 74.82 71.8 73.7 72.8
01/03/2019 06:13:51 61.46 61.32 61.32 60.6 60.5 60.7 73.65 73.23 74.82 71.8 73.7 72.8
01/03/2019 06:13:52 61.03 61.32 61.32 60.6 60.5 60.7 72.36 73.01 74.82 71.8 73.7 72.8
01/03/2019 06:13:53 60.72 61.15 61.32 60.6 60.5 60.7 71.86 72.65 74.82 71.9 73.7 72.8
01/03/2019 06:13:54 60.69 60.89 61.32 60.6 60.5 60.7 72.14 72.54 74.82 71.9 73.7 72.8
01/03/2019 06:13:55 60.83 60.9 61.32 60.7 60.5 60.7 77.26 76.65 76.65 71.9 73.7 72.8
01/03/2019 06:13:56 60.68 60.82 61.32 60.7 60.5 60.7 71.43 75.94 76.65 71.9 73.7 72.8
01/03/2019 06:13:57 60.75 60.81 61.32 60.7 60.5 60.7 71.66 73.55 76.65 71.9 73.7 72.8
01/03/2019 06:13:58 60.71 60.79 61.32 60.7 60.5 60.7 71.54 72.42 76.65 71.9 73.7 72.8
01/03/2019 06:13:59 60.84 60.83 61.32 60.7 60.5 60.7 72.25 72.57 76.65 71.9 73.7 72.8
01/03/2019 06:14:00 60.96 61 61.32 60.7 60.5 60.7 75.53 74.83 76.65 72 73.7 72.8
01/03/2019 06:14:01 61.09 61.05 61.32 60.7 60.5 60.7 75.36 75.27 76.65 72 73.7 72.8
01/03/2019 06:14:02 60.87 61.15 61.32 60.7 60.5 60.7 74.64 75.32 76.65 72 73.7 72.8
01/03/2019 06:14:03 60.54 60.88 61.32 60.7 60.5 60.7 72.34 74.68 76.65 72 73.6 72.8
01/03/2019 06:14:04 61.05 60.96 61.32 60.7 60.5 60.7 71.97 73.33 76.65 72 73.5 72.8
01/03/2019 06:14:05 60.91 60.94 61.32 60.7 60.5 60.7 71.59 72.6 76.65 72 73.4 72.8
01/03/2019 06:14:06 60.63 60.92 61.32 60.7 60.5 60.7 71.21 72 76.65 72 73.4 72.8
01/03/2019 06:14:07 60.68 60.77 61.32 60.7 60.5 60.7 71.2 71.45 76.65 72 73.4 72.8
01/03/2019 06:14:08 60.63 60.79 61.32 60.7 60.5 60.7 70.52 71.59 76.65 72 73.4 72.8
01/03/2019 06:14:09 60.76 60.89 61.32 60.7 60.5 60.7 71.18 71.17 76.65 71.9 73.4 72.8
01/03/2019 06:14:10 60.49 60.7 61.32 60.7 60.5 60.7 71.15 71.31 76.65 71.9 73.4 72.8
01/03/2019 06:14:11 60.9 60.81 61.32 60.7 60.5 60.7 71.99 71.91 76.65 71.9 73.4 72.8
01/03/2019 06:14:12 60.62 60.76 61.32 60.7 60.5 60.7 70.92 71.64 76.65 71.8 73.4 72.8
01/03/2019 06:14:13 60.76 60.82 61.32 60.7 60.5 60.7 71.05 71.26 76.65 71.8 73.4 72.8
01/03/2019 06:14:14 60.83 60.8 61.32 60.7 60.5 60.7 71.12 71.39 76.65 71.8 73.4 72.8
01/03/2019 06:14:15 60.85 60.93 61.32 60.7 60.5 60.7 70.1 71.12 76.65 71.8 73.4 72.8
01/03/2019 06:14:16 61.2 61.11 61.32 60.7 60.5 60.7 70.55 70.64 76.65 71.8 73.4 72.8
01/03/2019 06:14:17 60.89 61.12 61.32 60.7 60.5 60.7 70.24 70.71 76.65 71.8 73.4 72.8
01/03/2019 06:14:18 61.21 61.2 61.32 60.7 60.5 60.7 69.93 70.41 76.65 71.8 73.4 72.8
01/03/2019 06:14:19 60.93 61.15 61.32 60.7 60.5 60.7 70.04 70.28 76.65 71.8 73.4 72.8
01/03/2019 06:14:20 61.28 61.32 61.32 60.7 60.5 60.7 70.34 70.5 76.65 71.8 73.4 72.8
01/03/2019 06:14:21 61.08 61.21 61.32 60.7 60.5 60.7 70.4 70.42 76.65 71.8 73.4 72.8
01/03/2019 06:14:22 61.78 61.64 61.64 60.7 60.5 60.7 69.97 70.43 76.65 71.8 73.4 72.8
01/03/2019 06:14:23 61.42 61.63 61.64 60.7 60.5 60.7 70.34 70.43 76.65 71.8 73.4 72.8
01/03/2019 06:14:24 63.91 63.25 63.25 60.8 60.5 60.7 69.84 70.26 76.65 71.8 73.4 72.8
01/03/2019 06:14:25 64.47 64.07 64.07 60.8 60.5 60.7 70.2 70.28 75.94 71.8 73.4 72.8
01/03/2019 06:14:26 65.2 64.92 64.92 60.8 60.5 60.7 71.49 71.14 75.32 71.8 73.4 72.8
01/03/2019 06:14:27 69.03 67.98 67.98 60.9 60.5 60.7 72.95 72.33 75.32 71.8 73.4 72.8
01/03/2019 06:14:28 71.25 70.49 70.49 61 60.6 60.8 74 73.6 75.32 71.8 73.4 72.8
01/03/2019 06:14:29 72.89 72.28 72.28 61.2 60.7 60.8 75.27 74.85 75.32 71.8 73.4 72.8
01/03/2019 06:14:30 73.35 73.13 73.13 61.5 60.8 60.8 75.77 75.57 75.57 71.8 73.4 72.8
01/03/2019 06:14:31 76.25 75.41 75.41 61.9 60.9 60.8 78.37 77.61 77.61 71.9 73.5 72.8
01/03/2019 06:14:32 75.97 76.35 76.35 62.2 61.1 60.9 77.87 78.32 78.32 71.9 73.5 72.8
01/03/2019 06:14:33 69.28 75.39 76.35 62.3 61.1 60.9 73.47 77.45 78.32 71.8 73.5 72.8
01/03/2019 06:14:34 63.83 72.44 76.35 62.3 61.1 60.9 71.52 75.29 78.32 71.8 73.5 72.8
01/03/2019 06:14:35 61.56 69.05 76.35 62.3 61.1 60.9 70.48 73.32 78.32 71.8 73.5 72.8
01/03/2019 06:14:36 61.55 65.91 76.35 62.3 61.1 60.9 70.16 71.8 78.32 71.8 73.5 72.8
01/03/2019 06:14:37 60.93 63.74 76.35 62.3 61.1 60.9 70.76 71.15 78.32 71.7 73.5 72.8
01/03/2019 06:14:38 60.76 62.24 76.35 62.3 61.1 60.9 70.06 70.87 78.32 71.7 73.5 72.8
01/03/2019 06:14:39 61.17 61.43 76.35 62.3 61.1 60.9 69.48 70.38 78.32 71.7 73.5 72.8
01/03/2019 06:14:40 61.12 61.26 76.35 62.3 61.1 60.9 70.29 70.32 78.32 71.7 73.5 72.8
01/03/2019 06:14:41 61.19 61.27 76.35 62.3 61.1 60.9 70.83 70.76 78.32 71.7 73.5 72.8
01/03/2019 06:14:42 61.01 61.24 76.35 62.3 61.1 60.9 69.95 70.65 78.32 71.7 73.5 72.8
01/03/2019 06:14:43 60.95 61.07 76.35 62.3 61.1 60.9 69.64 70.38 78.32 71.7 73.5 72.8
01/03/2019 06:14:44 60.93 61.07 76.35 62.3 61.1 60.9 69.95 70.21 78.32 71.7 73.5 72.8
01/03/2019 06:14:45 60.85 60.97 76.35 62.3 61.1 60.9 71.65 71.23 78.32 71.7 73.5 72.8
01/03/2019 06:14:46 61.01 61.04 76.35 62.3 61.1 60.9 70.83 71.41 78.32 71.7 73.5 72.8
01/03/2019 06:14:47 60.79 61 76.35 62.3 61.1 60.9 70.94 71.22 78.32 71.7 73.5 72.8
01/03/2019 06:14:48 60.73 60.88 76.35 62.3 61.1 60.9 70.24 71 78.32 71.7 73.5 72.8
01/03/2019 06:14:49 60.62 60.8 76.35 62.3 61.1 60.9 69.59 70.4 78.32 71.7 73.5 72.8
01/03/2019 06:14:50 60.74 60.8 76.35 62.3 61.1 60.9 71.03 70.81 78.32 71.7 73.5 72.8
01/03/2019 06:14:51 60.75 60.89 76.35 62.3 61.1 60.9 73.36 72.65 78.32 71.7 73.5 72.8
01/03/2019 06:14:52 61.01 60.94 76.35 62.3 61.1 60.9 72.52 72.75 78.32 71.7 73.5 72.8
01/03/2019 06:14:53 61.07 61.07 76.35 62.3 61.1 60.9 72.64 72.8 78.32 71.7 73.5 72.8
01/03/2019 06:14:54 61.12 61.23 76.35 62.3 61.1 60.9 73.26 73.32 78.32 71.7 73.5 72.8
01/03/2019 06:14:55 61.54 61.39 76.35 62.3 61.1 60.9 74.49 74.49 78.32 71.7 73.5 72.8
01/03/2019 06:14:56 61.09 61.39 76.35 62.3 61.1 60.9 71.26 73.7 78.32 71.7 73.5 72.8
01/03/2019 06:14:57 60.99 61.25 76.35 62.3 61.1 60.9 70.87 72.27 78.32 71.7 73.5 72.8
01/03/2019 06:14:58 60.94 61.11 76.35 62.3 61.1 60.9 70.02 71.64 78.32 71.7 73.5 72.8
01/03/2019 06:14:59 60.82 60.98 76.35 62.3 61.1 60.9 69.47 70.64 78.32 71.7 73.5 72.8
01/03/2019 06:15:00 61.23 61.11 76.35 62.3 61.1 60.9 70.02 70.2 78.32 71.7 73.5 72.8
01/03/2019 06:15:01 60.94 61.13 76.35 62.3 61.1 60.9 69.75 70.24 78.32 71.7 73.5 72.8
01/03/2019 06:15:02 60.62 61.05 75.39 62.4 61.1 60.9 68.75 69.94 77.45 71.7 73.5 72.8
01/03/2019 06:15:03 60.46 60.75 72.44 62.4 61.1 60.9 68.26 69.18 75.29 71.7 73.5 72.8
01/03/2019 06:15:04 60.47 60.6 69.05 62.4 61.1 60.9 68.82 68.85 74.49 71.7 73.5 72.8
01/03/2019 06:15:05 60.64 60.69 65.91 62.4 61.1 60.9 68.9 68.94 74.49 71.7 73.5 72.8
01/03/2019 06:15:06 61.14 61 63.74 62.4 61.1 60.9 71.76 71.02 74.49 71.7 73.5 72.8
01/03/2019 06:15:07 60.93 61.04 62.24 62.4 61.1 60.9 69.64 70.73 74.49 71.7 73.5 72.8
01/03/2019 06:15:08 61.21 61.17 61.43 62.4 61.1 60.9 71.35 71.11 74.49 71.7 73.5 72.8
01/03/2019 06:15:09 61.33 61.32 61.39 62.4 61.1 60.9 71.15 71.27 74.49 71.7 73.5 72.8
01/03/2019 06:15:10 60.9 61.3 61.39 62.4 61.1 60.9 70.3 71.19 74.49 71.7 73.5 72.8
01/03/2019 06:15:11 60.67 61.11 61.39 62.4 61.1 60.9 69.77 70.58 74.49 71.7 73.5 72.8
01/03/2019 06:15:12 60.88 60.89 61.39 62.4 61.1 60.9 70.32 70.49 74.49 71.7 73.5 72.8
01/03/2019 06:15:13 60.49 60.85 61.39 62.4 61.1 60.9 69.46 70.16 74.49 71.8 73.5 72.8
01/03/2019 06:15:14 60.71 60.71 61.39 62.4 61.1 60.9 70.53 70.38 74.49 71.8 73.5 72.8
01/03/2019 06:15:15 60.52 60.77 61.39 62.4 61.1 60.9 70.04 70.36 74.49 71.8 73.5 72.8
01/03/2019 06:15:16 60.99 60.85 61.39 62.4 61.1 60.9 70.19 70.25 74.49 71.8 73.5 72.8
01/03/2019 06:15:17 60.67 60.84 61.39 62.4 61.1 60.9 71.03 70.93 74.49 71.8 73.5 72.8
01/03/2019 06:15:18 60.62 60.77 61.39 62.4 61.1 60.9 71.23 71.16 74.49 71.8 73.5 72.8
01/03/2019 06:15:19 60.72 60.8 61.39 62.4 61.1 60.9 69.86 71.13 74.49 71.8 73.5 72.8
01/03/2019 06:15:20 60.44 60.81 61.39 62.4 61.1 60.9 70.01 70.55 74.49 71.8 73.5 72.8
01/03/2019 06:15:21 60.91 60.82 61.39 62.4 61.1 60.9 70.68 70.62 74.49 71.8 73.5 72.8
01/03/2019 06:15:22 60.33 60.8 61.39 62.4 61.1 60.9 70.24 70.75 74.49 71.8 73.5 72.8
01/03/2019 06:15:23 60.83 60.81 61.39 62.4 61.1 60.9 71.14 71 74.49 71.8 73.5 72.8
01/03/2019 06:15:24 60.56 60.75 61.39 62.4 61.1 60.9 71.81 71.72 74.49 71.8 73.5 72.8
01/03/2019 06:15:25 60.67 60.74 61.39 62.4 61.1 60.9 70.27 71.51 73.7 71.8 73.5 72.8
01/03/2019 06:15:26 60.36 60.62 61.32 62.4 61.1 60.9 70.08 70.75 72.27 71.7 73.5 72.8
01/03/2019 06:15:27 60.45 60.48 61.32 62.4 61.1 60.9 69.44 70.31 71.72 71.7 73.5 72.8
01/03/2019 06:15:28 60.61 60.63 61.32 62.4 61.1 60.9 70.65 70.5 71.72 71.7 73.5 72.8
01/03/2019 06:15:29 60.49 60.64 61.32 62.4 61.1 60.9 70.96 71.02 71.72 71.7 73.5 72.8
01/03/2019 06:15:30 61.01 60.93 61.32 62.4 61.1 60.9 71.12 71.07 71.72 71.7 73.5 72.8
01/03/2019 06:15:31 60.77 60.89 61.32 62.4 61.1 60.9 71.49 71.43 71.72 71.7 73.5 72.8
01/03/2019 06:15:32 60.39 60.78 61.32 62.4 61.1 60.9 70.84 71.49 71.72 71.7 73.5 72.8
01/03/2019 06:15:33 60.58 60.62 61.32 62.4 61.1 60.9 71.49 71.55 71.72 71.7 73.5 72.8
01/03/2019 06:15:34 60.88 60.83 61.32 62.4 61.1 60.9 70.85 71.16 71.72 71.7 73.5 72.8
01/03/2019 06:15:35 60.53 60.79 61.32 62.4 61.1 60.9 70.4 71.09 71.72 71.7 73.5 72.8
01/03/2019 06:15:36 60.89 60.84 61.32 62.4 61.1 60.9 71.62 71.45 71.72 71.7 73.5 72.8
01/03/2019 06:15:37 60.7 60.83 61.32 62.4 61.1 60.9 70.68 71.34 71.72 71.7 73.5 72.8
01/03/2019 06:15:38 60.89 60.87 61.32 62.4 61.1 60.9 70.82 71.03 71.72 71.7 73.5 72.8
01/03/2019 06:15:39 60.9 60.95 61.3 62.4 61.1 60.9 71.21 71.21 71.72 71.7 73.5 72.8
01/03/2019 06:15:40 60.95 61.01 61.11 62.4 61.1 60.9 71.37 71.65 71.72 71.7 73.5 72.8
01/03/2019 06:15:41 60.87 60.94 61.01 62.4 61.1 60.9 71.04 71.3 71.72 71.7 73.5 72.8
01/03/2019 06:15:42 60.72 60.97 61.01 62.4 61.1 60.9 70.84 71.3 71.72 71.7 73.5 72.8
01/03/2019 06:15:43 60.48 60.84 61.01 62.4 61.1 60.9 69.92 70.91 71.72 71.7 73.5 72.8
01/03/2019 06:15:44 60.51 60.67 61.01 62.4 61.1 60.9 68.29 70.23 71.72 71.7 73.5 72.8
01/03/2019 06:15:45 60.4 60.6 61.01 62.4 61.1 60.9 68.84 69.31 71.72 71.7 73.5 72.8
01/03/2019 06:15:46 60.99 60.84 61.01 62.4 61.1 60.9 70.34 69.9 71.72 71.7 73.5 72.8
01/03/2019 06:15:47 61.16 61.09 61.09 62.4 61.1 60.9 71.17 70.88 71.72 71.7 73.5 72.8
01/03/2019 06:15:48 61.1 61.12 61.12 62.4 61.1 60.9 70.25 70.74 71.72 71.7 73.5 72.8
01/03/2019 06:15:49 60.62 61.1 61.12 62.4 61.1 60.9 70.25 70.48 71.72 71.7 73.5 72.8
01/03/2019 06:15:50 60.95 60.94 61.12 62.4 61.1 60.9 71.1 70.87 71.72 71.7 73.5 72.8
01/03/2019 06:15:51 60.9 60.93 61.12 62.4 61.1 60.9 70.47 70.91 71.72 71.7 73.5 72.8
01/03/2019 06:15:52 61.09 61.06 61.12 62.4 61.1 60.9 70.25 70.65 71.72 71.7 73.5 72.8
01/03/2019 06:15:53 61.06 61.14 61.14 62.4 61.1 60.9 70.46 70.55 71.72 71.7 73.5 72.8
01/03/2019 06:15:54 61.19 61.2 61.2 62.4 61.1 60.9 71.43 71.25 71.65 71.7 73.5 72.8
01/03/2019 06:15:55 61.14 61.18 61.2 62.4 61.1 60.9 71.03 71.43 71.65 71.7 73.5 72.8
01/03/2019 06:15:56 61.47 61.45 61.45 62.4 61.1 60.9 71.77 71.62 71.65 71.7 73.5 72.8
01/03/2019 06:15:57 61.12 61.39 61.45 62.4 61.1 60.9 71.14 71.54 71.65 71.7 73.5 72.8
01/03/2019 06:15:58 61.49 61.4 61.45 62.4 61.1 60.9 71.87 71.75 71.75 71.6 73.5 72.8
01/03/2019 06:15:59 61.2 61.45 61.45 62.4 61.1 60.9 70.93 71.66 71.75 71.6 73.5 72.8
01/03/2019 06:16:00 61.01 61.27 61.45 62.4 61.1 60.9 73.45 73.07 73.07 71.6 73.5 72.8
01/03/2019 06:16:01 61.38 61.33 61.45 62.4 61.1 60.9 74.71 74.26 74.26 71.6 73.5 72.8
01/03/2019 06:16:02 61.07 61.35 61.45 62.4 61.1 60.9 77.03 76.19 76.19 71.7 73.5 72.8
01/03/2019 06:16:03 61.46 61.43 61.45 62.4 61.1 60.9 73.34 76.21 76.21 71.7 73.5 72.8
01/03/2019 06:16:04 61.49 61.51 61.51 62.4 61.1 60.9 77.76 77.07 77.07 71.7 73.5 72.8
01/03/2019 06:16:05 61.1 61.49 61.51 62.4 61.1 60.9 72.48 76.94 77.07 71.7 73.5 72.8
01/03/2019 06:16:06 61.24 61.27 61.51 62.4 61.1 60.9 70.78 74.66 77.07 71.7 73.5 72.8
01/03/2019 06:16:07 61.54 61.48 61.51 62.4 61.1 60.9 72.31 72.72 77.07 71.7 73.5 72.8
01/03/2019 06:16:08 61.22 61.49 61.51 62.4 61.1 60.9 72.48 73.15 77.07 71.7 73.5 72.8
01/03/2019 06:16:09 61.25 61.4 61.51 62.4 61.1 60.9 71.24 72.34 77.07 71.7 73.5 72.8
01/03/2019 06:16:10 61.15 61.3 61.51 62.4 61.1 60.9 70.73 71.68 77.07 71.7 73.5 72.8
01/03/2019 06:16:11 61.09 61.23 61.51 62.4 61.1 60.9 71.4 71.38 77.07 71.7 73.5 72.8
01/03/2019 06:16:12 60.84 61.18 61.51 62.4 61.1 60.9 71.12 71.67 77.07 71.7 73.5 72.8
01/03/2019 06:16:13 61.08 61.04 61.51 62.4 61.1 60.9 70.7 71.24 77.07 71.7 73.5 72.8
01/03/2019 06:16:14 61.33 61.25 61.51 62.4 61.1 60.9 70.9 70.93 77.07 71.7 73.5 72.8
01/03/2019 06:16:15 61.35 61.36 61.51 62.4 61.1 60.9 69.92 70.91 77.07 71.7 73.5 72.8
01/03/2019 06:16:16 61.07 61.48 61.51 62.4 61.1 60.9 70.36 70.63 77.07 71.7 73.5 72.8
01/03/2019 06:16:17 61.08 61.18 61.51 62.4 61.1 60.9 71.92 71.53 77.07 71.7 73.5 72.8
01/03/2019 06:16:18 60.86 61.17 61.51 62.4 61.1 60.9 71.59 71.63 77.07 71.7 73.5 72.8
01/03/2019 06:16:19 60.95 61.09 61.51 62.4 61.1 60.9 71.75 71.87 77.07 71.7 73.5 72.8
01/03/2019 06:16:20 60.98 61.07 61.51 62.4 61.1 60.9 71.32 71.8 77.07 71.7 73.5 72.8
01/03/2019 06:16:21 61.24 61.21 61.51 62.4 61.1 60.9 72.75 72.66 77.07 71.7 73.5 72.8
01/03/2019 06:16:22 61.43 61.36 61.51 62.4 61.1 60.9 73.48 73.32 77.07 71.7 73.5 72.8
01/03/2019 06:16:23 61.67 61.58 61.58 62.4 61.1 60.9 74.86 74.4 77.07 71.7 73.5 72.8
01/03/2019 06:16:24 61.96 61.86 61.86 62.4 61.1 60.9 74.99 74.93 77.07 71.7 73.5 72.8
01/03/2019 06:16:25 61.88 61.98 61.98 62.4 61.1 60.9 74.04 75.28 77.07 71.8 73.5 72.8
01/03/2019 06:16:26 61.57 61.84 61.98 62.4 61.1 60.9 75.8 75.34 77.07 71.8 73.5 72.8
01/03/2019 06:16:27 61.38 61.69 61.98 62.4 61.1 60.9 76.28 76.28 77.07 71.8 73.5 72.8
01/03/2019 06:16:28 61.25 61.53 61.98 62.4 61.1 60.9 73.87 75.75 77.07 71.8 73.5 72.8
01/03/2019 06:16:29 61.09 61.36 61.98 62.4 61.1 60.9 73.41 74.71 77.07 71.8 73.5 72.8
01/03/2019 06:16:30 61.35 61.32 61.98 62.4 61.1 60.9 75.33 75.06 77.07 71.9 73.5 72.8
01/03/2019 06:16:31 61.23 61.31 61.98 62.4 61.1 60.9 75.1 75.11 77.07 71.9 73.5 72.8
01/03/2019 06:16:32 61.17 61.31 61.98 62.4 61.1 60.9 74.6 75.37 77.07 71.9 73.5 72.8
01/03/2019 06:16:33 61.25 61.29 61.98 62.4 61.1 60.9 73.51 74.49 77.07 71.9 73.5 72.8
01/03/2019 06:16:34 61.22 61.34 61.98 62.4 61.1 60.9 72.77 73.92 76.94 71.9 73.5 72.8
01/03/2019 06:16:35 60.97 61.24 61.98 62.4 61.1 60.9 72.95 73.31 76.28 72 73.5 72.8
01/03/2019 06:16:36 61.14 61.2 61.98 62.4 61.1 60.9 72.81 73.2 76.28 72 73.5 72.8
01/03/2019 06:16:37 61.36 61.3 61.98 62.4 61.1 60.9 74.76 74.21 76.28 72 73.5 72.8
01/03/2019 06:16:38 61.35 61.39 61.98 62.4 61.1 60.9 74.57 74.65 76.28 72 73.6 72.8
01/03/2019 06:16:39 61.51 61.47 61.98 62.4 61.1 60.9 74.8 74.75 76.28 72 73.6 72.8
01/03/2019 06:16:40 61.29 61.46 61.98 62.4 61.1 60.9 74.86 74.96 76.28 72 73.6 72.8
01/03/2019 06:16:41 61.13 61.44 61.98 62.4 61.2 60.9 74.81 75.37 76.28 72.1 73.6 72.8
01/03/2019 06:16:42 61.07 61.24 61.98 62.4 61.2 60.9 73.44 74.76 76.28 72.1 73.6 72.8
01/03/2019 06:16:43 61.32 61.36 61.98 62.5 61.2 60.9 73.51 74.07 76.28 72.1 73.6 72.8
01/03/2019 06:16:44 61.06 61.25 61.98 62.5 61.2 60.9 73.14 73.82 76.28 72.1 73.6 72.8
01/03/2019 06:16:45 60.94 61.2 61.98 62.5 61.2 60.9 73.06 73.53 76.28 72.1 73.6 72.8
01/03/2019 06:16:46 60.79 61.05 61.98 62.5 61.2 60.9 72.6 73.31 76.28 72.1 73.6 72.8
01/03/2019 06:16:47 60.95 60.96 61.98 62.5 61.2 60.9 72.9 73.03 76.28 72.1 73.6 72.8
01/03/2019 06:16:48 61.09 61.07 61.98 62.5 61.2 60.9 72.57 72.96 76.28 72.1 73.6 72.8
01/03/2019 06:16:49 60.88 61.14 61.98 62.5 61.2 60.9 72.26 72.78 76.28 72.1 73.6 72.8
01/03/2019 06:16:50 61.38 61.25 61.98 62.5 61.2 60.9 71.76 72.46 76.28 72.1 73.6 72.8
01/03/2019 06:16:51 59.95 61.2 61.98 62.4 61.2 60.9 71.35 71.95 76.28 72.1 73.6 72.8
01/03/2019 06:16:52 60.17 60.49 61.98 62.4 61.2 60.9 71.83 71.89 76.28 72.1 73.6 72.8
01/03/2019 06:16:53 60.07 60.3 61.98 62.4 61.2 60.9 71.82 71.88 76.28 72.1 73.6 72.8
01/03/2019 06:16:54 60.01 60.22 61.98 62.4 61.2 60.9 71.16 71.82 76.28 72.1 73.6 72.8
01/03/2019 06:16:55 60.23 60.23 61.84 62.4 61.2 60.9 72.8 72.58 76.28 72.1 73.6 72.8
01/03/2019 06:16:56 60.45 60.4 61.69 62.4 61.2 60.9 73.18 73.02 76.28 72.1 73.6 72.9
01/03/2019 06:16:57 60.67 60.58 61.53 62.4 61.2 60.9 74.01 73.76 75.75 72.1 73.6 72.9
01/03/2019 06:16:58 60.67 60.66 61.47 62.4 61.2 60.9 73.9 74.05 75.37 72.1 73.6 72.9
01/03/2019 06:16:59 60.83 60.8 61.47 62.4 61.2 60.9 73.12 73.72 75.37 72.1 73.6 72.9
01/03/2019 06:17:00 60.56 60.78 61.47 62.4 61.2 60.9 73.72 73.8 75.37 72.1 73.6 72.9
01/03/2019 06:17:01 60.62 60.76 61.47 62.4 61.2 60.9 73.75 74.03 75.37 72.1 73.6 72.9
01/03/2019 06:17:02 60.15 60.61 61.47 62.4 61.2 60.9 70.46 73.5 75.37 72.1 73.6 72.9
01/03/2019 06:17:03 60.52 60.5 61.47 62.4 61.2 60.9 71.99 72.13 75.37 72.1 73.6 72.9
01/03/2019 06:17:04 60.33 60.51 61.47 62.4 61.2 60.9 71.97 72.09 75.37 72 73.6 72.9
01/03/2019 06:17:05 60.2 60.39 61.47 62.4 61.2 60.9 73.14 72.89 75.37 72.1 73.6 72.9
01/03/2019 06:17:06 60.22 60.3 61.47 62.4 61.2 60.9 74.31 74.03 75.37 72.1 73.6 72.9
01/03/2019 06:17:07 60.44 60.41 61.47 62.4 61.2 60.9 71.45 73.7 75.37 72.1 73.6 72.9
01/03/2019 06:17:08 60.49 60.51 61.47 62.4 61.2 60.9 72.1 72.61 75.37 72.1 73.6 72.9
01/03/2019 06:17:09 60.59 60.6 61.46 62.4 61.2 60.9 71.99 72.42 75.37 72.1 73.6 72.9
01/03/2019 06:17:10 60.73 60.71 61.44 62.4 61.2 60.9 72.69 72.51 75.37 72.1 73.6 72.9
01/03/2019 06:17:11 60.36 60.75 61.36 62.4 61.2 60.9 72.37 72.61 74.76 72.1 73.6 72.9
01/03/2019 06:17:12 60.56 60.62 61.36 62.4 61.2 60.9 71.7 72.44 74.07 72.1 73.6 72.9
01/03/2019 06:17:13 60.39 60.52 61.25 62.4 61.2 60.9 73.48 73.18 74.05 72.1 73.6 72.9
01/03/2019 06:17:14 60.26 60.55 61.25 62.4 61.2 60.9 73.08 73.22 74.05 72.1 73.6 72.9
01/03/2019 06:17:15 60.17 60.35 61.25 62.4 61.2 60.9 72.5 73.23 74.05 72.1 73.6 72.9
01/03/2019 06:17:16 60.21 60.41 61.25 62.4 61.2 60.9 70.87 72.69 74.05 72.1 73.6 72.9
01/03/2019 06:17:17 60.32 60.34 61.25 62.4 61.2 60.9 70.95 71.58 74.05 72.1 73.6 72.9
01/03/2019 06:17:18 60.36 60.43 61.25 62.4 61.2 60.9 71.24 71.44 74.05 72.1 73.6 72.9
01/03/2019 06:17:19 59.91 60.27 61.25 62.4 61.2 60.9 70.42 71.16 74.05 72.1 73.6 72.9
01/03/2019 06:17:20 60.18 60.25 61.2 62.4 61.2 60.9 70.87 71.01 74.05 72.1 73.6 72.9
01/03/2019 06:17:21 60.14 60.2 60.8 62.4 61.2 60.9 70.79 71.05 74.05 72.1 73.6 72.9
01/03/2019 06:17:22 60.02 60.25 60.8 62.4 61.2 60.9 71.33 71.51 74.05 72.1 73.6 72.9
01/03/2019 06:17:23 60.1 60.13 60.8 62.4 61.2 60.9 71.44 71.49 74.05 72.1 73.6 72.9
01/03/2019 06:17:24 60.07 60.15 60.8 62.4 61.2 60.9 71.3 71.44 74.05 72.1 73.6 72.9
01/03/2019 06:17:25 60.57 60.48 60.8 62.4 61.2 60.9 72.29 72.02 74.05 72.1 73.6 72.9
01/03/2019 06:17:26 60.14 60.35 60.8 62.4 61.2 60.9 72.51 72.65 74.05 72.1 73.6 72.9
01/03/2019 06:17:27 60.26 60.39 60.8 62.4 61.2 60.9 71.91 72.61 74.05 72.1 73.6 72.9
01/03/2019 06:17:28 60.55 60.48 60.8 62.4 61.2 60.9 73.62 73.23 74.03 72.1 73.6 72.9
01/03/2019 06:17:29 60.81 60.74 60.78 62.4 61.2 60.9 73.85 73.83 74.03 72.1 73.6 72.9
01/03/2019 06:17:30 60.56 60.76 60.76 62.4 61.2 60.9 73.47 73.86 74.03 72.1 73.6 72.9
01/03/2019 06:17:31 60.62 60.69 60.76 62.4 61.2 60.9 74.41 74.28 74.28 72.1 73.6 72.9
01/03/2019 06:17:32 61.09 60.98 60.98 62.4 61.2 60.9 76.78 76.18 76.18 72.2 73.6 72.9
01/03/2019 06:17:33 61.56 61.36 61.36 62.4 61.2 60.9 77.29 77.07 77.07 72.2 73.6 72.9
01/03/2019 06:17:34 61.69 61.89 61.89 62.4 61.2 60.9 75.59 77.04 77.07 72.2 73.6 72.9
01/03/2019 06:17:35 60.89 61.44 61.89 62.4 61.2 60.9 76.5 76.57 77.07 72.3 73.6 72.9
01/03/2019 06:17:36 61.05 61.19 61.89 62.4 61.2 60.9 76.65 76.68 77.07 72.3 73.6 72.9
01/03/2019 06:17:37 60.97 61.11 61.89 62.4 61.2 60.9 74.33 76.62 77.07 72.3 73.6 72.9
01/03/2019 06:17:38 61.1 61.23 61.89 62.4 61.2 60.9 75.27 75.59 77.07 72.3 73.6 72.9
01/03/2019 06:17:39 60.66 61.03 61.89 62.4 61.2 60.9 73.53 75.12 77.07 72.3 73.6 72.9
01/03/2019 06:17:40 60.35 60.79 61.89 62.4 61.2 60.9 73.11 74.15 77.07 72.3 73.6 72.9
01/03/2019 06:17:41 60.87 60.78 61.89 62.4 61.2 60.9 74.02 73.98 77.07 72.3 73.6 72.9
01/03/2019 06:17:42 60.84 60.87 61.89 62.4 61.2 60.9 73.71 73.92 77.07 72.4 73.6 72.9
01/03/2019 06:17:43 61.07 61 61.89 62.4 61.2 60.9 75.28 74.99 77.07 72.4 73.7 72.9
01/03/2019 06:17:44 60.91 61.03 61.89 62.4 61.2 60.9 73.98 75.03 77.07 72.4 73.7 72.9
01/03/2019 06:17:45 60.77 60.96 61.89 62.4 61.2 60.9 73.51 74.35 77.07 72.4 73.7 72.9
01/03/2019 06:17:46 60.87 60.95 61.89 62.4 61.2 60.9 74.31 74.27 77.07 72.4 73.7 72.9
01/03/2019 06:17:47 60.44 60.85 61.89 62.4 61.2 60.9 74.03 74.4 77.07 72.4 73.7 72.9
01/03/2019 06:17:48 60.49 60.65 61.89 62.4 61.2 60.9 73.47 74.06 77.07 72.4 73.7 72.9
01/03/2019 06:17:49 60.43 60.63 61.89 62.4 61.2 60.9 72.69 73.9 77.07 72.4 73.7 72.9
01/03/2019 06:17:50 60.7 60.67 61.89 62.4 61.2 60.9 74.34 74.05 77.07 72.5 73.7 72.9
01/03/2019 06:17:51 60.07 60.55 61.89 62.4 61.2 60.9 72.03 74.06 77.07 72.5 73.7 72.9
01/03/2019 06:17:52 60.4 60.42 61.89 62.4 61.2 60.9 73.12 73.14 77.07 72.5 73.7 72.9
01/03/2019 06:17:53 60.45 60.5 61.89 62.4 61.2 60.9 73.4 73.47 77.07 72.5 73.7 72.9
01/03/2019 06:17:54 60.68 60.64 61.89 62.4 61.2 60.9 72.36 73.42 77.07 72.5 73.7 72.9
01/03/2019 06:17:55 60.46 60.65 61.89 62.4 61.2 60.9 71.87 72.79 77.07 72.5 73.7 72.9
01/03/2019 06:17:56 60.63 60.69 61.89 62.4 61.2 60.9 71.87 72.29 77.07 72.5 73.7 72.9
01/03/2019 06:17:57 60.11 60.58 61.89 62.4 61.2 60.9 71.2 72.13 77.07 72.5 73.7 72.9
01/03/2019 06:17:58 60.02 60.32 61.89 62.4 61.2 60.9 70.69 71.39 77.07 72.5 73.7 72.9
01/03/2019 06:17:59 60.36 60.31 61.89 62.4 61.2 60.9 71.84 71.53 77.07 72.5 73.7 72.9
01/03/2019 06:18:00 60.22 60.39 61.89 62.4 61.2 60.9 70.75 71.68 77.07 72.5 73.7 72.9
01/03/2019 06:18:01 60.49 60.46 61.89 62.4 61.2 60.9 71.28 71.43 77.07 72.5 73.7 72.9
01/03/2019 06:18:02 60.09 60.39 61.89 62.4 61.2 60.9 70.43 71.06 77.07 72.5 73.7 72.9
01/03/2019 06:18:03 60.35 60.41 61.89 62.4 61.2 60.9 70.83 70.91 77.04 72.5 73.7 72.9
01/03/2019 06:18:04 60.05 60.33 61.44 62.4 61.2 60.9 71.72 71.55 76.68 72.5 73.7 72.9
01/03/2019 06:18:05 60.16 60.2 61.23 62.4 61.2 60.9 73.57 73.16 76.68 72.5 73.7 72.9
01/03/2019 06:18:06 60.52 60.47 61.23 62.4 61.2 60.9 78.61 77.66 77.66 72.5 73.7 72.9
01/03/2019 06:18:07 60.86 60.71 61.23 62.4 61.2 60.9 78.08 78.02 78.02 72.5 73.7 72.9
01/03/2019 06:18:08 62.21 61.79 61.79 62.4 61.2 60.9 78.93 78.97 78.97 72.6 73.7 72.9
01/03/2019 06:18:09 62.14 62.06 62.06 62.4 61.2 60.9 81.41 80.64 80.64 72.6 73.7 72.9
01/03/2019 06:18:10 62.32 62.3 62.3 62.4 61.2 60.9 82.55 82.43 82.43 72.8 73.8 72.9
01/03/2019 06:18:11 63.93 63.95 63.95 62.4 61.2 60.9 82.71 83.37 83.37 72.9 73.8 72.9
01/03/2019 06:18:12 61.88 62.98 63.95 62.4 61.2 60.9 81.05 82.41 83.37 73 73.8 72.9
01/03/2019 06:18:13 62.86 63.16 63.95 62.4 61.2 60.9 78.84 81.63 83.37 73 73.8 72.9
01/03/2019 06:18:14 61.43 62.44 63.95 62.4 61.2 60.9 78.15 80.21 83.37 73.1 73.8 73
01/03/2019 06:18:15 61.08 61.84 63.95 62.4 61.2 60.9 77.22 78.65 83.37 73.1 73.8 73
01/03/2019 06:18:16 60.98 61.39 63.95 62.4 61.2 60.9 76.54 77.9 83.37 73.1 73.9 73
01/03/2019 06:18:17 60.61 61.08 63.95 62.4 61.2 60.9 75.29 77.02 83.37 73.1 73.9 73
01/03/2019 06:18:18 60.47 60.82 63.95 62.4 61.2 60.9 75.13 75.91 83.37 73.1 73.9 73
01/03/2019 06:18:19 60.44 60.61 63.95 62.4 61.2 60.9 77.32 76.9 83.37 73.1 73.9 73
01/03/2019 06:18:20 60.51 60.64 63.95 62.4 61.2 60.9 74.47 76.74 83.37 73.2 73.9 73
01/03/2019 06:18:21 60.28 60.6 63.95 62.4 61.2 60.9 74.14 75.45 83.37 73.2 73.8 73
01/03/2019 06:18:22 60.36 60.47 63.95 62.4 61.2 60.9 73.99 74.68 83.37 73.2 73.8 73
01/03/2019 06:18:23 60.48 60.49 63.95 62.4 61.2 60.9 73.53 74.52 83.37 73.2 73.7 73
01/03/2019 06:18:24 60.43 60.45 63.95 62.4 61.2 60.9 74.23 74.11 83.37 73.2 73.7 73
01/03/2019 06:18:25 60.55 60.56 63.95 62.4 61.2 60.9 73.7 74.12 83.37 73.2 73.7 73
01/03/2019 06:18:26 60.33 60.63 63.95 62.4 61.2 60.9 74.51 74.46 83.37 73.2 73.6 73
01/03/2019 06:18:27 60.44 60.5 63.95 62.4 61.2 60.9 74.17 74.46 83.37 73.2 73.6 73
01/03/2019 06:18:28 60.12 60.46 63.95 62.4 61.2 60.9 73.25 74.18 83.37 73.2 73.6 73
01/03/2019 06:18:29 60.5 60.44 63.95 62.4 61.2 60.9 73.37 73.63 83.37 73.2 73.6 73
01/03/2019 06:18:30 60.08 60.42 63.95 62.4 61.2 60.9 73.5 73.63 83.37 73.2 73.6 73
01/03/2019 06:18:31 60.34 60.33 63.95 62.4 61.2 60.9 73.12 73.54 83.37 73.2 73.6 73
01/03/2019 06:18:32 60.29 60.44 63.95 62.4 61.2 60.9 72.5 73.26 83.37 73.2 73.6 73
01/03/2019 06:18:33 60.29 60.35 63.95 62.4 61.2 60.9 72.23 72.98 83.37 73.2 73.6 73
01/03/2019 06:18:34 60.36 60.4 63.95 62.4 61.2 60.9 72.87 72.81 83.37 73.2 73.6 73
01/03/2019 06:18:35 60.28 60.39 63.95 62.4 61.2 60.9 71.7 72.78 83.37 73.2 73.6 73
01/03/2019 06:18:36 60.28 60.39 63.95 62.4 61.2 60.9 72.89 72.74 83.37 73.2 73.6 73
01/03/2019 06:18:37 60.4 60.49 63.95 62.4 61.2 60.9 72.78 72.96 83.37 73.2 73.6 73
01/03/2019 06:18:38 60.59 60.55 63.95 62.4 61.2 60.9 74.31 73.91 83.37 73.3 73.6 73
01/03/2019 06:18:39 60.09 60.51 63.95 62.4 61.2 60.9 72.19 74.01 83.37 73.3 73.6 73
01/03/2019 06:18:40 60.28 60.36 63.95 62.4 61.2 60.9 71.8 72.81 83.37 73.3 73.6 73
01/03/2019 06:18:41 60.17 60.3 63.16 62.4 61.2 60.9 71.84 72.25 82.41 73.3 73.6 73
01/03/2019 06:18:42 60.76 60.59 63.16 62.4 61.2 60.9 73.27 72.98 81.63 73.3 73.6 73
01/03/2019 06:18:43 60.3 60.62 62.44 62.3 61.2 60.9 72 72.85 80.21 73.3 73.6 73
01/03/2019 06:18:44 60.28 60.4 61.84 62.3 61.2 60.9 72.31 72.63 78.65 73.3 73.6 73
01/03/2019 06:18:45 60.19 60.35 61.39 62.3 61.2 60.9 71.36 72.19 77.9 73.3 73.6 73
01/03/2019 06:18:46 60.17 60.28 61.08 62.3 61.2 60.9 73 72.85 77.02 73.3 73.6 73
01/03/2019 06:18:47 60.4 60.38 60.82 62.3 61.2 60.9 74.92 74.31 76.9 73.3 73.6 73
01/03/2019 06:18:48 60.55 60.53 60.64 62.3 61.2 60.9 76.05 75.52 76.9 73.3 73.6 73
01/03/2019 06:18:49 61.69 61.55 61.55 62.3 61.2 60.9 79.68 79.33 79.33 73.4 73.6 73
01/03/2019 06:18:50 62.03 62.04 62.04 62.3 61.2 60.9 80.72 80.87 80.87 73.4 73.6 73
01/03/2019 06:18:51 60.93 61.73 62.04 62.3 61.2 60.9 76.44 79.84 80.87 73.4 73.7 73
01/03/2019 06:18:52 60.37 61.24 62.04 62.3 61.2 60.9 72.08 77.91 80.87 73.4 73.7 73
01/03/2019 06:18:53 61.02 60.98 62.04 62.3 61.2 60.9 76.25 75.97 80.87 73.5 73.7 73
01/03/2019 06:18:54 60.17 60.88 62.04 62.3 61.2 60.9 75.08 75.86 80.87 73.5 73.7 73
01/03/2019 06:18:55 60.28 60.44 62.04 62.3 61.2 60.9 73.5 75.39 80.87 73.5 73.7 73
01/03/2019 06:18:56 60.42 60.43 62.04 62.3 61.2 60.9 73.57 74.35 80.87 73.5 73.7 73
01/03/2019 06:18:57 60.58 60.56 62.04 62.3 61.2 60.9 73.04 73.95 80.87 73.5 73.7 73
01/03/2019 06:18:58 60.57 60.64 62.04 62.3 61.2 60.9 74.73 74.63 80.87 73.5 73.7 73
01/03/2019 06:18:59 60.67 60.74 62.04 62.3 61.2 60.9 77.65 76.89 80.87 73.5 73.7 73
01/03/2019 06:19:00 60.75 60.74 62.04 62.3 61.2 60.9 75.46 76.51 80.87 73.5 73.7 73
01/03/2019 06:19:01 60.46 60.73 62.04 62.3 61.2 60.9 73.03 75.88 80.87 73.5 73.7 73
01/03/2019 06:19:02 60.65 60.66 62.04 62.3 61.2 60.9 74.34 74.56 80.87 73.5 73.7 73
01/03/2019 06:19:03 60.2 60.64 62.04 62.3 61.2 60.9 70.61 74.26 80.87 73.5 73.7 73
01/03/2019 06:19:04 60.14 60.38 62.04 62.3 61.2 60.9 74.07 73.65 80.87 73.5 73.7 73
01/03/2019 06:19:05 60.28 60.33 62.04 62.3 61.2 60.9 72.66 73.64 80.87 73.5 73.7 73
01/03/2019 06:19:06 60.53 60.5 62.04 62.3 61.2 60.9 71.66 73.01 80.87 73.5 73.7 73
01/03/2019 06:19:07 60.15 60.48 62.04 62.3 61.2 60.9 71.37 72.21 80.87 73.5 73.7 73
01/03/2019 06:19:08 60.3 60.32 62.04 62.3 61.2 60.9 71.78 71.8 80.87 73.5 73.7 73
01/03/2019 06:19:09 60.21 60.33 62.04 62.3 61.2 60.9 71.44 71.89 80.87 73.5 73.7 73
01/03/2019 06:19:10 60.12 60.27 62.04 62.3 61.2 60.9 71.52 71.74 80.87 73.5 73.7 73
01/03/2019 06:19:11 60.43 60.37 62.04 62.3 61.2 60.9 71.49 71.62 80.87 73.5 73.7 73
01/03/2019 06:19:12 59.95 60.41 62.04 62.3 61.2 60.9 70.28 71.5 80.87 73.5 73.7 73
01/03/2019 06:19:13 60.17 60.21 62.04 62.3 61.2 60.9 70.59 71.08 80.87 73.5 73.7 73
01/03/2019 06:19:14 60.01 60.15 62.04 62.3 61.2 60.9 70.83 70.88 80.87 73.5 73.7 73
01/03/2019 06:19:15 60.4 60.37 62.04 62.3 61.2 60.9 71.22 71.2 80.87 73.5 73.7 73
01/03/2019 06:19:16 60.25 60.32 62.04 62.3 61.2 60.9 71.62 71.51 80.87 73.5 73.7 73
01/03/2019 06:19:17 60.32 60.39 62.04 62.3 61.2 60.9 71 71.47 80.87 73.5 73.7 73
01/03/2019 06:19:18 60.14 60.34 62.04 62.3 61.2 60.9 70.78 71.26 80.87 73.5 73.7 73
01/03/2019 06:19:19 60.38 60.42 62.04 62.3 61.2 60.9 71.21 71.31 80.87 73.5 73.7 73
01/03/2019 06:19:20 59.92 60.33 61.73 62.3 61.2 60.9 70.25 71.01 79.84 73.5 73.7 73
01/03/2019 06:19:21 60.17 60.2 61.24 62.3 61.2 60.9 70.82 70.85 77.91 73.5 73.7 73
01/03/2019 06:19:22 60.21 60.21 60.98 62.3 61.2 60.9 70.74 70.81 76.89 73.5 73.7 73
01/03/2019 06:19:23 60.25 60.3 60.88 62.3 61.2 60.9 70.68 70.91 76.89 73.5 73.7 73
01/03/2019 06:19:24 60.2 60.26 60.74 62.3 61.2 60.9 71.07 71.05 76.89 73.5 73.7 73
01/03/2019 06:19:25 60.18 60.26 60.74 62.3 61.2 60.9 70.92 71.08 76.89 73.5 73.7 73
01/03/2019 06:19:26 60.34 60.4 60.74 62.3 61.2 60.9 70.89 71.01 76.89 73.5 73.7 73
01/03/2019 06:19:27 60.2 60.4 60.74 62.2 61.2 60.9 70.54 70.96 76.89 73.5 73.7 73
01/03/2019 06:19:28 60 60.18 60.74 62.1 61.2 60.9 70.14 70.73 76.89 73.5 73.7 73
01/03/2019 06:19:29 60.12 60.15 60.74 61.9 61.2 60.9 70 70.35 76.51 73.5 73.7 73
01/03/2019 06:19:30 60.3 60.26 60.73 61.7 61.2 60.9 70.1 70.16 75.88 73.5 73.7 73
01/03/2019 06:19:31 59.96 60.25 60.66 61.3 61.2 60.9 70.41 70.36 74.56 73.4 73.7 73
01/03/2019 06:19:32 60.25 60.24 60.64 60.9 61.2 60.9 71.09 70.84 74.26 73.4 73.7 73
01/03/2019 06:19:33 59.78 60.19 60.5 60.8 61.2 60.9 69.62 70.82 73.65 73.4 73.7 73
01/03/2019 06:19:34 59.94 60.04 60.5 60.8 61.2 60.9 70.28 70.26 73.64 73.4 73.7 73
01/03/2019 06:19:35 60.15 60.12 60.5 60.8 61.2 60.9 70.06 70.29 73.01 73.4 73.7 73
01/03/2019 06:19:36 60.45 60.34 60.48 60.8 61.2 60.9 71.11 70.83 72.21 73.4 73.7 73
01/03/2019 06:19:37 60.34 60.44 60.44 60.8 61.2 60.9 70.52 70.93 71.89 73.4 73.7 73
01/03/2019 06:19:38 60.32 60.41 60.44 60.8 61.2 60.9 70.59 70.64 71.89 73.4 73.7 73
01/03/2019 06:19:39 60.27 60.44 60.44 60.8 61.2 60.9 70.46 71 71.74 73.4 73.7 73
01/03/2019 06:19:40 60.18 60.39 60.44 60.7 61.2 60.9 70.06 70.46 71.62 73.4 73.7 73
01/03/2019 06:19:41 60.32 60.36 60.44 60.7 61.2 60.9 70.96 70.73 71.51 73.4 73.7 73
01/03/2019 06:19:42 60.19 60.31 60.44 60.7 61.2 60.9 70.77 70.84 71.51 73.4 73.7 73
01/03/2019 06:19:43 60.39 60.47 60.47 60.7 61.2 60.9 70.65 70.89 71.51 73.4 73.7 73
01/03/2019 06:19:44 60.11 60.28 60.47 60.7 61.2 60.9 70.47 70.82 71.51 73.4 73.7 73
01/03/2019 06:19:45 60.26 60.29 60.47 60.7 61.2 60.9 71.73 71.34 71.51 73.4 73.7 73
01/03/2019 06:19:46 60.43 60.44 60.47 60.7 61.2 60.9 73.1 72.67 72.67 73.4 73.7 73
01/03/2019 06:19:47 60.19 60.41 60.47 60.7 61.2 60.9 72.29 72.84 72.84 73.4 73.7 73
01/03/2019 06:19:48 60.4 60.36 60.47 60.7 61.2 60.9 72.07 72.3 72.84 73.4 73.7 73
01/03/2019 06:19:49 60.28 60.4 60.47 60.7 61.2 60.9 73.72 73.27 73.27 73.4 73.7 73
01/03/2019 06:19:50 60.63 60.61 60.61 60.7 61.2 60.9 76.08 75.18 75.18 73.4 73.7 73
01/03/2019 06:19:51 60.82 60.79 60.79 60.7 61.2 60.9 75.02 75.33 75.33 73.4 73.7 73
01/03/2019 06:19:52 60.11 60.73 60.79 60.7 61.2 60.9 72.47 75.07 75.33 73.4 73.7 73
01/03/2019 06:19:53 60.27 60.39 60.79 60.7 61.2 60.9 72.29 73.6 75.33 73.4 73.7 73
01/03/2019 06:19:54 60.49 60.53 60.79 60.7 61.2 60.9 73.65 73.55 75.33 73.4 73.7 73
01/03/2019 06:19:55 60.62 60.59 60.79 60.7 61.2 60.9 73.63 73.93 75.33 73.4 73.7 73
01/03/2019 06:19:56 60.84 60.77 60.79 60.7 61.2 60.9 72.69 73.47 75.33 73.4 73.7 73
01/03/2019 06:19:57 61.08 61.08 61.08 60.7 61.2 60.9 74.33 73.98 75.33 73.4 73.7 73
01/03/2019 06:19:58 60.51 60.93 61.08 60.7 61.2 60.9 73.7 74 75.33 73.5 73.7 73
01/03/2019 06:19:59 60.49 60.75 61.08 60.7 61.2 60.9 72.62 73.73 75.33 73.5 73.7 73
01/03/2019 06:20:00 60.42 60.51 61.08 60.7 61.2 60.9 72.08 73.15 75.33 73.5 73.7 73
01/03/2019 06:20:01 60.65 60.68 61.08 60.7 61.2 60.9 72.03 72.72 75.33 73.5 73.7 73
01/03/2019 06:20:02 60.43 60.65 61.08 60.7 61.2 60.9 72.14 72.45 75.33 73.5 73.7 73
01/03/2019 06:20:03 60.16 60.47 61.08 60.7 61.2 60.9 70.36 72 75.33 73.5 73.7 73
01/03/2019 06:20:04 60.3 60.34 61.08 60.7 61.2 60.9 71.64 71.47 75.33 73.5 73.7 73
01/03/2019 06:20:05 60.38 60.51 61.08 60.7 61.2 60.9 72.22 72.16 75.33 73.5 73.7 73
01/03/2019 06:20:06 60.55 60.48 61.08 60.7 61.2 60.9 72.79 72.54 75.33 73.5 73.7 73
01/03/2019 06:20:07 60.44 60.51 61.08 60.7 61.2 60.9 73.37 73.21 75.33 73.5 73.7 73
01/03/2019 06:20:08 60.18 60.44 61.08 60.7 61.2 60.9 72.57 73.18 75.33 73.5 73.7 73
01/03/2019 06:20:09 60.17 60.32 61.08 60.7 61.2 60.9 72.77 73.15 75.33 73.5 73.7 73
01/03/2019 06:20:10 60.58 60.5 61.08 60.7 61.2 60.9 72.64 73.12 75.33 73.5 73.7 73
01/03/2019 06:20:11 60.3 60.46 61.08 60.7 61.2 60.9 71.56 72.67 75.33 73.5 73.7 73
01/03/2019 06:20:12 60.47 60.52 61.08 60.7 61.2 60.9 72.03 72.12 75.33 73.5 73.7 73
01/03/2019 06:20:13 60.44 60.48 61.08 60.7 61.2 60.9 71.32 72.04 75.33 73.5 73.7 73
01/03/2019 06:20:14 60.31 60.46 61.08 60.7 61.2 60.9 71.87 71.9 75.33 73.5 73.7 73
01/03/2019 06:20:15 59.94 60.4 61.08 60.7 61.2 60.9 71.3 71.82 75.33 73.5 73.7 73
01/03/2019 06:20:16 60.32 60.3 61.08 60.7 61.2 60.9 72.18 72.03 75.33 73.5 73.7 73
01/03/2019 06:20:17 60.02 60.24 61.08 60.7 61.2 60.9 70.93 71.94 75.33 73.5 73.7 73
01/03/2019 06:20:18 60.11 60.17 61.08 60.7 61.2 60.9 70.99 71.36 75.33 73.5 73.7 73
01/03/2019 06:20:19 60.43 60.35 61.08 60.7 61.2 60.9 71.03 71.2 75.33 73.5 73.7 73
01/03/2019 06:20:20 60.12 60.31 61.08 60.7 61.2 60.9 70.12 71.16 75.33 73.5 73.7 73
01/03/2019 06:20:21 60.36 60.4 61.08 60.7 61.2 60.9 70.34 70.71 75.07 73.5 73.7 73
01/03/2019 06:20:22 59.84 60.34 61.08 60.7 61.2 60.9 70.23 70.84 74 73.5 73.7 73
01/03/2019 06:20:23 60.05 60.18 61.08 60.7 61.2 60.9 70.79 70.65 74 73.5 73.7 73
01/03/2019 06:20:24 60.13 60.2 61.08 60.7 61.2 60.9 70.92 70.82 74 73.5 73.7 73
01/03/2019 06:20:25 60.44 60.33 61.08 60.7 61.2 60.9 71.18 71.13 74 73.5 73.7 73
01/03/2019 06:20:26 60.2 60.42 61.08 60.7 61.2 60.9 71.84 71.72 74 73.5 73.7 73
01/03/2019 06:20:27 60.44 60.44 60.93 60.7 61.2 60.9 71.24 71.99 74 73.5 73.7 73
01/03/2019 06:20:28 60.32 60.39 60.75 60.7 61.2 60.9 71.08 71.31 73.73 73.5 73.7 73
01/03/2019 06:20:29 60.31 60.37 60.68 60.7 61.2 60.9 71.23 71.26 73.21 73.5 73.7 73
01/03/2019 06:20:30 60.16 60.35 60.68 60.7 61.2 60.9 70.6 71.34 73.21 73.5 73.7 73
01/03/2019 06:20:31 60.36 60.41 60.65 60.7 61.2 60.9 69.84 70.75 73.21 73.5 73.7 73
01/03/2019 06:20:32 60.48 60.44 60.52 60.7 61.2 60.9 70.12 70.22 73.21 73.5 73.7 73
01/03/2019 06:20:33 59.72 60.43 60.52 60.7 61.2 60.9 69.52 70.16 73.21 73.5 73.7 73
01/03/2019 06:20:34 60.07 60.1 60.52 60.7 61.2 60.9 70.38 70.17 73.21 73.5 73.7 73
01/03/2019 06:20:35 60.37 60.29 60.52 60.7 61.2 60.9 70.13 70.26 73.21 73.5 73.7 73
01/03/2019 06:20:36 60.46 60.42 60.52 60.7 61.2 60.9 70.36 70.38 73.21 73.5 73.7 73
01/03/2019 06:20:37 60.17 60.36 60.52 60.7 61.2 60.9 70.15 70.4 73.18 73.5 73.6 73
01/03/2019 06:20:38 60.37 60.41 60.52 60.7 61.2 60.9 70.53 70.46 73.15 73.5 73.6 73
01/03/2019 06:20:39 60.05 60.32 60.52 60.7 61.2 60.9 70.03 70.42 73.12 73.5 73.6 73
01/03/2019 06:20:40 60.2 60.35 60.52 60.7 61.2 60.9 70.67 70.71 72.67 73.5 73.6 73
01/03/2019 06:20:41 60.22 60.25 60.52 60.7 61.2 60.9 69.84 70.44 72.12 73.5 73.5 73
01/03/2019 06:20:42 60.16 60.42 60.48 60.7 61.2 60.9 69.6 70.22 72.04 73.5 73.5 73
01/03/2019 06:20:43 60.26 60.27 60.46 60.7 61.2 60.9 70.33 70.19 72.03 73.5 73.5 73
01/03/2019 06:20:44 60.32 60.34 60.44 60.7 61.2 60.9 69.85 70.15 72.03 73.5 73.5 73
01/03/2019 06:20:45 60.59 60.59 60.59 60.7 61.2 60.9 70.85 70.64 72.03 73.5 73.5 73
01/03/2019 06:20:46 60.55 60.61 60.61 60.7 61.2 60.9 70.53 70.92 71.99 73.5 73.5 73
01/03/2019 06:20:47 60.25 60.56 60.61 60.6 61.2 60.9 70.85 70.96 71.99 73.5 73.5 73
01/03/2019 06:20:48 60.04 60.35 60.61 60.6 61.2 60.9 70.18 70.73 71.99 73.5 73.5 73
01/03/2019 06:20:49 60.29 60.28 60.61 60.6 61.2 60.9 70.63 70.66 71.99 73.5 73.5 73
01/03/2019 06:20:50 60.2 60.37 60.61 60.6 61.2 60.9 70.45 70.81 71.99 73.5 73.5 73
01/03/2019 06:20:51 60.45 60.46 60.61 60.6 61.2 60.9 71.32 71.09 71.99 73.5 73.5 73
01/03/2019 06:20:52 60.18 60.35 60.61 60.6 61.2 60.9 70.66 71.02 71.99 73.5 73.5 73
01/03/2019 06:20:53 60.33 60.37 60.61 60.6 61.2 60.9 71.49 71.42 71.99 73.5 73.5 73
01/03/2019 06:20:54 60.34 60.4 60.61 60.6 61.2 60.9 71.02 71.28 71.99 73.5 73.5 73
01/03/2019 06:20:55 60.38 60.58 60.61 60.6 61.2 60.9 72.89 72.42 72.42 73.5 73.5 73
01/03/2019 06:20:56 60.36 60.42 60.61 60.6 61.2 60.9 73.03 72.96 72.96 73.5 73.4 73
01/03/2019 06:20:57 60.32 60.44 60.61 60.6 61.2 60.9 71.13 72.69 72.96 73.5 73.4 73
01/03/2019 06:20:58 60.58 60.53 60.61 60.6 61.2 60.9 72.92 72.7 72.96 73.5 73.4 73
01/03/2019 06:20:59 60.41 60.61 60.61 60.6 61.2 60.9 73.13 73.24 73.24 73.5 73.4 73
01/03/2019 06:21:00 60.7 60.68 60.68 60.6 61.2 60.9 73.67 73.6 73.6 73.5 73.4 73
01/03/2019 06:21:01 60.79 60.76 60.76 60.6 61.2 60.9 72.95 73.35 73.6 73.5 73.3 73
01/03/2019 06:21:02 61.38 61.22 61.22 60.6 61.2 60.9 73.04 73.25 73.6 73.5 73.2 73
01/03/2019 06:21:03 62.45 62.04 62.04 60.6 61.2 60.9 74.35 74.03 74.03 73.5 73.1 73
01/03/2019 06:21:04 62.85 62.57 62.57 60.6 61.2 60.9 74.89 74.57 74.57 73.5 73 73
01/03/2019 06:21:05 61.63 62.58 62.58 60.6 61.2 60.9 74.48 74.75 74.75 73.5 73 73
01/03/2019 06:21:06 60.73 61.94 62.58 60.6 61.2 60.9 73.06 74.47 74.75 73.5 73 73
01/03/2019 06:21:07 60.64 61.2 62.58 60.6 61.2 60.9 72.28 73.66 74.75 73.5 73 73
01/03/2019 06:21:08 60.66 61 62.58 60.6 61.2 60.9 73.33 73.27 74.75 73.5 73 73
01/03/2019 06:21:09 60.33 60.7 62.58 60.6 61.2 60.9 73.04 73.36 74.75 73.5 73 73
01/03/2019 06:21:10 60.56 60.54 62.58 60.6 61.2 60.9 74.05 74.26 74.75 73.5 73 73
01/03/2019 06:21:11 60.3 60.56 62.58 60.6 61.2 60.9 72.26 73.58 74.75 73.5 73 73
01/03/2019 06:21:12 60.41 60.48 62.58 60.6 61.2 60.9 73.13 73.35 74.75 73.5 73 73
01/03/2019 06:21:13 60.58 60.62 62.58 60.6 61.2 60.9 72.01 73.03 74.75 73.5 73 73
01/03/2019 06:21:14 60.54 60.58 62.58 60.6 61.2 60.9 72.69 72.71 74.75 73.5 73 73
01/03/2019 06:21:15 60.75 60.75 62.58 60.6 61.2 60.9 74.22 73.94 74.75 73.6 73 73
01/03/2019 06:21:16 60.48 60.69 62.58 60.6 61.2 60.9 76.58 76.25 76.25 73.6 73 73
01/03/2019 06:21:17 60.54 60.64 62.58 60.6 61.2 60.9 72.27 75.25 76.25 73.6 73 73
01/03/2019 06:21:18 60.34 60.53 62.58 60.6 61.2 60.9 71.63 73.63 76.25 73.6 73 73
01/03/2019 06:21:19 60.63 60.62 62.58 60.6 61.2 60.9 72.79 72.79 76.25 73.6 73 73
01/03/2019 06:21:20 60.45 60.55 62.58 60.6 61.2 60.9 73.05 72.97 76.25 73.6 73 73
01/03/2019 06:21:21 60.23 60.62 62.58 60.6 61.2 60.9 72.25 73.07 76.25 73.6 73 73
01/03/2019 06:21:22 60.39 60.41 62.58 60.6 61.2 60.9 71.04 72.52 76.25 73.6 73 73
01/03/2019 06:21:23 60.5 60.54 62.58 60.6 61.2 60.9 72.17 72.08 76.25 73.6 73 73
01/03/2019 06:21:24 60.48 60.59 62.58 60.6 61.2 60.9 71.86 72.22 76.25 73.6 73 73
01/03/2019 06:21:25 60.33 60.54 62.58 60.6 61.2 60.9 71.16 71.92 76.25 73.5 73 73
01/03/2019 06:21:26 60.38 60.44 62.58 60.6 61.2 60.9 70.82 71.43 76.25 73.5 73 73
01/03/2019 06:21:27 60.27 60.41 62.58 60.6 61.2 60.9 70.94 71.12 76.25 73.5 73 73
01/03/2019 06:21:28 60.73 60.63 62.58 60.6 61.2 60.9 71.28 71.25 76.25 73.5 73 73
01/03/2019 06:21:29 60.56 60.63 62.58 60.6 61.2 60.9 70.9 71.23 76.25 73.5 73 73
01/03/2019 06:21:30 60.61 60.71 62.58 60.6 61.2 60.9 71.17 71.24 76.25 73.5 73 73
01/03/2019 06:21:31 60.43 60.61 62.58 60.6 61.2 60.9 70.52 71.3 76.25 73.5 73 73
01/03/2019 06:21:32 60.36 60.66 62.58 60.6 61.2 60.9 70.55 70.86 76.25 73.5 73 73
01/03/2019 06:21:33 60.29 60.4 62.58 60.5 61.2 60.9 70.65 70.81 76.25 73.5 73 73
01/03/2019 06:21:34 60.32 60.43 62.58 60.5 61.2 60.9 70.64 70.76 76.25 73.4 73 73
01/03/2019 06:21:35 60.35 60.39 61.94 60.5 61.2 60.9 71.28 71.29 76.25 73.4 73 73
01/03/2019 06:21:36 60.3 60.41 61.2 60.5 61.2 60.9 70.7 70.99 76.25 73.4 73 73
01/03/2019 06:21:37 60.38 60.51 61 60.5 61.2 60.9 70.65 71 76.25 73.4 73 73
01/03/2019 06:21:38 60.49 60.48 60.75 60.5 61.2 60.9 70.88 70.82 76.25 73.4 73 73
01/03/2019 06:21:39 60.37 60.53 60.75 60.5 61.2 60.9 70.56 70.86 76.25 73.4 73 73
01/03/2019 06:21:40 60.02 60.36 60.75 60.5 61.2 60.9 70.48 70.81 76.25 73.4 73 73
01/03/2019 06:21:41 60.2 60.35 60.75 60.5 61.2 60.9 70.39 70.75 76.25 73.4 73 73
01/03/2019 06:21:42 60.37 60.34 60.75 60.5 61.2 60.9 70.57 70.54 76.25 73.4 73 73
01/03/2019 06:21:43 60.26 60.35 60.75 60.5 61.2 60.9 71.66 71.46 76.25 73.4 73 73
01/03/2019 06:21:44 60.48 60.46 60.75 60.5 61.2 60.9 70.59 71.11 76.25 73.4 73 73
01/03/2019 06:21:45 60.11 60.44 60.71 60.5 61.2 60.9 70.86 71.01 76.25 73.4 73 73
01/03/2019 06:21:46 60.6 60.51 60.71 60.5 61.2 60.9 74.4 73.84 75.25 73.4 73 73
01/03/2019 06:21:47 60.07 60.5 60.71 60.5 61.2 60.9 72.5 74.14 74.14 73.4 73 73
01/03/2019 06:21:48 60.64 60.53 60.71 60.5 61.2 60.9 71.61 72.8 74.14 73.4 73 73
01/03/2019 06:21:49 60.76 60.68 60.71 60.5 61.2 60.9 71.11 72.11 74.14 73.4 73 73
01/03/2019 06:21:50 60.26 60.7 60.71 60.5 61.2 60.9 70.32 71.52 74.14 73.3 73 73
01/03/2019 06:21:51 59.97 60.45 60.71 60.5 61.2 60.9 69.89 70.94 74.14 73.3 73 73
01/03/2019 06:21:52 60.28 60.28 60.71 60.5 61.2 60.9 70.48 70.43 74.14 73.3 73 73
01/03/2019 06:21:53 60.65 60.57 60.71 60.5 61.2 60.9 71.03 70.83 74.14 73.3 73 73
01/03/2019 06:21:54 60.26 60.62 60.71 60.5 61.2 60.9 70.28 70.88 74.14 73.3 73 73
01/03/2019 06:21:55 60.46 60.46 60.71 60.5 61.2 60.9 70.83 70.78 74.14 73.3 73 73
01/03/2019 06:21:56 60.14 60.46 60.71 60.5 61.2 60.9 70.99 71.05 74.14 73.3 73 73
01/03/2019 06:21:57 60.5 60.5 60.71 60.5 61.2 60.9 70.6 70.92 74.14 73.3 73 73
01/03/2019 06:21:58 60.24 60.38 60.71 60.5 61.2 60.9 71.45 71.34 74.14 73.3 73 73
01/03/2019 06:21:59 60.46 60.48 60.71 60.5 61.2 60.9 70.83 71.09 74.14 73.3 73 73
01/03/2019 06:22:00 60.6 60.58 60.7 60.5 61.2 60.9 71.47 71.4 74.14 73.3 73 73
01/03/2019 06:22:01 60.68 60.7 60.7 60.5 61.2 60.9 73.19 72.7 74.14 73.3 73 73
01/03/2019 06:22:02 60.6 60.68 60.7 60.5 61.2 60.9 72.76 72.9 74.14 73.3 73 73
01/03/2019 06:22:03 60.61 60.82 60.82 60.5 61.2 60.9 72.71 73.07 74.14 73.3 73 73
01/03/2019 06:22:04 60.48 60.58 60.82 60.5 61.2 60.9 72.53 72.94 74.14 73.3 73 73
01/03/2019 06:22:05 60.35 60.63 60.82 60.5 61.2 60.9 72.84 72.92 74.14 73.3 73 73
01/03/2019 06:22:06 60.51 60.5 60.82 60.5 61.2 60.9 72.97 73.22 74.14 73.3 73 73
01/03/2019 06:22:07 60.73 60.68 60.82 60.5 61.2 60.9 74.8 74.25 74.25 73.3 73 73
01/03/2019 06:22:08 60.9 60.86 60.86 60.5 61.2 60.9 74.3 74.71 74.71 73.3 73 73
01/03/2019 06:22:09 60.75 60.88 60.88 60.5 61.2 60.9 73.28 74.11 74.71 73.3 72.9 73
01/03/2019 06:22:10 60.75 60.84 60.88 60.5 61.2 60.9 72.9 73.66 74.71 73.3 72.9 73
01/03/2019 06:22:11 60.68 60.78 60.88 60.5 61.2 60.9 73.74 73.76 74.71 73.3 72.8 73
01/03/2019 06:22:12 60.29 60.76 60.88 60.5 61.2 60.9 72.49 73.64 74.71 73.3 72.7 73
01/03/2019 06:22:13 60.77 60.68 60.88 60.5 61.2 60.9 72.36 73.07 74.71 73.3 72.6 73
01/03/2019 06:22:14 60.43 60.7 60.88 60.5 61.2 60.9 72.12 72.66 74.71 73.3 72.5 73
01/03/2019 06:22:15 60.68 60.72 60.88 60.5 61.2 60.9 72.73 72.84 74.71 73.3 72.5 73
01/03/2019 06:22:16 60.65 60.68 60.88 60.5 61.2 60.9 73.27 73.07 74.71 73.3 72.5 73
01/03/2019 06:22:17 60.77 60.79 60.88 60.5 61.2 60.9 74.09 73.8 74.71 73.3 72.5 73
01/03/2019 06:22:18 60.79 60.86 60.88 60.5 61.2 60.9 73.88 73.98 74.71 73.3 72.5 73
01/03/2019 06:22:19 60.61 60.83 60.88 60.5 61.2 60.9 75.78 75.2 75.2 73.4 72.5 73.1
01/03/2019 06:22:20 60.54 60.75 60.88 60.5 61.2 60.9 74.8 75.25 75.25 73.4 72.5 73.1
01/03/2019 06:22:21 60.72 60.72 60.88 60.5 61.2 60.9 73.38 74.84 75.25 73.4 72.5 73
01/03/2019 06:22:22 60.55 60.74 60.88 60.5 61.2 60.9 72.93 73.91 75.25 73.4 72.5 73
01/03/2019 06:22:23 60.7 60.79 60.88 60.5 61.2 60.9 72.15 73.4 75.25 73.4 72.5 73
01/03/2019 06:22:24 60.89 60.83 60.88 60.5 61.2 60.9 73.26 73.2 75.25 73.4 72.5 73
01/03/2019 06:22:25 61.05 61.01 61.01 60.5 61.2 60.9 74.85 74.46 75.25 73.4 72.5 73
01/03/2019 06:22:26 61.48 61.35 61.35 60.5 61.2 60.9 73.09 74.18 75.25 73.4 72.5 73
01/03/2019 06:22:27 61.06 61.41 61.41 60.5 61.2 60.9 74.4 74.23 75.25 73.4 72.5 73
01/03/2019 06:22:28 60.95 61.13 61.41 60.5 61.2 60.9 72.63 74.07 75.25 73.4 72.5 73
01/03/2019 06:22:29 61.01 61.2 61.41 60.5 61.2 60.9 71.21 73.2 75.25 73.4 72.5 73
01/03/2019 06:22:30 60.67 60.96 61.41 60.5 61.2 60.9 72.26 72.34 75.25 73.4 72.5 73
01/03/2019 06:22:31 60.76 60.91 61.41 60.5 61.2 60.9 72.97 72.74 75.25 73.4 72.5 73
01/03/2019 06:22:32 60.73 60.84 61.41 60.5 61.2 60.9 71.36 72.66 75.25 73.4 72.5 73
01/03/2019 06:22:33 60.62 60.77 61.41 60.5 61.2 60.9 71.45 71.77 75.25 73.3 72.5 73
01/03/2019 06:22:34 60.78 60.8 61.41 60.5 61.2 60.9 72.41 72.18 75.25 73.3 72.5 73
01/03/2019 06:22:35 60.66 60.87 61.41 60.5 61.2 60.9 72.24 72.29 75.25 73.3 72.5 73
01/03/2019 06:22:36 60.86 60.84 61.41 60.5 61.2 60.9 74.01 73.43 75.25 73.3 72.5 73
01/03/2019 06:22:37 62.42 62.05 62.05 60.5 61.2 60.9 77.11 76.29 76.29 73.3 72.5 73
01/03/2019 06:22:38 63.89 63.33 63.33 60.5 61.2 60.9 75.37 76.24 76.29 73.3 72.5 73
01/03/2019 06:22:39 62.83 63.12 63.33 60.6 61.2 60.9 75.96 76.03 76.29 73.3 72.5 73
01/03/2019 06:22:40 62.88 63.07 63.33 60.6 61.2 60.9 77.25 76.96 76.96 73.4 72.5 73
01/03/2019 06:22:41 63.63 63.42 63.42 60.6 61.2 60.9 74.88 76.69 76.96 73.4 72.5 73
01/03/2019 06:22:42 61.89 63.33 63.42 60.6 61.2 60.9 76.21 76.52 76.96 73.4 72.5 73
01/03/2019 06:22:43 61.36 62.38 63.42 60.6 61.2 60.9 73.86 75.94 76.96 73.4 72.5 73
01/03/2019 06:22:44 61.09 61.74 63.42 60.6 61.2 60.9 74.38 74.87 76.96 73.4 72.5 73
01/03/2019 06:22:45 60.53 61.36 63.42 60.6 61.2 60.9 72.81 74.45 76.96 73.4 72.5 73
01/03/2019 06:22:46 60.53 60.84 63.42 60.6 61.2 60.9 71.97 73.48 76.96 73.4 72.5 73
01/03/2019 06:22:47 60.85 60.86 63.42 60.6 61.2 60.9 72.1 72.78 76.96 73.3 72.5 73
01/03/2019 06:22:48 60.54 60.8 63.42 60.6 61.2 60.9 72.92 73.08 76.96 73.3 72.5 73
01/03/2019 06:22:49 60.82 60.76 63.42 60.6 61.2 60.9 73.06 73.07 76.96 73.3 72.5 73
01/03/2019 06:22:50 60.69 60.74 63.42 60.6 61.2 60.9 72.5 72.94 76.96 73.3 72.5 73
01/03/2019 06:22:51 60.44 60.84 63.42 60.6 61.2 60.9 71.57 72.7 76.96 73.3 72.5 73
01/03/2019 06:22:52 60.43 60.54 63.42 60.6 61.2 60.9 72.06 72.13 76.96 73.3 72.5 73
01/03/2019 06:22:53 60.47 60.6 63.42 60.6 61.2 60.9 73.19 72.97 76.96 73.3 72.5 73
01/03/2019 06:22:54 60.58 60.58 63.42 60.6 61.2 60.9 72.44 72.88 76.96 73.3 72.5 73
01/03/2019 06:22:55 60.46 60.63 63.42 60.6 61.2 60.9 72.59 73.01 76.96 73.3 72.5 73
01/03/2019 06:22:56 60.17 60.55 63.42 60.6 61.2 60.9 71.07 72.38 76.96 73.3 72.5 73
01/03/2019 06:22:57 60.27 60.34 63.42 60.6 61.2 60.9 72.82 72.6 76.96 73.3 72.5 73
01/03/2019 06:22:58 60.61 60.55 63.42 60.6 61.2 60.9 71.98 72.54 76.96 73.3 72.5 73
01/03/2019 06:22:59 60.56 60.58 63.42 60.6 61.2 60.9 71.77 72.28 76.96 73.3 72.5 73
01/03/2019 06:23:00 60.08 60.6 63.42 60.6 61.2 60.9 71.89 72.15 76.96 73.3 72.5 73
01/03/2019 06:23:01 60.33 60.36 63.42 60.6 61.2 60.9 72.64 72.47 76.96 73.3 72.5 73
01/03/2019 06:23:02 60.61 60.57 63.42 60.6 61.2 60.9 72.92 72.79 76.96 73.4 72.5 73
01/03/2019 06:23:03 60.64 60.64 63.42 60.6 61.2 60.9 74.22 73.81 76.96 73.4 72.6 73
01/03/2019 06:23:04 60.5 60.71 63.42 60.6 61.2 60.9 74 74.26 76.96 73.4 72.6 73
01/03/2019 06:23:05 60.6 60.65 63.42 60.6 61.2 60.9 75.3 74.97 76.96 73.4 72.6 73
01/03/2019 06:23:06 60.65 60.7 63.42 60.6 61.2 60.9 77.02 76.59 76.96 73.4 72.6 73
01/03/2019 06:23:07 60.98 60.93 63.42 60.6 61.2 60.9 76.61 76.81 76.96 73.3 72.6 73
01/03/2019 06:23:08 62.45 62.07 63.42 60.6 61.2 60.9 81.37 80.26 80.26 73.4 72.6 73
01/03/2019 06:23:09 61.72 62.09 63.42 60.6 61.2 60.9 78.57 80.28 80.28 73.3 72.6 73
01/03/2019 06:23:10 62.79 62.5 63.42 60.6 61.2 60.9 81.69 81.21 81.21 73.3 72.7 73
01/03/2019 06:23:11 62.45 62.69 63.33 60.6 61.2 60.9 82.21 82.24 82.24 73.3 72.7 73
01/03/2019 06:23:12 62.6 62.58 62.69 60.6 61.2 60.9 82.61 82.53 82.53 73.3 72.8 73
01/03/2019 06:23:13 63.66 63.34 63.34 60.6 61.2 60.9 85.56 84.95 84.95 73.5 72.8 73.1
01/03/2019 06:23:14 64.11 63.89 63.89 60.6 61.3 60.9 84.99 85 85 73.7 72.9 73.1
01/03/2019 06:23:15 64.72 64.46 64.46 60.6 61.3 60.9 84.71 85.46 85.46 73.8 73 73.1
01/03/2019 06:23:16 64.61 64.71 64.71 60.7 61.3 60.9 82.42 84.57 85.46 73.9 73 73.1
01/03/2019 06:23:17 63.29 64.49 64.71 60.7 61.3 60.9 78.8 83.33 85.46 73.9 73 73.1
01/03/2019 06:23:18 61.51 63.65 64.71 60.7 61.3 60.9 74.91 81.06 85.46 73.9 73.1 73.1
01/03/2019 06:23:19 60.96 62.42 64.71 60.7 61.3 60.9 74.85 78.33 85.46 73.9 73.1 73.1
01/03/2019 06:23:20 60.67 61.5 64.71 60.7 61.3 60.9 72.84 76.28 85.46 73.9 73.1 73.1
01/03/2019 06:23:21 60.45 60.99 64.71 60.7 61.3 60.9 73.12 74.41 85.46 73.9 73.1 73.1
01/03/2019 06:23:22 60.85 60.86 64.71 60.7 61.3 60.9 73.11 73.8 85.46 73.9 73.1 73.1
01/03/2019 06:23:23 60.49 60.81 64.71 60.7 61.3 60.9 72.22 73.34 85.46 73.9 73.1 73.1
01/03/2019 06:23:24 60.12 60.62 64.71 60.7 61.3 60.9 71.41 72.8 85.46 73.9 73.1 73.1
01/03/2019 06:23:25 60.47 60.51 64.71 60.7 61.3 60.9 73.04 72.71 85.46 73.9 73.1 73.1
01/03/2019 06:23:26 60.6 60.55 64.71 60.7 61.3 60.9 72.43 72.82 85.46 73.9 73.1 73.1
01/03/2019 06:23:27 60.7 60.7 64.71 60.7 61.3 60.9 72.98 73.06 85.46 73.9 73.1 73.1
01/03/2019 06:23:28 60.18 60.64 64.71 60.7 61.3 60.9 71.5 72.66 85.46 73.9 73.1 73.1
01/03/2019 06:23:29 60.33 60.42 64.71 60.7 61.3 60.9 71.93 72.25 85.46 73.9 73.1 73.1
01/03/2019 06:23:30 60.4 60.46 64.71 60.7 61.3 60.9 72.15 72.31 85.46 73.9 73.1 73.1
01/03/2019 06:23:31 60.27 60.41 64.71 60.7 61.3 60.9 71.82 72.57 85.46 73.9 73.1 73.1
01/03/2019 06:23:32 60.73 60.63 64.71 60.7 61.3 60.9 72.34 72.52 85.46 73.9 73.1 73.1
01/03/2019 06:23:33 60.36 60.56 64.71 60.7 61.3 60.9 72.08 72.41 85.46 73.9 73.1 73.1
01/03/2019 06:23:34 60.62 60.65 64.71 60.7 61.3 60.9 72.75 72.64 85.46 73.9 73.1 73.1
01/03/2019 06:23:35 60.27 60.51 64.71 60.7 61.3 60.9 72.94 72.86 85.46 73.9 73.1 73.1
01/03/2019 06:23:36 60.53 60.5 64.71 60.7 61.3 60.9 73.3 73.28 85.46 73.9 73.1 73.1
01/03/2019 06:23:37 60.67 60.65 64.71 60.7 61.3 60.9 72.24 73.16 85.46 73.9 73.1 73.1
01/03/2019 06:23:38 60.36 60.66 64.71 60.7 61.3 60.9 72.93 73.11 85.46 73.9 73.1 73.1
01/03/2019 06:23:39 60.1 60.45 64.71 60.7 61.3 60.9 72.3 72.91 85.46 73.9 73.1 73.1
01/03/2019 06:23:40 60.07 60.23 64.71 60.7 61.3 60.9 71.97 72.34 85.46 73.9 73.1 73.1
01/03/2019 06:23:41 60.56 60.48 64.71 60.7 61.3 60.9 72.13 72.32 85.46 73.9 73.1 73.1
01/03/2019 06:23:42 60.45 60.5 64.71 60.7 61.3 60.9 71.8 72.11 85.46 73.9 73.1 73.1
01/03/2019 06:23:43 60.47 60.56 64.71 60.7 61.3 60.9 72.06 72.15 85.46 73.9 73.1 73.1
01/03/2019 06:23:44 60.44 60.56 64.71 60.7 61.3 60.9 72.07 72.12 85.46 73.9 73.1 73.1
01/03/2019 06:23:45 60.34 60.51 64.71 60.7 61.3 60.9 71.48 72.12 84.57 73.9 73.1 73.1
01/03/2019 06:23:46 60.33 60.46 64.49 60.7 61.3 60.9 71.48 71.94 83.33 73.9 73.1 73.1
01/03/2019 06:23:47 60.57 60.5 63.65 60.7 61.3 60.9 71.92 71.87 81.06 73.9 73.1 73.1
01/03/2019 06:23:48 60.85 60.75 62.42 60.7 61.3 60.9 70.76 71.72 78.33 73.8 73.1 73.1
01/03/2019 06:23:49 60.38 60.71 61.5 60.7 61.3 60.9 71.45 71.45 76.28 73.8 73.1 73.1
01/03/2019 06:23:50 60.54 60.55 60.99 60.7 61.3 60.9 71.96 71.8 74.41 73.7 73.1 73.1
01/03/2019 06:23:51 60.44 60.57 60.86 60.7 61.3 60.9 71.24 71.88 73.8 73.7 73.1 73.1
01/03/2019 06:23:52 59.97 60.52 60.81 60.7 61.3 60.9 70.82 71.54 73.34 73.7 73.1 73.1
01/03/2019 06:23:53 60.09 60.19 60.75 60.7 61.3 60.9 70.82 71.23 73.28 73.7 73.1 73.1
01/03/2019 06:23:54 60.54 60.39 60.75 60.7 61.3 60.9 72.04 71.73 73.28 73.7 73.1 73.1
01/03/2019 06:23:55 60.45 60.46 60.75 60.7 61.3 60.9 71.68 71.84 73.28 73.7 73.1 73.1
01/03/2019 06:23:56 60.33 60.52 60.75 60.7 61.3 60.9 72.08 72.14 73.28 73.7 73.1 73.1
01/03/2019 06:23:57 60.13 60.44 60.75 60.7 61.3 60.9 71.99 72.19 73.28 73.7 73.1 73.1
01/03/2019 06:23:58 60.31 60.37 60.75 60.7 61.3 60.9 71.94 72.3 73.28 73.7 73.1 73.1
01/03/2019 06:23:59 60.55 60.54 60.75 60.7 61.3 60.9 71.89 72.25 73.28 73.6 73.1 73.1
01/03/2019 06:24:00 60.7 60.65 60.75 60.7 61.3 60.9 72.07 72.21 73.28 73.6 73.1 73.1
01/03/2019 06:24:01 60.52 60.72 60.75 60.7 61.3 60.9 71.85 72.06 73.28 73.6 73.1 73.1
01/03/2019 06:24:02 61.23 61.01 61.01 60.7 61.3 60.9 73.27 72.88 73.28 73.6 73.1 73.1
01/03/2019 06:24:03 61.66 61.43 61.43 60.7 61.3 60.9 72.63 72.87 73.28 73.6 73.1 73.1
01/03/2019 06:24:04 61.75 61.7 61.7 60.7 61.3 60.9 73.4 73.23 73.28 73.6 73.1 73.1
01/03/2019 06:24:05 61.04 61.63 61.7 60.7 61.3 60.9 73.53 73.48 73.48 73.6 73.1 73.1
01/03/2019 06:24:06 60.47 61.24 61.7 60.7 61.3 60.9 72.2 73.42 73.48 73.6 73.1 73.1
01/03/2019 06:24:07 60.38 60.78 61.7 60.7 61.3 60.9 73.32 73.27 73.48 73.6 73.1 73.1
01/03/2019 06:24:08 60.36 60.58 61.7 60.7 61.3 60.9 74.56 74.31 74.31 73.6 73.1 73.1
01/03/2019 06:24:09 60.36 60.48 61.7 60.7 61.3 60.9 75.08 74.88 74.88 73.6 73.1 73.1
01/03/2019 06:24:10 60.86 60.7 61.7 60.7 61.3 60.9 77.23 76.44 76.44 73.7 73.1 73.1
01/03/2019 06:24:11 60.53 60.67 61.7 60.7 61.3 60.9 76.07 76.73 76.73 73.7 73.1 73.1
01/03/2019 06:24:12 61.03 60.93 61.7 60.7 61.3 60.9 78.21 77.83 77.83 73.7 73.1 73.1
01/03/2019 06:24:13 61.21 61.15 61.7 60.7 61.3 60.9 79.14 78.82 78.82 73.8 73.1 73.1
01/03/2019 06:24:14 61.91 61.77 61.77 60.7 61.3 60.9 83.72 83.03 83.03 73.9 73.2 73.1
01/03/2019 06:24:15 61.23 61.77 61.77 60.7 61.3 60.9 81.13 83 83.03 74 73.2 73.1
01/03/2019 06:24:16 61.11 61.46 61.77 60.7 61.3 60.9 79.89 81.8 83.03 74 73.2 73.2
01/03/2019 06:24:17 61.55 61.51 61.77 60.7 61.3 60.9 83.32 82.76 83.03 74.1 73.3 73.2
01/03/2019 06:24:18 62.26 62.11 62.11 60.7 61.3 60.9 83.42 83.75 83.75 74.2 73.3 73.2
01/03/2019 06:24:19 61.56 62.1 62.11 60.7 61.3 60.9 82.14 84.09 84.09 74.3 73.3 73.2
01/03/2019 06:24:20 60.67 61.76 62.11 60.7 61.3 60.9 76.5 82.37 84.09 74.3 73.3 73.2
01/03/2019 06:24:21 60.3 61.06 62.11 60.7 61.3 60.9 74.6 79.69 84.09 74.4 73.3 73.2
01/03/2019 06:24:22 60.77 60.78 62.11 60.7 61.3 60.9 73.36 77.17 84.09 74.4 73.3 73.2
01/03/2019 06:24:23 62.16 61.66 62.11 60.7 61.3 60.9 75.96 75.86 84.09 74.4 73.4 73.2
01/03/2019 06:24:24 61.58 61.73 62.11 60.7 61.3 60.9 74.48 75.64 84.09 74.4 73.4 73.2
01/03/2019 06:24:25 60.59 61.66 62.11 60.7 61.3 60.9 74.17 74.97 84.09 74.4 73.4 73.2
01/03/2019 06:24:26 60.7 61.08 62.11 60.7 61.3 60.9 74.73 74.71 84.09 74.4 73.4 73.2
01/03/2019 06:24:27 60.47 60.82 62.11 60.7 61.3 60.9 75.14 75.32 84.09 74.4 73.4 73.2
01/03/2019 06:24:28 60.56 60.66 62.11 60.7 61.3 60.9 74.35 74.79 84.09 74.4 73.4 73.2
01/03/2019 06:24:29 60.53 60.6 62.11 60.7 61.3 60.9 74.41 74.91 84.09 74.4 73.4 73.2
01/03/2019 06:24:30 60.17 60.61 62.11 60.7 61.3 60.9 73.16 74.33 84.09 74.4 73.4 73.2
01/03/2019 06:24:31 60.64 60.62 62.11 60.7 61.3 60.9 73.78 74.22 84.09 74.4 73.4 73.2
01/03/2019 06:24:32 61.03 60.87 62.11 60.7 61.3 60.9 75.66 75.11 84.09 74.5 73.4 73.2
01/03/2019 06:24:33 62.35 61.91 62.11 60.8 61.3 60.9 75.57 75.53 84.09 74.5 73.4 73.2
01/03/2019 06:24:34 67.55 66.51 66.51 60.8 61.3 60.9 78.97 78.25 84.09 74.5 73.4 73.2
01/03/2019 06:24:35 66.02 67.12 67.12 60.8 61.4 60.9 77.33 78.75 84.09 74.5 73.4 73.2
01/03/2019 06:24:36 61.65 65.87 67.12 60.9 61.4 60.9 73.24 77.35 84.09 74.5 73.4 73.2
01/03/2019 06:24:37 61.49 63.71 67.12 60.9 61.4 60.9 73.72 75.28 84.09 74.5 73.4 73.2
01/03/2019 06:24:38 61.04 62.43 67.12 60.9 61.4 60.9 73.33 74.39 84.09 74.5 73.4 73.2
01/03/2019 06:24:39 60.53 61.68 67.12 60.9 61.4 60.9 73.32 73.74 84.09 74.5 73.4 73.2
01/03/2019 06:24:40 60.58 60.96 67.12 60.9 61.4 60.9 74.54 74.33 84.09 74.6 73.4 73.2
01/03/2019 06:24:41 60.74 60.79 67.12 60.9 61.4 60.9 75.26 75.07 84.09 74.6 73.4 73.2
01/03/2019 06:24:42 60.48 60.78 67.12 60.9 61.4 60.9 73.68 75.03 84.09 74.6 73.4 73.2
01/03/2019 06:24:43 60.54 60.72 67.12 60.9 61.4 60.9 73.15 74.19 84.09 74.6 73.4 73.2
01/03/2019 06:24:44 60.43 60.53 67.12 60.9 61.4 60.9 72.08 73.69 84.09 74.6 73.4 73.2
01/03/2019 06:24:45 60.64 60.64 67.12 60.9 61.4 60.9 72.84 72.9 84.09 74.6 73.4 73.2
01/03/2019 06:24:46 60.59 60.68 67.12 60.9 61.4 60.9 72.02 72.78 84.09 74.6 73.4 73.2
01/03/2019 06:24:47 60.14 60.69 67.12 60.9 61.4 60.9 72.08 72.38 84.09 74.6 73.4 73.2
01/03/2019 06:24:48 60.24 60.34 67.12 60.9 61.4 60.9 72.51 72.52 84.09 74.6 73.4 73.2
01/03/2019 06:24:49 60.3 60.36 67.12 60.9 61.4 60.9 72.6 72.55 82.37 74.6 73.4 73.2
01/03/2019 06:24:50 60.47 60.44 67.12 60.9 61.4 60.9 72.91 72.91 79.69 74.6 73.4 73.2
01/03/2019 06:24:51 60.46 60.53 67.12 60.9 61.4 60.9 72.06 72.91 78.75 74.6 73.4 73.2
01/03/2019 06:24:52 60.54 60.6 67.12 60.9 61.4 60.9 73.62 73.41 78.75 74.6 73.4 73.2
01/03/2019 06:24:53 61.11 60.97 67.12 60.9 61.4 60.9 73.85 73.75 78.75 74.6 73.4 73.2
01/03/2019 06:24:54 62.75 62.25 67.12 60.9 61.4 60.9 73.37 73.81 78.75 74.6 73.4 73.2
01/03/2019 06:24:55 62.82 62.71 67.12 60.9 61.4 60.9 74.26 74.35 78.75 74.6 73.4 73.2
01/03/2019 06:24:56 61.24 62.49 67.12 60.9 61.4 60.9 72.8 73.75 78.75 74.6 73.4 73.2
01/03/2019 06:24:57 60.63 61.69 67.12 60.9 61.4 60.9 71.33 73.19 78.75 74.6 73.4 73.2
01/03/2019 06:24:58 60.59 61.05 67.12 60.9 61.4 60.9 73.04 72.89 78.75 74.6 73.4 73.2
01/03/2019 06:24:59 60.65 60.82 67.12 60.9 61.4 60.9 73.37 73.24 78.75 74.6 73.4 73.2
01/03/2019 06:25:00 61.05 60.97 67.12 60.9 61.4 60.9 74.27 74.08 78.75 74.6 73.4 73.2
01/03/2019 06:25:01 60.76 60.95 67.12 60.9 61.4 60.9 75.38 74.96 78.75 74.6 73.4 73.2
01/03/2019 06:25:02 61.36 61.22 67.12 60.9 61.4 60.9 76.86 76.36 78.75 74.6 73.4 73.2
01/03/2019 06:25:03 61.39 61.48 67.12 60.9 61.4 60.9 75.91 76.99 78.75 74.6 73.4 73.2
01/03/2019 06:25:04 60.74 61.27 67.12 60.9 61.4 60.9 72.26 75.7 78.75 74.6 73.4 73.2
01/03/2019 06:25:05 60.39 60.89 65.87 60.9 61.4 60.9 71.63 73.9 77.35 74.6 73.4 73.2
01/03/2019 06:25:06 60.28 60.68 63.71 60.9 61.4 60.9 70.47 72.62 76.99 74.6 73.4 73.2
01/03/2019 06:25:07 59.89 60.38 62.71 60.9 61.4 60.9 69.79 71.38 76.99 74.6 73.4 73.2
01/03/2019 06:25:08 60.31 60.31 62.71 60.9 61.4 60.9 70.22 70.5 76.99 74.6 73.4 73.2
01/03/2019 06:25:09 60.72 60.59 62.71 60.9 61.4 60.9 71.15 70.91 76.99 74.6 73.4 73.2
01/03/2019 06:25:10 60.16 60.63 62.71 60.9 61.4 60.9 70.79 71.07 76.99 74.6 73.4 73.2
01/03/2019 06:25:11 60.2 60.3 62.71 60.9 61.4 60.9 70.23 70.82 76.99 74.6 73.4 73.2
01/03/2019 06:25:12 60.32 60.34 62.71 60.9 61.4 60.9 70.39 70.53 76.99 74.6 73.4 73.2
01/03/2019 06:25:13 60.19 60.41 62.71 60.9 61.4 60.9 70.61 70.59 76.99 74.6 73.4 73.2
01/03/2019 06:25:14 60.19 60.33 62.71 60.9 61.4 60.9 70.62 70.72 76.99 74.6 73.4 73.2
01/03/2019 06:25:15 60.44 60.37 62.71 60.9 61.4 60.9 70.68 70.74 76.99 74.6 73.4 73.2
01/03/2019 06:25:16 59.87 60.35 62.71 60.9 61.4 60.9 70.08 70.65 76.99 74.6 73.4 73.2
01/03/2019 06:25:17 60.37 60.29 62.71 60.9 61.4 60.9 70.46 70.54 76.99 74.6 73.4 73.2
01/03/2019 06:25:18 60.42 60.46 62.71 60.9 61.4 60.9 69.9 70.5 76.99 74.6 73.4 73.2
01/03/2019 06:25:19 60.44 60.46 62.71 60.9 61.4 60.9 70.66 70.5 76.99 74.6 73.4 73.2
01/03/2019 06:25:20 60.39 60.46 62.71 60.9 61.4 60.9 70.88 70.78 76.99 74.6 73.4 73.2
01/03/2019 06:25:21 60.53 60.52 62.71 60.9 61.4 60.9 71.05 71.04 76.99 74.6 73.4 73.2
01/03/2019 06:25:22 60.51 60.58 62.71 60.9 61.4 60.9 72.33 72.03 76.99 74.6 73.4 73.2
01/03/2019 06:25:23 61.77 61.31 62.71 60.9 61.4 60.9 74.08 73.4 76.99 74.6 73.4 73.2
01/03/2019 06:25:24 60.93 61.29 62.71 60.9 61.4 60.9 73.95 73.85 76.99 74.6 73.4 73.2
01/03/2019 06:25:25 60.99 61.23 62.49 60.9 61.4 60.9 73.6 73.92 76.99 74.6 73.4 73.2
01/03/2019 06:25:26 60.54 60.97 61.69 60.9 61.4 60.9 73.46 73.77 76.99 74.6 73.4 73.2
01/03/2019 06:25:27 60.68 60.78 61.48 60.9 61.4 60.9 73.68 73.82 76.99 74.6 73.4 73.2
01/03/2019 06:25:28 60.79 60.82 61.48 60.9 61.4 60.9 72.76 73.6 76.99 74.6 73.4 73.2
01/03/2019 06:25:29 60.57 60.81 61.48 60.9 61.4 60.9 73.61 73.51 76.99 74.6 73.4 73.2
01/03/2019 06:25:30 60.65 60.69 61.48 60.9 61.4 60.9 73.26 73.53 76.99 74.6 73.4 73.2
01/03/2019 06:25:31 60.88 60.88 61.48 60.9 61.4 60.9 72.3 73.32 76.99 74.6 73.4 73.2
01/03/2019 06:25:32 61.06 61 61.48 60.9 61.4 60.9 74.15 73.82 76.99 74.6 73.5 73.2
01/03/2019 06:25:33 60.57 60.92 61.31 60.9 61.4 60.9 74.14 74.06 75.7 74.6 73.5 73.2
01/03/2019 06:25:34 60.44 60.72 61.31 60.9 61.4 60.9 73.82 74.11 74.11 74.6 73.5 73.2
01/03/2019 06:25:35 61.12 60.96 61.31 60.9 61.4 60.9 74.43 74.26 74.26 74.6 73.5 73.2
01/03/2019 06:25:36 61.2 61.24 61.31 60.9 61.4 60.9 73.71 74.57 74.57 74.7 73.5 73.2
01/03/2019 06:25:37 60.76 61.05 61.31 60.9 61.4 60.9 72.94 73.8 74.57 74.7 73.5 73.2
01/03/2019 06:25:38 60.92 60.97 61.31 60.9 61.4 60.9 73.62 73.82 74.57 74.7 73.5 73.2
01/03/2019 06:25:39 60.56 60.91 61.31 60.9 61.4 60.9 73.97 74.18 74.57 74.7 73.5 73.2
01/03/2019 06:25:40 60.62 60.73 61.31 60.9 61.4 60.9 73.38 74.02 74.57 74.7 73.5 73.2
01/03/2019 06:25:41 60.56 60.72 61.31 60.9 61.4 60.9 72.81 73.66 74.57 74.7 73.5 73.2
01/03/2019 06:25:42 60.54 60.7 61.31 60.9 61.4 60.9 72.34 73.19 74.57 74.7 73.5 73.2
01/03/2019 06:25:43 60.32 60.58 61.31 60.9 61.4 60.9 72.38 72.65 74.57 74.7 73.5 73.2
01/03/2019 06:25:44 60.29 60.45 61.31 60.9 61.4 60.9 73.36 73.28 74.57 74.7 73.5 73.2
01/03/2019 06:25:45 59.95 60.34 61.31 60.9 61.4 60.9 71.16 73.03 74.57 74.7 73.5 73.2
01/03/2019 06:25:46 60.92 60.71 61.31 60.9 61.4 60.9 72.47 72.41 74.57 74.7 73.5 73.2
01/03/2019 06:25:47 60.42 60.73 61.31 60.9 61.4 60.9 72.15 72.49 74.57 74.7 73.5 73.2
01/03/2019 06:25:48 60.46 60.59 61.31 60.9 61.4 60.9 72.22 72.54 74.57 74.7 73.5 73.2
01/03/2019 06:25:49 60.52 60.55 61.31 60.9 61.4 60.9 72.19 72.29 74.57 74.7 73.5 73.2
01/03/2019 06:25:50 60.17 60.51 61.31 60.9 61.4 60.9 72.16 72.44 74.57 74.7 73.5 73.2
01/03/2019 06:25:51 60.51 60.49 61.31 60.9 61.4 60.9 71.75 72.22 74.57 74.7 73.5 73.2
01/03/2019 06:25:52 60.38 60.54 61.31 60.9 61.4 60.9 71.52 71.94 74.57 74.7 73.5 73.2
01/03/2019 06:25:53 60.42 60.56 61.29 60.9 61.4 60.9 71.5 71.85 74.57 74.7 73.5 73.2
01/03/2019 06:25:54 60.17 60.4 61.24 60.9 61.4 60.9 71.74 71.77 74.57 74.7 73.5 73.2
01/03/2019 06:25:55 59.92 60.25 61.24 60.9 61.4 60.9 71.6 71.88 74.57 74.7 73.5 73.2
01/03/2019 06:25:56 60.48 60.35 61.24 60.9 61.4 60.9 72.32 72.2 74.57 74.7 73.5 73.2
01/03/2019 06:25:57 60.2 60.41 61.24 60.9 61.4 60.9 71.81 72.1 74.57 74.7 73.5 73.3
01/03/2019 06:25:58 60.37 60.4 61.24 60.9 61.4 60.9 72.01 72.18 74.57 74.7 73.5 73.3
01/03/2019 06:25:59 60.21 60.42 61.24 60.9 61.4 60.9 71.65 72.1 74.57 74.7 73.5 73.3
01/03/2019 06:26:00 60.12 60.31 61.24 60.9 61.4 60.9 72.9 72.61 74.57 74.7 73.5 73.3
01/03/2019 06:26:01 60.47 60.37 61.24 60.9 61.4 60.9 74.78 74.53 74.57 74.7 73.5 73.3
01/03/2019 06:26:02 61.18 60.94 61.24 60.9 61.4 60.9 77.95 76.98 76.98 74.7 73.5 73.3
01/03/2019 06:26:03 61.26 61.18 61.24 60.9 61.4 60.9 78.22 77.99 77.99 74.7 73.5 73.3
01/03/2019 06:26:04 61.72 61.54 61.54 60.9 61.4 60.9 81.06 80.43 80.43 74.8 73.5 73.3
01/03/2019 06:26:05 62 61.87 61.87 60.9 61.4 60.9 81.24 81.49 81.49 74.8 73.5 73.3
01/03/2019 06:26:06 62.49 62.34 62.34 60.9 61.4 60.9 83.47 83.23 83.23 74.9 73.6 73.3
01/03/2019 06:26:07 64.63 64.34 64.34 61 61.4 60.9 81.02 82.39 83.23 75 73.6 73.3
01/03/2019 06:26:08 61.76 63.35 64.34 61 61.4 60.9 81.17 81.75 83.23 75 73.6 73.3
01/03/2019 06:26:09 61.69 62.56 64.34 61 61.4 60.9 80.6 81.75 83.23 75.1 73.6 73.3
01/03/2019 06:26:10 62.9 63.02 64.34 61 61.4 60.9 80.71 81.23 83.23 75.1 73.7 73.3
01/03/2019 06:26:11 61.16 62.53 64.34 61 61.4 60.9 76.86 80.57 83.23 75.1 73.7 73.3
01/03/2019 06:26:12 60.53 61.76 64.34 61 61.4 60.9 76.14 78.63 83.23 75.1 73.7 73.3
01/03/2019 06:26:13 61.28 61.32 64.34 61 61.4 60.9 75.46 77.11 83.23 75.2 73.7 73.3
01/03/2019 06:26:14 61.25 61.3 64.34 61 61.4 60.9 77.49 77.09 83.23 75.2 73.7 73.3
01/03/2019 06:26:15 60.59 61.33 64.34 61 61.4 60.9 74.78 77.09 83.23 75.2 73.7 73.3
01/03/2019 06:26:16 60.93 60.99 64.34 61 61.4 60.9 78.64 78.01 83.23 75.2 73.7 73.3
01/03/2019 06:26:17 60.97 61.02 64.34 61 61.4 60.9 78.52 78.44 83.23 75.2 73.7 73.3
01/03/2019 06:26:18 60.8 61 64.34 61 61.4 60.9 79.18 79.29 83.23 75.2 73.7 73.3
01/03/2019 06:26:19 61.65 61.42 64.34 61 61.4 60.9 80.63 80.02 83.23 75.3 73.8 73.3
01/03/2019 06:26:20 61.75 61.65 64.34 61 61.4 60.9 82 81.3 83.23 75.3 73.8 73.3
01/03/2019 06:26:21 62.31 62.09 64.34 61 61.4 60.9 83.23 82.83 83.23 75.4 73.8 73.4
01/03/2019 06:26:22 62.56 62.51 64.34 61 61.4 60.9 82.97 83.35 83.35 75.5 73.9 73.4
01/03/2019 06:26:23 62 62.42 64.34 61 61.4 60.9 83.42 83.81 83.81 75.6 73.9 73.4
01/03/2019 06:26:24 62.13 62.2 64.34 61 61.4 60.9 81.83 83.01 83.81 75.6 73.9 73.4
01/03/2019 06:26:25 61.62 62.19 64.34 61 61.4 60.9 81.69 82.84 83.81 75.7 74 73.4
01/03/2019 06:26:26 62.22 62.18 64.34 61 61.4 60.9 78.28 81.88 83.81 75.7 74 73.4
01/03/2019 06:26:27 61.88 62.11 64.34 61 61.4 60.9 80.47 80.73 83.81 75.7 74 73.4
01/03/2019 06:26:28 62.62 62.57 64.34 61 61.4 60.9 78.04 80.09 83.81 75.8 74 73.4
01/03/2019 06:26:29 60.74 62.25 64.34 61 61.4 60.9 74.67 78.92 83.81 75.8 74 73.4
01/03/2019 06:26:30 61.09 61.39 64.34 61 61.4 60.9 75.06 76.86 83.81 75.8 74 73.4
01/03/2019 06:26:31 60.59 61.25 64.34 61 61.4 60.9 74.63 75.78 83.81 75.8 74 73.4
01/03/2019 06:26:32 61.17 61.09 64.34 61 61.4 60.9 76.37 76.16 83.81 75.8 74 73.4
01/03/2019 06:26:33 61.5 61.52 64.34 61 61.4 60.9 75.48 76.27 83.81 75.8 74 73.4
01/03/2019 06:26:34 62.57 62.16 64.34 61.1 61.4 60.9 76.16 76.24 83.81 75.8 74 73.4
01/03/2019 06:26:35 61.72 62.12 64.34 61.1 61.4 60.9 75.04 75.88 83.81 75.8 74 73.4
01/03/2019 06:26:36 62.09 62.19 64.34 61.1 61.4 60.9 75.41 75.64 83.81 75.8 74 73.4
01/03/2019 06:26:37 61.6 62.01 63.35 61.1 61.4 60.9 74.37 75.47 83.81 75.8 74 73.4
01/03/2019 06:26:38 61.85 61.84 63.02 61.1 61.4 60.9 73.85 74.67 83.81 75.8 74 73.4
01/03/2019 06:26:39 61.66 61.8 63.02 61.1 61.4 60.9 75.54 75.28 83.81 75.9 74.1 73.4
01/03/2019 06:26:40 61.95 61.91 62.57 61.1 61.4 60.9 74.86 75.58 83.81 75.9 74.1 73.4
01/03/2019 06:26:41 61.54 61.87 62.57 61.1 61.4 60.9 74.67 74.93 83.81 75.9 74.1 73.4
01/03/2019 06:26:42 61.68 61.76 62.57 61.1 61.4 60.9 73.84 74.8 83.81 75.9 74.1 73.4
01/03/2019 06:26:43 61.62 61.66 62.57 61.1 61.4 60.9 72.83 74.27 83.81 75.9 74.1 73.4
01/03/2019 06:26:44 61.53 61.73 62.57 61.1 61.4 60.9 72.5 73.47 83.81 75.9 74.1 73.4
01/03/2019 06:26:45 61.76 61.72 62.57 61.1 61.4 60.9 72.02 72.91 83.81 75.9 74.1 73.4
01/03/2019 06:26:46 61.85 61.88 62.57 61.1 61.4 60.9 72.55 72.5 83.81 75.9 74.1 73.4
01/03/2019 06:26:47 61.65 61.74 62.57 61.1 61.4 60.9 71.52 72.48 83.81 75.9 74.1 73.4
01/03/2019 06:26:48 61.74 61.81 62.57 61.1 61.4 60.9 72.05 72.2 83.81 75.9 74.1 73.4
01/03/2019 06:26:49 61.64 61.73 62.57 61.1 61.4 60.9 72.28 72.27 83.81 75.9 74.1 73.4
01/03/2019 06:26:50 62.02 61.94 62.57 61.1 61.4 60.9 73.14 72.83 83.81 75.9 74.1 73.4
01/03/2019 06:26:51 61.35 61.94 62.57 61.1 61.4 60.9 72.37 72.82 83.81 75.9 74.1 73.4
01/03/2019 06:26:52 61.45 61.58 62.57 61.1 61.4 60.9 73.65 73.32 83.81 75.9 74.1 73.4
01/03/2019 06:26:53 61.63 61.65 62.57 61.1 61.4 60.9 74.37 74.1 83.01 75.9 74.1 73.4
01/03/2019 06:26:54 61.6 61.66 62.57 61.1 61.4 60.9 73.87 74.36 82.84 75.9 74.1 73.4
01/03/2019 06:26:55 62.09 61.99 62.57 61.2 61.4 60.9 72.74 73.86 81.88 75.9 74.1 73.4
01/03/2019 06:26:56 61.77 61.98 62.57 61.2 61.4 60.9 72.73 73.46 80.73 75.9 74.1 73.4
01/03/2019 06:26:57 61.15 61.88 62.57 61.2 61.4 60.9 71.84 72.86 80.09 75.9 74.1 73.4
01/03/2019 06:26:58 61.06 61.45 62.25 61.2 61.4 60.9 71.44 72.29 78.92 75.9 74.1 73.4
01/03/2019 06:26:59 61.49 61.4 62.19 61.2 61.4 60.9 72.33 72.2 76.86 75.9 74.1 73.4
01/03/2019 06:27:00 61.48 61.49 62.19 61.2 61.4 60.9 71.89 72.17 76.27 75.9 74.1 73.4
01/03/2019 06:27:01 61.56 61.6 62.19 61.2 61.4 60.9 71.92 72.34 76.27 75.9 74.1 73.4
01/03/2019 06:27:02 61.33 61.54 62.19 61.2 61.4 60.9 70.82 71.88 76.27 75.9 74.1 73.4
01/03/2019 06:27:03 60.92 61.42 62.19 61.2 61.4 60.9 70.99 71.46 76.24 75.9 74.1 73.4
01/03/2019 06:27:04 61.37 61.33 62.19 61.2 61.4 60.9 72.26 71.96 75.88 75.9 74.1 73.4
01/03/2019 06:27:05 61.38 61.42 62.19 61.2 61.4 60.9 72.25 72.22 75.64 75.9 74.1 73.4
01/03/2019 06:27:06 61.47 61.44 62.01 61.2 61.4 60.9 71.89 72.36 75.58 75.9 74.1 73.4
01/03/2019 06:27:07 61.25 61.49 61.99 61.2 61.4 60.9 71.7 72.26 75.58 75.9 74.1 73.4
01/03/2019 06:27:08 60.96 61.3 61.99 61.2 61.4 60.9 71.05 71.67 75.58 75.9 74.1 73.4
01/03/2019 06:27:09 60.98 61.12 61.99 61.2 61.4 60.9 70.94 71.3 75.58 75.9 74.1 73.4
01/03/2019 06:27:10 61.54 61.41 61.99 61.2 61.4 60.9 71.47 71.51 74.93 75.9 74.1 73.4
01/03/2019 06:27:11 61.41 61.44 61.99 61.2 61.4 60.9 71.72 71.75 74.8 75.9 74.1 73.4
01/03/2019 06:27:12 61.46 61.53 61.99 61.2 61.4 60.9 71 71.76 74.36 75.9 74.1 73.4
01/03/2019 06:27:13 61.27 61.45 61.99 61.2 61.4 60.9 72.05 71.77 74.36 75.9 74.1 73.4
01/03/2019 06:27:14 61.62 61.56 61.99 61.2 61.4 60.9 71.42 71.79 74.36 75.9 74.1 73.4
01/03/2019 06:27:15 61.43 61.61 61.99 61.2 61.4 60.9 71.82 71.85 74.36 75.9 74.1 73.4
01/03/2019 06:27:16 61.34 61.63 61.99 61.2 61.4 60.9 71.27 71.89 74.36 75.9 74.1 73.4
01/03/2019 06:27:17 61.18 61.38 61.99 61.2 61.4 60.9 70.81 71.38 74.36 75.9 74.1 73.4
01/03/2019 06:27:18 61.39 61.38 61.99 61.2 61.4 60.9 70.27 71.18 74.36 75.9 74.1 73.4
01/03/2019 06:27:19 61.26 61.36 61.99 61.2 61.4 60.9 70.57 70.68 74.36 75.8 74.1 73.4
01/03/2019 06:27:20 61.59 61.52 61.99 61.2 61.4 60.9 71.93 71.5 74.36 75.8 74.1 73.4
01/03/2019 06:27:21 61.21 61.53 61.99 61.2 61.4 60.9 71.11 71.66 74.36 75.8 74.1 73.4
01/03/2019 06:27:22 61.19 61.33 61.99 61.2 61.4 60.9 70.45 71.14 74.36 75.8 74.1 73.4
01/03/2019 06:27:23 61.32 61.3 61.99 61.2 61.4 60.9 72.36 71.86 74.36 75.8 74.1 73.4
01/03/2019 06:27:24 61.42 61.43 61.99 61.2 61.4 60.9 71.46 71.88 73.86 75.8 74.1 73.4
01/03/2019 06:27:25 61.95 61.79 61.98 61.2 61.4 60.9 71.96 72.02 73.46 75.8 74.1 73.4
01/03/2019 06:27:26 62.18 62.11 62.11 61.2 61.4 60.9 72.67 72.5 72.86 75.8 74.1 73.4
01/03/2019 06:27:27 61.96 62.15 62.15 61.2 61.4 60.9 71.47 72.46 72.5 75.8 74.1 73.4
01/03/2019 06:27:28 61.62 62 62.15 61.2 61.4 60.9 70.08 71.76 72.5 75.8 74.1 73.4
01/03/2019 06:27:29 61.55 61.74 62.15 61.2 61.4 60.9 69.86 70.74 72.5 75.8 74.1 73.4
01/03/2019 06:27:30 61.1 61.67 62.15 61.2 61.4 60.9 69.85 70.27 72.5 75.8 74.1 73.4
01/03/2019 06:27:31 61.46 61.46 62.15 61.2 61.4 60.9 70.74 70.57 72.5 75.8 74.1 73.4
01/03/2019 06:27:32 61.27 61.43 62.15 61.2 61.4 60.9 70.65 70.8 72.5 75.8 74.1 73.4
01/03/2019 06:27:33 61.28 61.38 62.15 61.2 61.4 60.9 70.17 70.62 72.5 75.8 74.1 73.4
01/03/2019 06:27:34 61.24 61.31 62.15 61.2 61.5 60.9 70.34 70.58 72.5 75.8 74.1 73.4
01/03/2019 06:27:35 61.18 61.3 62.15 61.2 61.5 60.9 70.5 70.51 72.5 75.8 74.1 73.4
01/03/2019 06:27:36 61.47 61.41 62.15 61.2 61.5 60.9 70.96 70.91 72.5 75.8 74.1 73.4
01/03/2019 06:27:37 61.27 61.4 62.15 61.2 61.5 60.9 70.25 70.78 72.5 75.8 74.1 73.4
01/03/2019 06:27:38 61.15 61.35 62.15 61.2 61.5 60.9 69.78 70.38 72.5 75.8 74.1 73.4
01/03/2019 06:27:39 61.08 61.21 62.15 61.2 61.5 60.9 70.03 70.09 72.5 75.8 74.1 73.4
01/03/2019 06:27:40 61.3 61.3 62.15 61.2 61.5 60.9 70.74 70.55 72.5 75.7 74.1 73.4
01/03/2019 06:27:41 61.09 61.36 62.15 61.2 61.5 60.9 71.47 71.24 72.5 75.7 74.1 73.4
01/03/2019 06:27:42 61 61.18 62.15 61.2 61.5 60.9 71.23 71.3 72.5 75.7 74.1 73.4
01/03/2019 06:27:43 61.1 61.11 62.15 61.2 61.5 60.9 71.29 71.38 72.5 75.7 74.1 73.4
01/03/2019 06:27:44 61.36 61.32 62.15 61.2 61.5 60.9 72.2 72 72.5 75.7 74.1 73.4
01/03/2019 06:27:45 61.48 61.45 62.15 61.2 61.5 60.9 71.79 72.04 72.5 75.7 74.1 73.4
01/03/2019 06:27:46 61.27 61.46 62.15 61.2 61.5 60.9 71.47 71.88 72.5 75.7 74.1 73.4
01/03/2019 06:27:47 60.94 61.33 62.15 61.2 61.5 60.9 71.57 71.71 72.5 75.7 74.1 73.4
01/03/2019 06:27:48 61.26 61.21 62.15 61.2 61.5 60.9 70.67 71.6 72.5 75.7 74.1 73.4
01/03/2019 06:27:49 61.14 61.22 62.15 61.2 61.5 60.9 70.83 71.17 72.5 75.7 74.1 73.4
01/03/2019 06:27:50 61.36 61.4 62.15 61.2 61.5 60.9 72.37 71.94 72.5 75.7 74.1 73.4
01/03/2019 06:27:51 61.41 61.41 62.15 61.2 61.5 60.9 71.69 71.95 72.5 75.7 74.1 73.4
01/03/2019 06:27:52 61.27 61.42 62.15 61.2 61.5 60.9 72.43 72.28 72.5 75.7 74.1 73.4
01/03/2019 06:27:53 61.24 61.32 62.15 61.2 61.5 60.9 71.8 72.32 72.5 75.7 74.1 73.4
01/03/2019 06:27:54 61.24 61.37 62.15 61.2 61.5 60.9 70.95 71.85 72.5 75.7 74.1 73.4
01/03/2019 06:27:55 61.02 61.23 62.15 61.2 61.5 60.9 71.15 71.33 72.5 75.7 74.1 73.4
01/03/2019 06:27:56 61.26 61.32 62.15 61.2 61.5 60.9 71.46 71.51 72.46 75.7 74.1 73.4
01/03/2019 06:27:57 61.21 61.27 62 61.2 61.5 60.9 71.56 71.73 72.32 75.7 74.1 73.4
01/03/2019 06:27:58 60.94 61.2 61.74 61.2 61.5 60.9 70.69 71.38 72.32 75.7 74.1 73.4
01/03/2019 06:27:59 61.07 61.11 61.67 61.2 61.5 60.9 72.41 72.08 72.32 75.7 74.1 73.4
01/03/2019 06:28:00 61.22 61.2 61.46 61.2 61.5 60.9 71.89 72.17 72.32 75.7 74.1 73.4
01/03/2019 06:28:01 61.45 61.41 61.46 61.2 61.5 60.9 72.67 72.65 72.65 75.7 74.1 73.4
01/03/2019 06:28:02 61.11 61.36 61.46 61.2 61.5 60.9 71.3 72.37 72.65 75.7 74.1 73.4
01/03/2019 06:28:03 61.16 61.24 61.46 61.2 61.5 60.9 71.02 71.71 72.65 75.7 74.1 73.4
01/03/2019 06:28:04 61.3 61.33 61.46 61.2 61.5 60.9 72.53 72.23 72.65 75.7 74.1 73.4
01/03/2019 06:28:05 61.2 61.35 61.46 61.2 61.5 60.9 72.56 72.68 72.68 75.7 74.1 73.4
01/03/2019 06:28:06 61.25 61.37 61.46 61.2 61.5 60.9 72.85 72.79 72.79 75.7 74.1 73.4
01/03/2019 06:28:07 61.09 61.35 61.46 61.2 61.5 60.9 73.91 73.58 73.58 75.7 74.1 73.4
01/03/2019 06:28:08 61.35 61.33 61.46 61.2 61.5 60.9 76.14 75.47 75.47 75.6 74.1 73.4
01/03/2019 06:28:09 61.21 61.34 61.46 61.2 61.5 60.9 74.5 75.83 75.83 75.6 74.1 73.4
01/03/2019 06:28:10 61.67 61.56 61.56 61.2 61.5 60.9 72.98 74.59 75.83 75.6 74.1 73.4
01/03/2019 06:28:11 61.43 61.56 61.56 61.2 61.5 60.9 72.51 73.86 75.83 75.5 74.1 73.4
01/03/2019 06:28:12 61.37 61.54 61.56 61.2 61.5 60.9 71.39 72.91 75.83 75.4 74.1 73.4
01/03/2019 06:28:13 61.4 61.54 61.56 61.2 61.5 60.9 70.79 71.97 75.83 75.3 74.1 73.4
01/03/2019 06:28:14 61.39 61.49 61.56 61.2 61.5 60.9 71.6 71.55 75.83 75.2 74.1 73.4
01/03/2019 06:28:15 61.15 61.33 61.56 61.2 61.5 60.9 71.57 71.66 75.83 75 74.1 73.4
01/03/2019 06:28:16 61.31 61.43 61.56 61.2 61.5 60.9 71.98 71.92 75.83 75 74.1 73.4
01/03/2019 06:28:17 61.04 61.26 61.56 61.2 61.5 60.9 71.1 71.89 75.83 74.9 74.1 73.4
01/03/2019 06:28:18 61.21 61.24 61.56 61.2 61.5 60.9 71.3 71.56 75.83 74.9 74.1 73.4
01/03/2019 06:28:19 61.31 61.31 61.56 61.2 61.5 60.9 71.85 71.8 75.83 74.9 74.1 73.4
01/03/2019 06:28:20 62.77 62.4 62.4 61.2 61.5 60.9 81.2 79.81 79.81 75 74.1 73.4
01/03/2019 06:28:21 61.52 62.4 62.4 61.2 61.5 60.9 71.74 79.63 79.81 75 74.1 73.4
01/03/2019 06:28:22 61.53 61.82 62.4 61.2 61.5 60.9 73.48 76.38 79.81 75 74.1 73.4
01/03/2019 06:28:23 61.9 61.9 62.4 61.2 61.5 60.9 76.65 76.65 79.81 75 74.1 73.4
01/03/2019 06:28:24 61.49 61.81 62.4 61.2 61.5 60.9 73.34 75.59 79.81 75 74.1 73.4
01/03/2019 06:28:25 61.42 61.55 62.4 61.2 61.5 60.9 72.53 74.24 79.81 75 74.1 73.4
01/03/2019 06:28:26 61.81 61.72 62.4 61.2 61.5 60.9 71.09 73.24 79.81 75 74.1 73.4
01/03/2019 06:28:27 62.66 62.35 62.4 61.2 61.5 60.9 72.46 72.36 79.81 75 74.1 73.4
01/03/2019 06:28:28 62.67 62.57 62.57 61.2 61.5 60.9 72.76 72.72 79.81 75 74.1 73.4
01/03/2019 06:28:29 61.71 62.54 62.57 61.2 61.5 60.9 71.65 72.62 79.81 75 74.1 73.4
01/03/2019 06:28:30 61.35 62.03 62.57 61.2 61.5 60.9 70.55 71.97 79.81 75 74.1 73.4
01/03/2019 06:28:31 61.1 61.6 62.57 61.2 61.5 60.9 70.62 71.23 79.81 75 74.1 73.4
01/03/2019 06:28:32 60.94 61.28 62.57 61.2 61.5 60.9 70.7 70.81 79.81 75 74.1 73.4
01/03/2019 06:28:33 61.14 61.17 62.57 61.2 61.5 60.9 70.72 70.81 79.81 75 74.1 73.4
01/03/2019 06:28:34 61.96 61.76 62.57 61.2 61.5 60.9 71.77 71.53 79.81 75 74.1 73.4
01/03/2019 06:28:35 61.16 61.63 62.57 61.2 61.5 60.9 70.71 71.36 79.81 75 74.1 73.4
01/03/2019 06:28:36 60.92 61.33 62.57 61.2 61.5 60.9 69.76 70.96 79.81 75 74.1 73.4
01/03/2019 06:28:37 60.74 61.09 62.57 61.2 61.5 60.9 69.29 70.24 79.81 75 74.1 73.4
01/03/2019 06:28:38 61.24 61.16 62.57 61.2 61.5 60.9 69.97 69.96 79.81 74.9 74.1 73.4
01/03/2019 06:28:39 61.07 61.23 62.57 61.2 61.5 60.9 70.35 70.27 79.81 74.9 74.1 73.4
01/03/2019 06:28:40 61.36 61.34 62.57 61.2 61.5 60.9 70.41 70.36 79.81 74.9 74.1 73.4
01/03/2019 06:28:41 60.72 61.24 62.57 61.2 61.5 60.9 70.44 70.55 79.81 74.9 74.1 73.4
01/03/2019 06:28:42 60.84 60.97 62.57 61.2 61.5 60.9 69.53 70.36 79.81 74.9 74.1 73.4
01/03/2019 06:28:43 60.99 60.98 62.57 61.2 61.5 60.9 69.78 70.07 79.81 74.9 74.1 73.4
01/03/2019 06:28:44 61.37 61.25 62.57 61.2 61.5 60.9 70.75 70.39 79.81 74.9 74.1 73.4
01/03/2019 06:28:45 61.25 61.29 62.57 61.2 61.5 60.9 70.17 70.41 79.81 74.9 74.1 73.4
01/03/2019 06:28:46 61.1 61.24 62.57 61.2 61.5 60.9 69.99 70.3 79.81 74.9 74.1 73.4
01/03/2019 06:28:47 60.88 61.27 62.57 61.2 61.5 60.9 69.97 70.24 79.81 74.9 74.1 73.4
01/03/2019 06:28:48 61.21 61.14 62.57 61.2 61.5 60.9 70.38 70.32 79.81 74.9 74.1 73.4
01/03/2019 06:28:49 61.26 61.22 62.57 61.3 61.5 60.9 71.63 71.23 79.81 74.9 74.1 73.4
01/03/2019 06:28:50 61.12 61.28 62.57 61.3 61.5 60.9 70.65 71.21 79.63 74.9 74.1 73.4
01/03/2019 06:28:51 61.09 61.2 62.57 61.3 61.5 60.9 71.74 71.61 76.65 74.9 74.1 73.4
01/03/2019 06:28:52 61.1 61.21 62.57 61.3 61.5 60.9 72.16 72.07 76.65 74.9 74.1 73.4
01/03/2019 06:28:53 61.42 61.38 62.57 61.3 61.5 60.9 73.14 72.98 75.59 74.9 74.1 73.4
01/03/2019 06:28:54 61.27 61.43 62.57 61.3 61.5 60.9 71.8 72.66 74.24 74.9 74.1 73.4
01/03/2019 06:28:55 61.46 61.46 62.57 61.3 61.5 60.9 71.49 72.16 73.24 74.9 74.1 73.4
01/03/2019 06:28:56 61.29 61.5 62.57 61.3 61.5 60.9 71.55 71.85 72.98 74.9 74.1 73.4
01/03/2019 06:28:57 61.54 61.51 62.57 61.3 61.5 60.9 72.27 72.28 72.98 74.9 74.1 73.4
01/03/2019 06:28:58 61.5 61.57 62.54 61.3 61.5 60.9 72.33 72.23 72.98 74.9 74.1 73.4
01/03/2019 06:28:59 61.51 61.59 62.03 61.3 61.5 60.9 71.79 72.26 72.98 74.9 74.1 73.4
01/03/2019 06:29:00 61.17 61.47 61.76 61.3 61.5 60.9 71.62 71.98 72.98 74.9 74.1 73.4
01/03/2019 06:29:01 61.15 61.35 61.76 61.3 61.5 60.9 72.43 72.49 72.98 74.9 74.1 73.4
01/03/2019 06:29:02 61.18 61.3 61.76 61.3 61.5 60.9 71.83 72.35 72.98 74.9 74.1 73.4
01/03/2019 06:29:03 61.5 61.54 61.76 61.3 61.5 60.9 71.78 72.14 72.98 74.9 74.1 73.4
01/03/2019 06:29:04 61.13 61.33 61.63 61.3 61.5 60.9 71.85 71.92 72.98 74.9 74.1 73.4
01/03/2019 06:29:05 61.55 61.48 61.59 61.3 61.5 60.9 73.74 73.35 73.35 74.9 74.1 73.4
01/03/2019 06:29:06 61.56 61.53 61.59 61.3 61.5 60.9 72.17 73.45 73.45 74.9 74.1 73.4
01/03/2019 06:29:07 61.74 61.69 61.69 61.3 61.5 60.9 73.8 73.5 73.5 74.9 74.1 73.4
01/03/2019 06:29:08 62.24 62.04 62.04 61.3 61.5 60.9 73.52 73.94 73.94 74.9 74.1 73.4
01/03/2019 06:29:09 61.19 62.01 62.04 61.3 61.5 60.9 72.27 73.35 73.94 74.9 74.1 73.4
01/03/2019 06:29:10 61.07 61.54 62.04 61.3 61.5 60.9 72.37 72.76 73.94 74.9 74.1 73.4
01/03/2019 06:29:11 61.36 61.39 62.04 61.3 61.5 60.9 73.85 73.54 73.94 74.9 74.1 73.4
01/03/2019 06:29:12 61.24 61.42 62.04 61.3 61.5 60.9 74.61 74.44 74.44 74.9 74.1 73.4
01/03/2019 06:29:13 61.05 61.27 62.04 61.3 61.5 60.9 74.49 74.72 74.72 74.8 74.1 73.4
01/03/2019 06:29:14 61.35 61.32 62.04 61.3 61.5 60.9 73.65 74.4 74.72 74.7 74.1 73.4
01/03/2019 06:29:15 61.07 61.3 62.04 61.3 61.5 60.9 72.74 73.89 74.72 74.7 74.1 73.4
01/03/2019 06:29:16 61.12 61.18 62.04 61.3 61.5 60.9 72.68 73.18 74.72 74.7 74.1 73.4
01/03/2019 06:29:17 61.48 61.39 62.04 61.3 61.5 60.9 73.59 73.51 74.72 74.6 74.1 73.4
01/03/2019 06:29:18 61.25 61.39 62.04 61.3 61.5 60.9 73.78 73.78 74.72 74.5 74.1 73.4
01/03/2019 06:29:19 61.25 61.39 62.04 61.3 61.5 60.9 74.31 74.21 74.72 74.4 74.1 73.4
01/03/2019 06:29:20 60.97 61.26 62.04 61.3 61.5 60.9 74.44 74.52 74.72 74.4 74.1 73.4
01/03/2019 06:29:21 61.44 61.41 62.04 61.3 61.5 60.9 76.36 75.86 75.86 74.4 74.1 73.5
01/03/2019 06:29:22 61.36 61.41 62.04 61.3 61.5 60.9 74.03 75.65 75.86 74.4 74.1 73.5
01/03/2019 06:29:23 61.53 61.56 62.04 61.3 61.5 60.9 73.5 74.62 75.86 74.4 74.1 73.5
01/03/2019 06:29:24 60.78 61.44 62.04 61.3 61.5 60.9 72.49 73.92 75.86 74.4 74.1 73.5
01/03/2019 06:29:25 61.46 61.36 62.04 61.3 61.5 60.9 73.04 73.36 75.86 74.4 74.1 73.5
01/03/2019 06:29:26 61.31 61.35 62.04 61.3 61.5 60.9 73.46 73.39 75.86 74.4 74.1 73.5
01/03/2019 06:29:27 61.19 61.37 62.04 61.3 61.5 60.9 73.09 73.43 75.86 74.4 74.1 73.5
01/03/2019 06:29:28 61.02 61.23 62.04 61.3 61.4 60.9 71.81 73.19 75.86 74.4 74.1 73.5
01/03/2019 06:29:29 61.06 61.15 62.04 61.3 61.4 60.9 71.96 72.36 75.86 74.3 74.1 73.5
01/03/2019 06:29:30 61.44 61.33 62.04 61.3 61.3 60.9 73.21 72.91 75.86 74.3 74.1 73.5
01/03/2019 06:29:31 61.81 61.68 62.04 61.3 61.1 60.9 75.44 74.62 75.86 74.4 74.1 73.5
01/03/2019 06:29:32 61.79 61.85 62.04 61.3 61 60.9 73.63 74.77 75.86 74.3 74.1 73.5
01/03/2019 06:29:33 61.32 61.72 62.04 61.3 61 60.9 71.88 73.9 75.86 74.3 74.1 73.5
01/03/2019 06:29:34 61.53 61.63 62.04 61.3 61 60.9 71.65 72.62 75.86 74.3 74.1 73.5
01/03/2019 06:29:35 61.19 61.51 62.04 61.2 61 60.9 71.19 72.13 75.86 74.3 74.1 73.5
01/03/2019 06:29:36 61.31 61.37 62.04 61.2 61 60.9 71.97 71.88 75.86 74.3 74.1 73.5
01/03/2019 06:29:37 61.46 61.47 62.04 61.2 61 60.9 72.29 72.24 75.86 74.3 74.1 73.5
01/03/2019 06:29:38 61.27 61.44 62.01 61.2 61 60.9 72.08 72.29 75.86 74.3 74.1 73.5
01/03/2019 06:29:39 61.17 61.31 61.85 61.2 61 60.9 71.67 72.11 75.86 74.3 74.1 73.5
01/03/2019 06:29:40 61.23 61.28 61.85 61.2 61 60.9 71.66 71.93 75.86 74.3 74.1 73.5
01/03/2019 06:29:41 60.93 61.29 61.85 61.2 61 60.9 71.71 72.09 75.86 74.2 74.1 73.5
01/03/2019 06:29:42 61.08 61.13 61.85 61.2 61 60.9 71.16 71.9 75.86 74.2 74.1 73.5
01/03/2019 06:29:43 60.7 61.07 61.85 61.2 61 60.9 69.62 71.2 75.86 74.2 74.1 73.5
01/03/2019 06:29:44 61.18 61.16 61.85 61.2 61 60.9 70.44 70.46 75.86 74.2 74.1 73.5
01/03/2019 06:29:45 61.25 61.18 61.85 61.2 61 60.9 71.44 71.18 75.86 74.2 74.1 73.4
01/03/2019 06:29:46 61.38 61.37 61.85 61.3 61 60.9 70.53 71.28 75.86 74.2 74.1 73.4
01/03/2019 06:29:47 61.1 61.31 61.85 61.3 61 60.9 70.27 70.74 75.86 74.2 74.1 73.4
01/03/2019 06:29:48 61.08 61.18 61.85 61.3 61 60.9 70.09 70.43 75.86 74.2 74.1 73.4
01/03/2019 06:29:49 61.13 61.17 61.85 61.3 61 60.9 70.65 70.6 75.86 74.2 74.1 73.4
01/03/2019 06:29:50 61.17 61.21 61.85 61.3 61 60.9 71.44 71.21 75.86 74.2 74.1 73.4
01/03/2019 06:29:51 61.53 61.44 61.85 61.3 61 60.9 71.46 71.46 75.65 74.2 74.1 73.4
01/03/2019 06:29:52 61.73 61.68 61.85 61.3 61 60.9 72.05 71.97 74.77 74.2 74.1 73.4
01/03/2019 06:29:53 61.61 61.74 61.85 61.3 61 60.9 72.36 72.26 74.77 74.2 74.1 73.4
01/03/2019 06:29:54 61.2 61.63 61.85 61.3 61 60.9 72.03 72.53 74.77 74.2 74.1 73.4
01/03/2019 06:29:55 61.18 61.38 61.85 61.3 61 60.9 70.6 72.03 74.77 74.2 74.1 73.4
01/03/2019 06:29:56 60.93 61.28 61.85 61.3 61 60.9 76.13 75.27 75.27 74.2 74.1 73.4
01/03/2019 06:29:57 61.16 61.22 61.85 61.3 61 60.9 73.5 75.43 75.43 74.2 74.1 73.4
01/03/2019 06:29:58 61.19 61.2 61.85 61.3 61 60.9 72.35 73.97 75.43 74.2 74.1 73.4
01/03/2019 06:29:59 61.36 61.37 61.85 61.3 61 60.9 73.77 73.73 75.43 74.2 74.1 73.4
01/03/2019 06:30:00 61.55 61.49 61.85 61.3 61 60.9 73.4 73.88 75.43 74.2 74.1 73.4
01/03/2019 06:30:01 61.32 61.51 61.85 61.3 61 60.9 72.31 73.32 75.43 74.2 74.1 73.4
01/03/2019 06:30:02 60.97 61.38 61.74 61.3 61 60.9 70.58 72.78 75.43 74.2 74.1 73.4
01/03/2019 06:30:03 61.05 61.15 61.74 61.3 61 60.9 71.37 71.64 75.43 74.2 74.1 73.4
01/03/2019 06:30:04 61.27 61.28 61.74 61.3 61 60.9 72.25 72.1 75.43 74.2 74.1 73.4
01/03/2019 06:30:05 61.13 61.33 61.74 61.3 61 60.9 71.31 71.99 75.43 74.2 74.1 73.4
01/03/2019 06:30:06 61.11 61.2 61.74 61.3 61 60.9 71.11 71.52 75.43 74.2 74.1 73.4
01/03/2019 06:30:07 60.96 61.3 61.74 61.3 61 60.9 72.19 71.97 75.43 74.2 74.1 73.4
01/03/2019 06:30:08 61.38 61.26 61.74 61.3 61 60.9 73.23 72.84 75.43 74.2 74.1 73.4
01/03/2019 06:30:09 61.27 61.35 61.74 61.3 61 60.9 72.74 72.96 75.43 74.2 74.1 73.4
01/03/2019 06:30:10 61.23 61.32 61.74 61.3 61 60.9 75.12 74.63 75.43 74.2 74.1 73.4
01/03/2019 06:30:11 61.18 61.39 61.74 61.3 61 60.9 75.8 75.64 75.64 74.2 74.1 73.4
01/03/2019 06:30:12 61.08 61.24 61.74 61.3 61 60.9 71.86 75.19 75.64 74.2 74.1 73.4
01/03/2019 06:30:13 61.03 61.16 61.74 61.3 61 60.9 72.17 73.49 75.64 74.2 74.1 73.4
01/03/2019 06:30:14 61.43 61.39 61.74 61.3 61 60.9 72.32 72.8 75.64 74.2 74.1 73.4
01/03/2019 06:30:15 61.07 61.32 61.74 61.3 61 60.9 71.13 72.43 75.64 74.2 74.1 73.4
01/03/2019 06:30:16 61.37 61.36 61.74 61.3 61 60.9 71.93 72.22 75.64 74.2 74.1 73.4
01/03/2019 06:30:17 61.18 61.27 61.74 61.3 61 60.9 72.6 72.55 75.64 74.2 74.1 73.4
01/03/2019 06:30:18 61.83 61.65 61.74 61.3 61 60.9 73.55 73.29 75.64 74.2 74.1 73.4
01/03/2019 06:30:19 61.8 61.8 61.8 61.3 61 60.9 72.77 73.29 75.64 74.2 74.1 73.4
01/03/2019 06:30:20 61.75 61.85 61.85 61.3 61 60.9 71.93 73.15 75.64 74.2 74.1 73.4
01/03/2019 06:30:21 61.31 61.73 61.85 61.3 61 60.9 71.88 72.3 75.64 74.2 74.1 73.4
01/03/2019 06:30:22 60.91 61.49 61.85 61.3 61 60.9 71.08 72 75.64 74.2 74.1 73.4
01/03/2019 06:30:23 61.19 61.28 61.85 61.3 61 60.9 70.95 71.6 75.64 74.2 74.1 73.4
01/03/2019 06:30:24 60.92 61.18 61.85 61.3 61 60.9 71.16 71.36 75.64 74.2 74.1 73.4
01/03/2019 06:30:25 61.06 61.12 61.85 61.3 61 60.9 70.93 71.18 75.64 74.2 74.1 73.4
01/03/2019 06:30:26 61.31 61.21 61.85 61.3 61 60.9 71.35 71.26 75.64 74.2 74.1 73.4
01/03/2019 06:30:27 61.28 61.31 61.85 61.3 61 60.9 70.85 71.26 75.64 74.2 74.1 73.4
01/03/2019 06:30:28 61.12 61.28 61.85 61.3 61 60.9 71.81 71.61 75.64 74.2 74.1 73.4
01/03/2019 06:30:29 61.51 61.45 61.85 61.3 61 60.9 71.6 71.66 75.64 74.2 74.1 73.4
01/03/2019 06:30:30 61.2 61.4 61.85 61.3 61 60.9 70.81 71.67 75.64 74.2 74.1 73.4
01/03/2019 06:30:31 61.02 61.26 61.85 61.3 61 60.9 70.35 71.19 75.64 74.2 74.1 73.4
01/03/2019 06:30:32 61.02 61.13 61.85 61.3 61 60.9 70.01 70.61 75.64 74.2 74.1 73.4
01/03/2019 06:30:33 60.99 61.18 61.85 61.3 61 60.9 70.39 70.45 75.64 74.2 74.1 73.4
01/03/2019 06:30:34 61.21 61.2 61.85 61.3 61 60.9 71 70.99 75.64 74.2 74.1 73.4
01/03/2019 06:30:35 60.92 61.15 61.85 61.3 61 60.9 69.9 70.84 75.64 74.1 74.1 73.4
01/03/2019 06:30:36 60.79 61.02 61.85 61.3 61 60.9 69.37 70.26 75.64 74.1 74.1 73.4
01/03/2019 06:30:37 60.82 60.9 61.85 61.3 61 60.9 70.21 70.11 75.64 74.1 74.1 73.4
01/03/2019 06:30:38 61.12 61.06 61.85 61.3 61 60.9 70.29 70.28 75.64 74.1 74.1 73.4
01/03/2019 06:30:39 61.05 61.11 61.85 61.3 61 60.9 70.59 70.47 75.64 74.1 74.1 73.4
01/03/2019 06:30:40 61.35 61.37 61.85 61.3 61 60.9 69.89 70.51 75.64 74.1 74.1 73.4
01/03/2019 06:30:41 61.36 61.33 61.85 61.3 61 60.9 70.76 70.61 75.19 74.1 74.1 73.4
01/03/2019 06:30:42 61.61 61.51 61.85 61.3 61 60.9 70.64 70.71 73.49 74.1 74.1 73.4
01/03/2019 06:30:43 61.74 61.69 61.85 61.3 61 60.9 70.97 70.85 73.29 74.1 74.1 73.4
01/03/2019 06:30:44 61.19 61.67 61.85 61.3 61 60.9 70.74 70.98 73.29 74.1 74.1 73.4
01/03/2019 06:30:45 61.24 61.42 61.85 61.3 61 60.9 71.69 71.4 73.29 74.1 74.1 73.4
01/03/2019 06:30:46 61.42 61.39 61.85 61.3 61 60.9 73.08 72.67 73.29 74.1 74.1 73.4
01/03/2019 06:30:47 61.46 61.5 61.85 61.4 61 60.9 73.06 72.89 73.29 74.1 74.1 73.4
01/03/2019 06:30:48 61.36 61.51 61.85 61.4 61 60.9 72.33 72.88 73.29 74.1 74.1 73.4
01/03/2019 06:30:49 61.66 61.62 61.85 61.4 61 60.9 75.4 74.83 74.83 74.1 74.1 73.4
01/03/2019 06:30:50 61.52 61.6 61.73 61.4 61 60.9 72.43 74.23 74.83 74.1 74.1 73.4
01/03/2019 06:30:51 61.27 61.62 61.69 61.4 61 60.9 71.41 73.14 74.83 74.1 74.1 73.4
01/03/2019 06:30:52 61.23 61.35 61.69 61.4 61 60.9 70.37 72.01 74.83 74.1 74.1 73.4
01/03/2019 06:30:53 61.5 61.51 61.69 61.4 61 60.9 71.28 71.56 74.83 74.1 74.1 73.4
01/03/2019 06:30:54 61.44 61.49 61.69 61.4 61 60.9 71.16 71.28 74.83 74.1 74.1 73.4
01/03/2019 06:30:55 61.3 61.42 61.69 61.4 61 60.9 72.88 72.39 74.83 74.1 74.1 73.4
01/03/2019 06:30:56 61.21 61.34 61.69 61.4 61 60.9 71.66 72.69 74.83 74.1 74.1 73.4
01/03/2019 06:30:57 60.96 61.26 61.69 61.4 61 60.9 70.53 71.72 74.83 74.1 74.1 73.4
01/03/2019 06:30:58 61.19 61.25 61.69 61.4 61 60.9 70.72 71.12 74.83 74.1 74.1 73.4
01/03/2019 06:30:59 60.91 61.22 61.69 61.4 61 60.9 70.2 70.98 74.83 74.1 74.1 73.4
01/03/2019 06:31:00 60.94 61.06 61.69 61.4 61 60.9 69.77 70.5 74.83 74.1 74.1 73.4
01/03/2019 06:31:01 61 61.09 61.69 61.4 61 60.9 69.57 70 74.83 74.1 74.1 73.4
01/03/2019 06:31:02 61.13 61.14 61.69 61.4 61 60.9 70.13 70.08 74.83 74.1 74.1 73.4
01/03/2019 06:31:03 61.06 61.12 61.69 61.4 61 60.9 69.61 70.06 74.83 74 74.1 73.4
01/03/2019 06:31:04 60.88 61.12 61.69 61.4 61 60.9 69.2 69.78 74.83 74 74.1 73.4
01/03/2019 06:31:05 61.11 61.12 61.69 61.4 61 60.9 69.94 69.85 74.83 73.9 74.1 73.4
01/03/2019 06:31:06 60.98 61.18 61.69 61.4 61 60.9 69.91 70.09 74.83 73.8 74.1 73.4
01/03/2019 06:31:07 61.21 61.23 61.69 61.4 61 60.9 70.15 70.09 74.83 73.7 74.1 73.4
01/03/2019 06:31:08 60.7 61.17 61.69 61.4 61 60.9 69.12 69.99 74.83 73.6 74.1 73.4
01/03/2019 06:31:09 60.99 60.99 61.69 61.4 61 60.9 70.51 70.25 74.83 73.5 74.1 73.4
01/03/2019 06:31:10 61.04 61.06 61.69 61.3 61 60.9 71.39 71.13 74.83 73.5 74.1 73.4
01/03/2019 06:31:11 61.56 61.41 61.69 61.4 61 60.9 73.12 72.56 74.83 73.5 74.1 73.4
01/03/2019 06:31:12 60.95 61.33 61.69 61.4 61 60.9 72.89 72.98 74.83 73.4 74.1 73.4
01/03/2019 06:31:13 61.2 61.23 61.67 61.4 61 60.9 73.68 73.52 74.83 73.4 74.1 73.4
01/03/2019 06:31:14 61.47 61.39 61.62 61.4 61 60.9 74 73.97 74.83 73.4 74.1 73.4
01/03/2019 06:31:15 61.14 61.39 61.62 61.4 61 60.9 71.25 73.84 74.83 73.4 74.1 73.4
01/03/2019 06:31:16 61.14 61.25 61.62 61.4 61 60.9 71.54 72.48 74.83 73.4 74.1 73.4
01/03/2019 06:31:17 61.05 61.26 61.62 61.4 61 60.9 70.23 71.87 74.83 73.3 74.1 73.4
01/03/2019 06:31:18 61.15 61.18 61.62 61.4 61 60.9 71.41 71.43 74.83 73.3 74.1 73.4
01/03/2019 06:31:19 61.15 61.25 61.62 61.4 61 60.9 71.6 71.62 74.23 73.2 74.1 73.4
01/03/2019 06:31:20 61.07 61.17 61.62 61.4 61 60.9 71.62 71.79 73.97 73.1 74.1 73.4
01/03/2019 06:31:21 61.19 61.19 61.51 61.3 61 60.9 70.83 71.63 73.97 73 74.1 73.4
01/03/2019 06:31:22 60.87 61.22 61.51 61.3 61 60.9 70.58 71.07 73.97 72.8 74.1 73.4
01/03/2019 06:31:23 60.95 61 61.49 61.3 61 60.9 70.23 70.73 73.97 72.7 74.1 73.4
01/03/2019 06:31:24 61.38 61.3 61.42 61.3 61 60.9 71.59 71.28 73.97 72.6 74.1 73.4
01/03/2019 06:31:25 60.98 61.32 61.41 61.3 61 60.9 70.64 71.24 73.97 72.4 74.1 73.4
01/03/2019 06:31:26 61.16 61.21 61.41 61.3 61 60.9 70.68 71.12 73.97 72.4 74.1 73.4
01/03/2019 06:31:27 60.88 61.17 61.41 61.3 61 60.9 70.34 70.67 73.97 72.3 74.1 73.4
01/03/2019 06:31:28 61.23 61.26 61.41 61.3 61 60.9 70.69 70.69 73.97 72.3 74.1 73.4
01/03/2019 06:31:29 61.15 61.19 61.41 61.3 61 60.9 72.14 71.84 73.97 72.3 74.1 73.4
01/03/2019 06:31:30 60.96 61.22 61.41 61.3 61 60.9 71.29 72.12 73.97 72.2 74.1 73.4
01/03/2019 06:31:31 61.05 61.06 61.41 61.3 61 60.9 71.17 71.39 73.97 72.2 74.1 73.4
01/03/2019 06:31:32 60.95 61.15 61.41 61.3 61 60.9 70.74 71.45 73.97 72.2 74.1 73.4
01/03/2019 06:31:33 61.3 61.21 61.41 61.3 61 60.9 72.03 71.75 73.97 72.2 74.1 73.4
01/03/2019 06:31:34 61.41 61.4 61.41 61.3 61 60.9 73.02 72.92 73.97 72.2 74.1 73.4
01/03/2019 06:31:35 61.1 61.33 61.41 61.3 61 60.9 73.37 73.47 73.97 72.2 74.1 73.4
01/03/2019 06:31:36 60.89 61.18 61.41 61.3 61 60.9 71.59 73.12 73.97 72.1 74.1 73.4
01/03/2019 06:31:37 61.05 61.11 61.41 61.3 61 60.9 71.78 72.27 73.97 72.1 74.1 73.4
01/03/2019 06:31:38 61.33 61.24 61.41 61.3 61 60.9 71.19 71.79 73.97 72.1 74.1 73.4
01/03/2019 06:31:39 61.01 61.24 61.41 61.3 61 60.9 70.87 71.47 73.97 72.1 74.1 73.4
01/03/2019 06:31:40 61.03 61.18 61.41 61.3 61 60.9 70.26 71.04 73.97 72.1 74.1 73.4
01/03/2019 06:31:41 60.61 61.11 61.4 61.3 61 60.9 68.88 70.61 73.97 72.1 74.1 73.4
01/03/2019 06:31:42 60.57 60.79 61.4 61.3 61 60.9 69.28 69.6 73.97 72 74.1 73.4
01/03/2019 06:31:43 60.98 60.88 61.4 61.3 61 60.9 70 69.83 73.97 72 74.1 73.4
01/03/2019 06:31:44 61 60.97 61.4 61.3 61 60.9 70.01 70.11 73.84 72 74.1 73.4
01/03/2019 06:31:45 60.81 60.95 61.4 61.3 61 60.9 69.32 69.94 73.47 72 74.1 73.4
01/03/2019 06:31:46 60.89 60.93 61.4 61.3 61 60.9 69.55 69.61 73.47 72 74.1 73.4
01/03/2019 06:31:47 60.97 61.06 61.4 61.3 61 60.9 69.98 69.92 73.47 72 74 73.4
01/03/2019 06:31:48 60.95 60.96 61.4 61.3 61 60.9 70.11 70.07 73.47 72 74 73.4
01/03/2019 06:31:49 61.14 61.11 61.4 61.3 61 60.9 70.21 70.25 73.47 72 74 73.4
01/03/2019 06:31:50 61.17 61.24 61.4 61.3 61 60.9 69.96 70.32 73.47 72 74 73.4
01/03/2019 06:31:51 61.2 61.21 61.4 61.3 61 60.9 70.2 70.19 73.47 72 74 73.4
01/03/2019 06:31:52 61.28 61.29 61.4 61.3 61 60.9 70.57 70.57 73.47 72 74 73.4
01/03/2019 06:31:53 61.2 61.31 61.4 61.3 61 60.9 71.21 70.95 73.47 72 74 73.4
01/03/2019 06:31:54 61.49 61.4 61.4 61.3 61 60.9 72.32 71.82 73.47 72 74 73.4
01/03/2019 06:31:55 61.75 61.63 61.63 61.3 61 60.9 72.65 72.42 73.47 72 74 73.4
01/03/2019 06:31:56 61.33 61.61 61.63 61.3 61 60.9 71.99 72.34 73.47 72 74 73.4
01/03/2019 06:31:57 61.27 61.48 61.63 61.3 61 60.9 72.76 72.62 73.47 72 74 73.4
01/03/2019 06:31:58 61.56 61.55 61.63 61.3 61 60.9 73.24 73.23 73.47 72 74 73.4
01/03/2019 06:31:59 61.52 61.62 61.63 61.3 61 60.9 73.17 73.22 73.47 72 74 73.4
01/03/2019 06:32:00 61.25 61.51 61.63 61.3 61 60.9 72.59 73.37 73.47 72 74 73.4
01/03/2019 06:32:01 61.41 61.42 61.63 61.3 61 60.9 72.6 73 73.47 72 74 73.4
01/03/2019 06:32:02 61.51 61.52 61.63 61.3 61 60.9 72.61 72.72 73.47 72 74 73.4
01/03/2019 06:32:03 61.7 61.7 61.7 61.3 61 60.9 72.93 72.97 73.47 72 74 73.4
01/03/2019 06:32:04 61.78 61.73 61.73 61.3 61 60.9 72.83 73.03 73.47 72 74 73.4
01/03/2019 06:32:05 61.8 61.82 61.82 61.3 61 60.9 72 72.93 73.37 72 74 73.4
01/03/2019 06:32:06 61.66 61.83 61.83 61.3 61 60.9 74.01 73.66 73.66 72 74 73.4
01/03/2019 06:32:07 62.1 61.98 61.98 61.3 61 60.9 74.52 74.31 74.31 72 74 73.4
01/03/2019 06:32:08 61.54 61.96 61.98 61.3 61 60.9 75.01 75.43 75.43 72 74 73.4
01/03/2019 06:32:09 61.19 61.66 61.98 61.3 61 60.9 71.46 74.42 75.43 72 74 73.4
01/03/2019 06:32:10 61.03 61.36 61.98 61.3 61 60.9 71.68 72.77 75.43 72 74 73.4
01/03/2019 06:32:11 61.17 61.29 61.98 61.3 61 60.9 71.27 72.27 75.43 72 74 73.4
01/03/2019 06:32:12 61.1 61.16 61.98 61.3 61 60.9 70.64 71.5 75.43 72 74 73.4
01/03/2019 06:32:13 61.16 61.24 61.98 61.3 61 60.9 71.39 71.43 75.43 72 74 73.4
01/03/2019 06:32:14 61.09 61.17 61.98 61.3 61 60.9 72.12 72.09 75.43 72 74 73.4
01/03/2019 06:32:15 61.05 61.16 61.98 61.3 61 60.9 72.19 72.32 75.43 72 74 73.4
01/03/2019 06:32:16 61.35 61.29 61.98 61.3 61 60.9 71.78 72.15 75.43 72 74 73.4
01/03/2019 06:32:17 61.51 61.49 61.98 61.3 61 60.9 72.78 72.59 75.43 72 74 73.4
01/03/2019 06:32:18 61.3 61.52 61.98 61.3 61 60.9 73.58 73.38 75.43 72 74 73.4
01/03/2019 06:32:19 60.81 61.32 61.98 61.3 61 60.9 72.1 73.23 75.43 72 74 73.4
01/03/2019 06:32:20 61 61.14 61.98 61.3 61 60.9 73.04 73.09 75.43 72.1 74 73.4
01/03/2019 06:32:21 60.94 61.28 61.98 61.3 61 60.9 72.75 73.12 75.43 72.1 74 73.4
01/03/2019 06:32:22 60.62 60.88 61.98 61.3 61 60.9 74.84 74.32 75.43 72.1 74.1 73.4
01/03/2019 06:32:23 60.91 60.87 61.98 61.3 61 60.9 72.97 74.5 75.43 72.1 74.1 73.4
01/03/2019 06:32:24 61.55 61.37 61.98 61.3 61 60.9 72.34 73.43 75.43 72.1 74.1 73.4
01/03/2019 06:32:25 61.52 61.55 61.98 61.3 61 60.9 76.14 75.51 75.51 72.1 74.1 73.4
01/03/2019 06:32:26 61.67 61.82 61.98 61.3 61 60.9 78.11 77.79 77.79 72.1 74.1 73.5
01/03/2019 06:32:27 60.71 61.45 61.98 61.3 61 60.9 74.45 76.83 77.79 72.2 74.1 73.5
01/03/2019 06:32:28 60.61 60.98 61.98 61.3 61 60.9 73.02 75.32 77.79 72.2 74.1 73.5
01/03/2019 06:32:29 60.53 60.79 61.98 61.3 61 60.9 72.12 73.88 77.79 72.2 74.1 73.5
01/03/2019 06:32:30 60.52 60.72 61.98 61.3 61 60.9 72.59 72.98 77.79 72.2 74.1 73.5
01/03/2019 06:32:31 60.07 60.5 61.98 61.2 61 60.9 73.28 73.19 77.79 72.2 74.1 73.5
01/03/2019 06:32:32 60.33 60.37 61.98 61.2 61 60.9 72.25 73.15 77.79 72.2 74.1 73.5
01/03/2019 06:32:33 61.1 60.92 61.98 61.2 61 60.9 74.26 74.1 77.79 72.2 74.1 73.5
01/03/2019 06:32:34 61.28 61.16 61.98 61.2 61 60.9 73.91 74.37 77.79 72.2 74.1 73.5
01/03/2019 06:32:35 61.19 61.23 61.98 61.2 61 60.9 74.9 74.56 77.79 72.2 74.1 73.5
01/03/2019 06:32:36 60.67 61.18 61.98 61.2 61 60.9 72.01 74.47 77.79 72.2 74 73.5
01/03/2019 06:32:37 61.05 61.03 61.96 61.2 61 60.9 79.06 78.45 78.45 72.3 74.1 73.5
01/03/2019 06:32:38 61.32 61.23 61.82 61.2 61 60.9 79.5 79.93 79.93 72.4 74.1 73.5
01/03/2019 06:32:39 61.5 61.53 61.82 61.2 61 60.9 74.62 78.54 79.93 72.4 74.1 73.5
01/03/2019 06:32:40 60.73 61.33 61.82 61.2 61 60.9 74.83 76.42 79.93 72.4 74.1 73.5
01/03/2019 06:32:41 61 61.06 61.82 61.2 61 60.9 73.92 75.58 79.93 72.4 74.1 73.5
01/03/2019 06:32:42 61.16 61.31 61.82 61.2 61 60.9 72.62 74.57 79.93 72.4 74.1 73.5
01/03/2019 06:32:43 60.59 61.01 61.82 61.2 61 60.9 71.76 73.48 79.93 72.4 74.1 73.5
01/03/2019 06:32:44 60.48 60.8 61.82 61.2 61 60.9 73.44 73.33 79.93 72.4 74.1 73.5
01/03/2019 06:32:45 60.54 60.73 61.82 61.2 61 60.9 72.9 73.39 79.93 72.4 74.1 73.5
01/03/2019 06:32:46 60.42 60.5 61.82 61.2 61 60.9 74.97 74.62 79.93 72.4 74.1 73.5
01/03/2019 06:32:47 60.58 60.6 61.82 61.2 61 60.9 72.4 74.57 79.93 72.4 74.1 73.5
01/03/2019 06:32:48 60.87 60.78 61.82 61.2 61 60.9 72.89 73.38 79.93 72.4 74.1 73.5
01/03/2019 06:32:49 60.89 60.97 61.82 61.2 61 60.9 73.86 73.64 79.93 72.5 74.1 73.5
01/03/2019 06:32:50 60.31 60.79 61.82 61.2 61 60.9 70.82 73.52 79.93 72.4 74.1 73.5
01/03/2019 06:32:51 60.35 60.64 61.82 61.2 61 60.9 71.17 72.07 79.93 72.4 74.1 73.5
01/03/2019 06:32:52 60.48 60.53 61.82 61.2 61 60.9 71.93 71.89 79.93 72.4 74.1 73.5
01/03/2019 06:32:53 60.41 60.51 61.82 61.2 61 60.9 73.93 73.36 79.93 72.5 74.1 73.5
01/03/2019 06:32:54 60.85 60.75 61.82 61.2 61 60.9 75.92 75.23 79.93 72.5 74.1 73.5
01/03/2019 06:32:55 61.78 61.41 61.82 61.2 61 60.9 81.56 79.99 79.99 72.6 74.1 73.5
01/03/2019 06:32:56 62.68 62.31 62.31 61.2 61 60.9 83.48 82.59 82.59 72.7 74.1 73.5
01/03/2019 06:32:57 64.56 64.03 64.03 61.2 61 60.9 84.5 84.01 84.01 72.9 74.2 73.5
01/03/2019 06:32:58 62.95 63.69 64.03 61.3 61 60.9 83.88 84.26 84.26 73.1 74.2 73.5
01/03/2019 06:32:59 62.96 63.35 64.03 61.3 61 60.9 84.4 84.56 84.56 73.3 74.3 73.5
01/03/2019 06:33:00 63.07 63.24 64.03 61.3 61 60.9 85.76 85.8 85.8 73.5 74.3 73.5
01/03/2019 06:33:01 63.36 63.44 64.03 61.3 61 60.9 85.22 85.49 85.8 73.7 74.4 73.5
01/03/2019 06:33:02 61.54 63.29 64.03 61.3 61 60.9 80.77 85.45 85.8 73.8 74.4 73.5
01/03/2019 06:33:03 60.64 62.28 64.03 61.3 61 60.9 75.71 82.99 85.8 73.8 74.4 73.5
01/03/2019 06:33:04 60.6 61.33 64.03 61.3 61 60.9 75.91 79.88 85.8 73.8 74.4 73.5
01/03/2019 06:33:05 60.81 60.95 64.03 61.3 61 60.9 76.07 77.95 85.8 73.8 74.4 73.5
01/03/2019 06:33:06 61.1 61.07 64.03 61.3 61 60.9 77.25 77.5 85.8 73.9 74.4 73.5
01/03/2019 06:33:07 60.99 61.1 64.03 61.3 61 60.9 76.39 77.12 85.8 73.9 74.4 73.5
01/03/2019 06:33:08 61.1 61.17 64.03 61.3 61 60.9 76.69 76.96 85.8 73.9 74.4 73.5
01/03/2019 06:33:09 60.86 61.07 64.03 61.3 61 60.9 75.6 76.63 85.8 73.9 74.4 73.5
01/03/2019 06:33:10 61.2 61.18 64.03 61.3 61 60.9 76.4 76.46 85.8 73.9 74.4 73.5
01/03/2019 06:33:11 61.15 61.31 64.03 61.3 61 60.9 75.45 76.45 85.8 73.9 74.3 73.5
01/03/2019 06:33:12 61.15 61.21 64.03 61.3 61 60.9 75.53 75.8 85.8 73.9 74.3 73.5
01/03/2019 06:33:13 61.03 61.29 64.03 61.3 61 60.9 75.64 76.14 85.8 73.9 74.3 73.5
01/03/2019 06:33:14 60.66 61.09 64.03 61.3 61 60.9 74.31 75.56 85.8 73.9 74.3 73.5
01/03/2019 06:33:15 60.42 60.84 64.03 61.3 61 60.9 73.08 74.68 85.8 73.9 74.3 73.5
01/03/2019 06:33:16 60.84 60.79 64.03 61.3 61 60.9 73.72 73.86 85.8 73.9 74.3 73.5
01/03/2019 06:33:17 60.46 60.8 64.03 61.3 61 60.9 74.51 74.36 85.8 73.9 74.3 73.5
01/03/2019 06:33:18 60.96 60.87 64.03 61.3 61 60.9 78.61 77.77 85.8 74 74.3 73.5
01/03/2019 06:33:19 60.99 60.97 64.03 61.3 61 60.9 77.93 77.96 85.8 74 74.3 73.5
01/03/2019 06:33:20 61.16 61.11 64.03 61.2 61 60.9 79.8 79.2 85.8 74 74.3 73.5
01/03/2019 06:33:21 61.35 61.29 64.03 61.2 61 60.9 80.86 80.45 85.8 74 74.3 73.5
01/03/2019 06:33:22 61.79 61.67 64.03 61.2 61 60.9 83.2 82.62 85.8 74.2 74.4 73.5
01/03/2019 06:33:23 61.74 61.8 64.03 61.2 61 60.9 83.38 83.43 85.8 74.2 74.4 73.5
01/03/2019 06:33:24 61.75 61.87 64.03 61.2 61 60.9 83.31 83.75 85.8 74.4 74.4 73.5
01/03/2019 06:33:25 62.45 62.24 64.03 61.3 61 60.9 83.52 83.62 85.8 74.5 74.5 73.6
01/03/2019 06:33:26 62.42 62.38 64.03 61.3 61 60.9 82.74 83.43 85.8 74.6 74.5 73.6
01/03/2019 06:33:27 62.96 62.93 63.69 61.3 61.1 60.9 85.86 85.46 85.8 74.7 74.6 73.6
01/03/2019 06:33:28 62.85 62.85 63.44 61.3 61.1 60.9 84 85.39 85.8 74.8 74.6 73.6
01/03/2019 06:33:29 63.47 63.3 63.44 61.3 61.1 60.9 83.93 84.32 85.8 75 74.6 73.6
01/03/2019 06:33:30 63.98 64.21 64.21 61.3 61.1 60.9 80.95 84.19 85.49 75 74.7 73.6
01/03/2019 06:33:31 62.48 63.48 64.21 61.3 61.1 60.9 81.09 82.19 85.46 75.1 74.7 73.6
01/03/2019 06:33:32 61.4 62.92 64.21 61.3 61.1 60.9 78.44 81.45 85.46 75.1 74.7 73.6
01/03/2019 06:33:33 60.98 62.04 64.21 61.3 61.1 60.9 77.71 79.89 85.46 75.1 74.7 73.6
01/03/2019 06:33:34 60.77 61.36 64.21 61.3 61.1 60.9 77.29 78.85 85.46 75.1 74.7 73.6
01/03/2019 06:33:35 60.63 61.01 64.21 61.3 61.1 60.9 74.64 77.79 85.46 75.1 74.7 73.6
01/03/2019 06:33:36 60.64 60.88 64.21 61.3 61.1 60.9 74.75 76.04 85.46 75.1 74.7 73.6
01/03/2019 06:33:37 60.68 60.74 64.21 61.3 61.1 60.9 73.66 75.26 85.46 75.1 74.7 73.6
01/03/2019 06:33:38 61.02 60.98 64.21 61.3 61.1 60.9 73.71 74.45 85.46 75.2 74.7 73.6
01/03/2019 06:33:39 60.95 60.98 64.21 61.3 61.1 60.9 73.67 73.96 85.46 75.2 74.7 73.6
01/03/2019 06:33:40 61.24 61.21 64.21 61.3 61.1 60.9 73.12 73.84 85.46 75.2 74.7 73.6
01/03/2019 06:33:41 61.03 61.1 64.21 61.3 61.1 60.9 74.26 74.06 85.46 75.2 74.7 73.6
01/03/2019 06:33:42 60.8 61.12 64.21 61.3 61.1 60.9 74.12 74.31 85.46 75.2 74.7 73.6
01/03/2019 06:33:43 61.65 61.43 64.21 61.3 61.1 60.9 74.62 74.55 85.46 75.2 74.7 73.6
01/03/2019 06:33:44 60.8 61.39 64.21 61.3 61.1 60.9 73.62 74.38 85.46 75.2 74.7 73.6
01/03/2019 06:33:45 61.1 61.15 64.21 61.3 61.1 60.9 73.66 73.98 85.46 75.2 74.7 73.6
01/03/2019 06:33:46 60.66 61.04 64.21 61.3 61.1 60.9 73.95 74.02 85.46 75.2 74.7 73.6
01/03/2019 06:33:47 60.65 60.85 64.21 61.3 61.1 60.9 73.36 74.34 85.46 75.2 74.7 73.6
01/03/2019 06:33:48 60.46 60.8 64.21 61.3 61.1 60.9 73.81 73.93 85.46 75.2 74.7 73.6
01/03/2019 06:33:49 60.39 60.59 64.21 61.3 61.1 60.9 72.74 73.63 85.46 75.2 74.7 73.6
01/03/2019 06:33:50 60.53 60.52 64.21 61.3 61.1 60.9 71.76 73.05 85.46 75.2 74.7 73.6
01/03/2019 06:33:51 60.39 60.6 64.21 61.3 61.1 60.9 72 72.3 85.46 75.2 74.7 73.6
01/03/2019 06:33:52 60.49 60.54 64.21 61.3 61.1 60.9 72.77 72.71 85.46 75.2 74.7 73.6
01/03/2019 06:33:53 60.44 60.5 64.21 61.3 61.1 60.9 72.34 72.65 85.46 75.2 74.7 73.6
01/03/2019 06:33:54 60.64 60.65 64.21 61.3 61.1 60.9 72.72 72.69 85.46 75.2 74.7 73.6
01/03/2019 06:33:55 60.43 60.63 64.21 61.3 61.1 60.9 73.17 73.29 85.46 75.2 74.7 73.6
01/03/2019 06:33:56 60.66 60.64 64.21 61.3 61.1 60.9 73.48 73.53 85.46 75.2 74.7 73.6
01/03/2019 06:33:57 60.57 60.72 64.21 61.2 61.1 60.9 72.03 73.08 85.39 75.2 74.7 73.6
01/03/2019 06:33:58 61.59 61.45 64.21 61.3 61.1 60.9 73.17 73.14 84.32 75.2 74.7 73.6
01/03/2019 06:33:59 62.83 62.43 64.21 61.3 61.1 60.9 74.37 74.11 84.19 75.2 74.7 73.6
01/03/2019 06:34:00 61.79 62.18 63.48 61.3 61.1 60.9 72.91 73.95 82.19 75.2 74.6 73.6
01/03/2019 06:34:01 61.92 62.14 62.92 61.3 61.1 60.9 74.66 74.11 81.45 75.2 74.7 73.6
01/03/2019 06:34:02 61.07 61.87 62.43 61.3 61.1 60.9 72.73 74.13 79.89 75.2 74.6 73.6
01/03/2019 06:34:03 60.56 61.38 62.43 61.3 61.1 60.9 72.28 73.15 78.85 75.2 74.7 73.6
01/03/2019 06:34:04 61.01 61.08 62.43 61.3 61.1 60.9 73.83 73.58 77.79 75.2 74.7 73.6
01/03/2019 06:34:05 60.45 60.96 62.43 61.3 61.1 60.9 71 73.29 76.04 75.2 74.6 73.6
01/03/2019 06:34:06 60.2 60.64 62.43 61.2 61.1 60.9 71.01 72.07 75.26 75.2 74.6 73.6
01/03/2019 06:34:07 60.43 60.5 62.43 61.2 61.1 60.9 72.47 72.22 74.55 75.2 74.6 73.6
01/03/2019 06:34:08 60.33 60.53 62.43 61.2 61.1 60.9 72.55 72.68 74.55 75.2 74.7 73.7
01/03/2019 06:34:09 60.64 60.63 62.43 61.2 61.1 60.9 73.12 72.98 74.55 75.2 74.7 73.7
01/03/2019 06:34:10 59.99 60.58 62.43 61.2 61.1 60.9 72.38 72.82 74.55 75.2 74.7 73.7
01/03/2019 06:34:11 60.24 60.35 62.43 61.2 61.1 60.9 72.84 73.08 74.55 75.2 74.7 73.7
01/03/2019 06:34:12 60.14 60.3 62.43 61.2 61.1 60.9 73.18 73.17 74.55 75.2 74.7 73.7
01/03/2019 06:34:13 60.59 60.49 62.43 61.2 61.1 60.9 72.84 73.62 74.38 75.2 74.7 73.7
01/03/2019 06:34:14 60.23 60.48 62.43 61.2 61.1 60.9 71.48 72.73 74.34 75.2 74.7 73.7
01/03/2019 06:34:15 60.11 60.35 62.43 61.2 61.1 60.9 70.12 71.81 74.34 75.2 74.7 73.7
01/03/2019 06:34:16 60.3 60.38 62.43 61.2 61.1 60.9 70.15 70.86 74.34 75.2 74.7 73.7
01/03/2019 06:34:17 60.11 60.31 62.43 61.2 61.1 60.9 70.77 70.7 74.13 75.2 74.7 73.7
01/03/2019 06:34:18 60.37 60.33 62.43 61.2 61.1 60.9 71.63 71.48 74.13 75.2 74.7 73.7
01/03/2019 06:34:19 59.91 60.37 62.43 61.2 61.1 60.9 71.71 71.64 74.13 75.2 74.7 73.7
01/03/2019 06:34:20 59.86 60.09 62.43 61.2 61.1 60.9 71.81 71.9 74.13 75.2 74.7 73.7
01/03/2019 06:34:21 60.32 60.22 62.43 61.2 61.1 60.9 72.32 72.22 74.13 75.2 74.7 73.7
01/03/2019 06:34:22 60.57 60.55 62.43 61.2 61.1 60.9 74.33 73.73 74.13 75.2 74.7 73.7
01/03/2019 06:34:23 60.71 60.66 62.43 61.2 61.1 60.9 77.6 76.86 76.86 75.2 74.7 73.7
01/03/2019 06:34:24 61.05 60.91 62.43 61.2 61.1 60.9 78.06 77.79 77.79 75.2 74.7 73.7
01/03/2019 06:34:25 61.01 60.99 62.43 61.2 61.1 60.9 77.57 77.89 77.89 75.2 74.7 73.7
01/03/2019 06:34:26 61.32 61.31 62.43 61.2 61.1 60.9 78.96 78.53 78.53 75.3 74.7 73.7
01/03/2019 06:34:27 61.91 61.77 62.43 61.2 61.1 60.9 80.62 80.58 80.58 75.3 74.7 73.7
01/03/2019 06:34:28 62.27 62.18 62.43 61.2 61.1 60.9 85.49 84.33 84.33 75.4 74.8 73.7
01/03/2019 06:34:29 62.04 62.17 62.18 61.2 61.1 60.9 82.43 84.24 84.33 75.5 74.8 73.7
01/03/2019 06:34:30 61.88 62.27 62.27 61.2 61.1 60.9 82.04 83.84 84.33 75.6 74.8 73.7
01/03/2019 06:34:31 62.78 62.62 62.62 61.2 61.1 60.9 83.3 83.55 84.33 75.6 74.8 73.7
01/03/2019 06:34:32 62 62.77 62.77 61.2 61.1 60.9 83.01 84.13 84.33 75.7 74.9 73.7
01/03/2019 06:34:33 60.59 62.06 62.77 61.2 61.1 60.9 75.44 82.77 84.33 75.7 74.9 73.7
01/03/2019 06:34:34 60.48 61.17 62.77 61.2 61.1 60.9 75.49 79.81 84.33 75.7 74.9 73.7
01/03/2019 06:34:35 60.71 60.96 62.77 61.2 61.1 60.9 72.81 77.44 84.33 75.7 74.9 73.7
01/03/2019 06:34:36 60.44 60.75 62.77 61.2 61.1 60.9 71.99 75.09 84.33 75.7 74.9 73.7
01/03/2019 06:34:37 60.3 60.58 62.77 61.2 61.1 60.9 72.19 73.42 84.33 75.7 74.9 73.7
01/03/2019 06:34:38 60.18 60.33 62.77 61.2 61.1 60.9 71.09 72.63 84.33 75.7 74.9 73.7
01/03/2019 06:34:39 60.16 60.29 62.77 61.2 61.1 60.9 71.66 71.87 84.33 75.7 74.9 73.7
01/03/2019 06:34:40 60.6 60.48 62.77 61.2 61.1 60.9 75.34 74.36 84.33 75.7 74.9 73.7
01/03/2019 06:34:41 60.65 60.62 62.77 61.2 61.1 60.9 73.85 74.68 84.33 75.7 74.9 73.7
01/03/2019 06:34:42 60.41 60.69 62.77 61.2 61.1 60.9 71.78 73.88 84.33 75.7 74.9 73.7
01/03/2019 06:34:43 60.5 60.57 62.77 61.2 61.1 60.9 75.37 74.82 84.33 75.7 74.9 73.7
01/03/2019 06:34:44 60.69 60.69 62.77 61.2 61.1 60.9 76.35 76.04 84.33 75.8 74.9 73.7
01/03/2019 06:34:45 60.94 60.87 62.77 61.2 61.1 60.9 72.22 76.01 84.33 75.8 74.9 73.7
01/03/2019 06:34:46 60.66 60.87 62.77 61.2 61.1 61 72.76 74.15 84.33 75.8 74.9 73.7
01/03/2019 06:34:47 60.86 60.83 62.77 61.2 61.1 61 72.99 73.72 84.33 75.8 74.9 73.7
01/03/2019 06:34:48 60.69 60.84 62.77 61.2 61.1 61 71.59 73.04 84.33 75.8 74.9 73.7
01/03/2019 06:34:49 60.83 60.89 62.77 61.2 61.1 61 71.52 72.25 84.33 75.8 74.9 73.7
01/03/2019 06:34:50 60.23 60.8 62.77 61.2 61.1 61 71.47 71.76 84.33 75.8 74.9 73.7
01/03/2019 06:34:51 60.15 60.46 62.77 61.2 61.1 61 71.97 71.92 84.33 75.8 74.9 73.7
01/03/2019 06:34:52 60.25 60.32 62.77 61.2 61.1 60.9 71.68 71.92 84.33 75.8 74.9 73.7
01/03/2019 06:34:53 60.26 60.39 62.77 61.2 61.1 60.9 71.56 71.88 84.33 75.8 74.9 73.7
01/03/2019 06:34:54 60.19 60.27 62.77 61.2 61.1 60.9 73.86 73.26 84.33 75.8 74.9 73.7
01/03/2019 06:34:55 60.3 60.33 62.77 61.2 61.1 60.9 72.25 73.3 84.33 75.8 74.9 73.7
01/03/2019 06:34:56 60.41 60.4 62.77 61.2 61.1 60.9 72.42 72.83 84.33 75.8 74.9 73.7
01/03/2019 06:34:57 60.33 60.44 62.77 61.2 61.1 60.9 70.97 72.51 84.33 75.8 74.9 73.7
01/03/2019 06:34:58 60.17 60.38 62.77 61.1 61.1 60.9 71.81 71.84 84.24 75.8 74.9 73.7
01/03/2019 06:34:59 60.08 60.27 62.77 61.1 61.1 60.9 71.23 71.83 84.13 75.8 74.9 73.7
01/03/2019 06:35:00 60.4 60.34 62.77 61.1 61.1 60.9 71.03 71.58 84.13 75.7 74.9 73.7
01/03/2019 06:35:01 61.32 61.06 62.77 61.1 61.1 60.9 72.78 72.47 84.13 75.7 74.9 73.7
01/03/2019 06:35:02 60.83 61.19 62.06 61.1 61.1 60.9 74.06 73.65 82.77 75.8 74.9 73.7
01/03/2019 06:35:03 60.72 60.89 61.19 61.1 61.1 60.9 74.31 74.17 79.81 75.8 74.9 73.7
01/03/2019 06:35:04 61.23 61.1 61.19 61.1 61.1 60.9 74.95 74.86 77.44 75.8 74.9 73.7
01/03/2019 06:35:05 61.11 61.21 61.21 61.1 61.1 60.9 74.34 75.16 76.04 75.8 74.9 73.7
01/03/2019 06:35:06 60.73 61.13 61.21 61.1 61.1 60.9 72.32 74.36 76.04 75.8 74.9 73.7
01/03/2019 06:35:07 60.31 60.94 61.21 61.1 61.1 60.9 72.46 73.14 76.04 75.8 74.9 73.7
01/03/2019 06:35:08 60.91 60.91 61.21 61.1 61.1 60.9 74.62 74.26 76.04 75.8 74.9 73.7
01/03/2019 06:35:09 61.34 61.16 61.21 61.1 61.1 60.9 81.85 80.19 80.19 75.8 74.9 73.7
01/03/2019 06:35:10 62.76 62.45 62.45 61.1 61.1 60.9 82.42 82.14 82.14 75.9 74.9 73.7
01/03/2019 06:35:11 62.27 62.45 62.45 61.1 61.1 60.9 84.49 84.08 84.08 76 75 73.8
01/03/2019 06:35:12 62.69 62.59 62.59 61.2 61.1 61 83.93 84.63 84.63 76.1 75 73.8
01/03/2019 06:35:13 64.2 63.85 63.85 61.2 61.1 61 86.38 85.7 85.7 76.2 75.1 73.8
01/03/2019 06:35:14 62.71 63.82 63.85 61.2 61.1 61 84.74 85.58 85.7 76.3 75.1 73.8
01/03/2019 06:35:15 62.2 63.22 63.85 61.2 61.1 61 82.87 85.75 85.75 76.4 75.2 73.8
01/03/2019 06:35:16 62.86 62.95 63.85 61.2 61.1 61 85.02 84.92 85.75 76.5 75.2 73.8
01/03/2019 06:35:17 61.58 62.82 63.85 61.2 61.1 61 80.99 84.99 85.75 76.5 75.2 73.8
01/03/2019 06:35:18 61.09 62.07 63.85 61.2 61.1 61 78.81 82.94 85.75 76.5 75.2 73.8
01/03/2019 06:35:19 61.09 61.48 63.85 61.2 61.1 61 76.99 80.69 85.75 76.5 75.2 73.8
01/03/2019 06:35:20 60.9 61.27 63.85 61.2 61.1 61 78 78.74 85.75 76.5 75.2 73.8
01/03/2019 06:35:21 60.54 61 63.85 61.2 61.1 61 75.3 78.25 85.75 76.5 75.2 73.8
01/03/2019 06:35:22 60.71 60.78 63.85 61.2 61.1 61 75.26 76.6 85.75 76.5 75.2 73.8
01/03/2019 06:35:23 61.12 61.03 63.85 61.2 61.1 61 77.36 76.92 85.75 76.6 75.2 73.8
01/03/2019 06:35:24 61.18 61.29 63.85 61.2 61.1 61 76.98 77.35 85.75 76.6 75.3 73.8
01/03/2019 06:35:25 60.67 61.15 63.85 61.2 61.1 61 74.78 76.76 85.75 76.6 75.3 73.8
01/03/2019 06:35:26 60.45 60.88 63.85 61.2 61.1 61 74.43 75.59 85.75 76.6 75.3 73.8
01/03/2019 06:35:27 60.53 60.63 63.85 61.2 61.1 61 73.29 74.9 85.75 76.6 75.3 73.8
01/03/2019 06:35:28 60.44 60.71 63.85 61.2 61.1 61 71.61 73.91 85.75 76.6 75.3 73.8
01/03/2019 06:35:29 59.87 60.49 63.85 61.2 61.1 61 70.08 72.67 85.75 76.6 75.3 73.8
01/03/2019 06:35:30 59.98 60.16 63.85 61.2 61.1 61 69.44 71.22 85.75 76.6 75.3 73.8
01/03/2019 06:35:31 60.18 60.16 63.85 61.2 61.1 61 69.33 70.18 85.75 76.6 75.3 73.8
01/03/2019 06:35:32 59.97 60.16 63.85 61.2 61.1 61 69.62 69.7 85.75 76.6 75.3 73.8
01/03/2019 06:35:33 60.13 60.15 63.85 61.1 61.1 61 70.37 70.22 85.75 76.6 75.3 73.8
01/03/2019 06:35:34 60.14 60.2 63.85 61.1 61.1 61 71.97 71.44 85.75 76.6 75.3 73.8
01/03/2019 06:35:35 60.2 60.24 63.85 61.1 61.1 61 71.44 71.86 85.75 76.6 75.3 73.8
01/03/2019 06:35:36 60.11 60.18 63.85 61.1 61.1 61 70.62 71.22 85.75 76.6 75.3 73.8
01/03/2019 06:35:37 60.12 60.25 63.85 61.1 61.1 61 71.1 71.28 85.75 76.6 75.3 73.8
01/03/2019 06:35:38 60.29 60.28 63.85 61.1 61.1 61 71.84 71.81 85.75 76.6 75.3 73.8
01/03/2019 06:35:39 60.33 60.42 63.85 61.1 61.1 61 73.19 72.74 85.75 76.6 75.3 73.8
01/03/2019 06:35:40 60.54 60.51 63.85 61.1 61.1 61 74.56 74.18 85.75 76.6 75.3 73.8
01/03/2019 06:35:41 60.62 60.6 63.85 61.1 61.1 61 73.19 74.08 85.75 76.6 75.3 73.8
01/03/2019 06:35:42 60.78 60.75 63.85 61.1 61.1 61 72.66 73.61 85.75 76.6 75.3 73.8
01/03/2019 06:35:43 60.76 60.81 63.82 61.1 61.1 61 73.93 73.74 85.75 76.6 75.3 73.8
01/03/2019 06:35:44 60.48 60.79 63.22 61.1 61.1 61 72.7 74.1 85.75 76.6 75.3 73.8
01/03/2019 06:35:45 60.72 60.74 62.95 61.1 61.1 61 72.1 72.89 84.99 76.6 75.3 73.8
01/03/2019 06:35:46 60.59 60.7 62.82 61.1 61.1 61 72.42 72.57 84.99 76.6 75.3 73.8
01/03/2019 06:35:47 60.77 60.79 62.07 61.1 61.1 61 73.97 73.59 82.94 76.6 75.3 73.8
01/03/2019 06:35:48 60.46 60.75 61.48 61.1 61.1 61 73.56 73.8 80.69 76.6 75.3 73.8
01/03/2019 06:35:49 60.56 60.65 61.29 61.1 61.1 61 73.75 73.89 78.74 76.6 75.3 73.8
01/03/2019 06:35:50 60.43 60.57 61.29 61.1 61.1 61 75.03 74.65 78.25 76.6 75.3 73.8
01/03/2019 06:35:51 60.67 60.67 61.29 61.1 61.1 61 76.33 76.1 77.35 76.6 75.3 73.8
01/03/2019 06:35:52 60.52 60.71 61.29 61.1 61.1 61 76.05 76.23 77.35 76.6 75.3 73.9
01/03/2019 06:35:53 60.34 60.61 61.29 61.1 61.1 61 75.6 76.6 77.35 76.6 75.3 73.9
01/03/2019 06:35:54 60.29 60.43 61.15 61.1 61.1 61 72.82 75.63 76.76 76.6 75.3 73.9
01/03/2019 06:35:55 60.3 60.5 60.88 61.1 61.1 61 73.7 74.2 76.6 76.6 75.3 73.9
01/03/2019 06:35:56 60.47 60.45 60.81 61.1 61.1 61 74.85 74.68 76.6 76.6 75.3 73.9
01/03/2019 06:35:57 60.47 60.6 60.81 61.1 61.1 61 73.94 74.41 76.6 76.7 75.3 73.9
01/03/2019 06:35:58 60.7 60.63 60.81 61.1 61.1 61 74.2 74.39 76.6 76.7 75.3 73.9
01/03/2019 06:35:59 60.03 60.62 60.81 61.1 61.1 61 72.13 74.19 76.6 76.7 75.3 73.9
01/03/2019 06:36:00 60.69 60.59 60.81 61.1 61.1 61 73.38 73.51 76.6 76.7 75.3 73.9
01/03/2019 06:36:01 60.69 60.69 60.81 61.1 61.1 61 74.11 73.77 76.6 76.7 75.3 73.9
01/03/2019 06:36:02 60.78 60.84 60.84 61.1 61.1 61 73.82 73.86 76.6 76.7 75.3 73.9
01/03/2019 06:36:03 60.49 60.79 60.84 61.1 61.1 61 74.18 74.13 76.6 76.7 75.3 73.9
01/03/2019 06:36:04 60.52 60.63 60.84 61.1 61.1 61 74.81 74.67 76.6 76.7 75.3 73.9
01/03/2019 06:36:05 60.63 60.67 60.84 61.1 61.1 61 78.31 77.46 77.46 76.7 75.3 73.9
01/03/2019 06:36:06 60.82 60.82 60.84 61.1 61.1 61 76.41 77.42 77.46 76.7 75.3 73.9
01/03/2019 06:36:07 60.43 60.74 60.84 61.1 61.1 61 74.91 76.82 77.46 76.7 75.3 73.9
01/03/2019 06:36:08 60.48 60.7 60.84 61.1 61.1 61 75.4 75.95 77.46 76.7 75.3 73.9
01/03/2019 06:36:09 60.51 60.53 60.84 61.1 61.1 61 74.05 75.52 77.46 76.7 75.3 73.9
01/03/2019 06:36:10 60.33 60.57 60.84 61.1 61.1 61 73.74 74.86 77.46 76.7 75.3 73.9
01/03/2019 06:36:11 60.27 60.4 60.84 61.1 61.1 61 74.42 74.38 77.46 76.7 75.3 73.9
01/03/2019 06:36:12 60.31 60.42 60.84 61.1 61.1 61 74.16 74.37 77.46 76.7 75.3 73.9
01/03/2019 06:36:13 60.3 60.41 60.84 61.1 61.1 61 73.23 74.25 77.46 76.7 75.3 73.9
01/03/2019 06:36:14 60.49 60.46 60.84 61.1 61.1 61 73.39 73.79 77.46 76.7 75.3 73.9
01/03/2019 06:36:15 60.27 60.48 60.84 61.1 61.1 61 73.93 73.97 77.46 76.7 75.3 73.9
01/03/2019 06:36:16 60.61 60.52 60.84 61.1 61.1 61 74.04 74.41 77.46 76.7 75.3 73.9
01/03/2019 06:36:17 61.81 61.57 61.57 61.1 61.1 61 73.19 74.12 77.46 76.7 75.3 73.9
01/03/2019 06:36:18 61.2 61.77 61.77 61.1 61.1 61 73.64 73.76 77.46 76.7 75.3 73.9
01/03/2019 06:36:19 60.71 61.28 61.77 61.1 61.1 61 72 73.78 77.46 76.7 75.3 73.9
01/03/2019 06:36:20 60.97 60.99 61.77 61.1 61.1 61 72.79 72.81 77.46 76.8 75.3 73.9
01/03/2019 06:36:21 61.31 61.2 61.77 61.1 61.1 61 74.28 73.81 77.46 76.8 75.3 73.9
01/03/2019 06:36:22 61.32 61.3 61.77 61.1 61.1 61 78.4 77.46 77.46 76.8 75.3 73.9
01/03/2019 06:36:23 62.14 61.92 61.92 61.1 61.1 61 81.71 80.92 80.92 76.8 75.3 73.9
01/03/2019 06:36:24 61.74 62.03 62.03 61.1 61.1 61 80.83 81.26 81.26 76.8 75.4 73.9
01/03/2019 06:36:25 61.62 61.79 62.03 61.1 61.1 61 82.11 81.91 81.91 76.9 75.4 73.9
01/03/2019 06:36:26 62.65 62.37 62.37 61.1 61.1 61 81.34 81.98 81.98 76.9 75.4 73.9
01/03/2019 06:36:27 62.18 62.34 62.37 61.1 61.1 61 82.25 82.25 82.25 77 75.4 73.9
01/03/2019 06:36:28 61.76 62.28 62.37 61.1 61.1 61 80.16 82.17 82.25 77 75.4 73.9
01/03/2019 06:36:29 62 62.04 62.37 61.1 61.1 61 82.16 81.87 82.25 77 75.4 73.9
01/03/2019 06:36:30 61.2 62.05 62.37 61.1 61.1 61 79.69 81.89 82.25 77.1 75.5 73.9
01/03/2019 06:36:31 61.44 61.52 62.37 61.1 61.2 61 78.83 80.26 82.25 77.1 75.5 73.9
01/03/2019 06:36:32 61.89 61.82 62.37 61.1 61.2 61 78.21 79.57 82.25 77.1 75.5 73.9
01/03/2019 06:36:33 61.57 61.94 62.37 61.1 61.2 61 76.14 78.74 82.25 77.1 75.5 73.9
01/03/2019 06:36:34 60.61 61.56 62.37 61.1 61.2 61 74.43 77.15 82.25 77.1 75.5 73.9
01/03/2019 06:36:35 60.69 61 62.37 61.1 61.2 61 74.47 75.93 82.25 77.1 75.5 73.9
01/03/2019 06:36:36 60.53 60.81 62.37 61.1 61.2 61 73.19 74.83 82.25 77.1 75.5 73.9
01/03/2019 06:36:37 60.81 60.78 62.37 61.1 61.2 61 74.86 74.69 82.25 77.1 75.5 73.9
01/03/2019 06:36:38 60.86 60.86 62.37 61.1 61.2 61 74.88 75.07 82.25 77.1 75.5 73.9
01/03/2019 06:36:39 61.14 61.07 62.37 61.1 61.2 61 75.64 75.56 82.25 77.1 75.5 73.9
01/03/2019 06:36:40 60.88 61.06 62.37 61.1 61.2 61 75.5 76.16 82.25 77.1 75.5 73.9
01/03/2019 06:36:41 60.63 60.98 62.37 61.1 61.2 61 74.55 75.34 82.25 77.1 75.5 73.9
01/03/2019 06:36:42 60.51 60.78 62.37 61.1 61.2 61 74.17 75.02 82.25 77.1 75.5 73.9
01/03/2019 06:36:43 60.94 60.88 62.37 61.1 61.2 61 74.08 74.35 82.25 77.2 75.5 73.9
01/03/2019 06:36:44 60.63 60.8 62.37 61.1 61.2 61 74.23 74.36 82.25 77.2 75.5 73.9
01/03/2019 06:36:45 60.71 60.81 62.37 61.1 61.2 61 74.92 74.89 82.25 77.2 75.5 73.9
01/03/2019 06:36:46 60.42 60.73 62.37 61.1 61.2 61 72.3 74.57 82.25 77.2 75.5 73.9
01/03/2019 06:36:47 60.51 60.69 62.37 61.1 61.2 61 73.64 73.71 82.25 77.2 75.5 73.9
01/03/2019 06:36:48 60.48 60.62 62.37 61.1 61.2 61 72.77 73.65 82.25 77.2 75.5 73.9
01/03/2019 06:36:49 60.52 60.66 62.37 61.1 61.2 61 73.04 73.41 82.25 77.2 75.5 73.9
01/03/2019 06:36:50 60.47 60.52 62.37 61.1 61.2 61 72.63 73.04 82.25 77.2 75.5 73.9
01/03/2019 06:36:51 60.51 60.58 62.37 61.1 61.2 61 72.91 72.92 82.25 77.2 75.5 73.9
01/03/2019 06:36:52 60.36 60.55 62.37 61.1 61.2 61 73.39 73.65 82.25 77.2 75.5 73.9
01/03/2019 06:36:53 60.17 60.5 62.37 61.1 61.2 61 70.53 73.19 82.25 77.2 75.5 73.9
01/03/2019 06:36:54 60.31 60.34 62.37 61.1 61.2 61 71.09 71.7 82.25 77.2 75.5 73.9
01/03/2019 06:36:55 60.37 60.4 62.37 61.1 61.2 61 70.99 71.41 82.25 77.2 75.5 73.9
01/03/2019 06:36:56 60.41 60.42 62.34 61 61.2 61 69.92 71.05 82.25 77.2 75.5 73.9
01/03/2019 06:36:57 60.63 60.58 62.28 61 61.2 61 70.31 70.55 82.17 77.2 75.5 73.9
01/03/2019 06:36:58 60.21 60.52 62.05 61 61.2 61 71.15 70.94 81.89 77.2 75.5 73.9
01/03/2019 06:36:59 60.3 60.42 62.05 61 61.2 61 72.02 71.67 81.89 77.2 75.5 73.9
01/03/2019 06:37:00 60.45 60.45 61.94 61 61.2 61 71.46 71.68 80.26 77.2 75.5 73.9
01/03/2019 06:37:01 60.09 60.49 61.94 61 61.2 61 70.81 71.66 79.57 77.2 75.5 73.9
01/03/2019 06:37:02 60.11 60.2 61.94 61 61.2 61 71.41 71.45 78.74 77.2 75.5 73.9
01/03/2019 06:37:03 60.21 60.28 61.56 61 61.2 61 70.86 71.3 77.15 77.2 75.5 73.9
01/03/2019 06:37:04 60.53 60.48 61.07 61 61.2 61 71.17 71.28 76.16 77.2 75.5 73.9
01/03/2019 06:37:05 60.62 60.64 61.07 61 61.2 61 71.33 71.57 76.16 77.2 75.5 73.9
01/03/2019 06:37:06 60.26 60.52 61.07 61 61.2 61 70.15 71.12 76.16 77.2 75.5 73.9
01/03/2019 06:37:07 60.22 60.45 61.07 61 61.2 61 70.37 70.64 76.16 77.2 75.5 73.9
01/03/2019 06:37:08 60.5 60.47 61.07 61 61.2 61 71.08 71.04 76.16 77.1 75.5 73.9
01/03/2019 06:37:09 60.02 60.44 61.06 61 61.2 61 71.41 71.35 76.16 77.1 75.5 73.9
01/03/2019 06:37:10 60.32 60.33 60.98 61 61.2 61 71.15 71.46 75.34 77.1 75.5 73.9
01/03/2019 06:37:11 60.44 60.47 60.88 61 61.2 61 70.22 71.18 75.02 77.1 75.5 73.9
01/03/2019 06:37:12 60.19 60.42 60.88 61 61.2 61 71.74 71.65 74.89 77.1 75.5 73.9
01/03/2019 06:37:13 60.41 60.42 60.81 61 61.2 61 71.44 71.5 74.89 77.1 75.5 73.9
01/03/2019 06:37:14 60.21 60.39 60.81 61 61.2 61 71.29 71.48 74.89 77.1 75.5 73.9
01/03/2019 06:37:15 60.52 60.47 60.73 61 61.2 61 73.08 72.74 74.57 77.1 75.5 73.9
01/03/2019 06:37:16 60.47 60.54 60.69 61 61.2 61 76.94 76.35 76.35 77.2 75.5 73.9
01/03/2019 06:37:17 60.5 60.56 60.66 61 61.2 61 75.2 76.57 76.57 77.2 75.5 73.9
01/03/2019 06:37:18 60.16 60.58 60.66 61 61.2 61 73.12 75.75 76.57 77.2 75.5 73.9
01/03/2019 06:37:19 60.29 60.36 60.64 61 61.2 61 71.29 73.92 76.57 77.2 75.5 73.9
01/03/2019 06:37:20 60.25 60.37 60.64 61 61.2 61 71.54 72.47 76.57 77.2 75.5 73.9
01/03/2019 06:37:21 59.79 60.3 60.64 61 61.2 61 71.28 72.11 76.57 77.2 75.5 73.9
01/03/2019 06:37:22 60.55 60.39 60.64 61 61.2 61 72 71.91 76.57 77.2 75.5 73.9
01/03/2019 06:37:23 59.89 60.4 60.64 61 61.2 61 71.19 71.93 76.57 77.1 75.5 73.9
01/03/2019 06:37:24 60.19 60.22 60.64 61 61.2 61 71.96 71.92 76.57 77.1 75.5 73.9
01/03/2019 06:37:25 60.35 60.35 60.64 61 61.1 61 74.9 74.1 76.57 77.1 75.5 73.9
01/03/2019 06:37:26 60.67 60.67 60.67 60.9 61.1 61 72.3 73.99 76.57 77.1 75.5 73.9
01/03/2019 06:37:27 60.19 60.48 60.67 60.9 61.1 61 71.35 73.09 76.57 77.1 75.5 73.9
01/03/2019 06:37:28 60.34 60.4 60.67 60.9 61.1 61 70.2 71.91 76.57 77.1 75.5 73.9
01/03/2019 06:37:29 60.24 60.35 60.67 60.9 61.1 61 71.1 71.2 76.57 77.1 75.5 73.9
01/03/2019 06:37:30 60.25 60.41 60.67 60.9 61.1 61 70.66 71.15 76.57 77.1 75.5 73.9
01/03/2019 06:37:31 60.24 60.33 60.67 60.9 61.1 61 70.47 70.89 76.57 77.1 75.5 73.9
01/03/2019 06:37:32 60.17 60.37 60.67 60.9 61.1 61 69.95 70.6 76.57 77.1 75.5 73.9
01/03/2019 06:37:33 60.59 60.46 60.67 60.9 61.1 61 70.14 70.35 76.57 77.1 75.5 73.9
01/03/2019 06:37:34 60.27 60.54 60.67 60.9 61.1 61 69.52 70.12 76.57 77.1 75.5 73.9
01/03/2019 06:37:35 60.97 60.78 60.78 60.9 61.1 61 70.97 70.75 76.57 77.1 75.5 73.9
01/03/2019 06:37:36 60.93 60.96 60.96 60.9 61.1 61 72.29 71.89 76.57 77.1 75.5 73.9
01/03/2019 06:37:37 60.67 60.89 60.96 60.9 61.1 61 72.27 72.38 76.57 77.1 75.5 73.9
01/03/2019 06:37:38 60.46 60.82 60.96 60.9 61.1 61 71.03 72.12 76.57 77.1 75.5 73.9
01/03/2019 06:37:39 60.21 60.51 60.96 60.9 61.1 61 72.81 72.35 76.57 77.1 75.5 73.9
01/03/2019 06:37:40 60.31 60.4 60.96 60.9 61.1 61 72.66 72.67 76.57 77.1 75.5 73.9
01/03/2019 06:37:41 60.28 60.4 60.96 60.9 61.1 61 71.61 72.89 76.57 77.1 75.5 73.9
01/03/2019 06:37:42 60.27 60.4 60.96 60.9 61.1 61 70.2 71.88 76.57 77.1 75.5 73.9
01/03/2019 06:37:43 60.38 60.42 60.96 60.9 61.1 61 70.11 70.95 76.57 77.1 75.5 73.9
01/03/2019 06:37:44 60.42 60.44 60.96 60.9 61.1 61 69.62 70.46 76.57 77 75.5 73.9
01/03/2019 06:37:45 60.76 60.62 60.96 60.9 61.1 61 72.35 71.67 76.57 77 75.5 73.9
01/03/2019 06:37:46 60.56 60.64 60.96 60.9 61.1 61 70.76 71.68 76.57 77 75.5 73.9
01/03/2019 06:37:47 60.2 60.65 60.96 60.9 61.1 61 70.11 71.11 75.75 77 75.5 73.9
01/03/2019 06:37:48 60.25 60.4 60.96 60.9 61.1 61 70.31 70.6 74.1 77 75.5 73.9
01/03/2019 06:37:49 60.21 60.32 60.96 60.9 61.1 61 69.53 70.44 74.1 77 75.5 73.9
01/03/2019 06:37:50 60.38 60.42 60.96 60.9 61.1 61 69.96 70.18 74.1 77 75.5 73.9
01/03/2019 06:37:51 60.45 60.48 60.96 60.9 61.1 61 70.48 70.36 74.1 77 75.5 73.9
01/03/2019 06:37:52 60.12 60.42 60.96 60.9 61.1 61 69.51 70.34 74.1 77 75.5 73.9
01/03/2019 06:37:53 60 60.26 60.96 60.9 61.1 61 69.45 69.83 74.1 77 75.5 73.9
01/03/2019 06:37:54 60.55 60.39 60.96 60.9 61.1 61 70.31 70.15 74.1 77 75.5 73.9
01/03/2019 06:37:55 60.26 60.39 60.96 60.9 61.1 61 71.02 70.81 73.99 77 75.4 73.9
01/03/2019 06:37:56 60.37 60.47 60.96 60.9 61.1 61 71.99 71.59 73.09 76.9 75.4 73.9
01/03/2019 06:37:57 60.27 60.42 60.96 60.9 61.1 61 71.06 71.56 72.89 76.8 75.4 73.9
01/03/2019 06:37:58 60.56 60.49 60.96 60.9 61.1 61 71.84 71.68 72.89 76.8 75.4 73.9
01/03/2019 06:37:59 60.69 60.65 60.96 60.9 61.1 61 71.95 71.94 72.89 76.7 75.4 73.9
01/03/2019 06:38:00 60.36 60.67 60.96 60.9 61.1 61 73.44 72.99 72.99 76.6 75.4 73.9
01/03/2019 06:38:01 60.47 60.53 60.96 60.8 61.1 61 73.21 73.34 73.34 76.5 75.5 73.9
01/03/2019 06:38:02 60.13 60.48 60.96 60.8 61.1 61 73.18 73.3 73.34 76.4 75.5 73.9
01/03/2019 06:38:03 60.65 60.56 60.96 60.8 61.1 61 73.99 73.93 73.93 76.4 75.5 73.9
01/03/2019 06:38:04 60.12 60.56 60.96 60.8 61.1 61 73.76 73.93 73.93 76.4 75.4 73.9
01/03/2019 06:38:05 60.69 60.59 60.96 60.8 61.1 61 74.45 74.29 74.29 76.4 75.4 73.9
01/03/2019 06:38:06 60.25 60.63 60.89 60.8 61.1 61 75.01 74.82 74.82 76.4 75.4 73.9
01/03/2019 06:38:07 60.82 60.72 60.82 60.8 61.1 61 73.87 74.69 74.82 76.4 75.4 73.9
01/03/2019 06:38:08 60.66 60.73 60.73 60.8 61.1 61 74.65 75.02 75.02 76.4 75.4 73.9
01/03/2019 06:38:09 60.66 60.81 60.81 60.8 61.1 61 73.95 74.65 75.02 76.4 75.4 73.9
01/03/2019 06:38:10 60.77 60.76 60.81 60.8 61.1 61 73.69 74.33 75.02 76.4 75.4 73.9
01/03/2019 06:38:11 60.66 60.85 60.85 60.8 61.1 61 74.13 74.34 75.02 76.4 75.4 73.9
01/03/2019 06:38:12 60.85 60.84 60.85 60.8 61.1 61 73.95 74.14 75.02 76.4 75.4 73.9
01/03/2019 06:38:13 60.54 60.84 60.85 60.8 61.1 61 73.83 74.21 75.02 76.4 75.3 73.9
01/03/2019 06:38:14 60.24 60.65 60.85 60.8 61.1 61 72.6 73.95 75.02 76.4 75.3 73.9
01/03/2019 06:38:15 60.4 60.57 60.85 60.8 61.1 61 71.93 73.09 75.02 76.4 75.2 73.9
01/03/2019 06:38:16 60.6 60.64 60.85 60.8 61.1 61 71.29 72.49 75.02 76.4 75.2 73.9
01/03/2019 06:38:17 60.25 60.57 60.85 60.8 61.1 61 71.37 71.94 75.02 76.4 75.2 73.9
01/03/2019 06:38:18 60.28 60.38 60.85 60.8 61.1 61 72.22 72.16 75.02 76.4 75.2 73.9
01/03/2019 06:38:19 60.2 60.38 60.85 60.8 61.1 61 73.63 73.19 75.02 76.3 75.2 73.9
01/03/2019 06:38:20 60.03 60.3 60.85 60.8 61.1 61 73.05 73.72 75.02 76.3 75.2 73.9
01/03/2019 06:38:21 60.12 60.2 60.85 60.8 61.1 61 72.39 73.06 75.02 76.3 75.2 73.9
01/03/2019 06:38:22 60.49 60.43 60.85 60.8 61.1 61 72.64 72.88 75.02 76.2 75.2 73.9
01/03/2019 06:38:23 60.33 60.39 60.85 60.8 61.1 61 72.15 72.62 75.02 76.2 75.2 73.9
01/03/2019 06:38:24 60.48 60.5 60.85 60.8 61.1 61 72.01 72.33 75.02 76.1 75.2 73.9
01/03/2019 06:38:25 60.46 60.52 60.85 60.8 61.1 61 71.59 72.19 75.02 76 75.2 73.9
01/03/2019 06:38:26 60.3 60.55 60.85 60.8 61.1 61 71.49 71.89 75.02 75.9 75.2 73.9
01/03/2019 06:38:27 60.85 60.73 60.85 60.8 61.1 61 71.73 71.84 75.02 75.8 75.2 73.9
01/03/2019 06:38:28 60.71 60.81 60.85 60.8 61.1 61 71.73 72.01 75.02 75.7 75.2 73.9
01/03/2019 06:38:29 60.28 60.66 60.85 60.7 61.1 61 72.06 72.06 75.02 75.6 75.2 73.9
01/03/2019 06:38:30 60.19 60.45 60.85 60.7 61.1 61 71.83 72.1 75.02 75.6 75.2 73.9
01/03/2019 06:38:31 60.37 60.42 60.85 60.7 61.1 61 71.9 72.19 75.02 75.5 75.2 73.9
01/03/2019 06:38:32 59.95 60.35 60.85 60.7 61.1 61 71.31 71.88 75.02 75.5 75.2 73.9
01/03/2019 06:38:33 60.56 60.45 60.85 60.7 61.1 61 73.18 72.9 75.02 75.5 75.2 73.9
01/03/2019 06:38:34 60.62 60.55 60.85 60.7 61.1 61 73.57 73.45 75.02 75.5 75.2 73.9
01/03/2019 06:38:35 60.67 60.69 60.85 60.7 61.1 61 73.01 73.42 75.02 75.5 75.2 73.9
01/03/2019 06:38:36 60.81 60.85 60.85 60.7 61.1 61 72.27 73.09 75.02 75.5 75.2 73.9
01/03/2019 06:38:37 61.03 60.98 60.98 60.7 61.1 61 72.89 73.13 75.02 75.5 75.2 73.9
01/03/2019 06:38:38 60.89 60.98 60.98 60.7 61.1 61 74.69 74.13 74.65 75.5 75.2 74
01/03/2019 06:38:39 60.53 60.92 60.98 60.7 61.1 61 72.85 74.18 74.34 75.5 75.2 74
01/03/2019 06:38:40 60.75 60.78 60.98 60.7 61.1 61 72.95 73.47 74.34 75.5 75.2 74
01/03/2019 06:38:41 60.38 60.74 60.98 60.7 61.1 61 72.16 73.17 74.21 75.5 75.2 74
01/03/2019 06:38:42 60.93 60.86 60.98 60.7 61.1 61 75.33 74.91 74.91 75.5 75.2 74
01/03/2019 06:38:43 60.51 60.84 60.98 60.7 61.1 61 73.73 74.91 74.91 75.5 75.2 74
01/03/2019 06:38:44 60.39 60.67 60.98 60.7 61.1 61 72.73 74.09 74.91 75.5 75.2 74
01/03/2019 06:38:45 60.56 60.66 60.98 60.7 61.1 61 71.48 73.32 74.91 75.5 75.2 74
01/03/2019 06:38:46 60.46 60.62 60.98 60.7 61.1 61 71.96 72.39 74.91 75.5 75.2 74
01/03/2019 06:38:47 60.61 60.62 60.98 60.7 61.1 61 71.85 72.06 74.91 75.5 75.2 74
01/03/2019 06:38:48 60.19 60.57 60.98 60.7 61.1 61 71.73 72.16 74.91 75.5 75.2 73.9
01/03/2019 06:38:49 60.31 60.42 60.98 60.7 61.1 61 71.47 71.76 74.91 75.5 75.2 73.9
01/03/2019 06:38:50 59.93 60.29 60.98 60.7 61.1 61 72.14 72.1 74.91 75.5 75.2 73.9
01/03/2019 06:38:51 60.54 60.42 60.98 60.7 61.1 61 73.78 73.25 74.91 75.5 75.2 73.9
01/03/2019 06:38:52 60.34 60.41 60.98 60.7 61.1 61 73.69 73.64 74.91 75.5 75.2 73.9
01/03/2019 06:38:53 60.62 60.59 60.98 60.7 61.1 61 77.47 76.44 76.44 75.5 75.2 73.9
01/03/2019 06:38:54 60.95 60.86 60.98 60.7 61.1 61 77.85 77.43 77.43 75.5 75.2 74
01/03/2019 06:38:55 61.64 61.42 61.42 60.7 61.1 61 79.28 79.05 79.05 75.5 75.2 74
01/03/2019 06:38:56 61.62 61.6 61.6 60.7 61.1 61 80.93 80.48 80.48 75.6 75.2 74
01/03/2019 06:38:57 62.64 62.35 62.35 60.7 61.1 61 81.55 81.48 81.48 75.6 75.3 74
01/03/2019 06:38:58 63.68 63.15 63.15 60.7 61.1 61 86.44 85.31 85.31 75.8 75.3 74
01/03/2019 06:38:59 63.6 63.51 63.51 60.7 61.1 61 85.7 85.84 85.84 75.9 75.4 74
01/03/2019 06:39:00 65.31 64.98 64.98 60.8 61.1 61 85.14 85.98 85.98 76 75.4 74
01/03/2019 06:39:01 64.99 64.97 64.98 60.8 61.1 61 86.59 86.28 86.28 76.2 75.5 74
01/03/2019 06:39:02 64.65 64.95 64.98 60.8 61.1 61 85.42 86.13 86.28 76.3 75.5 74.1
01/03/2019 06:39:03 63.91 64.88 64.98 60.8 61.1 61 83.79 85.93 86.28 76.4 75.6 74.1
01/03/2019 06:39:04 62.8 64.18 64.98 60.8 61.1 61 83.01 84.52 86.28 76.4 75.6 74.1
01/03/2019 06:39:05 61.57 63.29 64.98 60.8 61.1 61 78.49 83.63 86.28 76.4 75.6 74.1
01/03/2019 06:39:06 61.29 62.32 64.98 60.8 61.1 61 77.33 81.17 86.28 76.4 75.6 74.1
01/03/2019 06:39:07 60.68 61.63 64.98 60.8 61.1 61 74.97 79.16 86.28 76.5 75.6 74.1
01/03/2019 06:39:08 60.59 61.07 64.98 60.8 61.1 61 74.4 77.06 86.28 76.5 75.6 74.1
01/03/2019 06:39:09 60.63 60.83 64.98 60.8 61.1 61 73.65 75.67 86.28 76.5 75.6 74.1
01/03/2019 06:39:10 60.64 60.74 64.98 60.8 61.1 61 73.57 74.62 86.28 76.5 75.6 74.1
01/03/2019 06:39:11 60.74 60.72 64.98 60.8 61.1 61 74.14 74.08 86.28 76.5 75.6 74.1
01/03/2019 06:39:12 60.79 60.86 64.98 60.8 61.1 61 74.23 74.32 86.28 76.5 75.6 74.1
01/03/2019 06:39:13 60.93 60.94 64.98 60.8 61.1 61 73.86 74.19 86.28 76.5 75.6 74.1
01/03/2019 06:39:14 60.65 60.87 64.98 60.8 61.1 61 72.2 73.94 86.28 76.5 75.5 74.1
01/03/2019 06:39:15 60.63 60.77 64.98 60.8 61.1 61 73.81 73.53 86.28 76.5 75.5 74.1
01/03/2019 06:39:16 60.56 60.69 64.98 60.8 61.1 61 73.32 73.59 86.28 76.5 75.5 74.1
01/03/2019 06:39:17 60.62 60.66 64.98 60.8 61.1 61 74.31 74.22 86.28 76.5 75.5 74.1
01/03/2019 06:39:18 60.39 60.63 64.98 60.8 61.1 61 73.88 74.14 86.28 76.5 75.5 74.1
01/03/2019 06:39:19 60.2 60.52 64.98 60.8 61.1 61 72.25 73.92 86.28 76.5 75.4 74.1
01/03/2019 06:39:20 60.58 60.54 64.98 60.8 61.1 61 72.17 73.01 86.28 76.5 75.4 74.1
01/03/2019 06:39:21 60.45 60.58 64.98 60.8 61.1 61 72.11 72.54 86.28 76.5 75.4 74.1
01/03/2019 06:39:22 60.9 60.81 64.98 60.8 61.1 61 74.02 73.59 86.28 76.5 75.4 74.1
01/03/2019 06:39:23 60.67 60.78 64.98 60.8 61.1 61 73.62 73.76 86.28 76.5 75.4 74.1
01/03/2019 06:39:24 60.47 60.71 64.98 60.8 61.1 61 72.15 73.58 86.28 76.5 75.4 74.1
01/03/2019 06:39:25 60.48 60.63 64.98 60.8 61.1 61 72.4 72.9 86.28 76.4 75.4 74.1
01/03/2019 06:39:26 60.67 60.72 64.98 60.8 61.1 61 73.01 73.02 86.28 76.4 75.4 74.1
01/03/2019 06:39:27 60.71 60.8 64.98 60.8 61.1 61 72.29 72.88 86.28 76.4 75.4 74.1
01/03/2019 06:39:28 60.34 60.65 64.98 60.8 61.1 61 73.3 73.21 86.28 76.3 75.4 74.1
01/03/2019 06:39:29 60.23 60.42 64.98 60.8 61.1 61 72.23 72.94 86.28 76.2 75.4 74.1
01/03/2019 06:39:30 60.6 60.59 64.97 60.8 61.1 61 73.38 73.21 86.28 76.2 75.4 74.1
01/03/2019 06:39:31 60.99 60.86 64.95 60.8 61.1 61 73.66 73.61 86.13 76.1 75.4 74.1
01/03/2019 06:39:32 61.35 61.24 64.88 60.8 61.1 61 71.3 73.44 85.93 76 75.4 74.1
01/03/2019 06:39:33 60.64 61.15 64.18 60.8 61.1 61 73.5 73.27 84.52 76 75.4 74.1
01/03/2019 06:39:34 60.3 60.85 63.29 60.8 61.1 61 73.06 73.27 83.63 76 75.4 74.1
01/03/2019 06:39:35 60.43 60.55 62.32 60.8 61.1 61 73.39 73.62 81.17 76 75.4 74.1
01/03/2019 06:39:36 60.83 60.76 61.63 60.8 61.1 61 72.66 73.27 79.16 76 75.4 74.1
01/03/2019 06:39:37 60.9 60.87 61.24 60.8 61.1 61 72.74 72.97 77.06 76 75.4 74.1
01/03/2019 06:39:38 60.45 60.87 61.24 60.8 61.1 61 73.01 73.23 75.67 76 75.4 74.1
01/03/2019 06:39:39 60.8 60.75 61.24 60.8 61.1 61 72.82 73.11 74.62 76 75.4 74.1
01/03/2019 06:39:40 60.66 60.82 61.24 60.8 61.1 61 75.68 75.14 75.14 76 75.4 74.1
01/03/2019 06:39:41 61.14 61.03 61.24 60.8 61.1 61 74.46 74.63 75.14 76 75.4 74.1
01/03/2019 06:39:42 60.94 60.97 61.24 60.8 61.1 61 75.63 75.36 75.36 76 75.4 74.1
01/03/2019 06:39:43 61.27 61.19 61.24 60.8 61.1 61 73.66 75.26 75.36 76 75.4 74.1
01/03/2019 06:39:44 60.9 61.2 61.24 60.8 61.1 61 73.34 74.19 75.36 76 75.4 74.1
01/03/2019 06:39:45 60.8 61.04 61.24 60.8 61.1 61 73.27 73.71 75.36 76 75.4 74.1
01/03/2019 06:39:46 60.58 60.82 61.24 60.8 61.1 61 72.78 73.5 75.36 76 75.4 74.1
01/03/2019 06:39:47 60.52 60.78 61.24 60.8 61.1 61 71.33 72.91 75.36 76 75.4 74.1
01/03/2019 06:39:48 60.18 60.57 61.24 60.8 61.1 61 71.16 72.06 75.36 76 75.4 74.1
01/03/2019 06:39:49 60.46 60.45 61.24 60.8 61.1 61 71.26 71.56 75.36 76 75.4 74.1
01/03/2019 06:39:50 60.42 60.48 61.24 60.8 61.1 61 71.4 71.8 75.36 76 75.4 74.1
01/03/2019 06:39:51 60.52 60.56 61.24 60.8 61.1 61 71.23 71.55 75.36 76 75.4 74.1
01/03/2019 06:39:52 60.98 60.88 61.24 60.8 61.1 61 71.45 71.47 75.36 76 75.4 74.1
01/03/2019 06:39:53 60.68 60.86 61.24 60.8 61.1 61 71.65 71.84 75.36 76 75.4 74.1
01/03/2019 06:39:54 60.77 60.84 61.24 60.8 61.1 61 72.4 72.21 75.36 76 75.4 74.1
01/03/2019 06:39:55 60.84 60.9 61.24 60.8 61.1 61 73.03 72.85 75.36 76 75.4 74.1
01/03/2019 06:39:56 61.03 61.04 61.24 60.8 61.1 61 72.62 72.82 75.36 76 75.4 74.1
01/03/2019 06:39:57 60.78 61.02 61.24 60.8 61.1 61 72.58 72.75 75.36 76 75.4 74.1
01/03/2019 06:39:58 60.72 60.84 61.24 60.8 61.1 61 73.49 73.44 75.36 76 75.4 74.1
01/03/2019 06:39:59 60.98 60.94 61.24 60.8 61.1 61 75.54 75.03 75.36 76 75.4 74.1
01/03/2019 06:40:00 61.13 61.11 61.24 60.8 61.1 61 74.16 75.1 75.36 76 75.4 74.1
01/03/2019 06:40:01 60.92 61.05 61.24 60.8 61.1 61 74.76 75.15 75.36 76.1 75.4 74.1
01/03/2019 06:40:02 60.83 61.02 61.2 60.8 61.1 61 72.33 74.57 75.36 76.1 75.4 74.1
01/03/2019 06:40:03 60.69 60.9 61.2 60.8 61.1 61 72.91 73.4 75.36 76 75.4 74.1
01/03/2019 06:40:04 60.76 60.9 61.2 60.8 61.1 61 72.66 73.05 75.36 76 75.4 74.1
01/03/2019 06:40:05 60.69 60.76 61.2 60.8 61.1 61 72.01 72.78 75.36 76 75.4 74.1
01/03/2019 06:40:06 60.74 60.85 61.2 60.8 61.1 61 71.79 72.31 75.36 76 75.4 74.1
01/03/2019 06:40:07 60.75 60.81 61.2 60.8 61.1 61 72.88 72.7 75.36 76 75.4 74.1
01/03/2019 06:40:08 60.57 60.81 61.2 60.8 61.1 61 73.6 73.41 75.36 76 75.4 74.1
01/03/2019 06:40:09 60.76 60.84 61.2 60.8 61.1 61 73.68 73.69 75.36 76 75.4 74.1
01/03/2019 06:40:10 60.47 60.73 61.2 60.8 61.1 61 73.78 74.1 75.36 75.9 75.4 74.1
01/03/2019 06:40:11 60.7 60.73 61.2 60.8 61.1 61 76.01 75.7 75.7 75.8 75.4 74.1
01/03/2019 06:40:12 60.44 60.81 61.2 60.8 61.1 61 74.32 76.07 76.07 75.8 75.4 74.1
01/03/2019 06:40:13 60.68 60.67 61.2 60.8 61.1 61 73.76 74.83 76.07 75.6 75.4 74.1
01/03/2019 06:40:14 60.45 60.69 61.11 60.8 61.1 61 73.73 74.11 76.07 75.5 75.4 74.1
01/03/2019 06:40:15 60.99 60.83 61.11 60.8 61.1 61 73.31 74.04 76.07 75.4 75.4 74.1
01/03/2019 06:40:16 60.28 60.87 61.11 60.8 61.1 61 74.7 74.48 76.07 75.3 75.4 74.1
01/03/2019 06:40:17 60.41 60.56 61.11 60.8 61.1 61 73.06 74.39 76.07 75.3 75.4 74.1
01/03/2019 06:40:18 60.49 60.56 61.11 60.7 61.1 61 73.32 74.17 76.07 75.2 75.4 74.1
01/03/2019 06:40:19 60.42 60.47 61.11 60.7 61.1 61 72.69 73.52 76.07 75.2 75.4 74.1
01/03/2019 06:40:20 60.49 60.53 61.11 60.7 61.1 61 72.06 72.75 76.07 75.2 75.4 74.1
01/03/2019 06:40:21 60.76 60.75 61.11 60.7 61.1 61 72.05 72.55 76.07 75.2 75.4 74.1
01/03/2019 06:40:22 60.46 60.69 61.11 60.7 61.1 61 71.6 72.08 76.07 75.2 75.4 74.1
01/03/2019 06:40:23 60.17 60.61 61.11 60.7 61.1 61 71.72 72.19 76.07 75.2 75.4 74.1
01/03/2019 06:40:24 60.31 60.42 61.11 60.7 61.1 61 71.3 71.77 76.07 75.1 75.4 74.1
01/03/2019 06:40:25 60.34 60.34 61.11 60.7 61.1 60.9 71.15 71.36 76.07 75.1 75.4 74.1
01/03/2019 06:40:26 60.57 60.53 61.11 60.7 61.1 60.9 71.62 71.66 76.07 75.1 75.4 74.1
01/03/2019 06:40:27 60.18 60.54 61.11 60.7 61.1 60.9 71.51 71.64 76.07 75.1 75.4 74.1
01/03/2019 06:40:28 60.33 60.41 61.11 60.7 61.1 60.9 71.14 71.75 76.07 75.1 75.4 74.1
01/03/2019 06:40:29 60.39 60.39 61.11 60.7 61.1 60.9 71.29 71.37 76.07 75.1 75.4 74.1
01/03/2019 06:40:30 60.39 60.46 61.05 60.7 61.1 60.9 71.03 71.45 76.07 75.1 75.4 74.1
01/03/2019 06:40:31 60.42 60.49 61.02 60.7 61.1 60.9 70.91 71.26 76.07 75.1 75.4 74.1
01/03/2019 06:40:32 60.53 60.54 60.9 60.7 61.1 60.9 71.47 71.45 76.07 75.1 75.4 74.1
01/03/2019 06:40:33 60.12 60.57 60.9 60.7 61.1 60.9 70.82 71.28 76.07 75.1 75.4 74.1
01/03/2019 06:40:34 60.43 60.44 60.87 60.7 61.1 60.9 71.79 71.6 76.07 75.1 75.4 74.1
01/03/2019 06:40:35 60.33 60.49 60.87 60.7 61.1 60.9 72.36 72.29 76.07 75.1 75.4 74.1
01/03/2019 06:40:36 60.61 60.6 60.87 60.7 61.1 60.9 74.93 74.11 76.07 75.1 75.4 74.1
01/03/2019 06:40:37 60.56 60.57 60.87 60.7 61.1 60.9 71.39 74.04 76.07 75.1 75.4 74.1
01/03/2019 06:40:38 60.55 60.62 60.87 60.7 61.1 60.9 71.13 72.46 76.07 75.1 75.4 74.1
01/03/2019 06:40:39 60.7 60.68 60.87 60.7 61.1 60.9 71.74 71.91 76.07 75.1 75.4 74.1
01/03/2019 06:40:40 60.42 60.8 60.87 60.7 61.1 60.9 72.42 72.2 76.07 75.1 75.4 74.1
01/03/2019 06:40:41 60.68 60.67 60.87 60.7 61.1 60.9 73.04 72.84 76.07 75.1 75.4 74.1
01/03/2019 06:40:42 60.27 60.65 60.87 60.7 61.1 60.9 71.06 72.68 74.83 75.1 75.4 74.1
01/03/2019 06:40:43 60.17 60.37 60.87 60.7 61.1 60.9 70.56 71.69 74.48 75.1 75.4 74.1
01/03/2019 06:40:44 60.18 60.39 60.87 60.7 61.1 60.9 70.48 71.03 74.48 75.1 75.4 74.1
01/03/2019 06:40:45 60.53 60.48 60.87 60.7 61.1 60.9 70.9 70.95 74.48 75.1 75.4 74.1
01/03/2019 06:40:46 60.21 60.43 60.8 60.7 61.1 60.9 70.55 70.83 74.39 75.1 75.4 74.1
01/03/2019 06:40:47 60.18 60.3 60.8 60.7 61.1 60.9 69.61 70.68 74.17 75.1 75.4 74.1
01/03/2019 06:40:48 60.21 60.32 60.8 60.7 61.1 60.9 70.58 70.59 74.11 75.1 75.4 74.1
01/03/2019 06:40:49 60.32 60.35 60.8 60.7 61.1 60.9 71.94 71.58 74.11 75.1 75.4 74.1
01/03/2019 06:40:50 60.47 60.45 60.8 60.7 61.1 60.9 72.91 72.58 74.11 75.1 75.4 74.1
01/03/2019 06:40:51 60.35 60.49 60.8 60.7 61.1 60.9 72.62 73.04 74.11 75.1 75.4 74.1
01/03/2019 06:40:52 60.19 60.41 60.8 60.7 61.1 60.9 71.66 72.55 74.11 75.1 75.4 74.1
01/03/2019 06:40:53 60.71 60.57 60.8 60.7 61.1 60.9 70.94 71.89 74.11 75.1 75.4 74.1
01/03/2019 06:40:54 60.57 60.72 60.8 60.7 61.1 60.9 72.54 72.25 74.11 75.1 75.4 74.1
01/03/2019 06:40:55 60.49 60.63 60.8 60.7 61.1 60.9 71.35 72 74.11 75.1 75.4 74.1
01/03/2019 06:40:56 60.53 60.58 60.8 60.7 61.1 60.9 72.28 72.34 74.11 75.1 75.4 74.1
01/03/2019 06:40:57 60.19 60.58 60.8 60.7 61.1 60.9 71.12 71.96 74.11 75 75.4 74.1
01/03/2019 06:40:58 60.55 60.5 60.8 60.7 61.1 60.9 71.78 71.8 74.11 75 75.4 74.1
01/03/2019 06:40:59 60.43 60.58 60.8 60.7 61.1 60.9 72.01 72.23 74.11 75 75.4 74.1
01/03/2019 06:41:00 60.72 60.73 60.8 60.7 61.1 60.9 71.37 71.88 74.11 75 75.4 74.1
01/03/2019 06:41:01 60.28 60.66 60.8 60.7 61.1 60.9 71.68 71.92 74.11 75 75.4 74.1
01/03/2019 06:41:02 60.31 60.44 60.8 60.7 61.1 60.9 71.63 71.82 74.11 75 75.4 74.1
01/03/2019 06:41:03 60.32 60.44 60.8 60.7 61.1 60.9 72.82 72.6 74.11 75 75.4 74.1
01/03/2019 06:41:04 60.4 60.42 60.8 60.7 61.1 60.9 72.07 72.61 74.11 75 75.4 74.1
01/03/2019 06:41:05 60.09 60.39 60.8 60.7 61.1 60.9 73.57 73.36 74.11 75 75.4 74.1
01/03/2019 06:41:06 60.29 60.34 60.8 60.7 61.1 60.9 71.3 73.21 74.04 75 75.3 74.1
01/03/2019 06:41:07 60.41 60.4 60.8 60.7 61.1 60.9 70.12 72.1 73.36 75 75.3 74.1
01/03/2019 06:41:08 60.27 60.47 60.8 60.7 61.1 60.9 70.95 71.1 73.36 75 75.3 74.1
01/03/2019 06:41:09 60.1 60.29 60.8 60.7 61.1 60.9 70.65 71.05 73.36 75 75.3 74.1
01/03/2019 06:41:10 60.4 60.44 60.73 60.7 61.1 60.9 70.3 70.92 73.36 75 75.3 74.1
01/03/2019 06:41:11 60.29 60.38 60.73 60.7 61.1 60.9 70.18 70.52 73.36 74.9 75.3 74.1
01/03/2019 06:41:12 60.26 60.31 60.73 60.7 61.1 60.9 69.87 70.3 73.36 74.9 75.2 74.1
01/03/2019 06:41:13 60.08 60.27 60.73 60.7 61.1 60.9 69.85 70.13 73.36 74.9 75.2 74.1
01/03/2019 06:41:14 60.16 60.38 60.73 60.7 61.1 60.9 69.9 70.15 73.36 74.9 75.2 74.1
01/03/2019 06:41:15 60.52 60.44 60.73 60.7 61.1 60.9 70.38 70.26 73.36 74.9 75.2 74.1
01/03/2019 06:41:16 59.8 60.38 60.73 60.7 61.1 60.9 70.04 70.26 73.36 74.9 75.2 74.1
01/03/2019 06:41:17 60.35 60.3 60.73 60.7 61.1 60.9 70.17 70.21 73.36 74.9 75.2 74.1
01/03/2019 06:41:18 59.87 60.21 60.73 60.7 61.1 60.9 70.73 70.8 73.36 74.9 75.2 74.1
01/03/2019 06:41:19 60.55 60.4 60.73 60.7 61 60.9 69.89 70.72 73.36 74.9 75.2 74.1
01/03/2019 06:41:20 60.17 60.39 60.73 60.7 61 60.9 70.17 70.31 73.36 74.9 75.2 74.1
01/03/2019 06:41:21 60.33 60.36 60.73 60.7 61 60.9 70.46 70.46 73.36 74.9 75.1 74.1
01/03/2019 06:41:22 60.04 60.33 60.73 60.7 61 60.9 70.09 70.54 73.36 74.9 75.1 74.1
01/03/2019 06:41:23 60.48 60.46 60.73 60.7 61 60.9 70.83 70.72 73.36 74.8 75.1 74.1
01/03/2019 06:41:24 60.18 60.38 60.73 60.7 61 60.9 70.95 70.97 73.36 74.7 75.1 74.1
01/03/2019 06:41:25 60.55 60.5 60.73 60.7 61 60.9 72.16 71.92 73.36 74.7 75 74.1
01/03/2019 06:41:26 60.44 60.5 60.73 60.7 61 60.9 72.54 72.35 73.36 74.6 75 74.1
01/03/2019 06:41:27 60.74 60.67 60.73 60.7 61 60.9 74.01 73.53 73.53 74.5 75 74.1
01/03/2019 06:41:28 60.38 60.64 60.73 60.7 61 60.9 72.41 73.47 73.53 74.5 75 74.1
01/03/2019 06:41:29 60.4 60.58 60.73 60.7 61 60.9 71.31 72.82 73.53 74.4 75 74.1
01/03/2019 06:41:30 60.94 60.83 60.83 60.7 61 60.9 71.96 72.17 73.53 74.4 75 74.1
01/03/2019 06:41:31 60.45 60.82 60.83 60.7 61 60.9 71.71 72.14 73.53 74.3 75 74.1
01/03/2019 06:41:32 60.67 60.71 60.83 60.7 61 60.9 71.64 71.91 73.53 74.3 75 74.1
01/03/2019 06:41:33 60.52 60.81 60.83 60.7 61 60.9 72.04 72.1 73.53 74.3 75 74.1
01/03/2019 06:41:34 60.24 60.54 60.83 60.7 61 60.9 70.58 71.93 73.53 74.3 75 74.1
01/03/2019 06:41:35 60.27 60.47 60.83 60.6 61 60.9 72.03 71.84 73.53 74.3 75 74.1
01/03/2019 06:41:36 60.28 60.34 60.83 60.6 61 60.9 72.65 72.53 73.53 74.3 75 74.1
01/03/2019 06:41:37 60.34 60.45 60.83 60.6 61 60.9 72.33 72.64 73.53 74.3 75 74.1
01/03/2019 06:41:38 60.66 60.6 60.83 60.6 61 60.9 72.33 72.49 73.53 74.3 75 74.1
01/03/2019 06:41:39 60.46 60.57 60.83 60.6 61 60.9 72.02 72.55 73.53 74.3 75 74.1
01/03/2019 06:41:40 60.55 60.61 60.83 60.6 61 60.9 71.04 72.13 73.53 74.3 75 74.1
01/03/2019 06:41:41 60.21 60.54 60.83 60.6 61 60.9 72.18 72.04 73.53 74.2 75 74.1
01/03/2019 06:41:42 60.21 60.38 60.83 60.6 61 60.9 71.31 71.99 73.53 74.2 75 74
01/03/2019 06:41:43 60.72 60.57 60.83 60.6 61 60.9 72.84 72.4 73.53 74.2 75 74
01/03/2019 06:41:44 60.69 60.74 60.83 60.6 61 60.9 73.19 73.08 73.53 74.2 75 74
01/03/2019 06:41:45 60.13 60.59 60.83 60.6 61 60.9 70.86 72.77 73.53 74.2 75 74
01/03/2019 06:41:46 60.43 60.44 60.83 60.6 61 60.9 72.16 72.08 73.53 74.2 75 74
01/03/2019 06:41:47 60.34 60.45 60.83 60.6 61 60.9 72.19 72.32 73.53 74.2 75 74
01/03/2019 06:41:48 60.43 60.48 60.83 60.6 61 60.9 72.84 72.74 73.53 74.2 75 74
01/03/2019 06:41:49 60.62 60.58 60.83 60.6 61 60.9 71.32 72.76 73.53 74.2 75 74
01/03/2019 06:41:50 59.97 60.53 60.83 60.6 61 60.9 71.76 72.07 73.53 74.2 75 74
01/03/2019 06:41:51 60.34 60.37 60.83 60.6 61 60.9 70.76 71.8 73.53 74.2 75 74
01/03/2019 06:41:52 60.23 60.32 60.83 60.6 61 60.9 71.25 71.43 73.53 74.2 75 74
01/03/2019 06:41:53 60.16 60.34 60.83 60.6 61 60.9 70.71 71.4 73.53 74.2 75 74
01/03/2019 06:41:54 60.03 60.19 60.83 60.6 61 60.9 69.95 70.79 73.53 74.2 75 74
01/03/2019 06:41:55 60.21 60.23 60.83 60.6 61 60.9 70.2 70.52 73.53 74.2 75 74
01/03/2019 06:41:56 60.49 60.41 60.83 60.6 61 60.9 69.88 70.17 73.53 74.2 75 74
01/03/2019 06:41:57 59.86 60.4 60.83 60.6 61 60.9 69.82 70.16 73.47 74.2 75 74
01/03/2019 06:41:58 60.26 60.22 60.83 60.6 61 60.9 69.59 70.05 73.08 74.2 75 74
01/03/2019 06:41:59 59.89 60.2 60.83 60.6 61 60.9 70.14 70.04 73.08 74.2 75 74
01/03/2019 06:42:00 60.69 60.52 60.82 60.6 61 60.9 74.31 73.49 73.49 74.2 75 74
01/03/2019 06:42:01 60.78 60.72 60.81 60.6 61 60.9 74.53 74.29 74.29 74.2 75 74
01/03/2019 06:42:02 61.49 61.26 61.26 60.6 61 60.9 81.09 79.4 79.4 74.3 75 74
01/03/2019 06:42:03 62.24 61.91 61.91 60.6 61 60.9 83.43 82.85 82.85 74.4 75 74
01/03/2019 06:42:04 63.41 62.99 62.99 60.7 61 60.9 83.63 83.74 83.74 74.5 75.1 74
01/03/2019 06:42:05 63.18 63.18 63.18 60.7 61 60.9 82.72 83.69 83.74 74.6 75.1 74
01/03/2019 06:42:06 63.74 63.78 63.78 60.7 61 60.9 84.53 84.39 84.39 74.7 75.1 74
01/03/2019 06:42:07 62.73 63.31 63.78 60.7 61 60.9 80.19 83.89 84.39 74.8 75.1 74
01/03/2019 06:42:08 63.2 63.24 63.78 60.7 61 60.9 80.88 82.17 84.39 74.8 75.1 74.1
01/03/2019 06:42:09 62.09 63.25 63.78 60.7 61 60.9 78.1 81.16 84.39 74.8 75.2 74.1
01/03/2019 06:42:10 61.92 62.52 63.78 60.7 61 60.9 79.47 80.02 84.39 74.9 75.2 74.1
01/03/2019 06:42:11 62.12 62.21 63.78 60.7 61 60.9 75.93 79.28 84.39 74.9 75.2 74.1
01/03/2019 06:42:12 61.54 62.17 63.78 60.7 61 60.9 74.7 77.58 84.39 74.9 75.2 74.1
01/03/2019 06:42:13 61.77 61.79 63.78 60.7 61 60.9 74.03 75.97 84.39 74.9 75.2 74.1
01/03/2019 06:42:14 61.71 61.83 63.78 60.7 61 60.9 74.02 74.98 84.39 74.9 75.2 74.1
01/03/2019 06:42:15 62.08 61.99 63.78 60.8 61 60.9 74.99 75.09 84.39 74.9 75.2 74.1
01/03/2019 06:42:16 61.54 61.96 63.78 60.8 61 60.9 74.85 75.13 84.39 74.9 75.2 74.1
01/03/2019 06:42:17 62.4 62.18 63.78 60.8 61 60.9 74.25 74.77 84.39 74.9 75.2 74.1
01/03/2019 06:42:18 61.93 62.22 63.78 60.8 61 60.9 74.9 75.07 84.39 74.9 75.2 74.1
01/03/2019 06:42:19 61.88 62.02 63.78 60.8 61 60.9 74.07 74.62 84.39 74.9 75.2 74.1
01/03/2019 06:42:20 61.85 62 63.78 60.8 61 60.9 74.87 74.86 84.39 74.9 75.2 74.1
01/03/2019 06:42:21 62.34 62.23 63.78 60.8 61 60.9 75.26 75.21 84.39 74.9 75.2 74.1
01/03/2019 06:42:22 61.89 62.26 63.78 60.8 61 60.9 76.27 76.47 84.39 74.9 75.2 74.1
01/03/2019 06:42:23 61.73 61.94 63.78 60.8 61 60.9 76.06 76.41 84.39 75 75.2 74.1
01/03/2019 06:42:24 61.48 61.83 63.78 60.8 61 60.9 73.08 75.68 84.39 75 75.2 74.1
01/03/2019 06:42:25 61.4 61.67 63.78 60.8 61 60.9 72.96 74.21 84.39 75 75.2 74.1
01/03/2019 06:42:26 61.59 61.58 63.78 60.8 61 60.9 72.1 73.5 84.39 75 75.2 74.1
01/03/2019 06:42:27 61.32 61.57 63.78 60.8 61 60.9 72.35 72.8 84.39 75 75.2 74.1
01/03/2019 06:42:28 61.34 61.46 63.78 60.8 61 60.9 72.84 72.86 84.39 75 75.2 74.1
01/03/2019 06:42:29 61.35 61.42 63.78 60.8 61 60.9 73.19 73.26 84.39 75 75.2 74.1
01/03/2019 06:42:30 61.43 61.47 63.78 60.8 61 60.9 72.69 73 84.39 75 75.2 74.1
01/03/2019 06:42:31 61.7 61.65 63.78 60.8 61 60.9 73.41 73.34 84.39 75 75.2 74.1
01/03/2019 06:42:32 61.43 61.66 63.78 60.8 61 60.9 73.14 73.5 84.39 75 75.2 74.1
01/03/2019 06:42:33 61.52 61.61 63.78 60.8 61 60.9 73.69 73.63 84.39 75 75.2 74.1
01/03/2019 06:42:34 61.27 61.53 63.78 60.8 61 60.9 73.5 73.67 84.39 75 75.2 74.1
01/03/2019 06:42:35 61.51 61.49 63.78 60.8 61 60.9 72.46 73.54 84.39 75 75.2 74.1
01/03/2019 06:42:36 61.18 61.55 63.31 60.8 61 60.9 73.17 73.25 83.89 75 75.2 74.1
01/03/2019 06:42:37 61.41 61.4 63.25 60.8 61 60.9 73.11 73.56 82.17 75 75.2 74.1
01/03/2019 06:42:38 60.98 61.32 63.25 60.8 61 60.9 73.7 73.7 81.16 75 75.2 74.1
01/03/2019 06:42:39 61.09 61.28 62.52 60.9 61 60.9 72.99 73.87 80.02 75 75.2 74.1
01/03/2019 06:42:40 61.23 61.15 62.26 60.9 61 60.9 72.53 73.17 79.28 75 75.2 74.1
01/03/2019 06:42:41 61.45 61.35 62.26 60.9 61 60.9 72.96 73.07 77.58 75 75.2 74.1
01/03/2019 06:42:42 61.43 61.47 62.26 60.9 61 60.9 72.97 73.47 76.47 75 75.2 74.1
01/03/2019 06:42:43 61.37 61.5 62.26 60.9 61 60.9 72.85 73.07 76.47 75 75.2 74.1
01/03/2019 06:42:44 61.44 61.52 62.26 60.9 61 60.9 72.44 72.92 76.47 75 75.2 74.1
01/03/2019 06:42:45 60.99 61.42 62.26 60.9 61 60.9 72.38 73.06 76.47 75 75.2 74.1
01/03/2019 06:42:46 61.14 61.23 62.26 60.9 61 60.9 71.81 72.28 76.47 75 75.2 74.1
01/03/2019 06:42:47 61.55 61.45 62.26 60.9 61 60.9 72.43 72.38 76.47 75 75.2 74.1
01/03/2019 06:42:48 61.12 61.48 62.26 60.9 61 60.9 72.04 72.61 76.47 75 75.2 74.1
01/03/2019 06:42:49 61.33 61.32 62.26 60.9 61 60.9 73.09 72.85 76.47 75 75.2 74.1
01/03/2019 06:42:50 61.14 61.3 62.26 60.9 61 60.9 71.88 72.72 76.47 75 75.2 74.1
01/03/2019 06:42:51 61.31 61.36 62.26 60.9 61 60.9 72.92 72.79 76.47 75 75.2 74.1
01/03/2019 06:42:52 61.08 61.3 61.94 60.9 61 60.9 72.78 73.04 76.41 75 75.2 74.1
01/03/2019 06:42:53 61.02 61.2 61.83 60.9 61 60.9 71.63 72.69 75.68 75 75.2 74.1
01/03/2019 06:42:54 61.05 61.11 61.67 60.9 61 60.9 71.93 72.51 74.21 75 75.2 74.1
01/03/2019 06:42:55 61.33 61.24 61.66 60.9 61 60.9 72.61 72.59 73.87 75 75.2 74.1
01/03/2019 06:42:56 61.17 61.33 61.66 60.9 61 60.9 72.12 72.39 73.87 75 75.2 74.1
01/03/2019 06:42:57 61.26 61.33 61.66 60.9 61 60.9 72.21 72.62 73.87 75 75.2 74.1
01/03/2019 06:42:58 61.46 61.41 61.66 60.9 61 60.9 72.52 72.52 73.87 75 75.2 74.1
01/03/2019 06:42:59 61.2 61.41 61.66 60.9 61 60.9 71.6 72.43 73.87 75 75.2 74.1
01/03/2019 06:43:00 61.24 61.34 61.66 60.9 61 60.9 72.17 72.49 73.87 75 75.2 74.1
01/03/2019 06:43:01 61.28 61.38 61.66 60.9 61 60.9 72.11 72.28 73.87 75 75.2 74.1
01/03/2019 06:43:02 60.93 61.26 61.61 60.9 61 60.9 71.58 72.07 73.87 75 75.2 74.1
01/03/2019 06:43:03 61.06 61.16 61.55 60.9 61 60.9 71.95 72.3 73.87 75 75.2 74.1
01/03/2019 06:43:04 61.37 61.26 61.55 60.9 61 60.9 72.21 72.25 73.87 75 75.2 74.1
01/03/2019 06:43:05 61.03 61.27 61.55 60.9 61 60.9 70.86 72.16 73.87 75 75.2 74.1
01/03/2019 06:43:06 61.42 61.38 61.52 60.9 61 60.9 70.87 71.27 73.87 75 75.2 74.1
01/03/2019 06:43:07 61.36 61.39 61.52 60.9 61 60.9 71.62 71.45 73.87 75 75.2 74.1
01/03/2019 06:43:08 61.71 61.62 61.62 60.9 61 60.9 71.28 71.66 73.87 75 75.2 74.1
01/03/2019 06:43:09 61.82 61.75 61.75 60.9 61 60.9 72.99 72.57 73.47 75 75.2 74.1
01/03/2019 06:43:10 62.26 62.09 62.09 60.9 61 60.9 72.72 72.79 73.47 75 75.2 74.1
01/03/2019 06:43:11 61.81 62.12 62.12 60.9 61 60.9 72.57 72.7 73.47 75 75.2 74.1
01/03/2019 06:43:12 61.78 61.92 62.12 61 61 60.9 72.14 72.84 73.07 75 75.2 74.1
01/03/2019 06:43:13 62.04 62.07 62.12 61 61 60.9 71.78 72.25 73.06 75 75.2 74.1
01/03/2019 06:43:14 62.03 62.12 62.12 61 61 60.9 74.99 74.33 74.33 75 75.2 74.1
01/03/2019 06:43:15 61.81 61.99 62.12 61 61 60.9 73.65 74.46 74.46 75 75.2 74.1
01/03/2019 06:43:16 61.83 61.89 62.12 61 61 60.9 73.65 73.87 74.46 75 75.2 74.1
01/03/2019 06:43:17 61.73 61.87 62.12 61 61 60.9 73.83 73.99 74.46 75 75.2 74.1
01/03/2019 06:43:18 61.9 62 62.12 61 61 60.9 75.32 75.27 75.27 75 75.2 74.1
01/03/2019 06:43:19 61.87 61.9 62.12 61 61 60.9 74.68 74.99 75.27 75 75.2 74.1
01/03/2019 06:43:20 61.92 61.93 62.12 61 61 60.9 75.02 74.99 75.27 75 75.2 74.1
01/03/2019 06:43:21 62.12 62.11 62.12 61 61 60.9 76.8 76.51 76.51 75 75.2 74.1
01/03/2019 06:43:22 62.18 62.18 62.18 61 61 60.9 74.3 76.24 76.51 75 75.2 74.1
01/03/2019 06:43:23 62.88 62.68 62.68 61 61 60.9 74.64 75.12 76.51 75 75.2 74.1
01/03/2019 06:43:24 64.17 63.72 63.72 61 61 60.9 75.33 75.3 76.51 75.1 75.2 74.1
01/03/2019 06:43:25 65.16 64.7 64.7 61.1 61 60.9 76.76 76.5 76.51 75.1 75.2 74.1
01/03/2019 06:43:26 63.4 64.74 64.74 61.1 61 60.9 75.88 77.04 77.04 75.1 75.2 74.1
01/03/2019 06:43:27 62.63 63.81 64.74 61.1 61 60.9 74.18 75.87 77.04 75.1 75.2 74.1
01/03/2019 06:43:28 62.26 63.09 64.74 61.1 61 60.9 73.5 74.83 77.04 75.1 75.2 74.1
01/03/2019 06:43:29 63.22 63.03 64.74 61.1 61 60.9 74.53 74.74 77.04 75.1 75.2 74.1
01/03/2019 06:43:30 63.41 63.3 64.74 61.1 61 60.9 73.92 74.39 77.04 75.1 75.2 74.1
01/03/2019 06:43:31 63.64 63.52 64.74 61.1 61 60.9 75.24 74.9 77.04 75.1 75.2 74.1
01/03/2019 06:43:32 63.21 63.51 64.74 61.1 61.1 60.9 74.35 74.82 77.04 75.1 75.2 74.1
01/03/2019 06:43:33 62.51 63.27 64.74 61.1 61.1 60.9 73.49 74.52 77.04 75.1 75.2 74.1
01/03/2019 06:43:34 62.1 62.77 64.74 61.1 61.1 60.9 72.56 73.92 77.04 75.1 75.2 74.1
01/03/2019 06:43:35 61.85 62.37 64.74 61.2 61.1 60.9 72.02 73.14 77.04 75.1 75.2 74.1
01/03/2019 06:43:36 61.66 62.05 64.74 61.2 61.1 60.9 71.57 72.5 77.04 75.1 75.2 74.1
01/03/2019 06:43:37 62.09 61.99 64.74 61.2 61.1 60.9 72.5 72.38 77.04 75.1 75.2 74.1
01/03/2019 06:43:38 61.79 61.99 64.74 61.2 61.1 60.9 71.37 72.27 77.04 75.1 75.2 74.1
01/03/2019 06:43:39 62 62.07 64.74 61.2 61.1 60.9 71.87 72.07 77.04 75.1 75.2 74.1
01/03/2019 06:43:40 61.85 61.92 64.74 61.2 61.1 60.9 73.05 72.7 77.04 75.1 75.2 74.1
01/03/2019 06:43:41 61.78 61.94 64.74 61.2 61.1 60.9 72.55 72.8 77.04 75.1 75.2 74.1
01/03/2019 06:43:42 62.14 62.06 64.74 61.2 61.1 60.9 72.89 72.91 77.04 75.1 75.2 74.1
01/03/2019 06:43:43 62.13 62.16 64.74 61.2 61.1 60.9 73.55 73.48 77.04 75.1 75.3 74.1
01/03/2019 06:43:44 62.11 62.19 64.74 61.2 61.1 60.9 74.01 73.91 77.04 75.1 75.3 74.1
01/03/2019 06:43:45 61.82 62.15 64.74 61.2 61.1 60.9 72.66 73.79 77.04 75.1 75.3 74.1
01/03/2019 06:43:46 61.87 61.92 64.74 61.2 61.1 60.9 73.14 73.31 77.04 75.1 75.3 74.1
01/03/2019 06:43:47 61.9 61.94 64.74 61.2 61.1 60.9 72.81 73.24 77.04 75.1 75.3 74.1
01/03/2019 06:43:48 61.85 61.95 64.74 61.2 61.1 60.9 72.46 73.08 77.04 75.1 75.3 74.1
01/03/2019 06:43:49 61.89 61.99 64.74 61.2 61.1 60.9 73.24 73.32 77.04 75.1 75.3 74.1
01/03/2019 06:43:50 61.88 61.98 64.74 61.2 61.1 60.9 72.57 73.06 77.04 75.1 75.3 74.1
01/03/2019 06:43:51 61.63 61.92 64.74 61.2 61.1 60.9 72.24 72.99 77.04 75.1 75.3 74.1
01/03/2019 06:43:52 61.98 61.92 64.74 61.2 61.1 60.9 72.37 72.52 77.04 75.1 75.3 74.1
01/03/2019 06:43:53 62.01 62 64.74 61.2 61.1 60.9 73.52 73.22 77.04 75.1 75.3 74.1
01/03/2019 06:43:54 61.99 62.05 64.74 61.2 61.1 60.9 73.17 73.23 77.04 75.1 75.3 74.1
01/03/2019 06:43:55 61.51 62.03 64.74 61.2 61.1 60.9 72.41 73.25 77.04 75 75.3 74.1
01/03/2019 06:43:56 61.71 61.79 63.81 61.2 61.1 60.9 72.82 72.95 75.87 75 75.3 74.1
01/03/2019 06:43:57 61.65 61.76 63.52 61.2 61.1 60.9 72.95 73.03 74.9 74.9 75.3 74.1
01/03/2019 06:43:58 61.86 61.87 63.52 61.2 61.1 60.9 72.97 73.11 74.9 74.7 75.3 74.1
01/03/2019 06:43:59 61.94 61.92 63.52 61.2 61.1 60.9 73.45 73.36 74.9 74.6 75.3 74.1
01/03/2019 06:44:00 61.86 61.94 63.52 61.2 61.1 60.9 72.54 73.34 74.9 74.4 75.3 74.1
01/03/2019 06:44:01 61.78 61.92 63.51 61.2 61.1 60.9 72.28 72.95 74.82 74.2 75.3 74.1
01/03/2019 06:44:02 62.2 62.11 63.27 61.2 61.1 60.9 73.14 72.98 74.52 74 75.3 74.1
01/03/2019 06:44:03 61.94 62.06 62.77 61.2 61.1 60.9 73.19 73.22 73.92 73.8 75.3 74.1
01/03/2019 06:44:04 61.65 62.02 62.37 61.1 61.1 60.9 73.33 73.35 73.91 73.7 75.3 74.1
01/03/2019 06:44:05 62.02 61.96 62.19 61.2 61.1 60.9 73.36 73.45 73.91 73.7 75.3 74.1
01/03/2019 06:44:06 61.52 61.97 62.19 61.2 61.1 60.9 72.05 73.44 73.91 73.7 75.3 74.1
01/03/2019 06:44:07 61.87 61.83 62.19 61.2 61.1 60.9 72.41 72.59 73.91 73.7 75.3 74.1
01/03/2019 06:44:08 62.08 62.04 62.19 61.2 61.1 60.9 72.86 72.83 73.91 73.7 75.3 74.1
01/03/2019 06:44:09 61.8 62.05 62.19 61.2 61.1 60.9 72.5 72.96 73.91 73.7 75.3 74.1
01/03/2019 06:44:10 61.81 61.95 62.19 61.2 61.1 60.9 71.84 72.54 73.91 73.7 75.3 74.1
01/03/2019 06:44:11 62.54 62.33 62.33 61.2 61.1 60.9 72.38 72.4 73.91 73.7 75.3 74.1
01/03/2019 06:44:12 62.05 62.32 62.33 61.2 61.1 60.9 73 72.9 73.91 73.7 75.3 74.1
01/03/2019 06:44:13 62.95 62.79 62.79 61.2 61.1 60.9 74 73.64 73.91 73.7 75.3 74.1
01/03/2019 06:44:14 65.17 64.48 64.48 61.2 61.1 60.9 81.88 80.41 80.41 73.7 75.3 74.1
01/03/2019 06:44:15 67.36 66.57 66.57 61.3 61.1 60.9 78.28 80.35 80.41 73.8 75.3 74.1
01/03/2019 06:44:16 66.71 67.02 67.02 61.3 61.1 60.9 75.82 78.89 80.41 73.8 75.3 74.1
01/03/2019 06:44:17 66.2 66.54 67.02 61.3 61.1 60.9 78.78 78.72 80.41 73.8 75.3 74.1
01/03/2019 06:44:18 64.31 66.48 67.02 61.3 61.1 60.9 75.65 78.76 80.41 73.8 75.3 74.1
01/03/2019 06:44:19 62.95 65.08 67.02 61.4 61.1 60.9 73.05 76.7 80.41 73.8 75.3 74.1
01/03/2019 06:44:20 62.53 63.91 67.02 61.4 61.1 60.9 72.57 74.82 80.41 73.8 75.3 74.1
01/03/2019 06:44:21 61.68 63.07 67.02 61.4 61.1 60.9 73.35 73.83 80.41 73.8 75.3 74.1
01/03/2019 06:44:22 61.44 62.26 67.02 61.4 61.1 60.9 75.23 74.88 80.41 73.8 75.3 74.1
01/03/2019 06:44:23 61.53 61.74 67.02 61.4 61.1 60.9 75.31 75.37 80.41 73.8 75.3 74.1
01/03/2019 06:44:24 61.85 61.88 67.02 61.4 61.1 60.9 76.98 76.52 80.41 73.9 75.3 74.1
01/03/2019 06:44:25 62.14 62.03 67.02 61.4 61.1 60.9 76.78 76.75 80.41 73.9 75.3 74.1
01/03/2019 06:44:26 64.39 63.83 67.02 61.4 61.1 60.9 77.79 77.63 80.41 73.9 75.3 74.1
01/03/2019 06:44:27 66.74 65.97 67.02 61.4 61.2 60.9 79.85 79.09 80.41 73.9 75.3 74.1
01/03/2019 06:44:28 65.49 66.35 67.02 61.5 61.2 60.9 78.42 79.25 80.41 74 75.3 74.1
01/03/2019 06:44:29 62.55 65.45 67.02 61.5 61.2 60.9 75.79 78.45 80.41 74 75.3 74.1
01/03/2019 06:44:30 61.82 63.86 67.02 61.5 61.2 60.9 73.99 76.94 80.41 74 75.3 74.1
01/03/2019 06:44:31 61.56 62.69 67.02 61.5 61.2 60.9 72.55 75.23 80.41 74 75.3 74.1
01/03/2019 06:44:32 61.25 62.07 67.02 61.5 61.2 60.9 71.64 73.77 80.41 74 75.3 74.1
01/03/2019 06:44:33 61.52 61.59 67.02 61.5 61.2 60.9 73.62 73.41 80.41 74 75.3 74.1
01/03/2019 06:44:34 61.54 61.63 67.02 61.5 61.2 60.9 73.09 73.58 80.41 74 75.3 74.1
01/03/2019 06:44:35 62 61.94 67.02 61.5 61.2 60.9 74.84 74.4 80.41 74 75.3 74.1
01/03/2019 06:44:36 62.1 62.04 67.02 61.5 61.2 60.9 74.59 74.87 80.41 74 75.3 74.1
01/03/2019 06:44:37 62.08 62.23 67.02 61.5 61.2 60.9 72.97 74.35 80.41 74 75.3 74.1
01/03/2019 06:44:38 61.52 62.06 67.02 61.5 61.2 60.9 73.7 73.82 80.41 74 75.3 74.1
01/03/2019 06:44:39 61.4 61.73 67.02 61.5 61.2 60.9 72.32 73.73 80.41 74 75.3 74.1
01/03/2019 06:44:40 61.09 61.49 67.02 61.5 61.2 60.9 71.48 72.81 80.41 74 75.3 74.1
01/03/2019 06:44:41 61.31 61.36 67.02 61.5 61.2 60.9 73.25 73.04 80.41 74 75.3 74.1
01/03/2019 06:44:42 61.21 61.4 67.02 61.5 61.2 60.9 73.13 73.46 80.41 74 75.3 74.1
01/03/2019 06:44:43 61.27 61.38 67.02 61.5 61.2 60.9 73.25 73.28 80.41 74 75.3 74.1
01/03/2019 06:44:44 61.46 61.4 67.02 61.5 61.2 60.9 72.99 73.24 80.35 74 75.3 74.1
01/03/2019 06:44:45 61.13 61.47 67.02 61.5 61.2 60.9 72.96 73.32 79.25 74 75.3 74.1
01/03/2019 06:44:46 61.27 61.32 66.54 61.5 61.2 60.9 73.74 73.6 79.25 74 75.3 74.1
01/03/2019 06:44:47 61.43 61.41 66.48 61.5 61.2 60.9 73.31 73.84 79.25 74 75.3 74.1
01/03/2019 06:44:48 61.33 61.5 66.35 61.5 61.2 60.9 73.53 73.98 79.25 74 75.3 74.1
01/03/2019 06:44:49 61.13 61.33 66.35 61.5 61.2 60.9 72.26 73.26 79.25 74 75.4 74.1
01/03/2019 06:44:50 61.17 61.29 66.35 61.5 61.2 60.9 72.7 72.97 79.25 74 75.4 74.1
01/03/2019 06:44:51 61.19 61.26 66.35 61.5 61.2 60.9 73.1 73.17 79.25 74 75.4 74.1
01/03/2019 06:44:52 61.03 61.21 66.35 61.5 61.2 60.9 71.62 72.8 79.25 74 75.4 74.1
01/03/2019 06:44:53 61.07 61.15 66.35 61.5 61.2 60.9 71.81 72.29 79.25 74 75.4 74.1
01/03/2019 06:44:54 61.16 61.18 66.35 61.5 61.2 60.9 71.75 72 79.25 74 75.4 74.1
01/03/2019 06:44:55 61.16 61.21 66.35 61.5 61.2 60.9 72.89 72.51 79.25 74 75.4 74.1
01/03/2019 06:44:56 61.09 61.24 66.35 61.5 61.2 60.9 71.65 72.56 79.25 74 75.3 74.1
01/03/2019 06:44:57 61.22 61.23 66.35 61.5 61.2 60.9 72.78 72.65 79.25 74 75.3 74.1
01/03/2019 06:44:58 61.17 61.23 65.45 61.5 61.2 60.9 71.64 72.58 78.45 74 75.3 74.1
01/03/2019 06:44:59 61.21 61.32 63.86 61.5 61.2 60.9 72.2 72.37 76.94 74 75.3 74.1
01/03/2019 06:45:00 61.17 61.25 62.69 61.5 61.2 60.9 70.89 72.04 75.23 74 75.3 74.1
01/03/2019 06:45:01 61.21 61.28 62.23 61.5 61.2 60.9 71.26 71.49 74.87 73.9 75.3 74.1
01/03/2019 06:45:02 61.11 61.22 62.23 61.5 61.2 60.9 71.5 71.56 74.87 73.9 75.3 74.1
01/03/2019 06:45:03 60.98 61.25 62.23 61.5 61.2 60.9 70.45 71.52 74.87 73.9 75.3 74.1
01/03/2019 06:45:04 61.24 61.18 62.23 61.5 61.2 60.9 70.69 70.84 74.87 73.9 75.3 74.1
01/03/2019 06:45:05 60.94 61.19 62.23 61.5 61.2 60.9 70.62 70.95 74.87 73.9 75.3 74.1
01/03/2019 06:45:06 60.93 61.08 62.23 61.5 61.2 60.9 71.25 71.2 74.35 73.9 75.3 74.1
01/03/2019 06:45:07 61.29 61.19 62.06 61.5 61.2 60.9 71.42 71.26 73.98 73.9 75.3 74.1
01/03/2019 06:45:08 61.08 61.22 61.73 61.5 61.2 60.9 71.46 71.44 73.98 73.9 75.3 74.1
01/03/2019 06:45:09 61.25 61.27 61.5 61.5 61.2 60.9 70.76 71.56 73.98 73.9 75.3 74.1
01/03/2019 06:45:10 60.98 61.27 61.5 61.5 61.2 60.9 70.29 70.97 73.98 73.9 75.3 74.1
01/03/2019 06:45:11 60.96 61.06 61.5 61.5 61.2 60.9 70.96 70.9 73.98 73.9 75.3 74.1
01/03/2019 06:45:12 61.12 61.1 61.5 61.5 61.2 60.9 71.32 71.19 73.98 73.9 75.3 74.1
01/03/2019 06:45:13 61.06 61.1 61.5 61.5 61.2 60.9 71.2 71.29 73.98 73.9 75.3 74.1
01/03/2019 06:45:14 60.89 61.09 61.5 61.5 61.2 60.9 71.34 71.67 73.98 73.9 75.3 74.1
01/03/2019 06:45:15 61.38 61.25 61.5 61.5 61.2 60.9 70.76 71.1 73.98 73.9 75.3 74.1
01/03/2019 06:45:16 60.84 61.26 61.5 61.5 61.2 60.9 71.12 71.12 73.98 73.9 75.3 74.1
01/03/2019 06:45:17 61.44 61.28 61.5 61.5 61.2 60.9 71.43 71.42 73.98 73.9 75.3 74.1
01/03/2019 06:45:18 60.99 61.29 61.33 61.5 61.2 60.9 71.48 71.64 73.26 73.9 75.3 74.1
01/03/2019 06:45:19 61.2 61.26 61.32 61.5 61.2 60.9 71.49 71.47 73.17 73.8 75.3 74.1
01/03/2019 06:45:20 61.18 61.23 61.32 61.6 61.2 60.9 71.74 71.74 73.17 73.8 75.3 74.1
01/03/2019 06:45:21 61.15 61.23 61.32 61.6 61.2 60.9 72.55 72.48 72.8 73.8 75.3 74.1
01/03/2019 06:45:22 61.26 61.27 61.32 61.6 61.2 60.9 73.32 73.15 73.15 73.9 75.3 74.1
01/03/2019 06:45:23 60.86 61.27 61.32 61.6 61.2 60.9 73.61 73.42 73.42 73.9 75.3 74.1
01/03/2019 06:45:24 61.26 61.21 61.32 61.6 61.2 60.9 72.75 73.46 73.46 73.9 75.3 74.1
01/03/2019 06:45:25 61.23 61.25 61.32 61.6 61.2 60.9 71.79 73 73.46 73.9 75.3 74.1
01/03/2019 06:45:26 61.2 61.35 61.35 61.6 61.2 60.9 70.94 72.31 73.46 73.9 75.3 74.1
01/03/2019 06:45:27 61.36 61.36 61.36 61.6 61.2 60.9 72.78 72.38 73.46 73.9 75.3 74.1
01/03/2019 06:45:28 61.29 61.33 61.36 61.6 61.2 60.9 72.59 72.73 73.46 73.9 75.3 74.1
01/03/2019 06:45:29 61.47 61.47 61.47 61.6 61.2 60.9 71.71 72.48 73.46 73.9 75.3 74.1
01/03/2019 06:45:30 61.33 61.49 61.49 61.6 61.2 60.9 72.06 72.26 73.46 73.9 75.3 74.1
01/03/2019 06:45:31 61.36 61.41 61.49 61.6 61.2 60.9 71.5 72.01 73.46 73.9 75.3 74.1
01/03/2019 06:45:32 61.48 61.53 61.53 61.6 61.2 60.9 73.26 72.88 73.46 73.9 75.3 74.1
01/03/2019 06:45:33 61.66 61.64 61.64 61.6 61.2 60.9 72.38 72.83 73.46 73.9 75.3 74.1
01/03/2019 06:45:34 61.49 61.61 61.64 61.6 61.2 60.9 74.36 73.95 73.95 73.9 75.3 74.1
01/03/2019 06:45:35 61.97 61.9 61.9 61.6 61.2 60.9 76.36 75.83 75.83 73.9 75.3 74
01/03/2019 06:45:36 61.79 61.91 61.91 61.6 61.2 60.9 77.15 77.23 77.23 73.9 75.4 74
01/03/2019 06:45:37 61.18 61.84 61.91 61.6 61.2 60.9 72.87 76.27 77.23 73.9 75.4 74
01/03/2019 06:45:38 61.2 61.38 61.91 61.6 61.2 60.9 74.65 75.14 77.23 73.9 75.4 74
01/03/2019 06:45:39 61.36 61.44 61.91 61.6 61.2 60.9 71.45 74.3 77.23 73.9 75.4 74
01/03/2019 06:45:40 60.97 61.32 61.91 61.6 61.2 60.9 70.78 72.78 77.23 73.9 75.4 74
01/03/2019 06:45:41 60.81 61.14 61.91 61.6 61.2 60.9 70.71 71.7 77.23 73.9 75.4 74
01/03/2019 06:45:42 61.24 61.17 61.91 61.6 61.2 60.9 72.06 71.82 77.23 73.9 75.4 74
01/03/2019 06:45:43 61.03 61.16 61.91 61.6 61.2 60.9 71.46 71.63 77.23 73.9 75.4 74
01/03/2019 06:45:44 61.4 61.3 61.91 61.6 61.2 60.9 71.6 71.65 77.23 73.9 75.4 74
01/03/2019 06:45:45 61.66 61.54 61.91 61.6 61.2 61 72.35 72.12 77.23 73.9 75.4 74
01/03/2019 06:45:46 61.09 61.53 61.91 61.6 61.2 61 69.94 72 77.23 73.9 75.4 74
01/03/2019 06:45:47 61.18 61.33 61.91 61.6 61.2 61 70.36 70.85 77.23 73.9 75.4 74
01/03/2019 06:45:48 60.85 61.21 61.91 61.6 61.2 61 70.25 70.64 77.23 73.9 75.4 74
01/03/2019 06:45:49 60.98 61.08 61.91 61.6 61.2 61 69.7 70.32 77.23 73.9 75.4 74
01/03/2019 06:45:50 60.94 61.1 61.91 61.6 61.2 61 69.94 70.07 77.23 73.9 75.4 74
01/03/2019 06:45:51 60.87 61.02 61.91 61.6 61.2 61 69.41 70.04 77.23 73.9 75.3 74
01/03/2019 06:45:52 61.28 61.18 61.91 61.6 61.2 61 70.63 70.33 77.23 73.9 75.3 74
01/03/2019 06:45:53 61.25 61.34 61.91 61.6 61.2 61 71.04 70.8 77.23 73.9 75.3 74
01/03/2019 06:45:54 61.22 61.31 61.91 61.6 61.2 61 70.57 70.84 77.23 73.9 75.3 74
01/03/2019 06:45:55 60.97 61.22 61.91 61.6 61.2 61 71.37 71.2 77.23 73.9 75.3 74
01/03/2019 06:45:56 61.1 61.22 61.91 61.6 61.2 61 70.63 71.21 77.23 73.9 75.3 74
01/03/2019 06:45:57 61.12 61.16 61.91 61.6 61.2 61 71.36 71.19 77.23 73.9 75.3 74
01/03/2019 06:45:58 61.14 61.24 61.91 61.6 61.2 61 71 71.33 77.23 73.9 75.3 74
01/03/2019 06:45:59 61.08 61.24 61.91 61.6 61.2 61 70.89 71.14 77.23 73.9 75.3 74
01/03/2019 06:46:00 61.1 61.15 61.91 61.6 61.2 61 70.64 70.93 77.23 73.9 75.3 74
01/03/2019 06:46:01 61.09 61.12 61.91 61.6 61.2 61 70.98 70.99 77.23 73.9 75.3 74
01/03/2019 06:46:02 61.14 61.17 61.91 61.6 61.2 61 71.19 71.24 77.23 73.9 75.3 74
01/03/2019 06:46:03 61.34 61.36 61.91 61.7 61.2 61 72.24 71.93 77.23 73.9 75.4 74
01/03/2019 06:46:04 61 61.3 61.91 61.7 61.2 61 71.2 71.9 77.23 73.9 75.4 74
01/03/2019 06:46:05 61.18 61.25 61.91 61.7 61.2 61 71.04 71.45 77.23 73.9 75.4 74
01/03/2019 06:46:06 60.85 61.18 61.84 61.7 61.2 61 70.79 71.23 76.27 73.9 75.4 74
01/03/2019 06:46:07 61.17 61.1 61.54 61.7 61.2 61 71.74 71.58 75.14 73.9 75.4 74
01/03/2019 06:46:08 61.07 61.18 61.54 61.7 61.2 61 73.24 72.73 74.3 73.9 75.4 74
01/03/2019 06:46:09 61.24 61.23 61.54 61.7 61.2 61 72.5 72.65 72.78 73.9 75.4 74
01/03/2019 06:46:10 61.23 61.28 61.54 61.7 61.2 61 72.19 72.6 72.73 73.9 75.4 74
01/03/2019 06:46:11 61.31 61.35 61.54 61.7 61.2 61 73.57 73.19 73.19 73.9 75.4 74
01/03/2019 06:46:12 61.39 61.4 61.54 61.7 61.2 61 73.33 73.33 73.33 73.9 75.4 74
01/03/2019 06:46:13 61.14 61.46 61.54 61.7 61.2 61 72.77 73.53 73.53 73.9 75.4 74
01/03/2019 06:46:14 61.21 61.34 61.54 61.7 61.2 61 72.88 73 73.53 73.9 75.4 74
01/03/2019 06:46:15 61.09 61.25 61.53 61.7 61.2 61 74.92 74.53 74.53 73.9 75.4 74
01/03/2019 06:46:16 61.41 61.34 61.46 61.7 61.2 61 72.03 74.54 74.54 73.9 75.4 74
01/03/2019 06:46:17 61.01 61.29 61.46 61.7 61.2 61 72.69 73.13 74.54 73.9 75.4 74
01/03/2019 06:46:18 60.98 61.13 61.46 61.7 61.2 61 72.7 72.92 74.54 73.9 75.4 74
01/03/2019 06:46:19 61.46 61.3 61.46 61.7 61.2 61 72.84 73.16 74.54 74 75.4 74
01/03/2019 06:46:20 60.93 61.31 61.46 61.7 61.2 61 71.76 72.85 74.54 74 75.4 74
01/03/2019 06:46:21 61.15 61.18 61.46 61.7 61.2 61 72.08 72.35 74.54 74 75.4 74
01/03/2019 06:46:22 60.82 61.16 61.46 61.7 61.2 61 71.87 72.28 74.54 74 75.4 74
01/03/2019 06:46:23 61.33 61.22 61.46 61.7 61.2 61 72.16 72.2 74.54 74 75.4 74
01/03/2019 06:46:24 60.86 61.19 61.46 61.7 61.2 61 71.29 72.21 74.54 74 75.4 74
01/03/2019 06:46:25 61.02 61.07 61.46 61.7 61.2 61 71.49 71.73 74.54 74 75.4 74
01/03/2019 06:46:26 60.62 61 61.46 61.7 61.2 61 70.61 71.51 74.54 74 75.4 74
01/03/2019 06:46:27 61.19 61.02 61.46 61.7 61.2 61 71.87 71.6 74.54 74 75.4 74
01/03/2019 06:46:28 61.31 61.25 61.46 61.7 61.2 61 71.59 71.76 74.54 74 75.4 74
01/03/2019 06:46:29 61.1 61.27 61.46 61.7 61.2 61 71.37 71.68 74.54 74 75.4 74
01/03/2019 06:46:30 60.78 61.15 61.46 61.7 61.2 61 71.55 71.71 74.54 74 75.4 74
01/03/2019 06:46:31 61.14 61.12 61.46 61.7 61.2 61 71.55 71.69 74.54 74 75.4 74
01/03/2019 06:46:32 61.45 61.38 61.46 61.7 61.2 61 72.55 72.36 74.54 74 75.4 74
01/03/2019 06:46:33 61.57 61.56 61.56 61.7 61.2 61 74.86 74.36 74.54 74 75.4 74
01/03/2019 06:46:34 61.41 61.52 61.56 61.7 61.2 61 71.81 74 74.54 74 75.4 74
01/03/2019 06:46:35 61.07 61.42 61.56 61.7 61.2 61 71.55 72.73 74.54 74 75.4 74
01/03/2019 06:46:36 61.43 61.44 61.56 61.7 61.2 61 72.64 72.91 74.54 74 75.4 74
01/03/2019 06:46:37 61.56 61.64 61.64 61.7 61.2 61 72.12 72.39 74.54 74 75.4 74
01/03/2019 06:46:38 61.38 61.55 61.64 61.7 61.2 61 73.7 73.32 74.54 74 75.4 74
01/03/2019 06:46:39 61.21 61.38 61.64 61.7 61.2 61 72.89 73.29 74.54 74 75.4 74
01/03/2019 06:46:40 61.33 61.47 61.64 61.7 61.2 61 75.16 74.57 74.57 74 75.4 74
01/03/2019 06:46:41 61.42 61.39 61.64 61.7 61.2 61 75.28 75.38 75.38 74 75.4 74
01/03/2019 06:46:42 62.28 62 62 61.7 61.2 61 75.69 75.83 75.83 74 75.4 74
01/03/2019 06:46:43 64.39 63.79 63.79 61.8 61.2 61 80.58 79.45 79.45 74.1 75.4 74
01/03/2019 06:46:44 66.35 65.67 65.67 61.8 61.2 61 77.65 79.62 79.62 74.1 75.4 74
01/03/2019 06:46:45 67.71 67.16 67.16 61.8 61.2 61 81.08 80.43 80.43 74.1 75.4 74.1
01/03/2019 06:46:46 64.82 67.03 67.16 61.9 61.2 61 77.4 80.23 80.43 74.2 75.4 74.1
01/03/2019 06:46:47 62.89 65.72 67.16 61.9 61.2 61 74.05 78.59 80.43 74.2 75.4 74.1
01/03/2019 06:46:48 63.68 64.2 67.16 61.9 61.2 61 73.21 76.28 80.43 74.2 75.4 74.1
01/03/2019 06:46:49 62.88 64.48 67.16 61.9 61.2 61 72.6 74.87 80.43 74.2 75.4 74.1
01/03/2019 06:46:50 61.48 63.21 67.16 61.9 61.2 61 72.02 73.55 80.43 74.2 75.4 74.1
01/03/2019 06:46:51 61.35 62.21 67.16 61.9 61.2 61 71.8 72.68 80.43 74.2 75.4 74.1
01/03/2019 06:46:52 61.55 61.77 67.16 61.9 61.2 61 73.16 72.85 80.43 74.2 75.4 74.1
01/03/2019 06:46:53 62.18 62.1 67.16 61.9 61.2 61 74.58 74.02 80.43 74.2 75.4 74.1
01/03/2019 06:46:54 61.56 62.06 67.16 61.9 61.2 61 76.75 76.19 80.43 74.2 75.4 74.1
01/03/2019 06:46:55 62.24 62.21 67.16 61.9 61.2 61 78.3 77.72 80.43 74.2 75.4 74.1
01/03/2019 06:46:56 62.57 62.45 67.16 61.9 61.2 61 78.43 78.41 80.43 74.3 75.5 74.1
01/03/2019 06:46:57 63.47 63.22 67.16 61.9 61.2 61 83.52 82.45 82.45 74.4 75.5 74.1
01/03/2019 06:46:58 63.97 63.76 67.16 61.9 61.2 61 84.67 84.2 84.2 74.5 75.5 74.1
01/03/2019 06:46:59 63.94 63.94 67.16 61.9 61.2 61 84.2 84.61 84.61 74.7 75.5 74.1
01/03/2019 06:47:00 64.11 64.16 67.16 62 61.2 61 86.91 86.18 86.18 74.9 75.6 74.1
01/03/2019 06:47:01 63.39 64 67.16 62 61.2 61 83.27 86.19 86.19 75 75.6 74.1
01/03/2019 06:47:02 63.12 63.76 67.16 62 61.3 61 84.67 85.36 86.19 75 75.7 74.1
01/03/2019 06:47:03 63.31 63.4 67.16 62 61.3 61 76.76 84.47 86.19 75 75.7 74.1
01/03/2019 06:47:04 64.2 63.99 67.16 62 61.3 61 78.57 81.28 86.19 74.9 75.7 74.1
01/03/2019 06:47:05 63.77 63.93 67.16 62 61.3 61 78.83 80.16 86.19 74.8 75.7 74.1
01/03/2019 06:47:06 63.33 63.94 67.16 62 61.3 61 76.04 78.95 86.19 74.7 75.7 74.1
01/03/2019 06:47:07 62.56 63.39 67.16 62 61.3 61 74.65 77.28 86.19 74.7 75.7 74.2
01/03/2019 06:47:08 63.59 63.57 67.16 62 61.3 61 77.67 77.11 86.19 74.7 75.7 74.2
01/03/2019 06:47:09 62.01 63.27 67.16 62 61.3 61 75.19 76.93 86.19 74.6 75.7 74.2
01/03/2019 06:47:10 61.65 62.49 67.16 62 61.3 61 73.89 76.03 86.19 74.6 75.7 74.2
01/03/2019 06:47:11 61.82 62.04 67.16 62 61.3 61 74.63 74.88 86.19 74.6 75.7 74.2
01/03/2019 06:47:12 62.02 62.03 67.16 62 61.3 61 75.25 75.26 86.19 74.6 75.7 74.2
01/03/2019 06:47:13 64.35 63.66 67.16 62 61.3 61 75.79 75.71 86.19 74.6 75.7 74.2
01/03/2019 06:47:14 63.79 63.91 67.16 62 61.3 61 76.26 76.16 86.19 74.6 75.7 74.2
01/03/2019 06:47:15 63.33 63.76 67.03 62 61.3 61 73.95 76.18 86.19 74.6 75.7 74.2
01/03/2019 06:47:16 62.35 63.4 65.72 62 61.3 61 73.7 74.77 86.19 74.6 75.7 74.2
01/03/2019 06:47:17 61.88 62.71 64.48 62 61.3 61 73.46 74.06 86.19 74.6 75.7 74.2
01/03/2019 06:47:18 61.34 62.17 64.48 62 61.3 61 74.07 74.37 86.19 74.6 75.7 74.2
01/03/2019 06:47:19 61.47 61.73 64.16 62 61.3 61 73.87 73.96 86.19 74.6 75.7 74.2
01/03/2019 06:47:20 61.31 61.54 64.16 62 61.3 61 72.98 73.97 86.19 74.6 75.7 74.2
01/03/2019 06:47:21 61.5 61.5 64.16 62 61.3 61 72.98 73.18 86.19 74.6 75.7 74.2
01/03/2019 06:47:22 62.48 62.2 64.16 62 61.3 61 73.57 73.62 86.19 74.6 75.7 74.2
01/03/2019 06:47:23 61.85 62.23 64.16 62 61.3 61 72.17 73.47 86.19 74.6 75.7 74.2
01/03/2019 06:47:24 61.54 61.96 64.16 62 61.3 61 71.64 72.67 86.19 74.6 75.7 74.2
01/03/2019 06:47:25 61.36 61.69 64.16 62 61.3 61 72.66 72.62 86.19 74.6 75.7 74.2
01/03/2019 06:47:26 61.08 61.49 64.16 62 61.3 61 73.92 73.69 86.19 74.6 75.7 74.2
01/03/2019 06:47:27 61.44 61.46 64.16 62 61.3 61 72.43 73.32 86.19 74.6 75.7 74.2
01/03/2019 06:47:28 61.35 61.45 64.16 62 61.3 61 72.55 72.87 86.19 74.6 75.7 74.2
01/03/2019 06:47:29 61.53 61.52 64.16 62 61.3 61 74.56 74.07 86.19 74.6 75.7 74.2
01/03/2019 06:47:30 61.44 61.59 64 62 61.3 61 73.9 73.97 86.19 74.6 75.7 74.2
01/03/2019 06:47:31 61.39 61.48 63.99 62 61.3 61 74.28 74.27 85.36 74.6 75.7 74.2
01/03/2019 06:47:32 61.76 61.67 63.99 62 61.3 61 74.49 74.51 84.47 74.6 75.7 74.2
01/03/2019 06:47:33 61.83 61.81 63.99 62 61.3 61 74.24 74.65 81.28 74.6 75.7 74.2
01/03/2019 06:47:34 61.85 61.92 63.94 62 61.3 61 74.22 74.34 80.16 74.6 75.7 74.2
01/03/2019 06:47:35 61.43 61.78 63.94 62 61.3 61 72.94 74.21 78.95 74.6 75.7 74.2
01/03/2019 06:47:36 61.69 61.7 63.91 62 61.3 61 74.69 74.46 77.28 74.6 75.7 74.2
01/03/2019 06:47:37 61.02 61.61 63.91 62 61.3 61 72.14 74.28 77.11 74.6 75.7 74.2
01/03/2019 06:47:38 61.09 61.31 63.91 62 61.3 61 72.13 73 76.93 74.6 75.7 74.2
01/03/2019 06:47:39 61.47 61.38 63.91 62 61.3 61 74.71 74.17 76.18 74.6 75.7 74.2
01/03/2019 06:47:40 61.23 61.36 63.91 62 61.3 61 75.12 74.84 76.18 74.6 75.7 74.2
01/03/2019 06:47:41 62.29 62.03 63.91 62 61.3 61 76.16 76.06 76.18 74.6 75.7 74.2
01/03/2019 06:47:42 61.91 62.13 63.91 62 61.3 61 73.8 75.42 76.18 74.6 75.7 74.2
01/03/2019 06:47:43 61.5 61.95 63.91 62 61.3 61 72.97 74.45 76.18 74.6 75.7 74.2
01/03/2019 06:47:44 61.2 61.66 63.76 62 61.3 61 72.88 73.56 76.18 74.6 75.7 74.2
01/03/2019 06:47:45 61.13 61.47 63.4 62 61.3 61 72.44 73.21 76.06 74.6 75.7 74.2
01/03/2019 06:47:46 61.28 61.33 62.71 62 61.3 61 72.28 73.12 76.06 74.6 75.7 74.2
01/03/2019 06:47:47 61.02 61.28 62.23 62 61.3 61 72.85 72.83 76.06 74.6 75.7 74.2
01/03/2019 06:47:48 61.21 61.19 62.23 62 61.3 61 72.58 72.85 76.06 74.6 75.7 74.2
01/03/2019 06:47:49 61.65 61.55 62.23 62 61.3 61 73.8 73.48 76.06 74.6 75.7 74.2
01/03/2019 06:47:50 61.47 61.63 62.23 62 61.3 61 72.84 73.51 76.06 74.6 75.7 74.2
01/03/2019 06:47:51 61.15 61.47 62.23 62 61.3 61 72.12 73.08 76.06 74.6 75.7 74.2
01/03/2019 06:47:52 61.68 61.57 62.23 62 61.3 61 72.98 72.93 76.06 74.6 75.7 74.2
01/03/2019 06:47:53 61.29 61.5 62.13 62 61.3 61 72.77 72.92 76.06 74.6 75.7 74.2
01/03/2019 06:47:54 64.83 64.12 64.12 62 61.3 61 75.95 75.18 76.06 74.6 75.7 74.2
01/03/2019 06:47:55 63.92 64.23 64.23 62 61.3 61 76.39 76.05 76.06 74.7 75.7 74.2
01/03/2019 06:47:56 64.23 64.23 64.23 62.1 61.3 61 76.41 76.4 76.4 74.7 75.7 74.2
01/03/2019 06:47:57 67.27 66.51 66.51 62.1 61.3 61 76.41 76.48 76.48 74.7 75.6 74.2
01/03/2019 06:47:58 64.49 66.47 66.51 62.1 61.3 61 74.48 76.28 76.48 74.7 75.6 74.2
01/03/2019 06:47:59 64.28 65.22 66.51 62.1 61.3 61 75.33 75.5 76.48 74.7 75.6 74.2
01/03/2019 06:48:00 68.13 67.75 67.75 62.2 61.4 61 77.7 77.39 77.39 74.7 75.5 74.2
01/03/2019 06:48:01 73.39 72.27 72.27 62.3 61.4 61.1 82.24 81.17 81.17 74.8 75.5 74.2
01/03/2019 06:48:02 76.87 75.67 75.67 62.7 61.6 61.1 85.09 83.99 83.99 74.9 75.5 74.2
01/03/2019 06:48:03 70.47 75.52 75.67 62.8 61.6 61.1 80.31 83.84 83.99 75 75.5 74.2
01/03/2019 06:48:04 67.74 73.01 75.67 62.8 61.6 61.1 79.37 81.9 83.99 75 75.5 74.2
01/03/2019 06:48:05 65.43 70.39 75.67 62.8 61.6 61.1 75.98 80.33 83.99 75 75.5 74.2
01/03/2019 06:48:06 65.43 67.95 75.67 62.9 61.6 61.1 76.34 78.15 83.99 75 75.5 74.2
01/03/2019 06:48:07 64.36 66.61 75.67 62.9 61.7 61.1 74.32 77.18 83.99 75 75.5 74.2
01/03/2019 06:48:08 63.82 65.36 75.67 62.9 61.7 61.1 73.69 75.66 83.99 75 75.5 74.2
01/03/2019 06:48:09 63.01 64.49 75.67 62.9 61.7 61.1 73.67 74.58 83.99 75 75.5 74.2
01/03/2019 06:48:10 61.1 63.56 75.67 62.9 61.7 61.1 72.42 74.02 83.99 75 75.5 74.2
01/03/2019 06:48:11 60.72 62.17 75.67 62.9 61.7 61.1 71.58 72.95 83.99 75 75.5 74.2
01/03/2019 06:48:12 60.9 61.33 75.67 62.9 61.7 61.1 74.77 74.23 83.99 75 75.5 74.2
01/03/2019 06:48:13 60.68 61.1 75.67 62.9 61.7 61.1 73.25 74.15 83.99 75.1 75.5 74.2
01/03/2019 06:48:14 60.77 60.89 75.67 62.9 61.7 61.1 72.95 73.58 83.99 75 75.5 74.2
01/03/2019 06:48:15 60.68 60.88 75.67 62.9 61.7 61.1 72.87 73.25 83.99 75 75.5 74.2
01/03/2019 06:48:16 60.84 60.86 75.67 62.9 61.7 61.1 74.55 74.11 83.99 75 75.5 74.2
01/03/2019 06:48:17 60.75 60.9 75.67 62.9 61.7 61.1 73.26 74.41 83.99 75 75.5 74.2
01/03/2019 06:48:18 60.4 60.74 75.67 62.9 61.7 61.1 72.16 73.5 83.99 75 75.5 74.2
01/03/2019 06:48:19 63.43 62.68 75.67 62.9 61.7 61.1 74.6 74.11 83.99 75 75.5 74.2
01/03/2019 06:48:20 61.81 62.81 75.67 62.9 61.7 61.1 72.62 74.09 83.99 75 75.5 74.2
01/03/2019 06:48:21 60.17 61.99 75.67 62.9 61.7 61.1 72.35 73.3 83.99 75 75.5 74.2
01/03/2019 06:48:22 60.12 60.93 75.67 62.9 61.7 61.1 71.73 72.81 83.99 75 75.5 74.2
01/03/2019 06:48:23 60.18 60.48 75.67 62.9 61.7 61.1 72.6 72.58 83.99 75 75.4 74.2
01/03/2019 06:48:24 60.24 60.3 75.67 62.8 61.7 61.1 72.77 72.76 83.99 75 75.4 74.2
01/03/2019 06:48:25 60.43 60.5 75.67 62.8 61.7 61.1 72.77 72.83 83.99 75 75.4 74.2
01/03/2019 06:48:26 60.46 60.48 75.67 62.8 61.7 61.1 72.79 73.17 83.99 75 75.4 74.2
01/03/2019 06:48:27 60.07 60.45 75.67 62.8 61.6 61.1 74.04 73.71 83.99 75 75.3 74.2
01/03/2019 06:48:28 60.7 60.57 75.67 62.8 61.6 61.1 72.77 73.71 83.99 75 75.3 74.2
01/03/2019 06:48:29 60.43 60.6 75.67 62.8 61.6 61.1 72.27 73.07 83.99 75 75.2 74.2
01/03/2019 06:48:30 60.67 60.68 75.67 62.8 61.6 61.1 75.01 74.6 83.99 75 75.2 74.2
01/03/2019 06:48:31 60.73 60.76 75.67 62.8 61.6 61.1 74.3 74.97 83.99 75 75.2 74.2
01/03/2019 06:48:32 60.81 60.84 75.52 62.8 61.6 61.1 74.25 74.36 83.84 75 75.2 74.2
01/03/2019 06:48:33 61 61.03 73.01 62.8 61.6 61.1 75.59 75.24 81.9 75 75.2 74.2
01/03/2019 06:48:34 60.96 61.05 70.39 62.8 61.6 61.1 75.54 75.65 80.33 75 75.2 74.2
01/03/2019 06:48:35 61.3 61.23 67.95 62.8 61.6 61.1 82.23 81.28 81.28 75.1 75.2 74.2
01/03/2019 06:48:36 61.02 61.36 66.61 62.8 61.6 61.1 81.41 82.44 82.44 75.1 75.2 74.2
01/03/2019 06:48:37 60.61 61.02 65.36 62.8 61.6 61.1 73.69 80.74 82.44 75.1 75.2 74.2
01/03/2019 06:48:38 60.79 60.87 64.49 62.8 61.6 61.1 74 77.8 82.44 75.1 75.2 74.2
01/03/2019 06:48:39 60.89 60.88 63.56 62.8 61.6 61.1 75.96 76.12 82.44 75.1 75.2 74.2
01/03/2019 06:48:40 60.99 60.98 62.81 62.8 61.6 61.1 76.56 76.74 82.44 75.1 75.2 74.2
01/03/2019 06:48:41 60.76 60.98 62.81 62.8 61.6 61.1 77.15 77.96 82.44 75.2 75.2 74.2
01/03/2019 06:48:42 60.94 61.07 62.81 62.7 61.6 61.1 73.82 76.52 82.44 75.2 75.2 74.2
01/03/2019 06:48:43 60.41 60.84 62.81 62.7 61.6 61.1 72.88 74.99 82.44 75.2 75.2 74.2
01/03/2019 06:48:44 61.36 61.11 62.81 62.7 61.6 61.1 79.42 78.51 82.44 75.2 75.3 74.3
01/03/2019 06:48:45 61.41 61.41 62.81 62.7 61.6 61.1 75.27 78.07 82.44 75.2 75.3 74.3
01/03/2019 06:48:46 60.84 61.24 62.81 62.7 61.6 61.1 73.74 76.39 82.44 75.2 75.3 74.3
01/03/2019 06:48:47 60.78 61.06 62.81 62.7 61.6 61.1 74.06 74.99 82.44 75.2 75.3 74.3
01/03/2019 06:48:48 61.03 61 62.81 62.7 61.6 61.1 73.55 74.47 82.44 75.2 75.3 74.3
01/03/2019 06:48:49 60.9 61.05 62.81 62.7 61.6 61.1 72.92 73.81 82.44 75.2 75.3 74.3
01/03/2019 06:48:50 61.84 61.63 61.99 62.7 61.6 61.1 75.91 75.27 82.44 75.2 75.3 74.3
01/03/2019 06:48:51 61.19 61.64 61.64 62.7 61.6 61.1 74.93 75.57 82.44 75.2 75.3 74.3
01/03/2019 06:48:52 60.71 61.28 61.64 62.7 61.6 61.1 73.11 74.89 82.44 75.2 75.3 74.3
01/03/2019 06:48:53 61.69 61.56 61.64 62.7 61.6 61.1 76.36 75.79 82.44 75.2 75.3 74.3
01/03/2019 06:48:54 62.38 62.12 62.12 62.7 61.6 61.1 77.44 77.11 82.44 75.2 75.3 74.3
01/03/2019 06:48:55 62.38 62.33 62.33 62.7 61.6 61.1 76.02 77.02 82.44 75.2 75.3 74.3
01/03/2019 06:48:56 61.27 62.33 62.33 62.7 61.6 61.1 73.41 76.42 82.44 75.2 75.3 74.3
01/03/2019 06:48:57 60.56 61.63 62.33 62.7 61.6 61.1 72.07 74.71 82.44 75.2 75.3 74.3
01/03/2019 06:48:58 60.56 61 62.33 62.7 61.6 61.1 72.54 73.27 82.44 75.2 75.3 74.3
01/03/2019 06:48:59 60.6 60.8 62.33 62.7 61.6 61.1 71.88 72.91 82.44 75.2 75.3 74.3
01/03/2019 06:49:00 60.68 60.8 62.33 62.7 61.6 61.1 71.7 72.34 82.44 75.2 75.3 74.3
01/03/2019 06:49:01 60.54 60.67 62.33 62.7 61.6 61.1 71.62 71.96 82.44 75.2 75.3 74.3
01/03/2019 06:49:02 59.98 60.65 62.33 62.7 61.6 61.1 70.73 71.74 82.44 75.2 75.3 74.3
01/03/2019 06:49:03 60.03 60.28 62.33 62.7 61.6 61.1 71.09 71.25 82.44 75.2 75.3 74.3
01/03/2019 06:49:04 60.59 60.48 62.33 62.7 61.6 61.1 72.04 71.78 82.44 75.2 75.3 74.3
01/03/2019 06:49:05 61.46 61.17 62.33 62.7 61.6 61.1 72.45 72.32 82.44 75.2 75.3 74.3
01/03/2019 06:49:06 61.79 61.59 62.33 62.7 61.6 61.1 73.72 73.26 80.74 75.2 75.3 74.3
01/03/2019 06:49:07 61.53 61.62 62.33 62.7 61.6 61.1 76.54 75.61 78.51 75.2 75.3 74.3
01/03/2019 06:49:08 62.96 62.69 62.69 62.7 61.6 61.1 78.06 77.38 78.51 75.3 75.3 74.3
01/03/2019 06:49:09 62.29 62.61 62.69 62.7 61.6 61.1 77.56 77.82 78.51 75.3 75.3 74.3
01/03/2019 06:49:10 62.39 62.71 62.71 62.7 61.6 61.1 77.11 78.21 78.51 75.3 75.3 74.3
01/03/2019 06:49:11 61.94 62.37 62.71 62.7 61.6 61.1 74.53 77.12 78.51 75.3 75.3 74.3
01/03/2019 06:49:12 64.5 63.87 63.87 62.7 61.7 61.1 80.15 79.21 79.21 75.3 75.3 74.3
01/03/2019 06:49:13 65.3 64.92 64.92 62.7 61.7 61.1 78.7 79.51 79.51 75.4 75.3 74.3
01/03/2019 06:49:14 64.52 65.32 65.32 62.7 61.7 61.1 77.55 78.92 79.51 75.3 75.3 74.3
01/03/2019 06:49:15 61.38 64.44 65.32 62.7 61.7 61.1 72.92 77.89 79.51 75.3 75.3 74.3
01/03/2019 06:49:16 61.01 62.78 65.32 62.7 61.7 61.1 72.76 75.48 79.51 75.3 75.3 74.3
01/03/2019 06:49:17 60.95 61.76 65.32 62.6 61.7 61.1 73.25 74.17 79.51 75.3 75.3 74.3
01/03/2019 06:49:18 60.42 61.21 65.32 62.6 61.7 61.1 71.64 73.41 79.51 75.3 75.3 74.3
01/03/2019 06:49:19 60.22 60.69 65.32 62.6 61.7 61.1 72.23 72.57 79.51 75.3 75.3 74.3
01/03/2019 06:49:20 60.69 60.65 65.32 62.6 61.7 61.1 71.54 72.32 79.51 75.2 75.3 74.3
01/03/2019 06:49:21 60.32 60.66 65.32 62.6 61.7 61.1 72.64 72.5 79.51 75.2 75.3 74.3
01/03/2019 06:49:22 60.49 60.54 65.32 62.6 61.7 61.1 71.69 72.42 79.51 75.2 75.3 74.3
01/03/2019 06:49:23 60.47 60.6 65.32 62.6 61.7 61.1 72.58 72.58 79.51 75.2 75.3 74.3
01/03/2019 06:49:24 60.78 60.71 65.32 62.6 61.7 61.1 72.97 72.9 79.51 75.2 75.3 74.3
01/03/2019 06:49:25 60.46 60.73 65.32 62.6 61.7 61.1 72.44 73.06 79.51 75.2 75.3 74.3
01/03/2019 06:49:26 60.53 60.65 65.32 62.6 61.7 61.1 75.52 74.94 79.51 75.2 75.3 74.3
01/03/2019 06:49:27 60.81 60.75 65.32 62.6 61.7 61.1 74.53 75.33 79.51 75.2 75.3 74.3
01/03/2019 06:49:28 60.51 60.77 65.32 62.5 61.7 61.1 71.96 74.29 79.51 75.1 75.2 74.3
01/03/2019 06:49:29 60.4 60.59 65.32 62.5 61.7 61.1 72.26 72.91 79.51 75.1 75.2 74.3
01/03/2019 06:49:30 60.31 60.54 65.32 62.5 61.7 61.1 72.03 72.52 79.51 75.1 75.2 74.3
01/03/2019 06:49:31 60.19 60.48 65.32 62.5 61.7 61.1 71.96 72.27 79.51 75.1 75.2 74.3
01/03/2019 06:49:32 60.31 60.42 65.32 62.5 61.7 61.1 72.73 72.77 79.51 75.1 75.1 74.3
01/03/2019 06:49:33 60.57 60.61 65.32 62.5 61.7 61.1 71.93 72.55 79.51 75.1 75.1 74.3
01/03/2019 06:49:34 60.48 60.53 65.32 62.5 61.7 61.1 70.65 71.96 79.51 75.1 75.1 74.3
01/03/2019 06:49:35 60.35 60.47 65.32 62.5 61.7 61.1 72.51 72.12 79.51 75.1 75.1 74.3
01/03/2019 06:49:36 60.68 60.61 65.32 62.5 61.7 61.1 72.96 72.91 79.51 75.1 75.1 74.3
01/03/2019 06:49:37 60.51 60.68 65.32 62.5 61.7 61.1 74.03 73.7 79.51 75.1 75.1 74.3
01/03/2019 06:49:38 60.58 60.62 65.32 62.5 61.7 61.1 76.82 76.16 79.51 75.1 75.1 74.3
01/03/2019 06:49:39 60.68 60.67 65.32 62.5 61.7 61.1 76.49 76.63 79.51 75.1 75.1 74.3
01/03/2019 06:49:40 60.98 60.89 65.32 62.5 61.7 61.1 75.49 76.54 79.51 75.1 75.1 74.3
01/03/2019 06:49:41 60.46 60.83 65.32 62.5 61.7 61.1 73.53 75.79 79.51 75.1 75.1 74.3
01/03/2019 06:49:42 60.63 60.68 65.32 62.5 61.7 61.1 74.6 74.83 79.51 75.2 75.1 74.3
01/03/2019 06:49:43 60.79 60.8 65.32 62.5 61.7 61.1 75.44 75.25 78.92 75.2 75.1 74.3
01/03/2019 06:49:44 60.24 60.8 64.44 62.5 61.7 61.1 74.32 75.3 77.89 75.2 75.1 74.3
01/03/2019 06:49:45 61.22 61 62.78 62.5 61.7 61.1 74.84 74.86 76.63 75.2 75.1 74.3
01/03/2019 06:49:46 62.51 62.01 62.01 62.5 61.7 61.1 75.7 75.58 76.63 75.2 75.1 74.3
01/03/2019 06:49:47 63.19 62.8 62.8 62.5 61.7 61.1 74.71 75.33 76.63 75.2 75.1 74.3
01/03/2019 06:49:48 61.9 62.81 62.81 62.5 61.7 61.1 76.52 76.18 76.63 75.2 75.1 74.3
01/03/2019 06:49:49 60.66 62.16 62.81 62.5 61.7 61.1 76.99 77.27 77.27 75.2 75.2 74.3
01/03/2019 06:49:50 60.27 61.29 62.81 62.5 61.7 61.1 72.99 76.39 77.27 75.2 75.2 74.3
01/03/2019 06:49:51 59.93 60.72 62.81 62.5 61.7 61.1 73.19 74.71 77.27 75.2 75.2 74.3
01/03/2019 06:49:52 60.53 60.45 62.81 62.5 61.7 61.1 72.97 73.82 77.27 75.2 75.2 74.3
01/03/2019 06:49:53 60.37 60.46 62.81 62.5 61.7 61.1 72.89 73.55 77.27 75.2 75.2 74.3
01/03/2019 06:49:54 60.41 60.5 62.81 62.5 61.7 61.1 72.65 73.08 77.27 75.2 75.2 74.3
01/03/2019 06:49:55 60.13 60.4 62.81 62.5 61.7 61.1 72.1 72.82 77.27 75.2 75.2 74.3
01/03/2019 06:49:56 60.09 60.29 62.81 62.5 61.7 61.1 71.34 72.35 77.27 75.2 75.2 74.3
01/03/2019 06:49:57 60.42 60.4 62.81 62.5 61.7 61.1 72.4 72.27 77.27 75.2 75.2 74.3
01/03/2019 06:49:58 60.41 60.41 62.81 62.5 61.7 61.1 71.9 72.2 77.27 75.2 75.2 74.3
01/03/2019 06:49:59 60.35 60.44 62.81 62.5 61.7 61.1 71.71 72.15 77.27 75.2 75.2 74.3
01/03/2019 06:50:00 60.17 60.44 62.81 62.5 61.7 61.1 70.56 71.73 77.27 75.2 75.2 74.3
01/03/2019 06:50:01 60.19 60.24 62.81 62.5 61.7 61.1 70.87 71.29 77.27 75.2 75.2 74.3
01/03/2019 06:50:02 60.18 60.25 62.81 62.5 61.7 61.1 71.01 71.18 77.27 75.2 75.2 74.3
01/03/2019 06:50:03 60.41 60.38 62.81 62.5 61.7 61.1 71.15 71.25 77.27 75.2 75.1 74.3
01/03/2019 06:50:04 60.22 60.37 62.81 62.5 61.7 61.1 71.25 71.3 77.27 75.2 75.1 74.3
01/03/2019 06:50:05 60.2 60.32 62.81 62.5 61.7 61.1 72.51 72.23 77.27 75.2 75.1 74.3
01/03/2019 06:50:06 60.81 60.63 62.81 62.5 61.7 61.1 72.45 72.41 77.27 75.2 75.1 74.3
01/03/2019 06:50:07 60.43 60.65 62.81 62.5 61.7 61.1 75.93 75.4 77.27 75.2 75.1 74.3
01/03/2019 06:50:08 60.31 60.47 62.81 62.5 61.7 61.1 71.9 75.29 77.27 75.2 75.1 74.3
01/03/2019 06:50:09 60.53 60.54 62.81 62.5 61.7 61.1 71.69 73.48 77.27 75.2 75.1 74.3
01/03/2019 06:50:10 59.99 60.58 62.81 62.5 61.7 61.1 70.68 72.46 77.27 75.2 75.1 74.3
01/03/2019 06:50:11 60.38 60.36 62.81 62.5 61.7 61.1 70.8 71.47 77.27 75.2 75.1 74.3
01/03/2019 06:50:12 60.25 60.32 62.81 62.5 61.7 61.1 70.58 71.35 77.27 75.2 75 74.3
01/03/2019 06:50:13 60.44 60.48 62.81 62.5 61.6 61.1 70.18 70.75 77.27 75.2 75 74.3
01/03/2019 06:50:14 59.91 60.33 62.81 62.5 61.6 61.1 69.6 70.42 77.27 75.2 74.9 74.3
01/03/2019 06:50:15 60 60.15 62.81 62.5 61.6 61.1 69.4 69.86 77.27 75.2 74.9 74.3
01/03/2019 06:50:16 60.02 60.12 62.81 62.5 61.6 61.1 70.02 70.11 77.27 75.2 74.8 74.3
01/03/2019 06:50:17 60.21 60.19 62.81 62.5 61.6 61.1 70.04 70.14 77.27 75.2 74.8 74.3
01/03/2019 06:50:18 60.41 60.34 62.16 62.5 61.6 61.1 69.74 70.01 77.27 75.2 74.8 74.3
01/03/2019 06:50:19 60.13 60.33 61.29 62.5 61.6 61.1 69.4 69.84 76.39 75.2 74.8 74.3
01/03/2019 06:50:20 60.07 60.25 60.72 62.4 61.6 61.1 70.18 70.05 75.4 75.2 74.8 74.3
01/03/2019 06:50:21 60.16 60.19 60.65 62.4 61.6 61.1 71.71 71.12 75.4 75.2 74.8 74.3
01/03/2019 06:50:22 60.4 60.36 60.65 62.4 61.6 61.1 72.58 72.22 75.4 75.2 74.8 74.3
01/03/2019 06:50:23 60.27 60.42 60.65 62.4 61.6 61.1 71.58 72.27 75.4 75.2 74.8 74.3
01/03/2019 06:50:24 60.06 60.32 60.65 62.4 61.6 61.2 71.82 72.09 75.4 75.2 74.8 74.3
01/03/2019 06:50:25 60.16 60.22 60.65 62.4 61.6 61.2 72.58 72.46 75.4 75.2 74.8 74.3
01/03/2019 06:50:26 60.26 60.27 60.65 62.4 61.6 61.2 73.47 73.14 75.4 75.2 74.8 74.3
01/03/2019 06:50:27 60.93 60.67 60.67 62.4 61.6 61.2 74.08 73.98 75.4 75.2 74.8 74.3
01/03/2019 06:50:28 60.53 60.74 60.74 62.4 61.6 61.2 71.51 73.56 75.4 75.2 74.8 74.3
01/03/2019 06:50:29 60.54 60.66 60.74 62.4 61.6 61.2 72.81 72.93 75.4 75.2 74.8 74.3
01/03/2019 06:50:30 60.28 60.53 60.74 62.4 61.6 61.2 72.41 72.74 75.4 75.2 74.8 74.3
01/03/2019 06:50:31 60.59 60.54 60.74 62.4 61.6 61.2 72.39 72.63 75.4 75.2 74.8 74.3
01/03/2019 06:50:32 60.6 60.62 60.74 62.4 61.6 61.2 72.82 72.82 75.4 75.2 74.8 74.3
01/03/2019 06:50:33 60.38 60.63 60.74 62.4 61.6 61.2 72.28 72.95 75.4 75.2 74.8 74.3
01/03/2019 06:50:34 60.44 60.52 60.74 62.4 61.6 61.2 71.21 72.41 75.4 75.2 74.8 74.3
01/03/2019 06:50:35 60.66 60.62 60.74 62.4 61.6 61.2 71.9 71.94 75.4 75.2 74.8 74.3
01/03/2019 06:50:36 60.56 60.71 60.74 62.4 61.6 61.2 72.48 72.3 75.4 75.2 74.8 74.3
01/03/2019 06:50:37 60.82 60.78 60.78 62.4 61.6 61.2 73.32 73 75.29 75.2 74.8 74.3
01/03/2019 06:50:38 60.38 60.75 60.78 62.4 61.6 61.2 73.42 73.43 73.98 75.2 74.8 74.3
01/03/2019 06:50:39 60.19 60.47 60.78 62.4 61.6 61.2 72.17 73.12 73.98 75.2 74.8 74.3
01/03/2019 06:50:40 60.5 60.44 60.78 62.4 61.6 61.2 72.06 72.66 73.98 75.2 74.8 74.3
01/03/2019 06:50:41 60.93 60.77 60.78 62.4 61.6 61.2 73.51 73.2 73.98 75.2 74.8 74.3
01/03/2019 06:50:42 60.8 60.81 60.81 62.4 61.6 61.2 72.73 73.07 73.98 75.2 74.8 74.3
01/03/2019 06:50:43 60.64 60.81 60.81 62.4 61.6 61.2 72.51 72.86 73.98 75.2 74.8 74.3
01/03/2019 06:50:44 60.7 60.76 60.81 62.4 61.6 61.2 72.53 72.95 73.98 75.2 74.8 74.3
01/03/2019 06:50:45 60.45 60.75 60.81 62.4 61.6 61.2 71.06 72.57 73.98 75.2 74.8 74.3
01/03/2019 06:50:46 60.72 60.72 60.81 62.4 61.6 61.2 71.8 71.87 73.98 75.2 74.8 74.3
01/03/2019 06:50:47 60.54 60.73 60.81 62.4 61.6 61.2 72.83 72.56 73.98 75.2 74.8 74.3
01/03/2019 06:50:48 60.82 60.81 60.81 62.4 61.6 61.2 74 73.65 73.98 75.2 74.8 74.3
01/03/2019 06:50:49 60.52 60.81 60.81 62.4 61.6 61.2 73.51 73.61 73.98 75.2 74.8 74.3
01/03/2019 06:50:50 60.52 60.64 60.81 62.4 61.6 61.2 73.06 73.56 73.98 75.2 74.8 74.3
01/03/2019 06:50:51 60.81 60.77 60.81 62.4 61.6 61.2 74.87 74.51 74.51 75.2 74.8 74.3
01/03/2019 06:50:52 60.77 60.84 60.84 62.4 61.6 61.2 75.13 75.04 75.04 75.2 74.8 74.3
01/03/2019 06:50:53 60.66 60.79 60.84 62.4 61.6 61.2 74.98 75.11 75.11 75.2 74.8 74.3
01/03/2019 06:50:54 60.68 60.75 60.84 62.4 61.6 61.2 72.97 74.99 75.11 75.2 74.8 74.3
01/03/2019 06:50:55 60.9 60.87 60.87 62.4 61.6 61.2 73.66 73.95 75.11 75.2 74.8 74.3
01/03/2019 06:50:56 60.44 60.87 60.87 62.4 61.6 61.2 73.72 73.91 75.11 75.2 74.8 74.3
01/03/2019 06:50:57 60.43 60.59 60.87 62.4 61.6 61.2 73.29 73.81 75.11 75.2 74.8 74.3
01/03/2019 06:50:58 60.82 60.75 60.87 62.4 61.6 61.2 73.86 73.9 75.11 75.3 74.8 74.3
01/03/2019 06:50:59 61 60.94 60.94 62.4 61.6 61.2 74.59 74.41 75.11 75.3 74.8 74.3
01/03/2019 06:51:00 61.05 61.04 61.04 62.4 61.6 61.2 74.53 74.64 75.11 75.3 74.8 74.3
01/03/2019 06:51:01 60.92 61.14 61.14 62.4 61.6 61.2 73.96 74.57 75.11 75.3 74.8 74.3
01/03/2019 06:51:02 60.74 60.86 61.14 62.4 61.6 61.2 72.78 74.08 75.11 75.3 74.8 74.3
01/03/2019 06:51:03 60.37 60.83 61.14 62.4 61.6 61.2 72.57 73.23 75.11 75.3 74.8 74.3
01/03/2019 06:51:04 60.43 60.59 61.14 62.4 61.6 61.2 73.21 73.25 75.11 75.3 74.8 74.3
01/03/2019 06:51:05 60.04 60.54 61.14 62.4 61.6 61.2 73.97 73.95 75.11 75.3 74.8 74.3
01/03/2019 06:51:06 60.42 60.41 61.14 62.4 61.6 61.2 72.79 73.59 75.11 75.3 74.8 74.3
01/03/2019 06:51:07 60.54 60.49 61.14 62.4 61.6 61.2 74.1 74.22 75.11 75.3 74.8 74.3
01/03/2019 06:51:08 61.2 61 61.14 62.4 61.6 61.2 78.06 77.23 77.23 75.3 74.8 74.3
01/03/2019 06:51:09 60.93 61.07 61.14 62.4 61.6 61.2 75.25 77.26 77.26 75.3 74.8 74.3
01/03/2019 06:51:10 61.34 61.19 61.19 62.4 61.6 61.1 76.44 77.02 77.26 75.3 74.8 74.2
01/03/2019 06:51:11 60.97 61.23 61.23 62.4 61.6 61.1 74.82 76.05 77.26 75.3 74.8 74.2
01/03/2019 06:51:12 60.99 61.05 61.23 62.4 61.6 61.1 74.24 75.33 77.26 75.3 74.8 74.2
01/03/2019 06:51:13 60.88 61.04 61.23 62.4 61.6 61.1 73.5 74.63 77.26 75.3 74.8 74.2
01/03/2019 06:51:14 60.46 60.99 61.23 62.4 61.6 61.1 73.04 74.02 77.26 75.3 74.8 74.2
01/03/2019 06:51:15 60.68 60.76 61.23 62.4 61.6 61.1 73.88 73.92 77.26 75.3 74.8 74.2
01/03/2019 06:51:16 60.87 60.9 61.23 62.4 61.6 61.1 74.06 74.13 77.26 75.3 74.8 74.2
01/03/2019 06:51:17 60.83 60.92 61.23 62.4 61.6 61.1 74.55 74.63 77.26 75.3 74.8 74.2
01/03/2019 06:51:18 60.65 60.88 61.23 62.4 61.6 61.1 72.27 74.19 77.26 75.3 74.8 74.2
01/03/2019 06:51:19 60.66 60.74 61.23 62.4 61.6 61.1 71.92 73.04 77.26 75.3 74.8 74.2
01/03/2019 06:51:20 60.58 60.76 61.23 62.4 61.6 61.1 73.53 73.27 77.26 75.3 74.8 74.2
01/03/2019 06:51:21 60.6 60.8 61.23 62.4 61.6 61.1 74.01 73.91 77.26 75.3 74.8 74.2
01/03/2019 06:51:22 60.24 60.59 61.23 62.4 61.6 61.1 74.26 74.28 77.26 75.4 74.8 74.2
01/03/2019 06:51:23 60.68 60.6 61.23 62.4 61.6 61.1 76.33 75.73 77.26 75.4 74.7 74.2
01/03/2019 06:51:24 60.93 60.86 61.23 62.4 61.6 61.1 79.01 78.54 78.54 75.4 74.7 74.2
01/03/2019 06:51:25 60.74 60.97 61.23 62.4 61.6 61.1 78.53 79.79 79.79 75.4 74.7 74.2
01/03/2019 06:51:26 62.52 62.19 62.19 62.4 61.6 61.1 79.69 79.37 79.79 75.4 74.7 74.2
01/03/2019 06:51:27 61.6 62.17 62.19 62.4 61.6 61.1 80.12 80.17 80.17 75.5 74.7 74.2
01/03/2019 06:51:28 62.2 62.12 62.19 62.4 61.6 61.1 82.89 82.28 82.28 75.6 74.7 74.2
01/03/2019 06:51:29 63.72 63.43 63.43 62.4 61.6 61.1 85.51 85.1 85.1 75.7 74.8 74.3
01/03/2019 06:51:30 62.98 63.27 63.43 62.4 61.6 61.1 85.35 85.53 85.53 75.8 74.8 74.3
01/03/2019 06:51:31 63.28 63.32 63.43 62.4 61.6 61.1 86.29 86.06 86.06 76 74.8 74.3
01/03/2019 06:51:32 63.3 63.35 63.43 62.4 61.6 61.1 83.82 85.88 86.06 76.1 74.9 74.3
01/03/2019 06:51:33 65.35 64.75 64.75 62.4 61.7 61.2 84.5 85.13 86.06 76.1 74.9 74.3
01/03/2019 06:51:34 63.81 64.44 64.75 62.4 61.7 61.2 83.48 84.44 86.06 76.2 74.9 74.3
01/03/2019 06:51:35 62.52 64.06 64.75 62.4 61.7 61.2 79.12 83.91 86.06 76.2 75 74.3
01/03/2019 06:51:36 61.73 63.22 64.75 62.4 61.7 61.2 75.89 81.64 86.06 76.2 75 74.3
01/03/2019 06:51:37 60.76 62.31 64.75 62.4 61.7 61.2 73.44 78.99 86.06 76.2 75 74.3
01/03/2019 06:51:38 60.74 61.39 64.75 62.4 61.7 61.2 73.73 76.39 86.06 76.2 75 74.3
01/03/2019 06:51:39 60.57 61.05 64.75 62.4 61.7 61.2 72.4 75.03 86.06 76.2 74.9 74.3
01/03/2019 06:51:40 60.73 60.86 64.75 62.4 61.7 61.2 72.48 73.56 86.06 76.2 74.9 74.3
01/03/2019 06:51:41 60.87 60.87 64.75 62.4 61.7 61.2 72.88 73.24 86.06 76.2 74.9 74.3
01/03/2019 06:51:42 60.61 60.81 64.75 62.4 61.7 61.2 74.06 73.75 86.06 76.2 74.9 74.3
01/03/2019 06:51:43 60.91 60.88 64.75 62.4 61.7 61.2 73.93 74.15 86.06 76.2 74.9 74.3
01/03/2019 06:51:44 60.21 60.81 64.75 62.4 61.7 61.2 72.61 73.98 86.06 76.2 74.9 74.3
01/03/2019 06:51:45 60.37 60.65 64.75 62.3 61.7 61.2 71.67 73.1 86.06 76.1 74.9 74.3
01/03/2019 06:51:46 60.84 60.68 64.75 62.3 61.7 61.2 72.99 72.87 86.06 76.1 74.9 74.3
01/03/2019 06:51:47 60.27 60.7 64.75 62.3 61.7 61.2 72.26 72.74 86.06 76.1 74.9 74.3
01/03/2019 06:51:48 60.41 60.49 64.75 62.3 61.7 61.2 71.88 72.56 86.06 76.1 74.9 74.3
01/03/2019 06:51:49 60.42 60.51 64.75 62.3 61.7 61.2 71.36 72.06 86.06 76.1 74.9 74.3
01/03/2019 06:51:50 60.64 60.64 64.75 62.3 61.7 61.2 73.33 72.88 86.06 76.1 74.9 74.3
01/03/2019 06:51:51 60.41 60.59 64.75 62.3 61.7 61.2 74.56 74.51 86.06 76.1 74.9 74.3
01/03/2019 06:51:52 60.3 60.52 64.75 62.3 61.7 61.2 72.36 73.63 86.06 76.1 74.9 74.3
01/03/2019 06:51:53 60.57 60.51 64.75 62.3 61.7 61.2 74.12 74 86.06 76.1 74.9 74.3
01/03/2019 06:51:54 60.93 60.81 64.75 62.3 61.7 61.2 74.24 74.2 86.06 76.1 74.9 74.3
01/03/2019 06:51:55 60.56 60.74 64.75 62.3 61.7 61.2 73.1 74.21 86.06 76.1 74.9 74.3
01/03/2019 06:51:56 60.4 60.68 64.75 62.3 61.7 61.2 72.87 73.5 86.06 76.1 74.9 74.3
01/03/2019 06:51:57 60.39 60.52 64.75 62.3 61.7 61.2 71.67 73 86.06 76 74.9 74.3
01/03/2019 06:51:58 60.26 60.52 64.75 62.2 61.7 61.2 72.33 72.47 86.06 75.9 74.9 74.3
01/03/2019 06:51:59 60.32 60.41 64.75 62.2 61.7 61.2 72.34 72.57 86.06 75.8 74.9 74.3
01/03/2019 06:52:00 60.3 60.45 64.75 62.2 61.7 61.2 72.72 72.82 86.06 75.6 74.9 74.3
01/03/2019 06:52:01 61.53 61.3 64.75 62.2 61.7 61.2 72.53 72.88 85.88 75.6 75 74.3
01/03/2019 06:52:02 61.2 61.65 64.75 62.2 61.7 61.2 72.12 72.47 85.13 75.4 75 74.3
01/03/2019 06:52:03 60.36 61.1 64.44 62.2 61.7 61.2 71.69 72.42 84.44 75.4 75 74.3
01/03/2019 06:52:04 60.38 60.67 64.06 62.2 61.7 61.2 71.49 72.02 83.91 75.4 75 74.3
01/03/2019 06:52:05 60.38 60.57 63.22 62.2 61.7 61.2 70.95 71.6 81.64 75.4 75 74.3
01/03/2019 06:52:06 60.14 60.35 62.31 62.2 61.7 61.2 71.19 71.27 78.99 75.4 75 74.3
01/03/2019 06:52:07 60.27 60.34 61.65 62.2 61.7 61.2 71.51 71.53 76.39 75.4 75 74.3
01/03/2019 06:52:08 60.36 60.38 61.65 62.2 61.7 61.2 70.62 71.52 75.03 75.3 75 74.3
01/03/2019 06:52:09 60.24 60.42 61.65 62.1 61.7 61.2 72.42 72.05 74.51 75.3 75 74.3
01/03/2019 06:52:10 60.33 60.39 61.65 62.1 61.7 61.2 71.7 72.14 74.51 75.3 75 74.3
01/03/2019 06:52:11 60.28 60.42 61.65 62.1 61.7 61.2 71.29 72 74.51 75.3 75 74.3
01/03/2019 06:52:12 60.31 60.42 61.65 62.1 61.7 61.2 71.82 71.96 74.51 75.3 75 74.3
01/03/2019 06:52:13 60.43 60.43 61.65 62.1 61.7 61.2 71.47 71.69 74.51 75.3 75 74.3
01/03/2019 06:52:14 60.77 60.64 61.65 62.1 61.7 61.2 72.15 72.21 74.51 75.3 75 74.3
01/03/2019 06:52:15 60.83 60.82 61.65 62.1 61.7 61.2 73.12 72.77 74.51 75.3 75 74.3
01/03/2019 06:52:16 60.65 60.92 61.65 62.1 61.7 61.2 73.25 73.21 74.51 75.3 74.9 74.3
01/03/2019 06:52:17 60.56 60.75 61.65 62.1 61.7 61.2 73.3 73.73 74.51 75.3 74.9 74.3
01/03/2019 06:52:18 60.2 60.6 61.65 62.1 61.7 61.2 71.92 73.02 74.51 75.3 74.9 74.3
01/03/2019 06:52:19 60.64 60.61 61.65 62.1 61.7 61.2 72.44 72.89 74.51 75.3 74.9 74.3
01/03/2019 06:52:20 60.75 60.75 61.65 62.1 61.7 61.2 71.88 72.34 74.51 75.3 74.9 74.3
01/03/2019 06:52:21 60.99 60.95 61.65 62.1 61.7 61.2 72.69 72.65 74.21 75.3 74.9 74.3
01/03/2019 06:52:22 61.11 61.07 61.65 62.1 61.7 61.2 72.63 72.79 74.21 75.3 74.9 74.3
01/03/2019 06:52:23 61.75 61.57 61.65 62.1 61.7 61.2 73.13 72.98 74.21 75.3 75 74.3
01/03/2019 06:52:24 62.22 62.02 62.02 62.1 61.7 61.2 73.68 73.54 74.21 75.3 75 74.3
01/03/2019 06:52:25 62.78 62.51 62.51 62.1 61.7 61.2 75.39 74.91 74.91 75.3 75 74.3
01/03/2019 06:52:26 63.67 63.34 63.34 62.1 61.7 61.2 76.17 75.81 75.81 75.3 75 74.3
01/03/2019 06:52:27 63.02 63.5 63.5 62.1 61.7 61.2 76.64 76.55 76.55 75.3 75 74.3
01/03/2019 06:52:28 61.77 63.01 63.5 62.1 61.7 61.2 75.72 76.31 76.55 75.3 75 74.3
01/03/2019 06:52:29 61.15 62.25 63.5 62.1 61.7 61.2 76.06 76.28 76.55 75.3 75 74.3
01/03/2019 06:52:30 61.6 61.7 63.5 62.1 61.7 61.2 76.92 76.76 76.76 75.3 75 74.3
01/03/2019 06:52:31 61.7 61.78 63.5 62.1 61.7 61.2 77.05 77.17 77.17 75.4 75 74.4
01/03/2019 06:52:32 62.82 62.55 63.5 62.1 61.7 61.2 75.36 76.98 77.17 75.4 75 74.4
01/03/2019 06:52:33 63.04 62.92 63.5 62.1 61.7 61.2 75.37 76.17 77.17 75.4 75 74.4
01/03/2019 06:52:34 61.6 62.8 63.5 62.1 61.7 61.2 73.7 75.96 77.17 75.4 75 74.4
01/03/2019 06:52:35 60.78 62.04 63.5 62.1 61.7 61.2 74.33 74.6 77.17 75.4 75 74.4
01/03/2019 06:52:36 61 61.31 63.5 62.1 61.7 61.2 72.32 74.35 77.17 75.4 75 74.4
01/03/2019 06:52:37 60.47 61.08 63.5 62.1 61.7 61.2 73.68 73.67 77.17 75.4 75 74.4
01/03/2019 06:52:38 60.47 60.83 63.5 62.1 61.7 61.2 72.02 73.73 77.17 75.4 75 74.4
01/03/2019 06:52:39 60.41 60.53 63.5 62.1 61.7 61.2 74.98 74.59 77.17 75.4 75 74.4
01/03/2019 06:52:40 60.24 60.48 63.5 62.1 61.7 61.2 71.54 74.04 77.17 75.4 75 74.4
01/03/2019 06:52:41 60.9 60.74 63.5 62.1 61.7 61.2 71.48 72.61 77.17 75.3 75 74.4
01/03/2019 06:52:42 60.79 60.88 63.5 62.1 61.7 61.2 72.8 72.62 77.17 75.3 75 74.4
01/03/2019 06:52:43 60.63 60.86 63.5 62.1 61.7 61.2 73.03 72.96 77.17 75.3 75 74.4
01/03/2019 06:52:44 60.57 60.82 63.5 62.1 61.7 61.2 72.48 72.93 77.17 75.3 75 74.4
01/03/2019 06:52:45 60.45 60.54 63.5 62.1 61.7 61.2 72.57 72.65 77.17 75.3 75 74.4
01/03/2019 06:52:46 60.53 60.6 63.5 62.1 61.7 61.2 73.99 73.82 77.17 75.3 75 74.4
01/03/2019 06:52:47 60.87 60.78 63.5 62.1 61.7 61.2 74.82 75.13 77.17 75.3 75 74.4
01/03/2019 06:52:48 60.72 60.81 63.5 62.1 61.7 61.2 74.35 74.68 77.17 75.3 75 74.4
01/03/2019 06:52:49 60.74 60.81 63.5 62.1 61.7 61.2 72.55 74.37 77.17 75.3 75 74.4
01/03/2019 06:52:50 60.18 60.74 63.5 62.1 61.7 61.2 73.57 73.7 77.17 75.3 75 74.4
01/03/2019 06:52:51 60.59 60.56 63.5 62.1 61.7 61.2 76.41 75.67 77.17 75.4 75 74.4
01/03/2019 06:52:52 60.86 60.8 63.5 62.1 61.7 61.2 79.52 78.94 78.94 75.4 75 74.4
01/03/2019 06:52:53 60.99 60.93 63.5 62.1 61.7 61.2 74.13 78.88 78.94 75.4 75 74.4
01/03/2019 06:52:54 60.73 60.95 63.5 62.1 61.7 61.2 76.44 76.82 78.94 75.4 75 74.4
01/03/2019 06:52:55 60.56 60.81 63.5 62 61.7 61.2 74.01 76.53 78.94 75.4 75 74.4
01/03/2019 06:52:56 60.52 60.62 63.5 62 61.7 61.2 72.96 75.07 78.94 75.4 75 74.4
01/03/2019 06:52:57 60.6 60.64 63.01 62 61.7 61.2 74.23 74.33 78.94 75.4 75 74.4
01/03/2019 06:52:58 60.93 60.89 62.92 62 61.7 61.2 75.24 75.19 78.94 75.4 75 74.4
01/03/2019 06:52:59 60.73 60.96 62.92 62 61.7 61.2 75.01 75.13 78.94 75.4 75 74.4
01/03/2019 06:53:00 60.66 60.83 62.92 61.9 61.7 61.2 74.3 74.96 78.94 75.4 75 74.4
01/03/2019 06:53:01 60.51 60.69 62.92 61.7 61.7 61.2 74.07 74.61 78.94 75.3 75 74.4
01/03/2019 06:53:02 60.7 60.76 62.92 61.2 61.7 61.2 74.31 74.47 78.94 75.2 75 74.4
01/03/2019 06:53:03 60.56 60.74 62.8 61.1 61.7 61.2 75.69 75.6 78.94 75.1 75 74.4
01/03/2019 06:53:04 61.09 60.96 62.04 61.1 61.7 61.2 75.12 75.52 78.94 75.1 75.1 74.4
01/03/2019 06:53:05 60.52 60.88 61.31 61 61.7 61.2 73.64 74.98 78.94 75.1 75 74.4
01/03/2019 06:53:06 60.73 60.76 61.08 61 61.7 61.2 75.3 75.25 78.94 75.1 75.1 74.4
01/03/2019 06:53:07 60.6 60.82 60.96 61 61.7 61.2 75.54 76.33 78.94 75.1 75.1 74.4
01/03/2019 06:53:08 60.73 60.77 60.96 61 61.7 61.2 73.55 75 78.94 75.1 75.1 74.4
01/03/2019 06:53:09 60.35 60.66 60.96 61 61.7 61.2 74.76 74.82 78.94 75.1 75.1 74.4
01/03/2019 06:53:10 60.95 60.81 60.96 61 61.7 61.2 75.06 75.29 78.94 75.1 75.1 74.4
01/03/2019 06:53:11 60.52 60.75 60.96 61 61.7 61.2 74.85 75.02 78.94 75.1 75.1 74.4
01/03/2019 06:53:12 60.75 60.8 60.96 61 61.7 61.2 73.91 74.96 78.94 75.1 75.1 74.4
01/03/2019 06:53:13 61.22 61.1 61.1 61 61.7 61.2 73.67 74.37 78.94 75.1 75.1 74.4
01/03/2019 06:53:14 66.18 65.07 65.07 61 61.7 61.2 76.65 75.84 78.94 75.1 75.1 74.4
01/03/2019 06:53:15 60.86 64.42 65.07 61 61.7 61.2 75.77 75.94 78.94 75.1 75.1 74.4
01/03/2019 06:53:16 60.43 62.55 65.07 61 61.7 61.2 74.94 76.1 78.94 75.1 75.1 74.4
01/03/2019 06:53:17 60.47 61.36 65.07 61 61.7 61.2 74.36 75.11 78.94 75.1 75.1 74.4
01/03/2019 06:53:18 60.33 60.81 65.07 61 61.7 61.2 73.66 74.77 78.94 75.1 75.1 74.4
01/03/2019 06:53:19 60.7 60.69 65.07 61 61.7 61.2 75.8 75.34 78.94 75.2 75.1 74.4
01/03/2019 06:53:20 61.27 61.12 65.07 61 61.7 61.2 77.22 76.74 78.94 75.2 75.1 74.4
01/03/2019 06:53:21 61.59 61.46 65.07 61 61.7 61.2 77.73 77.63 78.94 75.2 75.1 74.4
01/03/2019 06:53:22 62.55 62.37 65.07 61 61.7 61.2 82.6 82.19 82.19 75.3 75.1 74.4
01/03/2019 06:53:23 63.96 63.51 65.07 61 61.7 61.2 86.43 85.24 85.24 75.4 75.2 74.4
01/03/2019 06:53:24 63.43 63.61 65.07 61 61.7 61.2 83.79 85.21 85.24 75.5 75.2 74.4
01/03/2019 06:53:25 62.56 63.35 65.07 61 61.7 61.2 81.69 84.03 85.24 75.6 75.2 74.4
01/03/2019 06:53:26 62.02 62.98 65.07 61 61.7 61.2 81.07 83.52 85.24 75.6 75.2 74.4
01/03/2019 06:53:27 61.18 62.34 65.07 61 61.7 61.2 78.03 81.54 85.24 75.6 75.2 74.4
01/03/2019 06:53:28 61.07 61.63 65.07 61 61.7 61.2 75.84 79.51 85.24 75.6 75.2 74.4
01/03/2019 06:53:29 60.73 61.33 65.07 61 61.7 61.2 75.76 77.51 85.24 75.7 75.2 74.4
01/03/2019 06:53:30 60.45 60.97 65.07 61 61.7 61.2 75.05 76.59 85.24 75.7 75.3 74.4
01/03/2019 06:53:31 60.61 60.66 65.07 61 61.7 61.2 75.02 75.5 85.24 75.7 75.3 74.5
01/03/2019 06:53:32 60.57 60.69 65.07 61 61.7 61.2 74.39 75.44 85.24 75.7 75.3 74.5
01/03/2019 06:53:33 60.43 60.64 65.07 61 61.7 61.2 73.4 74.74 85.24 75.6 75.3 74.5
01/03/2019 06:53:34 60.95 60.85 65.07 61 61.7 61.2 75.07 74.95 85.24 75.6 75.3 74.5
01/03/2019 06:53:35 61.03 61.03 65.07 61 61.7 61.2 76.63 76.39 85.24 75.6 75.3 74.5
01/03/2019 06:53:36 61.77 61.57 65.07 61 61.7 61.2 78.04 77.76 85.24 75.6 75.3 74.5
01/03/2019 06:53:37 61.26 61.47 65.07 61 61.7 61.2 76.32 77.23 85.24 75.6 75.3 74.5
01/03/2019 06:53:38 60.54 61.38 65.07 61 61.7 61.2 75.02 76.84 85.24 75.6 75.3 74.5
01/03/2019 06:53:39 60.74 60.94 65.07 61 61.7 61.2 75.28 75.78 85.24 75.6 75.3 74.5
01/03/2019 06:53:40 60.94 60.96 65.07 61 61.7 61.2 75.43 75.5 85.24 75.6 75.3 74.5
01/03/2019 06:53:41 60.71 60.88 65.07 61 61.7 61.2 74.9 75.57 85.24 75.6 75.3 74.5
01/03/2019 06:53:42 60.23 60.84 65.07 61 61.7 61.2 73.85 75.18 85.24 75.6 75.3 74.5
01/03/2019 06:53:43 60.18 60.4 65.07 61 61.7 61.2 73.46 74.21 85.24 75.6 75.3 74.5
01/03/2019 06:53:44 60.3 60.4 64.42 61 61.7 61.2 73.02 73.95 85.24 75.5 75.3 74.5
01/03/2019 06:53:45 60.56 60.5 63.61 61 61.7 61.2 73.18 73.61 85.24 75.5 75.3 74.5
01/03/2019 06:53:46 60.15 60.5 63.61 61 61.7 61.2 72.06 73.33 85.24 75.5 75.3 74.5
01/03/2019 06:53:47 60.53 60.45 63.61 61 61.7 61.2 72.56 72.81 85.24 75.5 75.3 74.5
01/03/2019 06:53:48 60.37 60.51 63.61 61 61.7 61.2 71.83 72.58 85.24 75.5 75.3 74.5
01/03/2019 06:53:49 60.61 60.64 63.61 61 61.7 61.2 70.79 72.06 85.24 75.5 75.3 74.5
01/03/2019 06:53:50 60.85 60.84 63.61 61 61.7 61.2 71.5 71.59 85.24 75.5 75.3 74.5
01/03/2019 06:53:51 61.69 61.45 63.61 61 61.7 61.2 74.45 74.01 85.24 75.5 75.3 74.5
01/03/2019 06:53:52 60.88 61.29 63.61 61 61.7 61.2 74.09 74.39 85.24 75.5 75.3 74.5
01/03/2019 06:53:53 60.3 61.02 63.61 61 61.7 61.2 71.5 73.96 85.21 75.5 75.3 74.5
01/03/2019 06:53:54 60.54 60.62 63.35 61 61.7 61.2 71.98 72.72 84.03 75.5 75.3 74.5
01/03/2019 06:53:55 60.4 60.66 62.98 61 61.7 61.2 72.37 72.47 83.52 75.5 75.3 74.5
01/03/2019 06:53:56 60.61 60.64 62.34 61 61.7 61.2 72.34 72.61 81.54 75.5 75.2 74.5
01/03/2019 06:53:57 60.46 60.68 61.63 61 61.7 61.2 71.88 72.7 79.51 75.5 75.2 74.5
01/03/2019 06:53:58 60.55 60.59 61.57 61 61.7 61.2 72.43 72.51 77.76 75.5 75.2 74.5
01/03/2019 06:53:59 60.3 60.57 61.57 61 61.7 61.2 73.42 73.3 77.76 75.5 75.1 74.5
01/03/2019 06:54:00 60.6 60.59 61.57 61 61.7 61.2 73.58 73.66 77.76 75.5 75.1 74.5
01/03/2019 06:54:01 60.45 60.53 61.57 61 61.7 61.2 73.68 73.69 77.76 75.5 75 74.5
01/03/2019 06:54:02 60.65 60.68 61.57 61 61.7 61.2 74.17 74.08 77.76 75.5 74.9 74.5
01/03/2019 06:54:03 60.17 60.61 61.57 61 61.7 61.2 73.96 74.31 77.76 75.5 74.9 74.5
01/03/2019 06:54:04 60.65 60.6 61.57 61 61.7 61.2 75.1 74.77 77.76 75.5 74.9 74.5
01/03/2019 06:54:05 60.85 60.79 61.57 61 61.7 61.2 75.68 75.37 77.76 75.5 74.9 74.5
01/03/2019 06:54:06 61 60.96 61.47 61 61.7 61.2 74.56 75.28 77.23 75.5 74.9 74.5
01/03/2019 06:54:07 60.43 60.91 61.45 61 61.7 61.2 74.97 75.06 76.84 75.5 74.9 74.5
01/03/2019 06:54:08 60.71 60.79 61.45 61 61.7 61.2 74.5 75.11 75.78 75.5 74.9 74.5
01/03/2019 06:54:09 60.51 60.62 61.45 61 61.7 61.2 74.71 74.82 75.57 75.5 74.9 74.5
01/03/2019 06:54:10 60.71 60.8 61.45 61 61.7 61.2 74.41 75.15 75.57 75.5 74.9 74.5
01/03/2019 06:54:11 60.72 60.77 61.45 61 61.7 61.2 74.38 74.69 75.37 75.5 74.9 74.5
01/03/2019 06:54:12 60.37 60.71 61.45 61 61.7 61.2 74.69 75.16 75.37 75.4 74.9 74.4
01/03/2019 06:54:13 60.38 60.49 61.45 60.9 61.7 61.2 73.87 74.31 75.37 75.4 74.9 74.4
01/03/2019 06:54:14 60.23 60.52 61.45 60.9 61.7 61.2 73.38 74.22 75.37 75.4 74.9 74.4
01/03/2019 06:54:15 60.56 60.5 61.45 60.9 61.7 61.2 72.72 73.86 75.37 75.4 74.9 74.4
01/03/2019 06:54:16 60.28 60.56 61.45 60.9 61.7 61.2 73.16 73.34 75.37 75.4 74.9 74.4
01/03/2019 06:54:17 60.4 60.44 61.45 60.9 61.7 61.2 72.2 73.17 75.37 75.4 74.9 74.4
01/03/2019 06:54:18 60.28 60.45 61.45 60.9 61.7 61.2 72.1 72.89 75.37 75.4 74.9 74.4
01/03/2019 06:54:19 60.21 60.36 61.45 60.9 61.7 61.2 72.94 72.88 75.37 75.4 74.9 74.4
01/03/2019 06:54:20 60.28 60.33 61.45 60.9 61.7 61.2 71.74 72.59 75.37 75.4 74.9 74.4
01/03/2019 06:54:21 60.53 60.53 61.29 60.9 61.7 61.2 73.28 73 75.37 75.4 74.9 74.4
01/03/2019 06:54:22 60.12 60.43 61.02 60.9 61.7 61.2 72.57 73.4 75.37 75.4 74.9 74.4
01/03/2019 06:54:23 60.31 60.37 60.96 60.9 61.7 61.2 71.46 72.53 75.37 75.4 74.9 74.4
01/03/2019 06:54:24 60.19 60.26 60.96 60.9 61.7 61.2 72.89 72.76 75.37 75.4 74.9 74.4
01/03/2019 06:54:25 60.43 60.42 60.96 60.9 61.7 61.2 71.47 72.74 75.37 75.4 74.9 74.4
01/03/2019 06:54:26 60.84 60.75 60.96 60.9 61.7 61.2 72.52 72.43 75.37 75.4 74.9 74.4
01/03/2019 06:54:27 61.33 61.13 61.13 60.9 61.7 61.2 72.98 72.9 75.37 75.4 74.9 74.4
01/03/2019 06:54:28 60.65 61.12 61.13 60.9 61.7 61.2 71.96 72.79 75.37 75.4 74.9 74.4
01/03/2019 06:54:29 60.89 60.92 61.13 60.9 61.7 61.2 72.22 72.45 75.37 75.4 74.9 74.4
01/03/2019 06:54:30 60.82 60.92 61.13 60.9 61.7 61.2 72.53 72.76 75.37 75.4 74.9 74.4
01/03/2019 06:54:31 60.46 60.89 61.13 60.9 61.7 61.2 70.2 72.32 75.37 75.4 74.9 74.4
01/03/2019 06:54:32 60.35 60.69 61.13 60.9 61.7 61.2 70.65 71.13 75.37 75.4 74.9 74.4
01/03/2019 06:54:33 60.4 60.64 61.13 60.9 61.7 61.2 70.02 71.04 75.37 75.4 74.9 74.4
01/03/2019 06:54:34 60.61 60.57 61.13 60.9 61.7 61.2 70.7 70.67 75.37 75.4 74.9 74.4
01/03/2019 06:54:35 60.08 60.56 61.13 60.9 61.7 61.2 69.98 70.74 75.28 75.4 74.9 74.4
01/03/2019 06:54:36 60.2 60.3 61.13 60.9 61.7 61.2 69.41 70.27 75.16 75.4 74.9 74.4
01/03/2019 06:54:37 59.98 60.26 61.13 60.9 61.7 61.2 69.39 69.7 75.16 75.4 74.9 74.4
01/03/2019 06:54:38 60.17 60.26 61.13 60.9 61.7 61.2 70.29 70.12 75.16 75.4 74.9 74.4
01/03/2019 06:54:39 60.36 60.34 61.13 60.9 61.7 61.2 71.12 70.96 75.16 75.3 74.9 74.4
01/03/2019 06:54:40 60.14 60.38 61.13 60.9 61.7 61.2 69.66 70.85 75.16 75.3 74.9 74.4
01/03/2019 06:54:41 60.25 60.25 61.13 60.9 61.7 61.2 70.19 70.23 75.16 75.3 74.9 74.4
01/03/2019 06:54:42 60.12 60.22 61.13 60.9 61.7 61.2 69.91 70.19 74.31 75.3 74.9 74.4
01/03/2019 06:54:43 60.17 60.26 61.13 60.9 61.7 61.2 70.19 70.18 74.22 75.3 74.8 74.4
01/03/2019 06:54:44 60.18 60.24 61.13 60.9 61.7 61.2 69.32 70.19 73.86 75.3 74.8 74.4
01/03/2019 06:54:45 60.08 60.28 61.13 60.9 61.7 61.2 69.41 69.66 73.4 75.3 74.8 74.4
01/03/2019 06:54:46 60.25 60.27 61.13 60.9 61.7 61.2 69.96 69.91 73.4 75.3 74.8 74.4
01/03/2019 06:54:47 60.27 60.29 61.13 60.9 61.7 61.2 69.88 69.92 73.4 75.3 74.8 74.4
01/03/2019 06:54:48 60.21 60.28 61.13 60.9 61.7 61.2 69.58 69.9 73.4 75.3 74.8 74.4
01/03/2019 06:54:49 60.23 60.27 61.13 60.9 61.7 61.2 69.22 69.79 73.4 75.2 74.8 74.4
01/03/2019 06:54:50 60.06 60.33 61.13 60.9 61.7 61.2 69.35 69.71 73.4 75.2 74.8 74.4
01/03/2019 06:54:51 60.31 60.28 61.13 60.9 61.7 61.2 69.8 69.62 73.4 75.2 74.8 74.4
01/03/2019 06:54:52 60.05 60.24 61.13 60.9 61.7 61.2 70.21 70.07 72.9 75.2 74.8 74.4
01/03/2019 06:54:53 60.03 60.23 61.13 60.9 61.7 61.2 70.11 70.26 72.9 75.2 74.8 74.4
01/03/2019 06:54:54 60.1 60.16 61.13 60.9 61.7 61.2 70.35 70.32 72.9 75.2 74.8 74.4
01/03/2019 06:54:55 59.88 60.14 61.13 60.9 61.7 61.2 69.3 70.27 72.9 75.2 74.8 74.4
01/03/2019 06:54:56 59.85 60.01 61.13 60.9 61.7 61.2 68.72 69.7 72.9 75.2 74.8 74.4
01/03/2019 06:54:57 60.47 60.31 61.12 60.9 61.7 61.2 70.01 69.73 72.79 75.2 74.8 74.4
01/03/2019 06:54:58 60.29 60.36 60.92 60.9 61.7 61.2 70.07 70.01 72.76 75.2 74.8 74.4
01/03/2019 06:54:59 60.19 60.29 60.92 60.9 61.7 61.2 69.88 70 72.76 75.2 74.8 74.4
01/03/2019 06:55:00 59.96 60.24 60.89 60.9 61.7 61.2 70.87 70.57 72.32 75.2 74.8 74.4
01/03/2019 06:55:01 60.2 60.19 60.69 60.9 61.7 61.2 70.92 70.88 71.13 75.2 74.8 74.4
01/03/2019 06:55:02 60.17 60.25 60.64 60.9 61.7 61.2 70.43 70.88 71.04 75.2 74.8 74.4
01/03/2019 06:55:03 60.33 60.34 60.57 60.9 61.7 61.2 70.96 70.89 70.96 75.2 74.8 74.4
01/03/2019 06:55:04 60.46 60.4 60.56 60.9 61.7 61.2 72 71.64 71.64 75.2 74.8 74.4
01/03/2019 06:55:05 60.07 60.4 60.4 60.9 61.7 61.2 70.73 71.73 71.73 75.2 74.8 74.4
01/03/2019 06:55:06 60.06 60.18 60.4 60.9 61.7 61.2 71.8 71.75 71.75 75.2 74.8 74.4
01/03/2019 06:55:07 60.41 60.38 60.4 60.9 61.7 61.2 73.09 72.63 72.63 75.2 74.8 74.4
01/03/2019 06:55:08 60.58 60.52 60.52 60.9 61.7 61.2 72.72 72.8 72.8 75.2 74.8 74.4
01/03/2019 06:55:09 60.27 60.52 60.52 60.9 61.7 61.2 72.44 72.89 72.89 75.2 74.8 74.4
01/03/2019 06:55:10 60.36 60.42 60.52 60.9 61.7 61.2 72.22 72.56 72.89 75.2 74.8 74.4
01/03/2019 06:55:11 60.08 60.36 60.52 60.9 61.7 61.2 72.66 72.7 72.89 75.2 74.8 74.4
01/03/2019 06:55:12 60.28 60.3 60.52 60.9 61.7 61.2 72.88 73.03 73.03 75.2 74.8 74.4
01/03/2019 06:55:13 60.53 60.46 60.52 60.9 61.7 61.2 73.75 73.51 73.51 75.2 74.8 74.4
01/03/2019 06:55:14 60.69 60.63 60.63 60.9 61.7 61.2 76.44 75.59 75.59 75.2 74.8 74.4
01/03/2019 06:55:15 60.41 60.62 60.63 60.9 61.7 61.2 76.53 76.5 76.5 75.2 74.8 74.4
01/03/2019 06:55:16 60.46 60.54 60.63 60.9 61.7 61.2 77.28 77.19 77.19 75.3 74.8 74.4
01/03/2019 06:55:17 60.29 60.48 60.63 60.9 61.7 61.2 75.69 77.31 77.31 75.3 74.8 74.4
01/03/2019 06:55:18 60.71 60.62 60.63 60.9 61.7 61.2 74.48 76 77.31 75.3 74.8 74.4
01/03/2019 06:55:19 60.33 60.58 60.63 60.9 61.7 61.2 72.95 75.14 77.31 75.3 74.8 74.4
01/03/2019 06:55:20 59.91 60.44 60.63 60.9 61.7 61.2 71.79 73.88 77.31 75.3 74.8 74.4
01/03/2019 06:55:21 60.19 60.25 60.63 60.9 61.7 61.2 70.57 72.75 77.31 75.3 74.8 74.4
01/03/2019 06:55:22 59.84 60.18 60.63 60.9 61.7 61.2 70.46 71.43 77.31 75.3 74.8 74.4
01/03/2019 06:55:23 60.68 60.42 60.63 60.9 61.7 61.2 70.74 70.9 77.31 75.3 74.8 74.4
01/03/2019 06:55:24 60.36 60.46 60.63 60.9 61.7 61.2 70.55 70.84 77.31 75.3 74.8 74.4
01/03/2019 06:55:25 60.49 60.51 60.63 60.9 61.7 61.2 71.12 71.21 77.31 75.3 74.8 74.4
01/03/2019 06:55:26 60.15 60.49 60.63 60.9 61.7 61.2 70.87 70.97 77.31 75.3 74.8 74.4
01/03/2019 06:55:27 60.35 60.37 60.63 60.9 61.7 61.2 71.29 71.44 77.31 75.3 74.8 74.4
01/03/2019 06:55:28 60.36 60.41 60.63 60.9 61.7 61.2 72.25 71.86 77.31 75.3 74.8 74.4
01/03/2019 06:55:29 60.48 60.49 60.63 60.9 61.7 61.2 71.82 72.06 77.31 75.3 74.8 74.4
01/03/2019 06:55:30 60.46 60.47 60.63 60.9 61.7 61.2 72.73 72.56 77.31 75.3 74.8 74.4
01/03/2019 06:55:31 60.34 60.57 60.63 60.9 61.7 61.2 74.26 73.76 77.31 75.3 74.8 74.4
01/03/2019 06:55:32 60.26 60.42 60.63 60.9 61.7 61.2 73.48 74 77.31 75.3 74.8 74.4
01/03/2019 06:55:33 60.55 60.49 60.63 60.9 61.7 61.2 71.82 73.4 77.31 75.3 74.8 74.4
01/03/2019 06:55:34 60.53 60.55 60.63 60.9 61.7 61.2 72.65 72.76 77.31 75.3 74.8 74.4
01/03/2019 06:55:35 60.08 60.53 60.63 60.9 61.7 61.2 72.68 73.04 77.31 75.3 74.8 74.4
01/03/2019 06:55:36 60.23 60.29 60.63 60.9 61.7 61.2 72.2 72.7 77.31 75.3 74.8 74.4
01/03/2019 06:55:37 60.4 60.39 60.63 60.9 61.7 61.2 73 72.99 77.31 75.3 74.8 74.4
01/03/2019 06:55:38 60.86 60.75 60.75 60.9 61.7 61.2 75 74.5 77.31 75.3 74.8 74.4
01/03/2019 06:55:39 60.96 60.92 60.92 60.9 61.7 61.2 74.23 74.46 77.31 75.3 74.8 74.4
01/03/2019 06:55:40 61.54 61.32 61.32 60.9 61.7 61.2 77.59 76.97 77.31 75.3 74.8 74.4
01/03/2019 06:55:41 61.17 61.32 61.32 60.9 61.7 61.2 74.59 76.82 77.31 75.3 74.8 74.4
01/03/2019 06:55:42 61.3 61.5 61.5 60.9 61.7 61.2 76.21 76.62 77.31 75.3 74.8 74.4
01/03/2019 06:55:43 60.8 61.16 61.5 60.9 61.7 61.2 73.45 75.59 77.31 75.3 74.8 74.4
01/03/2019 06:55:44 60.49 60.99 61.5 60.9 61.7 61.2 73.29 74.44 77.31 75.3 74.9 74.4
01/03/2019 06:55:45 60.53 60.68 61.5 60.9 61.7 61.2 71.81 73.77 77.31 75.3 74.9 74.4
01/03/2019 06:55:46 60.35 60.61 61.5 60.9 61.7 61.2 73.32 73.35 77.31 75.3 74.9 74.4
01/03/2019 06:55:47 60.45 60.51 61.5 60.9 61.7 61.2 71.6 73.09 76.97 75.3 74.9 74.4
01/03/2019 06:55:48 59.99 60.44 61.5 60.9 61.7 61.2 72.23 72.57 76.97 75.3 74.9 74.4
01/03/2019 06:55:49 60.57 60.47 61.5 60.9 61.7 61.2 71.39 72.23 76.97 75.3 74.9 74.4
01/03/2019 06:55:50 60.69 60.61 61.5 60.9 61.7 61.2 70.43 71.68 76.97 75.3 74.9 74.4
01/03/2019 06:55:51 60.18 60.61 61.5 60.9 61.7 61.2 71.7 71.59 76.97 75.3 74.9 74.4
01/03/2019 06:55:52 60.46 60.46 61.5 60.9 61.7 61.2 71.54 72.09 76.97 75.3 74.9 74.4
01/03/2019 06:55:53 60.38 60.44 61.5 60.9 61.7 61.2 71.19 71.4 76.97 75.3 74.9 74.4
01/03/2019 06:55:54 60.42 60.5 61.5 60.9 61.7 61.2 71.15 71.34 76.97 75.3 74.9 74.4
01/03/2019 06:55:55 60.49 60.53 61.5 60.9 61.7 61.2 70.65 71.29 76.97 75.3 74.9 74.4
01/03/2019 06:55:56 60.31 60.52 61.5 60.9 61.7 61.2 70.37 70.96 76.97 75.3 74.8 74.4
01/03/2019 06:55:57 59.96 60.38 61.5 60.9 61.7 61.2 70.19 70.53 76.97 75.3 74.8 74.4
01/03/2019 06:55:58 60.09 60.29 61.5 60.9 61.7 61.2 70.09 70.43 76.97 75.3 74.8 74.4
01/03/2019 06:55:59 60.7 60.5 61.5 60.8 61.7 61.2 70.82 70.6 76.97 75.2 74.8 74.4
01/03/2019 06:56:00 60.39 60.63 61.5 60.8 61.7 61.2 70.62 70.74 76.97 75.2 74.8 74.4
01/03/2019 06:56:01 60.38 60.42 61.5 60.8 61.7 61.2 73.43 72.8 76.97 75.2 74.8 74.4
01/03/2019 06:56:02 60.59 60.55 61.5 60.8 61.7 61.2 73.4 73.31 76.97 75.2 74.8 74.4
01/03/2019 06:56:03 61.5 61.25 61.5 60.8 61.7 61.2 73.37 73.75 76.97 75.2 74.9 74.4
01/03/2019 06:56:04 61.87 61.69 61.69 60.9 61.7 61.2 73.7 73.7 76.97 75.2 74.9 74.4
01/03/2019 06:56:05 62.01 62 62 60.9 61.7 61.2 73.93 73.94 76.97 75.2 74.9 74.4
01/03/2019 06:56:06 61.49 61.99 62 60.9 61.7 61.2 73.74 74.02 76.97 75.2 74.9 74.4
01/03/2019 06:56:07 61.27 61.7 62 60.9 61.7 61.2 72.7 73.81 76.97 75.2 74.9 74.4
01/03/2019 06:56:08 60.75 61.45 62 60.9 61.7 61.2 73.99 73.89 76.97 75.2 74.9 74.4
01/03/2019 06:56:09 60.91 61.03 62 60.9 61.7 61.2 73.27 73.86 76.97 75.2 74.9 74.4
01/03/2019 06:56:10 60.99 61.03 62 60.9 61.7 61.2 72.86 73.39 76.82 75.2 74.9 74.4
01/03/2019 06:56:11 60.87 61.1 62 60.9 61.7 61.2 71.55 73.2 76.62 75.2 74.9 74.4
01/03/2019 06:56:12 60.63 60.91 62 60.9 61.7 61.2 72.24 72.34 75.59 75.2 74.9 74.4
01/03/2019 06:56:13 60.46 60.71 62 60.9 61.7 61.2 73.05 72.94 74.44 75.2 74.9 74.4
01/03/2019 06:56:14 60.31 60.55 62 60.9 61.7 61.2 72.43 73.06 74.02 75.2 74.9 74.4
01/03/2019 06:56:15 60.37 60.47 62 60.9 61.7 61.2 73.65 73.48 74.02 75.2 74.9 74.4
01/03/2019 06:56:16 60.8 60.71 62 60.9 61.7 61.2 76.16 75.33 75.33 75.2 74.9 74.4
01/03/2019 06:56:17 60.36 60.7 62 60.9 61.7 61.2 75.58 75.6 75.6 75.2 74.9 74.4
01/03/2019 06:56:18 60.39 60.54 62 60.9 61.7 61.2 74.11 75.53 75.6 75.2 74.9 74.4
01/03/2019 06:56:19 60.24 60.47 62 60.9 61.7 61.2 74.17 74.64 75.6 75.2 74.9 74.4
01/03/2019 06:56:20 60.67 60.62 62 60.9 61.7 61.2 73.57 74.39 75.6 75.2 74.9 74.4
01/03/2019 06:56:21 60.79 60.78 62 60.9 61.7 61.2 73.42 73.98 75.6 75.2 74.9 74.4
01/03/2019 06:56:22 60.1 60.79 62 60.9 61.7 61.2 72.37 73.67 75.6 75.2 74.9 74.4
01/03/2019 06:56:23 60.22 60.34 62 60.9 61.7 61.2 70.92 72.78 75.6 75.2 74.9 74.4
01/03/2019 06:56:24 60.23 60.43 62 60.9 61.7 61.2 72.37 72.32 75.6 75.2 74.9 74.4
01/03/2019 06:56:25 60.47 60.42 62 60.9 61.7 61.2 72.62 72.52 75.6 75.1 74.9 74.4
01/03/2019 06:56:26 60.36 60.44 62 60.8 61.7 61.2 72.75 72.71 75.6 75.1 74.9 74.4
01/03/2019 06:56:27 60.27 60.43 62 60.8 61.7 61.2 73.02 73.38 75.6 75.1 74.9 74.4
01/03/2019 06:56:28 60.25 60.4 62 60.8 61.7 61.2 73.11 73.23 75.6 75 74.9 74.4
01/03/2019 06:56:29 60.31 60.34 62 60.8 61.7 61.2 73.08 73.19 75.6 74.8 74.9 74.4
01/03/2019 06:56:30 60.42 60.42 62 60.8 61.7 61.2 71.89 72.95 75.6 74.7 74.9 74.4
01/03/2019 06:56:31 60.65 60.62 62 60.8 61.7 61.2 72.65 72.69 75.6 74.5 74.9 74.4
01/03/2019 06:56:32 60.37 60.5 62 60.8 61.7 61.2 72.47 72.74 75.6 74.4 74.9 74.4
01/03/2019 06:56:33 60.08 60.44 62 60.8 61.7 61.2 72.53 72.95 75.6 74.2 74.9 74.4
01/03/2019 06:56:34 60.41 60.4 62 60.7 61.7 61.2 72.14 72.48 75.6 74.1 74.9 74.4
01/03/2019 06:56:35 59.81 60.35 61.99 60.7 61.7 61.2 72.35 72.54 75.6 74.1 74.9 74.4
01/03/2019 06:56:36 60.36 60.28 61.7 60.7 61.7 61.2 72.83 72.73 75.6 74.1 74.9 74.4
01/03/2019 06:56:37 60.12 60.37 61.45 60.7 61.7 61.2 73.85 73.95 75.6 74.1 74.9 74.4
01/03/2019 06:56:38 60.48 60.43 61.1 60.7 61.7 61.2 73.32 73.59 75.6 74.1 74.9 74.4
01/03/2019 06:56:39 60.52 60.49 61.1 60.7 61.7 61.2 72.11 73.22 75.6 74.1 74.9 74.4
01/03/2019 06:56:40 60.17 60.54 61.1 60.7 61.7 61.2 71.72 72.67 75.6 74.1 74.9 74.4
01/03/2019 06:56:41 60.08 60.34 60.91 60.7 61.7 61.2 71.03 72.21 75.6 74 74.9 74.4
01/03/2019 06:56:42 60.21 60.27 60.79 60.7 61.7 61.2 71.12 71.56 75.6 74 74.9 74.4
01/03/2019 06:56:43 60.31 60.34 60.79 60.7 61.7 61.2 71.86 71.83 75.6 74 74.9 74.4
01/03/2019 06:56:44 60.39 60.4 60.79 60.7 61.7 61.2 71.86 71.91 75.6 74 74.9 74.4
01/03/2019 06:56:45 60.38 60.41 60.79 60.7 61.7 61.2 71.15 71.97 75.6 74 74.9 74.4
01/03/2019 06:56:46 60.14 60.44 60.79 60.7 61.7 61.2 69.74 71.39 75.6 74 74.9 74.4
01/03/2019 06:56:47 60.31 60.36 60.79 60.7 61.7 61.2 70.7 70.87 75.53 74 74.9 74.4
01/03/2019 06:56:48 60.51 60.45 60.79 60.7 61.7 61.2 71.93 71.46 74.64 74 74.9 74.4
01/03/2019 06:56:49 60.71 60.7 60.79 60.7 61.7 61.2 72.06 71.98 74.39 74 74.9 74.5
01/03/2019 06:56:50 60.14 60.63 60.79 60.7 61.7 61.2 71.4 71.9 73.98 74 74.9 74.5
01/03/2019 06:56:51 60.42 60.44 60.79 60.7 61.7 61.2 71.09 71.67 73.95 74 74.9 74.5
01/03/2019 06:56:52 60.15 60.35 60.7 60.7 61.7 61.2 70.5 71.26 73.95 74 74.9 74.5
01/03/2019 06:56:53 60.45 60.51 60.7 60.7 61.7 61.2 70.74 71.01 73.95 74 74.9 74.5
01/03/2019 06:56:54 60.28 60.35 60.7 60.7 61.7 61.2 69.94 70.69 73.95 74 74.9 74.5
01/03/2019 06:56:55 60.02 60.3 60.7 60.7 61.7 61.2 70.52 70.47 73.95 74 74.9 74.5
01/03/2019 06:56:56 60.37 60.32 60.7 60.7 61.7 61.2 70.87 70.73 73.95 74 74.9 74.5
01/03/2019 06:56:57 60.25 60.43 60.7 60.7 61.7 61.2 71.44 71.29 73.95 74 74.9 74.4
01/03/2019 06:56:58 60.62 60.54 60.7 60.7 61.7 61.2 72.43 72.09 73.95 74 74.9 74.4
01/03/2019 06:56:59 60.51 60.6 60.7 60.7 61.7 61.2 73.5 73.1 73.95 74 74.9 74.4
01/03/2019 06:57:00 60.66 60.68 60.7 60.7 61.7 61.2 71.69 72.94 73.95 74 74.9 74.4
01/03/2019 06:57:01 60.67 60.69 60.7 60.7 61.7 61.2 71.74 72.1 73.95 74 74.9 74.4
01/03/2019 06:57:02 60.73 60.81 60.81 60.7 61.7 61.2 72.46 72.43 73.95 74 74.9 74.4
01/03/2019 06:57:03 60.16 60.73 60.81 60.7 61.7 61.2 71.36 72.4 73.95 74 74.8 74.4
01/03/2019 06:57:04 60.62 60.53 60.81 60.7 61.7 61.2 71.74 72.08 73.95 74 74.8 74.4
01/03/2019 06:57:05 60.19 60.54 60.81 60.7 61.7 61.2 71.18 71.68 73.95 74 74.8 74.4
01/03/2019 06:57:06 60.14 60.39 60.81 60.7 61.7 61.2 70.41 71.32 73.95 74 74.7 74.4
01/03/2019 06:57:07 60.29 60.32 60.81 60.7 61.7 61.2 70.31 71.02 73.59 74 74.7 74.4
01/03/2019 06:57:08 60.01 60.32 60.81 60.7 61.7 61.2 70.44 70.58 73.22 74 74.7 74.4
01/03/2019 06:57:09 60.27 60.27 60.81 60.7 61.7 61.2 70.48 70.5 73.1 74 74.7 74.4
01/03/2019 06:57:10 60.17 60.32 60.81 60.7 61.7 61.2 70.38 70.63 73.1 74 74.7 74.4
01/03/2019 06:57:11 60.24 60.31 60.81 60.7 61.7 61.2 70.44 70.61 73.1 74 74.7 74.4
01/03/2019 06:57:12 60.21 60.32 60.81 60.7 61.7 61.2 70.72 70.78 73.1 74 74.7 74.4
01/03/2019 06:57:13 60.32 60.39 60.81 60.7 61.7 61.2 70.13 70.54 73.1 74 74.7 74.4
01/03/2019 06:57:14 60.31 60.33 60.81 60.7 61.7 61.2 71.23 71 73.1 74 74.7 74.4
01/03/2019 06:57:15 60.18 60.42 60.81 60.7 61.6 61.2 70.35 71.01 73.1 74 74.7 74.4
01/03/2019 06:57:16 60.19 60.23 60.81 60.7 61.6 61.2 72.21 71.76 73.1 74 74.7 74.4
01/03/2019 06:57:17 60.34 60.39 60.81 60.7 61.6 61.2 72.48 72.3 73.1 74 74.7 74.4
01/03/2019 06:57:18 60.37 60.42 60.81 60.7 61.6 61.2 72.9 72.67 73.1 74 74.7 74.4
01/03/2019 06:57:19 60.09 60.41 60.81 60.7 61.6 61.2 72.87 73 73.1 74 74.7 74.4
01/03/2019 06:57:20 60.33 60.37 60.81 60.7 61.6 61.2 72.58 72.85 73.1 74 74.7 74.4
01/03/2019 06:57:21 60.41 60.37 60.81 60.7 61.6 61.2 72.72 72.79 73.1 74 74.6 74.4
01/03/2019 06:57:22 60.35 60.47 60.81 60.7 61.6 61.2 71.68 72.63 73.1 74 74.6 74.4
01/03/2019 06:57:23 60.22 60.43 60.81 60.7 61.6 61.2 71.99 72.14 73.1 74 74.6 74.4
01/03/2019 06:57:24 60.08 60.31 60.81 60.7 61.6 61.2 72.31 72.35 73.1 74 74.6 74.4
01/03/2019 06:57:25 60.21 60.24 60.81 60.7 61.6 61.2 72.56 72.59 73.1 73.9 74.6 74.4
01/03/2019 06:57:26 60.33 60.39 60.81 60.6 61.6 61.2 71.2 72.49 73.1 73.9 74.6 74.4
01/03/2019 06:57:27 60.49 60.49 60.81 60.6 61.6 61.2 71.84 71.95 73.1 73.9 74.6 74.4
01/03/2019 06:57:28 60.28 60.51 60.81 60.6 61.6 61.2 71.72 71.99 73.1 73.9 74.6 74.4
01/03/2019 06:57:29 60.23 60.35 60.81 60.6 61.6 61.2 71.86 71.94 73 73.9 74.6 74.4
01/03/2019 06:57:30 60.28 60.4 60.81 60.6 61.6 61.2 72.05 72.21 73 73.9 74.6 74.4
01/03/2019 06:57:31 60.27 60.3 60.81 60.6 61.6 61.2 71.88 71.98 73 73.8 74.6 74.4
01/03/2019 06:57:32 60.34 60.37 60.73 60.6 61.6 61.2 73.37 72.9 73 73.8 74.6 74.4
01/03/2019 06:57:33 59.99 60.34 60.54 60.6 61.6 61.2 72.1 72.88 73 73.8 74.6 74.4
01/03/2019 06:57:34 60.11 60.15 60.54 60.6 61.6 61.2 73.28 73.03 73.03 73.8 74.6 74.4
01/03/2019 06:57:35 60.22 60.3 60.51 60.6 61.6 61.2 72.91 73.15 73.15 73.8 74.6 74.4
01/03/2019 06:57:36 60.06 60.16 60.51 60.6 61.6 61.2 73.36 73.4 73.4 73.8 74.6 74.4
01/03/2019 06:57:37 60.49 60.4 60.51 60.6 61.6 61.2 72.7 73.49 73.49 73.8 74.6 74.4
01/03/2019 06:57:38 60.49 60.49 60.51 60.6 61.6 61.2 72.76 73.3 73.49 73.8 74.6 74.4
01/03/2019 06:57:39 60.16 60.61 60.61 60.6 61.6 61.2 72.57 72.75 73.49 73.8 74.6 74.4
01/03/2019 06:57:40 60.3 60.35 60.61 60.6 61.6 61.2 72.98 73.05 73.49 73.8 74.6 74.4
01/03/2019 06:57:41 60.35 60.39 60.61 60.6 61.6 61.2 72.88 73.48 73.49 73.8 74.6 74.4
01/03/2019 06:57:42 60.36 60.42 60.61 60.6 61.6 61.2 71.91 72.75 73.49 73.8 74.6 74.4
01/03/2019 06:57:43 60.02 60.33 60.61 60.6 61.6 61.2 72.1 72.4 73.49 73.8 74.6 74.4
01/03/2019 06:57:44 60.3 60.33 60.61 60.6 61.6 61.2 73.23 73.18 73.49 73.8 74.6 74.4
01/03/2019 06:57:45 61.35 61.22 61.22 60.6 61.6 61.2 71.77 73 73.49 73.8 74.6 74.4
01/03/2019 06:57:46 61.96 61.7 61.7 60.6 61.6 61.2 73.03 72.84 73.49 73.8 74.6 74.4
01/03/2019 06:57:47 61.73 61.79 61.79 60.6 61.6 61.2 73.29 73.23 73.49 73.8 74.6 74.4
01/03/2019 06:57:48 61.72 61.78 61.79 60.6 61.6 61.2 74.22 74.02 74.02 73.8 74.6 74.4
01/03/2019 06:57:49 61.55 61.78 61.79 60.6 61.6 61.2 73.02 74.16 74.16 73.8 74.6 74.4
01/03/2019 06:57:50 61.92 61.84 61.84 60.6 61.6 61.2 73.26 73.49 74.16 73.8 74.6 74.4
01/03/2019 06:57:51 61.6 61.84 61.84 60.6 61.6 61.2 73.05 73.37 74.16 73.8 74.6 74.4
01/03/2019 06:57:52 61.7 61.78 61.84 60.6 61.6 61.2 72.85 73.34 74.16 73.7 74.6 74.4
01/03/2019 06:57:53 61.61 61.69 61.84 60.6 61.6 61.2 72.59 73.01 74.16 73.7 74.6 74.4
01/03/2019 06:57:54 61.97 61.89 61.89 60.6 61.6 61.2 73.37 73.42 74.16 73.7 74.6 74.4
01/03/2019 06:57:55 61.55 61.88 61.89 60.6 61.6 61.2 73.41 73.54 74.16 73.7 74.6 74.4
01/03/2019 06:57:56 61.48 61.76 61.89 60.6 61.6 61.2 72.55 73.6 74.16 73.7 74.6 74.4
01/03/2019 06:57:57 61.48 61.6 61.89 60.6 61.6 61.2 72.74 72.99 74.16 73.7 74.6 74.4
01/03/2019 06:57:58 61.61 61.58 61.89 60.6 61.6 61.2 72.6 72.81 74.16 73.7 74.6 74.4
01/03/2019 06:57:59 61.72 61.68 61.89 60.6 61.6 61.2 74.04 74.01 74.16 73.7 74.6 74.4
01/03/2019 06:58:00 62.32 62.21 62.21 60.6 61.6 61.2 81.7 80.74 80.74 73.8 74.7 74.5
01/03/2019 06:58:01 62.13 62.29 62.29 60.6 61.6 61.2 77.79 80.53 80.74 73.8 74.7 74.5
01/03/2019 06:58:02 61.94 62.15 62.29 60.7 61.6 61.2 75.25 78.9 80.74 73.8 74.7 74.5
01/03/2019 06:58:03 61.8 62.01 62.29 60.7 61.6 61.2 75.18 77.09 80.74 73.8 74.7 74.5
01/03/2019 06:58:04 62.06 62.02 62.29 60.7 61.6 61.2 78.45 78.22 80.74 73.8 74.7 74.5
01/03/2019 06:58:05 62.72 62.47 62.47 60.7 61.6 61.2 79.47 79.41 80.74 73.9 74.7 74.5
01/03/2019 06:58:06 62.88 62.82 62.82 60.7 61.6 61.2 82.18 81.95 81.95 73.9 74.7 74.5
01/03/2019 06:58:07 62.16 62.69 62.82 60.7 61.6 61.2 73.26 80.61 81.95 73.9 74.7 74.5
01/03/2019 06:58:08 61.58 62.33 62.82 60.7 61.6 61.2 72.69 77.47 81.95 73.9 74.7 74.5
01/03/2019 06:58:09 61.91 62.02 62.82 60.7 61.6 61.2 72.59 75.11 81.95 73.9 74.7 74.5
01/03/2019 06:58:10 61.54 61.89 62.82 60.7 61.6 61.2 72.77 73.71 81.95 73.9 74.7 74.5
01/03/2019 06:58:11 61.44 61.75 62.82 60.7 61.6 61.2 72.71 73.19 81.95 73.9 74.7 74.5
01/03/2019 06:58:12 61.39 61.52 62.82 60.7 61.6 61.2 72.12 72.89 81.95 73.9 74.7 74.5
01/03/2019 06:58:13 61.58 61.56 62.82 60.7 61.6 61.2 72.02 72.38 81.95 73.9 74.7 74.5
01/03/2019 06:58:14 61.2 61.53 62.82 60.7 61.6 61.2 72.44 72.43 81.95 73.9 74.7 74.5
01/03/2019 06:58:15 61.49 61.47 62.82 60.7 61.6 61.2 74.15 73.79 81.95 73.9 74.7 74.5
01/03/2019 06:58:16 61.5 61.52 62.82 60.7 61.6 61.2 74.58 74.44 81.95 73.9 74.7 74.5
01/03/2019 06:58:17 61.76 61.7 62.82 60.7 61.6 61.2 77.29 76.32 81.95 73.9 74.7 74.5
01/03/2019 06:58:18 62.78 62.46 62.82 60.7 61.6 61.2 76.97 76.84 81.95 73.9 74.7 74.5
01/03/2019 06:58:19 62.95 62.79 62.82 60.7 61.6 61.2 82.37 81.28 81.95 74 74.8 74.5
01/03/2019 06:58:20 64.39 63.85 63.85 60.7 61.6 61.2 83.9 83.44 83.44 74.1 74.8 74.5
01/03/2019 06:58:21 64.24 64.23 64.23 60.7 61.6 61.2 87.88 86.98 86.98 74.4 74.9 74.5
01/03/2019 06:58:22 64.68 64.48 64.48 60.7 61.6 61.2 86.32 86.53 86.98 74.5 74.9 74.5
01/03/2019 06:58:23 63.63 64.47 64.48 60.7 61.6 61.2 84.64 86.62 86.98 74.4 75 74.5
01/03/2019 06:58:24 62.71 64.03 64.48 60.7 61.6 61.2 82.97 85.85 86.98 74.4 75 74.6
01/03/2019 06:58:25 62.14 63.15 64.48 60.7 61.6 61.2 75.4 83.69 86.98 74.4 75 74.6
01/03/2019 06:58:26 62.48 62.58 64.48 60.7 61.6 61.2 72.98 80.38 86.98 74.3 75 74.6
01/03/2019 06:58:27 62.72 62.69 64.48 60.7 61.6 61.2 75.67 77.34 86.98 74.3 75 74.6
01/03/2019 06:58:28 62.89 62.83 64.48 60.8 61.6 61.2 74.5 76.35 86.98 74.3 75 74.6
01/03/2019 06:58:29 62.58 62.86 64.48 60.8 61.6 61.2 75.87 75.89 86.98 74.3 75 74.6
01/03/2019 06:58:30 62.47 62.75 64.48 60.8 61.6 61.2 74.65 75.73 86.98 74.3 75 74.6
01/03/2019 06:58:31 62 62.51 64.48 60.8 61.6 61.2 72.91 74.99 86.98 74.3 75 74.6
01/03/2019 06:58:32 61.2 62.16 64.48 60.8 61.6 61.2 72.8 73.81 86.98 74.3 75 74.6
01/03/2019 06:58:33 61.59 61.62 64.48 60.8 61.6 61.2 74.1 73.97 86.98 74.3 75 74.6
01/03/2019 06:58:34 61.44 61.66 64.48 60.8 61.6 61.2 72.97 73.96 86.98 74.3 75 74.6
01/03/2019 06:58:35 61.52 61.58 64.48 60.8 61.6 61.2 72.82 73.56 86.98 74.3 75 74.6
01/03/2019 06:58:36 61.23 61.53 64.48 60.8 61.6 61.2 72.76 72.99 86.98 74.2 75 74.6
01/03/2019 06:58:37 61.74 61.67 64.48 60.8 61.6 61.2 74.22 73.79 86.98 74.2 75 74.6
01/03/2019 06:58:38 61.76 61.77 64.48 60.8 61.6 61.2 73.71 74.15 86.98 74.2 75 74.6
01/03/2019 06:58:39 61.89 61.92 64.48 60.8 61.6 61.2 73.59 73.98 86.98 74.2 75 74.6
01/03/2019 06:58:40 61.31 61.84 64.48 60.8 61.6 61.2 72.51 73.49 86.98 74.2 75 74.6
01/03/2019 06:58:41 61.38 61.58 64.48 60.8 61.6 61.2 72.2 72.93 86.98 74.2 75 74.6
01/03/2019 06:58:42 61.49 61.52 64.48 60.8 61.6 61.2 72.5 72.68 86.98 74.2 75 74.6
01/03/2019 06:58:43 61.31 61.56 64.48 60.8 61.6 61.2 72.31 72.54 86.98 74.2 75 74.6
01/03/2019 06:58:44 62.28 62.04 64.48 60.8 61.6 61.2 76.13 75 86.98 74.2 75 74.6
01/03/2019 06:58:45 61.59 62.02 64.48 60.8 61.6 61.2 74.1 75.07 86.98 74.2 75 74.6
01/03/2019 06:58:46 61.52 61.76 64.48 60.8 61.6 61.2 73.95 74.56 86.98 74.2 75 74.6
01/03/2019 06:58:47 61.31 61.68 64.48 60.8 61.6 61.2 74.04 74.39 86.98 74.2 75 74.6
01/03/2019 06:58:48 61.5 61.52 64.48 60.8 61.6 61.2 72.24 74.39 86.98 74.2 75 74.6
01/03/2019 06:58:49 61.65 61.65 64.48 60.8 61.6 61.2 74.68 74.44 86.98 74.2 75 74.6
01/03/2019 06:58:50 61.41 61.62 64.48 60.8 61.6 61.2 74.65 74.54 86.98 74.2 75 74.6
01/03/2019 06:58:51 61.64 61.73 64.48 60.8 61.6 61.2 74.49 74.85 86.62 74.2 75 74.6
01/03/2019 06:58:52 61.57 61.64 64.47 60.8 61.6 61.2 73.68 74.34 86.62 74.2 75 74.6
01/03/2019 06:58:53 61.39 61.69 64.03 60.8 61.6 61.2 73.08 74.01 85.85 74.2 75 74.6
01/03/2019 06:58:54 61.43 61.46 63.15 60.8 61.6 61.2 72.77 73.55 83.69 74.2 75 74.6
01/03/2019 06:58:55 61.18 61.5 62.86 60.8 61.6 61.2 73.68 73.52 80.38 74.2 75 74.6
01/03/2019 06:58:56 61.26 61.32 62.86 60.8 61.6 61.2 73.89 73.83 77.34 74.2 75 74.6
01/03/2019 06:58:57 61.1 61.36 62.86 60.9 61.6 61.2 73.98 74.25 76.35 74.2 75 74.6
01/03/2019 06:58:58 61.56 61.43 62.86 60.9 61.6 61.2 75.39 75.11 75.89 74.3 75 74.6
01/03/2019 06:58:59 61.43 61.48 62.75 60.9 61.6 61.2 75.27 75.24 75.73 74.3 75 74.6
01/03/2019 06:59:00 61.54 61.53 62.51 60.9 61.6 61.2 74.78 75.25 75.25 74.3 75 74.6
01/03/2019 06:59:01 61.52 61.59 62.16 60.9 61.6 61.2 76.05 76.04 76.04 74.3 75 74.6
01/03/2019 06:59:02 61.52 61.6 62.04 60.9 61.6 61.2 76.49 77.18 77.18 74.3 75 74.6
01/03/2019 06:59:03 61.28 61.52 62.04 60.9 61.6 61.2 74.35 75.83 77.18 74.3 75 74.5
01/03/2019 06:59:04 61.34 61.44 62.04 60.9 61.6 61.2 73.82 75.18 77.18 74.3 75 74.5
01/03/2019 06:59:05 61.51 61.48 62.04 60.9 61.6 61.2 72.72 74.28 77.18 74.3 75 74.5
01/03/2019 06:59:06 61.56 61.57 62.04 60.9 61.6 61.2 72.78 73.44 77.18 74.3 75 74.5
01/03/2019 06:59:07 61 61.53 62.04 60.9 61.6 61.2 72.2 73.27 77.18 74.3 75 74.5
01/03/2019 06:59:08 61.26 61.28 62.04 60.9 61.6 61.2 71.76 72.53 77.18 74.3 75 74.5
01/03/2019 06:59:09 61.01 61.28 62.04 60.9 61.6 61.2 70.62 72.07 77.18 74.2 75 74.5
01/03/2019 06:59:10 61.16 61.18 62.04 60.9 61.6 61.2 72.03 71.85 77.18 74.2 75 74.5
01/03/2019 06:59:11 61.04 61.16 62.04 60.9 61.6 61.2 71.02 71.74 77.18 74.2 75 74.5
01/03/2019 06:59:12 61.41 61.37 62.04 60.9 61.6 61.2 71.21 71.39 77.18 74.2 75 74.5
01/03/2019 06:59:13 61.06 61.33 62.04 60.9 61.6 61.2 70.6 71.25 77.18 74.2 75 74.5
01/03/2019 06:59:14 61.31 61.27 62.02 60.9 61.6 61.2 71.18 71.12 77.18 74.2 75 74.5
01/03/2019 06:59:15 61.27 61.36 61.76 60.9 61.6 61.2 72.36 71.98 77.18 74.2 75 74.5
01/03/2019 06:59:16 61.34 61.35 61.73 60.9 61.6 61.2 71.82 71.99 77.18 74.2 75 74.5
01/03/2019 06:59:17 60.93 61.35 61.73 60.9 61.6 61.2 71.31 71.97 77.18 74.2 75 74.5
01/03/2019 06:59:18 61.07 61.18 61.73 60.9 61.6 61.2 71.38 71.59 77.18 74.2 75 74.5
01/03/2019 06:59:19 60.98 61.1 61.73 60.9 61.6 61.2 71.27 71.58 77.18 74.2 75 74.5
01/03/2019 06:59:20 61.04 61.12 61.73 60.9 61.6 61.2 71.83 71.86 77.18 74.2 75 74.5
01/03/2019 06:59:21 61.21 61.16 61.69 60.9 61.6 61.2 72.6 72.23 77.18 74.2 75 74.5
01/03/2019 06:59:22 61.48 61.38 61.69 60.9 61.6 61.2 73.39 73.05 77.18 74.2 75 74.5
01/03/2019 06:59:23 61.4 61.46 61.6 60.9 61.6 61.2 72.65 72.89 77.18 74.2 75 74.5
01/03/2019 06:59:24 61.61 61.55 61.6 60.9 61.6 61.2 74.32 73.84 77.18 74.2 75 74.5
01/03/2019 06:59:25 61.67 61.65 61.65 60.9 61.6 61.2 74.09 74.09 77.18 74.2 75 74.5
01/03/2019 06:59:26 61.9 61.82 61.82 60.9 61.5 61.2 75.84 75.46 77.18 74.2 75 74.5
01/03/2019 06:59:27 62.04 61.97 61.97 60.9 61.5 61.2 77.68 77.19 77.19 74.2 75 74.5
01/03/2019 06:59:28 61.9 62.02 62.02 60.9 61.5 61.2 76.46 77.24 77.24 74.3 75 74.5
01/03/2019 06:59:29 62.11 62.06 62.06 60.9 61.5 61.2 74.9 76.72 77.24 74.3 75 74.5
01/03/2019 06:59:30 61.72 62.06 62.06 60.9 61.5 61.2 73.69 75.51 77.24 74.3 75 74.5
01/03/2019 06:59:31 61.93 62.01 62.06 61 61.5 61.2 73.43 74.54 77.24 74.3 75 74.5
01/03/2019 06:59:32 61.64 61.93 62.06 61 61.5 61.2 73.74 74.12 77.24 74.3 75 74.5
01/03/2019 06:59:33 61.76 61.85 62.06 61 61.5 61.2 74.57 74.4 77.24 74.3 75 74.5
01/03/2019 06:59:34 61.19 61.75 62.06 61 61.5 61.2 74.15 74.46 77.24 74.3 75 74.5
01/03/2019 06:59:35 61.54 61.53 62.06 61 61.5 61.2 74.35 74.81 77.24 74.3 75 74.5
01/03/2019 06:59:36 61.32 61.58 62.06 61 61.5 61.2 74.54 74.6 77.24 74.3 75 74.5
01/03/2019 06:59:37 61.37 61.44 62.06 61 61.5 61.2 73.6 74.37 77.24 74.3 75 74.5
01/03/2019 06:59:38 61.1 61.38 62.06 61 61.5 61.2 74.45 74.42 77.24 74.3 75 74.5
01/03/2019 06:59:39 61.22 61.33 62.06 61 61.5 61.2 74.78 74.78 77.24 74.3 75 74.5
01/03/2019 06:59:40 60.94 61.23 62.06 61 61.5 61.2 73.6 74.62 77.24 74.4 75 74.5
01/03/2019 06:59:41 61.4 61.35 62.06 61 61.5 61.2 73.52 74.01 77.24 74.4 75 74.5
01/03/2019 06:59:42 61.61 61.63 62.06 61 61.5 61.2 78.72 77.85 77.85 74.4 75 74.5
01/03/2019 06:59:43 62.36 62.14 62.14 61 61.5 61.2 80.67 80.38 80.38 74.4 75 74.5
01/03/2019 06:59:44 61.33 62 62.14 61 61.5 61.2 74.5 79.6 80.38 74.5 75 74.5
01/03/2019 06:59:45 61.22 61.57 62.14 61 61.5 61.2 72.75 76.99 80.38 74.5 75 74.5
01/03/2019 06:59:46 61.28 61.4 62.14 61 61.5 61.2 74.2 74.96 80.38 74.5 75 74.5
01/03/2019 06:59:47 61.39 61.41 62.14 61 61.5 61.2 74.43 74.68 80.38 74.5 75 74.5
01/03/2019 06:59:48 61.22 61.39 62.14 61 61.5 61.2 74.82 74.9 80.38 74.5 75 74.5
01/03/2019 06:59:49 61.26 61.34 62.14 61 61.5 61.2 74.05 74.7 80.38 74.5 75 74.5
01/03/2019 06:59:50 61.24 61.3 62.14 61 61.5 61.2 73.04 74.48 80.38 74.5 75 74.5
01/03/2019 06:59:51 61.37 61.38 62.14 61 61.5 61.2 73.4 73.85 80.38 74.5 75 74.5
01/03/2019 06:59:52 61.37 61.46 62.14 61 61.5 61.2 72.91 73.82 80.38 74.5 75 74.5
01/03/2019 06:59:53 61.49 61.49 62.14 61 61.5 61.2 73.37 73.49 80.38 74.5 75 74.5
01/03/2019 06:59:54 61.22 61.5 62.14 61 61.5 61.2 72.59 73.47 80.38 74.5 75 74.5
01/03/2019 06:59:55 61.14 61.31 62.14 61 61.5 61.2 72.53 73.11 80.38 74.5 75 74.5
01/03/2019 06:59:56 61.52 61.45 62.14 61 61.5 61.2 72.41 72.72 80.38 74.5 75 74.5
01/03/2019 06:59:57 61.41 61.47 62.14 61.1 61.5 61.2 74.95 74.38 80.38 74.5 75 74.5
01/03/2019 06:59:58 61.49 61.55 62.14 61.1 61.5 61.2 74.3 74.39 80.38 74.6 75 74.5
01/03/2019 06:59:59 61.72 61.71 62.14 61.1 61.5 61.2 76.41 75.79 80.38 74.6 75 74.5
01/03/2019 07:00:00 61.96 61.94 62.14 61.1 61.5 61.2 76.18 76.33 80.38 74.6 75 74.5
01/03/2019 07:00:01 61.5 61.86 62.14 61.1 61.5 61.2 73.37 75.98 80.38 74.6 75 74.5
01/03/2019 07:00:02 61.99 61.96 62.14 61.1 61.5 61.2 74.55 74.58 80.38 74.6 75 74.5
01/03/2019 07:00:03 61.44 61.95 62.14 61.1 61.5 61.2 75.22 75.16 80.38 74.6 75 74.6
01/03/2019 07:00:04 61.72 61.74 62.14 61.1 61.5 61.2 74.27 75.13 80.38 74.6 75 74.6
01/03/2019 07:00:05 61.96 61.94 62.14 61.1 61.5 61.2 79.82 78.98 80.38 74.7 75 74.6
01/03/2019 07:00:06 62.53 62.4 62.4 61.1 61.5 61.2 80.1 79.92 80.38 74.7 75 74.6
01/03/2019 07:00:07 63.65 63.51 63.51 61.1 61.5 61.2 80.64 81.04 81.04 74.7 75.1 74.6
01/03/2019 07:00:08 62.23 63.11 63.51 61.1 61.5 61.2 83.15 82.69 82.69 74.8 75.1 74.6
01/03/2019 07:00:09 61.8 62.55 63.51 61.1 61.5 61.2 80.52 82.04 82.69 74.9 75.1 74.6
01/03/2019 07:00:10 62.3 62.3 63.51 61.1 61.5 61.2 80.88 81.22 82.69 74.9 75.1 74.6
01/03/2019 07:00:11 62.46 62.43 63.51 61.1 61.5 61.2 81.89 82.01 82.69 75 75.1 74.6
01/03/2019 07:00:12 62.63 62.59 63.51 61.1 61.5 61.2 80.27 81.36 82.69 75 75.2 74.6
01/03/2019 07:00:13 63.57 63.58 63.58 61.2 61.6 61.2 80.42 81.89 82.69 75.1 75.2 74.6
01/03/2019 07:00:14 61.72 62.98 63.58 61.2 61.6 61.2 78.41 80.25 82.69 75.1 75.2 74.6
01/03/2019 07:00:15 61.78 62.22 63.58 61.2 61.6 61.2 78.77 79.37 82.69 75.1 75.2 74.6
01/03/2019 07:00:16 61.56 61.99 63.58 61.2 61.6 61.2 76.09 79.07 82.69 75.1 75.2 74.6
01/03/2019 07:00:17 61.91 61.89 63.58 61.2 61.6 61.2 76.67 77.48 82.69 75.1 75.2 74.6
01/03/2019 07:00:18 61.85 61.96 63.58 61.2 61.6 61.2 75.47 76.91 82.69 75.1 75.2 74.6
01/03/2019 07:00:19 61.79 61.87 63.58 61.2 61.6 61.2 75.09 76.02 82.69 75.1 75.2 74.6
01/03/2019 07:00:20 61.56 61.85 63.58 61.2 61.6 61.2 74.59 75.43 82.69 75.1 75.2 74.6
01/03/2019 07:00:21 61.6 61.67 63.58 61.2 61.6 61.2 76.23 75.9 82.69 75.1 75.2 74.6
01/03/2019 07:00:22 61.78 61.78 63.58 61.2 61.6 61.2 75.03 75.77 82.69 75.1 75.2 74.6
01/03/2019 07:00:23 62.73 62.46 63.58 61.2 61.6 61.2 80.06 79.05 82.69 75.2 75.2 74.6
01/03/2019 07:00:24 63.2 62.98 63.58 61.2 61.6 61.2 83.54 82.58 82.69 75.3 75.2 74.6
01/03/2019 07:00:25 62.26 63 63.58 61.2 61.6 61.2 78.13 82.59 82.69 75.3 75.3 74.6
01/03/2019 07:00:26 62.89 62.86 63.58 61.2 61.6 61.2 80.66 80.96 82.69 75.3 75.3 74.6
01/03/2019 07:00:27 62.17 62.82 63.58 61.2 61.6 61.2 75.61 80.73 82.69 75.3 75.3 74.6
01/03/2019 07:00:28 61.66 62.42 63.58 61.2 61.6 61.2 75.32 78.25 82.69 75.4 75.3 74.6
01/03/2019 07:00:29 61.38 61.92 63.58 61.3 61.6 61.2 74.41 76.54 82.69 75.4 75.3 74.6
01/03/2019 07:00:30 61.55 61.76 63.58 61.3 61.6 61.2 74.65 75.75 82.69 75.4 75.3 74.6
01/03/2019 07:00:31 61.38 61.57 63.58 61.3 61.6 61.2 72.87 74.67 82.69 75.4 75.3 74.6
01/03/2019 07:00:32 61.57 61.63 63.58 61.3 61.6 61.2 73.23 73.71 82.69 75.4 75.3 74.6
01/03/2019 07:00:33 61.3 61.54 63.58 61.3 61.6 61.2 73.75 73.81 82.69 75.4 75.3 74.6
01/03/2019 07:00:34 61.76 61.63 63.58 61.3 61.6 61.2 77.67 77.02 82.69 75.4 75.3 74.6
01/03/2019 07:00:35 61.43 61.65 63.58 61.3 61.6 61.2 78.71 78.14 82.69 75.4 75.3 74.6
01/03/2019 07:00:36 61.79 61.78 63.58 61.3 61.6 61.2 84.25 83.58 83.58 75.5 75.3 74.6
01/03/2019 07:00:37 62.25 62.15 63.58 61.3 61.6 61.2 85.15 85.54 85.54 75.6 75.4 74.7
01/03/2019 07:00:38 61.43 62.03 63.58 61.3 61.6 61.2 74.59 83.9 85.54 75.6 75.4 74.7
01/03/2019 07:00:39 61.45 61.69 63.58 61.3 61.6 61.2 76.82 80.42 85.54 75.6 75.4 74.7
01/03/2019 07:00:40 61.92 61.83 63.58 61.3 61.6 61.2 77.9 78.45 85.54 75.6 75.4 74.7
01/03/2019 07:00:41 61.8 61.9 63.58 61.3 61.6 61.2 78.25 78.7 85.54 75.7 75.4 74.7
01/03/2019 07:00:42 61.32 61.79 63.58 61.3 61.6 61.2 76.44 78.12 85.54 75.7 75.4 74.7
01/03/2019 07:00:43 61.2 61.5 63 61.3 61.6 61.2 74.4 76.97 85.54 75.7 75.4 74.7
01/03/2019 07:00:44 61.25 61.34 63 61.3 61.6 61.2 73.38 75.53 85.54 75.7 75.4 74.7
01/03/2019 07:00:45 60.93 61.32 63 61.3 61.6 61.2 73.77 74.24 85.54 75.7 75.4 74.7
01/03/2019 07:00:46 61.11 61.13 63 61.3 61.6 61.2 74.09 74.25 85.54 75.7 75.4 74.7
01/03/2019 07:00:47 61.69 61.51 63 61.3 61.6 61.2 73.91 74.15 85.54 75.7 75.4 74.7
01/03/2019 07:00:48 62.44 62.14 63 61.3 61.6 61.2 78.17 77.27 85.54 75.7 75.4 74.7
01/03/2019 07:00:49 62.31 62.3 63 61.3 61.6 61.2 77.93 78.03 85.54 75.7 75.4 74.7
01/03/2019 07:00:50 61.94 62.23 63 61.3 61.6 61.2 76.53 77.5 85.54 75.7 75.4 74.7
01/03/2019 07:00:51 61.54 62.02 63 61.3 61.6 61.2 74.66 76.9 85.54 75.7 75.4 74.7
01/03/2019 07:00:52 61.61 61.78 63 61.3 61.6 61.2 75.09 75.67 85.54 75.7 75.4 74.7
01/03/2019 07:00:53 61.5 61.67 63 61.3 61.6 61.2 75.32 75.63 85.54 75.7 75.4 74.7
01/03/2019 07:00:54 61.39 61.64 63 61.3 61.6 61.2 75.03 75.58 85.54 75.7 75.4 74.7
01/03/2019 07:00:55 61.08 61.4 62.86 61.3 61.6 61.2 73.4 75.05 85.54 75.7 75.4 74.7
01/03/2019 07:00:56 61.06 61.23 62.82 61.3 61.6 61.2 72.76 74.12 85.54 75.8 75.4 74.7
01/03/2019 07:00:57 61.44 61.44 62.42 61.3 61.6 61.2 75.96 75.53 85.54 75.8 75.4 74.7
01/03/2019 07:00:58 61.04 61.33 62.3 61.3 61.6 61.2 72.86 75.31 85.54 75.8 75.4 74.7
01/03/2019 07:00:59 61.03 61.22 62.3 61.3 61.6 61.2 71.44 73.85 85.54 75.8 75.4 74.7
01/03/2019 07:01:00 61.01 61.12 62.3 61.3 61.6 61.2 72.31 72.56 85.54 75.8 75.4 74.7
01/03/2019 07:01:01 61.46 61.34 62.3 61.4 61.6 61.2 73.08 72.92 85.54 75.8 75.4 74.7
01/03/2019 07:01:02 61.24 61.33 62.3 61.4 61.6 61.2 73.02 73.17 85.54 75.8 75.4 74.7
01/03/2019 07:01:03 61.45 61.4 62.3 61.4 61.6 61.2 72.97 73.11 85.54 75.8 75.4 74.7
01/03/2019 07:01:04 61 61.44 62.3 61.3 61.6 61.2 71.5 72.95 85.54 75.8 75.4 74.7
01/03/2019 07:01:05 61.17 61.28 62.3 61.3 61.6 61.2 72.27 72.33 85.54 75.8 75.4 74.7
01/03/2019 07:01:06 61.13 61.19 62.3 61.3 61.6 61.2 72.94 72.9 85.54 75.8 75.4 74.7
01/03/2019 07:01:07 61.3 61.3 62.3 61.3 61.6 61.2 72.95 73.04 83.9 75.8 75.4 74.7
01/03/2019 07:01:08 60.91 61.27 62.3 61.3 61.6 61.2 71.41 72.95 80.42 75.8 75.4 74.7
01/03/2019 07:01:09 61.15 61.21 62.3 61.3 61.6 61.2 73.31 73.14 78.7 75.8 75.4 74.7
01/03/2019 07:01:10 61.33 61.27 62.3 61.3 61.6 61.2 73.7 73.5 78.7 75.8 75.4 74.7
01/03/2019 07:01:11 61.28 61.3 62.3 61.3 61.6 61.2 73.31 73.67 78.12 75.8 75.4 74.7
01/03/2019 07:01:12 61.44 61.41 62.3 61.4 61.6 61.2 74.8 74.58 78.03 75.8 75.4 74.7
01/03/2019 07:01:13 61.34 61.52 62.3 61.4 61.6 61.2 73.96 74.69 78.03 75.8 75.4 74.7
01/03/2019 07:01:14 60.93 61.33 62.3 61.4 61.6 61.2 72.94 74.03 78.03 75.8 75.4 74.7
01/03/2019 07:01:15 61.2 61.21 62.3 61.4 61.6 61.2 74.34 74 78.03 75.8 75.4 74.7
01/03/2019 07:01:16 61.24 61.27 62.3 61.4 61.6 61.2 73.94 74.09 78.03 75.8 75.4 74.7
01/03/2019 07:01:17 61.47 61.46 62.3 61.4 61.6 61.2 74.61 74.48 78.03 75.8 75.4 74.7
01/03/2019 07:01:18 61.56 61.58 62.3 61.4 61.6 61.2 75.24 75.11 78.03 75.8 75.4 74.7
01/03/2019 07:01:19 61.47 61.55 62.23 61.4 61.6 61.2 75.25 75.52 77.5 75.8 75.4 74.7
01/03/2019 07:01:20 61.84 61.76 62.02 61.4 61.6 61.2 75.26 75.43 76.9 75.8 75.4 74.7
01/03/2019 07:01:21 61.49 61.76 61.78 61.4 61.6 61.2 74.09 75.07 75.67 75.8 75.5 74.7
01/03/2019 07:01:22 61.6 61.64 61.76 61.4 61.6 61.2 72.31 74.39 75.63 75.8 75.5 74.7
01/03/2019 07:01:23 61.34 61.62 61.76 61.4 61.6 61.2 73.09 73.52 75.58 75.8 75.5 74.7
01/03/2019 07:01:24 61.65 61.59 61.76 61.4 61.6 61.2 72.37 73.02 75.53 75.8 75.5 74.7
01/03/2019 07:01:25 61.59 61.67 61.76 61.4 61.6 61.2 73.99 73.81 75.53 75.8 75.5 74.7
01/03/2019 07:01:26 61.41 61.59 61.76 61.4 61.6 61.2 74.05 74.14 75.53 75.8 75.5 74.7
01/03/2019 07:01:27 61.29 61.5 61.76 61.4 61.6 61.2 73.56 74.28 75.52 75.8 75.5 74.7
01/03/2019 07:01:28 61.26 61.39 61.76 61.4 61.6 61.2 71.1 73.71 75.52 75.8 75.5 74.7
01/03/2019 07:01:29 61.24 61.32 61.76 61.4 61.6 61.2 71.13 72.16 75.52 75.8 75.5 74.7
01/03/2019 07:01:30 61.35 61.38 61.76 61.4 61.6 61.2 71.43 71.62 75.52 75.8 75.5 74.7
01/03/2019 07:01:31 61.32 61.38 61.76 61.4 61.6 61.2 72.37 72.23 75.52 75.8 75.5 74.7
01/03/2019 07:01:32 61.25 61.47 61.76 61.4 61.6 61.2 71.86 72.49 75.52 75.8 75.5 74.7
01/03/2019 07:01:33 61.28 61.31 61.76 61.4 61.6 61.2 72.35 72.37 75.52 75.8 75.5 74.7
01/03/2019 07:01:34 61.59 61.5 61.76 61.4 61.6 61.2 74.02 73.51 75.52 75.8 75.5 74.7
01/03/2019 07:01:35 62.22 61.96 61.96 61.4 61.6 61.2 73.54 73.7 75.52 75.8 75.5 74.7
01/03/2019 07:01:36 62.16 62.15 62.15 61.4 61.6 61.2 73.39 73.79 75.52 75.8 75.5 74.7
01/03/2019 07:01:37 61.92 62.09 62.15 61.4 61.6 61.2 72.45 73.36 75.52 75.8 75.5 74.7
01/03/2019 07:01:38 61.97 62.08 62.15 61.4 61.6 61.2 71.94 72.85 75.52 75.8 75.5 74.7
01/03/2019 07:01:39 61.86 62.02 62.15 61.4 61.6 61.2 71.98 72.33 75.52 75.8 75.5 74.7
01/03/2019 07:01:40 61.92 61.96 62.15 61.5 61.6 61.2 72.01 72.24 75.52 75.8 75.5 74.7
01/03/2019 07:01:41 61.69 61.9 62.15 61.5 61.6 61.2 70.76 72.05 75.52 75.8 75.5 74.7
01/03/2019 07:01:42 61.03 61.77 62.15 61.5 61.6 61.2 70.22 71.28 75.52 75.8 75.4 74.7
01/03/2019 07:01:43 61.46 61.48 62.15 61.5 61.6 61.2 70.46 70.78 75.52 75.8 75.4 74.7
01/03/2019 07:01:44 61.12 61.45 62.15 61.5 61.6 61.2 70.32 70.59 75.52 75.8 75.4 74.7
01/03/2019 07:01:45 61.35 61.37 62.15 61.5 61.6 61.2 72.3 71.77 75.52 75.8 75.4 74.7
01/03/2019 07:01:46 61.21 61.38 62.15 61.5 61.5 61.2 72.11 72.18 75.52 75.8 75.4 74.7
01/03/2019 07:01:47 61.3 61.34 62.15 61.5 61.5 61.2 71.84 72.2 75.52 75.8 75.4 74.7
01/03/2019 07:01:48 61.03 61.28 62.15 61.5 61.5 61.2 70.97 71.81 75.52 75.8 75.4 74.7
01/03/2019 07:01:49 61.56 61.52 62.15 61.5 61.5 61.2 71.91 71.84 75.43 75.8 75.4 74.7
01/03/2019 07:01:50 61.26 61.43 62.15 61.5 61.5 61.2 71.73 71.84 75.07 75.8 75.4 74.7
01/03/2019 07:01:51 61.28 61.39 62.15 61.5 61.5 61.2 71.18 71.88 74.39 75.8 75.4 74.7
01/03/2019 07:01:52 60.97 61.3 62.15 61.5 61.5 61.2 70.81 71.39 74.28 75.8 75.4 74.7
01/03/2019 07:01:53 61.32 61.27 62.15 61.5 61.5 61.2 71.3 71.37 74.28 75.8 75.4 74.7
01/03/2019 07:01:54 61.08 61.29 62.15 61.5 61.5 61.2 71.5 71.49 74.28 75.8 75.4 74.7
01/03/2019 07:01:55 61.4 61.38 62.15 61.5 61.5 61.2 72.53 72.2 74.28 75.8 75.4 74.7
01/03/2019 07:01:56 61.23 61.46 62.15 61.5 61.5 61.2 71.94 72.28 74.28 75.8 75.4 74.7
01/03/2019 07:01:57 61.52 61.47 62.15 61.5 61.5 61.2 72.35 72.3 73.79 75.8 75.3 74.7
01/03/2019 07:01:58 61.18 61.5 62.15 61.5 61.5 61.2 74.55 74 74 75.8 75.3 74.7
01/03/2019 07:01:59 61.5 61.43 62.15 61.5 61.5 61.2 73.16 73.8 74 75.8 75.3 74.7
01/03/2019 07:02:00 61.61 61.56 62.15 61.5 61.5 61.2 73.66 73.79 74 75.8 75.2 74.7
01/03/2019 07:02:01 61.18 61.53 62.15 61.5 61.5 61.2 71.56 73.44 74 75.8 75.2 74.7
01/03/2019 07:02:02 61.01 61.36 62.15 61.5 61.5 61.2 71.88 72.4 74 75.8 75.1 74.7
01/03/2019 07:02:03 61.22 61.31 62.15 61.5 61.5 61.2 71.59 72.19 74 75.8 75.1 74.7
01/03/2019 07:02:04 61.35 61.31 62.15 61.5 61.5 61.2 71.68 71.88 74 75.8 75.1 74.7
01/03/2019 07:02:05 61.19 61.32 62.15 61.5 61.5 61.2 72.32 72.21 74 75.8 75.1 74.7
01/03/2019 07:02:06 61.3 61.33 62.09 61.5 61.5 61.2 72.62 72.65 74 75.8 75.1 74.7
01/03/2019 07:02:07 61.27 61.31 62.08 61.5 61.5 61.2 71.8 72.64 74 75.8 75.1 74.7
01/03/2019 07:02:08 61.35 61.43 62.02 61.5 61.5 61.2 71.59 71.94 74 75.8 75.1 74.7
01/03/2019 07:02:09 61.23 61.34 61.96 61.5 61.5 61.2 71.75 72.05 74 75.8 75.1 74.7
01/03/2019 07:02:10 61.45 61.41 61.9 61.5 61.5 61.2 73.08 72.76 74 75.8 75.1 74.7
01/03/2019 07:02:11 61.38 61.46 61.77 61.5 61.5 61.2 74.26 73.77 74 75.8 75.1 74.7
01/03/2019 07:02:12 61.47 61.53 61.56 61.5 61.5 61.2 74.3 74.13 74.13 75.8 75.1 74.7
01/03/2019 07:02:13 61.46 61.5 61.56 61.5 61.5 61.2 75.9 75.3 75.3 75.8 75.1 74.7
01/03/2019 07:02:14 61.5 61.55 61.56 61.5 61.5 61.2 75 75.44 75.44 75.8 75.1 74.7
01/03/2019 07:02:15 61.55 61.57 61.57 61.5 61.5 61.2 76.17 76.14 76.14 75.8 75.1 74.7
01/03/2019 07:02:16 61.5 61.61 61.61 61.6 61.5 61.2 74.61 76.32 76.32 75.8 75.1 74.7
01/03/2019 07:02:17 61.52 61.58 61.61 61.6 61.5 61.2 74.24 75.01 76.32 75.8 75.1 74.7
01/03/2019 07:02:18 61.37 61.61 61.61 61.6 61.5 61.2 74.53 74.72 76.32 75.9 75.1 74.7
01/03/2019 07:02:19 61.41 61.47 61.61 61.6 61.5 61.2 73.56 74.61 76.32 75.9 75.1 74.7
01/03/2019 07:02:20 61.19 61.45 61.61 61.6 61.5 61.2 74.36 74.39 76.32 75.9 75.1 74.7
01/03/2019 07:02:21 61.75 61.6 61.61 61.6 61.5 61.2 73.84 74.39 76.32 75.9 75.1 74.7
01/03/2019 07:02:22 61.3 61.63 61.63 61.6 61.5 61.2 73.46 74.1 76.32 75.9 75.1 74.7
01/03/2019 07:02:23 61.39 61.46 61.63 61.6 61.5 61.2 73.57 74.03 76.32 75.9 75.1 74.7
01/03/2019 07:02:24 61.36 61.46 61.63 61.6 61.5 61.2 73.04 73.63 76.32 75.9 75.1 74.7
01/03/2019 07:02:25 61.38 61.46 61.63 61.6 61.5 61.2 73.29 73.42 76.32 75.9 75.1 74.7
01/03/2019 07:02:26 61.08 61.39 61.63 61.6 61.5 61.2 73.1 73.43 76.32 75.9 75.1 74.7
01/03/2019 07:02:27 61.28 61.34 61.63 61.6 61.5 61.2 71.62 73.31 76.32 75.9 75.1 74.7
01/03/2019 07:02:28 61.08 61.38 61.63 61.6 61.5 61.2 71.71 72.25 76.32 75.9 75.1 74.7
01/03/2019 07:02:29 61.18 61.23 61.63 61.6 61.5 61.2 71.67 72.36 76.32 75.9 75.1 74.7
01/03/2019 07:02:30 61.22 61.3 61.63 61.6 61.5 61.2 70.85 71.74 76.32 75.9 75.1 74.7
01/03/2019 07:02:31 61.55 61.46 61.63 61.6 61.5 61.2 70.58 71.2 76.32 75.9 75.1 74.7
01/03/2019 07:02:32 60.9 61.47 61.63 61.6 61.5 61.2 70.48 70.84 76.32 75.9 75.1 74.7
01/03/2019 07:02:33 60.95 61.1 61.63 61.6 61.5 61.2 70.4 70.64 76.32 75.9 75.1 74.7
01/03/2019 07:02:34 62.24 61.89 61.89 61.6 61.5 61.2 70.63 70.8 76.32 75.9 75.1 74.7
01/03/2019 07:02:35 61.14 61.75 61.89 61.6 61.5 61.2 70.52 70.63 76.32 75.9 75.1 74.7
01/03/2019 07:02:36 60.75 61.38 61.89 61.6 61.5 61.2 70.1 70.63 76.32 75.8 75.1 74.7
01/03/2019 07:02:37 61.19 61.16 61.89 61.6 61.5 61.2 70.9 70.82 76.32 75.8 75.1 74.7
01/03/2019 07:02:38 61.17 61.2 61.89 61.6 61.5 61.2 71.18 71.13 76.32 75.8 75.1 74.7
01/03/2019 07:02:39 60.93 61.19 61.89 61.6 61.5 61.2 71.13 71.31 76.32 75.8 75.1 74.7
01/03/2019 07:02:40 61.37 61.32 61.89 61.6 61.5 61.2 72.97 72.73 76.32 75.8 75.1 74.7
01/03/2019 07:02:41 61.22 61.38 61.89 61.6 61.5 61.2 73.08 73.12 76.32 75.8 75.1 74.7
01/03/2019 07:02:42 61.97 61.76 61.89 61.6 61.5 61.2 73.2 73.35 76.32 75.8 75.1 74.7
01/03/2019 07:02:43 61.48 61.74 61.89 61.6 61.5 61.2 72.16 73.13 76.32 75.8 75.1 74.7
01/03/2019 07:02:44 61.67 61.71 61.89 61.6 61.5 61.2 73.97 73.64 76.32 75.8 75.1 74.7
01/03/2019 07:02:45 61.36 61.66 61.89 61.6 61.5 61.2 73.33 73.51 76.32 75.8 75.1 74.7
01/03/2019 07:02:46 61.48 61.64 61.89 61.6 61.5 61.3 72.75 73.55 75.01 75.8 75.1 74.7
01/03/2019 07:02:47 60.79 61.44 61.89 61.6 61.5 61.3 70.57 72.83 74.72 75.8 75.1 74.7
01/03/2019 07:02:48 61.19 61.19 61.89 61.6 61.5 61.3 71.35 71.62 74.61 75.8 75.1 74.7
01/03/2019 07:02:49 61 61.16 61.89 61.6 61.5 61.3 71.05 71.44 74.39 75.8 75.1 74.7
01/03/2019 07:02:50 61.28 61.18 61.89 61.6 61.5 61.3 71.91 71.69 74.39 75.8 75.1 74.7
01/03/2019 07:02:51 61.21 61.26 61.89 61.6 61.5 61.3 71.99 72.03 74.1 75.8 75.1 74.7
01/03/2019 07:02:52 61.13 61.33 61.89 61.6 61.5 61.3 72.84 72.61 74.03 75.8 75.1 74.7
01/03/2019 07:02:53 61.03 61.24 61.89 61.6 61.5 61.3 73.43 73.29 73.64 75.8 75.1 74.7
01/03/2019 07:02:54 61.35 61.34 61.89 61.6 61.5 61.3 74.5 74.3 74.3 75.8 75.1 74.7
01/03/2019 07:02:55 61.49 61.45 61.89 61.6 61.5 61.3 75.72 75.28 75.28 75.8 75.1 74.7
01/03/2019 07:02:56 61.84 61.73 61.89 61.6 61.5 61.3 78.75 77.92 77.92 75.9 75.1 74.7
01/03/2019 07:02:57 62.44 62.32 62.32 61.6 61.5 61.3 80.74 80.27 80.27 75.9 75.1 74.7
01/03/2019 07:02:58 64.47 64 64 61.6 61.5 61.3 83.41 82.57 82.57 76 75.1 74.7
01/03/2019 07:02:59 65.48 65.1 65.1 61.7 61.5 61.3 87.65 86.46 86.46 76.2 75.2 74.7
01/03/2019 07:03:00 67.51 66.81 66.81 61.7 61.5 61.3 88.72 88.06 88.06 76.4 75.3 74.8
01/03/2019 07:03:01 68.9 68.31 68.31 61.8 61.4 61.3 85.57 87.94 88.06 76.5 75.3 74.8
01/03/2019 07:03:02 69.44 69.09 69.09 61.8 61.3 61.3 83.2 86.61 88.06 76.5 75.3 74.8
01/03/2019 07:03:03 65.64 68.99 69.09 61.8 61.2 61.3 79.95 84.7 88.06 76.6 75.3 74.8
01/03/2019 07:03:04 63.02 67.08 69.09 61.8 61.2 61.3 76.25 82.33 88.06 76.5 75.3 74.8
01/03/2019 07:03:05 62.37 64.97 69.09 61.8 61.2 61.3 74.49 79.52 88.06 76.5 75.3 74.8
01/03/2019 07:03:06 61.84 63.55 69.09 61.8 61.2 61.3 73.6 77.04 88.06 76.5 75.3 74.8
01/03/2019 07:03:07 61.94 62.55 69.09 61.8 61.2 61.3 73.85 75.2 88.06 76.5 75.3 74.8
01/03/2019 07:03:08 61.38 62.21 69.09 61.8 61.2 61.3 73.24 74.4 88.06 76.5 75.3 74.8
01/03/2019 07:03:09 61.37 61.68 69.09 61.8 61.2 61.3 74.09 74.1 88.06 76.5 75.3 74.8
01/03/2019 07:03:10 61.14 61.48 69.09 61.8 61.2 61.3 71.96 73.87 88.06 76.5 75.3 74.8
01/03/2019 07:03:11 61.49 61.43 69.09 61.8 61.2 61.3 72.78 73.02 88.06 76.5 75.3 74.8
01/03/2019 07:03:12 61.68 61.64 69.09 61.8 61.2 61.3 73.81 73.62 88.06 76.5 75.3 74.8
01/03/2019 07:03:13 62.45 62.17 69.09 61.8 61.2 61.3 75.77 75.05 88.06 76.5 75.3 74.8
01/03/2019 07:03:14 62.47 62.39 69.09 61.8 61.2 61.3 75.62 75.59 88.06 76.5 75.3 74.8
01/03/2019 07:03:15 61.65 62.47 69.09 61.8 61.2 61.3 73.6 75.68 88.06 76.5 75.3 74.8
01/03/2019 07:03:16 61.64 61.88 69.09 61.8 61.2 61.3 72.8 74.35 88.06 76.5 75.3 74.8
01/03/2019 07:03:17 61.43 61.78 69.09 61.8 61.2 61.3 73.85 73.8 88.06 76.5 75.3 74.8
01/03/2019 07:03:18 61.09 61.56 69.09 61.8 61.2 61.3 74.34 74.28 88.06 76.5 75.3 74.8
01/03/2019 07:03:19 61.35 61.41 69.09 61.8 61.2 61.3 74.33 74.49 88.06 76.4 75.3 74.8
01/03/2019 07:03:20 61.2 61.42 69.09 61.8 61.2 61.3 75.47 75.34 88.06 76.4 75.3 74.8
01/03/2019 07:03:21 61.3 61.32 69.09 61.8 61.2 61.3 74.17 75.01 88.06 76.2 75.3 74.8
01/03/2019 07:03:22 61.55 61.49 69.09 61.8 61.2 61.3 74.99 74.94 88.06 76 75.3 74.8
01/03/2019 07:03:23 61.12 61.42 69.09 61.8 61.2 61.3 74.11 74.86 88.06 75.9 75.3 74.8
01/03/2019 07:03:24 61.47 61.52 69.09 61.8 61.2 61.3 73.96 74.77 88.06 75.9 75.3 74.8
01/03/2019 07:03:25 61.33 61.38 69.09 61.8 61.2 61.3 74.49 74.47 88.06 75.9 75.3 74.8
01/03/2019 07:03:26 62 61.79 69.09 61.8 61.2 61.3 75.65 75.72 88.06 75.9 75.3 74.8
01/03/2019 07:03:27 61.78 61.84 69.09 61.8 61.2 61.3 74.24 74.98 88.06 75.9 75.3 74.8
01/03/2019 07:03:28 61.68 61.79 69.09 61.8 61.2 61.3 73.08 74.55 88.06 75.9 75.3 74.8
01/03/2019 07:03:29 61.38 61.73 69.09 61.8 61.2 61.3 72.32 73.61 88.06 75.8 75.3 74.7
01/03/2019 07:03:30 61.39 61.57 69.09 61.8 61.2 61.3 73.9 73.76 87.94 75.8 75.3 74.7
01/03/2019 07:03:31 61.8 61.72 69.09 61.8 61.2 61.3 73.16 73.53 86.61 75.8 75.3 74.7
01/03/2019 07:03:32 61.02 61.81 68.99 61.8 61.2 61.3 73.99 74.18 84.7 75.8 75.3 74.7
01/03/2019 07:03:33 60.64 61.21 67.08 61.8 61.2 61.3 73.57 73.99 82.33 75.8 75.3 74.7
01/03/2019 07:03:34 60.55 60.91 64.97 61.8 61.2 61.3 72.15 73.48 79.52 75.8 75.3 74.7
01/03/2019 07:03:35 60.62 60.7 63.55 61.8 61.2 61.3 73.15 73.18 77.04 75.8 75.3 74.7
01/03/2019 07:03:36 59.92 60.65 62.55 61.7 61.2 61.3 71.69 72.95 75.72 75.8 75.3 74.7
01/03/2019 07:03:37 60.55 60.58 62.47 61.7 61.2 61.3 71.27 72.26 75.72 75.8 75.3 74.7
01/03/2019 07:03:38 60.89 60.78 62.47 61.7 61.2 61.3 73.64 73.03 75.72 75.8 75.3 74.7
01/03/2019 07:03:39 60.53 60.73 62.47 61.7 61.2 61.3 71.68 72.87 75.72 75.8 75.3 74.7
01/03/2019 07:03:40 60.36 60.62 62.47 61.7 61.2 61.3 71.84 72.17 75.72 75.8 75.3 74.7
01/03/2019 07:03:41 60.79 60.69 62.47 61.7 61.2 61.3 71.67 72.04 75.72 75.8 75.3 74.7
01/03/2019 07:03:42 60.57 60.69 62.47 61.7 61.2 61.3 72.05 72.12 75.72 75.8 75.3 74.7
01/03/2019 07:03:43 60.7 60.9 62.47 61.7 61.2 61.3 72.91 72.71 75.72 75.8 75.3 74.7
01/03/2019 07:03:44 60.55 60.66 62.47 61.7 61.2 61.3 72.59 72.75 75.72 75.8 75.2 74.7
01/03/2019 07:03:45 60.31 60.64 61.88 61.7 61.2 61.3 73.42 73.3 75.72 75.8 75.2 74.7
01/03/2019 07:03:46 60.42 60.47 61.84 61.7 61.2 61.3 71.9 73.3 75.72 75.8 75.2 74.7
01/03/2019 07:03:47 60.68 60.73 61.84 61.7 61.2 61.3 73.02 72.82 75.72 75.8 75.2 74.7
01/03/2019 07:03:48 60.66 60.68 61.84 61.7 61.2 61.3 71.91 72.73 75.72 75.8 75.2 74.7
01/03/2019 07:03:49 60.43 60.72 61.84 61.7 61.2 61.3 72.19 72.37 75.72 75.8 75.2 74.7
01/03/2019 07:03:50 60.4 60.54 61.84 61.7 61.2 61.3 72.37 72.78 75.72 75.8 75.2 74.7
01/03/2019 07:03:51 60.06 60.49 61.84 61.7 61.2 61.3 71.17 72.28 75.72 75.8 75.2 74.7
01/03/2019 07:03:52 60.46 60.39 61.84 61.7 61.2 61.3 71.43 71.97 75.72 75.8 75.2 74.7
01/03/2019 07:03:53 60.41 60.41 61.84 61.7 61.2 61.3 71.37 71.5 75.72 75.8 75.2 74.7
01/03/2019 07:03:54 60.39 60.48 61.84 61.7 61.2 61.3 71.38 71.49 75.72 75.8 75.2 74.7
01/03/2019 07:03:55 60.08 60.43 61.84 61.7 61.2 61.3 71.04 71.59 75.72 75.8 75.2 74.7
01/03/2019 07:03:56 60.29 60.3 61.84 61.7 61.2 61.3 71.2 71.34 74.98 75.8 75.2 74.7
01/03/2019 07:03:57 60.31 60.35 61.81 61.7 61.2 61.3 71.45 71.49 74.55 75.8 75.2 74.7
01/03/2019 07:03:58 60.15 60.37 61.81 61.7 61.2 61.3 71.27 71.47 74.18 75.8 75.2 74.7
01/03/2019 07:03:59 60.4 60.46 61.81 61.7 61.2 61.3 70.58 71.42 74.18 75.8 75.2 74.7
01/03/2019 07:04:00 59.99 60.31 61.81 61.7 61.2 61.3 70.57 70.88 74.18 75.8 75.2 74.7
01/03/2019 07:04:01 60.51 60.37 61.81 61.7 61.2 61.3 71.49 71.25 74.18 75.7 75.2 74.7
01/03/2019 07:04:02 60.59 60.6 61.21 61.7 61.2 61.3 72 71.83 73.99 75.7 75.2 74.7
01/03/2019 07:04:03 60.72 60.84 60.91 61.7 61.2 61.3 74.18 73.49 73.49 75.7 75.2 74.8
01/03/2019 07:04:04 60.48 60.61 60.9 61.7 61.2 61.3 75.1 74.83 74.83 75.7 75.2 74.8
01/03/2019 07:04:05 60.61 60.71 60.9 61.7 61.2 61.3 75.99 75.59 75.59 75.7 75.2 74.8
01/03/2019 07:04:06 60.89 60.9 60.9 61.7 61.2 61.3 76.68 76.45 76.45 75.8 75.2 74.8
01/03/2019 07:04:07 62.29 61.87 61.87 61.7 61.2 61.3 81.68 80.72 80.72 75.8 75.2 74.8
01/03/2019 07:04:08 61.49 61.67 61.87 61.7 61.2 61.3 78.54 80.8 80.8 75.8 75.2 74.8
01/03/2019 07:04:09 63.6 63.21 63.21 61.7 61.2 61.3 84.13 83.52 83.52 75.9 75.3 74.8
01/03/2019 07:04:10 62.21 63.13 63.21 61.7 61.2 61.3 83.31 83.88 83.88 76 75.3 74.8
01/03/2019 07:04:11 62.74 62.71 63.21 61.7 61.2 61.3 83.98 84.04 84.04 76.1 75.3 74.8
01/03/2019 07:04:12 64.34 63.89 63.89 61.7 61.2 61.3 85.54 85.12 85.12 76.2 75.4 74.8
01/03/2019 07:04:13 65.95 65.33 65.33 61.7 61.2 61.3 86.75 86.46 86.46 76.4 75.4 74.8
01/03/2019 07:04:14 66.32 66.07 66.07 61.8 61.2 61.3 85.1 86.07 86.46 76.5 75.5 74.8
01/03/2019 07:04:15 64.35 66.07 66.07 61.8 61.2 61.3 82.6 85.32 86.46 76.5 75.5 74.8
01/03/2019 07:04:16 61.89 64.98 66.07 61.8 61.2 61.3 76.81 83.87 86.46 76.5 75.5 74.8
01/03/2019 07:04:17 61.08 63.28 66.07 61.8 61.2 61.3 75.35 80.78 86.46 76.5 75.5 74.8
01/03/2019 07:04:18 61.25 62.06 66.07 61.8 61.2 61.3 75.88 78.14 86.46 76.5 75.5 74.8
01/03/2019 07:04:19 61.09 61.54 66.07 61.8 61.2 61.3 73.69 76.79 86.46 76.5 75.5 74.8
01/03/2019 07:04:20 60.42 61.32 66.07 61.8 61.2 61.3 72.23 75.07 86.46 76.5 75.5 74.8
01/03/2019 07:04:21 60.68 60.79 66.07 61.8 61.2 61.3 72.45 73.45 86.46 76.5 75.5 74.8
01/03/2019 07:04:22 60.43 60.77 66.07 61.8 61.2 61.3 72.62 72.87 86.46 76.5 75.5 74.8
01/03/2019 07:04:23 60.69 60.72 66.07 61.8 61.2 61.3 72.87 72.94 86.46 76.5 75.5 74.8
01/03/2019 07:04:24 60.42 60.62 66.07 61.8 61.2 61.3 72.73 72.96 86.46 76.5 75.5 74.8
01/03/2019 07:04:25 60.54 60.61 66.07 61.8 61.2 61.3 72.87 72.86 86.46 76.5 75.5 74.8
01/03/2019 07:04:26 60.55 60.65 66.07 61.8 61.2 61.3 73.01 73.21 86.46 76.5 75.5 74.8
01/03/2019 07:04:27 60.59 60.67 66.07 61.7 61.2 61.3 72.33 73.02 86.46 76.5 75.5 74.8
01/03/2019 07:04:28 60.48 60.6 66.07 61.7 61.2 61.3 73.16 73.07 86.46 76.5 75.5 74.8
01/03/2019 07:04:29 60.56 60.69 66.07 61.7 61.2 61.3 72.64 73 86.46 76.5 75.5 74.8
01/03/2019 07:04:30 60.22 60.47 66.07 61.7 61.2 61.3 71.85 72.99 86.46 76.5 75.5 74.8
01/03/2019 07:04:31 60.57 60.54 66.07 61.7 61.2 61.3 71.67 72.15 86.46 76.5 75.5 74.8
01/03/2019 07:04:32 60.58 60.61 66.07 61.7 61.2 61.3 72.32 72.34 86.46 76.5 75.5 74.8
01/03/2019 07:04:33 60.71 60.82 66.07 61.7 61.2 61.3 72.05 72.39 86.46 76.5 75.5 74.8
01/03/2019 07:04:34 60.74 60.77 66.07 61.7 61.2 61.3 72.63 72.61 86.46 76.5 75.5 74.8
01/03/2019 07:04:35 60.43 60.69 66.07 61.7 61.2 61.3 72.27 72.42 86.46 76.5 75.5 74.8
01/03/2019 07:04:36 60.41 60.53 66.07 61.7 61.2 61.3 71.7 72.37 86.46 76.5 75.5 74.8
01/03/2019 07:04:37 60.69 60.67 66.07 61.7 61.2 61.3 72.86 72.78 86.46 76.5 75.5 74.8
01/03/2019 07:04:38 60.73 60.84 66.07 61.7 61.2 61.3 72.84 72.97 86.46 76.5 75.5 74.8
01/03/2019 07:04:39 60.21 60.66 66.07 61.7 61.2 61.3 72.97 73.04 86.46 76.5 75.5 74.8
01/03/2019 07:04:40 60.3 60.43 66.07 61.7 61.2 61.3 71.49 72.9 86.46 76.5 75.5 74.8
01/03/2019 07:04:41 60.11 60.35 66.07 61.7 61.2 61.3 71.71 72.25 86.46 76.5 75.5 74.8
01/03/2019 07:04:42 60.24 60.31 66.07 61.7 61.2 61.3 72.48 72.31 86.46 76.5 75.5 74.8
01/03/2019 07:04:43 60.56 60.43 66.07 61.7 61.2 61.3 71.66 72.46 86.07 76.4 75.5 74.8
01/03/2019 07:04:44 62.55 62.25 66.07 61.7 61.2 61.3 72.94 72.78 85.32 76.4 75.5 74.9
01/03/2019 07:04:45 67.82 66.72 66.72 61.7 61.2 61.3 73.66 73.41 83.87 76.4 75.5 74.9
01/03/2019 07:04:46 66.48 67.28 67.28 61.8 61.2 61.3 74.07 74.2 80.78 76.4 75.5 74.9
01/03/2019 07:04:47 60.73 66.17 67.28 61.8 61.2 61.3 71.36 73.62 78.14 76.4 75.5 74.9
01/03/2019 07:04:48 60.69 63.64 67.28 61.8 61.2 61.3 72.03 72.44 76.79 76.4 75.5 74.9
01/03/2019 07:04:49 60.69 62.05 67.28 61.8 61.2 61.3 72.63 72.58 75.07 76.4 75.5 74.9
01/03/2019 07:04:50 60.32 61.26 67.28 61.8 61.2 61.3 73.78 73.56 74.2 76.4 75.5 74.9
01/03/2019 07:04:51 60.81 60.83 67.28 61.8 61.2 61.3 73.99 73.87 74.2 76.4 75.5 74.9
01/03/2019 07:04:52 60.56 60.82 67.28 61.8 61.2 61.3 74.74 74.5 74.5 76.4 75.5 74.9
01/03/2019 07:04:53 60.93 60.82 67.28 61.8 61.2 61.3 74.35 74.91 74.91 76.4 75.5 74.9
01/03/2019 07:04:54 60.85 60.9 67.28 61.8 61.2 61.3 73.5 74.27 74.91 76.4 75.5 74.9
01/03/2019 07:04:55 60.74 60.99 67.28 61.8 61.2 61.3 73.13 73.73 74.91 76.4 75.5 74.9
01/03/2019 07:04:56 60.33 60.71 67.28 61.8 61.2 61.3 72.35 73.39 74.91 76.4 75.5 74.9
01/03/2019 07:04:57 60.28 60.54 67.28 61.8 61.2 61.3 72.32 72.87 74.91 76.4 75.5 74.9
01/03/2019 07:04:58 60.51 60.51 67.28 61.8 61.2 61.3 72.77 72.73 74.91 76.4 75.5 74.9
01/03/2019 07:04:59 60.79 60.72 67.28 61.7 61.2 61.3 74.07 73.79 74.91 76.4 75.5 74.9
01/03/2019 07:05:00 60.6 60.72 67.28 61.7 61.2 61.3 77.83 76.73 76.73 76.4 75.5 74.9
01/03/2019 07:05:01 60.56 60.67 67.28 61.7 61.2 61.3 76.54 77.35 77.35 76.4 75.5 74.9
01/03/2019 07:05:02 61.1 60.92 67.28 61.7 61.2 61.3 74.57 76.29 77.35 76.4 75.5 74.9
01/03/2019 07:05:03 61.17 61.12 67.28 61.7 61.2 61.3 76.84 76.51 77.35 76.4 75.5 74.9
01/03/2019 07:05:04 61.6 61.41 67.28 61.7 61.2 61.3 75.2 76.23 77.35 76.4 75.5 74.9
01/03/2019 07:05:05 61.45 61.5 67.28 61.7 61.2 61.3 73 75.72 77.35 76.4 75.5 74.9
01/03/2019 07:05:06 60.88 61.46 67.28 61.7 61.2 61.3 72.7 74.11 77.35 76.4 75.5 74.9
01/03/2019 07:05:07 60.57 61.01 67.28 61.7 61.2 61.3 72.34 73.35 77.35 76.3 75.5 74.9
01/03/2019 07:05:08 60.62 60.83 67.28 61.7 61.2 61.3 71.73 72.74 77.35 76.3 75.5 74.9
01/03/2019 07:05:09 60.61 60.7 67.28 61.7 61.2 61.3 72.47 72.48 77.35 76.2 75.5 74.9
01/03/2019 07:05:10 60.82 60.82 67.28 61.7 61.2 61.3 71.75 72.34 77.35 76.2 75.5 74.9
01/03/2019 07:05:11 60.48 60.77 67.28 61.7 61.2 61.3 72.37 72.38 77.35 76.2 75.5 74.9
01/03/2019 07:05:12 60.25 60.63 67.28 61.7 61.2 61.3 74.49 73.86 77.35 76.1 75.5 74.9
01/03/2019 07:05:13 60.51 60.54 67.28 61.7 61.2 61.3 74.76 74.56 77.35 76.1 75.5 74.9
01/03/2019 07:05:14 60.61 60.6 67.28 61.7 61.2 61.3 74.14 74.34 77.35 76.1 75.5 74.9
01/03/2019 07:05:15 60.89 60.89 67.28 61.7 61.2 61.3 73.76 74.39 77.35 76.1 75.5 74.9
01/03/2019 07:05:16 60.97 60.98 66.17 61.7 61.2 61.3 75.25 74.93 77.35 76.1 75.5 74.9
01/03/2019 07:05:17 60.7 60.93 63.64 61.7 61.2 61.3 73.63 74.91 77.35 76.1 75.5 74.9
01/03/2019 07:05:18 60.61 60.84 62.05 61.7 61.2 61.3 74.91 74.81 77.35 76.1 75.5 74.9
01/03/2019 07:05:19 60.8 60.8 61.5 61.7 61.2 61.3 74.23 74.61 77.35 76.1 75.5 74.9
01/03/2019 07:05:20 61.15 61.11 61.5 61.7 61.3 61.3 76.65 75.99 77.35 76.1 75.5 74.9
01/03/2019 07:05:21 62.2 61.84 61.84 61.7 61.3 61.3 75.77 76.27 77.35 76.1 75.5 74.9
01/03/2019 07:05:22 61.68 61.89 61.89 61.7 61.3 61.3 75.36 75.82 77.35 76.1 75.5 74.9
01/03/2019 07:05:23 61.04 61.73 61.89 61.7 61.3 61.3 75.82 75.82 77.35 76 75.5 74.9
01/03/2019 07:05:24 60.84 61.37 61.89 61.6 61.3 61.3 74.09 75.79 77.35 76 75.5 74.9
01/03/2019 07:05:25 60.91 61.11 61.89 61.6 61.3 61.3 74.47 75.03 77.35 76 75.5 74.9
01/03/2019 07:05:26 60.8 60.96 61.89 61.6 61.3 61.3 74.39 75.01 77.35 75.9 75.5 74.9
01/03/2019 07:05:27 60.41 60.86 61.89 61.6 61.3 61.3 73.36 74.37 77.35 75.9 75.5 74.9
01/03/2019 07:05:28 60.59 60.67 61.89 61.6 61.3 61.3 73.95 73.92 77.35 75.9 75.5 74.9
01/03/2019 07:05:29 60.69 60.71 61.89 61.6 61.3 61.3 74.29 74.37 77.35 75.9 75.5 74.9
01/03/2019 07:05:30 60.64 60.82 61.89 61.6 61.3 61.3 73.93 74.47 77.35 75.9 75.5 74.9
01/03/2019 07:05:31 60.23 60.63 61.89 61.6 61.3 61.3 72.96 74.05 76.51 75.9 75.5 74.9
01/03/2019 07:05:32 60.38 60.48 61.89 61.6 61.3 61.3 73.49 73.6 76.51 75.9 75.5 74.9
01/03/2019 07:05:33 60.63 60.53 61.89 61.6 61.3 61.3 72.49 73.57 76.27 75.9 75.5 74.9
01/03/2019 07:05:34 60.59 60.59 61.89 61.6 61.3 61.3 72.47 72.91 76.27 75.9 75.5 74.9
01/03/2019 07:05:35 60.7 60.71 61.89 61.6 61.3 61.3 73.35 73.21 76.27 75.9 75.5 74.9
01/03/2019 07:05:36 60.39 60.71 61.89 61.6 61.3 61.3 73.8 73.69 76.27 75.8 75.5 74.9
01/03/2019 07:05:37 60.17 60.51 61.89 61.6 61.3 61.3 74.64 74.52 76.27 75.7 75.5 74.9
01/03/2019 07:05:38 60.38 60.41 61.89 61.6 61.3 61.3 73.66 74.27 76.27 75.7 75.5 74.9
01/03/2019 07:05:39 60.73 60.63 61.89 61.6 61.3 61.3 74.68 74.53 76.27 75.7 75.5 74.8
01/03/2019 07:05:40 61.2 61.05 61.89 61.6 61.3 61.3 75.24 75.11 76.27 75.6 75.5 74.8
01/03/2019 07:05:41 61.28 61.23 61.89 61.6 61.3 61.3 76.89 76.6 76.6 75.6 75.5 74.8
01/03/2019 07:05:42 61.97 61.8 61.89 61.6 61.3 61.3 75.44 76.59 76.6 75.6 75.5 74.8
01/03/2019 07:05:43 63.09 62.69 62.69 61.6 61.3 61.3 77.46 77.21 77.21 75.6 75.5 74.8
01/03/2019 07:05:44 64.29 63.8 63.8 61.6 61.3 61.3 78.66 78.29 78.29 75.7 75.5 74.8
01/03/2019 07:05:45 62.3 63.76 63.8 61.6 61.3 61.3 79.02 78.87 78.87 75.7 75.6 74.8
01/03/2019 07:05:46 62.91 62.94 63.8 61.6 61.3 61.3 80.75 80.34 80.34 75.7 75.6 74.8
01/03/2019 07:05:47 63.01 63.1 63.8 61.6 61.3 61.3 79.76 80.71 80.71 75.7 75.6 74.8
01/03/2019 07:05:48 62.23 62.97 63.8 61.6 61.3 61.3 75.38 79.83 80.71 75.7 75.6 74.8
01/03/2019 07:05:49 61.82 62.56 63.8 61.6 61.3 61.3 75.22 77.49 80.71 75.7 75.6 74.8
01/03/2019 07:05:50 62.38 62.26 63.8 61.6 61.3 61.3 78.84 78.16 80.71 75.7 75.6 74.9
01/03/2019 07:05:51 61.99 62.29 63.8 61.6 61.3 61.3 78.11 78.45 80.71 75.8 75.6 74.9
01/03/2019 07:05:52 61.45 62.09 63.8 61.6 61.3 61.3 78.12 78.34 80.71 75.8 75.6 74.9
01/03/2019 07:05:53 61.53 61.8 63.8 61.6 61.3 61.3 76.2 78.09 80.71 75.8 75.6 74.9
01/03/2019 07:05:54 61.04 61.61 63.8 61.6 61.3 61.3 73.62 76.98 80.71 75.8 75.6 74.9
01/03/2019 07:05:55 60.94 61.3 63.8 61.6 61.3 61.3 72.87 75.3 80.71 75.8 75.6 74.9
01/03/2019 07:05:56 60.21 61.05 63.8 61.6 61.3 61.3 72.41 73.88 80.71 75.8 75.6 74.9
01/03/2019 07:05:57 60.2 60.6 63.8 61.6 61.3 61.3 71.32 73.12 80.71 75.8 75.6 74.9
01/03/2019 07:05:58 60.69 60.54 63.8 61.6 61.3 61.3 71.06 71.9 80.71 75.7 75.6 74.8
01/03/2019 07:05:59 60.31 60.56 63.8 61.6 61.3 61.3 71.81 71.77 80.71 75.7 75.6 74.8
01/03/2019 07:06:00 60.59 60.56 63.8 61.6 61.3 61.3 71.47 71.72 80.71 75.7 75.6 74.8
01/03/2019 07:06:01 60.62 60.69 63.8 61.6 61.3 61.3 71.66 71.66 80.71 75.7 75.6 74.8
01/03/2019 07:06:02 61 60.92 63.8 61.6 61.3 61.3 72.11 71.95 80.71 75.7 75.6 74.8
01/03/2019 07:06:03 60.89 60.94 63.8 61.6 61.3 61.3 73.18 72.82 80.71 75.7 75.6 74.8
01/03/2019 07:06:04 61.23 61.2 63.8 61.6 61.3 61.3 72.36 72.78 80.71 75.7 75.6 74.8
01/03/2019 07:06:05 61.28 61.27 63.8 61.6 61.3 61.3 72.78 72.82 80.71 75.7 75.6 74.8
01/03/2019 07:06:06 61.02 61.25 63.8 61.6 61.3 61.3 73.85 73.48 80.71 75.7 75.6 74.8
01/03/2019 07:06:07 60.59 61.05 63.8 61.6 61.3 61.3 74 74.03 80.71 75.8 75.6 74.8
01/03/2019 07:06:08 60.88 60.98 63.8 61.6 61.3 61.3 75.75 75.33 80.71 75.8 75.6 74.8
01/03/2019 07:06:09 61.07 61.02 63.8 61.6 61.3 61.3 77.63 76.91 80.71 75.8 75.6 74.8
01/03/2019 07:06:10 60.91 61.07 63.8 61.6 61.3 61.3 77.96 77.77 80.71 75.8 75.6 74.8
01/03/2019 07:06:11 60.71 60.95 63.8 61.6 61.3 61.3 74.11 77.81 80.71 75.8 75.6 74.8
01/03/2019 07:06:12 61.08 61.07 63.8 61.6 61.3 61.3 73.42 75.65 80.71 75.8 75.6 74.8
01/03/2019 07:06:13 61.17 61.19 63.8 61.6 61.3 61.3 72.83 74.45 80.71 75.8 75.6 74.8
01/03/2019 07:06:14 60.23 61.03 63.76 61.6 61.3 61.3 71.52 73.48 80.71 75.8 75.6 74.8
01/03/2019 07:06:15 60.67 60.65 63.1 61.6 61.3 61.3 71.88 72.31 80.71 75.8 75.6 74.8
01/03/2019 07:06:16 60.36 60.66 63.1 61.6 61.3 61.3 71.14 72.11 80.71 75.8 75.6 74.8
01/03/2019 07:06:17 60.29 60.52 62.97 61.6 61.3 61.3 71.14 71.64 79.83 75.8 75.6 74.8
01/03/2019 07:06:18 60.48 60.49 62.56 61.6 61.3 61.3 71.19 71.35 78.45 75.8 75.6 74.8
01/03/2019 07:06:19 60.39 60.61 62.29 61.6 61.3 61.3 71.63 71.57 78.45 75.8 75.6 74.8
01/03/2019 07:06:20 60.9 60.76 62.29 61.6 61.3 61.3 71.38 71.7 78.45 75.7 75.6 74.8
01/03/2019 07:06:21 60.61 60.78 62.09 61.6 61.3 61.3 71.49 71.62 78.34 75.7 75.6 74.8
01/03/2019 07:06:22 60.59 60.73 61.8 61.6 61.3 61.3 70.93 71.45 78.09 75.7 75.6 74.8
01/03/2019 07:06:23 60.41 60.67 61.61 61.6 61.3 61.3 71.39 71.35 77.81 75.7 75.6 74.8
01/03/2019 07:06:24 60.27 60.54 61.3 61.6 61.3 61.3 71.53 71.56 77.81 75.7 75.6 74.8
01/03/2019 07:06:25 61.03 60.89 61.27 61.6 61.3 61.3 73.33 72.9 77.81 75.7 75.6 74.8
01/03/2019 07:06:26 60.71 61 61.27 61.6 61.3 61.3 72.45 72.91 77.81 75.7 75.6 74.8
01/03/2019 07:06:27 61.22 61.17 61.27 61.6 61.3 61.3 74.69 74.43 77.81 75.7 75.5 74.8
01/03/2019 07:06:28 60.19 61.14 61.27 61.6 61.3 61.3 71.84 74.28 77.81 75.7 75.5 74.8
01/03/2019 07:06:29 60.85 60.83 61.27 61.6 61.3 61.3 73.63 73.69 77.81 75.7 75.5 74.8
01/03/2019 07:06:30 61.29 61.17 61.27 61.6 61.3 61.3 73.35 73.85 77.81 75.7 75.4 74.8
01/03/2019 07:06:31 62.15 61.86 61.86 61.6 61.3 61.3 74.32 74.17 77.81 75.7 75.4 74.8
01/03/2019 07:06:32 61.6 61.88 61.88 61.6 61.3 61.3 74.32 74.6 77.81 75.7 75.3 74.8
01/03/2019 07:06:33 62.57 62.36 62.36 61.6 61.3 61.3 75.12 75 77.81 75.8 75.3 74.8
01/03/2019 07:06:34 61.13 62.29 62.36 61.6 61.3 61.3 73.65 74.85 77.81 75.8 75.3 74.8
01/03/2019 07:06:35 60.98 61.59 62.36 61.6 61.3 61.3 72.47 73.99 77.81 75.8 75.3 74.8
01/03/2019 07:06:36 61 61.28 62.36 61.6 61.3 61.3 72.55 73.3 77.81 75.8 75.3 74.8
01/03/2019 07:06:37 60.31 61.11 62.36 61.6 61.3 61.3 71.39 72.79 77.81 75.7 75.3 74.8
01/03/2019 07:06:38 60.27 60.62 62.36 61.6 61.3 61.3 71.51 72.07 77.81 75.7 75.3 74.8
01/03/2019 07:06:39 60.42 60.51 62.36 61.6 61.3 61.3 72.76 72.59 77.81 75.8 75.3 74.8
01/03/2019 07:06:40 60.65 60.67 62.36 61.5 61.3 61.3 72.72 72.78 77.81 75.8 75.3 74.8
01/03/2019 07:06:41 60.31 60.57 62.36 61.5 61.3 61.3 71.36 72.56 75.65 75.8 75.3 74.8
01/03/2019 07:06:42 60.58 60.57 62.36 61.5 61.3 61.3 72.23 72.11 75 75.8 75.3 74.8
01/03/2019 07:06:43 60.54 60.58 62.36 61.5 61.3 61.3 73.33 73.02 75 75.8 75.3 74.8
01/03/2019 07:06:44 60.73 60.77 62.36 61.5 61.3 61.3 74.72 74.24 75 75.8 75.3 74.8
01/03/2019 07:06:45 60.87 60.88 62.36 61.5 61.3 61.3 74.38 74.58 75 75.8 75.3 74.8
01/03/2019 07:06:46 61.1 60.99 62.36 61.5 61.3 61.3 75.8 75.29 75.29 75.8 75.3 74.8
01/03/2019 07:06:47 60.79 61.06 62.36 61.5 61.3 61.3 76.12 75.9 75.9 75.8 75.3 74.8
01/03/2019 07:06:48 60.36 60.91 62.36 61.5 61.3 61.3 75.08 75.77 75.9 75.8 75.3 74.8
01/03/2019 07:06:49 60.7 60.77 62.36 61.5 61.3 61.3 74.35 75.56 75.9 75.8 75.3 74.8
01/03/2019 07:06:50 60.81 60.78 62.36 61.5 61.3 61.3 74.75 74.88 75.9 75.8 75.3 74.8
01/03/2019 07:06:51 60.99 60.95 62.36 61.5 61.3 61.3 74.96 75.1 75.9 75.8 75.3 74.8
01/03/2019 07:06:52 61.02 61.04 62.36 61.5 61.3 61.3 74.94 75.1 75.9 75.8 75.3 74.8
01/03/2019 07:06:53 60.34 61 62.36 61.5 61.3 61.3 74.55 75.29 75.9 75.8 75.3 74.8
01/03/2019 07:06:54 60.52 60.61 62.36 61.5 61.3 61.3 73.92 74.62 75.9 75.8 75.3 74.8
01/03/2019 07:06:55 60.76 60.8 62.36 61.5 61.3 61.3 74.87 74.94 75.9 75.8 75.3 74.8
01/03/2019 07:06:56 60.73 60.78 62.36 61.5 61.3 61.3 75.82 75.55 75.9 75.8 75.3 74.8
01/03/2019 07:06:57 60.79 60.87 62.36 61.5 61.3 61.3 76.18 76.02 76.02 75.9 75.3 74.8
01/03/2019 07:06:58 60.75 60.92 62.36 61.5 61.3 61.3 76.13 76.95 76.95 75.9 75.3 74.8
01/03/2019 07:06:59 60.49 60.77 62.36 61.5 61.3 61.3 77.14 76.86 76.95 75.9 75.3 74.8
01/03/2019 07:07:00 60.55 60.71 62.36 61.5 61.3 61.3 77.68 77.77 77.77 75.9 75.3 74.8
01/03/2019 07:07:01 61.3 61.08 62.36 61.5 61.3 61.3 79.74 79.21 79.21 75.9 75.3 74.8
01/03/2019 07:07:02 61.7 61.5 62.36 61.5 61.3 61.3 80.85 80.59 80.59 76 75.3 74.8
01/03/2019 07:07:03 62.38 62.13 62.29 61.5 61.3 61.3 84.04 83.52 83.52 76 75.4 74.8
01/03/2019 07:07:04 63.66 63.47 63.47 61.5 61.3 61.3 83.47 83.63 83.63 76.1 75.4 74.8
01/03/2019 07:07:05 63.42 63.85 63.85 61.5 61.3 61.3 84.3 84.47 84.47 76.2 75.4 74.8
01/03/2019 07:07:06 62.77 63.25 63.85 61.5 61.3 61.3 81.19 83.85 84.47 76.2 75.4 74.8
01/03/2019 07:07:07 62.92 63.09 63.85 61.5 61.3 61.3 82.21 82.78 84.47 76.3 75.5 74.8
01/03/2019 07:07:08 61.63 62.96 63.85 61.6 61.3 61.3 79.77 82.15 84.47 76.3 75.5 74.8
01/03/2019 07:07:09 61.52 62.19 63.85 61.6 61.3 61.3 79.1 80.67 84.47 76.3 75.5 74.8
01/03/2019 07:07:10 61.07 61.89 63.85 61.6 61.3 61.3 76.49 79.71 84.47 76.3 75.5 74.8
01/03/2019 07:07:11 61.13 61.38 63.85 61.5 61.3 61.3 75.65 77.92 84.47 76.4 75.5 74.8
01/03/2019 07:07:12 62.34 61.98 63.85 61.6 61.3 61.3 75.01 76.56 84.47 76.4 75.5 74.8
01/03/2019 07:07:13 62.97 62.66 63.85 61.6 61.3 61.3 75.58 75.8 84.47 76.4 75.5 74.8
01/03/2019 07:07:14 63.62 63.34 63.85 61.6 61.3 61.3 78.76 77.96 84.47 76.4 75.5 74.8
01/03/2019 07:07:15 63.24 63.28 63.85 61.6 61.3 61.3 77.21 78.04 84.47 76.4 75.5 74.8
01/03/2019 07:07:16 62.43 63.26 63.85 61.6 61.3 61.3 75.23 77.36 84.47 76.4 75.5 74.8
01/03/2019 07:07:17 62.39 62.68 63.85 61.6 61.3 61.3 75.48 76.21 84.47 76.4 75.5 74.8
01/03/2019 07:07:18 61.4 62.57 63.85 61.6 61.3 61.3 74.79 75.67 84.47 76.4 75.5 74.8
01/03/2019 07:07:19 61.41 61.85 63.85 61.6 61.3 61.3 74.85 75.35 84.47 76.4 75.5 74.8
01/03/2019 07:07:20 61.69 61.69 63.85 61.6 61.3 61.3 75.35 75.39 84.47 76.4 75.5 74.8
01/03/2019 07:07:21 61.47 61.78 63.85 61.6 61.3 61.3 74.86 75.32 84.47 76.4 75.5 74.8
01/03/2019 07:07:22 61.42 61.57 63.85 61.6 61.3 61.3 75.18 75.37 84.47 76.4 75.5 74.8
01/03/2019 07:07:23 60.88 61.45 63.85 61.6 61.3 61.3 73.95 75.05 84.47 76.4 75.5 74.8
01/03/2019 07:07:24 60.54 61.13 63.85 61.6 61.3 61.3 73.57 74.23 84.47 76.4 75.5 74.8
01/03/2019 07:07:25 60.39 60.74 63.85 61.6 61.3 61.3 73.96 74.07 84.47 76.4 75.5 74.8
01/03/2019 07:07:26 60.44 60.58 63.85 61.6 61.3 61.3 72.3 74.05 84.47 76.4 75.5 74.8
01/03/2019 07:07:27 60.46 60.54 63.85 61.6 61.3 61.3 72.2 72.99 84.47 76.4 75.5 74.8
01/03/2019 07:07:28 60.1 60.48 63.85 61.6 61.3 61.3 71.6 72.53 84.47 76.4 75.5 74.8
01/03/2019 07:07:29 60.36 60.35 63.85 61.6 61.3 61.3 71.61 72.37 84.47 76.4 75.5 74.8
01/03/2019 07:07:30 60.45 60.45 63.85 61.6 61.3 61.3 71.76 71.88 84.47 76.4 75.5 74.8
01/03/2019 07:07:31 60.82 60.67 63.85 61.6 61.3 61.3 72.16 72.16 84.47 76.4 75.5 74.8
01/03/2019 07:07:32 60.44 60.63 63.85 61.6 61.3 61.3 72.24 72.41 84.47 76.4 75.5 74.8
01/03/2019 07:07:33 60.27 60.59 63.85 61.6 61.3 61.3 71.99 72.81 84.47 76.4 75.5 74.8
01/03/2019 07:07:34 60.64 60.64 63.85 61.6 61.3 61.3 71.9 72.19 84.47 76.4 75.5 74.8
01/03/2019 07:07:35 60.25 60.51 63.34 61.6 61.3 61.3 70.91 71.84 83.85 76.4 75.5 74.8
01/03/2019 07:07:36 60.97 60.78 63.34 61.6 61.3 61.3 72.49 72.21 82.78 76.4 75.5 74.8
01/03/2019 07:07:37 60.6 60.82 63.34 61.6 61.3 61.3 72.84 72.73 82.15 76.4 75.5 74.8
01/03/2019 07:07:38 60.71 60.72 63.34 61.5 61.3 61.3 73.19 73.09 80.67 76.4 75.5 74.8
01/03/2019 07:07:39 60.43 60.76 63.34 61.5 61.3 61.3 72.39 72.98 79.71 76.4 75.5 74.8
01/03/2019 07:07:40 60.25 60.62 63.34 61.5 61.3 61.3 72.02 72.75 78.04 76.4 75.5 74.8
01/03/2019 07:07:41 60.57 60.53 63.34 61.5 61.3 61.3 72.97 72.78 78.04 76.4 75.5 74.8
01/03/2019 07:07:42 60.51 60.59 63.34 61.5 61.3 61.3 73.41 73.25 78.04 76.4 75.5 74.8
01/03/2019 07:07:43 60.69 60.73 63.34 61.5 61.3 61.3 71.88 73.15 78.04 76.4 75.5 74.8
01/03/2019 07:07:44 60.4 60.61 63.28 61.5 61.3 61.3 72.14 72.57 78.04 76.4 75.5 74.8
01/03/2019 07:07:45 60.51 60.61 63.26 61.5 61.3 61.3 72.73 72.67 77.36 76.4 75.5 74.8
01/03/2019 07:07:46 60.86 60.8 62.68 61.5 61.3 61.3 74.07 73.71 76.21 76.4 75.5 74.8
01/03/2019 07:07:47 60.86 60.93 62.57 61.5 61.3 61.3 74.52 74.59 75.67 76.4 75.5 74.8
01/03/2019 07:07:48 61 61.09 61.85 61.5 61.3 61.3 74.84 74.66 75.39 76.4 75.5 74.8
01/03/2019 07:07:49 61.32 61.18 61.78 61.5 61.3 61.3 78.57 77.71 77.71 76.4 75.5 74.8
01/03/2019 07:07:50 60.74 61.14 61.78 61.5 61.3 61.3 75.08 77.75 77.75 76.4 75.5 74.8
01/03/2019 07:07:51 60.61 60.84 61.57 61.5 61.3 61.3 73.69 76.21 77.75 76.4 75.5 74.8
01/03/2019 07:07:52 60.39 60.78 61.45 61.5 61.3 61.3 72.55 74.78 77.75 76.4 75.5 74.8
01/03/2019 07:07:53 60.56 60.55 61.18 61.5 61.3 61.3 73.92 73.89 77.75 76.4 75.5 74.8
01/03/2019 07:07:54 60.23 60.58 61.18 61.5 61.3 61.3 74.49 74.41 77.75 76.4 75.5 74.8
01/03/2019 07:07:55 60.55 60.57 61.18 61.5 61.3 61.3 74.07 74.45 77.75 76.4 75.5 74.8
01/03/2019 07:07:56 60.23 60.43 61.18 61.5 61.3 61.3 73.29 74.23 77.75 76.4 75.5 74.8
01/03/2019 07:07:57 60.34 60.43 61.18 61.5 61.3 61.3 72.81 73.66 77.75 76.4 75.5 74.8
01/03/2019 07:07:58 60.32 60.38 61.18 61.5 61.3 61.3 72.87 73.12 77.75 76.3 75.5 74.8
01/03/2019 07:07:59 60.03 60.37 61.18 61.5 61.3 61.3 72.16 73.08 77.75 76.1 75.5 74.8
01/03/2019 07:08:00 60.64 60.53 61.18 61.4 61.3 61.3 72.89 72.89 77.75 75.9 75.5 74.8
01/03/2019 07:08:01 60.17 60.6 61.18 61.3 61.3 61.3 72.08 72.82 77.75 75.7 75.5 74.8
01/03/2019 07:08:02 60.37 60.43 61.18 61.3 61.3 61.3 71.71 72.39 77.75 75.7 75.5 74.8
01/03/2019 07:08:03 59.99 60.32 61.18 61.2 61.3 61.3 71.87 72.11 77.75 75.6 75.5 74.8
01/03/2019 07:08:04 60.32 60.33 61.18 61.2 61.3 61.3 71.49 72.08 77.75 75.6 75.5 74.8
01/03/2019 07:08:05 60.37 60.33 61.18 61.2 61.3 61.3 71.66 71.93 77.75 75.6 75.5 74.8
01/03/2019 07:08:06 60.31 60.43 61.18 61.2 61.3 61.3 71.08 71.64 77.75 75.6 75.5 74.8
01/03/2019 07:08:07 60.2 60.36 61.18 61.2 61.3 61.3 73.1 72.77 77.75 75.6 75.5 74.8
01/03/2019 07:08:08 60.58 60.51 61.18 61.2 61.3 61.3 74.88 74.45 77.75 75.6 75.5 74.8
01/03/2019 07:08:09 60.93 60.78 61.18 61.2 61.3 61.3 75.95 75.45 77.75 75.6 75.5 74.8
01/03/2019 07:08:10 60.99 60.94 61.18 61.2 61.3 61.3 73.63 75.43 77.75 75.6 75.5 74.8
01/03/2019 07:08:11 61.05 61.1 61.18 61.2 61.3 61.3 73.61 74.64 77.75 75.6 75.5 74.8
01/03/2019 07:08:12 60.68 60.99 61.18 61.2 61.3 61.3 71.93 73.83 77.75 75.6 75.5 74.8
01/03/2019 07:08:13 60.6 60.82 61.18 61.2 61.3 61.3 71.02 72.67 77.75 75.6 75.5 74.8
01/03/2019 07:08:14 60.76 60.78 61.18 61.2 61.3 61.3 71.76 71.88 77.75 75.6 75.5 74.8
01/03/2019 07:08:15 60.35 60.81 61.18 61.2 61.3 61.3 71.46 71.89 77.75 75.6 75.5 74.8
01/03/2019 07:08:16 60.43 60.6 61.18 61.2 61.3 61.3 72.23 72.18 77.75 75.6 75.4 74.8
01/03/2019 07:08:17 60.14 60.45 61.18 61.2 61.3 61.3 70.83 71.92 77.75 75.6 75.4 74.8
01/03/2019 07:08:18 60.52 60.48 61.18 61.2 61.3 61.3 72.18 72.1 77.75 75.6 75.4 74.8
01/03/2019 07:08:19 60.37 60.46 61.14 61.2 61.3 61.3 72.31 72.38 77.75 75.6 75.4 74.8
01/03/2019 07:08:20 60.42 60.46 61.1 61.2 61.3 61.3 72.13 72.33 76.21 75.6 75.4 74.8
01/03/2019 07:08:21 60.37 60.48 61.1 61.2 61.3 61.3 72.52 72.53 75.45 75.6 75.4 74.8
01/03/2019 07:08:22 60.06 60.38 61.1 61.2 61.3 61.3 71.43 72.54 75.45 75.6 75.4 74.8
01/03/2019 07:08:23 60.2 60.28 61.1 61.2 61.2 61.3 71.95 71.96 75.45 75.6 75.4 74.8
01/03/2019 07:08:24 60.16 60.22 61.1 61.1 61.2 61.3 70.79 71.94 75.45 75.5 75.3 74.8
01/03/2019 07:08:25 60.36 60.41 61.1 61.1 61.2 61.3 71.7 71.62 75.45 75.5 75.3 74.8
01/03/2019 07:08:26 60.29 60.37 61.1 61.1 61.2 61.3 72.14 72.19 75.45 75.5 75.3 74.8
01/03/2019 07:08:27 60.16 60.29 61.1 61.1 61.2 61.3 71.37 71.91 75.45 75.5 75.3 74.8
01/03/2019 07:08:28 60.24 60.41 61.1 61.1 61.2 61.3 72.72 72.48 75.45 75.5 75.3 74.8
01/03/2019 07:08:29 60.34 60.38 61.1 61.1 61.2 61.3 72.59 72.58 75.45 75.5 75.3 74.8
01/03/2019 07:08:30 60.39 60.48 61.1 61.1 61.2 61.3 73.08 72.93 75.45 75.5 75.3 74.8
01/03/2019 07:08:31 60.26 60.37 61.1 61.1 61.2 61.3 73.41 73.37 75.45 75.5 75.3 74.8
01/03/2019 07:08:32 60.66 60.64 61.1 61.1 61.2 61.3 73.36 73.47 75.45 75.5 75.3 74.8
01/03/2019 07:08:33 61.38 61.09 61.1 61.1 61.2 61.3 73.85 73.96 75.45 75.5 75.3 74.8
01/03/2019 07:08:34 62.21 61.92 61.92 61.1 61.2 61.3 74.91 74.55 75.45 75.5 75.3 74.8
01/03/2019 07:08:35 61.77 61.91 61.92 61.1 61.2 61.3 76.32 76.01 76.01 75.5 75.3 74.8
01/03/2019 07:08:36 61.31 61.83 61.92 61.1 61.2 61.3 77.16 77.02 77.02 75.6 75.3 74.8
01/03/2019 07:08:37 61.05 61.56 61.92 61.1 61.2 61.3 77.23 77.57 77.57 75.6 75.3 74.8
01/03/2019 07:08:38 62.04 61.86 61.92 61.1 61.2 61.3 75.49 77 77.57 75.6 75.3 74.8
01/03/2019 07:08:39 61.39 61.83 61.92 61.1 61.2 61.3 75.49 76.1 77.57 75.6 75.3 74.8
01/03/2019 07:08:40 60.96 61.61 61.92 61.1 61.2 61.3 77.85 77.46 77.57 75.6 75.3 74.8
01/03/2019 07:08:41 61.87 61.71 61.92 61.1 61.2 61.3 78.09 78 78 75.6 75.3 74.8
01/03/2019 07:08:42 61.87 61.96 61.96 61.2 61.2 61.3 81.55 80.71 80.71 75.7 75.3 74.8
01/03/2019 07:08:43 62.41 62.24 62.24 61.2 61.2 61.3 80.89 80.92 80.92 75.7 75.3 74.8
01/03/2019 07:08:44 63.62 63.16 63.16 61.2 61.3 61.3 82.11 81.86 81.86 75.8 75.3 74.8
01/03/2019 07:08:45 63.59 63.49 63.49 61.2 61.3 61.3 82.52 82.63 82.63 75.8 75.3 74.8
01/03/2019 07:08:46 64.66 64.29 64.29 61.2 61.3 61.3 83.37 83.24 83.24 75.9 75.4 74.8
01/03/2019 07:08:47 62.25 64.3 64.3 61.2 61.3 61.3 82.18 83.53 83.53 76 75.4 74.8
01/03/2019 07:08:48 61.92 63.06 64.3 61.2 61.3 61.3 78.13 82.33 83.53 76 75.4 74.8
01/03/2019 07:08:49 61.43 62.44 64.3 61.2 61.3 61.3 75.44 80.19 83.53 76 75.4 74.8
01/03/2019 07:08:50 60.81 61.88 64.3 61.2 61.3 61.3 74.29 77.82 83.53 76 75.4 74.8
01/03/2019 07:08:51 60.67 61.22 64.3 61.2 61.3 61.3 72.83 75.91 83.53 76 75.4 74.8
01/03/2019 07:08:52 60.5 60.91 64.3 61.2 61.3 61.3 73.49 74.3 83.53 76 75.4 74.8
01/03/2019 07:08:53 60.75 60.78 64.3 61.2 61.3 61.4 74.75 74.66 83.53 76 75.4 74.8
01/03/2019 07:08:54 60.57 60.73 64.3 61.2 61.3 61.4 76.51 76.06 83.53 76 75.4 74.8
01/03/2019 07:08:55 61.06 61.01 64.3 61.2 61.3 61.4 74.87 76.15 83.53 76 75.4 74.8
01/03/2019 07:08:56 60.66 60.93 64.3 61.2 61.3 61.4 74.13 75.47 83.53 76 75.4 74.8
01/03/2019 07:08:57 60.62 60.88 64.3 61.2 61.3 61.4 72.81 74.48 83.53 76 75.4 74.8
01/03/2019 07:08:58 60.65 60.69 64.3 61.2 61.3 61.4 74.52 74.19 83.53 76 75.4 74.8
01/03/2019 07:08:59 60.91 60.9 64.3 61.2 61.3 61.4 74.75 74.91 83.53 76 75.4 74.8
01/03/2019 07:09:00 61.23 61.17 64.3 61.2 61.3 61.4 75.4 75.47 83.53 76 75.4 74.8
01/03/2019 07:09:01 60.73 61.16 64.3 61.2 61.3 61.4 72.17 75.13 83.53 76 75.4 74.8
01/03/2019 07:09:02 60.77 60.98 64.3 61.2 61.3 61.4 73.58 73.73 83.53 76 75.4 74.8
01/03/2019 07:09:03 60.8 60.87 64.3 61.2 61.3 61.4 73.83 73.94 83.53 76 75.4 74.8
01/03/2019 07:09:04 60.59 60.89 64.3 61.2 61.3 61.4 73.52 73.87 83.53 76 75.4 74.8
01/03/2019 07:09:05 60.9 60.89 64.3 61.2 61.3 61.4 74.12 74.11 83.53 76 75.4 74.9
01/03/2019 07:09:06 60.64 60.87 64.3 61.2 61.3 61.4 72.73 74.07 83.53 76 75.4 74.8
01/03/2019 07:09:07 62.04 61.62 64.3 61.2 61.3 61.4 77.58 76.68 83.53 76 75.4 74.9
01/03/2019 07:09:08 62.89 62.75 64.3 61.2 61.3 61.4 78.49 78.15 83.53 76 75.4 74.9
01/03/2019 07:09:09 60.99 62.33 64.3 61.2 61.3 61.4 76.1 77.67 83.53 75.9 75.4 74.9
01/03/2019 07:09:10 61.71 61.73 64.3 61.2 61.3 61.4 78.99 78.56 83.53 75.9 75.4 74.9
01/03/2019 07:09:11 60.75 61.72 64.3 61.2 61.3 61.4 73.76 78.3 83.53 75.8 75.4 74.9
01/03/2019 07:09:12 60.81 61.1 64.3 61.2 61.3 61.4 72.86 76.02 83.53 75.6 75.4 74.9
01/03/2019 07:09:13 60.67 60.95 64.3 61.2 61.3 61.4 75.61 75.48 83.53 75.5 75.4 74.9
01/03/2019 07:09:14 61.11 61.1 64.3 61.1 61.3 61.4 75.05 75.45 83.53 75.3 75.4 74.9
01/03/2019 07:09:15 60.76 61.02 64.3 61.1 61.3 61.4 74.82 75.27 83.53 75.3 75.4 74.9
01/03/2019 07:09:16 60.92 61.02 64.3 61.1 61.3 61.4 74 75.02 83.53 75.3 75.4 74.9
01/03/2019 07:09:17 60.88 60.93 63.06 61.1 61.3 61.4 72.81 74.47 82.33 75.3 75.4 74.9
01/03/2019 07:09:18 60.66 60.94 62.75 61.1 61.3 61.4 73.6 73.74 80.19 75.3 75.4 74.9
01/03/2019 07:09:19 61.06 60.99 62.75 61.1 61.3 61.4 73.16 73.51 78.56 75.3 75.4 74.9
01/03/2019 07:09:20 61.24 61.16 62.75 61.1 61.3 61.4 77.35 76.46 78.56 75.3 75.4 74.9
01/03/2019 07:09:21 62.55 62.28 62.75 61.1 61.3 61.4 80.14 79.66 79.66 75.3 75.5 74.9
01/03/2019 07:09:22 63.11 62.84 62.84 61.1 61.3 61.4 77.8 79.57 79.66 75.3 75.5 74.9
01/03/2019 07:09:23 66.45 65.6 65.6 61.2 61.3 61.4 76.98 78.46 79.66 75.3 75.5 74.9
01/03/2019 07:09:24 70.4 69.31 69.31 61.3 61.3 61.4 80.75 80.03 80.03 75.4 75.5 74.9
01/03/2019 07:09:25 67.57 69.64 69.64 61.3 61.4 61.4 79.36 80.33 80.33 75.4 75.5 74.9
01/03/2019 07:09:26 63.35 67.93 69.64 61.3 61.4 61.4 78.23 79.4 80.33 75.4 75.5 74.9
01/03/2019 07:09:27 62.82 65.72 69.64 61.3 61.4 61.4 79.29 79.73 80.33 75.5 75.5 74.9
01/03/2019 07:09:28 62 64.11 69.64 61.4 61.4 61.4 76.8 78.93 80.33 75.5 75.5 74.9
01/03/2019 07:09:29 61.29 62.9 69.64 61.4 61.4 61.4 75.12 77.66 80.33 75.5 75.5 74.9
01/03/2019 07:09:30 61.41 61.94 69.64 61.4 61.4 61.4 76.97 76.76 80.33 75.5 75.5 74.9
01/03/2019 07:09:31 61.12 61.63 69.64 61.4 61.4 61.4 76.52 76.81 80.33 75.5 75.5 74.9
01/03/2019 07:09:32 61.77 61.69 69.64 61.4 61.4 61.4 76.97 77.21 80.33 75.5 75.5 74.9
01/03/2019 07:09:33 60.89 61.63 69.64 61.4 61.4 61.4 74.16 76.87 80.33 75.5 75.5 74.9
01/03/2019 07:09:34 60.96 61.22 69.64 61.4 61.4 61.4 73.4 75.37 80.33 75.5 75.5 74.9
01/03/2019 07:09:35 60.68 61.06 69.64 61.4 61.4 61.4 75.09 74.95 80.33 75.5 75.5 74.9
01/03/2019 07:09:36 61 60.96 69.64 61.4 61.4 61.4 74.18 74.96 80.33 75.5 75.5 74.9
01/03/2019 07:09:37 60.93 61.04 69.64 61.4 61.4 61.4 73.23 74.33 80.33 75.5 75.5 74.9
01/03/2019 07:09:38 60.88 60.96 69.64 61.4 61.4 61.4 72.47 73.65 80.33 75.5 75.5 74.9
01/03/2019 07:09:39 60.78 60.91 69.64 61.4 61.4 61.4 73.16 73.27 80.33 75.5 75.5 74.9
01/03/2019 07:09:40 60.52 60.87 69.64 61.4 61.4 61.4 72.21 73.11 80.33 75.5 75.5 74.9
01/03/2019 07:09:41 60.47 60.69 69.64 61.4 61.4 61.4 72.02 72.63 80.33 75.5 75.5 74.9
01/03/2019 07:09:42 60.6 60.64 69.64 61.4 61.4 61.4 72.27 72.44 80.33 75.5 75.5 74.9
01/03/2019 07:09:43 60.51 60.67 69.64 61.4 61.4 61.4 71.78 72.49 80.33 75.5 75.5 74.9
01/03/2019 07:09:44 60.76 60.82 69.64 61.4 61.4 61.4 73.52 73.24 80.33 75.5 75.5 74.9
01/03/2019 07:09:45 60.2 60.66 69.64 61.3 61.4 61.4 73.67 73.99 80.33 75.5 75.5 74.9
01/03/2019 07:09:46 60.52 60.59 69.64 61.3 61.4 61.4 72.37 73.3 80.33 75.5 75.5 74.9
01/03/2019 07:09:47 60.11 60.5 69.64 61.3 61.4 61.4 71.29 72.64 80.33 75.5 75.5 74.9
01/03/2019 07:09:48 60.49 60.46 69.64 61.3 61.4 61.4 72.26 72.24 80.33 75.5 75.5 74.9
01/03/2019 07:09:49 60.25 60.44 69.64 61.3 61.4 61.4 71.29 72.04 80.33 75.5 75.5 74.9
01/03/2019 07:09:50 60.16 60.42 69.64 61.3 61.4 61.4 71.2 71.79 80.33 75.5 75.5 74.9
01/03/2019 07:09:51 60.4 60.35 69.64 61.3 61.4 61.4 71.42 71.52 80.33 75.5 75.6 74.9
01/03/2019 07:09:52 60.36 60.44 69.64 61.3 61.4 61.4 72.13 72.06 80.33 75.5 75.6 74.9
01/03/2019 07:09:53 60.87 60.72 69.64 61.3 61.4 61.4 72.42 72.46 80.33 75.5 75.6 74.9
01/03/2019 07:09:54 60.39 60.65 69.64 61.3 61.4 61.4 71.09 72.15 80.33 75.5 75.6 74.9
01/03/2019 07:09:55 60.23 60.55 67.93 61.3 61.4 61.4 70.58 71.54 79.73 75.5 75.6 74.9
01/03/2019 07:09:56 60.25 60.35 65.72 61.3 61.4 61.4 71.4 71.44 79.73 75.5 75.6 74.9
01/03/2019 07:09:57 60.4 60.43 64.11 61.3 61.4 61.4 71.79 71.72 78.93 75.5 75.6 74.9
01/03/2019 07:09:58 60.65 60.55 62.9 61.3 61.4 61.4 70.88 71.65 77.66 75.5 75.6 74.9
01/03/2019 07:09:59 60.14 60.56 61.94 61.3 61.4 61.4 71.19 71.27 77.21 75.5 75.6 74.9
01/03/2019 07:10:00 60.49 60.47 61.69 61.3 61.4 61.4 71.07 71.24 77.21 75.5 75.6 74.9
01/03/2019 07:10:01 60.5 60.56 61.69 61.3 61.4 61.4 70.93 71.32 77.21 75.5 75.6 74.9
01/03/2019 07:10:02 60.43 60.5 61.63 61.3 61.4 61.4 71.84 71.64 76.87 75.5 75.6 74.9
01/03/2019 07:10:03 60.33 60.61 61.22 61.3 61.4 61.4 72.14 72.1 75.37 75.4 75.6 74.9
01/03/2019 07:10:04 60.29 60.41 61.06 61.3 61.4 61.4 71.05 71.98 74.96 75.4 75.6 74.9
01/03/2019 07:10:05 60.43 60.4 61.04 61.3 61.4 61.4 71.73 71.77 74.96 75.4 75.6 74.9
01/03/2019 07:10:06 60.73 60.67 61.04 61.3 61.4 61.4 72.1 72.05 74.33 75.4 75.6 74.9
01/03/2019 07:10:07 60.63 60.81 60.96 61.3 61.4 61.4 72.31 72.42 73.99 75.4 75.6 74.9
01/03/2019 07:10:08 60.57 60.68 60.91 61.3 61.4 61.4 71.75 72.2 73.99 75.4 75.6 74.9
01/03/2019 07:10:09 60.71 60.7 60.87 61.3 61.4 61.4 72.57 72.43 73.99 75.4 75.6 74.9
01/03/2019 07:10:10 60.52 60.71 60.82 61.3 61.4 61.4 71.92 72.4 73.99 75.4 75.6 74.9
01/03/2019 07:10:11 60.46 60.62 60.82 61.3 61.4 61.4 72.17 72.26 73.99 75.4 75.6 74.9
01/03/2019 07:10:12 60.33 60.58 60.82 61.3 61.4 61.4 71.09 72.21 73.99 75.4 75.6 74.9
01/03/2019 07:10:13 60.35 60.46 60.82 61.3 61.4 61.4 71 71.52 73.99 75.4 75.6 74.9
01/03/2019 07:10:14 60.34 60.43 60.81 61.3 61.4 61.4 70.81 71.34 73.99 75.4 75.5 74.9
01/03/2019 07:10:15 60.54 60.64 60.81 61.3 61.4 61.4 72.46 72.14 73.3 75.4 75.5 74.9
01/03/2019 07:10:16 60.68 60.62 60.81 61.2 61.4 61.4 72.53 72.51 72.64 75.4 75.5 74.9
01/03/2019 07:10:17 60.66 60.67 60.81 61.2 61.4 61.4 73.23 73.07 73.07 75.4 75.5 74.9
01/03/2019 07:10:18 60.36 60.63 60.81 61.2 61.4 61.4 71.03 72.89 73.07 75.4 75.5 74.9
01/03/2019 07:10:19 60.46 60.51 60.81 61.2 61.4 61.4 71.86 72.03 73.07 75.4 75.5 74.9
01/03/2019 07:10:20 60.54 60.6 60.81 61.2 61.4 61.4 71.93 72.08 73.07 75.4 75.5 74.9
01/03/2019 07:10:21 60.48 60.52 60.81 61.2 61.4 61.4 70.57 71.78 73.07 75.4 75.5 74.9
01/03/2019 07:10:22 60.25 60.54 60.81 61.2 61.4 61.4 70.05 71.09 73.07 75.4 75.5 74.9
01/03/2019 07:10:23 60.26 60.41 60.81 61.2 61.4 61.4 70.3 70.59 73.07 75.3 75.5 74.9
01/03/2019 07:10:24 60.24 60.32 60.81 61.2 61.4 61.4 70.85 70.67 73.07 75.3 75.5 74.9
01/03/2019 07:10:25 60.47 60.42 60.81 61.2 61.4 61.4 71.52 71.43 73.07 75.3 75.5 74.9
01/03/2019 07:10:26 60.38 60.44 60.81 61.2 61.4 61.4 71.58 71.77 73.07 75.3 75.5 74.9
01/03/2019 07:10:27 60.85 60.7 60.81 61.2 61.4 61.4 71.59 71.7 73.07 75.3 75.5 74.9
01/03/2019 07:10:28 60.4 60.71 60.81 61.2 61.4 61.4 70.74 71.48 73.07 75.3 75.5 74.9
01/03/2019 07:10:29 60.47 60.53 60.81 61.2 61.4 61.4 69.76 70.96 73.07 75.3 75.5 74.9
01/03/2019 07:10:30 60.78 60.72 60.81 61.2 61.4 61.4 71.15 71.02 73.07 75.3 75.5 74.9
01/03/2019 07:10:31 60.54 60.75 60.81 61.2 61.4 61.4 72.26 71.95 73.07 75.3 75.5 74.9
01/03/2019 07:10:32 60.38 60.61 60.81 61.2 61.4 61.4 72.94 72.8 73.07 75.3 75.5 74.9
01/03/2019 07:10:33 60.89 60.78 60.81 61.2 61.4 61.4 72.07 72.87 73.07 75.3 75.5 74.9
01/03/2019 07:10:34 60.23 60.82 60.82 61.2 61.4 61.4 72.1 72.36 73.07 75.3 75.5 74.9
01/03/2019 07:10:35 60.52 60.5 60.82 61.2 61.4 61.4 72.56 72.63 73.07 75.3 75.5 74.9
01/03/2019 07:10:36 60.4 60.47 60.82 61.2 61.4 61.4 71.87 72.32 73.07 75.3 75.5 74.9
01/03/2019 07:10:37 60.78 60.68 60.82 61.2 61.4 61.4 71.7 72.21 73.07 75.3 75.5 74.9
01/03/2019 07:10:38 60.95 60.85 60.85 61.2 61.4 61.4 72.7 72.58 73.07 75.3 75.5 74.9
01/03/2019 07:10:39 61.12 61.09 61.09 61.2 61.4 61.4 73.34 73.08 73.08 75.3 75.5 74.9
01/03/2019 07:10:40 60.69 61.01 61.09 61.2 61.4 61.4 72.87 73.36 73.36 75.3 75.5 74.9
01/03/2019 07:10:41 60.56 60.81 61.09 61.2 61.4 61.4 71.98 72.79 73.36 75.3 75.5 74.9
01/03/2019 07:10:42 60.56 60.73 61.09 61.2 61.4 61.4 71.37 72.31 73.36 75.3 75.5 74.9
01/03/2019 07:10:43 60.35 60.55 61.09 61.2 61.4 61.4 71.29 71.81 73.36 75.2 75.5 74.9
01/03/2019 07:10:44 60.33 60.53 61.09 61.2 61.4 61.4 70.75 71.51 73.36 75.2 75.5 74.9
01/03/2019 07:10:45 60.43 60.46 61.09 61.2 61.4 61.4 70.55 71.01 73.36 75.2 75.5 74.9
01/03/2019 07:10:46 59.95 60.46 61.09 61.2 61.4 61.4 69.46 70.72 73.36 75.1 75.5 74.9
01/03/2019 07:10:47 60.29 60.29 61.09 61.2 61.4 61.4 70.06 70.15 73.36 75.1 75.5 74.9
01/03/2019 07:10:48 60.45 60.41 61.09 61.2 61.4 61.4 70.13 70.17 73.36 75.1 75.5 74.9
01/03/2019 07:10:49 60.31 60.52 61.09 61.2 61.4 61.4 69.86 70.2 73.36 75.1 75.5 74.9
01/03/2019 07:10:50 60.16 60.33 61.09 61.2 61.4 61.4 70 70.08 73.36 75 75.5 74.9
01/03/2019 07:10:51 60.23 60.37 61.09 61.1 61.4 61.4 69.97 70.14 73.36 75 75.5 74.9
01/03/2019 07:10:52 60.34 60.37 61.09 61.1 61.4 61.4 70.57 70.44 73.36 75 75.5 74.9
01/03/2019 07:10:53 60.45 60.44 61.09 61.1 61.4 61.4 71.69 71.39 73.36 75 75.5 74.9
01/03/2019 07:10:54 60.23 60.47 61.09 61.1 61.4 61.4 70.8 71.36 73.36 75 75.5 74.9
01/03/2019 07:10:55 60.25 60.43 61.09 61.1 61.4 61.4 70.84 71.08 73.36 75 75.5 74.9
01/03/2019 07:10:56 60.46 60.42 61.09 61.1 61.4 61.4 71.23 71.18 73.36 75 75.5 74.9
01/03/2019 07:10:57 60.77 60.64 61.09 61.1 61.4 61.4 74.35 73.46 73.46 75 75.5 74.9
01/03/2019 07:10:58 60.69 60.7 61.09 61.1 61.4 61.4 73.4 73.59 73.59 75 75.5 74.9
01/03/2019 07:10:59 60.75 60.78 61.09 61.1 61.4 61.4 73.37 73.57 73.59 75 75.5 74.9
01/03/2019 07:11:00 60.7 60.78 61.09 61.1 61.4 61.4 74.79 74.56 74.56 75 75.5 74.9
01/03/2019 07:11:01 60.23 60.82 61.09 61.1 61.4 61.4 72.02 74.17 74.56 75 75.5 74.9
01/03/2019 07:11:02 60.61 60.61 61.09 61.1 61.4 61.4 72.7 73.12 74.56 75 75.5 74.9
01/03/2019 07:11:03 60.62 60.7 61.09 61.1 61.4 61.4 71.96 72.88 74.56 75 75.5 74.9
01/03/2019 07:11:04 60.77 60.76 61.09 61.1 61.4 61.4 71.64 72.32 74.56 75 75.5 74.9
01/03/2019 07:11:05 60.41 60.67 61.09 61.1 61.4 61.4 71.61 71.93 74.56 75 75.5 74.9
01/03/2019 07:11:06 60.45 60.59 61.09 61.1 61.4 61.4 72.09 72.12 74.56 75 75.5 74.9
01/03/2019 07:11:07 60.52 60.57 61.09 61.1 61.4 61.4 71.67 72.07 74.56 75 75.5 74.9
01/03/2019 07:11:08 60.58 60.62 61.09 61.1 61.4 61.4 72.3 72.26 74.56 75 75.5 74.9
01/03/2019 07:11:09 60.84 60.85 61.01 61.1 61.4 61.4 72.4 72.69 74.56 75 75.5 74.9
01/03/2019 07:11:10 60.17 60.73 60.85 61.1 61.4 61.4 71.18 72.27 74.56 74.9 75.5 74.9
01/03/2019 07:11:11 60.42 60.49 60.85 61.1 61.4 61.4 70.94 71.7 74.56 74.9 75.5 74.9
01/03/2019 07:11:12 60.68 60.68 60.85 61.1 61.4 61.4 71.37 71.38 74.56 74.9 75.5 74.9
01/03/2019 07:11:13 60.17 60.69 60.85 61.1 61.4 61.4 70.77 71.48 74.56 74.9 75.5 74.9
01/03/2019 07:11:14 60.44 60.54 60.85 61.1 61.4 61.4 71.64 71.46 74.56 74.9 75.5 74.9
01/03/2019 07:11:15 60.43 60.5 60.85 61.1 61.4 61.4 71.82 71.82 74.56 74.9 75.5 74.9
01/03/2019 07:11:16 60.48 60.53 60.85 61.1 61.4 61.4 70.93 71.69 74.56 74.9 75.5 74.9
01/03/2019 07:11:17 60.66 60.63 60.85 61.1 61.4 61.4 71.67 71.62 74.56 74.9 75.5 74.9
01/03/2019 07:11:18 60.51 60.61 60.85 61.1 61.4 61.4 72.14 72.06 74.56 74.9 75.5 74.9
01/03/2019 07:11:19 60.59 60.72 60.85 61.1 61.4 61.4 72.6 72.58 74.56 74.9 75.5 74.9
01/03/2019 07:11:20 60.42 60.56 60.85 61.1 61.4 61.4 72.95 72.88 74.56 74.9 75.5 74.9
01/03/2019 07:11:21 60.37 60.5 60.85 61.1 61.4 61.4 72.21 72.71 74.56 74.9 75.5 74.9
01/03/2019 07:11:22 61.07 61.01 61.01 61.1 61.4 61.4 73.92 73.67 74.56 74.9 75.5 74.9
01/03/2019 07:11:23 61.7 61.57 61.57 61.1 61.4 61.4 73.69 73.87 74.56 74.9 75.5 74.9
01/03/2019 07:11:24 60.6 61.48 61.57 61.1 61.4 61.4 74.52 74.37 74.56 74.9 75.5 74.9
01/03/2019 07:11:25 60.67 61 61.57 61.1 61.4 61.4 73.42 74.28 74.56 74.9 75.5 74.9
01/03/2019 07:11:26 60.43 60.81 61.57 61.1 61.4 61.4 72.78 73.62 74.56 74.9 75.5 74.9
01/03/2019 07:11:27 60.65 60.72 61.57 61.1 61.4 61.4 73.49 73.48 74.56 74.9 75.5 74.9
01/03/2019 07:11:28 60.55 60.71 61.57 61.1 61.4 61.4 73.49 73.87 74.56 74.9 75.5 74.9
01/03/2019 07:11:29 60.34 60.67 61.57 61.1 61.4 61.4 73.58 73.77 74.56 74.9 75.5 74.9
01/03/2019 07:11:30 60.36 60.47 61.57 61.1 61.4 61.4 72.78 73.43 74.37 74.9 75.5 74.9
01/03/2019 07:11:31 60.57 60.56 61.57 61.1 61.4 61.4 72.88 73.23 74.37 74.9 75.5 74.9
01/03/2019 07:11:32 60.86 60.8 61.57 61.1 61.4 61.4 72.52 73.27 74.37 74.9 75.5 74.9
01/03/2019 07:11:33 61.09 61.02 61.57 61.1 61.4 61.4 72.75 73.04 74.37 74.9 75.5 74.9
01/03/2019 07:11:34 60.78 61.08 61.57 61.1 61.4 61.4 71.92 72.83 74.37 74.9 75.5 74.9
01/03/2019 07:11:35 60.62 60.84 61.57 61.1 61.4 61.4 72.56 72.57 74.37 74.9 75.5 74.9
01/03/2019 07:11:36 60.73 60.9 61.57 61.1 61.4 61.4 72.45 72.98 74.37 74.9 75.5 74.9
01/03/2019 07:11:37 60.78 60.84 61.57 61.1 61.4 61.4 72.18 72.41 74.37 74.9 75.5 74.9
01/03/2019 07:11:38 60.75 60.81 61.57 61.1 61.4 61.4 72.21 72.48 74.37 74.9 75.5 74.9
01/03/2019 07:11:39 60.62 60.81 61.57 61.1 61.4 61.4 72.43 72.44 74.37 74.9 75.5 74.9
01/03/2019 07:11:40 60.6 60.73 61.57 61.1 61.4 61.4 72.62 72.82 74.37 74.9 75.5 74.9
01/03/2019 07:11:41 60.54 60.66 61.57 61.1 61.4 61.4 71.77 72.47 74.37 74.9 75.5 74.9
01/03/2019 07:11:42 60.73 60.76 61.57 61.1 61.4 61.4 72.18 72.23 74.37 74.9 75.5 74.9
01/03/2019 07:11:43 60.34 60.69 61.57 61.1 61.4 61.4 72.53 72.49 74.37 74.9 75.5 74.9
01/03/2019 07:11:44 60.45 60.56 61.57 61.1 61.4 61.4 71.84 72.47 74.37 74.9 75.5 74.9
01/03/2019 07:11:45 60.51 60.56 61.57 61.1 61.4 61.4 71.9 72.13 74.37 74.9 75.5 74.9
01/03/2019 07:11:46 60.7 60.71 61.57 61.1 61.4 61.4 72.42 72.37 74.37 74.9 75.5 74.9
01/03/2019 07:11:47 61.44 61.2 61.57 61.1 61.4 61.4 74.67 74.13 74.37 74.9 75.5 74.9
01/03/2019 07:11:48 61.73 61.63 61.63 61.1 61.4 61.4 75.03 75.07 75.07 74.9 75.5 74.9
01/03/2019 07:11:49 60.84 61.47 61.63 61.1 61.4 61.4 72.26 74.35 75.07 74.9 75.5 74.9
01/03/2019 07:11:50 60.5 61.06 61.63 61.1 61.4 61.4 73.13 73.4 75.07 74.9 75.5 74.9
01/03/2019 07:11:51 60.41 60.73 61.63 61.1 61.4 61.4 72.12 73.12 75.07 74.9 75.5 74.9
01/03/2019 07:11:52 60.74 60.77 61.63 61.1 61.4 61.4 72.43 73.13 75.07 74.9 75.5 74.9
01/03/2019 07:11:53 60.74 60.88 61.63 61.1 61.4 61.4 71.73 72.51 75.07 74.9 75.5 74.9
01/03/2019 07:11:54 60.69 60.77 61.63 61.1 61.4 61.4 71.88 72.09 75.07 74.9 75.5 74.9
01/03/2019 07:11:55 60.39 60.72 61.63 61.1 61.4 61.4 70.7 71.87 75.07 74.9 75.5 74.9
01/03/2019 07:11:56 60.34 60.56 61.63 61.1 61.4 61.4 70.79 71.34 75.07 74.8 75.5 74.9
01/03/2019 07:11:57 60.38 60.44 61.63 61.1 61.4 61.4 71.03 71.11 75.07 74.8 75.5 74.9
01/03/2019 07:11:58 60.32 60.49 61.63 61.1 61.4 61.4 71.9 71.8 75.07 74.8 75.5 74.9
01/03/2019 07:11:59 60.43 60.41 61.63 61.1 61.4 61.4 71.65 71.84 75.07 74.8 75.5 74.9
01/03/2019 07:12:00 60.22 60.45 61.63 61.1 61.4 61.4 72.68 72.32 75.07 74.8 75.5 74.9
01/03/2019 07:12:01 60.46 60.41 61.63 61.1 61.4 61.4 72.91 72.92 75.07 74.7 75.5 74.9
01/03/2019 07:12:02 60.68 60.6 61.63 61.1 61.4 61.4 74.83 74.26 75.07 74.7 75.5 74.9
01/03/2019 07:12:03 60.71 60.73 61.63 61.1 61.4 61.4 74.16 74.31 75.07 74.6 75.5 74.9
01/03/2019 07:12:04 60.64 60.75 61.63 61.1 61.4 61.4 72.51 74.16 75.07 74.5 75.5 74.9
01/03/2019 07:12:05 60.57 60.7 61.63 61.1 61.4 61.4 74.45 74.34 75.07 74.4 75.5 74.9
01/03/2019 07:12:06 60.33 60.66 61.63 61.1 61.4 61.4 74.41 74.54 75.07 74.3 75.5 74.9
01/03/2019 07:12:07 60.83 60.75 61.63 61 61.4 61.4 73.8 74.53 75.07 74.2 75.5 74.9
01/03/2019 07:12:08 60.57 60.77 61.63 61 61.4 61.4 74 74.14 75.07 74.2 75.5 74.9
01/03/2019 07:12:09 60.77 60.87 61.63 61 61.4 61.4 76.33 75.77 75.77 74.2 75.5 74.9
01/03/2019 07:12:10 60.5 60.7 61.63 61 61.4 61.4 73.31 75.55 75.77 74.1 75.5 74.9
01/03/2019 07:12:11 60.63 60.75 61.63 61 61.4 61.4 73.94 74.47 75.77 74.1 75.5 74.9
01/03/2019 07:12:12 60.97 60.93 61.63 61 61.4 61.4 76.96 76.5 76.5 74.1 75.5 74.9
01/03/2019 07:12:13 60.83 60.94 61.63 61 61.4 61.4 74.23 76.48 76.5 74.1 75.5 74.9
01/03/2019 07:12:14 61.11 61.05 61.63 61 61.4 61.4 75.06 75.24 76.5 74.1 75.5 74.9
01/03/2019 07:12:15 60.76 61.05 61.63 61 61.4 61.4 74.37 75.44 76.5 74.1 75.5 74.9
01/03/2019 07:12:16 60.91 61.01 61.63 61 61.4 61.4 73.58 74.8 76.5 74.1 75.5 74.9
01/03/2019 07:12:17 60.63 60.95 61.63 61 61.4 61.4 73.38 74.04 76.5 74.1 75.5 74.9
01/03/2019 07:12:18 60.8 60.9 61.47 61 61.4 61.4 73.69 73.76 76.5 74.1 75.5 74.9
01/03/2019 07:12:19 60.68 60.91 61.06 61 61.4 61.4 74.33 74.27 76.5 74.1 75.5 74.9
01/03/2019 07:12:20 60.76 60.82 61.05 61 61.4 61.4 73.41 74.42 76.5 74.1 75.5 74.9
01/03/2019 07:12:21 60.72 60.76 61.05 61 61.4 61.4 73.06 73.66 76.5 74.1 75.5 74.9
01/03/2019 07:12:22 60.74 60.82 61.05 61 61.4 61.4 72.85 73.5 76.5 74.1 75.5 74.9
01/03/2019 07:12:23 60.57 60.82 61.05 61 61.4 61.4 71.45 73.13 76.5 74.1 75.5 74.9
01/03/2019 07:12:24 60.62 60.77 61.05 61 61.4 61.4 71.5 72.12 76.5 74.1 75.5 74.9
01/03/2019 07:12:25 60.56 60.67 61.05 61 61.4 61.4 72.17 72.13 76.5 74 75.5 74.9
01/03/2019 07:12:26 60.54 60.64 61.05 61 61.4 61.4 71.82 72.03 76.5 74 75.5 74.9
01/03/2019 07:12:27 60.57 60.61 61.05 61 61.4 61.4 71.8 72.33 76.5 74 75.5 74.9
01/03/2019 07:12:28 60.32 60.73 61.05 61 61.4 61.4 71.63 71.98 76.5 74 75.5 74.9
01/03/2019 07:12:29 60.9 60.75 61.05 61 61.4 61.4 71.56 71.86 76.5 74 75.5 74.9
01/03/2019 07:12:30 60.52 60.77 61.05 61 61.4 61.4 71.52 71.62 76.5 74 75.5 74.9
01/03/2019 07:12:31 60.62 60.66 61.05 61 61.4 61.4 70.9 71.58 76.5 74 75.5 74.9
01/03/2019 07:12:32 60.5 60.62 61.05 61 61.4 61.4 71.73 71.64 76.5 74 75.5 74.9
01/03/2019 07:12:33 60.51 60.61 61.05 61 61.4 61.4 72.97 72.73 76.5 74 75.5 74.9
01/03/2019 07:12:34 60.42 60.61 61.05 61 61.4 61.4 73.79 73.57 76.5 74.1 75.5 74.9
01/03/2019 07:12:35 60.6 60.63 61.05 61 61.4 61.4 73.04 73.49 76.5 74.1 75.5 74.9
01/03/2019 07:12:36 60.52 60.75 61.05 61 61.4 61.4 72.86 73.1 76.5 74.1 75.5 74.9
01/03/2019 07:12:37 60.92 60.78 61.05 61 61.4 61.4 75.36 74.87 76.5 74.1 75.5 74.9
01/03/2019 07:12:38 60.88 60.94 61.05 61 61.4 61.4 73.33 74.62 76.5 74.1 75.5 74.9
01/03/2019 07:12:39 60.5 60.81 61.05 61 61.4 61.4 73.1 74.08 76.5 74.1 75.5 74.9
01/03/2019 07:12:40 60.36 60.67 61.05 61 61.4 61.4 74.18 74.22 76.5 74.1 75.5 74.9
01/03/2019 07:12:41 60.52 60.58 61.05 61 61.4 61.4 72.23 73.79 76.5 74.1 75.5 74.9
01/03/2019 07:12:42 60.73 60.67 61.05 61 61.4 61.4 73.39 73.72 76.48 74.1 75.5 74.9
01/03/2019 07:12:43 60.43 60.67 61.05 61 61.4 61.4 72.27 72.91 75.44 74.1 75.5 74.9
01/03/2019 07:12:44 60.65 60.72 61.05 61 61.4 61.4 72.66 72.89 75.44 74.1 75.5 74.9
01/03/2019 07:12:45 60.43 60.62 61.01 61 61.4 61.4 72.52 72.78 74.87 74.1 75.5 74.9
01/03/2019 07:12:46 60.37 60.59 60.95 61 61.4 61.4 71.72 72.48 74.87 74.1 75.5 74.9
01/03/2019 07:12:47 60.53 60.53 60.94 61 61.4 61.4 72.99 72.96 74.87 74.1 75.5 74.9
01/03/2019 07:12:48 60.61 60.66 60.94 61 61.4 61.4 72.83 73.26 74.87 74.1 75.5 74.9
01/03/2019 07:12:49 60.69 60.74 60.94 61 61.4 61.4 71.69 72.8 74.87 74 75.5 74.9
01/03/2019 07:12:50 60.33 60.61 60.94 61 61.4 61.4 72.09 72.32 74.87 74 75.5 74.9
01/03/2019 07:12:51 60.62 60.67 60.94 61 61.4 61.4 72.04 72.16 74.87 74 75.5 74.9
01/03/2019 07:12:52 60.58 60.62 60.94 61 61.4 61.4 72.16 72.28 74.87 74 75.5 74.9
01/03/2019 07:12:53 60.63 60.75 60.94 61 61.4 61.4 72.17 72.56 74.87 74 75.5 74.9
01/03/2019 07:12:54 60.56 60.65 60.94 61 61.4 61.4 72.24 72.37 74.87 74 75.5 74.9
01/03/2019 07:12:55 60.28 60.61 60.94 61 61.4 61.4 72.66 72.52 74.87 74 75.5 74.9
01/03/2019 07:12:56 60.51 60.5 60.94 61 61.4 61.4 72.56 72.85 74.87 74 75.5 74.9
01/03/2019 07:12:57 60.56 60.59 60.94 61 61.4 61.4 72.03 72.47 74.87 74 75.5 74.9
01/03/2019 07:12:58 60.63 60.72 60.94 61 61.4 61.4 72.23 72.6 74.87 74 75.5 74.9
01/03/2019 07:12:59 60.49 60.58 60.94 61 61.4 61.4 72.29 72.35 74.87 74 75.5 74.9
01/03/2019 07:13:00 60.43 60.61 60.94 61 61.4 61.4 71.39 72.32 74.87 74 75.5 74.9
01/03/2019 07:13:01 60.37 60.51 60.94 61 61.4 61.4 70.93 71.75 74.87 74 75.5 74.9
01/03/2019 07:13:02 60.05 60.38 60.94 61 61.4 61.4 71.95 71.93 74.87 74 75.5 74.9
01/03/2019 07:13:03 60.45 60.39 60.94 61 61.4 61.4 72.19 72.15 74.87 74 75.5 74.9
01/03/2019 07:13:04 60.35 60.41 60.94 61 61.4 61.4 71.88 72.14 74.87 74 75.5 74.9
01/03/2019 07:13:05 60.37 60.52 60.94 61 61.4 61.4 72.49 72.53 74.87 74 75.5 74.9
01/03/2019 07:13:06 60.34 60.46 60.94 61 61.4 61.4 73.11 72.94 74.87 74 75.5 74.9
01/03/2019 07:13:07 60.41 60.42 60.94 61 61.4 61.4 73.55 73.41 74.62 74 75.5 74.9
01/03/2019 07:13:08 60.85 60.71 60.81 61 61.4 61.4 74.84 74.39 74.39 74 75.5 74.9
01/03/2019 07:13:09 61.01 60.92 60.92 61 61.4 61.4 76.91 76.63 76.63 74 75.5 74.9
01/03/2019 07:13:10 60.88 61.02 61.02 61 61.4 61.4 75.89 76.68 76.68 74 75.5 74.9
01/03/2019 07:13:11 60.89 60.98 61.02 61 61.4 61.4 77.51 77.27 77.27 74 75.5 74.9
01/03/2019 07:13:12 62.08 61.85 61.85 61 61.4 61.4 77.5 77.58 77.58 74 75.5 74.9
01/03/2019 07:13:13 62.04 62.07 62.07 61 61.4 61.4 78.08 78.01 78.01 74.1 75.5 74.9
01/03/2019 07:13:14 61.44 61.85 62.07 61 61.4 61.4 79.35 79.21 79.21 74.1 75.5 74.9
01/03/2019 07:13:15 64.08 63.62 63.62 61 61.4 61.4 82.2 81.57 81.57 74.2 75.5 74.9
01/03/2019 07:13:16 63.57 63.61 63.62 61 61.4 61.4 82.94 82.59 82.59 74.3 75.6 74.9
01/03/2019 07:13:17 64.78 64.45 64.45 61 61.4 61.4 86.1 85.69 85.69 74.5 75.6 74.9
01/03/2019 07:13:18 64.05 64.39 64.45 61.1 61.4 61.4 84.64 85.72 85.72 74.6 75.6 75
01/03/2019 07:13:19 64.83 64.65 64.65 61.1 61.4 61.4 85.77 85.57 85.72 74.8 75.7 75
01/03/2019 07:13:20 65.23 65.15 65.15 61.1 61.4 61.4 83.15 85.46 85.72 74.9 75.7 75
01/03/2019 07:13:21 63.66 64.96 65.15 61.1 61.4 61.4 79.96 84.07 85.72 74.9 75.6 75
01/03/2019 07:13:22 62.61 64.12 65.15 61.1 61.4 61.4 77.41 81.77 85.72 75 75.5 75
01/03/2019 07:13:23 62.3 63.19 65.15 61.1 61.4 61.4 76.56 79.44 85.72 75 75.5 75
01/03/2019 07:13:24 61.79 62.61 65.15 61.1 61.4 61.4 75.81 77.83 85.72 75 75.5 75
01/03/2019 07:13:25 61.95 62.12 65.15 61.1 61.4 61.4 74.13 76.59 85.72 75 75.5 75
01/03/2019 07:13:26 61.54 62.02 65.15 61.2 61.4 61.4 73.71 75.37 85.72 75 75.5 75
01/03/2019 07:13:27 61.76 61.85 65.15 61.2 61.4 61.4 73.66 74.25 85.72 75 75.5 75
01/03/2019 07:13:28 61.47 61.73 65.15 61.2 61.4 61.4 72.8 73.85 85.72 75 75.5 75
01/03/2019 07:13:29 61.51 61.66 65.15 61.2 61.4 61.4 72.89 73.35 85.72 75 75.5 75
01/03/2019 07:13:30 61.69 61.7 65.15 61.2 61.4 61.4 72.78 73.03 85.72 75 75.5 75
01/03/2019 07:13:31 61.58 61.7 65.15 61.2 61.4 61.4 75.01 74.48 85.72 75 75.5 75
01/03/2019 07:13:32 61.92 61.85 65.15 61.2 61.4 61.4 73.01 74.19 85.72 75 75.5 75
01/03/2019 07:13:33 61.74 61.84 65.15 61.2 61.4 61.4 74.41 74.45 85.72 75 75.5 75
01/03/2019 07:13:34 61.63 61.8 65.15 61.2 61.4 61.4 72.62 74.1 85.72 75 75.5 75
01/03/2019 07:13:35 61.69 61.76 65.15 61.2 61.4 61.4 73.68 73.64 85.72 75 75.5 75
01/03/2019 07:13:36 61.53 61.71 65.15 61.2 61.4 61.4 72.64 73.58 85.72 75 75.5 75
01/03/2019 07:13:37 61.9 61.87 65.15 61.2 61.4 61.4 73.72 73.57 85.72 75 75.5 75
01/03/2019 07:13:38 61.35 61.75 65.15 61.2 61.4 61.4 72.25 73.5 85.72 75 75.5 75
01/03/2019 07:13:39 61.61 61.63 65.15 61.2 61.4 61.4 74.07 73.74 85.72 75 75.5 75
01/03/2019 07:13:40 61.6 61.65 65.15 61.2 61.4 61.4 74.58 74.45 85.72 74.9 75.5 75
01/03/2019 07:13:41 61.41 61.65 65.15 61.2 61.4 61.4 72.95 74.39 85.72 74.9 75.5 75
01/03/2019 07:13:42 61.56 61.66 65.15 61.2 61.4 61.4 71.72 73.42 85.72 74.9 75.5 75
01/03/2019 07:13:43 61.34 61.57 65.15 61.2 61.4 61.4 71.57 72.45 85.72 74.8 75.5 75
01/03/2019 07:13:44 61.52 61.57 65.15 61.2 61.4 61.4 72.4 72.38 85.72 74.7 75.5 75
01/03/2019 07:13:45 61.41 61.51 65.15 61.2 61.4 61.4 72.52 72.56 85.72 74.7 75.5 75
01/03/2019 07:13:46 61.08 61.43 65.15 61.1 61.4 61.4 71.83 72.4 85.72 74.6 75.5 75
01/03/2019 07:13:47 61.36 61.38 65.15 61.1 61.4 61.4 71.56 72.12 85.72 74.5 75.5 75
01/03/2019 07:13:48 61.38 61.39 65.15 61.1 61.4 61.4 71.45 71.8 85.57 74.5 75.5 75
01/03/2019 07:13:49 61.5 61.54 65.15 61.1 61.4 61.4 72.1 71.94 85.46 74.4 75.5 75
01/03/2019 07:13:50 61.59 61.6 64.96 61.1 61.4 61.4 72.66 72.52 84.07 74.4 75.5 75
01/03/2019 07:13:51 61.16 61.5 64.12 61.1 61.4 61.4 74.88 74.48 81.77 74.4 75.5 75
01/03/2019 07:13:52 61.92 61.7 63.19 61.1 61.4 61.4 77.47 76.73 79.44 74.5 75.5 75
01/03/2019 07:13:53 61.85 61.8 62.61 61.1 61.4 61.4 78.5 78.19 78.19 74.5 75.5 75
01/03/2019 07:13:54 61.84 61.92 62.12 61.1 61.4 61.4 79.36 79.05 79.05 74.5 75.5 75
01/03/2019 07:13:55 62.68 62.43 62.43 61.2 61.4 61.4 79.85 79.76 79.76 74.5 75.5 75
01/03/2019 07:13:56 62.43 62.78 62.78 61.2 61.4 61.4 78.36 79.83 79.83 74.6 75.5 75
01/03/2019 07:13:57 62.24 62.39 62.78 61.2 61.4 61.4 79.39 79.46 79.83 74.6 75.5 75
01/03/2019 07:13:58 61.76 62.27 62.78 61.2 61.4 61.4 77.82 79.26 79.83 74.6 75.5 75
01/03/2019 07:13:59 61.79 62 62.78 61.2 61.4 61.4 76.92 78.34 79.83 74.6 75.5 75
01/03/2019 07:14:00 62.08 62 62.78 61.2 61.4 61.4 79.67 79.02 79.83 74.7 75.5 75
01/03/2019 07:14:01 62.14 62.13 62.78 61.2 61.4 61.4 80.78 80.63 80.63 74.7 75.5 75
01/03/2019 07:14:02 63.26 63.14 63.14 61.2 61.4 61.4 78.08 79.9 80.63 74.7 75.5 75
01/03/2019 07:14:03 61.58 62.81 63.14 61.2 61.4 61.4 75.88 78.82 80.63 74.7 75.5 75
01/03/2019 07:14:04 61.7 62.1 63.14 61.2 61.4 61.4 74.79 77.12 80.63 74.7 75.5 75
01/03/2019 07:14:05 61.57 61.87 63.14 61.2 61.4 61.4 74.37 75.77 80.63 74.7 75.5 75
01/03/2019 07:14:06 61.69 61.76 63.14 61.2 61.4 61.4 74.35 74.99 80.63 74.7 75.5 75
01/03/2019 07:14:07 62.56 62.37 63.14 61.2 61.4 61.4 78.53 77.97 80.63 74.7 75.5 75
01/03/2019 07:14:08 62.29 62.49 63.14 61.2 61.4 61.4 77.93 78.87 80.63 74.7 75.6 75
01/03/2019 07:14:09 62.5 62.49 63.14 61.2 61.4 61.4 76.4 77.55 80.63 74.7 75.6 75
01/03/2019 07:14:10 62.05 62.41 63.14 61.2 61.4 61.4 75.08 77.04 80.63 74.7 75.6 75
01/03/2019 07:14:11 61.5 62.16 63.14 61.2 61.4 61.4 72.98 75.73 80.63 74.7 75.6 75
01/03/2019 07:14:12 61.43 61.82 63.14 61.2 61.4 61.4 73 74.25 80.63 74.7 75.6 75
01/03/2019 07:14:13 61.61 61.64 63.14 61.2 61.4 61.4 72.84 73.43 80.63 74.7 75.6 75
01/03/2019 07:14:14 61.54 61.77 63.14 61.2 61.4 61.4 72.87 73.29 80.63 74.7 75.6 75
01/03/2019 07:14:15 61.43 61.55 63.14 61.2 61.4 61.4 73.53 73.5 80.63 74.7 75.6 75
01/03/2019 07:14:16 61.41 61.48 63.14 61.2 61.4 61.4 74.35 74.22 80.63 74.7 75.6 75
01/03/2019 07:14:17 61.53 61.56 63.14 61.2 61.4 61.4 73.88 74.26 80.63 74.7 75.6 75
01/03/2019 07:14:18 62.17 62.03 63.14 61.2 61.4 61.4 75.61 75.25 80.63 74.7 75.6 75
01/03/2019 07:14:19 63.8 63.33 63.33 61.2 61.4 61.4 78.07 77.43 80.63 74.7 75.6 75
01/03/2019 07:14:20 63.24 63.38 63.38 61.3 61.4 61.4 77.5 77.76 80.63 74.7 75.6 75
01/03/2019 07:14:21 64.06 63.86 63.86 61.3 61.4 61.4 78.64 78.3 80.63 74.7 75.6 75
01/03/2019 07:14:22 64.9 64.6 64.6 61.3 61.4 61.4 79.51 79.25 80.63 74.7 75.6 75
01/03/2019 07:14:23 63.6 64.64 64.64 61.2 61.4 61.4 77.93 78.9 80.63 74.7 75.6 75
01/03/2019 07:14:24 63.17 64.15 64.64 61.2 61.4 61.4 77.77 78.83 80.63 74.7 75.6 75
01/03/2019 07:14:25 61.85 63.3 64.64 61.1 61.4 61.4 76.55 77.86 80.63 74.7 75.6 75
01/03/2019 07:14:26 62.48 62.64 64.64 61.1 61.4 61.4 76.42 77.01 80.63 74.7 75.6 75
01/03/2019 07:14:27 62.21 62.47 64.64 61.1 61.4 61.4 75.29 76.6 80.63 74.7 75.6 75
01/03/2019 07:14:28 61.7 62.29 64.64 61.1 61.4 61.4 74.19 75.76 80.63 74.6 75.6 75
01/03/2019 07:14:29 61.84 61.9 64.64 61.1 61.4 61.4 75.09 75.16 80.63 74.6 75.6 75
01/03/2019 07:14:30 62.85 62.55 64.64 61.1 61.4 61.3 76.16 75.85 80.63 74.6 75.6 75
01/03/2019 07:14:31 62.12 62.55 64.64 61.1 61.4 61.3 75.19 75.82 79.9 74.6 75.6 75
01/03/2019 07:14:32 63 62.79 64.64 61.1 61.4 61.3 76.43 76.17 79.25 74.6 75.6 75
01/03/2019 07:14:33 64.01 63.7 64.64 61.1 61.4 61.3 76.66 76.6 79.25 74.6 75.6 75
01/03/2019 07:14:34 62.21 63.46 64.64 61.1 61.4 61.3 76.13 76.87 79.25 74.6 75.6 75
01/03/2019 07:14:35 61.39 62.67 64.64 61.1 61.4 61.3 74.26 76.23 79.25 74.6 75.6 75
01/03/2019 07:14:36 61.56 61.98 64.64 61.1 61.4 61.3 73.45 75.14 79.25 74.6 75.6 75
01/03/2019 07:14:37 61.38 61.74 64.64 61.1 61.4 61.3 73.04 74.19 79.25 74.6 75.6 75
01/03/2019 07:14:38 61.51 61.56 64.64 61.1 61.4 61.3 72.49 73.49 79.25 74.6 75.6 75
01/03/2019 07:14:39 61.2 61.54 64.64 61.1 61.4 61.3 72.48 73.24 79.25 74.6 75.6 75
01/03/2019 07:14:40 61.61 61.59 64.64 61.1 61.4 61.3 72.71 72.79 79.25 74.6 75.6 75
01/03/2019 07:14:41 61.56 61.61 64.64 61.1 61.4 61.3 73.46 73.24 79.25 74.6 75.6 75
01/03/2019 07:14:42 62.04 61.96 64.64 61.2 61.4 61.3 73.25 73.48 79.25 74.6 75.6 75
01/03/2019 07:14:43 62.31 62.15 64.64 61.2 61.4 61.3 73.84 73.68 79.25 74.7 75.6 75
01/03/2019 07:14:44 62.16 62.19 64.64 61.2 61.4 61.3 74.07 74.01 79.25 74.7 75.6 75
01/03/2019 07:14:45 62.57 62.53 64.64 61.2 61.4 61.3 74.03 74.38 79.25 74.7 75.6 75
01/03/2019 07:14:46 62.22 62.58 64.64 61.2 61.4 61.3 72.99 74.05 79.25 74.7 75.6 75
01/03/2019 07:14:47 63.37 63.09 64.64 61.2 61.4 61.3 75.95 75.25 79.25 74.7 75.6 75
01/03/2019 07:14:48 63.79 63.82 64.64 61.2 61.4 61.3 74.63 75.13 79.25 74.7 75.6 75
01/03/2019 07:14:49 61.94 63.33 64.64 61.2 61.4 61.3 72.73 74.85 79.25 74.7 75.6 75
01/03/2019 07:14:50 63.5 63.25 64.64 61.2 61.4 61.3 76.23 75.63 79.25 74.7 75.6 75
01/03/2019 07:14:51 62.96 63.38 64.64 61.2 61.4 61.3 75.47 76.14 79.25 74.7 75.6 75
01/03/2019 07:14:52 62.27 63.05 64.64 61.2 61.4 61.3 74.51 75.32 78.9 74.7 75.6 75
01/03/2019 07:14:53 62.94 62.91 64.15 61.2 61.4 61.3 74.29 74.84 78.83 74.7 75.6 75
01/03/2019 07:14:54 65.87 65.16 65.16 61.3 61.4 61.3 79.35 78.36 78.36 74.7 75.6 75
01/03/2019 07:14:55 67.78 66.91 66.91 61.3 61.5 61.3 77.43 78.78 78.78 74.8 75.6 75
01/03/2019 07:14:56 65.83 66.95 66.95 61.4 61.5 61.3 74.98 77.53 78.78 74.8 75.6 75.1
01/03/2019 07:14:57 64.21 66.2 66.95 61.4 61.5 61.3 75.46 76.27 78.78 74.8 75.6 75.1
01/03/2019 07:14:58 62.43 64.95 66.95 61.4 61.5 61.3 73.26 75.64 78.78 74.8 75.6 75.1
01/03/2019 07:14:59 61.34 63.54 66.95 61.4 61.5 61.3 72.95 74.32 78.78 74.8 75.6 75.1
01/03/2019 07:15:00 61.57 62.33 66.95 61.4 61.5 61.3 72.86 73.48 78.78 74.8 75.6 75.1
01/03/2019 07:15:01 61.73 61.87 66.95 61.4 61.5 61.3 73.45 73.38 78.78 74.8 75.6 75.1
01/03/2019 07:15:02 63.2 62.93 66.95 61.4 61.5 61.3 75.3 74.87 78.78 74.8 75.6 75.1
01/03/2019 07:15:03 64.5 64.38 66.95 61.4 61.5 61.3 74.11 75.19 78.78 74.8 75.6 75.1
01/03/2019 07:15:04 61.61 63.62 66.95 61.4 61.5 61.3 75.49 75.3 78.78 74.8 75.6 75.1
01/03/2019 07:15:05 61.76 62.47 66.95 61.4 61.5 61.3 76.1 75.77 78.78 74.8 75.6 75.1
01/03/2019 07:15:06 62.61 62.56 66.95 61.4 61.5 61.3 75.48 75.83 78.78 74.8 75.6 75.1
01/03/2019 07:15:07 62.1 62.48 66.95 61.4 61.5 61.3 75.45 75.94 78.78 74.9 75.6 75.1
01/03/2019 07:15:08 61.94 62.26 66.95 61.4 61.5 61.3 74.82 75.43 78.78 74.9 75.6 75.1
01/03/2019 07:15:09 61.41 62.04 66.95 61.4 61.5 61.3 73.78 75.04 78.78 74.9 75.6 75.1
01/03/2019 07:15:10 61.76 61.78 66.95 61.5 61.5 61.3 75.17 75.12 78.78 74.9 75.5 75.1
01/03/2019 07:15:11 61.96 61.89 66.95 61.5 61.5 61.3 74.76 75.15 78.78 74.9 75.5 75.1
01/03/2019 07:15:12 61.59 61.89 66.95 61.5 61.5 61.3 74.69 74.89 78.78 74.9 75.5 75.1
01/03/2019 07:15:13 61.54 61.8 66.95 61.5 61.5 61.3 73.86 74.91 78.78 74.9 75.5 75.1
01/03/2019 07:15:14 61.38 61.64 66.95 61.5 61.5 61.3 72.99 74.25 78.78 74.9 75.5 75.1
01/03/2019 07:15:15 61.47 61.55 66.95 61.5 61.5 61.3 72.84 73.41 78.78 74.9 75.5 75.1
01/03/2019 07:15:16 61.81 61.74 66.95 61.5 61.5 61.3 74.22 73.99 78.78 74.9 75.5 75.1
01/03/2019 07:15:17 61.81 61.85 66.95 61.5 61.5 61.3 74.01 74.36 78.78 74.9 75.5 75.1
01/03/2019 07:15:18 62.09 62.04 66.95 61.5 61.5 61.3 78.08 77.21 78.78 74.9 75.5 75.1
01/03/2019 07:15:19 61.68 61.95 66.95 61.5 61.5 61.3 75.41 77.22 78.78 74.9 75.5 75.1
01/03/2019 07:15:20 61.7 61.88 66.95 61.5 61.5 61.3 75.57 76.3 78.78 74.9 75.5 75.1
01/03/2019 07:15:21 61.75 61.83 66.95 61.5 61.5 61.3 75.56 75.93 78.78 75 75.5 75.1
01/03/2019 07:15:22 61.79 61.83 66.95 61.5 61.5 61.3 76.19 76.34 78.78 75 75.5 75.1
01/03/2019 07:15:23 61.72 61.91 66.95 61.5 61.5 61.3 75.25 76.32 78.78 75 75.5 75.1
01/03/2019 07:15:24 61.75 61.8 66.95 61.5 61.5 61.3 76.42 76.62 78.78 75 75.5 75.1
01/03/2019 07:15:25 61.7 61.78 66.95 61.5 61.5 61.3 77.27 76.97 77.53 75 75.4 75.1
01/03/2019 07:15:26 61.94 61.96 66.2 61.5 61.5 61.3 76.92 76.97 77.22 75 75.4 75.1
01/03/2019 07:15:27 62.57 62.4 64.95 61.5 61.5 61.3 79.29 78.58 78.58 75.1 75.4 75.1
01/03/2019 07:15:28 62.46 62.48 64.38 61.5 61.5 61.3 82.22 80.98 80.98 75.1 75.5 75.1
01/03/2019 07:15:29 63.29 63.03 64.38 61.5 61.5 61.3 86.25 85.46 85.46 75.3 75.5 75.1
01/03/2019 07:15:30 63.63 63.51 64.38 61.6 61.5 61.3 84.39 85.57 85.57 75.4 75.6 75.1
01/03/2019 07:15:31 64.48 64.25 64.38 61.6 61.5 61.3 86.7 86.33 86.33 75.6 75.6 75.1
01/03/2019 07:15:32 63.52 64.1 64.38 61.6 61.5 61.3 87.51 87.27 87.27 75.8 75.7 75.1
01/03/2019 07:15:33 61.68 63.74 64.25 61.6 61.5 61.3 79.58 87.12 87.27 75.8 75.7 75.1
01/03/2019 07:15:34 61.66 62.54 64.25 61.6 61.5 61.3 77.39 83.84 87.27 75.9 75.7 75.2
01/03/2019 07:15:35 61.26 62.05 64.25 61.6 61.5 61.3 76.57 80.95 87.27 75.9 75.7 75.2
01/03/2019 07:15:36 61.2 61.54 64.25 61.6 61.5 61.3 76.22 78.7 87.27 75.9 75.7 75.2
01/03/2019 07:15:37 61.57 61.49 64.25 61.6 61.5 61.3 75.34 77.35 87.27 75.9 75.6 75.2
01/03/2019 07:15:38 61.47 61.6 64.25 61.6 61.5 61.3 76.16 76.4 87.27 75.9 75.6 75.2
01/03/2019 07:15:39 61.21 61.52 64.25 61.6 61.5 61.3 75.18 76.19 87.27 75.9 75.6 75.2
01/03/2019 07:15:40 61.24 61.3 64.25 61.6 61.5 61.3 75.29 75.57 87.27 75.9 75.6 75.2
01/03/2019 07:15:41 61.37 61.35 64.25 61.6 61.5 61.3 76.86 76.6 87.27 75.9 75.6 75.2
01/03/2019 07:15:42 61.44 61.42 64.25 61.6 61.5 61.3 75.98 76.59 87.27 75.9 75.6 75.2
01/03/2019 07:15:43 61.21 61.43 64.25 61.6 61.5 61.3 73.94 76.23 87.27 75.9 75.6 75.2
01/03/2019 07:15:44 61.11 61.31 64.25 61.6 61.5 61.3 75.89 75.7 87.27 75.9 75.6 75.2
01/03/2019 07:15:45 61.3 61.3 64.25 61.6 61.5 61.3 76.1 76.3 87.27 76 75.6 75.2
01/03/2019 07:15:46 61.8 61.66 64.25 61.6 61.5 61.3 75.58 75.92 87.27 76 75.6 75.2
01/03/2019 07:15:47 61.62 61.64 64.25 61.6 61.5 61.3 76.65 76.43 87.27 76 75.6 75.2
01/03/2019 07:15:48 61.73 61.89 64.25 61.6 61.5 61.3 75.84 76.43 87.27 76 75.6 75.2
01/03/2019 07:15:49 61.46 61.58 64.25 61.6 61.5 61.3 76.68 76.87 87.27 76 75.6 75.2
01/03/2019 07:15:50 61.34 61.57 64.25 61.6 61.5 61.3 74.14 76.25 87.27 76 75.6 75.2
01/03/2019 07:15:51 61.14 61.44 64.25 61.6 61.5 61.3 76.11 75.88 87.27 76 75.6 75.2
01/03/2019 07:15:52 61.44 61.4 64.25 61.6 61.5 61.3 74.28 75.72 87.27 76 75.6 75.2
01/03/2019 07:15:53 61.43 61.48 64.25 61.6 61.5 61.3 75.25 75.37 87.27 76 75.6 75.2
01/03/2019 07:15:54 61.43 61.47 64.25 61.6 61.5 61.3 75.02 75.18 87.27 76 75.6 75.2
01/03/2019 07:15:55 61.23 61.52 64.25 61.6 61.5 61.3 74.1 75.09 87.27 76 75.6 75.2
01/03/2019 07:15:56 63.39 63.06 64.25 61.7 61.5 61.3 74.59 74.78 87.27 76 75.6 75.2
01/03/2019 07:15:57 64.51 64.09 64.25 61.7 61.5 61.3 75.27 75.08 87.27 76 75.6 75.2
01/03/2019 07:15:58 63.55 64.47 64.47 61.7 61.5 61.3 75.93 75.79 87.27 76.1 75.6 75.2
01/03/2019 07:15:59 61.31 63.5 64.47 61.7 61.5 61.3 75.36 75.86 87.27 76.1 75.6 75.2
01/03/2019 07:16:00 61.18 62.28 64.47 61.7 61.5 61.3 74.88 75.4 87.27 76.1 75.6 75.2
01/03/2019 07:16:01 61.42 61.63 64.47 61.7 61.5 61.3 74.7 74.98 87.27 76.1 75.6 75.2
01/03/2019 07:16:02 61.4 61.55 64.47 61.7 61.5 61.3 74.82 75.21 87.12 76.1 75.6 75.2
01/03/2019 07:16:03 61.5 61.54 64.47 61.7 61.5 61.3 75.27 75.24 83.84 76.1 75.6 75.2
01/03/2019 07:16:04 61.96 61.78 64.47 61.7 61.5 61.3 75.26 75.62 80.95 76.1 75.6 75.2
01/03/2019 07:16:05 61.65 61.89 64.47 61.7 61.5 61.3 76.68 76.31 78.7 76.1 75.6 75.2
01/03/2019 07:16:06 61.53 61.7 64.47 61.7 61.5 61.3 74.98 76.21 77.35 76.1 75.6 75.2
01/03/2019 07:16:07 61.6 61.64 64.47 61.7 61.5 61.3 73.57 75.38 76.87 76.1 75.6 75.2
01/03/2019 07:16:08 61.69 61.72 64.47 61.7 61.5 61.3 73.95 74.28 76.87 76.1 75.6 75.2
01/03/2019 07:16:09 61.57 61.65 64.47 61.7 61.5 61.3 73.26 74.21 76.87 76.1 75.6 75.2
01/03/2019 07:16:10 61.55 61.73 64.47 61.7 61.5 61.3 74.7 74.47 76.87 76.1 75.6 75.2
01/03/2019 07:16:11 61.5 61.59 64.47 61.7 61.5 61.3 74.14 74.76 76.87 76.1 75.6 75.2
01/03/2019 07:16:12 61.39 61.52 64.47 61.7 61.5 61.3 73.05 74.16 76.87 76.1 75.6 75.2
01/03/2019 07:16:13 61.47 61.49 64.47 61.7 61.5 61.3 73.94 74 76.87 76.1 75.6 75.2
01/03/2019 07:16:14 61.63 61.65 64.47 61.7 61.5 61.3 74.53 74.59 76.87 76.1 75.6 75.2
01/03/2019 07:16:15 61.46 61.68 64.47 61.7 61.5 61.3 73.32 74.16 76.87 76.1 75.6 75.2
01/03/2019 07:16:16 61.53 61.59 64.47 61.7 61.5 61.3 75.7 75.26 76.87 76.1 75.6 75.2
01/03/2019 07:16:17 61.29 61.57 64.47 61.7 61.5 61.3 73.99 75.12 76.87 76.1 75.6 75.2
01/03/2019 07:16:18 61.58 61.58 64.47 61.7 61.5 61.3 74.37 74.72 76.87 76.1 75.6 75.2
01/03/2019 07:16:19 61.66 61.67 64.47 61.7 61.5 61.3 74.32 74.92 76.31 76.1 75.6 75.2
01/03/2019 07:16:20 61.64 61.76 64.47 61.7 61.5 61.3 73.16 74.39 76.31 76.1 75.6 75.2
01/03/2019 07:16:21 61.38 61.59 64.47 61.7 61.5 61.3 73.18 73.69 76.31 76.2 75.6 75.2
01/03/2019 07:16:22 61.19 61.51 64.47 61.7 61.5 61.3 72.85 73.46 76.31 76.1 75.6 75.2
01/03/2019 07:16:23 61.14 61.28 64.47 61.7 61.5 61.3 72.55 73.14 76.31 76.1 75.6 75.2
01/03/2019 07:16:24 61.59 61.51 64.47 61.7 61.5 61.3 73.11 73.24 76.31 76.1 75.6 75.2
01/03/2019 07:16:25 61.54 61.57 64.47 61.7 61.5 61.3 74.5 74.13 76.31 76.1 75.6 75.2
01/03/2019 07:16:26 61.81 61.75 64.47 61.8 61.5 61.3 74.29 74.29 76.31 76.1 75.6 75.2
01/03/2019 07:16:27 61.58 61.75 64.47 61.8 61.5 61.3 73.22 74.31 76.31 76.1 75.6 75.2
01/03/2019 07:16:28 61.68 61.72 63.5 61.8 61.5 61.3 74.03 73.96 76.31 76.1 75.6 75.2
01/03/2019 07:16:29 61.39 61.76 62.28 61.8 61.5 61.3 73.13 74.18 76.31 76.1 75.6 75.2
01/03/2019 07:16:30 61.72 61.7 61.89 61.8 61.5 61.3 73.13 73.45 76.31 76.1 75.6 75.2
01/03/2019 07:16:31 61.31 61.6 61.89 61.8 61.5 61.3 72.41 73.13 76.31 76.1 75.6 75.2
01/03/2019 07:16:32 61.29 61.46 61.89 61.8 61.5 61.3 72.47 72.8 76.31 76.1 75.6 75.2
01/03/2019 07:16:33 61.17 61.33 61.89 61.8 61.5 61.3 72.2 72.59 76.31 76.1 75.6 75.2
01/03/2019 07:16:34 61.01 61.24 61.89 61.8 61.5 61.3 72.65 72.6 76.31 76.1 75.6 75.2
01/03/2019 07:16:35 61.46 61.4 61.76 61.8 61.5 61.3 74.2 73.75 76.21 76.2 75.6 75.2
01/03/2019 07:16:36 61.32 61.37 61.76 61.8 61.5 61.3 73.42 73.72 75.38 76.2 75.6 75.2
01/03/2019 07:16:37 61.02 61.35 61.76 61.8 61.5 61.3 71.88 73.41 75.26 76.2 75.6 75.2
01/03/2019 07:16:38 60.83 61.16 61.76 61.8 61.5 61.3 73.63 73.4 75.26 76.2 75.6 75.2
01/03/2019 07:16:39 61.41 61.29 61.76 61.8 61.5 61.3 73.23 73.39 75.26 76.2 75.6 75.2
01/03/2019 07:16:40 61.36 61.39 61.76 61.8 61.5 61.3 76.56 76.11 76.11 76.2 75.6 75.2
01/03/2019 07:16:41 60.98 61.34 61.76 61.8 61.5 61.3 71.75 75.68 76.11 76.2 75.6 75.2
01/03/2019 07:16:42 61.17 61.3 61.76 61.8 61.5 61.3 71.96 73.67 76.11 76.2 75.6 75.2
01/03/2019 07:16:43 61.05 61.16 61.76 61.8 61.5 61.3 73.32 73.32 76.11 76.2 75.6 75.2
01/03/2019 07:16:44 61.43 61.42 61.76 61.8 61.5 61.3 74.52 74.16 76.11 76.2 75.6 75.2
01/03/2019 07:16:45 61.38 61.41 61.76 61.8 61.5 61.3 73.27 74.13 76.11 76.2 75.6 75.2
01/03/2019 07:16:46 61.12 61.4 61.76 61.8 61.5 61.3 73.28 73.69 76.11 76.2 75.6 75.2
01/03/2019 07:16:47 61.41 61.45 61.76 61.8 61.5 61.3 72.3 73.45 76.11 76.2 75.6 75.2
01/03/2019 07:16:48 61.11 61.32 61.76 61.8 61.5 61.3 72.42 72.81 76.11 76.2 75.7 75.2
01/03/2019 07:16:49 61.49 61.44 61.76 61.8 61.5 61.3 72.51 72.67 76.11 76.2 75.7 75.2
01/03/2019 07:16:50 61.24 61.38 61.76 61.8 61.5 61.3 73.51 73.21 76.11 76.2 75.7 75.2
01/03/2019 07:16:51 61.54 61.64 61.76 61.8 61.5 61.3 73.18 73.44 76.11 76.2 75.7 75.2
01/03/2019 07:16:52 61.25 61.39 61.76 61.8 61.5 61.3 73.76 73.66 76.11 76.2 75.7 75.2
01/03/2019 07:16:53 61.2 61.32 61.76 61.8 61.5 61.3 74.5 74.43 76.11 76.2 75.7 75.2
01/03/2019 07:16:54 61.16 61.39 61.76 61.8 61.5 61.3 74.04 74.25 76.11 76.2 75.7 75.2
01/03/2019 07:16:55 61.19 61.23 61.76 61.8 61.5 61.3 74.52 74.47 76.11 76.2 75.7 75.2
01/03/2019 07:16:56 61.48 61.44 61.76 61.8 61.5 61.3 75.21 75.03 76.11 76.2 75.7 75.2
01/03/2019 07:16:57 61.78 61.68 61.76 61.8 61.5 61.3 75.15 75.21 76.11 76.2 75.7 75.2
01/03/2019 07:16:58 61.47 61.68 61.76 61.8 61.5 61.3 74.8 75.09 76.11 76.2 75.7 75.2
01/03/2019 07:16:59 61.58 61.61 61.7 61.8 61.5 61.3 73.81 75.02 76.11 76.2 75.7 75.2
01/03/2019 07:17:00 61.37 61.56 61.68 61.8 61.5 61.3 73.3 74.25 76.11 76.2 75.7 75.2
01/03/2019 07:17:01 61.42 61.57 61.68 61.8 61.5 61.3 72.77 73.66 76.11 76.2 75.7 75.2
01/03/2019 07:17:02 61.44 61.5 61.68 61.8 61.5 61.3 74.21 74.15 76.11 76.2 75.7 75.2
01/03/2019 07:17:03 61.22 61.48 61.68 61.8 61.5 61.3 73.5 74.14 76.11 76.2 75.7 75.2
01/03/2019 07:17:04 61.44 61.47 61.68 61.8 61.5 61.3 72.88 73.5 76.11 76.2 75.7 75.2
01/03/2019 07:17:05 61.15 61.4 61.68 61.8 61.5 61.3 72.94 73.2 76.11 76.2 75.7 75.2
01/03/2019 07:17:06 61.65 61.51 61.68 61.8 61.5 61.3 73.4 73.48 76.11 76.2 75.7 75.2
01/03/2019 07:17:07 61.45 61.53 61.68 61.8 61.5 61.3 73.12 73.38 76.11 76.2 75.7 75.2
01/03/2019 07:17:08 61.33 61.52 61.68 61.8 61.5 61.3 72.97 73.67 76.11 76.2 75.7 75.2
01/03/2019 07:17:09 61.98 61.9 61.9 61.8 61.5 61.3 74.09 73.99 76.11 76.2 75.7 75.2
01/03/2019 07:17:10 61.47 61.88 61.9 61.8 61.5 61.3 73.11 73.65 75.68 76.2 75.7 75.2
01/03/2019 07:17:11 62.19 62.15 62.15 61.8 61.5 61.3 73.38 73.6 75.21 76.2 75.7 75.2
01/03/2019 07:17:12 66.87 65.83 65.83 61.9 61.5 61.3 74.3 74.12 75.21 76.2 75.7 75.2
01/03/2019 07:17:13 61.53 64.96 65.83 61.9 61.5 61.3 74.07 74.33 75.21 76.2 75.7 75.2
01/03/2019 07:17:14 61.31 63.15 65.83 61.9 61.5 61.3 73.52 73.94 75.21 76.2 75.7 75.2
01/03/2019 07:17:15 61.02 62.08 65.83 61.9 61.5 61.3 74.25 74.35 75.21 76.2 75.7 75.2
01/03/2019 07:17:16 61.78 61.68 65.83 61.9 61.5 61.3 74.62 74.46 75.21 76.2 75.7 75.2
01/03/2019 07:17:17 61.22 61.68 65.83 61.9 61.5 61.3 73.36 74.41 75.21 76.2 75.7 75.2
01/03/2019 07:17:18 61.58 61.61 65.83 61.9 61.5 61.3 76.31 76 76 76.2 75.7 75.2
01/03/2019 07:17:19 61.58 61.61 65.83 61.9 61.5 61.3 75.55 75.79 76 76.2 75.7 75.2
01/03/2019 07:17:20 61.61 61.65 65.83 61.9 61.5 61.3 75.24 76 76 76.2 75.7 75.2
01/03/2019 07:17:21 61.37 61.61 65.83 61.9 61.5 61.3 74.38 75.25 76 76.2 75.7 75.2
01/03/2019 07:17:22 61.54 61.59 65.83 61.9 61.5 61.3 74.81 74.97 76 76.2 75.7 75.2
01/03/2019 07:17:23 61.51 61.6 65.83 61.9 61.5 61.3 73.5 74.96 76 76.2 75.7 75.2
01/03/2019 07:17:24 61.69 61.69 65.83 61.9 61.5 61.3 74.35 74.33 76 76.2 75.7 75.2
01/03/2019 07:17:25 61.45 61.66 65.83 61.9 61.5 61.3 72.61 74.18 76 76.2 75.7 75.2
01/03/2019 07:17:26 61.26 61.51 65.83 61.9 61.5 61.3 74.65 74.59 76 76.2 75.7 75.2
01/03/2019 07:17:27 61.13 61.37 65.83 61.9 61.5 61.3 74.45 74.51 76 76.2 75.7 75.2
01/03/2019 07:17:28 61.49 61.47 65.83 61.9 61.5 61.3 73.37 74.42 76 76.2 75.7 75.2
01/03/2019 07:17:29 61.36 61.51 65.83 61.9 61.5 61.3 74.18 74.52 76 76.2 75.7 75.2
01/03/2019 07:17:30 61.41 61.47 65.83 61.9 61.5 61.3 73.66 74.06 76 76.2 75.7 75.2
01/03/2019 07:17:31 61.59 61.55 65.83 61.9 61.5 61.3 72.17 73.82 76 76.2 75.7 75.2
01/03/2019 07:17:32 61.67 61.67 65.83 61.9 61.5 61.3 73.85 73.7 76 76.2 75.7 75.2
01/03/2019 07:17:33 61.69 61.73 65.83 61.9 61.5 61.3 73.62 73.63 76 76.2 75.7 75.2
01/03/2019 07:17:34 61.68 61.8 65.83 61.9 61.5 61.3 72.74 73.74 76 76.2 75.7 75.2
01/03/2019 07:17:35 62.46 62.21 65.83 61.9 61.5 61.3 74.02 73.75 76 76.2 75.7 75.2
01/03/2019 07:17:36 61.93 62.25 65.83 61.9 61.5 61.3 73.61 73.76 76 76.2 75.7 75.2
01/03/2019 07:17:37 61.45 61.97 65.83 61.9 61.5 61.3 74.4 74.26 76 76.2 75.7 75.2
01/03/2019 07:17:38 62.32 62.21 65.83 61.9 61.5 61.3 75.59 75.16 76 76.2 75.7 75.2
01/03/2019 07:17:39 62.02 62.37 65.83 61.9 61.5 61.3 74.18 75.2 76 76.2 75.7 75.2
01/03/2019 07:17:40 61.33 62.02 65.83 62 61.5 61.3 74.43 74.89 76 76.2 75.7 75.2
01/03/2019 07:17:41 61.03 61.6 65.83 62 61.5 61.3 74.26 74.68 76 76.2 75.7 75.2
01/03/2019 07:17:42 61.2 61.35 64.96 62 61.5 61.3 71.81 74.25 76 76.2 75.7 75.2
01/03/2019 07:17:43 60.99 61.21 63.15 62 61.5 61.3 73.06 73.35 76 76.2 75.7 75.2
01/03/2019 07:17:44 61.3 61.25 62.37 62 61.5 61.3 72.73 72.94 76 76.2 75.7 75.2
01/03/2019 07:17:45 61.36 61.33 62.37 62 61.5 61.3 72.72 73.08 76 76.2 75.7 75.2
01/03/2019 07:17:46 61.01 61.35 62.37 62 61.5 61.3 73.08 73.25 76 76.2 75.7 75.2
01/03/2019 07:17:47 61.4 61.3 62.37 62 61.5 61.3 73.23 73.16 76 76.2 75.7 75.2
01/03/2019 07:17:48 61.14 61.34 62.37 62 61.5 61.3 72.96 73.15 76 76.2 75.7 75.2
01/03/2019 07:17:49 61.61 61.51 62.37 62 61.5 61.3 72.93 73.08 76 76.2 75.7 75.2
01/03/2019 07:17:50 61.01 61.49 62.37 62 61.5 61.3 72.51 73.13 75.25 76.2 75.7 75.2
01/03/2019 07:17:51 61.25 61.35 62.37 62 61.5 61.3 72.57 72.84 75.2 76.2 75.7 75.2
01/03/2019 07:17:52 61.59 61.48 62.37 62 61.5 61.3 73.16 73.02 75.2 76.2 75.7 75.2
01/03/2019 07:17:53 61.17 61.49 62.37 62 61.5 61.3 72.61 73 75.2 76.2 75.7 75.2
01/03/2019 07:17:54 61.18 61.32 62.37 62 61.5 61.3 73.38 73.25 75.2 76.3 75.7 75.2
01/03/2019 07:17:55 61.37 61.46 62.37 62 61.5 61.3 73.25 73.46 75.2 76.3 75.7 75.2
01/03/2019 07:17:56 61.34 61.41 62.37 62 61.5 61.3 73.52 73.62 75.2 76.3 75.7 75.2
01/03/2019 07:17:57 61.4 61.43 62.37 62 61.5 61.3 73.71 73.94 75.2 76.3 75.7 75.2
01/03/2019 07:17:58 61.34 61.39 62.37 62 61.5 61.3 72.96 73.59 75.2 76.3 75.6 75.2
01/03/2019 07:17:59 61.33 61.42 62.37 62 61.5 61.3 74.2 74.15 75.2 76.3 75.6 75.2
01/03/2019 07:18:00 61.12 61.41 62.37 62 61.5 61.3 73.63 73.91 75.2 76.3 75.5 75.2
01/03/2019 07:18:01 61.44 61.39 62.37 62 61.5 61.3 73.56 73.85 75.2 76.3 75.4 75.2
01/03/2019 07:18:02 61.04 61.36 62.37 62 61.4 61.3 72.8 73.53 75.2 76.3 75.4 75.2
01/03/2019 07:18:03 61.01 61.18 62.37 62 61.4 61.3 74.53 74.27 75.2 76.3 75.4 75.2
01/03/2019 07:18:04 61.42 61.35 62.37 62 61.4 61.3 75.56 75.22 75.22 76.3 75.4 75.2
01/03/2019 07:18:05 61.21 61.36 62.37 62 61.4 61.3 74.37 75 75.22 76.3 75.4 75.2
01/03/2019 07:18:06 61.47 61.39 62.37 62 61.4 61.3 73.6 74.81 75.22 76.3 75.4 75.2
01/03/2019 07:18:07 61.52 61.52 62.37 62 61.4 61.3 73.97 74.19 75.22 76.3 75.4 75.2
01/03/2019 07:18:08 61.4 61.55 62.37 62 61.4 61.3 73.78 74.26 75.22 76.3 75.4 75.2
01/03/2019 07:18:09 60.86 61.47 62.02 62 61.4 61.3 72.42 73.99 75.22 76.3 75.4 75.2
01/03/2019 07:18:10 61.27 61.2 61.6 62 61.4 61.3 73.69 73.59 75.22 76.3 75.4 75.2
01/03/2019 07:18:11 61.53 61.44 61.55 62 61.4 61.3 74.3 74.02 75.22 76.3 75.4 75.2
01/03/2019 07:18:12 61.15 61.41 61.55 62 61.4 61.3 72.9 73.9 75.22 76.2 75.4 75.2
01/03/2019 07:18:13 61.26 61.27 61.55 62 61.4 61.3 72.88 73.3 75.22 76.2 75.4 75.2
01/03/2019 07:18:14 60.93 61.32 61.55 62 61.4 61.3 72.81 73.22 75.22 76.2 75.4 75.2
01/03/2019 07:18:15 61.26 61.21 61.55 62 61.4 61.3 73.23 73.24 75.22 76.2 75.4 75.2
01/03/2019 07:18:16 61.15 61.24 61.55 62 61.4 61.3 72.97 73.13 75.22 76.1 75.4 75.2
01/03/2019 07:18:17 61.35 61.39 61.55 62 61.4 61.3 72.38 73.19 75.22 76 75.4 75.2
01/03/2019 07:18:18 61.04 61.4 61.55 62 61.4 61.3 73.17 73.18 75.22 75.9 75.4 75.2
01/03/2019 07:18:19 61.27 61.29 61.55 61.9 61.4 61.3 76.23 75.64 75.64 75.7 75.4 75.2
01/03/2019 07:18:20 61.29 61.32 61.55 61.9 61.4 61.3 78.12 77.63 77.63 75.7 75.4 75.2
01/03/2019 07:18:21 61.68 61.58 61.58 61.9 61.4 61.3 77.67 77.85 77.85 75.7 75.4 75.2
01/03/2019 07:18:22 61.52 61.62 61.62 61.9 61.4 61.3 78.48 78.61 78.61 75.7 75.4 75.2
01/03/2019 07:18:23 61.92 61.82 61.82 61.9 61.4 61.3 79.46 79.4 79.4 75.7 75.4 75.2
01/03/2019 07:18:24 62.66 62.35 62.35 61.9 61.4 61.3 82.19 81.58 81.58 75.7 75.4 75.2
01/03/2019 07:18:25 63.15 63.11 63.11 61.9 61.4 61.3 82.75 82.56 82.56 75.8 75.5 75.2
01/03/2019 07:18:26 62.34 63.1 63.11 61.9 61.4 61.3 81.54 82.8 82.8 75.8 75.5 75.2
01/03/2019 07:18:27 62.63 62.72 63.11 61.9 61.4 61.3 83.29 83.14 83.14 75.9 75.5 75.2
01/03/2019 07:18:28 62.8 62.83 63.11 61.9 61.4 61.3 81.03 83.13 83.14 75.9 75.5 75.2
01/03/2019 07:18:29 62.36 62.76 63.11 61.9 61.4 61.3 80.8 82.03 83.14 76 75.5 75.2
01/03/2019 07:18:30 62.38 62.53 63.11 61.9 61.4 61.3 79.69 81.06 83.14 76 75.5 75.2
01/03/2019 07:18:31 62.91 63.03 63.11 61.9 61.4 61.3 80.45 80.47 83.14 76 75.5 75.2
01/03/2019 07:18:32 61.45 62.65 63.11 61.9 61.4 61.3 77.91 80.36 83.14 76 75.5 75.2
01/03/2019 07:18:33 61.36 61.93 63.11 61.9 61.4 61.3 75.24 78.9 83.14 76.1 75.6 75.2
01/03/2019 07:18:34 61.56 61.63 63.11 61.9 61.4 61.3 78.09 78.14 83.14 76.1 75.6 75.2
01/03/2019 07:18:35 61.8 61.77 63.11 61.9 61.4 61.3 76.36 77.78 83.14 76.1 75.6 75.2
01/03/2019 07:18:36 61.43 61.72 63.11 61.9 61.4 61.3 77.9 77.84 83.14 76.1 75.6 75.2
01/03/2019 07:18:37 62.09 61.95 63.11 61.9 61.4 61.3 75.04 77.81 83.14 76.1 75.6 75.2
01/03/2019 07:18:38 61.67 61.93 63.11 61.9 61.4 61.3 74.61 76.23 83.14 76.1 75.6 75.2
01/03/2019 07:18:39 61.92 61.93 63.11 61.9 61.4 61.3 74.84 75.2 83.14 76.1 75.6 75.2
01/03/2019 07:18:40 61.94 61.94 63.11 61.9 61.4 61.3 75.57 75.38 83.14 76.1 75.6 75.2
01/03/2019 07:18:41 61.94 62 63.11 61.9 61.4 61.3 75.38 75.55 83.14 76.1 75.6 75.2
01/03/2019 07:18:42 61.78 61.97 63.11 61.9 61.4 61.3 76.61 76.48 83.14 76.1 75.6 75.2
01/03/2019 07:18:43 61.78 62 63.11 61.9 61.4 61.3 76 76.13 83.14 76.1 75.6 75.2
01/03/2019 07:18:44 61.92 61.97 63.11 61.9 61.4 61.3 74.82 75.96 83.14 76.1 75.6 75.2
01/03/2019 07:18:45 62.04 62.07 63.11 61.9 61.4 61.3 76.87 76.45 83.14 76.1 75.6 75.2
01/03/2019 07:18:46 62.15 62.11 63.11 61.9 61.4 61.3 75.34 76.49 83.14 76.2 75.6 75.2
01/03/2019 07:18:47 61.59 62.13 63.11 61.9 61.4 61.3 74.8 75.69 83.14 76.2 75.6 75.2
01/03/2019 07:18:48 62.16 62.05 63.11 62 61.4 61.3 73.79 75.06 83.14 76.2 75.6 75.2
01/03/2019 07:18:49 62.67 62.48 63.11 62 61.5 61.3 72.64 74.21 83.14 76.2 75.6 75.2
01/03/2019 07:18:50 62.33 62.5 63.11 62 61.5 61.3 72.86 73.32 83.14 76.2 75.6 75.2
01/03/2019 07:18:51 62.89 62.81 63.11 62 61.5 61.3 73.55 73.47 83.14 76.2 75.6 75.2
01/03/2019 07:18:52 62.65 62.79 63.11 62 61.5 61.3 73.36 73.5 83.14 76.1 75.6 75.2
01/03/2019 07:18:53 64.66 64.22 64.22 62 61.5 61.4 72.68 73.28 83.14 76.1 75.6 75.2
01/03/2019 07:18:54 66.58 65.86 65.86 62 61.5 61.4 73.15 73.12 83.14 76.1 75.6 75.2
01/03/2019 07:18:55 66.3 66.25 66.25 62 61.5 61.4 73.42 73.43 83.14 76.1 75.6 75.2
01/03/2019 07:18:56 65.56 66.33 66.33 62 61.5 61.4 73.26 73.52 83.14 76.1 75.6 75.2
01/03/2019 07:18:57 70.01 68.96 68.96 62.1 61.5 61.4 74.39 74.04 83.13 76 75.6 75.2
01/03/2019 07:18:58 72.22 71.3 71.3 62.3 61.6 61.4 76.07 75.4 82.03 76 75.6 75.2
01/03/2019 07:18:59 70.95 71.5 71.5 62.3 61.6 61.4 75.75 75.74 81.06 76 75.6 75.2
01/03/2019 07:19:00 68.98 71.02 71.5 62.4 61.6 61.4 75.15 75.62 80.47 76 75.6 75.2
01/03/2019 07:19:01 66.14 69.6 71.5 62.4 61.7 61.4 74.18 75.3 80.36 76 75.6 75.2
01/03/2019 07:19:02 67.9 68.14 71.5 62.5 61.7 61.4 75.88 75.58 78.9 76 75.6 75.2
01/03/2019 07:19:03 68.37 68.4 71.5 62.5 61.7 61.4 74.51 75.5 78.14 76 75.6 75.2
01/03/2019 07:19:04 67.38 68.11 71.5 62.5 61.7 61.4 73.86 74.9 77.84 76 75.6 75.2
01/03/2019 07:19:05 64.66 67.67 71.5 62.5 61.7 61.4 73.2 74.39 77.84 76 75.6 75.2
01/03/2019 07:19:06 62.62 65.88 71.5 62.5 61.7 61.4 74.12 74.08 77.81 76 75.6 75.2
01/03/2019 07:19:07 62.62 64.17 71.5 62.5 61.7 61.4 73.27 74.05 76.49 75.9 75.6 75.2
01/03/2019 07:19:08 61.83 63.34 71.5 62.5 61.7 61.4 73.48 73.76 76.49 75.9 75.6 75.2
01/03/2019 07:19:09 60.78 62.33 71.5 62.5 61.7 61.4 73.82 73.93 76.49 75.9 75.6 75.2
01/03/2019 07:19:10 61.1 61.51 71.5 62.5 61.7 61.4 74.53 74.3 76.49 75.9 75.5 75.2
01/03/2019 07:19:11 61.05 61.2 71.5 62.5 61.7 61.4 75.24 75.03 76.49 75.9 75.5 75.2
01/03/2019 07:19:12 60.71 61.12 71.5 62.5 61.7 61.4 73.84 74.88 76.49 75.9 75.5 75.2
01/03/2019 07:19:13 61.22 61.11 71.5 62.5 61.7 61.4 73.75 74.17 76.49 75.9 75.4 75.2
01/03/2019 07:19:14 60.38 61.1 71.5 62.5 61.7 61.4 74.01 74.18 76.49 75.9 75.4 75.2
01/03/2019 07:19:15 60.55 60.7 71.5 62.5 61.7 61.4 74.31 74.4 76.49 75.9 75.3 75.2
01/03/2019 07:19:16 60.68 60.7 71.5 62.5 61.7 61.4 75.19 75.14 75.74 75.9 75.3 75.2
01/03/2019 07:19:17 60.73 60.81 71.5 62.5 61.7 61.4 75.05 75.26 75.74 75.9 75.3 75.2
01/03/2019 07:19:18 60.27 60.74 71.5 62.5 61.7 61.4 76.57 76.31 76.31 75.9 75.3 75.2
01/03/2019 07:19:19 60.41 60.59 71.5 62.5 61.7 61.4 74.19 76.32 76.32 75.9 75.3 75.2
01/03/2019 07:19:20 60.19 60.45 71.5 62.5 61.7 61.4 74.04 75.15 76.32 75.9 75.3 75.2
01/03/2019 07:19:21 60.47 60.44 71.5 62.5 61.7 61.4 74.43 74.56 76.32 75.9 75.3 75.2
01/03/2019 07:19:22 60.55 60.52 71.5 62.5 61.7 61.4 74.99 74.98 76.32 75.9 75.3 75.2
01/03/2019 07:19:23 60.54 60.65 71.5 62.5 61.7 61.4 74.41 75.27 76.32 75.9 75.3 75.2
01/03/2019 07:19:24 60.39 60.5 71.5 62.5 61.7 61.4 73.78 74.48 76.32 75.8 75.3 75.2
01/03/2019 07:19:25 60.38 60.59 71.5 62.5 61.7 61.4 74.08 74.46 76.32 75.8 75.3 75.2
01/03/2019 07:19:26 60.98 60.81 71.5 62.4 61.7 61.4 76.11 75.87 76.32 75.8 75.3 75.2
01/03/2019 07:19:27 60.38 60.78 71.5 62.4 61.7 61.4 73.74 75.07 76.32 75.8 75.3 75.2
01/03/2019 07:19:28 60.64 60.71 71.5 62.4 61.7 61.4 74.29 74.74 76.32 75.8 75.3 75.2
01/03/2019 07:19:29 60.38 60.68 71.02 62.4 61.7 61.4 73.55 74.27 76.32 75.8 75.3 75.2
01/03/2019 07:19:30 60.67 60.6 69.6 62.4 61.7 61.4 73.82 73.95 76.32 75.8 75.3 75.2
01/03/2019 07:19:31 60.53 60.64 68.4 62.4 61.7 61.4 74.26 74.23 76.32 75.8 75.3 75.2
01/03/2019 07:19:32 61.04 60.92 68.4 62.4 61.7 61.4 74.38 74.53 76.32 75.8 75.3 75.2
01/03/2019 07:19:33 60.51 60.89 68.11 62.4 61.7 61.4 73.52 74.38 76.32 75.8 75.3 75.2
01/03/2019 07:19:34 60.51 60.69 67.67 62.4 61.7 61.4 73.27 73.85 76.32 75.8 75.3 75.2
01/03/2019 07:19:35 60.74 60.75 65.88 62.4 61.7 61.4 73.98 73.92 76.32 75.8 75.3 75.2
01/03/2019 07:19:36 60.77 60.75 64.17 62.4 61.7 61.4 73.67 73.99 76.32 75.8 75.3 75.2
01/03/2019 07:19:37 61.1 61.01 63.34 62.4 61.7 61.4 73.55 73.92 76.32 75.8 75.4 75.2
01/03/2019 07:19:38 60.76 60.98 62.33 62.4 61.7 61.4 74.74 74.74 76.32 75.8 75.4 75.2
01/03/2019 07:19:39 60.87 60.92 61.51 62.4 61.7 61.4 74 74.39 76.32 75.8 75.4 75.2
01/03/2019 07:19:40 60.55 60.92 61.2 62.4 61.7 61.4 74 74.29 76.32 75.8 75.4 75.2
01/03/2019 07:19:41 60.88 60.86 61.12 62.4 61.7 61.4 74.39 74.44 76.32 75.8 75.4 75.2
01/03/2019 07:19:42 61.16 61.09 61.11 62.4 61.7 61.4 75.86 75.44 76.32 75.8 75.4 75.2
01/03/2019 07:19:43 61.53 61.41 61.41 62.4 61.7 61.4 78.15 77.37 77.37 75.8 75.4 75.2
01/03/2019 07:19:44 61.4 61.49 61.49 62.4 61.7 61.4 76.13 77.37 77.37 75.8 75.4 75.2
01/03/2019 07:19:45 61.27 61.47 61.49 62.4 61.7 61.4 76.34 76.82 77.37 75.8 75.4 75.2
01/03/2019 07:19:46 61.11 61.3 61.49 62.4 61.6 61.4 77.39 77.29 77.37 75.9 75.4 75.2
01/03/2019 07:19:47 61.18 61.33 61.49 62.4 61.6 61.4 77.99 78.23 78.23 75.9 75.4 75.2
01/03/2019 07:19:48 62.22 62.06 62.06 62.4 61.6 61.4 79.94 79.75 79.75 75.9 75.4 75.2
01/03/2019 07:19:49 65.1 64.17 64.17 62.4 61.7 61.4 80.57 80.37 80.37 75.9 75.4 75.2
01/03/2019 07:19:50 63.93 64.07 64.17 62.4 61.7 61.4 79.02 79.93 80.37 75.9 75.4 75.2
01/03/2019 07:19:51 62.93 64.08 64.17 62.4 61.7 61.4 77.81 79.55 80.37 75.9 75.4 75.2
01/03/2019 07:19:52 61.12 63.28 64.17 62.4 61.7 61.4 74.65 78.45 80.37 75.9 75.4 75.2
01/03/2019 07:19:53 60.44 62.06 64.17 62.4 61.7 61.4 73.36 76.37 80.37 75.9 75.4 75.2
01/03/2019 07:19:54 60.77 61.13 64.17 62.3 61.7 61.4 75 75.14 80.37 75.9 75.4 75.2
01/03/2019 07:19:55 60.86 61.04 64.17 62.3 61.7 61.4 75.21 75.43 80.37 75.9 75.4 75.2
01/03/2019 07:19:56 61.09 61.06 64.17 62.3 61.7 61.4 74.48 75.16 80.37 75.9 75.4 75.2
01/03/2019 07:19:57 60.85 61.09 64.17 62.3 61.7 61.4 74.89 74.92 80.37 75.9 75.4 75.2
01/03/2019 07:19:58 60.72 60.9 64.17 62.3 61.7 61.4 75.4 75.39 80.37 75.9 75.4 75.2
01/03/2019 07:19:59 60.38 60.8 64.17 62.3 61.7 61.4 75.66 75.75 80.37 75.9 75.4 75.2
01/03/2019 07:20:00 60.81 60.82 64.17 62.3 61.7 61.4 76.49 76.22 80.37 75.9 75.4 75.2
01/03/2019 07:20:01 60.7 60.78 64.17 62.3 61.7 61.4 76.82 76.88 80.37 75.9 75.4 75.2
01/03/2019 07:20:02 60.88 60.87 64.17 62.3 61.7 61.4 78.26 77.95 80.37 76 75.4 75.2
01/03/2019 07:20:03 61.98 61.59 64.17 62.2 61.7 61.4 78.13 78.26 80.37 76 75.4 75.2
01/03/2019 07:20:04 60.77 61.54 64.17 62.2 61.7 61.4 78.99 78.92 80.37 76 75.4 75.2
01/03/2019 07:20:05 60.68 61.08 64.17 62.2 61.7 61.4 77.43 78.61 80.37 76 75.4 75.2
01/03/2019 07:20:06 62.12 61.93 64.17 62.2 61.7 61.4 79.13 78.93 80.37 76 75.5 75.3
01/03/2019 07:20:07 61.66 61.95 64.17 62.2 61.7 61.4 82.66 81.8 81.8 76.1 75.5 75.3
01/03/2019 07:20:08 62.18 62.11 64.17 62.2 61.7 61.4 83.4 82.99 82.99 76.1 75.5 75.3
01/03/2019 07:20:09 63.41 62.96 64.17 62.2 61.7 61.4 85.65 85.15 85.15 76.3 75.6 75.3
01/03/2019 07:20:10 64.68 64.17 64.17 62.3 61.7 61.4 86.82 86.41 86.41 76.4 75.6 75.3
01/03/2019 07:20:11 65.23 64.95 64.95 62.3 61.7 61.4 86.49 86.6 86.6 76.5 75.7 75.3
01/03/2019 07:20:12 66.13 65.78 65.78 62.3 61.7 61.4 88.29 87.89 87.89 76.7 75.8 75.3
01/03/2019 07:20:13 65.43 65.9 65.9 62.3 61.7 61.4 85.76 87.57 87.89 76.8 75.8 75.3
01/03/2019 07:20:14 62.7 65.44 65.9 62.3 61.7 61.4 81.5 86.63 87.89 76.9 75.8 75.3
01/03/2019 07:20:15 61.63 63.88 65.9 62.3 61.7 61.4 80.41 84.02 87.89 76.9 75.8 75.4
01/03/2019 07:20:16 61.44 62.59 65.9 62.3 61.7 61.4 77.24 82.12 87.89 76.9 75.8 75.4
01/03/2019 07:20:17 60.98 61.96 65.9 62.3 61.7 61.4 75.85 79.73 87.89 76.9 75.8 75.4
01/03/2019 07:20:18 61.12 61.43 65.9 62.3 61.7 61.4 76.28 77.85 87.89 76.9 75.8 75.4
01/03/2019 07:20:19 60.75 61.22 65.9 62.3 61.7 61.4 74.29 76.74 87.89 76.9 75.8 75.4
01/03/2019 07:20:20 60.64 60.94 65.9 62.3 61.7 61.4 74.62 75.38 87.89 76.9 75.8 75.4
01/03/2019 07:20:21 60.63 60.74 65.9 62.3 61.7 61.4 74.44 74.97 87.89 76.9 75.8 75.4
01/03/2019 07:20:22 60.71 60.85 65.9 62.3 61.7 61.4 74.42 75.04 87.89 76.9 75.8 75.4
01/03/2019 07:20:23 60.4 60.69 65.9 62.3 61.7 61.4 73.63 74.51 87.89 76.9 75.8 75.4
01/03/2019 07:20:24 60.58 60.62 65.9 62.3 61.7 61.4 73.03 74 87.89 76.9 75.8 75.4
01/03/2019 07:20:25 60.38 60.54 65.9 62.3 61.7 61.4 73.24 73.58 87.89 76.9 75.8 75.4
01/03/2019 07:20:26 60.4 60.48 65.9 62.3 61.7 61.4 74.16 74.24 87.89 76.9 75.8 75.4
01/03/2019 07:20:27 60.94 60.85 65.9 62.3 61.7 61.4 75.65 75.1 87.89 76.9 75.8 75.4
01/03/2019 07:20:28 61.42 61.19 65.9 62.3 61.7 61.4 74.76 75.19 87.89 76.8 75.8 75.4
01/03/2019 07:20:29 61.41 61.48 65.9 62.3 61.7 61.4 75.31 75.3 87.89 76.7 75.8 75.4
01/03/2019 07:20:30 60.92 61.26 65.9 62.3 61.7 61.4 76.64 76.42 87.89 76.6 75.8 75.4
01/03/2019 07:20:31 61.35 61.37 65.9 62.2 61.7 61.4 74.93 76.24 87.89 76.5 75.8 75.4
01/03/2019 07:20:32 61.26 61.44 65.9 62.2 61.7 61.4 75.05 75.68 87.89 76.3 75.8 75.4
01/03/2019 07:20:33 60.89 61.23 65.9 62.2 61.7 61.4 74.78 75.26 87.89 76.3 75.8 75.4
01/03/2019 07:20:34 60.75 60.98 65.9 62.2 61.7 61.4 76.55 76.23 87.89 76.3 75.8 75.4
01/03/2019 07:20:35 60.66 60.86 65.9 62.2 61.7 61.4 76.15 76.29 87.89 76.3 75.8 75.4
01/03/2019 07:20:36 60.71 60.82 65.9 62.2 61.7 61.4 78.88 78.27 87.89 76.3 75.8 75.4
01/03/2019 07:20:37 60.62 60.78 65.9 62.2 61.7 61.4 78.23 78.59 87.89 76.3 75.9 75.4
01/03/2019 07:20:38 60.98 60.88 65.9 62.2 61.7 61.4 77.32 78.22 87.89 76.3 75.9 75.4
01/03/2019 07:20:39 60.64 60.93 65.9 62.2 61.7 61.4 77.28 77.69 87.89 76.3 75.9 75.4
01/03/2019 07:20:40 61.71 61.47 65.9 62.2 61.7 61.4 74.1 77.38 87.89 76.3 75.9 75.4
01/03/2019 07:20:41 61.89 61.73 65.9 62.2 61.7 61.4 74.49 75.52 87.89 76.3 75.9 75.4
01/03/2019 07:20:42 61.33 61.75 65.9 62.2 61.7 61.4 73.14 75.11 87.57 76.3 75.9 75.4
01/03/2019 07:20:43 61.01 61.42 65.44 62.2 61.7 61.4 73.16 73.94 86.63 76.3 75.8 75.4
01/03/2019 07:20:44 60.82 61.23 63.88 62.2 61.7 61.4 72.51 73.56 84.02 76.3 75.8 75.4
01/03/2019 07:20:45 60.52 60.96 62.59 62.2 61.7 61.4 72.25 72.83 82.12 76.3 75.8 75.4
01/03/2019 07:20:46 60.47 60.71 61.96 62.2 61.7 61.4 73.29 73.27 79.73 76.3 75.8 75.4
01/03/2019 07:20:47 60.55 60.73 61.75 62.2 61.7 61.4 72.11 72.93 78.59 76.3 75.8 75.4
01/03/2019 07:20:48 60.44 60.49 61.75 62.2 61.7 61.4 72.11 72.48 78.59 76.3 75.8 75.4
01/03/2019 07:20:49 60.41 60.51 61.75 62.2 61.7 61.4 72.63 72.61 78.59 76.3 75.8 75.4
01/03/2019 07:20:50 60.4 60.52 61.75 62.2 61.7 61.4 73.15 73.02 78.59 76.3 75.8 75.4
01/03/2019 07:20:51 60.34 60.39 61.75 62.2 61.7 61.4 73.05 73.34 78.59 76.3 75.8 75.4
01/03/2019 07:20:52 60.67 60.6 61.75 62.2 61.7 61.4 74.79 74.17 78.59 76.3 75.8 75.4
01/03/2019 07:20:53 60.75 60.76 61.75 62.2 61.7 61.4 73.34 74.24 78.59 76.2 75.8 75.4
01/03/2019 07:20:54 60.81 60.9 61.75 62.2 61.7 61.4 72.6 73.7 78.59 76.2 75.8 75.4
01/03/2019 07:20:55 61.14 61.06 61.75 62.2 61.7 61.4 72.46 72.98 78.59 76.2 75.8 75.4
01/03/2019 07:20:56 62.04 61.75 61.75 62.2 61.7 61.4 83.02 81.73 81.73 76.3 75.8 75.4
01/03/2019 07:20:57 62.24 62.11 62.11 62.2 61.7 61.4 77.82 81.33 81.73 76.3 75.8 75.4
01/03/2019 07:20:58 63.07 62.85 62.85 62.2 61.7 61.4 82.65 82.15 82.15 76.4 75.8 75.4
01/03/2019 07:20:59 62.33 62.69 62.85 62.2 61.7 61.4 77.6 81.57 82.15 76.4 75.8 75.4
01/03/2019 07:21:00 60.74 62.47 62.85 62.2 61.7 61.4 74.26 79.54 82.15 76.4 75.8 75.4
01/03/2019 07:21:01 60.93 61.44 62.85 62.2 61.7 61.4 76.42 77.02 82.15 76.4 75.8 75.4
01/03/2019 07:21:02 60.72 61.14 62.85 62.2 61.7 61.4 76.49 76.93 82.15 76.4 75.9 75.4
01/03/2019 07:21:03 61.03 61.04 62.85 62.2 61.7 61.4 77.29 77.21 82.15 76.4 75.9 75.4
01/03/2019 07:21:04 60.94 61 62.85 62.2 61.7 61.4 75.79 77.27 82.15 76.4 75.9 75.4
01/03/2019 07:21:05 60.68 60.97 62.85 62.2 61.7 61.4 74.08 76.39 82.15 76.4 75.9 75.4
01/03/2019 07:21:06 60.47 60.81 62.85 62.2 61.7 61.4 72.72 75.08 82.15 76.4 75.9 75.4
01/03/2019 07:21:07 60.27 60.6 62.85 62.2 61.7 61.4 71.89 73.59 82.15 76.4 75.9 75.4
01/03/2019 07:21:08 60.28 60.48 62.85 62.2 61.7 61.4 74.28 74.1 82.15 76.4 75.9 75.4
01/03/2019 07:21:09 60.44 60.49 62.85 62.2 61.7 61.4 72.77 73.59 82.15 76.4 75.9 75.4
01/03/2019 07:21:10 60.71 60.64 62.85 62.2 61.7 61.4 72.42 73.1 82.15 76.4 75.8 75.4
01/03/2019 07:21:11 60.1 60.61 62.85 62.2 61.7 61.4 71.71 72.64 82.15 76.4 75.8 75.4
01/03/2019 07:21:12 60.41 60.41 62.85 62.2 61.7 61.4 71.82 72.24 82.15 76.4 75.8 75.4
01/03/2019 07:21:13 60.47 60.5 62.85 62.2 61.7 61.4 73.69 73.23 82.15 76.4 75.8 75.4
01/03/2019 07:21:14 60.24 60.49 62.85 62.2 61.7 61.4 72.98 73.56 82.15 76.4 75.8 75.4
01/03/2019 07:21:15 60.53 60.54 62.85 62.2 61.7 61.4 73.66 73.55 82.15 76.4 75.8 75.4
01/03/2019 07:21:16 60.6 60.63 62.85 62.2 61.7 61.4 73.5 74 82.15 76.4 75.8 75.4
01/03/2019 07:21:17 60.22 60.55 62.85 62.1 61.7 61.4 72.61 73.39 82.15 76.3 75.8 75.4
01/03/2019 07:21:18 60.19 60.53 62.85 62.1 61.7 61.4 74.01 73.92 82.15 76.3 75.8 75.4
01/03/2019 07:21:19 60.33 60.35 62.85 62.1 61.7 61.4 73.26 73.52 82.15 76.3 75.8 75.4
01/03/2019 07:21:20 60.49 60.57 62.85 62.1 61.7 61.4 72.8 73.37 82.15 76.3 75.8 75.4
01/03/2019 07:21:21 60.37 60.43 62.85 62.1 61.7 61.4 72.45 73.05 82.15 76.3 75.8 75.4
01/03/2019 07:21:22 60.22 60.44 62.85 62.1 61.7 61.4 72.83 72.9 82.15 76.3 75.9 75.4
01/03/2019 07:21:23 60.32 60.35 62.85 62.1 61.7 61.4 73.16 73.19 82.15 76.3 75.9 75.4
01/03/2019 07:21:24 60.2 60.43 62.85 62.1 61.7 61.4 73.74 73.64 82.15 76.3 75.9 75.4
01/03/2019 07:21:25 60.7 60.56 62.85 62.1 61.7 61.4 73.45 73.69 82.15 76.3 75.9 75.4
01/03/2019 07:21:26 60.6 60.64 62.85 62.1 61.7 61.4 74.49 74.38 82.15 76.3 75.9 75.4
01/03/2019 07:21:27 60.49 60.6 62.85 62.1 61.7 61.4 74.19 74.32 82.15 76.3 75.9 75.4
01/03/2019 07:21:28 60.38 60.64 62.69 62.1 61.7 61.4 74.24 74.56 81.57 76.3 75.9 75.4
01/03/2019 07:21:29 60.28 60.45 62.47 62.1 61.7 61.4 73.18 74.24 79.54 76.3 75.9 75.4
01/03/2019 07:21:30 60.2 60.31 61.44 62.1 61.7 61.4 72.8 73.47 77.27 76.3 75.9 75.4
01/03/2019 07:21:31 60.54 60.48 61.14 62.1 61.7 61.4 73.06 73.36 77.27 76.3 75.9 75.4
01/03/2019 07:21:32 60.2 60.41 61.04 62.1 61.7 61.4 72.93 73.22 77.27 76.3 75.9 75.4
01/03/2019 07:21:33 60.75 60.61 61 62.1 61.7 61.4 72.56 73.27 77.27 76.3 75.9 75.4
01/03/2019 07:21:34 60.45 60.67 60.97 62.1 61.7 61.4 72.12 72.67 76.39 76.3 75.9 75.4
01/03/2019 07:21:35 60.33 60.6 60.81 62.1 61.7 61.4 72.31 72.51 75.08 76.3 75.9 75.4
01/03/2019 07:21:36 60.4 60.45 60.67 62.1 61.7 61.4 72.01 72.54 74.56 76.3 75.8 75.4
01/03/2019 07:21:37 60.38 60.45 60.67 62.1 61.7 61.4 71.52 72.03 74.56 76.3 75.8 75.4
01/03/2019 07:21:38 60.24 60.39 60.67 62.1 61.7 61.4 70.83 71.81 74.56 76.3 75.8 75.4
01/03/2019 07:21:39 60.13 60.37 60.67 62.1 61.7 61.4 71.15 71.38 74.56 76.3 75.8 75.4
01/03/2019 07:21:40 60.31 60.35 60.67 62.1 61.7 61.4 71.58 71.54 74.56 76.3 75.8 75.4
01/03/2019 07:21:41 60.05 60.25 60.67 62.1 61.7 61.4 72.05 72.2 74.56 76.3 75.8 75.4
01/03/2019 07:21:42 60.03 60.14 60.67 62.1 61.7 61.4 70.96 71.69 74.56 76.3 75.8 75.4
01/03/2019 07:21:43 60.4 60.32 60.67 62.1 61.7 61.4 72.02 71.85 74.56 76.3 75.8 75.4
01/03/2019 07:21:44 60.43 60.41 60.67 62.1 61.7 61.4 71.53 71.84 74.56 76.3 75.8 75.4
01/03/2019 07:21:45 59.96 60.37 60.67 62.1 61.7 61.4 71.13 71.63 74.56 76.3 75.8 75.4
01/03/2019 07:21:46 60.23 60.28 60.67 62.1 61.7 61.4 71.34 71.54 74.56 76.3 75.8 75.4
01/03/2019 07:21:47 60.74 60.58 60.67 62.1 61.7 61.4 71.94 71.73 74.56 76.3 75.8 75.4
01/03/2019 07:21:48 60.53 60.69 60.69 62.1 61.7 61.4 72.11 72.08 74.56 76.3 75.8 75.4
01/03/2019 07:21:49 61.35 61.12 61.12 62.1 61.7 61.4 75.26 74.39 74.56 76.3 75.8 75.4
01/03/2019 07:21:50 61.13 61.21 61.21 62.1 61.7 61.4 72.67 74 74.56 76.3 75.8 75.4
01/03/2019 07:21:51 60.95 61.12 61.21 62.1 61.7 61.4 73.32 73.45 74.56 76.3 75.8 75.4
01/03/2019 07:21:52 61.18 61.25 61.25 62.1 61.7 61.4 76.05 75.32 75.32 76.3 75.8 75.4
01/03/2019 07:21:53 61.02 61.14 61.25 62.1 61.7 61.4 73.82 75.08 75.32 76.3 75.8 75.4
01/03/2019 07:21:54 61.04 61.12 61.25 62.1 61.7 61.4 75.06 74.93 75.32 76.3 75.8 75.4
01/03/2019 07:21:55 61.13 61.13 61.25 62.1 61.7 61.4 75.2 75.53 75.53 76.3 75.8 75.4
01/03/2019 07:21:56 61.05 61.14 61.25 62.1 61.7 61.4 74.62 74.98 75.53 76.3 75.8 75.4
01/03/2019 07:21:57 61.11 61.14 61.25 62.1 61.7 61.4 74.91 75.04 75.53 76.3 75.8 75.4
01/03/2019 07:21:58 60.75 61.12 61.25 62.1 61.7 61.4 75.61 75.54 75.54 76.3 75.8 75.4
01/03/2019 07:21:59 61.71 61.5 61.5 62.1 61.7 61.4 78.1 77.45 77.45 76.3 75.8 75.4
01/03/2019 07:22:00 61.83 61.73 61.73 62.1 61.7 61.4 77.72 77.65 77.65 76.4 75.8 75.4
01/03/2019 07:22:01 62.82 62.52 62.52 62.1 61.7 61.4 82.1 81.26 81.26 76.4 75.8 75.4
01/03/2019 07:22:02 62.54 62.63 62.63 62.1 61.7 61.4 78.86 81.43 81.43 76.4 75.8 75.4
01/03/2019 07:22:03 62 62.57 62.63 62.1 61.7 61.4 74.88 79.63 81.43 76.4 75.8 75.4
01/03/2019 07:22:04 60.89 62.08 62.63 62.1 61.7 61.4 75.08 77.23 81.43 76.4 75.8 75.4
01/03/2019 07:22:05 61.49 61.49 62.63 62.1 61.7 61.4 78.93 78.36 81.43 76.4 75.8 75.4
01/03/2019 07:22:06 60.97 61.44 62.63 62.1 61.7 61.4 76.13 77.96 81.43 76.4 75.7 75.4
01/03/2019 07:22:07 61.11 61.29 62.63 62.1 61.7 61.4 76.29 77.06 81.43 76.5 75.7 75.4
01/03/2019 07:22:08 60.79 61.14 62.63 62.1 61.7 61.4 75.53 76.52 81.43 76.5 75.7 75.4
01/03/2019 07:22:09 61.48 61.29 62.63 62.1 61.7 61.4 79.69 79.02 81.43 76.5 75.7 75.4
01/03/2019 07:22:10 61.4 61.39 62.63 62.1 61.7 61.4 77.21 79.04 81.43 76.5 75.7 75.4
01/03/2019 07:22:11 62.05 61.87 62.63 62.1 61.7 61.4 81.56 81.03 81.43 76.5 75.7 75.4
01/03/2019 07:22:12 62.23 62.13 62.63 62 61.7 61.4 82.34 81.96 81.96 76.6 75.8 75.4
01/03/2019 07:22:13 63.03 62.76 62.76 62 61.7 61.4 83.72 83.26 83.26 76.6 75.8 75.4
01/03/2019 07:22:14 65.11 64.46 64.46 62.1 61.7 61.5 86.39 85.67 85.67 76.8 75.8 75.5
01/03/2019 07:22:15 66.61 66.5 66.5 62.1 61.7 61.5 85.9 85.78 85.78 76.9 75.9 75.5
01/03/2019 07:22:16 64.98 66.65 66.65 62.1 61.7 61.5 85.57 85.84 85.84 77 75.9 75.5
01/03/2019 07:22:17 64.39 65.53 66.65 62.1 61.7 61.5 85.33 86.05 86.05 77.1 76 75.5
01/03/2019 07:22:18 64.14 64.8 66.65 62.1 61.7 61.5 84.22 85.3 86.05 77.1 76 75.5
01/03/2019 07:22:19 62.82 64.34 66.65 62.1 61.7 61.5 82.19 84.66 86.05 77.2 76 75.5
01/03/2019 07:22:20 61.31 63.41 66.65 62.1 61.7 61.5 79 83.31 86.05 77.2 76 75.5
01/03/2019 07:22:21 62.03 62.56 66.65 62.1 61.7 61.5 78.48 81.08 86.05 77.2 76 75.5
01/03/2019 07:22:22 60.76 62.02 66.65 62.1 61.7 61.5 77.43 79.66 86.05 77.2 76 75.5
01/03/2019 07:22:23 60.52 61.23 66.65 62.1 61.7 61.5 77.91 78.5 86.05 77.2 76 75.5
01/03/2019 07:22:24 61.05 60.99 66.65 62.1 61.7 61.5 76.21 78.62 86.05 77.2 76 75.5
01/03/2019 07:22:25 61.05 61.09 66.65 62.1 61.7 61.5 73 76.74 86.05 77.2 76 75.5
01/03/2019 07:22:26 60.7 61.09 66.65 62.1 61.7 61.5 73.52 74.79 86.05 77.2 76 75.5
01/03/2019 07:22:27 60.45 60.81 66.65 62.1 61.7 61.5 72.49 74.05 86.05 77.2 76 75.5
01/03/2019 07:22:28 60.37 60.68 66.65 62.1 61.7 61.5 72.18 73.22 86.05 77.2 76 75.5
01/03/2019 07:22:29 60.7 60.63 66.65 62.1 61.7 61.5 72.26 72.65 86.05 77.2 76 75.5
01/03/2019 07:22:30 60.56 60.67 66.65 62.1 61.7 61.5 72.58 72.51 86.05 77.2 76 75.5
01/03/2019 07:22:31 60.41 60.61 66.65 62.1 61.7 61.5 72.25 72.65 86.05 77.2 76 75.5
01/03/2019 07:22:32 60.1 60.58 66.65 62.1 61.7 61.5 71.86 72.54 86.05 77.2 76 75.5
01/03/2019 07:22:33 60.27 60.32 66.65 62.1 61.7 61.5 71.83 72.1 86.05 77.2 76 75.5
01/03/2019 07:22:34 60.17 60.4 66.65 62.1 61.7 61.5 72.2 72.23 86.05 77.2 76 75.5
01/03/2019 07:22:35 60.54 60.45 66.65 62.1 61.7 61.5 72.38 72.55 86.05 77.2 76 75.5
01/03/2019 07:22:36 60.47 60.57 66.65 62.1 61.7 61.5 71.74 72.38 86.05 77.2 76 75.5
01/03/2019 07:22:37 60.21 60.54 66.65 62.1 61.7 61.5 72.22 72.19 86.05 77.2 76 75.5
01/03/2019 07:22:38 60.25 60.37 66.65 62.1 61.7 61.5 72.17 72.34 86.05 77.2 76 75.5
01/03/2019 07:22:39 60.43 60.35 66.65 62.1 61.7 61.5 71.74 72.17 86.05 77.2 76 75.5
01/03/2019 07:22:40 60.23 60.36 66.65 62.1 61.7 61.5 72.09 72.09 86.05 77.2 76 75.5
01/03/2019 07:22:41 60.66 60.53 66.65 62.1 61.7 61.5 73.92 73.35 86.05 77.2 76 75.5
01/03/2019 07:22:42 60.55 60.6 66.65 62.1 61.7 61.5 73.93 73.9 86.05 77.2 76 75.5
01/03/2019 07:22:43 60.75 60.77 66.65 62.1 61.7 61.5 73.87 74.21 86.05 77.2 76 75.5
01/03/2019 07:22:44 61.14 61.02 66.65 62.1 61.7 61.5 73.85 73.97 86.05 77.2 76 75.5
01/03/2019 07:22:45 60.9 61.05 66.65 62.1 61.7 61.5 74.45 74.27 86.05 77.2 76 75.5
01/03/2019 07:22:46 60.88 60.95 65.53 62.1 61.7 61.5 73.96 74.56 86.05 77.2 76 75.5
01/03/2019 07:22:47 60.49 60.94 64.8 62.1 61.7 61.5 73.45 73.96 85.3 77.2 76 75.5
01/03/2019 07:22:48 60.83 60.79 64.34 62.1 61.7 61.5 72.94 73.65 84.66 77.2 76 75.5
01/03/2019 07:22:49 60.5 60.82 63.41 62.1 61.7 61.5 73.71 73.75 83.31 77.2 76 75.5
01/03/2019 07:22:50 61.19 61.02 62.56 62.1 61.7 61.5 76.39 75.54 81.08 77.2 76 75.5
01/03/2019 07:22:51 61.26 61.34 62.02 62.1 61.7 61.5 76.05 76.16 79.66 77.2 76 75.5
01/03/2019 07:22:52 61.12 61.19 61.34 62.1 61.7 61.5 75.05 76.43 78.62 77.2 76 75.5
01/03/2019 07:22:53 60.43 61.11 61.34 62.1 61.7 61.5 72.92 75.31 78.62 77.2 76 75.5
01/03/2019 07:22:54 61.05 60.99 61.34 62.1 61.7 61.5 73.2 73.89 76.74 77.2 76 75.5
01/03/2019 07:22:55 60.39 60.94 61.34 62.1 61.7 61.5 73.1 73.58 76.43 77.2 76 75.5
01/03/2019 07:22:56 60.66 60.75 61.34 62.1 61.7 61.5 73.78 73.97 76.43 77.2 76 75.5
01/03/2019 07:22:57 60.58 60.67 61.34 62.1 61.7 61.5 71.87 73.48 76.43 77.2 76 75.5
01/03/2019 07:22:58 59.93 60.64 61.34 62.1 61.7 61.5 69.96 72.52 76.43 77.2 76 75.5
01/03/2019 07:22:59 60.33 60.35 61.34 62 61.7 61.5 70.56 71.19 76.43 77.2 76 75.5
01/03/2019 07:23:00 60.35 60.43 61.34 62 61.7 61.5 71.42 71.26 76.43 77.2 76 75.5
01/03/2019 07:23:01 60.27 60.39 61.34 62 61.7 61.5 71.03 71.46 76.43 77.2 76 75.5
01/03/2019 07:23:02 60.25 60.35 61.34 62 61.7 61.5 71.79 71.66 76.43 77.2 76 75.5
01/03/2019 07:23:03 60.38 60.4 61.34 62 61.7 61.5 71 72.02 76.43 77.2 76 75.5
01/03/2019 07:23:04 60.07 60.44 61.34 62 61.7 61.5 70.55 71.1 76.43 77.2 76 75.5
01/03/2019 07:23:05 60.3 60.27 61.34 62 61.7 61.5 72.02 71.71 76.43 77.2 76 75.5
01/03/2019 07:23:06 60.57 60.47 61.34 62 61.7 61.5 71.28 71.66 76.43 77.2 76 75.5
01/03/2019 07:23:07 60.44 60.52 61.34 62 61.7 61.5 72.33 72.06 76.43 77.2 76 75.5
01/03/2019 07:23:08 60.78 60.74 61.34 62 61.7 61.5 73.78 73.44 76.43 77.2 76 75.5
01/03/2019 07:23:09 61.48 61.28 61.34 62 61.7 61.5 77.62 76.64 76.64 77.2 76 75.5
01/03/2019 07:23:10 60.86 61.25 61.34 62 61.7 61.5 77.44 77.48 77.48 77.2 76 75.5
01/03/2019 07:23:11 60.67 61.03 61.34 62 61.7 61.5 78.24 78.12 78.12 77.2 76 75.5
01/03/2019 07:23:12 60.47 60.86 61.34 62 61.7 61.5 77.11 78.17 78.17 77.2 76 75.5
01/03/2019 07:23:13 60.63 60.67 61.34 62 61.7 61.5 75.58 77.56 78.17 77.2 76 75.5
01/03/2019 07:23:14 60.37 60.65 61.34 62 61.7 61.4 75.71 76.68 78.17 77.2 76 75.5
01/03/2019 07:23:15 60.92 60.8 61.34 62 61.7 61.4 74.66 75.72 78.17 77.2 76 75.5
01/03/2019 07:23:16 60.62 60.8 61.34 62 61.7 61.4 75.34 75.44 78.17 77.2 76 75.5
01/03/2019 07:23:17 61.26 61.06 61.34 62 61.7 61.4 75.1 75.55 78.17 77.2 76 75.5
01/03/2019 07:23:18 61.72 61.53 61.53 62 61.7 61.4 80.46 79.28 79.28 77.3 76 75.5
01/03/2019 07:23:19 62.7 62.54 62.54 62 61.7 61.4 81.59 81.01 81.01 77.3 76.1 75.5
01/03/2019 07:23:20 62.45 62.44 62.54 62 61.7 61.4 82.54 82.33 82.33 77.3 76.1 75.5
01/03/2019 07:23:21 63 62.85 62.85 62 61.7 61.4 83.83 83.35 83.35 77.4 76.1 75.5
01/03/2019 07:23:22 63.55 63.42 63.42 62 61.7 61.4 84.89 84.67 84.67 77.4 76.1 75.5
01/03/2019 07:23:23 63.02 63.61 63.61 62 61.7 61.4 83.42 84.63 84.67 77.5 76.2 75.5
01/03/2019 07:23:24 62.54 63.03 63.61 62 61.7 61.4 83.39 84.08 84.67 77.5 76.2 75.5
01/03/2019 07:23:25 62.18 62.71 63.61 62 61.7 61.5 82.1 83.78 84.67 77.5 76.2 75.5
01/03/2019 07:23:26 61.64 62.44 63.61 62 61.7 61.5 81.34 82.56 84.67 77.5 76.2 75.5
01/03/2019 07:23:27 61.22 61.94 63.61 62 61.7 61.5 77.06 81.86 84.67 77.4 76.2 75.5
01/03/2019 07:23:28 60.74 61.57 63.61 62 61.7 61.5 75.51 79.46 84.67 77.4 76.2 75.5
01/03/2019 07:23:29 60.67 61.04 63.61 62 61.7 61.5 74.46 77.55 84.67 77.4 76.2 75.5
01/03/2019 07:23:30 60.71 60.84 63.61 62 61.7 61.5 75.14 76.09 84.67 77.4 76.2 75.5
01/03/2019 07:23:31 60.98 60.99 63.61 62 61.7 61.5 76.91 76.57 84.67 77.3 76.2 75.5
01/03/2019 07:23:32 60.67 60.99 63.61 62 61.7 61.5 75.36 76.37 84.67 77.3 76.2 75.5
01/03/2019 07:23:33 60.53 60.82 63.61 62 61.7 61.5 74.84 75.55 84.67 77.3 76.2 75.5
01/03/2019 07:23:34 60.14 60.62 63.61 62 61.7 61.5 73.85 75.44 84.67 77.3 76.2 75.5
01/03/2019 07:23:35 60.8 60.66 63.61 62 61.7 61.5 75.34 75.05 84.67 77.3 76.2 75.5
01/03/2019 07:23:36 60.89 60.83 63.61 62 61.7 61.5 77.11 76.44 84.67 77.3 76.2 75.5
01/03/2019 07:23:37 61.06 60.97 63.61 62 61.7 61.5 75.21 76.35 84.67 77.3 76.2 75.5
01/03/2019 07:23:38 61.36 61.21 63.61 62 61.7 61.5 77.26 76.81 84.67 77.3 76.2 75.5
01/03/2019 07:23:39 60.86 61.23 63.61 62 61.7 61.5 75.14 76.72 84.67 77.3 76.2 75.5
01/03/2019 07:23:40 61.23 61.2 63.61 62 61.7 61.5 75.89 76.02 84.67 77.3 76.2 75.5
01/03/2019 07:23:41 61.22 61.25 63.61 62 61.7 61.5 75.2 75.97 84.67 77.3 76.2 75.5
01/03/2019 07:23:42 61.41 61.38 63.61 62 61.7 61.5 74.69 75.49 84.67 77.3 76.2 75.5
01/03/2019 07:23:43 61.07 61.4 63.61 62 61.7 61.5 76.77 76.29 84.67 77.3 76.2 75.5
01/03/2019 07:23:44 60.78 61.21 63.61 62 61.7 61.5 74.3 76.19 84.67 77.3 76.2 75.5
01/03/2019 07:23:45 60.73 60.91 63.61 62 61.7 61.5 75.17 75.23 84.67 77.3 76.2 75.5
01/03/2019 07:23:46 61.05 61.01 63.61 62 61.7 61.5 76.79 76.28 84.67 77.3 76.2 75.5
01/03/2019 07:23:47 60.57 60.97 63.61 62 61.7 61.5 75.61 76.34 84.67 77.3 76.1 75.5
01/03/2019 07:23:48 60.74 60.84 63.61 62 61.7 61.5 76.48 77.06 84.67 77.3 76.1 75.5
01/03/2019 07:23:49 60.77 60.85 63.61 62 61.7 61.5 75.04 76.05 84.67 77.3 76.1 75.5
01/03/2019 07:23:50 60.23 60.71 63.61 62 61.7 61.5 73.83 75.33 84.67 77.3 76.1 75.5
01/03/2019 07:23:51 60.28 60.44 63.61 61.9 61.7 61.5 73.42 74.45 84.67 77.3 76.1 75.5
01/03/2019 07:23:52 60.84 60.71 63.61 61.9 61.7 61.5 74.64 74.6 84.63 77.3 76.1 75.5
01/03/2019 07:23:53 60.89 60.89 63.03 61.9 61.7 61.5 77.58 76.89 84.08 77.3 76.1 75.5
01/03/2019 07:23:54 60.3 60.85 62.71 61.9 61.7 61.5 75.77 77.03 83.78 77.4 76.1 75.5
01/03/2019 07:23:55 60.72 60.75 62.44 61.9 61.7 61.5 73.96 76.04 82.56 77.4 76.1 75.5
01/03/2019 07:23:56 60.29 60.61 61.94 61.8 61.7 61.5 73.85 74.73 81.86 77.4 76.1 75.5
01/03/2019 07:23:57 60.49 60.5 61.57 61.8 61.7 61.5 75.27 75 79.46 77.4 76.1 75.5
01/03/2019 07:23:58 60.44 60.56 61.4 61.6 61.7 61.5 75.02 75.21 77.55 77.4 76.1 75.5
01/03/2019 07:23:59 60.37 60.58 61.4 61.5 61.7 61.5 77.64 77.21 77.21 77.4 76.1 75.5
01/03/2019 07:24:00 60.3 60.46 61.4 61.4 61.7 61.5 75.16 77.03 77.21 77.4 76.1 75.5
01/03/2019 07:24:01 60.17 60.41 61.4 61.4 61.7 61.5 73.44 75.97 77.21 77.4 76.1 75.5
01/03/2019 07:24:02 60.34 60.35 61.4 61.3 61.7 61.5 75.1 75.14 77.21 77.4 76.1 75.5
01/03/2019 07:24:03 60.45 60.43 61.4 61.3 61.7 61.5 75.7 76.01 77.21 77.4 76.1 75.5
01/03/2019 07:24:04 60.66 60.6 61.4 61.2 61.7 61.5 73.59 75.34 77.21 77.4 76.1 75.5
01/03/2019 07:24:05 60.62 60.71 61.4 61.2 61.7 61.5 73.62 74.21 77.21 77.4 76.1 75.5
01/03/2019 07:24:06 60.51 60.62 61.4 61.2 61.7 61.5 72.95 73.84 77.21 77.4 76.1 75.5
01/03/2019 07:24:07 60.54 60.56 61.4 61.2 61.7 61.5 72.01 73.22 77.21 77.4 76.1 75.5
01/03/2019 07:24:08 60.68 60.7 61.4 61.2 61.7 61.5 73.21 72.99 77.21 77.4 76.1 75.5
01/03/2019 07:24:09 60.51 60.67 61.4 61.2 61.7 61.5 72.19 73 77.21 77.4 76.1 75.5
01/03/2019 07:24:10 60.45 60.69 61.4 61.2 61.7 61.5 72.59 72.87 77.21 77.4 76.1 75.5
01/03/2019 07:24:11 60.4 60.55 61.4 61.2 61.7 61.5 72.75 72.93 77.21 77.3 76.1 75.5
01/03/2019 07:24:12 60.65 60.58 61.4 61.2 61.7 61.5 72.04 72.7 77.21 77.3 76.1 75.5
01/03/2019 07:24:13 61.1 61 61.21 61.2 61.7 61.5 74.01 73.52 77.21 77.3 76.1 75.5
01/03/2019 07:24:14 60.73 61.02 61.02 61.2 61.7 61.5 73.37 73.71 77.21 77.3 76.1 75.5
01/03/2019 07:24:15 61.14 61.06 61.06 61.2 61.7 61.5 73.2 73.4 77.21 77.3 76.1 75.5
01/03/2019 07:24:16 61.33 61.27 61.27 61.2 61.7 61.5 74.1 73.89 77.21 77.3 76.1 75.5
01/03/2019 07:24:17 61.22 61.38 61.38 61.2 61.7 61.5 73 73.96 77.21 77.3 76.1 75.5
01/03/2019 07:24:18 60.65 61.2 61.38 61.2 61.7 61.5 71.77 73.24 77.21 77.3 76.1 75.5
01/03/2019 07:24:19 61.22 61.17 61.38 61.2 61.7 61.5 72.82 72.7 77.21 77.3 76.1 75.5
01/03/2019 07:24:20 61.38 61.34 61.38 61.2 61.7 61.5 72.98 72.9 77.21 77.3 76.1 75.5
01/03/2019 07:24:21 61.67 61.57 61.57 61.2 61.7 61.5 74.17 74 77.21 77.3 76.1 75.5
01/03/2019 07:24:22 60.88 61.51 61.57 61.2 61.7 61.5 72.94 73.64 77.21 77.3 76.1 75.5
01/03/2019 07:24:23 60.82 61.17 61.57 61.2 61.7 61.5 72.44 73.19 77.21 77.3 76.1 75.5
01/03/2019 07:24:24 60.78 60.89 61.57 61.2 61.6 61.5 71.66 72.76 77.21 77.3 76.1 75.5
01/03/2019 07:24:25 61.03 61.01 61.57 61.2 61.6 61.5 72.8 72.67 77.21 77.3 76.1 75.5
01/03/2019 07:24:26 60.76 60.96 61.57 61.2 61.6 61.5 73.29 73.2 77.21 77.3 76.1 75.5
01/03/2019 07:24:27 60.58 60.94 61.57 61.2 61.6 61.5 73.23 73.4 77.21 77.3 76.1 75.5
01/03/2019 07:24:28 60.75 60.77 61.57 61.2 61.6 61.5 72.94 73.57 77.21 77.3 76.1 75.5
01/03/2019 07:24:29 61.38 61.2 61.57 61.2 61.6 61.5 72.43 73.24 77.03 77.3 76.1 75.5
01/03/2019 07:24:30 60.91 61.13 61.57 61.2 61.6 61.5 73.1 73.08 76.01 77.3 76.1 75.5
01/03/2019 07:24:31 60.53 61.02 61.57 61.2 61.6 61.5 72.7 73.08 76.01 77.3 76.1 75.5
01/03/2019 07:24:32 60.36 60.77 61.57 61.2 61.6 61.5 72.34 72.89 76.01 77.3 76.1 75.5
01/03/2019 07:24:33 60.28 60.53 61.57 61.2 61.6 61.5 71.88 72.65 75.34 77.3 76 75.5
01/03/2019 07:24:34 60.75 60.69 61.57 61.2 61.6 61.4 72.3 72.54 74.21 77.3 76 75.5
01/03/2019 07:24:35 60.34 60.54 61.57 61.2 61.6 61.4 71.89 72.21 74 77.3 76 75.5
01/03/2019 07:24:36 60.37 60.51 61.57 61.2 61.6 61.4 70.86 71.93 74 77.3 76 75.5
01/03/2019 07:24:37 60.34 60.51 61.57 61.2 61.6 61.4 72.4 72.06 74 77.3 76 75.5
01/03/2019 07:24:38 60.35 60.44 61.57 61.2 61.6 61.4 71.24 72.15 74 77.3 76 75.5
01/03/2019 07:24:39 60.23 60.41 61.57 61.2 61.6 61.4 72 72.04 74 77.3 76 75.5
01/03/2019 07:24:40 60.37 60.39 61.57 61.2 61.6 61.4 72.03 72.26 74 77.3 76 75.5
01/03/2019 07:24:41 60.66 60.6 61.57 61.2 61.6 61.4 72.58 72.46 74 77.3 76 75.5
01/03/2019 07:24:42 60.6 60.7 61.57 61.2 61.6 61.4 72.95 73.04 74 77.3 76 75.5
01/03/2019 07:24:43 60.24 60.62 61.57 61.2 61.6 61.4 72.49 73.1 74 77.3 76 75.5
01/03/2019 07:24:44 60.16 60.35 61.57 61.2 61.6 61.4 72 72.61 74 77.3 76 75.5
01/03/2019 07:24:45 60.37 60.47 61.57 61.2 61.6 61.4 72.39 72.41 74 77.2 76 75.5
01/03/2019 07:24:46 60.44 60.41 61.57 61.2 61.6 61.4 72.86 73.01 74 77.2 76 75.5
01/03/2019 07:24:47 60.23 60.52 61.57 61.2 61.6 61.4 73.43 73.45 74 77.2 76 75.5
01/03/2019 07:24:48 60.44 60.42 61.57 61.2 61.6 61.4 72.78 73.25 74 77.2 76 75.5
01/03/2019 07:24:49 60.24 60.46 61.57 61.1 61.6 61.4 71.56 73.01 74 77.2 76 75.5
01/03/2019 07:24:50 60.19 60.33 61.57 61.1 61.6 61.4 72 72.4 74 77.2 76 75.5
01/03/2019 07:24:51 60.3 60.37 61.51 61.1 61.6 61.4 72.3 72.27 73.64 77.1 76 75.5
01/03/2019 07:24:52 60.31 60.42 61.2 61.1 61.6 61.4 72.68 72.51 73.57 77.1 76 75.5
01/03/2019 07:24:53 60.35 60.37 61.2 61.1 61.6 61.4 72.92 73.31 73.57 77.1 76 75.5
01/03/2019 07:24:54 60.66 60.54 61.2 61.1 61.6 61.4 72.38 72.73 73.57 77.1 76 75.5
01/03/2019 07:24:55 60.17 60.54 61.2 61.1 61.6 61.4 72.45 72.64 73.57 77.1 76 75.5
01/03/2019 07:24:56 60.36 60.44 61.2 61.1 61.6 61.4 71.75 72.39 73.57 77.1 76 75.5
01/03/2019 07:24:57 60.64 60.61 61.2 61.1 61.6 61.4 71.68 72.06 73.57 77.1 76 75.5
01/03/2019 07:24:58 60.17 60.54 61.2 61.1 61.6 61.4 70.91 71.87 73.45 77.1 76 75.5
01/03/2019 07:24:59 60.39 60.43 61.13 61.1 61.6 61.4 70.57 71.39 73.45 77.1 76 75.5
01/03/2019 07:25:00 60.49 60.52 61.02 61.1 61.6 61.4 70.73 70.86 73.45 77.1 76 75.5
01/03/2019 07:25:01 60.4 60.54 60.77 61.1 61.6 61.4 71.44 71.28 73.45 77.1 76 75.5
01/03/2019 07:25:02 60.34 60.44 60.7 61.1 61.6 61.4 71.68 71.63 73.45 77.1 76 75.5
01/03/2019 07:25:03 60.28 60.44 60.7 61.1 61.6 61.4 71.48 71.74 73.45 77.1 76 75.5
01/03/2019 07:25:04 60.21 60.36 60.7 61.1 61.6 61.4 71.05 71.73 73.45 77 76 75.5
01/03/2019 07:25:05 60.53 60.47 60.7 61.1 61.6 61.4 70.61 71.14 73.45 77 76 75.5
01/03/2019 07:25:06 60.06 60.4 60.7 61.1 61.6 61.4 70.8 70.89 73.45 77 76 75.5
01/03/2019 07:25:07 60.34 60.44 60.7 61.1 61.6 61.4 71.01 71.1 73.45 77 76 75.5
01/03/2019 07:25:08 60.33 60.35 60.7 61.1 61.6 61.4 71.02 71.18 73.45 76.9 76 75.5
01/03/2019 07:25:09 60.12 60.32 60.7 61.1 61.6 61.4 70.25 70.98 73.45 76.8 76 75.5
01/03/2019 07:25:10 60.36 60.39 60.7 61 61.6 61.4 71.4 71.27 73.45 76.7 76 75.5
01/03/2019 07:25:11 60.15 60.32 60.7 61 61.6 61.4 70.86 71.16 73.45 76.5 76 75.5
01/03/2019 07:25:12 60.39 60.4 60.62 61 61.6 61.4 70.75 71.09 73.45 76.3 76 75.5
01/03/2019 07:25:13 59.88 60.33 60.61 61 61.6 61.4 71.65 71.53 73.45 76.2 76 75.5
01/03/2019 07:25:14 60.02 60.23 60.61 60.9 61.6 61.4 70.97 71.61 73.45 76.1 76 75.5
01/03/2019 07:25:15 60.59 60.38 60.61 60.9 61.6 61.4 71.15 71.26 73.45 76.1 76 75.5
01/03/2019 07:25:16 60.42 60.51 60.61 60.9 61.6 61.4 71.44 71.71 73.45 76.1 76 75.5
01/03/2019 07:25:17 60.39 60.44 60.61 60.9 61.6 61.4 71.15 71.32 73.31 76.1 76 75.5
01/03/2019 07:25:18 60.1 60.4 60.61 60.9 61.6 61.4 70.95 71.19 73.31 76.1 76 75.5
01/03/2019 07:25:19 60.34 60.32 60.61 60.9 61.6 61.4 71.57 71.42 73.31 76.1 76 75.5
01/03/2019 07:25:20 60.18 60.31 60.61 60.9 61.6 61.4 72.27 72.04 73.31 76 76 75.5
01/03/2019 07:25:21 60.41 60.44 60.61 60.9 61.6 61.4 72.97 72.78 73.31 76 76 75.5
01/03/2019 07:25:22 60.18 60.46 60.61 60.9 61.6 61.4 73.7 73.54 73.54 76 76 75.5
01/03/2019 07:25:23 60.18 60.42 60.61 60.9 61.6 61.4 71.19 73.3 73.54 76 76 75.5
01/03/2019 07:25:24 60.35 60.35 60.61 60.9 61.6 61.4 71.7 72.14 73.54 76 76 75.5
01/03/2019 07:25:25 60.38 60.5 60.61 60.9 61.6 61.4 72.11 72.21 73.54 76 76 75.5
01/03/2019 07:25:26 60.37 60.42 60.61 60.9 61.6 61.4 71.29 72.16 73.54 76 76 75.5
01/03/2019 07:25:27 60.06 60.45 60.54 60.9 61.6 61.4 70.99 71.8 73.54 76 76 75.5
01/03/2019 07:25:28 60.41 60.34 60.54 60.9 61.6 61.4 71.9 71.84 73.54 76 76 75.5
01/03/2019 07:25:29 60.5 60.49 60.54 60.9 61.6 61.4 71.27 71.82 73.54 76 76 75.5
01/03/2019 07:25:30 60.1 60.5 60.54 60.9 61.6 61.4 70.87 71.5 73.54 76 76 75.5
01/03/2019 07:25:31 60.21 60.28 60.51 60.9 61.6 61.4 70.41 71.15 73.54 76 76 75.5
01/03/2019 07:25:32 60.36 60.4 60.51 60.9 61.6 61.4 70 70.65 73.54 76 76 75.5
01/03/2019 07:25:33 60.28 60.34 60.51 60.9 61.6 61.4 71.47 71.23 73.54 76 76 75.5
01/03/2019 07:25:34 60.35 60.41 60.51 60.9 61.6 61.4 70.14 71.19 73.54 76 76 75.5
01/03/2019 07:25:35 60.05 60.35 60.51 60.9 61.6 61.4 70.16 70.58 73.54 76 76 75.5
01/03/2019 07:25:36 60.27 60.43 60.51 60.9 61.6 61.4 69.56 70.34 73.54 75.9 76 75.5
01/03/2019 07:25:37 60.19 60.25 60.51 60.9 61.6 61.4 69.53 69.95 73.54 75.9 76 75.5
01/03/2019 07:25:38 60.21 60.36 60.51 60.9 61.6 61.4 69.86 69.92 73.54 75.9 76 75.5
01/03/2019 07:25:39 60.24 60.28 60.51 60.9 61.6 61.4 69.87 69.87 73.54 75.9 76 75.5
01/03/2019 07:25:40 60.56 60.48 60.51 60.9 61.6 61.4 70.53 70.33 73.54 75.9 76 75.5
01/03/2019 07:25:41 60.5 60.63 60.63 60.9 61.6 61.4 71.17 71.01 73.54 75.9 76 75.5
01/03/2019 07:25:42 60.33 60.53 60.63 60.9 61.6 61.4 70.5 70.81 73.54 75.9 76 75.5
01/03/2019 07:25:43 60.56 60.5 60.63 60.9 61.6 61.4 71.9 71.63 73.54 75.9 76 75.5
01/03/2019 07:25:44 60.43 60.5 60.63 60.9 61.6 61.4 71.8 71.91 73.54 75.9 76 75.5
01/03/2019 07:25:45 60.68 60.69 60.69 60.9 61.6 61.4 71.33 71.66 73.54 75.9 76 75.5
01/03/2019 07:25:46 60.12 60.56 60.69 60.9 61.6 61.4 70.62 71.42 73.54 75.9 76 75.5
01/03/2019 07:25:47 60.31 60.37 60.69 60.9 61.6 61.4 71.21 71.26 73.54 75.8 76 75.5
01/03/2019 07:25:48 60.37 60.42 60.69 60.9 61.6 61.4 70.57 71.11 73.54 75.8 76 75.5
01/03/2019 07:25:49 60.54 60.64 60.69 60.9 61.6 61.4 71.89 71.73 73.54 75.8 76 75.5
01/03/2019 07:25:50 60.49 60.52 60.69 60.9 61.6 61.4 72.02 72.38 73.54 75.8 76 75.5
01/03/2019 07:25:51 60.3 60.48 60.69 60.9 61.6 61.4 71.06 71.68 73.54 75.8 76 75.5
01/03/2019 07:25:52 60.11 60.38 60.69 60.9 61.6 61.4 71.01 71.51 73.3 75.8 76 75.5
01/03/2019 07:25:53 60.23 60.31 60.69 60.9 61.6 61.4 71.52 71.41 72.38 75.8 76 75.5
01/03/2019 07:25:54 60.67 60.53 60.69 60.9 61.6 61.4 74.9 74.06 74.06 75.8 76 75.5
01/03/2019 07:25:55 60.65 60.72 60.72 60.9 61.6 61.4 73 74.06 74.06 75.8 76 75.5
01/03/2019 07:25:56 60.38 60.75 60.75 60.9 61.6 61.4 72.41 73.55 74.06 75.8 76 75.5
01/03/2019 07:25:57 60.16 60.39 60.75 60.9 61.6 61.4 72.36 72.62 74.06 75.8 76 75.5
01/03/2019 07:25:58 60.47 60.45 60.75 60.9 61.6 61.4 72.2 72.68 74.06 75.7 76 75.5
01/03/2019 07:25:59 60.39 60.44 60.75 60.8 61.6 61.4 71.96 72.31 74.06 75.7 76 75.5
01/03/2019 07:26:00 60.28 60.49 60.75 60.8 61.6 61.4 72.04 72.18 74.06 75.7 76 75.5
01/03/2019 07:26:01 60.59 60.55 60.75 60.8 61.6 61.4 72.07 72.2 74.06 75.7 76 75.5
01/03/2019 07:26:02 60.27 60.61 60.75 60.8 61.6 61.4 71.61 72.16 74.06 75.6 76 75.5
01/03/2019 07:26:03 60.32 60.48 60.75 60.8 61.6 61.4 71.45 72 74.06 75.6 76 75.5
01/03/2019 07:26:04 60.54 60.5 60.75 60.8 61.6 61.4 74.82 74.09 74.09 75.6 76 75.5
01/03/2019 07:26:05 60.82 60.72 60.75 60.8 61.6 61.4 74.33 74.39 74.39 75.6 76 75.5
01/03/2019 07:26:06 60.4 60.75 60.75 60.8 61.6 61.4 73.65 74.42 74.42 75.6 76 75.5
01/03/2019 07:26:07 60.38 60.63 60.75 60.8 61.6 61.4 76.62 75.7 75.7 75.6 76 75.5
01/03/2019 07:26:08 61.42 61.24 61.24 60.8 61.6 61.4 84.74 83.97 83.97 75.7 76.1 75.5
01/03/2019 07:26:09 62.51 62.17 62.17 60.9 61.6 61.4 88.03 87.63 87.63 76 76.2 75.5
01/03/2019 07:26:10 62 62.08 62.17 60.9 61.6 61.4 79.81 85.93 87.63 76 76.2 75.5
01/03/2019 07:26:11 62.8 62.57 62.57 60.9 61.6 61.4 79.69 83.28 87.63 76 76.2 75.5
01/03/2019 07:26:12 62.88 62.83 62.83 60.9 61.6 61.4 79.38 81.37 87.63 76.1 76.2 75.5
01/03/2019 07:26:13 62.5 62.89 62.89 60.9 61.6 61.4 77.82 80.25 87.63 76.1 76.2 75.5
01/03/2019 07:26:14 60.58 62.5 62.89 60.9 61.6 61.4 72.74 78.67 87.63 76.1 76.2 75.5
01/03/2019 07:26:15 60.67 61.38 62.89 60.9 61.6 61.4 71.83 75.91 87.63 76.1 76.2 75.5
01/03/2019 07:26:16 60.25 61 62.89 60.9 61.6 61.4 70.19 73.82 87.63 76.1 76.2 75.5
01/03/2019 07:26:17 60.18 60.5 62.89 60.9 61.6 61.4 70.12 71.91 87.63 76.1 76.2 75.5
01/03/2019 07:26:18 59.94 60.35 62.89 60.9 61.6 61.4 70.18 70.88 87.63 76.1 76.2 75.5
01/03/2019 07:26:19 59.99 60.11 62.89 60.9 61.6 61.4 70.6 70.62 87.63 76.1 76.2 75.5
01/03/2019 07:26:20 60.34 60.27 62.89 60.9 61.6 61.4 70.55 70.7 87.63 76.1 76.2 75.5
01/03/2019 07:26:21 60.45 60.41 62.89 60.9 61.6 61.4 70.47 70.61 87.63 76 76.2 75.5
01/03/2019 07:26:22 60.28 60.42 62.89 60.9 61.6 61.4 70.25 70.58 87.63 76 76.2 75.4
01/03/2019 07:26:23 60.36 60.44 62.89 60.9 61.6 61.4 71.14 71.06 87.63 76 76.2 75.4
01/03/2019 07:26:24 60.53 60.53 62.89 60.9 61.6 61.4 70.83 70.95 87.63 76 76.2 75.4
01/03/2019 07:26:25 60.56 60.63 62.89 60.9 61.6 61.4 71.23 71.29 87.63 76 76.2 75.4
01/03/2019 07:26:26 60.3 60.58 62.89 60.9 61.6 61.4 70.99 71.16 87.63 76 76.2 75.4
01/03/2019 07:26:27 60.35 60.43 62.89 60.9 61.6 61.4 72.24 72 87.63 76 76.2 75.4
01/03/2019 07:26:28 60.36 60.43 62.89 60.9 61.6 61.4 71.92 72.14 87.63 76 76.2 75.4
01/03/2019 07:26:29 60.46 60.5 62.89 60.9 61.6 61.4 72.72 72.57 87.63 76 76.2 75.4
01/03/2019 07:26:30 60.55 60.58 62.89 60.9 61.6 61.4 72.42 72.77 87.63 76 76.2 75.4
01/03/2019 07:26:31 60.3 60.62 62.89 60.9 61.6 61.4 74.29 73.82 87.63 76 76.2 75.4
01/03/2019 07:26:32 60.08 60.37 62.89 60.9 61.6 61.4 72.05 73.53 87.63 76 76.2 75.4
01/03/2019 07:26:33 60.19 60.24 62.89 60.9 61.6 61.4 71.25 72.66 87.63 76 76.2 75.4
01/03/2019 07:26:34 60.49 60.39 62.89 60.9 61.6 61.4 70.82 71.83 87.63 76 76.2 75.4
01/03/2019 07:26:35 60.27 60.4 62.89 60.9 61.6 61.4 70.4 71.19 87.63 76 76.2 75.4
01/03/2019 07:26:36 60.43 60.46 62.89 60.9 61.6 61.4 70.39 70.84 87.63 76 76.2 75.4
01/03/2019 07:26:37 60.33 60.43 62.89 60.9 61.6 61.4 70.17 70.46 87.63 76 76.2 75.4
01/03/2019 07:26:38 60.15 60.39 62.89 60.9 61.6 61.4 70.85 70.78 87.63 76 76.2 75.4
01/03/2019 07:26:39 60.62 60.58 62.89 60.9 61.6 61.4 71.26 71.12 85.93 76 76.2 75.4
01/03/2019 07:26:40 60.25 60.53 62.89 60.9 61.6 61.4 70.97 71.32 83.28 76 76.2 75.4
01/03/2019 07:26:41 60.03 60.33 62.89 60.9 61.6 61.4 70.01 70.97 81.37 76 76.2 75.4
01/03/2019 07:26:42 60.4 60.31 62.89 60.9 61.6 61.4 72.22 71.64 80.25 76 76.2 75.4
01/03/2019 07:26:43 60.27 60.36 62.5 60.9 61.6 61.4 72.3 72.15 78.67 76 76.2 75.4
01/03/2019 07:26:44 61.44 61.1 61.38 60.9 61.6 61.4 76.67 75.81 75.91 76 76.2 75.4
01/03/2019 07:26:45 61.55 61.44 61.44 60.9 61.6 61.4 77.14 76.89 76.89 76 76.2 75.4
01/03/2019 07:26:46 62.36 62.13 62.13 60.9 61.6 61.4 82 81.33 81.33 76.1 76.2 75.4
01/03/2019 07:26:47 61.9 62.22 62.22 60.9 61.6 61.4 82.28 82.11 82.11 76.1 76.2 75.4
01/03/2019 07:26:48 62.54 62.39 62.39 60.9 61.6 61.4 83.93 83.55 83.55 76.2 76.2 75.4
01/03/2019 07:26:49 61.65 62.31 62.39 60.9 61.6 61.4 82.37 84.3 84.3 76.3 76.3 75.4
01/03/2019 07:26:50 62.03 62.15 62.39 60.9 61.6 61.4 85.75 85.1 85.1 76.4 76.3 75.5
01/03/2019 07:26:51 62.1 62.16 62.39 60.9 61.6 61.4 83.86 85.23 85.23 76.5 76.3 75.5
01/03/2019 07:26:52 61.95 62.41 62.41 60.9 61.6 61.4 85.28 85.65 85.65 76.6 76.4 75.5
01/03/2019 07:26:53 60.56 61.88 62.41 60.9 61.6 61.4 74.62 84.61 85.65 76.6 76.4 75.5
01/03/2019 07:26:54 60.58 61.12 62.41 60.9 61.6 61.4 73.86 81.08 85.65 76.6 76.4 75.5
01/03/2019 07:26:55 60.8 60.92 62.41 60.9 61.6 61.4 72.96 77.9 85.65 76.6 76.4 75.5
01/03/2019 07:26:56 60.55 60.81 62.41 60.9 61.6 61.4 74.25 75.62 85.65 76.6 76.4 75.5
01/03/2019 07:26:57 60 60.67 62.41 60.9 61.6 61.4 70.81 74.92 85.65 76.6 76.4 75.5
01/03/2019 07:26:58 60.57 60.47 62.41 60.9 61.6 61.4 70.8 72.76 85.65 76.5 76.4 75.5
01/03/2019 07:26:59 60.6 60.65 62.41 60.9 61.6 61.4 71.09 71.58 85.65 76.5 76.4 75.5
01/03/2019 07:27:00 60.59 60.62 62.41 60.9 61.6 61.4 72.18 71.91 85.65 76.5 76.4 75.5
01/03/2019 07:27:01 60.45 60.6 62.41 60.9 61.6 61.4 72.93 72.65 85.65 76.5 76.4 75.5
01/03/2019 07:27:02 60.54 60.61 62.41 60.9 61.6 61.4 72.5 72.68 85.65 76.4 76.4 75.5
01/03/2019 07:27:03 60.49 60.58 62.41 60.9 61.6 61.4 71.45 72.99 85.65 76.4 76.4 75.5
01/03/2019 07:27:04 60.21 60.6 62.41 60.9 61.6 61.4 72.4 72.33 85.65 76.4 76.4 75.5
01/03/2019 07:27:05 60.3 60.4 62.41 60.9 61.6 61.4 72 72.31 85.65 76.4 76.4 75.5
01/03/2019 07:27:06 60.35 60.5 62.41 60.9 61.6 61.4 75.51 74.7 85.65 76.4 76.4 75.5
01/03/2019 07:27:07 60.71 60.59 62.41 60.9 61.6 61.4 72.97 74.53 85.65 76.4 76.4 75.5
01/03/2019 07:27:08 60.61 60.65 62.41 60.9 61.6 61.4 71.66 73.68 85.65 76.4 76.4 75.5
01/03/2019 07:27:09 60.38 60.61 62.41 60.9 61.6 61.4 71.78 72.43 85.65 76.4 76.4 75.5
01/03/2019 07:27:10 60.27 60.54 62.41 60.9 61.6 61.4 72.07 72.21 85.65 76.4 76.3 75.5
01/03/2019 07:27:11 60.66 60.64 62.41 60.9 61.6 61.4 72.16 72.46 85.65 76.3 76.3 75.5
01/03/2019 07:27:12 60.77 60.7 62.41 60.9 61.6 61.4 75.02 74.53 85.65 76.3 76.3 75.5
01/03/2019 07:27:13 61 60.94 62.41 60.8 61.6 61.4 78.95 77.92 85.65 76.2 76.4 75.5
01/03/2019 07:27:14 61.17 61.11 62.41 60.8 61.6 61.4 73.11 77.42 85.65 76.1 76.4 75.5
01/03/2019 07:27:15 61.28 61.27 62.41 60.8 61.6 61.4 73.57 75.26 85.65 75.9 76.4 75.5
01/03/2019 07:27:16 61.17 61.24 62.41 60.8 61.6 61.4 73.87 74.39 85.65 75.8 76.4 75.5
01/03/2019 07:27:17 60.72 61.15 62.41 60.7 61.6 61.4 72.74 74.01 85.65 75.7 76.4 75.5
01/03/2019 07:27:18 60.81 60.99 62.41 60.7 61.6 61.4 72.63 73.2 85.65 75.6 76.4 75.5
01/03/2019 07:27:19 60.2 60.8 62.41 60.7 61.6 61.4 71.99 72.92 85.65 75.5 76.3 75.5
01/03/2019 07:27:20 60.51 60.57 62.41 60.7 61.6 61.4 72.55 72.54 85.65 75.5 76.3 75.5
01/03/2019 07:27:21 60.53 60.55 62.41 60.7 61.6 61.4 72.99 73.2 85.65 75.5 76.3 75.5
01/03/2019 07:27:22 60.2 60.5 61.88 60.7 61.6 61.4 71.64 72.6 84.61 75.5 76.3 75.5
01/03/2019 07:27:23 60.44 60.48 61.27 60.7 61.6 61.4 72.05 72.33 81.08 75.4 76.3 75.5
01/03/2019 07:27:24 60.53 60.57 61.27 60.7 61.6 61.4 73 72.8 77.92 75.4 76.3 75.5
01/03/2019 07:27:25 60.73 60.75 61.27 60.7 61.6 61.4 73.73 73.49 77.92 75.4 76.3 75.5
01/03/2019 07:27:26 60.43 60.65 61.27 60.7 61.6 61.4 74.01 73.93 77.92 75.4 76.4 75.5
01/03/2019 07:27:27 61.34 61.08 61.27 60.7 61.6 61.4 76.84 76.02 77.92 75.5 76.4 75.5
01/03/2019 07:27:28 60.79 61.08 61.27 60.7 61.6 61.4 74.28 76.11 77.92 75.5 76.4 75.5
01/03/2019 07:27:29 60.6 61 61.27 60.7 61.6 61.4 73.58 74.93 77.92 75.5 76.4 75.5
01/03/2019 07:27:30 60.48 60.68 61.27 60.7 61.6 61.4 73.41 74.24 77.92 75.5 76.4 75.5
01/03/2019 07:27:31 60.47 60.69 61.27 60.7 61.6 61.4 72.86 73.74 77.92 75.5 76.4 75.5
01/03/2019 07:27:32 60.75 60.68 61.27 60.7 61.6 61.4 73.1 73.59 77.92 75.5 76.4 75.5
01/03/2019 07:27:33 60.4 60.69 61.27 60.7 61.6 61.4 72.27 73.12 77.92 75.5 76.4 75.5
01/03/2019 07:27:34 59.96 60.48 61.27 60.7 61.6 61.4 70.33 72.47 77.92 75.5 76.4 75.5
01/03/2019 07:27:35 60.09 60.17 61.27 60.7 61.6 61.4 71.87 71.79 77.92 75.5 76.4 75.5
01/03/2019 07:27:36 60.24 60.26 61.27 60.7 61.6 61.4 71.3 71.82 77.92 75.5 76.4 75.5
01/03/2019 07:27:37 60.2 60.28 61.27 60.7 61.6 61.4 71.46 71.74 77.92 75.5 76.4 75.5
01/03/2019 07:27:38 60.23 60.39 61.27 60.7 61.6 61.4 71.31 71.69 77.92 75.5 76.4 75.5
01/03/2019 07:27:39 60.19 60.25 61.27 60.7 61.6 61.4 70.38 71.29 77.92 75.5 76.4 75.5
01/03/2019 07:27:40 60.19 60.29 61.27 60.7 61.6 61.4 70.72 70.79 77.92 75.5 76.4 75.5
01/03/2019 07:27:41 60.34 60.35 61.27 60.7 61.6 61.4 71.31 71.13 77.92 75.5 76.3 75.5
01/03/2019 07:27:42 60.24 60.31 61.27 60.7 61.6 61.4 71.38 71.45 77.92 75.4 76.3 75.5
01/03/2019 07:27:43 60.46 60.5 61.27 60.7 61.6 61.4 72.46 72.21 77.42 75.4 76.3 75.5
01/03/2019 07:27:44 60.31 60.42 61.27 60.7 61.6 61.4 71.71 72.16 76.11 75.4 76.3 75.5
01/03/2019 07:27:45 60.56 60.52 61.24 60.7 61.6 61.4 71.34 71.82 76.11 75.4 76.3 75.5
01/03/2019 07:27:46 60.37 60.55 61.15 60.7 61.6 61.4 71.53 71.63 76.11 75.4 76.3 75.5
01/03/2019 07:27:47 60.52 60.59 61.08 60.7 61.6 61.4 73.05 72.79 76.11 75.4 76.3 75.5
01/03/2019 07:27:48 60.53 60.61 61.08 60.7 61.6 61.4 71.8 72.84 76.11 75.4 76.3 75.5
01/03/2019 07:27:49 60.2 60.51 61.08 60.7 61.6 61.4 71.33 72.11 76.11 75.4 76.3 75.5
01/03/2019 07:27:50 60.51 60.55 61.08 60.7 61.6 61.4 72.12 72.06 76.11 75.4 76.3 75.5
01/03/2019 07:27:51 60.6 60.56 61.08 60.7 61.6 61.4 72.21 72.3 76.11 75.4 76.3 75.5
01/03/2019 07:27:52 60.9 60.84 61.08 60.7 61.6 61.4 73.11 72.97 76.11 75.4 76.3 75.5
01/03/2019 07:27:53 60.87 60.87 61.08 60.7 61.6 61.4 75.61 74.81 76.11 75.4 76.4 75.5
01/03/2019 07:27:54 60.57 60.82 61.08 60.7 61.6 61.4 71.93 74.65 76.11 75.4 76.4 75.5
01/03/2019 07:27:55 60.47 60.67 61.08 60.7 61.6 61.4 71.8 73.15 76.11 75.4 76.3 75.5
01/03/2019 07:27:56 60.43 60.56 61.08 60.7 61.6 61.4 71.26 72.23 76.11 75.4 76.3 75.5
01/03/2019 07:27:57 60.67 60.65 61.08 60.7 61.6 61.4 72.88 72.54 76.11 75.4 76.3 75.5
01/03/2019 07:27:58 60.38 60.63 61 60.7 61.6 61.4 71.94 72.8 74.93 75.4 76.3 75.5
01/03/2019 07:27:59 60.4 60.56 60.87 60.7 61.6 61.4 71.7 72.19 74.81 75.4 76.3 75.5
01/03/2019 07:28:00 60.3 60.44 60.87 60.7 61.6 61.4 71.01 71.78 74.81 75.4 76.3 75.5
01/03/2019 07:28:01 60.57 60.56 60.87 60.7 61.6 61.4 72.23 72.16 74.81 75.4 76.3 75.5
01/03/2019 07:28:02 60.27 60.48 60.87 60.7 61.6 61.4 72.25 72.36 74.81 75.4 76.3 75.5
01/03/2019 07:28:03 60.4 60.45 60.87 60.7 61.6 61.4 72.75 72.78 74.81 75.4 76.4 75.5
01/03/2019 07:28:04 60.61 60.6 60.87 60.7 61.6 61.4 73.11 73.06 74.81 75.4 76.4 75.5
01/03/2019 07:28:05 60.58 60.65 60.87 60.7 61.6 61.4 73.68 73.57 74.81 75.4 76.4 75.5
01/03/2019 07:28:06 60.46 60.59 60.87 60.7 61.6 61.4 73.44 73.72 74.81 75.4 76.4 75.5
01/03/2019 07:28:07 60.18 60.57 60.87 60.7 61.6 61.4 71.78 73.52 74.81 75.4 76.4 75.5
01/03/2019 07:28:08 60.63 60.58 60.87 60.7 61.6 61.4 72.04 72.47 74.81 75.4 76.3 75.5
01/03/2019 07:28:09 60.33 60.52 60.87 60.7 61.6 61.4 71.77 72.31 74.81 75.4 76.3 75.5
01/03/2019 07:28:10 60.16 60.5 60.87 60.7 61.6 61.4 70.3 71.9 74.81 75.4 76.3 75.5
01/03/2019 07:28:11 60.32 60.35 60.87 60.7 61.6 61.4 71.38 71.34 74.81 75.4 76.3 75.5
01/03/2019 07:28:12 59.96 60.31 60.87 60.7 61.6 61.4 72.16 71.94 74.81 75.3 76.3 75.5
01/03/2019 07:28:13 60.39 60.38 60.87 60.7 61.6 61.4 71.73 71.98 74.81 75.3 76.3 75.5
01/03/2019 07:28:14 60.4 60.42 60.87 60.7 61.6 61.4 72.19 72.14 74.81 75.3 76.3 75.5
01/03/2019 07:28:15 60.15 60.35 60.87 60.7 61.6 61.4 71.72 72.25 74.81 75.3 76.3 75.5
01/03/2019 07:28:16 60.45 60.39 60.87 60.7 61.6 61.4 71.83 71.93 74.81 75.3 76.3 75.5
01/03/2019 07:28:17 60.49 60.47 60.87 60.7 61.6 61.4 71.97 72.03 74.81 75.3 76.2 75.5
01/03/2019 07:28:18 60.61 60.66 60.87 60.7 61.6 61.4 72.01 72.19 74.81 75.3 76.2 75.5
01/03/2019 07:28:19 60.27 60.52 60.87 60.7 61.6 61.4 72.32 72.46 74.81 75.2 76.2 75.5
01/03/2019 07:28:20 60.26 60.4 60.87 60.7 61.6 61.4 71.86 72.58 74.81 75.1 76.1 75.5
01/03/2019 07:28:21 60 60.33 60.87 60.6 61.6 61.4 71.19 71.82 74.81 75 76.1 75.5
01/03/2019 07:28:22 60.34 60.37 60.87 60.6 61.6 61.4 71.65 71.86 74.81 74.9 76.1 75.5
01/03/2019 07:28:23 60.19 60.31 60.82 60.6 61.6 61.4 73 72.72 74.65 74.8 76.1 75.5
01/03/2019 07:28:24 60.29 60.28 60.67 60.6 61.6 61.4 72.75 72.87 73.72 74.7 76.1 75.5
01/03/2019 07:28:25 60.51 60.46 60.66 60.6 61.6 61.4 72.39 72.54 73.72 74.6 76.1 75.5
01/03/2019 07:28:26 60.35 60.49 60.66 60.6 61.6 61.4 72.46 72.66 73.72 74.6 76.1 75.5
01/03/2019 07:28:27 60.5 60.51 60.66 60.6 61.6 61.4 72.4 72.63 73.72 74.6 76.1 75.5
01/03/2019 07:28:28 60.51 60.55 60.66 60.6 61.6 61.4 74.85 74.1 74.1 74.6 76.1 75.5
01/03/2019 07:28:29 60.65 60.63 60.66 60.6 61.6 61.4 75.31 75.08 75.08 74.6 76.1 75.5
01/03/2019 07:28:30 60.39 60.64 60.66 60.6 61.6 61.4 73.18 75.08 75.08 74.5 76.1 75.5
01/03/2019 07:28:31 60.22 60.54 60.66 60.6 61.6 61.4 71.88 73.96 75.08 74.5 76.1 75.5
01/03/2019 07:28:32 60.26 60.31 60.66 60.6 61.6 61.4 72.16 72.77 75.08 74.5 76.1 75.5
01/03/2019 07:28:33 60.3 60.39 60.66 60.6 61.6 61.4 71.47 72.41 75.08 74.5 76.1 75.5
01/03/2019 07:28:34 60.49 60.44 60.66 60.6 61.6 61.4 71.71 72 75.08 74.5 76.1 75.5
01/03/2019 07:28:35 60.4 60.47 60.66 60.6 61.6 61.4 71.61 71.79 75.08 74.5 76.1 75.5
01/03/2019 07:28:36 60.08 60.42 60.66 60.6 61.6 61.4 71.83 72 75.08 74.5 76.1 75.5
01/03/2019 07:28:37 60.09 60.28 60.66 60.6 61.6 61.4 70.69 71.73 75.08 74.5 76.1 75.5
01/03/2019 07:28:38 60.01 60.15 60.66 60.6 61.5 61.4 71.44 71.42 75.08 74.4 76.1 75.5
01/03/2019 07:28:39 60.48 60.37 60.66 60.6 61.5 61.4 70.86 71.37 75.08 74.4 76.1 75.5
01/03/2019 07:28:40 60.14 60.34 60.66 60.6 61.5 61.4 71.29 71.4 75.08 74.4 76.1 75.5
01/03/2019 07:28:41 60.18 60.31 60.66 60.6 61.5 61.4 71.46 71.43 75.08 74.4 76.1 75.5
01/03/2019 07:28:42 60.51 60.46 60.66 60.6 61.5 61.4 70.86 71.44 75.08 74.4 76.1 75.5
01/03/2019 07:28:43 60.11 60.41 60.66 60.6 61.5 61.4 70.36 71.05 75.08 74.4 76.1 75.5
01/03/2019 07:28:44 60.45 60.46 60.66 60.6 61.5 61.4 71.28 71.15 75.08 74.4 76.1 75.5
01/03/2019 07:28:45 62.27 61.9 61.9 60.6 61.5 61.4 72.02 71.82 75.08 74.4 76.1 75.5
01/03/2019 07:28:46 60.99 61.83 61.9 60.6 61.5 61.4 73.08 72.67 75.08 74.4 76.1 75.5
01/03/2019 07:28:47 62.35 62.15 62.15 60.6 61.5 61.4 77.94 77.06 77.06 74.4 76.1 75.5
01/03/2019 07:28:48 62.92 62.64 62.64 60.6 61.5 61.4 81.37 80.71 80.71 74.4 76.1 75.5
01/03/2019 07:28:49 64.85 64.44 64.44 60.6 61.6 61.4 84.72 84.14 84.14 74.6 76.2 75.5
01/03/2019 07:28:50 64.64 64.65 64.65 60.6 61.6 61.4 84.32 84.42 84.42 74.7 76.2 75.5
01/03/2019 07:28:51 63.4 64.56 64.65 60.6 61.6 61.4 81.91 84.53 84.53 74.7 76.2 75.5
01/03/2019 07:28:52 63.22 63.78 64.65 60.7 61.6 61.4 82.27 82.99 84.53 74.8 76.2 75.5
01/03/2019 07:28:53 63.58 63.59 64.65 60.7 61.6 61.4 80.68 82.39 84.53 74.8 76.2 75.5
01/03/2019 07:28:54 63.68 63.74 64.65 60.7 61.6 61.4 82.79 82.83 84.53 74.9 76.2 75.5
01/03/2019 07:28:55 62.74 63.6 64.65 60.7 61.6 61.4 78.52 82.11 84.53 74.9 76.2 75.5
01/03/2019 07:28:56 62.76 63.11 64.65 60.7 61.6 61.4 79.82 80.14 84.53 75 76.2 75.5
01/03/2019 07:28:57 63.46 63.26 64.65 60.7 61.6 61.4 80.17 80.45 84.53 75 76.2 75.5
01/03/2019 07:28:58 63.05 63.35 64.65 60.7 61.6 61.4 79.17 80.59 84.53 75 76.2 75.5
01/03/2019 07:28:59 62.78 63.06 64.65 60.7 61.6 61.4 83.72 83.17 84.53 75.1 76.3 75.5
01/03/2019 07:29:00 62.89 62.95 64.65 60.7 61.6 61.4 87.1 86.15 86.15 75.3 76.3 75.6
01/03/2019 07:29:01 62.36 62.92 64.65 60.8 61.6 61.4 79.48 86.16 86.16 75.3 76.3 75.6
01/03/2019 07:29:02 63.04 62.89 64.65 60.8 61.6 61.4 76.88 83.17 86.16 75.3 76.3 75.6
01/03/2019 07:29:03 62.33 62.85 64.65 60.8 61.6 61.4 76.85 80.42 86.16 75.4 76.3 75.6
01/03/2019 07:29:04 62.66 62.66 64.65 60.8 61.6 61.4 78.7 79.06 86.16 75.4 76.3 75.6
01/03/2019 07:29:05 62.62 62.72 64.65 60.8 61.6 61.4 76.34 78.54 86.16 75.4 76.3 75.6
01/03/2019 07:29:06 62.67 62.72 64.65 60.8 61.6 61.4 76.43 77.26 86.16 75.4 76.3 75.6
01/03/2019 07:29:07 62.35 62.69 64.65 60.8 61.6 61.4 74.69 76.88 86.16 75.4 76.3 75.6
01/03/2019 07:29:08 61.54 62.45 64.65 60.8 61.6 61.4 73.62 75.65 86.16 75.4 76.3 75.6
01/03/2019 07:29:09 61.84 61.96 64.65 60.8 61.6 61.4 75.77 75.47 86.16 75.4 76.3 75.6
01/03/2019 07:29:10 61.41 61.85 64.65 60.8 61.6 61.4 73.46 75.36 86.16 75.4 76.3 75.6
01/03/2019 07:29:11 61.49 61.63 64.65 60.8 61.6 61.4 75.11 74.98 86.16 75.4 76.3 75.6
01/03/2019 07:29:12 61.77 61.71 64.65 60.8 61.6 61.4 74.82 75.33 86.16 75.4 76.3 75.6
01/03/2019 07:29:13 61.65 61.83 64.65 60.8 61.6 61.4 75.08 75.1 86.16 75.4 76.3 75.6
01/03/2019 07:29:14 61.62 61.75 64.65 60.8 61.6 61.4 73.49 74.91 86.16 75.4 76.3 75.6
01/03/2019 07:29:15 61.37 61.59 64.65 60.8 61.6 61.4 73.38 74.01 86.16 75.4 76.3 75.6
01/03/2019 07:29:16 61.69 61.65 64.65 60.8 61.6 61.4 73.28 73.71 86.16 75.4 76.3 75.6
01/03/2019 07:29:17 61.93 61.85 64.65 60.8 61.6 61.4 73.04 73.71 86.16 75.4 76.3 75.6
01/03/2019 07:29:18 61.56 61.87 64.65 60.8 61.6 61.4 72.65 73.17 86.16 75.4 76.3 75.6
01/03/2019 07:29:19 61.59 61.66 64.65 60.8 61.6 61.4 73.45 73.41 86.16 75.4 76.3 75.6
01/03/2019 07:29:20 61.65 61.67 64.56 60.8 61.6 61.4 72.98 73.37 86.16 75.4 76.3 75.6
01/03/2019 07:29:21 61.68 61.79 63.78 60.8 61.6 61.4 75.15 74.87 86.16 75.4 76.3 75.6
01/03/2019 07:29:22 61.19 61.67 63.74 60.8 61.6 61.4 78.13 77.26 86.16 75.4 76.3 75.6
01/03/2019 07:29:23 61.4 61.47 63.74 60.8 61.6 61.4 77.23 78.15 86.16 75.5 76.3 75.6
01/03/2019 07:29:24 61.79 61.68 63.6 60.8 61.6 61.4 73.64 76.79 86.16 75.5 76.3 75.6
01/03/2019 07:29:25 61.56 61.72 63.35 60.8 61.6 61.4 73.49 75.1 86.16 75.5 76.3 75.6
01/03/2019 07:29:26 61.41 61.63 63.35 60.8 61.6 61.4 72.46 74.16 86.16 75.5 76.3 75.6
01/03/2019 07:29:27 61.34 61.49 63.35 60.9 61.6 61.4 73.47 73.49 86.16 75.5 76.3 75.6
01/03/2019 07:29:28 61.01 61.43 63.06 60.9 61.6 61.4 72.78 73.58 86.16 75.5 76.3 75.6
01/03/2019 07:29:29 61.41 61.34 62.95 60.9 61.6 61.4 72.77 73.08 86.16 75.5 76.3 75.6
01/03/2019 07:29:30 61.52 61.48 62.92 60.9 61.6 61.4 72.06 72.78 86.16 75.5 76.3 75.6
01/03/2019 07:29:31 61.51 61.55 62.89 60.9 61.5 61.4 74.13 73.6 83.17 75.5 76.3 75.6
01/03/2019 07:29:32 61.26 61.49 62.85 60.9 61.5 61.4 74.06 73.97 80.42 75.5 76.3 75.6
01/03/2019 07:29:33 61.91 61.75 62.72 60.9 61.5 61.4 74.66 74.67 79.06 75.5 76.3 75.6
01/03/2019 07:29:34 61.7 61.8 62.72 60.9 61.5 61.4 73.98 74.68 78.54 75.5 76.3 75.6
01/03/2019 07:29:35 61.8 61.79 62.72 60.9 61.5 61.4 73.08 73.91 78.15 75.5 76.3 75.6
01/03/2019 07:29:36 61.51 61.79 62.69 60.9 61.5 61.4 73.4 73.65 78.15 75.5 76.3 75.6
01/03/2019 07:29:37 61.25 61.59 62.45 60.9 61.5 61.4 73.52 73.55 78.15 75.5 76.3 75.6
01/03/2019 07:29:38 61.35 61.41 61.96 60.9 61.5 61.4 74.04 73.95 78.15 75.5 76.3 75.6
01/03/2019 07:29:39 61.47 61.51 61.87 60.9 61.5 61.4 73.12 73.99 78.15 75.5 76.3 75.6
01/03/2019 07:29:40 61.35 61.45 61.87 60.9 61.5 61.4 73.01 73.45 78.15 75.5 76.3 75.6
01/03/2019 07:29:41 61.46 61.52 61.87 60.9 61.5 61.4 73.1 73.42 78.15 75.5 76.3 75.6
01/03/2019 07:29:42 61.29 61.48 61.87 60.9 61.5 61.4 72.73 73.31 78.15 75.5 76.3 75.6
01/03/2019 07:29:43 61.39 61.46 61.87 60.9 61.5 61.4 71.25 72.85 78.15 75.5 76.3 75.6
01/03/2019 07:29:44 61.51 61.55 61.87 60.9 61.5 61.4 72.59 72.51 78.15 75.5 76.3 75.6
01/03/2019 07:29:45 61.51 61.53 61.87 60.9 61.5 61.4 73.59 73.38 78.15 75.5 76.3 75.6
01/03/2019 07:29:46 61.38 61.51 61.87 60.9 61.5 61.4 75 74.79 78.15 75.5 76.3 75.6
01/03/2019 07:29:47 61.45 61.5 61.87 60.9 61.5 61.4 75.99 75.6 78.15 75.5 76.3 75.6
01/03/2019 07:29:48 61.44 61.54 61.8 60.9 61.5 61.4 73.56 75.43 78.15 75.5 76.3 75.6
01/03/2019 07:29:49 61.4 61.51 61.8 60.9 61.5 61.4 72.29 74.38 78.15 75.5 76.3 75.6
01/03/2019 07:29:50 61.58 61.56 61.8 60.9 61.5 61.4 73.46 73.52 78.15 75.5 76.3 75.6
01/03/2019 07:29:51 61.76 61.72 61.8 60.9 61.5 61.4 72.75 73.46 78.15 75.5 76.3 75.6
01/03/2019 07:29:52 61.35 61.66 61.8 60.9 61.5 61.4 72.41 73.04 78.15 75.5 76.3 75.6
01/03/2019 07:29:53 61.76 61.74 61.8 60.9 61.5 61.4 73.65 73.58 76.79 75.5 76.3 75.6
01/03/2019 07:29:54 61.37 61.65 61.8 60.9 61.5 61.4 72.07 73.51 75.6 75.5 76.2 75.6
01/03/2019 07:29:55 61.33 61.51 61.8 60.9 61.5 61.4 71.58 72.55 75.6 75.5 76.2 75.6
01/03/2019 07:29:56 61.34 61.47 61.8 61 61.5 61.4 71.24 71.99 75.6 75.5 76.2 75.6
01/03/2019 07:29:57 61.51 61.5 61.8 61 61.5 61.4 72.72 72.33 75.6 75.5 76.2 75.6
01/03/2019 07:29:58 61.1 61.51 61.8 61 61.5 61.4 70.77 72.36 75.6 75.5 76.2 75.6
01/03/2019 07:29:59 61.44 61.4 61.8 61 61.5 61.4 71.24 71.64 75.6 75.5 76.2 75.6
01/03/2019 07:30:00 61.07 61.43 61.8 61 61.5 61.4 70.4 71.35 75.6 75.5 76.2 75.6
01/03/2019 07:30:01 61.31 61.29 61.8 61 61.5 61.4 69.8 70.65 75.6 75.5 76.2 75.6
01/03/2019 07:30:02 61.2 61.29 61.8 61 61.5 61.4 70.4 70.42 75.6 75.5 76.2 75.6
01/03/2019 07:30:03 61.09 61.28 61.8 61 61.5 61.4 70.39 70.52 75.6 75.5 76.2 75.6
01/03/2019 07:30:04 61.27 61.27 61.79 61 61.5 61.4 71.06 70.81 75.6 75.5 76.2 75.6
01/03/2019 07:30:05 60.93 61.22 61.79 61 61.5 61.4 70.6 70.81 75.6 75.5 76.2 75.6
01/03/2019 07:30:06 61.24 61.24 61.74 61 61.5 61.4 70.18 70.74 75.6 75.5 76.2 75.6
01/03/2019 07:30:07 61.06 61.19 61.74 61 61.5 61.4 73.4 72.91 75.6 75.5 76.2 75.6
01/03/2019 07:30:08 61.58 61.44 61.74 61 61.5 61.4 72.45 73.2 75.6 75.5 76.2 75.6
01/03/2019 07:30:09 61.32 61.51 61.74 61 61.5 61.4 70.68 72.43 75.6 75.5 76.2 75.6
01/03/2019 07:30:10 60.69 61.34 61.74 61 61.5 61.4 69.83 71.35 75.6 75.5 76.2 75.6
01/03/2019 07:30:11 61.02 61.04 61.74 61 61.5 61.4 69.75 70.54 75.6 75.5 76.2 75.6
01/03/2019 07:30:12 61.12 61.14 61.74 61 61.5 61.4 70.18 70.3 75.6 75.5 76.2 75.6
01/03/2019 07:30:13 61.16 61.26 61.74 61 61.5 61.4 69.99 70.31 75.6 75.5 76.2 75.6
01/03/2019 07:30:14 61.18 61.23 61.74 61 61.5 61.4 70.45 70.36 75.6 75.5 76.2 75.6
01/03/2019 07:30:15 61.12 61.32 61.74 61 61.5 61.4 70.41 70.55 75.6 75.5 76.2 75.6
01/03/2019 07:30:16 61.16 61.19 61.74 61 61.5 61.4 71.48 71.18 75.6 75.5 76.2 75.6
01/03/2019 07:30:17 61.02 61.17 61.74 61 61.5 61.4 71.06 71.41 75.43 75.5 76.2 75.6
01/03/2019 07:30:18 61.15 61.14 61.74 61 61.5 61.4 70.71 70.97 74.38 75.5 76.2 75.6
01/03/2019 07:30:19 61.27 61.31 61.74 61 61.5 61.4 72.29 72.14 73.58 75.5 76.2 75.6
01/03/2019 07:30:20 61.2 61.34 61.74 61 61.5 61.4 72.7 72.58 73.58 75.5 76.2 75.6
01/03/2019 07:30:21 61.18 61.25 61.74 61 61.5 61.4 72.07 72.34 73.58 75.5 76.2 75.6
01/03/2019 07:30:22 61.09 61.25 61.74 61 61.5 61.4 72.77 72.69 73.58 75.5 76.2 75.6
01/03/2019 07:30:23 61.17 61.21 61.65 61 61.5 61.4 71.61 72.64 73.51 75.5 76.2 75.6
01/03/2019 07:30:24 61.18 61.28 61.51 61 61.5 61.4 72.43 72.46 73.2 75.5 76.2 75.6
01/03/2019 07:30:25 61.37 61.35 61.51 61 61.5 61.4 72.04 72.42 73.2 75.5 76.2 75.6
01/03/2019 07:30:26 61.07 61.33 61.51 61 61.5 61.4 70.61 72.18 73.2 75.5 76.2 75.6
01/03/2019 07:30:27 61.08 61.18 61.51 61 61.5 61.4 71.18 71.29 73.2 75.5 76.2 75.6
01/03/2019 07:30:28 61.12 61.14 61.51 61 61.5 61.4 71.23 71.34 73.2 75.5 76.1 75.6
01/03/2019 07:30:29 60.98 61.17 61.51 61 61.5 61.4 71.78 71.75 73.2 75.5 76.1 75.6
01/03/2019 07:30:30 61.28 61.26 61.51 61 61.5 61.4 71.71 71.82 73.2 75.5 76.1 75.6
01/03/2019 07:30:31 61.78 61.72 61.72 61.1 61.4 61.4 70.91 71.71 73.2 75.5 76 75.6
01/03/2019 07:30:32 61.51 61.77 61.77 61.1 61.4 61.4 71.65 71.53 73.2 75.5 75.9 75.6
01/03/2019 07:30:33 61.16 61.56 61.77 61.1 61.4 61.4 72.14 71.96 73.2 75.5 75.9 75.6
01/03/2019 07:30:34 61.84 61.69 61.77 61.1 61.4 61.4 74.3 73.58 73.58 75.5 75.9 75.6
01/03/2019 07:30:35 61.75 61.77 61.77 61.1 61.4 61.4 73.32 73.69 73.69 75.5 75.9 75.6
01/03/2019 07:30:36 61.5 61.77 61.77 61.1 61.4 61.4 71.7 73.46 73.69 75.5 75.9 75.6
01/03/2019 07:30:37 61.4 61.56 61.77 61.1 61.4 61.4 71.36 72.3 73.69 75.5 75.9 75.6
01/03/2019 07:30:38 61.31 61.54 61.77 61.1 61.4 61.4 72.67 72.48 73.69 75.5 75.9 75.6
01/03/2019 07:30:39 61.41 61.46 61.77 61.1 61.4 61.4 72.17 72.39 73.69 75.5 75.9 75.6
01/03/2019 07:30:40 61.18 61.43 61.77 61.1 61.4 61.4 71.59 72.35 73.69 75.5 75.9 75.6
01/03/2019 07:30:41 61.39 61.41 61.77 61.1 61.4 61.4 72.63 72.61 73.69 75.5 75.9 75.6
01/03/2019 07:30:42 61.09 61.33 61.77 61.1 61.4 61.4 73.9 73.56 73.69 75.5 75.9 75.6
01/03/2019 07:30:43 61.34 61.34 61.77 61.1 61.4 61.4 73.68 74.02 74.02 75.5 75.9 75.6
01/03/2019 07:30:44 61.23 61.31 61.77 61.1 61.4 61.4 72.77 73.43 74.02 75.5 75.9 75.6
01/03/2019 07:30:45 61.08 61.32 61.77 61.1 61.4 61.4 72.61 73.08 74.02 75.5 75.9 75.6
01/03/2019 07:30:46 61.41 61.36 61.77 61.1 61.4 61.4 71.93 72.87 74.02 75.6 75.9 75.6
01/03/2019 07:30:47 61.46 61.46 61.77 61.1 61.4 61.4 71.91 72.43 74.02 75.6 75.9 75.6
01/03/2019 07:30:48 61.45 61.58 61.77 61.1 61.4 61.4 72.2 72.77 74.02 75.6 75.9 75.6
01/03/2019 07:30:49 61.95 61.81 61.81 61.1 61.4 61.4 72.34 72.3 74.02 75.6 75.9 75.6
01/03/2019 07:30:50 61.54 61.88 61.88 61.1 61.4 61.4 71.79 72.51 74.02 75.6 75.9 75.6
01/03/2019 07:30:51 61.13 61.59 61.88 61.1 61.4 61.4 70.74 71.91 74.02 75.6 75.9 75.6
01/03/2019 07:30:52 61.38 61.46 61.88 61.1 61.4 61.4 72.2 71.95 74.02 75.6 75.9 75.6
01/03/2019 07:30:53 61.35 61.41 61.88 61.1 61.4 61.4 75.7 74.93 74.93 75.6 75.9 75.6
01/03/2019 07:30:54 61.27 61.4 61.88 61.1 61.4 61.4 74.03 75.05 75.05 75.6 75.9 75.6
01/03/2019 07:30:55 61.43 61.42 61.88 61.1 61.4 61.4 72.13 74.27 75.05 75.6 75.9 75.6
01/03/2019 07:30:56 61.57 61.53 61.88 61.1 61.4 61.4 72.48 72.93 75.05 75.6 75.9 75.6
01/03/2019 07:30:57 61.4 61.54 61.88 61.1 61.4 61.4 71.78 72.77 75.05 75.6 75.9 75.6
01/03/2019 07:30:58 61.24 61.52 61.88 61.1 61.4 61.4 72.62 72.96 75.05 75.6 75.9 75.6
01/03/2019 07:30:59 61.4 61.46 61.88 61.1 61.4 61.4 71.86 72.44 75.05 75.6 75.9 75.6
01/03/2019 07:31:00 61.31 61.37 61.88 61.1 61.4 61.4 72.56 72.53 75.05 75.6 75.9 75.6
01/03/2019 07:31:01 61.47 61.45 61.88 61.1 61.4 61.4 73.84 73.54 75.05 75.6 75.9 75.6
01/03/2019 07:31:02 61.32 61.47 61.88 61.2 61.4 61.4 72.77 73.28 75.05 75.6 75.9 75.6
01/03/2019 07:31:03 61.17 61.38 61.88 61.2 61.4 61.4 71.62 72.85 75.05 75.6 75.9 75.6
01/03/2019 07:31:04 61.32 61.36 61.88 61.2 61.4 61.4 72.63 72.67 75.05 75.6 75.9 75.6
01/03/2019 07:31:05 61.12 61.29 61.88 61.2 61.4 61.4 72.8 72.85 75.05 75.6 75.9 75.6
01/03/2019 07:31:06 61.7 61.56 61.88 61.2 61.4 61.4 73.59 73.44 75.05 75.6 75.9 75.6
01/03/2019 07:31:07 61.7 61.74 61.88 61.2 61.4 61.4 72.58 73.43 75.05 75.5 75.9 75.6
01/03/2019 07:31:08 61.3 61.6 61.88 61.2 61.4 61.4 73.86 73.62 75.05 75.4 75.9 75.6
01/03/2019 07:31:09 61.41 61.45 61.88 61.2 61.4 61.4 73.51 73.82 75.05 75.2 75.9 75.6
01/03/2019 07:31:10 61.65 61.6 61.88 61.2 61.4 61.4 73.15 73.56 75.05 75.1 75.9 75.6
01/03/2019 07:31:11 61.49 61.59 61.88 61.2 61.4 61.4 72.46 73.27 75.05 75.1 75.9 75.6
01/03/2019 07:31:12 61.41 61.61 61.88 61.1 61.4 61.4 73.83 73.52 75.05 75.1 75.9 75.6
01/03/2019 07:31:13 61.22 61.49 61.88 61.1 61.4 61.4 72.79 73.58 75.05 75.1 75.9 75.6
01/03/2019 07:31:14 61.35 61.37 61.88 61.1 61.4 61.4 72.42 73.07 75.05 75.1 75.9 75.6
01/03/2019 07:31:15 61.21 61.39 61.88 61.1 61.4 61.4 72.33 72.61 75.05 75.1 75.9 75.6
01/03/2019 07:31:16 61.15 61.24 61.88 61.2 61.4 61.4 72.19 72.57 75.05 75.1 75.9 75.6
01/03/2019 07:31:17 61.36 61.39 61.88 61.2 61.4 61.4 73.33 73.09 75.05 75.1 75.9 75.6
01/03/2019 07:31:18 61.62 61.53 61.88 61.2 61.4 61.4 76.87 76.11 76.11 75.1 75.9 75.6
01/03/2019 07:31:19 61.4 61.5 61.88 61.2 61.4 61.4 76.1 76.48 76.48 75.1 75.9 75.6
01/03/2019 07:31:20 61.75 61.71 61.74 61.2 61.4 61.4 76.44 76.41 76.48 75.1 75.9 75.6
01/03/2019 07:31:21 63.3 63.05 63.05 61.2 61.4 61.4 80.81 79.92 79.92 75.2 75.9 75.6
01/03/2019 07:31:22 63.22 63.33 63.33 61.2 61.4 61.4 81.37 81.2 81.2 75.2 75.9 75.6
01/03/2019 07:31:23 63.75 63.57 63.57 61.2 61.4 61.4 86.34 85.33 85.33 75.4 75.9 75.6
01/03/2019 07:31:24 64.13 64.04 64.04 61.2 61.4 61.4 85.99 85.79 85.79 75.6 76 75.6
01/03/2019 07:31:25 64.89 64.67 64.67 61.2 61.4 61.4 87.63 87.31 87.31 75.8 76.1 75.6
01/03/2019 07:31:26 65.43 65.15 65.15 61.3 61.5 61.4 86.53 87.06 87.31 75.9 76.1 75.7
01/03/2019 07:31:27 65.37 65.29 65.29 61.3 61.5 61.4 84.56 86.83 87.31 76 76.1 75.7
01/03/2019 07:31:28 65 65.33 65.33 61.3 61.5 61.4 82.5 85.38 87.31 76.1 76.2 75.7
01/03/2019 07:31:29 63.13 65.1 65.33 61.3 61.5 61.4 79.91 83.71 87.31 76.1 76.2 75.7
01/03/2019 07:31:30 62.46 63.93 65.33 61.3 61.5 61.4 76.8 81.59 87.31 76.1 76.2 75.7
01/03/2019 07:31:31 62.25 63.08 65.33 61.3 61.5 61.4 79.01 79.43 87.31 76.2 76.2 75.7
01/03/2019 07:31:32 62.15 62.59 65.33 61.3 61.5 61.4 75.13 79.08 87.31 76.2 76.2 75.7
01/03/2019 07:31:33 62.02 62.4 65.33 61.4 61.5 61.4 74.18 76.99 87.31 76.2 76.2 75.7
01/03/2019 07:31:34 61.62 62.14 65.33 61.4 61.5 61.4 73.56 75.49 87.31 76.2 76.2 75.7
01/03/2019 07:31:35 61.49 61.79 65.33 61.4 61.5 61.4 73.55 74.44 87.31 76.2 76.2 75.7
01/03/2019 07:31:36 61.88 61.81 65.33 61.4 61.5 61.4 74.36 74.31 87.31 76.2 76.2 75.7
01/03/2019 07:31:37 62.26 62.11 65.33 61.4 61.5 61.4 73.18 74.38 87.31 76.2 76.2 75.7
01/03/2019 07:31:38 62.01 62.3 65.33 61.4 61.5 61.4 73.04 73.6 87.31 76.2 76.2 75.7
01/03/2019 07:31:39 61.71 62 65.33 61.4 61.5 61.4 72.75 73.27 87.31 76.2 76.2 75.7
01/03/2019 07:31:40 61.57 61.85 65.33 61.4 61.5 61.4 71.98 72.98 87.31 76.2 76.2 75.7
01/03/2019 07:31:41 61.17 61.64 65.33 61.4 61.5 61.4 71.79 72.33 87.31 76.2 76.2 75.7
01/03/2019 07:31:42 61.28 61.46 65.33 61.4 61.5 61.4 71.3 72.07 87.31 76.2 76.2 75.7
01/03/2019 07:31:43 61.09 61.3 65.33 61.4 61.5 61.4 72.05 71.95 87.31 76.2 76.2 75.7
01/03/2019 07:31:44 61.15 61.22 65.33 61.4 61.5 61.4 71.54 71.96 87.31 76.2 76.2 75.7
01/03/2019 07:31:45 61.52 61.48 65.33 61.4 61.5 61.4 71.95 72.01 87.31 76.2 76.2 75.7
01/03/2019 07:31:46 61.11 61.45 65.33 61.4 61.5 61.4 70.57 71.88 87.31 76.1 76.2 75.7
01/03/2019 07:31:47 60.83 61.24 65.33 61.4 61.5 61.4 70.64 71.12 87.31 76.1 76.2 75.7
01/03/2019 07:31:48 62.54 62.24 65.33 61.4 61.5 61.4 71.68 71.46 87.31 76 76.2 75.7
01/03/2019 07:31:49 61.52 62.23 65.33 61.4 61.5 61.4 71.97 71.82 87.31 75.9 76.2 75.7
01/03/2019 07:31:50 63.99 63.54 65.33 61.4 61.5 61.4 72.94 72.59 87.31 75.8 76.2 75.7
01/03/2019 07:31:51 61.23 63.54 65.33 61.4 61.5 61.4 73.05 72.96 87.31 75.7 76.2 75.7
01/03/2019 07:31:52 64.14 63.97 65.33 61.4 61.5 61.4 74.04 73.69 87.31 75.6 76.2 75.7
01/03/2019 07:31:53 73.12 72.03 72.03 61.6 61.6 61.5 77.14 76.56 87.31 75.6 76.2 75.7
01/03/2019 07:31:54 80.56 79.25 79.25 62.6 61.9 61.6 82.46 81.36 87.31 75.6 76.2 75.7
01/03/2019 07:31:55 62.06 78.17 79.25 62.6 61.9 61.6 72.5 80.43 87.06 75.6 76.2 75.7
01/03/2019 07:31:56 67.4 74.1 79.25 62.6 61.9 61.6 74.31 77.22 86.83 75.6 76.2 75.7
01/03/2019 07:31:57 70.19 71.3 79.25 62.7 62 61.6 75.32 75.79 85.38 75.6 76.2 75.7
01/03/2019 07:31:58 61.85 70.37 79.25 62.7 62 61.6 73 75.38 83.71 75.7 76.2 75.7
01/03/2019 07:31:59 61.61 67.02 79.25 62.7 62 61.6 72.55 74.11 81.59 75.7 76.2 75.7
01/03/2019 07:32:00 61.39 64.45 79.25 62.7 62 61.6 71.72 73.21 81.36 75.7 76.2 75.7
01/03/2019 07:32:01 61.23 62.82 79.25 62.7 62 61.6 72.93 72.89 81.36 75.7 76.2 75.7
01/03/2019 07:32:02 61.5 61.92 79.25 62.7 62 61.6 72.9 72.98 81.36 75.7 76.2 75.7
01/03/2019 07:32:03 61.26 61.67 79.25 62.7 62 61.6 72.36 73.13 81.36 75.7 76.2 75.7
01/03/2019 07:32:04 61.3 61.45 79.25 62.7 62 61.6 71.78 72.51 81.36 75.7 76.2 75.7
01/03/2019 07:32:05 61.37 61.51 79.25 62.7 62 61.6 72.4 72.35 81.36 75.7 76.2 75.7
01/03/2019 07:32:06 61.17 61.36 79.25 62.7 62 61.6 72.5 72.6 81.36 75.6 76.2 75.7
01/03/2019 07:32:07 61.34 61.34 79.25 62.7 62 61.6 71.65 72.49 81.36 75.6 76.2 75.7
01/03/2019 07:32:08 61.33 61.39 79.25 62.7 62 61.6 71.97 72.06 81.36 75.6 76.2 75.7
01/03/2019 07:32:09 61.28 61.4 79.25 62.7 62 61.6 71.59 72.18 81.36 75.6 76.2 75.7
01/03/2019 07:32:10 61.28 61.32 79.25 62.7 62 61.6 72.08 72.02 81.36 75.6 76.2 75.7
01/03/2019 07:32:11 61.31 61.35 79.25 62.7 62 61.6 72.21 72.2 81.36 75.6 76.2 75.7
01/03/2019 07:32:12 61.53 61.53 79.25 62.7 61.9 61.6 73.69 73.31 81.36 75.6 76.2 75.7
01/03/2019 07:32:13 61.4 61.49 79.25 62.7 61.9 61.6 75.16 74.51 81.36 75.6 76.2 75.7
01/03/2019 07:32:14 61.58 61.57 79.25 62.7 61.9 61.6 76.63 76.07 81.36 75.6 76.2 75.7
01/03/2019 07:32:15 61.83 61.75 79.25 62.7 61.9 61.6 75.49 76.02 81.36 75.6 76.2 75.7
01/03/2019 07:32:16 62.16 62.02 79.25 62.7 61.9 61.6 74.27 75.63 81.36 75.6 76.2 75.7
01/03/2019 07:32:17 62.28 62.19 79.25 62.8 61.9 61.6 73.85 74.85 81.36 75.6 76.2 75.7
01/03/2019 07:32:18 62.17 62.29 79.25 62.8 61.9 61.6 74.77 75.12 81.36 75.6 76.2 75.7
01/03/2019 07:32:19 61.46 62.15 79.25 62.8 61.9 61.6 72.05 74.28 81.36 75.6 76.2 75.7
01/03/2019 07:32:20 61.33 61.68 79.25 62.8 61.9 61.6 72.04 73.04 81.36 75.6 76.2 75.7
01/03/2019 07:32:21 61.33 61.53 79.25 62.8 61.9 61.6 72.62 72.65 81.36 75.6 76.2 75.7
01/03/2019 07:32:22 61.69 61.59 79.25 62.8 61.9 61.6 73.42 73.25 81.36 75.6 76.2 75.7
01/03/2019 07:32:23 61.45 61.61 79.25 62.8 61.9 61.6 74.12 73.81 81.36 75.7 76.2 75.7
01/03/2019 07:32:24 61.59 61.61 78.17 62.8 61.9 61.6 74.2 74.2 80.43 75.7 76.2 75.7
01/03/2019 07:32:25 61.36 61.59 74.1 62.8 61.9 61.6 72.34 74.03 77.22 75.7 76.2 75.7
01/03/2019 07:32:26 61.24 61.48 71.3 62.8 61.9 61.6 72.88 73.15 76.07 75.7 76.2 75.7
01/03/2019 07:32:27 61.9 61.77 70.37 62.8 62 61.6 74.02 73.9 76.07 75.6 76.2 75.7
01/03/2019 07:32:28 61.55 61.82 67.02 62.8 62 61.6 75.29 74.83 76.07 75.6 76.2 75.7
01/03/2019 07:32:29 61.45 61.67 64.45 62.8 62 61.6 76.87 76.54 76.54 75.7 76.2 75.7
01/03/2019 07:32:30 61.42 61.59 62.82 62.8 62 61.6 73.43 76.06 76.54 75.7 76.2 75.7
01/03/2019 07:32:31 61.64 61.62 62.29 62.8 62 61.6 73.57 74.62 76.54 75.7 76.2 75.7
01/03/2019 07:32:32 61.16 61.58 62.29 62.8 61.9 61.6 71.87 73.86 76.54 75.7 76.2 75.7
01/03/2019 07:32:33 61.15 61.4 62.29 62.8 61.9 61.6 72.06 72.82 76.54 75.7 76.2 75.7
01/03/2019 07:32:34 61.38 61.38 62.29 62.8 61.9 61.6 73.69 73.21 76.54 75.7 76.2 75.7
01/03/2019 07:32:35 61.56 61.53 62.29 62.8 61.9 61.6 73.65 73.53 76.54 75.7 76.2 75.7
01/03/2019 07:32:36 61.52 61.56 62.29 62.8 61.9 61.6 72.98 73.47 76.54 75.7 76.2 75.7
01/03/2019 07:32:37 61.5 61.68 62.29 62.8 61.9 61.6 73.54 73.8 76.54 75.7 76.2 75.7
01/03/2019 07:32:38 61.72 61.69 62.29 62.8 61.9 61.6 74.04 73.86 76.54 75.7 76.2 75.7
01/03/2019 07:32:39 61.93 61.9 62.29 62.8 61.9 61.6 75.35 75.08 76.54 75.7 76.2 75.7
01/03/2019 07:32:40 61.45 61.82 62.29 62.8 61.9 61.6 72.34 74.84 76.54 75.7 76.2 75.7
01/03/2019 07:32:41 61.25 61.6 62.29 62.8 61.9 61.6 72 73.47 76.54 75.7 76.2 75.7
01/03/2019 07:32:42 61.3 61.4 62.29 62.8 61.9 61.6 73.1 73.11 76.54 75.7 76.2 75.7
01/03/2019 07:32:43 61.3 61.42 62.29 62.8 61.9 61.6 73.28 73.32 76.54 75.7 76.2 75.7
01/03/2019 07:32:44 61.26 61.35 62.29 62.8 61.9 61.6 72.2 73.23 76.54 75.7 76.2 75.7
01/03/2019 07:32:45 61.05 61.43 62.29 62.8 61.9 61.6 72.02 72.69 76.54 75.7 76.2 75.7
01/03/2019 07:32:46 61.03 61.13 62.29 62.8 61.9 61.6 71.91 72.26 76.54 75.7 76.2 75.7
01/03/2019 07:32:47 61.09 61.14 62.29 62.8 61.9 61.6 72.02 72.24 76.54 75.7 76.2 75.7
01/03/2019 07:32:48 61.1 61.16 62.15 62.8 61.9 61.6 71.68 72.18 76.54 75.7 76.2 75.7
01/03/2019 07:32:49 61.37 61.3 61.9 62.8 61.9 61.6 74.17 73.78 76.54 75.7 76.2 75.7
01/03/2019 07:32:50 61.38 61.36 61.9 62.8 61.9 61.6 72.46 73.72 76.54 75.7 76.2 75.7
01/03/2019 07:32:51 61.18 61.43 61.9 62.8 61.9 61.6 73.96 73.89 76.54 75.7 76.2 75.7
01/03/2019 07:32:52 61.22 61.27 61.9 62.8 61.9 61.6 74.56 74.64 76.54 75.7 76.2 75.7
01/03/2019 07:32:53 61.5 61.5 61.9 62.8 61.9 61.6 73.42 74.32 76.54 75.7 76.2 75.7
01/03/2019 07:32:54 61.24 61.36 61.9 62.8 61.9 61.6 73.51 73.76 76.54 75.7 76.2 75.7
01/03/2019 07:32:55 61.17 61.29 61.9 62.8 61.9 61.6 72.34 73.75 76.54 75.7 76.2 75.7
01/03/2019 07:32:56 61.41 61.38 61.9 62.8 61.9 61.6 71.85 72.96 76.54 75.7 76.2 75.7
01/03/2019 07:32:57 61.14 61.47 61.9 62.8 61.9 61.6 72.11 72.46 76.54 75.7 76.2 75.7
01/03/2019 07:32:58 61.19 61.23 61.9 62.8 61.9 61.6 71.76 72.18 76.54 75.7 76.2 75.7
01/03/2019 07:32:59 61.05 61.3 61.9 62.8 61.9 61.6 71.13 71.94 76.06 75.7 76.2 75.6
01/03/2019 07:33:00 61.38 61.34 61.9 62.8 61.9 61.6 71.72 71.67 75.08 75.7 76.2 75.6
01/03/2019 07:33:01 60.76 61.28 61.9 62.8 61.9 61.6 70.59 71.69 75.08 75.7 76.2 75.6
01/03/2019 07:33:02 61 61.07 61.9 62.8 61.9 61.6 70.8 71.12 75.08 75.7 76.2 75.6
01/03/2019 07:33:03 61.17 61.12 61.9 62.8 61.9 61.6 71.14 71.1 75.08 75.7 76.2 75.6
01/03/2019 07:33:04 61.15 61.16 61.9 62.8 61.9 61.6 71.28 71.27 75.08 75.7 76.2 75.6
01/03/2019 07:33:05 61.37 61.33 61.9 62.8 61.9 61.6 71.04 71.35 75.08 75.7 76.2 75.6
01/03/2019 07:33:06 61.24 61.41 61.9 62.8 61.9 61.6 70.91 71.14 75.08 75.7 76.2 75.6
01/03/2019 07:33:07 60.79 61.23 61.9 62.8 61.9 61.6 70.49 70.98 75.08 75.7 76.2 75.6
01/03/2019 07:33:08 61.05 61.03 61.9 62.8 61.9 61.6 70.82 70.84 75.08 75.7 76.2 75.6
01/03/2019 07:33:09 60.96 61.05 61.82 62.8 61.9 61.6 70.7 70.97 74.84 75.7 76.2 75.6
01/03/2019 07:33:10 61.11 61.14 61.6 62.9 61.9 61.6 71.3 71.31 74.64 75.7 76.2 75.6
01/03/2019 07:33:11 61.05 61.11 61.5 62.9 61.9 61.6 71 71.2 74.64 75.7 76.2 75.6
01/03/2019 07:33:12 61.24 61.19 61.5 62.9 61.9 61.6 70.68 71.06 74.64 75.7 76.2 75.6
01/03/2019 07:33:13 61.01 61.17 61.5 62.9 61.9 61.6 70.33 70.78 74.64 75.7 76.2 75.6
01/03/2019 07:33:14 61.04 61.16 61.5 62.9 61.9 61.6 70.44 70.64 74.64 75.7 76.2 75.6
01/03/2019 07:33:15 61.26 61.21 61.5 62.9 61.9 61.6 70.37 70.52 74.64 75.7 76.2 75.6
01/03/2019 07:33:16 61.22 61.27 61.5 62.9 61.9 61.6 70.66 70.63 74.64 75.7 76.2 75.6
01/03/2019 07:33:17 61.31 61.31 61.5 62.9 61.9 61.6 70.82 70.87 74.64 75.7 76.2 75.6
01/03/2019 07:33:18 61.22 61.34 61.5 62.9 61.9 61.6 70.3 70.69 74.64 75.7 76.1 75.6
01/03/2019 07:33:19 60.91 61.28 61.5 62.9 61.9 61.6 70.43 70.63 74.64 75.7 76.1 75.6
01/03/2019 07:33:20 61.08 61.11 61.5 62.9 61.9 61.6 70.41 70.55 74.64 75.7 76.1 75.6
01/03/2019 07:33:21 61.13 61.15 61.5 62.9 61.9 61.6 72.12 71.71 74.64 75.7 76.1 75.6
01/03/2019 07:33:22 61.39 61.37 61.5 62.9 61.9 61.6 74.02 73.37 74.32 75.7 76.1 75.6
01/03/2019 07:33:23 61.57 61.52 61.52 62.9 61.9 61.6 78.84 78.1 78.1 75.7 76.1 75.6
01/03/2019 07:33:24 62.06 61.87 61.87 62.9 61.9 61.6 80.12 79.73 79.73 75.7 76.1 75.6
01/03/2019 07:33:25 63.13 62.89 62.89 62.9 61.9 61.6 83.18 82.56 82.56 75.8 76.1 75.6
01/03/2019 07:33:26 62.37 62.79 62.89 62.9 61.9 61.6 84.77 84.16 84.16 75.9 76.1 75.6
01/03/2019 07:33:27 62.6 62.6 62.89 62.9 61.9 61.6 81.93 84.32 84.32 76 76.1 75.6
01/03/2019 07:33:28 62.91 62.81 62.89 62.9 61.9 61.6 83.11 83.27 84.32 76 76.1 75.6
01/03/2019 07:33:29 62.71 62.85 62.89 62.9 61.9 61.6 81.14 83.05 84.32 76 76.1 75.6
01/03/2019 07:33:30 63.17 63 63 62.9 61.9 61.6 82.76 82.82 84.32 76.1 76.2 75.6
01/03/2019 07:33:31 63.6 63.79 63.79 62.9 61.9 61.6 82.25 82.6 84.32 76.2 76.2 75.6
01/03/2019 07:33:32 61.89 63.32 63.79 62.9 61.9 61.6 79.22 82.37 84.32 76.2 76.2 75.6
01/03/2019 07:33:33 61.65 62.5 63.79 62.9 61.9 61.6 75.45 80.55 84.32 76.2 76.2 75.6
01/03/2019 07:33:34 61.75 61.99 63.79 62.9 61.9 61.6 74.94 78.12 84.32 76.2 76.2 75.6
01/03/2019 07:33:35 61.54 61.9 63.79 62.9 61.9 61.6 76.26 76.61 84.32 76.2 76.2 75.6
01/03/2019 07:33:36 61.68 61.74 63.79 62.9 61.9 61.6 77.83 77.79 84.32 76.2 76.2 75.6
01/03/2019 07:33:37 61.4 61.69 63.79 62.9 61.9 61.6 74.37 77.18 84.32 76.2 76.2 75.6
01/03/2019 07:33:38 61.27 61.53 63.79 62.9 61.9 61.6 73 75.56 84.32 76.2 76.2 75.6
01/03/2019 07:33:39 61.51 61.51 63.79 62.9 61.9 61.6 74.38 74.75 84.32 76.2 76.2 75.6
01/03/2019 07:33:40 61.27 61.48 63.79 62.9 61.9 61.6 72.44 74.13 84.32 76.2 76.2 75.6
01/03/2019 07:33:41 61.07 61.33 63.79 63 61.9 61.6 73.18 73.26 84.32 76.2 76.2 75.6
01/03/2019 07:33:42 61.21 61.31 63.79 63 61.9 61.6 72.42 73.31 84.32 76.2 76.2 75.6
01/03/2019 07:33:43 61.32 61.29 63.79 63 61.9 61.6 72.81 72.86 84.32 76.2 76.1 75.6
01/03/2019 07:33:44 61.58 61.52 63.79 63 61.9 61.6 74.93 74.45 84.32 76.3 76.1 75.6
01/03/2019 07:33:45 61.16 61.53 63.79 63 61.9 61.6 75.11 74.99 84.32 76.3 76.1 75.6
01/03/2019 07:33:46 61.25 61.39 63.79 63 61.9 61.6 74.28 74.91 84.32 76.3 76.1 75.6
01/03/2019 07:33:47 61.31 61.37 63.79 63 61.9 61.6 75.29 75.19 84.32 76.3 76.1 75.6
01/03/2019 07:33:48 61.67 61.59 63.79 62.9 61.9 61.6 76.73 76.23 84.32 76.2 76.2 75.6
01/03/2019 07:33:49 62.46 62.13 63.79 62.9 61.9 61.6 80.23 79.22 84.32 76.2 76.2 75.6
01/03/2019 07:33:50 61.63 62.18 63.79 62.9 61.9 61.6 75.51 79.01 84.32 76.1 76.2 75.6
01/03/2019 07:33:51 61.36 61.79 63.79 62.9 61.9 61.6 74.86 77.02 84.32 76 76.2 75.6
01/03/2019 07:33:52 61.23 61.61 63.79 62.9 61.9 61.6 73.92 75.74 84.32 76 76.2 75.6
01/03/2019 07:33:53 61.26 61.42 63.79 62.9 61.9 61.6 73.23 74.67 84.32 75.9 76.2 75.6
01/03/2019 07:33:54 61.34 61.41 63.79 62.9 61.9 61.6 74.73 74.65 84.32 75.9 76.2 75.6
01/03/2019 07:33:55 61.49 61.49 63.79 62.9 61.9 61.6 75.09 74.96 84.32 75.9 76.2 75.6
01/03/2019 07:33:56 61.48 61.51 63.79 62.9 61.9 61.6 75.97 75.77 84.32 75.8 76.2 75.6
01/03/2019 07:33:57 60.93 61.44 63.79 62.9 61.9 61.6 75.3 75.78 83.27 75.8 76.2 75.6
01/03/2019 07:33:58 61.3 61.28 63.79 62.9 61.8 61.6 74.45 75.35 83.05 75.8 76.2 75.6
01/03/2019 07:33:59 61.29 61.36 63.79 62.9 61.8 61.6 72.76 74.85 82.82 75.7 76.2 75.6
01/03/2019 07:34:00 61.16 61.33 63.79 62.9 61.8 61.6 72.51 73.68 82.6 75.5 76.2 75.6
01/03/2019 07:34:01 61.17 61.26 63.32 62.9 61.8 61.6 73.9 73.96 82.37 75.5 76.2 75.6
01/03/2019 07:34:02 61.02 61.2 62.5 62.9 61.7 61.6 72.63 73.64 80.55 75.5 76.2 75.6
01/03/2019 07:34:03 61.19 61.2 62.18 62.9 61.7 61.6 72.75 73.15 79.22 75.5 76.2 75.6
01/03/2019 07:34:04 61.4 61.36 62.18 62.9 61.7 61.6 71.72 72.78 79.22 75.4 76.2 75.6
01/03/2019 07:34:05 61.32 61.5 62.18 62.9 61.7 61.6 73.64 73.29 79.22 75.4 76.2 75.6
01/03/2019 07:34:06 61.35 61.38 62.18 62.9 61.7 61.6 73.9 73.92 79.22 75.4 76.2 75.6
01/03/2019 07:34:07 61.25 61.44 62.18 62.8 61.7 61.6 73.16 73.71 79.22 75.4 76.2 75.6
01/03/2019 07:34:08 61.19 61.27 62.18 62.8 61.7 61.6 73.98 73.96 79.22 75.4 76.2 75.6
01/03/2019 07:34:09 61.3 61.3 62.18 62.8 61.7 61.6 75.17 74.91 79.22 75.4 76.2 75.6
01/03/2019 07:34:10 61.35 61.38 62.18 62.8 61.7 61.6 73.61 74.78 79.22 75.4 76.2 75.6
01/03/2019 07:34:11 61.49 61.46 62.18 62.8 61.7 61.6 74.77 74.61 79.22 75.4 76.2 75.6
01/03/2019 07:34:12 61.19 61.45 62.18 62.8 61.7 61.6 72.12 74.59 79.22 75.4 76.2 75.6
01/03/2019 07:34:13 61.4 61.41 62.18 62.8 61.7 61.6 72.62 73.16 79.22 75.4 76.2 75.6
01/03/2019 07:34:14 61.47 61.52 62.18 62.8 61.7 61.6 74.52 74.04 79.22 75.4 76.2 75.6
01/03/2019 07:34:15 61.58 61.59 62.18 62.8 61.7 61.6 74.63 74.51 79.22 75.4 76.2 75.6
01/03/2019 07:34:16 61.6 61.69 62.18 62.8 61.7 61.6 73.47 74.52 79.22 75.4 76.2 75.6
01/03/2019 07:34:17 61.62 61.7 62.18 62.8 61.7 61.6 72.95 73.79 79.22 75.4 76.2 75.6
01/03/2019 07:34:18 61.43 61.58 62.18 62.8 61.7 61.6 73.47 73.59 79.22 75.4 76.2 75.6
01/03/2019 07:34:19 63.81 63.49 63.49 62.8 61.7 61.6 73.55 73.64 79.01 75.4 76.2 75.6
01/03/2019 07:34:20 61.61 63.18 63.49 62.8 61.7 61.6 72.41 73.58 77.02 75.4 76.2 75.6
01/03/2019 07:34:21 61.55 62.3 63.49 62.8 61.7 61.6 73.38 73.36 75.78 75.4 76.2 75.6
01/03/2019 07:34:22 61.9 61.93 63.49 62.9 61.7 61.6 72.24 73.11 75.78 75.4 76.1 75.6
01/03/2019 07:34:23 61.52 61.9 63.49 62.9 61.7 61.6 73.31 73.4 75.78 75.4 76.1 75.6
01/03/2019 07:34:24 61.38 61.72 63.49 62.9 61.7 61.6 72.95 73.65 75.78 75.4 76.1 75.6
01/03/2019 07:34:25 61.52 61.56 63.49 62.9 61.7 61.6 73.46 73.34 75.78 75.4 76.1 75.6
01/03/2019 07:34:26 61.42 61.55 63.49 62.9 61.7 61.6 72.71 73.27 75.78 75.4 76.1 75.6
01/03/2019 07:34:27 61.49 61.55 63.49 62.9 61.7 61.6 73.6 73.63 75.35 75.4 76.1 75.6
01/03/2019 07:34:28 61.28 61.48 63.49 62.9 61.7 61.6 74.09 73.98 74.91 75.4 76.1 75.6
01/03/2019 07:34:29 61.24 61.39 63.49 62.9 61.7 61.6 73.29 73.8 74.91 75.4 76.1 75.6
01/03/2019 07:34:30 61.23 61.37 63.49 62.9 61.7 61.6 73.69 73.9 74.91 75.4 76.1 75.6
01/03/2019 07:34:31 61.27 61.35 63.49 62.8 61.7 61.6 73.42 73.84 74.91 75.4 76.1 75.5
01/03/2019 07:34:32 61.23 61.35 63.49 62.8 61.7 61.6 75.46 75 75 75.4 76.1 75.5
01/03/2019 07:34:33 61.22 61.31 63.49 62.8 61.7 61.6 73.9 74.9 75 75.4 76.1 75.5
01/03/2019 07:34:34 61.15 61.35 63.49 62.8 61.7 61.6 75.39 75.34 75.34 75.4 76.1 75.5
01/03/2019 07:34:35 61.34 61.33 63.49 62.8 61.7 61.6 73.53 74.92 75.34 75.4 76.1 75.5
01/03/2019 07:34:36 61.54 61.48 63.49 62.8 61.7 61.6 73.11 74.02 75.34 75.4 76.1 75.5
01/03/2019 07:34:37 61.49 61.49 63.49 62.8 61.7 61.6 72.92 73.62 75.34 75.4 76.1 75.5
01/03/2019 07:34:38 60.93 61.61 63.49 62.8 61.7 61.6 72.75 73.13 75.34 75.4 76.1 75.5
01/03/2019 07:34:39 60.56 61.08 63.49 62.8 61.7 61.6 74.18 73.85 75.34 75.4 76.1 75.5
01/03/2019 07:34:40 60.62 60.75 63.49 62.8 61.7 61.6 74.51 74.47 75.34 75.4 76.1 75.5
01/03/2019 07:34:41 60.59 60.74 63.49 62.8 61.7 61.6 75.3 75.11 75.34 75.4 76.1 75.5
01/03/2019 07:34:42 61.6 61.36 63.49 62.8 61.7 61.6 81.12 80.21 80.21 75.4 76.2 75.5
01/03/2019 07:34:43 60.57 61.36 63.49 62.8 61.7 61.6 77.89 80.16 80.21 75.5 76.2 75.5
01/03/2019 07:34:44 60.96 60.98 63.49 62.8 61.7 61.6 78.06 78.86 80.21 75.5 76.2 75.5
01/03/2019 07:34:45 61.27 61.21 63.49 62.8 61.7 61.6 79.31 79.36 80.21 75.5 76.2 75.6
01/03/2019 07:34:46 61.01 61.19 63.49 62.8 61.7 61.6 76.81 79.09 80.21 75.5 76.2 75.6
01/03/2019 07:34:47 62 61.82 63.49 62.8 61.7 61.6 81.07 80.26 80.26 75.5 76.2 75.6
01/03/2019 07:34:48 62.34 62.35 63.49 62.8 61.7 61.6 82.06 81.45 81.45 75.6 76.2 75.6
01/03/2019 07:34:49 62 62.09 63.18 62.8 61.7 61.6 82.87 82.42 82.42 75.7 76.2 75.6
01/03/2019 07:34:50 63.34 62.99 62.99 62.8 61.7 61.6 85.14 84.55 84.55 75.8 76.2 75.6
01/03/2019 07:34:51 64.38 63.95 63.95 62.9 61.7 61.6 84.99 84.92 84.92 75.9 76.2 75.6
01/03/2019 07:34:52 65.55 65.13 65.13 62.9 61.7 61.6 83.85 84.88 84.92 76 76.3 75.6
01/03/2019 07:34:53 63.25 64.91 65.13 62.9 61.7 61.6 80.93 84.18 84.92 76 76.3 75.6
01/03/2019 07:34:54 61.95 63.86 65.13 62.9 61.7 61.6 79.57 82.46 84.92 76 76.3 75.6
01/03/2019 07:34:55 61.31 62.66 65.13 62.9 61.7 61.6 77.41 80.68 84.92 76.1 76.3 75.6
01/03/2019 07:34:56 61.79 61.88 65.13 62.9 61.7 61.6 76.89 78.88 84.92 76.1 76.3 75.6
01/03/2019 07:34:57 60.82 61.86 65.13 62.9 61.7 61.6 75.4 77.71 84.92 76.1 76.3 75.6
01/03/2019 07:34:58 60.94 61.23 65.13 62.9 61.7 61.6 75.03 76.57 84.92 76.1 76.3 75.6
01/03/2019 07:34:59 61.26 61.21 65.13 62.9 61.7 61.6 76 76.13 84.92 76.1 76.3 75.6
01/03/2019 07:35:00 60.61 61.18 65.13 62.9 61.7 61.6 74.89 76.1 84.92 76.1 76.3 75.6
01/03/2019 07:35:01 60.75 60.85 65.13 62.9 61.7 61.6 74.33 75.52 84.92 76.1 76.3 75.6
01/03/2019 07:35:02 60.88 60.9 65.13 62.9 61.7 61.6 74.58 75.26 84.92 76.1 76.3 75.6
01/03/2019 07:35:03 60.8 60.95 65.13 62.9 61.7 61.6 74.09 74.63 84.92 76.1 76.3 75.6
01/03/2019 07:35:04 60.42 60.81 65.13 62.9 61.7 61.6 73.96 74.32 84.92 76.1 76.3 75.6
01/03/2019 07:35:05 60.89 60.8 65.13 62.9 61.7 61.6 73.01 74.18 84.92 76.1 76.3 75.6
01/03/2019 07:35:06 60.86 60.87 65.13 62.9 61.7 61.6 73.67 73.82 84.92 76.1 76.3 75.6
01/03/2019 07:35:07 60.35 60.82 65.13 62.9 61.7 61.6 72.5 73.56 84.92 76.1 76.2 75.6
01/03/2019 07:35:08 60.51 60.61 65.13 62.9 61.7 61.6 72.01 72.84 84.92 76.1 76.2 75.6
01/03/2019 07:35:09 60.22 60.5 65.13 62.9 61.7 61.6 72.32 72.59 84.92 76.1 76.2 75.6
01/03/2019 07:35:10 60.42 60.46 65.13 62.9 61.7 61.6 72.98 72.88 84.92 76.1 76.1 75.6
01/03/2019 07:35:11 60.5 60.49 65.13 62.9 61.7 61.6 74.32 73.75 84.92 76.1 76.1 75.6
01/03/2019 07:35:12 61 60.85 65.13 62.9 61.7 61.6 77.41 76.55 84.92 76.2 76 75.6
01/03/2019 07:35:13 60.69 60.95 65.13 62.9 61.7 61.6 72.91 75.92 84.92 76.2 76 75.6
01/03/2019 07:35:14 60.36 60.68 65.13 62.9 61.7 61.6 72.8 74.31 84.92 76.2 75.9 75.6
01/03/2019 07:35:15 60.63 60.62 65.13 62.9 61.7 61.6 77.56 76.66 84.92 76.2 75.9 75.6
01/03/2019 07:35:16 60.52 60.59 65.13 62.9 61.7 61.6 76.41 76.8 84.92 76.2 75.9 75.5
01/03/2019 07:35:17 60.28 60.56 65.13 62.9 61.7 61.6 75.41 76.61 84.92 76.2 75.9 75.5
01/03/2019 07:35:18 60.81 60.77 65.13 62.9 61.7 61.6 76.83 77.17 84.92 76.2 75.9 75.5
01/03/2019 07:35:19 60.19 60.58 65.13 62.9 61.7 61.6 72.92 76.01 84.92 76.2 75.9 75.5
01/03/2019 07:35:20 60.36 60.53 65.13 62.9 61.7 61.6 72.71 74.4 84.92 76.2 75.9 75.5
01/03/2019 07:35:21 60.32 60.38 65.13 62.9 61.7 61.6 73.58 73.73 84.88 76.2 75.9 75.5
01/03/2019 07:35:22 60.6 60.58 64.91 62.8 61.7 61.6 73.07 73.93 84.18 76.2 75.9 75.5
01/03/2019 07:35:23 60.6 60.64 63.86 62.8 61.7 61.6 73.13 73.33 82.46 76.2 75.9 75.5
01/03/2019 07:35:24 60.18 60.58 62.66 62.8 61.7 61.6 71.28 73.16 80.68 76.2 75.9 75.5
01/03/2019 07:35:25 60.4 60.5 61.88 62.8 61.7 61.6 72.09 72.21 78.88 76.2 75.9 75.5
01/03/2019 07:35:26 60.4 60.48 61.86 62.8 61.7 61.6 73.57 73.22 77.71 76.2 75.9 75.5
01/03/2019 07:35:27 60.43 60.47 61.23 62.8 61.7 61.6 73.56 73.71 77.17 76.2 75.9 75.5
01/03/2019 07:35:28 60.44 60.5 61.21 62.8 61.7 61.6 72.67 73.32 77.17 76.2 75.9 75.5
01/03/2019 07:35:29 60.4 60.52 61.18 62.8 61.7 61.6 74.04 73.97 77.17 76.2 75.9 75.5
01/03/2019 07:35:30 60.59 60.6 60.95 62.8 61.7 61.6 74.89 74.77 77.17 76.2 75.9 75.5
01/03/2019 07:35:31 61.02 60.89 60.95 62.8 61.7 61.6 74.61 74.64 77.17 76.2 75.9 75.5
01/03/2019 07:35:32 61.19 61.13 61.13 62.8 61.7 61.6 75.04 75.18 77.17 76.2 75.9 75.5
01/03/2019 07:35:33 61.78 61.57 61.57 62.8 61.7 61.6 74.03 74.78 77.17 76.2 75.9 75.5
01/03/2019 07:35:34 61.16 61.53 61.57 62.8 61.7 61.6 74.41 74.87 77.17 76.2 75.9 75.5
01/03/2019 07:35:35 60.91 61.37 61.57 62.8 61.7 61.6 76.7 76.27 77.17 76.3 75.9 75.5
01/03/2019 07:35:36 61.25 61.27 61.57 62.8 61.7 61.6 77.11 77.11 77.17 76.3 75.9 75.5
01/03/2019 07:35:37 61.02 61.15 61.57 62.8 61.7 61.6 77.91 77.85 77.85 76.3 75.9 75.5
01/03/2019 07:35:38 61.2 61.23 61.57 62.8 61.7 61.6 79.05 78.87 78.87 76.3 75.9 75.5
01/03/2019 07:35:39 60.92 61.23 61.57 62.8 61.7 61.6 76.13 79.06 79.06 76.3 75.9 75.5
01/03/2019 07:35:40 60.84 61.08 61.57 62.8 61.7 61.6 73.9 77.19 79.06 76.3 75.9 75.5
01/03/2019 07:35:41 60.75 60.92 61.57 62.8 61.7 61.6 78.65 78.33 79.06 76.3 75.9 75.5
01/03/2019 07:35:42 61.01 60.99 61.57 62.8 61.7 61.6 76.21 78.54 79.06 76.3 75.9 75.5
01/03/2019 07:35:43 61.22 61.18 61.57 62.8 61.7 61.6 74.73 77 79.06 76.3 75.9 75.5
01/03/2019 07:35:44 61.15 61.18 61.57 62.8 61.7 61.6 75.99 76.36 79.06 76.4 75.9 75.5
01/03/2019 07:35:45 61.26 61.28 61.57 62.8 61.7 61.6 77.81 77.58 79.06 76.4 75.9 75.5
01/03/2019 07:35:46 61.57 61.49 61.57 62.8 61.7 61.6 78.94 78.63 79.06 76.4 75.9 75.6
01/03/2019 07:35:47 61.16 61.47 61.57 62.8 61.7 61.6 79.6 79.57 79.57 76.4 76 75.6
01/03/2019 07:35:48 61 61.23 61.57 62.8 61.7 61.6 75.24 78.91 79.57 76.4 76 75.6
01/03/2019 07:35:49 60.88 61.08 61.57 62.8 61.7 61.6 73.8 77.08 79.57 76.4 76 75.6
01/03/2019 07:35:50 60.93 61 61.57 62.8 61.7 61.6 77.62 77.3 79.57 76.4 76 75.6
01/03/2019 07:35:51 60.4 60.95 61.57 62.8 61.7 61.6 74.78 77.33 79.57 76.4 76 75.6
01/03/2019 07:35:52 60.56 60.72 61.57 62.8 61.7 61.6 73.12 75.68 79.57 76.4 76 75.6
01/03/2019 07:35:53 60.41 60.64 61.57 62.8 61.7 61.6 73.44 74.41 79.57 76.4 76 75.6
01/03/2019 07:35:54 60.28 60.44 61.57 62.8 61.7 61.6 74.18 74.28 79.57 76.4 76 75.6
01/03/2019 07:35:55 60.51 60.51 61.57 62.8 61.7 61.6 74.79 74.67 79.57 76.4 76 75.6
01/03/2019 07:35:56 60.99 60.83 61.57 62.8 61.7 61.6 76.51 76.07 79.57 76.5 75.9 75.6
01/03/2019 07:35:57 60.81 60.94 61.57 62.8 61.7 61.6 77.73 77.5 79.57 76.5 75.9 75.6
01/03/2019 07:35:58 61.68 61.45 61.57 62.8 61.7 61.6 81.5 80.7 80.7 76.5 75.9 75.6
01/03/2019 07:35:59 62.83 62.45 62.45 62.8 61.7 61.6 83.86 83.18 83.18 76.6 76 75.6
01/03/2019 07:36:00 63.95 63.58 63.58 62.8 61.7 61.6 87.89 86.79 86.79 76.8 76 75.6
01/03/2019 07:36:01 63.72 63.67 63.67 62.8 61.7 61.6 86.62 86.84 86.84 76.9 76.1 75.6
01/03/2019 07:36:02 63.29 63.63 63.67 62.8 61.7 61.6 85.02 86.69 86.84 77 76.1 75.6
01/03/2019 07:36:03 61.87 63.5 63.67 62.8 61.7 61.6 82.33 85.96 86.84 77 76.1 75.6
01/03/2019 07:36:04 60.62 62.41 63.67 62.8 61.7 61.6 75.66 83.79 86.84 77 76.1 75.6
01/03/2019 07:36:05 60.56 61.43 63.67 62.8 61.7 61.6 73.75 80.56 86.84 77 76.1 75.6
01/03/2019 07:36:06 60.35 60.89 63.67 62.8 61.7 61.6 73.91 77.59 86.84 77 76.1 75.6
01/03/2019 07:36:07 60.49 60.59 63.67 62.8 61.7 61.6 73.35 75.72 86.84 77 76.1 75.6
01/03/2019 07:36:08 60.71 60.68 63.67 62.8 61.7 61.6 73.29 74.38 86.84 77 76.1 75.6
01/03/2019 07:36:09 60.16 60.71 63.67 62.8 61.7 61.6 73.24 73.92 86.84 77 76.1 75.6
01/03/2019 07:36:10 60.21 60.36 63.67 62.8 61.7 61.6 72.02 73.3 86.84 77 76.1 75.6
01/03/2019 07:36:11 60.31 60.36 63.67 62.8 61.7 61.6 71.64 72.66 86.84 77 76.1 75.6
01/03/2019 07:36:12 60.39 60.44 63.67 62.8 61.7 61.6 73.13 73.05 86.84 77 76.1 75.6
01/03/2019 07:36:13 60.4 60.48 63.67 62.8 61.7 61.6 73 73.18 86.84 77 76.1 75.6
01/03/2019 07:36:14 60.19 60.47 63.67 62.8 61.7 61.6 73.46 73.6 86.84 77 76.1 75.6
01/03/2019 07:36:15 60.12 60.4 63.67 62.8 61.7 61.6 72.95 73.23 86.84 77 76.1 75.6
01/03/2019 07:36:16 60.39 60.42 63.67 62.8 61.7 61.6 73.38 73.44 86.84 77 76.1 75.6
01/03/2019 07:36:17 60.56 60.5 63.67 62.8 61.7 61.6 73.8 73.69 86.84 77 76.1 75.6
01/03/2019 07:36:18 60.45 60.6 63.67 62.8 61.7 61.6 73.33 73.72 86.84 77 76.1 75.6
01/03/2019 07:36:19 60.72 60.71 63.67 62.8 61.7 61.6 75.2 74.87 86.84 77 76.1 75.6
01/03/2019 07:36:20 60.37 60.69 63.67 62.8 61.7 61.6 74.14 74.61 86.84 77 76.1 75.6
01/03/2019 07:36:21 60.63 60.64 63.67 62.8 61.7 61.6 75.62 75.32 86.84 77 76.1 75.6
01/03/2019 07:36:22 60.92 60.83 63.67 62.8 61.7 61.6 76.29 76.23 86.84 77 76.1 75.6
01/03/2019 07:36:23 60.75 60.87 63.67 62.8 61.7 61.6 76.35 76.41 86.84 76.9 76.1 75.6
01/03/2019 07:36:24 60.86 60.96 63.67 62.8 61.7 61.6 76.17 76.52 86.84 76.7 76.1 75.6
01/03/2019 07:36:25 61.15 61.14 63.67 62.8 61.7 61.6 75.67 76.25 86.84 76.6 76.1 75.6
01/03/2019 07:36:26 61.39 61.38 63.67 62.7 61.7 61.6 76.99 76.83 86.84 76.4 76.1 75.6
01/03/2019 07:36:27 60.99 61.25 63.67 62.7 61.7 61.6 75.44 76.82 86.84 76.4 76.1 75.6
01/03/2019 07:36:28 61 61.44 63.67 62.7 61.7 61.6 73.93 76.1 86.84 76.3 76.1 75.6
01/03/2019 07:36:29 60.38 60.98 63.67 62.7 61.7 61.6 72.39 74.71 86.84 76.3 76.1 75.6
01/03/2019 07:36:30 60.44 60.66 63.67 62.7 61.7 61.6 73.29 73.74 86.84 76.3 76.1 75.6
01/03/2019 07:36:31 60.57 60.65 63.63 62.7 61.7 61.6 73.06 73.33 86.69 76.3 76.1 75.6
01/03/2019 07:36:32 60.66 60.68 63.5 62.7 61.7 61.6 74.37 74.08 85.96 76.3 76.1 75.6
01/03/2019 07:36:33 61.16 61.03 62.41 62.7 61.7 61.6 75.42 74.95 83.79 76.3 76.1 75.6
01/03/2019 07:36:34 60.89 61.01 61.44 62.7 61.7 61.6 74.54 75.23 80.56 76.3 76.2 75.6
01/03/2019 07:36:35 60.92 61.01 61.44 62.7 61.7 61.6 74.23 74.43 77.59 76.3 76.2 75.6
01/03/2019 07:36:36 61.07 61.11 61.44 62.7 61.7 61.6 75.87 75.79 76.83 76.3 76.2 75.6
01/03/2019 07:36:37 60.59 60.95 61.44 62.7 61.7 61.6 73.66 75.02 76.83 76.3 76.2 75.6
01/03/2019 07:36:38 60.66 60.78 61.44 62.7 61.7 61.6 74.37 74.7 76.83 76.3 76.2 75.6
01/03/2019 07:36:39 60.65 60.71 61.44 62.7 61.7 61.6 72.66 74.26 76.83 76.3 76.2 75.6
01/03/2019 07:36:40 60.47 60.74 61.44 62.7 61.7 61.6 71.91 73.39 76.83 76.3 76.2 75.6
01/03/2019 07:36:41 60.31 60.58 61.44 62.7 61.7 61.6 71.49 72.62 76.83 76.3 76.2 75.6
01/03/2019 07:36:42 60.03 60.45 61.44 62.7 61.7 61.6 70.87 71.95 76.83 76.3 76.2 75.6
01/03/2019 07:36:43 60.45 60.43 61.44 62.7 61.7 61.6 71.52 71.59 76.83 76.3 76.2 75.6
01/03/2019 07:36:44 60.24 60.38 61.44 62.7 61.7 61.6 71.2 71.43 76.83 76.3 76.2 75.6
01/03/2019 07:36:45 60.78 60.65 61.44 62.7 61.7 61.6 71.29 71.73 76.83 76.3 76.2 75.6
01/03/2019 07:36:46 60.67 60.67 61.44 62.7 61.7 61.6 72.72 72.37 76.83 76.3 76.2 75.6
01/03/2019 07:36:47 60.51 60.7 61.44 62.7 61.7 61.6 72.59 72.65 76.83 76.3 76.2 75.6
01/03/2019 07:36:48 60.46 60.57 61.44 62.6 61.7 61.6 72.62 72.93 76.83 76.3 76.2 75.6
01/03/2019 07:36:49 60.25 60.56 61.44 62.6 61.7 61.6 70.43 72.41 76.83 76.3 76.2 75.6
01/03/2019 07:36:50 60.77 60.68 61.44 62.6 61.7 61.6 71.34 71.41 76.83 76.3 76.2 75.6
01/03/2019 07:36:51 60.39 60.65 61.44 62.6 61.7 61.6 71.38 71.47 76.83 76.3 76.2 75.6
01/03/2019 07:36:52 60.25 60.52 61.44 62.6 61.7 61.6 73.05 72.67 76.83 76.3 76.2 75.6
01/03/2019 07:36:53 60.28 60.39 61.44 62.5 61.7 61.6 71.08 72.37 76.83 76.3 76.2 75.6
01/03/2019 07:36:54 60.57 60.52 61.44 61.4 61.7 61.6 71.24 71.69 76.83 76.2 76.1 75.6
01/03/2019 07:36:55 60.65 60.7 61.44 61.4 61.7 61.6 71.22 71.61 76.83 76.2 76.1 75.6
01/03/2019 07:36:56 60.5 60.61 61.44 61.4 61.7 61.6 72.45 72.15 76.82 76.2 76.1 75.6
01/03/2019 07:36:57 60.89 60.82 61.44 61.3 61.7 61.6 71.4 72.12 76.1 76.2 76.1 75.6
01/03/2019 07:36:58 60.68 60.82 61.11 61.3 61.7 61.6 71.21 71.67 75.79 76.2 76.1 75.6
01/03/2019 07:36:59 60.6 60.76 61.11 61.3 61.7 61.6 71.09 71.43 75.79 76.2 76.1 75.6
01/03/2019 07:37:00 60.51 60.69 61.11 61.3 61.7 61.6 71.39 71.41 75.79 76.2 76.1 75.6
01/03/2019 07:37:01 60.06 60.66 61.11 61.3 61.7 61.6 71.02 71.36 75.79 76.2 76.1 75.6
01/03/2019 07:37:02 60.51 60.48 61.11 61.3 61.7 61.6 71.69 71.64 75.79 76.2 76.1 75.6
01/03/2019 07:37:03 60.36 60.52 61.11 61.3 61.7 61.6 72.7 72.53 75.79 76.2 76.1 75.6
01/03/2019 07:37:04 60.79 60.66 61.11 61.3 61.7 61.6 72.62 72.7 75.79 76.2 76.1 75.6
01/03/2019 07:37:05 60.64 60.79 61.11 61.3 61.7 61.6 72.22 72.73 75.79 76.2 76.1 75.6
01/03/2019 07:37:06 60.51 60.72 60.95 61.3 61.7 61.6 72.52 72.61 75.02 76.2 76.1 75.6
01/03/2019 07:37:07 60.71 60.71 60.82 61.3 61.7 61.6 71.44 72.45 74.7 76.2 76.1 75.6
01/03/2019 07:37:08 60.44 60.68 60.82 61.2 61.7 61.6 71.07 71.96 74.26 76.2 76.1 75.6
01/03/2019 07:37:09 60.3 60.55 60.82 61.2 61.7 61.6 71.38 71.53 73.39 76.2 76.1 75.6
01/03/2019 07:37:10 60.25 60.39 60.82 61.2 61.7 61.6 71.7 71.72 72.93 76.2 76.1 75.6
01/03/2019 07:37:11 60.31 60.38 60.82 61.2 61.7 61.6 72.35 72.24 72.93 76.2 76.1 75.6
01/03/2019 07:37:12 59.96 60.29 60.82 61.2 61.7 61.6 71.43 72.12 72.93 76.2 76 75.6
01/03/2019 07:37:13 60.24 60.38 60.82 61.2 61.7 61.6 70.93 71.68 72.93 76.2 76 75.6
01/03/2019 07:37:14 60.43 60.33 60.82 61.2 61.7 61.6 70.97 71.24 72.93 76.2 76 75.6
01/03/2019 07:37:15 60.09 60.33 60.82 61.2 61.7 61.6 71.77 71.62 72.93 76.1 75.9 75.6
01/03/2019 07:37:16 60.48 60.43 60.82 61.2 61.7 61.6 71.11 71.59 72.93 76.1 75.9 75.6
01/03/2019 07:37:17 60.25 60.38 60.82 61.2 61.7 61.6 71.22 71.43 72.93 76.1 75.8 75.6
01/03/2019 07:37:18 60.43 60.69 60.82 61.2 61.7 61.6 71.42 71.4 72.73 76.1 75.8 75.6
01/03/2019 07:37:19 60.14 60.41 60.82 61.2 61.6 61.6 71.53 71.49 72.73 76.1 75.8 75.6
01/03/2019 07:37:20 60.53 60.45 60.82 61.2 61.6 61.6 72.34 72.11 72.73 76.1 75.8 75.6
01/03/2019 07:37:21 60.47 60.53 60.82 61.2 61.6 61.6 71.41 72.05 72.73 76.1 75.8 75.6
01/03/2019 07:37:22 60.22 60.37 60.82 61.2 61.6 61.6 70.43 71.73 72.73 76.1 75.8 75.6
01/03/2019 07:37:23 60.2 60.41 60.82 61.2 61.6 61.6 71.07 71.22 72.73 76.1 75.7 75.6
01/03/2019 07:37:24 60 60.23 60.82 61.2 61.6 61.6 71.04 71.19 72.73 76.1 75.7 75.6
01/03/2019 07:37:25 60.07 60.17 60.82 61.2 61.6 61.6 71.33 71.43 72.73 76.1 75.7 75.6
01/03/2019 07:37:26 60.69 60.48 60.82 61.2 61.6 61.6 71.55 71.56 72.73 76.1 75.7 75.6
01/03/2019 07:37:27 60.56 60.68 60.82 61.2 61.6 61.6 70.69 71.52 72.73 76.1 75.7 75.6
01/03/2019 07:37:28 60.23 60.43 60.79 61.2 61.6 61.6 70.98 71.12 72.73 76.1 75.7 75.6
01/03/2019 07:37:29 60.28 60.39 60.79 61.2 61.6 61.6 71.35 71.44 72.73 76.1 75.7 75.6
01/03/2019 07:37:30 61.26 60.98 60.98 61.2 61.6 61.6 72.03 71.84 72.73 76.1 75.7 75.6
01/03/2019 07:37:31 60.63 60.96 60.98 61.2 61.6 61.6 72.62 72.44 72.73 76.1 75.7 75.6
01/03/2019 07:37:32 60.93 60.98 60.98 61.2 61.6 61.6 72.81 72.77 72.77 76.1 75.7 75.6
01/03/2019 07:37:33 60.61 60.86 60.98 61.2 61.6 61.6 71.21 72.57 72.77 76.1 75.7 75.6
01/03/2019 07:37:34 60.53 60.82 60.98 61.2 61.6 61.6 72.78 72.62 72.77 76.1 75.7 75.6
01/03/2019 07:37:35 60.68 60.7 60.98 61.2 61.6 61.6 72.79 72.79 72.79 76.1 75.7 75.6
01/03/2019 07:37:36 61.55 61.24 61.24 61.2 61.6 61.6 74.69 74.16 74.16 76.1 75.7 75.6
01/03/2019 07:37:37 61.58 61.48 61.48 61.2 61.6 61.6 74.11 74.29 74.29 76.1 75.7 75.6
01/03/2019 07:37:38 61.8 61.69 61.69 61.2 61.6 61.6 73.65 74.33 74.33 76.1 75.7 75.6
01/03/2019 07:37:39 61.13 61.72 61.72 61.1 61.6 61.6 75.39 75.27 75.27 76.1 75.7 75.6
01/03/2019 07:37:40 60.61 61.29 61.72 61.1 61.6 61.6 73.53 74.92 75.27 76.1 75.8 75.6
01/03/2019 07:37:41 60.63 60.95 61.72 61.1 61.6 61.6 72.75 74.2 75.27 76.1 75.7 75.6
01/03/2019 07:37:42 60.69 60.85 61.72 61.1 61.6 61.6 73.4 73.48 75.27 76.1 75.7 75.6
01/03/2019 07:37:43 60.57 60.72 61.72 61.1 61.6 61.6 73.86 73.81 75.27 76.1 75.7 75.6
01/03/2019 07:37:44 60.38 60.63 61.72 61.1 61.6 61.6 73.03 73.69 75.27 76.1 75.7 75.6
01/03/2019 07:37:45 60.28 60.44 61.72 61.1 61.6 61.6 71.35 73.2 75.27 76.1 75.7 75.6
01/03/2019 07:37:46 60.62 60.6 61.72 61.1 61.6 61.6 71.55 72.16 75.27 76.1 75.7 75.6
01/03/2019 07:37:47 60.62 60.62 61.72 61.1 61.6 61.6 71.42 71.91 75.27 76.1 75.7 75.6
01/03/2019 07:37:48 60.62 60.68 61.72 61.1 61.6 61.6 72.13 72.07 75.27 76.1 75.7 75.6
01/03/2019 07:37:49 60.69 60.68 61.72 61.1 61.6 61.6 71.76 71.89 75.27 76.1 75.7 75.6
01/03/2019 07:37:50 61.27 61.08 61.72 61.1 61.6 61.6 73.69 73.29 75.27 76.1 75.7 75.6
01/03/2019 07:37:51 60.9 61.1 61.72 61.1 61.6 61.6 72.09 73.18 75.27 76.1 75.7 75.6
01/03/2019 07:37:52 60.5 61 61.72 61.1 61.6 61.6 74.68 74.17 75.27 76.1 75.7 75.6
01/03/2019 07:37:53 60.78 60.76 61.72 61.1 61.6 61.6 73.64 74.21 75.27 76.1 75.7 75.6
01/03/2019 07:37:54 61.68 61.44 61.72 61.1 61.6 61.6 73.61 74.28 75.27 76.1 75.7 75.6
01/03/2019 07:37:55 61.52 61.51 61.72 61.1 61.6 61.6 73.29 73.69 75.27 76.1 75.7 75.6
01/03/2019 07:37:56 61.19 61.59 61.72 61.1 61.6 61.6 72.51 73.48 75.27 76.1 75.7 75.6
01/03/2019 07:37:57 60.72 61.26 61.72 61.1 61.6 61.6 72.12 72.87 75.27 76.1 75.7 75.6
01/03/2019 07:37:58 60.66 60.95 61.72 61.1 61.7 61.6 72.6 72.51 75.27 76.1 75.7 75.6
01/03/2019 07:37:59 60.53 60.82 61.72 61.1 61.7 61.6 73.73 73.32 75.27 76.1 75.7 75.6
01/03/2019 07:38:00 60.58 60.62 61.72 61.1 61.7 61.6 72.91 73.58 75.27 76.1 75.7 75.6
01/03/2019 07:38:01 60.41 60.6 61.72 61.1 61.7 61.6 72.67 73.21 75.27 76.1 75.7 75.6
01/03/2019 07:38:02 60.87 60.82 61.72 61.1 61.7 61.6 73.67 73.49 75.27 76.1 75.7 75.6
01/03/2019 07:38:03 60.59 60.89 61.72 61.1 61.7 61.6 73.42 73.91 75.27 76.1 75.7 75.6
01/03/2019 07:38:04 60.77 60.81 61.72 61.1 61.7 61.6 72.38 73.4 75.27 76.1 75.7 75.6
01/03/2019 07:38:05 60.47 60.69 61.72 61.1 61.7 61.6 71.93 72.73 75.27 76.1 75.7 75.6
01/03/2019 07:38:06 60.49 60.62 61.72 61.1 61.7 61.6 71.04 72.45 75.27 76.1 75.7 75.6
01/03/2019 07:38:07 60.35 60.49 61.72 61.1 61.7 61.6 71.08 71.39 75.27 76.1 75.7 75.6
01/03/2019 07:38:08 60.59 60.59 61.72 61.1 61.7 61.6 72.31 72.03 75.27 76.1 75.7 75.6
01/03/2019 07:38:09 60.66 60.64 61.59 61.1 61.7 61.6 74.15 73.62 74.92 76.1 75.7 75.6
01/03/2019 07:38:10 60.32 60.63 61.59 61.1 61.7 61.6 73.53 73.74 74.28 76.1 75.7 75.6
01/03/2019 07:38:11 60.57 60.58 61.59 61.1 61.7 61.6 72.02 73.68 74.28 76.1 75.7 75.6
01/03/2019 07:38:12 60.37 60.55 61.59 61.1 61.7 61.6 72.32 72.66 74.28 76.1 75.7 75.6
01/03/2019 07:38:13 60.67 60.63 61.59 61.1 61.7 61.6 73.46 73.2 74.28 76.1 75.7 75.6
01/03/2019 07:38:14 60.87 60.87 61.59 61.1 61.7 61.6 73.77 73.73 74.28 76.1 75.7 75.6
01/03/2019 07:38:15 60.43 60.83 61.59 61.1 61.7 61.6 72.95 73.42 74.28 76.1 75.7 75.6
01/03/2019 07:38:16 60.25 60.51 61.59 61.1 61.7 61.6 73.05 73.48 74.28 76.1 75.7 75.6
01/03/2019 07:38:17 60.13 60.37 61.59 61.1 61.6 61.6 71.38 73.05 74.28 76.1 75.7 75.6
01/03/2019 07:38:18 60.22 60.27 61.59 61.1 61.6 61.6 73.48 72.98 74.28 76.1 75.7 75.6
01/03/2019 07:38:19 60.49 60.42 61.59 61.1 61.6 61.6 74.38 74.08 74.28 76.1 75.7 75.6
01/03/2019 07:38:20 60.76 60.69 61.59 61.1 61.6 61.6 73.05 74.09 74.28 76.1 75.7 75.6
01/03/2019 07:38:21 60.94 60.92 61.59 61.1 61.6 61.6 72.29 73.46 74.28 76.1 75.6 75.6
01/03/2019 07:38:22 60.7 60.99 61.59 61.1 61.6 61.6 72.71 72.89 74.28 76.1 75.6 75.6
01/03/2019 07:38:23 60.26 60.71 61.59 61.1 61.6 61.6 72.01 72.87 74.28 76.1 75.6 75.6
01/03/2019 07:38:24 60.53 60.57 61.59 61.1 61.6 61.6 72.45 72.37 74.09 76.1 75.5 75.6
01/03/2019 07:38:25 60.14 60.5 61.59 61.1 61.6 61.6 72.72 73.08 74.09 76 75.5 75.6
01/03/2019 07:38:26 60.16 60.4 61.26 61 61.6 61.6 70.24 72.33 74.09 75.9 75.5 75.6
01/03/2019 07:38:27 60.07 60.21 60.99 61 61.6 61.6 71.35 71.48 74.09 75.9 75.5 75.6
01/03/2019 07:38:28 60.39 60.33 60.99 61 61.6 61.6 71.37 71.47 74.09 75.8 75.5 75.6
01/03/2019 07:38:29 60.51 60.49 60.99 61 61.6 61.6 72.17 71.88 74.09 75.8 75.5 75.6
01/03/2019 07:38:30 60.38 60.59 60.99 61 61.6 61.6 72.64 72.55 74.09 75.7 75.5 75.6
01/03/2019 07:38:31 60.23 60.36 60.99 61 61.6 61.6 71.35 72.4 74.09 75.6 75.5 75.6
01/03/2019 07:38:32 60.05 60.31 60.99 61 61.6 61.6 70.67 71.85 74.09 75.6 75.5 75.6
01/03/2019 07:38:33 60.24 60.29 60.99 61 61.6 61.6 72.46 72.19 74.09 75.6 75.5 75.6
01/03/2019 07:38:34 60.63 60.63 60.99 61 61.6 61.6 72.67 72.62 74.09 75.6 75.5 75.6
01/03/2019 07:38:35 60.7 60.73 60.99 61 61.6 61.6 74.05 73.54 74.09 75.6 75.5 75.6
01/03/2019 07:38:36 60.16 60.68 60.99 61 61.6 61.6 72.71 73.59 74.09 75.6 75.5 75.6
01/03/2019 07:38:37 60.74 60.62 60.99 61 61.6 61.6 74.35 74.08 74.09 75.6 75.5 75.6
01/03/2019 07:38:38 61 60.94 60.99 61 61.6 61.6 76.21 75.89 75.89 75.6 75.5 75.6
01/03/2019 07:38:39 60.97 61.07 61.07 61 61.6 61.6 74.6 75.61 75.89 75.6 75.5 75.6
01/03/2019 07:38:40 60.84 61.02 61.07 61 61.6 61.6 72.58 74.94 75.89 75.6 75.5 75.6
01/03/2019 07:38:41 60.68 60.87 61.07 61 61.6 61.6 72.9 73.65 75.89 75.6 75.5 75.6
01/03/2019 07:38:42 60.79 60.79 61.07 61 61.6 61.6 74.76 74.47 75.89 75.6 75.5 75.6
01/03/2019 07:38:43 60.38 60.79 61.07 61 61.6 61.6 73.99 74.62 75.89 75.6 75.5 75.6
01/03/2019 07:38:44 60.64 60.66 61.07 61 61.6 61.6 74.36 74.32 75.89 75.6 75.5 75.6
01/03/2019 07:38:45 60.45 60.71 61.07 61 61.6 61.6 73.07 74.28 75.89 75.6 75.5 75.6
01/03/2019 07:38:46 60.49 60.53 61.07 61 61.6 61.6 72.98 73.54 75.89 75.6 75.5 75.6
01/03/2019 07:38:47 60.65 60.65 61.07 60.9 61.6 61.6 73.62 73.54 75.89 75.6 75.5 75.6
01/03/2019 07:38:48 60.64 60.77 61.07 60.9 61.6 61.6 73.17 73.73 75.89 75.6 75.5 75.6
01/03/2019 07:38:49 60.23 60.61 61.07 60.9 61.6 61.6 73.61 73.88 75.89 75.5 75.5 75.6
01/03/2019 07:38:50 60.08 60.41 61.07 60.9 61.6 61.6 72.72 73.25 75.89 75.5 75.5 75.6
01/03/2019 07:38:51 60.52 60.4 61.07 60.9 61.6 61.6 73.52 73.48 75.89 75.5 75.5 75.6
01/03/2019 07:38:52 60.27 60.47 61.07 60.9 61.6 61.6 72.58 73.52 75.89 75.5 75.5 75.6
01/03/2019 07:38:53 60.45 60.48 61.07 60.9 61.6 61.6 72.72 73.02 75.89 75.5 75.5 75.6
01/03/2019 07:38:54 60.22 60.36 61.07 60.9 61.6 61.6 73.25 73.31 75.89 75.5 75.4 75.6
01/03/2019 07:38:55 60.46 60.42 61.07 60.9 61.6 61.6 71.81 73.12 75.89 75.5 75.4 75.6
01/03/2019 07:38:56 60.35 60.41 61.07 60.9 61.6 61.6 73.55 73.26 75.89 75.5 75.4 75.6
01/03/2019 07:38:57 60.65 60.66 61.07 60.9 61.6 61.6 74.85 74.53 75.89 75.5 75.4 75.6
01/03/2019 07:38:58 60.91 60.9 61.07 60.9 61.6 61.6 74.15 74.34 75.89 75.5 75.4 75.6
01/03/2019 07:38:59 60.54 60.9 61.07 60.9 61.6 61.6 74.61 74.62 75.89 75.5 75.4 75.5
01/03/2019 07:39:00 60.62 60.65 61.07 60.9 61.6 61.6 78.08 77.26 77.26 75.5 75.4 75.5
01/03/2019 07:39:01 61.45 61.21 61.21 60.9 61.6 61.6 80.92 79.97 79.97 75.5 75.5 75.5
01/03/2019 07:39:02 61.01 61.36 61.36 60.9 61.6 61.6 78.42 80.5 80.5 75.6 75.5 75.5
01/03/2019 07:39:03 60.8 61.04 61.36 60.9 61.6 61.6 72.89 78.62 80.5 75.6 75.5 75.5
01/03/2019 07:39:04 61.2 61.17 61.36 60.9 61.6 61.6 73.78 76.02 80.5 75.6 75.5 75.5
01/03/2019 07:39:05 60.81 61.17 61.36 60.9 61.6 61.6 74.13 74.99 80.5 75.6 75.5 75.5
01/03/2019 07:39:06 60.21 60.89 61.36 60.9 61.6 61.6 74.07 74.71 80.5 75.6 75.5 75.5
01/03/2019 07:39:07 60.52 60.57 61.36 60.9 61.6 61.6 74.76 74.74 80.5 75.6 75.5 75.5
01/03/2019 07:39:08 60.43 60.61 61.36 60.9 61.6 61.6 73.36 75 80.5 75.6 75.5 75.5
01/03/2019 07:39:09 60.39 60.5 61.36 60.9 61.6 61.6 71.51 73.64 80.5 75.6 75.5 75.5
01/03/2019 07:39:10 59.85 60.45 61.36 60.9 61.6 61.6 70.74 72.46 80.5 75.6 75.5 75.5
01/03/2019 07:39:11 59.99 60.11 61.36 60.9 61.6 61.6 69.85 71.61 80.5 75.6 75.5 75.5
01/03/2019 07:39:12 60 60.13 61.36 60.9 61.6 61.6 71 70.88 80.5 75.6 75.5 75.5
01/03/2019 07:39:13 60.39 60.27 61.36 60.9 61.6 61.6 71.03 71.01 80.5 75.6 75.5 75.5
01/03/2019 07:39:14 60.22 60.25 61.36 60.9 61.6 61.6 71.22 71.39 80.5 75.5 75.5 75.5
01/03/2019 07:39:15 60.24 60.34 61.36 60.9 61.6 61.6 70.85 71.16 80.5 75.5 75.5 75.5
01/03/2019 07:39:16 60.19 60.26 61.36 60.9 61.6 61.6 70.18 71.02 80.5 75.5 75.5 75.5
01/03/2019 07:39:17 60 60.23 61.36 60.9 61.6 61.6 69.62 70.4 80.5 75.5 75.5 75.5
01/03/2019 07:39:18 60.32 60.27 61.36 60.9 61.6 61.6 70.42 70.36 80.5 75.5 75.5 75.5
01/03/2019 07:39:19 60.16 60.28 61.36 60.8 61.6 61.6 70.26 70.32 80.5 75.5 75.5 75.5
01/03/2019 07:39:20 60.43 60.45 61.36 60.8 61.6 61.6 71.86 71.58 80.5 75.5 75.5 75.5
01/03/2019 07:39:21 59.97 60.41 61.36 60.8 61.6 61.6 69.94 71.13 80.5 75.5 75.5 75.5
01/03/2019 07:39:22 60.26 60.24 61.36 60.8 61.6 61.6 70.46 70.57 80.5 75.5 75.4 75.5
01/03/2019 07:39:23 60.38 60.43 61.36 60.8 61.6 61.6 70.62 70.72 80.5 75.5 75.4 75.5
01/03/2019 07:39:24 60.45 60.5 61.36 60.8 61.6 61.6 70.84 70.9 80.5 75.5 75.4 75.5
01/03/2019 07:39:25 60.31 60.49 61.36 60.8 61.6 61.6 71.43 71.29 80.5 75.5 75.4 75.5
01/03/2019 07:39:26 60.49 60.57 61.36 60.8 61.6 61.6 71.38 71.7 80.5 75.5 75.4 75.5
01/03/2019 07:39:27 60.11 60.5 61.36 60.8 61.6 61.6 71.88 71.71 80.5 75.5 75.4 75.5
01/03/2019 07:39:28 60.4 60.42 61.36 60.8 61.6 61.6 72.22 72.2 80.5 75.5 75.4 75.5
01/03/2019 07:39:29 60.3 60.43 61.36 60.8 61.6 61.6 71.14 71.96 80.5 75.5 75.4 75.5
01/03/2019 07:39:30 60.44 60.51 61.36 60.8 61.6 61.6 71.26 71.58 80.5 75.5 75.4 75.5
01/03/2019 07:39:31 60.24 60.41 61.36 60.8 61.6 61.6 71.7 71.68 80.5 75.5 75.4 75.5
01/03/2019 07:39:32 60.07 60.27 61.17 60.8 61.6 61.6 71.23 71.61 78.62 75.5 75.4 75.5
01/03/2019 07:39:33 60.11 60.19 61.17 60.8 61.6 61.6 71.68 71.76 76.02 75.5 75.4 75.5
01/03/2019 07:39:34 60.04 60.17 61.17 60.8 61.6 61.6 71.29 71.62 75 75.5 75.4 75.5
01/03/2019 07:39:35 60.38 60.35 60.89 60.8 61.6 61.6 71.58 71.62 75 75.5 75.4 75.5
01/03/2019 07:39:36 60.13 60.35 60.61 60.8 61.6 61.6 71.49 71.61 75 75.5 75.4 75.5
01/03/2019 07:39:37 60.47 60.42 60.61 60.8 61.6 61.6 71.31 71.62 75 75.5 75.4 75.5
01/03/2019 07:39:38 60.13 60.34 60.57 60.8 61.6 61.6 72.93 72.59 73.64 75.5 75.4 75.5
01/03/2019 07:39:39 60.18 60.3 60.57 60.8 61.6 61.6 71.72 72.82 72.82 75.5 75.4 75.5
01/03/2019 07:39:40 59.96 60.21 60.57 60.8 61.6 61.6 71.49 72.01 72.82 75.4 75.4 75.5
01/03/2019 07:39:41 60.25 60.21 60.57 60.8 61.6 61.6 72 72.04 72.82 75.4 75.4 75.5
01/03/2019 07:39:42 60.41 60.37 60.57 60.8 61.6 61.6 73.84 73.52 73.52 75.4 75.4 75.5
01/03/2019 07:39:43 60.21 60.4 60.57 60.8 61.6 61.6 74.38 74.36 74.36 75.4 75.4 75.5
01/03/2019 07:39:44 60.14 60.3 60.57 60.8 61.6 61.6 72.62 73.86 74.36 75.4 75.4 75.5
01/03/2019 07:39:45 60.12 60.24 60.57 60.7 61.6 61.6 72.15 73.19 74.36 75.3 75.4 75.5
01/03/2019 07:39:46 60.81 60.67 60.67 60.7 61.6 61.6 73.22 73.07 74.36 75.3 75.4 75.5
01/03/2019 07:39:47 60.71 60.77 60.77 60.7 61.6 61.6 73.17 73.32 74.36 75.3 75.4 75.5
01/03/2019 07:39:48 60.49 60.73 60.77 60.7 61.6 61.6 74.44 74.18 74.36 75.2 75.4 75.5
01/03/2019 07:39:49 60.21 60.63 60.77 60.7 61.6 61.6 72.29 73.75 74.36 75.1 75.4 75.5
01/03/2019 07:39:50 60.25 60.38 60.77 60.7 61.6 61.6 70.82 72.82 74.36 75 75.4 75.5
01/03/2019 07:39:51 60.15 60.37 60.77 60.7 61.6 61.6 71.17 71.74 74.36 74.9 75.4 75.5
01/03/2019 07:39:52 60.38 60.35 60.77 60.7 61.6 61.6 72.48 72.29 74.36 74.7 75.4 75.5
01/03/2019 07:39:53 60.38 60.43 60.77 60.7 61.6 61.6 72.43 72.31 74.36 74.7 75.4 75.5
01/03/2019 07:39:54 60.15 60.37 60.77 60.6 61.6 61.6 74.38 74.1 74.36 74.7 75.4 75.5
01/03/2019 07:39:55 60.12 60.28 60.77 60.6 61.6 61.6 71.68 73.45 74.36 74.6 75.4 75.5
01/03/2019 07:39:56 60.68 60.53 60.77 60.6 61.6 61.6 72.82 72.84 74.36 74.6 75.4 75.5
01/03/2019 07:39:57 60.41 60.56 60.77 60.6 61.6 61.6 73.87 73.52 74.36 74.6 75.4 75.5
01/03/2019 07:39:58 60.45 60.54 60.77 60.6 61.6 61.6 74.77 74.37 74.37 74.6 75.4 75.5
01/03/2019 07:39:59 60.28 60.51 60.77 60.6 61.6 61.6 73.06 74.37 74.37 74.6 75.5 75.5
01/03/2019 07:40:00 60.27 60.41 60.77 60.6 61.6 61.6 74.19 74.32 74.37 74.6 75.5 75.5
01/03/2019 07:40:01 60.2 60.39 60.77 60.6 61.6 61.6 73.57 74.13 74.37 74.6 75.5 75.5
01/03/2019 07:40:02 60.4 60.35 60.77 60.6 61.6 61.6 72.84 73.68 74.37 74.6 75.5 75.5
01/03/2019 07:40:03 59.99 60.37 60.77 60.6 61.6 61.6 72.39 73.1 74.37 74.6 75.5 75.5
01/03/2019 07:40:04 60.09 60.21 60.77 60.6 61.6 61.6 72.66 72.86 74.37 74.6 75.5 75.5
01/03/2019 07:40:05 61.05 61.01 61.01 60.6 61.6 61.6 74.36 74.41 74.41 74.6 75.5 75.5
01/03/2019 07:40:06 60.92 61.03 61.03 60.6 61.6 61.6 77.44 76.9 76.9 74.6 75.5 75.5
01/03/2019 07:40:07 61.88 61.85 61.85 60.6 61.6 61.6 79.67 79.2 79.2 74.7 75.5 75.5
01/03/2019 07:40:08 61.28 61.87 61.87 60.6 61.6 61.6 78.4 79.27 79.27 74.7 75.5 75.5
01/03/2019 07:40:09 61.11 61.48 61.87 60.6 61.6 61.6 78.75 79.07 79.27 74.7 75.5 75.5
01/03/2019 07:40:10 61.02 61.33 61.87 60.6 61.6 61.6 80.14 80 80 74.8 75.5 75.5
01/03/2019 07:40:11 61.76 61.56 61.87 60.6 61.6 61.6 83.06 82.12 82.12 74.8 75.5 75.5
01/03/2019 07:40:12 62.36 62.15 62.15 60.6 61.6 61.6 81.36 82.61 82.61 74.9 75.5 75.5
01/03/2019 07:40:13 64.51 64.19 64.19 60.7 61.6 61.6 82.9 82.66 82.66 75 75.6 75.5
01/03/2019 07:40:14 61.71 63.22 64.19 60.7 61.6 61.6 79.72 82.6 82.66 75 75.6 75.5
01/03/2019 07:40:15 62.13 62.34 64.19 60.7 61.6 61.6 80.9 81.1 82.66 75 75.6 75.5
01/03/2019 07:40:16 61.28 62.37 64.19 60.7 61.6 61.6 79.73 81.32 82.66 75 75.6 75.5
01/03/2019 07:40:17 63.07 63.12 64.19 60.7 61.6 61.6 78.26 80.16 82.66 75.1 75.6 75.5
01/03/2019 07:40:18 61.82 62.29 64.19 60.7 61.6 61.6 77.42 79.17 82.66 75.1 75.6 75.5
01/03/2019 07:40:19 61.51 62.09 64.19 60.7 61.6 61.6 75.74 78.05 82.66 75.1 75.6 75.5
01/03/2019 07:40:20 60.92 61.77 64.19 60.7 61.6 61.6 74.68 76.7 82.66 75.1 75.6 75.5
01/03/2019 07:40:21 60.41 61.26 64.19 60.7 61.6 61.6 74.74 75.45 82.66 75.1 75.6 75.5
01/03/2019 07:40:22 60.59 60.78 64.19 60.7 61.6 61.6 76.07 76.15 82.66 75.1 75.6 75.5
01/03/2019 07:40:23 60.93 60.85 64.19 60.7 61.6 61.6 75.75 75.83 82.66 75.1 75.6 75.5
01/03/2019 07:40:24 61.12 61.04 64.19 60.7 61.6 61.6 75.17 75.9 82.66 75.1 75.6 75.5
01/03/2019 07:40:25 60.76 61.06 64.19 60.7 61.6 61.6 75.63 75.71 82.66 75.1 75.6 75.5
01/03/2019 07:40:26 61.14 61.23 64.19 60.7 61.6 61.6 77 76.55 82.66 75.1 75.6 75.5
01/03/2019 07:40:27 60.67 60.96 64.19 60.7 61.6 61.6 76.26 76.55 82.66 75.1 75.6 75.5
01/03/2019 07:40:28 61.36 61.22 64.19 60.7 61.6 61.6 76.47 76.66 82.66 75.1 75.6 75.5
01/03/2019 07:40:29 60.7 61.13 64.19 60.7 61.6 61.6 76.58 77.07 82.66 75.2 75.7 75.5
01/03/2019 07:40:30 61.35 61.21 64.19 60.7 61.6 61.6 76.88 76.86 82.66 75.2 75.7 75.5
01/03/2019 07:40:31 61.9 61.87 64.19 60.7 61.6 61.6 75.22 76.71 82.66 75.2 75.7 75.5
01/03/2019 07:40:32 60.56 61.56 64.19 60.7 61.6 61.6 76.44 76.41 82.66 75.2 75.7 75.5
01/03/2019 07:40:33 60.64 60.99 64.19 60.7 61.6 61.6 75.95 76.46 82.66 75.2 75.7 75.5
01/03/2019 07:40:34 60.95 60.95 64.19 60.7 61.6 61.6 77.37 77 82.66 75.2 75.7 75.5
01/03/2019 07:40:35 61.72 61.51 64.19 60.7 61.6 61.6 74.95 76.86 82.66 75.2 75.7 75.5
01/03/2019 07:40:36 61.8 61.8 64.19 60.7 61.6 61.6 74.64 75.68 82.66 75.2 75.7 75.5
01/03/2019 07:40:37 61.07 61.71 64.19 60.7 61.6 61.6 74.51 75.05 82.66 75.2 75.7 75.5
01/03/2019 07:40:38 60.53 61.19 64.19 60.7 61.6 61.6 75.87 75.89 82.66 75.1 75.7 75.5
01/03/2019 07:40:39 60.24 60.82 64.19 60.7 61.6 61.6 74.56 76.14 82.66 75.1 75.7 75.5
01/03/2019 07:40:40 60.5 60.58 64.19 60.7 61.6 61.6 73.09 74.97 82.66 75.1 75.7 75.5
01/03/2019 07:40:41 61.14 60.91 64.19 60.7 61.6 61.6 73.78 73.92 82.66 75.1 75.7 75.5
01/03/2019 07:40:42 60.53 60.95 64.19 60.7 61.6 61.6 73.85 74.16 82.66 75.1 75.7 75.5
01/03/2019 07:40:43 61.58 61.43 63.22 60.7 61.6 61.6 72.56 73.72 82.6 75.1 75.7 75.5
01/03/2019 07:40:44 59.91 61.31 63.12 60.7 61.6 61.6 72.19 73.04 81.32 75.1 75.7 75.5
01/03/2019 07:40:45 60.4 60.55 63.12 60.7 61.6 61.6 73.65 73.42 81.32 75.1 75.7 75.5
01/03/2019 07:40:46 60.29 60.52 63.12 60.7 61.6 61.6 72.06 73.54 80.16 75 75.7 75.5
01/03/2019 07:40:47 60.56 60.51 62.29 60.7 61.6 61.6 72.02 72.55 79.17 75 75.7 75.5
01/03/2019 07:40:48 60.24 60.52 62.09 60.7 61.6 61.6 73.33 73.29 78.05 75 75.7 75.5
01/03/2019 07:40:49 60.13 60.33 61.87 60.7 61.6 61.6 72.54 72.85 77.07 75 75.7 75.5
01/03/2019 07:40:50 60.22 60.29 61.87 60.7 61.6 61.6 73.22 73.35 77.07 75 75.7 75.5
01/03/2019 07:40:51 60.48 60.46 61.87 60.7 61.6 61.6 73.64 73.64 77.07 75 75.7 75.5
01/03/2019 07:40:52 60.28 60.52 61.87 60.7 61.6 61.6 73.3 73.75 77.07 75 75.7 75.5
01/03/2019 07:40:53 60.32 60.42 61.87 60.7 61.6 61.6 73.56 73.66 77.07 75 75.7 75.5
01/03/2019 07:40:54 60.32 60.42 61.87 60.7 61.6 61.6 73.42 73.81 77.07 75 75.7 75.5
01/03/2019 07:40:55 60.15 60.32 61.87 60.7 61.6 61.6 73.14 73.43 77.07 75 75.7 75.5
01/03/2019 07:40:56 60.5 60.43 61.87 60.7 61.6 61.6 74.51 74.15 77.07 75 75.7 75.5
01/03/2019 07:40:57 60.18 60.42 61.87 60.7 61.6 61.6 73.17 74.18 77.07 74.9 75.7 75.5
01/03/2019 07:40:58 60.43 60.44 61.87 60.7 61.6 61.6 74.36 74.23 77.07 74.9 75.7 75.5
01/03/2019 07:40:59 60.6 60.59 61.87 60.7 61.6 61.6 74.39 74.44 77 74.8 75.7 75.5
01/03/2019 07:41:00 61.75 61.37 61.87 60.7 61.6 61.6 74.51 74.75 77 74.5 75.7 75.5
01/03/2019 07:41:01 63.3 62.74 62.74 60.7 61.6 61.6 73.88 74.37 77 74.3 75.7 75.5
01/03/2019 07:41:02 61.2 62.58 62.74 60.7 61.7 61.6 75.44 75.17 77 74.1 75.7 75.6
01/03/2019 07:41:03 61.34 61.77 62.74 60.6 61.7 61.6 75.49 75.58 77 74 75.7 75.6
01/03/2019 07:41:04 61.94 61.86 62.74 60.7 61.7 61.6 76.26 76.14 76.86 74 75.7 75.6
01/03/2019 07:41:05 62.78 62.55 62.74 60.7 61.7 61.6 77.71 77.25 77.25 74.1 75.7 75.6
01/03/2019 07:41:06 61.84 62.49 62.74 60.7 61.7 61.6 76.23 77.27 77.27 74.1 75.7 75.6
01/03/2019 07:41:07 60.86 62.06 62.74 60.7 61.7 61.6 73.24 76.34 77.27 74.1 75.7 75.6
01/03/2019 07:41:08 60.74 61.34 62.74 60.7 61.7 61.6 72.95 74.65 77.27 74.1 75.7 75.6
01/03/2019 07:41:09 60.74 60.94 62.74 60.7 61.7 61.6 72.13 73.65 77.27 74.1 75.6 75.6
01/03/2019 07:41:10 61.35 61.24 62.74 60.7 61.7 61.6 74.3 73.93 77.27 74.1 75.6 75.6
01/03/2019 07:41:11 60.74 61.22 62.74 60.7 61.7 61.6 71.86 73.87 77.27 74.1 75.6 75.6
01/03/2019 07:41:12 60.58 60.9 62.74 60.7 61.6 61.6 72.38 72.81 77.27 74.1 75.6 75.6
01/03/2019 07:41:13 60.63 60.75 62.74 60.7 61.6 61.6 73.52 73.29 77.27 74.1 75.6 75.6
01/03/2019 07:41:14 60.95 60.88 62.74 60.7 61.6 61.6 71.64 73.26 77.27 74.1 75.6 75.6
01/03/2019 07:41:15 61.23 61.1 62.74 60.7 61.6 61.6 72.68 72.62 77.27 74.1 75.6 75.6
01/03/2019 07:41:16 61.31 61.33 62.74 60.7 61.6 61.6 74.65 73.96 77.27 74.1 75.6 75.6
01/03/2019 07:41:17 60.86 61.19 62.74 60.7 61.6 61.6 74.43 74.33 77.27 74.1 75.6 75.6
01/03/2019 07:41:18 60.76 60.98 62.74 60.7 61.6 61.6 74.86 74.85 77.27 74.1 75.6 75.6
01/03/2019 07:41:19 61.08 61.02 62.74 60.7 61.7 61.6 74.32 74.76 77.27 74.1 75.6 75.6
01/03/2019 07:41:20 60.72 61 62.74 60.7 61.7 61.6 73.75 74.7 77.27 74.1 75.6 75.6
01/03/2019 07:41:21 60.75 60.86 62.74 60.7 61.7 61.6 72.45 73.93 77.27 74.1 75.6 75.6
01/03/2019 07:41:22 61.01 60.96 62.74 60.7 61.7 61.6 73.37 73.47 77.27 74 75.6 75.6
01/03/2019 07:41:23 61 61.02 62.74 60.7 61.7 61.6 72.54 73.31 77.27 74 75.6 75.6
01/03/2019 07:41:24 61.06 61.11 62.74 60.7 61.7 61.6 72.6 73 77.27 74 75.6 75.6
01/03/2019 07:41:25 60.8 61.12 62.74 60.7 61.7 61.6 72.38 72.77 77.27 74 75.6 75.6
01/03/2019 07:41:26 60.17 60.9 62.74 60.7 61.7 61.6 72.28 72.86 77.27 74 75.6 75.6
01/03/2019 07:41:27 60.23 60.44 62.74 60.7 61.7 61.6 72.23 72.34 77.27 74 75.6 75.6
01/03/2019 07:41:28 60.67 60.59 62.74 60.7 61.7 61.6 72.45 72.5 77.27 74 75.6 75.6
01/03/2019 07:41:29 60.26 60.55 62.74 60.7 61.7 61.6 71.64 72.58 77.27 74 75.6 75.6
01/03/2019 07:41:30 60.17 60.46 62.74 60.7 61.7 61.6 71.16 71.92 77.27 74 75.6 75.6
01/03/2019 07:41:31 60.24 60.28 62.58 60.7 61.7 61.6 71.16 71.44 77.27 74 75.6 75.6
01/03/2019 07:41:32 60.46 60.44 62.55 60.7 61.7 61.6 72.59 72.34 77.27 74 75.6 75.6
01/03/2019 07:41:33 60.54 60.53 62.55 60.7 61.7 61.6 71.77 72.32 77.27 73.9 75.6 75.6
01/03/2019 07:41:34 60.43 60.52 62.55 60.7 61.7 61.6 74.83 74.04 77.27 74 75.6 75.6
01/03/2019 07:41:35 61.29 61.22 62.49 60.7 61.7 61.6 77.54 76.92 77.27 74 75.6 75.6
01/03/2019 07:41:36 60.74 61.21 62.06 60.7 61.7 61.6 76.44 77.09 77.09 74 75.6 75.6
01/03/2019 07:41:37 60.68 60.91 61.34 60.7 61.7 61.6 76.48 76.77 77.09 74 75.6 75.6
01/03/2019 07:41:38 61.41 61.27 61.33 60.7 61.7 61.6 78.68 78.47 78.47 74 75.6 75.6
01/03/2019 07:41:39 61.97 61.72 61.72 60.7 61.7 61.6 80.6 80.05 80.05 74.1 75.6 75.6
01/03/2019 07:41:40 63.23 62.71 62.71 60.7 61.7 61.6 84.55 83.58 83.58 74.2 75.7 75.6
01/03/2019 07:41:41 62.79 62.79 62.79 60.7 61.7 61.6 83.27 83.59 83.59 74.3 75.7 75.6
01/03/2019 07:41:42 63.73 63.53 63.53 60.7 61.7 61.6 85.26 84.81 84.81 74.5 75.7 75.6
01/03/2019 07:41:43 64.5 64.23 64.23 60.7 61.7 61.6 85.21 85.32 85.32 74.7 75.8 75.6
01/03/2019 07:41:44 65.06 64.84 64.84 60.8 61.7 61.6 82.77 85.07 85.32 74.7 75.8 75.6
01/03/2019 07:41:45 63.43 64.68 64.84 60.8 61.7 61.6 79.95 83.64 85.32 74.8 75.8 75.6
01/03/2019 07:41:46 62.07 63.83 64.84 60.8 61.7 61.6 78.72 81.62 85.32 74.8 75.8 75.6
01/03/2019 07:41:47 61.05 62.76 64.84 60.8 61.7 61.6 75.82 79.74 85.32 74.8 75.8 75.6
01/03/2019 07:41:48 60.83 61.73 64.84 60.8 61.7 61.6 75.05 77.73 85.32 74.8 75.7 75.6
01/03/2019 07:41:49 60.8 61.24 64.84 60.8 61.7 61.6 74.54 76.43 85.32 74.8 75.7 75.6
01/03/2019 07:41:50 60.54 60.95 64.84 60.8 61.7 61.6 72.36 75.06 85.32 74.8 75.7 75.6
01/03/2019 07:41:51 60.31 60.7 64.84 60.8 61.7 61.6 72.88 73.51 85.32 74.8 75.6 75.6
01/03/2019 07:41:52 60.5 60.54 64.84 60.8 61.7 61.6 73.46 73.39 85.32 74.8 75.6 75.6
01/03/2019 07:41:53 60.53 60.62 64.84 60.8 61.7 61.6 75.4 74.91 85.32 74.8 75.6 75.6
01/03/2019 07:41:54 60.51 60.63 64.84 60.8 61.7 61.6 72.48 74.56 85.32 74.8 75.6 75.6
01/03/2019 07:41:55 60.28 60.51 64.84 60.8 61.7 61.6 71.35 73.37 85.32 74.9 75.6 75.6
01/03/2019 07:41:56 60.17 60.43 64.84 60.8 61.7 61.6 71.6 72.1 85.32 74.8 75.6 75.6
01/03/2019 07:41:57 60.22 60.32 64.84 60.8 61.7 61.6 71.68 71.9 85.32 74.8 75.6 75.6
01/03/2019 07:41:58 60.55 60.48 64.84 60.8 61.7 61.6 72.1 72.23 85.32 74.9 75.6 75.6
01/03/2019 07:41:59 60.77 60.73 64.84 60.8 61.7 61.6 72.22 72.23 85.32 74.9 75.6 75.6
01/03/2019 07:42:00 60.44 60.75 64.84 60.8 61.7 61.6 73 72.86 85.32 74.9 75.6 75.6
01/03/2019 07:42:01 60.34 60.56 64.84 60.8 61.7 61.6 71.87 72.7 85.32 74.9 75.6 75.6
01/03/2019 07:42:02 60.17 60.42 64.84 60.8 61.7 61.6 72.31 72.5 85.32 74.9 75.6 75.6
01/03/2019 07:42:03 60.44 60.42 64.84 60.8 61.7 61.6 71.73 72.38 85.32 74.9 75.6 75.6
01/03/2019 07:42:04 60.45 60.46 64.84 60.8 61.7 61.6 74.38 73.8 85.32 74.9 75.6 75.6
01/03/2019 07:42:05 60.16 60.51 64.84 60.8 61.7 61.6 70.68 73.81 85.32 74.9 75.6 75.6
01/03/2019 07:42:06 60.19 60.32 64.84 60.8 61.7 61.6 74.14 73.79 85.32 74.9 75.6 75.6
01/03/2019 07:42:07 60.36 60.4 64.84 60.8 61.7 61.6 73.5 74.41 85.32 74.9 75.6 75.6
01/03/2019 07:42:08 60.6 60.55 64.84 60.8 61.7 61.6 72.21 73.44 85.32 74.9 75.6 75.6
01/03/2019 07:42:09 60.3 60.59 64.84 60.8 61.7 61.6 74.54 74.17 85.32 74.9 75.6 75.6
01/03/2019 07:42:10 60.76 60.7 64.84 60.8 61.7 61.6 71.94 73.66 85.32 74.9 75.6 75.6
01/03/2019 07:42:11 60.27 60.66 64.84 60.8 61.7 61.6 73.53 73.46 85.32 74.9 75.6 75.6
01/03/2019 07:42:12 60.33 60.52 64.84 60.8 61.7 61.6 72.73 73.28 85.32 74.9 75.6 75.6
01/03/2019 07:42:13 60.5 60.49 64.84 60.8 61.7 61.6 73.02 73.36 85.07 74.9 75.6 75.6
01/03/2019 07:42:14 60.47 60.6 64.68 60.8 61.7 61.6 72.67 72.94 83.64 74.9 75.6 75.6
01/03/2019 07:42:15 60.55 60.61 63.83 60.8 61.7 61.6 72.53 72.85 81.62 74.9 75.6 75.6
01/03/2019 07:42:16 60.48 60.6 62.76 60.8 61.7 61.6 71.36 72.71 79.74 74.9 75.6 75.6
01/03/2019 07:42:17 60.48 60.6 61.73 60.8 61.7 61.6 71.52 71.96 77.73 74.9 75.6 75.6
01/03/2019 07:42:18 60.81 60.77 61.24 60.8 61.7 61.6 72.26 72.15 76.43 74.9 75.6 75.6
01/03/2019 07:42:19 60.89 60.92 60.95 60.8 61.7 61.6 72.31 72.24 75.06 74.9 75.6 75.6
01/03/2019 07:42:20 60.66 60.88 60.92 60.8 61.7 61.6 72.41 72.58 74.91 74.9 75.6 75.6
01/03/2019 07:42:21 60.61 60.72 60.92 60.8 61.7 61.6 73.28 72.94 74.91 74.9 75.6 75.6
01/03/2019 07:42:22 60.5 60.65 60.92 60.8 61.7 61.6 74.43 74.01 74.91 74.9 75.6 75.6
01/03/2019 07:42:23 60.32 60.62 60.92 60.8 61.7 61.6 72.83 73.98 74.56 74.9 75.6 75.6
01/03/2019 07:42:24 60.39 60.46 60.92 60.8 61.7 61.6 72.66 73.67 74.41 74.9 75.6 75.6
01/03/2019 07:42:25 60.48 60.53 60.92 60.8 61.7 61.6 72.6 72.86 74.41 74.9 75.6 75.6
01/03/2019 07:42:26 60.6 60.59 60.92 60.8 61.7 61.6 71.1 72.69 74.41 74.9 75.6 75.6
01/03/2019 07:42:27 60.58 60.63 60.92 60.8 61.7 61.6 72.66 72.58 74.41 74.9 75.6 75.6
01/03/2019 07:42:28 60.68 60.8 60.92 60.8 61.7 61.6 72.02 72.4 74.41 74.9 75.6 75.6
01/03/2019 07:42:29 60.67 60.74 60.92 60.8 61.7 61.6 72.72 72.72 74.41 74.9 75.6 75.6
01/03/2019 07:42:30 60.37 60.65 60.92 60.8 61.7 61.6 71.46 72.73 74.41 74.9 75.6 75.6
01/03/2019 07:42:31 60.33 60.5 60.92 60.8 61.7 61.6 71.87 72 74.41 74.9 75.6 75.6
01/03/2019 07:42:32 60.47 60.52 60.92 60.8 61.7 61.6 71.32 72 74.41 74.9 75.6 75.6
01/03/2019 07:42:33 60.17 60.45 60.92 60.8 61.7 61.6 70.9 71.6 74.41 74.9 75.6 75.6
01/03/2019 07:42:34 60.21 60.38 60.92 60.8 61.7 61.6 70.59 71.18 74.41 74.9 75.6 75.6
01/03/2019 07:42:35 60.06 60.25 60.92 60.8 61.7 61.6 71.32 71.26 74.41 74.9 75.6 75.6
01/03/2019 07:42:36 60.13 60.3 60.92 60.8 61.7 61.6 70.23 71.35 74.41 74.9 75.6 75.6
01/03/2019 07:42:37 60.28 60.29 60.92 60.8 61.7 61.6 70.86 70.88 74.17 74.9 75.6 75.6
01/03/2019 07:42:38 60.24 60.26 60.92 60.8 61.7 61.6 70.77 70.92 74.17 74.9 75.6 75.6
01/03/2019 07:42:39 59.94 60.23 60.92 60.8 61.7 61.6 70.97 70.97 74.01 74.9 75.6 75.6
01/03/2019 07:42:40 60.12 60.18 60.92 60.8 61.7 61.6 69.9 71 74.01 74.9 75.6 75.6
01/03/2019 07:42:41 59.87 60.11 60.92 60.8 61.7 61.6 69.32 70.2 74.01 74.9 75.6 75.6
01/03/2019 07:42:42 60.25 60.16 60.92 60.8 61.7 61.6 70.96 70.62 74.01 74.9 75.6 75.6
01/03/2019 07:42:43 60.18 60.2 60.92 60.8 61.7 61.6 70.6 70.58 74.01 74.9 75.6 75.6
01/03/2019 07:42:44 60.35 60.37 60.92 60.8 61.7 61.6 70.57 70.73 74.01 74.8 75.6 75.6
01/03/2019 07:42:45 60.15 60.3 60.92 60.8 61.7 61.6 70.28 70.58 74.01 74.8 75.6 75.6
01/03/2019 07:42:46 60.2 60.35 60.92 60.8 61.7 61.6 71.67 71.42 74.01 74.8 75.6 75.6
01/03/2019 07:42:47 60.14 60.18 60.92 60.8 61.7 61.6 70.25 71.09 74.01 74.8 75.6 75.6
01/03/2019 07:42:48 60.41 60.38 60.92 60.8 61.7 61.6 71.39 71.25 74.01 74.8 75.6 75.6
01/03/2019 07:42:49 60.47 60.45 60.88 60.8 61.7 61.6 71.54 71.55 74.01 74.8 75.6 75.6
01/03/2019 07:42:50 61.05 60.91 60.91 60.8 61.7 61.6 74.72 73.77 74.01 74.8 75.6 75.6
01/03/2019 07:42:51 60.69 60.87 60.91 60.8 61.7 61.6 72.8 74.02 74.02 74.8 75.6 75.6
01/03/2019 07:42:52 68.46 67.25 67.25 60.8 61.7 61.6 74.64 74.18 74.18 74.8 75.6 75.6
01/03/2019 07:42:53 60.79 66.43 67.25 60.8 61.7 61.6 76.01 75.81 75.81 74.9 75.6 75.6
01/03/2019 07:42:54 60.98 63.85 67.25 60.8 61.7 61.6 74.77 75.6 75.81 74.9 75.6 75.6
01/03/2019 07:42:55 60.55 62.26 67.25 60.8 61.7 61.6 71.65 75.1 75.81 74.9 75.6 75.6
01/03/2019 07:42:56 60.21 61.26 67.25 60.8 61.7 61.6 70.72 73.26 75.81 74.9 75.6 75.6
01/03/2019 07:42:57 60.21 60.59 67.25 60.8 61.7 61.6 70.17 71.86 75.81 74.9 75.6 75.6
01/03/2019 07:42:58 60.08 60.46 67.25 60.8 61.7 61.6 71.08 71.1 75.81 74.8 75.6 75.6
01/03/2019 07:42:59 60.53 60.47 67.25 60.8 61.7 61.6 71.89 71.69 75.81 74.8 75.6 75.6
01/03/2019 07:43:00 60.31 60.49 67.25 60.8 61.7 61.6 71.67 71.88 75.81 74.8 75.6 75.6
01/03/2019 07:43:01 60.09 60.38 67.25 60.8 61.7 61.6 72.58 72.41 75.81 74.8 75.6 75.6
01/03/2019 07:43:02 60.26 60.35 67.25 60.8 61.7 61.6 70.96 72.3 75.81 74.8 75.6 75.6
01/03/2019 07:43:03 60.12 60.26 67.25 60.8 61.7 61.6 69.99 71.47 75.81 74.8 75.6 75.6
01/03/2019 07:43:04 60.09 60.2 67.25 60.8 61.7 61.6 71.09 71.13 75.81 74.8 75.6 75.6
01/03/2019 07:43:05 60.16 60.24 67.25 60.8 61.7 61.6 73.46 72.96 75.81 74.8 75.6 75.6
01/03/2019 07:43:06 60.09 60.19 67.25 60.8 61.7 61.6 72.08 73.34 75.81 74.8 75.6 75.6
01/03/2019 07:43:07 60.11 60.28 67.25 60.8 61.7 61.6 70.3 72.18 75.81 74.8 75.6 75.6
01/03/2019 07:43:08 60.2 60.2 67.25 60.8 61.7 61.6 69.89 71.14 75.81 74.8 75.6 75.6
01/03/2019 07:43:09 60.61 60.54 67.25 60.8 61.7 61.6 71.72 71.36 75.81 74.8 75.6 75.6
01/03/2019 07:43:10 60.06 60.54 67.25 60.8 61.7 61.6 72.87 72.49 75.81 74.8 75.6 75.6
01/03/2019 07:43:11 60.39 60.4 67.25 60.8 61.7 61.6 72.52 72.75 75.81 74.8 75.6 75.6
01/03/2019 07:43:12 60.21 60.41 67.25 60.8 61.7 61.6 72.1 72.69 75.81 74.8 75.6 75.6
01/03/2019 07:43:13 60.3 60.36 67.25 60.8 61.7 61.6 71.55 72.13 75.81 74.8 75.6 75.6
01/03/2019 07:43:14 59.78 60.31 67.25 60.8 61.7 61.6 70.68 71.8 75.81 74.8 75.6 75.6
01/03/2019 07:43:15 60.26 60.21 67.25 60.8 61.7 61.6 71.52 71.43 75.81 74.8 75.6 75.6
01/03/2019 07:43:16 60.23 60.21 67.25 60.8 61.7 61.6 71.08 71.53 75.81 74.8 75.6 75.6
01/03/2019 07:43:17 60.63 60.49 67.25 60.8 61.7 61.6 72.54 72.38 75.81 74.8 75.6 75.6
01/03/2019 07:43:18 60 60.5 67.25 60.8 61.7 61.6 72.65 72.93 75.81 74.8 75.6 75.6
01/03/2019 07:43:19 60.25 60.4 67.25 60.8 61.7 61.6 70.67 72.49 75.81 74.8 75.6 75.6
01/03/2019 07:43:20 60.83 60.77 67.25 60.8 61.7 61.6 71.26 71.47 75.81 74.8 75.6 75.6
01/03/2019 07:43:21 60.14 60.56 67.25 60.8 61.7 61.6 70.35 71.43 75.81 74.8 75.6 75.6
01/03/2019 07:43:22 60.85 60.72 66.43 60.8 61.7 61.6 70.5 70.78 75.81 74.8 75.6 75.6
01/03/2019 07:43:23 61.37 61.56 63.85 60.8 61.7 61.6 70.47 70.79 75.6 74.8 75.6 75.6
01/03/2019 07:43:24 61.77 61.73 62.26 60.8 61.7 61.6 70.01 70.54 75.1 74.8 75.6 75.6
01/03/2019 07:43:25 62.12 61.97 61.97 60.8 61.7 61.6 70.6 70.54 73.34 74.8 75.6 75.6
01/03/2019 07:43:26 61.83 62.14 62.14 60.8 61.7 61.6 71.14 71.05 73.34 74.8 75.6 75.6
01/03/2019 07:43:27 60.33 61.93 62.14 60.8 61.7 61.6 70.88 71.28 73.34 74.8 75.6 75.6
01/03/2019 07:43:28 60.17 60.97 62.14 60.8 61.7 61.6 70.62 70.81 73.34 74.8 75.6 75.6
01/03/2019 07:43:29 60.4 60.55 62.14 60.8 61.7 61.6 70.57 70.94 73.34 74.8 75.6 75.6
01/03/2019 07:43:30 60.36 60.45 62.14 60.8 61.7 61.6 70.2 70.69 73.34 74.8 75.6 75.6
01/03/2019 07:43:31 60.5 60.52 62.14 60.8 61.7 61.6 70.5 70.63 73.34 74.8 75.6 75.6
01/03/2019 07:43:32 60.32 60.52 62.14 60.8 61.7 61.6 71.34 71.07 73.34 74.8 75.6 75.6
01/03/2019 07:43:33 59.89 60.38 62.14 60.8 61.7 61.6 71.77 71.58 73.34 74.8 75.6 75.6
01/03/2019 07:43:34 60.28 60.25 62.14 60.8 61.7 61.6 71.45 71.7 73.34 74.8 75.6 75.6
01/03/2019 07:43:35 60.56 60.47 62.14 60.8 61.7 61.6 71.65 71.72 73.34 74.8 75.6 75.6
01/03/2019 07:43:36 60.35 60.48 62.14 60.8 61.7 61.6 72.57 72.52 72.93 74.8 75.6 75.6
01/03/2019 07:43:37 61.43 61.06 62.14 60.8 61.7 61.6 71.91 72.21 72.93 74.8 75.6 75.6
01/03/2019 07:43:38 61.52 61.51 62.14 60.8 61.7 61.6 75.09 74.47 74.47 74.8 75.6 75.6
01/03/2019 07:43:39 61.75 61.72 62.14 60.8 61.7 61.6 74.81 74.94 74.94 74.8 75.6 75.6
01/03/2019 07:43:40 61.24 61.68 62.14 60.8 61.7 61.6 73.67 75 75 74.8 75.6 75.6
01/03/2019 07:43:41 60.67 61.35 62.14 60.8 61.7 61.6 70.75 73.99 75 74.8 75.6 75.6
01/03/2019 07:43:42 60.8 60.99 62.14 60.8 61.7 61.6 70.56 72.23 75 74.7 75.6 75.6
01/03/2019 07:43:43 60.45 60.92 62.14 60.8 61.7 61.6 69.84 71.2 75 74.7 75.6 75.6
01/03/2019 07:43:44 62.9 62.35 62.35 60.8 61.7 61.6 71.38 71.13 75 74.7 75.6 75.6
01/03/2019 07:43:45 61.95 62.15 62.35 60.8 61.7 61.6 72.71 72.33 75 74.7 75.6 75.6
01/03/2019 07:43:46 62.33 62.29 62.35 60.9 61.7 61.6 71.66 72.28 75 74.7 75.6 75.6
01/03/2019 07:43:47 61.31 62.29 62.35 60.9 61.7 61.6 71.99 72.18 75 74.7 75.6 75.6
01/03/2019 07:43:48 60.91 61.71 62.35 60.9 61.7 61.6 71.85 72.13 75 74.7 75.5 75.6
01/03/2019 07:43:49 60.55 61.21 62.35 60.9 61.7 61.6 71.77 72.14 75 74.7 75.5 75.6
01/03/2019 07:43:50 60.59 60.82 62.35 60.9 61.7 61.6 71.34 71.8 75 74.7 75.5 75.6
01/03/2019 07:43:51 60.21 60.65 62.35 60.9 61.7 61.6 71.63 71.74 75 74.7 75.4 75.6
01/03/2019 07:43:52 60.86 60.75 62.35 60.9 61.7 61.6 72.51 72.36 75 74.7 75.4 75.6
01/03/2019 07:43:53 60.99 60.99 62.35 60.9 61.7 61.6 72.07 72.27 75 74.7 75.4 75.6
01/03/2019 07:43:54 62.03 61.75 62.35 60.9 61.7 61.6 73.61 73.35 75 74.7 75.4 75.6
01/03/2019 07:43:55 61.71 61.83 62.35 60.9 61.7 61.6 74.61 74.31 75 74.7 75.4 75.6
01/03/2019 07:43:56 60.97 61.67 62.35 60.9 61.7 61.6 74.06 74.26 75 74.7 75.4 75.6
01/03/2019 07:43:57 61 61.25 62.35 60.9 61.7 61.6 73.71 74.24 75 74.7 75.4 75.6
01/03/2019 07:43:58 60.64 61.12 62.35 60.9 61.7 61.6 74.13 74.17 75 74.7 75.4 75.6
01/03/2019 07:43:59 62.33 62.07 62.35 60.9 61.7 61.6 75.56 75.27 75.27 74.7 75.3 75.6
01/03/2019 07:44:00 60.84 62 62.35 60.9 61.7 61.6 73.35 75.2 75.27 74.7 75.3 75.6
01/03/2019 07:44:01 60.47 61.23 62.35 60.9 61.7 61.6 72.59 74.11 75.27 74.6 75.2 75.6
01/03/2019 07:44:02 60.41 60.8 62.35 60.9 61.7 61.6 73.08 73.52 75.27 74.6 75.2 75.6
01/03/2019 07:44:03 60.74 60.71 62.35 60.9 61.7 61.6 73.97 73.89 75.27 74.6 75.2 75.6
01/03/2019 07:44:04 60.48 60.72 62.35 60.9 61.6 61.6 73.49 73.84 75.27 74.6 75.2 75.6
01/03/2019 07:44:05 61.53 61.35 62.35 60.9 61.6 61.6 75.28 74.98 75.27 74.6 75.2 75.6
01/03/2019 07:44:06 60.51 61.38 62.35 60.9 61.6 61.6 73.78 75.41 75.41 74.6 75.2 75.6
01/03/2019 07:44:07 60.41 60.84 62.35 60.9 61.6 61.6 72.53 73.97 75.41 74.6 75.2 75.6
01/03/2019 07:44:08 60.69 60.72 62.35 60.9 61.6 61.6 72.21 73.06 75.41 74.6 75.2 75.6
01/03/2019 07:44:09 60.53 60.7 62.35 60.9 61.6 61.6 72.66 72.86 75.41 74.6 75.2 75.6
01/03/2019 07:44:10 60.41 60.64 62.35 60.9 61.6 61.6 72.31 72.58 75.41 74.6 75.2 75.6
01/03/2019 07:44:11 60.8 60.78 62.35 60.9 61.6 61.6 73.74 73.37 75.41 74.6 75.2 75.6
01/03/2019 07:44:12 60.31 60.77 62.35 60.9 61.6 61.6 73.13 73.46 75.41 74.6 75.2 75.6
01/03/2019 07:44:13 61.01 60.89 62.35 60.9 61.6 61.6 74.03 74 75.41 74.6 75.2 75.6
01/03/2019 07:44:14 62.03 61.57 62.29 60.9 61.6 61.5 74.12 74.34 75.41 74.6 75.2 75.6
01/03/2019 07:44:15 61.9 61.79 62.29 60.9 61.6 61.5 75.1 74.81 75.41 74.7 75.2 75.6
01/03/2019 07:44:16 61 61.8 62.29 60.9 61.6 61.5 73.64 74.66 75.41 74.7 75.2 75.6
01/03/2019 07:44:17 60.61 61.36 62.07 60.9 61.6 61.5 72.78 73.96 75.41 74.7 75.2 75.6
01/03/2019 07:44:18 60.55 60.81 62.07 60.9 61.6 61.5 73.34 73.65 75.41 74.7 75.2 75.5
01/03/2019 07:44:19 61.2 61.02 62.07 60.9 61.6 61.5 74.48 74.07 75.41 74.7 75.2 75.5
01/03/2019 07:44:20 61.7 61.56 62.07 60.9 61.6 61.5 76.01 75.46 75.46 74.7 75.2 75.6
01/03/2019 07:44:21 61.46 61.65 62.07 60.9 61.6 61.5 74.91 75.53 75.53 74.7 75.2 75.6
01/03/2019 07:44:22 61.9 61.87 62.07 60.9 61.6 61.5 73.7 75.09 75.53 74.7 75.2 75.6
01/03/2019 07:44:23 62.74 62.36 62.36 60.9 61.6 61.5 73.84 74.29 75.53 74.7 75.2 75.6
01/03/2019 07:44:24 61.93 62.34 62.36 60.9 61.6 61.5 74.96 74.71 75.53 74.7 75.2 75.5
01/03/2019 07:44:25 61.91 62.08 62.36 60.9 61.6 61.5 73.39 74.73 75.53 74.7 75.2 75.5
01/03/2019 07:44:26 64.07 63.74 63.74 61 61.6 61.5 75.89 75.6 75.6 74.7 75.2 75.5
01/03/2019 07:44:27 62.03 63.53 63.74 61 61.6 61.5 75.15 75.64 75.64 74.7 75.2 75.5
01/03/2019 07:44:28 62 62.67 63.74 61 61.6 61.5 75 75.39 75.64 74.8 75.2 75.5
01/03/2019 07:44:29 61.82 62.36 63.74 61 61.6 61.5 76.39 76.23 76.23 74.8 75.2 75.5
01/03/2019 07:44:30 63.07 62.98 63.74 61 61.6 61.5 74.62 76.17 76.23 74.8 75.2 75.5
01/03/2019 07:44:31 61.73 62.63 63.74 61 61.6 61.5 73.76 75.26 76.23 74.8 75.2 75.5
01/03/2019 07:44:32 61.6 62.12 63.74 61 61.6 61.5 73.74 74.36 76.23 74.8 75.2 75.5
01/03/2019 07:44:33 62.44 62.4 63.74 61 61.6 61.5 72.56 73.91 76.23 74.8 75.2 75.5
01/03/2019 07:44:34 61.63 62.13 63.74 61 61.6 61.5 72.73 73.27 76.23 74.8 75.2 75.5
01/03/2019 07:44:35 61.93 61.95 63.74 61 61.6 61.5 74.81 74.25 76.23 74.8 75.2 75.5
01/03/2019 07:44:36 61.94 61.97 63.74 61 61.6 61.5 76.64 76.2 76.23 74.8 75.2 75.5
01/03/2019 07:44:37 62.31 62.18 63.74 61 61.6 61.5 74.62 75.7 76.23 74.8 75.2 75.5
01/03/2019 07:44:38 61.52 62.23 63.74 61 61.6 61.5 72.61 75.14 76.23 74.8 75.2 75.5
01/03/2019 07:44:39 61.48 61.72 63.74 61 61.6 61.5 72.51 73.62 76.23 74.8 75.2 75.5
01/03/2019 07:44:40 61.31 61.58 63.74 61 61.6 61.5 72.79 73.11 76.23 74.8 75.2 75.5
01/03/2019 07:44:41 63.07 62.54 63.74 61.1 61.7 61.5 75.16 74.58 76.23 74.8 75.2 75.5
01/03/2019 07:44:42 62.58 62.81 63.74 61.1 61.7 61.5 74 74.49 76.23 74.8 75.2 75.5
01/03/2019 07:44:43 61.52 62.48 63.74 61.1 61.7 61.5 73.38 74.37 76.23 74.8 75.2 75.5
01/03/2019 07:44:44 61.48 61.93 63.74 61.1 61.7 61.5 71.95 73.56 76.23 74.8 75.2 75.5
01/03/2019 07:44:45 61.69 61.74 63.74 61.1 61.7 61.5 73.07 72.97 76.23 74.8 75.2 75.5
01/03/2019 07:44:46 61 61.66 63.74 61.1 61.7 61.5 71.1 72.83 76.23 74.8 75.2 75.5
01/03/2019 07:44:47 61.55 61.47 63.74 61.1 61.7 61.5 72.6 72.53 76.23 74.8 75.2 75.5
01/03/2019 07:44:48 61.32 61.49 63.74 61.1 61.7 61.5 71.31 72.49 76.23 74.8 75.2 75.5
01/03/2019 07:44:49 61.69 61.64 63.74 61.1 61.7 61.5 71.77 71.91 76.23 74.8 75.2 75.5
01/03/2019 07:44:50 61.94 61.85 63.74 61.1 61.7 61.5 72.54 72.49 76.23 74.8 75.2 75.5
01/03/2019 07:44:51 61.58 61.83 63.74 61.1 61.7 61.5 72.08 72.24 76.23 74.8 75.2 75.5
01/03/2019 07:44:52 61.39 61.78 63.74 61.1 61.7 61.5 72.24 72.45 76.23 74.8 75.2 75.5
01/03/2019 07:44:53 61.56 61.59 63.74 61.1 61.7 61.5 72.47 72.59 76.23 74.8 75.2 75.5
01/03/2019 07:44:54 61.31 61.55 63.74 61.1 61.7 61.5 73.45 73.13 76.23 74.8 75.2 75.5
01/03/2019 07:44:55 61.48 61.49 63.74 61.1 61.7 61.5 74.41 74.28 76.23 74.8 75.2 75.5
01/03/2019 07:44:56 61.42 61.53 63.53 61.1 61.7 61.5 72.38 73.87 76.23 74.8 75.2 75.5
01/03/2019 07:44:57 61.56 61.57 62.98 61.1 61.7 61.5 72.97 73.07 76.23 74.8 75.2 75.5
01/03/2019 07:44:58 61.18 61.57 62.98 61.1 61.7 61.5 73 73.76 76.23 74.8 75.2 75.5
01/03/2019 07:44:59 61.87 61.73 62.98 61.1 61.7 61.5 76.73 76.14 76.2 74.8 75.2 75.5
01/03/2019 07:45:00 61.6 61.77 62.81 61.1 61.7 61.5 72.41 75.74 76.2 74.8 75.2 75.5
01/03/2019 07:45:01 61.75 61.75 62.81 61.1 61.7 61.5 73.23 74.02 76.2 74.8 75.2 75.5
01/03/2019 07:45:02 61.8 61.91 62.81 61.1 61.7 61.5 72 73.47 76.2 74.8 75.2 75.5
01/03/2019 07:45:03 62.51 62.51 62.81 61.1 61.7 61.5 72.06 72.61 76.2 74.8 75.2 75.5
01/03/2019 07:45:04 62.81 62.58 62.81 61.2 61.7 61.5 73.2 72.95 76.2 74.8 75.2 75.5
01/03/2019 07:45:05 65.1 64.57 64.57 61.2 61.7 61.5 78.19 77.09 77.09 74.8 75.2 75.6
01/03/2019 07:45:06 62.55 64.56 64.57 61.2 61.7 61.5 75.33 77.23 77.23 74.8 75.2 75.6
01/03/2019 07:45:07 61.23 63.33 64.57 61.2 61.7 61.5 72.55 75.91 77.23 74.8 75.2 75.6
01/03/2019 07:45:08 61.36 62.16 64.57 61.2 61.7 61.5 72.64 74.11 77.23 74.8 75.2 75.6
01/03/2019 07:45:09 62.77 62.55 64.57 61.2 61.7 61.5 74.1 73.96 77.23 74.8 75.2 75.6
01/03/2019 07:45:10 63.63 63.29 64.57 61.2 61.7 61.5 75.78 75.41 77.23 74.7 75.3 75.6
01/03/2019 07:45:11 79.6 78.71 78.71 62.1 62 61.6 86.96 85.29 85.29 74.9 75.3 75.6
01/03/2019 07:45:12 64.63 77.07 78.71 62.1 62 61.6 78.33 84.92 85.29 74.8 75.3 75.6
01/03/2019 07:45:13 62.51 73.18 78.71 62.1 62 61.6 75.55 81.9 85.29 74.8 75.3 75.6
01/03/2019 07:45:14 65.09 69.51 78.71 62.1 62 61.6 75.92 79.1 85.29 74.7 75.3 75.6
01/03/2019 07:45:15 76.77 76.12 78.71 62.5 62.1 61.7 79.7 79.6 85.29 74.7 75.4 75.6
01/03/2019 07:45:16 67.66 76.12 78.71 62.5 62.1 61.7 77.45 79.59 85.29 74.7 75.4 75.6
01/03/2019 07:45:17 64.74 72.62 78.71 62.5 62.1 61.7 74.77 78.39 85.29 74.7 75.4 75.6
01/03/2019 07:45:18 64.65 69.42 78.71 62.6 62.1 61.7 77.71 77.68 85.29 74.7 75.4 75.6
01/03/2019 07:45:19 63.8 67.14 78.71 62.6 62.1 61.7 81.71 80.59 85.29 74.7 75.4 75.6
01/03/2019 07:45:20 64.36 65.44 78.71 62.6 62.1 61.7 78.04 80.29 85.29 74.7 75.4 75.6
01/03/2019 07:45:21 64.07 64.68 78.71 62.6 62.1 61.7 78.68 79.17 85.29 74.8 75.4 75.6
01/03/2019 07:45:22 64.63 64.79 78.71 62.6 62.1 61.7 77.32 78.95 85.29 74.8 75.4 75.6
01/03/2019 07:45:23 63.44 64.47 78.71 62.6 62.2 61.7 78.5 78.71 85.29 74.8 75.4 75.6
01/03/2019 07:45:24 67.39 66.83 78.71 62.6 62.2 61.7 78.64 79.21 85.29 74.8 75.4 75.6
01/03/2019 07:45:25 62.74 65.93 78.71 62.6 62.2 61.7 76.92 78.55 85.29 74.8 75.4 75.6
01/03/2019 07:45:26 62.99 64.26 78.71 62.6 62.2 61.7 76.58 78.05 85.29 74.8 75.4 75.6
01/03/2019 07:45:27 63.26 63.51 78.71 62.7 62.2 61.7 76.25 77.05 85.29 74.8 75.4 75.6
01/03/2019 07:45:28 64.5 64.13 78.71 62.7 62.2 61.7 77.17 77.31 85.29 74.8 75.4 75.6
01/03/2019 07:45:29 63.73 64.07 78.71 62.7 62.2 61.7 78.09 78.07 85.29 74.8 75.4 75.6
01/03/2019 07:45:30 63.4 63.84 78.71 62.7 62.2 61.7 78.25 78.4 85.29 74.8 75.5 75.6
01/03/2019 07:45:31 64.04 64.05 78.71 62.7 62.2 61.7 76.77 77.93 85.29 74.8 75.5 75.6
01/03/2019 07:45:32 64.21 64.42 78.71 62.7 62.2 61.7 78.8 78.61 85.29 74.9 75.5 75.6
01/03/2019 07:45:33 63.56 64.51 78.71 62.7 62.2 61.7 80.1 79.54 85.29 74.9 75.5 75.6
01/03/2019 07:45:34 63.71 63.9 78.71 62.7 62.2 61.7 81.53 81.47 85.29 74.9 75.5 75.6
01/03/2019 07:45:35 64.97 64.86 78.71 62.7 62.2 61.7 78.61 80.43 85.29 74.9 75.5 75.6
01/03/2019 07:45:36 62.4 64.24 78.71 62.7 62.2 61.7 77.52 79.47 85.29 75 75.5 75.6
01/03/2019 07:45:37 62.98 63.16 78.71 62.7 62.2 61.7 77.77 78.46 85.29 75 75.5 75.6
01/03/2019 07:45:38 63.49 63.41 78.71 62.7 62.2 61.7 78.58 78.5 85.29 75 75.5 75.6
01/03/2019 07:45:39 64.48 64.2 78.71 62.8 62.2 61.7 77.24 78.58 85.29 75 75.5 75.6
01/03/2019 07:45:40 65.06 64.83 78.71 62.8 62.2 61.7 78.27 78.38 85.29 75 75.5 75.6
01/03/2019 07:45:41 63.4 64.74 77.07 62.8 62.2 61.7 77.35 78.54 84.92 75 75.5 75.6
01/03/2019 07:45:42 63.1 63.93 76.12 62.8 62.2 61.7 76.38 77.57 81.9 75 75.5 75.6
01/03/2019 07:45:43 63.01 63.46 76.12 62.8 62.2 61.7 78.59 78.28 81.47 75.1 75.5 75.6
01/03/2019 07:45:44 73.4 72.51 76.12 63 62.3 61.7 80.02 79.56 81.47 75.1 75.6 75.6
01/03/2019 07:45:45 63.6 72.24 76.12 63 62.3 61.7 79.16 79.91 81.47 75.1 75.6 75.6
01/03/2019 07:45:46 64.48 68.8 72.62 63 62.3 61.7 79.8 80 81.47 75.2 75.6 75.6
01/03/2019 07:45:47 65.06 66.91 72.51 63 62.3 61.7 81.24 80.74 81.47 75.2 75.6 75.6
01/03/2019 07:45:48 62.9 65.71 72.51 63 62.3 61.7 79.51 80.46 81.47 75.2 75.6 75.6
01/03/2019 07:45:49 63.74 64.58 72.51 63 62.3 61.7 77.71 79.89 81.47 75.3 75.6 75.6
01/03/2019 07:45:50 62.63 63.78 72.51 63 62.3 61.7 78.19 78.66 81.47 75.3 75.6 75.6
01/03/2019 07:45:51 63.08 63.14 72.51 63 62.3 61.7 78.92 78.79 81.47 75.3 75.6 75.6
01/03/2019 07:45:52 63.64 63.57 72.51 63 62.3 61.7 79.46 79.3 81.47 75.3 75.6 75.6
01/03/2019 07:45:53 65.09 64.67 72.51 63 62.3 61.7 80.35 80.1 81.47 75.4 75.6 75.6
01/03/2019 07:45:54 65.16 64.99 72.51 63.1 62.3 61.7 80.04 80.33 81.47 75.4 75.6 75.6
01/03/2019 07:45:55 67.1 66.52 72.51 63.1 62.3 61.7 82.3 81.77 81.77 75.5 75.7 75.7
01/03/2019 07:45:56 69.33 69.25 72.51 63.1 62.3 61.7 83.28 82.86 82.86 75.5 75.7 75.7
01/03/2019 07:45:57 66.28 68.04 72.51 63.2 62.3 61.7 81.06 82.57 82.86 75.6 75.7 75.7
01/03/2019 07:45:58 67.13 67.84 72.51 63.2 62.4 61.7 81.94 81.9 82.86 75.6 75.7 75.7
01/03/2019 07:45:59 66.44 66.87 72.51 63.2 62.4 61.7 82.44 82.51 82.86 75.7 75.7 75.7
01/03/2019 07:46:00 67.17 67.01 72.51 63.2 62.4 61.7 83.2 82.94 82.94 75.8 75.8 75.7
01/03/2019 07:46:01 64.73 67.07 72.51 63.2 62.4 61.7 80.08 83.11 83.11 75.8 75.8 75.7
01/03/2019 07:46:02 63.95 65.66 72.51 63.3 62.4 61.7 79.31 81.19 83.11 75.8 75.8 75.7
01/03/2019 07:46:03 64.68 64.83 72.51 63.3 62.4 61.7 79.26 80.16 83.11 75.8 75.8 75.7
01/03/2019 07:46:04 64.65 64.84 72.51 63.3 62.4 61.7 80.15 80.14 83.11 75.9 75.8 75.7
01/03/2019 07:46:05 65.74 65.77 72.51 63.3 62.4 61.7 80.77 81.04 83.11 75.9 75.8 75.7
01/03/2019 07:46:06 63.45 65.33 72.51 63.3 62.4 61.7 80.11 80.5 83.11 75.9 75.8 75.7
01/03/2019 07:46:07 63.16 64.32 72.51 63.3 62.4 61.7 78.47 80.33 83.11 75.9 75.8 75.7
01/03/2019 07:46:08 65.18 64.98 72.51 63.3 62.4 61.7 79.6 80 83.11 75.9 75.8 75.7
01/03/2019 07:46:09 67.52 67.22 72.51 63.3 62.4 61.7 78.32 79.59 83.11 76 75.9 75.7
01/03/2019 07:46:10 63.76 67.15 72.51 63.3 62.4 61.8 79.14 79.48 83.11 76 75.9 75.7
01/03/2019 07:46:11 63.81 65.28 72.51 63.4 62.4 61.8 78.61 79.17 83.11 76 75.9 75.7
01/03/2019 07:46:12 62.72 64.36 72.51 63.4 62.4 61.8 77.02 78.74 83.11 76 75.9 75.7
01/03/2019 07:46:13 63.44 63.52 72.51 63.4 62.4 61.8 76.9 77.68 83.11 76 75.9 75.7
01/03/2019 07:46:14 63.93 64.35 72.24 63.4 62.4 61.8 76.73 77.35 83.11 76 75.9 75.7
01/03/2019 07:46:15 62.9 63.56 69.25 63.4 62.4 61.8 79.9 79.23 83.11 76.1 75.9 75.7
01/03/2019 07:46:16 65.1 64.74 69.25 63.4 62.4 61.8 83.33 82.46 83.11 76.1 75.9 75.7
01/03/2019 07:46:17 68.09 67.18 69.25 63.4 62.5 61.8 87.34 86.08 86.08 76.3 76 75.7
01/03/2019 07:46:18 66.1 67.2 69.25 63.4 62.5 61.8 83.98 86.11 86.11 76.4 76 75.7
01/03/2019 07:46:19 68.43 67.89 69.25 63.5 62.5 61.8 88.55 87.44 87.44 76.6 76.1 75.8
01/03/2019 07:46:20 71.33 70.37 70.37 63.6 62.5 61.8 91.12 90.18 90.18 77 76.2 75.8
01/03/2019 07:46:21 67.37 70.37 70.37 63.6 62.5 61.8 88.95 90.24 90.24 77.2 76.3 75.8
01/03/2019 07:46:22 71.04 70.75 70.75 63.7 62.5 61.8 91.24 90.96 90.96 77.6 76.4 75.9
01/03/2019 07:46:23 69.68 71.3 71.3 63.7 62.6 61.8 89.04 91.2 91.2 77.7 76.5 75.9
01/03/2019 07:46:24 66.89 69.79 71.3 63.7 62.6 61.8 88.78 89.81 91.2 77.9 76.5 75.9
01/03/2019 07:46:25 64.12 68.18 71.3 63.7 62.6 61.8 82.03 89.13 91.2 78 76.5 75.9
01/03/2019 07:46:26 63.93 66.04 71.3 63.7 62.6 61.8 81.45 85.94 91.2 78 76.4 75.9
01/03/2019 07:46:27 65.87 65.7 71.3 63.8 62.6 61.8 85.58 85.06 91.2 78.1 76.4 75.9
01/03/2019 07:46:28 66.13 66.27 71.3 63.8 62.6 61.8 83.73 85.13 91.2 78.1 76.5 75.9
01/03/2019 07:46:29 64.56 65.84 71.3 63.8 62.6 61.8 83.76 84.59 91.2 78.2 76.5 76
01/03/2019 07:46:30 64.93 65.14 71.3 63.8 62.6 61.8 81.14 83.87 91.2 78.2 76.5 76
01/03/2019 07:46:31 64.69 64.99 71.3 63.8 62.6 61.8 80.48 82.25 91.2 78.2 76.5 76
01/03/2019 07:46:32 64 64.8 71.3 63.8 62.6 61.8 80.2 81.53 91.2 78.2 76.5 76
01/03/2019 07:46:33 63.19 64.22 71.3 63.8 62.6 61.8 77.96 80.5 91.2 78.2 76.5 76
01/03/2019 07:46:34 64.96 64.88 71.3 63.8 62.6 61.8 78.57 79.32 91.2 78.2 76.5 76
01/03/2019 07:46:35 63.7 64.98 71.3 63.9 62.6 61.8 79.92 80.08 91.2 78.3 76.5 76
01/03/2019 07:46:36 63.76 64.08 71.3 63.9 62.6 61.8 81.4 81.11 91.2 78.3 76.5 76
01/03/2019 07:46:37 63.32 64.03 71.3 63.9 62.6 61.8 78.81 81.05 91.2 78.3 76.5 76
01/03/2019 07:46:38 63.53 63.76 71.3 63.9 62.6 61.8 78.87 79.98 91.2 78.3 76.5 76
01/03/2019 07:46:39 63.1 63.55 71.3 63.9 62.6 61.8 76.7 78.96 91.2 78.3 76.5 76
01/03/2019 07:46:40 62.12 63.2 71.3 63.9 62.6 61.8 75.64 77.64 91.2 78.2 76.5 76
01/03/2019 07:46:41 62.33 62.56 71.3 63.9 62.6 61.8 76.3 76.61 91.2 78.2 76.5 76
01/03/2019 07:46:42 62.24 62.5 71.3 63.9 62.6 61.8 76.11 76.61 91.2 78.1 76.5 76
01/03/2019 07:46:43 62.16 62.29 71.3 63.9 62.6 61.8 75.74 76.48 91.2 78 76.5 76
01/03/2019 07:46:44 62.38 62.39 71.3 63.8 62.6 61.8 76.97 76.76 91.2 78 76.5 76
01/03/2019 07:46:45 63.4 63.1 71.3 63.8 62.6 61.8 77.29 77.13 91.2 78 76.6 76
01/03/2019 07:46:46 63.26 63.29 71.3 63.9 62.6 61.8 78.17 77.86 91.2 78 76.6 76
01/03/2019 07:46:47 63.5 63.62 71.3 63.9 62.6 61.8 78.04 78.08 91.2 78 76.6 76
01/03/2019 07:46:48 62.3 63.22 71.3 63.9 62.6 61.8 74.61 77.87 91.2 78 76.6 76
01/03/2019 07:46:49 62.66 62.77 71.3 63.9 62.6 61.8 76.14 76.25 91.2 78 76.6 76
01/03/2019 07:46:50 62.57 62.76 71.3 63.9 62.6 61.8 76.33 76.5 91.2 78 76.6 76
01/03/2019 07:46:51 62.27 62.6 71.3 63.9 62.6 61.8 77.18 76.96 91.2 78 76.6 76
01/03/2019 07:46:52 62.78 62.66 71.3 63.9 62.6 61.8 78.13 77.86 91.2 78 76.6 76
01/03/2019 07:46:53 62.91 62.87 69.79 63.9 62.6 61.8 77.6 78.25 89.81 78 76.6 76
01/03/2019 07:46:54 63.75 63.42 68.18 63.9 62.3 61.8 75.4 77.47 89.13 78 76.6 76
01/03/2019 07:46:55 64.7 64.3 66.27 63.9 62.3 61.8 75.67 76.85 85.94 78.1 76.6 76
01/03/2019 07:46:56 64.97 65.24 66.27 63.9 62.2 61.8 75.34 76 85.13 78.1 76.6 76
01/03/2019 07:46:57 65.6 65.33 66.27 63.9 62.2 61.8 76.15 75.95 85.13 78.1 76.6 76
01/03/2019 07:46:58 67.7 67.08 67.08 64 62.2 61.8 77.52 77.03 84.59 78.1 76.6 76
01/03/2019 07:46:59 66.76 67.7 67.7 64 62.3 61.8 76.6 77.07 83.87 78.1 76.6 76
01/03/2019 07:47:00 67.53 67.28 67.7 64 62.3 61.8 77.05 77.41 82.25 78.1 76.6 75.9
01/03/2019 07:47:01 64.68 67.28 67.7 64 62.3 61.8 76.91 77.27 81.53 78.1 76.6 75.9
01/03/2019 07:47:02 64.35 66.08 67.7 64 62.3 61.8 77.38 77.38 81.11 78.1 76.6 75.9
01/03/2019 07:47:03 68.31 67.54 67.7 64.1 62.3 61.8 78.5 78.14 81.11 78.1 76.6 75.9
01/03/2019 07:47:04 66.63 67.46 67.7 64.1 62.3 61.8 79.24 78.87 81.11 78.1 76.6 75.9
01/03/2019 07:47:05 64.59 66.84 67.7 64.1 62.3 61.8 77.54 78.87 81.11 78.1 76.6 75.9
01/03/2019 07:47:06 65.22 65.75 67.7 64.1 62.3 61.8 76.22 78.01 81.05 78.1 76.6 75.9
01/03/2019 07:47:07 65.59 65.68 67.7 64.1 62.3 61.8 75.44 76.93 79.98 78.1 76.6 75.9
01/03/2019 07:47:08 66.22 66.28 67.7 64.1 62.3 61.8 76.45 76.63 78.96 78.1 76.6 75.9
01/03/2019 07:47:09 64.55 66.06 67.7 64.1 62.3 61.8 75.52 76.41 78.87 78.1 76.6 75.9
01/03/2019 07:47:10 65.29 65.52 67.7 64.1 62.3 61.8 75.7 76.03 78.87 78.2 76.6 75.9
01/03/2019 07:47:11 64.33 65.53 67.7 64.2 62.3 61.8 76.1 76.14 78.87 78.2 76.6 75.9
01/03/2019 07:47:12 63.91 64.76 67.7 64.2 62.3 61.8 74.34 76.14 78.87 78.2 76.6 75.9
01/03/2019 07:47:13 64.26 64.53 67.7 64.2 62.3 61.8 76.88 76.55 78.87 78.2 76.6 75.9
01/03/2019 07:47:14 64.49 64.61 67.7 64.2 62.3 61.8 75.77 76.65 78.87 78.2 76.6 75.9
01/03/2019 07:47:15 68.53 67.91 67.91 64.2 62.4 61.8 75.76 76.05 78.87 78.2 76.6 75.9
01/03/2019 07:47:16 65.01 67.93 67.93 64.2 62.4 61.8 76.31 76.41 78.87 78.2 76.6 75.9
01/03/2019 07:47:17 66.89 66.96 67.93 64.2 62.4 61.8 78.54 78.22 78.87 78.2 76.6 75.9
01/03/2019 07:47:18 67.89 67.63 67.93 64.3 62.4 61.8 81.34 80.45 80.45 78.2 76.6 75.9
01/03/2019 07:47:19 65.73 67.73 67.93 64.3 62.4 61.8 76.39 80.04 80.45 78.2 76.6 75.9
01/03/2019 07:47:20 66.31 66.73 67.93 64.3 62.4 61.9 77.19 78.17 80.45 78.2 76.6 75.9
01/03/2019 07:47:21 67.03 66.92 67.93 64.3 62.4 61.9 77.83 78.26 80.45 78.2 76.6 75.9
01/03/2019 07:47:22 65.27 66.96 67.93 64.3 62.4 61.9 74.77 77.55 80.45 78.2 76.6 75.9
01/03/2019 07:47:23 62.64 65.68 67.93 64.3 62.4 61.9 76.44 76.48 80.45 78.2 76.6 75.9
01/03/2019 07:47:24 68.64 67.15 67.93 64.4 62.4 61.9 76.51 76.7 80.45 78.3 76.7 75.9
01/03/2019 07:47:25 67.04 68.22 68.22 64.4 62.4 61.9 76.92 76.78 80.45 78.3 76.7 75.9
01/03/2019 07:47:26 68.6 68.52 68.52 64.4 62.5 61.9 77.04 77.08 80.45 78.3 76.7 75.9
01/03/2019 07:47:27 67.92 68.38 68.52 64.5 62.5 61.9 76.28 76.81 80.45 78.3 76.7 75.9
01/03/2019 07:47:28 65.73 68.07 68.52 64.5 62.5 61.9 79.58 78.91 80.45 78.3 76.7 75.9
01/03/2019 07:47:29 65.54 66.78 68.52 64.5 62.5 61.9 77.09 78.9 80.45 78.3 76.7 75.9
01/03/2019 07:47:30 64.17 65.94 68.52 64.5 62.5 61.9 77.02 77.75 80.45 78.3 76.7 75.9
01/03/2019 07:47:31 65.14 65.4 68.52 64.5 62.5 61.9 77.75 77.94 80.45 78.3 76.7 75.9
01/03/2019 07:47:32 65.57 65.91 68.52 64.5 62.5 61.9 77.48 77.79 80.45 78.3 76.7 75.9
01/03/2019 07:47:33 63.66 65.38 68.52 64.5 62.5 61.9 79.79 79.18 80.45 78.3 76.7 75.9
01/03/2019 07:47:34 65.18 65.05 68.52 64.5 62.5 61.9 78.45 79.35 80.45 78.4 76.7 76
01/03/2019 07:47:35 66.67 66.25 68.52 64.5 62.5 61.9 79.39 79.21 80.45 78.4 76.7 76
01/03/2019 07:47:36 65.41 66.22 68.52 64.6 62.5 61.9 80.03 80.13 80.45 78.4 76.7 76
01/03/2019 07:47:37 64.8 65.71 68.52 64.6 62.5 61.9 79.69 80.07 80.45 78.4 76.7 76
01/03/2019 07:47:38 63.43 65.3 68.52 64.6 62.5 61.9 77.09 79.54 80.45 78.4 76.7 76
01/03/2019 07:47:39 64.89 64.78 68.52 64.6 62.5 61.9 76.64 78.09 80.45 78.4 76.7 76
01/03/2019 07:47:40 63.44 64.62 68.52 64.6 62.5 61.9 75.84 77.1 80.45 78.4 76.7 76
01/03/2019 07:47:41 64.13 64.29 68.52 64.6 62.5 61.9 77.14 76.95 80.45 78.4 76.7 76
01/03/2019 07:47:42 63.27 64.18 68.52 64.6 62.5 61.9 75.8 76.77 80.45 78.4 76.7 76
01/03/2019 07:47:43 64.95 64.8 68.52 64.6 62.5 61.9 78.78 78.63 80.45 78.5 76.7 76
01/03/2019 07:47:44 63.73 64.37 68.52 64.6 62.5 61.9 77.95 78.96 80.45 78.5 76.7 76
01/03/2019 07:47:45 66.06 65.58 68.52 64.6 62.6 61.9 78.94 78.72 80.45 78.5 76.7 76
01/03/2019 07:47:46 66.98 66.56 68.52 64.7 62.6 61.9 80.54 79.99 80.45 78.5 76.7 76
01/03/2019 07:47:47 70.54 69.48 69.48 64.7 62.6 61.9 80.53 80.46 80.46 78.5 76.8 76
01/03/2019 07:47:48 68.35 69.71 69.71 64.7 62.6 61.9 80.42 80.56 80.56 78.5 76.8 76
01/03/2019 07:47:49 65.66 68.55 69.71 64.8 62.6 61.9 84.89 84.07 84.07 78.6 76.8 76
01/03/2019 07:47:50 69.45 69.45 69.71 64.8 62.6 61.9 77.79 83.48 84.07 78.6 76.8 76
01/03/2019 07:47:51 66.76 69.16 69.71 64.8 62.6 61.9 76.99 80.9 84.07 78.6 76.8 76
01/03/2019 07:47:52 66.93 67.67 69.71 64.8 62.7 61.9 77.77 78.78 84.07 78.6 76.8 76
01/03/2019 07:47:53 66.3 67.4 69.71 64.8 62.7 61.9 78.92 78.82 84.07 78.6 76.8 76
01/03/2019 07:47:54 64.29 66.82 69.71 64.8 62.7 61.9 78.15 79.21 84.07 78.6 76.8 76
01/03/2019 07:47:55 62.27 65.3 69.71 64.8 62.7 61.9 76.99 78.41 84.07 78.6 76.8 76
01/03/2019 07:47:56 63.22 63.66 69.71 64.8 62.7 61.9 75.02 77.28 84.07 78.6 76.8 76
01/03/2019 07:47:57 64.05 64.05 69.71 64.8 62.7 61.9 76.54 76.5 84.07 78.6 76.8 76
01/03/2019 07:47:58 65.65 65.34 69.71 64.8 62.7 61.9 77.22 77.21 84.07 78.7 76.8 76
01/03/2019 07:47:59 66.58 66.13 69.71 64.9 62.7 61.9 78.15 77.99 84.07 78.7 76.8 76
01/03/2019 07:48:00 64.31 66.04 69.71 64.9 62.7 61.9 77.2 77.94 84.07 78.7 76.8 76
01/03/2019 07:48:01 62.86 64.98 69.71 64.9 62.7 61.9 76.78 77.7 84.07 78.7 76.8 76
01/03/2019 07:48:02 63.93 63.96 69.71 64.9 62.7 61.9 77.29 77.34 84.07 78.7 76.8 76
01/03/2019 07:48:03 67.06 66.63 69.71 64.9 62.7 61.9 80.62 79.95 84.07 78.7 76.9 76
01/03/2019 07:48:04 67.45 67.33 69.71 64.9 62.7 61.9 80.43 80.46 84.07 78.7 76.9 76
01/03/2019 07:48:05 72.85 71.82 71.82 65 62.8 61.9 80.5 80.7 84.07 78.7 76.9 76
01/03/2019 07:48:06 67.87 71.86 71.86 65 62.8 61.9 82.56 82.4 84.07 78.8 76.9 76
01/03/2019 07:48:07 64.53 69.47 71.86 65 62.8 61.9 77.29 81.42 84.07 78.8 76.9 76
01/03/2019 07:48:08 63.31 67.21 71.86 65 62.8 61.9 76.47 79.26 84.07 78.8 76.9 76
01/03/2019 07:48:09 63.03 65.19 71.86 65 62.8 61.9 77.6 78.05 84.07 78.8 76.9 76
01/03/2019 07:48:10 63.04 63.96 71.86 65 62.8 61.9 76.45 77.8 84.07 78.8 76.9 76
01/03/2019 07:48:11 62.77 63.41 71.86 65.1 62.8 61.9 75.67 76.74 84.07 78.8 76.9 76
01/03/2019 07:48:12 62.21 63.01 71.86 65.1 62.8 61.9 75.83 76.27 84.07 78.8 76.9 76
01/03/2019 07:48:13 62.53 62.57 71.86 65.1 62.8 61.9 75.03 75.94 84.07 78.8 76.9 76
01/03/2019 07:48:14 63.04 62.93 71.86 65.1 62.8 61.9 75.37 75.72 84.07 78.8 76.9 76
01/03/2019 07:48:15 64.39 63.92 71.86 65.1 62.8 61.9 75.52 75.68 84.07 78.8 76.9 76
01/03/2019 07:48:16 63.83 64.04 71.86 65.1 62.8 61.9 75.45 75.64 84.07 78.8 76.9 76
01/03/2019 07:48:17 64.45 64.28 71.86 65.1 62.8 61.9 78.19 77.59 84.07 78.8 76.9 76
01/03/2019 07:48:18 65.86 65.42 71.86 65.1 62.8 61.9 80.82 79.86 84.07 78.9 76.9 76
01/03/2019 07:48:19 64.44 65.63 71.86 65.1 62.8 61.9 78.76 80.12 83.48 78.9 76.9 76
01/03/2019 07:48:20 62.64 64.62 71.86 65.1 62.8 61.9 75.59 78.9 82.4 78.9 76.9 76
01/03/2019 07:48:21 61.83 63.48 71.86 65.1 62.8 61.9 73.84 77.12 82.4 78.9 76.9 76
01/03/2019 07:48:22 62.27 62.51 71.86 65.1 62.8 61.9 73.32 75.44 82.4 78.9 76.9 76
01/03/2019 07:48:23 61.5 62.39 71.86 65.1 62.8 61.9 73.65 74.28 82.4 78.9 76.9 76
01/03/2019 07:48:24 65.24 64.9 71.86 65.1 62.8 61.9 74.33 74.51 82.4 78.9 76.9 76
01/03/2019 07:48:25 61.42 64.6 71.86 65.1 62.8 61.9 73.05 74.38 82.4 78.9 76.9 76
01/03/2019 07:48:26 64.32 64 71.86 65.1 62.8 61.9 75.39 75.04 82.4 78.9 76.9 76
01/03/2019 07:48:27 63.77 63.99 71.86 65.1 62.8 61.9 75.37 75.35 82.4 78.9 76.9 76
01/03/2019 07:48:28 64.14 64.16 71.86 65.1 62.8 61.9 76.72 76.47 82.4 78.9 76.9 76
01/03/2019 07:48:29 63.77 64 71.86 65.1 62.8 61.9 83.87 83.23 83.23 78.9 76.9 76
01/03/2019 07:48:30 64.21 64.16 71.86 65.1 62.8 61.9 86.01 85.28 85.28 79 76.9 76
01/03/2019 07:48:31 63.28 64.12 71.86 65.2 62.8 61.9 82.17 84.9 85.28 79 76.9 76
01/03/2019 07:48:32 62.49 63.6 71.86 65.2 62.8 61.9 80.31 83.28 85.28 79.1 76.9 76
01/03/2019 07:48:33 62.28 62.9 71.86 65.2 62.8 61.9 76.61 81.49 85.28 79.1 76.9 76
01/03/2019 07:48:34 62.31 62.61 71.86 65.2 62.8 61.9 75.58 79.06 85.28 79.1 76.9 76
01/03/2019 07:48:35 65.47 64.6 71.86 65.2 62.8 61.9 76.61 77.22 85.28 79.1 76.9 76
01/03/2019 07:48:36 64.81 64.93 69.47 65.2 62.8 61.9 79.43 78.55 85.28 79.1 76.9 76
01/03/2019 07:48:37 70.42 69.53 69.53 65.2 62.9 61.9 80.1 79.69 85.28 79.1 76.9 76
01/03/2019 07:48:38 66.41 69.93 69.93 65.2 62.9 61.9 78.86 79.82 85.28 79.1 76.9 76
01/03/2019 07:48:39 64.01 67.42 69.93 65.2 62.9 61.9 78.99 79.52 85.28 79.1 76.9 76
01/03/2019 07:48:40 66.17 66.31 69.93 65.3 62.9 61.9 79.42 79.28 85.28 79.1 76.9 76
01/03/2019 07:48:41 65.34 65.92 69.93 65.3 62.9 61.9 77.84 79.2 85.28 79.1 76.9 76
01/03/2019 07:48:42 71.91 71.23 71.23 65.3 62.9 61.9 82.53 81.98 85.28 79.2 76.9 76
01/03/2019 07:48:43 66.78 71.2 71.23 65.3 62.9 61.9 81.6 82.87 85.28 79.2 77 76
01/03/2019 07:48:44 67.91 69.06 71.23 65.4 62.9 61.9 78.27 81.29 85.28 79.2 77 76
01/03/2019 07:48:45 65.85 68.65 71.23 65.4 62.9 61.9 77.62 79.7 85.28 79.2 77 76
01/03/2019 07:48:46 66.12 66.96 71.23 65.4 62.9 61.9 79.18 79.21 85.28 79.2 77 76
01/03/2019 07:48:47 64.99 66.42 71.23 65.4 62.9 61.9 83.13 82.53 85.28 79.3 77 76
01/03/2019 07:48:48 65.72 65.78 71.23 65.4 63 61.9 80.67 82.75 85.28 79.3 77 76
01/03/2019 07:48:49 66.46 66.55 71.23 65.4 63 61.9 80.41 81.27 85.28 79.3 77 76
01/03/2019 07:48:50 63.08 66.31 71.23 65.4 63 61.9 77.69 80.69 85.28 79.3 77 76
01/03/2019 07:48:51 63.18 64.59 71.23 65.4 63 61.9 79.39 79.35 85.28 79.3 77 76
01/03/2019 07:48:52 64.31 64.26 71.23 65.4 63 61.9 83.1 82.19 85.28 79.3 77 76.1
01/03/2019 07:48:53 65.54 65.64 71.23 65.4 63 61.9 79.87 81.83 85.28 79.3 77 76.1
01/03/2019 07:48:54 63.33 64.87 71.23 65.4 63 61.9 78.97 80.74 85.28 79.4 77 76.1
01/03/2019 07:48:55 64.39 64.32 71.23 65.4 63 61.9 82.98 82.34 85.28 79.4 77 76.1
01/03/2019 07:48:56 65.47 65.17 71.23 65.4 63 61.9 84.22 83.99 85.28 79.4 77.1 76.1
01/03/2019 07:48:57 64.12 65.04 71.23 65.5 63 62 78.43 83.49 85.28 79.4 77.1 76.1
01/03/2019 07:48:58 64.6 64.73 71.23 65.5 63 62 78.25 80.91 85.28 79.4 77.1 76.1
01/03/2019 07:48:59 64.38 64.59 71.23 65.5 63 62 77.24 79.29 85.28 79.4 77.1 76.1
01/03/2019 07:49:00 64.19 64.51 71.23 65.5 63 62 77.98 78.16 84.9 79.5 77.1 76.1
01/03/2019 07:49:01 64.68 64.61 71.23 65.5 63 62 78.48 78.55 83.99 79.5 77.1 76.1
01/03/2019 07:49:02 64.6 64.66 71.23 65.5 63 62 81.53 81.12 83.99 79.5 77.1 76.1
01/03/2019 07:49:03 64.51 64.66 71.23 65.5 63 62 83.19 83.04 83.99 79.5 77.1 76.1
01/03/2019 07:49:04 64.14 64.62 71.23 65.5 63 62 80.19 82.03 83.99 79.5 77.1 76.1
01/03/2019 07:49:05 65 64.88 71.23 65.5 63 62 77.44 80.81 83.99 79.5 77.1 76.1
01/03/2019 07:49:06 64.61 65.05 71.23 65.5 63 62 77.02 79.1 83.99 79.5 77.1 76.1
01/03/2019 07:49:07 63.2 64.69 71.23 65.5 63 62 76.38 77.89 83.99 79.5 77.1 76.1
01/03/2019 07:49:08 63.31 63.91 71.23 65.5 63 62 76.15 76.91 83.99 79.5 77.1 76.1
01/03/2019 07:49:09 63.39 63.48 71.23 65.5 63 62 77.15 77.23 83.99 79.5 77.1 76.1
01/03/2019 07:49:10 63.96 63.82 71.23 65.5 63 62 78.68 78.23 83.99 79.6 77.1 76.1
01/03/2019 07:49:11 65.26 64.79 71.23 65.5 63 62 78.66 78.78 83.99 79.6 77.1 76.1
01/03/2019 07:49:12 65.3 65.21 71.2 65.5 63 62 78.36 78.64 83.99 79.6 77.1 76.1
01/03/2019 07:49:13 64.03 65.06 69.06 65.6 63 62 79.22 79.01 83.99 79.6 77.2 76.1
01/03/2019 07:49:14 64.78 64.7 68.65 65.6 63 62 79.4 79.34 83.99 79.6 77.2 76.1
01/03/2019 07:49:15 64.81 64.93 66.96 65.6 63 62 79.15 79.83 83.99 79.6 77.2 76.1
01/03/2019 07:49:16 63.13 64.67 66.55 65.6 63 62 77.16 78.95 83.99 79.6 77.2 76.1
01/03/2019 07:49:17 63.32 63.74 66.55 65.6 63.1 62 77.12 77.98 83.99 79.6 77.2 76.1
01/03/2019 07:49:18 63.86 63.95 66.55 65.6 63.1 62 78.02 77.92 83.99 79.6 77.2 76.1
01/03/2019 07:49:19 64.5 64.4 66.31 65.6 63.1 62 78.52 78.55 83.99 79.6 77.2 76.1
01/03/2019 07:49:20 63.44 64.32 65.64 65.6 63.1 62 76.54 78.39 83.99 79.6 77.2 76.1
01/03/2019 07:49:21 63.47 63.76 65.64 65.6 63.1 62 78.88 78.68 83.99 79.6 77.2 76.1
01/03/2019 07:49:22 63.27 63.61 65.64 65.6 63.1 62 80.05 79.79 83.99 79.6 77.2 76.1
01/03/2019 07:49:23 63.82 63.77 65.21 65.6 63.1 62 77.28 79.39 83.99 79.6 77.2 76.1
01/03/2019 07:49:24 66.14 65.67 65.67 65.6 63.1 62 77.26 78.09 83.99 79.6 77.2 76.1
01/03/2019 07:49:25 62.62 65.36 65.67 65.6 63.1 62 75.95 77.49 83.99 79.6 77.2 76.1
01/03/2019 07:49:26 62.34 63.82 65.67 65.6 63.1 62 75.87 76.66 83.49 79.6 77.2 76.1
01/03/2019 07:49:27 62.47 62.97 65.67 65.6 63.1 62 75.22 76.22 83.04 79.6 77.2 76.1
01/03/2019 07:49:28 62.15 62.63 65.67 65.6 63.1 62 75.6 75.9 83.04 79.7 77.2 76.1
01/03/2019 07:49:29 62.26 62.43 65.67 65.6 63.1 62 76.19 76.22 83.04 79.7 77.2 76.1
01/03/2019 07:49:30 61.84 62.3 65.67 65.6 63.1 62 74.98 76.03 83.04 79.7 77.2 76.1
01/03/2019 07:49:31 61.97 62.07 65.67 65.6 63.1 62 76.34 76.14 83.04 79.7 77.2 76.1
01/03/2019 07:49:32 62.53 62.38 65.67 65.6 63.1 62 77.25 77.11 83.04 79.7 77.2 76.1
01/03/2019 07:49:33 62.94 62.82 65.67 65.6 63.1 62 79.26 78.6 82.03 79.7 77.2 76.1
01/03/2019 07:49:34 96.53 95.12 95.12 72.7 68.5 64.5 105.71 104.44 104.44 83.4 79.7 77.1
01/03/2019 07:49:35 99.32 98.76 98.76 76.7 72.2 67.2 106.23 106.35 106.35 85.5 81.5 78
01/03/2019 07:49:36 86 97.78 98.76 76.9 72.3 67.3 93.66 105.28 106.35 85.6 81.6 78
01/03/2019 07:49:37 84.21 93.93 98.76 76.9 72.4 67.3 92.71 101.47 106.35 85.7 81.6 78.1
01/03/2019 07:49:38 84.58 90.38 98.76 77 72.4 67.4 93 98.09 106.35 85.8 81.7 78.1
01/03/2019 07:49:39 84.76 87.65 98.76 77.1 72.5 67.4 93.12 95.61 106.35 85.8 81.8 78.1
01/03/2019 07:49:40 86.38 86.57 98.76 77.2 72.6 67.5 94.22 94.47 106.35 85.9 81.8 78.2
01/03/2019 07:49:41 83.78 86.58 98.76 77.3 72.7 67.6 91.06 94.31 106.35 86 81.9 78.2
01/03/2019 07:49:42 80.09 84.51 98.76 77.3 72.7 67.6 90.68 92.45 106.35 86 81.9 78.2
01/03/2019 07:49:43 85.24 84.6 98.76 77.4 72.8 67.7 93.73 93.19 106.35 86.1 82 78.3
01/03/2019 07:49:44 84.02 84.56 98.76 77.5 72.9 67.7 93.29 93.52 106.35 86.2 82 78.3
01/03/2019 07:49:45 86.26 86.43 98.76 77.6 73 67.8 92.53 93.96 106.35 86.2 82.1 78.3
01/03/2019 07:49:46 82.16 85.17 98.76 77.6 73 67.8 91.51 92.51 106.35 86.3 82.1 78.4
01/03/2019 07:49:47 81.9 84.24 98.76 77.7 73.1 67.9 90.36 92.46 106.35 86.3 82.2 78.4
01/03/2019 07:49:48 79.24 82.43 98.76 77.7 73.1 67.9 87.63 90.74 106.35 86.3 82.2 78.4
01/03/2019 07:49:49 80.7 80.99 98.76 77.7 73.1 67.9 84.58 88.84 106.35 86.4 82.2 78.4
01/03/2019 07:49:50 85.03 84.05 98.76 77.8 73.2 68 86.97 87.01 106.35 86.4 82.2 78.4
01/03/2019 07:49:51 84.15 84.84 98.76 77.8 73.2 68 86.59 87.32 106.35 86.4 82.2 78.4
01/03/2019 07:49:52 77.33 83.76 98.76 77.9 73.3 68 82.49 86.59 106.35 86.4 82.2 78.4
01/03/2019 07:49:53 69.3 80.65 98.76 77.9 73.3 68 79.63 84.29 106.35 86.4 82.2 78.4
01/03/2019 07:49:54 64.5 76.89 98.76 77.9 73.3 68 79.95 81.98 106.35 86.4 82.2 78.4
01/03/2019 07:49:55 77.53 77.71 98.76 77.9 73.3 68 82.87 82.71 106.35 86.4 82.2 78.4
01/03/2019 07:49:56 72.31 78.11 98.76 77.9 73.3 68 81.09 82.82 106.35 86.4 82.2 78.4
01/03/2019 07:49:57 73.31 76.24 98.76 77.9 73.3 68.1 82.16 83.05 106.35 86.4 82.2 78.4
01/03/2019 07:49:58 64.62 73.11 98.76 77.9 73.3 68.1 78.43 81.48 106.35 86.4 82.2 78.4
01/03/2019 07:49:59 67.87 69.74 98.76 77.9 73.3 68.1 79.12 79.73 106.35 86.4 82.2 78.4
01/03/2019 07:50:00 64.36 69.06 98.76 77.9 73.3 68.1 80.55 80.52 106.35 86.4 82.2 78.4
01/03/2019 07:50:01 63.42 66.7 98.76 77.9 73.3 68.1 79.02 80.56 106.35 86.4 82.2 78.4
01/03/2019 07:50:02 76.39 75.43 98.76 77.9 73.3 68.1 85.73 85.15 106.35 86.4 82.2 78.4
01/03/2019 07:50:03 77 77.01 98.76 77.9 73.3 68.1 85.86 86.08 106.35 86.4 82.2 78.4
01/03/2019 07:50:04 75.51 76.87 98.76 77.9 73.3 68.1 85.97 86.16 106.35 86.5 82.2 78.4
01/03/2019 07:50:05 76.59 77.1 97.78 77.9 73.3 68.1 87.06 86.77 105.28 86.5 82.2 78.5
01/03/2019 07:50:06 77.68 77.62 93.93 77.9 73.3 68.1 86.79 87.23 101.47 86.5 82.3 78.5
01/03/2019 07:50:07 74.75 76.91 90.38 77.9 73.3 68.1 87.16 87.35 98.09 86.5 82.3 78.5
01/03/2019 07:50:08 73.8 75.81 87.65 77.9 73.3 68.1 84.93 87.07 95.61 86.5 82.3 78.5
01/03/2019 07:50:09 74.38 75.09 86.58 77.9 73.3 68.1 85.97 86.47 94.47 86.5 82.3 78.5
01/03/2019 07:50:10 79.69 79.1 86.58 78 73.4 68.1 87.47 87.18 94.31 86.5 82.3 78.5
01/03/2019 07:50:11 73.64 78.74 86.43 78 73.4 68.1 83.92 86.89 93.96 86.5 82.3 78.5
01/03/2019 07:50:12 76.64 76.76 86.43 78 73.4 68.1 86.15 86.35 93.96 86.5 82.3 78.5
01/03/2019 07:50:13 78.17 78.08 86.43 78 73.4 68.2 85.85 86.16 93.96 86.6 82.3 78.5
01/03/2019 07:50:14 75.68 77.48 86.43 78 73.4 68.2 85.29 86.09 93.96 86.6 82.3 78.5
01/03/2019 07:50:15 74.85 77.08 85.17 78 73.4 68.2 85.29 86.2 92.51 86.6 82.3 78.5
01/03/2019 07:50:16 74.56 75.89 84.84 78 73.4 68.2 85.78 86.41 92.46 86.6 82.4 78.5
01/03/2019 07:50:17 73.87 75.61 84.84 78 73.4 68.2 86.74 86.67 90.74 86.6 82.4 78.5
01/03/2019 07:50:18 74.8 75.19 84.84 78 73.4 68.2 85.04 86.84 88.84 86.6 82.4 78.5
01/03/2019 07:50:19 77.27 76.93 84.84 78 73.4 68.2 88.4 87.45 87.45 86.6 82.4 78.6
01/03/2019 07:50:20 77.1 77.2 84.84 78 73.4 68.2 85.86 87.54 87.54 86.6 82.4 78.6
01/03/2019 07:50:21 77.07 77.29 83.76 78 73.5 68.2 86.42 86.92 87.54 86.6 82.4 78.6
01/03/2019 07:50:22 68.31 77.06 80.65 78 73.5 68.2 82.98 86.85 87.54 86.6 82.4 78.6
01/03/2019 07:50:23 68.63 73.53 79.1 78 73.5 68.2 81.05 84.04 87.54 86.6 82.4 78.6
01/03/2019 07:50:24 76.9 75.76 79.1 78 73.5 68.2 83.8 83.65 87.54 86.7 82.4 78.6
01/03/2019 07:50:25 83.6 82.26 82.26 78.1 73.5 68.3 88.06 87.16 87.54 86.7 82.5 78.6
01/03/2019 07:50:26 83.49 83.13 83.13 78.1 73.6 68.3 86.85 87.32 87.54 86.7 82.5 78.6
01/03/2019 07:50:27 81.79 82.93 83.13 78.2 73.6 68.3 88.99 88.45 88.45 86.7 82.5 78.6
01/03/2019 07:50:28 79.29 82.17 83.13 78.2 73.6 68.3 88.87 89.06 89.06 86.7 82.5 78.6
01/03/2019 07:50:29 81.6 81.91 83.13 78.2 73.6 68.4 88.93 89.42 89.42 86.8 82.5 78.6
01/03/2019 07:50:30 77.45 81.06 83.13 78.2 73.7 68.4 86.77 88.79 89.42 86.8 82.5 78.6
01/03/2019 07:50:31 78.38 79.35 83.13 78.3 73.7 68.4 85.71 87.72 89.42 86.8 82.5 78.6
01/03/2019 07:50:32 80.62 79.99 83.13 78.3 73.7 68.4 86.47 87.27 89.42 86.8 82.6 78.7
01/03/2019 07:50:33 79.21 80.23 83.13 78.3 73.7 68.4 85.72 86.33 89.42 86.8 82.6 78.7
01/03/2019 07:50:34 78.12 79.73 83.13 78.3 73.7 68.4 85.47 86.34 89.42 86.8 82.6 78.7
01/03/2019 07:50:35 80.85 80.31 83.13 78.3 73.8 68.5 90.71 89.62 89.62 86.8 82.6 78.7
01/03/2019 07:50:36 81.58 81.35 83.13 78.4 73.8 68.5 93.62 92.58 92.58 86.9 82.7 78.7
01/03/2019 07:50:37 80.65 81.63 83.13 78.4 73.8 68.5 90.67 92.33 92.58 86.9 82.7 78.7
01/03/2019 07:50:38 82.43 81.82 83.13 78.4 73.8 68.5 90.78 91.55 92.58 87 82.7 78.8
01/03/2019 07:50:39 83.09 82.75 83.13 78.5 73.9 68.6 89.19 90.63 92.58 87 82.7 78.8
01/03/2019 07:50:40 82.06 83.16 83.16 78.5 73.9 68.6 88.65 90.18 92.58 87 82.8 78.8
01/03/2019 07:50:41 80.28 81.95 83.16 78.5 73.9 68.6 87.77 88.81 92.58 87 82.8 78.8
01/03/2019 07:50:42 79.62 81.31 83.16 78.5 73.9 68.6 87.82 88.82 92.58 87 82.8 78.8
01/03/2019 07:50:43 80.62 81.08 83.16 78.6 74 68.6 88.82 88.9 92.58 87.1 82.8 78.8
01/03/2019 07:50:44 80.73 80.78 83.16 78.6 74 68.7 89.46 89.07 92.58 87.1 82.8 78.8
01/03/2019 07:50:45 79.58 80.85 83.16 78.6 74 68.7 89.83 90.26 92.58 87.1 82.9 78.8
01/03/2019 07:50:46 79.51 79.77 83.16 78.6 74 68.7 91.24 90.93 92.58 87.1 82.9 78.9
01/03/2019 07:50:47 82.26 81.84 83.16 78.6 74.1 68.7 93.38 93.04 93.04 87.2 82.9 78.9
01/03/2019 07:50:48 81.94 82.2 83.16 78.7 74.1 68.7 92.62 93.21 93.21 87.2 83 78.9
01/03/2019 07:50:49 79.55 81.9 83.16 78.7 74.1 68.8 88.5 92.52 93.21 87.3 83 78.9
01/03/2019 07:50:50 83.92 83.23 83.23 78.7 74.2 68.8 91.21 91.28 93.21 87.3 83 79
01/03/2019 07:50:51 79.35 83.04 83.23 78.8 74.2 68.8 92.6 92.35 93.21 87.3 83.1 79
01/03/2019 07:50:52 77.45 81.16 83.23 78.8 74.2 68.8 90.32 92.31 93.21 87.4 83.1 79
01/03/2019 07:50:53 81.09 80.55 83.23 78.8 74.2 68.8 90.42 91.41 93.21 87.4 83.1 79
01/03/2019 07:50:54 79.77 80.54 83.23 78.8 74.2 68.9 90.92 91.25 93.21 87.4 83.1 79
01/03/2019 07:50:55 80.58 80.92 83.23 78.8 74.2 68.9 91.79 91.93 93.21 87.5 83.2 79.1
01/03/2019 07:50:56 82.41 82.03 83.23 78.9 74.3 68.9 93.16 92.87 93.21 87.5 83.2 79.1
01/03/2019 07:50:57 81.92 82.07 83.23 78.9 74.3 68.9 93.37 93.28 93.28 87.6 83.3 79.1
01/03/2019 07:50:58 80.34 82.19 83.23 78.9 74.3 68.9 90.71 93.42 93.42 87.6 83.3 79.1
01/03/2019 07:50:59 84.42 83.46 83.46 79 74.4 69 93.74 93.15 93.42 87.6 83.3 79.2
01/03/2019 07:51:00 83.83 83.84 83.84 79 74.4 69 93.43 93.6 93.6 87.7 83.4 79.2
01/03/2019 07:51:01 82.84 83.75 83.84 79 74.4 69 91.26 93.12 93.6 87.7 83.4 79.2
01/03/2019 07:51:02 82.55 83.3 83.84 79.1 74.5 69.1 93.47 93.09 93.6 87.8 83.4 79.2
01/03/2019 07:51:03 83.66 83.61 83.84 79.1 74.5 69.1 94.23 93.96 93.96 87.8 83.5 79.3
01/03/2019 07:51:04 81.66 83.48 83.84 79.1 74.5 69.1 90.99 93.98 93.98 87.9 83.5 79.3
01/03/2019 07:51:05 81.55 82.15 83.84 79.2 74.6 69.1 93.65 93.2 93.98 87.9 83.6 79.3
01/03/2019 07:51:06 84.18 83.53 83.84 79.2 74.6 69.2 92.58 93.08 93.98 88 83.6 79.4
01/03/2019 07:51:07 83.27 84.17 84.17 79.2 74.6 69.2 90.77 93.07 93.98 88 83.6 79.4
01/03/2019 07:51:08 83.29 83.85 84.17 79.3 74.7 69.2 92.49 92.52 93.98 88 83.7 79.4
01/03/2019 07:51:09 83.26 83.47 84.17 79.3 74.7 69.3 92.8 92.79 93.98 88.1 83.7 79.4
01/03/2019 07:51:10 82.45 83.24 84.17 79.3 74.7 69.3 93.16 93.11 93.98 88.1 83.8 79.5
01/03/2019 07:51:11 79.51 82.61 84.17 79.4 74.8 69.3 92.07 92.89 93.98 88.1 83.8 79.5
01/03/2019 07:51:12 82.12 81.73 84.17 79.4 74.8 69.3 90.44 92.69 93.98 88.2 83.8 79.5
01/03/2019 07:51:13 83.97 83.34 84.17 79.4 74.8 69.4 93.13 92.77 93.98 88.2 83.8 79.5
01/03/2019 07:51:14 81.7 83.3 84.17 79.4 74.8 69.4 93.5 93.29 93.98 88.3 83.9 79.5
01/03/2019 07:51:15 83.47 83.27 84.17 79.5 74.9 69.4 94.19 93.97 93.98 88.3 83.9 79.6
01/03/2019 07:51:16 83.84 83.73 84.17 79.5 74.9 69.5 94.19 94.21 94.21 88.4 84 79.6
01/03/2019 07:51:17 82.36 83.76 84.17 79.6 74.9 69.5 91.61 94.1 94.21 88.4 84 79.6
01/03/2019 07:51:18 83.64 83.76 84.17 79.6 75 69.5 95.2 94.84 94.84 88.4 84.1 79.7
01/03/2019 07:51:19 81.34 83.32 84.17 79.6 75 69.5 92.57 94.24 94.84 88.5 84.1 79.7
01/03/2019 07:51:20 81.63 82.14 84.17 79.6 75 69.5 91.84 93.31 94.84 88.5 84.1 79.7
01/03/2019 07:51:21 79.95 81.86 84.17 79.6 75 69.6 90.78 92.38 94.84 88.5 84.2 79.7
01/03/2019 07:51:22 85.55 84.47 84.47 79.7 75.1 69.6 93.39 92.91 94.84 88.5 84.2 79.8
01/03/2019 07:51:23 82.9 84.75 84.75 79.7 75.1 69.6 92.33 93.37 94.84 88.5 84.2 79.8
01/03/2019 07:51:24 81.31 83.35 84.75 79.7 75.1 69.7 90.53 92.26 94.84 88.5 84.3 79.8
01/03/2019 07:51:25 82.27 82.44 84.75 79.8 75.2 69.7 91.26 92.26 94.84 88.5 84.3 79.8
01/03/2019 07:51:26 83.36 83.04 84.75 79.8 75.2 69.7 92.65 92.49 94.84 88.6 84.3 79.8
01/03/2019 07:51:27 83.32 83.39 84.75 79.8 75.2 69.7 91.66 92.23 94.84 88.6 84.3 79.9
01/03/2019 07:51:28 84.25 84.27 84.75 79.9 75.3 69.8 91.96 92.44 94.84 88.6 84.4 79.9
01/03/2019 07:51:29 82.05 83.69 84.75 79.9 75.3 69.8 91.98 92.08 94.84 88.7 84.4 79.9
01/03/2019 07:51:30 82.4 83.01 84.75 79.9 75.3 69.8 90.37 92.01 94.84 88.7 84.4 79.9
01/03/2019 07:51:31 83.15 83.17 84.75 80 75.3 69.8 92.44 91.92 94.84 88.7 84.4 79.9
01/03/2019 07:51:32 82.76 83.35 84.75 80 75.4 69.9 90.94 91.86 94.84 88.7 84.5 79.9
01/03/2019 07:51:33 83.48 83.32 84.75 80 75.4 69.9 91.31 91.51 94.84 88.8 84.5 79.9
01/03/2019 07:51:34 84.77 84.61 84.75 80.1 75.4 69.9 92.78 92.48 94.84 88.8 84.5 80
01/03/2019 07:51:35 83.62 84.63 84.75 80.1 75.5 69.9 92.23 92.43 94.84 88.8 84.5 80
01/03/2019 07:51:36 84.69 84.67 84.75 80.1 75.5 70 93.15 92.91 94.84 88.9 84.6 80
01/03/2019 07:51:37 83.07 84.58 84.75 80.2 75.5 70 93 93.07 94.84 88.9 84.6 80
01/03/2019 07:51:38 82.83 83.68 84.75 80.2 75.6 70 91.31 93.17 94.84 88.9 84.6 80
01/03/2019 07:51:39 82.48 83.18 84.75 80.2 75.6 70 92.47 92.41 94.84 88.9 84.7 80.1
01/03/2019 07:51:40 82.1 82.89 84.75 80.2 75.6 70.1 90.98 92.45 94.84 89 84.7 80.1
01/03/2019 07:51:41 83.32 83.13 84.75 80.3 75.6 70.1 91.98 92.12 94.84 89 84.7 80.1
01/03/2019 07:51:42 81.91 82.99 84.75 80.3 75.7 70.1 92.15 92.24 94.84 89 84.7 80.1
01/03/2019 07:51:43 83.71 83.37 84.75 80.3 75.7 70.1 91.21 92.31 94.84 89.1 84.8 80.1
01/03/2019 07:51:44 83.38 83.66 84.75 80.3 75.7 70.2 93.39 92.73 94.84 89.1 84.8 80.2
01/03/2019 07:51:45 82.58 83.54 84.75 80.4 75.7 70.2 91.46 92.67 94.84 89.1 84.8 80.2
01/03/2019 07:51:46 81.87 82.8 84.75 80.4 75.8 70.2 91.71 92.2 94.84 89.1 84.8 80.2
01/03/2019 07:51:47 82.65 82.72 84.75 80.4 75.8 70.2 93.03 92.78 94.84 89.2 84.9 80.2
01/03/2019 07:51:48 82.84 83.02 84.75 80.4 75.8 70.2 92.52 92.75 94.24 89.2 84.9 80.2
01/03/2019 07:51:49 83.76 83.58 84.75 80.5 75.8 70.3 93.44 93.21 93.37 89.2 84.9 80.3
01/03/2019 07:51:50 83.16 84.05 84.75 80.5 75.9 70.3 95.41 94.82 94.82 89.3 85 80.3
01/03/2019 07:51:51 82.1 83.22 84.75 80.5 75.9 70.3 91.97 94.64 94.82 89.3 85 80.3
01/03/2019 07:51:52 77.26 82.36 84.75 80.5 75.9 70.3 90.14 92.97 94.82 89.3 85 80.3
01/03/2019 07:51:53 79.7 80.01 84.67 80.5 75.9 70.3 90.6 91.43 94.82 89.4 85 80.3
01/03/2019 07:51:54 83.19 82.53 84.67 80.6 75.9 70.4 92.47 92.43 94.82 89.4 85.1 80.4
01/03/2019 07:51:55 83.28 83.17 84.67 80.6 75.9 70.4 93.26 93.02 94.82 89.4 85.1 80.4
01/03/2019 07:51:56 80.5 82.83 84.67 80.6 76 70.4 89.53 92.65 94.82 89.4 85.1 80.4
01/03/2019 07:51:57 79 81.4 84.67 80.6 76 70.4 93.37 92.62 94.82 89.5 85.1 80.4
01/03/2019 07:51:58 81.22 80.91 84.67 80.6 76 70.4 90.67 92.64 94.82 89.5 85.2 80.4
01/03/2019 07:51:59 78.1 80.87 84.67 80.6 76 70.4 87.8 91.42 94.82 89.5 85.2 80.4
01/03/2019 07:52:00 84 83.14 84.67 80.7 76 70.4 91.83 91.4 94.82 89.5 85.2 80.4
01/03/2019 07:52:01 80.36 83.13 84.67 80.7 76 70.5 89.9 91.61 94.82 89.5 85.2 80.5
01/03/2019 07:52:02 78.33 81.49 84.67 80.7 76 70.5 87.6 90.23 94.82 89.5 85.2 80.5
01/03/2019 07:52:03 83.18 82.59 84.67 80.7 76.1 70.5 92.58 91.85 94.82 89.6 85.2 80.5
01/03/2019 07:52:04 82.75 82.97 84.67 80.7 76.1 70.5 92.28 92.44 94.82 89.6 85.3 80.5
01/03/2019 07:52:05 81.97 82.68 84.67 80.7 76.1 70.5 94.15 93.68 94.82 89.6 85.3 80.5
01/03/2019 07:52:06 83.5 83.24 84.58 80.8 76.1 70.5 92.87 93.78 94.82 89.7 85.3 80.6
01/03/2019 07:52:07 83.28 83.37 84.05 80.8 76.2 70.6 92.96 93.62 94.82 89.7 85.4 80.6
01/03/2019 07:52:08 81.65 83.48 84.05 80.8 76.2 70.6 92.87 93.21 94.82 89.7 85.4 80.6
01/03/2019 07:52:09 81.57 82.29 84.05 80.8 76.2 70.6 93.76 93.72 94.82 89.8 85.4 80.6
01/03/2019 07:52:10 82.32 82.36 84.05 80.9 76.2 70.6 93.22 93.73 94.82 89.8 85.4 80.6
01/03/2019 07:52:11 81.54 82.44 84.05 80.9 76.2 70.6 92.51 93.24 94.82 89.8 85.5 80.7
01/03/2019 07:52:12 81.44 82.02 84.05 80.9 76.2 70.6 92.42 93.25 94.82 89.8 85.5 80.7
01/03/2019 07:52:13 81.76 81.78 84.05 80.9 76.3 70.7 93.55 93.29 94.82 89.9 85.5 80.7
01/03/2019 07:52:14 82.93 82.9 84.05 80.9 76.3 70.7 93.29 93.7 94.82 89.9 85.5 80.7
01/03/2019 07:52:15 83.66 83.25 84.05 81 76.3 70.7 92.98 93.41 94.82 89.9 85.6 80.7
01/03/2019 07:52:16 82.55 83.49 84.05 81 76.3 70.7 93.15 93.51 94.82 90 85.6 80.8
01/03/2019 07:52:17 83.97 83.67 84.05 81 76.4 70.8 92.08 93.09 94.82 90 85.6 80.8
01/03/2019 07:52:18 83.28 84.34 84.34 81 76.4 70.8 94.02 93.85 94.82 90 85.7 80.8
01/03/2019 07:52:19 80.62 83.1 84.34 81 76.4 70.8 94 94 94.82 90.1 85.7 80.8
01/03/2019 07:52:20 81.56 81.95 84.34 81.1 76.4 70.8 94.03 94.05 94.64 90.1 85.7 80.9
01/03/2019 07:52:21 83.19 82.79 84.34 81.1 76.4 70.8 94.82 94.69 94.69 90.1 85.8 80.9
01/03/2019 07:52:22 82.06 82.97 84.34 81.1 76.5 70.8 92.03 94.7 94.7 90.2 85.8 80.9
01/03/2019 07:52:23 83.28 83.06 84.34 81.1 76.5 70.9 93.13 93.33 94.7 90.2 85.8 80.9
01/03/2019 07:52:24 84.53 84.13 84.34 81.1 76.5 70.9 95.05 94.66 94.7 90.2 85.8 80.9
01/03/2019 07:52:25 87.13 86.46 86.46 81.2 76.6 70.9 96.78 96.42 96.42 90.3 85.9 81
01/03/2019 07:52:26 83.37 86.15 86.46 81.2 76.6 71 93.31 96.09 96.42 90.3 85.9 81
01/03/2019 07:52:27 83.58 84.8 86.46 81.3 76.6 71 91.93 94.65 96.42 90.3 86 81
01/03/2019 07:52:28 81.74 83.92 86.46 81.3 76.6 71 91.65 93.13 96.42 90.4 86 81
01/03/2019 07:52:29 83.09 83.38 86.46 81.3 76.6 71 92.31 92.54 96.42 90.4 86 81.1
01/03/2019 07:52:30 83.02 83.02 86.46 81.3 76.7 71 91.54 92.27 96.42 90.4 86 81.1
01/03/2019 07:52:31 82.03 83 86.46 81.3 76.7 71 92.97 92.8 96.42 90.4 86 81.1
01/03/2019 07:52:32 80.88 82.52 86.46 81.3 76.7 71.1 91.36 92.48 96.42 90.4 86 81.1
01/03/2019 07:52:33 82.74 82.5 86.46 81.4 76.7 71.1 92.18 92.43 96.42 90.5 86.1 81.1
01/03/2019 07:52:34 84.92 84.27 86.46 81.4 76.7 71.1 92.61 92.74 96.42 90.5 86.1 81.1
01/03/2019 07:52:35 82.49 84.27 86.46 81.4 76.8 71.1 91.94 92.29 96.42 90.5 86.1 81.1
01/03/2019 07:52:36 83.92 83.92 86.46 81.4 76.8 71.1 91.76 92.27 96.42 90.5 86.1 81.2
01/03/2019 07:52:37 84.02 84.6 86.46 81.5 76.8 71.2 93.23 92.87 96.42 90.6 86.1 81.2
01/03/2019 07:52:38 84.34 84.29 86.46 81.5 76.8 71.2 92.5 92.88 96.42 90.6 86.2 81.2
01/03/2019 07:52:39 81.86 84.17 86.46 81.5 76.9 71.2 92.56 92.77 96.42 90.6 86.2 81.2
01/03/2019 07:52:40 82.21 82.94 86.46 81.5 76.9 71.2 91.41 92.76 96.42 90.6 86.2 81.2
01/03/2019 07:52:41 82.14 82.63 86.46 81.5 76.9 71.2 90.76 92.02 96.42 90.6 86.2 81.2
01/03/2019 07:52:42 82.19 82.58 86.46 81.6 76.9 71.2 92.36 92.31 96.42 90.6 86.2 81.3
01/03/2019 07:52:43 83.23 82.91 86.46 81.6 76.9 71.3 92.28 92.48 96.42 90.7 86.3 81.3
01/03/2019 07:52:44 82.86 82.91 86.46 81.6 76.9 71.3 93.22 93.02 96.42 90.7 86.3 81.3
01/03/2019 07:52:45 83.94 83.81 86.46 81.6 77 71.3 93.96 93.81 96.42 90.7 86.3 81.3
01/03/2019 07:52:46 82.89 84.11 86.46 81.6 77 71.3 93.46 94.08 96.42 90.8 86.3 81.3
01/03/2019 07:52:47 81.8 83.16 86.46 81.7 77 71.3 92.87 93.65 96.42 90.8 86.4 81.3
01/03/2019 07:52:48 83.5 83.16 86.46 81.7 77 71.4 93.74 93.56 96.42 90.8 86.4 81.4
01/03/2019 07:52:49 86.18 85.33 86.46 81.7 77.1 71.4 93.37 93.63 96.42 90.8 86.4 81.4
01/03/2019 07:52:50 87.09 86.46 86.46 81.8 77.1 71.4 93.58 93.6 96.42 90.8 86.4 81.4
01/03/2019 07:52:51 83.71 86.45 86.46 81.8 77.1 71.5 91.28 93.55 96.42 90.9 86.4 81.4
01/03/2019 07:52:52 82.97 84.71 86.46 81.8 77.2 71.5 92.16 92.51 96.42 90.9 86.5 81.4
01/03/2019 07:52:53 82.07 83.9 86.46 81.8 77.2 71.5 90.97 92.08 96.42 90.9 86.5 81.4
01/03/2019 07:52:54 78.97 82.46 86.46 81.8 77.2 71.5 85.03 91.46 96.42 90.9 86.5 81.4
01/03/2019 07:52:55 82.51 81.95 86.46 81.8 77.2 71.5 90.9 90.72 96.09 90.9 86.5 81.5
01/03/2019 07:52:56 79.63 81.93 86.46 81.9 77.2 71.5 85.62 90.24 94.65 90.9 86.5 81.5
01/03/2019 07:52:57 80.27 80.41 86.46 81.9 77.2 71.5 89.11 89.62 94.08 90.9 86.5 81.5
01/03/2019 07:52:58 79.36 80.42 86.46 81.9 77.2 71.5 90.3 90.28 94.08 90.9 86.5 81.5
01/03/2019 07:52:59 78.85 79.7 86.46 81.9 77.2 71.5 85.42 90.23 94.08 90.9 86.5 81.5
01/03/2019 07:53:00 79.33 79.4 86.46 81.9 77.2 71.5 88.49 89.02 94.08 90.9 86.5 81.5
01/03/2019 07:53:01 79.19 79.41 86.46 81.9 77.2 71.6 87.97 88.58 94.08 91 86.5 81.5
01/03/2019 07:53:02 85.05 83.72 86.46 81.9 77.3 71.6 92.88 91.82 94.08 91 86.6 81.5
01/03/2019 07:53:03 83.29 83.55 86.46 81.9 77.3 71.6 92.35 92.14 94.08 91 86.6 81.5
01/03/2019 07:53:04 83.72 83.72 86.46 82 77.3 71.6 92.81 92.8 94.08 91 86.6 81.5
01/03/2019 07:53:05 82.56 83.46 86.46 82 77.3 71.6 93.03 93.24 94.08 91 86.6 81.5
01/03/2019 07:53:06 81.21 83.13 86.46 82 77.3 71.6 88.67 92.56 94.08 91 86.6 81.6
01/03/2019 07:53:07 79.23 81.64 86.46 82 77.3 71.7 89.05 90.92 94.08 91.1 86.6 81.6
01/03/2019 07:53:08 80.51 80.72 86.46 82 77.4 71.7 91.32 91.29 94.08 91.1 86.6 81.6
01/03/2019 07:53:09 78.98 80.51 86.46 82 77.4 71.7 87.23 90.65 94.08 91.1 86.6 81.6
01/03/2019 07:53:10 78.61 79.82 86.46 82 77.4 71.7 88.74 89.9 94.08 91.1 86.7 81.6
01/03/2019 07:53:11 80.82 80.62 86.46 82 77.4 71.7 91.16 90.95 94.08 91.1 86.7 81.6
01/03/2019 07:53:12 79.39 80.64 86.46 82 77.4 71.7 86.79 90.93 94.08 91.1 86.7 81.6
01/03/2019 07:53:13 80.38 80.33 86.46 82 77.4 71.7 89.89 89.77 94.08 91.1 86.7 81.6
01/03/2019 07:53:14 81.01 80.95 86.46 82.1 77.4 71.7 90.08 90.14 94.08 91.1 86.7 81.6
01/03/2019 07:53:15 81.86 81.57 86.46 82.1 77.4 71.7 93.1 92.33 94.08 91.1 86.7 81.6
01/03/2019 07:53:16 84.28 83.51 86.46 82.1 77.4 71.7 94.15 93.79 93.79 91.2 86.7 81.6
01/03/2019 07:53:17 84.83 84.61 86.46 82.1 77.5 71.8 92.67 93.42 93.79 91.2 86.8 81.7
01/03/2019 07:53:18 83.98 84.38 86.46 82.1 77.5 71.8 92.84 93.3 93.79 91.2 86.8 81.7
01/03/2019 07:53:19 84.68 84.7 86.46 82.2 77.5 71.8 91.71 92.66 93.79 91.2 86.8 81.7
01/03/2019 07:53:20 83.02 84.5 86.45 82.2 77.5 71.8 92.37 92.75 93.79 91.2 86.8 81.7
01/03/2019 07:53:21 84.25 84.06 84.71 82.2 77.6 71.8 93.97 93.64 93.79 91.3 86.8 81.7
01/03/2019 07:53:22 83.72 84.03 84.7 82.2 77.6 71.9 91.64 93.49 93.79 91.3 86.9 81.7
01/03/2019 07:53:23 83.02 84.04 84.7 82.2 77.6 71.9 92.19 93 93.79 91.3 86.9 81.7
01/03/2019 07:53:24 83.85 83.97 84.7 82.3 77.6 71.9 92.52 92.66 93.79 91.3 86.9 81.8
01/03/2019 07:53:25 82.88 83.62 84.7 82.3 77.6 71.9 90.89 92.62 93.79 91.3 86.9 81.8
01/03/2019 07:53:26 83.81 83.59 84.7 82.3 77.6 71.9 92.31 92.22 93.79 91.4 86.9 81.8
01/03/2019 07:53:27 84.22 84.09 84.7 82.3 77.7 72 92.79 92.62 93.79 91.4 86.9 81.8
01/03/2019 07:53:28 83.47 84.19 84.7 82.3 77.7 72 91.98 92.73 93.79 91.4 86.9 81.8
01/03/2019 07:53:29 84.97 84.52 84.7 82.4 77.7 72 93.02 92.93 93.79 91.4 87 81.8
01/03/2019 07:53:30 85.83 85.38 85.38 82.4 77.7 72 94.76 94.1 94.1 91.4 87 81.8
01/03/2019 07:53:31 84.88 85.27 85.38 82.4 77.8 72 95.96 95.48 95.48 91.5 87 81.9
01/03/2019 07:53:32 82.79 84.97 85.38 82.4 77.8 72.1 94.6 95.28 95.48 91.5 87.1 81.9
01/03/2019 07:53:33 83.1 83.75 85.38 82.5 77.8 72.1 92.9 94.94 95.48 91.5 87.1 81.9
01/03/2019 07:53:34 83.47 83.57 85.38 82.5 77.8 72.1 92.84 93.61 95.48 91.5 87.1 81.9
01/03/2019 07:53:35 83.82 84.22 85.38 82.5 77.8 72.1 91.98 93.22 95.48 91.6 87.1 81.9
01/03/2019 07:53:36 83.9 84.05 85.38 82.5 77.9 72.1 92.98 93.13 95.48 91.6 87.1 82
01/03/2019 07:53:37 84.26 84.48 85.38 82.5 77.9 72.1 93 93.17 95.48 91.6 87.1 82
01/03/2019 07:53:38 84.03 84.23 85.38 82.6 77.9 72.2 92.38 93.1 95.48 91.6 87.2 82
01/03/2019 07:53:39 82.71 84.03 85.38 82.6 77.9 72.2 93.09 93.19 95.48 91.6 87.2 82
01/03/2019 07:53:40 84.13 84.06 85.38 82.6 77.9 72.2 92.81 92.98 95.48 91.7 87.2 82
01/03/2019 07:53:41 83.89 84 85.38 82.6 77.9 72.2 92.37 93.19 95.48 91.7 87.2 82
01/03/2019 07:53:42 81.85 83.86 85.38 82.6 78 72.2 92.02 92.53 95.48 91.7 87.2 82
01/03/2019 07:53:43 84.49 83.99 85.38 82.6 78 72.2 94.15 93.71 95.48 91.7 87.3 82.1
01/03/2019 07:53:44 82.85 83.95 85.38 82.7 78 72.3 93.68 93.88 95.48 91.7 87.3 82.1
01/03/2019 07:53:45 81.47 83.39 85.38 82.7 78 72.3 92.16 93.63 95.48 91.7 87.3 82.1
01/03/2019 07:53:46 77.77 82.12 85.38 82.7 78 72.3 87.82 92.81 95.48 91.7 87.3 82.1
01/03/2019 07:53:47 79.94 80.08 85.38 82.7 78 72.3 92.08 91.6 95.48 91.8 87.3 82.1
01/03/2019 07:53:48 82.92 82.13 85.38 82.7 78 72.3 92.92 92.88 95.48 91.8 87.3 82.1
01/03/2019 07:53:49 82.53 82.57 85.38 82.7 78 72.3 91.59 93.02 95.48 91.8 87.3 82.1
01/03/2019 07:53:50 83.23 83.26 85.38 82.7 78.1 72.3 93.15 93.14 95.48 91.8 87.4 82.1
01/03/2019 07:53:51 80.95 83.04 85.38 82.7 78.1 72.3 90.7 93.02 95.48 91.8 87.4 82.2
01/03/2019 07:53:52 78.6 81.8 85.38 82.7 78.1 72.3 85.52 91.59 95.48 91.8 87.4 82.2
01/03/2019 07:53:53 78.29 79.97 85.38 82.7 78.1 72.3 86.28 88.76 95.48 91.8 87.4 82.2
01/03/2019 07:53:54 85.5 84.64 85.38 82.8 78.1 72.4 93.82 92.89 95.48 91.8 87.4 82.2
01/03/2019 07:53:55 85.3 85.32 85.38 82.8 78.1 72.4 94.09 93.82 95.48 91.9 87.4 82.2
01/03/2019 07:53:56 82.67 84.96 85.38 82.8 78.1 72.4 92.6 93.67 95.48 91.9 87.4 82.2
01/03/2019 07:53:57 82.55 83.58 85.38 82.8 78.2 72.4 92.99 93.18 95.48 91.9 87.4 82.2
01/03/2019 07:53:58 82.78 83.16 85.38 82.8 78.2 72.4 91.99 93.25 95.48 91.9 87.5 82.2
01/03/2019 07:53:59 86.41 85.45 85.45 82.9 78.2 72.5 89.01 92.24 95.48 91.9 87.5 82.2
01/03/2019 07:54:00 85.23 85.63 85.63 82.9 78.2 72.5 86.94 90.5 95.48 91.9 87.5 82.2
01/03/2019 07:54:01 84.76 85.25 85.63 82.9 78.3 72.5 86.65 88.54 95.28 91.9 87.5 82.2
01/03/2019 07:54:02 82.94 84.85 85.63 82.9 78.3 72.5 84.36 87.38 94.94 91.9 87.5 82.2
01/03/2019 07:54:03 81.77 83.78 85.63 82.9 78.3 72.5 83.33 85.74 93.88 91.9 87.5 82.2
01/03/2019 07:54:04 78.7 82.46 85.63 83 78.3 72.5 80.44 84.24 93.88 91.9 87.5 82.2
01/03/2019 07:54:05 76.33 80.43 85.63 83 78.3 72.5 79.05 82.19 93.88 91.9 87.5 82.2
01/03/2019 07:54:06 67.2 78.31 85.63 83 78.3 72.5 77.17 80.54 93.88 91.9 87.5 82.2
01/03/2019 07:54:07 63.59 74.49 85.63 83 78.3 72.5 75.72 78.58 93.88 91.9 87.5 82.2
01/03/2019 07:54:08 63.1 70.81 85.63 83 78.3 72.5 77.87 78.16 93.88 91.9 87.5 82.2
01/03/2019 07:54:09 63.08 67.67 85.63 83 78.3 72.5 76.75 78.27 93.88 91.9 87.5 82.2
01/03/2019 07:54:10 66.68 66.7 85.63 83 78.3 72.5 75.51 77.15 93.88 91.9 87.5 82.2
01/03/2019 07:54:11 63.21 66.13 85.63 83 78.3 72.5 76.29 76.54 93.88 91.9 87.5 82.2
01/03/2019 07:54:12 63.25 64.55 85.63 83 78.3 72.5 77.06 77.1 93.88 91.9 87.5 82.2
01/03/2019 07:54:13 62.63 63.78 85.63 83 78.3 72.5 77.55 77.61 93.88 91.9 87.5 82.2
01/03/2019 07:54:14 62.46 63.02 85.63 83 78.3 72.5 75.94 77.24 93.82 91.9 87.5 82.2
01/03/2019 07:54:15 69.9 69.6 85.63 83 78.3 72.5 81.2 81.08 93.82 91.9 87.5 82.2
01/03/2019 07:54:16 76.86 75.83 85.63 83 78.3 72.5 85.28 84.4 93.82 91.9 87.5 82.3
01/03/2019 07:54:17 77.42 77 85.63 83 78.3 72.5 85.49 85.35 93.82 91.9 87.5 82.3
01/03/2019 07:54:18 74.01 76.98 85.63 83 78.3 72.5 84.1 85.36 93.82 91.9 87.5 82.3
01/03/2019 07:54:19 78.42 77.91 85.63 83 78.3 72.5 85.55 85.59 93.82 91.9 87.5 82.3
01/03/2019 07:54:20 76.32 77.7 85.63 83 78.3 72.5 84.65 85.41 93.82 91.9 87.5 82.3
01/03/2019 07:54:21 77.22 77.21 85.63 83 78.3 72.6 85.14 85.4 93.82 91.9 87.5 82.3
01/03/2019 07:54:22 77.01 78.07 85.63 83 78.3 72.6 84.51 85.34 93.82 91.9 87.5 82.3
01/03/2019 07:54:23 76.95 77.45 85.63 83 78.3 72.6 83.98 84.79 93.82 92 87.5 82.3
01/03/2019 07:54:24 74.9 76.75 85.63 83 78.3 72.6 83.55 84.34 93.82 92 87.5 82.3
01/03/2019 07:54:25 73.23 75.65 85.63 83 78.3 72.6 82.67 83.86 93.67 92 87.5 82.3
01/03/2019 07:54:26 76.78 76.33 85.63 83 78.3 72.6 85.91 85.44 93.25 92 87.5 82.3
01/03/2019 07:54:27 78.09 77.57 85.63 83 78.3 72.6 85.38 85.54 93.25 92 87.5 82.3
01/03/2019 07:54:28 76.74 78 85.63 83 78.3 72.6 85.83 86.19 92.24 92 87.5 82.3
01/03/2019 07:54:29 76.94 77.44 85.63 83 78.3 72.6 85.51 85.77 90.5 92 87.5 82.3
01/03/2019 07:54:30 74.17 77.96 85.25 83 78.3 72.6 83.07 86.46 88.54 92 87.5 82.3
01/03/2019 07:54:31 68.86 74.75 84.85 83 78.3 72.6 77.08 83.6 87.38 92 87.5 82.3
01/03/2019 07:54:32 79.87 78.38 83.78 83 78.3 72.6 83.61 82.98 86.46 92 87.5 82.3
01/03/2019 07:54:33 78.73 78.6 82.46 83 78.3 72.6 82.7 82.88 86.46 92 87.5 82.3
01/03/2019 07:54:34 80.33 79.79 80.43 82.7 78.4 72.6 84.08 83.6 86.46 91.6 87.5 82.3
01/03/2019 07:54:35 80.11 80.16 80.16 82 78.4 72.6 84.05 84.07 86.46 91.2 87.5 82.3
01/03/2019 07:54:36 80.07 80.28 80.28 81.9 78.4 72.6 83.64 84.18 86.46 91.2 87.5 82.3
01/03/2019 07:54:37 79.99 80.47 80.47 81.9 78.4 72.6 83.56 83.94 86.46 91.1 87.5 82.3
01/03/2019 07:54:38 79.97 80.12 80.47 81.9 78.4 72.6 87.31 86.91 86.91 91.1 87.5 82.3
01/03/2019 07:54:39 80.45 80.77 80.77 81.9 78.4 72.6 92.86 91.36 91.36 91.1 87.6 82.3
01/03/2019 07:54:40 85.15 83.96 83.96 81.9 78.4 72.7 93.94 93.32 93.32 91.1 87.6 82.3
01/03/2019 07:54:41 84.31 84.55 84.55 81.9 78.4 72.7 92.59 93.35 93.35 91.1 87.6 82.3
01/03/2019 07:54:42 81.89 84.03 84.55 81.9 78.4 72.7 92.15 92.75 93.35 91.1 87.6 82.3
01/03/2019 07:54:43 81.29 82.75 84.55 81.9 78.5 72.7 92.29 92.82 93.35 91.1 87.6 82.4
01/03/2019 07:54:44 80.8 82.27 84.55 81.9 78.5 72.7 91.8 93.35 93.35 91.1 87.6 82.4
01/03/2019 07:54:45 79.28 81.26 84.55 81.8 78.5 72.7 90.87 92.01 93.35 91.1 87.6 82.4
01/03/2019 07:54:46 86.37 85.33 85.33 81.9 78.5 72.7 94.63 94 94 91.1 87.7 82.4
01/03/2019 07:54:47 85.91 85.8 85.8 81.9 78.5 72.8 94.33 94.43 94.43 91.1 87.7 82.4
01/03/2019 07:54:48 86.43 86.44 86.44 81.9 78.6 72.8 94.78 94.6 94.6 91.2 87.7 82.4
01/03/2019 07:54:49 84.29 85.93 86.44 81.9 78.6 72.8 93.16 94.5 94.6 91.2 87.7 82.5
01/03/2019 07:54:50 80.34 85.07 86.44 81.9 78.6 72.8 88.69 93.72 94.6 91.2 87.7 82.5
01/03/2019 07:54:51 77.9 82.63 86.44 81.9 78.6 72.8 87.99 91.14 94.6 91.2 87.7 82.5
01/03/2019 07:54:52 79.6 80.71 86.44 81.9 78.6 72.8 91.01 91.12 94.6 91.2 87.7 82.5
01/03/2019 07:54:53 81.57 81.13 86.44 81.9 78.6 72.8 91.26 91.37 94.6 91.2 87.8 82.5
01/03/2019 07:54:54 79.39 81.07 86.44 81.9 78.6 72.8 89.23 91.16 94.6 91.2 87.8 82.5
01/03/2019 07:54:55 77.83 80.2 86.44 81.9 78.6 72.8 90.7 90.97 94.6 91.2 87.8 82.5
01/03/2019 07:54:56 81.25 80.78 86.44 81.9 78.6 72.8 90.84 90.99 94.6 91.2 87.8 82.5
01/03/2019 07:54:57 79.26 80.54 86.44 81.9 78.6 72.8 89.16 90.84 94.6 91.3 87.8 82.5
01/03/2019 07:54:58 82.04 81.55 86.44 81.9 78.6 72.9 89.89 90.18 94.6 91.3 87.8 82.5
01/03/2019 07:54:59 82.44 82.43 86.44 82 78.6 72.9 92.71 92.03 94.6 91.3 87.8 82.5
01/03/2019 07:55:00 82.96 82.83 86.44 82 78.7 72.9 92.59 92.44 94.6 91.3 87.8 82.5
01/03/2019 07:55:01 81.26 82.94 86.44 82 78.7 72.9 90.07 92.43 94.6 91.3 87.8 82.5
01/03/2019 07:55:02 78.92 81.69 86.44 82 78.7 72.9 89.42 90.96 94.6 91.3 87.8 82.6
01/03/2019 07:55:03 77.87 80.13 86.44 82 78.7 72.9 88.32 89.97 94.6 91.3 87.8 82.6
01/03/2019 07:55:04 80.15 79.88 86.44 82 78.7 72.9 90.33 90.18 94.6 91.3 87.9 82.6
01/03/2019 07:55:05 81.34 80.84 86.44 82 78.7 72.9 90.38 90.93 94.6 91.3 87.9 82.6
01/03/2019 07:55:06 83.5 82.87 86.44 82 78.7 72.9 92.51 91.79 94.6 91.4 87.9 82.6
01/03/2019 07:55:07 79.95 82.8 86.44 82 78.7 72.9 89.96 91.68 94.6 91.4 87.9 82.6
01/03/2019 07:55:08 81.37 81.61 86.44 82 78.7 72.9 91.31 91.42 94.6 91.4 87.9 82.6
01/03/2019 07:55:09 82.07 82.03 86.44 82 78.7 72.9 91.85 91.79 94.6 91.4 87.9 82.6
01/03/2019 07:55:10 80.73 82.17 86.44 82 78.7 73 89.11 91.78 94.6 91.4 87.9 82.6
01/03/2019 07:55:11 81.78 81.86 86.44 82.1 78.7 73 90.46 90.65 94.6 91.4 87.9 82.6
01/03/2019 07:55:12 82.59 82.59 86.44 82.1 78.8 73 92.55 92.04 94.6 91.4 87.9 82.6
01/03/2019 07:55:13 85.58 84.59 86.44 82.1 78.8 73 93.51 93.04 94.6 91.4 87.9 82.6
01/03/2019 07:55:14 82.11 84.6 86.44 82.1 78.8 73 91.19 92.93 94.6 91.4 88 82.7
01/03/2019 07:55:15 79.75 83 86.44 82.1 78.8 73 89.74 91.67 94.6 91.4 88 82.7
01/03/2019 07:55:16 75.16 81.14 86.44 82.1 78.8 73 85.66 90.49 94.6 91.4 88 82.7
01/03/2019 07:55:17 74.13 78.43 86.44 82.1 78.8 73 80.22 88.02 94.6 91.4 88 82.7
01/03/2019 07:55:18 79.89 79.05 85.93 82.1 78.8 73 90.39 89.23 94.5 91.4 88 82.7
01/03/2019 07:55:19 80.29 80.2 85.07 82.1 78.8 73 89.16 89.43 93.72 91.4 88 82.7
01/03/2019 07:55:20 82.06 81.59 84.6 82.1 78.8 73 89.31 89.76 93.04 91.5 88 82.7
01/03/2019 07:55:21 81.64 81.76 84.6 82.1 78.8 73 92.37 92.2 93.04 91.5 88 82.7
01/03/2019 07:55:22 81.03 82.43 84.6 82.2 78.8 73.1 91.41 93 93.04 91.5 88 82.7
01/03/2019 07:55:23 80.85 81.22 84.6 82.2 78.8 73.1 91.1 91.35 93.04 91.5 88 82.7
01/03/2019 07:55:24 84.49 83.99 84.6 82.2 78.9 73.1 92.7 92.45 93.04 91.5 88 82.7
01/03/2019 07:55:25 83.98 85.01 85.01 82.2 78.9 73.1 93.23 93.66 93.66 91.5 88 82.7
01/03/2019 07:55:26 81.67 83.45 85.01 82.2 78.9 73.1 91.09 92.51 93.66 91.5 88.1 82.7
01/03/2019 07:55:27 81.92 82.63 85.01 82.2 78.9 73.1 91.02 91.71 93.66 91.5 88.1 82.7
01/03/2019 07:55:28 82.44 82.77 85.01 82.2 78.9 73.1 91.67 92.02 93.66 91.5 88.1 82.8
01/03/2019 07:55:29 79.22 82.28 85.01 82.2 78.9 73.1 87.79 91.46 93.66 91.5 88.1 82.8
01/03/2019 07:55:30 81.65 81.75 85.01 82.2 78.9 73.1 89.55 90.13 93.66 91.5 88.1 82.8
01/03/2019 07:55:31 80.78 81.35 85.01 82.2 78.9 73.1 90.25 90.31 93.66 91.5 88.1 82.8
01/03/2019 07:55:32 79.75 81.1 85.01 82.2 78.9 73.1 88.46 90.24 93.66 91.6 88.1 82.8
01/03/2019 07:55:33 82.52 82.03 85.01 82.2 78.9 73.2 89.9 89.85 93.66 91.6 88.1 82.8
01/03/2019 07:55:34 81.68 81.99 85.01 82.2 79 73.2 89.58 89.96 93.66 91.6 88.1 82.8
01/03/2019 07:55:35 82.15 82.45 85.01 82.2 79 73.2 92.28 91.56 93.66 91.6 88.1 82.8
01/03/2019 07:55:36 82.4 82.55 85.01 82.2 79 73.2 92.27 92.22 93.66 91.6 88.1 82.8
01/03/2019 07:55:37 81.84 82.35 85.01 82.2 79 73.2 90.06 91.89 93.66 91.6 88.1 82.8
01/03/2019 07:55:38 84.1 83.67 85.01 82.2 79 73.2 92.86 92.43 93.66 91.6 88.2 82.8
01/03/2019 07:55:39 80.96 83.15 85.01 82.2 79 73.2 90.11 91.96 93.66 91.6 88.2 82.8
01/03/2019 07:55:40 81.88 82.25 85.01 82.2 79 73.2 90.21 90.99 93.66 91.6 88.2 82.8
01/03/2019 07:55:41 83.05 82.91 85.01 82.2 79 73.2 91.21 91.08 93.66 91.6 88.2 82.9
01/03/2019 07:55:42 83.81 83.61 85.01 82.2 79 73.3 90.51 91.1 93.66 91.6 88.2 82.9
01/03/2019 07:55:43 82.57 83.91 85.01 82.2 79.1 73.3 90.35 91.03 93.66 91.6 88.2 82.9
01/03/2019 07:55:44 83.11 83.28 85.01 82.3 79.1 73.3 92.76 92.45 93.66 91.6 88.2 82.9
01/03/2019 07:55:45 84.58 84.63 85.01 82.3 79.1 73.3 94.52 94.1 94.1 91.6 88.2 82.9
01/03/2019 07:55:46 83.17 83.66 85.01 82.3 79.1 73.3 91.33 93.55 94.1 91.6 88.2 82.9
01/03/2019 07:55:47 82.73 83.47 85.01 82.3 79.1 73.3 95.32 94.89 94.89 91.6 88.3 82.9
01/03/2019 07:55:48 86.4 85.61 85.61 82.3 79.1 73.3 95.26 95.1 95.1 91.6 88.3 82.9
01/03/2019 07:55:49 84.92 85.36 85.61 82.3 79.2 73.4 94.62 95.14 95.14 91.7 88.3 83
01/03/2019 07:55:50 83.71 85.35 85.61 82.3 79.2 73.4 95.8 95.66 95.66 91.7 88.3 83
01/03/2019 07:55:51 84.72 84.7 85.61 82.3 79.2 73.4 94 95.78 95.78 91.7 88.4 83
01/03/2019 07:55:52 82.7 84.7 85.61 82.4 79.2 73.4 93.42 94.91 95.78 91.7 88.4 83
01/03/2019 07:55:53 82.33 83.71 85.61 82.4 79.2 73.4 93.26 93.84 95.78 91.7 88.4 83
01/03/2019 07:55:54 83.82 83.77 85.61 82.4 79.2 73.4 92.37 93.95 95.78 91.7 88.4 83
01/03/2019 07:55:55 84.66 84.46 85.61 82.4 79.2 73.4 93.95 94 95.78 91.7 88.4 83
01/03/2019 07:55:56 83.72 84.88 85.61 82.4 79.2 73.4 90.39 93.59 95.78 91.7 88.4 83.1
01/03/2019 07:55:57 85.96 85.23 85.61 82.4 79.3 73.5 94.96 94.28 95.78 91.7 88.4 83.1
01/03/2019 07:55:58 85.62 85.67 85.67 82.4 79.3 73.5 95.39 95.12 95.78 91.8 88.5 83.1
01/03/2019 07:55:59 82.05 85.35 85.67 82.4 79.3 73.5 94.37 95.71 95.78 91.8 88.5 83.1
01/03/2019 07:56:00 83.44 83.68 85.67 82.4 79.3 73.5 94.43 95.03 95.78 91.8 88.5 83.1
01/03/2019 07:56:01 83.54 83.83 85.67 82.4 79.3 73.5 91.44 94.36 95.78 91.8 88.5 83.1
01/03/2019 07:56:02 83.68 83.93 85.67 82.4 79.3 73.5 93.09 93.59 95.78 91.8 88.5 83.1
01/03/2019 07:56:03 84.41 84.6 85.67 82.4 79.4 73.5 94.39 94.26 95.78 91.8 88.5 83.2
01/03/2019 07:56:04 84.79 84.75 85.67 82.4 79.4 73.6 91.65 94.17 95.78 91.8 88.6 83.2
01/03/2019 07:56:05 82.98 84.84 85.67 82.4 79.4 73.6 93.38 93.72 95.78 91.8 88.6 83.2
01/03/2019 07:56:06 82.4 83.69 85.67 82.4 79.4 73.6 92.02 93.04 95.78 91.8 88.6 83.2
01/03/2019 07:56:07 83.14 83.35 85.67 82.4 79.4 73.6 93.84 94.2 95.78 91.8 88.6 83.2
01/03/2019 07:56:08 84.52 84 85.67 82.4 79.4 73.6 94.82 94.55 95.78 91.8 88.6 83.2
01/03/2019 07:56:09 83.06 84.73 85.67 82.4 79.4 73.6 89.58 94.57 95.78 91.8 88.6 83.2
01/03/2019 07:56:10 76.36 82.96 85.67 82.4 79.4 73.6 82.61 91.61 95.78 91.8 88.6 83.2
01/03/2019 07:56:11 78.15 79.86 85.67 82.4 79.4 73.6 89.7 89.8 95.78 91.8 88.6 83.2
01/03/2019 07:56:12 86.04 84.66 85.67 82.5 79.5 73.6 94.61 93.47 95.78 91.8 88.6 83.3
01/03/2019 07:56:13 84.05 84.66 85.67 82.5 79.5 73.7 93.18 93.38 95.78 91.8 88.7 83.3
01/03/2019 07:56:14 84 84.44 85.67 82.5 79.5 73.7 93.63 93.78 95.78 91.8 88.7 83.3
01/03/2019 07:56:15 83.86 84.63 85.67 82.5 79.5 73.7 93.22 93.93 95.78 91.8 88.7 83.3
01/03/2019 07:56:16 81.48 83.95 85.67 82.5 79.5 73.7 91.58 93.31 95.78 91.8 88.7 83.3
01/03/2019 07:56:17 81.84 82.71 85.67 82.5 79.5 73.7 90.94 92.44 95.78 91.8 88.7 83.3
01/03/2019 07:56:18 82.99 82.98 85.67 82.4 79.5 73.7 93.94 93.44 95.78 91.7 88.7 83.3
01/03/2019 07:56:19 82.25 82.73 85.67 82.5 79.5 73.7 92.73 93.16 95.78 91.7 88.7 83.3
01/03/2019 07:56:20 84.17 83.79 85.67 82.5 79.5 73.7 94.64 94.2 95.78 91.8 88.8 83.3
01/03/2019 07:56:21 81.81 83.5 85.67 82.5 79.6 73.7 92.57 93.84 95.71 91.8 88.8 83.4
01/03/2019 07:56:22 81.7 82.74 85.67 82.4 79.6 73.7 92.21 93.29 95.71 91.8 88.8 83.4
01/03/2019 07:56:23 82.4 82.34 85.67 82.4 79.6 73.8 93.35 93.45 95.71 91.8 88.8 83.4
01/03/2019 07:56:24 84.07 84.08 85.67 82.5 79.6 73.8 92.56 93.33 95.71 91.8 88.8 83.4
01/03/2019 07:56:25 83.66 83.49 85.67 82.5 79.6 73.8 93.58 93.24 95.71 91.8 88.8 83.4
01/03/2019 07:56:26 83.74 83.9 85.67 82.5 79.6 73.8 93.83 93.88 95.71 91.8 88.8 83.4
01/03/2019 07:56:27 83.17 83.7 85.67 82.5 79.6 73.8 92.45 93.8 95.71 91.8 88.8 83.4
01/03/2019 07:56:28 81.99 83.6 85.35 82.5 79.6 73.8 93.8 93.96 95.71 91.8 88.9 83.4
01/03/2019 07:56:29 81.64 83.03 84.84 82.5 79.6 73.8 90.62 93.39 95.03 91.8 88.9 83.4
01/03/2019 07:56:30 78.72 81.51 84.84 82.4 79.6 73.8 89.31 91.49 94.57 91.8 88.9 83.4
01/03/2019 07:56:31 82.94 82.14 84.84 82.4 79.7 73.8 93.31 92.57 94.57 91.8 88.9 83.5
01/03/2019 07:56:32 83.43 83.19 84.84 82.4 79.7 73.8 92.6 92.74 94.57 91.8 88.9 83.5
01/03/2019 07:56:33 82.89 83.22 84.84 82.4 79.7 73.8 92.85 93.16 94.57 91.8 88.9 83.5
01/03/2019 07:56:34 82.75 83.84 84.84 82.4 79.7 73.9 94.39 93.91 94.57 91.8 88.9 83.5
01/03/2019 07:56:35 83.71 83.5 84.73 82.4 79.7 73.9 94.32 94.27 94.57 91.8 88.9 83.5
01/03/2019 07:56:36 83.02 83.39 84.73 82.4 79.7 73.9 94.8 94.65 94.65 91.8 89 83.5
01/03/2019 07:56:37 78.65 83.26 84.73 82.4 79.7 73.9 88.62 94.66 94.66 91.8 89 83.5
01/03/2019 07:56:38 74.79 80.54 84.73 82.4 79.7 73.9 85.53 91.58 94.66 91.8 89 83.5
01/03/2019 07:56:39 75.62 77.9 84.66 82.4 79.7 73.9 85.87 88.82 94.66 91.8 89 83.5
01/03/2019 07:56:40 73.99 76.68 84.66 82.4 79.7 73.9 84.04 87.48 94.66 91.8 89 83.5
01/03/2019 07:56:41 74.1 75.46 84.66 82.4 79.7 73.9 84.92 85.85 94.66 91.8 89 83.5
01/03/2019 07:56:42 75.1 74.92 84.66 82.4 79.7 73.9 85.08 85.17 94.66 91.8 89 83.5
01/03/2019 07:56:43 76.92 76.17 84.63 82.3 79.7 73.9 86.33 86.23 94.66 91.8 89 83.5
01/03/2019 07:56:44 75.74 76.54 84.63 82.3 79.7 73.9 85.78 85.83 94.66 91.7 89 83.5
01/03/2019 07:56:45 75.23 75.87 84.08 82.3 79.7 73.9 84.59 85.77 94.66 91.7 89 83.5
01/03/2019 07:56:46 75.04 75.57 84.08 82.3 79.7 73.9 86.34 86.15 94.66 91.7 89 83.5
01/03/2019 07:56:47 75.55 75.66 84.08 82.3 79.7 73.9 84.43 85.8 94.66 91.7 89 83.5
01/03/2019 07:56:48 73.51 75.46 84.08 82.3 79.7 73.9 84.25 85.3 94.66 91.7 89 83.5
01/03/2019 07:56:49 74.49 74.65 84.08 82.3 79.7 73.9 85.08 85.1 94.66 91.7 89 83.5
01/03/2019 07:56:50 77.04 76.37 84.08 82.2 79.7 73.9 86.02 86.01 94.66 91.6 89 83.5
01/03/2019 07:56:51 72.98 76.27 84.08 82.2 79.7 73.9 84.21 85.54 94.66 91.6 89 83.5
01/03/2019 07:56:52 74.43 74.84 84.08 82.2 79.7 73.9 84.62 84.8 94.66 91.6 89 83.6
01/03/2019 07:56:53 74.99 75.05 84.08 82.2 79.7 73.9 85.22 85.33 94.66 91.6 89 83.6
01/03/2019 07:56:54 73.66 75.43 83.9 82.2 79.7 73.9 84.61 85.26 94.66 91.6 89 83.6
01/03/2019 07:56:55 73.93 74.16 83.9 82.2 79.7 73.9 83.85 84.68 94.66 91.6 89 83.6
01/03/2019 07:56:56 75.82 75.38 83.84 82.2 79.7 73.9 85.54 85.21 94.66 91.6 89 83.6
01/03/2019 07:56:57 74.75 75.56 83.84 82.2 79.7 73.9 84.65 85.01 94.66 91.5 89 83.6
01/03/2019 07:56:58 75.5 75.52 83.84 82.2 79.7 73.9 84.85 85.34 94.66 91.5 89 83.6
01/03/2019 07:56:59 75.56 75.66 83.84 82.2 79.7 73.9 85.55 85.57 94.66 91.5 89 83.6
01/03/2019 07:57:00 75.56 75.85 83.84 82.1 79.7 73.9 84.77 85.31 94.66 91.5 89 83.6
01/03/2019 07:57:01 74.1 75.33 83.84 82.1 79.7 73.9 84.97 85.47 94.66 91.5 89 83.6
01/03/2019 07:57:02 75.56 75.31 83.84 82.1 79.7 73.9 85.63 85.56 94.66 91.5 89 83.6
01/03/2019 07:57:03 75.45 75.57 83.84 82.1 79.8 73.9 86.41 86.24 94.66 91.5 89 83.6
01/03/2019 07:57:04 74.68 75.5 83.5 82.1 79.8 73.9 85.96 86.36 94.66 91.5 89 83.6
01/03/2019 07:57:05 75.52 75.53 83.39 82.1 79.8 73.9 86.56 86.53 94.66 91.5 89 83.6
01/03/2019 07:57:06 76.95 76.58 83.26 82.1 79.8 73.9 86.92 86.85 94.66 91.4 89 83.6
01/03/2019 07:57:07 76.53 76.67 80.54 82.1 79.8 73.9 86.97 87.03 91.58 91.4 89 83.6
01/03/2019 07:57:08 77.21 77.08 77.9 82.1 79.8 73.9 87.13 87.19 88.82 91.4 89 83.6
01/03/2019 07:57:09 76.85 77.17 77.17 82 79.8 73.9 87.43 87.59 87.59 91.4 89 83.6
01/03/2019 07:57:10 76.35 76.97 77.17 82 79.8 73.9 84.88 87.31 87.59 91.4 89 83.6
01/03/2019 07:57:11 73.6 76.55 77.17 82 79.8 73.9 84.49 86.28 87.59 91.4 89 83.6
01/03/2019 07:57:12 74.57 75.07 77.17 82 79.8 73.9 85.94 85.88 87.59 91.4 89 83.6
01/03/2019 07:57:13 75.29 75.27 77.17 82 79.8 73.9 85.9 86.21 87.59 91.3 89 83.6
01/03/2019 07:57:14 73.85 75.06 77.17 82 79.8 73.9 85.23 85.83 87.59 91.3 89 83.6
01/03/2019 07:57:15 76.04 75.53 77.17 82 79.8 73.9 86.15 85.93 87.59 91.3 89 83.6
01/03/2019 07:57:16 76.98 76.65 77.17 82 79.8 73.9 86.31 86.27 87.59 91.3 89 83.6
01/03/2019 07:57:17 74.74 76.78 77.17 81.9 79.8 73.9 86.29 86.61 87.59 91.3 89 83.6
01/03/2019 07:57:18 74.64 75.29 77.17 81.9 79.8 73.9 84.63 86.24 87.59 91.2 89 83.6
01/03/2019 07:57:19 75.71 75.48 77.17 81.9 79.8 74 87.13 86.7 87.59 91.2 89 83.6
01/03/2019 07:57:20 76.93 76.75 77.17 81.9 79.8 74 86.93 87.04 87.59 91.2 89 83.6
01/03/2019 07:57:21 76.35 76.89 77.17 81.9 79.8 74 86.86 87.36 87.59 91.2 89 83.6
01/03/2019 07:57:22 75.05 76.3 77.17 81.9 79.8 74 86.64 86.96 87.59 91.2 89 83.6
01/03/2019 07:57:23 77.1 76.65 77.17 81.9 79.8 74 85.53 87.15 87.59 91.1 89.1 83.6
01/03/2019 07:57:24 76.87 76.97 77.17 81.8 79.8 74 85.94 86.18 87.59 91.1 89.1 83.6
01/03/2019 07:57:25 76.13 76.87 77.17 81.8 79.8 74 84.87 85.94 87.59 91.1 89.1 83.6
01/03/2019 07:57:26 75.38 76.4 77.17 81.8 79.8 74 85.95 85.93 87.59 91 89.1 83.6
01/03/2019 07:57:27 74.44 75.9 77.17 81.8 79.8 74 85.87 86.02 87.59 91 89.1 83.6
01/03/2019 07:57:28 76.34 76.04 77.17 81.8 79.8 74 84.75 85.91 87.59 91 89.1 83.6
01/03/2019 07:57:29 75.43 75.93 77.17 81.7 79.8 74 85.32 85.74 87.59 91 89.1 83.6
01/03/2019 07:57:30 75.67 76.27 77.17 81.7 79.8 74 84.68 85.18 87.59 91 89.1 83.6
01/03/2019 07:57:31 74.25 75.55 77.17 81.7 79.8 74 83.8 85.02 87.59 91 89.1 83.6
01/03/2019 07:57:32 76.28 76.22 77.17 81.7 79.8 74 90.73 90.4 90.4 91 89.1 83.6
01/03/2019 07:57:33 75.92 76.4 77.17 81.7 79.8 74 87.07 90.52 90.52 90.9 89.1 83.6
01/03/2019 07:57:34 77.66 77.38 77.38 81.7 79.8 74 86.72 88.62 90.52 90.9 89.1 83.6
01/03/2019 07:57:35 80.5 79.71 79.71 81.7 79.8 74 87.92 87.89 90.52 90.9 89.1 83.6
01/03/2019 07:57:36 78.86 79.28 79.71 81.6 79.8 74 86.33 87.75 90.52 90.9 89.1 83.6
01/03/2019 07:57:37 75.07 79.31 79.71 81.6 79.8 74 85.74 86.92 90.52 90.9 89.1 83.6
01/03/2019 07:57:38 75.64 77 79.71 81.6 79.8 74 88.02 87.74 90.52 90.9 89.1 83.6
01/03/2019 07:57:39 77 76.86 79.71 81.6 79.8 74 89.56 89.28 90.52 90.9 89.1 83.7
01/03/2019 07:57:40 77.43 77.33 79.71 81.6 79.8 74 90.08 90.15 90.52 90.9 89.1 83.7
01/03/2019 07:57:41 76.93 77.58 79.71 81.6 79.8 74 90.03 90.2 90.52 90.9 89.1 83.7
01/03/2019 07:57:42 76.06 76.93 79.71 81.5 79.8 74 90.07 90.8 90.8 90.8 89.1 83.7
01/03/2019 07:57:43 76.16 76.65 79.71 81.5 79.8 74 88.41 89.73 90.8 90.8 89.1 83.7
01/03/2019 07:57:44 75.47 76.08 79.71 81.5 79.8 74 84.92 89.06 90.8 90.8 89.1 83.7
01/03/2019 07:57:45 76.1 76.14 79.71 81.5 79.8 74 85.97 86.92 90.8 90.8 89.1 83.7
01/03/2019 07:57:46 76.73 76.64 79.71 81.5 79.8 74 84.83 86.48 90.8 90.8 89.1 83.7
01/03/2019 07:57:47 75.79 76.49 79.71 81.5 79.8 74 86.55 86.21 90.8 90.7 89.1 83.7
01/03/2019 07:57:48 77.81 77.33 79.71 81.4 79.8 74 85.14 86.21 90.8 90.7 89.1 83.7
01/03/2019 07:57:49 77.42 77.52 79.71 81.4 79.8 74 86.43 86.54 90.8 90.7 89.1 83.7
01/03/2019 07:57:50 76.83 77.92 79.71 81.4 79.9 74 84.69 86.01 90.8 90.7 89.1 83.7
01/03/2019 07:57:51 76.33 76.87 79.71 81.3 79.9 74 84.38 85.18 90.8 90.7 89.1 83.7
01/03/2019 07:57:52 76.36 76.81 79.71 81.3 79.9 74 85.78 85.55 90.8 90.6 89.1 83.7
01/03/2019 07:57:53 76.54 76.9 79.71 81.3 79.9 74 87.13 86.55 90.8 90.6 89.1 83.7
01/03/2019 07:57:54 75.6 76.3 79.71 81.3 79.9 74 86.41 87.08 90.8 90.6 89.1 83.7
01/03/2019 07:57:55 76.19 76.18 79.71 81.3 79.9 74 85.48 86.19 90.8 90.6 89.1 83.7
01/03/2019 07:57:56 76.66 76.59 79.71 81.3 79.9 74 84.28 85.73 90.8 90.6 89.1 83.7
01/03/2019 07:57:57 75.34 76.66 79.71 81.3 79.9 74 85.22 85.54 90.8 90.6 89.1 83.7
01/03/2019 07:57:58 75.46 75.99 79.71 81.3 79.9 74 84.61 84.95 90.8 90.6 89.1 83.7
01/03/2019 07:57:59 75.6 75.71 79.71 81.3 79.9 74 83.68 84.84 90.8 90.6 89.1 83.7
01/03/2019 07:58:00 76.95 76.56 79.71 81.3 79.9 74 86.59 86.07 90.8 90.6 89.2 83.7
01/03/2019 07:58:01 71.63 76.53 79.71 81.3 79.9 74 79.91 85.7 90.8 90.6 89.2 83.7
01/03/2019 07:58:02 67.23 74.02 79.71 81.2 79.9 74 79.36 82.97 90.8 90.6 89.2 83.7
01/03/2019 07:58:03 68.75 71.11 79.71 81.2 79.9 74 80.68 81.16 90.8 90.6 89.2 83.7
01/03/2019 07:58:04 72.87 72.02 79.71 81.2 79.9 74 82.64 82.23 90.8 90.5 89.2 83.7
01/03/2019 07:58:05 71.99 72.45 79.31 81.2 79.9 74 79.51 81.88 90.8 90.5 89.2 83.7
01/03/2019 07:58:06 69.78 72.36 79.31 81.1 79.9 74 79.12 80.76 90.8 90.5 89.2 83.7
01/03/2019 07:58:07 72.3 72.7 77.92 81.1 79.9 74 79.99 80.41 90.8 90.5 89.2 83.7
01/03/2019 07:58:08 76.64 75.83 77.92 81.1 79.9 74 81.91 81.62 90.8 90.5 89.2 83.7
01/03/2019 07:58:09 74.53 75.94 77.92 81.1 79.9 74 81.32 81.96 90.8 90.5 89.2 83.7
01/03/2019 07:58:10 71.7 74.95 77.92 81.1 79.9 74 80.82 81.42 90.8 90.5 89.2 83.7
01/03/2019 07:58:11 71.97 73.24 77.92 81.1 79.9 74 81.34 81.31 90.8 90.4 89.2 83.7
01/03/2019 07:58:12 71.05 72.8 77.92 81.1 79.9 74 82.27 82.32 89.73 90.4 89.2 83.7
01/03/2019 07:58:13 71.47 72.06 77.92 81.1 79.9 74 83.23 83.27 89.06 90.4 89.2 83.7
01/03/2019 07:58:14 69.62 71.48 77.92 81.1 79.9 74 79.67 82.71 87.08 90.4 89.2 83.7
01/03/2019 07:58:15 67.81 70.2 77.92 81.1 79.9 74 79.71 81.09 87.08 90.4 89.2 83.7
01/03/2019 07:58:16 70.57 70.06 77.92 81 79.9 74 80.46 80.63 87.08 90.4 89.2 83.7
01/03/2019 07:58:17 69.17 69.96 77.92 81 79.9 74 82.13 81.89 87.08 90.3 89.2 83.7
01/03/2019 07:58:18 66.59 69.51 77.92 81 79.9 74 81.46 81.93 87.08 90.3 89.2 83.7
01/03/2019 07:58:19 68.53 68.65 77.92 80.9 79.9 74 82.58 82.66 87.08 90.3 89.2 83.7
01/03/2019 07:58:20 69.94 70.25 76.9 80.9 79.9 74 80.43 82.45 87.08 90.3 89.2 83.7
01/03/2019 07:58:21 63.29 68.96 76.9 80.9 79.9 74 82.34 82.26 87.08 90.2 89.2 83.7
01/03/2019 07:58:22 63.57 66.32 76.9 80.9 79.9 74 84.97 84.61 87.08 90.2 89.2 83.7
01/03/2019 07:58:23 64.14 64.81 76.66 80.8 79.9 74 89.33 88.25 88.25 90.2 89.2 83.7
01/03/2019 07:58:24 64.67 64.6 76.66 80.8 79.9 74 90.75 89.94 89.94 90.2 89.2 83.7
01/03/2019 07:58:25 66.33 65.95 76.66 80.8 79.9 74 87.89 89.91 89.94 90.2 89.2 83.7
01/03/2019 07:58:26 68.07 67.48 76.66 80.7 79.9 74 85.22 88.76 89.94 90.2 89.2 83.7
01/03/2019 07:58:27 67.32 67.5 76.56 80.7 79.9 74 87.27 87.27 89.94 90.2 89.2 83.7
01/03/2019 07:58:28 72.15 71.38 76.56 80.7 79.9 74.1 85.27 87.26 89.94 90.1 89.2 83.7
01/03/2019 07:58:29 72.28 72.98 76.56 80.7 79.9 74.1 86.68 86.91 89.94 90.1 89.2 83.7
01/03/2019 07:58:30 70.85 73.9 76.53 80.6 79.9 74.1 88.17 87.8 89.94 90.1 89.2 83.7
01/03/2019 07:58:31 66.73 71.17 75.94 80.6 79.9 74.1 86.79 87.86 89.94 90 89.2 83.7
01/03/2019 07:58:32 67.13 68.98 75.94 80.5 79.9 74.1 83.25 86.98 89.94 90 89.2 83.7
01/03/2019 07:58:33 68.18 68.29 75.94 80.5 79.9 74.1 85.24 85.45 89.94 90 89.2 83.7
01/03/2019 07:58:34 71.1 70.35 75.94 80.5 79.9 74.1 86.33 86.11 89.94 90 89.2 83.7
01/03/2019 07:58:35 70.08 70.2 75.94 80.5 79.9 74.1 89.52 89.08 89.94 89.9 89.2 83.7
01/03/2019 07:58:36 70.6 70.69 75.94 80.4 79.9 74.1 91.04 90.91 90.91 89.9 89.2 83.7
01/03/2019 07:58:37 68.53 70.35 75.94 80.4 79.9 74.1 83.84 89.99 90.91 89.9 89.2 83.7
01/03/2019 07:58:38 69.72 70.06 75.94 80.4 79.9 74.1 87.14 87.74 90.91 89.9 89.2 83.7
01/03/2019 07:58:39 74.88 73.57 74.95 80.3 79.9 74.1 91.75 90.63 90.91 89.9 89.2 83.8
01/03/2019 07:58:40 80.14 79.15 79.15 80.3 79.9 74.1 99.28 97.7 97.7 90 89.3 83.8
01/03/2019 07:58:41 77.7 79.17 79.17 80.3 79.9 74.1 91.66 97.63 97.7 90 89.3 83.8
01/03/2019 07:58:42 67.03 78.07 79.17 80.3 79.9 74.1 83.42 94.77 97.7 90 89.3 83.8
01/03/2019 07:58:43 66.96 74.33 79.17 80.2 79.9 74.1 83.15 90.99 97.7 89.9 89.3 83.8
01/03/2019 07:58:44 70.16 71.2 79.17 80.2 79.9 74.1 83.91 87.74 97.7 89.9 89.3 83.8
01/03/2019 07:58:45 71.8 71.95 79.17 80.2 79.9 74.1 82.85 85.77 97.7 89.9 89.3 83.8
01/03/2019 07:58:46 70.86 71.28 79.17 80.2 79.9 74.1 83.67 84.11 97.7 89.9 89.3 83.8
01/03/2019 07:58:47 74.76 74.33 79.17 80.2 79.9 74.1 85.22 85.09 97.7 89.8 89.3 83.8
01/03/2019 07:58:48 69 74.14 79.17 80.2 79.9 74.1 81.58 85.01 97.7 89.8 89.3 83.8
01/03/2019 07:58:49 69.96 72.29 79.17 80.1 79.9 74.1 81.81 83.43 97.7 89.8 89.3 83.8
01/03/2019 07:58:50 71.28 71.62 79.17 80.1 79.9 74.1 83.24 83.17 97.7 89.8 89.3 83.8
01/03/2019 07:58:51 68.64 70.75 79.17 80.1 79.9 74.1 83.94 84.06 97.7 89.8 89.3 83.8
01/03/2019 07:58:52 68.2 69.81 79.17 80.1 79.9 74.1 83.59 83.91 97.7 89.8 89.3 83.8
01/03/2019 07:58:53 68.46 68.86 79.17 80.1 79.9 74.1 88.91 87.69 97.7 89.8 89.3 83.8
01/03/2019 07:58:54 67.28 68.55 79.17 80 79.9 74.1 82.88 87.31 97.7 89.7 89.3 83.8
01/03/2019 07:58:55 67.95 68.09 79.17 80 79.9 74.1 82.89 85.08 97.7 89.7 89.3 83.8
01/03/2019 07:58:56 66.26 67.88 79.17 79.9 79.9 74.1 81.9 83.83 97.7 89.7 89.3 83.8
01/03/2019 07:58:57 69.5 68.71 79.17 79.9 79.9 74.1 81.2 82.74 97.7 89.6 89.3 83.8
01/03/2019 07:58:58 68.31 68.61 79.17 79.9 79.9 74.1 79.08 81.78 97.7 89.6 89.3 83.8
01/03/2019 07:58:59 68.7 68.87 79.17 79.8 79.9 74.1 79.04 80.23 97.7 89.6 89.3 83.8
01/03/2019 07:59:00 68.58 69.21 79.17 79.8 79.9 74.1 78.05 79.65 97.7 89.6 89.3 83.8
01/03/2019 07:59:01 68.78 69.34 79.17 79.7 79.9 74.1 79.55 79.37 97.7 89.6 89.3 83.8
01/03/2019 07:59:02 65.14 68.41 79.17 79.7 79.9 74.1 77.35 79.33 97.7 89.6 89.3 83.8
01/03/2019 07:59:03 65.56 66.61 79.17 79.7 79.9 74.1 80.9 80.68 97.7 89.6 89.3 83.8
01/03/2019 07:59:04 69.57 68.68 79.17 79.7 79.9 74.1 81.17 81.44 97.7 89.6 89.3 83.8
01/03/2019 07:59:05 71.7 71.01 79.17 79.7 79.9 74.1 79.91 80.72 97.7 89.6 89.3 83.8
01/03/2019 07:59:06 72.78 72.66 79.17 79.7 79.9 74.1 81.96 81.51 97.7 89.6 89.3 83.8
01/03/2019 07:59:07 68.17 71.98 79.17 79.7 79.9 74.1 80.76 81.39 97.7 89.6 89.3 83.8
01/03/2019 07:59:08 68.78 70.15 79.17 79.7 79.9 74.1 82.06 82.01 97.7 89.6 89.3 83.8
01/03/2019 07:59:09 69.47 69.88 79.17 79.7 79.9 74.1 81.04 81.88 97.7 89.6 89.3 83.8
01/03/2019 07:59:10 69.3 69.52 79.17 79.7 79.9 74.1 79.98 81.15 97.63 89.6 89.3 83.8
01/03/2019 07:59:11 71.65 71.43 78.07 79.7 79.9 74.1 82.28 82.16 94.77 89.6 89.3 83.8
01/03/2019 07:59:12 66.79 71.4 74.33 79.7 79.9 74.1 80.05 82.12 90.99 89.6 89.3 83.8
01/03/2019 07:59:13 70.28 70.38 74.33 79.7 79.9 74.1 79.98 81.15 87.74 89.6 89.3 83.8
01/03/2019 07:59:14 72.74 72.01 74.33 79.7 79.9 74.1 81.52 81.19 87.69 89.6 89.3 83.8
01/03/2019 07:59:15 70.51 72 74.33 79.7 79.9 74.1 81.29 81.41 87.69 89.6 89.3 83.8
01/03/2019 07:59:16 75.08 74.91 74.91 79.7 79.9 74.1 82.84 82.62 87.69 89.6 89.3 83.8
01/03/2019 07:59:17 71.71 75.03 75.03 79.7 79.9 74.1 81.04 82.66 87.69 89.6 89.3 83.8
01/03/2019 07:59:18 69.55 72.82 75.03 79.7 79.9 74.1 80.37 81.63 87.69 89.6 89.3 83.8
01/03/2019 07:59:19 76.59 75.86 75.86 79.7 79.9 74.1 82.54 82.29 87.69 89.6 89.3 83.8
01/03/2019 07:59:20 71.82 76.26 76.26 79.7 79.9 74.1 80.08 82.55 87.69 89.6 89.3 83.8
01/03/2019 07:59:21 69.02 73.47 76.26 79.7 79.9 74.1 78.5 80.81 87.69 89.6 89.3 83.8
01/03/2019 07:59:22 70.64 71.28 76.26 79.6 79.9 74.1 80.22 80.17 87.69 89.6 89.3 83.8
01/03/2019 07:59:23 72.2 71.91 76.26 79.6 79.9 74.1 82.68 82.09 87.31 89.6 89.3 83.8
01/03/2019 07:59:24 68.14 71.88 76.26 79.6 79.9 74.1 81.2 82.12 85.08 89.6 89.3 83.8
01/03/2019 07:59:25 65.5 69.71 76.26 79.6 79.9 74.1 80.08 81.74 83.83 89.6 89.3 83.8
01/03/2019 07:59:26 69.29 69.06 76.26 79.6 79.9 74.1 82.14 81.98 82.74 89.6 89.3 83.8
01/03/2019 07:59:27 71.56 70.72 76.26 79.6 79.9 74.1 83.64 83.58 83.58 89.6 89.3 83.8
01/03/2019 07:59:28 70.45 71.41 76.26 79.6 79.9 74.1 80.18 82.71 83.58 89.6 89.3 83.8
01/03/2019 07:59:29 75.78 74.97 76.26 79.6 79.9 74.1 83.7 83.42 83.58 89.6 89.3 83.8
01/03/2019 07:59:30 69.56 74.8 76.26 79.6 79.9 74.1 82.53 83.73 83.73 89.6 89.3 83.8
01/03/2019 07:59:31 72.45 72.85 76.26 79.6 79.9 74.1 82.3 82.73 83.73 89.6 89.3 83.8
01/03/2019 07:59:32 71.72 72.3 76.26 79.6 79.9 74.1 83.58 83.36 83.73 89.6 89.3 83.8
01/03/2019 07:59:33 72.18 72.28 76.26 79.6 79.9 74.1 83.39 83.57 83.73 89.6 89.3 83.8
01/03/2019 07:59:34 71.55 72.39 76.26 79.6 79.9 74.1 84.77 84.87 84.87 89.6 89.3 83.8
01/03/2019 07:59:35 73.88 73.38 76.26 79.6 79.9 74.1 89.4 88.76 88.76 89.6 89.3 83.8
01/03/2019 07:59:36 75.25 74.81 76.26 79.6 79.9 74.1 87.29 88.08 88.76 89.6 89.3 83.8
01/03/2019 07:59:37 71.02 74.55 76.26 79.5 79.9 74.1 82.49 87.13 88.76 89.6 89.3 83.9
01/03/2019 07:59:38 71.32 72.54 76.26 79.5 79.9 74.1 82.93 84.88 88.76 89.6 89.3 83.9
01/03/2019 07:59:39 71.71 72.12 76.26 79.5 79.9 74.1 81.8 83.61 88.76 89.5 89.3 83.9
01/03/2019 07:59:40 75.97 74.85 76.26 79.5 79.9 74.1 83.89 83.45 88.76 89.5 89.3 83.9
01/03/2019 07:59:41 74.04 75.19 76.26 79.4 79.9 74.1 83.65 83.74 88.76 89.5 89.3 83.9
01/03/2019 07:59:42 73.16 74.95 76.26 79.4 79.9 74.1 83.16 83.96 88.76 89.5 89.3 83.9
01/03/2019 07:59:43 68.6 72.98 76.26 79.4 79.9 74.1 81.46 83.05 88.76 89.4 89.3 83.9
01/03/2019 07:59:44 72.11 72.07 76.26 79.4 79.9 74.1 81.7 82.18 88.76 89.4 89.3 83.9
01/03/2019 07:59:45 73.38 73.73 76.26 79.4 79.9 74.1 82.64 82.54 88.76 89.4 89.3 83.9
01/03/2019 07:59:46 69.77 72.61 76.26 79.3 79.9 74.1 80.34 82.39 88.76 89.3 89.3 83.9
01/03/2019 07:59:47 78.51 77.77 77.77 79.2 79.9 74.1 89.57 88.77 88.77 89.3 89.4 83.9
01/03/2019 07:59:48 77.2 79.2 79.2 79.2 79.9 74.1 86.89 89.61 89.61 89.3 89.4 83.9
01/03/2019 07:59:49 70.38 76.28 79.2 79.1 79.9 74.1 81.42 86.66 89.61 89.2 89.4 83.9
01/03/2019 07:59:50 72.42 73.52 79.2 79.1 79.9 74.1 84.24 84.61 89.61 89.2 89.4 83.9
01/03/2019 07:59:51 72.37 72.9 79.2 79.1 79.9 74.1 82.48 84.39 89.61 89.2 89.4 83.9
01/03/2019 07:59:52 69.92 72.53 79.2 79.1 79.9 74.1 82.93 83.31 89.61 89.2 89.4 83.9
01/03/2019 07:59:53 70.29 71.22 79.2 79 79.9 74.1 82.21 83.37 89.61 89.2 89.4 83.9
01/03/2019 07:59:54 71.68 71.67 79.2 79 79.9 74.1 82.5 82.79 89.61 89.2 89.4 83.9
01/03/2019 07:59:55 71.75 71.6 79.2 79 79.9 74.1 83.35 83.45 89.61 89.2 89.4 83.9
01/03/2019 07:59:56 70.88 71.7 79.2 79 79.9 74.1 82.2 83.01 89.61 89.1 89.4 83.9
01/03/2019 07:59:57 71.09 71.39 79.2 79 79.9 74.1 83.91 83.81 89.61 89.1 89.4 83.9
01/03/2019 07:59:58 72.16 72.1 79.2 79 79.9 74.1 83.03 83.97 89.61 89.1 89.4 83.9
01/03/2019 07:59:59 79.56 78.78 79.2 79 80 74.1 85.92 85.57 89.61 89.1 89.4 83.9
01/03/2019 08:00:00 71.92 77.86 79.2 78.9 80 74.1 83.05 84.86 89.61 89.1 89.4 83.9
01/03/2019 08:00:01 72.65 75.16 79.2 78.9 80 74.1 84.52 84.83 89.61 89 89.4 83.9
01/03/2019 08:00:02 70.22 73.84 79.2 78.9 80 74.1 83.51 84.2 89.61 89 89.4 83.9
01/03/2019 08:00:03 71.97 72.01 79.2 78.9 80 74.1 82.42 83.83 89.61 89 89.4 83.9
01/03/2019 08:00:04 72.64 72.88 79.2 78.9 80 74.1 84.2 83.9 89.61 89 89.4 83.9
01/03/2019 08:00:05 70.72 72.25 79.2 78.8 80 74.1 83.69 84.04 89.61 89 89.4 83.9
01/03/2019 08:00:06 68.74 71.33 79.2 78.8 80 74.1 83.78 83.85 89.61 89 89.4 83.9
01/03/2019 08:00:07 71.19 70.91 79.2 78.8 80 74.1 83.78 83.91 89.61 88.9 89.4 83.9
01/03/2019 08:00:08 72.02 71.71 79.2 78.8 80 74.1 83.52 84.11 89.61 88.9 89.4 83.9
01/03/2019 08:00:09 75.58 74.95 79.2 78.7 80 74.1 85.17 84.74 89.61 88.9 89.4 83.9
01/03/2019 08:00:10 73.92 75.09 79.2 78.7 80 74.1 86.46 86.11 89.61 88.9 89.4 83.9
01/03/2019 08:00:11 70.28 74.2 79.2 78.7 80 74.1 86.39 86.85 89.61 88.9 89.4 83.9
01/03/2019 08:00:12 70.52 72.17 79.2 78.7 80 74.1 86.82 86.75 89.61 88.9 89.4 83.9
01/03/2019 08:00:13 70.27 71.2 79.2 78.6 80 74.1 87.09 87.16 89.61 88.8 89.4 83.9
01/03/2019 08:00:14 70.77 70.96 79.2 78.6 80 74.1 86.14 87.14 89.61 88.8 89.4 83.9
01/03/2019 08:00:15 70.55 70.9 79.2 78.5 80 74.1 87.59 87.66 89.61 88.8 89.4 83.9
01/03/2019 08:00:16 73.64 73.31 79.2 78.5 80 74.1 86.68 87.68 89.61 88.8 89.4 83.9
01/03/2019 08:00:17 71.28 73.4 79.2 78.5 80 74.1 86.58 86.99 89.61 88.8 89.4 83.9
01/03/2019 08:00:18 69.57 71.98 78.78 78.5 80 74.1 84.71 86.63 87.68 88.8 89.4 83.9
01/03/2019 08:00:19 70.94 71.1 78.78 78.5 80 74.1 84.23 85.58 87.68 88.8 89.4 83.9
01/03/2019 08:00:20 71.92 71.82 78.78 78.5 80 74.1 83.91 84.99 87.68 88.8 89.4 83.9
01/03/2019 08:00:21 71.43 71.68 78.78 78.4 80 74.1 85.01 84.8 87.68 88.7 89.4 83.9
01/03/2019 08:00:22 68.93 71.7 78.78 78.4 80 74.1 83.83 84.78 87.68 88.7 89.4 83.9
01/03/2019 08:00:23 70.12 70.19 78.78 78.4 80 74.1 83.71 84.31 87.68 88.7 89.4 83.9
01/03/2019 08:00:24 69.79 70.23 78.78 78.3 80 74.1 82.17 83.86 87.68 88.7 89.4 83.9
01/03/2019 08:00:25 70.45 70.43 78.78 78.3 80 74.1 83.16 83.63 87.68 88.6 89.4 83.9
01/03/2019 08:00:26 70.14 70.44 78.78 78.2 80 74.1 83.08 83.1 87.68 88.6 89.4 83.9
01/03/2019 08:00:27 68.79 70.21 78.78 78.2 80 74.1 84 83.8 87.68 88.6 89.4 83.9
01/03/2019 08:00:28 70.79 70.6 78.78 78.2 80 74.1 83.92 83.97 87.68 88.6 89.4 83.9
01/03/2019 08:00:29 73.01 72.33 77.86 78.2 80 74.1 84.3 84.53 87.68 88.6 89.4 83.9
01/03/2019 08:00:30 72.3 72.59 75.16 78.1 80 74.1 84.49 84.45 87.68 88.5 89.4 83.9
01/03/2019 08:00:31 71.2 72.23 75.09 78.1 80 74.1 86.35 85.92 87.68 88.5 89.4 83.9
01/03/2019 08:00:32 68.7 71.54 75.09 78.1 80 74.1 83.45 85.57 87.68 88.5 89.4 83.9
01/03/2019 08:00:33 69.5 70.3 75.09 78.1 80 74.1 83.64 84.4 87.68 88.5 89.4 83.9
01/03/2019 08:00:34 69.94 70.15 75.09 78 80 74.1 85.95 85.45 87.68 88.5 89.4 83.9
01/03/2019 08:00:35 72.63 71.71 75.09 78 80 74.1 87.58 86.94 87.68 88.5 89.4 83.9
01/03/2019 08:00:36 72.26 72.05 75.09 78 80 74.1 90.89 89.99 89.99 88.5 89.4 83.9
01/03/2019 08:00:37 74.04 73.72 75.09 77.9 80 74.1 94.96 94.43 94.43 88.5 89.4 83.9
01/03/2019 08:00:38 79.67 78.46 78.46 77.9 80 74.1 104.61 103.04 103.04 89 89.6 84.1
01/03/2019 08:00:39 74.05 78.4 78.46 77.9 80 74.1 95.1 102.96 103.04 89.1 89.6 84.1
01/03/2019 08:00:40 72.9 76.06 78.46 77.8 80 74.1 91.75 99.56 103.04 89.1 89.6 84.1
01/03/2019 08:00:41 70.86 74.35 78.46 77.8 80 74.1 86.64 96.32 103.04 89.1 89.6 84.1
01/03/2019 08:00:42 70.22 72.58 78.46 77.7 80 74.1 86.5 92.83 103.04 89.1 89.6 84.1
01/03/2019 08:00:43 69.34 71.15 78.46 77.7 80 74.1 82.49 89.82 103.04 89 89.6 84.1
01/03/2019 08:00:44 70.95 70.9 78.46 77.6 80 74.1 85.05 86.73 103.04 89 89.6 84.1
01/03/2019 08:00:45 72.34 72.03 78.46 77.6 80 74.1 82.51 85.9 103.04 89 89.6 84.1
01/03/2019 08:00:46 73.09 72.91 78.46 77.5 80 74.1 83.12 84.11 103.04 88.9 89.6 84.1
01/03/2019 08:00:47 71.77 73.02 78.46 77.5 80 74.1 83.47 83.63 103.04 88.9 89.6 84.1
01/03/2019 08:00:48 72.43 72.89 78.46 77.4 80 74.1 83.06 83.7 103.04 88.8 89.6 84.1
01/03/2019 08:00:49 72.54 72.54 78.46 77.3 80 74.1 83.36 83.45 103.04 88.8 89.6 84.1
01/03/2019 08:00:50 73.15 73.11 78.46 77.2 80 74.2 84.84 84.56 103.04 88.7 89.6 84.1
01/03/2019 08:00:51 72.41 73.07 78.46 77.2 80 74.2 82.71 84.33 103.04 88.7 89.6 84.1
01/03/2019 08:00:52 70.73 72.71 78.46 77.1 80 74.2 83.22 83.7 103.04 88.6 89.6 84.1
01/03/2019 08:00:53 71.09 71.67 78.46 77.1 80 74.2 82.52 83.27 103.04 88.6 89.6 84.1
01/03/2019 08:00:54 72.12 72.88 78.46 77 80 74.2 83.17 83.27 103.04 88.5 89.6 84.1
01/03/2019 08:00:55 70.6 71.61 78.46 76.9 80 74.2 82.64 83.11 103.04 88.5 89.6 84.1
01/03/2019 08:00:56 70.81 71.71 78.46 76.9 80 74.2 81.99 82.83 103.04 88.5 89.6 84.1
01/03/2019 08:00:57 68.02 70.64 78.46 76.7 80 74.2 81.99 82.29 103.04 88.4 89.6 84.1
01/03/2019 08:00:58 70.65 70.41 78.46 76.6 80 74.2 81.24 82.38 103.04 88.3 89.6 84.1
01/03/2019 08:00:59 69.18 70.1 78.46 76.6 80 74.2 80.84 81.64 103.04 88.3 89.6 84.1
01/03/2019 08:01:00 70.81 70.51 78.46 76.5 80 74.2 84.6 83.71 103.04 88.2 89.6 84.1
01/03/2019 08:01:01 71.42 71.18 78.46 76.4 80 74.2 83.77 83.95 103.04 88.2 89.6 84.1
01/03/2019 08:01:02 70.71 71.2 78.46 76.4 80 74.2 84.02 84.11 103.04 88.2 89.6 84.1
01/03/2019 08:01:03 74.6 73.59 78.46 76.3 80 74.2 83.55 83.99 103.04 88.1 89.6 84.1
01/03/2019 08:01:04 72.29 73.68 78.46 76.2 80 74.2 82.11 83.78 103.04 88.1 89.6 84.1
01/03/2019 08:01:05 72.07 72.77 78.46 76.1 80 74.2 81.12 82.84 103.04 88 89.6 84.1
01/03/2019 08:01:06 70.66 72.49 78.46 76.1 80 74.2 81.08 81.75 103.04 88 89.6 84.1
01/03/2019 08:01:07 72.49 72.26 78.46 76 80 74.2 82.31 82.11 103.04 88 89.6 84.1
01/03/2019 08:01:08 71.12 72.2 78.4 75.9 80 74.2 83.12 82.95 102.96 87.9 89.6 84.1
01/03/2019 08:01:09 70.7 71.52 76.06 75.8 80 74.2 84.03 83.81 99.56 87.9 89.6 84.1
01/03/2019 08:01:10 71.19 71.32 74.35 75.8 80 74.2 81.62 83.81 96.32 87.9 89.6 84.1
01/03/2019 08:01:11 71.61 71.78 73.68 75.8 80 74.2 82.33 83.08 92.83 87.9 89.6 84.1
01/03/2019 08:01:12 71.77 72.49 73.68 75.6 80 74.2 82.16 82.41 89.82 87.8 89.6 84.1
01/03/2019 08:01:13 72.93 72.92 73.68 75.5 80 74.2 82.72 82.75 86.73 87.7 89.6 84.1
01/03/2019 08:01:14 70.3 72.14 73.68 75.5 80 74.2 83.22 83.03 85.9 87.7 89.6 84.1
01/03/2019 08:01:15 69.87 71.12 73.68 75.4 80 74.2 81.5 83.21 84.56 87.6 89.6 84.1
01/03/2019 08:01:16 69.04 70.43 73.68 75.3 80 74.2 80.81 82.04 84.56 87.6 89.6 84.1
01/03/2019 08:01:17 69.64 69.84 73.68 75.2 80 74.2 81.09 81.58 84.56 87.6 89.6 84.1
01/03/2019 08:01:18 70.12 70.36 73.68 75.2 80 74.2 81.92 81.75 84.56 87.5 89.6 84.1
01/03/2019 08:01:19 70.7 70.7 73.68 75.1 80 74.2 81.94 82.02 84.56 87.5 89.6 84.1
01/03/2019 08:01:20 69.18 70.81 73.68 75 80 74.2 81.56 82.25 84.33 87.4 89.6 84.1
01/03/2019 08:01:21 68.64 69.64 73.68 74.9 80 74.2 81.96 82.05 84.11 87.4 89.6 84.1
01/03/2019 08:01:22 69.96 69.83 73.68 74.8 80 74.2 81.01 81.88 84.11 87.3 89.6 84.1
01/03/2019 08:01:23 69.4 69.98 73.68 74.8 80 74.2 81.62 81.82 84.11 87.3 89.6 84.1
01/03/2019 08:01:24 69.14 69.69 73.68 74.6 80 74.2 81.27 81.85 84.11 87.2 89.6 84.1
01/03/2019 08:01:25 68.22 69.48 73.68 74.5 80 74.2 81.28 81.55 84.11 87.2 89.6 84.1
01/03/2019 08:01:26 67.01 68.37 73.68 74.4 80 74.2 81.79 81.81 84.11 87.1 89.6 84.1
01/03/2019 08:01:27 69.84 69.12 73.68 74.3 80 74.2 83.36 82.96 84.11 87.1 89.6 84.1
01/03/2019 08:01:28 70.16 70.12 73.68 74.2 80 74.2 82.13 83.31 84.11 87 89.6 84.1
01/03/2019 08:01:29 68.45 69.64 73.68 74.1 80 74.2 81.05 82.27 84.11 87 89.6 84.1
01/03/2019 08:01:30 69.18 69.26 73.68 74.1 80 74.2 81.87 81.96 84.11 86.9 89.6 84.1
01/03/2019 08:01:31 68.24 69.06 73.68 74 80 74.2 81.77 82.53 84.11 86.9 89.6 84.1
01/03/2019 08:01:32 68.55 68.83 73.68 73.9 80 74.2 78.38 81.61 83.99 86.8 89.6 84.1
01/03/2019 08:01:33 68.56 68.82 73.68 73.8 80 74.2 78.47 80.06 83.81 86.8 89.6 84.1
01/03/2019 08:01:34 69.29 69.42 72.92 73.6 80 74.2 79.18 79.86 83.81 86.7 89.6 84.1
01/03/2019 08:01:35 66.65 68.88 72.92 73.5 80 74.2 77.94 78.96 83.81 86.6 89.6 84.1
01/03/2019 08:01:36 66.05 67.67 72.92 73.4 80 74.2 77.64 78.36 83.81 86.5 89.6 84.1
01/03/2019 08:01:37 66.19 66.83 72.92 73.3 80 74.2 78.45 78.49 83.81 86.5 89.6 84.1
01/03/2019 08:01:38 64.42 66.2 72.92 73.3 80 74.2 77.69 78.84 83.81 86.5 89.6 84.1
01/03/2019 08:01:39 73.66 72.79 72.92 73.3 80 74.2 85.16 83.77 83.81 86.5 89.6 84.1
01/03/2019 08:01:40 73.66 73.87 73.87 73.3 80 74.2 83.35 84 84 86.5 89.6 84.1
01/03/2019 08:01:41 68.35 73.01 73.87 73.3 80 74.2 80.09 83.45 84 86.5 89.6 84.1
01/03/2019 08:01:42 65.63 70.73 73.87 73.3 80 74.2 79.28 81.48 84 86.5 89.6 84.1
01/03/2019 08:01:43 65.2 68.24 73.87 73.2 80 74.2 79.85 80.42 84 86.5 89.6 84.1
01/03/2019 08:01:44 68.23 68.14 73.87 73.2 80 74.2 78.8 80.07 84 86.4 89.6 84.1
01/03/2019 08:01:45 65.81 68.14 73.87 73.2 80 74.2 78.89 79.45 84 86.4 89.6 84.1
01/03/2019 08:01:46 65.14 66.86 73.87 73.2 80 74.2 82.41 81.72 84 86.4 89.6 84.1
01/03/2019 08:01:47 67.54 67.34 73.87 73.1 80 74.2 82.92 82.62 84 86.4 89.6 84.1
01/03/2019 08:01:48 70 69.23 73.87 73.1 80 74.2 84.77 84.3 84.3 86.4 89.6 84.1
01/03/2019 08:01:49 71.84 71.32 73.87 73.1 80 74.2 86.05 85.81 85.81 86.4 89.6 84.1
01/03/2019 08:01:50 77.34 76.22 76.22 73.1 80 74.2 91.6 90.3 90.3 86.5 89.6 84.2
01/03/2019 08:01:51 78.98 78.33 78.33 73.2 80 74.2 92.59 92.49 92.49 86.5 89.6 84.2
01/03/2019 08:01:52 71.62 77.84 78.33 73.2 80 74.2 85.85 91.36 92.49 86.5 89.6 84.2
01/03/2019 08:01:53 70.77 74.94 78.33 73.2 80 74.2 85.34 88.65 92.49 86.5 89.6 84.2
01/03/2019 08:01:54 70.56 72.84 78.33 73.1 80 74.2 84.91 87.05 92.49 86.5 89.6 84.2
01/03/2019 08:01:55 70.3 71.47 78.33 73.1 80 74.2 83.53 85.66 92.49 86.5 89.6 84.2
01/03/2019 08:01:56 67.33 70.77 78.33 73.1 80 74.2 83.67 84.48 92.49 86.5 89.6 84.2
01/03/2019 08:01:57 65.26 68.92 78.33 73.1 80 74.2 83.42 84.04 92.49 86.5 89.6 84.2
01/03/2019 08:01:58 64.6 67.01 78.33 73.1 80 74.2 83.88 84.12 92.49 86.5 89.6 84.2
01/03/2019 08:01:59 67.92 67.38 78.33 73 80 74.2 86.72 86.09 92.49 86.5 89.6 84.2
01/03/2019 08:02:00 69.02 68.75 78.33 73 80 74.2 85.41 86.25 92.49 86.5 89.6 84.2
01/03/2019 08:02:01 67.46 68.78 78.33 73 80 74.2 82.07 85.59 92.49 86.5 89.6 84.2
01/03/2019 08:02:02 66.02 68.1 78.33 73 80 74.2 81.88 83.93 92.49 86.5 89.6 84.2
01/03/2019 08:02:03 66.44 66.87 78.33 73 80 74.2 82.02 82.88 92.49 86.5 89.6 84.2
01/03/2019 08:02:04 66.93 67.03 78.33 72.9 80 74.2 80.1 82.46 92.49 86.5 89.6 84.2
01/03/2019 08:02:05 67.79 67.65 78.33 72.9 80 74.2 80.86 81.37 92.49 86.5 89.6 84.2
01/03/2019 08:02:06 67.96 68.56 78.33 72.9 80 74.2 81.44 81.38 92.49 86.5 89.6 84.2
01/03/2019 08:02:07 67.09 67.35 78.33 72.9 80 74.2 81.7 81.74 92.49 86.5 89.6 84.2
01/03/2019 08:02:08 67.34 67.4 78.33 72.8 80 74.2 80.97 81.72 92.49 86.4 89.6 84.2
01/03/2019 08:02:09 67.09 67.64 78.33 72.8 80 74.2 80.34 81.26 92.49 86.4 89.6 84.2
01/03/2019 08:02:10 67.43 67.64 78.33 72.8 80 74.2 80.12 80.68 92.49 86.4 89.6 84.2
01/03/2019 08:02:11 66.17 67.67 78.33 72.8 80 74.2 80.61 80.88 92.49 86.4 89.6 84.2
01/03/2019 08:02:12 67.49 67.37 78.33 72.7 80 74.2 80.32 80.56 92.49 86.4 89.6 84.2
01/03/2019 08:02:13 67.65 67.74 78.33 72.7 80 74.2 80.82 80.92 92.49 86.4 89.7 84.2
01/03/2019 08:02:14 65.72 67.73 78.33 72.7 80 74.2 77.74 80.8 92.49 86.4 89.7 84.2
01/03/2019 08:02:15 66.53 66.64 78.33 72.7 80 74.2 78.74 79.09 92.49 86.4 89.7 84.2
01/03/2019 08:02:16 68.08 67.64 78.33 72.6 80 74.2 79.47 79.29 92.49 86.4 89.7 84.2
01/03/2019 08:02:17 70.24 69.37 78.33 72.6 80 74.2 80.5 80.1 92.49 86.4 89.7 84.2
01/03/2019 08:02:18 69.52 69.61 78.33 72.6 80 74.2 82.22 81.58 92.49 86.3 89.7 84.2
01/03/2019 08:02:19 70.34 70.19 78.33 72.6 80 74.2 82.23 82.22 92.49 86.3 89.7 84.2
01/03/2019 08:02:20 70.42 70.33 78.33 72.6 80 74.2 81.62 82.16 92.49 86.3 89.7 84.2
01/03/2019 08:02:21 70.3 70.75 77.84 72.5 80 74.2 82.57 82.43 91.36 86.3 89.7 84.2
01/03/2019 08:02:22 71.22 71.09 74.94 72.5 80 74.2 82.56 82.6 88.65 86.3 89.7 84.2
01/03/2019 08:02:23 73.47 72.78 72.84 72.5 80 74.2 82.23 82.51 87.05 86.3 89.7 84.2
01/03/2019 08:02:24 71.12 72.96 72.96 72.5 80 74.2 81.84 82.38 86.25 86.3 89.7 84.2
01/03/2019 08:02:25 70.26 72.02 72.96 72.4 80 74.2 81.51 82.71 86.25 86.3 89.7 84.2
01/03/2019 08:02:26 71.07 71.05 72.96 72.4 80 74.2 81.4 81.83 86.25 86.3 89.7 84.2
01/03/2019 08:02:27 70.35 71.08 72.96 72.4 80 74.2 80.61 81.55 86.25 86.3 89.7 84.2
01/03/2019 08:02:28 71.37 71.44 72.96 72.4 80 74.2 81.21 81.35 86.25 86.3 89.7 84.2
01/03/2019 08:02:29 70.37 71.7 72.96 72.4 80 74.2 81.08 81.6 86.25 86.3 89.7 84.2
01/03/2019 08:02:30 67.87 70.64 72.96 72.3 80 74.2 84.29 83.73 85.59 86.3 89.7 84.2
01/03/2019 08:02:31 69.06 69.18 72.96 72.3 80 74.2 84.37 85.08 85.08 86.3 89.7 84.2
01/03/2019 08:02:32 68.57 69.35 72.96 72.3 80 74.2 81.84 83.66 85.08 86.2 89.7 84.2
01/03/2019 08:02:33 71.1 70.41 72.96 72.3 80 74.2 79.8 82.8 85.08 86.2 89.7 84.2
01/03/2019 08:02:34 70.62 70.8 72.96 72.2 80 74.2 80.68 81.1 85.08 86.2 89.7 84.2
01/03/2019 08:02:35 71.5 71.29 72.96 72.1 80 74.2 80.5 81.05 85.08 86.2 89.7 84.2
01/03/2019 08:02:36 71.01 71.33 72.96 72.1 80 74.2 81.62 81.63 85.08 86.2 89.7 84.2
01/03/2019 08:02:37 69.56 71.09 72.96 72.1 80 74.2 82.93 83.21 85.08 86.2 89.7 84.2
01/03/2019 08:02:38 69.65 70.28 72.96 72 80 74.2 81.32 82.26 85.08 86.1 89.7 84.2
01/03/2019 08:02:39 69.58 70.03 72.96 72 80 74.2 83.07 83.21 85.08 86.1 89.7 84.2
01/03/2019 08:02:40 70.68 70.56 72.96 72 80 74.2 81.37 82.43 85.08 86.1 89.7 84.2
01/03/2019 08:02:41 70.41 70.69 72.96 71.9 80 74.2 81.73 82.12 85.08 86.1 89.7 84.2
01/03/2019 08:02:42 71.28 71.03 72.96 71.9 80 74.2 80.7 81.74 85.08 86 89.7 84.2
01/03/2019 08:02:43 69.65 70.87 72.96 71.9 80 74.2 80.47 81.09 85.08 86 89.7 84.2
01/03/2019 08:02:44 67.24 69.96 72.96 71.8 80 74.2 80.52 80.84 85.08 86 89.7 84.2
01/03/2019 08:02:45 71.01 70.43 72.96 71.8 80 74.2 82.84 82.24 85.08 86 89.7 84.2
01/03/2019 08:02:46 70.34 70.55 72.96 71.8 80 74.2 81.01 82.42 85.08 86 89.7 84.2
01/03/2019 08:02:47 71.4 71.25 72.96 71.8 80 74.2 81.35 81.5 85.08 86 89.7 84.2
01/03/2019 08:02:48 70.88 71.08 72.96 71.7 80 74.2 81.95 81.88 85.08 86 89.7 84.2
01/03/2019 08:02:49 73.92 73.12 73.12 71.7 80 74.2 84.24 83.65 85.08 86 89.7 84.2
01/03/2019 08:02:50 71.37 73.12 73.12 71.6 80 74.2 81.91 83.7 85.08 85.9 89.7 84.2
01/03/2019 08:02:51 71.16 72.1 73.12 71.6 80 74.2 81.74 82.63 85.08 85.9 89.7 84.2
01/03/2019 08:02:52 71.14 71.66 73.12 71.6 80 74.2 84.99 84.49 85.08 85.9 89.7 84.2
01/03/2019 08:02:53 71.24 71.54 73.12 71.6 80 74.2 85.85 85.65 85.65 85.9 89.7 84.2
01/03/2019 08:02:54 73.06 72.49 73.12 71.5 80 74.2 89.77 88.56 88.56 86 89.7 84.2
01/03/2019 08:02:55 72.58 72.74 73.12 71.5 80 74.2 85.07 88.15 88.56 86 89.7 84.2
01/03/2019 08:02:56 71.42 72.49 73.12 71.5 80 74.2 82.39 86.36 88.56 86 89.7 84.2
01/03/2019 08:02:57 73.76 73.33 73.33 71.5 80 74.2 83.76 84.36 88.56 85.9 89.7 84.2
01/03/2019 08:02:58 73.11 73.53 73.53 71.5 80 74.2 83.17 84.05 88.56 85.9 89.7 84.2
01/03/2019 08:02:59 72.42 73.24 73.53 71.4 80 74.2 83.38 83.89 88.56 85.9 89.7 84.2
01/03/2019 08:03:00 72.37 72.57 73.53 71.4 80 74.2 82.23 83.45 88.56 85.9 89.7 84.2
01/03/2019 08:03:01 70.6 72.56 73.53 71.4 80 74.2 82.2 82.8 88.56 85.9 89.7 84.2
01/03/2019 08:03:02 70.97 71.31 73.53 71.4 80 74.2 82.53 82.7 88.56 85.9 89.7 84.2
01/03/2019 08:03:03 71.55 71.58 73.53 71.4 80 74.2 81.26 82.69 88.56 85.9 89.7 84.2
01/03/2019 08:03:04 70.5 71.59 73.53 71.4 80 74.2 82.74 82.83 88.56 85.9 89.7 84.2
01/03/2019 08:03:05 71.31 71.26 73.53 71.4 80 74.2 81.97 82.23 88.56 85.9 89.7 84.2
01/03/2019 08:03:06 71.72 71.76 73.53 71.4 80 74.2 82.22 82.38 88.56 85.9 89.7 84.2
01/03/2019 08:03:07 71.34 71.64 73.53 71.4 80 74.2 83.34 83.09 88.56 86 89.7 84.2
01/03/2019 08:03:08 72.62 72.34 73.53 71.4 80 74.2 86.58 85.76 88.56 86 89.7 84.2
01/03/2019 08:03:09 71.16 72.45 73.53 71.4 80 74.2 85.39 86.04 88.56 86 89.7 84.2
01/03/2019 08:03:10 72.7 72.42 73.53 71.4 80 74.2 86.97 86.75 88.56 86 89.7 84.2
01/03/2019 08:03:11 73.27 73.09 73.53 71.4 80 74.2 89.05 88.47 88.56 86 89.7 84.2
01/03/2019 08:03:12 73.81 73.72 73.72 71.4 80 74.2 89.87 89.82 89.82 86 89.7 84.2
01/03/2019 08:03:13 74.83 74.53 74.53 71.4 80 74.2 88.37 89.66 89.82 86.1 89.7 84.2
01/03/2019 08:03:14 75.87 76.06 76.06 71.4 80 74.2 87.98 89.03 89.82 86.1 89.7 84.2
01/03/2019 08:03:15 71.81 75.12 76.06 71.4 80 74.2 85.23 88.08 89.82 86.1 89.7 84.2
01/03/2019 08:03:16 71.98 73.57 76.06 71.4 80 74.2 82.56 86.6 89.82 86.1 89.7 84.2
01/03/2019 08:03:17 70.52 72.35 76.06 71.4 80 74.2 80.35 84.5 89.82 86.1 89.7 84.2
01/03/2019 08:03:18 68.86 71.06 76.06 71.4 80 74.2 81.68 82.37 89.82 86.1 89.7 84.2
01/03/2019 08:03:19 69.43 70.16 76.06 71.4 80 74.2 80.54 82.04 89.82 86.1 89.7 84.2
01/03/2019 08:03:20 68.06 69.55 76.06 71.4 80 74.2 78.45 81.23 89.82 86.1 89.7 84.2
01/03/2019 08:03:21 69.3 69.15 76.06 71.5 80 74.2 79.31 79.72 89.82 86.1 89.7 84.2
01/03/2019 08:03:22 70.41 70.14 76.06 71.5 80 74.2 79.83 79.92 89.82 86.1 89.7 84.2
01/03/2019 08:03:23 69.18 69.92 76.06 71.5 80 74.2 81.6 81.11 89.82 86 89.7 84.2
01/03/2019 08:03:24 68.39 69.45 76.06 71.5 80 74.2 77.82 81.03 89.82 86 89.7 84.2
01/03/2019 08:03:25 68.48 69.01 76.06 71.5 80 74.2 82.78 81.91 89.82 86 89.7 84.2
01/03/2019 08:03:26 67.13 68.6 76.06 71.5 80 74.2 77.15 81.91 89.82 86 89.7 84.2
01/03/2019 08:03:27 69.75 69.29 76.06 71.5 80 74.2 83.4 82.57 89.82 86 89.7 84.2
01/03/2019 08:03:28 68.94 69.65 76.06 71.5 80 74.2 80.19 82.6 89.82 86 89.7 84.2
01/03/2019 08:03:29 67.98 69.08 76.06 71.5 80 74.2 80.26 81.13 89.82 85.9 89.7 84.2
01/03/2019 08:03:30 67.92 68.29 76.06 71.4 80 74.2 79.58 80.64 89.82 85.9 89.7 84.2
01/03/2019 08:03:31 69.6 69.05 76.06 71.5 80 74.2 82.22 81.64 89.82 85.9 89.7 84.2
01/03/2019 08:03:32 70.33 69.97 76.06 71.5 80 74.2 81.87 82.44 89.82 85.9 89.7 84.2
01/03/2019 08:03:33 71.58 71.39 76.06 71.5 80 74.2 81.76 81.84 89.82 85.9 89.7 84.2
01/03/2019 08:03:34 71 71.47 76.06 71.5 80 74.2 80.25 81.76 89.82 85.9 89.7 84.2
01/03/2019 08:03:35 70.51 71.07 76.06 71.5 80 74.2 81.28 81.25 89.82 85.9 89.7 84.2
01/03/2019 08:03:36 69 70.9 76.06 71.5 80 74.2 80.37 81.38 89.82 85.8 89.7 84.2
01/03/2019 08:03:37 71.83 71.42 76.06 71.5 80 74.2 81.15 81.18 89.82 85.8 89.7 84.2
01/03/2019 08:03:38 70.89 71.22 76.06 71.5 80 74.2 80.29 80.95 89.82 85.8 89.7 84.2
01/03/2019 08:03:39 70.64 71.22 76.06 71.5 80 74.2 81.19 81.2 89.82 85.7 89.7 84.2
01/03/2019 08:03:40 69.21 70.83 76.06 71.4 80 74.2 80.09 81.08 89.82 85.4 89.7 84.2
01/03/2019 08:03:41 68.4 69.7 76.06 71.3 80 74.2 80.21 80.69 89.82 85.4 89.7 84.2
01/03/2019 08:03:42 70.41 70.19 76.06 71.3 80 74.2 82.09 81.63 89.66 85.3 89.7 84.2
01/03/2019 08:03:43 69.61 69.88 76.06 71.3 80 74.2 81.65 81.67 89.03 85.3 89.7 84.2
01/03/2019 08:03:44 72.61 71.76 75.12 71.3 80 74.2 80.12 81.47 88.08 85.3 89.7 84.2
01/03/2019 08:03:45 71.9 71.98 73.57 71.3 80 74.2 81.55 81.27 86.6 85.3 89.7 84.2
01/03/2019 08:03:46 73.09 72.75 72.75 71.3 80 74.2 81.16 81.54 84.5 85.3 89.7 84.2
01/03/2019 08:03:47 69.96 72.6 72.75 71.3 80 74.2 82.1 81.99 82.6 85.3 89.7 84.2
01/03/2019 08:03:48 69.69 71.25 72.75 71.3 80 74.2 80.81 81.9 82.6 85.3 89.7 84.2
01/03/2019 08:03:49 66.76 70.1 72.75 71.3 80 74.2 80.7 81.4 82.6 85.3 89.7 84.2
01/03/2019 08:03:50 70.34 69.84 72.75 71.3 80 74.2 80.92 81.29 82.6 85.3 89.7 84.2
01/03/2019 08:03:51 68.56 69.56 72.75 71.3 80 74.2 80.96 81.09 82.6 85.3 89.7 84.2
01/03/2019 08:03:52 70.14 69.94 72.75 71.3 80 74.2 80.49 81.18 82.6 85.3 89.7 84.2
01/03/2019 08:03:53 70.94 70.63 72.75 71.3 80 74.2 80.25 80.94 82.6 85.3 89.7 84.2
01/03/2019 08:03:54 69.39 70.93 72.75 71.3 80 74.2 78.96 80.52 82.6 85.3 89.7 84.2
01/03/2019 08:03:55 68.23 69.57 72.75 71.3 80 74.2 80.1 80.07 82.6 85.3 89.7 84.2
01/03/2019 08:03:56 70.74 70.27 72.75 71.3 80.1 74.2 82.14 81.74 82.6 85.3 89.7 84.2
01/03/2019 08:03:57 72.07 71.52 72.75 71.3 80.1 74.2 82.21 82.24 82.6 85.3 89.7 84.2
01/03/2019 08:03:58 71.73 72.24 72.75 71.3 80.1 74.2 81.14 82.21 82.44 85.3 89.7 84.2
01/03/2019 08:03:59 70.71 71.36 72.75 71.3 80.1 74.2 80.79 81.58 82.44 85.3 89.7 84.2
01/03/2019 08:04:00 72.11 71.8 72.75 71.4 80.1 74.2 80.67 81.05 82.44 85.3 89.7 84.3
01/03/2019 08:04:01 71.39 72.14 72.75 71.4 80.1 74.2 80.82 80.91 82.44 85.3 89.7 84.3
01/03/2019 08:04:02 71.81 71.87 72.75 71.4 80.1 74.2 81.74 81.89 82.24 85.3 89.7 84.3
01/03/2019 08:04:03 72.19 72.1 72.75 71.4 80.1 74.2 83.3 82.89 82.89 85.3 89.7 84.3
01/03/2019 08:04:04 69.52 71.8 72.75 71.4 80.1 74.2 81.83 83.48 83.48 85.3 89.7 84.3
01/03/2019 08:04:05 72.04 71.61 72.75 71.4 80.1 74.2 82.74 82.55 83.48 85.3 89.7 84.3
01/03/2019 08:04:06 71.44 72.39 72.75 71.4 80.1 74.2 81.96 83.13 83.48 85.3 89.7 84.3
01/03/2019 08:04:07 69.86 71.01 72.75 71.4 80.1 74.2 80.14 81.78 83.48 85.3 89.7 84.3
01/03/2019 08:04:08 71.95 71.67 72.75 71.4 80.1 74.2 82.1 81.66 83.48 85.3 89.7 84.3
01/03/2019 08:04:09 70.96 71.36 72.75 71.4 80.1 74.2 83.59 83.07 83.48 85.3 89.7 84.3
01/03/2019 08:04:10 71.37 71.44 72.75 71.4 80.1 74.2 81.73 83.43 83.48 85.3 89.7 84.3
01/03/2019 08:04:11 72.85 72.33 72.75 71.4 80.1 74.2 82.2 82.16 83.48 85.3 89.7 84.3
01/03/2019 08:04:12 70.08 72.23 72.75 71.4 80.1 74.2 80.46 82.25 83.48 85.3 89.7 84.3
01/03/2019 08:04:13 71.03 71.39 72.75 71.4 80.1 74.2 81.07 81.18 83.48 85.3 89.7 84.3
01/03/2019 08:04:14 70.79 71.72 72.75 71.4 80.1 74.2 79.9 81.19 83.48 85.3 89.7 84.2
01/03/2019 08:04:15 70.28 70.63 72.75 71.4 80.1 74.2 80.25 80.48 83.48 85.3 89.7 84.2
01/03/2019 08:04:16 71.82 71.38 72.6 71.4 80.1 74.2 80.23 80.45 83.48 85.3 89.7 84.2
01/03/2019 08:04:17 71.65 71.8 72.39 71.4 80.1 74.2 81.09 80.94 83.48 85.3 89.7 84.3
01/03/2019 08:04:18 71.83 71.79 72.39 71.4 80.1 74.2 79.84 80.87 83.48 85.3 89.7 84.3
01/03/2019 08:04:19 72.09 72.15 72.39 71.4 80.1 74.2 80.75 80.8 83.48 85.3 89.7 84.3
01/03/2019 08:04:20 70.2 71.93 72.39 71.4 80.1 74.3 82.15 82.1 83.48 85.3 89.7 84.3
01/03/2019 08:04:21 71.95 71.96 72.39 71.4 80.1 74.3 80.97 81.38 83.48 85.3 89.7 84.3
01/03/2019 08:04:22 71.36 71.83 72.39 71.4 80.1 74.3 81.45 81.58 83.48 85.3 89.7 84.3
01/03/2019 08:04:23 70.05 71.29 72.39 71.4 80.1 74.3 82.82 82.52 83.48 85.3 89.7 84.3
01/03/2019 08:04:24 71.42 71.23 72.39 71.4 80.1 74.3 81.2 82.79 83.48 85.3 89.7 84.3
01/03/2019 08:04:25 72.44 71.95 72.39 71.4 80.1 74.3 82.16 82.11 83.48 85.3 89.7 84.3
01/03/2019 08:04:26 70.79 71.95 72.39 71.4 80.1 74.3 82.28 82.45 83.48 85.3 89.7 84.3
01/03/2019 08:04:27 70.91 71.79 72.39 71.4 80.1 74.3 82.63 82.66 83.48 85.3 89.7 84.3
01/03/2019 08:04:28 67.86 71.22 72.39 71.4 80.1 74.3 79.51 82.59 83.48 85.3 89.7 84.3
01/03/2019 08:04:29 70.52 70.03 72.39 71.4 80.1 74.3 81.07 81.29 83.48 85.3 89.7 84.3
01/03/2019 08:04:30 70.22 70.73 72.39 71.4 80.1 74.3 80.18 80.8 83.48 85.3 89.7 84.3
01/03/2019 08:04:31 68.99 69.89 72.39 71.3 80.1 74.3 82.45 82.02 83.48 85.3 89.7 84.3
01/03/2019 08:04:32 71.79 71.15 72.39 71.3 80.1 74.3 81.46 81.85 83.48 85.3 89.7 84.3
01/03/2019 08:04:33 73.47 72.76 72.76 71.4 80.1 74.3 81.96 81.88 83.48 85.3 89.7 84.3
01/03/2019 08:04:34 71.47 72.6 72.76 71.4 79.9 74.3 80.88 81.95 83.43 85.3 89.5 84.3
01/03/2019 08:04:35 69.05 71.85 72.76 71.3 79.4 74.3 78.95 81.17 83.43 85.2 89.3 84.3
01/03/2019 08:04:36 67.07 70.16 72.76 71.3 79.4 74.3 77.34 79.8 83.43 85.2 89.3 84.3
01/03/2019 08:04:37 68.32 68.7 72.76 71.3 79.4 74.3 77.87 78.63 83.43 85.2 89.3 84.3
01/03/2019 08:04:38 66.55 68.52 72.76 71.3 79.4 74.3 78.21 78.68 83.43 85.2 89.3 84.3
01/03/2019 08:04:39 65.14 67.33 72.76 71.3 79.3 74.3 76.67 78.27 83.43 85.2 89.3 84.3
01/03/2019 08:04:40 64.54 66.06 72.76 71.2 79.3 74.3 75.44 77.11 82.79 85.2 89.2 84.3
01/03/2019 08:04:41 65.07 65.24 72.76 71.2 79.3 74.3 75.9 76.49 82.79 85.2 89.2 84.3
01/03/2019 08:04:42 62.93 65.1 72.76 71.2 79.3 74.3 75.69 75.98 82.79 85.2 89.2 84.3
01/03/2019 08:04:43 67.43 66.71 72.76 71.2 79.3 74.3 77.51 77.16 82.79 85.2 89.2 84.3
01/03/2019 08:04:44 65.97 66.89 72.76 71.2 79.3 74.3 80.86 80.2 82.79 85.2 89.2 84.3
01/03/2019 08:04:45 65.88 66.19 72.76 71.2 79.2 74.3 81.57 81.34 82.79 85.2 89.2 84.3
01/03/2019 08:04:46 63.46 65.93 72.76 71.1 79.2 74.3 76.37 80.86 82.79 85.2 89.2 84.3
01/03/2019 08:04:47 62.73 64.5 72.76 71.1 79.2 74.3 77.18 78.62 82.79 85.1 89.2 84.3
01/03/2019 08:04:48 63.05 63.48 72.76 71 79.2 74.3 76.91 77.7 82.79 85.1 89.2 84.3
01/03/2019 08:04:49 63.46 63.47 72.76 71 79.2 74.3 78.68 78.37 82.79 85.1 89.2 84.3
01/03/2019 08:04:50 64.56 64.26 72.76 71 79.2 74.3 79.03 78.88 82.79 85.1 89.2 84.3
01/03/2019 08:04:51 64.96 64.72 72.76 71 79.2 74.3 78.37 78.8 82.79 85.1 89.2 84.3
01/03/2019 08:04:52 69.9 69.41 72.76 71 79.2 74.3 79.9 80.03 82.79 85.1 89.2 84.3
01/03/2019 08:04:53 67.98 69.41 72.76 71 79.2 74.3 78.63 80.02 82.79 85.1 89.2 84.3
01/03/2019 08:04:54 70.64 70.48 72.76 71 79.2 74.3 80.64 80.53 82.66 85.1 89.2 84.3
01/03/2019 08:04:55 67.66 70.05 72.76 71 79.2 74.3 77.64 80.17 82.66 85.1 89.2 84.3
01/03/2019 08:04:56 65.77 68.7 72.76 70.9 79.2 74.3 76.7 78.69 82.66 85.1 89.2 84.3
01/03/2019 08:04:57 66.4 67.43 72.76 70.9 79.2 74.3 77.59 77.75 82.59 85.1 89.2 84.3
01/03/2019 08:04:58 65.85 66.39 72.76 70.9 79.2 74.3 79.68 79.12 82.02 85.1 89.2 84.3
01/03/2019 08:04:59 68.38 68.05 72.76 70.8 79.2 74.3 76.9 78.78 82.02 85 89.2 84.3
01/03/2019 08:05:00 64.67 67.67 72.76 70.8 79.2 74.3 75.65 77.73 82.02 85 89.2 84.3
01/03/2019 08:05:01 66.13 66.33 72.76 70.8 79.2 74.3 76.28 76.61 81.95 85 89.2 84.3
01/03/2019 08:05:02 65.2 66.17 72.76 70.8 79.2 74.3 76.36 76.68 81.95 85 89.2 84.3
01/03/2019 08:05:03 65.16 66.15 72.6 70.8 79.2 74.3 76.59 76.9 81.95 85 89.2 84.3
01/03/2019 08:05:04 63.98 65.17 71.85 70.7 79.2 74.3 75.26 76.39 81.34 85 89.2 84.3
01/03/2019 08:05:05 65.18 65.27 70.48 70.7 79.2 74.3 76.59 76.49 81.34 85 89.2 84.3
01/03/2019 08:05:06 68.45 67.95 70.48 70.7 79.2 74.3 77.98 77.87 81.34 85 89.2 84.3
01/03/2019 08:05:07 68.02 68.55 70.48 70.7 79.1 74.3 75.73 77.65 81.34 85 89.1 84.3
01/03/2019 08:05:08 68.53 68.55 70.48 70.7 79.1 74.3 78.01 77.74 81.34 85 89.1 84.3
01/03/2019 08:05:09 67.03 68.32 70.48 70.7 79.1 74.3 75.63 77.38 81.34 85 89.1 84.3
01/03/2019 08:05:10 66.16 67.32 70.48 70.6 79.1 74.3 76.07 76.66 81.34 84.9 89.1 84.3
01/03/2019 08:05:11 66.44 66.79 70.48 70.6 79.1 74.3 79.52 78.6 81.34 84.9 89.1 84.3
01/03/2019 08:05:12 71.39 70.72 70.72 70.6 79.1 74.3 81.06 81.24 81.34 84.9 89.1 84.3
01/03/2019 08:05:13 67.49 69.46 70.72 70.6 79.1 74.3 78.81 79.77 81.34 84.9 89.1 84.3
01/03/2019 08:05:14 67.11 68.45 70.72 70.6 79.1 74.3 78.57 79.33 81.34 84.9 89.1 84.3
01/03/2019 08:05:15 67.5 67.96 70.72 70.6 79.1 74.3 79.01 79.4 81.24 84.8 89.1 84.3
01/03/2019 08:05:16 66.51 67.48 70.72 70.6 79.1 74.3 75.37 78.84 81.24 84.8 89.1 84.3
01/03/2019 08:05:17 67.77 67.59 70.72 70.6 79.1 74.3 76.8 77.04 81.24 84.8 89.1 84.3
01/03/2019 08:05:18 68.8 68.72 70.72 70.6 79.1 74.3 77.79 77.76 81.24 84.8 89.1 84.3
01/03/2019 08:05:19 68 68.89 70.72 70.6 79.1 74.3 77.16 78.04 81.24 84.8 89.1 84.3
01/03/2019 08:05:20 70.24 69.75 70.72 70.6 79.1 74.3 78.34 78.44 81.24 84.8 89.1 84.3
01/03/2019 08:05:21 69.42 69.82 70.72 70.6 79.1 74.3 76.11 77.81 81.24 84.8 89.1 84.3
01/03/2019 08:05:22 70.81 70.77 70.77 70.6 79.1 74.3 77.6 77.96 81.24 84.8 89.1 84.3
01/03/2019 08:05:23 66.59 70.08 70.77 70.6 79.1 74.3 75.23 76.99 81.24 84.7 89.1 84.3
01/03/2019 08:05:24 66.11 68.15 70.77 70.6 79.1 74.3 76.03 76.21 81.24 84.7 89.1 84.3
01/03/2019 08:05:25 64.49 66.94 70.77 70.5 79.1 74.3 75.16 76.02 81.24 84.7 89.1 84.3
01/03/2019 08:05:26 65.49 66.08 70.77 70.5 79.1 74.3 74.57 75.48 81.24 84.7 89.1 84.3
01/03/2019 08:05:27 66.46 66.33 70.77 70.5 79.1 74.3 75.63 75.44 81.24 84.7 89.1 84.3
01/03/2019 08:05:28 66.01 66.22 70.77 70.5 79.1 74.3 76.29 76.1 81.24 84.7 89.1 84.3
01/03/2019 08:05:29 66.87 66.74 70.77 70.5 79.1 74.3 76.72 76.84 81.24 84.7 89.1 84.3
01/03/2019 08:05:30 66.39 66.77 70.77 70.5 79.1 74.3 77.27 77.23 81.24 84.7 89.1 84.3
01/03/2019 08:05:31 66.82 67.02 70.77 70.5 79.1 74.3 80.8 80.2 81.24 84.7 89.1 84.3
01/03/2019 08:05:32 66.5 66.95 70.77 70.5 79.1 74.3 79.11 79.51 81.24 84.7 89.1 84.3
01/03/2019 08:05:33 66.14 66.58 70.77 70.5 79.1 74.3 80.05 79.97 81.24 84.7 89.1 84.3
01/03/2019 08:05:34 65.17 66.25 70.77 70.5 79 74.3 78.4 80.06 81.24 84.6 89.1 84.3
01/03/2019 08:05:35 65.72 65.9 70.77 70.4 79 74.3 78.06 78.88 81.24 84.6 89.1 84.3
01/03/2019 08:05:36 69.55 68.63 70.77 70.4 79 74.3 84.24 83.02 83.02 84.6 89.1 84.3
01/03/2019 08:05:37 67.62 68.61 70.77 70.4 79 74.3 79.29 82.61 83.02 84.4 89.1 84.3
01/03/2019 08:05:38 66.71 68.02 70.77 70.3 79 74.3 79.85 80.83 83.02 82.5 89.1 84.3
01/03/2019 08:05:39 67.35 67.41 70.77 70.3 79 74.3 78.43 80.36 83.02 82.3 89.1 84.3
01/03/2019 08:05:40 67.41 67.57 70.77 70.2 79 74.3 79.8 79.81 83.02 82.2 89 84.3
01/03/2019 08:05:41 66.5 67.59 70.77 70.2 79 74.3 78.25 79.86 83.02 82.1 89 84.3
01/03/2019 08:05:42 64.43 67.11 70.77 70.2 79 74.3 77.89 79.12 83.02 82.1 89 84.3
01/03/2019 08:05:43 64.74 65.56 70.77 70.2 79 74.3 79.03 78.95 83.02 82.1 89 84.3
01/03/2019 08:05:44 64.36 65.05 70.77 70.2 79 74.3 79.64 79.75 83.02 82.1 89 84.3
01/03/2019 08:05:45 66.45 66.01 70.77 70.2 79 74.3 79.45 79.51 83.02 82.1 89 84.3
01/03/2019 08:05:46 67.16 66.83 70.77 70.2 79 74.3 80.59 80.38 83.02 82 89 84.3
01/03/2019 08:05:47 67.79 67.63 70.77 70.1 78.9 74.3 81.24 81.17 83.02 82 89 84.3
01/03/2019 08:05:48 67.23 67.73 70.77 70.1 78.9 74.3 80.33 81.09 83.02 82 89 84.3
01/03/2019 08:05:49 67.47 67.61 70.77 70.1 78.9 74.3 80.33 80.72 83.02 82 89 84.3
01/03/2019 08:05:50 66.89 67.29 70.77 70.1 78.9 74.3 81.36 81.36 83.02 82 89 84.3
01/03/2019 08:05:51 66.65 67.18 70.77 70.1 78.9 74.3 79.7 81.38 83.02 82 89 84.3
01/03/2019 08:05:52 66.87 66.97 70.08 70.1 78.9 74.3 79.84 80.17 83.02 82 89 84.3
01/03/2019 08:05:53 66.34 66.95 68.63 70 78.9 74.3 80.25 80.36 83.02 82 89 84.3
01/03/2019 08:05:54 67.85 67.78 68.63 70 78.9 74.3 81.42 81.22 83.02 82 89 84.3
01/03/2019 08:05:55 67.93 67.94 68.63 70 78.9 74.3 80.48 81.09 83.02 82 88.9 84.3
01/03/2019 08:05:56 66.15 68.17 68.63 70 78.9 74.3 80.26 80.95 83.02 82 88.9 84.3
01/03/2019 08:05:57 67.31 67.18 68.63 70 78.9 74.3 82.62 81.97 83.02 82 88.9 84.3
01/03/2019 08:05:58 66.18 67.17 68.63 70 78.9 74.3 80.41 82.02 83.02 82 88.9 84.3
01/03/2019 08:05:59 65.83 66.63 68.63 70 78.8 74.3 79.37 80.94 83.02 82 88.9 84.3
01/03/2019 08:06:00 65.49 66.12 68.63 70 78.8 74.3 80.55 80.6 83.02 81.9 88.9 84.3
01/03/2019 08:06:01 69.36 68.46 68.63 70 78.8 74.3 79.72 80.43 83.02 81.9 88.9 84.3
01/03/2019 08:06:02 69.17 69.02 69.02 70 78.8 74.3 79.72 80.26 83.02 81.9 88.9 84.3
01/03/2019 08:06:03 72.2 71.21 71.21 70 78.8 74.3 83.08 82.22 83.02 81.9 88.9 84.3
01/03/2019 08:06:04 70.18 71.21 71.21 69.9 78.8 74.3 83.15 83.07 83.07 81.9 88.8 84.3
01/03/2019 08:06:05 70.66 70.71 71.21 69.9 78.8 74.3 82.59 83.17 83.17 81.9 88.8 84.3
01/03/2019 08:06:06 69.63 70.72 71.21 69.9 78.8 74.3 83.38 83.25 83.25 81.9 88.8 84.3
01/03/2019 08:06:07 70.13 70.43 71.21 69.9 78.7 74.3 83.45 83.7 83.7 81.9 88.8 84.3
01/03/2019 08:06:08 73.57 73.11 73.11 69.9 78.7 74.3 84.11 83.98 83.98 81.9 88.8 84.3
01/03/2019 08:06:09 70.4 73.31 73.31 69.9 78.7 74.3 84.57 85.02 85.02 81.9 88.8 84.3
01/03/2019 08:06:10 68.35 71.17 73.31 69.9 78.7 74.3 81.94 84.01 85.02 81.9 88.8 84.3
01/03/2019 08:06:11 67.18 69.65 73.31 69.9 78.7 74.3 82.43 82.82 85.02 81.9 88.8 84.3
01/03/2019 08:06:12 67.38 68.31 73.31 69.9 78.7 74.3 82.57 82.74 85.02 81.9 88.8 84.3
01/03/2019 08:06:13 67.01 67.74 73.31 69.9 78.7 74.3 82.19 82.8 85.02 81.9 88.8 84.3
01/03/2019 08:06:14 67.02 67.34 73.31 69.9 78.7 74.3 80.08 82.43 85.02 81.9 88.7 84.3
01/03/2019 08:06:15 71.29 70.04 73.31 69.9 78.7 74.3 80.09 81.01 85.02 81.9 88.7 84.3
01/03/2019 08:06:16 69.85 70.06 73.31 69.9 78.6 74.3 81.03 81.09 85.02 81.9 88.7 84.3
01/03/2019 08:06:17 69.44 70.05 73.31 69.9 78.6 74.3 83.13 82.71 85.02 81.9 88.7 84.3
01/03/2019 08:06:18 68.05 69.86 73.31 69.9 78.6 74.3 81.18 82.59 85.02 81.9 88.7 84.3
01/03/2019 08:06:19 67.36 68.7 73.31 69.9 78.6 74.3 77.94 81.63 85.02 81.9 88.7 84.3
01/03/2019 08:06:20 66.18 67.81 73.31 69.9 78.6 74.3 77.5 79.67 85.02 81.9 88.7 84.3
01/03/2019 08:06:21 67.23 67.53 73.31 69.9 78.6 74.3 80.64 80.14 85.02 81.9 88.7 84.3
01/03/2019 08:06:22 69.38 68.64 73.31 69.9 78.6 74.3 81.1 80.67 85.02 81.9 88.6 84.3
01/03/2019 08:06:23 67.52 68.54 73.31 69.8 78.6 74.3 79.47 80.63 85.02 81.9 88.6 84.3
01/03/2019 08:06:24 67.54 68.02 73.31 69.8 78.5 74.3 79.37 80.06 85.02 81.9 88.6 84.3
01/03/2019 08:06:25 67.5 68.15 73.31 69.8 78.5 74.3 80.69 80.45 85.02 81.9 88.6 84.3
01/03/2019 08:06:26 65.24 67.52 73.31 69.8 78.5 74.3 82.98 82.43 85.02 81.9 88.6 84.3
01/03/2019 08:06:27 66.21 66.28 73.31 69.8 78.5 74.3 81.26 82.38 85.02 81.9 88.6 84.3
01/03/2019 08:06:28 67.86 67.36 73.31 69.8 78.5 74.3 82.83 82.61 85.02 81.9 88.6 84.3
01/03/2019 08:06:29 68.27 68.35 73.31 69.8 78.5 74.3 83.88 83.73 85.02 81.9 88.6 84.3
01/03/2019 08:06:30 68.78 68.72 73.31 69.8 78.5 74.3 83.13 83.32 85.02 81.9 88.6 84.3
01/03/2019 08:06:31 72.7 72.4 73.31 69.8 78.5 74.3 84.25 84.1 85.02 81.9 88.6 84.3
01/03/2019 08:06:32 69.9 71.67 73.31 69.8 78.4 74.3 83.61 83.92 85.02 81.9 88.6 84.3
01/03/2019 08:06:33 68.61 70.9 73.31 69.8 78.4 74.3 83.89 84.06 85.02 82 88.5 84.3
01/03/2019 08:06:34 68.05 69.66 73.31 69.8 78.4 74.3 82.09 83.89 85.02 82 88.5 84.3
01/03/2019 08:06:35 67.31 68.82 73.31 69.8 78.4 74.3 82.77 82.97 85.02 82 88.5 84.3
01/03/2019 08:06:36 65.74 67.87 73.31 69.8 78.4 74.3 82.76 83.4 85.02 82 88.5 84.3
01/03/2019 08:06:37 70.14 70.03 73.31 69.9 78.4 74.3 81.24 82.62 85.02 82 88.5 84.3
01/03/2019 08:06:38 66.67 69.23 73.31 69.9 78.3 74.3 83.36 83.15 85.02 82 88.5 84.3
01/03/2019 08:06:39 70.73 69.8 72.4 69.8 78.3 74.3 89.73 88.42 88.42 82.1 88.5 84.3
01/03/2019 08:06:40 71.5 70.94 72.4 69.8 78.3 74.3 92.11 91.04 91.04 82.2 88.5 84.3
01/03/2019 08:06:41 68.71 70.92 72.4 69.8 78.3 74.3 88.49 91.1 91.1 82.2 88.5 84.3
01/03/2019 08:06:42 68.95 69.45 72.4 69.8 78.3 74.3 87.91 89.28 91.1 82.3 88.5 84.3
01/03/2019 08:06:43 68.85 69.63 72.4 69.8 78.3 74.3 86.92 89.3 91.1 82.3 88.5 84.3
01/03/2019 08:06:44 66.86 68.9 72.4 69.8 78.3 74.3 83.44 87.47 91.1 82.3 88.5 84.3
01/03/2019 08:06:45 68.64 68.36 72.4 69.8 78.3 74.3 83.24 85.4 91.1 82.3 88.4 84.3
01/03/2019 08:06:46 71.08 70.93 72.4 69.9 78.2 74.3 82.56 84.11 91.1 82.3 88.4 84.3
01/03/2019 08:06:47 66.07 70.3 72.4 69.9 78.2 74.3 81.03 83.34 91.1 82.3 88.4 84.3
01/03/2019 08:06:48 67.8 68.51 72.4 69.8 78.2 74.3 80.8 82.14 91.1 82.3 88.4 84.3
01/03/2019 08:06:49 67.93 68.45 72.4 69.8 78.2 74.3 79.69 81.63 91.1 82.3 88.4 84.3
01/03/2019 08:06:50 67.2 68.03 72.4 69.8 78.2 74.3 79.74 80.2 91.1 82.2 88.4 84.3
01/03/2019 08:06:51 66.32 67.32 72.4 69.6 78.2 74.3 80.66 80.58 91.1 82 88.4 84.3
01/03/2019 08:06:52 66.66 66.74 72.4 69.6 78.2 74.3 82.21 81.84 91.1 82 88.4 84.3
01/03/2019 08:06:53 67.55 67.65 72.4 69.6 78.2 74.3 80.74 81.96 91.1 82 88.4 84.3
01/03/2019 08:06:54 65.23 67.03 72.4 69.6 78.1 74.3 80.31 81.2 91.1 82 88.3 84.3
01/03/2019 08:06:55 67.54 67.28 72.4 69.6 78.1 74.3 78.73 80.71 91.1 82 88.3 84.3
01/03/2019 08:06:56 65.37 67.16 72.4 69.6 78.1 74.3 77.9 79.5 91.1 81.9 88.3 84.3
01/03/2019 08:06:57 64.68 66.23 72.4 69.6 78.1 74.3 77.12 78.51 91.1 81.9 88.3 84.3
01/03/2019 08:06:58 65.96 65.83 72.4 69.6 78.1 74.3 76.33 77.69 91.1 81.9 88.3 84.3
01/03/2019 08:06:59 65.24 66.01 72.4 69.6 78.1 74.3 78.97 78.65 91.1 81.9 88.3 84.3
01/03/2019 08:07:00 65.74 65.82 72.4 69.6 78.1 74.3 76.11 78.36 91.1 81.8 88.3 84.3
01/03/2019 08:07:01 64.02 65.67 71.67 69.6 78.1 74.3 79.35 78.8 91.1 81.8 88.3 84.3
01/03/2019 08:07:02 65.06 64.98 70.94 69.6 78.1 74.3 75.83 78.41 91.1 81.8 88.3 84.3
01/03/2019 08:07:03 66.13 65.83 70.94 69.6 78.1 74.3 75.46 76.95 91.1 81.8 88.3 84.3
01/03/2019 08:07:04 65.84 66.07 70.94 69.6 78 74.3 77.03 77 91.1 81.8 88.3 84.3
01/03/2019 08:07:05 67.06 66.85 70.94 69.6 78 74.3 79.1 78.58 91.1 81.8 88.2 84.3
01/03/2019 08:07:06 64.76 66.57 70.94 69.6 78 74.3 76.59 78.34 91.1 81.8 88.2 84.3
01/03/2019 08:07:07 63.97 65.57 70.94 69.6 78 74.3 75.6 77.34 91.1 81.8 88.2 84.3
01/03/2019 08:07:08 64.45 64.63 70.94 69.6 78 74.3 76.47 76.6 91.1 81.8 88.2 84.3
01/03/2019 08:07:09 66.26 65.99 70.94 69.6 78 74.3 77.93 77.96 91.1 81.8 88.2 84.3
01/03/2019 08:07:10 66.03 66.47 70.93 69.6 78 74.3 76.87 78.36 91.1 81.8 88.2 84.3
01/03/2019 08:07:11 65.93 66.25 70.93 69.6 78 74.3 76.88 77.39 89.3 81.8 88.1 84.3
01/03/2019 08:07:12 65.1 65.98 70.93 69.5 77.9 74.3 80.19 79.25 89.3 81.8 88.1 84.3
01/03/2019 08:07:13 67.18 66.97 70.93 69.5 77.9 74.3 78.98 79.51 87.47 81.8 88.1 84.3
01/03/2019 08:07:14 65.61 66.85 70.93 69.5 77.9 74.3 77.37 79.05 85.4 81.8 88.1 84.3
01/03/2019 08:07:15 64.53 66.05 70.93 69.5 77.9 74.3 76.42 78.31 84.11 81.7 88.1 84.3
01/03/2019 08:07:16 64.84 65.22 70.3 69.5 77.9 74.3 79.31 78.83 83.34 81.7 88.1 84.3
01/03/2019 08:07:17 65.07 65.56 68.51 69.5 77.9 74.3 76.3 78.68 82.14 81.7 88.1 84.3
01/03/2019 08:07:18 65.82 65.58 68.45 69.5 77.9 74.3 77.95 78.07 81.96 81.7 88 84.3
01/03/2019 08:07:19 64.1 65.61 68.03 69.5 77.8 74.3 78.96 78.72 81.96 81.7 88 84.3
01/03/2019 08:07:20 64.13 64.69 67.65 69.5 77.8 74.3 79.52 79.82 81.96 81.7 88 84.3
01/03/2019 08:07:21 64.22 64.46 67.65 69.5 77.8 74.3 74.96 78.93 81.96 81.7 88 84.3
01/03/2019 08:07:22 65.33 65.19 67.65 69.5 77.8 74.3 77.49 77.59 81.96 81.7 88 84.3
01/03/2019 08:07:23 65.71 65.8 67.28 69.4 77.8 74.3 79.52 79.32 81.2 81.7 88 84.3
01/03/2019 08:07:24 65.58 65.91 67.28 69.4 77.8 74.3 79.68 79.72 80.71 81.7 87.9 84.3
01/03/2019 08:07:25 65.84 65.88 67.16 69.4 77.7 74.3 78.62 79.73 79.82 81.7 87.9 84.3
01/03/2019 08:07:26 67.06 66.95 66.97 69.4 77.7 74.3 78.83 79.53 79.82 81.7 87.9 84.3
01/03/2019 08:07:27 66.88 66.99 66.99 69.4 77.7 74.3 78.15 79.26 79.82 81.7 87.9 84.3
01/03/2019 08:07:28 66.69 66.88 66.99 69.4 77.7 74.3 78.42 78.87 79.82 81.7 87.9 84.3
01/03/2019 08:07:29 66.92 66.92 66.99 69.4 77.7 74.3 78.26 78.53 79.82 81.6 87.8 84.3
01/03/2019 08:07:30 71.34 70.55 70.55 69.4 77.6 74.3 79.34 79.28 79.82 81.6 87.8 84.3
01/03/2019 08:07:31 67.73 70.18 70.55 69.4 77.6 74.3 77.78 78.92 79.82 81.6 87.8 84.3
01/03/2019 08:07:32 64.62 68.76 70.55 69.4 77.6 74.3 77.72 78.63 79.82 81.6 87.8 84.3
01/03/2019 08:07:33 65.24 66.62 70.55 69.3 77.6 74.3 79.71 79.29 79.82 81.6 87.8 84.3
01/03/2019 08:07:34 65.6 65.81 70.55 69.3 77.6 74.3 79.02 80.01 80.01 81.6 87.8 84.3
01/03/2019 08:07:35 65.24 65.73 70.55 69.3 77.6 74.3 76.62 78.69 80.01 81.6 87.8 84.3
01/03/2019 08:07:36 68.4 67.79 70.55 69.3 77.5 74.3 78.84 78.66 80.01 81.6 87.8 84.3
01/03/2019 08:07:37 68.92 69.13 70.55 69.3 77.5 74.3 78.9 79.17 80.01 81.6 87.7 84.3
01/03/2019 08:07:38 65.47 68.4 70.55 69.3 77.5 74.3 76.64 78.79 80.01 81.6 87.7 84.3
01/03/2019 08:07:39 65.88 67.16 70.55 69.3 77.5 74.3 78.61 78.32 80.01 81.5 87.7 84.3
01/03/2019 08:07:40 64.5 65.97 70.55 69.3 77.5 74.3 76.4 78.2 80.01 81.5 87.7 84.3
01/03/2019 08:07:41 64.77 65.16 70.55 69.3 77.5 74.3 76.57 77.12 80.01 81.5 87.7 84.3
01/03/2019 08:07:42 62.82 64.79 70.55 69.2 77.4 74.3 77.19 77.21 80.01 81.5 87.7 84.3
01/03/2019 08:07:43 62.54 63.62 70.55 69.2 77.4 74.3 77.66 77.66 80.01 81.5 87.7 84.3
01/03/2019 08:07:44 64.66 64.49 70.55 69.2 77.4 74.3 76.05 77.38 80.01 81.5 87.6 84.3
01/03/2019 08:07:45 65.21 65.64 70.55 69.2 77.4 74.3 77.07 77.28 80.01 81.5 87.6 84.3
01/03/2019 08:07:46 63.87 64.72 70.55 69.2 77.4 74.3 75.96 76.79 80.01 81.5 87.6 84.3
01/03/2019 08:07:47 64.28 64.39 70.55 69.2 77.4 74.3 75.84 76.25 80.01 81.5 87.6 84.3
01/03/2019 08:07:48 65.3 65.3 70.55 69.2 77.3 74.3 77.66 77.42 80.01 81.5 87.6 84.3
01/03/2019 08:07:49 64.75 64.96 70.55 69.1 77.3 74.3 76.44 76.86 80.01 81.4 87.6 84.3
01/03/2019 08:07:50 64.6 64.97 70.55 69.1 77.3 74.3 76.95 77.14 80.01 81.4 87.5 84.3
01/03/2019 08:07:51 62.99 64.94 70.55 69.1 77.2 74.3 74.84 76.84 80.01 81.4 87.5 84.3
01/03/2019 08:07:52 63.51 63.98 70.55 69.1 77.2 74.3 77.01 76.66 80.01 81.4 87.5 84.3
01/03/2019 08:07:53 63.81 64.13 70.55 69 77.2 74.3 76.67 76.88 80.01 81.4 87.5 84.3
01/03/2019 08:07:54 65.8 65.45 70.55 69 77.2 74.3 79.88 79.23 80.01 81.3 87.5 84.3
01/03/2019 08:07:55 65.56 65.77 70.55 69 77.2 74.3 81.08 80.57 80.57 81.2 87.5 84.3
01/03/2019 08:07:56 66.18 66.54 70.55 69 77.2 74.3 80.45 80.92 80.92 81.2 87.5 84.3
01/03/2019 08:07:57 64.19 66.04 70.55 68.9 77.2 74.3 80.32 80.58 80.92 81.2 87.5 84.3
01/03/2019 08:07:58 64.79 65 70.55 68.9 77.2 74.3 83.17 82.55 82.55 81.2 87.5 84.3
01/03/2019 08:07:59 70.57 69.51 70.55 68.9 77.1 74.3 87.72 86.62 86.62 81.3 87.5 84.3
01/03/2019 08:08:00 72.01 71.38 71.38 68.9 77.1 74.3 87.12 87.52 87.52 81.3 87.5 84.3
01/03/2019 08:08:01 67.3 71.03 71.38 68.9 77.1 74.3 85.87 86.64 87.52 81.3 87.5 84.3
01/03/2019 08:08:02 69.23 69.43 71.38 68.9 77.1 74.3 85.83 86.54 87.52 81.3 87.5 84.3
01/03/2019 08:08:03 70.2 70.17 71.38 68.8 77.1 74.3 88.81 88.01 88.01 81.4 87.4 84.3
01/03/2019 08:08:04 68.52 69.75 71.38 68.8 77.1 74.3 86.49 88.11 88.11 81.4 87.4 84.3
01/03/2019 08:08:05 71.63 71.06 71.38 68.8 77 74.3 89.05 88.6 88.6 81.5 87.4 84.3
01/03/2019 08:08:06 71.13 71.75 71.75 68.8 77 74.3 88.4 89.27 89.27 81.6 87.4 84.4
01/03/2019 08:08:07 71.64 71.62 71.75 68.8 77 74.3 86.98 88.12 89.27 81.6 87.4 84.4
01/03/2019 08:08:08 70.21 71.38 71.75 68.8 77 74.3 85.41 87.89 89.27 81.6 87.4 84.4
01/03/2019 08:08:09 68.67 70.45 71.75 68.8 77 74.3 82.57 86.28 89.27 81.6 87.4 84.4
01/03/2019 08:08:10 71.11 71.28 71.75 68.8 77 74.3 81.13 84.25 89.27 81.5 87.4 84.4
01/03/2019 08:08:11 68.66 70.12 71.75 68.8 77 74.3 80.45 82.53 89.27 81.5 87.4 84.4
01/03/2019 08:08:12 69.09 69.67 71.75 68.7 77 74.3 80.67 81.32 89.27 81.4 87.4 84.4
01/03/2019 08:08:13 68.3 69.13 71.75 68.7 77 74.3 80.12 80.95 89.27 81.3 87.4 84.4
01/03/2019 08:08:14 67.22 68.65 71.75 68.6 77 74.3 82.19 82.27 89.27 81.2 87.4 84.4
01/03/2019 08:08:15 66.79 67.95 71.75 68.6 77 74.3 79.89 81.13 89.27 81.2 87.4 84.4
01/03/2019 08:08:16 66.66 67.23 71.75 68.6 76.9 74.3 79.54 80.39 89.27 81.2 87.3 84.4
01/03/2019 08:08:17 64.44 66.69 71.75 68.6 76.9 74.3 77.19 79.84 89.27 81.2 87.3 84.4
01/03/2019 08:08:18 64.91 65.32 71.75 68.6 76.9 74.3 77.09 78.41 89.27 81.2 87.3 84.4
01/03/2019 08:08:19 66.92 66.56 71.75 68.6 76.8 74.3 78.94 78.72 89.27 81.2 87.3 84.4
01/03/2019 08:08:20 66.46 66.59 71.75 68.6 76.8 74.3 78.15 78.88 89.27 81.2 87.3 84.4
01/03/2019 08:08:21 67.57 67.39 71.75 68.6 76.8 74.3 79.25 79.1 89.27 81.2 87.3 84.4
01/03/2019 08:08:22 67.16 67.22 71.75 68.5 76.8 74.3 80.14 79.81 89.27 81.2 87.2 84.4
01/03/2019 08:08:23 71.62 70.79 71.75 68.6 76.8 74.3 83.71 83.04 89.27 81.2 87.2 84.4
01/03/2019 08:08:24 70.87 71.58 71.75 68.6 76.7 74.3 80.34 83.16 89.27 81.2 87.2 84.4
01/03/2019 08:08:25 71.51 71.66 71.75 68.6 76.7 74.3 83.96 83.52 89.27 81.2 87.2 84.4
01/03/2019 08:08:26 67.88 71.05 71.75 68.6 76.7 74.3 81.44 82.83 89.27 81.2 87.2 84.4
01/03/2019 08:08:27 72.21 71.25 71.75 68.6 76.7 74.3 84.08 83.44 89.27 81.2 87.2 84.4
01/03/2019 08:08:28 69.39 71.22 71.75 68.6 76.6 74.3 81.23 83.3 89.27 81.2 87.2 84.4
01/03/2019 08:08:29 69.97 70.22 71.75 68.6 76.6 74.3 82.42 82.81 89.27 81.2 87.1 84.4
01/03/2019 08:08:30 69.62 70.52 71.75 68.6 76.6 74.3 80.74 82.22 89.27 81.2 87.1 84.4
01/03/2019 08:08:31 70.38 70.2 71.75 68.6 76.5 74.3 83.5 83.24 89.27 81.2 87.1 84.4
01/03/2019 08:08:32 70.51 70.79 71.75 68.6 76.5 74.3 80.55 83.29 89.27 81.2 87.1 84.4
01/03/2019 08:08:33 70.2 70.92 71.75 68.6 76.5 74.3 81.98 82.44 89.27 81.2 87 84.4
01/03/2019 08:08:34 68.5 70.39 71.75 68.6 76.5 74.3 80.05 81.65 89.27 81.2 87 84.4
01/03/2019 08:08:35 69.66 69.6 71.75 68.6 76.5 74.3 80.22 80.74 89.27 81.2 87 84.4
01/03/2019 08:08:36 70.05 70 71.66 68.6 76.4 74.3 80.03 80.45 88.12 81.2 87 84.4
01/03/2019 08:08:37 69.06 69.87 71.66 68.6 76.4 74.3 79.86 80.27 87.89 81.2 87 84.4
01/03/2019 08:08:38 69.76 70.24 71.66 68.6 76.4 74.3 80.37 80.38 86.28 81.2 87 84.4
01/03/2019 08:08:39 72.12 71.44 71.66 68.6 76.4 74.3 79.43 80.28 84.25 81.2 86.9 84.4
01/03/2019 08:08:40 70.78 71.57 71.66 68.6 76.3 74.3 79.34 80.09 83.52 81.2 86.9 84.4
01/03/2019 08:08:41 70.93 71.22 71.66 68.6 76.3 74.3 80.23 80.19 83.52 81.2 86.9 84.4
01/03/2019 08:08:42 70.35 71.49 71.66 68.6 76.3 74.3 79.83 80.33 83.52 81.2 86.9 84.4
01/03/2019 08:08:43 69.47 70.48 71.66 68.6 76.2 74.3 80.14 80.47 83.52 81.2 86.9 84.4
01/03/2019 08:08:44 71.1 71.04 71.66 68.6 76.2 74.3 80.03 80.24 83.52 81.2 86.8 84.4
01/03/2019 08:08:45 69.17 70.85 71.66 68.6 76.2 74.3 79.14 80.27 83.52 81.2 86.8 84.4
01/03/2019 08:08:46 70.89 70.6 71.66 68.6 76.2 74.3 80.16 80.1 83.52 81.2 86.8 84.4
01/03/2019 08:08:47 71.46 71.37 71.66 68.6 76.2 74.3 82.37 81.71 83.52 81.2 86.8 84.4
01/03/2019 08:08:48 72.26 72.09 72.09 68.6 76.2 74.3 80.69 81.45 83.52 81.2 86.8 84.4
01/03/2019 08:08:49 70.74 72.17 72.17 68.6 76.2 74.3 81.74 81.76 83.52 81.2 86.8 84.4
01/03/2019 08:08:50 69.34 71.1 72.17 68.6 76.1 74.3 79.86 81.54 83.52 81.2 86.8 84.4
01/03/2019 08:08:51 70.27 70.3 72.17 68.6 76.1 74.3 80.66 80.79 83.52 81.2 86.7 84.4
01/03/2019 08:08:52 70.08 70.54 72.17 68.6 76.1 74.3 80.27 80.82 83.52 81.2 86.7 84.4
01/03/2019 08:08:53 69.62 70.1 72.17 68.6 76.1 74.3 79.7 80.5 83.52 81.2 86.7 84.4
01/03/2019 08:08:54 68.87 69.93 72.17 68.6 76.1 74.3 80.56 80.61 83.52 81.2 86.7 84.4
01/03/2019 08:08:55 72.31 71.38 72.17 68.6 76 74.3 80.8 80.81 83.44 81.2 86.7 84.4
01/03/2019 08:08:56 70.45 71.39 72.17 68.6 76 74.3 79.39 80.8 83.44 81.2 86.7 84.4
01/03/2019 08:08:57 70.31 70.88 72.17 68.6 76 74.3 79.36 80.15 83.3 81.2 86.7 84.4
01/03/2019 08:08:58 70.88 71.37 72.17 68.6 76 74.3 78.95 79.58 83.29 81.2 86.6 84.4
01/03/2019 08:08:59 69.75 70.49 72.17 68.6 75.9 74.3 78.24 79.26 83.29 81.2 86.6 84.4
01/03/2019 08:09:00 70.71 70.71 72.17 68.6 75.9 74.3 78.99 79.02 83.29 81.2 86.6 84.4
01/03/2019 08:09:01 68.2 70.39 72.17 68.6 75.8 74.3 78.61 78.82 83.29 81.2 86.6 84.4
01/03/2019 08:09:02 70.01 69.7 72.17 68.6 75.8 74.3 79.34 79.2 82.44 81.2 86.6 84.4
01/03/2019 08:09:03 69.32 69.84 72.17 68.5 75.8 74.3 80.08 79.75 81.76 81.2 86.6 84.4
01/03/2019 08:09:04 71.45 71.13 72.17 68.5 75.8 74.3 80.83 80.55 81.76 81.2 86.6 84.4
01/03/2019 08:09:05 72.07 71.89 72.17 68.5 75.8 74.3 81.04 80.97 81.76 81.1 86.6 84.4
01/03/2019 08:09:06 71.14 71.66 72.17 68.5 75.8 74.3 81.04 81.02 81.76 81.1 86.6 84.4
01/03/2019 08:09:07 71.83 71.67 72.17 68.6 75.8 74.3 80.78 81.14 81.76 81.1 86.6 84.4
01/03/2019 08:09:08 72.26 72.1 72.17 68.6 75.8 74.3 81.65 81.42 81.76 81.1 86.6 84.4
01/03/2019 08:09:09 72.44 72.44 72.44 68.6 75.8 74.3 82.51 82.28 82.28 81.1 86.6 84.4
01/03/2019 08:09:10 72.36 72.58 72.58 68.6 75.8 74.3 82.63 82.67 82.67 81.1 86.6 84.4
01/03/2019 08:09:11 76.75 75.67 75.67 68.6 75.8 74.3 82.45 82.75 82.75 81.1 86.6 84.4
01/03/2019 08:09:12 72.05 75.05 75.67 68.6 75.8 74.3 81.5 82.44 82.75 81.1 86.6 84.4
01/03/2019 08:09:13 72.47 73.39 75.67 68.7 75.8 74.3 81.56 82.07 82.75 81.1 86.6 84.4
01/03/2019 08:09:14 72.72 72.94 75.67 68.7 75.8 74.3 80.48 81.66 82.75 81.1 86.6 84.4
01/03/2019 08:09:15 69.03 72.66 75.67 68.7 75.8 74.3 80.94 81.3 82.75 81.1 86.6 84.4
01/03/2019 08:09:16 68.51 70.78 75.67 68.6 75.8 74.3 79.91 80.91 82.75 81.1 86.6 84.4
01/03/2019 08:09:17 70.8 70.78 75.67 68.6 75.8 74.3 80.66 80.69 82.75 81.1 86.6 84.4
01/03/2019 08:09:18 71.61 71.8 75.67 68.6 75.8 74.3 82.04 81.76 82.75 81.2 86.6 84.4
01/03/2019 08:09:19 70.29 71.1 75.67 68.6 75.8 74.3 84.06 83.72 83.72 81.2 86.6 84.4
01/03/2019 08:09:20 70.85 71.49 75.67 68.6 75.8 74.3 81.72 83.72 83.72 81.2 86.6 84.4
01/03/2019 08:09:21 71.75 71.75 75.67 68.6 75.8 74.3 84.46 84.19 84.19 81.2 86.6 84.4
01/03/2019 08:09:22 67.87 71.33 75.67 68.6 75.8 74.3 80.6 83.58 84.19 81.2 86.6 84.4
01/03/2019 08:09:23 69.96 69.83 75.67 68.6 75.8 74.3 81.17 82.03 84.19 81.2 86.6 84.4
01/03/2019 08:09:24 68.83 69.87 75.67 68.6 75.8 74.3 81.5 81.67 84.19 81.2 86.6 84.4
01/03/2019 08:09:25 70.41 70.14 75.67 68.6 75.8 74.3 81.66 81.97 84.19 81.2 86.6 84.4
01/03/2019 08:09:26 70.34 70.36 75.67 68.6 75.8 74.3 80.95 81.59 84.19 81.2 86.6 84.4
01/03/2019 08:09:27 70.86 70.72 75.67 68.6 75.7 74.3 83.35 83.11 84.19 81.2 86.6 84.4
01/03/2019 08:09:28 69.77 70.73 75.67 68.6 75.7 74.3 82.65 83.4 84.19 81.2 86.6 84.4
01/03/2019 08:09:29 69.79 70.58 75.67 68.6 75.7 74.3 80.82 82.73 84.19 81.2 86.6 84.4
01/03/2019 08:09:30 67.97 70.02 75.67 68.6 75.7 74.3 82.09 82.1 84.19 81.2 86.6 84.4
01/03/2019 08:09:31 70.18 69.77 75.67 68.6 75.7 74.3 81.92 82.09 84.19 81.2 86.6 84.4
01/03/2019 08:09:32 70.12 70.21 75.67 68.6 75.7 74.3 81.07 81.89 84.19 81.2 86.6 84.4
01/03/2019 08:09:33 68.78 69.93 75.67 68.5 75.7 74.3 81.69 81.68 84.19 81.2 86.6 84.4
01/03/2019 08:09:34 69.75 69.76 75.67 68.5 75.7 74.3 82.35 82.31 84.19 81.2 86.6 84.4
01/03/2019 08:09:35 73.43 72.34 75.67 68.6 75.7 74.3 82.83 82.78 84.19 81.2 86.6 84.4
01/03/2019 08:09:36 72.15 72.93 75.67 68.6 75.7 74.3 80.83 82.69 84.19 81.2 86.6 84.4
01/03/2019 08:09:37 70.3 71.97 75.67 68.6 75.7 74.3 81.05 81.58 84.19 81.2 86.6 84.4
01/03/2019 08:09:38 69.92 71.09 75.67 68.6 75.7 74.3 80.05 81.33 84.19 81.2 86.6 84.4
01/03/2019 08:09:39 71.25 71.05 75.67 68.6 75.6 74.3 82.34 81.74 84.19 81.2 86.6 84.4
01/03/2019 08:09:40 71.96 71.8 75.67 68.7 75.6 74.3 83.92 83.29 84.19 81.3 86.6 84.4
01/03/2019 08:09:41 69.61 71.61 75.05 68.7 75.6 74.3 84.42 84.24 84.24 81.3 86.5 84.4
01/03/2019 08:09:42 70.85 70.72 73.39 68.7 75.5 74.3 83.96 84.17 84.24 81.3 86.5 84.4
01/03/2019 08:09:43 69.42 70.56 72.94 68.7 75.5 74.3 82.81 83.96 84.24 81.3 86.5 84.4
01/03/2019 08:09:44 70.42 70.45 72.93 68.7 75.5 74.3 83.43 83.71 84.24 81.3 86.5 84.4
01/03/2019 08:09:45 71.89 71.98 72.93 68.7 75.5 74.3 84.48 84.61 84.61 81.3 86.5 84.4
01/03/2019 08:09:46 69.41 71.2 72.93 68.7 75.4 74.3 82.56 83.96 84.61 81.4 86.5 84.4
01/03/2019 08:09:47 69.92 70.01 72.93 68.8 75.4 74.3 83.32 83.44 84.61 81.4 86.4 84.4
01/03/2019 08:09:48 70.45 70.32 72.93 68.8 75.3 74.3 87.09 86.44 86.44 81.4 86.4 84.4
01/03/2019 08:09:49 70.87 70.8 72.93 68.8 75.3 74.3 89.24 88.62 88.62 81.5 86.4 84.4
01/03/2019 08:09:50 70.67 70.76 72.93 68.8 75.3 74.3 86 88.17 88.62 81.5 86.4 84.4
01/03/2019 08:09:51 73.52 72.68 72.93 68.8 75.3 74.3 84.17 87.09 88.62 81.6 86.4 84.4
01/03/2019 08:09:52 71.48 72.82 72.93 68.9 75.3 74.3 84.45 85.56 88.62 81.6 86.4 84.4
01/03/2019 08:09:53 69.72 71.76 72.93 68.9 75.3 74.3 82.54 84.93 88.62 81.6 86.4 84.4
01/03/2019 08:09:54 71.02 71.64 72.93 68.9 75.2 74.3 81.97 83.58 88.62 81.6 86.3 84.4
01/03/2019 08:09:55 71.12 71.24 72.93 68.9 75.2 74.3 80.69 82.7 88.62 81.6 86.3 84.4
01/03/2019 08:09:56 70.91 71.29 72.93 68.9 75.2 74.3 81.99 81.92 88.62 81.6 86.3 84.4
01/03/2019 08:09:57 69.95 71.04 72.93 68.9 75.2 74.3 83.39 82.95 88.62 81.6 86.3 84.4
01/03/2019 08:09:58 71.57 71.32 72.93 68.9 75.2 74.3 81.95 83.09 88.62 81.6 86.3 84.4
01/03/2019 08:09:59 71.26 71.37 72.93 68.9 75.2 74.3 85.17 84.49 88.62 81.7 86.3 84.4
01/03/2019 08:10:00 71.32 71.44 72.93 69 75.1 74.3 86.56 85.89 88.62 81.7 86.3 84.4
01/03/2019 08:10:01 71.28 72.08 72.93 69 75.1 74.3 82.83 85.98 88.62 81.7 86.3 84.4
01/03/2019 08:10:02 70.54 71.22 72.93 69 75.1 74.3 83.25 84.12 88.62 81.7 86.3 84.4
01/03/2019 08:10:03 70.31 70.73 72.93 69 75.1 74.4 82.23 83.57 88.62 81.7 86.2 84.4
01/03/2019 08:10:04 70.29 70.89 72.93 69 75.1 74.4 82.07 82.74 88.62 81.8 86.2 84.4
01/03/2019 08:10:05 69.88 70.3 72.93 69 75.1 74.4 82.43 82.84 88.62 81.8 86.2 84.4
01/03/2019 08:10:06 70.01 70.17 72.82 69 75 74.4 81.55 82.33 88.62 81.8 86.2 84.4
01/03/2019 08:10:07 70.75 70.52 72.82 69 75 74.4 82.49 82.46 88.62 81.8 86.2 84.4
01/03/2019 08:10:08 71.07 70.93 72.82 69.1 75 74.4 82.41 82.4 88.62 81.8 86.2 84.4
01/03/2019 08:10:09 70.47 71.56 72.82 69.1 75 74.4 81.23 82.4 88.62 81.8 86.2 84.4
01/03/2019 08:10:10 68.72 70.52 72.82 69.1 75 74.4 80.21 81.68 88.62 81.8 86.2 84.4
01/03/2019 08:10:11 69.02 69.45 72.82 69.1 74.9 74.4 80.41 80.91 88.62 81.8 86.1 84.4
01/03/2019 08:10:12 69.5 69.81 72.82 69.1 74.9 74.4 80.22 80.9 88.62 81.8 86.1 84.4
01/03/2019 08:10:13 70.44 70.44 72.82 69.1 74.9 74.4 80.07 80.3 88.62 81.8 86.1 84.4
01/03/2019 08:10:14 70.08 71.04 72.82 69.1 74.8 74.4 80.13 80.5 88.62 81.8 86.1 84.4
01/03/2019 08:10:15 68.2 69.89 72.82 69.1 74.8 74.4 78.74 80.14 88.62 81.8 86.1 84.4
01/03/2019 08:10:16 66 68.84 72.82 69.1 74.8 74.4 78.22 79.32 88.62 81.8 86.1 84.4
01/03/2019 08:10:17 67.49 67.74 72.82 69.1 74.8 74.4 79.69 79.75 88.62 81.8 86.1 84.4
01/03/2019 08:10:18 70.26 69.56 72.82 69.1 74.8 74.4 80.87 80.44 88.62 81.8 86.1 84.4
01/03/2019 08:10:19 71.65 71.33 72.82 69.1 74.8 74.4 80.14 80.51 88.17 81.8 86.1 84.4
01/03/2019 08:10:20 68.75 70.74 72.82 69.1 74.8 74.4 80.01 80.4 87.09 81.8 86 84.4
01/03/2019 08:10:21 65.65 69.57 72.82 69.1 74.7 74.4 78.24 80.18 85.98 81.8 86 84.4
01/03/2019 08:10:22 65.4 67.71 72.08 69.1 74.7 74.4 79.73 79.81 85.98 81.8 86 84.4
01/03/2019 08:10:23 63.87 66.34 72.08 69.1 74.7 74.4 79.07 79.48 85.98 81.8 86 84.4
01/03/2019 08:10:24 63.38 64.97 72.08 69.1 74.6 74.4 78.98 79.26 85.98 81.9 86 84.4
01/03/2019 08:10:25 63.2 64.02 72.08 69.1 74.6 74.4 78.68 79.13 85.98 81.9 86 84.4
01/03/2019 08:10:26 62.11 63.52 72.08 69.1 74.6 74.4 77 79.12 85.98 81.9 85.9 84.4
01/03/2019 08:10:27 64.47 64.27 72.08 69.1 74.6 74.4 75.71 77.91 85.98 81.9 85.9 84.4
01/03/2019 08:10:28 65.08 65.67 72.08 69.1 74.5 74.4 77.42 77.24 85.98 81.9 85.9 84.4
01/03/2019 08:10:29 67.26 67.17 72.08 69.1 74.5 74.4 76.89 77.63 85.98 81.9 85.9 84.4
01/03/2019 08:10:30 63.81 65.85 72.08 69.1 74.5 74.4 77.77 77.66 85.98 81.9 85.9 84.4
01/03/2019 08:10:31 63.5 64.64 71.56 69.1 74.5 74.4 79.84 79.24 84.12 81.9 85.9 84.4
01/03/2019 08:10:32 62.37 63.92 71.56 69 74.5 74.4 77.84 79.1 83.57 81.9 85.9 84.4
01/03/2019 08:10:33 61.86 63.04 71.56 69 74.4 74.4 76.72 78.46 82.84 81.9 85.9 84.4
01/03/2019 08:10:34 63.41 63.33 71.56 69 74.4 74.4 78.03 78.13 82.84 81.9 85.8 84.4
01/03/2019 08:10:35 67.63 66.51 71.56 69 74.4 74.4 79.1 78.87 82.46 81.9 85.8 84.4
01/03/2019 08:10:36 65.16 66.57 71.56 69 74.3 74.4 78.8 78.99 82.46 81.8 85.8 84.4
01/03/2019 08:10:37 65.61 66.13 71.56 69 74.3 74.4 78.39 78.9 82.4 81.8 85.8 84.4
01/03/2019 08:10:38 65.61 66.29 71.56 69 74.3 74.4 79.22 79.22 82.4 81.8 85.8 84.4
01/03/2019 08:10:39 65.38 65.61 71.33 69 74.2 74.4 79.06 79.2 81.68 81.8 85.8 84.4
01/03/2019 08:10:40 66.53 66.29 71.33 69 74.2 74.4 79.84 79.74 80.91 81.8 85.7 84.4
01/03/2019 08:10:41 65.95 66.48 71.33 69 74.2 74.4 78.88 79.69 80.9 81.8 85.7 84.4
01/03/2019 08:10:42 65.63 66.21 71.33 69 74.1 74.4 79.31 79.32 80.51 81.8 85.7 84.4
01/03/2019 08:10:43 66.63 66.31 71.33 69 74.1 74.4 78.79 79.27 80.51 81.8 85.7 84.4
01/03/2019 08:10:44 64.8 66.28 71.33 69 74.1 74.4 82.21 81.8 81.8 81.8 85.7 84.4
01/03/2019 08:10:45 65.22 65.4 71.33 69 74 74.4 81.78 81.9 81.9 81.8 85.6 84.4
01/03/2019 08:10:46 69.51 68.57 71.33 69 74 74.4 90.23 89.3 89.3 81.9 85.6 84.4
01/03/2019 08:10:47 69.08 69.03 71.33 69 73.9 74.4 90.31 90.19 90.19 82 85.6 84.4
01/03/2019 08:10:48 68.12 68.87 71.33 69 73.9 74.4 86.91 89.91 90.19 82.1 85.6 84.4
01/03/2019 08:10:49 67.25 68.45 70.74 69 73.8 74.4 87.69 88.38 90.19 82.1 85.5 84.4
01/03/2019 08:10:50 69.52 69.19 69.57 69 73.7 74.4 94.35 93.23 93.23 82.3 85.5 84.5
01/03/2019 08:10:51 67.49 68.87 69.19 69 73.7 74.4 88.96 92.74 93.23 82.4 85.5 84.5
01/03/2019 08:10:52 65.85 67.98 69.19 69 73.7 74.4 86.69 90.56 93.23 82.4 85.5 84.5
01/03/2019 08:10:53 66.02 66.74 69.19 69 73.6 74.4 86.67 88.5 93.23 82.4 85.5 84.5
01/03/2019 08:10:54 65.41 66.4 69.19 69 73.6 74.4 85.95 87.98 93.23 82.5 85.4 84.5
01/03/2019 08:10:55 66.15 66.15 69.19 69 73.5 74.4 85.96 86.49 93.23 82.5 85.4 84.5
01/03/2019 08:10:56 66.38 66.37 69.19 69 73.5 74.4 84.09 86.32 93.23 82.5 85.4 84.5
01/03/2019 08:10:57 65.18 66.37 69.19 69 73.4 74.4 82.12 84.91 93.23 82.5 85.4 84.5
01/03/2019 08:10:58 67 66.9 69.19 69 73.3 74.4 82.8 83.41 93.23 82.5 85.3 84.5
01/03/2019 08:10:59 66.07 66.89 69.19 69 73.3 74.4 77.18 83.24 93.23 82.5 85.3 84.5
01/03/2019 08:11:00 65.26 66.26 69.19 69 73.2 74.4 77.38 80.42 93.23 82.5 85.2 84.5
01/03/2019 08:11:01 66.78 66.65 69.19 69 73.2 74.4 79.03 79.06 93.23 82.5 85.2 84.5
01/03/2019 08:11:02 63.3 66.39 69.19 69 73.1 74.4 80.71 80.61 93.23 82.5 85.2 84.5
01/03/2019 08:11:03 64.84 65.19 69.19 69 73 74.4 80.85 81.02 93.23 82.5 85.1 84.5
01/03/2019 08:11:04 66.73 66.35 69.19 69 73 74.4 82.47 82.15 93.23 82.5 85.1 84.5
01/03/2019 08:11:05 71.46 70.6 70.6 69 72.9 74.4 80.49 81.79 93.23 82.5 85.1 84.5
01/03/2019 08:11:06 69.06 70.58 70.6 69 72.9 74.4 81.13 81.43 93.23 82.5 85.1 84.5
01/03/2019 08:11:07 67.45 69.56 70.6 69 72.8 74.4 81.4 81.68 93.23 82.5 85 84.5
01/03/2019 08:11:08 69.3 69.1 70.6 68.9 72.8 74.4 81.99 81.91 93.23 82.5 85 84.5
01/03/2019 08:11:09 70.01 70.22 70.6 68.9 72.7 74.4 81.1 82.39 93.23 82.4 85 84.5
01/03/2019 08:11:10 65.18 69.36 70.6 68.9 72.7 74.4 79.58 81.07 93.23 82.4 85 84.5
01/03/2019 08:11:11 69.06 68.62 70.6 68.9 72.7 74.4 80.61 80.48 93.23 82.4 85 84.5
01/03/2019 08:11:12 69.2 69.13 70.6 68.9 72.6 74.4 79.49 80.49 93.23 82.4 84.9 84.5
01/03/2019 08:11:13 69.62 69.73 70.6 69 72.5 74.4 80.28 80.19 93.23 82.4 84.9 84.5
01/03/2019 08:11:14 67.77 69.25 70.6 69 72.4 74.4 79.28 80.24 93.23 82.4 84.9 84.5
01/03/2019 08:11:15 68.49 68.88 70.6 68.9 72.4 74.4 79.89 80.14 93.23 82.4 84.8 84.5
01/03/2019 08:11:16 69.52 69.32 70.6 68.9 72.3 74.4 79.86 80 93.23 82.4 84.8 84.5
01/03/2019 08:11:17 71.22 70.71 70.71 69 72.3 74.4 81.74 81.27 93.23 82.4 84.8 84.5
01/03/2019 08:11:18 69.65 71.15 71.15 69 72.2 74.4 80.42 81.29 93.23 82.4 84.8 84.5
01/03/2019 08:11:19 67.95 69.91 71.15 69 72.2 74.4 78.47 80.99 93.23 82.4 84.7 84.5
01/03/2019 08:11:20 67.8 68.83 71.15 69 72.1 74.4 77.41 79.47 92.74 82.4 84.7 84.5
01/03/2019 08:11:21 68.14 68.36 71.15 69 72.1 74.4 80.02 79.57 90.56 82.4 84.6 84.5
01/03/2019 08:11:22 67.61 68.21 71.15 69 72 74.4 79.01 79.46 88.5 82.4 84.6 84.5
01/03/2019 08:11:23 72.24 72.08 72.08 69 72 74.4 82.74 82.54 87.98 82.4 84.6 84.5
01/03/2019 08:11:24 71.58 71.75 72.08 69 71.9 74.4 83.48 83.26 86.49 82.4 84.6 84.5
01/03/2019 08:11:25 70.89 71.65 72.08 69 71.8 74.4 84.39 84.42 86.32 82.4 84.5 84.5
01/03/2019 08:11:26 70.84 71.35 72.08 69 71.8 74.4 80.37 84.26 84.91 82.4 84.5 84.5
01/03/2019 08:11:27 73.16 73.15 73.15 69.1 71.7 74.4 83.68 83.51 84.42 82.4 84.5 84.5
01/03/2019 08:11:28 67.68 72.19 73.15 69.1 71.7 74.4 79.12 82.93 84.42 82.4 84.4 84.5
01/03/2019 08:11:29 69.4 69.96 73.15 69.1 71.6 74.4 79.53 80.82 84.42 82.4 84.4 84.5
01/03/2019 08:11:30 71.17 70.72 73.15 69.1 71.6 74.4 80.16 80.33 84.42 82.4 84.4 84.5
01/03/2019 08:11:31 71.4 71.15 73.15 69.1 71.5 74.4 79.88 80.41 84.42 82.4 84.4 84.5
01/03/2019 08:11:32 70.03 71.26 73.15 69.1 71.5 74.4 80.18 80.28 84.42 82.4 84.3 84.5
01/03/2019 08:11:33 70.32 70.79 73.15 69.1 71.4 74.4 79.38 80.33 84.42 82.4 84.3 84.5
01/03/2019 08:11:34 70.78 70.79 73.15 69.1 71.3 74.4 78.42 79.61 84.42 82.4 84.2 84.5
01/03/2019 08:11:35 71.69 71.78 73.15 69.1 71.3 74.4 79.48 79.76 84.42 82.4 84.2 84.5
01/03/2019 08:11:36 69.36 71.31 73.15 69.1 71.2 74.4 78.01 79.24 84.42 82.3 84.1 84.5
01/03/2019 08:11:37 68.21 70.64 73.15 69.1 71.2 74.4 77.21 78.62 84.42 82.3 84.1 84.5
01/03/2019 08:11:38 69.2 69.25 73.15 69.1 71.2 74.4 77.77 77.89 84.42 82.3 84.1 84.5
01/03/2019 08:11:39 69.27 69.56 73.15 69.1 71.2 74.4 79.32 79 84.42 82.3 84.1 84.5
01/03/2019 08:11:40 70.67 70.45 73.15 69.1 71.1 74.4 79.8 79.66 84.42 82.1 84.1 84.5
01/03/2019 08:11:41 68.47 70.47 73.15 69.1 71.1 74.4 78.51 79.92 84.42 82.1 84.1 84.5
01/03/2019 08:11:42 70.96 70.79 73.15 69.1 71.1 74.4 82.83 82.05 84.42 82 84.1 84.5
01/03/2019 08:11:43 70.89 71.52 73.15 69.1 71.1 74.4 80.32 81.97 84.42 82 84.1 84.5
01/03/2019 08:11:44 70.87 71.14 73.15 69.1 71.1 74.4 80.7 81.21 84.42 82 84.1 84.5
01/03/2019 08:11:45 70.31 70.85 73.15 69.1 71.1 74.4 81.17 81.11 84.42 82 84.1 84.5
01/03/2019 08:11:46 70.18 70.68 73.15 69.1 71.1 74.4 80.96 81.12 84.42 82 84.1 84.5
01/03/2019 08:11:47 70.98 70.93 73.15 69.1 71.1 74.4 80.81 81.42 84.42 82 84.1 84.5
01/03/2019 08:11:48 69.95 70.85 73.15 69.1 71.1 74.4 82.8 82.26 84.42 82 84.1 84.5
01/03/2019 08:11:49 70.3 70.5 73.15 69.2 71.1 74.4 81.84 82.24 84.42 82 84.1 84.5
01/03/2019 08:11:50 71.51 71.2 73.15 69.2 71.1 74.4 83.95 83.34 84.42 82 84.1 84.5
01/03/2019 08:11:51 70.87 71.36 73.15 69.2 71.1 74.4 86.92 86.13 86.13 82 84.1 84.5
01/03/2019 08:11:52 71.71 71.5 73.15 69.2 71.1 74.4 84.1 86.16 86.16 82 84.1 84.5
01/03/2019 08:11:53 71.75 72.02 73.15 69.2 71 74.4 81.4 84.68 86.16 82 84.1 84.5
01/03/2019 08:11:54 71.03 71.58 73.15 69.2 71 74.4 81.59 83.04 86.16 82 84.1 84.5
01/03/2019 08:11:55 71.21 71.29 73.15 69.2 71 74.4 83.08 83.02 86.16 82.1 84.1 84.5
01/03/2019 08:11:56 71.46 71.52 73.15 69.3 71 74.4 82.39 82.91 86.16 82.1 84.1 84.5
01/03/2019 08:11:57 72.14 72.27 72.27 69.3 71 74.4 83.44 83.45 86.16 82.1 84.1 84.5
01/03/2019 08:11:58 70.11 71.63 72.27 69.3 71 74.4 80.7 83.21 86.16 82.1 84.1 84.5
01/03/2019 08:11:59 70.57 71.33 72.27 69.3 71 74.4 81.23 81.82 86.16 82.1 84.1 84.5
01/03/2019 08:12:00 70.27 70.81 72.27 69.3 71 74.4 80.22 81.53 86.16 82.1 84.1 84.5
01/03/2019 08:12:01 69.05 70.55 72.27 69.3 71 74.4 81.11 81.12 86.16 82.1 84.1 84.5
01/03/2019 08:12:02 71.57 71.4 72.27 69.3 71 74.4 81.04 81.4 86.16 82.1 84 84.5
01/03/2019 08:12:03 69.79 70.85 72.27 69.4 71 74.4 80.44 81.03 86.16 82.1 84 84.5
01/03/2019 08:12:04 68.54 70.25 72.27 69.4 71 74.4 82.15 81.98 86.16 82.1 84 84.5
01/03/2019 08:12:05 71.24 70.78 72.27 69.4 71 74.4 80.2 81.85 86.16 82.1 84 84.5
01/03/2019 08:12:06 68.44 70.51 72.27 69.4 70.9 74.4 81.03 81.13 86.16 82.1 84 84.5
01/03/2019 08:12:07 68.64 69.28 72.27 69.4 70.9 74.4 83.07 82.67 86.16 82.2 84 84.5
01/03/2019 08:12:08 71.51 70.89 72.27 69.4 70.9 74.4 84.7 84.34 86.16 82.2 84 84.5
01/03/2019 08:12:09 68.73 70.58 72.27 69.4 70.9 74.4 80.85 83.72 86.16 82.2 84 84.5
01/03/2019 08:12:10 73.73 72.84 72.84 69.4 70.9 74.4 83.8 83.4 86.16 82.2 84 84.5
01/03/2019 08:12:11 72.26 73.11 73.11 69.5 70.9 74.4 82.34 83.54 86.16 82.2 84 84.5
01/03/2019 08:12:12 71.82 72.31 73.11 69.5 70.9 74.4 81.63 82.75 86.16 82.2 84 84.5
01/03/2019 08:12:13 71.03 72.35 73.11 69.5 70.9 74.4 80.38 81.85 86.16 82.2 84 84.5
01/03/2019 08:12:14 71.46 71.84 73.11 69.5 70.9 74.4 80.98 81.12 86.16 82.2 84 84.5
01/03/2019 08:12:15 71.29 72.08 73.11 69.5 70.9 74.4 81.36 81.46 86.16 82.2 84 84.5
01/03/2019 08:12:16 72.4 72.5 73.11 69.6 70.8 74.4 82.48 82.57 86.16 82.2 84 84.5
01/03/2019 08:12:17 71.43 72.1 73.11 69.6 70.8 74.4 81.68 82 86.16 82.2 84 84.5
01/03/2019 08:12:18 71.56 71.97 73.11 69.6 70.8 74.4 80.53 81.98 86.16 82.2 84 84.5
01/03/2019 08:12:19 70.96 71.72 73.11 69.6 70.8 74.4 80.16 81.07 86.16 82.2 84 84.5
01/03/2019 08:12:20 68.98 71.32 73.11 69.6 70.8 74.4 78.5 80.67 86.16 82.2 84 84.5
01/03/2019 08:12:21 74.34 73.87 73.87 69.7 70.8 74.4 82.05 81.58 86.16 82.3 83.9 84.5
01/03/2019 08:12:22 73.4 73.57 73.87 69.7 70.8 74.4 82.05 82.11 84.68 82.3 83.9 84.5
01/03/2019 08:12:23 73.04 73.61 73.87 69.7 70.8 74.4 82.42 82.7 84.34 82.3 83.9 84.5
01/03/2019 08:12:24 73.09 74.11 74.11 69.7 70.8 74.4 81.36 82.36 84.34 82.3 83.9 84.5
01/03/2019 08:12:25 72.3 73.26 74.11 69.8 70.8 74.4 81.34 81.58 84.34 82.3 83.9 84.5
01/03/2019 08:12:26 71.63 72.72 74.11 69.8 70.7 74.4 80.73 81.45 84.34 82.3 83.9 84.5
01/03/2019 08:12:27 71.54 71.91 74.11 69.8 70.7 74.4 81.84 81.77 84.34 82.3 83.9 84.5
01/03/2019 08:12:28 69.92 71.84 74.11 69.8 70.7 74.4 80.66 81.88 84.34 82.3 83.9 84.5
01/03/2019 08:12:29 75.08 74.38 74.38 69.8 70.7 74.4 82.87 82.33 84.34 82.3 83.9 84.5
01/03/2019 08:12:30 75.95 76.15 76.15 69.9 70.7 74.4 83.31 83.12 84.34 82.3 83.9 84.5
01/03/2019 08:12:31 72.03 75.2 76.15 69.9 70.7 74.4 80.65 82.83 84.34 82.3 83.9 84.5
01/03/2019 08:12:32 71.15 73.68 76.15 69.9 70.7 74.4 80.82 82.14 84.34 82.3 83.9 84.5
01/03/2019 08:12:33 73.1 72.83 76.15 69.9 70.7 74.4 82.19 81.92 84.34 82.3 83.9 84.5
01/03/2019 08:12:34 71.14 73.51 76.15 69.9 70.7 74.4 81.29 82.28 84.34 82.3 83.9 84.5
01/03/2019 08:12:35 71.67 72.08 76.15 70 70.6 74.4 82.84 82.67 84.34 82.4 83.9 84.5
01/03/2019 08:12:36 74.27 73.79 76.15 70 70.6 74.4 83.2 83.13 84.34 82.4 83.9 84.5
01/03/2019 08:12:37 74.48 74.43 76.15 70 70.6 74.4 83.59 83.55 84.34 82.4 83.9 84.5
01/03/2019 08:12:38 72.63 74.21 76.15 70 70.6 74.4 80.61 83.38 83.72 82.4 83.8 84.5
01/03/2019 08:12:39 73.1 73.56 76.15 70.1 70.6 74.4 80.08 81.78 83.55 82.4 83.8 84.5
01/03/2019 08:12:40 70.69 73.19 76.15 70.1 70.6 74.4 79.25 80.85 83.55 82.4 83.8 84.5
01/03/2019 08:12:41 71.51 72.08 76.15 70.1 70.6 74.4 79.57 79.89 83.55 82.4 83.8 84.5
01/03/2019 08:12:42 73.99 73.67 76.15 70.1 70.6 74.4 80.81 80.59 83.55 82.4 83.8 84.5
01/03/2019 08:12:43 77.92 76.77 76.77 70.2 70.6 74.4 82.77 82.2 83.55 82.4 83.8 84.5
01/03/2019 08:12:44 73.57 76.65 76.77 70.2 70.6 74.4 79.65 81.98 83.55 82.4 83.8 84.5
01/03/2019 08:12:45 73.21 75.01 76.77 70.3 70.6 74.4 80.07 80.8 83.55 82.4 83.8 84.5
01/03/2019 08:12:46 80.22 78.83 78.83 70.4 70.6 74.4 84.21 83.19 83.55 82.4 83.8 84.5
01/03/2019 08:12:47 75.21 78.93 78.93 70.4 70.6 74.4 81.2 83.31 83.55 82.4 83.7 84.5
01/03/2019 08:12:48 68.04 76.31 78.93 70.4 70.6 74.4 81.7 82.06 83.55 82.5 83.7 84.5
01/03/2019 08:12:49 72.65 73.6 78.93 70.5 70.5 74.4 82.46 82.64 83.55 82.5 83.7 84.5
01/03/2019 08:12:50 71.92 72.81 78.93 70.5 70.5 74.4 81.43 82.14 83.55 82.5 83.7 84.5
01/03/2019 08:12:51 71.4 72.64 78.93 70.5 70.5 74.4 82.4 82.54 83.55 82.5 83.7 84.5
01/03/2019 08:12:52 70.38 71.41 78.93 70.5 70.5 74.4 81.19 82.05 83.55 82.5 83.7 84.5
01/03/2019 08:12:53 71.77 71.55 78.93 70.5 70.5 74.4 81.31 81.84 83.55 82.5 83.7 84.5
01/03/2019 08:12:54 73.35 72.93 78.93 70.5 70.5 74.4 83.42 82.98 83.55 82.5 83.7 84.5
01/03/2019 08:12:55 75.15 74.97 78.93 70.6 70.5 74.4 84.72 84.11 84.11 82.5 83.7 84.5
01/03/2019 08:12:56 75.42 76.06 78.93 70.6 70.5 74.4 84.82 85.14 85.14 82.5 83.7 84.5
01/03/2019 08:12:57 70.34 75.17 78.93 70.6 70.5 74.4 83.69 84.43 85.14 82.5 83.7 84.5
01/03/2019 08:12:58 70.58 72.9 78.93 70.6 70.5 74.4 84.98 85 85.14 82.6 83.7 84.5
01/03/2019 08:12:59 73.83 73.44 78.93 70.7 70.4 74.4 81.3 84.56 85.14 82.5 83.7 84.5
01/03/2019 08:13:00 70.98 72.98 78.93 70.6 70.4 74.4 82.4 82.9 85.14 82.5 83.7 84.5
01/03/2019 08:13:01 71.31 71.78 78.93 70.7 70.4 74.4 82.38 82.77 85.14 82.5 83.7 84.5
01/03/2019 08:13:02 71.99 72 78.93 70.7 70.4 74.4 81.86 82.98 85.14 82.5 83.7 84.5
01/03/2019 08:13:03 75.84 74.99 78.93 70.7 70.4 74.4 83.66 83.23 85.14 82.4 83.7 84.5
01/03/2019 08:13:04 76.65 76.65 78.93 70.8 70.5 74.4 83.84 83.9 85.14 82.4 83.7 84.5
01/03/2019 08:13:05 71.17 76.22 78.93 70.7 70.5 74.4 80.9 83.42 85.14 82.3 83.7 84.5
01/03/2019 08:13:06 70.05 73.7 78.93 70.7 70.5 74.4 79.57 81.99 85.14 82.3 83.7 84.5
01/03/2019 08:13:07 69.96 71.9 78.93 70.7 70.5 74.4 80.22 80.83 85.14 82.2 83.7 84.5
01/03/2019 08:13:08 77.83 76.78 78.93 70.8 70.5 74.4 83.28 82.63 85.14 82.2 83.7 84.5
01/03/2019 08:13:09 73.91 76.74 78.93 70.8 70.5 74.4 81.37 82.57 85.14 82.2 83.7 84.5
01/03/2019 08:13:10 70.78 75.46 78.93 70.8 70.5 74.4 81.04 82.25 85.14 82.2 83.7 84.5
01/03/2019 08:13:11 71.3 72.97 78.93 70.8 70.5 74.4 79.96 81.29 85.14 82.2 83.7 84.5
01/03/2019 08:13:12 71.22 72.53 78.93 70.8 70.5 74.4 80.07 80.68 85.14 82.2 83.7 84.5
01/03/2019 08:13:13 71.38 71.77 78.93 70.8 70.5 74.4 80.38 80.66 85.14 82.2 83.7 84.5
01/03/2019 08:13:14 76.27 75.36 78.93 70.9 70.5 74.4 82.42 81.86 85.14 82.2 83.7 84.5
01/03/2019 08:13:15 76.35 76.45 78.93 70.9 70.5 74.4 82.13 82.28 85.14 82.2 83.7 84.5
01/03/2019 08:13:16 74.52 76.23 78.93 71 70.5 74.4 83.13 83.12 85.14 82.2 83.7 84.5
01/03/2019 08:13:17 75.47 75.94 76.78 71 70.5 74.5 84.23 84.01 85.14 82.3 83.7 84.5
01/03/2019 08:13:18 72.1 75.58 76.78 71 70.5 74.5 83.35 84.27 85.14 82.3 83.7 84.5
01/03/2019 08:13:19 71.65 73.69 76.78 71 70.5 74.5 82.92 83.4 85.14 82.3 83.7 84.5
01/03/2019 08:13:20 72.79 73.24 76.78 71 70.5 74.5 85.31 84.75 85.14 82.3 83.7 84.5
01/03/2019 08:13:21 80.04 79.13 79.13 71.1 70.6 74.5 85.34 85.39 85.39 82.3 83.7 84.5
01/03/2019 08:13:22 71.28 78.88 79.13 71.2 70.6 74.5 82.5 85.29 85.39 82.3 83.7 84.5
01/03/2019 08:13:23 72.87 75.67 79.13 71.2 70.6 74.5 81.75 83.67 85.39 82.3 83.7 84.5
01/03/2019 08:13:24 71.31 74.06 79.13 71.2 70.6 74.5 81.01 82.75 85.39 82.3 83.7 84.5
01/03/2019 08:13:25 69.67 72.54 79.13 71.2 70.6 74.5 80.27 81.72 85.39 82.3 83.7 84.5
01/03/2019 08:13:26 69.51 70.98 79.13 71.2 70.6 74.5 79.88 80.84 85.39 82.3 83.7 84.5
01/03/2019 08:13:27 72.1 71.69 79.13 71.2 70.6 74.5 81.41 81.08 85.39 82.3 83.7 84.5
01/03/2019 08:13:28 72.38 72.75 79.13 71.2 70.6 74.5 80.04 81.17 85.39 82.3 83.7 84.5
01/03/2019 08:13:29 74.36 74.05 79.13 71.2 70.6 74.5 83.06 82.44 85.39 82.3 83.7 84.5
01/03/2019 08:13:30 72.65 73.64 79.13 71.2 70.6 74.5 80.76 82.01 85.39 82.3 83.6 84.5
01/03/2019 08:13:31 69.66 72.92 79.13 71.2 70.6 74.5 77.82 81.28 85.39 82.3 83.6 84.5
01/03/2019 08:13:32 74.98 74.39 79.13 71.2 70.6 74.5 80.36 80.26 85.39 82.3 83.6 84.5
01/03/2019 08:13:33 70.51 73.58 79.13 71.2 70.6 74.5 81.31 81.02 85.39 82.3 83.6 84.5
01/03/2019 08:13:34 71.29 72.05 79.13 71.2 70.6 74.5 80.84 81.33 85.39 82.3 83.6 84.5
01/03/2019 08:13:35 74.98 74.45 79.13 71.3 70.6 74.5 81.61 81.63 85.39 82.3 83.6 84.5
01/03/2019 08:13:36 75.47 76.36 79.13 71.3 70.6 74.5 81.74 81.98 85.39 82.3 83.6 84.5
01/03/2019 08:13:37 70.03 74.41 79.13 71.3 70.6 74.5 80.36 81.52 85.39 82.3 83.6 84.5
01/03/2019 08:13:38 69.47 72.34 79.13 71.3 70.6 74.5 84.6 83.65 85.39 82.3 83.6 84.5
01/03/2019 08:13:39 65.48 70.58 79.13 71.3 70.6 74.5 81.42 83.46 85.39 82.3 83.5 84.6
01/03/2019 08:13:40 71.47 70.97 79.13 71.3 70.6 74.5 80.87 82.36 85.39 82.3 83.4 84.6
01/03/2019 08:13:41 67.71 70.74 79.13 71.3 70.6 74.5 79.75 81.42 85.39 82.3 83.3 84.6
01/03/2019 08:13:42 72.12 71.61 79.13 71.3 70.6 74.5 80.74 80.94 85.39 82.3 83.3 84.6
01/03/2019 08:13:43 67.01 71.23 79.13 71.3 70.6 74.5 78.48 80.5 85.39 82.3 83.3 84.6
01/03/2019 08:13:44 71.53 71.51 79.13 71.3 70.6 74.5 79.09 79.42 85.39 82.3 83.3 84.6
01/03/2019 08:13:45 68.47 70.7 79.13 71.3 70.6 74.5 79.44 79.6 85.39 82.3 83.3 84.6
01/03/2019 08:13:46 62.47 68.92 79.13 71.3 70.6 74.5 76.21 79.34 85.39 82.3 83.3 84.6
01/03/2019 08:13:47 62.51 66.04 79.13 71.2 70.5 74.5 77.32 77.87 85.39 82.3 83.3 84.6
01/03/2019 08:13:48 76.07 75.43 79.13 71.3 70.6 74.5 80.81 80.55 85.39 82.3 83.3 84.6
01/03/2019 08:13:49 72.09 75.67 79.13 71.3 70.6 74.5 79.71 80.65 85.39 82.3 83.3 84.6
01/03/2019 08:13:50 71.05 73.49 79.13 71.3 70.6 74.5 79.03 80.13 85.39 82.3 83.3 84.6
01/03/2019 08:13:51 73.43 74.08 78.88 71.3 70.6 74.5 77.75 79.57 85.29 82.3 83.3 84.6
01/03/2019 08:13:52 74.4 75.17 76.36 71.3 70.6 74.5 79.9 79.69 83.67 82.3 83.3 84.6
01/03/2019 08:13:53 64.49 73.95 76.36 71.3 70.6 74.5 77.29 79.53 83.65 82.3 83.3 84.6
01/03/2019 08:13:54 66.57 70.42 76.36 71.3 70.6 74.5 77.56 78.43 83.65 82.3 83.3 84.6
01/03/2019 08:13:55 75.76 74.82 76.36 71.3 70.6 74.5 82.35 81.69 83.65 82.3 83.3 84.6
01/03/2019 08:13:56 70.91 74.83 76.36 71.3 70.6 74.5 84.43 83.71 83.71 82.3 83.3 84.6
01/03/2019 08:13:57 66.81 72.69 76.36 71.3 70.6 74.5 79.43 83.4 83.71 82.3 83.3 84.6
01/03/2019 08:13:58 71.95 71.62 76.36 71.3 70.6 74.5 80.25 81.37 83.71 82.3 83.3 84.6
01/03/2019 08:13:59 70.25 71.02 76.36 71.3 70.6 74.5 78.97 80.46 83.71 82.3 83.3 84.6
01/03/2019 08:14:00 75.91 75.59 76.36 71.3 70.6 74.5 83.03 82.53 83.71 82.3 83.3 84.6
01/03/2019 08:14:01 69.28 75.11 76.36 71.3 70.6 74.5 78.7 82.25 83.71 82.3 83.3 84.6
01/03/2019 08:14:02 78.11 77.67 77.67 71.4 70.6 74.5 83.36 82.84 83.71 82.3 83.3 84.6
01/03/2019 08:14:03 75.27 76.09 77.67 71.4 70.6 74.5 82.33 82.5 83.71 82.3 83.3 84.6
01/03/2019 08:14:04 70.77 76.09 77.67 71.4 70.6 74.5 79.49 82.48 83.71 82.3 83.3 84.6
01/03/2019 08:14:05 77.59 76.92 77.67 71.5 70.7 74.5 83.27 82.79 83.71 82.3 83.3 84.6
01/03/2019 08:14:06 76.6 77.39 77.67 71.5 70.7 74.5 82.87 83.21 83.71 82.4 83.3 84.6
01/03/2019 08:14:07 71.73 76.53 77.67 71.5 70.7 74.5 80.56 82.75 83.71 82.4 83.3 84.6
01/03/2019 08:14:08 76.53 76.68 77.67 71.5 70.7 74.5 82.42 82.46 83.71 82.4 83.3 84.6
01/03/2019 08:14:09 73.36 75.36 77.67 71.5 70.7 74.5 82.21 82.48 83.71 82.4 83.3 84.6
01/03/2019 08:14:10 68.1 74.03 77.67 71.5 70.7 74.5 82.35 82.5 83.71 82.4 83.3 84.6
01/03/2019 08:14:11 71.65 72.01 77.67 71.5 70.7 74.5 82.13 82.48 83.71 82.4 83.3 84.6
01/03/2019 08:14:12 73.87 73.26 77.67 71.5 70.7 74.5 82.36 82.75 83.71 82.4 83.3 84.6
01/03/2019 08:14:13 71.93 73.24 77.67 71.5 70.7 74.5 80.54 82.48 83.71 82.4 83.3 84.6
01/03/2019 08:14:14 70.98 73.01 77.67 71.5 70.7 74.5 79.62 81.47 83.71 82.3 83.3 84.6
01/03/2019 08:14:15 76.01 75.11 77.67 71.5 70.7 74.5 81.65 81.33 83.71 82.4 83.3 84.6
01/03/2019 08:14:16 71.72 74.84 77.67 71.5 70.7 74.5 80.64 81.57 83.71 82.4 83.3 84.6
01/03/2019 08:14:17 76.63 76.37 77.67 71.6 70.7 74.5 82.1 81.69 83.71 82.4 83.3 84.6
01/03/2019 08:14:18 76.03 77.38 77.67 71.6 70.7 74.5 81.16 82.41 83.71 82.4 83.3 84.6
01/03/2019 08:14:19 73.35 75.01 77.67 71.6 70.7 74.5 79.9 80.98 83.71 82.3 83.3 84.6
01/03/2019 08:14:20 73.48 75.13 77.67 71.6 70.7 74.5 80.66 80.94 83.71 82.3 83.3 84.6
01/03/2019 08:14:21 70.45 73.31 77.67 71.6 70.7 74.5 80.76 81.03 83.71 82.3 83.3 84.6
01/03/2019 08:14:22 72.22 73.09 77.67 71.6 70.7 74.5 79.08 80.78 83.71 82.3 83.3 84.6
01/03/2019 08:14:23 75.64 75.06 77.67 71.6 70.7 74.5 81.04 80.84 83.71 82.3 83.3 84.6
01/03/2019 08:14:24 72.41 74.49 77.67 71.7 70.7 74.5 79.24 80.52 83.71 82.3 83.3 84.6
01/03/2019 08:14:25 72.42 73.23 77.67 71.7 70.8 74.5 81.91 81.31 83.71 82.3 83.3 84.6
01/03/2019 08:14:26 75.51 75.04 77.67 71.7 70.8 74.5 81.43 81.54 83.4 82.3 83.3 84.6
01/03/2019 08:14:27 77.08 77.3 77.67 71.7 70.8 74.5 82.56 82.61 83.21 82.3 83.3 84.6
01/03/2019 08:14:28 72.03 76.02 77.67 71.7 70.8 74.5 79.57 82.02 83.21 82.3 83.3 84.6
01/03/2019 08:14:29 72.11 74.27 77.67 71.7 70.8 74.5 80.22 80.95 83.21 82.3 83.3 84.6
01/03/2019 08:14:30 74.16 73.91 77.67 71.8 70.8 74.5 81.69 81.41 83.21 82.3 83.3 84.6
01/03/2019 08:14:31 72.7 74.05 77.67 71.8 70.8 74.5 81.51 81.63 83.21 82.3 83.3 84.6
01/03/2019 08:14:32 74.86 75.12 77.39 71.8 70.8 74.5 82.9 82.51 83.21 82.3 83.3 84.6
01/03/2019 08:14:33 74.68 74.51 77.39 71.8 70.8 74.5 85.54 84.8 84.8 82.3 83.3 84.6
01/03/2019 08:14:34 73.72 74.58 77.39 71.8 70.8 74.5 85.78 85.6 85.6 82.3 83.3 84.6
01/03/2019 08:14:35 75.94 75.58 77.39 71.8 70.8 74.5 87.41 86.97 86.97 82.4 83.3 84.6
01/03/2019 08:14:36 76.79 76.53 77.38 71.9 70.8 74.5 89.81 88.99 88.99 82.4 83.3 84.6
01/03/2019 08:14:37 75.19 76.31 77.38 71.9 70.8 74.5 88.8 88.99 88.99 82.5 83.3 84.6
01/03/2019 08:14:38 75.24 75.73 77.38 71.9 70.8 74.5 89 89.22 89.22 82.6 83.3 84.6
01/03/2019 08:14:39 72 75.53 77.38 71.9 70.8 74.5 87.78 89.1 89.22 82.6 83.3 84.6
01/03/2019 08:14:40 70.87 73.56 77.38 71.9 70.8 74.5 85.34 88.11 89.22 82.6 83.3 84.6
01/03/2019 08:14:41 71.1 72.25 77.38 71.9 70.8 74.5 83.41 86.52 89.22 82.6 83.3 84.6
01/03/2019 08:14:42 72.08 71.9 77.38 71.9 70.8 74.5 81.96 84.89 89.22 82.6 83.3 84.6
01/03/2019 08:14:43 74.14 73.66 77.38 71.9 70.8 74.5 81.24 83.1 89.22 82.6 83.3 84.6
01/03/2019 08:14:44 73.49 75.01 77.38 71.9 70.8 74.5 79.27 82.19 89.22 82.6 83.3 84.6
01/03/2019 08:14:45 71.04 73.06 77.38 71.9 70.8 74.5 77.5 80.22 89.22 82.5 83.3 84.6
01/03/2019 08:14:46 71.32 71.88 77.38 71.9 70.8 74.5 77.23 78.7 89.22 82.5 83.3 84.6
01/03/2019 08:14:47 69.54 71.41 77.38 71.9 70.8 74.5 78.02 78.47 89.22 82.5 83.3 84.6
01/03/2019 08:14:48 70.86 70.9 77.3 71.9 70.8 74.5 78.22 78.24 89.22 82.5 83.3 84.6
01/03/2019 08:14:49 72.66 72.22 77.3 72 70.8 74.5 78.35 78.33 89.22 82.4 83.3 84.6
01/03/2019 08:14:50 76.85 76.05 77.3 72 70.8 74.5 81.35 80.48 89.22 82.4 83.3 84.6
01/03/2019 08:14:51 74.64 75.14 77.3 72 70.8 74.5 81.58 81.16 89.22 82.4 83.3 84.6
01/03/2019 08:14:52 72.23 74.92 77.3 72 70.8 74.5 80.92 81.97 89.22 82.4 83.3 84.6
01/03/2019 08:14:53 71.51 73.45 77.3 72 70.8 74.5 79.69 80.61 89.22 82.4 83.3 84.6
01/03/2019 08:14:54 73.18 73.94 77.3 72 70.8 74.5 80.32 81.02 89.22 82.4 83.3 84.6
01/03/2019 08:14:55 73.04 73.11 77.3 72 70.8 74.5 79.66 80.18 89.22 82.4 83.3 84.6
01/03/2019 08:14:56 71.76 72.74 77.3 72 70.8 74.5 79.8 79.98 89.22 82.4 83.3 84.6
01/03/2019 08:14:57 71.61 72.21 76.53 72 70.8 74.5 79.26 79.8 89.22 82.4 83.3 84.6
01/03/2019 08:14:58 73.98 73.65 76.53 72 70.8 74.5 80.53 80.29 89.22 82.3 83.3 84.6
01/03/2019 08:14:59 72.73 73.48 76.53 72 70.8 74.5 80.19 80.38 89.22 82.3 83.3 84.6
01/03/2019 08:15:00 75.03 74.86 76.53 72 70.8 74.5 80.92 80.85 89.22 82.3 83.3 84.6
01/03/2019 08:15:01 74.31 75.03 76.53 72.1 70.8 74.5 80.11 80.96 89.22 82.3 83.3 84.6
01/03/2019 08:15:02 70.46 74.49 76.53 72.1 70.8 74.5 77.89 80.34 89.22 82.3 83.3 84.6
01/03/2019 08:15:03 70.45 72.55 76.53 72.1 70.8 74.5 77.68 79.01 89.22 82.3 83.3 84.6
01/03/2019 08:15:04 70.55 71.9 76.53 72.1 70.8 74.5 77.96 78.4 89.22 82.3 83.3 84.6
01/03/2019 08:15:05 70.04 70.68 76.53 72.1 70.8 74.5 77.97 78.09 89.22 82.3 83.3 84.6
01/03/2019 08:15:06 69.97 70.31 76.31 72.1 70.8 74.5 78.44 78.36 89.22 82.2 83.2 84.6
01/03/2019 08:15:07 74.33 73.3 76.05 72.1 70.8 74.5 82.18 81.47 89.22 82.2 83.2 84.6
01/03/2019 08:15:08 72.95 73.49 76.05 72.1 70.8 74.5 84.77 83.72 89.1 82.3 83.2 84.6
01/03/2019 08:15:09 72 73.03 76.05 72.1 70.8 74.5 83.26 84.06 88.11 82.3 83.2 84.6
01/03/2019 08:15:10 74.84 74.15 76.05 72.1 70.8 74.5 82.97 83.51 86.52 82.3 83.2 84.6
01/03/2019 08:15:11 71.81 74.16 76.05 72.1 70.8 74.5 80.42 82.94 84.89 82.3 83.2 84.6
01/03/2019 08:15:12 70.91 72.82 76.05 72.1 70.8 74.5 80.97 81.55 84.06 82.3 83.2 84.6
01/03/2019 08:15:13 70.94 72.05 76.05 72.1 70.8 74.5 79.77 81.35 84.06 82.3 83.2 84.6
01/03/2019 08:15:14 74.9 74.52 76.05 72.1 70.8 74.5 81.19 81.36 84.06 82.3 83.2 84.6
01/03/2019 08:15:15 73.85 74.06 76.05 72.2 70.8 74.5 79.65 80.73 84.06 82.3 83.2 84.6
01/03/2019 08:15:16 70.26 74.04 76.05 72.2 70.8 74.6 80.02 80.52 84.06 82.3 83.2 84.6
01/03/2019 08:15:17 81.08 79.99 79.99 72.3 70.8 74.6 85.65 84.72 84.72 82.3 83.2 84.6
01/03/2019 08:15:18 69.22 79.08 79.99 72.3 70.8 74.6 78.47 84.06 84.72 82.3 83.2 84.6
01/03/2019 08:15:19 67.94 75.51 79.99 72.3 70.8 74.6 77.11 81.39 84.72 82.3 83.2 84.6
01/03/2019 08:15:20 76.94 76.21 79.99 72.3 70.8 74.6 82.06 81.43 84.72 82.3 83.2 84.6
01/03/2019 08:15:21 79.72 79.3 79.99 72.4 70.9 74.6 82.85 82.76 84.72 82.3 83.2 84.6
01/03/2019 08:15:22 73.6 79.24 79.99 72.4 70.9 74.6 79.21 82.73 84.72 82.3 83.2 84.6
01/03/2019 08:15:23 71.86 76.44 79.99 72.4 70.9 74.6 79.02 80.88 84.72 82.3 83.2 84.6
01/03/2019 08:15:24 70.5 74.19 79.99 72.4 70.9 74.6 79.99 80.2 84.72 82.3 83.2 84.6
01/03/2019 08:15:25 74.71 74.64 79.99 72.4 70.9 74.6 81.71 81.49 84.72 82.3 83.2 84.6
01/03/2019 08:15:26 75.81 75.75 79.99 72.5 70.9 74.6 82.15 82.07 84.72 82.3 83.2 84.6
01/03/2019 08:15:27 72.41 75.4 79.99 72.5 70.9 74.6 81.68 82.63 84.72 82.3 83.2 84.6
01/03/2019 08:15:28 71.95 73.9 79.99 72.5 70.9 74.6 82.23 82.27 84.72 82.3 83.2 84.6
01/03/2019 08:15:29 76.09 75.72 79.99 72.5 70.9 74.6 82.45 82.7 84.72 82.4 83.2 84.6
01/03/2019 08:15:30 74.56 75.44 79.99 72.5 70.9 74.6 83.06 82.9 84.72 82.4 83.2 84.6
01/03/2019 08:15:31 72.88 74.24 79.99 72.5 70.9 74.6 81.71 82.88 84.72 82.4 83.1 84.6
01/03/2019 08:15:32 70.16 73.31 79.99 72.5 70.9 74.6 80.27 82.09 84.72 82.4 83.1 84.6
01/03/2019 08:15:33 70.11 71.83 79.99 72.6 70.9 74.6 80.6 81.46 84.72 82.4 83.1 84.6
01/03/2019 08:15:34 80.69 80.2 80.2 72.6 71 74.6 86.11 85.75 85.75 82.4 83.1 84.6
01/03/2019 08:15:35 77.69 80.17 80.2 72.7 71 74.6 84.22 85.75 85.75 82.4 83.1 84.6
01/03/2019 08:15:36 72.47 78.58 80.2 72.7 71 74.6 80.87 84.63 85.75 82.4 83.1 84.6
01/03/2019 08:15:37 70.66 75.8 80.2 72.7 71 74.6 80.23 82.58 85.75 82.4 83 84.6
01/03/2019 08:15:38 74.68 74.67 80.2 72.7 71 74.6 83.23 82.85 85.75 82.4 82.3 84.6
01/03/2019 08:15:39 77.31 76.95 80.2 72.8 71 74.6 86.44 86.05 86.05 82.5 82.2 84.6
01/03/2019 08:15:40 73.08 76.78 80.2 72.8 71 74.6 81.91 85.68 86.05 82.5 82.2 84.6
01/03/2019 08:15:41 73.2 74.94 80.2 72.8 71 74.6 81.29 83.72 86.05 82.5 82.2 84.6
01/03/2019 08:15:42 72.77 73.85 80.2 72.8 71 74.6 82.46 82.56 86.05 82.5 82.1 84.6
01/03/2019 08:15:43 70.76 73.4 80.2 72.8 71 74.6 80.61 82.44 86.05 82.5 82.1 84.6
01/03/2019 08:15:44 70.42 72.04 80.2 72.8 71 74.6 80.71 81.57 86.05 82.5 82.1 84.6
01/03/2019 08:15:45 71.18 71.4 80.2 72.8 71 74.6 81.29 81.31 86.05 82.5 82.1 84.6
01/03/2019 08:15:46 71.95 72.31 80.2 72.8 71 74.6 82.94 82.56 86.05 82.4 82.1 84.6
01/03/2019 08:15:47 70.63 71.61 80.2 72.8 71 74.6 82.44 82.75 86.05 82.3 82.1 84.6
01/03/2019 08:15:48 73.88 73.34 80.2 72.8 71 74.6 83.37 83.17 86.05 82.3 82.1 84.6
01/03/2019 08:15:49 80.44 78.72 80.2 72.9 71 74.6 85.22 84.61 86.05 82.3 82.1 84.6
01/03/2019 08:15:50 74.03 78.67 80.2 72.9 71 74.6 82.62 84.43 86.05 82.1 82.1 84.6
01/03/2019 08:15:51 76.14 78.12 80.2 73 71 74.6 83.75 84.11 86.05 82 82.1 84.6
01/03/2019 08:15:52 73.78 75.68 80.2 73 71 74.6 84.25 84.2 86.05 82 82.1 84.6
01/03/2019 08:15:53 75.34 76.1 80.2 73 71 74.6 83.06 84.16 86.05 82 82.1 84.6
01/03/2019 08:15:54 73.2 74.61 80.2 73 71 74.6 81.6 83.29 86.05 82 82.1 84.6
01/03/2019 08:15:55 74.46 74.48 80.2 73 71 74.6 84.87 84.43 86.05 82 82.1 84.6
01/03/2019 08:15:56 80.32 78.78 80.2 73.1 71.1 74.6 85.85 85.36 86.05 82 82.1 84.6
01/03/2019 08:15:57 81.11 81.4 81.4 73.2 71.1 74.6 86.12 86.39 86.39 82 82.2 84.6
01/03/2019 08:15:58 72.8 79.69 81.4 73.2 71.1 74.6 81.56 85.36 86.39 82 82.2 84.6
01/03/2019 08:15:59 79.7 79.14 81.4 73.3 71.2 74.6 84.99 84.64 86.39 82 82.2 84.6
01/03/2019 08:16:00 74.9 79.12 81.4 73.3 71.2 74.6 81.76 84.61 86.39 82 82.2 84.6
01/03/2019 08:16:01 80.96 80.63 81.4 73.4 71.2 74.6 85.43 85.14 86.39 82 82.2 84.6
01/03/2019 08:16:02 78.43 80.42 81.4 73.4 71.2 74.6 84.11 84.98 86.39 82.1 82.2 84.6
01/03/2019 08:16:03 72.33 79.45 81.4 73.4 71.2 74.6 83.45 84.62 86.39 82.1 82.2 84.6
01/03/2019 08:16:04 73.58 76.44 81.4 73.4 71.2 74.6 84.41 84.66 86.39 82.1 82.2 84.6
01/03/2019 08:16:05 77.48 77.43 81.4 73.5 71.2 74.6 84.42 84.89 86.39 82.1 82.2 84.6
01/03/2019 08:16:06 75 77.16 81.4 73.5 71.2 74.6 84.44 84.99 86.39 82.1 82.2 84.6
01/03/2019 08:16:07 74.3 76.68 81.4 73.5 71.2 74.6 81.36 84.3 86.39 82.1 82.2 84.6
01/03/2019 08:16:08 72.36 74.7 81.4 73.5 71.3 74.6 80.32 82.52 86.39 82.1 82.2 84.6
01/03/2019 08:16:09 69.63 73.38 81.4 73.5 71.3 74.6 79.98 81.33 86.39 82.1 82.2 84.6
01/03/2019 08:16:10 73.19 72.83 81.4 73.5 71.3 74.6 81.42 81.25 86.39 82.1 82.2 84.6
01/03/2019 08:16:11 74.16 73.8 81.4 73.5 71.3 74.6 82.64 82.22 86.39 82.1 82.2 84.6
01/03/2019 08:16:12 71.38 73.85 81.4 73.5 71.3 74.6 82.17 82.49 86.39 82.1 82.2 84.6
01/03/2019 08:16:13 76.89 76.18 81.4 73.5 71.3 74.6 84.16 83.84 86.39 82.1 82.2 84.6
01/03/2019 08:16:14 74.38 75.91 81.4 73.6 71.3 74.6 82.22 83.78 86.39 82.1 82.2 84.6
01/03/2019 08:16:15 72.58 74.91 81.4 73.6 71.3 74.6 82.02 82.99 86.39 82.1 82.2 84.6
01/03/2019 08:16:16 72.41 73.94 81.4 73.6 71.3 74.6 81.12 82.39 86.39 82.1 82.2 84.6
01/03/2019 08:16:17 74.84 74.4 81.4 73.6 71.3 74.6 81.2 81.63 86.39 82.1 82.2 84.6
01/03/2019 08:16:18 74.1 74.35 81.4 73.6 71.3 74.6 81.82 81.82 86.39 82.1 82.2 84.6
01/03/2019 08:16:19 73.2 74.17 81.4 73.6 71.3 74.6 82.6 82.42 86.39 82.1 82.2 84.6
01/03/2019 08:16:20 72.87 73.56 81.4 73.6 71.3 74.6 80.65 82.22 86.39 82.2 82.2 84.6
01/03/2019 08:16:21 71.47 73.49 81.4 73.6 71.3 74.6 80.73 81.23 86.39 82.2 82.2 84.6
01/03/2019 08:16:22 70.54 71.84 81.4 73.6 71.3 74.6 80.85 81.17 86.39 82.2 82.2 84.6
01/03/2019 08:16:23 75.71 75.09 81.4 73.6 71.3 74.6 83.15 82.97 86.39 82.2 82.2 84.6
01/03/2019 08:16:24 77.23 77.06 81.4 73.6 71.3 74.6 82.96 83.18 86.39 82.2 82.2 84.6
01/03/2019 08:16:25 73.22 77.09 81.4 73.7 71.3 74.6 80.98 83.17 86.39 82.1 82.2 84.6
01/03/2019 08:16:26 72.89 75.39 81.4 73.7 71.3 74.6 82.22 82.23 86.39 82.2 82.2 84.6
01/03/2019 08:16:27 71.87 73.72 80.63 73.7 71.3 74.6 85.47 84.76 85.36 82.2 82.2 84.6
01/03/2019 08:16:28 72.18 72.85 80.63 73.7 71.3 74.6 84.65 84.78 85.14 82.2 82.2 84.6
01/03/2019 08:16:29 73.14 73.22 80.63 73.7 71.3 74.7 84.34 85.15 85.15 82.2 82.2 84.6
01/03/2019 08:16:30 69.99 72.72 80.63 73.7 71.3 74.7 84.58 84.92 85.15 82.2 82.2 84.6
01/03/2019 08:16:31 72.14 71.91 80.42 73.7 71.4 74.7 83.81 84.47 85.15 82.2 82.2 84.6
01/03/2019 08:16:32 76.55 75.67 79.45 73.7 71.4 74.7 84.38 84.62 85.15 82.2 82.2 84.6
01/03/2019 08:16:33 69.78 75.14 77.43 73.7 71.4 74.7 85.25 85.09 85.15 82.3 82.2 84.6
01/03/2019 08:16:34 71.68 72.94 77.43 73.7 71.4 74.7 83.32 84.75 85.15 82.3 82.2 84.6
01/03/2019 08:16:35 71.84 72.21 77.16 73.7 71.4 74.7 83.81 84.08 85.15 82.3 82.2 84.6
01/03/2019 08:16:36 75.99 75.52 77.09 73.7 71.4 74.7 82.95 84.14 85.15 82.3 82.2 84.6
01/03/2019 08:16:37 67.14 74.49 77.09 73.7 71.4 74.7 79.62 83.04 85.15 82.3 82.2 84.6
01/03/2019 08:16:38 64.37 71.28 77.09 73.7 71.4 74.7 79.03 81.26 85.15 82.3 82.2 84.6
01/03/2019 08:16:39 71.9 71.52 77.09 73.7 71.4 74.7 80.61 80.61 85.15 82.3 82.2 84.6
01/03/2019 08:16:40 69.5 70.91 77.09 73.7 71.4 74.7 80.88 80.87 85.15 82.3 82.2 84.6
01/03/2019 08:16:41 65.72 69.61 77.09 73.7 71.4 74.7 79.71 80.98 85.15 82.3 82.2 84.6
01/03/2019 08:16:42 63.72 67.58 77.09 73.7 71.4 74.7 77.29 79.98 85.15 82.3 82.2 84.7
01/03/2019 08:16:43 63.32 65.56 77.09 73.7 71.4 74.7 76.91 78.4 85.15 82.3 82.2 84.7
01/03/2019 08:16:44 64.19 64.39 77.09 73.7 71.4 74.7 77.9 77.96 85.15 82.3 82.2 84.7
01/03/2019 08:16:45 66 65.48 77.09 73.7 71.4 74.7 79.38 78.99 85.15 82.3 82.2 84.7
01/03/2019 08:16:46 68.09 67.42 77.09 73.7 71.4 74.7 82.06 81.35 85.15 82.3 82.2 84.7
01/03/2019 08:16:47 66.3 67.37 77.09 73.7 71.4 74.7 81.83 81.82 85.15 82.3 82.2 84.7
01/03/2019 08:16:48 65.69 66.7 77.09 73.7 71.4 74.7 81.06 81.54 85.15 82.3 82.2 84.7
01/03/2019 08:16:49 66.67 66.86 77.09 73.7 71.4 74.7 82.74 82.23 85.15 82.3 82.2 84.7
01/03/2019 08:16:50 66.84 66.83 77.09 73.7 71.4 74.7 81.85 82.34 85.15 82.3 82.2 84.7
01/03/2019 08:16:51 67.13 67.37 77.09 73.7 71.3 74.7 79.88 81.88 85.15 82.2 82.1 84.7
01/03/2019 08:16:52 69.75 69.16 77.09 73.7 71.3 74.7 84.84 84.21 85.15 82.2 82.1 84.7
01/03/2019 08:16:53 68.78 69.35 77.09 73.7 71.3 74.7 84.29 84.5 85.15 82.3 82.1 84.7
01/03/2019 08:16:54 70.12 69.7 77.09 73.6 71.3 74.7 89.79 88.39 88.39 82.3 82.1 84.7
01/03/2019 08:16:55 71.4 71.59 75.67 73.6 71.3 74.7 86.31 88.37 88.39 82.3 82.1 84.7
01/03/2019 08:16:56 69.22 70.4 75.67 73.6 71.3 74.7 88.66 88.38 88.39 82.4 82.1 84.7
01/03/2019 08:16:57 69.16 69.59 75.67 73.6 71.3 74.7 87.41 88.22 88.39 82.4 82.1 84.7
01/03/2019 08:16:58 67.09 69.4 75.67 73.6 71.3 74.7 86.69 88.47 88.47 82.5 82.2 84.7
01/03/2019 08:16:59 65.4 67.92 75.67 73.6 71.3 74.7 79.32 86.83 88.47 82.4 82.1 84.7
01/03/2019 08:17:00 65.98 66.5 75.67 73.6 71.3 74.7 80 83.71 88.47 82.4 82.1 84.7
01/03/2019 08:17:01 67.01 66.89 75.67 73.6 71.3 74.7 79.89 81.65 88.47 82.4 82.1 84.7
01/03/2019 08:17:02 67.9 67.57 75.52 73.6 71.3 74.7 78.5 80.82 88.47 82.4 82.1 84.7
01/03/2019 08:17:03 66.76 68.07 75.52 73.6 71.3 74.7 78.35 79.42 88.47 82.4 82.1 84.7
01/03/2019 08:17:04 65.49 66.73 75.52 73.6 71.3 74.7 79.04 79.35 88.47 82.4 82.1 84.7
01/03/2019 08:17:05 65.35 66.26 75.52 73.6 71.3 74.7 77.65 78.8 88.47 82.4 82.1 84.7
01/03/2019 08:17:06 64.76 65.51 74.49 73.6 71.3 74.7 79.22 78.78 88.47 82.4 82.1 84.7
01/03/2019 08:17:07 63.97 65.06 71.59 73.6 71.3 74.7 78.78 79.04 88.47 82.4 82.1 84.7
01/03/2019 08:17:08 63.61 64.39 71.59 73.6 71.3 74.7 78 78.88 88.47 82.4 82.1 84.7
01/03/2019 08:17:09 64.44 64.53 71.59 73.6 71.3 74.7 78.69 78.94 88.47 82.4 82.1 84.7
01/03/2019 08:17:10 72.63 70.87 71.59 73.6 71.3 74.7 81.27 80.28 88.47 82.4 82.1 84.7
01/03/2019 08:17:11 72.86 72.67 72.67 73.6 71.3 74.7 80.68 80.75 88.47 82.4 82.1 84.7
01/03/2019 08:17:12 72.77 72.78 72.78 73.6 71.3 74.7 80.63 80.85 88.47 82.4 82.1 84.7
01/03/2019 08:17:13 71.06 72.79 72.79 73.6 71.3 74.7 79.11 80.49 88.47 82.4 82.1 84.7
01/03/2019 08:17:14 66.57 71.41 72.79 73.6 71.3 74.7 77.62 79.61 88.47 82.4 82.1 84.7
01/03/2019 08:17:15 67.2 69.47 72.79 73.6 71.3 74.7 77.6 78.62 88.47 82.4 82.1 84.7
01/03/2019 08:17:16 64.32 67.62 72.79 73.6 71.3 74.7 76.98 77.89 88.47 82.3 82.1 84.7
01/03/2019 08:17:17 64.76 65.91 72.79 73.6 71.3 74.7 76.84 77.33 88.47 82.3 82.1 84.7
01/03/2019 08:17:18 66.25 65.91 72.79 73.6 71.3 74.7 77.02 77.17 88.47 82.3 82.1 84.7
01/03/2019 08:17:19 69.18 68.44 72.79 73.6 71.3 74.7 77.68 77.67 88.47 82.3 82.1 84.7
01/03/2019 08:17:20 71.94 71.21 72.79 73.6 71.3 74.7 79.41 78.77 88.47 82.3 82.1 84.7
01/03/2019 08:17:21 70.16 71.5 72.79 73.6 71.3 74.7 79.14 79.28 88.47 82.3 82.1 84.7
01/03/2019 08:17:22 69.13 70.38 72.79 73.5 71.3 74.7 78.42 78.86 88.47 82.3 82.1 84.7
01/03/2019 08:17:23 71.43 71.4 72.79 73.5 71.3 74.7 80.08 79.7 88.47 82.3 82.1 84.7
01/03/2019 08:17:24 69.82 70.66 72.79 73.5 71.3 74.7 78.33 79.54 88.47 82.3 82.1 84.7
01/03/2019 08:17:25 70.55 70.53 72.79 73.5 71.3 74.7 77.44 78.87 88.47 82.3 82.1 84.7
01/03/2019 08:17:26 70.81 71.22 72.79 73.5 71.3 74.7 77.71 78.12 88.47 82.3 82.1 84.7
01/03/2019 08:17:27 70.71 71.03 72.79 73.5 71.3 74.7 77.44 78.21 88.47 82.3 82.1 84.7
01/03/2019 08:17:28 70.3 70.49 72.79 73.5 71.3 74.7 78.69 78.39 86.83 82.3 82.1 84.7
01/03/2019 08:17:29 68.16 70.6 72.79 73.5 71.3 74.7 77.7 78.69 83.71 82.3 82.1 84.7
01/03/2019 08:17:30 68.98 69.24 72.79 73.5 71.3 74.7 76.61 77.74 81.65 82.3 82.1 84.7
01/03/2019 08:17:31 71.15 70.62 72.79 73.5 71.3 74.7 79.09 78.84 80.85 82.3 82.1 84.7
01/03/2019 08:17:32 71.04 71.45 72.79 73.5 71.3 74.7 80.77 80.3 80.85 82.3 82.1 84.7
01/03/2019 08:17:33 69.08 70.64 72.79 73.5 71.3 74.7 77.88 79.77 80.85 82.2 82.1 84.7
01/03/2019 08:17:34 65.76 69.69 72.79 73.5 71.3 74.7 76.89 78.68 80.85 82.2 82.1 84.7
01/03/2019 08:17:35 70.21 69.47 72.79 73.5 71.3 74.7 78.02 77.94 80.85 82.2 82.1 84.7
01/03/2019 08:17:36 70.18 70.07 72.79 73.5 71.3 74.7 77.88 78.3 80.85 82.2 82.1 84.7
01/03/2019 08:17:37 69.93 70.21 72.79 73.4 71.3 74.7 78.43 78.31 80.85 82.2 82.1 84.7
01/03/2019 08:17:38 69.92 70.13 72.79 73.4 71.3 74.7 79.19 79.02 80.85 82.2 82.1 84.7
01/03/2019 08:17:39 69.9 70.07 72.79 73.4 71.3 74.7 78.8 78.99 80.85 82.2 82.1 84.7
01/03/2019 08:17:40 71.48 71.33 72.79 73.4 71.3 74.7 80.97 80.48 80.85 82.2 82.1 84.7
01/03/2019 08:17:41 70.22 71.28 72.79 73.4 71.3 74.7 79.59 80.47 80.85 82.2 82.1 84.7
01/03/2019 08:17:42 71.12 71.1 72.79 73.4 71.3 74.7 81.4 80.98 80.98 82.2 82.1 84.7
01/03/2019 08:17:43 72.12 72.1 72.1 73.4 71.3 74.7 80.35 81.04 81.04 82.2 82.1 84.7
01/03/2019 08:17:44 70.19 72.1 72.1 73.4 71.3 74.7 79.4 80.54 81.04 82.2 82.1 84.7
01/03/2019 08:17:45 71.31 71.56 72.1 73.4 71.3 74.7 79.62 79.93 81.04 82.2 82.1 84.7
01/03/2019 08:17:46 69.17 71.21 72.1 73.3 71.3 74.7 78.13 79.78 81.04 82.2 82 84.7
01/03/2019 08:17:47 70.5 70.33 72.1 73.3 71.3 74.7 78.96 79.11 81.04 82.2 82 84.7
01/03/2019 08:17:48 71.7 71.4 72.1 73.3 71.3 74.7 81.26 80.7 81.04 82.2 82 84.7
01/03/2019 08:17:49 71.84 71.79 72.1 73.3 71.3 74.7 80.75 80.88 81.04 82.2 82 84.7
01/03/2019 08:17:50 71.57 71.99 72.1 73.3 71.3 74.7 82.15 81.92 81.92 82.2 82 84.7
01/03/2019 08:17:51 71.14 71.7 72.1 73.3 71.3 74.7 78.69 81.73 81.92 82.2 82 84.7
01/03/2019 08:17:52 73.63 73.61 73.61 73.3 71.3 74.7 77.99 80.16 81.92 82.1 82 84.7
01/03/2019 08:17:53 70.86 72.41 73.61 73.3 71.3 74.7 79.13 79.16 81.92 82.1 82 84.7
01/03/2019 08:17:54 70.8 71.59 73.61 73.3 71.3 74.7 78.62 79.03 81.92 82.1 82 84.7
01/03/2019 08:17:55 70.31 71.15 73.61 73.3 71.3 74.7 78.3 78.96 81.92 82.1 82 84.7
01/03/2019 08:17:56 71.22 71.09 73.61 73.3 71.3 74.7 79.81 79.36 81.92 82.1 82 84.7
01/03/2019 08:17:57 71.29 71.37 73.61 73.3 71.3 74.7 79.17 79.47 81.92 82.1 82 84.7
01/03/2019 08:17:58 70.74 71.26 73.61 73.3 71.3 74.7 79.47 79.5 81.92 82.1 82 84.7
01/03/2019 08:17:59 71.52 71.81 73.61 73.3 71.3 74.7 78.97 79.46 81.92 82.1 82 84.7
01/03/2019 08:18:00 70.63 71.82 73.61 73.3 71.3 74.7 82.06 81.49 81.92 82.1 82 84.7
01/03/2019 08:18:01 70.58 70.86 73.61 73.3 71.3 74.7 79.2 81.15 81.92 82 82 84.7
01/03/2019 08:18:02 72.23 71.8 73.61 73.3 71.3 74.7 80.6 80.5 81.92 82 82 84.7
01/03/2019 08:18:03 72.34 72.3 73.61 73.3 71.3 74.7 80.23 80.43 81.92 82 82 84.7
01/03/2019 08:18:04 71.44 72.7 73.61 73.2 71.3 74.7 80.49 80.76 81.92 82 82 84.7
01/03/2019 08:18:05 70.9 71.69 73.61 73.2 71.3 74.7 79.95 80.3 81.92 82 82 84.7
01/03/2019 08:18:06 71.85 71.88 73.61 73.2 71.3 74.7 80.01 80.4 81.92 82 82 84.7
01/03/2019 08:18:07 70.51 71.83 73.61 73.2 71.3 74.7 81.64 81.01 81.92 82 82 84.7
01/03/2019 08:18:08 73.55 73.11 73.61 73.2 71.3 74.7 80.64 81.24 81.92 82 81.9 84.7
01/03/2019 08:18:09 70.71 72.26 73.61 73.2 71.3 74.7 79.27 80.75 81.92 82 81.9 84.7
01/03/2019 08:18:10 71.5 71.62 73.61 73.2 71.3 74.7 80.26 80.2 81.92 82 81.9 84.7
01/03/2019 08:18:11 71.75 71.84 73.61 73.2 71.3 74.7 80.22 80.48 81.92 82 81.9 84.7
01/03/2019 08:18:12 71.66 71.87 73.61 73.2 71.3 74.7 81.27 81.04 81.92 82 81.9 84.7
01/03/2019 08:18:13 70.93 71.76 73.61 73.2 71.3 74.7 81.19 81.33 81.92 82 81.9 84.7
01/03/2019 08:18:14 70.85 71.13 73.61 73.2 71.3 74.7 81.3 81.28 81.92 82 81.8 84.7
01/03/2019 08:18:15 71.71 71.93 73.61 73.2 71.3 74.7 81.77 81.69 81.92 82 81.8 84.7
01/03/2019 08:18:16 71.8 72.05 73.61 73.2 71.3 74.7 80.55 81.65 81.92 82 81.8 84.7
01/03/2019 08:18:17 71.42 71.88 73.61 73.1 71.3 74.7 82.11 81.93 81.93 82 81.8 84.7
01/03/2019 08:18:18 71.99 71.95 73.61 73.1 71.3 74.7 81.51 81.94 81.94 82 81.8 84.7
01/03/2019 08:18:19 71.6 72.09 73.61 73.1 71.3 74.7 80.85 81.9 81.94 82 81.8 84.7
01/03/2019 08:18:20 73.46 73.24 73.61 73.1 71.3 74.7 81.7 81.73 81.94 82 81.8 84.7
01/03/2019 08:18:21 73.07 73.1 73.61 73.1 71.3 74.7 82.19 82.36 82.36 81.9 81.8 84.7
01/03/2019 08:18:22 70.26 73.03 73.24 73.1 71.3 74.7 80.58 82.11 82.36 81.9 81.8 84.7
01/03/2019 08:18:23 71.7 71.86 73.24 73.1 71.3 74.7 82.66 82.44 82.44 81.9 81.8 84.7
01/03/2019 08:18:24 72.21 72.05 73.24 73.1 71.3 74.7 82.53 82.7 82.7 81.9 81.9 84.7
01/03/2019 08:18:25 73.41 73.09 73.24 73.1 71.3 74.7 82.13 82.57 82.7 81.9 81.9 84.7
01/03/2019 08:18:26 73.03 73.74 73.74 73.1 71.3 74.7 81.65 82.46 82.7 82 81.9 84.7
01/03/2019 08:18:27 71.77 72.72 73.74 73.1 71.3 74.7 80.54 81.89 82.7 81.9 81.9 84.7
01/03/2019 08:18:28 73.9 73.57 73.74 73.1 71.3 74.7 80.18 81.17 82.7 81.9 81.9 84.7
01/03/2019 08:18:29 73.26 73.81 73.81 73.1 71.3 74.7 79.8 80.51 82.7 81.9 81.9 84.7
01/03/2019 08:18:30 71.32 73.18 73.81 73.1 71.3 74.7 80.46 80.45 82.7 81.9 81.9 84.7
01/03/2019 08:18:31 67.63 71.95 73.81 73.1 71.3 74.7 80.28 80.4 82.7 81.9 81.9 84.7
01/03/2019 08:18:32 68.99 69.8 73.81 73.1 71.3 74.7 80.96 80.92 82.7 81.9 81.8 84.7
01/03/2019 08:18:33 68.84 69.35 73.81 73.1 71.3 74.7 77.7 80.89 82.7 81.9 81.8 84.7
01/03/2019 08:18:34 68.85 69.07 73.81 73.1 71.3 74.7 78.9 79.14 82.7 81.9 81.8 84.7
01/03/2019 08:18:35 70.6 70.13 73.81 73.1 71.3 74.7 79.15 79.23 82.7 81.9 81.8 84.7
01/03/2019 08:18:36 69.87 70.67 73.81 73 71.3 74.7 79.64 79.56 82.7 81.9 81.8 84.7
01/03/2019 08:18:37 71.56 71.06 73.81 73 71.3 74.7 79.97 80.2 82.7 81.9 81.8 84.7
01/03/2019 08:18:38 70.67 71.13 73.81 73 71.3 74.7 79.64 79.97 82.7 81.9 81.8 84.7
01/03/2019 08:18:39 71.39 71.36 73.81 73 71.3 74.7 81.37 80.82 82.7 81.9 81.8 84.7
01/03/2019 08:18:40 71.09 71.38 73.81 73 71.3 74.7 80.77 81.17 82.7 81.9 81.8 84.7
01/03/2019 08:18:41 69.35 71.14 73.81 73.1 71.3 74.7 79.29 80.8 82.7 81.9 81.8 84.7
01/03/2019 08:18:42 69.39 70.08 73.81 73 71.3 74.7 79.19 79.86 82.7 81.9 81.8 84.7
01/03/2019 08:18:43 69.5 69.81 73.81 73 71.3 74.7 78.8 79.39 82.7 81.9 81.8 84.7
01/03/2019 08:18:44 69.99 69.94 73.81 73 71.3 74.7 79.29 79.23 82.7 81.9 81.8 84.7
01/03/2019 08:18:45 70.46 70.64 73.81 73 71.3 74.7 79.92 79.66 82.7 81.9 81.8 84.7
01/03/2019 08:18:46 71.52 71.17 73.81 73.1 71.3 74.7 80.93 80.64 82.7 81.9 81.8 84.7
01/03/2019 08:18:47 71.48 71.82 73.81 73.1 71.3 74.7 80.59 80.84 82.7 81.9 81.8 84.7
01/03/2019 08:18:48 70.59 71.25 73.81 73 71.3 74.7 79.7 80.57 82.7 81.9 81.8 84.7
01/03/2019 08:18:49 71.78 71.5 73.81 73 71.3 74.7 79.78 80.43 82.7 81.9 81.8 84.7
01/03/2019 08:18:50 71.4 71.99 73.81 73 71.3 74.7 80.02 80.11 82.7 81.9 81.8 84.7
01/03/2019 08:18:51 71.76 71.94 73.81 73 71.3 74.7 79.42 79.92 82.7 81.9 81.8 84.7
01/03/2019 08:18:52 72.53 72.46 73.81 73 71.3 74.7 80.92 80.78 82.7 81.9 81.8 84.7
01/03/2019 08:18:53 73.52 73.49 73.81 73 71.3 74.7 81.09 81.1 82.7 81.9 81.8 84.7
01/03/2019 08:18:54 71.67 73 73.81 73.1 71.3 74.7 81.95 81.72 82.57 81.9 81.8 84.7
01/03/2019 08:18:55 70.24 72.16 73.81 73 71.3 74.7 78.06 81.62 82.46 81.9 81.8 84.7
01/03/2019 08:18:56 74.05 73.58 73.81 73 71.4 74.7 78.31 79.95 81.89 81.9 81.8 84.7
01/03/2019 08:18:57 71.28 72.57 73.81 73.1 71.4 74.7 77.69 78.85 81.72 81.9 81.8 84.7
01/03/2019 08:18:58 70.89 71.72 73.81 73 71.4 74.7 78.58 78.71 81.72 81.9 81.8 84.7
01/03/2019 08:18:59 70.93 71.4 73.58 73 71.4 74.7 78.34 78.84 81.72 81.9 81.8 84.7
01/03/2019 08:19:00 71.56 71.45 73.58 73 71.4 74.7 78.86 78.79 81.72 81.9 81.8 84.7
01/03/2019 08:19:01 71.66 71.72 73.58 73 71.4 74.7 79.22 79.01 81.72 81.9 81.8 84.7
01/03/2019 08:19:02 71.36 71.72 73.58 73 71.3 74.7 79.15 79.19 81.72 81.9 81.8 84.7
01/03/2019 08:19:03 71.9 72.52 73.58 73 71.3 74.7 79.09 79.53 81.72 81.9 81.8 84.7
01/03/2019 08:19:04 71.26 71.81 73.58 73 71.4 74.7 79.44 79.4 81.72 81.9 81.8 84.7
01/03/2019 08:19:05 69.83 71.45 73.58 73 71.3 74.7 77.64 79.58 81.72 81.9 81.8 84.7
01/03/2019 08:19:06 71.19 71.11 73.58 72.9 71.3 74.7 79.19 79.03 81.72 81.8 81.8 84.7
01/03/2019 08:19:07 71.5 71.51 73.58 72.9 71.4 74.7 79.41 79.32 81.72 81.8 81.8 84.7
01/03/2019 08:19:08 71.13 71.94 73.58 72.9 71.3 74.7 80.29 80.1 81.72 81.8 81.8 84.7
01/03/2019 08:19:09 73.52 73.3 73.58 72.9 71.4 74.7 79.09 79.88 81.72 81.8 81.8 84.7
01/03/2019 08:19:10 72.24 72.69 73.58 72.9 71.4 74.7 79.15 79.43 81.72 81.8 81.8 84.7
01/03/2019 08:19:11 70.3 72.51 73.58 72.9 71.4 74.7 78.99 79.25 81.72 81.8 81.8 84.7
01/03/2019 08:19:12 72.59 72.35 73.58 72.9 71.4 74.7 79.1 79.57 81.72 81.8 81.8 84.7
01/03/2019 08:19:13 70.55 71.88 73.58 72.9 71.4 74.7 78.31 79.15 81.72 81.8 81.8 84.7
01/03/2019 08:19:14 70.75 71.08 73.58 72.9 71.4 74.7 77.34 78.56 81.72 81.8 81.8 84.7
01/03/2019 08:19:15 70.32 70.99 73.58 72.9 71.4 74.7 79.09 78.86 81.72 81.8 81.8 84.7
01/03/2019 08:19:16 70.92 70.94 73.58 72.9 71.4 74.7 78.69 78.77 81.72 81.8 81.8 84.7
01/03/2019 08:19:17 70.3 70.94 73.58 72.9 71.4 74.7 79.81 79.64 81.72 81.8 81.8 84.7
01/03/2019 08:19:18 71.23 71.15 73.58 72.8 71.3 74.7 80.97 80.58 81.72 81.8 81.8 84.7
01/03/2019 08:19:19 71.28 71.76 73.58 72.8 71.3 74.7 80.77 81.19 81.72 81.8 81.8 84.7
01/03/2019 08:19:20 72.48 72.8 73.58 72.8 71.4 74.7 79.17 80.46 81.72 81.8 81.8 84.7
01/03/2019 08:19:21 71.41 71.83 73.58 72.8 71.4 74.7 78.34 79.78 81.72 81.8 81.8 84.7
01/03/2019 08:19:22 71.51 71.76 73.58 72.8 71.4 74.7 79.72 79.55 81.72 81.8 81.8 84.7
01/03/2019 08:19:23 72.47 72.53 73.58 72.8 71.4 74.7 79.27 79.83 81.72 81.8 81.8 84.7
01/03/2019 08:19:24 71.19 72.4 73.58 72.8 71.4 74.7 79.71 79.76 81.62 81.8 81.8 84.7
01/03/2019 08:19:25 70.7 71.71 73.58 72.8 71.4 74.7 78.62 79.55 81.19 81.8 81.8 84.7
01/03/2019 08:19:26 72.67 72.44 73.3 72.8 71.4 74.7 79.15 79.35 81.19 81.8 81.8 84.7
01/03/2019 08:19:27 71.11 72.28 73.3 72.8 71.4 74.7 79.73 79.62 81.19 81.7 81.8 84.7
01/03/2019 08:19:28 73.4 73.06 73.3 72.8 71.4 74.7 79.56 79.71 81.19 81.7 81.8 84.7
01/03/2019 08:19:29 71.32 72.52 73.3 72.8 71.4 74.7 79.17 79.38 81.19 81.7 81.8 84.7
01/03/2019 08:19:30 71.83 71.95 73.3 72.8 71.4 74.7 80.18 79.93 81.19 81.7 81.8 84.7
01/03/2019 08:19:31 70.61 71.72 73.3 72.7 71.4 74.7 80.01 80.04 81.19 81.7 81.8 84.7
01/03/2019 08:19:32 70.93 71.13 73.3 72.7 71.4 74.7 79.69 80.23 81.19 81.7 81.8 84.7
01/03/2019 08:19:33 70.66 71.17 73.3 72.7 71.4 74.7 79.67 80.07 81.19 81.7 81.8 84.7
01/03/2019 08:19:34 71.65 71.47 73.3 72.7 71.4 74.7 80.1 80.06 81.19 81.7 81.8 84.7
01/03/2019 08:19:35 71.4 72 73.3 72.7 71.4 74.7 79.5 79.92 81.19 81.6 81.8 84.7
01/03/2019 08:19:36 73.18 73.07 73.3 72.7 71.4 74.7 81.31 80.84 81.19 81.5 81.8 84.7
01/03/2019 08:19:37 71.39 72.58 73.3 72.7 71.4 74.7 78.77 81.01 81.19 81.5 81.8 84.7
01/03/2019 08:19:38 72.01 72.09 73.3 72.6 71.4 74.7 80.57 80.31 81.19 81.4 81.8 84.7
01/03/2019 08:19:39 71.29 72.09 73.07 72.6 71.4 74.7 79 80.17 81.19 81.3 81.8 84.7
01/03/2019 08:19:40 71.62 72.14 73.07 72.6 71.4 74.7 79.82 80.1 81.19 81.3 81.8 84.7
01/03/2019 08:19:41 72.72 72.33 73.07 72.6 71.4 74.7 79.25 79.61 81.19 81.3 81.8 84.7
01/03/2019 08:19:42 70.87 72.37 73.07 72.6 71.4 74.7 79.74 79.89 81.19 81.3 81.8 84.7
01/03/2019 08:19:43 70.6 71.28 73.07 72.6 71.4 74.7 79.59 79.74 81.19 81.3 81.8 84.7
01/03/2019 08:19:44 72.24 72.14 73.07 72.6 71.4 74.7 79.6 79.85 81.19 81.3 81.8 84.7
01/03/2019 08:19:45 74.97 74.1 74.1 72.6 71.4 74.7 81.01 80.53 81.19 81.3 81.8 84.7
01/03/2019 08:19:46 73.38 74.45 74.45 72.6 71.4 74.7 79.47 80.57 81.19 81.3 81.8 84.7
01/03/2019 08:19:47 69.17 73.42 74.45 72.6 71.4 74.7 77.11 79.71 81.19 81.3 81.8 84.7
01/03/2019 08:19:48 72.66 72.72 74.45 72.7 71.4 74.7 77.98 78.3 81.19 81.3 81.8 84.7
01/03/2019 08:19:49 73.95 73.68 74.45 72.7 71.4 74.7 79.1 78.82 81.01 81.3 81.8 84.7
01/03/2019 08:19:50 74.75 75.34 75.34 72.6 71.4 74.7 79.63 79.64 81.01 81.3 81.8 84.7
01/03/2019 08:19:51 66.44 73.72 75.34 72.6 71.4 74.7 76.68 79.16 81.01 81.3 81.8 84.7
01/03/2019 08:19:52 65.11 70.65 75.34 72.6 71.4 74.7 74.87 77.66 81.01 81.3 81.8 84.7
01/03/2019 08:19:53 64.18 68 75.34 72.6 71.4 74.7 74.61 76.14 81.01 81.3 81.8 84.7
01/03/2019 08:19:54 63.47 66 75.34 72.6 71.4 74.7 74.97 75.42 81.01 81.3 81.8 84.7
01/03/2019 08:19:55 63.23 64.58 75.34 72.6 71.4 74.7 75.75 75.73 81.01 81.3 81.8 84.7
01/03/2019 08:19:56 63.64 63.88 75.34 72.6 71.4 74.7 74.71 75.63 81.01 81.3 81.8 84.7
01/03/2019 08:19:57 64.9 64.73 75.34 72.6 71.4 74.7 74.99 75.29 81.01 81.2 81.8 84.7
01/03/2019 08:19:58 63.46 64.5 75.34 72.5 71.4 74.7 76.13 75.77 81.01 81.2 81.8 84.7
01/03/2019 08:19:59 63.09 63.86 75.34 72.5 71.4 74.7 77.26 76.98 81.01 81.2 81.8 84.7
01/03/2019 08:20:00 63.36 63.74 75.34 72.5 71.4 74.7 77.49 77.28 81.01 81.2 81.8 84.7
01/03/2019 08:20:01 62.5 63.25 75.34 72.5 71.4 74.7 77.07 77.47 81.01 81.2 81.8 84.7
01/03/2019 08:20:02 62.69 62.78 75.34 72.5 71.4 74.7 76.1 77.48 81.01 81.2 81.8 84.7
01/03/2019 08:20:03 63.27 63.14 75.34 72.5 71.4 74.7 76.25 77.12 81.01 81.2 81.8 84.7
01/03/2019 08:20:04 65.28 64.79 75.34 72.5 71.4 74.7 77.28 77.11 81.01 81.2 81.8 84.7
01/03/2019 08:20:05 67.59 66.9 75.34 72.5 71.4 74.7 79.02 78.59 81.01 81.2 81.8 84.7
01/03/2019 08:20:06 69.21 68.63 75.34 72.5 71.4 74.7 81.14 80.42 81.01 81.2 81.8 84.7
01/03/2019 08:20:07 68.76 69.15 75.34 72.4 71.4 74.7 81 80.84 80.84 81.2 81.8 84.7
01/03/2019 08:20:08 67.57 68.53 75.34 72.4 71.4 74.7 80.09 81.24 81.24 81.2 81.8 84.7
01/03/2019 08:20:09 69.45 69.11 75.34 72.4 71.4 74.7 79.54 80.29 81.24 81.2 81.8 84.7
01/03/2019 08:20:10 69.35 69.73 75.34 72.4 71.4 74.7 79.44 80.02 81.24 81.2 81.8 84.7
01/03/2019 08:20:11 67.32 69.12 75.34 72.4 71.4 74.7 78.03 79.57 81.24 81.2 81.8 84.7
01/03/2019 08:20:12 69.36 69.39 75.34 72.4 71.4 74.7 78.91 78.95 81.24 81.2 81.8 84.7
01/03/2019 08:20:13 76.44 75.99 75.99 72.4 71.4 74.7 80.06 80.29 81.24 81.2 81.8 84.7
01/03/2019 08:20:14 67.81 73.48 75.99 72.4 71.4 74.7 80.17 79.94 81.24 81.2 81.8 84.7
01/03/2019 08:20:15 67.95 70.87 75.99 72.4 71.4 74.7 77.55 79.89 81.24 81.2 81.8 84.7
01/03/2019 08:20:16 66.22 69.29 75.99 72.4 71.4 74.7 76.95 78.55 81.24 81.1 81.8 84.7
01/03/2019 08:20:17 69.45 68.96 75.99 72.3 71.4 74.7 79.84 79.31 81.24 81.1 81.8 84.7
01/03/2019 08:20:18 68.18 69.02 75.99 72.3 71.4 74.7 78.18 79.18 81.24 81.1 81.8 84.7
01/03/2019 08:20:19 69.82 69.43 75.99 72.3 71.4 74.7 78.81 78.82 81.24 81.1 81.8 84.7
01/03/2019 08:20:20 65.74 69.16 75.99 72.2 71.4 74.7 76.38 78.71 81.24 81.1 81.8 84.7
01/03/2019 08:20:21 66.94 67.36 75.99 72.2 71.4 74.7 76.61 77.34 81.24 81.1 81.8 84.7
01/03/2019 08:20:22 68.06 67.77 75.99 72.1 71.4 74.7 79 78.38 81.24 81.1 81.8 84.7
01/03/2019 08:20:23 68.05 68.2 75.99 72.1 71.4 74.7 79.22 79.06 81.24 81.1 81.8 84.7
01/03/2019 08:20:24 68.74 68.45 75.99 72.1 71.4 74.7 80.37 80.19 81.24 81.1 81.8 84.7
01/03/2019 08:20:25 67.45 68.28 75.99 72.1 71.4 74.7 78.74 79.72 81.24 81.1 81.8 84.7
01/03/2019 08:20:26 67 67.92 75.99 72.1 71.4 74.7 77.87 79.32 81.24 81.1 81.8 84.7
01/03/2019 08:20:27 66.53 67.36 75.99 72.1 71.4 74.7 77 78.47 81.24 81.1 81.8 84.7
01/03/2019 08:20:28 70.46 69.55 75.99 72.1 71.4 74.7 79.24 78.75 81.24 81.1 81.8 84.7
01/03/2019 08:20:29 70.44 70.37 75.99 72 71.4 74.7 79.42 79.21 81.24 81 81.8 84.7
01/03/2019 08:20:30 69.65 70.54 75.99 72 71.4 74.7 78.11 79.12 81.24 81 81.8 84.7
01/03/2019 08:20:31 69.55 69.85 75.99 72 71.4 74.7 78.36 78.67 81.24 81 81.8 84.7
01/03/2019 08:20:32 69.99 69.94 75.99 72 71.5 74.7 78.18 78.49 81.24 81 81.8 84.7
01/03/2019 08:20:33 70.15 70.23 75.99 72 71.5 74.7 77.42 78.17 81.24 81 81.8 84.7
01/03/2019 08:20:34 70.7 70.83 75.99 71.9 71.5 74.7 78.1 78.35 81.24 81 81.8 84.7
01/03/2019 08:20:35 72.28 72.12 75.99 71.9 71.5 74.7 79.32 79.16 81.24 80.9 81.8 84.7
01/03/2019 08:20:36 69.74 71.61 75.99 71.9 71.5 74.7 77.55 78.74 81.24 80.9 81.8 84.7
01/03/2019 08:20:37 70.29 71.14 75.99 71.9 71.5 74.7 78.28 78.61 81.24 80.9 81.8 84.7
01/03/2019 08:20:38 70.48 70.48 75.99 71.8 71.5 74.8 78.16 78.25 80.29 80.9 81.8 84.7
01/03/2019 08:20:39 70.53 70.82 75.99 71.8 71.5 74.8 77.36 78.23 80.29 80.9 81.8 84.7
01/03/2019 08:20:40 70.43 70.59 75.99 71.8 71.5 74.8 78.44 78.41 80.29 80.9 81.8 84.7
01/03/2019 08:20:41 70.99 71.3 75.99 71.8 71.5 74.8 78.6 78.61 80.29 80.9 81.8 84.7
01/03/2019 08:20:42 71.08 71.11 75.99 71.8 71.5 74.8 77.98 78.65 80.29 80.8 81.8 84.7
01/03/2019 08:20:43 68.2 70.91 73.48 71.8 71.5 74.8 76.5 78.21 80.19 80.8 81.8 84.7
01/03/2019 08:20:44 71.21 70.83 72.12 71.8 71.5 74.8 79.66 79.05 80.19 80.8 81.8 84.7
01/03/2019 08:20:45 71.88 71.59 72.12 71.8 71.5 74.8 78.48 79.07 80.19 80.8 81.8 84.7
01/03/2019 08:20:46 70.12 71.52 72.12 71.8 71.5 74.8 80.12 79.73 80.19 80.8 81.8 84.7
01/03/2019 08:20:47 69.65 70.86 72.12 71.8 71.5 74.8 80.77 80.64 80.64 80.8 81.8 84.7
01/03/2019 08:20:48 70.55 70.6 72.12 71.8 71.5 74.8 80.01 80.7 80.7 80.8 81.8 84.7
01/03/2019 08:20:49 70.26 70.93 72.12 71.7 71.5 74.8 80.88 81.1 81.1 80.8 81.8 84.7
01/03/2019 08:20:50 69.74 70.15 72.12 71.7 71.5 74.8 80.1 80.46 81.1 80.8 81.8 84.7
01/03/2019 08:20:51 71.88 71.43 72.12 71.6 71.5 74.8 81.5 81.09 81.1 80.7 81.8 84.7
01/03/2019 08:20:52 69.61 71.83 72.12 71.6 71.5 74.8 78.7 81.05 81.1 80.7 81.8 84.7
01/03/2019 08:20:53 70.38 70.84 72.12 71.6 71.5 74.8 78.69 79.79 81.1 80.7 81.8 84.7
01/03/2019 08:20:54 69.47 70.09 72.12 71.6 71.5 74.8 79.66 79.54 81.1 80.7 81.8 84.7
01/03/2019 08:20:55 68.97 69.97 72.12 71.6 71.5 74.8 81.17 80.71 81.1 80.7 81.8 84.7
01/03/2019 08:20:56 71.64 70.81 72.12 71.5 71.5 74.8 81.38 81.28 81.28 80.6 81.8 84.7
01/03/2019 08:20:57 70.92 71.37 72.12 71.3 71.5 74.8 79.62 81.03 81.28 80.6 81.8 84.7
01/03/2019 08:20:58 68.08 70.7 72.12 71.3 71.5 74.8 77.51 80.03 81.28 80.6 81.8 84.7
01/03/2019 08:20:59 69.04 69.32 72.12 71.2 71.5 74.8 78.38 78.69 81.28 80.6 81.8 84.7
01/03/2019 08:21:00 69.97 69.95 72.12 71.2 71.5 74.8 80.25 79.78 81.28 80.6 81.8 84.7
01/03/2019 08:21:01 70.36 70.39 72.12 71.1 71.5 74.8 79.32 79.78 81.28 80.5 81.8 84.7
01/03/2019 08:21:02 71.58 71.22 72.12 71 71.5 74.8 83.99 83.32 83.32 80.5 81.8 84.7
01/03/2019 08:21:03 70.25 70.94 72.12 71 71.5 74.8 85.75 85.51 85.51 80.5 81.8 84.7
01/03/2019 08:21:04 70.81 70.84 72.12 71 71.5 74.8 83.02 84.36 85.51 80.5 81.8 84.7
01/03/2019 08:21:05 71.1 71.42 71.83 71 71.5 74.8 80.51 83.48 85.51 80.5 81.8 84.7
01/03/2019 08:21:06 70.44 71.12 71.83 70.9 71.5 74.8 81.12 82.14 85.51 80.5 81.8 84.7
01/03/2019 08:21:07 69.4 70.66 71.83 70.9 71.5 74.8 79.67 81.59 85.51 80.5 81.8 84.7
01/03/2019 08:21:08 71 70.9 71.83 70.9 71.5 74.8 80.32 80.74 85.51 80.5 81.8 84.7
01/03/2019 08:21:09 70.34 70.88 71.83 70.9 71.5 74.8 79.87 80.71 85.51 80.5 81.8 84.7
01/03/2019 08:21:10 69.46 70.48 71.83 70.9 71.5 74.8 79.28 80.11 85.51 80.5 81.8 84.7
01/03/2019 08:21:11 71.2 70.83 71.83 70.9 71.5 74.8 79.66 80.03 85.51 80.5 81.8 84.7
01/03/2019 08:21:12 69.63 70.48 71.83 70.9 71.5 74.8 79.93 79.78 85.51 80.5 81.7 84.7
01/03/2019 08:21:13 71.33 71.23 71.83 70.8 71.5 74.8 78.72 79.78 85.51 80.4 81.7 84.7
01/03/2019 08:21:14 71.87 71.8 71.83 70.8 71.5 74.8 80.27 79.95 85.51 80.4 81.7 84.7
01/03/2019 08:21:15 70.19 71.56 71.83 70.8 71.5 74.8 81.44 80.9 85.51 80.4 81.7 84.7
01/03/2019 08:21:16 71.24 71.3 71.83 70.8 71.5 74.8 85.28 84.57 85.51 80.5 81.8 84.7
01/03/2019 08:21:17 71.05 71.47 71.83 70.8 71.5 74.8 82.88 85.16 85.51 80.5 81.8 84.7
01/03/2019 08:21:18 70.47 71.09 71.83 70.8 71.5 74.8 79.7 83.1 85.51 80.5 81.8 84.7
01/03/2019 08:21:19 70.17 70.61 71.83 70.7 71.5 74.8 78.89 81.24 85.51 80.4 81.8 84.7
01/03/2019 08:21:20 70.62 70.62 71.83 70.7 71.5 74.8 79.57 80.19 85.51 80.4 81.8 84.7
01/03/2019 08:21:21 72.57 72.07 72.07 70.7 71.5 74.8 79.78 79.95 85.51 80.4 81.8 84.7
01/03/2019 08:21:22 70.97 72.2 72.2 70.7 71.5 74.8 79.84 79.96 85.51 80.4 81.8 84.7
01/03/2019 08:21:23 68.28 71.19 72.2 70.7 71.5 74.8 78.5 79.95 85.51 80.4 81.8 84.7
01/03/2019 08:21:24 67.84 69.43 72.2 70.6 71.5 74.8 78.98 79.26 85.51 80.4 81.8 84.7
01/03/2019 08:21:25 69.22 69.36 72.2 70.6 71.5 74.8 77.49 78.96 85.51 80.4 81.7 84.7
01/03/2019 08:21:26 68.92 69.31 72.2 70.6 71.5 74.8 78.97 78.91 85.51 80.4 81.7 84.7
01/03/2019 08:21:27 68.34 68.95 72.2 70.6 71.5 74.8 79.75 79.46 85.51 80.3 81.7 84.7
01/03/2019 08:21:28 71.43 70.6 72.2 70.6 71.5 74.8 80.9 80.4 85.51 80.3 81.7 84.7
01/03/2019 08:21:29 69.83 70.7 72.2 70.6 71.5 74.8 80.99 80.91 85.51 80.3 81.7 84.7
01/03/2019 08:21:30 70.36 70.57 72.2 70.6 71.5 74.8 80.4 80.69 85.51 80.3 81.7 84.7
01/03/2019 08:21:31 70.83 70.9 72.2 70.6 71.5 74.8 80.96 81.13 85.51 80.3 81.7 84.7
01/03/2019 08:21:32 70.49 70.63 72.2 70.5 71.5 74.8 82.09 81.81 85.51 80.2 81.7 84.7
01/03/2019 08:21:33 70.73 70.73 72.2 70.5 71.5 74.8 81.8 81.99 85.16 80.2 81.7 84.7
01/03/2019 08:21:34 70.26 71.02 72.2 70.5 71.5 74.8 80.3 81.84 85.16 80.2 81.7 84.7
01/03/2019 08:21:35 72.92 72.63 72.63 70.5 71.5 74.8 82.24 81.92 85.16 80.2 81.7 84.7
01/03/2019 08:21:36 71.25 72.16 72.63 70.5 71.6 74.8 81.25 81.81 85.16 80.2 81.7 84.7
01/03/2019 08:21:37 71.26 72.33 72.63 70.5 71.6 74.8 82.77 82.52 85.16 80.2 81.7 84.7
01/03/2019 08:21:38 71.15 71.55 72.63 70.5 71.6 74.8 81.34 82.18 85.16 80.2 81.7 84.7
01/03/2019 08:21:39 70.57 71.17 72.63 70.5 71.6 74.8 83.94 83.21 85.16 80.2 81.7 84.7
01/03/2019 08:21:40 69.89 70.78 72.63 70.5 71.6 74.8 81.87 83.19 85.16 80.2 81.6 84.7
01/03/2019 08:21:41 72.7 72.85 72.85 70.5 71.6 74.8 80.46 82.56 85.16 80.2 81.6 84.7
01/03/2019 08:21:42 69.41 71.5 72.85 70.6 71.6 74.8 79.56 81.22 85.16 80.2 81.6 84.7
01/03/2019 08:21:43 66.51 70.3 72.85 70.6 71.6 74.8 77.99 80.23 85.16 80.2 81.6 84.7
01/03/2019 08:21:44 69.2 69.04 72.85 70.6 71.6 74.8 79.3 79.36 85.16 80.2 81.6 84.7
01/03/2019 08:21:45 70.41 70.03 72.85 70.6 71.6 74.8 81.07 80.45 85.16 80.2 81.6 84.7
01/03/2019 08:21:46 69.82 70.22 72.85 70.6 71.6 74.8 81.49 81.12 85.16 80.2 81.6 84.7
01/03/2019 08:21:47 70.09 70.46 72.85 70.6 71.6 74.8 81.15 81.54 83.21 80.2 81.6 84.7
01/03/2019 08:21:48 71.42 71.21 72.85 70.6 71.6 74.8 80.49 81.38 83.21 80.2 81.6 84.7
01/03/2019 08:21:49 69.39 70.9 72.85 70.6 71.6 74.8 80.37 80.7 83.21 80.2 81.6 84.7
01/03/2019 08:21:50 70.36 70.57 72.85 70.6 71.6 74.8 80.47 80.82 83.21 80.2 81.6 84.7
01/03/2019 08:21:51 71.24 71 72.85 70.6 71.6 74.8 81.1 81.02 83.21 80.2 81.6 84.7
01/03/2019 08:21:52 70.96 71.81 72.85 70.6 71.6 74.8 80.96 81.04 83.21 80.2 81.6 84.7
01/03/2019 08:21:53 71.28 71.47 72.85 70.6 71.6 74.8 81.47 81.8 83.21 80.2 81.6 84.7
01/03/2019 08:21:54 74.47 74.21 74.21 70.7 71.6 74.8 82.85 82.4 83.21 80.1 81.6 84.7
01/03/2019 08:21:55 69.12 73.27 74.21 70.6 71.6 74.8 80.9 82.33 83.21 80 81.6 84.7
01/03/2019 08:21:56 70.4 71.27 74.21 70.7 71.6 74.8 81.78 82.13 83.21 79.9 81.6 84.7
01/03/2019 08:21:57 70.08 70.92 74.21 70.7 71.6 74.8 81.54 81.79 83.21 79.9 81.6 84.7
01/03/2019 08:21:58 70.14 70.33 74.21 70.7 71.6 74.8 80.47 81.7 83.21 79.8 81.6 84.7
01/03/2019 08:21:59 69.27 70.15 74.21 70.7 71.6 74.8 81.59 81.37 83.21 79.8 81.6 84.7
01/03/2019 08:22:00 69.79 70.04 74.21 70.7 71.6 74.8 81.65 81.66 83.21 79.8 81.6 84.7
01/03/2019 08:22:01 70.98 70.65 74.21 70.7 71.6 74.8 81.56 81.76 83.21 79.9 81.6 84.7
01/03/2019 08:22:02 71.74 71.46 74.21 70.7 71.6 74.8 81.98 82.4 83.21 79.9 81.6 84.7
01/03/2019 08:22:03 71.23 71.38 74.21 70.7 71.6 74.8 82.74 82.6 83.21 79.9 81.6 84.7
01/03/2019 08:22:04 72.07 72.33 74.21 70.7 71.6 74.8 83.11 83.27 83.27 79.9 81.6 84.7
01/03/2019 08:22:05 71.37 72.31 74.21 70.7 71.6 74.8 82.58 83.26 83.27 79.9 81.6 84.7
01/03/2019 08:22:06 70.39 71.45 74.21 70.7 71.6 74.8 81.13 82.52 83.27 79.9 81.6 84.7
01/03/2019 08:22:07 68.91 70.74 74.21 70.7 71.6 74.8 80.18 81.71 83.27 79.9 81.6 84.7
01/03/2019 08:22:08 71.95 71.38 74.21 70.8 71.6 74.8 80.04 80.83 83.27 79.9 81.6 84.7
01/03/2019 08:22:09 70.83 71.03 74.21 70.8 71.6 74.8 81.65 81.36 83.27 80 81.6 84.7
01/03/2019 08:22:10 69.6 71.2 74.21 70.8 71.6 74.8 80.07 81.37 83.27 79.9 81.6 84.7
01/03/2019 08:22:11 72.27 72.15 74.21 70.8 71.6 74.8 81.95 81.63 83.27 80 81.6 84.7
01/03/2019 08:22:12 69.45 71.18 74.21 70.8 71.6 74.8 80.25 81.42 83.27 79.9 81.6 84.7
01/03/2019 08:22:13 70.53 70.88 74.21 70.7 71.6 74.8 80.4 80.86 83.27 80 81.6 84.7
01/03/2019 08:22:14 71.07 70.98 74.21 70.8 71.6 74.8 81.01 81.04 83.27 80 81.6 84.7
01/03/2019 08:22:15 70.14 70.76 74.21 70.8 71.6 74.8 82.65 82.12 83.27 80 81.6 84.7
01/03/2019 08:22:16 69.79 70.32 74.21 70.8 71.6 74.8 82.46 82.62 83.27 80 81.7 84.7
01/03/2019 08:22:17 72.01 71.49 74.21 70.8 71.6 74.8 82.6 82.57 83.27 80 81.7 84.7
01/03/2019 08:22:18 71.13 71.73 74.21 70.8 71.6 74.8 81.43 82.76 83.27 80 81.7 84.7
01/03/2019 08:22:19 70.59 71.26 74.21 70.8 71.6 74.8 83.25 82.83 83.27 80.1 81.7 84.7
01/03/2019 08:22:20 71.64 71.58 74.21 70.8 71.7 74.8 85.57 84.8 84.8 80.1 81.7 84.7
01/03/2019 08:22:21 70.84 71.42 74.21 70.8 71.7 74.8 84.91 84.91 84.91 80.1 81.7 84.7
01/03/2019 08:22:22 71.05 71.21 74.21 70.8 71.7 74.8 84.61 84.92 84.92 80.2 81.7 84.7
01/03/2019 08:22:23 72.02 71.98 74.21 70.8 71.7 74.8 83.16 84.82 84.92 80.2 81.7 84.7
01/03/2019 08:22:24 72.89 72.5 73.27 70.8 71.7 74.8 86.8 86.38 86.38 80.2 81.7 84.7
01/03/2019 08:22:25 72.21 72.9 72.9 70.8 71.7 74.8 87.69 87.23 87.23 80.3 81.7 84.7
01/03/2019 08:22:26 72.59 72.7 72.9 70.8 71.7 74.8 85.82 87.27 87.27 80.3 81.7 84.7
01/03/2019 08:22:27 70.91 72.31 72.9 70.8 71.7 74.8 81.3 86.19 87.27 80.4 81.7 84.7
01/03/2019 08:22:28 71.6 71.81 72.9 70.8 71.7 74.8 84.09 84.19 87.27 80.4 81.7 84.7
01/03/2019 08:22:29 70.1 71.58 72.9 70.8 71.7 74.8 81.94 84.05 87.27 80.4 81.7 84.7
01/03/2019 08:22:30 77.9 76.68 76.68 70.9 71.7 74.8 85.19 84.85 87.27 80.4 81.8 84.7
01/03/2019 08:22:31 68.96 75.97 76.68 70.9 71.7 74.8 80.81 84.17 87.27 80.4 81.8 84.7
01/03/2019 08:22:32 71.14 72.93 76.68 70.9 71.7 74.8 82.08 82.72 87.27 80.4 81.8 84.7
01/03/2019 08:22:33 71.88 71.92 76.68 70.9 71.7 74.8 84.79 84.15 87.27 80.5 81.8 84.7
01/03/2019 08:22:34 70.81 72.03 76.68 70.9 71.7 74.8 83.51 84.53 87.27 80.5 81.8 84.7
01/03/2019 08:22:35 69.98 71.15 76.68 70.9 71.7 74.8 82.57 83.59 87.27 80.5 81.8 84.7
01/03/2019 08:22:36 70.31 70.6 76.68 70.9 71.7 74.8 81.62 82.92 87.27 80.5 81.8 84.7
01/03/2019 08:22:37 71.08 71.04 76.68 70.9 71.7 74.8 85.45 84.54 87.27 80.6 81.8 84.8
01/03/2019 08:22:38 72.07 71.83 76.68 70.9 71.7 74.8 84.42 85.07 87.27 80.6 81.8 84.8
01/03/2019 08:22:39 71.24 71.51 76.68 70.9 71.7 74.8 84.04 84.77 87.27 80.6 81.8 84.8
01/03/2019 08:22:40 72.43 72.19 76.68 70.9 71.7 74.8 91.28 90.82 90.82 80.8 81.8 84.8
01/03/2019 08:22:41 73.81 73.27 76.68 71 71.7 74.8 81.67 88.66 90.82 80.8 81.8 84.8
01/03/2019 08:22:42 73.13 73.47 76.68 71 71.7 74.8 81.36 85.6 90.82 80.8 81.8 84.8
01/03/2019 08:22:43 71.87 73.02 76.68 71 71.7 74.8 81.32 83.66 90.82 80.8 81.8 84.8
01/03/2019 08:22:44 72.51 72.79 76.68 71 71.7 74.8 83.88 83.8 90.82 80.8 81.9 84.8
01/03/2019 08:22:45 72.42 72.68 76.68 71 71.8 74.8 84.82 85.49 90.82 80.8 81.9 84.8
01/03/2019 08:22:46 73.47 73.27 76.68 71 71.8 74.8 91.03 90.66 90.82 81 81.9 84.8
01/03/2019 08:22:47 73.39 74.07 76.68 71 71.8 74.8 89.93 92.36 92.36 81.1 81.9 84.8
01/03/2019 08:22:48 74.44 74.16 76.68 71 71.8 74.8 81.66 89.33 92.36 81.1 81.9 84.8
01/03/2019 08:22:49 71.06 73.95 76.68 71 71.8 74.8 81.21 86.13 92.36 81.1 81.9 84.8
01/03/2019 08:22:50 71.67 72.46 76.68 71 71.8 74.8 85.95 85.85 92.36 81.1 81.9 84.8
01/03/2019 08:22:51 73.43 73.13 76.68 71 71.8 74.8 90.14 89.06 92.36 81.2 82 84.8
01/03/2019 08:22:52 72.41 73.1 76.68 71 71.8 74.8 82.93 88.95 92.36 81.2 82 84.8
01/03/2019 08:22:53 73.41 73.24 76.68 71 71.8 74.8 83.58 86.24 92.36 81.2 82 84.8
01/03/2019 08:22:54 72.63 73.85 76.68 71 71.8 74.8 81.93 84.98 92.36 81.2 82 84.8
01/03/2019 08:22:55 70.5 72.91 76.68 71 71.8 74.8 79.81 83.27 92.36 81.2 82 84.8
01/03/2019 08:22:56 67.69 71.08 76.68 71 71.8 74.8 79.77 81.3 92.36 81.2 82 84.8
01/03/2019 08:22:57 69.73 69.66 76.68 71 71.8 74.8 81.72 82.1 92.36 81.2 82 84.8
01/03/2019 08:22:58 69.26 70.16 76.68 71 71.8 74.8 77.17 80.77 92.36 81.2 82 84.8
01/03/2019 08:22:59 66.39 69.18 76.68 71 71.8 74.8 79.31 79.41 92.36 81.2 82 84.8
01/03/2019 08:23:00 64.26 67.6 75.97 71 71.8 74.8 77.75 79.54 92.36 81.2 82 84.8
01/03/2019 08:23:01 63 65.76 74.16 71 71.8 74.8 75.43 78.28 92.36 81.2 81.9 84.8
01/03/2019 08:23:02 62.76 64.24 74.16 71 71.8 74.8 77.03 77.14 92.36 81.2 81.9 84.8
01/03/2019 08:23:03 63.26 63.51 74.16 71 71.8 74.8 75.48 77.18 92.36 81.2 81.9 84.8
01/03/2019 08:23:04 64.1 63.81 74.16 70.9 71.8 74.8 77.69 77.25 92.36 81.2 81.9 84.8
01/03/2019 08:23:05 64.48 64.32 74.16 70.9 71.8 74.8 76.54 77.37 92.36 81.2 81.9 84.8
01/03/2019 08:23:06 63.45 64.25 74.16 70.9 71.8 74.8 73.62 76.66 92.36 81.2 81.9 84.8
01/03/2019 08:23:07 62.52 63.68 74.16 70.9 71.8 74.8 73.71 75.09 92.36 81.2 81.8 84.8
01/03/2019 08:23:08 63.22 63.25 74.16 70.9 71.8 74.8 74.17 74.43 92.36 81.2 81.8 84.8
01/03/2019 08:23:09 62.95 63.26 74.16 70.9 71.8 74.8 74.77 74.79 92.36 81.2 81.8 84.8
01/03/2019 08:23:10 62.45 63.02 74.16 70.9 71.8 74.8 75.14 75.1 92.36 81.1 81.8 84.8
01/03/2019 08:23:11 70.06 68.85 74.16 70.9 71.8 74.8 75.82 75.55 92.36 81.1 81.8 84.8
01/03/2019 08:23:12 70.28 70.13 74.16 70.8 71.8 74.8 75.63 75.88 92.36 81.1 81.8 84.8
01/03/2019 08:23:13 66.49 69.38 74.16 70.8 71.8 74.8 74.41 75.46 92.36 81.1 81.8 84.8
01/03/2019 08:23:14 69.28 68.94 74.16 70.8 71.8 74.8 74.76 74.91 92.36 81.1 81.8 84.8
01/03/2019 08:23:15 69.81 70.25 74.16 70.8 71.8 74.8 75.54 75.42 92.36 81.1 81.8 84.8
01/03/2019 08:23:16 67.2 69.08 74.16 70.8 71.8 74.8 74.81 75.22 92.36 81.1 81.8 84.8
01/03/2019 08:23:17 69.51 69.19 74.16 70.8 71.8 74.8 76.49 76.05 89.33 81.1 81.8 84.8
01/03/2019 08:23:18 70.05 70.06 73.95 70.8 71.8 74.8 76.68 76.66 89.06 81.1 81.8 84.8
01/03/2019 08:23:19 67.62 69.51 73.85 70.8 71.8 74.8 75.71 76.48 89.06 81.1 81.8 84.8
01/03/2019 08:23:20 70.44 70.12 73.85 70.8 71.8 74.8 76.34 76.38 89.06 81 81.8 84.8
01/03/2019 08:23:21 67.99 70.19 73.85 70.8 71.8 74.8 75.71 76.41 88.95 81 81.8 84.8
01/03/2019 08:23:22 70.46 70.24 73.85 70.8 71.8 74.8 77.15 76.88 86.24 81 81.8 84.8
01/03/2019 08:23:23 69.76 70.14 73.85 70.8 71.8 74.8 77.38 77.26 84.98 81 81.8 84.8
01/03/2019 08:23:24 69.29 69.97 72.91 70.7 71.8 74.8 76.49 77.21 83.27 81 81.8 84.8
01/03/2019 08:23:25 67.28 69.39 71.08 70.7 71.8 74.8 77.4 77.3 82.1 81 81.8 84.8
01/03/2019 08:23:26 67.25 68.13 70.25 70.7 71.8 74.8 78.24 78.12 82.1 81 81.8 84.8
01/03/2019 08:23:27 69.09 68.68 70.25 70.7 71.8 74.8 79.4 79.21 80.77 81 81.8 84.8
01/03/2019 08:23:28 69.86 69.6 70.25 70.7 71.8 74.8 80.37 80.02 80.02 81 81.8 84.8
01/03/2019 08:23:29 69.91 70.17 70.25 70.7 71.8 74.8 80.86 80.74 80.74 81 81.8 84.8
01/03/2019 08:23:30 69.27 70.08 70.25 70.7 71.8 74.8 79.15 80.58 80.74 81 81.8 84.8
01/03/2019 08:23:31 69.76 70 70.25 70.7 71.8 74.8 77.65 79.66 80.74 81 81.8 84.8
01/03/2019 08:23:32 70.16 70.38 70.38 70.7 71.8 74.8 80.05 79.83 80.74 81 81.8 84.8
01/03/2019 08:23:33 71.72 71.25 71.25 70.7 71.8 74.8 79.78 80.13 80.74 81 81.8 84.8
01/03/2019 08:23:34 66.72 71.24 71.25 70.7 71.8 74.8 80.93 80.87 80.87 81 81.8 84.8
01/03/2019 08:23:35 66.58 68.93 71.25 70.7 71.8 74.8 83.16 82.39 82.39 81 81.8 84.8
01/03/2019 08:23:36 68.68 68.56 71.25 70.7 71.8 74.8 84 83.73 83.73 81 81.8 84.8
01/03/2019 08:23:37 71.35 70.68 71.25 70.7 71.8 74.8 88.49 87.52 87.52 81.1 81.8 84.8
01/03/2019 08:23:38 71.26 71.18 71.25 70.7 71.8 74.8 89.48 88.9 88.9 81.2 81.8 84.8
01/03/2019 08:23:39 69.33 71.01 71.25 70.7 71.8 74.8 89.26 89.23 89.23 81.2 81.8 84.8
01/03/2019 08:23:40 69.51 70.12 71.25 70.7 71.8 74.8 90.58 90.7 90.7 81.3 81.9 84.8
01/03/2019 08:23:41 71.32 70.96 71.25 70.7 71.8 74.8 82.47 89.71 90.7 81.4 81.9 84.8
01/03/2019 08:23:42 68.55 70.83 71.25 70.7 71.8 74.8 80.84 86.6 90.7 81.4 81.9 84.8
01/03/2019 08:23:43 68.4 69.53 71.25 70.7 71.8 74.8 80.48 83.97 90.7 81.4 81.9 84.8
01/03/2019 08:23:44 68.7 69.02 71.25 70.6 71.8 74.8 80.45 82.25 90.7 81.4 81.9 84.8
01/03/2019 08:23:45 69.67 69.48 71.25 70.6 71.8 74.8 79.13 81.17 90.7 81.4 81.9 84.8
01/03/2019 08:23:46 71.13 70.49 71.25 70.6 71.8 74.8 81.31 80.91 90.7 81.4 81.9 84.8
01/03/2019 08:23:47 71.73 71.41 71.41 70.6 71.8 74.8 81.5 81.49 90.7 81.4 81.9 84.8
01/03/2019 08:23:48 71.62 71.93 71.93 70.6 71.8 74.8 82.77 82.56 90.7 81.4 81.9 84.8
01/03/2019 08:23:49 71.55 72.42 72.42 70.6 71.8 74.8 79.38 82.05 90.7 81.4 81.9 84.8
01/03/2019 08:23:50 71.88 71.88 72.42 70.7 71.8 74.8 79.51 80.46 90.7 81.4 81.9 84.8
01/03/2019 08:23:51 71.33 71.65 72.42 70.6 71.8 74.8 81.3 81 90.7 81.4 81.9 84.8
01/03/2019 08:23:52 71.54 71.79 72.42 70.6 71.8 74.8 80.52 81.01 90.7 81.4 81.9 84.8
01/03/2019 08:23:53 70.74 71.63 72.42 70.6 71.8 74.8 81.51 81.43 90.7 81.4 81.9 84.8
01/03/2019 08:23:54 72.76 72.38 72.42 70.6 71.8 74.8 83.37 82.7 90.7 81.4 81.9 84.8
01/03/2019 08:23:55 72.23 72.61 72.61 70.6 71.8 74.8 81.45 82.54 90.7 81.4 81.9 84.8
01/03/2019 08:23:56 70.43 72.12 72.61 70.6 71.8 74.8 81.14 82.03 90.7 81.4 81.9 84.8
01/03/2019 08:23:57 69.44 71.09 72.61 70.6 71.8 74.8 78.88 81.35 90.7 81.4 81.9 84.8
01/03/2019 08:23:58 69.44 70.22 72.61 70.6 71.8 74.8 79.59 80.14 90.7 81.4 81.9 84.8
01/03/2019 08:23:59 70.97 70.83 72.61 70.6 71.8 74.8 81.15 80.75 90.7 81.4 81.9 84.8
01/03/2019 08:24:00 70.49 71.86 72.61 70.6 71.8 74.8 80.57 81.03 90.7 81.4 81.9 84.8
01/03/2019 08:24:01 69.33 70.09 72.61 70.6 71.8 74.8 80.72 80.7 90.7 81.4 81.9 84.8
01/03/2019 08:24:02 71.13 70.88 72.61 70.6 71.8 74.8 79.48 80.76 90.7 81.4 81.9 84.8
01/03/2019 08:24:03 73.48 72.98 72.98 70.6 71.8 74.8 81.45 80.98 90.7 81.4 81.9 84.8
01/03/2019 08:24:04 70.62 72.19 72.98 70.6 71.8 74.8 80.71 81.28 90.7 81.4 81.9 84.8
01/03/2019 08:24:05 71.54 71.68 72.98 70.6 71.8 74.8 80.31 80.72 90.7 81.4 81.9 84.8
01/03/2019 08:24:06 70.74 71.79 72.98 70.6 71.8 74.8 80.62 80.91 90.7 81.4 81.9 84.8
01/03/2019 08:24:07 72.06 71.82 72.98 70.6 71.8 74.8 85.41 84.6 90.7 81.5 81.9 84.8
01/03/2019 08:24:08 72.99 72.6 72.98 70.6 71.8 74.8 85.26 85.07 90.7 81.5 81.9 84.8
01/03/2019 08:24:09 72.55 72.68 72.98 70.6 71.8 74.8 85.33 85.42 90.7 81.5 81.9 84.8
01/03/2019 08:24:10 73.73 73.45 73.45 70.6 71.8 74.8 83.97 85.18 89.71 81.5 81.9 84.8
01/03/2019 08:24:11 71.97 73.34 73.45 70.6 71.8 74.8 81.13 84.31 86.6 81.5 81.9 84.8
01/03/2019 08:24:12 71.25 72.56 73.45 70.6 71.8 74.8 81.38 82.65 85.42 81.5 81.9 84.8
01/03/2019 08:24:13 71.12 71.93 73.45 70.6 71.8 74.8 81.08 82.17 85.42 81.5 81.9 84.8
01/03/2019 08:24:14 71.53 71.62 73.45 70.6 71.8 74.8 80.93 81.35 85.42 81.6 81.9 84.8
01/03/2019 08:24:15 70.46 71.63 73.45 70.6 71.8 74.8 81.61 81.61 85.42 81.6 81.9 84.8
01/03/2019 08:24:16 69.87 70.82 73.45 70.6 71.8 74.8 79.6 81.43 85.42 81.6 81.9 84.8
01/03/2019 08:24:17 71.62 71.37 73.45 70.6 71.8 74.8 81.42 81.14 85.42 81.6 81.9 84.8
01/03/2019 08:24:18 69.19 71.37 73.45 70.6 71.8 74.8 82.07 81.91 85.42 81.6 81.9 84.8
01/03/2019 08:24:19 70.24 70.28 73.45 70.6 71.8 74.8 80.1 81.8 85.42 81.6 81.9 84.8
01/03/2019 08:24:20 71.03 70.95 73.45 70.6 71.8 74.8 80.65 81.01 85.42 81.6 81.9 84.8
01/03/2019 08:24:21 71.63 71.45 73.45 70.6 71.8 74.8 81.43 81.15 85.42 81.6 81.9 84.8
01/03/2019 08:24:22 72.13 72.04 73.45 70.6 71.8 74.8 81.81 81.72 85.42 81.6 81.9 84.8
01/03/2019 08:24:23 70.9 71.91 73.45 70.6 71.8 74.8 81.92 82.06 85.42 81.6 81.9 84.8
01/03/2019 08:24:24 72.69 72.32 73.45 70.6 71.8 74.8 82.81 82.76 85.42 81.6 81.9 84.8
01/03/2019 08:24:25 72.95 73.16 73.45 70.6 71.8 74.8 82.3 83.07 85.42 81.6 81.9 84.8
01/03/2019 08:24:26 71.58 72.42 73.45 70.6 71.8 74.8 80.77 82.34 85.42 81.6 81.9 84.8
01/03/2019 08:24:27 69.31 72.07 73.45 70.6 71.8 74.8 80.01 81.39 85.42 81.6 81.9 84.8
01/03/2019 08:24:28 70.33 70.5 73.45 70.6 71.8 74.8 80.57 80.65 85.42 81.6 81.9 84.8
01/03/2019 08:24:29 70.61 70.76 73.45 70.6 71.8 74.8 81.85 81.58 85.42 81.6 81.9 84.8
01/03/2019 08:24:30 71.17 71.19 73.45 70.6 71.8 74.8 82.71 82.52 85.42 81.6 81.9 84.8
01/03/2019 08:24:31 73.18 72.72 73.45 70.6 71.8 74.8 84.94 84.32 85.42 81.7 81.9 84.8
01/03/2019 08:24:32 71.34 72.78 73.45 70.6 71.8 74.9 85.62 85.25 85.42 81.7 81.9 84.8
01/03/2019 08:24:33 71.76 71.96 73.45 70.6 71.8 74.9 84.88 85.32 85.42 81.7 81.9 84.8
01/03/2019 08:24:34 71.78 72.4 73.45 70.6 71.8 74.9 85.05 85.6 85.6 81.7 81.9 84.8
01/03/2019 08:24:35 70.22 71.61 73.45 70.6 71.8 74.9 84.3 84.77 85.6 81.7 81.9 84.8
01/03/2019 08:24:36 72.49 72.07 73.45 70.6 71.8 74.9 84.25 85.08 85.6 81.8 81.9 84.8
01/03/2019 08:24:37 71.48 72.3 73.45 70.6 71.8 74.9 82.74 84.3 85.6 81.8 81.9 84.8
01/03/2019 08:24:38 70.62 71.45 73.45 70.6 71.8 74.9 82.18 83.23 85.6 81.8 81.9 84.8
01/03/2019 08:24:39 69.16 70.89 73.45 70.6 71.8 74.9 80.62 82.73 85.6 81.8 81.9 84.8
01/03/2019 08:24:40 69.47 70 73.34 70.6 71.8 74.9 81.88 81.91 85.6 81.8 81.9 84.8
01/03/2019 08:24:41 69.83 69.96 73.16 70.6 71.8 74.9 81.47 82.29 85.6 81.8 81.9 84.8
01/03/2019 08:24:42 71.41 71.13 73.16 70.6 71.8 74.9 81.52 81.81 85.6 81.8 81.9 84.8
01/03/2019 08:24:43 70.03 71 73.16 70.6 71.8 74.9 82.16 82.17 85.6 81.8 81.9 84.8
01/03/2019 08:24:44 70.07 70.76 73.16 70.6 71.8 74.9 80.76 82.04 85.6 81.8 81.9 84.8
01/03/2019 08:24:45 68.91 70.18 73.16 70.5 71.8 74.9 80.36 81.55 85.6 81.8 81.9 84.8
01/03/2019 08:24:46 70.66 70.53 73.16 70.5 71.8 74.9 81.44 81.59 85.6 81.8 81.9 84.8
01/03/2019 08:24:47 71.73 71.53 73.16 70.5 71.8 74.9 82.24 82.37 85.6 81.8 81.9 84.8
01/03/2019 08:24:48 71.18 71.77 73.16 70.5 71.8 74.9 81.17 81.84 85.6 81.8 81.9 84.8
01/03/2019 08:24:49 70.89 71.17 73.16 70.5 71.8 74.9 81.18 81.53 85.6 81.8 81.9 84.8
01/03/2019 08:24:50 71.19 71.27 73.16 70.5 71.8 74.9 80.97 81.48 85.6 81.8 81.9 84.8
01/03/2019 08:24:51 71.63 71.61 73.16 70.5 71.8 74.9 79.31 81.12 85.6 81.8 81.9 84.8
01/03/2019 08:24:52 71.44 71.56 73.16 70.5 71.8 74.9 81.73 81.35 85.6 81.8 81.9 84.8
01/03/2019 08:24:53 71.76 72.04 73.16 70.5 71.8 74.9 79.96 81.34 85.6 81.8 81.9 84.8
01/03/2019 08:24:54 71.28 72.04 73.16 70.6 71.8 74.9 81.73 81.55 85.6 81.9 81.9 84.8
01/03/2019 08:24:55 72.26 72.1 72.78 70.6 71.8 74.9 81.71 82.17 85.6 81.9 81.9 84.8
01/03/2019 08:24:56 71.24 71.85 72.78 70.6 71.8 74.9 81.39 81.74 85.6 81.9 81.9 84.8
01/03/2019 08:24:57 70.36 71.45 72.78 70.6 71.8 74.9 80.94 81.81 85.6 81.9 81.9 84.8
01/03/2019 08:24:58 73.53 73.08 73.08 70.6 71.8 74.9 81.37 81.43 85.6 81.9 81.9 84.8
01/03/2019 08:24:59 67.94 73.16 73.16 70.6 71.8 74.9 80.14 81.41 85.6 81.9 81.8 84.8
01/03/2019 08:25:00 69.34 70.39 73.16 70.6 71.8 74.9 79.81 80.69 85.6 81.9 81.8 84.8
01/03/2019 08:25:01 74.42 73.57 73.57 70.7 71.8 74.9 80.49 80.71 85.6 81.9 81.8 84.8
01/03/2019 08:25:02 73.38 73.7 73.7 70.7 71.8 74.9 81.66 81.36 85.6 81.9 81.8 84.8
01/03/2019 08:25:03 70.71 73.19 73.7 70.7 71.8 74.9 82.19 82.13 85.6 81.9 81.8 84.8
01/03/2019 08:25:04 72.21 72.25 73.7 70.7 71.8 74.9 80.29 81.57 85.08 81.9 81.8 84.8
01/03/2019 08:25:05 70.07 72.09 73.7 70.7 71.8 74.9 81.2 81.22 85.08 81.9 81.8 84.8
01/03/2019 08:25:06 71.28 71.45 73.7 70.7 71.8 74.9 79.79 81.14 84.3 81.9 81.8 84.8
01/03/2019 08:25:07 71.76 71.81 73.7 70.7 71.8 74.9 81.32 81.2 83.23 81.9 81.8 84.8
01/03/2019 08:25:08 70.75 71.64 73.7 70.7 71.8 74.9 80.55 80.92 82.73 81.9 81.8 84.8
01/03/2019 08:25:09 72.81 72.26 73.7 70.8 71.8 74.9 80.79 80.86 82.37 81.9 81.8 84.8
01/03/2019 08:25:10 71.51 72.35 73.7 70.8 71.8 74.9 80.78 81.07 82.37 81.9 81.8 84.8
01/03/2019 08:25:11 71.59 71.81 73.7 70.8 71.8 74.9 82.09 81.67 82.37 82 81.8 84.8
01/03/2019 08:25:12 72.05 72.13 73.7 70.8 71.8 74.9 82.28 82.04 82.37 82 81.8 84.8
01/03/2019 08:25:13 72.66 72.55 73.7 70.8 71.8 74.9 82.4 82.47 82.47 82 81.8 84.8
01/03/2019 08:25:14 71.7 72.57 73.7 70.8 71.8 74.9 84.62 83.97 83.97 82 81.8 84.8
01/03/2019 08:25:15 71.58 72.01 73.7 70.8 71.8 74.9 84.12 84.12 84.12 82 81.8 84.8
01/03/2019 08:25:16 73.56 73.13 73.7 70.8 71.8 74.9 87.44 86.51 86.51 82.1 81.9 84.8
01/03/2019 08:25:17 71.18 73.09 73.7 70.8 71.8 74.9 83.92 86.69 86.69 82.1 81.9 84.8
01/03/2019 08:25:18 70.71 72.01 73.7 70.8 71.8 74.9 79.56 84.76 86.69 82.1 81.9 84.8
01/03/2019 08:25:19 71.55 71.79 73.7 70.8 71.8 74.9 81.31 82.26 86.69 82.1 81.9 84.8
01/03/2019 08:25:20 71.96 71.83 73.7 70.8 71.8 74.9 81.15 81.59 86.69 82.1 81.9 84.8
01/03/2019 08:25:21 71.83 71.99 73.7 70.8 71.8 74.9 80.79 81.4 86.69 82.1 81.9 84.8
01/03/2019 08:25:22 71.6 71.99 73.7 70.9 71.8 74.9 81.9 81.64 86.69 82.1 81.9 84.8
01/03/2019 08:25:23 73.81 73.2 73.7 70.9 71.8 74.9 84.39 83.98 86.69 82.1 81.9 84.8
01/03/2019 08:25:24 71.53 73.06 73.7 70.9 71.9 74.9 83.01 84.13 86.69 82.1 81.9 84.9
01/03/2019 08:25:25 71.5 72.08 73.7 70.9 71.9 74.9 81.86 83.32 86.69 82.1 81.9 84.9
01/03/2019 08:25:26 71.36 72.02 73.7 70.9 71.9 74.9 80.46 82.6 86.69 82.1 81.9 84.9
01/03/2019 08:25:27 71.88 71.94 73.7 70.9 71.9 74.9 82.49 82.33 86.69 82.1 81.9 84.9
01/03/2019 08:25:28 71.48 71.97 73.7 70.9 71.9 74.9 84.01 83.78 86.69 82.2 81.9 84.9
01/03/2019 08:25:29 68.7 71.47 73.7 70.9 71.9 74.9 80.16 83.08 86.69 82.2 81.9 84.9
01/03/2019 08:25:30 70.86 70.79 73.7 70.9 71.9 74.9 80.55 81.6 86.69 82.2 81.9 84.9
01/03/2019 08:25:31 71.24 71.03 73.7 70.9 71.9 74.9 81.74 81.43 86.69 82.2 81.9 84.9
01/03/2019 08:25:32 72.77 72.27 73.2 70.9 71.9 74.9 81.02 81.66 86.69 82.2 81.9 84.9
01/03/2019 08:25:33 72.26 72.53 73.2 70.9 71.9 74.9 81.86 81.69 86.69 82.2 81.9 84.9
01/03/2019 08:25:34 72.1 72.26 73.2 70.9 71.9 74.9 82.04 82.02 86.69 82.2 81.9 84.9
01/03/2019 08:25:35 71.93 72.25 73.2 70.9 71.9 74.9 81.71 82.02 86.69 82.2 81.9 84.9
01/03/2019 08:25:36 72 72.22 73.2 71 71.9 74.9 82.64 82.55 86.69 82.2 81.9 84.9
01/03/2019 08:25:37 71.52 72.09 73.2 71 71.9 74.9 81.75 82.47 86.69 82.2 81.9 84.9
01/03/2019 08:25:38 68.78 71.64 73.2 71 71.9 74.9 80.1 82.22 86.69 82.2 81.9 84.9
01/03/2019 08:25:39 71.04 70.92 73.2 71 71.9 74.9 82.25 82.15 86.69 82.2 81.9 84.9
01/03/2019 08:25:40 70.34 70.96 73.2 71 71.9 74.9 80.88 81.7 86.69 82.2 81.9 84.9
01/03/2019 08:25:41 69.83 70.19 73.2 70.9 71.9 74.9 79.97 81.39 86.69 82.2 81.9 84.9
01/03/2019 08:25:42 69.11 70.08 73.2 70.9 71.9 74.9 82.01 81.6 86.69 82.2 81.9 84.9
01/03/2019 08:25:43 71.47 70.92 73.2 71 71.9 74.9 81.45 81.64 86.69 82.3 81.9 84.9
01/03/2019 08:25:44 71.04 71.27 73.2 71 71.9 74.9 81.08 81.7 86.69 82.3 81.9 84.9
01/03/2019 08:25:45 71.61 71.49 73.2 70.9 71.9 74.9 81.6 81.52 86.69 82.3 81.9 84.9
01/03/2019 08:25:46 71.8 71.94 73.2 71 71.9 74.9 82.65 82.45 86.69 82.3 81.9 84.9
01/03/2019 08:25:47 72.16 72.2 73.2 71 71.9 74.9 84.15 83.87 84.76 82.3 81.9 84.9
01/03/2019 08:25:48 69.99 72.04 73.2 71 71.9 74.9 84.3 84.08 84.13 82.3 81.9 84.9
01/03/2019 08:25:49 71.63 71.44 73.2 71 71.9 74.9 82.43 84 84.13 82.3 81.8 84.9
01/03/2019 08:25:50 69.96 71.32 73.2 71 71.9 74.9 81.61 83.23 84.13 82.3 81.8 84.9
01/03/2019 08:25:51 71.03 71.25 73.2 71 71.9 74.9 82.26 82.55 84.13 82.3 81.7 84.9
01/03/2019 08:25:52 71.61 71.34 73.2 71 71.9 74.9 81.8 82.35 84.13 82.3 81.7 84.9
01/03/2019 08:25:53 72.44 72.07 73.06 71 71.9 74.9 81.09 81.88 84.13 82.3 81.7 84.9
01/03/2019 08:25:54 72.8 72.97 72.97 71 71.9 74.9 80.78 81.72 84.08 82.3 81.7 84.9
01/03/2019 08:25:55 70.33 72.35 72.97 71 71.9 74.9 80.21 80.93 84.08 82.3 81.7 84.9
01/03/2019 08:25:56 69.32 71.27 72.97 71 71.9 74.9 81.04 81.59 84.08 82.3 81.7 84.9
01/03/2019 08:25:57 68.41 69.95 72.97 71 71.9 74.9 76.69 80.43 84.08 82.3 81.7 84.9
01/03/2019 08:25:58 69.9 69.88 72.97 71 71.9 74.9 77.04 78.45 84.08 82.3 81.7 84.9
01/03/2019 08:25:59 68.27 69.53 72.97 71 71.9 74.9 76.67 77.57 84.08 82.3 81.7 84.9
01/03/2019 08:26:00 67.45 68.61 72.97 71 71.9 74.9 79.05 78.43 84.08 82.3 81.7 84.9
01/03/2019 08:26:01 68.33 68.4 72.97 71 72 74.9 80.23 79.87 84.08 82.3 81.7 84.9
01/03/2019 08:26:02 66.87 68.42 72.97 71 72 74.9 79.01 80.04 84.08 82.3 81.7 84.9
01/03/2019 08:26:03 70.01 69.68 72.97 71 72 74.9 80.67 80.4 84.08 82.3 81.7 84.9
01/03/2019 08:26:04 68.22 69.75 72.97 71 72 74.9 82.49 81.8 84.08 82.3 81.7 84.9
01/03/2019 08:26:05 68.31 68.72 72.97 70.9 72 74.9 81.69 81.89 84.08 82.3 81.7 84.9
01/03/2019 08:26:06 70.12 69.7 72.97 70.9 72 74.9 85.97 85.03 85.03 82.3 81.7 84.9
01/03/2019 08:26:07 71.21 71.15 72.97 71 72 74.9 87.08 86.43 86.43 82.3 81.7 84.9
01/03/2019 08:26:08 69.6 70.47 72.97 70.9 72 74.9 86.84 87.01 87.01 82.4 81.7 84.9
01/03/2019 08:26:09 70.38 70.61 72.97 70.9 72 74.9 86.34 86.75 87.01 82.4 81.7 84.9
01/03/2019 08:26:10 72.72 72.44 72.97 71 72 74.9 86.29 86.88 87.01 82.4 81.7 84.9
01/03/2019 08:26:11 69.07 72.59 72.97 71 72 74.9 85.38 86.63 87.01 82.4 81.8 84.9
01/03/2019 08:26:12 68.51 70.41 72.97 71 72 74.9 83.48 85.88 87.01 82.5 81.8 84.9
01/03/2019 08:26:13 71.25 71.42 72.97 71 72 74.9 82.17 84.32 87.01 82.5 81.8 84.9
01/03/2019 08:26:14 68.58 70.26 72.97 70.9 72 74.9 83.21 83.35 87.01 82.5 81.8 84.9
01/03/2019 08:26:15 67.33 69.22 72.97 70.9 72 74.9 83.27 83.45 87.01 82.5 81.8 84.9
01/03/2019 08:26:16 67.55 68.2 72.97 70.9 72 74.9 80.22 83.31 87.01 82.5 81.8 84.9
01/03/2019 08:26:17 67.75 68.16 72.97 70.9 72 74.9 81.73 82.01 87.01 82.5 81.8 84.9
01/03/2019 08:26:18 66.66 67.78 72.97 70.9 72 74.9 79.43 81.52 87.01 82.4 81.8 84.9
01/03/2019 08:26:19 68.12 67.89 72.97 70.9 72 74.9 80.16 80.58 87.01 82.5 81.8 84.9
01/03/2019 08:26:20 68.22 68.2 72.97 70.9 72 74.9 82.46 82.29 87.01 82.5 81.8 84.9
01/03/2019 08:26:21 69.68 69.48 72.97 70.9 72 74.9 78.62 81.52 87.01 82.5 81.8 84.9
01/03/2019 08:26:22 65.59 68.84 72.97 70.9 72 74.9 77.64 79.88 87.01 82.5 81.8 84.9
01/03/2019 08:26:23 66.71 67.25 72.97 70.9 72 74.9 77.58 78.65 87.01 82.5 81.8 84.9
01/03/2019 08:26:24 71.85 71.05 72.59 70.9 72 74.9 81.04 80.45 87.01 82.5 81.8 84.9
01/03/2019 08:26:25 65.88 70.4 72.59 70.9 72 74.9 78.26 80.12 87.01 82.5 81.8 84.9
01/03/2019 08:26:26 67.39 68.09 72.59 70.9 71.9 74.9 77.59 79.04 87.01 82.5 81.8 84.9
01/03/2019 08:26:27 66.06 68.16 72.59 70.9 71.9 74.9 77.4 78.42 87.01 82.5 81.7 84.9
01/03/2019 08:26:28 68.55 68.25 72.59 70.9 71.9 74.9 78.45 78.28 87.01 82.4 81.7 84.9
01/03/2019 08:26:29 68.23 68.63 72.59 70.9 71.9 74.9 79.14 79.18 87.01 82.4 81.7 84.9
01/03/2019 08:26:30 67.86 68.04 72.59 70.9 71.9 74.9 79.19 79.11 87.01 82.4 81.7 84.9
01/03/2019 08:26:31 72.8 71.66 72.59 70.9 71.9 74.9 81.65 80.84 87.01 82.4 81.7 84.9
01/03/2019 08:26:32 72.57 72.35 72.59 70.9 71.9 74.9 81.65 81.43 87.01 82.4 81.7 84.9
01/03/2019 08:26:33 71.69 72.48 72.59 70.9 71.9 74.9 80.29 81.46 87.01 82.4 81.7 84.9
01/03/2019 08:26:34 69.01 71.55 72.59 70.9 71.9 74.9 79.25 80.6 87.01 82.4 81.7 84.9
01/03/2019 08:26:35 70.56 70.54 72.59 70.9 71.9 74.9 80.85 80.81 87.01 82.4 81.8 84.9
01/03/2019 08:26:36 72.48 72.08 72.59 70.9 71.9 74.9 81.21 81.41 87.01 82.4 81.8 84.9
01/03/2019 08:26:37 72.16 72.33 72.59 70.9 71.9 74.9 80.38 80.93 87.01 82.4 81.8 84.9
01/03/2019 08:26:38 70.59 71.91 72.59 70.9 72 74.9 80.06 80.72 86.88 82.4 81.8 84.9
01/03/2019 08:26:39 72.21 71.93 72.59 70.9 72 74.9 80.53 80.56 86.88 82.4 81.8 84.9
01/03/2019 08:26:40 70.46 72.11 72.59 70.9 72 74.9 79.27 80.3 86.63 82.4 81.8 84.9
01/03/2019 08:26:41 71.62 71.44 72.48 70.9 72 74.9 81.46 81 85.88 82.4 81.8 84.9
01/03/2019 08:26:42 71.84 71.78 72.48 70.9 72 74.9 82.44 81.98 84.32 82.4 81.8 84.9
01/03/2019 08:26:43 70.47 71.76 72.48 70.9 72 74.9 84.28 84.25 84.25 82.4 81.8 84.9
01/03/2019 08:26:44 68.86 71.03 72.48 70.9 72 74.9 80.46 84 84.25 82.4 81.8 84.9
01/03/2019 08:26:45 71.15 70.78 72.48 70.9 72 74.9 78.9 82.07 84.25 82.4 81.8 84.9
01/03/2019 08:26:46 70.48 71.18 72.48 70.9 72 74.9 80.57 80.67 84.25 82.4 81.8 84.9
01/03/2019 08:26:47 70.4 70.8 72.48 70.9 72 74.9 80.94 81.19 84.25 82.4 81.8 84.9
01/03/2019 08:26:48 70.82 70.8 72.48 70.9 72 74.9 80.42 80.83 84.25 82.4 81.8 84.9
01/03/2019 08:26:49 70.89 70.93 72.48 70.9 72 74.9 79.65 80.49 84.25 82.4 81.8 84.9
01/03/2019 08:26:50 70.96 71.39 72.48 70.9 72 74.9 80.32 80.48 84.25 82.4 81.8 84.9
01/03/2019 08:26:51 70.47 70.78 72.48 70.9 72 74.9 80.38 80.5 84.25 82.4 81.7 84.9
01/03/2019 08:26:52 72.52 72.75 72.75 70.9 72 74.9 80.35 80.85 84.25 82.4 81.7 84.9
01/03/2019 08:26:53 70.83 71.93 72.75 70.9 72 74.9 79.64 80.34 84.25 82.4 81.7 84.9
01/03/2019 08:26:54 70.98 71.76 72.75 70.9 72 74.9 80.02 80.27 84.25 82.4 81.7 84.9
01/03/2019 08:26:55 70.37 70.88 72.75 70.9 72 74.9 80.98 80.94 84.25 82.4 81.7 84.9
01/03/2019 08:26:56 71.49 71.27 72.75 70.9 72 74.9 80.31 80.42 84.25 82.4 81.7 84.9
01/03/2019 08:26:57 71.17 71.36 72.75 70.9 72 74.9 79.47 80.39 84.25 82.4 81.7 84.9
01/03/2019 08:26:58 71.24 72.06 72.75 70.9 72 74.9 81.23 80.93 84.25 82.4 81.7 84.9
01/03/2019 08:26:59 72.4 72.34 72.75 70.9 72 74.9 79.46 80.95 84.25 82.4 81.7 84.9
01/03/2019 08:27:00 71.39 72.44 72.75 70.9 72 74.9 78.46 80.07 84.25 82.4 81.7 84.9
01/03/2019 08:27:01 67.6 71.69 72.75 70.9 72 74.9 78.5 79.17 84.25 82.4 81.7 84.9
01/03/2019 08:27:02 71.88 71.29 72.75 70.9 72 74.9 80.1 79.71 84.25 82.4 81.7 84.9
01/03/2019 08:27:03 71.28 71.76 72.75 70.9 72 74.9 82.25 81.52 84.25 82.4 81.7 84.9
01/03/2019 08:27:04 72.35 72.04 72.75 70.9 72 74.9 83.24 82.61 84.25 82.4 81.7 84.9
01/03/2019 08:27:05 73.2 72.94 72.94 70.9 72 74.9 87.72 86.55 86.55 82.4 81.7 84.9
01/03/2019 08:27:06 74.35 73.86 73.86 70.9 72 74.9 87.11 87.06 87.06 82.4 81.7 84.9
01/03/2019 08:27:07 72.59 73.79 73.86 70.9 72 74.9 89.42 88.68 88.68 82.5 81.8 84.9
01/03/2019 08:27:08 73.02 73.17 73.86 71 72 74.9 86.14 88.55 88.68 82.5 81.8 84.9
01/03/2019 08:27:09 73.96 74.31 74.31 71 72 74.9 88.7 88.62 88.68 82.6 81.8 84.9
01/03/2019 08:27:10 72.48 73.28 74.31 71 72 74.9 87.78 88.3 88.68 82.6 81.8 84.9
01/03/2019 08:27:11 70.15 72.87 74.31 71 72 74.9 84.55 88.03 88.68 82.6 81.8 84.9
01/03/2019 08:27:12 71.58 72.17 74.31 71 72 74.9 82.13 86.02 88.68 82.6 81.8 84.9
01/03/2019 08:27:13 72.52 72.31 74.31 71 72 74.9 81.49 84.1 88.68 82.6 81.8 84.9
01/03/2019 08:27:14 71.54 72.36 74.31 71 72 74.9 79.78 82.66 88.68 82.6 81.8 84.9
01/03/2019 08:27:15 71.99 72.76 74.31 71 72 74.9 81.03 81.25 88.68 82.6 81.8 84.9
01/03/2019 08:27:16 70.92 71.62 74.31 71 72 74.9 80.52 81.1 88.68 82.6 81.8 84.9
01/03/2019 08:27:17 72.66 72.4 74.31 71 72 74.9 81.44 81.36 88.68 82.6 81.8 84.9
01/03/2019 08:27:18 72.22 72.29 74.31 71 72 74.9 81.48 81.51 88.68 82.6 81.8 84.9
01/03/2019 08:27:19 71.68 72.18 74.31 71 72 74.9 83.21 82.77 88.68 82.6 81.8 84.9
01/03/2019 08:27:20 71.54 72.33 74.31 71 72 74.9 80.77 82.75 88.68 82.6 81.8 84.9
01/03/2019 08:27:21 71.05 71.59 74.31 71 72 74.9 81.41 81.83 88.68 82.6 81.8 84.9
01/03/2019 08:27:22 75.12 74.12 74.31 71 72 74.9 82.02 81.87 88.68 82.6 81.8 84.9
01/03/2019 08:27:23 73.38 74.21 74.31 71 72 74.9 80.57 81.87 88.68 82.6 81.8 84.9
01/03/2019 08:27:24 71.23 73.53 74.31 71 72 74.9 80.86 81.5 88.68 82.5 81.8 84.9
01/03/2019 08:27:25 72.12 72.58 74.31 71 72 74.9 80.88 80.91 88.68 82.5 81.8 84.9
01/03/2019 08:27:26 71.19 72.1 74.31 71 72 74.9 83.3 82.7 88.68 82.5 81.8 84.9
01/03/2019 08:27:27 74.29 73.8 74.31 71 72 74.9 81.69 82.68 88.68 82.5 81.8 84.9
01/03/2019 08:27:28 70.51 73.55 74.31 71 72 74.9 81.38 82.11 88.68 82.5 81.8 84.9
01/03/2019 08:27:29 70.1 71.81 74.31 71 72 74.9 80.99 81.63 88.68 82.5 81.8 84.9
01/03/2019 08:27:30 70.46 70.96 74.31 71 72 74.9 81.11 81.47 88.68 82.5 81.8 84.9
01/03/2019 08:27:31 69.98 70.73 74.31 71 72 74.9 80.34 81.12 88.68 82.5 81.8 84.9
01/03/2019 08:27:32 72.19 71.77 74.31 71 72 74.9 81.38 81.24 88.68 82.5 81.8 84.9
01/03/2019 08:27:33 72.77 72.56 74.31 71 72 74.9 81.23 81.23 88.68 82.5 81.8 84.9
01/03/2019 08:27:34 70.35 72.28 74.31 71 72 74.9 82.91 82.51 88.68 82.4 81.8 84.9
01/03/2019 08:27:35 72.52 72.2 74.31 71 72 74.9 82.65 82.55 88.68 82.4 81.8 84.9
01/03/2019 08:27:36 71.28 72.37 74.31 71 72 74.9 80.41 82.52 88.68 82.4 81.8 84.9
01/03/2019 08:27:37 71.06 71.71 74.31 71 72 74.9 81.42 81.43 88.62 82.4 81.8 84.9
01/03/2019 08:27:38 72.28 72.29 74.31 71 72 74.9 81.61 81.68 88.62 82.4 81.8 84.9
01/03/2019 08:27:39 69.87 71.65 74.21 71 72 74.9 82.67 82.57 88.3 82.4 81.8 84.9
01/03/2019 08:27:40 73.32 72.6 74.21 71 72 74.9 81 82.12 88.03 82.3 81.8 84.9
01/03/2019 08:27:41 72.1 72.76 74.21 71 72 74.9 82.18 82.19 86.02 82.3 81.8 84.9
01/03/2019 08:27:42 72.15 72.59 74.21 71 72 74.9 82.74 82.72 84.1 82.3 81.8 84.9
01/03/2019 08:27:43 72.83 72.64 74.21 71 71.9 74.9 81.34 82.5 82.77 82.3 81.8 84.9
01/03/2019 08:27:44 69.22 72.61 74.21 71 71.9 74.9 81.99 82.07 82.77 82.3 81.8 84.9
01/03/2019 08:27:45 70.28 70.9 74.21 71 71.9 74.9 81.56 82.21 82.77 82.3 81.8 84.9
01/03/2019 08:27:46 69.96 70.53 74.21 71 71.9 74.9 85.55 84.8 84.8 82.2 81.8 84.9
01/03/2019 08:27:47 69.55 70.06 74.21 70.9 71.9 74.9 81.23 84.92 84.92 82.1 81.8 84.9
01/03/2019 08:27:48 71.84 71.56 74.21 70.9 71.9 74.9 80.74 82.78 84.92 82.1 81.8 84.9
01/03/2019 08:27:49 69.07 71.19 74.21 70.9 71.9 74.9 81.5 81.91 84.92 82.1 81.8 84.9
01/03/2019 08:27:50 68.33 70.1 74.21 70.9 71.9 74.9 82.3 82.14 84.92 82.1 81.8 84.9
01/03/2019 08:27:51 67.57 69.03 74.21 70.9 71.9 74.9 82.05 82.24 84.92 82 81.8 84.9
01/03/2019 08:27:52 68.25 68.34 74.21 70.9 71.9 74.9 80.6 82.11 84.92 82 81.8 84.9
01/03/2019 08:27:53 70.15 69.65 73.8 70.9 71.9 74.9 82.03 81.99 84.92 82 81.8 84.9
01/03/2019 08:27:54 70.71 70.49 73.8 70.9 71.9 74.9 81.1 81.85 84.92 82 81.8 84.9
01/03/2019 08:27:55 71.82 71.58 73.8 70.9 71.9 74.9 81.21 81.42 84.92 82 81.8 84.9
01/03/2019 08:27:56 70.24 71.6 73.8 70.9 71.9 74.9 81.11 81.35 84.92 82 81.8 84.9
01/03/2019 08:27:57 71.57 71.47 73.55 70.9 71.9 74.9 80.91 81.56 84.92 82 81.8 84.9
01/03/2019 08:27:58 71.19 71.6 72.76 70.9 71.9 74.9 80.96 81.33 84.92 82 81.8 84.9
01/03/2019 08:27:59 69.76 71.35 72.76 70.9 71.9 74.9 80.26 80.81 84.92 82 81.8 84.9
01/03/2019 08:28:00 70.68 70.65 72.76 70.9 71.9 74.9 80.48 80.74 84.92 82 81.8 84.9
01/03/2019 08:28:01 70.53 71.05 72.76 70.9 71.9 74.9 80.86 80.91 84.92 82.1 81.8 84.9
01/03/2019 08:28:02 71.55 71.43 72.76 70.9 71.9 74.9 81.49 81.3 84.92 82.1 81.8 84.9
01/03/2019 08:28:03 72.11 72.15 72.76 70.9 71.9 74.9 80.31 81.31 84.92 82.1 81.8 84.9
01/03/2019 08:28:04 68.96 71.79 72.76 70.9 71.8 74.9 78.71 80.52 84.92 82.1 81.8 84.9
01/03/2019 08:28:05 69.9 70.33 72.76 71 71.8 74.9 81.29 80.83 84.92 82.1 81.8 84.9
01/03/2019 08:28:06 69.77 70.12 72.76 71 71.8 74.9 80.28 80.88 84.92 82.1 81.8 84.9
01/03/2019 08:28:07 72.25 72.03 72.76 71 71.8 74.9 80.59 80.86 84.92 82.1 81.8 84.9
01/03/2019 08:28:08 70.28 72.09 72.76 71 71.8 74.9 83.25 82.69 84.92 82.1 81.8 84.9
01/03/2019 08:28:09 69.8 71.17 72.76 71 71.8 75 80.22 82.52 84.92 82.1 81.8 84.9
01/03/2019 08:28:10 69.02 70.45 72.76 71 71.8 75 80.39 81.45 84.92 82.1 81.8 84.9
01/03/2019 08:28:11 69.5 69.83 72.64 71 71.8 75 78.25 80.53 84.92 82.1 81.8 84.9
01/03/2019 08:28:12 70.34 70.48 72.64 71 71.8 75 79.69 79.73 84.92 82.1 81.8 84.9
01/03/2019 08:28:13 71.34 71.21 72.61 71 71.8 75 82 81.45 84.92 82.1 81.8 84.9
01/03/2019 08:28:14 70.3 71.29 72.15 71 71.8 75 81.17 81.37 84.92 82.1 81.8 84.9
01/03/2019 08:28:15 70.4 70.75 72.15 71 71.8 75 80.79 81.61 84.92 82.2 81.8 84.9
01/03/2019 08:28:16 70.46 71.35 72.15 71 71.8 75 79.77 81.07 84.92 82.2 81.8 84.9
01/03/2019 08:28:17 72.03 71.67 72.15 71 71.8 75 80.49 80.55 82.78 82.2 81.8 84.9
01/03/2019 08:28:18 73.22 73.13 73.13 71 71.8 75 80.43 80.52 82.69 82.2 81.8 84.9
01/03/2019 08:28:19 70.16 72.64 73.13 71.1 71.8 75 79.94 80.52 82.69 82.2 81.8 84.9
01/03/2019 08:28:20 70 71.32 73.13 71.1 71.8 75 78.48 80.23 82.69 82.2 81.8 84.9
01/03/2019 08:28:21 71.85 71.68 73.13 71.1 71.8 75 80.52 80.16 82.69 82.2 81.7 84.9
01/03/2019 08:28:22 70.36 71.6 73.13 71.1 71.8 75 79.93 80.12 82.69 82.2 81.7 84.9
01/03/2019 08:28:23 70.95 71.27 73.13 71.1 71.8 75 79.79 80.13 82.69 82.2 81.7 84.9
01/03/2019 08:28:24 71.86 71.88 73.13 71.1 71.8 75 79.89 80.15 82.69 82.2 81.7 84.9
01/03/2019 08:28:25 69.84 71.29 73.13 71.1 71.8 75 78.24 79.79 82.69 82.2 81.7 84.9
01/03/2019 08:28:26 71.66 71.37 73.13 71.1 71.8 75 79.65 79.53 82.69 82.2 81.7 84.9
01/03/2019 08:28:27 71.57 71.68 73.13 71.1 71.8 75 78.54 79.44 82.69 82.2 81.7 84.9
01/03/2019 08:28:28 71.76 71.97 73.13 71.1 71.8 75 80.09 79.79 82.69 82.2 81.7 84.9
01/03/2019 08:28:29 70.66 71.95 73.13 71.1 71.8 75 80.29 80.27 82.69 82.2 81.7 84.9
01/03/2019 08:28:30 69.95 71.13 73.13 71.1 71.8 75 81.16 81.12 82.69 82.2 81.7 84.9
01/03/2019 08:28:31 73.65 72.82 73.13 71.1 71.8 75 81.32 81.34 82.69 82.2 81.7 84.9
01/03/2019 08:28:32 71.8 72.67 73.13 71.1 71.8 75 81.5 81.5 82.69 82.2 81.7 84.9
01/03/2019 08:28:33 70.84 72.1 73.13 71.1 71.8 75 80.95 81.55 82.69 82.2 81.7 84.9
01/03/2019 08:28:34 71.38 72.35 73.13 71.1 71.8 75 79.7 80.97 82.69 82.2 81.7 84.9
01/03/2019 08:28:35 70.15 71.45 73.13 71.1 71.7 75 80.66 80.56 82.69 82.2 81.7 84.9
01/03/2019 08:28:36 73.59 73.09 73.13 71.2 71.7 75 81.06 81.12 82.69 82.2 81.7 84.9
01/03/2019 08:28:37 70.39 73.01 73.13 71.2 71.7 75 81.01 81.35 82.69 82.1 81.7 84.9
01/03/2019 08:28:38 70.98 71.62 73.13 71.2 71.7 75 81.79 81.72 82.52 82.1 81.7 84.9
01/03/2019 08:28:39 69.53 71 73.13 71.2 71.7 75 81.38 81.46 81.72 82 81.7 84.9
01/03/2019 08:28:40 72.41 71.84 73.13 71.2 71.7 75 82.43 82.48 82.48 81.9 81.7 84.9
01/03/2019 08:28:41 73.6 73.26 73.26 71.2 71.8 75 82.35 82.29 82.48 81.9 81.7 84.9
01/03/2019 08:28:42 73.89 73.6 73.6 71.2 71.8 75 83.13 82.9 82.9 81.9 81.7 84.9
01/03/2019 08:28:43 72.18 73.61 73.61 71.2 71.8 75 83.4 83.75 83.75 81.9 81.7 84.9
01/03/2019 08:28:44 73.65 73.4 73.61 71.2 71.8 75 81.73 83.1 83.75 81.9 81.7 84.9
01/03/2019 08:28:45 74.18 74.09 74.09 71.2 71.8 75 81.21 82.19 83.75 82 81.7 84.9
01/03/2019 08:28:46 73.22 73.98 74.09 71.2 71.8 75 80.69 81.47 83.75 82 81.7 84.9
01/03/2019 08:28:47 72.93 73.56 74.09 71.3 71.8 75 80.8 81.23 83.75 81.9 81.8 84.9
01/03/2019 08:28:48 71.48 72.98 74.09 71.3 71.8 75 82.49 82.09 83.75 81.9 81.8 84.9
01/03/2019 08:28:49 72.97 72.92 74.09 71.3 71.8 75 81.04 82.06 83.75 82 81.8 84.9
01/03/2019 08:28:50 73.77 74.08 74.09 71.3 71.8 75 80.9 81.41 83.75 82 81.8 84.9
01/03/2019 08:28:51 72.45 73.31 74.09 71.3 71.8 75 80.92 81.21 83.75 82 81.8 84.9
01/03/2019 08:28:52 71.3 72.83 74.09 71.3 71.8 75 78.32 80.96 83.75 81.9 81.8 84.9
01/03/2019 08:28:53 71.39 72.01 74.09 71.3 71.8 75 79.65 79.89 83.75 81.9 81.8 84.9
01/03/2019 08:28:54 72.42 72.29 74.09 71.3 71.8 75 79.01 79.61 83.75 81.9 81.8 84.9
01/03/2019 08:28:55 70.07 72.26 74.09 71.3 71.8 75 76.8 79.22 83.75 81.9 81.8 84.9
01/03/2019 08:28:56 67.8 70.75 74.09 71.3 71.8 75 77.83 77.9 83.75 81.9 81.7 84.9
01/03/2019 08:28:57 67.69 69.11 74.09 71.3 71.8 75 78.41 78.32 83.75 81.9 81.7 84.9
01/03/2019 08:28:58 66.25 68.35 74.09 71.2 71.8 75 78.62 78.55 83.75 81.9 81.7 84.9
01/03/2019 08:28:59 65.64 67.12 74.09 71.2 71.8 75 78.99 79.32 83.75 81.9 81.7 84.9
01/03/2019 08:29:00 64 66.14 74.09 71.2 71.7 75 77.44 78.64 83.75 81.9 81.7 84.9
01/03/2019 08:29:01 65.83 66.02 74.09 71.2 71.7 75 77.06 77.85 83.75 81.9 81.7 84.9
01/03/2019 08:29:02 67.83 67.28 74.09 71.2 71.7 75 77.61 77.66 83.75 81.9 81.7 84.9
01/03/2019 08:29:03 65.93 67.23 74.09 71.2 71.7 75 76.28 77.6 83.75 81.9 81.7 84.9
01/03/2019 08:29:04 66.52 66.81 74.09 71.2 71.7 75 76.66 76.88 83.75 81.9 81.7 84.9
01/03/2019 08:29:05 68.41 68.51 74.09 71.2 71.7 75 76.77 76.95 83.75 81.9 81.7 84.9
01/03/2019 08:29:06 71.04 70.32 74.09 71.2 71.7 75 76.79 76.97 83.75 81.9 81.7 84.9
01/03/2019 08:29:07 71.14 71.03 74.09 71.2 71.7 75 78.57 78.18 83.75 81.8 81.7 84.9
01/03/2019 08:29:08 69.6 70.9 74.09 71.2 71.7 75 79.02 78.87 83.75 81.8 81.7 84.9
01/03/2019 08:29:09 68.59 70.01 74.09 71.2 71.7 75 78.79 79.06 83.75 81.8 81.7 84.9
01/03/2019 08:29:10 67.29 69.21 74.09 71.1 71.7 75 80.63 80.22 83.75 81.8 81.7 84.9
01/03/2019 08:29:11 67.56 68.03 74.09 71.1 71.7 75 81.49 81.33 83.75 81.8 81.7 84.9
01/03/2019 08:29:12 69.8 69.6 74.09 71.1 71.7 75 82.26 82.17 83.75 81.8 81.7 84.9
01/03/2019 08:29:13 65.99 68.91 74.09 71.1 71.7 75 84.08 83.62 83.62 81.8 81.7 84.9
01/03/2019 08:29:14 69.56 68.85 74.09 71.1 71.7 75 86.44 85.88 85.88 81.8 81.7 84.9
01/03/2019 08:29:15 69.12 69.26 74.08 71.1 71.6 75 86.48 86.87 86.87 81.9 81.7 84.9
01/03/2019 08:29:16 69.53 69.67 74.08 71.1 71.6 75 87.21 86.86 86.87 81.9 81.7 85
01/03/2019 08:29:17 69.43 69.48 74.08 71.1 71.6 75 87.3 87.46 87.46 81.9 81.8 85
01/03/2019 08:29:18 68.8 69.44 74.08 71.1 71.6 75 83.74 87.13 87.46 81.9 81.8 85
01/03/2019 08:29:19 69.05 69.52 74.08 71.1 71.6 75 83.01 85.22 87.46 81.9 81.8 85
01/03/2019 08:29:20 65.83 68.93 73.31 71.1 71.6 75 81.12 83.98 87.46 81.9 81.8 85
01/03/2019 08:29:21 66.65 67.56 72.83 71.1 71.6 75 80.19 82.51 87.46 81.9 81.8 85
01/03/2019 08:29:22 66.07 66.79 72.29 71.1 71.6 75 79.75 81.1 87.46 81.9 81.8 85
01/03/2019 08:29:23 67.26 67.14 72.29 71 71.6 75 82.19 81.8 87.46 81.9 81.8 85
01/03/2019 08:29:24 67.52 67.4 72.26 71 71.6 75 82.55 82.34 87.46 81.9 81.8 85
01/03/2019 08:29:25 70.44 69.49 71.03 71 71.6 75 84.26 84.05 87.46 81.9 81.8 85
01/03/2019 08:29:26 69.98 69.81 71.03 71 71.6 75 84.71 84.98 87.46 82 81.8 85
01/03/2019 08:29:27 71.2 70.68 71.03 71 71.6 75 86.22 85.59 87.46 82 81.8 85
01/03/2019 08:29:28 71.23 71.05 71.05 71 71.6 75 88.75 87.91 87.91 82.1 81.8 85
01/03/2019 08:29:29 71.05 71.25 71.25 71 71.6 75 88.69 88.73 88.73 82.1 81.8 85
01/03/2019 08:29:30 70.53 70.97 71.25 71 71.6 75 86.44 88.55 88.73 82.1 81.8 85
01/03/2019 08:29:31 70.45 70.77 71.25 71 71.6 75 87.47 87.54 88.73 82.1 81.9 85
01/03/2019 08:29:32 70.28 70.54 71.25 71 71.6 75 86.77 87.8 88.73 82.2 81.9 85
01/03/2019 08:29:33 69.69 70.43 71.25 71 71.5 75 86.09 86.82 88.73 82.2 81.9 85
01/03/2019 08:29:34 71.01 70.77 71.25 71 71.5 75 84.66 86.5 88.73 82.2 81.9 85
01/03/2019 08:29:35 69.41 70.7 71.25 71 71.5 75 83.52 85.64 88.73 82.2 81.8 85
01/03/2019 08:29:36 70.86 70.51 71.25 71 71.5 75 81.66 84.26 88.73 82.2 81.8 85
01/03/2019 08:29:37 68.92 70.53 71.25 71 71.5 75 81.01 82.68 88.73 82.1 81.8 85
01/03/2019 08:29:38 68.43 69.49 71.25 71 71.5 75 80.69 81.72 88.73 82.1 81.8 85
01/03/2019 08:29:39 68.12 68.88 71.25 71 71.5 75 79.54 81.7 88.73 82.1 81.8 85
01/03/2019 08:29:40 69.45 69.18 71.25 71 71.5 75 78.78 80.33 88.73 82.1 81.8 85
01/03/2019 08:29:41 69.12 69.5 71.25 71 71.5 75 78.17 79.31 88.73 82.1 81.8 85
01/03/2019 08:29:42 68.52 69.1 71.25 71 71.5 75 79.46 79.41 88.73 82.1 81.7 85
01/03/2019 08:29:43 69.27 69.35 71.25 71 71.5 75 80.86 80.67 88.73 82.1 81.7 85
01/03/2019 08:29:44 68.58 69.06 71.25 71 71.5 75 79.42 80.05 88.73 82.1 81.7 85
01/03/2019 08:29:45 67.55 68.91 71.25 71 71.5 75 78.57 79.56 88.73 82.1 81.7 85
01/03/2019 08:29:46 68.31 68.32 71.25 71 71.5 75 79.12 79.17 88.73 82.1 81.7 85
01/03/2019 08:29:47 69.39 69.18 71.25 70.9 71.5 75 80.75 80.49 88.73 82.1 81.8 85
01/03/2019 08:29:48 68.2 69.2 71.25 70.9 71.5 75 80.69 80.9 88.73 82.1 81.8 85
01/03/2019 08:29:49 69.34 69.24 71.25 70.9 71.5 75 82.01 81.48 88.73 82.1 81.8 85
01/03/2019 08:29:50 72.4 72.17 72.17 70.9 71.5 75 81.38 81.73 88.73 82.1 81.8 85
01/03/2019 08:29:51 70.53 71.37 72.17 70.9 71.5 75 83.36 82.71 88.73 82.1 81.8 85
01/03/2019 08:29:52 68.65 70.82 72.17 70.9 71.5 75 81.81 82.98 88.73 82.1 81.8 85
01/03/2019 08:29:53 70.55 70.38 72.17 70.9 71.5 75 78.99 81.87 88.73 82.1 81.8 85
01/03/2019 08:29:54 70.38 70.71 72.17 70.9 71.4 75 80.72 80.78 88.73 82.1 81.8 85
01/03/2019 08:29:55 69.28 70.19 72.17 70.9 71.4 75 79.11 80.49 88.73 82.1 81.8 85
01/03/2019 08:29:56 70.4 70.41 72.17 70.9 71.4 75 80.54 80.44 88.73 82.1 81.8 85
01/03/2019 08:29:57 72.73 71.96 72.17 70.9 71.4 75 81.43 81.12 88.73 82.1 81.8 85
01/03/2019 08:29:58 69.29 71.96 72.17 70.9 71.4 75 79.45 81.12 88.73 82.1 81.8 85
01/03/2019 08:29:59 72.72 72.32 72.32 70.9 71.4 75 80.09 80.26 88.55 82.1 81.8 85
01/03/2019 08:30:00 68.43 72.3 72.32 70.9 71.4 75 79.9 80.33 87.8 82.1 81.8 85
01/03/2019 08:30:01 68.06 70.3 72.32 70.9 71.4 75 79.45 80.12 87.8 82.1 81.8 85
01/03/2019 08:30:02 71.31 70.8 72.32 70.9 71.4 75 79.53 79.88 86.82 82.1 81.8 85
01/03/2019 08:30:03 70.34 70.96 72.32 70.9 71.4 75 79.2 79.72 86.5 82.1 81.8 85
01/03/2019 08:30:04 70.34 70.92 72.32 70.9 71.4 75 80.8 80.55 85.64 82.1 81.8 85
01/03/2019 08:30:05 70.06 70.58 72.32 70.9 71.4 75 81.42 81.23 84.26 82.1 81.8 85
01/03/2019 08:30:06 70.29 70.62 72.32 70.9 71.4 75 82.82 82.34 82.98 82.1 81.8 85
01/03/2019 08:30:07 70.93 70.94 72.32 70.9 71.4 75 81.24 82.45 82.98 82.1 81.8 85
01/03/2019 08:30:08 69.1 70.94 72.32 70.9 71.4 75 79.11 81.48 82.98 82.1 81.8 85
01/03/2019 08:30:09 67.84 69.8 72.32 70.8 71.4 75 79.07 79.98 82.98 82.1 81.8 85
01/03/2019 08:30:10 70.68 70.38 72.32 70.8 71.4 75 80.46 80.32 82.98 82.1 81.8 85
01/03/2019 08:30:11 69.04 69.95 72.32 70.8 71.4 75 78.99 80.47 82.98 82.1 81.8 85
01/03/2019 08:30:12 68.15 69.76 72.32 70.8 71.4 75 80.67 80.62 82.98 82.1 81.8 85
01/03/2019 08:30:13 71.7 70.78 72.32 70.8 71.4 75 81.06 81.14 82.98 82.1 81.8 85
01/03/2019 08:30:14 69.99 70.77 72.32 70.8 71.4 75 79.04 80.75 82.98 82.1 81.8 85
01/03/2019 08:30:15 69.31 70.23 72.32 70.8 71.4 75 79.18 80.06 82.98 82 81.8 85
01/03/2019 08:30:16 69.56 69.81 72.32 70.8 71.4 75 80.03 80.05 82.98 82 81.8 85
01/03/2019 08:30:17 69.49 70.15 72.32 70.8 71.3 75 79.8 80.53 82.98 82 81.7 85
01/03/2019 08:30:18 69.74 69.73 72.32 70.8 71.3 75 79.18 79.71 82.98 82 81.7 85
01/03/2019 08:30:19 70.92 70.61 72.32 70.8 71.3 75 80.86 80.62 82.98 82 81.7 85
01/03/2019 08:30:20 70.68 70.97 72.32 70.8 71.3 75 80.45 80.6 82.98 82 81.7 85
01/03/2019 08:30:21 71.97 72.03 72.32 70.8 71.3 75 79.89 80.5 82.98 82 81.7 85
01/03/2019 08:30:22 70.02 71.24 72.32 70.8 71.3 75 82.23 82.01 82.45 82 81.7 85
01/03/2019 08:30:23 69.98 70.58 72.32 70.8 71.3 75 78.61 81.63 82.45 82 81.7 85
01/03/2019 08:30:24 70.86 70.8 72.32 70.8 71.3 75 79.24 80.1 82.45 81.9 81.7 85
01/03/2019 08:30:25 69.71 70.67 72.32 70.7 71.3 75 78.95 79.69 82.45 81.9 81.7 85
01/03/2019 08:30:26 73.32 72.97 72.97 70.8 71.3 75 79.44 79.77 82.45 81.9 81.7 85
01/03/2019 08:30:27 72.38 72.8 72.97 70.8 71.3 75 79.89 79.75 82.45 81.9 81.7 85
01/03/2019 08:30:28 68.97 72.18 72.97 70.7 71.3 75 79.29 79.79 82.45 81.9 81.7 85
01/03/2019 08:30:29 69.89 70.44 72.97 70.8 71.3 75 79.14 80 82.45 81.9 81.7 85
01/03/2019 08:30:30 69.92 70.51 72.97 70.7 71.3 75 78.38 79.17 82.45 81.9 81.7 85
01/03/2019 08:30:31 69.44 69.81 72.97 70.7 71.3 75 78.23 78.59 82.45 81.9 81.7 85
01/03/2019 08:30:32 70.6 70.46 72.97 70.7 71.3 75 78.84 78.88 82.45 81.9 81.7 85
01/03/2019 08:30:33 68.82 70.08 72.97 70.7 71.3 75 79.26 79.23 82.45 81.9 81.7 85
01/03/2019 08:30:34 71.04 70.57 72.97 70.7 71.2 75 79.62 79.51 82.45 81.9 81.7 85
01/03/2019 08:30:35 69.99 70.74 72.97 70.7 71.2 75 79.77 79.79 82.45 81.9 81.7 85
01/03/2019 08:30:36 70.24 70.34 72.97 70.7 71.2 75 79.98 79.93 82.45 81.9 81.7 85
01/03/2019 08:30:37 69.47 70.25 72.97 70.7 71.2 75 80.38 80.36 82.01 81.9 81.7 85
01/03/2019 08:30:38 69.14 69.9 72.97 70.7 71.2 75 80 80.69 82.01 81.9 81.7 85
01/03/2019 08:30:39 68.96 69.45 72.97 70.7 71.2 75 80.41 80.5 82.01 81.9 81.7 85
01/03/2019 08:30:40 70.2 70.05 72.97 70.7 71.2 75 79.3 80.35 82.01 81.9 81.7 85
01/03/2019 08:30:41 70.67 70.67 72.97 70.7 71.2 75 78.19 79.7 82.01 81.9 81.7 85
01/03/2019 08:30:42 68.76 70.46 72.97 70.7 71.2 75 78.76 78.9 82.01 81.8 81.7 85
01/03/2019 08:30:43 72.58 72.3 72.97 70.7 71.2 75 80.17 79.88 82.01 81.8 81.7 85
01/03/2019 08:30:44 69.62 72.19 72.97 70.7 71.2 75 79.34 79.96 82.01 81.8 81.7 85
01/03/2019 08:30:45 67.98 70.91 72.97 70.7 71.2 75 77.61 79.47 82.01 81.8 81.7 85
01/03/2019 08:30:46 69.33 69.58 72.97 70.7 71.2 75 77.69 78.52 82.01 81.8 81.7 85
01/03/2019 08:30:47 69.03 69.62 72.97 70.7 71.2 75 77.93 78.19 82.01 81.8 81.7 85
01/03/2019 08:30:48 68.17 69.19 72.97 70.7 71.2 75 77.87 78.06 82.01 81.8 81.7 85
01/03/2019 08:30:49 69.16 69.19 72.97 70.7 71.1 75 78.52 78.51 82.01 81.8 81.7 85
01/03/2019 08:30:50 72.04 71.47 72.97 70.7 71.1 75 80.11 79.8 82.01 81.8 81.7 85
01/03/2019 08:30:51 70.99 71.35 72.97 70.7 71.1 75 81.62 81.17 82.01 81.8 81.7 85
01/03/2019 08:30:52 70.34 71.15 72.97 70.7 71.1 75 79.5 81.06 81.63 81.8 81.6 85
01/03/2019 08:30:53 70.79 71.46 72.97 70.7 71.1 75 79.3 80.35 81.17 81.8 81.6 85
01/03/2019 08:30:54 68.73 70.53 72.97 70.6 71.1 75 78.22 79.55 81.17 81.8 81.6 85
01/03/2019 08:30:55 70.25 70.52 72.97 70.6 71.1 75 79.31 79.12 81.17 81.7 81.6 85
01/03/2019 08:30:56 69.97 70.6 72.8 70.6 71 75 79.12 79.31 81.17 81.7 81.6 85
01/03/2019 08:30:57 69.15 70.15 72.3 70.6 71 75 79.19 79.41 81.17 81.7 81.6 85
01/03/2019 08:30:58 70.41 70.19 72.3 70.6 71 75 78.75 79.68 81.17 81.8 81.6 85
01/03/2019 08:30:59 70.56 70.62 72.3 70.6 71 75 80.64 80.24 81.17 81.8 81.6 85
01/03/2019 08:31:00 69.58 70.48 72.3 70.7 71 75 78.79 80.05 81.17 81.8 81.6 85
01/03/2019 08:31:01 72.02 71.29 72.3 70.7 70.9 75 80.77 80.38 81.17 81.8 81.6 85
01/03/2019 08:31:02 70.65 71.19 72.3 70.7 70.9 75 82.25 81.86 81.86 81.8 81.6 85
01/03/2019 08:31:03 73.36 73.03 73.03 70.7 70.9 75 80.73 81.87 81.87 81.8 81.6 85
01/03/2019 08:31:04 69.86 72.9 73.03 70.7 70.9 75 79.89 81.19 81.87 81.8 81.6 85
01/03/2019 08:31:05 69.41 71.18 73.03 70.7 70.9 75 81.13 81.27 81.87 81.8 81.6 85
01/03/2019 08:31:06 70.01 70.18 73.03 70.7 70.9 75 79.67 80.65 81.87 81.7 81.6 85
01/03/2019 08:31:07 70.29 70.35 73.03 70.7 70.8 75 79.09 80.21 81.87 81.7 81.6 85
01/03/2019 08:31:08 69.01 70.4 73.03 70.7 70.8 75 79.67 79.91 81.87 81.6 81.6 85
01/03/2019 08:31:09 70.61 70.42 73.03 70.7 70.8 75 78.97 79.57 81.87 81.6 81.6 85
01/03/2019 08:31:10 71.81 71.65 73.03 70.7 70.8 75 80.19 79.95 81.87 81.6 81.6 85
01/03/2019 08:31:11 70 71.27 73.03 70.7 70.8 75 80.9 80.57 81.87 81.6 81.6 85
01/03/2019 08:31:12 68.37 70.5 73.03 70.7 70.8 75 77.85 80.58 81.87 81.5 81.6 85
01/03/2019 08:31:13 71.39 70.81 73.03 70.7 70.8 75 78.6 79.08 81.87 81.5 81.6 85
01/03/2019 08:31:14 71.79 71.91 73.03 70.7 70.8 75 78.73 78.94 81.87 81.5 81.5 85
01/03/2019 08:31:15 70.29 71.44 73.03 70.7 70.8 75 78 78.81 81.87 81.5 81.5 85
01/03/2019 08:31:16 69.82 70.68 73.03 70.7 70.8 75 78.88 78.81 81.87 81.5 81.5 85
01/03/2019 08:31:17 70.73 70.77 73.03 70.7 70.8 75 78.96 79.01 81.87 81.5 81.5 85
01/03/2019 08:31:18 70.75 71.24 73.03 70.7 70.8 75 78.66 79.39 81.87 81.5 81.5 85
01/03/2019 08:31:19 71.44 71.22 73.03 70.7 70.8 75 80.36 80.05 81.87 81.5 81.5 85
01/03/2019 08:31:20 71.54 71.78 73.03 70.7 70.8 75 80.17 80.27 81.87 81.5 81.5 85
01/03/2019 08:31:21 71.42 71.62 73.03 70.7 70.8 75 80.35 80.31 81.87 81.5 81.5 85
01/03/2019 08:31:22 70.81 71.3 73.03 70.8 70.8 75 79.79 80.17 81.87 81.5 81.5 85
01/03/2019 08:31:23 70.52 71.02 73.03 70.8 70.8 75 80.73 80.73 81.87 81.5 81.5 85
01/03/2019 08:31:24 71.94 72.14 73.03 70.8 70.8 75 80.27 80.55 81.87 81.5 81.5 85
01/03/2019 08:31:25 73.42 73 73.03 70.8 70.8 75 80.65 80.76 81.87 81.5 81.5 85
01/03/2019 08:31:26 71.54 72.43 73.03 70.8 70.8 75 80.35 80.77 81.87 81.5 81.5 85
01/03/2019 08:31:27 71.5 71.98 73.03 70.8 70.8 75 80.57 80.58 81.87 81.5 81.5 85
01/03/2019 08:31:28 70.9 72.03 73.03 70.8 70.8 75 80.36 80.7 81.87 81.5 81.5 85
01/03/2019 08:31:29 69.13 71.34 73.03 70.8 70.8 75 79.41 80.52 81.87 81.5 81.5 85
01/03/2019 08:31:30 70.48 70.42 73.03 70.8 70.8 75 78.7 79.83 81.87 81.5 81.5 85
01/03/2019 08:31:31 71.53 71.3 73.03 70.8 70.8 75 80.24 79.91 81.87 81.5 81.5 85
01/03/2019 08:31:32 72.41 72.56 73.03 70.8 70.7 75 80.49 80.51 81.87 81.5 81.5 85
01/03/2019 08:31:33 71.4 72.24 73 70.8 70.7 75 79.45 80.21 81.27 81.5 81.5 85
01/03/2019 08:31:34 69.92 71.29 73 70.8 70.7 75 78.42 79.72 81.27 81.5 81.5 85
01/03/2019 08:31:35 68.96 70.54 73 70.8 70.7 75 80.1 79.98 80.77 81.5 81.5 85
01/03/2019 08:31:36 68.84 69.66 73 70.8 70.7 75 79.6 79.7 80.77 81.5 81.5 85
01/03/2019 08:31:37 67.93 69.23 73 70.8 70.7 75 77.97 79.77 80.77 81.5 81.5 85
01/03/2019 08:31:38 66.26 68.22 73 70.8 70.7 75 75.59 78.61 80.77 81.5 81.5 85
01/03/2019 08:31:39 63.5 66.97 73 70.8 70.7 75 75.38 77.15 80.77 81.5 81.5 85
01/03/2019 08:31:40 62.23 65.12 73 70.8 70.7 75 74.44 75.89 80.77 81.5 81.5 85
01/03/2019 08:31:41 63.23 63.78 73 70.7 70.7 75 74.38 75.16 80.77 81.5 81.5 85
01/03/2019 08:31:42 61.69 63.29 73 70.7 70.7 75 74.17 74.67 80.77 81.4 81.5 85
01/03/2019 08:31:43 64.86 64.39 73 70.7 70.7 75 75.13 75.03 80.77 81.4 81.5 85
01/03/2019 08:31:44 65.46 65.66 73 70.7 70.7 75 75.55 75.53 80.77 81.4 81.5 85
01/03/2019 08:31:45 63.59 65.08 73 70.7 70.7 75 76.98 76.67 80.77 81.4 81.5 85
01/03/2019 08:31:46 63.43 64.17 73 70.7 70.7 75 77.68 77.42 80.77 81.4 81.4 85
01/03/2019 08:31:47 63.61 63.92 73 70.7 70.7 75 76.26 77.34 80.77 81.4 81.4 85
01/03/2019 08:31:48 63.29 63.62 73 70.7 70.7 75 77.59 77.67 80.77 81.4 81.4 85
01/03/2019 08:31:49 65.05 64.82 73 70.6 70.7 75 76.96 78.18 80.77 81.4 81.4 85
01/03/2019 08:31:50 63.52 64.23 73 70.6 70.7 75 75.89 77.04 80.77 81.4 81.4 85
01/03/2019 08:31:51 68.21 67.45 73 70.6 70.7 75 78.1 77.63 80.77 81.4 81.4 85
01/03/2019 08:31:52 65.59 67.41 73 70.6 70.7 75 78.62 78.43 80.77 81.4 81.4 85
01/03/2019 08:31:53 65.46 66.4 73 70.6 70.7 75 78.67 78.64 80.77 81.4 81.4 85
01/03/2019 08:31:54 65.48 65.95 73 70.6 70.7 75 78.05 78.75 80.77 81.4 81.4 85
01/03/2019 08:31:55 66.27 66.23 72.56 70.6 70.7 75 79.09 79.07 80.77 81.4 81.4 85
01/03/2019 08:31:56 65.84 66.51 72.56 70.6 70.7 75 78.92 79.25 80.7 81.4 81.4 85
01/03/2019 08:31:57 62.75 65.77 72.56 70.6 70.7 75 76.24 78.9 80.7 81.4 81.3 85
01/03/2019 08:31:58 68.14 67.37 72.56 70.5 70.7 75 77.83 77.69 80.52 81.3 81.3 85
01/03/2019 08:31:59 67.75 67.59 72.56 70.5 70.7 75 78.47 78.37 80.51 81.3 81.3 85
01/03/2019 08:32:00 70.88 70.32 72.56 70.5 70.7 75 82.21 81.68 81.68 81.4 81.3 85
01/03/2019 08:32:01 71.48 71.04 72.56 70.5 70.7 75 82.3 82.42 82.42 81.4 81.3 85
01/03/2019 08:32:02 71.7 71.68 72.24 70.5 70.7 75 81.68 82.21 82.42 81.4 81.3 85
01/03/2019 08:32:03 69.63 71.49 71.68 70.5 70.7 75 82.36 82.32 82.42 81.4 81.3 85
01/03/2019 08:32:04 70.06 70.74 71.68 70.5 70.7 75 83.97 83.43 83.43 81.4 81.3 85
01/03/2019 08:32:05 70.35 70.4 71.68 70.5 70.7 75 85.4 85 85 81.3 81.3 85
01/03/2019 08:32:06 71.48 71.27 71.68 70.5 70.7 75 85.38 85.45 85.45 81.3 81.4 85
01/03/2019 08:32:07 71.82 72.42 72.42 70.5 70.7 75 85.97 85.93 85.93 81.3 81.4 85
01/03/2019 08:32:08 70.57 71.21 72.42 70.5 70.7 75 87.46 87.17 87.17 81.3 81.4 85
01/03/2019 08:32:09 71 71.31 72.42 70.5 70.7 75 85.3 86.81 87.17 81.2 81.4 85
01/03/2019 08:32:10 69.33 71.22 72.42 70.4 70.7 75 84.41 85.83 87.17 81.2 81.4 85
01/03/2019 08:32:11 79.44 78.93 78.93 70.5 70.8 75 86.75 86.96 87.17 81.2 81.4 85
01/03/2019 08:32:12 72.24 78.88 78.93 70.6 70.8 75 85.58 87.01 87.17 81.3 81.4 85
01/03/2019 08:32:13 70.28 75.93 78.93 70.5 70.8 75 82.68 86.01 87.17 81.3 81.4 85
01/03/2019 08:32:14 68.29 73.31 78.93 70.5 70.8 75 79.57 84.23 87.17 81.3 81.4 85
01/03/2019 08:32:15 68.36 70.94 78.93 70.5 70.8 75 77.74 81.83 87.17 81.3 81.4 85
01/03/2019 08:32:16 67.88 69.3 78.93 70.5 70.8 75 76.27 79.64 87.17 81.2 81.4 85
01/03/2019 08:32:17 69.13 69.13 78.93 70.5 70.8 75 77.35 77.95 87.17 81.2 81.4 85
01/03/2019 08:32:18 69.53 69.59 78.93 70.5 70.8 75 76.68 77.62 87.17 81.2 81.4 85
01/03/2019 08:32:19 66.75 69.59 78.93 70.5 70.8 75 75.07 76.95 87.17 81.2 81.4 85
01/03/2019 08:32:20 67.62 68.06 78.93 70.5 70.8 75 77.25 76.97 87.17 81.2 81.4 85
01/03/2019 08:32:21 69.54 69.1 78.93 70.5 70.8 75 79.89 79.21 87.17 81.2 81.4 85
01/03/2019 08:32:22 67.44 69.09 78.93 70.4 70.8 75 78.86 79.41 87.17 81.2 81.4 85
01/03/2019 08:32:23 65.95 68.12 78.93 70.4 70.8 75 76.3 78.92 87.17 81.2 81.4 85
01/03/2019 08:32:24 80.11 79.36 79.36 70.5 70.8 75 86.07 85.09 87.17 81.2 81.4 85
01/03/2019 08:32:25 71.27 78.78 79.36 70.5 70.8 75 83.68 85.54 87.17 81.2 81.4 85
01/03/2019 08:32:26 68.08 75.49 79.36 70.5 70.8 75 81.03 84.03 87.17 81.2 81.4 85
01/03/2019 08:32:27 68.44 72.42 79.36 70.5 70.8 75 80.84 82.29 87.17 81.2 81.4 85
01/03/2019 08:32:28 68.38 70.4 79.36 70.5 70.8 75 81.55 81.99 87.17 81.2 81.4 85
01/03/2019 08:32:29 68.64 69.25 79.36 70.5 70.8 75 81.49 81.95 87.17 81.2 81.4 85
01/03/2019 08:32:30 70.49 70.13 79.36 70.5 70.8 75 80.83 81.48 87.17 81.2 81.5 85
01/03/2019 08:32:31 78.73 78.47 79.36 70.6 70.8 75 85.18 85.09 87.17 81.2 81.5 85
01/03/2019 08:32:32 72.9 78.59 79.36 70.6 70.8 75 85.03 85.57 87.17 81.3 81.5 85
01/03/2019 08:32:33 69.43 75.62 79.36 70.5 70.8 75 79.47 84.85 87.17 81.2 81.5 85
01/03/2019 08:32:34 68.18 72.95 79.36 70.5 70.8 75 80.34 82.46 87.17 81.2 81.5 85
01/03/2019 08:32:35 70.62 70.78 79.36 70.5 70.8 75 80.27 81.01 87.17 81.2 81.5 85
01/03/2019 08:32:36 67.8 70.86 79.36 70.5 70.8 75 81.45 81.41 87.17 81.2 81.5 85
01/03/2019 08:32:37 70.98 70.68 79.36 70.5 70.8 75 81.78 81.85 87.17 81.2 81.5 85
01/03/2019 08:32:38 70.65 70.9 79.36 70.5 70.8 75 79.61 81.33 87.01 81.2 81.5 85
01/03/2019 08:32:39 69.61 70.58 79.36 70.5 70.8 75 79.09 80.34 87.01 81.2 81.5 85
01/03/2019 08:32:40 68.38 70.05 79.36 70.5 70.8 75 79.93 80.17 87.01 81.2 81.5 85
01/03/2019 08:32:41 69.79 69.67 79.36 70.5 70.8 75 82.87 82.22 87.01 81.2 81.5 85
01/03/2019 08:32:42 68.92 69.51 79.36 70.5 70.8 75 79.86 82.12 86.01 81.2 81.5 85
01/03/2019 08:32:43 68.23 69.06 79.36 70.5 70.8 75 80.35 80.96 85.57 81.2 81.5 85
01/03/2019 08:32:44 70.57 70.07 79.36 70.5 70.8 75 80.74 80.62 85.57 81.2 81.5 85
01/03/2019 08:32:45 69.43 69.93 79.36 70.5 70.8 75 79.98 80.7 85.57 81.2 81.5 85
01/03/2019 08:32:46 69.99 70.02 79.36 70.5 70.8 75 82.88 82.42 85.57 81.2 81.5 85
01/03/2019 08:32:47 69.9 70.23 79.36 70.5 70.8 75 82.04 82.73 85.57 81.2 81.5 85
01/03/2019 08:32:48 68.06 69.99 79.36 70.5 70.8 75 79.87 81.96 85.57 81.2 81.5 85
01/03/2019 08:32:49 70.44 70.24 79.36 70.5 70.8 75 79.95 80.67 85.57 81.2 81.5 85
01/03/2019 08:32:50 69.27 70.01 79.36 70.5 70.8 75 77.84 80.26 85.57 81.2 81.5 85
01/03/2019 08:32:51 70.09 70.09 79.36 70.5 70.8 75 79.68 79.67 85.57 81.2 81.5 85
01/03/2019 08:32:52 68.53 69.86 79.36 70.5 70.8 75 78.97 79.65 85.57 81.2 81.5 85
01/03/2019 08:32:53 70.89 70.42 79.36 70.5 70.8 75 77.87 79.19 85.57 81.1 81.5 85
01/03/2019 08:32:54 69.62 70.67 78.78 70.5 70.8 75 76.82 78.4 85.57 81.1 81.5 85
01/03/2019 08:32:55 70 70.5 78.59 70.5 70.8 75 78.22 78.33 85.57 81.1 81.5 85
01/03/2019 08:32:56 71.94 71.32 78.59 70.5 70.8 75.1 79.18 78.83 85.57 81.1 81.5 85
01/03/2019 08:32:57 70.68 71.88 78.59 70.5 70.8 75.1 78.69 78.87 85.57 81.1 81.5 85
01/03/2019 08:32:58 69.97 70.94 78.59 70.5 70.8 75.1 78.08 78.77 85.57 81.1 81.5 85
01/03/2019 08:32:59 69 70.05 78.59 70.5 70.8 75.1 77.95 78.29 85.57 81.1 81.5 85
01/03/2019 08:33:00 70.87 70.7 78.59 70.5 70.8 75.1 78.81 78.63 85.57 81.1 81.5 85
01/03/2019 08:33:01 68.78 70.11 78.59 70.4 70.8 75.1 78.12 78.46 85.57 81.1 81.5 85
01/03/2019 08:33:02 68.77 69.58 75.62 70.4 70.8 75.1 79.12 79.01 84.85 81.1 81.5 85
01/03/2019 08:33:03 69 69.21 72.95 70.4 70.8 75.1 81.36 80.81 82.73 81.1 81.5 85
01/03/2019 08:33:04 70.01 69.83 71.88 70.4 70.8 75.1 81.08 81.2 82.73 81.1 81.5 85
01/03/2019 08:33:05 71.37 71.25 71.88 70.4 70.8 75.1 80.25 81.07 82.73 81.1 81.5 85
01/03/2019 08:33:06 70.79 71.25 71.88 70.4 70.8 75.1 80.51 80.91 82.73 81.1 81.5 85
01/03/2019 08:33:07 72.94 72.41 72.41 70.4 70.8 75.1 80.98 80.88 82.73 81.1 81.5 85
01/03/2019 08:33:08 69.78 72.56 72.56 70.4 70.8 75.1 79.42 80.94 82.73 81.1 81.5 85
01/03/2019 08:33:09 78.38 78.1 78.1 70.5 70.8 75.1 84.5 84.47 84.47 81.1 81.5 85
01/03/2019 08:33:10 75.32 78.74 78.74 70.6 70.8 75.1 84.6 85.25 85.25 81.1 81.5 85
01/03/2019 08:33:11 71.9 76.14 78.74 70.6 70.8 75.1 80.22 84.18 85.25 81.1 81.5 85
01/03/2019 08:33:12 69.47 74 78.74 70.6 70.8 75.1 80.38 82.07 85.25 81.1 81.5 85
01/03/2019 08:33:13 69.92 71.78 78.74 70.6 70.8 75.1 78.67 80.94 85.25 81.1 81.5 85
01/03/2019 08:33:14 69.92 70.74 78.74 70.6 70.8 75.1 81.31 80.99 85.25 81.1 81.5 85
01/03/2019 08:33:15 72.72 72.22 78.74 70.6 70.8 75.1 79.68 81.01 85.25 81.1 81.5 85
01/03/2019 08:33:16 70.75 72.28 78.74 70.6 70.8 75.1 79.24 80.16 85.25 81.1 81.5 85
01/03/2019 08:33:17 69.59 71.33 78.74 70.6 70.8 75.1 79.09 80.22 85.25 81.1 81.5 85
01/03/2019 08:33:18 70.46 70.61 78.74 70.5 70.8 75.1 77.65 79.18 85.25 81.1 81.5 85
01/03/2019 08:33:19 69.83 70.82 78.74 70.5 70.8 75.1 76.61 78.42 85.25 81.1 81.5 85
01/03/2019 08:33:20 73.01 73.1 78.74 70.6 70.8 75.1 80.15 79.21 85.25 81.1 81.5 85
01/03/2019 08:33:21 69.51 71.59 78.74 70.5 70.8 75.1 79.49 80.06 85.25 81.1 81.5 85
01/03/2019 08:33:22 70.82 70.82 78.74 70.5 70.8 75.1 79.78 79.85 85.25 81.1 81.5 85
01/03/2019 08:33:23 72.12 72.01 78.74 70.6 70.8 75.1 80.97 80.81 85.25 81.1 81.5 85
01/03/2019 08:33:24 75.42 74.45 78.74 70.6 70.8 75.1 82.34 81.79 85.25 81.1 81.5 85
01/03/2019 08:33:25 74.25 74.74 78.74 70.6 70.8 75.1 81.45 81.82 85.25 81.1 81.5 85
01/03/2019 08:33:26 72.72 74.8 78.74 70.6 70.8 75.1 79.26 81.66 85.25 81.1 81.5 85
01/03/2019 08:33:27 71.01 73.52 78.74 70.6 70.8 75.1 79.48 80.33 85.25 81.1 81.5 85
01/03/2019 08:33:28 77.45 76.05 78.74 70.7 70.8 75.1 82.81 81.86 85.25 81.1 81.5 85
01/03/2019 08:33:29 72.47 75.9 78.74 70.7 70.8 75.1 78.74 81.8 85.25 81.1 81.5 85
01/03/2019 08:33:30 71.56 74.18 78.74 70.7 70.8 75.1 78.65 80.19 85.25 81.1 81.5 85
01/03/2019 08:33:31 76.23 75.33 78.74 70.7 70.8 75.1 81.08 80.6 85.25 81.1 81.5 85
01/03/2019 08:33:32 71.07 75.33 78.74 70.7 70.8 75.1 78.55 80.58 85.25 81.1 81.5 85
01/03/2019 08:33:33 75.96 75.75 78.74 70.7 70.8 75.1 80.66 80.68 85.25 81.1 81.5 85
01/03/2019 08:33:34 69.52 75.51 78.74 70.7 70.8 75.1 78.26 80.61 85.25 81.1 81.5 85
01/03/2019 08:33:35 72.16 72.66 78.74 70.7 70.8 75.1 79.19 79.38 85.25 81.1 81.5 85
01/03/2019 08:33:36 81.25 80.49 80.49 70.9 70.9 75.1 86.9 86.14 86.14 81.1 81.5 85
01/03/2019 08:33:37 69.23 78.69 80.49 70.9 70.9 75.1 78.55 84.49 86.14 81.1 81.5 85
01/03/2019 08:33:38 67.13 75.16 80.49 70.8 70.9 75.1 77.85 81.71 86.14 81.1 81.5 85
01/03/2019 08:33:39 69.05 71.92 80.49 70.8 70.9 75.1 78.1 79.77 86.14 81.1 81.5 85
01/03/2019 08:33:40 68.29 70.27 80.49 70.8 70.9 75.1 77.41 78.91 86.14 81.1 81.5 85
01/03/2019 08:33:41 70.82 70.23 80.49 70.8 70.9 75.1 78.32 78.77 86.14 81.1 81.5 85
01/03/2019 08:33:42 69.88 70.38 80.49 70.8 70.9 75.1 77.31 78.05 86.14 81.1 81.5 85
01/03/2019 08:33:43 67.68 70.03 80.49 70.8 70.9 75.1 77.74 77.78 86.14 81.1 81.5 85
01/03/2019 08:33:44 70.25 70.12 80.49 70.8 70.9 75.1 77.96 78 86.14 81 81.5 85
01/03/2019 08:33:45 69.16 70.09 80.49 70.7 70.9 75.1 80.75 80.19 86.14 81 81.5 85
01/03/2019 08:33:46 67.25 69.16 80.49 70.7 70.9 75.1 78.24 80.25 86.14 81 81.5 85
01/03/2019 08:33:47 68.39 68.24 80.49 70.7 70.9 75.1 80.41 80.64 86.14 81 81.5 85
01/03/2019 08:33:48 69.98 69.45 80.49 70.7 70.9 75.1 79.15 80.28 86.14 81 81.5 85
01/03/2019 08:33:49 70.5 70.24 80.49 70.7 70.9 75.1 78.07 79.19 86.14 81 81.5 85
01/03/2019 08:33:50 68.49 70.15 80.49 70.7 70.9 75.1 77.59 78.75 86.14 81 81.5 85
01/03/2019 08:33:51 69.19 69.33 80.49 70.7 70.9 75.1 77.89 78.17 86.14 81 81.5 85
01/03/2019 08:33:52 70.06 69.82 80.49 70.7 70.9 75.1 78.8 78.59 86.14 81 81.5 85
01/03/2019 08:33:53 69.82 69.98 80.49 70.7 70.9 75.1 79.62 79.31 86.14 81 81.5 85
01/03/2019 08:33:54 70.93 70.72 80.49 70.7 70.9 75.1 79.95 79.93 86.14 81 81.5 85
01/03/2019 08:33:55 71.09 71.05 80.49 70.7 70.9 75.1 80.8 80.54 86.14 81 81.5 85
01/03/2019 08:33:56 70.23 71.09 80.49 70.7 70.9 75.1 78.9 80.62 86.14 81 81.5 85
01/03/2019 08:33:57 68.91 70.57 80.49 70.7 70.9 75.1 79.54 79.82 86.14 81 81.5 85
01/03/2019 08:33:58 70.53 70.45 80.49 70.7 70.9 75.1 79.16 79.78 86.14 81 81.5 85
01/03/2019 08:33:59 69.97 71.04 80.49 70.7 70.9 75.1 78.73 79.48 86.14 81 81.5 85
01/03/2019 08:34:00 69.84 70.24 80.49 70.7 70.9 75.1 78.09 78.74 86.14 81 81.5 85
01/03/2019 08:34:01 70.41 70.43 80.49 70.7 70.9 75.1 79.96 79.61 86.14 81 81.5 85
01/03/2019 08:34:02 70.03 70.88 80.49 70.7 70.8 75.1 78.22 79.37 86.14 81 81.5 85
01/03/2019 08:34:03 69.92 70.53 80.49 70.7 70.8 75.1 78.38 78.83 86.14 81 81.5 85
01/03/2019 08:34:04 69.88 70.98 80.49 70.7 70.8 75.1 79.65 79.76 86.14 81 81.5 85
01/03/2019 08:34:05 70.02 70.28 80.49 70.7 70.8 75.1 79.13 79.41 86.14 81 81.5 85
01/03/2019 08:34:06 68.91 69.96 78.69 70.7 70.8 75.1 80.03 80.17 84.49 81 81.5 85
01/03/2019 08:34:07 68.93 69.4 75.16 70.7 70.8 75.1 77.54 79.75 81.71 81 81.5 85
01/03/2019 08:34:08 67.53 69.25 71.92 70.7 70.8 75.1 75.24 78.41 80.64 81 81.5 85
01/03/2019 08:34:09 69.43 69.07 71.09 70.7 70.8 75.1 77.85 77.57 80.64 81 81.5 85
01/03/2019 08:34:10 70.39 70.27 71.09 70.7 70.8 75.1 78.59 78.39 80.64 81 81.5 85
01/03/2019 08:34:11 70.52 70.76 71.09 70.7 70.8 75.1 77.96 78.44 80.64 81 81.5 85
01/03/2019 08:34:12 69.55 70.37 71.09 70.7 70.8 75.1 78.09 78.33 80.64 81 81.5 85
01/03/2019 08:34:13 72.01 71.62 71.62 70.7 70.8 75.1 79 78.94 80.64 81 81.5 85
01/03/2019 08:34:14 72.62 72.6 72.6 70.7 70.8 75.1 79.23 79.54 80.64 81 81.5 85.1
01/03/2019 08:34:15 71.17 72.33 72.6 70.7 70.8 75.1 79.5 79.36 80.64 80.9 81.5 85.1
01/03/2019 08:34:16 80.45 80.04 80.04 70.9 70.9 75.1 89.14 88.71 88.71 80.9 81.5 85.1
01/03/2019 08:34:17 81.8 83.01 83.01 71 70.9 75.1 89.51 91.1 91.1 81 81.5 85.1
01/03/2019 08:34:18 69.83 80.29 83.01 71 70.9 75.1 78 88.37 91.1 81 81.5 85.1
01/03/2019 08:34:19 72.86 76.65 83.01 71.1 70.9 75.1 80.17 84.73 91.1 81 81.5 85.1
01/03/2019 08:34:20 72.98 74.84 83.01 71.1 70.9 75.1 78.57 82.49 91.1 80.9 81.5 85.1
01/03/2019 08:34:21 72.71 73.83 83.01 71.1 70.9 75.1 79.16 80.47 91.1 80.9 81.5 85.1
01/03/2019 08:34:22 69.95 72.97 83.01 71.1 70.9 75.1 79.43 79.78 91.1 80.9 81.5 85.1
01/03/2019 08:34:23 68.44 71.37 83.01 71.1 70.9 75.1 77.68 79.81 91.1 80.9 81.5 85.1
01/03/2019 08:34:24 70.72 70.66 83.01 71.1 70.9 75.1 77.91 78.51 91.1 80.9 81.5 85.1
01/03/2019 08:34:25 71.58 71.57 83.01 71.1 70.9 75.1 79.54 79.63 91.1 80.9 81.5 85.1
01/03/2019 08:34:26 71.38 71.77 83.01 71.1 70.9 75.1 80.25 80.03 91.1 80.9 81.5 85.1
01/03/2019 08:34:27 68.55 71.1 83.01 71.1 70.9 75.1 76.95 80.04 91.1 80.8 81.5 85.1
01/03/2019 08:34:28 69.28 70.05 83.01 71.1 70.9 75.1 80.72 80.12 91.1 80.8 81.5 85.1
01/03/2019 08:34:29 69.55 69.86 83.01 71.1 70.9 75.1 78.97 80 91.1 80.7 81.5 85.1
01/03/2019 08:34:30 69.27 70.12 83.01 71.1 70.9 75.1 77.86 79.21 91.1 80.6 81.5 85.1
01/03/2019 08:34:31 67.89 69.09 83.01 71.1 70.9 75.1 79.84 79.72 91.1 80.6 81.5 85.1
01/03/2019 08:34:32 67.31 68.37 83.01 71.1 70.9 75.1 78.99 79.53 91.1 80.5 81.5 85.1
01/03/2019 08:34:33 66.08 67.73 83.01 71.1 70.9 75.1 76.1 79.18 91.1 80.5 81.5 85.1
01/03/2019 08:34:34 68.48 68.15 83.01 71.1 70.9 75.1 76.39 77.46 91.1 80.4 81.5 85.1
01/03/2019 08:34:35 71.14 70.21 83.01 71.1 70.9 75.1 80.25 79.71 91.1 80.4 81.5 85.1
01/03/2019 08:34:36 70.67 70.48 83.01 71.1 70.9 75.1 79.48 79.47 91.1 80.4 81.5 85.1
01/03/2019 08:34:37 71.89 71.78 83.01 71.1 70.9 75.1 80.02 79.82 91.1 80.4 81.5 85.1
01/03/2019 08:34:38 70.45 71.63 83.01 71.1 70.9 75.1 78.36 79.95 91.1 80.4 81.5 85.1
01/03/2019 08:34:39 68.59 70.83 83.01 71.1 70.9 75.1 78.84 78.93 91.1 80.4 81.5 85.1
01/03/2019 08:34:40 67.5 69.54 83.01 71.1 70.9 75.1 75.6 78.89 91.1 80.4 81.5 85.1
01/03/2019 08:34:41 65.27 68.52 83.01 71.1 70.9 75.1 74.41 77.14 91.1 80.4 81.5 85.1
01/03/2019 08:34:42 62.3 66.41 83.01 71.1 70.9 75.1 73.62 75.56 91.1 80.4 81.5 85.1
01/03/2019 08:34:43 60.97 64.28 83.01 71.1 70.9 75.1 73.97 74.39 91.1 80.4 81.5 85.1
01/03/2019 08:34:44 79.42 78.62 83.01 71.2 70.9 75.1 81.74 80.92 91.1 80.4 81.5 85.1
01/03/2019 08:34:45 70.23 77.79 83.01 71.2 70.9 75.1 76.24 80.43 91.1 80.4 81.5 85.1
01/03/2019 08:34:46 60.46 74.46 83.01 71.2 70.9 75.1 73.22 78.06 91.1 80.4 81.5 85.1
01/03/2019 08:34:47 65.76 70.49 80.29 71.1 70.9 75.1 72.83 75.77 88.37 80.4 81.5 85.1
01/03/2019 08:34:48 62.53 68.55 78.62 71.1 70.9 75.1 71.83 74.4 84.73 80.3 81.5 85.1
01/03/2019 08:34:49 65.24 66.48 78.62 71.1 70.9 75.1 74.97 74.88 82.49 80.3 81.5 85.1
01/03/2019 08:34:50 61.18 65.17 78.62 71.1 70.9 75.1 74.71 74.57 80.92 80.3 81.5 85.1
01/03/2019 08:34:51 61.57 63.13 78.62 71.1 70.9 75.1 72.51 74.53 80.92 80.3 81.5 85.1
01/03/2019 08:34:52 62.85 62.84 78.62 71.1 70.9 75.1 72.67 73.39 80.92 80.3 81.5 85.1
01/03/2019 08:34:53 77.91 77 78.62 71.2 70.9 75.1 81.01 80.21 80.92 80.3 81.5 85.1
01/03/2019 08:34:54 72.96 77.57 78.62 71.2 70.9 75.1 77.79 80.86 80.92 80.3 81.5 85.1
01/03/2019 08:34:55 81.69 81.29 81.29 71.3 70.9 75.1 83.91 83.47 83.47 80.3 81.5 85.1
01/03/2019 08:34:56 68.66 79.58 81.29 71.3 70.9 75.1 77.75 82.08 83.47 80.3 81.5 85.1
01/03/2019 08:34:57 69.81 75.93 81.29 71.3 70.9 75.1 78.77 80.47 83.47 80.3 81.5 85.1
01/03/2019 08:34:58 63.78 72.78 81.29 71.3 70.9 75.1 78.33 78.98 83.47 80.3 81.5 85.1
01/03/2019 08:34:59 79.75 78.88 81.29 71.4 71 75.1 81.74 81.42 83.47 80.3 81.5 85.1
01/03/2019 08:35:00 72.75 78.54 81.29 71.4 71 75.1 79.87 81.6 83.47 80.3 81.5 85.1
01/03/2019 08:35:01 65.79 75.75 81.29 71.4 71 75.1 76.78 80.26 83.47 80.3 81.5 85.1
01/03/2019 08:35:02 68.97 72.34 81.29 71.4 71 75.1 81.95 81.23 83.47 80.3 81.5 85.1
01/03/2019 08:35:03 66.72 70.77 81.29 71.4 71 75.1 79.4 81.22 83.47 80.3 81.5 85.1
01/03/2019 08:35:04 67.51 68.77 81.29 71.4 71 75.1 79.32 80.31 83.47 80.3 81.5 85.1
01/03/2019 08:35:05 68.17 68.64 81.29 71.4 71 75.1 81.2 80.95 83.47 80.3 81.5 85.1
01/03/2019 08:35:06 67.41 68.11 81.29 71.4 71 75.1 80.41 81.12 83.47 80.3 81.5 85.1
01/03/2019 08:35:07 79.16 78.35 81.29 71.4 71 75.1 83.58 82.91 83.47 80.3 81.5 85.1
01/03/2019 08:35:08 68.99 76.15 81.29 71.4 71 75.1 83.89 83.59 83.59 80.3 81.5 85.1
01/03/2019 08:35:09 70 73.12 81.29 71.4 71 75.1 82.56 83.65 83.65 80.3 81.5 85.1
01/03/2019 08:35:10 79.25 78.83 81.29 71.5 71.1 75.1 86.03 85.91 85.91 80.3 81.5 85.1
01/03/2019 08:35:11 72.03 78.6 81.29 71.5 71.1 75.1 84.61 86.08 86.08 80.4 81.5 85.1
01/03/2019 08:35:12 70.74 75.58 81.29 71.5 71.1 75.1 80.11 84.9 86.08 80.4 81.5 85.1
01/03/2019 08:35:13 71.44 73.32 81.29 71.5 71 75.1 81.43 82.5 86.08 80.4 81.5 85.1
01/03/2019 08:35:14 71.13 72.04 81.29 71.5 71 75.1 83.16 82.98 86.08 80.4 81.5 85.1
01/03/2019 08:35:15 70.1 71.47 81.29 71.5 71.1 75.1 83.05 83.45 86.08 80.4 81.5 85.1
01/03/2019 08:35:16 69.4 70.81 81.29 71.5 71.1 75.1 79.48 82.88 86.08 80.4 81.5 85.1
01/03/2019 08:35:17 69.65 70.04 81.29 71.5 71.1 75.1 80.44 81.19 86.08 80.4 81.5 85.1
01/03/2019 08:35:18 69.2 69.88 81.29 71.5 71.1 75.1 79.43 80.91 86.08 80.4 81.6 85.1
01/03/2019 08:35:19 69.6 69.86 81.29 71.5 71.1 75.1 77.62 79.84 86.08 80.4 81.5 85.1
01/03/2019 08:35:20 70.85 70.8 81.29 71.5 71.1 75.1 81.26 80.51 86.08 80.4 81.6 85.1
01/03/2019 08:35:21 69.99 71.22 81.29 71.5 71.1 75.1 80.37 81.1 86.08 80.4 81.6 85.1
01/03/2019 08:35:22 68.32 69.64 81.29 71.5 71.1 75.1 76.68 80.2 86.08 80.4 81.6 85.1
01/03/2019 08:35:23 69.43 69.29 81.29 71.5 71.1 75.1 81.37 80.64 86.08 80.4 81.6 85.1
01/03/2019 08:35:24 70.43 70.06 81.29 71.5 71.1 75.1 80.03 80.86 86.08 80.4 81.6 85.1
01/03/2019 08:35:25 70.4 70.5 79.58 71.5 71.1 75.1 78.16 80.12 86.08 80.4 81.6 85.1
01/03/2019 08:35:26 71.69 71.46 78.88 71.5 71.1 75.1 83.17 81.98 86.08 80.4 81.6 85.1
01/03/2019 08:35:27 69.85 71.38 78.88 71.5 71.1 75.1 81.55 82.02 86.08 80.4 81.6 85.1
01/03/2019 08:35:28 68.98 70.3 78.88 71.5 71.1 75.1 79.51 81.63 86.08 80.4 81.6 85.1
01/03/2019 08:35:29 70.89 70.56 78.83 71.5 71.1 75.1 80.55 80.94 86.08 80.4 81.6 85.1
01/03/2019 08:35:30 71.12 70.97 78.83 71.5 71.1 75.1 79.24 80.43 86.08 80.4 81.6 85.1
01/03/2019 08:35:31 70.57 70.96 78.83 71.5 71.1 75.1 79.3 79.66 86.08 80.4 81.6 85.1
01/03/2019 08:35:32 72.5 72.38 78.83 71.5 71.1 75.1 81.81 81.37 86.08 80.4 81.6 85.1
01/03/2019 08:35:33 68.47 71.75 78.83 71.5 71.1 75.1 79.26 81.16 86.08 80.4 81.6 85.1
01/03/2019 08:35:34 68.74 69.88 78.83 71.5 71.1 75.1 77.8 79.69 86.08 80.4 81.6 85.1
01/03/2019 08:35:35 71.3 70.72 78.83 71.5 71.1 75.1 81.49 80.98 86.08 80.4 81.6 85.1
01/03/2019 08:35:36 69.98 70.74 78.83 71.5 71.1 75.1 79.34 81.13 86.08 80.4 81.6 85.1
01/03/2019 08:35:37 67.77 70.36 78.83 71.5 71.1 75.1 76.74 79.6 86.08 80.4 81.6 85.1
01/03/2019 08:35:38 71.04 70.51 78.83 71.5 71.1 75.1 82.13 81.2 86.08 80.4 81.6 85.1
01/03/2019 08:35:39 70.36 70.77 78.83 71.5 71.1 75.1 81.62 81.56 86.08 80.4 81.6 85.1
01/03/2019 08:35:40 70.43 70.77 78.6 71.5 71.1 75.1 81.69 81.86 86.08 80.5 81.6 85.1
01/03/2019 08:35:41 70.52 70.73 75.58 71.5 71.1 75.1 80.48 81.63 84.9 80.5 81.6 85.1
01/03/2019 08:35:42 70.64 71.2 73.32 71.5 71.1 75.1 80.81 81.31 83.45 80.5 81.6 85.1
01/03/2019 08:35:43 67.61 70.43 72.38 71.5 71.1 75.1 78.53 80.68 83.45 80.5 81.6 85.1
01/03/2019 08:35:44 67.79 69.06 72.38 71.5 71.1 75.1 80.48 80.37 83.45 80.5 81.6 85.1
01/03/2019 08:35:45 70.64 69.98 72.38 71.5 71.1 75.1 80.71 80.8 82.88 80.5 81.6 85.1
01/03/2019 08:35:46 70.91 71.06 72.38 71.5 71.1 75.1 82.23 81.76 82.02 80.5 81.6 85.1
01/03/2019 08:35:47 70.95 70.97 72.38 71.5 71.1 75.1 80.32 81.56 82.02 80.5 81.6 85.1
01/03/2019 08:35:48 70.47 70.96 72.38 71.5 71.1 75.1 79.42 80.83 82.02 80.5 81.6 85.1
01/03/2019 08:35:49 69.34 70.59 72.38 71.5 71.1 75.1 81.01 81.03 82.02 80.5 81.6 85.1
01/03/2019 08:35:50 69.3 69.95 72.38 71.5 71.1 75.1 80.67 80.81 82.02 80.5 81.6 85.1
01/03/2019 08:35:51 71.09 70.73 72.38 71.5 71.1 75.1 81.63 81.47 82.02 80.5 81.6 85.1
01/03/2019 08:35:52 72.36 72.02 72.38 71.5 71.1 75.1 80.44 81.35 82.02 80.5 81.6 85.1
01/03/2019 08:35:53 72.5 72.56 72.56 71.5 71.1 75.1 82.97 82.61 82.61 80.5 81.6 85.1
01/03/2019 08:35:54 71.14 72.12 72.56 71.5 71.1 75.1 83.43 83.39 83.39 80.5 81.6 85.1
01/03/2019 08:35:55 69.12 71.39 72.56 71.5 71.1 75.1 80.76 83.01 83.39 80.5 81.6 85.1
01/03/2019 08:35:56 68.51 70.27 72.56 71.5 71.1 75.1 80.28 81.82 83.39 80.5 81.6 85.1
01/03/2019 08:35:57 71.09 70.6 72.56 71.5 71.1 75.1 81.5 81.42 83.39 80.6 81.6 85.1
01/03/2019 08:35:58 71.08 71.11 72.56 71.5 71.1 75.2 80.86 81.64 83.39 80.6 81.6 85.1
01/03/2019 08:35:59 70.82 71.39 72.56 71.5 71.1 75.2 80.24 81.15 83.39 80.6 81.6 85.1
01/03/2019 08:36:00 69.94 70.9 72.56 71.5 71.1 75.2 79.93 80.46 83.39 80.6 81.6 85.1
01/03/2019 08:36:01 81.15 80.2 80.2 71.7 71.1 75.2 90.91 89.98 89.98 80.7 81.6 85.1
01/03/2019 08:36:02 69.25 79.12 80.2 71.6 71.1 75.2 81.11 88.81 89.98 80.7 81.6 85.1
01/03/2019 08:36:03 74.21 75.53 80.2 71.7 71.1 75.2 81.81 85.64 89.98 80.7 81.6 85.1
01/03/2019 08:36:04 73.46 74.82 80.2 71.7 71.1 75.2 82.24 83.86 89.98 80.7 81.6 85.1
01/03/2019 08:36:05 71 74.03 80.2 71.7 71.1 75.2 81.92 83.47 89.98 80.7 81.6 85.1
01/03/2019 08:36:06 69.43 72.4 80.2 71.7 71.1 75.2 81.51 82.22 89.98 80.7 81.6 85.1
01/03/2019 08:36:07 71.29 71.46 80.2 71.7 71.1 75.2 81.38 81.75 89.98 80.7 81.6 85.1
01/03/2019 08:36:08 70.66 71.64 80.2 71.7 71.1 75.2 81.12 81.64 89.98 80.7 81.6 85.1
01/03/2019 08:36:09 69.49 70.6 80.2 71.7 71.1 75.2 80.69 81.46 89.98 80.7 81.6 85.1
01/03/2019 08:36:10 72.08 71.78 80.2 71.7 71.1 75.2 81.2 81.53 89.98 80.7 81.6 85.1
01/03/2019 08:36:11 70.82 71.29 80.2 71.7 71.1 75.2 79.94 81.12 89.98 80.7 81.6 85.1
01/03/2019 08:36:12 70.6 71.39 80.2 71.7 71.1 75.2 80.51 80.88 89.98 80.7 81.6 85.1
01/03/2019 08:36:13 70.39 70.84 80.2 71.7 71.1 75.2 81.01 81.1 89.98 80.7 81.6 85.1
01/03/2019 08:36:14 68.84 70.56 80.2 71.7 71.1 75.2 81.4 81.71 89.98 80.8 81.6 85.1
01/03/2019 08:36:15 71.15 70.73 80.2 71.7 71.1 75.2 82.13 81.97 89.98 80.8 81.6 85.1
01/03/2019 08:36:16 74.88 73.84 80.2 71.7 71.1 75.2 83.31 83.26 89.98 80.8 81.6 85.1
01/03/2019 08:36:17 71.2 73.65 80.2 71.7 71.1 75.2 81.33 83.05 89.98 80.8 81.6 85.1
01/03/2019 08:36:18 70.21 72.07 80.2 71.7 71.1 75.2 80.57 81.92 89.98 80.8 81.6 85.1
01/03/2019 08:36:19 69.01 71.15 80.2 71.7 71.1 75.2 80.68 81.71 89.98 80.8 81.6 85.1
01/03/2019 08:36:20 70.76 70.4 80.2 71.7 71.1 75.2 80.47 80.97 89.98 80.8 81.6 85.1
01/03/2019 08:36:21 70.17 70.46 80.2 71.7 71.1 75.2 81.35 81.14 89.98 80.8 81.6 85.1
01/03/2019 08:36:22 69.7 70.47 80.2 71.7 71.1 75.2 80.53 81.11 89.98 80.8 81.6 85.1
01/03/2019 08:36:23 67.45 69.81 80.2 71.7 71.1 75.2 78.42 80.92 89.98 80.8 81.6 85.1
01/03/2019 08:36:24 69.98 69.55 80.2 71.7 71.1 75.2 79.94 79.96 89.98 80.8 81.6 85.1
01/03/2019 08:36:25 71.3 70.93 80.2 71.7 71.1 75.2 81.75 81.26 89.98 80.8 81.6 85.1
01/03/2019 08:36:26 70.05 70.75 80.2 71.7 71.1 75.2 79.13 81.28 89.98 80.8 81.6 85.1
01/03/2019 08:36:27 69.64 70.43 80.2 71.6 71.1 75.2 81.24 81.06 89.98 80.8 81.6 85.1
01/03/2019 08:36:28 72.78 72.4 80.2 71.7 71.1 75.2 82.42 82.2 89.98 80.8 81.6 85.1
01/03/2019 08:36:29 70.26 72.01 80.2 71.7 71.1 75.2 83.37 83.26 89.98 80.8 81.6 85.1
01/03/2019 08:36:30 73.11 72.63 80.2 71.7 71.1 75.2 82.61 83.44 89.98 80.8 81.6 85.1
01/03/2019 08:36:31 71.98 72.56 79.12 71.7 71.1 75.2 81.04 83.02 88.81 80.8 81.6 85.1
01/03/2019 08:36:32 70.03 72.01 75.53 71.7 71.1 75.2 80.66 81.8 85.64 80.8 81.6 85.1
01/03/2019 08:36:33 70.46 70.88 74.82 71.7 71.1 75.2 80.71 81.29 83.86 80.8 81.6 85.1
01/03/2019 08:36:34 69.85 71.14 74.03 71.7 71.1 75.2 79.17 80.92 83.47 80.8 81.6 85.1
01/03/2019 08:36:35 69.46 70.01 73.84 71.7 71.1 75.2 79.99 80.14 83.44 80.8 81.6 85.1
01/03/2019 08:36:36 70.25 70.15 73.84 71.7 71.1 75.2 79.99 80.32 83.44 80.8 81.6 85.1
01/03/2019 08:36:37 69.2 70.26 73.84 71.7 71.1 75.2 79.74 80.06 83.44 80.8 81.6 85.1
01/03/2019 08:36:38 69.38 69.69 73.84 71.7 71.1 75.2 79.2 79.96 83.44 80.9 81.6 85.1
01/03/2019 08:36:39 70.52 70.32 73.84 71.7 71.1 75.2 81.01 80.71 83.44 80.9 81.6 85.1
01/03/2019 08:36:40 71.28 70.95 73.84 71.7 71.1 75.2 82.48 81.86 83.44 80.9 81.6 85.1
01/03/2019 08:36:41 69.63 70.88 73.84 71.7 71.1 75.2 79.92 81.69 83.44 80.9 81.6 85.1
01/03/2019 08:36:42 71.4 71.04 73.84 71.7 71.1 75.2 81.38 81.44 83.44 80.9 81.6 85.1
01/03/2019 08:36:43 72.21 72.38 73.84 71.7 71.1 75.2 82.35 81.93 83.44 80.9 81.6 85.1
01/03/2019 08:36:44 71.26 71.85 73.84 71.7 71.1 75.2 81.67 82.15 83.44 80.9 81.6 85.1
01/03/2019 08:36:45 71.32 71.52 73.84 71.7 71.1 75.2 81.42 81.82 83.44 80.9 81.6 85.1
01/03/2019 08:36:46 71.94 72.04 73.65 71.8 71.1 75.2 80.71 81.72 83.44 81 81.6 85.1
01/03/2019 08:36:47 68.44 71.87 72.63 71.8 71.1 75.2 79.3 81.33 83.44 81 81.6 85.1
01/03/2019 08:36:48 69.48 69.93 72.63 71.8 71.1 75.2 80.9 80.57 83.44 81 81.6 85.1
01/03/2019 08:36:49 71.05 70.76 72.63 71.8 71.1 75.2 82.58 81.98 83.44 81 81.6 85.1
01/03/2019 08:36:50 72.03 72.23 72.63 71.8 71.1 75.2 81.68 82.07 83.44 81 81.6 85.1
01/03/2019 08:36:51 72.82 72.8 72.8 71.8 71.1 75.2 81.22 81.79 83.44 81 81.6 85.1
01/03/2019 08:36:52 69.92 72.23 72.8 71.8 71.1 75.2 80.3 81.69 83.44 81 81.6 85.1
01/03/2019 08:36:53 71.46 71.67 72.8 71.8 71.1 75.2 82.02 81.87 83.44 81 81.6 85.1
01/03/2019 08:36:54 70.43 71.3 72.8 71.8 71.1 75.2 82 82.33 83.44 81 81.6 85.1
01/03/2019 08:36:55 70.62 71.04 72.8 71.8 71.1 75.2 80.07 81.73 83.44 81 81.6 85.1
01/03/2019 08:36:56 71.19 71.09 72.8 71.8 71.1 75.2 81.78 81.66 83.44 81 81.6 85.1
01/03/2019 08:36:57 73.37 72.65 72.8 71.9 71.1 75.2 83.93 83.49 83.49 81.1 81.6 85.1
01/03/2019 08:36:58 72.01 72.7 72.8 71.9 71.1 75.2 84.6 84.31 84.31 81.1 81.7 85.1
01/03/2019 08:36:59 72.77 72.74 72.8 71.9 71.1 75.2 86.4 85.85 85.85 81.1 81.7 85.1
01/03/2019 08:37:00 72.25 72.59 72.8 71.9 71.1 75.2 87.6 87.15 87.15 81.2 81.7 85.1
01/03/2019 08:37:01 74.57 74.24 74.24 71.9 71.2 75.2 87.25 87.47 87.47 81.2 81.7 85.1
01/03/2019 08:37:02 72.69 74.32 74.32 71.9 71.2 75.2 87.27 88.02 88.02 81.3 81.7 85.1
01/03/2019 08:37:03 71.87 73.38 74.32 71.9 71.2 75.2 81.99 87.03 88.02 81.3 81.7 85.1
01/03/2019 08:37:04 71.33 72.22 74.32 71.9 71.2 75.2 82.83 84.56 88.02 81.2 81.7 85.1
01/03/2019 08:37:05 71.59 71.89 74.32 71.9 71.2 75.2 83.12 83.7 88.02 81.2 81.7 85.1
01/03/2019 08:37:06 71.24 71.82 74.32 71.9 71.2 75.2 81.04 83.37 88.02 81.2 81.7 85.1
01/03/2019 08:37:07 70.78 71.9 74.32 71.9 71.2 75.2 80.14 82.11 88.02 81.2 81.7 85.1
01/03/2019 08:37:08 73.42 72.84 74.32 71.9 71.2 75.2 82.24 82.13 88.02 81.1 81.7 85.1
01/03/2019 08:37:09 69.74 72.35 74.32 71.9 71.2 75.2 83.41 83.08 88.02 81.1 81.7 85.1
01/03/2019 08:37:10 72.12 71.85 74.32 71.9 71.2 75.2 82.07 82.96 88.02 81.1 81.7 85.1
01/03/2019 08:37:11 70.71 71.91 74.32 71.9 71.2 75.2 82.03 82.62 88.02 81.1 81.7 85.1
01/03/2019 08:37:12 70.79 71.54 74.32 71.8 71.2 75.2 80.4 82.1 88.02 81 81.7 85.1
01/03/2019 08:37:13 71.7 71.6 74.32 71.9 71.2 75.2 82.16 82.1 88.02 81 81.7 85.1
01/03/2019 08:37:14 71.31 71.52 74.32 71.9 71.2 75.2 81.76 82.24 88.02 81 81.7 85.1
01/03/2019 08:37:15 71.11 71.52 74.32 71.9 71.2 75.2 81.24 81.88 88.02 81.1 81.7 85.1
01/03/2019 08:37:16 70.67 71.22 74.32 71.9 71.2 75.2 81.11 81.47 88.02 81.1 81.7 85.1
01/03/2019 08:37:17 70.41 70.91 74.32 71.9 71.2 75.2 80.56 81.4 88.02 81.1 81.7 85.1
01/03/2019 08:37:18 69.63 71.02 74.32 71.9 71.2 75.2 81.84 81.58 88.02 81.1 81.7 85.1
01/03/2019 08:37:19 69.16 69.99 74.32 71.9 71.2 75.2 80.71 81.69 88.02 81.1 81.7 85.1
01/03/2019 08:37:20 71.18 70.73 74.32 71.9 71.2 75.2 81.8 81.77 88.02 81.1 81.7 85.1
01/03/2019 08:37:21 70.59 70.84 74.32 71.9 71.2 75.2 81.54 82.22 88.02 81.1 81.7 85.1
01/03/2019 08:37:22 70.29 70.98 74.32 71.9 71.2 75.2 82.46 82.52 88.02 81.1 81.7 85.1
01/03/2019 08:37:23 69.79 70.5 74.32 71.9 71.2 75.2 81.58 81.78 88.02 81.1 81.7 85.1
01/03/2019 08:37:24 69.72 70.07 74.32 71.8 71.2 75.2 79.67 81.76 88.02 81.1 81.7 85.1
01/03/2019 08:37:25 68.94 69.86 74.32 71.8 71.1 75.2 78.42 80.39 88.02 81.1 81.7 85.1
01/03/2019 08:37:26 67.68 69.37 74.32 71.8 71.1 75.2 81.71 81.13 88.02 81.1 81.6 85.1
01/03/2019 08:37:27 63.41 68.07 74.32 71.8 71.1 75.2 75.99 80.79 88.02 81.1 81.6 85.1
01/03/2019 08:37:28 62.05 65.66 74.32 71.8 71.1 75.2 73.88 78.27 88.02 81.1 81.6 85.1
01/03/2019 08:37:29 61.43 63.9 74.32 71.8 71.1 75.2 73.17 76.08 88.02 81 81.6 85.1
01/03/2019 08:37:30 61.61 62.5 74.32 71.8 71.1 75.2 74.11 74.7 88.02 81 81.6 85.1
01/03/2019 08:37:31 60.77 61.93 74.32 71.7 71.1 75.2 72.7 74.21 88.02 81 81.6 85.1
01/03/2019 08:37:32 61.41 61.69 73.38 71.7 71.1 75.2 72.93 73.55 87.03 81 81.6 85.1
01/03/2019 08:37:33 61.44 61.51 72.84 71.7 71.1 75.2 72.46 73.21 84.56 81 81.6 85.1
01/03/2019 08:37:34 60.96 61.5 72.84 71.7 71.1 75.2 72.3 72.74 83.7 80.9 81.6 85.1
01/03/2019 08:37:35 65.32 64.55 72.84 71.7 71.1 75.2 74.16 73.9 83.37 80.9 81.6 85.1
01/03/2019 08:37:36 64.01 64.94 72.84 71.7 71.1 75.2 73.73 74.39 83.08 80.9 81.6 85.1
01/03/2019 08:37:37 64.04 64.51 72.84 71.7 71.1 75.2 72.3 73.57 83.08 80.9 81.6 85.1
01/03/2019 08:37:38 60.79 63.87 72.35 71.6 71.1 75.2 71.46 72.9 83.08 80.9 81.6 85.1
01/03/2019 08:37:39 66.22 65.56 71.91 71.6 71.1 75.2 78.64 77.57 82.96 80.9 81.6 85.1
01/03/2019 08:37:40 69.36 68.46 71.91 71.6 71.1 75.2 77.76 77.89 82.62 80.9 81.5 85.1
01/03/2019 08:37:41 66.14 67.72 71.6 71.6 71.1 75.2 85.8 84.81 84.81 80.9 81.5 85.1
01/03/2019 08:37:42 64.91 66.7 71.6 71.6 71.1 75.2 76.83 83.33 84.81 80.9 81.5 85.1
01/03/2019 08:37:43 64.73 65.76 71.52 71.6 71.1 75.2 76.9 80.43 84.81 80.9 81.5 85.1
01/03/2019 08:37:44 65.25 65.35 71.52 71.6 71 75.2 83.84 83.52 84.81 80.9 81.5 85.1
01/03/2019 08:37:45 64.88 65.76 71.22 71.6 71 75.2 82.32 84.74 84.81 80.9 81.5 85.1
01/03/2019 08:37:46 65.4 65.4 71.02 71.6 71 75.2 83.14 83.41 84.81 80.9 81.5 85.1
01/03/2019 08:37:47 64.29 65.63 71.02 71.6 71 75.2 79.03 83.88 84.81 80.9 81.4 85.1
01/03/2019 08:37:48 64.5 65.02 70.98 71.6 71 75.2 72.46 80.76 84.81 80.9 81.4 85.1
01/03/2019 08:37:49 63.34 64.54 70.98 71.6 71 75.2 72.91 77.47 84.81 80.9 81.4 85.1
01/03/2019 08:37:50 65.01 64.81 70.98 71.6 71 75.2 72.48 75.29 84.81 80.9 81.4 85.1
01/03/2019 08:37:51 65.22 65.14 70.98 71.6 71 75.2 73.06 73.79 84.81 80.9 81.4 85.1
01/03/2019 08:37:52 67.26 66.65 70.5 71.6 71 75.2 73.33 73.61 84.81 80.9 81.4 85.1
01/03/2019 08:37:53 65.31 66.82 70.07 71.6 71 75.2 74.05 73.99 84.81 80.9 81.4 85.1
01/03/2019 08:37:54 67.36 67.27 69.86 71.6 71 75.2 75.59 75.35 84.81 80.9 81.4 85.1
01/03/2019 08:37:55 65.13 67.28 69.37 71.6 71 75.2 75.65 76.02 84.81 80.9 81.4 85.1
01/03/2019 08:37:56 81.23 79.96 79.96 71.7 71 75.2 91.4 90.17 90.17 81 81.4 85.1
01/03/2019 08:37:57 67.38 78.98 79.96 71.7 71 75.2 74.01 89.05 90.17 81 81.4 85.1
01/03/2019 08:37:58 68.44 75.21 79.96 71.7 71 75.2 74.83 85.03 90.17 81 81.4 85.1
01/03/2019 08:37:59 70.91 72.48 79.96 71.7 71 75.2 75.36 81.47 90.17 81 81.4 85.1
01/03/2019 08:38:00 67.65 71.64 79.96 71.7 71 75.2 73.44 78.72 90.17 81 81.4 85.1
01/03/2019 08:38:01 62.27 69.28 79.96 71.7 71 75.2 72.17 76.14 90.17 81 81.4 85.1
01/03/2019 08:38:02 63.9 66.3 79.96 71.6 71 75.2 72.49 74.13 90.17 81 81.4 85.1
01/03/2019 08:38:03 63.77 64.79 79.96 71.6 71 75.2 72.32 73.07 90.17 81 81.4 85.1
01/03/2019 08:38:04 66.64 66.21 79.96 71.6 71 75.2 73.82 73.65 90.17 81 81.4 85.1
01/03/2019 08:38:05 66.29 66.41 79.96 71.6 71 75.2 75.13 74.69 90.17 80.9 81.4 85.1
01/03/2019 08:38:06 66.87 67.12 79.96 71.6 71 75.2 74.57 75.14 90.17 80.9 81.4 85.1
01/03/2019 08:38:07 64.14 66.27 79.96 71.6 71 75.2 73.36 74.46 90.17 80.9 81.4 85.1
01/03/2019 08:38:08 64.94 65.05 79.96 71.6 71 75.2 73.1 73.75 90.17 80.9 81.4 85.1
01/03/2019 08:38:09 66.19 66.13 79.96 71.5 71 75.2 76.53 75.78 90.17 80.9 81.4 85.1
01/03/2019 08:38:10 64.75 65.54 79.96 71.5 71 75.2 76.82 76.84 90.17 80.9 81.4 85.1
01/03/2019 08:38:11 69.84 68.96 79.96 71.5 71 75.2 79.27 78.78 90.17 80.9 81.4 85.1
01/03/2019 08:38:12 71.07 71.2 79.96 71.5 71 75.2 79.28 79.15 90.17 80.9 81.4 85.1
01/03/2019 08:38:13 66.3 69.73 79.96 71.5 71 75.2 77.52 79.19 90.17 80.9 81.4 85.1
01/03/2019 08:38:14 70.52 70.33 79.96 71.5 71 75.2 80.05 79.43 90.17 80.9 81.4 85.1
01/03/2019 08:38:15 67.29 70.02 79.96 71.5 71 75.2 77.98 79.53 90.17 80.8 81.4 85.1
01/03/2019 08:38:16 66.96 69.08 79.96 71.5 71 75.2 78.15 78.62 90.17 80.8 81.4 85.1
01/03/2019 08:38:17 64.01 67.57 79.96 71.5 71 75.2 80.43 80.19 90.17 80.9 81.4 85.1
01/03/2019 08:38:18 65.59 66.17 79.96 71.5 71 75.2 78.58 80.08 90.17 80.9 81.4 85.1
01/03/2019 08:38:19 65.69 66.27 79.96 71.5 71 75.2 78.75 79.4 90.17 80.9 81.4 85.1
01/03/2019 08:38:20 68.45 67.75 79.96 71.4 71 75.2 79.97 80.07 90.17 80.9 81.4 85.1
01/03/2019 08:38:21 69.8 69.42 79.96 71.4 71 75.2 80.65 80.86 90.17 80.9 81.4 85.1
01/03/2019 08:38:22 69.42 69.82 79.96 71.4 71 75.2 84.1 83.7 90.17 80.9 81.4 85.1
01/03/2019 08:38:23 68.65 69.61 79.96 71.4 71 75.2 80.63 83.36 90.17 80.9 81.4 85.1
01/03/2019 08:38:24 67.2 68.83 79.96 71.4 71 75.2 83.65 83.17 90.17 80.9 81.4 85.1
01/03/2019 08:38:25 72.31 71.07 79.96 71.4 71 75.2 82.58 83.66 90.17 80.9 81.4 85.1
01/03/2019 08:38:26 67.85 71.3 78.98 71.4 71 75.2 74.95 82.39 89.05 80.9 81.4 85.1
01/03/2019 08:38:27 68.9 69.32 75.21 71.4 71 75.2 76.56 79.22 85.03 80.9 81.4 85.1
01/03/2019 08:38:28 70.37 70.08 72.48 71.3 71 75.2 76.59 77.79 83.7 80.9 81.4 85.1
01/03/2019 08:38:29 74.88 74.26 74.26 71.3 71 75.2 80.68 80.1 83.7 80.9 81.4 85.1
01/03/2019 08:38:30 64.39 73.01 74.26 71.3 71 75.2 74.36 79.19 83.7 80.9 81.4 85.1
01/03/2019 08:38:31 66.81 69.68 74.26 71.3 71 75.2 74.77 76.84 83.7 80.8 81.4 85.1
01/03/2019 08:38:32 68.93 69.32 74.26 71.3 71 75.2 76.51 76.62 83.7 80.8 81.4 85.1
01/03/2019 08:38:33 68.51 68.79 74.26 71.2 71 75.2 77.33 77.18 83.7 80.8 81.4 85.1
01/03/2019 08:38:34 67.33 68.69 74.26 71.2 71 75.2 76.93 77.33 83.7 80.8 81.4 85.1
01/03/2019 08:38:35 67.44 67.93 74.26 71.2 71 75.2 76.15 76.92 83.7 80.8 81.4 85.1
01/03/2019 08:38:36 67.13 68.1 74.26 71.1 71 75.2 76.64 77.08 83.7 80.8 81.4 85.1
01/03/2019 08:38:37 73.55 72.43 74.26 71.1 71 75.2 80.98 79.75 83.7 80.8 81.4 85.1
01/03/2019 08:38:38 70.53 71.64 74.26 71.1 71 75.2 79.76 80.2 83.7 80.8 81.4 85.1
01/03/2019 08:38:39 66.19 70.51 74.26 71.1 71 75.2 75.84 79.62 83.7 80.8 81.3 85.1
01/03/2019 08:38:40 67.5 68.57 74.26 71.1 71 75.2 75.22 77.65 83.7 80.8 81.3 85.1
01/03/2019 08:38:41 67.77 67.96 74.26 71.1 71 75.2 80.64 79.83 83.7 80.8 81.3 85.1
01/03/2019 08:38:42 66.46 67.94 74.26 71.1 71 75.2 77.64 80.16 83.7 80.8 81.3 85.1
01/03/2019 08:38:43 67.25 67.73 74.26 71.1 71 75.2 75.4 78.23 83.7 80.8 81.3 85.1
01/03/2019 08:38:44 67.28 67.68 74.26 71.1 71 75.2 80.75 80.14 83.7 80.8 81.3 85.1
01/03/2019 08:38:45 69.3 68.89 74.26 71.1 71 75.2 80.91 81.19 83.7 80.8 81.3 85.1
01/03/2019 08:38:46 69.53 69.54 74.26 71.1 71 75.2 78.28 80.34 83.7 80.8 81.3 85.1
01/03/2019 08:38:47 69.31 69.62 74.26 71.1 71 75.2 78.43 79.08 83.7 80.8 81.3 85.1
01/03/2019 08:38:48 70.49 70.48 74.26 71.1 71 75.2 81.2 80.8 83.7 80.8 81.3 85.1
01/03/2019 08:38:49 73.58 72.96 74.26 71.1 71 75.2 79.45 80.27 83.7 80.8 81.3 85.1
01/03/2019 08:38:50 70.3 72.47 74.26 71.1 71 75.2 81.3 80.95 83.7 80.8 81.3 85.1
01/03/2019 08:38:51 71.72 72.03 74.26 71.1 71 75.2 86.08 85.29 85.29 80.8 81.3 85.1
01/03/2019 08:38:52 70.05 71.35 74.26 71.1 71 75.2 77.8 84.04 85.29 80.8 81.3 85.1
01/03/2019 08:38:53 71.92 71.9 74.26 71.1 71 75.2 78.86 81.14 85.29 80.8 81.3 85.1
01/03/2019 08:38:54 70.1 71.06 74.26 71.1 71 75.2 81.54 81.25 85.29 80.8 81.3 85.1
01/03/2019 08:38:55 71.78 71.45 74.26 71.1 71 75.2 79.66 81.19 85.29 80.8 81.3 85.1
01/03/2019 08:38:56 71.57 72.02 74.26 71.1 71 75.2 84.25 83.64 85.29 80.9 81.3 85.1
01/03/2019 08:38:57 71.77 71.98 74.26 71.1 71 75.2 84.29 84.16 85.29 80.9 81.3 85.1
01/03/2019 08:38:58 70.62 71.78 74.26 71.1 71 75.2 81.89 84.37 85.29 80.9 81.3 85.1
01/03/2019 08:38:59 71.66 71.62 73.01 71.1 71 75.2 77.78 82.42 85.29 80.9 81.3 85.1
01/03/2019 08:39:00 68.84 71.44 72.96 71.1 71 75.2 79.36 80.2 85.29 80.9 81.3 85.1
01/03/2019 08:39:01 69.87 70.09 72.96 71.1 71 75.2 80.67 80.97 85.29 80.9 81.3 85.1
01/03/2019 08:39:02 70.56 70.79 72.96 71.1 71 75.2 78.4 80.12 85.29 80.9 81.3 85.1
01/03/2019 08:39:03 71.26 71.01 72.96 71.1 71 75.2 85.17 83.46 85.29 80.9 81.3 85.1
01/03/2019 08:39:04 70.22 71.05 72.96 71.1 71 75.2 82.67 83.46 85.29 80.9 81.3 85.1
01/03/2019 08:39:05 69.8 70.63 72.96 71.1 71 75.2 79.53 82.86 85.29 80.9 81.3 85.1
01/03/2019 08:39:06 70.14 71.29 72.96 71.1 71 75.2 79.3 81.27 85.29 80.9 81.3 85.1
01/03/2019 08:39:07 68.45 69.8 72.96 71.1 71 75.2 84.67 83.64 85.29 81 81.3 85.1
01/03/2019 08:39:08 70.86 70.39 72.96 71.1 71 75.2 80.57 83.52 85.29 81 81.3 85.1
01/03/2019 08:39:09 70.78 71.08 72.96 71.2 71 75.2 83.47 83.25 85.29 81 81.3 85.1
01/03/2019 08:39:10 69.06 70.37 72.96 71.1 71 75.2 84.05 83.97 85.29 81 81.3 85.2
01/03/2019 08:39:11 68.85 69.55 72.96 71.1 71 75.2 80.94 83.68 85.29 81 81.3 85.2
01/03/2019 08:39:12 69.95 70.2 72.96 71.1 71 75.2 78.81 82.01 85.29 81 81.3 85.2
01/03/2019 08:39:13 69.41 69.71 72.96 71.1 71 75.2 82.74 82.54 85.29 81 81.3 85.2
01/03/2019 08:39:14 70.39 70.25 72.96 71.1 71 75.2 82.71 83.52 85.29 81 81.3 85.2
01/03/2019 08:39:15 71.04 70.83 72.96 71.1 71 75.2 82.2 82.73 85.29 81.1 81.3 85.2
01/03/2019 08:39:16 73.93 73 73 71 71 75.2 84.45 83.81 85.29 81 81.3 85.2
01/03/2019 08:39:17 69.49 72.84 73 70.9 71 75.2 82.06 83.76 85.29 80.9 81.3 85.2
01/03/2019 08:39:18 69.41 70.97 73 70.9 71 75.2 79.85 82.59 85.29 80.9 81.3 85.2
01/03/2019 08:39:19 68.97 70.1 73 70.9 71 75.2 80.1 81.25 85.29 80.9 81.3 85.2
01/03/2019 08:39:20 68.81 69.58 73 70.8 71 75.2 83.33 82.78 85.29 80.9 81.3 85.2
01/03/2019 08:39:21 68.58 69.28 73 70.8 71 75.2 83.81 83.71 84.37 80.9 81.3 85.2
01/03/2019 08:39:22 67.91 68.63 73 70.8 71 75.2 78.41 83.26 84.37 80.9 81.3 85.2
01/03/2019 08:39:23 70.38 69.96 73 70.8 71 75.2 84.82 83.64 84.37 81 81.3 85.2
01/03/2019 08:39:24 66.77 69.75 73 70.8 71 75.2 78.81 83.47 84.37 81 81.3 85.2
01/03/2019 08:39:25 71.08 70.48 73 70.8 71 75.2 79.39 81.32 84.37 81 81.3 85.2
01/03/2019 08:39:26 69.68 70.62 73 70.8 71 75.2 81.53 81.22 84.37 81 81.3 85.2
01/03/2019 08:39:27 70.63 70.88 73 70.8 71 75.2 84.38 83.4 84.37 81 81.3 85.2
01/03/2019 08:39:28 70.38 71.1 73 70.8 71 75.2 82.56 83.43 83.97 81 81.3 85.2
01/03/2019 08:39:29 72.27 71.96 73 70.8 71 75.2 82.41 83.02 83.97 81 81.3 85.2
01/03/2019 08:39:30 70.59 71.97 73 70.8 71 75.2 83.03 84.27 84.27 81 81.3 85.2
01/03/2019 08:39:31 71.63 71.59 73 70.8 71 75.2 82.76 82.82 84.27 81.1 81.3 85.2
01/03/2019 08:39:32 72.04 72.22 73 70.9 71 75.2 80.97 82.76 84.27 81.1 81.3 85.2
01/03/2019 08:39:33 69.13 71.76 73 70.9 71 75.2 84.02 83.59 84.27 81.1 81.3 85.2
01/03/2019 08:39:34 69.64 70.79 73 70.9 71 75.2 83.27 83.94 84.27 81.1 81.3 85.2
01/03/2019 08:39:35 66.39 69.69 73 70.8 71 75.2 81.1 83.25 84.27 81.1 81.3 85.2
01/03/2019 08:39:36 67.43 68.14 73 70.8 71 75.2 84.35 84.25 84.27 81.1 81.3 85.2
01/03/2019 08:39:37 68.14 68.12 73 70.8 71 75.2 79.57 83.43 84.27 81.1 81.3 85.2
01/03/2019 08:39:38 68.51 68.64 73 70.8 71 75.2 81 82.16 84.27 81.1 81.3 85.2
01/03/2019 08:39:39 67.68 68.27 73 70.8 71 75.2 82.08 82.17 84.27 81.1 81.3 85.2
01/03/2019 08:39:40 71.1 70.61 73 70.8 71 75.2 84.16 83.47 84.27 81.2 81.3 85.2
01/03/2019 08:39:41 65.44 70.53 73 70.8 71 75.2 80.88 83.33 84.27 81.2 81.3 85.2
01/03/2019 08:39:42 69.77 69.5 73 70.8 71 75.2 84.14 83.84 84.27 81.2 81.3 85.2
01/03/2019 08:39:43 67.54 69.61 73 70.8 71 75.2 81.86 84.16 84.27 81.2 81.3 85.2
01/03/2019 08:39:44 67.21 68.48 73 70.7 71 75.2 83.15 83.25 84.27 81.2 81.3 85.2
01/03/2019 08:39:45 69.25 69.09 73 70.7 71 75.2 81.01 82.79 84.27 81.2 81.3 85.2
01/03/2019 08:39:46 68.72 69.11 72.84 70.8 71 75.2 84.86 84.11 84.27 81.3 81.3 85.2
01/03/2019 08:39:47 70.09 70.2 72.22 70.8 71 75.2 84.39 84.52 84.52 81.3 81.3 85.2
01/03/2019 08:39:48 68.64 69.64 72.22 70.8 71 75.2 80.99 84.03 84.52 81.3 81.3 85.2
01/03/2019 08:39:49 70.64 70.2 72.22 70.8 71 75.2 84.34 84.49 84.52 81.3 81.3 85.2
01/03/2019 08:39:50 69.96 70.21 72.22 70.8 71 75.2 82.85 83.2 84.52 81.3 81.3 85.2
01/03/2019 08:39:51 72.3 71.84 72.22 70.8 71 75.2 85.32 84.63 84.63 81.4 81.3 85.2
01/03/2019 08:39:52 70.74 72.11 72.22 70.8 71 75.2 83.91 84.52 84.63 81.4 81.3 85.2
01/03/2019 08:39:53 73.58 72.84 72.84 70.8 71 75.2 85.98 85.65 85.65 81.4 81.3 85.2
01/03/2019 08:39:54 69.5 72.71 72.84 70.8 71 75.2 82.52 85.31 85.65 81.4 81.3 85.2
01/03/2019 08:39:55 72.36 72.21 72.84 70.6 71 75.2 81.2 83.59 85.65 81.4 81.3 85.2
01/03/2019 08:39:56 67.6 72.21 72.84 70.6 70.9 75.2 79.79 82.38 85.65 81.4 81.3 85.2
01/03/2019 08:39:57 70.6 70.64 72.84 70.6 70.9 75.2 84.27 83.65 85.65 81.5 81.3 85.2
01/03/2019 08:39:58 70.35 70.64 72.84 70.6 70.9 75.2 80.61 82.91 85.65 81.5 81.3 85.2
01/03/2019 08:39:59 68.19 70.34 72.84 70.5 70.9 75.2 84.92 83.91 85.65 81.5 81.3 85.2
01/03/2019 08:40:00 68.75 69.11 72.84 70.5 70.9 75.2 82.83 83.97 85.65 81.5 81.4 85.2
01/03/2019 08:40:01 69.35 69.49 72.84 70.5 70.9 75.2 79.13 83.15 85.65 81.5 81.3 85.2
01/03/2019 08:40:02 69.97 70.38 72.84 70.5 70.9 75.2 80.02 81.32 85.65 81.5 81.3 85.2
01/03/2019 08:40:03 69.95 70 72.84 70.5 70.9 75.2 84.95 83.95 85.65 81.5 81.4 85.2
01/03/2019 08:40:04 70.22 70.29 72.84 70.5 70.9 75.2 79.18 83.84 85.65 81.5 81.4 85.2
01/03/2019 08:40:05 71.82 71.49 72.84 70.5 70.9 75.2 83.73 83.27 85.65 81.5 81.4 85.2
01/03/2019 08:40:06 72.38 72.38 72.84 70.5 70.9 75.2 83.55 83.75 85.65 81.5 81.4 85.2
01/03/2019 08:40:07 69.95 72.01 72.84 70.4 70.9 75.2 81.03 83.39 85.65 81.5 81.4 85.2
01/03/2019 08:40:08 72.3 72.18 72.84 70.4 70.9 75.2 79.64 81.89 85.65 81.5 81.4 85.2
01/03/2019 08:40:09 69.73 71.75 72.84 70.4 70.9 75.2 81.85 82.03 85.65 81.5 81.4 85.2
01/03/2019 08:40:10 70.68 70.85 72.84 70.4 70.9 75.2 82.53 83.23 85.65 81.5 81.4 85.2
01/03/2019 08:40:11 71.09 71.4 72.84 70.3 70.9 75.2 81.27 82.08 85.65 81.5 81.4 85.2
01/03/2019 08:40:12 71.15 71.37 72.84 70.4 70.9 75.2 85.69 84.69 85.65 81.5 81.4 85.2
01/03/2019 08:40:13 70.4 71.05 72.84 70.3 70.9 75.2 82.45 84.8 85.65 81.5 81.4 85.2
01/03/2019 08:40:14 71.16 71.22 72.84 70.3 70.9 75.2 78.96 83.13 85.65 81.5 81.4 85.2
01/03/2019 08:40:15 69.09 71.32 72.84 70.3 70.9 75.2 79.57 81.11 85.65 81.5 81.4 85.2
01/03/2019 08:40:16 69.88 70.31 72.84 70.3 70.9 75.2 83.46 83.33 85.65 81.5 81.3 85.2
01/03/2019 08:40:17 70.07 69.94 72.84 70.3 70.9 75.2 78.35 82.11 85.65 81.5 81.3 85.2
01/03/2019 08:40:18 70.42 70.46 72.84 70.3 70.9 75.2 83.57 82.69 85.65 81.5 81.3 85.2
01/03/2019 08:40:19 72.14 71.92 72.84 70.4 70.9 75.2 82.42 83.06 85.65 81.5 81.3 85.2
01/03/2019 08:40:20 69.01 71.63 72.84 70.4 70.9 75.2 75.35 82.2 85.65 81.5 81.3 85.2
01/03/2019 08:40:21 72.49 72.18 72.84 70.4 70.9 75.2 77.93 79.26 85.65 81.5 81.3 85.2
01/03/2019 08:40:22 68.18 71.19 72.84 70.4 70.9 75.2 83.08 82.55 85.65 81.5 81.3 85.2
01/03/2019 08:40:23 70.79 70.59 72.71 70.4 70.9 75.2 77.6 82.54 85.31 81.5 81.3 85.2
01/03/2019 08:40:24 72.13 71.77 72.38 70.4 70.9 75.2 83.35 83.05 84.8 81.5 81.3 85.2
01/03/2019 08:40:25 69.77 71.46 72.38 70.4 70.9 75.2 83.3 83.38 84.8 81.5 81.3 85.2
01/03/2019 08:40:26 70.73 71.05 72.38 70.4 70.9 75.2 78.97 83.38 84.8 81.5 81.3 85.2
01/03/2019 08:40:27 73.84 73.4 73.4 70.4 70.9 75.2 79.18 80.77 84.8 81.5 81.3 85.2
01/03/2019 08:40:28 70.82 73.62 73.62 70.4 70.9 75.2 78.57 80.21 84.8 81.5 81.3 85.2
01/03/2019 08:40:29 70.54 72.02 73.62 70.4 70.9 75.2 83.38 83.09 84.8 81.5 81.3 85.2
01/03/2019 08:40:30 71 71.45 73.62 70.4 70.9 75.2 80.34 81.71 84.8 81.5 81.3 85.2
01/03/2019 08:40:31 70.32 70.92 73.62 70.4 70.9 75.2 85.43 84.09 84.8 81.5 81.3 85.2
01/03/2019 08:40:32 69.86 71.12 73.62 70.4 70.9 75.2 83.6 84.76 84.8 81.5 81.3 85.2
01/03/2019 08:40:33 71.42 71.21 73.62 70.4 70.9 75.2 79.45 83.51 84.8 81.5 81.3 85.2
01/03/2019 08:40:34 67.31 70.72 73.62 70.4 70.9 75.2 77.64 81.33 84.8 81.5 81.3 85.2
01/03/2019 08:40:35 68.03 68.89 73.62 70.4 70.9 75.2 84.47 83.41 84.8 81.6 81.3 85.2
01/03/2019 08:40:36 69.8 69.5 73.62 70.4 70.9 75.2 79.53 83.29 84.8 81.6 81.3 85.2
01/03/2019 08:40:37 69.08 69.65 73.62 70.4 70.9 75.2 82.75 82.64 84.8 81.6 81.3 85.2
01/03/2019 08:40:38 67.66 69 73.62 70.4 70.9 75.2 83.41 83.38 84.8 81.6 81.3 85.2
01/03/2019 08:40:39 70.68 69.97 73.62 70.4 70.9 75.2 80.79 83.05 84.8 81.6 81.3 85.2
01/03/2019 08:40:40 69.73 70.36 73.62 70.4 70.9 75.2 78.18 81.71 84.8 81.6 81.3 85.2
01/03/2019 08:40:41 68.83 69.53 73.62 70.4 70.9 75.3 81.79 81.83 84.8 81.6 81.3 85.2
01/03/2019 08:40:42 71.54 71.06 73.62 70.4 70.9 75.3 83 83.3 84.8 81.6 81.3 85.2
01/03/2019 08:40:43 68.89 71.14 73.62 70.4 70.9 75.3 80.54 82.06 84.76 81.6 81.3 85.2
01/03/2019 08:40:44 74.41 73.28 73.62 70.4 70.9 75.3 84.71 83.58 84.76 81.6 81.3 85.2
01/03/2019 08:40:45 70.5 73.35 73.62 70.4 70.9 75.3 81.83 83.58 84.76 81.6 81.3 85.2
01/03/2019 08:40:46 68.86 71.58 73.62 70.4 70.9 75.3 79.3 82.39 84.76 81.6 81.3 85.2
01/03/2019 08:40:47 68.32 70.17 73.62 70.4 70.9 75.3 79.89 80.94 84.76 81.6 81.3 85.2
01/03/2019 08:40:48 68.75 69.44 73.62 70.4 70.9 75.3 84.02 83.25 84.76 81.6 81.3 85.2
01/03/2019 08:40:49 68.01 68.84 73.62 70.4 70.9 75.3 82.92 83.38 84.76 81.6 81.3 85.2
01/03/2019 08:40:50 65.57 68.22 73.62 70.4 70.9 75.3 78.68 82.94 84.76 81.6 81.3 85.2
01/03/2019 08:40:51 70.27 69.4 73.62 70.4 70.9 75.3 85.39 84.05 84.76 81.6 81.3 85.2
01/03/2019 08:40:52 67.95 69.19 73.62 70.4 70.9 75.3 81.09 84.02 84.76 81.6 81.3 85.2
01/03/2019 08:40:53 68.77 68.89 73.62 70.3 70.9 75.3 80.48 82.43 84.76 81.6 81.3 85.2
01/03/2019 08:40:54 69.66 69.34 73.62 70.3 70.9 75.3 82.86 82.48 84.76 81.6 81.3 85.2
01/03/2019 08:40:55 69.32 69.44 73.62 70.3 70.9 75.3 85.62 84.7 84.76 81.7 81.3 85.2
01/03/2019 08:40:56 69.59 69.89 73.62 70.3 70.9 75.3 86.17 85.99 85.99 81.7 81.4 85.2
01/03/2019 08:40:57 71.62 71.22 73.62 70.3 70.9 75.3 84.79 85.69 85.99 81.7 81.4 85.2
01/03/2019 08:40:58 67.59 71.25 73.35 70.3 70.9 75.3 85.6 86.12 86.12 81.7 81.4 85.2
01/03/2019 08:40:59 68 69.18 73.35 70.3 70.9 75.3 84.19 85.41 86.12 81.7 81.4 85.2
01/03/2019 08:41:00 68.29 68.64 73.35 70.3 70.9 75.3 84.87 85.22 86.12 81.8 81.4 85.2
01/03/2019 08:41:01 67.67 68.83 73.35 70.1 70.9 75.3 85.75 85.81 86.12 81.7 81.4 85.2
01/03/2019 08:41:02 70.71 69.8 73.35 70.2 70.9 75.3 82.92 85.56 86.12 81.7 81.4 85.2
01/03/2019 08:41:03 68.69 69.99 73.35 70.1 70.9 75.3 81.81 83.9 86.12 81.7 81.4 85.2
01/03/2019 08:41:04 68.4 69.53 73.35 70.1 70.9 75.3 84.56 84.23 86.12 81.7 81.4 85.2
01/03/2019 08:41:05 67.58 68.33 73.35 70.1 70.9 75.3 79.73 83.76 86.12 81.7 81.4 85.2
01/03/2019 08:41:06 69.45 69.18 73.35 70.1 70.9 75.3 78.66 81.77 86.12 81.7 81.4 85.2
01/03/2019 08:41:07 70.42 70.2 73.35 70.1 70.9 75.3 83.57 82.77 86.12 81.7 81.4 85.2
01/03/2019 08:41:08 70.44 70.54 73.35 70.1 70.9 75.3 82.51 83.89 86.12 81.7 81.4 85.2
01/03/2019 08:41:09 66.59 70.45 73.35 70.1 70.9 75.3 74.76 82.09 86.12 81.7 81.4 85.2
01/03/2019 08:41:10 63.26 68.12 73.35 70.1 70.9 75.3 74.31 79 86.12 81.7 81.4 85.2
01/03/2019 08:41:11 61.65 65.69 73.35 70 70.9 75.3 73.66 76.74 86.12 81.7 81.3 85.2
01/03/2019 08:41:12 60.53 63.58 73.35 70 70.9 75.3 74.29 74.98 86.12 81.7 81.3 85.2
01/03/2019 08:41:13 60.61 61.92 73.35 70 70.8 75.3 75.17 75.32 86.12 81.7 81.3 85.2
01/03/2019 08:41:14 61.12 61.2 73.35 70 70.8 75.3 75.56 75.46 86.12 81.6 81.3 85.2
01/03/2019 08:41:15 64.04 63.26 71.58 70 70.8 75.3 74.4 75.61 86.12 81.6 81.3 85.2
01/03/2019 08:41:16 65.05 65.28 71.25 70 70.8 75.3 74.2 74.78 86.12 81.6 81.3 85.2
01/03/2019 08:41:17 60.59 64.07 71.25 69.9 70.8 75.3 74.88 75.02 86.12 81.6 81.3 85.2
01/03/2019 08:41:18 60.16 62.21 71.25 69.9 70.8 75.3 73.06 74.56 86.12 81.6 81.3 85.2
01/03/2019 08:41:19 60.7 61.02 71.25 69.9 70.8 75.3 73 73.64 86.12 81.6 81.3 85.2
01/03/2019 08:41:20 60.86 60.97 71.25 69.9 70.8 75.3 73.05 73.39 86.12 81.6 81.3 85.2
01/03/2019 08:41:21 64.29 63.56 71.25 69.9 70.8 75.3 76.58 76.12 86.12 81.6 81.3 85.2
01/03/2019 08:41:22 66.33 65.44 71.25 69.9 70.8 75.3 80.28 78.96 86.12 81.6 81.3 85.2
01/03/2019 08:41:23 69.25 68.2 71.25 69.9 70.8 75.3 78.1 79.31 86.12 81.6 81.3 85.2
01/03/2019 08:41:24 71.88 70.81 71.25 69.9 70.8 75.3 80.71 79.98 86.12 81.6 81.3 85.2
01/03/2019 08:41:25 70.11 70.82 71.25 69.9 70.8 75.3 80.74 80.61 86.12 81.6 81.3 85.2
01/03/2019 08:41:26 69.62 70.63 71.25 69.9 70.8 75.3 80.53 81.01 86.12 81.6 81.3 85.2
01/03/2019 08:41:27 69.27 69.93 71.25 69.9 70.8 75.3 80.84 81.1 86.12 81.6 81.3 85.2
01/03/2019 08:41:28 68.12 69.51 70.82 69.9 70.8 75.3 79.3 80.47 85.81 81.6 81.3 85.2
01/03/2019 08:41:29 68.03 68.41 70.82 69.9 70.8 75.3 78.75 79.75 85.81 81.5 81.3 85.2
01/03/2019 08:41:30 74.15 73.25 73.25 69.9 70.8 75.3 81.16 80.8 85.81 81.5 81.3 85.2
01/03/2019 08:41:31 72.15 73.64 73.64 69.9 70.8 75.3 80.78 80.99 85.56 81.5 81.3 85.2
01/03/2019 08:41:32 72.92 74.12 74.12 69.9 70.8 75.3 81.75 82.15 84.23 81.5 81.3 85.2
01/03/2019 08:41:33 66.94 72.09 74.12 69.9 70.8 75.3 81.08 81.38 84.23 81.5 81.3 85.2
01/03/2019 08:41:34 68.31 69.84 74.12 69.9 70.8 75.3 81.43 81.63 83.89 81.5 81.3 85.2
01/03/2019 08:41:35 67.65 69.09 74.12 69.9 70.8 75.3 82.89 82.6 83.89 81.6 81.3 85.2
01/03/2019 08:41:36 68.06 68.42 74.12 69.9 70.8 75.3 82.55 82.86 83.89 81.6 81.3 85.2
01/03/2019 08:41:37 68.11 68.24 74.12 69.9 70.8 75.3 84.72 84.21 84.21 81.6 81.3 85.2
01/03/2019 08:41:38 68.09 68.28 74.12 69.9 70.8 75.3 86.08 85.76 85.76 81.6 81.3 85.2
01/03/2019 08:41:39 69.03 68.79 74.12 69.8 70.8 75.3 85.89 86.74 86.74 81.6 81.3 85.2
01/03/2019 08:41:40 69.73 69.55 74.12 69.8 70.8 75.3 82.68 85.54 86.74 81.6 81.3 85.2
01/03/2019 08:41:41 68.6 69.61 74.12 69.8 70.8 75.3 81.71 84.01 86.74 81.6 81.3 85.2
01/03/2019 08:41:42 67.92 68.9 74.12 69.8 70.8 75.3 78.94 82.73 86.74 81.6 81.3 85.2
01/03/2019 08:41:43 69.43 69.33 74.12 69.8 70.8 75.3 78.69 80.74 86.74 81.6 81.3 85.2
01/03/2019 08:41:44 69.34 69.66 74.12 69.8 70.8 75.3 79.26 79.93 86.74 81.6 81.3 85.2
01/03/2019 08:41:45 67.74 69.09 74.12 69.8 70.8 75.3 78.55 79.25 86.74 81.6 81.3 85.2
01/03/2019 08:41:46 68.88 69.07 74.12 69.8 70.8 75.3 79.39 79.46 86.74 81.6 81.3 85.2
01/03/2019 08:41:47 68.97 68.92 74.12 69.8 70.8 75.3 81.89 81.41 86.74 81.6 81.3 85.2
01/03/2019 08:41:48 69.61 69.42 74.12 69.8 70.8 75.3 79.39 81.06 86.74 81.6 81.3 85.2
01/03/2019 08:41:49 69.93 69.82 74.12 69.8 70.8 75.3 79.29 80.36 86.74 81.6 81.3 85.2
01/03/2019 08:41:50 73.33 72.61 74.12 69.8 70.8 75.3 81.54 81.04 86.74 81.6 81.3 85.2
01/03/2019 08:41:51 71.14 72.69 74.12 69.8 70.8 75.3 81.71 81.84 86.74 81.6 81.3 85.2
01/03/2019 08:41:52 69.98 71.63 74.12 69.8 70.8 75.3 79.4 81.33 86.74 81.6 81.3 85.2
01/03/2019 08:41:53 68.89 70.56 74.12 69.8 70.8 75.3 78.13 80.17 86.74 81.6 81.3 85.2
01/03/2019 08:41:54 68.82 69.58 74.12 69.8 70.8 75.3 78.26 79.01 86.74 81.6 81.3 85.2
01/03/2019 08:41:55 69.99 70.02 74.12 69.8 70.8 75.3 78.82 78.94 86.74 81.6 81.3 85.2
01/03/2019 08:41:56 70.54 70.32 74.12 69.8 70.8 75.3 79.12 79.12 86.74 81.6 81.3 85.2
01/03/2019 08:41:57 69.53 70.51 74.12 69.7 70.8 75.3 80.64 80.96 86.74 81.6 81.3 85.2
01/03/2019 08:41:58 69.95 70.08 74.12 69.7 70.8 75.3 78.38 79.54 86.74 81.5 81.3 85.2
01/03/2019 08:41:59 71.06 71.1 74.12 69.7 70.8 75.3 79.38 79.56 86.74 81.5 81.3 85.2
01/03/2019 08:42:00 71.23 71.02 74.12 69.7 70.8 75.3 82.77 81.99 86.74 81.5 81.3 85.2
01/03/2019 08:42:01 70.01 71.02 74.12 69.7 70.8 75.3 81.66 82.33 86.74 81.4 81.3 85.2
01/03/2019 08:42:02 70.95 70.86 72.69 69.7 70.8 75.3 78.34 81.72 86.74 81.4 81.3 85.2
01/03/2019 08:42:03 70.26 70.98 72.69 69.7 70.8 75.3 77.55 79.84 86.74 81.4 81.3 85.2
01/03/2019 08:42:04 70.53 70.6 72.69 69.7 70.8 75.3 79.33 79.28 86.74 81.4 81.3 85.2
01/03/2019 08:42:05 72.23 71.72 72.69 69.7 70.8 75.3 79.41 79.47 86.74 81.3 81.3 85.2
01/03/2019 08:42:06 71.6 71.77 72.69 69.7 70.8 75.3 78.78 79.37 86.74 81.3 81.3 85.2
01/03/2019 08:42:07 71.19 71.87 72.69 69.7 70.8 75.3 79.11 79.29 86.74 81.3 81.3 85.2
01/03/2019 08:42:08 69.93 71.74 72.69 69.7 70.8 75.3 80.34 80.1 86.74 81.3 81.3 85.2
01/03/2019 08:42:09 70.47 70.67 72.69 69.7 70.8 75.3 78.07 79.94 85.54 81.3 81.2 85.2
01/03/2019 08:42:10 70.02 70.5 72.69 69.7 70.8 75.3 80.87 80.55 84.01 81.3 81.2 85.2
01/03/2019 08:42:11 68.84 70.22 72.69 69.6 70.8 75.3 79.43 80.58 82.73 81.3 81.2 85.2
01/03/2019 08:42:12 68.85 69.26 72.69 69.6 70.8 75.3 78.52 79.95 82.33 81.3 81.2 85.2
01/03/2019 08:42:13 70.23 70.08 72.69 69.6 70.8 75.3 79.48 79.46 82.33 81.3 81.2 85.2
01/03/2019 08:42:14 71.4 71.09 72.69 69.6 70.8 75.3 79.9 79.94 82.33 81.3 81.2 85.2
01/03/2019 08:42:15 70.38 70.81 72.69 69.6 70.8 75.3 79.01 79.61 82.33 81.3 81.2 85.2
01/03/2019 08:42:16 70 70.9 72.69 69.6 70.8 75.3 79.1 79.73 82.33 81.3 81.2 85.2
01/03/2019 08:42:17 71.21 71 72.69 69.6 70.8 75.3 80.12 80.14 82.33 81.3 81.2 85.2
01/03/2019 08:42:18 70.39 71.01 72.69 69.6 70.8 75.3 80.14 81.02 82.33 81.3 81.2 85.2
01/03/2019 08:42:19 70.17 70.6 72.69 69.6 70.8 75.3 79.17 79.88 82.33 81.3 81.2 85.2
01/03/2019 08:42:20 71 70.89 72.69 69.6 70.8 75.3 82.85 82.11 82.33 81.3 81.2 85.2
01/03/2019 08:42:21 71.7 71.45 71.87 69.6 70.8 75.3 81.25 82.1 82.33 81.3 81.2 85.2
01/03/2019 08:42:22 70.97 71.66 71.87 69.6 70.8 75.3 80.3 81.78 82.33 81.3 81.2 85.2
01/03/2019 08:42:23 72.26 72.21 72.21 69.7 70.8 75.3 81.77 81.57 82.33 81.3 81.2 85.2
01/03/2019 08:42:24 71.17 71.66 72.21 69.7 70.8 75.3 80.78 81.54 82.33 81.3 81.2 85.2
01/03/2019 08:42:25 71.49 71.6 72.21 69.7 70.8 75.3 81.49 81.6 82.33 81.3 81.2 85.2
01/03/2019 08:42:26 70.58 71.44 72.21 69.7 70.8 75.3 80.8 81.25 82.33 81.3 81.2 85.2
01/03/2019 08:42:27 72.67 72.26 72.26 69.7 70.7 75.3 82.88 82.47 82.47 81.3 81.2 85.2
01/03/2019 08:42:28 71.61 72.73 72.73 69.7 70.7 75.3 82.31 82.73 82.73 81.3 81.2 85.2
01/03/2019 08:42:29 70.91 71.47 72.73 69.7 70.7 75.3 84 83.86 83.86 81.3 81.2 85.2
01/03/2019 08:42:30 70.45 71.13 72.73 69.8 70.7 75.3 82.85 84.12 84.12 81.3 81.2 85.2
01/03/2019 08:42:31 74.68 74.18 74.18 69.8 70.8 75.3 82.02 83.11 84.12 81.4 81.2 85.2
01/03/2019 08:42:32 80.31 79.12 79.12 70 70.8 75.3 84.28 84.01 84.12 81.4 81.2 85.2
01/03/2019 08:42:33 71.28 77.99 79.12 70 70.8 75.3 81.57 83.35 84.12 81.4 81.2 85.2
01/03/2019 08:42:34 72.38 75.09 79.12 70 70.8 75.3 82.51 82.63 84.12 81.4 81.2 85.2
01/03/2019 08:42:35 73.28 73.74 79.12 70 70.8 75.3 81.74 82.5 84.12 81.4 81.2 85.2
01/03/2019 08:42:36 71.69 73.46 79.12 70 70.8 75.3 81 82.13 84.12 81.4 81.2 85.2
01/03/2019 08:42:37 71.4 72.67 79.12 70.1 70.8 75.3 81.18 81.62 84.12 81.4 81.2 85.2
01/03/2019 08:42:38 69.78 71.99 79.12 70.1 70.8 75.3 81.88 82.29 84.12 81.5 81.2 85.2
01/03/2019 08:42:39 71.37 71.32 79.12 70.1 70.8 75.3 82.18 82.66 84.12 81.5 81.2 85.2
01/03/2019 08:42:40 71.77 71.94 79.12 70.1 70.8 75.3 81.17 81.72 84.12 81.5 81.2 85.2
01/03/2019 08:42:41 68.66 71.4 79.12 70.1 70.8 75.3 82.03 82.05 84.12 81.5 81.2 85.2
01/03/2019 08:42:42 71.43 70.99 79.12 70.1 70.8 75.3 82.24 82.86 84.12 81.5 81.2 85.2
01/03/2019 08:42:43 70.43 71 79.12 70.1 70.8 75.3 81.83 82.16 84.12 81.5 81.2 85.2
01/03/2019 08:42:44 70.24 70.59 79.12 70.1 70.8 75.3 80.66 81.82 84.12 81.5 81.2 85.2
01/03/2019 08:42:45 70.76 70.74 79.12 70.1 70.8 75.3 80.31 80.98 84.12 81.5 81.2 85.2
01/03/2019 08:42:46 71.45 71.37 79.12 70.2 70.8 75.3 80.63 80.85 84.12 81.5 81.2 85.2
01/03/2019 08:42:47 71.05 71.53 79.12 70.2 70.8 75.3 78.97 80.88 84.12 81.4 81.2 85.2
01/03/2019 08:42:48 71.36 71.43 79.12 70.2 70.8 75.3 81.14 81.09 84.12 81.5 81.2 85.2
01/03/2019 08:42:49 71.01 71.57 79.12 70.2 70.8 75.3 78.37 81.04 84.12 81.5 81.2 85.2
01/03/2019 08:42:50 69.99 71.06 79.12 70.2 70.8 75.3 79.8 79.95 84.12 81.5 81.2 85.2
01/03/2019 08:42:51 73.48 73.19 79.12 70.2 70.8 75.3 81.21 81.2 84.12 81.5 81.2 85.2
01/03/2019 08:42:52 70.56 73.21 79.12 70.2 70.8 75.3 82.85 82.71 84.12 81.5 81.2 85.2
01/03/2019 08:42:53 69.76 71.66 79.12 70.3 70.8 75.3 81.34 82.36 84.12 81.5 81.2 85.2
01/03/2019 08:42:54 69.09 70.54 79.12 70.3 70.8 75.3 78.7 81.77 84.12 81.5 81.2 85.2
01/03/2019 08:42:55 69.94 69.95 79.12 70.3 70.8 75.3 79.85 80.41 84.12 81.5 81.2 85.2
01/03/2019 08:42:56 70.82 70.6 79.12 70.1 70.8 75.3 80.51 80.55 84.12 81.4 81.2 85.2
01/03/2019 08:42:57 72.28 71.8 79.12 70.1 70.8 75.3 81.14 81.11 84.12 81.4 81.2 85.2
01/03/2019 08:42:58 70.45 71.72 79.12 70.1 70.8 75.3 79.67 80.9 84.12 81.4 81.2 85.2
01/03/2019 08:42:59 70.5 70.98 79.12 70.1 70.8 75.3 80.47 80.49 84.12 81.4 81.2 85.2
01/03/2019 08:43:00 70.82 71.07 79.12 70.1 70.8 75.3 82.23 81.81 84.01 81.4 81.2 85.2
01/03/2019 08:43:01 70.69 71.2 79.12 70.1 70.8 75.3 82.7 82.66 84.01 81.5 81.2 85.2
01/03/2019 08:43:02 70.62 70.71 77.99 70.2 70.8 75.3 82.06 82.45 83.35 81.5 81.2 85.3
01/03/2019 08:43:03 69.31 70.85 75.09 70.2 70.8 75.3 80.95 82.57 82.86 81.5 81.2 85.3
01/03/2019 08:43:04 80.13 79.26 79.26 70.3 70.8 75.3 87.19 85.95 85.95 81.5 81.2 85.3
01/03/2019 08:43:05 72.17 76.97 79.26 70.3 70.8 75.3 80.95 85.01 85.95 81.5 81.2 85.3
01/03/2019 08:43:06 70.82 74.71 79.26 70.3 70.8 75.3 81.18 82.93 85.95 81.5 81.2 85.3
01/03/2019 08:43:07 71.44 72.65 79.26 70.3 70.8 75.3 80.13 81.88 85.95 81.6 81.2 85.3
01/03/2019 08:43:08 70.15 72.06 79.26 70.4 70.8 75.3 78.62 80.99 85.95 81.6 81.2 85.3
01/03/2019 08:43:09 70.58 70.96 79.26 70.4 70.8 75.3 79.55 79.97 85.95 81.6 81.2 85.3
01/03/2019 08:43:10 70.24 70.89 79.26 70.4 70.8 75.3 78.72 79.66 85.95 81.6 81.2 85.3
01/03/2019 08:43:11 70.09 70.5 79.26 70.4 70.8 75.3 79.49 79.6 85.95 81.6 81.2 85.3
01/03/2019 08:43:12 69.93 70.68 79.26 70.4 70.8 75.3 81.82 81.67 85.95 81.6 81.2 85.3
01/03/2019 08:43:13 69.2 69.91 79.26 70.4 70.8 75.3 79.72 80.82 85.95 81.6 81.2 85.3
01/03/2019 08:43:14 70.43 70.31 79.26 70.4 70.8 75.3 81.44 81.27 85.95 81.6 81.2 85.3
01/03/2019 08:43:15 72.42 72.1 79.26 70.4 70.8 75.3 82.64 82.58 85.95 81.6 81.2 85.3
01/03/2019 08:43:16 70.1 71.6 79.26 70.4 70.8 75.3 81.93 82.03 85.95 81.6 81.2 85.3
01/03/2019 08:43:17 71.02 70.93 79.26 70.4 70.8 75.3 85.26 84.32 85.95 81.6 81.2 85.3
01/03/2019 08:43:18 71.53 71.3 79.26 70.4 70.8 75.3 88.3 87.26 87.26 81.7 81.2 85.3
01/03/2019 08:43:19 79.67 78.88 79.26 70.5 70.9 75.3 89.75 89.17 89.17 81.8 81.3 85.3
01/03/2019 08:43:20 71.12 77.42 79.26 70.5 70.9 75.3 87.69 88.71 89.17 81.8 81.3 85.3
01/03/2019 08:43:21 71.09 74.48 79.26 70.5 70.9 75.3 87.45 88.13 89.17 81.9 81.3 85.3
01/03/2019 08:43:22 69.94 72.63 79.26 70.6 70.9 75.3 84.05 87.83 89.17 81.9 81.3 85.3
01/03/2019 08:43:23 69.63 71.11 79.26 70.6 70.9 75.3 83.18 85.83 89.17 81.9 81.3 85.3
01/03/2019 08:43:24 70.86 70.87 79.26 70.6 70.9 75.3 81.81 84.37 89.17 81.9 81.3 85.3
01/03/2019 08:43:25 70.13 70.51 79.26 70.6 70.9 75.3 81.05 82.91 89.17 81.9 81.3 85.3
01/03/2019 08:43:26 72.39 72.02 79.26 70.6 70.9 75.3 80.95 81.66 89.17 81.9 81.3 85.3
01/03/2019 08:43:27 70.47 72.14 79.26 70.6 70.9 75.3 79.72 81.33 89.17 81.9 81.3 85.3
01/03/2019 08:43:28 70.74 71.05 79.26 70.6 70.9 75.3 82.22 81.91 89.17 81.9 81.3 85.3
01/03/2019 08:43:29 69.87 70.92 79.26 70.5 70.9 75.3 78.21 81.85 89.17 81.9 81.3 85.3
01/03/2019 08:43:30 70.57 70.63 79.26 70.6 70.9 75.3 79.57 79.98 89.17 81.9 81.3 85.3
01/03/2019 08:43:31 70.13 70.69 79.26 70.6 70.9 75.3 81.92 81.89 89.17 81.9 81.3 85.3
01/03/2019 08:43:32 70.5 70.98 79.26 70.6 70.9 75.3 79.67 80.86 89.17 81.9 81.3 85.3
01/03/2019 08:43:33 72.64 72.18 79.26 70.6 70.9 75.3 80.88 80.79 89.17 81.9 81.3 85.3
01/03/2019 08:43:34 72.65 72.61 78.88 70.6 70.9 75.3 81.04 81.1 89.17 81.9 81.3 85.3
01/03/2019 08:43:35 71.8 72.63 78.88 70.6 70.9 75.3 80.55 81.16 89.17 81.9 81.3 85.3
01/03/2019 08:43:36 70.84 72.14 78.88 70.6 70.9 75.3 80.39 81.11 89.17 81.9 81.3 85.3
01/03/2019 08:43:37 69.52 71.52 78.88 70.6 70.9 75.3 81.15 81.15 89.17 81.9 81.3 85.3
01/03/2019 08:43:38 70.64 70.55 78.88 70.6 70.9 75.3 81.94 82.13 89.17 81.9 81.3 85.3
01/03/2019 08:43:39 70.22 70.4 78.88 70.6 70.9 75.3 79.88 81.18 89.17 81.9 81.3 85.3
01/03/2019 08:43:40 71.43 71.24 78.88 70.6 70.9 75.3 81.75 81.55 89.17 81.9 81.3 85.3
01/03/2019 08:43:41 68.3 71.14 78.88 70.6 70.8 75.3 79.55 81.42 89.17 81.9 81.3 85.3
01/03/2019 08:43:42 69.74 69.84 78.88 70.6 70.8 75.3 79.23 80.4 89.17 81.9 81.3 85.3
01/03/2019 08:43:43 71.48 71.06 78.88 70.6 70.8 75.3 79.83 80.08 89.17 82 81.3 85.3
01/03/2019 08:43:44 70.98 71 78.88 70.6 70.8 75.3 80.65 80.36 89.17 82 81.3 85.3
01/03/2019 08:43:45 71.29 71.22 78.88 70.7 70.8 75.3 80.92 81.04 89.17 82 81.3 85.3
01/03/2019 08:43:46 70.46 71.16 78.88 70.7 70.8 75.3 79.59 81.09 89.17 82 81.3 85.3
01/03/2019 08:43:47 71.39 71.32 78.88 70.7 70.8 75.3 82.12 82 89.17 82 81.3 85.3
01/03/2019 08:43:48 69.77 71.35 78.88 70.7 70.8 75.3 76.59 81.84 89.17 82 81.3 85.3
01/03/2019 08:43:49 70.17 70.27 77.42 70.6 70.8 75.3 80.09 80.17 88.71 82 81.3 85.3
01/03/2019 08:43:50 69.69 70.38 74.48 70.6 70.8 75.3 81.37 81.55 88.13 82 81.3 85.3
01/03/2019 08:43:51 69.77 70.38 72.63 70.6 70.8 75.3 79.45 80.65 87.83 81.9 81.3 85.3
01/03/2019 08:43:52 71.88 71.37 72.63 70.6 70.8 75.3 80.49 80.42 85.83 81.9 81.3 85.3
01/03/2019 08:43:53 71.53 71.55 72.63 70.6 70.8 75.3 81.76 81.35 84.37 81.9 81.3 85.3
01/03/2019 08:43:54 71.1 71.68 72.63 70.6 70.8 75.3 80.6 81.22 82.91 81.9 81.3 85.3
01/03/2019 08:43:55 70.15 71.29 72.63 70.6 70.8 75.3 78.78 80.88 82.13 81.9 81.3 85.3
01/03/2019 08:43:56 69.51 70.49 72.63 70.6 70.8 75.3 79.63 79.95 82.13 81.9 81.3 85.3
01/03/2019 08:43:57 70.21 70.44 72.63 70.6 70.8 75.3 79.66 80.14 82.13 81.9 81.3 85.3
01/03/2019 08:43:58 69.74 69.98 72.63 70.6 70.8 75.3 82.71 82.31 82.31 81.9 81.3 85.3
01/03/2019 08:43:59 73.36 72.61 72.63 70.6 70.8 75.3 82.58 82.75 82.75 81.9 81.3 85.3
01/03/2019 08:44:00 67.79 72.28 72.63 70.6 70.8 75.3 79.42 81.88 82.75 81.9 81.3 85.3
01/03/2019 08:44:01 69.44 70.04 72.63 70.6 70.8 75.3 79.42 80.6 82.75 81.9 81.3 85.3
01/03/2019 08:44:02 71.25 70.77 72.63 70.6 70.8 75.3 80.3 80.38 82.75 81.9 81.3 85.3
01/03/2019 08:44:03 71.38 71.21 72.63 70.6 70.8 75.3 80.75 80.87 82.75 81.9 81.3 85.3
01/03/2019 08:44:04 69.94 71.29 72.63 70.6 70.8 75.3 78.91 80.47 82.75 81.9 81.3 85.3
01/03/2019 08:44:05 70.12 70.42 72.61 70.6 70.8 75.3 79.37 79.7 82.75 81.9 81.3 85.3
01/03/2019 08:44:06 70.19 70.54 72.61 70.6 70.8 75.3 82.03 81.52 82.75 81.9 81.3 85.3
01/03/2019 08:44:07 70.02 70.72 72.61 70.6 70.8 75.3 81.87 81.99 82.75 81.9 81.3 85.3
01/03/2019 08:44:08 69.78 70.14 72.61 70.6 70.8 75.3 83.47 82.93 82.93 81.9 81.3 85.3
01/03/2019 08:44:09 66.54 69.8 72.61 70.6 70.8 75.3 79.46 82.95 82.95 81.9 81.3 85.3
01/03/2019 08:44:10 63.17 67.87 72.61 70.6 70.8 75.3 79.97 81.07 82.95 81.9 81.3 85.3
01/03/2019 08:44:11 62.99 65.48 72.61 70.6 70.8 75.3 81.47 81.39 82.95 81.9 81.3 85.3
01/03/2019 08:44:12 63.76 64.12 72.61 70.6 70.8 75.3 83.53 82.97 82.97 81.9 81.3 85.3
01/03/2019 08:44:13 64.43 64.69 72.61 70.6 70.8 75.3 87.78 86.59 86.59 81.9 81.3 85.3
01/03/2019 08:44:14 64.91 64.69 72.61 70.6 70.8 75.3 86.53 86.76 86.76 81.9 81.3 85.3
01/03/2019 08:44:15 65.89 65.9 72.61 70.6 70.8 75.3 84.49 86.84 86.84 82 81.3 85.3
01/03/2019 08:44:16 66.95 66.99 72.61 70.5 70.8 75.3 85.43 85.53 86.84 82 81.3 85.3
01/03/2019 08:44:17 67.41 68.28 72.61 70.5 70.8 75.3 83.38 85.8 86.84 82 81.3 85.3
01/03/2019 08:44:18 62.94 66.78 72.61 70.5 70.8 75.3 83.72 84.37 86.84 82 81.3 85.3
01/03/2019 08:44:19 65.55 65.76 72.61 70.5 70.8 75.3 82.61 83.88 86.84 82 81.3 85.3
01/03/2019 08:44:20 63.34 65.56 72.61 70.5 70.8 75.3 77.4 83.28 86.84 82 81.3 85.3
01/03/2019 08:44:21 61.76 64.52 72.61 70.5 70.8 75.3 75.84 80.42 86.84 82 81.3 85.3
01/03/2019 08:44:22 62.03 62.81 72.61 70.5 70.8 75.3 77.03 78.19 86.84 82 81.3 85.3
01/03/2019 08:44:23 64.82 64.27 72.61 70.5 70.8 75.3 76.69 77.46 86.84 81.9 81.3 85.3
01/03/2019 08:44:24 64.85 64.82 72.61 70.5 70.8 75.3 76.54 77.16 86.84 81.9 81.3 85.3
01/03/2019 08:44:25 64.4 64.96 72.61 70.5 70.8 75.3 76.54 76.82 86.84 81.9 81.3 85.3
01/03/2019 08:44:26 64.17 64.39 72.61 70.5 70.8 75.3 76.2 76.66 86.84 81.9 81.3 85.3
01/03/2019 08:44:27 66.64 66 72.61 70.5 70.8 75.3 78.61 78.06 86.84 81.9 81.3 85.3
01/03/2019 08:44:28 65.34 66.38 72.61 70.5 70.8 75.3 76.71 77.92 86.84 81.9 81.2 85.3
01/03/2019 08:44:29 67.64 67.35 72.28 70.4 70.8 75.3 77.61 77.66 86.84 81.9 81.2 85.3
01/03/2019 08:44:30 70.48 69.91 71.29 70.4 70.8 75.3 78.83 78.44 86.84 81.9 81.2 85.3
01/03/2019 08:44:31 66.54 69.22 71.29 70.4 70.8 75.3 77.79 78.31 86.84 81.8 81.2 85.3
01/03/2019 08:44:32 66.26 67.92 71.29 70.4 70.8 75.3 76.93 78.17 86.84 81.8 81.2 85.3
01/03/2019 08:44:33 66.81 67.7 71.29 70.4 70.8 75.3 76.96 77.34 86.84 81.8 81.2 85.3
01/03/2019 08:44:34 64.18 66.75 70.72 70.4 70.8 75.3 75.36 77.19 86.84 81.8 81.1 85.3
01/03/2019 08:44:35 63.95 65.31 70.72 70.4 70.8 75.3 76.19 76.42 86.84 81.8 81.1 85.3
01/03/2019 08:44:36 66.9 66.47 70.72 70.4 70.8 75.3 76.63 76.64 86.84 81.8 81.1 85.3
01/03/2019 08:44:37 64.26 66.56 70.14 70.4 70.8 75.3 75.34 76.69 86.84 81.8 81.1 85.3
01/03/2019 08:44:38 67.61 66.94 69.91 70.4 70.8 75.3 75.84 75.97 86.84 81.8 81.1 85.3
01/03/2019 08:44:39 67.36 67.29 69.91 70.4 70.8 75.3 75.96 76.08 86.84 81.7 81.1 85.3
01/03/2019 08:44:40 65.63 67.13 69.91 70.4 70.8 75.3 76.11 76.46 86.84 81.7 81.1 85.3
01/03/2019 08:44:41 66.57 66.57 69.91 70.4 70.8 75.3 76.07 76.28 86.84 81.7 81.1 85.3
01/03/2019 08:44:42 67.61 67.18 69.91 70.4 70.8 75.3 76.27 76.25 86.84 81.7 81.1 85.3
01/03/2019 08:44:43 67.29 67.73 69.91 70.4 70.8 75.3 76.51 76.74 86.84 81.7 81.1 85.3
01/03/2019 08:44:44 67.65 67.64 69.91 70.4 70.8 75.3 78.63 78.47 86.84 81.7 81.1 85.3
01/03/2019 08:44:45 67.27 67.66 69.91 70.4 70.8 75.3 80.08 79.79 85.8 81.7 81.1 85.3
01/03/2019 08:44:46 67.46 67.66 69.91 70.4 70.8 75.3 79.37 80.73 85.8 81.6 81.1 85.3
01/03/2019 08:44:47 68.53 68.27 69.91 70.4 70.8 75.3 76.63 78.94 84.37 81.6 81.1 85.3
01/03/2019 08:44:48 65.99 68.35 69.91 70.4 70.8 75.3 77.29 77.78 83.88 81.6 81.1 85.3
01/03/2019 08:44:49 67.46 67.53 69.91 70.4 70.8 75.3 79.21 79.15 83.28 81.6 81.1 85.3
01/03/2019 08:44:50 67.85 67.88 69.91 70.3 70.8 75.3 81.93 81.25 81.25 81.6 81.1 85.3
01/03/2019 08:44:51 66.19 67.62 69.91 70.3 70.8 75.3 78.82 81.54 81.54 81.6 81.1 85.3
01/03/2019 08:44:52 67.77 67.64 69.91 70.3 70.8 75.3 75.76 79.54 81.54 81.5 81.1 85.3
01/03/2019 08:44:53 68.36 68.21 69.91 70.3 70.8 75.3 80.78 80.13 81.54 81.5 81.1 85.3
01/03/2019 08:44:54 67.1 67.95 69.91 70.3 70.8 75.3 81.45 81.53 81.54 81.5 81.1 85.3
01/03/2019 08:44:55 66.94 67.62 69.91 70.3 70.8 75.3 77.84 80.9 81.54 81.5 81.1 85.3
01/03/2019 08:44:56 65.17 67.02 69.91 70.3 70.7 75.3 77.7 79.25 81.54 81.5 81.1 85.3
01/03/2019 08:44:57 67.67 67.12 69.91 70.3 70.7 75.3 80.12 79.6 81.54 81.5 81.1 85.3
01/03/2019 08:44:58 70.09 69.5 69.91 70.3 70.7 75.3 79.87 80.47 81.54 81.5 81.1 85.3
01/03/2019 08:44:59 68.65 69.51 69.91 70.3 70.7 75.3 83.1 82.73 82.73 81.5 81.1 85.3
01/03/2019 08:45:00 69.5 69.45 69.51 70.3 70.7 75.3 84.99 84.34 84.34 81.5 81.1 85.3
01/03/2019 08:45:01 68.77 69.25 69.51 70.3 70.7 75.3 81.4 84.2 84.34 81.5 81.1 85.3
01/03/2019 08:45:02 67.55 68.99 69.51 70.3 70.7 75.3 79.63 82.57 84.34 81.5 81.1 85.3
01/03/2019 08:45:03 69.27 69.17 69.51 70.3 70.7 75.3 79.08 81.4 84.34 81.5 81.1 85.3
01/03/2019 08:45:04 67.83 68.9 69.51 70.3 70.7 75.3 80.86 80.81 84.34 81.5 81.1 85.3
01/03/2019 08:45:05 69.03 69 69.51 70.2 70.7 75.3 81.67 81.85 84.34 81.5 81.1 85.3
01/03/2019 08:45:06 71.41 71.04 71.04 70.2 70.7 75.3 81.29 81.83 84.34 81.5 81.1 85.3
01/03/2019 08:45:07 67.13 70.02 71.04 70.2 70.7 75.3 79.93 81.04 84.34 81.5 81.1 85.3
01/03/2019 08:45:08 69.31 69.37 71.04 70.2 70.7 75.3 78.45 81.09 84.34 81.4 81.1 85.3
01/03/2019 08:45:09 70.24 69.77 71.04 70.2 70.7 75.3 76.96 79.06 84.34 81.4 81.1 85.3
01/03/2019 08:45:10 69.85 69.96 71.04 70.2 70.7 75.3 76.4 77.63 84.34 81.4 81.1 85.3
01/03/2019 08:45:11 69.58 70.12 71.04 70.2 70.7 75.3 76.37 76.9 84.34 81.4 81.1 85.3
01/03/2019 08:45:12 68.64 69.62 71.04 70.2 70.7 75.3 76.89 76.92 84.34 81.4 81.1 85.3
01/03/2019 08:45:13 68.94 69.13 71.04 70.2 70.7 75.3 78.11 77.79 84.34 81.4 81.1 85.3
01/03/2019 08:45:14 68.99 69.23 71.04 70.2 70.7 75.3 77.2 77.9 84.34 81.4 81.1 85.3
01/03/2019 08:45:15 79.84 78.94 78.94 70.3 70.8 75.3 86.56 84.8 84.8 81.4 81.1 85.3
01/03/2019 08:45:16 70.52 76.52 78.94 70.3 70.8 75.3 77.89 83.82 84.8 81.4 81.1 85.3
01/03/2019 08:45:17 68.93 73.78 78.94 70.3 70.8 75.3 78.32 81.1 84.8 81.4 81.1 85.3
01/03/2019 08:45:18 69.99 71.62 78.94 70.3 70.8 75.3 80.19 80.21 84.8 81.4 81.1 85.3
01/03/2019 08:45:19 69.19 70.77 78.94 70.3 70.8 75.3 77.82 80.16 84.8 81.4 81.1 85.3
01/03/2019 08:45:20 69.16 69.92 78.94 70.3 70.8 75.3 77.9 78.87 84.8 81.4 81.1 85.3
01/03/2019 08:45:21 68.16 69.5 78.94 70.3 70.8 75.3 76.07 78.37 84.8 81.4 81.1 85.3
01/03/2019 08:45:22 68.69 69.03 78.94 70.3 70.8 75.3 78.1 78.01 84.8 81.3 81.1 85.3
01/03/2019 08:45:23 68.12 68.71 78.94 70.3 70.8 75.3 77.54 77.69 84.8 81.3 81.1 85.3
01/03/2019 08:45:24 68.76 68.73 78.94 70.3 70.8 75.3 78.37 78.37 84.8 81.3 81.1 85.3
01/03/2019 08:45:25 69.24 69.38 78.94 70.3 70.8 75.3 78.43 78.47 84.8 81.3 81.1 85.3
01/03/2019 08:45:26 69.92 69.74 78.94 70.3 70.8 75.3 79.98 79.42 84.8 81.3 81.1 85.3
01/03/2019 08:45:27 69.11 69.56 78.94 70.2 70.7 75.3 79.16 79.68 84.8 81.3 81.1 85.3
01/03/2019 08:45:28 70.56 70.24 78.94 70.2 70.7 75.3 81.56 80.95 84.8 81.3 81.1 85.3
01/03/2019 08:45:29 69.98 70.16 78.94 70.2 70.7 75.3 78.09 80.75 84.8 81.3 81.1 85.3
01/03/2019 08:45:30 71.46 71.17 78.94 70.2 70.8 75.3 78.89 79.54 84.8 81.3 81.1 85.3
01/03/2019 08:45:31 70.94 71.21 78.94 70.2 70.8 75.3 78.23 78.98 84.8 81.3 81.1 85.3
01/03/2019 08:45:32 70.41 71.24 78.94 70.2 70.8 75.3 77.66 78.82 84.8 81.3 81.1 85.3
01/03/2019 08:45:33 69.13 70.53 78.94 70.2 70.8 75.3 79.03 78.72 84.8 81.3 81.1 85.3
01/03/2019 08:45:34 77.98 76.36 78.94 70.3 70.8 75.3 82.83 81.58 84.8 81.3 81.1 85.3
01/03/2019 08:45:35 67.43 75.74 78.94 70.3 70.8 75.3 78.97 81.4 84.8 81.2 81.1 85.3
01/03/2019 08:45:36 69.1 72.42 78.94 70.3 70.8 75.3 80.84 80.68 84.8 81.3 81.1 85.3
01/03/2019 08:45:37 68.48 70.79 78.94 70.3 70.8 75.3 78.33 80.73 84.8 81.2 81.1 85.3
01/03/2019 08:45:38 70.64 70.38 78.94 70.3 70.8 75.3 81.01 80.79 84.8 81.2 81.1 85.3
01/03/2019 08:45:39 70.86 70.66 78.94 70.3 70.8 75.3 80.88 80.85 84.8 81.2 81.1 85.3
01/03/2019 08:45:40 70.3 70.68 78.94 70.3 70.8 75.3 80.02 80.91 84.8 81.2 81.1 85.3
01/03/2019 08:45:41 67.7 70.44 78.94 70.3 70.8 75.3 82.84 82.44 84.8 81.2 81.1 85.3
01/03/2019 08:45:42 67.96 69.07 78.94 70.3 70.8 75.3 84.49 83.92 84.8 81.2 81.1 85.3
01/03/2019 08:45:43 67.04 68.26 78.94 70.3 70.8 75.3 82.58 83.62 84.8 81.3 81.1 85.3
01/03/2019 08:45:44 67.82 67.85 78.94 70.3 70.8 75.3 83.38 83.52 84.8 81.2 81.1 85.3
01/03/2019 08:45:45 68.58 68.39 76.52 70.3 70.8 75.3 86.21 85.34 85.34 81.3 81.1 85.3
01/03/2019 08:45:46 67.08 68.37 76.36 70.3 70.8 75.3 84.59 85.17 85.34 81.3 81.2 85.3
01/03/2019 08:45:47 68.9 68.73 76.36 70.3 70.8 75.3 81.75 84.93 85.34 81.3 81.2 85.3
01/03/2019 08:45:48 73.83 73.23 76.36 70.3 70.8 75.3 80.53 83.1 85.34 81.3 81.2 85.3
01/03/2019 08:45:49 71.41 73.6 76.36 70.3 70.8 75.3 79.14 81.83 85.34 81.3 81.2 85.3
01/03/2019 08:45:50 68.38 71.76 76.36 70.3 70.8 75.3 78.83 80.14 85.34 81.3 81.2 85.3
01/03/2019 08:45:51 68.96 70.03 76.36 70.3 70.8 75.3 78.52 79.41 85.34 81.2 81.2 85.3
01/03/2019 08:45:52 68.36 69.37 76.36 70.3 70.8 75.3 78.11 78.99 85.34 81.2 81.2 85.3
01/03/2019 08:45:53 70.75 70.12 76.36 70.3 70.8 75.3 78.54 78.69 85.34 81.2 81.2 85.3
01/03/2019 08:45:54 69.79 70.35 76.36 70.3 70.8 75.3 78.38 78.88 85.34 81.2 81.2 85.3
01/03/2019 08:45:55 68.91 69.9 76.36 70.3 70.8 75.3 77.49 78.53 85.34 81.2 81.2 85.3
01/03/2019 08:45:56 70.86 70.43 76.36 70.3 70.8 75.3 79.42 78.88 85.34 81.2 81.2 85.3
01/03/2019 08:45:57 70.01 70.29 76.36 70.3 70.8 75.3 81.61 81 85.34 81.1 81.2 85.3
01/03/2019 08:45:58 70.08 70.47 76.36 70.3 70.8 75.3 78.41 80.89 85.34 81.1 81.2 85.3
01/03/2019 08:45:59 69.17 70.01 76.36 70.3 70.8 75.3 78.6 79.51 85.34 81.1 81.2 85.3
01/03/2019 08:46:00 70.74 71 76.36 70.3 70.8 75.3 79.35 79.44 85.34 81.1 81.2 85.3
01/03/2019 08:46:01 69.68 70.49 76.36 70.3 70.8 75.3 78.02 79 85.34 81 81.2 85.3
01/03/2019 08:46:02 68.21 69.81 76.36 70.3 70.8 75.3 78.26 78.8 85.34 81 81.1 85.3
01/03/2019 08:46:03 70.74 70.89 76.36 70.3 70.8 75.3 79.18 79.3 85.34 81 81.1 85.3
01/03/2019 08:46:04 67.64 69.66 75.74 70.3 70.8 75.3 78.05 78.68 85.34 81 81.1 85.3
01/03/2019 08:46:05 69.46 69.24 73.6 70.3 70.8 75.3 78.67 78.59 85.34 81 81.1 85.3
01/03/2019 08:46:06 71.2 70.67 73.6 70.3 70.8 75.3 80.96 80.09 85.34 81 81.1 85.3
01/03/2019 08:46:07 69.61 70.68 73.6 70.3 70.8 75.3 79.58 80.17 85.34 81 81.1 85.3
01/03/2019 08:46:08 71.43 70.95 73.6 70.3 70.8 75.4 79.48 79.76 85.34 80.9 81.1 85.3
01/03/2019 08:46:09 72.19 72.21 73.6 70.4 70.8 75.4 78.46 79.78 85.34 81 81.1 85.3
01/03/2019 08:46:10 69.76 71.63 73.6 70.4 70.8 75.4 77.99 78.98 85.34 81 81.1 85.3
01/03/2019 08:46:11 70.3 70.98 73.6 70.4 70.8 75.4 78.99 78.94 85.34 81 81.1 85.3
01/03/2019 08:46:12 69.87 70.31 73.6 70.4 70.8 75.4 78.02 78.7 85.34 81 81.1 85.3
01/03/2019 08:46:13 68.24 70.41 73.6 70.4 70.8 75.4 77.99 78.56 85.34 81 81.1 85.3
01/03/2019 08:46:14 67.92 69.12 73.6 70.4 70.8 75.4 78.56 78.58 85.34 81 81.1 85.3
01/03/2019 08:46:15 70.39 70 73.6 70.4 70.8 75.4 78.41 78.63 85.17 81 81.1 85.3
01/03/2019 08:46:16 71.61 71.25 73.6 70.4 70.8 75.4 78.96 79 84.93 81 81.1 85.3
01/03/2019 08:46:17 68.62 71.21 73.6 70.4 70.8 75.4 77.75 78.84 83.1 81 81.1 85.3
01/03/2019 08:46:18 71.73 71.24 73.6 70.4 70.8 75.4 80.66 80.09 81.83 81 81.1 85.3
01/03/2019 08:46:19 69.57 71.29 72.21 70.5 70.8 75.4 77.19 80.08 81 81 81.1 85.3
01/03/2019 08:46:20 70.58 70.58 72.21 70.5 70.8 75.4 77.53 78.5 81 81 81.1 85.3
01/03/2019 08:46:21 73.17 72.31 72.31 70.5 70.8 75.4 79.71 79.25 81 81 81.1 85.3
01/03/2019 08:46:22 68.96 72.26 72.31 70.5 70.8 75.4 77.47 79.13 81 81 81.1 85.3
01/03/2019 08:46:23 68.43 70.54 72.31 70.5 70.7 75.4 77.53 78.05 81 81 81.1 85.3
01/03/2019 08:46:24 70.16 70.26 72.31 70.5 70.7 75.4 77.18 77.88 81 81 81.1 85.3
01/03/2019 08:46:25 70.57 70.84 72.31 70.5 70.7 75.4 77.63 77.7 81 81 81.1 85.3
01/03/2019 08:46:26 70.83 70.94 72.31 70.5 70.7 75.4 77.95 77.95 81 81 81.1 85.3
01/03/2019 08:46:27 70.37 70.93 72.31 70.5 70.7 75.4 78.59 78.73 80.89 81 81.1 85.3
01/03/2019 08:46:28 71.23 71.13 72.31 70.5 70.7 75.4 81.4 80.71 80.71 81 81.1 85.3
01/03/2019 08:46:29 69.19 71.03 72.31 70.5 70.7 75.4 78.53 80.65 80.71 81 81.1 85.3
01/03/2019 08:46:30 70.92 70.78 72.31 70.5 70.7 75.4 79.2 79.73 80.71 81 81.1 85.3
01/03/2019 08:46:31 69.18 70.73 72.31 70.5 70.7 75.4 79.18 79.42 80.71 81 81.1 85.3
01/03/2019 08:46:32 68.38 69.76 72.31 70.5 70.7 75.4 80.97 80.78 80.78 81 81.1 85.3
01/03/2019 08:46:33 69.88 69.69 72.31 70.5 70.7 75.4 81.16 81 81 81 81.1 85.3
01/03/2019 08:46:34 70.07 70.08 72.31 70.5 70.7 75.4 82.63 82.51 82.51 81 81.1 85.3
01/03/2019 08:46:35 71.05 70.74 72.31 70.5 70.7 75.4 81.73 82.09 82.51 81 81.1 85.3
01/03/2019 08:46:36 70.97 71.02 72.31 70.5 70.7 75.4 84.68 83.95 83.95 81 81.1 85.3
01/03/2019 08:46:37 70.79 71.06 72.31 70.5 70.7 75.4 84.91 84.79 84.79 81 81.2 85.3
01/03/2019 08:46:38 72.99 72.33 72.33 70.5 70.7 75.4 87.92 87.37 87.37 81 81.2 85.3
01/03/2019 08:46:39 71.51 72.27 72.33 70.5 70.8 75.4 87.23 87.13 87.37 81 81.2 85.3
01/03/2019 08:46:40 70.84 71.89 72.33 70.5 70.8 75.4 86.42 87.22 87.37 81.1 81.2 85.3
01/03/2019 08:46:41 67.48 71.2 72.33 70.5 70.8 75.4 84.29 86.9 87.37 81.1 81.2 85.3
01/03/2019 08:46:42 67.5 69.24 72.33 70.5 70.8 75.4 79.08 85.06 87.37 81.1 81.2 85.3
01/03/2019 08:46:43 70.47 70.11 72.33 70.5 70.8 75.4 78.75 82.4 87.37 81.1 81.2 85.3
01/03/2019 08:46:44 69.47 70.01 72.33 70.5 70.8 75.4 78.94 80.49 87.37 81.1 81.2 85.3
01/03/2019 08:46:45 70.96 70.77 72.33 70.5 70.8 75.4 79.24 79.53 87.37 81.1 81.2 85.3
01/03/2019 08:46:46 68.35 70.77 72.33 70.5 70.8 75.4 78.34 79.45 87.37 81.1 81.2 85.3
01/03/2019 08:46:47 70.7 70.4 72.33 70.5 70.8 75.4 79.01 79.04 87.37 81.1 81.2 85.3
01/03/2019 08:46:48 71.21 70.89 72.33 70.5 70.8 75.4 78.36 78.98 87.37 81.1 81.2 85.3
01/03/2019 08:46:49 70.35 71.41 72.33 70.6 70.8 75.4 78.22 79.22 87.37 81.1 81.2 85.3
01/03/2019 08:46:50 70.53 70.59 72.33 70.5 70.8 75.4 78.68 78.62 87.37 81.1 81.2 85.3
01/03/2019 08:46:51 70.48 70.77 72.33 70.5 70.8 75.4 79.42 79.51 87.37 81 81.2 85.3
01/03/2019 08:46:52 70.07 70.64 72.33 70.5 70.8 75.4 78.04 79.18 87.37 81 81.2 85.3
01/03/2019 08:46:53 71.43 71.26 72.33 70.5 70.8 75.4 80.84 80.21 87.37 81 81.2 85.3
01/03/2019 08:46:54 71.85 71.8 72.33 70.6 70.8 75.4 79.23 80.37 87.37 81 81.2 85.3
01/03/2019 08:46:55 71.37 72.06 72.33 70.6 70.8 75.4 78.96 79.98 87.37 81 81.2 85.3
01/03/2019 08:46:56 68.9 71.3 72.33 70.6 70.8 75.4 78.39 78.9 87.37 81 81.2 85.3
01/03/2019 08:46:57 71.17 70.69 72.33 70.6 70.8 75.4 81.3 80.67 87.37 81 81.2 85.3
01/03/2019 08:46:58 69.96 70.91 72.33 70.6 70.8 75.4 79.6 80.89 87.37 81.1 81.2 85.3
01/03/2019 08:46:59 71.48 71.11 72.33 70.6 70.8 75.4 79.01 80.08 87.37 81.1 81.2 85.3
01/03/2019 08:47:00 71.69 71.65 72.33 70.6 70.8 75.4 79.26 79.48 87.37 81 81.2 85.3
01/03/2019 08:47:01 70.35 71.51 72.33 70.6 70.8 75.4 79.39 79.51 87.37 81 81.2 85.3
01/03/2019 08:47:02 69.07 71.11 72.33 70.6 70.8 75.4 79.16 79.65 87.37 81 81.2 85.3
01/03/2019 08:47:03 70.43 70.53 72.33 70.6 70.8 75.4 79.62 79.63 87.37 81 81.2 85.3
01/03/2019 08:47:04 74.27 73.39 73.39 70.6 70.8 75.4 80.26 80.15 87.37 81 81.2 85.3
01/03/2019 08:47:05 73.42 73.66 73.66 70.6 70.8 75.4 81.39 81.17 87.37 81 81.2 85.3
01/03/2019 08:47:06 72.46 73.95 73.95 70.6 70.8 75.4 79.6 80.84 87.37 81 81.2 85.3
01/03/2019 08:47:07 69.39 72.41 73.95 70.6 70.8 75.4 79.75 80.17 87.37 81 81.2 85.3
01/03/2019 08:47:08 72.34 71.94 73.95 70.6 70.8 75.4 78.66 79.95 87.22 81 81.2 85.3
01/03/2019 08:47:09 71.52 72.18 73.95 70.6 70.8 75.4 78.52 79.22 87.22 81 81.2 85.3
01/03/2019 08:47:10 69.66 71.56 73.95 70.6 70.8 75.4 78.62 79.2 86.9 81 81.2 85.3
01/03/2019 08:47:11 72.69 72.54 73.95 70.6 70.8 75.4 80.37 80.13 85.06 81 81.1 85.3
01/03/2019 08:47:12 70.75 72.34 73.95 70.6 70.8 75.4 78.88 79.89 82.4 81 81.1 85.3
01/03/2019 08:47:13 68.19 71.65 73.95 70.6 70.8 75.4 78.34 79.55 81.17 81 81.1 85.3
01/03/2019 08:47:14 67.95 69.75 73.95 70.6 70.8 75.4 80.51 80.29 81.17 81 81.1 85.3
01/03/2019 08:47:15 67.67 68.77 73.95 70.6 70.8 75.4 79.47 80.71 81.17 81 81.1 85.3
01/03/2019 08:47:16 71.99 71.34 73.95 70.6 70.8 75.4 80.06 80.16 81.17 81 81.1 85.3
01/03/2019 08:47:17 73.95 73.12 73.95 70.6 70.8 75.4 80.71 80.53 81.17 81 81.1 85.3
01/03/2019 08:47:18 72.75 73.16 73.95 70.6 70.8 75.4 79.97 80.54 81.17 81 81.1 85.3
01/03/2019 08:47:19 70.27 73.02 73.95 70.6 70.8 75.4 77.5 80.21 81.17 81 81.1 85.3
01/03/2019 08:47:20 68.34 71.42 73.95 70.6 70.8 75.4 75.38 78.53 81.17 81 81.1 85.3
01/03/2019 08:47:21 71.09 71.18 73.95 70.6 70.8 75.4 75.82 76.84 81.17 81 81.1 85.3
01/03/2019 08:47:22 73.09 72.81 73.95 70.6 70.8 75.4 75.69 76.18 81.17 81 81.1 85.3
01/03/2019 08:47:23 68.69 72.63 73.95 70.6 70.8 75.4 75.46 76.03 81.17 81 81.1 85.3
01/03/2019 08:47:24 69.82 70.78 73.95 70.6 70.8 75.4 76.8 76.75 81.17 81 81.1 85.3
01/03/2019 08:47:25 67.62 70.41 73.95 70.6 70.8 75.4 75.58 76.71 81.17 81 81.1 85.3
01/03/2019 08:47:26 64.89 68.94 73.95 70.6 70.8 75.4 76.35 76.49 81.17 81 81.1 85.3
01/03/2019 08:47:27 60.83 66.81 73.95 70.6 70.8 75.4 74.74 76.24 81.17 80.9 81.1 85.3
01/03/2019 08:47:28 65.77 66.13 73.95 70.6 70.8 75.4 73.97 75.36 81.17 80.9 81.1 85.3
01/03/2019 08:47:29 66.94 66.73 73.95 70.5 70.8 75.4 74.31 75.02 81.17 80.9 81.1 85.3
01/03/2019 08:47:30 66.45 67.08 73.95 70.5 70.8 75.4 74.86 75.13 81.17 80.9 81.1 85.3
01/03/2019 08:47:31 66.46 67.48 73.95 70.5 70.7 75.4 74.62 75.48 81.17 80.9 81.1 85.3
01/03/2019 08:47:32 69.22 68.28 73.95 70.4 70.7 75.4 76.73 76.33 81.17 80.8 81.1 85.3
01/03/2019 08:47:33 67.59 68.48 73.95 70.4 70.7 75.4 73.81 75.71 81.17 80.8 81.1 85.3
01/03/2019 08:47:34 70.28 69.65 73.95 70.4 70.7 75.4 78.55 77.67 81.17 80.8 81.1 85.3
01/03/2019 08:47:35 69.19 69.88 73.95 70.3 70.7 75.4 76.49 77.57 80.84 80.8 81.1 85.3
01/03/2019 08:47:36 67.78 69.22 73.16 70.3 70.7 75.4 74.23 76.71 80.71 80.8 81.1 85.3
01/03/2019 08:47:37 67.75 68.35 73.16 70.3 70.7 75.4 75.85 75.79 80.71 80.8 81.1 85.3
01/03/2019 08:47:38 66.34 68.15 73.16 70.3 70.7 75.4 74.02 75.68 80.71 80.8 81.1 85.3
01/03/2019 08:47:39 70.91 70.16 73.16 70.3 70.7 75.4 77.46 76.79 80.71 80.8 81 85.3
01/03/2019 08:47:40 71.99 71.43 73.16 70.3 70.7 75.4 77.3 77.43 80.71 80.7 81 85.3
01/03/2019 08:47:41 70.72 71.26 73.16 70.3 70.7 75.4 77.34 77.44 80.71 80.7 81 85.3
01/03/2019 08:47:42 72.17 71.98 73.16 70.3 70.7 75.4 76.84 77.22 80.71 80.7 81 85.3
01/03/2019 08:47:43 70.52 71.99 73.16 70.3 70.7 75.4 76.48 77.05 80.71 80.7 81 85.3
01/03/2019 08:47:44 71.32 71.71 73.16 70.3 70.7 75.4 80 79.12 80.71 80.7 81 85.3
01/03/2019 08:47:45 69.28 70.97 73.16 70.3 70.7 75.4 78.5 78.97 80.54 80.7 81 85.3
01/03/2019 08:47:46 68.77 70.36 73.16 70.3 70.7 75.4 78.41 79.44 80.54 80.7 81 85.3
01/03/2019 08:47:47 69.64 69.56 73.16 70.3 70.7 75.4 79.56 79.25 80.54 80.7 81 85.3
01/03/2019 08:47:48 68.64 69.38 73.02 70.3 70.7 75.4 79.52 79.61 80.21 80.7 81 85.3
01/03/2019 08:47:49 72.44 71.6 72.81 70.3 70.7 75.4 81.54 81.08 81.08 80.7 81 85.3
01/03/2019 08:47:50 71.42 71.81 72.81 70.3 70.7 75.4 80.24 81.17 81.17 80.7 81 85.3
01/03/2019 08:47:51 68.56 71.45 72.81 70.3 70.7 75.4 78.9 80.67 81.17 80.7 81 85.3
01/03/2019 08:47:52 68.86 69.83 72.63 70.3 70.7 75.4 79.31 79.49 81.17 80.7 81 85.3
01/03/2019 08:47:53 68.17 69.57 71.99 70.3 70.7 75.4 78.3 79.83 81.17 80.7 81 85.3
01/03/2019 08:47:54 73.51 72.96 72.96 70.3 70.7 75.4 80.94 80.61 81.17 80.7 81 85.3
01/03/2019 08:47:55 68.95 72.15 72.96 70.3 70.7 75.4 78.48 80.19 81.17 80.7 81 85.3
01/03/2019 08:47:56 70.97 71.12 72.96 70.3 70.7 75.4 79.48 79.74 81.17 80.7 81 85.3
01/03/2019 08:47:57 71.28 71.41 72.96 70.3 70.7 75.4 78.03 79.87 81.17 80.7 81 85.3
01/03/2019 08:47:58 72.36 72.33 72.96 70.3 70.7 75.4 79.79 79.7 81.17 80.7 81 85.3
01/03/2019 08:47:59 71.96 72.43 72.96 70.3 70.8 75.4 80.1 79.86 81.17 80.7 81 85.3
01/03/2019 08:48:00 72.19 72.25 72.96 70.3 70.8 75.4 79.01 79.87 81.17 80.6 81 85.3
01/03/2019 08:48:01 72.97 73.56 73.56 70.3 70.8 75.4 79.86 80.12 81.17 80.6 81 85.3
01/03/2019 08:48:02 71.54 72.21 73.56 70.3 70.8 75.4 80.08 79.97 81.17 80.6 81 85.3
01/03/2019 08:48:03 70.44 72 73.56 70.3 70.8 75.4 78.81 80.11 81.17 80.6 81 85.3
01/03/2019 08:48:04 73.02 73.15 73.56 70.2 70.8 75.4 79.01 79.26 81.17 80.6 81 85.3
01/03/2019 08:48:05 72.7 73.17 73.56 70.2 70.8 75.4 80.17 80.04 81.17 80.6 81 85.3
01/03/2019 08:48:06 70.61 72.95 73.56 70.2 70.8 75.4 79.67 80.39 81.17 80.6 81 85.3
01/03/2019 08:48:07 73.98 73.45 73.56 70.2 70.8 75.4 81.19 80.75 81.17 80.6 81 85.3
01/03/2019 08:48:08 73.2 73.71 73.71 70.2 70.8 75.4 81.41 81.34 81.34 80.6 81 85.3
01/03/2019 08:48:09 70.44 73.14 73.71 70.2 70.8 75.4 81.63 81.72 81.72 80.6 81 85.3
01/03/2019 08:48:10 72.49 72.63 73.71 70.3 70.7 75.4 78.73 81.38 81.72 80.6 81 85.3
01/03/2019 08:48:11 69.97 72.09 73.71 70.3 70.7 75.4 79.63 80.23 81.72 80.6 81 85.3
01/03/2019 08:48:12 71.38 71.27 73.71 70.3 70.7 75.4 80.46 80.22 81.72 80.6 81 85.3
01/03/2019 08:48:13 71.78 71.89 73.71 70.3 70.7 75.4 78.17 80.23 81.72 80.6 81 85.3
01/03/2019 08:48:14 76.14 75.79 75.79 70.3 70.8 75.4 82.39 81.88 81.88 80.6 81 85.3
01/03/2019 08:48:15 71.34 75.47 75.79 70.3 70.8 75.4 79.44 81.72 81.88 80.6 81 85.3
01/03/2019 08:48:16 70.23 73.42 75.79 70.3 70.8 75.4 78.83 80.45 81.88 80.6 81 85.3
01/03/2019 08:48:17 73.84 73.44 75.79 70.3 70.8 75.4 79.86 79.95 81.88 80.5 81 85.3
01/03/2019 08:48:18 72.32 73.12 75.79 70.3 70.8 75.4 81.78 81.5 81.88 80.5 81 85.3
01/03/2019 08:48:19 71.36 72.8 75.79 70.2 70.8 75.4 80.29 81.67 81.88 80.3 81 85.3
01/03/2019 08:48:20 72.79 72.7 75.79 70.2 70.8 75.4 80.12 80.7 81.88 80.3 81 85.3
01/03/2019 08:48:21 71.35 72.34 75.79 70.2 70.8 75.4 78.92 80.36 81.88 80.2 81 85.3
01/03/2019 08:48:22 73.02 72.69 75.79 70.2 70.8 75.4 80.27 80.1 81.88 80.2 81 85.3
01/03/2019 08:48:23 72.97 73.02 75.79 70.3 70.8 75.4 80.28 80.48 81.88 80.2 81 85.3
01/03/2019 08:48:24 71.23 72.83 75.79 70.3 70.8 75.4 79.93 80.43 81.88 80.2 81 85.3
01/03/2019 08:48:25 71.41 71.96 75.79 70.3 70.8 75.4 79.96 80.11 81.88 80.2 81 85.3
01/03/2019 08:48:26 72.45 72.48 75.79 70.3 70.8 75.4 78.56 80.12 81.88 80.2 81 85.3
01/03/2019 08:48:27 74.75 74.79 75.79 70.3 70.8 75.4 80.95 80.4 81.88 80.2 81 85.3
01/03/2019 08:48:28 72.49 73.47 75.79 70.3 70.8 75.4 79.57 80.2 81.88 80.2 81 85.3
01/03/2019 08:48:29 71.69 73.41 75.79 70.3 70.7 75.4 80.38 80.36 81.88 80.2 81 85.3
01/03/2019 08:48:30 73.35 73.2 75.79 70.3 70.8 75.4 80.25 80.47 81.88 80.2 81 85.3
01/03/2019 08:48:31 71.59 73.16 75.79 70.3 70.7 75.4 79.63 80.42 81.88 80.2 81 85.3
01/03/2019 08:48:32 71.96 72.56 75.79 70.3 70.7 75.4 82.78 82 82 80.2 81 85.3
01/03/2019 08:48:33 70.83 72.02 75.79 70.3 70.7 75.4 80.38 82.11 82.11 80.2 81 85.3
01/03/2019 08:48:34 71.65 71.73 75.79 70.3 70.7 75.4 81.38 81.45 82.11 80.2 81 85.3
01/03/2019 08:48:35 71.77 71.83 75.79 70.3 70.7 75.4 81.45 81.53 82.11 80.2 81 85.3
01/03/2019 08:48:36 71.78 71.91 75.79 70.3 70.7 75.4 79.35 81.65 82.11 80.2 81 85.3
01/03/2019 08:48:37 70.01 72 75.79 70.3 70.7 75.4 78.6 80.29 82.11 80.2 81 85.3
01/03/2019 08:48:38 70.95 70.97 75.79 70.3 70.7 75.4 78.89 79.28 82.11 80.1 81 85.3
01/03/2019 08:48:39 71.41 71.4 75.79 70.3 70.7 75.4 79.02 79.44 82.11 80.1 81 85.3
01/03/2019 08:48:40 72.05 72.54 75.79 70.3 70.7 75.4 80.71 80.2 82.11 80.1 81 85.3
01/03/2019 08:48:41 71.01 71.23 75.79 70.3 70.7 75.4 80.74 80.48 82.11 80.1 81 85.3
01/03/2019 08:48:42 73.88 73.55 75.79 70.4 70.7 75.4 81.34 81.16 82.11 80.1 81 85.3
01/03/2019 08:48:43 75.25 75.12 75.79 70.4 70.7 75.4 81.39 81.66 82.11 80.2 81 85.3
01/03/2019 08:48:44 72.25 74.62 75.47 70.4 70.7 75.4 79.36 81.37 82.11 80.2 81 85.3
01/03/2019 08:48:45 72.78 73.44 75.12 70.4 70.7 75.4 79.6 80.39 82.11 80.1 81 85.3
01/03/2019 08:48:46 70.35 72.76 75.12 70.4 70.7 75.4 78.94 79.7 82.11 80.1 81 85.3
01/03/2019 08:48:47 73.06 72.65 75.12 70.4 70.7 75.4 80.73 80.49 82.11 80.1 81 85.3
01/03/2019 08:48:48 72.9 73.33 75.12 70.4 70.7 75.4 80.71 80.73 82.11 80.1 81 85.3
01/03/2019 08:48:49 72.06 73.01 75.12 70.4 70.7 75.4 80.54 80.78 82.11 80.2 81 85.3
01/03/2019 08:48:50 70.24 71.95 75.12 70.4 70.7 75.4 79.5 80.46 82.11 80.1 81 85.3
01/03/2019 08:48:51 69.6 71.13 75.12 70.4 70.7 75.4 80.93 80.74 82.11 80.1 81 85.3
01/03/2019 08:48:52 71.83 71.56 75.12 70.4 70.7 75.4 80.4 80.77 82.11 80.1 81 85.3
01/03/2019 08:48:53 68.43 71.29 75.12 70.4 70.7 75.4 79.19 80.42 82.11 80.1 81 85.3
01/03/2019 08:48:54 69.91 70.15 75.12 70.4 70.7 75.4 78.8 79.58 82.11 80.1 81 85.3
01/03/2019 08:48:55 68.31 69.52 75.12 70.4 70.7 75.4 78.88 79.26 82.11 80.1 81 85.3
01/03/2019 08:48:56 68.19 68.98 75.12 70.4 70.7 75.4 79.6 79.71 82.11 80.1 81 85.3
01/03/2019 08:48:57 71.52 70.71 75.12 70.4 70.7 75.4 79.25 79.55 82.11 80.1 81 85.3
01/03/2019 08:48:58 70.83 71.11 75.12 70.4 70.7 75.4 79.88 79.95 82.11 80.1 81 85.3
01/03/2019 08:48:59 72.97 72.43 75.12 70.4 70.7 75.4 80.24 80.29 82.11 80.1 81 85.3
01/03/2019 08:49:00 73.14 73.07 75.12 70.4 70.7 75.4 81.31 81.28 82.11 80.1 81 85.3
01/03/2019 08:49:01 71.9 72.85 75.12 70.4 70.7 75.4 80.15 80.77 82.11 80.1 81 85.3
01/03/2019 08:49:02 74.28 73.71 75.12 70.5 70.8 75.4 80.27 80.83 82.11 80.1 81 85.3
01/03/2019 08:49:03 71.82 73.71 75.12 70.5 70.8 75.4 78.84 80.31 81.66 80.1 81 85.3
01/03/2019 08:49:04 71.44 72.72 75.12 70.5 70.8 75.4 78.62 79.53 81.66 80.1 81 85.3
01/03/2019 08:49:05 70.57 71.87 75.12 70.5 70.8 75.4 77.39 79.05 81.66 80.1 81 85.3
01/03/2019 08:49:06 69.39 71.06 75.12 70.5 70.8 75.4 78.3 78.4 81.66 80.1 81 85.3
01/03/2019 08:49:07 71.79 71.47 75.12 70.5 70.8 75.4 79.59 79.41 81.66 80.1 81 85.3
01/03/2019 08:49:08 71.99 71.96 75.12 70.5 70.8 75.4 79.51 79.58 81.66 80.1 81 85.3
01/03/2019 08:49:09 74.03 73.68 75.12 70.5 70.8 75.4 81.06 80.74 81.66 80.1 81 85.3
01/03/2019 08:49:10 74.73 74.39 75.12 70.5 70.8 75.4 83 82.42 82.42 80.1 81 85.3
01/03/2019 08:49:11 73.29 74.31 75.12 70.6 70.8 75.4 80.87 82.47 82.47 80.1 81.1 85.3
01/03/2019 08:49:12 73.63 74.09 75.12 70.6 70.8 75.4 80.09 81.4 82.47 80.1 81.1 85.3
01/03/2019 08:49:13 72.16 73.44 74.62 70.6 70.8 75.4 79.91 80.57 82.47 80 81.1 85.3
01/03/2019 08:49:14 73.14 73.43 74.39 70.6 70.8 75.4 80.94 80.87 82.47 79.9 81.1 85.3
01/03/2019 08:49:15 75.18 74.67 74.67 70.7 70.8 75.4 81.39 81.34 82.47 79.9 81.1 85.3
01/03/2019 08:49:16 74.8 75.11 75.11 70.7 70.8 75.4 81.06 81.45 82.47 79.9 81 85.3
01/03/2019 08:49:17 73.82 75 75.11 70.7 70.7 75.4 80.97 81.45 82.47 79.9 81 85.3
01/03/2019 08:49:18 75.74 75.63 75.63 70.8 70.7 75.4 81.39 81.71 82.47 79.9 81 85.3
01/03/2019 08:49:19 72.79 74.97 75.63 70.8 70.7 75.4 80.1 81.11 82.47 79.9 81 85.3
01/03/2019 08:49:20 71.63 73.58 75.63 70.8 70.7 75.4 82 81.6 82.47 79.9 81 85.3
01/03/2019 08:49:21 70.47 72.47 75.63 70.8 70.7 75.4 78.46 81.31 82.47 79.9 81 85.3
01/03/2019 08:49:22 70.33 71.67 75.63 70.8 70.7 75.4 78.83 79.73 82.47 79.9 81 85.3
01/03/2019 08:49:23 69.45 70.4 75.63 70.8 70.7 75.4 78.46 79.11 82.47 79.9 81 85.3
01/03/2019 08:49:24 74.05 73.11 75.63 70.9 70.7 75.4 81.23 80.6 82.47 79.9 81 85.3
01/03/2019 08:49:25 71.68 73.15 75.63 70.9 70.7 75.4 79.11 80.46 82.47 79.9 81 85.3
01/03/2019 08:49:26 70.62 72.19 75.63 70.9 70.7 75.4 79.67 79.91 82.47 79.9 81 85.3
01/03/2019 08:49:27 74.39 73.67 75.63 70.9 70.7 75.4 81.92 81.26 82.47 79.9 81 85.3
01/03/2019 08:49:28 71.22 73.46 75.63 70.9 70.7 75.4 78.82 81.13 82.47 79.9 81 85.3
01/03/2019 08:49:29 71.4 72.26 75.63 70.9 70.7 75.4 82.2 81.5 82.47 79.9 81 85.3
01/03/2019 08:49:30 74.83 73.9 75.63 70.9 70.7 75.4 85.14 84.34 84.34 80 81 85.3
01/03/2019 08:49:31 73.96 74.01 75.63 71 70.8 75.4 85.9 85.74 85.74 80 81 85.3
01/03/2019 08:49:32 72.66 74.03 75.63 71 70.8 75.4 85.92 86.6 86.6 80.1 81 85.3
01/03/2019 08:49:33 72.53 73.14 75.63 71 70.8 75.4 87.66 87.21 87.21 80.1 81.1 85.3
01/03/2019 08:49:34 70.85 72.75 75.63 71 70.8 75.3 86.56 86.97 87.21 80.2 81.1 85.2
01/03/2019 08:49:35 70.14 71.73 75.63 71 70.8 75 84.43 87.22 87.22 80.2 81.1 85
01/03/2019 08:49:36 70.67 70.92 75.63 71 70.8 74.9 83.56 85.32 87.22 80.3 81.1 85
01/03/2019 08:49:37 70.56 70.89 75.63 71 70.8 74.9 80.48 84.44 87.22 80.3 81.1 85
01/03/2019 08:49:38 72.63 72.19 75.63 71.1 70.8 74.9 80.2 82.36 87.22 80.3 81.1 85
01/03/2019 08:49:39 71.34 72.09 75.63 71.1 70.8 74.9 79.34 81.2 87.22 80.3 81.1 85
01/03/2019 08:49:40 71.83 72.16 75.63 71.1 70.8 74.9 80.45 80.47 87.22 80.3 81.1 85
01/03/2019 08:49:41 71.31 71.8 75.63 71.1 70.8 74.9 80.79 80.74 87.22 80.3 81.1 85
01/03/2019 08:49:42 68.55 71.72 75.63 71.1 70.8 74.9 80.52 80.76 87.22 80.3 81.1 85
01/03/2019 08:49:43 70.87 70.66 75.63 71.1 70.8 74.9 81.33 81.22 87.22 80.3 81.1 85
01/03/2019 08:49:44 71.75 71.69 75.63 71.1 70.8 74.9 80.06 81.12 87.22 80.3 81.1 85
01/03/2019 08:49:45 73.31 73.16 75.63 71.1 70.8 74.8 81.76 81.28 87.22 80.3 81.1 84.9
01/03/2019 08:49:46 71.67 72.52 75.63 71.1 70.8 74.8 79.72 81.23 87.22 80.3 81.1 84.9
01/03/2019 08:49:47 70.24 72.16 75.63 71.1 70.8 74.8 79.77 80.39 87.22 80.3 81.1 84.9
01/03/2019 08:49:48 70.48 71.38 74.97 71.1 70.8 74.8 80.43 80.79 87.22 80.4 81.1 84.9
01/03/2019 08:49:49 69.21 70.31 74.03 71.1 70.8 74.8 78.81 80.04 87.22 80.4 81.1 84.9
01/03/2019 08:49:50 69.75 70.08 74.03 71.2 70.8 74.8 79.12 79.57 87.22 80.3 81.1 84.9
01/03/2019 08:49:51 67.07 70.09 74.03 71.2 70.8 74.8 74.97 79.14 87.22 80.3 81.1 84.9
01/03/2019 08:49:52 67.69 68.36 74.03 71.2 70.8 74.8 77.33 77.6 87.22 80.3 81.1 84.9
01/03/2019 08:49:53 69.18 68.77 74.03 71.2 70.8 74.8 76.1 77.08 87.22 80.3 81.1 84.9
01/03/2019 08:49:54 69.61 69.37 74.03 71.2 70.8 74.8 77.98 77.52 87.22 80.3 81.1 84.9
01/03/2019 08:49:55 66.95 69.3 74.03 71.2 70.7 74.8 76.3 77.58 87.22 80.3 81.1 84.9
01/03/2019 08:49:56 65.41 68.13 74.03 71.2 70.7 74.8 74.59 76.69 87.22 80.3 81.1 84.9
01/03/2019 08:49:57 67.33 67.36 74.03 71.2 70.7 74.8 76.05 75.91 87.22 80.3 81.1 84.9
01/03/2019 08:49:58 72.86 72.39 74.03 71.2 70.7 74.8 78.52 78.21 87.22 80.3 81.1 84.9
01/03/2019 08:49:59 74.61 74.28 74.28 71.2 70.7 74.8 80.85 80.31 87.22 80.3 81.1 84.9
01/03/2019 08:50:00 72.69 73.81 74.28 71.2 70.7 74.8 80.09 80.47 87.22 80.3 81.1 84.9
01/03/2019 08:50:01 73.08 73.91 74.28 71.2 70.7 74.8 79.46 80.24 87.22 80.3 81.1 84.9
01/03/2019 08:50:02 75.45 75.43 75.43 71.2 70.7 74.8 84.08 83.11 87.22 80.3 81.1 84.9
01/03/2019 08:50:03 72.77 74.74 75.43 71.3 70.7 74.8 80.77 83.05 87.22 80.3 81.1 84.9
01/03/2019 08:50:04 75.92 75.34 75.43 71.3 70.7 74.8 80.29 81.72 87.22 80.3 81.1 84.9
01/03/2019 08:50:05 73.91 75.21 75.43 71.3 70.7 74.8 77.84 80.82 85.32 80.3 81.1 84.9
01/03/2019 08:50:06 73.46 74.41 75.43 71.3 70.7 74.8 78.33 79.36 84.44 80.3 81.1 84.9
01/03/2019 08:50:07 70.81 73.63 75.43 71.3 70.7 74.8 75.07 78.45 83.11 80.3 81.1 84.9
01/03/2019 08:50:08 68.28 72.06 75.43 71.3 70.7 74.8 74.52 76.72 83.11 80.2 81.1 84.9
01/03/2019 08:50:09 74.18 73.33 75.43 71.3 70.7 74.8 79.13 78.38 83.11 80.2 81.1 84.9
01/03/2019 08:50:10 72.84 73.5 75.43 71.4 70.7 74.8 79.34 79.07 83.11 80.3 81.1 84.9
01/03/2019 08:50:11 70.91 72.89 75.43 71.4 70.7 74.8 78.06 79.03 83.11 80.3 81.1 84.9
01/03/2019 08:50:12 67.57 71.59 75.43 71.4 70.7 74.8 75.38 78.17 83.11 80.3 81.1 84.9
01/03/2019 08:50:13 67.48 69.53 75.43 71.4 70.7 74.8 74.78 76.47 83.11 80.3 81.1 84.9
01/03/2019 08:50:14 69.73 69.83 75.43 71.4 70.7 74.8 77.86 77.58 83.11 80.3 81.1 84.9
01/03/2019 08:50:15 63.62 69.01 75.43 71.3 70.7 74.8 73.71 76.92 83.11 80.2 81.1 84.9
01/03/2019 08:50:16 64.98 66.33 75.43 71.2 70.7 74.8 74.76 75.19 83.11 80.2 81.1 84.9
01/03/2019 08:50:17 67.67 67.46 75.43 71.2 70.7 74.8 75.33 75.62 83.11 80.2 81.1 84.9
01/03/2019 08:50:18 61.96 66.95 75.43 71.2 70.7 74.8 74.41 75.17 83.11 80.2 81.1 84.9
01/03/2019 08:50:19 68.67 68.57 75.43 71.2 70.7 74.8 74.94 75.17 83.11 80.2 81.1 84.9
01/03/2019 08:50:20 59.7 67.69 75.43 71.2 70.6 74.8 73.88 75.06 83.11 80.2 81 84.9
01/03/2019 08:50:21 65.94 66.29 75.43 71.2 70.6 74.8 75.34 75.48 83.11 80.2 81 84.9
01/03/2019 08:50:22 63.12 66.42 75.43 71.2 70.6 74.8 74.95 75.67 83.11 80.2 81 84.9
01/03/2019 08:50:23 60.64 64.36 75.43 71.2 70.6 74.8 73.66 75.1 83.11 80.2 81 84.9
01/03/2019 08:50:24 65.55 64.73 75.43 71.2 70.6 74.8 74.65 74.9 83.11 80.1 81 84.9
01/03/2019 08:50:25 67.3 66.83 75.43 71.2 70.6 74.8 78.07 77.31 83.11 80.1 81 84.9
01/03/2019 08:50:26 67.99 67.84 75.43 71.2 70.6 74.8 77.37 77.54 83.11 80.1 81 84.9
01/03/2019 08:50:27 71.37 70.66 75.43 71.2 70.6 74.7 78.9 78.63 83.11 80.1 81 84.9
01/03/2019 08:50:28 67.24 70.49 75.43 71.2 70.6 74.7 78.73 78.94 83.11 80.1 81 84.9
01/03/2019 08:50:29 66.73 68.73 75.43 71.2 70.6 74.7 78.98 79.08 83.11 80.1 81 84.9
01/03/2019 08:50:30 66.87 67.81 75.43 71.2 70.6 74.7 77.58 78.91 83.11 80.1 81 84.9
01/03/2019 08:50:31 68.36 68.45 75.43 71.2 70.6 74.7 76.48 78.15 83.11 80.1 81 84.9
01/03/2019 08:50:32 67.19 67.89 75.34 71.2 70.6 74.7 77.98 77.9 83.05 80.1 81 84.9
01/03/2019 08:50:33 71.6 70.77 75.34 71.2 70.6 74.7 80.21 79.59 81.72 80.1 81 84.9
01/03/2019 08:50:34 70.68 70.78 75.21 71.1 70.6 74.7 78.36 79.39 80.82 80.1 81 84.9
01/03/2019 08:50:35 70.53 70.88 74.41 71.1 70.6 74.7 79.23 79.26 79.59 80.1 81 84.9
01/03/2019 08:50:36 72.87 72.65 73.63 71.1 70.6 74.7 81.79 81.24 81.24 80.1 81 84.9
01/03/2019 08:50:37 71.15 71.93 73.5 71.1 70.6 74.7 77.89 80.85 81.24 80.1 81 84.9
01/03/2019 08:50:38 71.05 71.82 73.5 71.1 70.6 74.7 78.39 79.32 81.24 80.1 81 84.9
01/03/2019 08:50:39 71.45 72.01 73.5 71.2 70.6 74.7 78.99 79.04 81.24 80.1 81 84.9
01/03/2019 08:50:40 69.04 71.13 72.89 71.1 70.6 74.7 77.68 78.97 81.24 80.1 81 84.9
01/03/2019 08:50:41 70.65 71.12 72.65 71.2 70.6 74.7 76.47 78.36 81.24 80.1 81 84.9
01/03/2019 08:50:42 70.88 71.33 72.65 71.2 70.6 74.7 77.84 77.89 81.24 80 81 84.9
01/03/2019 08:50:43 69.34 71.18 72.65 71.2 70.6 74.7 77.94 78.86 81.24 80 81 84.8
01/03/2019 08:50:44 67.19 69.79 72.65 71.2 70.6 74.7 76.87 77.54 81.24 80 81 84.8
01/03/2019 08:50:45 68.15 68.72 72.65 71.2 70.6 74.7 77.08 77.27 81.24 80 81 84.8
01/03/2019 08:50:46 65.69 68.2 72.65 71.2 70.6 74.7 76.04 77.13 81.24 79.9 81 84.8
01/03/2019 08:50:47 63.38 66.96 72.65 71.2 70.6 74.7 74.38 76.64 81.24 79.9 81 84.8
01/03/2019 08:50:48 61.83 65.23 72.65 71.1 70.6 74.7 73.47 75.41 81.24 79.9 81 84.8
01/03/2019 08:50:49 61.07 63.47 72.65 71.1 70.6 74.6 71.73 74.41 81.24 79.9 81 84.8
01/03/2019 08:50:50 65.26 64.81 72.65 71.1 70.6 74.6 75.48 75.17 81.24 79.9 81 84.8
01/03/2019 08:50:51 65.62 65.56 72.65 71.1 70.6 74.6 74.1 74.67 81.24 79.9 81 84.8
01/03/2019 08:50:52 64.43 66 72.65 71.1 70.6 74.6 74.3 75.05 81.24 79.9 81 84.8
01/03/2019 08:50:53 60.17 64.58 72.65 71.1 70.6 74.6 71.53 74.24 81.24 79.8 81 84.8
01/03/2019 08:50:54 60.5 62.41 72.65 71.1 70.6 74.6 71.96 72.89 81.24 79.8 81 84.8
01/03/2019 08:50:55 72.41 71.16 72.65 71.1 70.6 74.6 78.45 77.44 81.24 79.8 81 84.8
01/03/2019 08:50:56 65.32 71.37 72.65 71.1 70.6 74.6 72.83 77.59 81.24 79.8 81 84.8
01/03/2019 08:50:57 62.19 68.23 72.65 71.1 70.6 74.6 72.23 75.06 81.24 79.8 81 84.8
01/03/2019 08:50:58 62.94 65.43 72.65 71.1 70.6 74.6 71.2 73.49 81.24 79.8 80.9 84.8
01/03/2019 08:50:59 65.04 65.15 72.65 71.1 70.6 74.6 71.63 72.25 81.24 79.8 80.9 84.8
01/03/2019 08:51:00 65.32 65.45 72.65 71 70.6 74.6 74.7 74.05 81.24 79.8 80.9 84.7
01/03/2019 08:51:01 67.79 67.22 72.65 71 70.5 74.6 74.16 74.35 81.24 79.8 80.9 84.7
01/03/2019 08:51:02 66.53 67.3 72.65 71 70.5 74.6 74.65 74.89 81.24 79.8 80.9 84.7
01/03/2019 08:51:03 66.23 66.91 72.65 71 70.5 74.6 75.11 75.42 81.24 79.8 80.9 84.7
01/03/2019 08:51:04 63.54 66.75 72.65 71 70.5 74.5 73.22 75.25 81.24 79.8 80.9 84.7
01/03/2019 08:51:05 60.74 64.99 72.65 71 70.5 74.5 73.96 74.59 81.24 79.8 80.9 84.7
01/03/2019 08:51:06 67.14 66.99 72.01 71 70.5 74.5 75.72 75.46 80.85 79.7 80.9 84.7
01/03/2019 08:51:07 64.29 66.36 72.01 71 70.5 74.5 74.95 75.27 79.32 79.7 80.9 84.7
01/03/2019 08:51:08 69.03 68.25 72.01 71 70.5 74.5 76.57 76.14 79.04 79.7 80.9 84.7
01/03/2019 08:51:09 66.99 67.74 71.37 71 70.5 74.5 78.66 78.44 78.97 79.7 80.9 84.7
01/03/2019 08:51:10 65.52 67.47 71.37 71 70.5 74.5 79.88 79.59 79.59 79.7 80.9 84.7
01/03/2019 08:51:11 66.96 67.07 71.37 71 70.5 74.5 79.28 80.26 80.26 79.7 80.9 84.7
01/03/2019 08:51:12 66.46 66.88 71.37 71 70.5 74.5 77.28 79.11 80.26 79.7 80.9 84.7
01/03/2019 08:51:13 64.24 66.91 71.37 71 70.5 74.5 77.21 78.23 80.26 79.7 80.9 84.7
01/03/2019 08:51:14 73.35 71.54 71.54 71 70.5 74.5 82.48 81.4 81.4 79.7 80.9 84.6
01/03/2019 08:51:15 69.82 71.73 71.73 71 70.5 74.5 82.27 82.16 82.16 79.8 80.9 84.6
01/03/2019 08:51:16 66.2 70.26 71.73 71 70.5 74.5 82.71 83.17 83.17 79.8 80.9 84.6
01/03/2019 08:51:17 65.4 67.89 71.73 71 70.5 74.4 83.68 83.31 83.31 79.8 80.9 84.6
01/03/2019 08:51:18 72.89 71.64 71.73 71 70.5 74.4 81.36 83.61 83.61 79.8 80.9 84.6
01/03/2019 08:51:19 69.9 71.63 71.73 71 70.5 74.4 77.46 81.93 83.61 79.8 80.9 84.6
01/03/2019 08:51:20 68.9 70.92 71.73 71 70.5 74.4 77.65 79.69 83.61 79.8 80.9 84.6
01/03/2019 08:51:21 65.15 69.19 71.73 70.9 70.5 74.4 75.78 78.33 83.61 79.8 80.9 84.6
01/03/2019 08:51:22 63.27 67.42 71.73 70.9 70.5 74.4 74.75 77.12 83.61 79.8 80.8 84.6
01/03/2019 08:51:23 63.96 65.42 71.73 70.9 70.5 74.4 73.98 75.69 83.61 79.8 80.8 84.6
01/03/2019 08:51:24 61.15 64.2 71.73 70.9 70.5 74.4 74.6 74.76 83.61 79.8 80.8 84.6
01/03/2019 08:51:25 67.74 66.99 71.73 70.9 70.5 74.4 75.38 75.33 83.61 79.8 80.8 84.6
01/03/2019 08:51:26 70.63 69.86 71.73 70.9 70.5 74.4 79.91 79.11 83.61 79.8 80.8 84.6
01/03/2019 08:51:27 72.83 72.25 72.25 70.9 70.5 74.4 80.9 80.92 83.61 79.8 80.8 84.6
01/03/2019 08:51:28 71.79 72.05 72.25 70.9 70.5 74.4 80.24 80.21 83.61 79.8 80.8 84.5
01/03/2019 08:51:29 74.84 74.5 74.5 70.9 70.5 74.3 80.91 80.74 83.61 79.8 80.8 84.5
01/03/2019 08:51:30 70.35 73.58 74.5 70.9 70.5 74.3 78.23 80.69 83.61 79.8 80.8 84.5
01/03/2019 08:51:31 69.06 72.05 74.5 70.9 70.5 74.3 78.19 79.61 83.61 79.8 80.8 84.5
01/03/2019 08:51:32 68.86 70.33 74.5 70.9 70.5 74.3 78.48 78.66 83.61 79.8 80.8 84.5
01/03/2019 08:51:33 71.69 71.22 74.5 71 70.5 74.3 79.26 79.28 83.61 79.8 80.8 84.5
01/03/2019 08:51:34 70.23 71.68 74.5 71 70.5 74.3 78.97 79.88 83.61 79.8 80.8 84.5
01/03/2019 08:51:35 74.33 73.91 74.5 71 70.5 74.3 80.23 80.1 83.61 79.8 80.8 84.5
01/03/2019 08:51:36 75.66 75.6 75.6 71 70.5 74.3 80.9 80.97 83.61 79.7 80.8 84.5
01/03/2019 08:51:37 68.38 75.31 75.6 71 70.5 74.3 78.96 80.66 83.61 79.7 80.8 84.5
01/03/2019 08:51:38 76.77 76.25 76.25 71 70.5 74.3 81.77 81.48 83.61 79.6 80.8 84.5
01/03/2019 08:51:39 74.29 75.89 76.25 71 70.5 74.3 80.08 81.31 83.61 79.5 80.8 84.5
01/03/2019 08:51:40 70.37 75.08 76.25 71 70.5 74.3 78.05 80.65 83.61 79.5 80.8 84.5
01/03/2019 08:51:41 68.12 72.58 76.25 71 70.5 74.2 77.31 79 83.61 79.5 80.8 84.5
01/03/2019 08:51:42 70.56 70.77 76.25 71 70.5 74.2 78.61 78.65 83.61 79.5 80.8 84.5
01/03/2019 08:51:43 72.39 71.84 76.25 71.1 70.5 74.2 79.44 79.2 83.61 79.5 80.8 84.4
01/03/2019 08:51:44 71.74 72.11 76.25 71.1 70.5 74.2 78.47 79.31 83.61 79.5 80.8 84.4
01/03/2019 08:51:45 69.99 71.7 76.25 71.1 70.5 74.2 78.36 78.91 83.61 79.4 80.8 84.4
01/03/2019 08:51:46 74.13 73.31 76.25 71.1 70.5 74.2 80.29 79.82 83.61 79.5 80.8 84.4
01/03/2019 08:51:47 70.21 73.02 76.25 71.1 70.5 74.2 77.05 79.6 83.61 79.5 80.8 84.4
01/03/2019 08:51:48 71.67 71.96 76.25 71.1 70.5 74.2 79.23 79.02 81.93 79.5 80.8 84.4
01/03/2019 08:51:49 77.92 77.34 77.34 71.1 70.5 74.2 83.55 82.83 82.83 79.5 80.8 84.4
01/03/2019 08:51:50 71.29 75.33 77.34 71.1 70.5 74.2 78.79 81.55 82.83 79.5 80.8 84.4
01/03/2019 08:51:51 70.01 73.29 77.34 71.1 70.5 74.2 77.93 79.96 82.83 79.5 80.8 84.4
01/03/2019 08:51:52 73.64 73.3 77.34 71.2 70.5 74.2 79.53 79.38 82.83 79.5 80.8 84.4
01/03/2019 08:51:53 71.76 72.67 77.34 71.2 70.5 74.2 78.07 79.14 82.83 79.5 80.8 84.4
01/03/2019 08:51:54 74.01 73.75 77.34 71.2 70.5 74.1 80.05 79.78 82.83 79.5 80.8 84.4
01/03/2019 08:51:55 75.74 75.43 77.34 71.2 70.5 74.1 82.83 82.18 82.83 79.5 80.8 84.4
01/03/2019 08:51:56 76.26 76.7 77.34 71.2 70.6 74.1 82.1 82.95 82.95 79.5 80.8 84.4
01/03/2019 08:51:57 74.02 75.64 77.34 71.2 70.6 74.1 81.15 81.9 82.95 79.5 80.8 84.3
01/03/2019 08:51:58 70.46 74.85 77.34 71.2 70.6 74.1 77.5 81.6 82.95 79.5 80.8 84.3
01/03/2019 08:51:59 72.28 72.58 77.34 71.2 70.6 74.1 78.95 79.61 82.95 79.5 80.8 84.3
01/03/2019 08:52:00 71.45 72.5 77.34 71.2 70.6 74.1 77.54 79.04 82.95 79.5 80.7 84.3
01/03/2019 08:52:01 69.9 72.01 77.34 71.2 70.5 74.1 77.09 78.25 82.95 79.5 80.7 84.3
01/03/2019 08:52:02 71.68 71.72 77.34 71.3 70.5 74.1 78.53 78.22 82.95 79.5 80.7 84.3
01/03/2019 08:52:03 75.22 74.29 77.34 71.3 70.6 74.1 81.13 80.32 82.95 79.5 80.7 84.3
01/03/2019 08:52:04 74.01 74.43 77.34 71.3 70.6 74.1 79.93 80.42 82.95 79.5 80.7 84.3
01/03/2019 08:52:05 73.53 74.2 77.34 71.3 70.6 74.1 80.33 80.56 82.95 79.5 80.7 84.3
01/03/2019 08:52:06 72.87 73.88 77.34 71.3 70.6 74.1 79.41 80.13 82.95 79.5 80.7 84.3
01/03/2019 08:52:07 73.84 74.04 77.34 71.3 70.6 74.1 79.6 80.12 82.95 79.5 80.7 84.3
01/03/2019 08:52:08 73.19 73.91 77.34 71.3 70.6 74.1 80.55 80.44 82.95 79.5 80.7 84.3
01/03/2019 08:52:09 72.9 73.68 77.34 71.3 70.6 74.1 80.27 80.3 82.95 79.5 80.7 84.3
01/03/2019 08:52:10 72.98 73.43 77.34 71.3 70.6 74 82.2 81.61 82.95 79.5 80.7 84.3
01/03/2019 08:52:11 70.36 72.74 77.34 71.3 70.6 74 79.82 81.39 82.95 79.5 80.7 84.2
01/03/2019 08:52:12 71.45 71.77 77.34 71.3 70.6 74 78.02 80.45 82.95 79.5 80.7 84.2
01/03/2019 08:52:13 70.79 71.86 77.34 71.3 70.6 74 78.6 79.29 82.95 79.5 80.7 84.2
01/03/2019 08:52:14 69.74 70.89 77.34 71.3 70.6 74 78.64 78.96 82.95 79.5 80.7 84.2
01/03/2019 08:52:15 73.33 72.61 77.34 71.3 70.6 74 79.72 79.55 82.95 79.5 80.7 84.2
01/03/2019 08:52:16 72.46 73.07 77.34 71.3 70.6 74 79.22 80.07 82.95 79.5 80.7 84.2
01/03/2019 08:52:17 72.71 72.69 77.34 71.3 70.6 74 79.09 79.24 82.95 79.5 80.7 84.2
01/03/2019 08:52:18 72.54 73 77.34 71.3 70.6 74 79.83 79.79 82.95 79.5 80.7 84.2
01/03/2019 08:52:19 70.76 72.45 76.7 71.3 70.6 74 81.12 80.85 82.95 79.5 80.7 84.2
01/03/2019 08:52:20 71.05 71.89 76.7 71.3 70.6 74 78.34 80.59 82.95 79.5 80.7 84.2
01/03/2019 08:52:21 73.28 73 76.7 71.3 70.6 74 81.01 80.73 82.95 79.5 80.7 84.1
01/03/2019 08:52:22 73.16 73.25 76.7 71.3 70.6 74 79.92 80.44 82.95 79.5 80.7 84.1
01/03/2019 08:52:23 72.59 73.52 76.7 71.4 70.6 73.9 80.08 80.3 82.95 79.5 80.7 84.1
01/03/2019 08:52:24 70.89 72.57 76.7 71.4 70.6 73.9 79 80.31 82.95 79.6 80.7 84.1
01/03/2019 08:52:25 70.49 71.32 76.7 71.4 70.6 73.9 79.79 79.69 82.95 79.6 80.7 84.1
01/03/2019 08:52:26 73.18 72.46 75.64 71.4 70.6 73.9 79.82 79.92 81.9 79.6 80.7 84.1
01/03/2019 08:52:27 71.51 72.91 74.85 71.4 70.6 73.9 79.52 80.02 81.61 79.6 80.7 84.1
01/03/2019 08:52:28 71.65 71.92 74.43 71.4 70.6 73.9 79.33 79.6 81.61 79.6 80.7 84.1
01/03/2019 08:52:29 71.13 72.02 74.43 71.4 70.6 73.9 79.09 79.64 81.61 79.6 80.7 84.1
01/03/2019 08:52:30 71.49 71.54 74.43 71.4 70.6 73.9 79.21 79.49 81.61 79.6 80.7 84.1
01/03/2019 08:52:31 71.09 71.91 74.43 71.4 70.6 73.9 81.66 81.24 81.61 79.6 80.7 84.1
01/03/2019 08:52:32 75.1 73.95 74.43 71.5 70.6 73.9 80.03 81.32 81.61 79.6 80.7 84
01/03/2019 08:52:33 72.88 74.13 74.43 71.5 70.7 73.8 80.37 80.7 81.61 79.6 80.7 84
01/03/2019 08:52:34 73.47 73.89 74.2 71.5 70.7 73.8 79.59 80.29 81.61 79.7 80.7 84
01/03/2019 08:52:35 71.17 72.99 74.13 71.5 70.7 73.8 78.36 79.83 81.61 79.7 80.7 84
01/03/2019 08:52:36 74.05 73.42 74.13 71.5 70.7 73.8 80.78 80.34 81.61 79.7 80.7 84
01/03/2019 08:52:37 71.13 73.34 74.13 71.5 70.7 73.8 76.84 80.08 81.61 79.7 80.7 84
01/03/2019 08:52:38 73.25 73.3 74.13 71.5 70.7 73.8 79.06 79.05 81.61 79.7 80.7 84
01/03/2019 08:52:39 69.46 73.14 74.13 71.5 70.7 73.8 78.66 79.16 81.61 79.7 80.7 84
01/03/2019 08:52:40 72.93 72.48 74.13 71.5 70.7 73.8 79.45 79.2 81.39 79.7 80.7 84
01/03/2019 08:52:41 68.23 72.32 74.13 71.5 70.7 73.8 78.11 79.41 81.32 79.7 80.7 84
01/03/2019 08:52:42 70.33 70.76 74.13 71.5 70.7 73.8 78.99 78.96 81.32 79.7 80.7 84
01/03/2019 08:52:43 71.83 72.21 74.13 71.5 70.7 73.7 79.82 79.75 81.32 79.7 80.7 84
01/03/2019 08:52:44 70.24 71.07 74.13 71.5 70.7 73.7 78.97 79.61 81.32 79.7 80.7 84
01/03/2019 08:52:45 70.41 70.68 74.13 71.5 70.7 73.7 79.31 79.5 81.32 79.7 80.7 83.9
01/03/2019 08:52:46 70.11 70.74 74.13 71.5 70.7 73.7 78.29 79.59 81.32 79.7 80.7 83.9
01/03/2019 08:52:47 70 70.29 74.13 71.5 70.7 73.7 79.28 79.27 81.32 79.7 80.7 83.9
01/03/2019 08:52:48 70.73 70.7 74.13 71.5 70.7 73.7 78.09 79.12 81.32 79.7 80.7 83.9
01/03/2019 08:52:49 68.13 70.54 74.13 71.5 70.7 73.7 77.13 78.62 81.32 79.7 80.7 83.9
01/03/2019 08:52:50 67.82 69.11 74.13 71.5 70.7 73.6 79.03 78.64 81.32 79.7 80.7 83.9
01/03/2019 08:52:51 70.73 70.14 74.13 71.5 70.7 73.6 78.59 78.82 81.32 79.7 80.7 83.9
01/03/2019 08:52:52 72.23 71.85 74.13 71.5 70.7 73.6 78.43 78.69 81.32 79.7 80.7 83.9
01/03/2019 08:52:53 70.78 72.17 74.13 71.5 70.7 73.6 78.14 79.07 81.32 79.7 80.7 83.9
01/03/2019 08:52:54 69.49 70.91 74.13 71.5 70.7 73.6 77.15 78.1 81.32 79.7 80.7 83.9
01/03/2019 08:52:55 69.49 70.08 74.13 71.5 70.7 73.6 76.37 77.6 81.32 79.7 80.7 83.9
01/03/2019 08:52:56 69.58 70.36 74.13 71.5 70.7 73.6 77.73 77.52 81.32 79.7 80.6 83.9
01/03/2019 08:52:57 74.01 73.03 74.13 71.5 70.7 73.6 79.94 79.38 81.32 79.7 80.6 83.9
01/03/2019 08:52:58 71.06 72.79 74.13 71.5 70.7 73.6 78.04 79.3 81.32 79.7 80.6 83.9
01/03/2019 08:52:59 70.81 71.81 74.13 71.5 70.7 73.6 79.22 79.12 81.32 79.7 80.6 83.8
01/03/2019 08:53:00 79.45 78.58 78.58 71.6 70.7 73.6 82.5 81.62 81.62 79.7 80.6 83.8
01/03/2019 08:53:01 72.72 77.73 78.58 71.6 70.7 73.6 80.2 81.59 81.62 79.7 80.6 83.8
01/03/2019 08:53:02 71.8 75.24 78.58 71.6 70.7 73.6 78.7 80.58 81.62 79.7 80.6 83.8
01/03/2019 08:53:03 73.06 73.4 78.58 71.6 70.7 73.6 81.22 80.9 81.62 79.7 80.7 83.8
01/03/2019 08:53:04 70.41 73.38 78.58 71.6 70.8 73.5 79.99 81.8 81.8 79.7 80.7 83.8
01/03/2019 08:53:05 69.52 71.71 78.58 71.6 70.8 73.5 80.44 80.39 81.8 79.7 80.7 83.8
01/03/2019 08:53:06 72.36 71.99 78.58 71.6 70.8 73.5 80.66 81.14 81.8 79.7 80.7 83.8
01/03/2019 08:53:07 73.66 73.24 78.58 71.6 70.8 73.5 80.23 80.6 81.8 79.7 80.7 83.8
01/03/2019 08:53:08 71.42 73.4 78.58 71.6 70.8 73.5 78.12 80.28 81.8 79.7 80.7 83.8
01/03/2019 08:53:09 69.79 72.33 78.58 71.6 70.8 73.5 77.47 79.17 81.8 79.7 80.7 83.8
01/03/2019 08:53:10 70.43 70.82 78.58 71.6 70.8 73.5 78.59 78.55 81.8 79.7 80.7 83.8
01/03/2019 08:53:11 73.35 72.61 78.58 71.6 70.8 73.5 80.38 79.79 81.8 79.7 80.7 83.8
01/03/2019 08:53:12 71.79 72.7 78.58 71.6 70.8 73.5 78.64 79.8 81.8 79.6 80.7 83.8
01/03/2019 08:53:13 72.61 72.78 78.58 71.6 70.8 73.5 80.55 80.3 81.8 79.7 80.7 83.8
01/03/2019 08:53:14 72.25 72.91 78.58 71.6 70.8 73.5 80.45 80.63 81.8 79.6 80.7 83.8
01/03/2019 08:53:15 70.48 72.31 78.58 71.6 70.8 73.5 81.94 81.81 81.81 79.7 80.7 83.8
01/03/2019 08:53:16 71.29 71.49 78.58 71.6 70.8 73.5 83.88 83.24 83.24 79.7 80.7 83.8
01/03/2019 08:53:17 71.83 71.87 78.58 71.6 70.8 73.5 85.61 85.23 85.23 79.7 80.7 83.7
01/03/2019 08:53:18 76.14 75.58 78.58 71.6 70.8 73.4 87.68 86.99 86.99 79.8 80.7 83.7
01/03/2019 08:53:19 73 74.35 78.58 71.6 70.8 73.4 87.01 87.38 87.38 79.8 80.7 83.7
01/03/2019 08:53:20 73.91 74.15 78.58 71.6 70.8 73.4 86.31 86.83 87.38 79.9 80.7 83.7
01/03/2019 08:53:21 72.9 74.21 78.58 71.6 70.8 73.4 85.63 86.56 87.38 79.9 80.8 83.7
01/03/2019 08:53:22 74.03 73.84 78.58 71.6 70.8 73.4 84.18 85.93 87.38 80 80.8 83.7
01/03/2019 08:53:23 73.21 73.83 78.58 71.6 70.8 73.4 81.97 84.88 87.38 80 80.8 83.7
01/03/2019 08:53:24 72.77 73.63 78.58 71.6 70.8 73.4 80.91 83.22 87.38 80 80.8 83.7
01/03/2019 08:53:25 74.15 74 78.58 71.6 70.9 73.4 80.25 81.92 87.38 80 80.8 83.7
01/03/2019 08:53:26 74.5 74.68 78.58 71.6 70.9 73.4 80.55 81.18 87.38 80 80.8 83.7
01/03/2019 08:53:27 72.73 74.17 78.58 71.6 70.9 73.3 80.49 80.68 87.38 80 80.8 83.7
01/03/2019 08:53:28 70.51 73.4 78.58 71.6 70.9 73.3 78.6 80.68 87.38 80 80.8 83.7
01/03/2019 08:53:29 71.33 71.95 78.58 71.6 70.9 73.3 79.31 79.78 87.38 80 80.8 83.7
01/03/2019 08:53:30 74.62 73.87 77.73 71.6 70.9 73.3 79.16 79.44 87.38 80 80.8 83.6
01/03/2019 08:53:31 73.43 73.8 75.58 71.6 70.9 73.3 79.33 79.43 87.38 80 80.8 83.6
01/03/2019 08:53:32 73.53 73.74 75.58 71.6 70.9 73.3 79.51 79.61 87.38 80 80.8 83.6
01/03/2019 08:53:33 71.38 73.71 75.58 71.6 70.9 73.3 79.39 79.83 87.38 80 80.8 83.6
01/03/2019 08:53:34 70.93 72.03 75.58 71.6 70.9 73.2 78.36 79.24 87.38 79.9 80.8 83.6
01/03/2019 08:53:35 73.66 73.05 75.58 71.6 70.9 73.2 81.19 80.38 87.38 79.9 80.8 83.6
01/03/2019 08:53:36 72.55 72.87 75.58 71.6 70.9 73.2 79.12 80.36 87.38 79.9 80.8 83.6
01/03/2019 08:53:37 71.38 72.78 75.58 71.7 70.9 73.2 78.34 79.75 87.38 79.9 80.8 83.6
01/03/2019 08:53:38 72.15 72.43 75.58 71.7 70.9 73.2 79.62 79.29 87.38 79.9 80.8 83.5
01/03/2019 08:53:39 72.18 72.64 75.58 71.7 70.9 73.2 79.74 79.95 87.38 79.9 80.8 83.5
01/03/2019 08:53:40 69.92 72.26 75.58 71.7 70.9 73.2 78.94 79.89 87.38 79.9 80.8 83.5
01/03/2019 08:53:41 70.15 70.77 75.58 71.7 70.9 73.2 78.44 79.12 87.38 79.9 80.8 83.5
01/03/2019 08:53:42 73.46 72.76 75.58 71.6 70.9 73.1 78.7 78.98 87.38 79.9 80.8 83.5
01/03/2019 08:53:43 73.69 73.44 75.58 71.6 70.9 73.1 78.65 78.94 87.38 79.9 80.8 83.5
01/03/2019 08:53:44 72.95 73.56 75.58 71.6 70.9 73.1 81.81 81.09 87.38 79.9 80.8 83.5
01/03/2019 08:53:45 68.87 72.98 75.58 71.6 70.9 73.1 78.27 80.82 87.38 79.9 80.8 83.5
01/03/2019 08:53:46 70.99 71.21 75.58 71.6 70.9 73.1 80.35 80.14 87.38 79.9 80.8 83.5
01/03/2019 08:53:47 71.31 71.56 75.58 71.6 70.9 73.1 79.95 80.26 87.38 79.9 80.8 83.5
01/03/2019 08:53:48 71 71.36 74.68 71.6 70.9 73.1 79.74 80.04 87.38 79.9 80.8 83.5
01/03/2019 08:53:49 72.66 72.2 74.68 71.6 70.9 73.1 80.63 80.67 86.83 79.9 80.8 83.4
01/03/2019 08:53:50 72.69 72.71 74.68 71.6 70.9 73.1 80.91 80.86 86.56 79.9 80.8 83.4
01/03/2019 08:53:51 74.62 74.49 74.68 71.6 70.9 73.1 83.54 82.75 85.93 79.9 80.8 83.4
01/03/2019 08:53:52 71.08 73.66 74.68 71.6 70.9 73.1 84.99 84.44 84.88 80 80.8 83.4
01/03/2019 08:53:53 73.78 73.4 74.68 71.7 70.9 73.1 84.5 84.65 84.65 80 80.8 83.4
01/03/2019 08:53:54 75.55 75.31 75.31 71.7 71 73 84.72 84.81 84.81 80 80.8 83.4
01/03/2019 08:53:55 72.08 74.92 75.31 71.7 71 73 85.35 85.41 85.41 80.1 80.8 83.4
01/03/2019 08:53:56 69.56 73.39 75.31 71.7 70.9 73 81.38 85.02 85.41 80.1 80.8 83.4
01/03/2019 08:53:57 72.34 72.17 75.31 71.7 71 73 81.64 83.3 85.41 80.1 80.8 83.4
01/03/2019 08:53:58 71.45 72.26 75.31 71.7 71 73 82.16 82.38 85.41 80.1 80.8 83.4
01/03/2019 08:53:59 71.51 71.82 75.31 71.7 71 73 81.19 83.28 85.41 80.1 80.8 83.4
01/03/2019 08:54:00 73.84 73.2 75.31 71.7 71 72.9 78.35 81.24 85.41 80.1 80.8 83.4
01/03/2019 08:54:01 71.67 73.01 75.31 71.7 71 72.9 77.12 79.63 85.41 80.1 80.8 83.4
01/03/2019 08:54:02 69.13 72.41 75.31 71.7 71 72.9 75.15 78.26 85.41 80.1 80.8 83.4
01/03/2019 08:54:03 70.24 71.27 75.31 71.7 71 72.9 76.28 77.12 85.41 80.1 80.8 83.4
01/03/2019 08:54:04 74.16 74.24 75.31 71.7 71 72.9 79.24 79.39 85.41 80.1 80.8 83.4
01/03/2019 08:54:05 68.11 72.68 75.31 71.7 71 72.9 75.33 78.08 85.41 80.1 80.8 83.4
01/03/2019 08:54:06 68.59 70.61 75.31 71.7 71 72.9 76.53 76.87 85.41 80.1 80.8 83.4
01/03/2019 08:54:07 68.5 69.6 75.31 71.7 71 72.9 75.93 76.91 85.41 80 80.8 83.4
01/03/2019 08:54:08 66.4 68.91 75.31 71.7 71 72.9 74.97 76.37 85.41 80 80.8 83.4
01/03/2019 08:54:09 64.82 67.5 75.31 71.6 71 72.9 74.26 75.5 85.41 80 80.7 83.4
01/03/2019 08:54:10 62.29 65.85 75.31 71.6 71 72.9 73.26 74.66 85.41 80 80.7 83.4
01/03/2019 08:54:11 68.79 67.71 75.31 71.6 71 72.9 75.56 75.16 85.41 80 80.7 83.4
01/03/2019 08:54:12 66.65 67.72 75.31 71.6 70.9 72.9 75.21 75.57 85.41 80 80.7 83.4
01/03/2019 08:54:13 66.91 67.49 75.31 71.6 70.9 72.9 75.08 75.26 85.41 80 80.7 83.4
01/03/2019 08:54:14 66.23 66.98 75.31 71.6 70.9 72.9 73 75.19 85.41 80 80.7 83.4
01/03/2019 08:54:15 65.38 67 75.31 71.5 70.9 72.9 72.2 73.95 85.41 79.9 80.7 83.4
01/03/2019 08:54:16 68.75 68.87 75.31 71.5 70.9 72.9 74.59 74.6 85.41 79.9 80.7 83.4
01/03/2019 08:54:17 62.07 68.84 75.31 71.5 70.9 72.9 71.22 74.58 85.41 79.9 80.7 83.4
01/03/2019 08:54:18 61.67 65.84 75.31 71.4 70.9 72.9 72.42 72.71 85.41 79.9 80.7 83.4
01/03/2019 08:54:19 61.65 63.75 75.31 71.4 70.9 72.9 72.97 73.18 85.41 79.9 80.7 83.4
01/03/2019 08:54:20 68.8 67.82 75.31 71.4 70.9 72.9 78.34 77.19 85.41 79.9 80.7 83.4
01/03/2019 08:54:21 69.96 69.6 75.31 71.4 70.9 72.9 80.21 79.71 85.41 79.9 80.7 83.4
01/03/2019 08:54:22 70.38 70.29 75.31 71.4 70.9 72.9 80.13 80.05 85.41 79.9 80.7 83.4
01/03/2019 08:54:23 71.49 71.27 75.31 71.4 70.9 72.9 80.66 80.58 85.41 79.9 80.7 83.4
01/03/2019 08:54:24 69.51 71.21 74.92 71.4 70.9 72.9 78.24 80.56 85.41 79.9 80.7 83.4
01/03/2019 08:54:25 68.44 70.18 74.24 71.4 70.9 72.9 77.31 79.14 85.02 79.9 80.7 83.4
01/03/2019 08:54:26 67.17 69.09 74.24 71.4 70.9 72.9 76.15 78.12 83.3 79.9 80.7 83.3
01/03/2019 08:54:27 69.47 68.93 74.24 71.4 70.9 72.9 78.97 78.32 83.28 79.8 80.7 83.3
01/03/2019 08:54:28 68.21 68.87 74.24 71.4 70.9 72.9 77.67 78.12 83.28 79.8 80.7 83.3
01/03/2019 08:54:29 69.07 69.06 74.24 71.4 70.9 72.9 79.28 79.05 81.24 79.8 80.7 83.3
01/03/2019 08:54:30 69.76 69.73 74.24 71.3 70.9 72.9 79.7 79.79 80.58 79.8 80.6 83.3
01/03/2019 08:54:31 71.76 71.47 74.24 71.3 70.9 72.9 79.13 79.49 80.58 79.7 80.6 83.3
01/03/2019 08:54:32 72.83 72.8 74.24 71.3 70.9 72.9 79.14 80.02 80.58 79.7 80.6 83.3
01/03/2019 08:54:33 75.09 75.38 75.38 71.3 70.9 72.9 80.48 80.49 80.58 79.6 80.6 83.3
01/03/2019 08:54:34 69.72 73.89 75.38 71.3 70.9 72.9 78.68 79.88 80.58 79.6 80.6 83.3
01/03/2019 08:54:35 67.08 71.7 75.38 71.3 70.9 72.9 76.94 79.28 80.58 79.5 80.6 83.3
01/03/2019 08:54:36 71.37 70.87 75.38 71.3 70.9 72.8 79.51 79.21 80.58 79.5 80.6 83.3
01/03/2019 08:54:37 71.49 71.35 75.38 71.3 70.9 72.8 80.94 80.41 80.58 79.5 80.6 83.3
01/03/2019 08:54:38 71.37 71.71 75.38 71.3 70.9 72.8 81.64 81.38 81.38 79.5 80.6 83.3
01/03/2019 08:54:39 70.22 71.43 75.38 71.3 70.9 72.8 78.51 81.12 81.38 79.5 80.6 83.3
01/03/2019 08:54:40 71.01 71.1 75.38 71.3 70.9 72.8 80.97 80.61 81.38 79.5 80.6 83.3
01/03/2019 08:54:41 72.11 72.16 75.38 71.3 70.9 72.8 80.74 80.92 81.38 79.5 80.6 83.3
01/03/2019 08:54:42 72.96 72.9 75.38 71.3 71 72.8 81.83 81.7 81.7 79.5 80.6 83.3
01/03/2019 08:54:43 71.04 72.6 75.38 71.3 71 72.8 81.14 81.73 81.73 79.5 80.6 83.3
01/03/2019 08:54:44 71.92 72.34 75.38 71.3 71 72.8 81.42 81.92 81.92 79.5 80.6 83.3
01/03/2019 08:54:45 70.46 71.74 75.38 71.3 71 72.8 80.44 81.34 81.92 79.5 80.6 83.3
01/03/2019 08:54:46 70.07 70.83 75.38 71.3 71 72.7 79.65 80.58 81.92 79.5 80.6 83.3
01/03/2019 08:54:47 68.74 70.35 75.38 71.3 71 72.7 78.91 80.1 81.92 79.5 80.6 83.2
01/03/2019 08:54:48 67.43 69.36 75.38 71.3 71 72.7 78.86 79.41 81.92 79.5 80.6 83.2
01/03/2019 08:54:49 70.7 70.03 75.38 71.3 71 72.7 79.94 79.88 81.92 79.5 80.6 83.2
01/03/2019 08:54:50 69.31 69.85 75.38 71.3 71 72.7 78.14 79.51 81.92 79.5 80.6 83.2
01/03/2019 08:54:51 70.9 70.55 75.38 71.3 71 72.7 80.04 79.72 81.92 79.5 80.6 83.2
01/03/2019 08:54:52 72.3 71.65 75.38 71.3 71 72.7 82.7 82 82 79.5 80.6 83.2
01/03/2019 08:54:53 73.3 72.98 75.38 71.4 71 72.6 81.56 81.81 82 79.6 80.5 83.2
01/03/2019 08:54:54 70.88 72.82 75.38 71.4 71 72.6 78.66 81.64 82 79.6 80.5 83.2
01/03/2019 08:54:55 72.87 72.79 75.38 71.4 71 72.6 79.35 79.97 82 79.6 80.5 83.2
01/03/2019 08:54:56 72.14 72.57 75.38 71.4 71 72.6 79.89 79.84 82 79.6 80.5 83.2
01/03/2019 08:54:57 71.83 72.87 75.38 71.4 71 72.6 80.3 80.6 82 79.6 80.5 83.2
01/03/2019 08:54:58 71.01 71.81 75.38 71.4 71 72.6 79.18 79.83 82 79.6 80.5 83.2
01/03/2019 08:54:59 71.77 71.77 75.38 71.4 71 72.6 79.27 79.9 82 79.6 80.5 83.2
01/03/2019 08:55:00 70.12 71.53 75.38 71.4 71 72.6 79.6 79.93 82 79.6 80.5 83.1
01/03/2019 08:55:01 72.15 72.11 75.38 71.4 71 72.6 79.52 79.72 82 79.6 80.5 83.1
01/03/2019 08:55:02 70.83 72.21 75.38 71.3 71 72.6 79.6 80.19 82 79.6 80.5 83.1
01/03/2019 08:55:03 72.71 72.32 73.89 71.3 71 72.6 80.08 79.89 82 79.6 80.5 83.1
01/03/2019 08:55:04 72.95 72.94 72.98 71.3 71 72.6 81.74 81.26 82 79.6 80.5 83.1
01/03/2019 08:55:05 72.91 73 73 71.3 71 72.6 82.23 81.9 82 79.6 80.5 83.1
01/03/2019 08:55:06 71.76 72.83 73 71.3 71 72.6 81.21 82.02 82.02 79.6 80.5 83.1
01/03/2019 08:55:07 71.79 72.26 73 71.3 71 72.5 80.69 81.4 82.02 79.6 80.5 83.1
01/03/2019 08:55:08 72.36 72.39 73 71.3 71 72.5 80.77 81.08 82.02 79.6 80.5 83.1
01/03/2019 08:55:09 73.52 73.38 73.38 71.3 71 72.5 81.98 81.93 82.02 79.6 80.5 83.1
01/03/2019 08:55:10 73.48 73.58 73.58 71.3 71 72.5 80.94 81.43 82.02 79.6 80.5 83.1
01/03/2019 08:55:11 74.28 74.11 74.11 71.3 71 72.5 81.01 81.33 82.02 79.6 80.5 83.1
01/03/2019 08:55:12 74.98 74.93 74.93 71.4 71 72.5 81.78 81.88 82.02 79.7 80.5 83.1
01/03/2019 08:55:13 72.35 74.68 74.93 71.4 71 72.5 78.94 81.64 82.02 79.7 80.5 83.1
01/03/2019 08:55:14 72.88 73.48 74.93 71.4 71 72.5 80.93 80.75 82.02 79.7 80.5 83.1
01/03/2019 08:55:15 71.97 73.06 74.93 71.4 71 72.5 80 80.59 82.02 79.7 80.5 83
01/03/2019 08:55:16 71.95 72.63 74.93 71.4 71 72.5 81.16 81.12 82.02 79.7 80.5 83
01/03/2019 08:55:17 71.15 72.13 74.93 71.4 71 72.5 80.42 80.64 82.02 79.7 80.5 83
01/03/2019 08:55:18 71.95 71.84 74.93 71.4 71 72.5 79.77 80.6 82.02 79.7 80.5 83
01/03/2019 08:55:19 72.06 72.16 74.93 71.4 71 72.4 79.83 80.05 82.02 79.7 80.5 83
01/03/2019 08:55:20 69.79 72.19 74.93 71.4 71 72.4 78.51 80.07 82.02 79.7 80.5 83
01/03/2019 08:55:21 69.41 70.84 74.93 71.5 71 72.4 80.25 79.9 82.02 79.8 80.5 83
01/03/2019 08:55:22 70.42 70.46 74.93 71.5 71 72.4 80.1 80.2 82.02 79.8 80.5 83
01/03/2019 08:55:23 71.03 70.87 74.93 71.5 71 72.4 81.98 81.56 82.02 79.8 80.5 83
01/03/2019 08:55:24 70.7 70.96 74.93 71.5 71 72.4 79.71 81.39 82.02 79.8 80.5 83
01/03/2019 08:55:25 71.03 71.55 74.93 71.5 71 72.4 80.08 80.57 82.02 79.8 80.5 83
01/03/2019 08:55:26 71.83 71.91 74.93 71.5 71 72.4 81.42 81.05 82.02 79.8 80.5 83
01/03/2019 08:55:27 70.11 71.26 74.93 71.5 71 72.4 81.12 81.3 82.02 79.8 80.5 83
01/03/2019 08:55:28 72.78 72.2 74.93 71.5 71 72.3 82.43 82.1 82.1 79.8 80.5 83
01/03/2019 08:55:29 71.13 72.4 74.93 71.5 71 72.3 83.78 83.42 83.42 79.9 80.5 83
01/03/2019 08:55:30 69.38 71.53 74.93 71.5 71 72.3 81.81 83.19 83.42 79.9 80.5 83
01/03/2019 08:55:31 70.01 70.78 74.93 71.5 71 72.3 86.27 85.25 85.25 79.9 80.5 83
01/03/2019 08:55:32 69.96 70.24 74.93 71.5 71 72.3 86.71 86.33 86.33 80 80.5 82.9
01/03/2019 08:55:33 70.35 70.37 74.93 71.5 71 72.3 86.5 86.87 86.87 80 80.5 82.9
01/03/2019 08:55:34 70.33 70.74 74.93 71.5 71 72.3 86.13 86.38 86.87 80.1 80.5 82.9
01/03/2019 08:55:35 71.24 70.99 74.93 71.5 71 72.3 86.75 86.93 86.93 80.1 80.5 82.9
01/03/2019 08:55:36 72.57 72.13 74.93 71.5 71 72.3 87.21 87.47 87.47 80.2 80.6 82.9
01/03/2019 08:55:37 69.72 71.85 74.93 71.5 71 72.3 82.99 86.68 87.47 80.2 80.6 82.9
01/03/2019 08:55:38 70.7 71.08 74.93 71.5 71 72.2 82.29 84.76 87.47 80.2 80.6 82.9
01/03/2019 08:55:39 70.54 71.27 74.93 71.5 71 72.2 82.33 83.62 87.47 80.2 80.6 82.9
01/03/2019 08:55:40 70.38 70.89 74.93 71.5 71 72.2 81.47 82.66 87.47 80.3 80.6 82.9
01/03/2019 08:55:41 69.93 70.55 74.93 71.5 71 72.2 81.45 82.01 87.47 80.3 80.6 82.9
01/03/2019 08:55:42 70.54 70.58 74.68 71.5 71 72.2 81.11 81.97 87.47 80.3 80.6 82.9
01/03/2019 08:55:43 70.25 70.62 73.48 71.5 71 72.2 80.49 81.36 87.47 80.3 80.6 82.9
01/03/2019 08:55:44 70.98 70.97 73.06 71.5 71 72.2 78.57 80.9 87.47 80.3 80.5 82.9
01/03/2019 08:55:45 70.6 71.32 72.63 71.5 71 72.2 79.96 80.19 87.47 80.3 80.5 82.9
01/03/2019 08:55:46 71.02 70.98 72.4 71.5 71 72.1 80.71 80.53 87.47 80.3 80.5 82.8
01/03/2019 08:55:47 73.2 72.61 72.61 71.6 71 72.1 81.17 81.04 87.47 80.3 80.5 82.8
01/03/2019 08:55:48 71.87 72.38 72.61 71.6 71 72.1 79.09 80.69 87.47 80.3 80.5 82.8
01/03/2019 08:55:49 71.36 72.15 72.61 71.6 71 72.1 80.59 80.7 87.47 80.3 80.5 82.8
01/03/2019 08:55:50 71.89 72.38 72.61 71.6 71 72.1 82.16 81.9 87.47 80.4 80.5 82.8
01/03/2019 08:55:51 71.42 71.76 72.61 71.6 71 72 79.33 81.72 87.47 80.4 80.5 82.7
01/03/2019 08:55:52 70.35 71.64 72.61 71.6 71 72 79.9 80.47 87.47 80.4 80.5 82.7
01/03/2019 08:55:53 69.97 70.9 72.61 71.6 71 72 80.68 80.78 87.47 80.4 80.5 82.7
01/03/2019 08:55:54 70.48 70.62 72.61 71.6 71 72 80.57 81.25 87.47 80.4 80.5 82.7
01/03/2019 08:55:55 69.03 70.71 72.61 71.6 71 72 78.4 80.43 87.47 80.4 80.5 82.7
01/03/2019 08:55:56 69.03 69.99 72.61 71.6 71 72 78.27 79.29 87.47 80.4 80.5 82.7
01/03/2019 08:55:57 69.51 69.69 72.61 71.6 71 71.9 79.77 79.43 87.47 80.4 80.5 82.7
01/03/2019 08:55:58 69.83 69.75 72.61 71.6 71 71.9 78.51 79.26 87.47 80.4 80.5 82.6
01/03/2019 08:55:59 72.74 71.94 72.61 71.7 71 71.9 81.79 81.22 87.47 80.4 80.5 82.6
01/03/2019 08:56:00 71.2 71.53 72.61 71.7 71 71.9 79.05 80.68 87.47 80.5 80.5 82.6
01/03/2019 08:56:01 70.85 71.46 72.61 71.7 71.1 71.9 78.33 79.85 87.47 80.5 80.4 82.6
01/03/2019 08:56:02 70.87 71.2 72.61 71.7 71.1 71.8 79.58 79.57 87.47 80.5 80.4 82.6
01/03/2019 08:56:03 73.71 72.75 72.75 71.7 71.1 71.8 80.31 80.41 87.47 80.5 80.4 82.6
01/03/2019 08:56:04 72.3 72.68 72.75 71.7 71.1 71.8 81.01 80.8 87.47 80.5 80.4 82.6
01/03/2019 08:56:05 71.46 72.62 72.75 71.7 71.1 71.8 79.89 80.46 87.47 80.5 80.4 82.6
01/03/2019 08:56:06 69.41 71.82 72.75 71.7 71.1 71.8 79.22 80.22 86.68 80.5 80.4 82.5
01/03/2019 08:56:07 71.7 71.43 72.75 71.7 71.1 71.7 80.69 80.5 84.76 80.5 80.4 82.5
01/03/2019 08:56:08 70.36 71.43 72.75 71.8 71.1 71.7 80.73 80.72 83.62 80.5 80.4 82.5
01/03/2019 08:56:09 71.39 71.33 72.75 71.8 71.1 71.7 80.74 80.86 82.66 80.5 80.4 82.5
01/03/2019 08:56:10 72.19 72.07 72.75 71.8 71.1 71.7 80.8 81.04 82.01 80.5 80.4 82.5
01/03/2019 08:56:11 70.98 72.08 72.75 71.8 71.1 71.7 79.21 81.04 81.97 80.5 80.4 82.5
01/03/2019 08:56:12 72.23 72.15 72.75 71.8 71.1 71.7 80.44 80.56 81.9 80.5 80.4 82.5
01/03/2019 08:56:13 73.3 73.09 73.09 71.8 71.1 71.7 80.38 80.58 81.9 80.5 80.4 82.5
01/03/2019 08:56:14 71.63 72.56 73.09 71.8 71.1 71.6 79.98 80.35 81.9 80.5 80.4 82.4
01/03/2019 08:56:15 70.97 71.95 73.09 71.8 71.1 71.6 80.16 80.34 81.9 80.5 80.5 82.4
01/03/2019 08:56:16 72.33 72.26 73.09 71.8 71.1 71.6 81.1 80.95 81.9 80.5 80.5 82.4
01/03/2019 08:56:17 72.04 72.45 73.09 71.8 71.1 71.6 79.93 81.13 81.9 80.5 80.5 82.4
01/03/2019 08:56:18 71.94 72.3 73.09 71.8 71.1 71.6 79.2 80.14 81.9 80.5 80.5 82.4
01/03/2019 08:56:19 71.24 72.29 73.09 71.8 71.1 71.6 80.02 80.11 81.9 80.5 80.5 82.4
01/03/2019 08:56:20 71.29 71.82 73.09 71.8 71.1 71.5 80.32 80.5 81.72 80.5 80.5 82.4
01/03/2019 08:56:21 70.83 71.35 73.09 71.8 71.1 71.5 80.74 80.64 81.25 80.5 80.5 82.4
01/03/2019 08:56:22 70.94 71.21 73.09 71.9 71.1 71.5 79.84 80.55 81.25 80.5 80.5 82.3
01/03/2019 08:56:23 69.63 70.91 73.09 71.9 71.1 71.5 80.23 80.46 81.25 80.5 80.5 82.3
01/03/2019 08:56:24 70.25 70.56 73.09 71.9 71.1 71.5 79.72 80.32 81.22 80.5 80.5 82.3
01/03/2019 08:56:25 71.58 71.21 73.09 71.9 71.1 71.5 79.12 80.07 81.22 80.6 80.5 82.3
01/03/2019 08:56:26 71.79 72 73.09 71.9 71.1 71.4 79.39 79.56 81.22 80.6 80.5 82.3
01/03/2019 08:56:27 70.8 71.46 73.09 71.9 71.1 71.4 79.78 79.86 81.22 80.5 80.5 82.3
01/03/2019 08:56:28 70.37 71.15 73.09 71.9 71.1 71.4 79.91 79.98 81.22 80.5 80.5 82.3
01/03/2019 08:56:29 71.66 71.37 73.09 71.9 71.1 71.4 81.4 81.06 81.13 80.5 80.5 82.3
01/03/2019 08:56:30 72.22 72.12 73.09 71.9 71.1 71.4 79.76 80.59 81.13 80.6 80.5 82.2
01/03/2019 08:56:31 71.22 72 73.09 71.9 71.1 71.4 81.33 81.33 81.33 80.6 80.5 82.2
01/03/2019 08:56:32 71.56 71.84 73.09 71.9 71.1 71.4 81.12 82.15 82.15 80.6 80.5 82.2
01/03/2019 08:56:33 70.68 71.58 73.09 71.9 71.1 71.4 79.45 80.82 82.15 80.6 80.5 82.2
01/03/2019 08:56:34 70.29 71.28 73.09 71.9 71.1 71.3 78.93 80.03 82.15 80.6 80.5 82.2
01/03/2019 08:56:35 70.6 70.81 73.09 71.9 71.1 71.3 79.87 79.84 82.15 80.6 80.5 82.2
01/03/2019 08:56:36 70.07 70.75 73.09 71.8 71.1 71.3 80.12 80.27 82.15 80.6 80.5 82.1
01/03/2019 08:56:37 71.2 71.1 73.09 71.8 71.1 71.3 80.49 80.35 82.15 80.6 80.4 82.1
01/03/2019 08:56:38 76.17 75.56 75.56 71.8 71.2 71.3 81.84 81.43 82.15 80.6 80.4 82.1
01/03/2019 08:56:39 71.02 74.63 75.56 71.8 71.2 71.3 78.94 81.28 82.15 80.6 80.4 82.1
01/03/2019 08:56:40 71.4 72.69 75.56 71.8 71.2 71.3 80.08 80.21 82.15 80.6 80.4 82.1
01/03/2019 08:56:41 80.81 80.1 80.1 71.9 71.2 71.3 83.7 83.13 83.13 80.6 80.4 82.1
01/03/2019 08:56:42 69.22 78.83 80.1 71.9 71.2 71.3 81.91 82.6 83.13 80.6 80.4 82.1
01/03/2019 08:56:43 70.87 75.32 80.1 71.9 71.2 71.3 83.78 83.35 83.35 80.6 80.4 82.1
01/03/2019 08:56:44 69.75 73.16 80.1 71.9 71.2 71.3 83.06 83.62 83.62 80.6 80.4 82.1
01/03/2019 08:56:45 71.42 71.94 80.1 71.9 71.2 71.3 86.51 85.62 85.62 80.7 80.5 82.1
01/03/2019 08:56:46 68.98 71.21 80.1 71.9 71.2 71.3 86.86 86.68 86.68 80.7 80.5 82.1
01/03/2019 08:56:47 70.78 70.81 80.1 71.9 71.2 71.3 83.37 86.75 86.75 80.8 80.5 82.1
01/03/2019 08:56:48 68.15 70.46 80.1 71.9 71.2 71.3 79.28 84.69 86.75 80.8 80.5 82.1
01/03/2019 08:56:49 70.87 71.26 80.1 71.8 71.2 71.3 76.23 82.11 86.75 80.7 80.5 82.1
01/03/2019 08:56:50 66.54 70.81 80.1 71.8 71.2 71.3 78.17 79.43 86.75 80.7 80.5 82.1
01/03/2019 08:56:51 70.16 69.88 80.1 71.8 71.2 71.3 81.07 80.46 86.75 80.7 80.5 82.1
01/03/2019 08:56:52 72.38 71.7 80.1 71.8 71.2 71.3 80.62 80.71 86.75 80.7 80.5 82.1
01/03/2019 08:56:53 72.16 72.21 80.1 71.8 71.2 71.3 78.57 80.63 86.75 80.7 80.5 82.1
01/03/2019 08:56:54 69.62 72.14 80.1 71.8 71.2 71.3 77.92 79.32 86.75 80.7 80.5 82.1
01/03/2019 08:56:55 67.33 70.77 80.1 71.8 71.2 71.3 75.71 78.43 86.75 80.7 80.5 82.1
01/03/2019 08:56:56 67.1 68.93 80.1 71.8 71.2 71.3 75.91 77.02 86.75 80.7 80.5 82.1
01/03/2019 08:56:57 65.45 67.85 80.1 71.7 71.2 71.3 74.06 76.26 86.75 80.7 80.5 82.1
01/03/2019 08:56:58 65.84 66.67 80.1 71.7 71.2 71.3 74.55 74.88 86.75 80.7 80.5 82.1
01/03/2019 08:56:59 66.39 66.4 80.1 71.7 71.2 71.3 77.28 76.97 86.75 80.7 80.5 82.1
01/03/2019 08:57:00 67.38 67.24 80.1 71.7 71.2 71.3 74.95 76.25 86.75 80.7 80.5 82.1
01/03/2019 08:57:01 65.84 67.09 80.1 71.7 71.2 71.3 75.23 75.61 86.75 80.7 80.4 82.1
01/03/2019 08:57:02 66.36 66.58 80.1 71.7 71.2 71.3 75.63 75.81 86.75 80.7 80.4 82.1
01/03/2019 08:57:03 64.96 66.54 80.1 71.7 71.2 71.3 76.22 76.14 86.75 80.7 80.4 82.1
01/03/2019 08:57:04 63.77 65.44 80.1 71.6 71.2 71.2 75.91 76.51 86.75 80.7 80.4 82.1
01/03/2019 08:57:05 63.49 64.48 80.1 71.6 71.2 71.2 75.23 75.84 86.75 80.6 80.4 82.1
01/03/2019 08:57:06 63.73 64.01 80.1 71.6 71.2 71.2 74.7 75.58 86.75 80.6 80.4 82.1
01/03/2019 08:57:07 79.15 78.6 80.1 71.7 71.2 71.2 85.35 84.85 86.75 80.7 80.5 82.1
01/03/2019 08:57:08 72.58 78.57 80.1 71.7 71.2 71.2 83.12 84.98 86.75 80.7 80.5 82.1
01/03/2019 08:57:09 65.89 75.8 80.1 71.6 71.2 71.2 75.79 83.64 86.75 80.7 80.5 82.1
01/03/2019 08:57:10 76.78 76.01 80.1 71.7 71.2 71.2 80.07 80.53 86.75 80.7 80.5 82.1
01/03/2019 08:57:11 62.85 75.68 78.83 71.7 71.2 71.2 73.17 80.32 86.75 80.7 80.5 82.1
01/03/2019 08:57:12 66.87 71.77 78.6 71.6 71.2 71.2 74.24 77.24 86.75 80.7 80.4 82.1
01/03/2019 08:57:13 67.39 69.63 78.6 71.6 71.2 71.2 74.97 75.82 86.75 80.6 80.4 82.1
01/03/2019 08:57:14 68.97 69.32 78.6 71.6 71.2 71.2 74.6 75.65 86.75 80.6 80.4 82.1
01/03/2019 08:57:15 71.4 70.83 78.6 71.6 71.2 71.2 77.69 76.93 86.75 80.6 80.4 82.1
01/03/2019 08:57:16 71.72 71.47 78.6 71.6 71.2 71.2 77.32 77.41 86.75 80.6 80.4 82.1
01/03/2019 08:57:17 70.06 71.69 78.6 71.6 71.2 71.2 74.77 77.4 84.98 80.6 80.4 82.1
01/03/2019 08:57:18 67.34 70.47 78.6 71.6 71.2 71.2 74.99 75.98 84.98 80.6 80.4 82.1
01/03/2019 08:57:19 66.74 68.89 78.6 71.6 71.2 71.2 74.04 75.4 84.98 80.6 80.4 82.1
01/03/2019 08:57:20 73.16 72.38 78.6 71.6 71.2 71.2 77.63 76.9 84.98 80.6 80.4 82.1
01/03/2019 08:57:21 69.79 71.61 78.6 71.6 71.2 71.2 76.61 76.95 84.98 80.6 80.4 82.1
01/03/2019 08:57:22 71.66 71.55 78.6 71.6 71.2 71.2 76.54 76.74 84.98 80.6 80.4 82
01/03/2019 08:57:23 69.83 71.24 78.6 71.6 71.2 71.2 75.51 76.67 84.98 80.6 80.4 82
01/03/2019 08:57:24 68.9 70.4 78.6 71.6 71.2 71.2 75.59 76.05 84.98 80.6 80.4 82
01/03/2019 08:57:25 68.49 69.41 78.6 71.6 71.2 71.2 75.41 75.82 84.98 80.6 80.4 82
01/03/2019 08:57:26 69.62 69.62 78.6 71.6 71.2 71.2 75.98 75.97 84.98 80.6 80.4 82
01/03/2019 08:57:27 67.85 69.41 78.6 71.6 71.2 71.2 76.84 76.79 84.98 80.6 80.4 82
01/03/2019 08:57:28 67.79 68.69 78.6 71.5 71.2 71.2 78.52 78.4 84.98 80.6 80.4 82
01/03/2019 08:57:29 68.83 68.8 78.6 71.5 71.2 71.2 76.87 77.77 84.98 80.5 80.4 82
01/03/2019 08:57:30 69.12 69.11 78.6 71.5 71.2 71.2 77.49 77.66 84.98 80.5 80.4 82
01/03/2019 08:57:31 70.72 70.46 78.6 71.5 71.2 71.2 78.89 78.55 84.98 80.5 80.4 82
01/03/2019 08:57:32 70.34 70.38 78.6 71.5 71.1 71.2 77.1 78.59 84.98 80.5 80.4 82
01/03/2019 08:57:33 69.81 70.27 78.6 71.5 71.1 71.2 77.82 77.94 84.98 80.5 80.4 82
01/03/2019 08:57:34 71.37 71.26 78.6 71.5 71.1 71.2 80.05 79.42 84.98 80.5 80.4 82
01/03/2019 08:57:35 71.02 72.15 78.6 71.5 71.1 71.2 76.66 79.4 84.98 80.5 80.4 82
01/03/2019 08:57:36 70.3 70.85 78.6 71.5 71.1 71.2 75.88 77.72 84.98 80.5 80.3 82
01/03/2019 08:57:37 71.55 71.4 78.57 71.5 71.1 71.2 79.09 78.72 84.98 80.5 80.3 82
01/03/2019 08:57:38 69.79 71.34 76.01 71.5 71.1 71.2 77.96 78.83 83.64 80.5 80.3 82
01/03/2019 08:57:39 67.65 70.46 76.01 71.5 71.1 71.2 76.45 78.44 80.53 80.5 80.3 82
01/03/2019 08:57:40 69.7 69.63 75.68 71.4 71.1 71.1 79.71 79.39 80.32 80.5 80.3 82
01/03/2019 08:57:41 69.47 69.66 72.38 71.5 71.1 71.1 79.21 79.68 79.68 80.5 80.3 82
01/03/2019 08:57:42 71.75 71.03 72.38 71.5 71.1 71.1 80.36 80.51 80.51 80.5 80.3 82
01/03/2019 08:57:43 69.82 70.85 72.38 71.5 71.1 71.1 79.23 79.86 80.51 80.5 80.3 82
01/03/2019 08:57:44 70.59 70.7 72.38 71.5 71.1 71.1 77.9 79.81 80.51 80.5 80.3 82
01/03/2019 08:57:45 68.47 70.6 72.38 71.4 71.1 71.1 78.78 79.39 80.51 80.5 80.3 82
01/03/2019 08:57:46 68.28 69.31 72.38 71.4 71.1 71.1 77.19 78.85 80.51 80.5 80.3 82
01/03/2019 08:57:47 69.99 69.74 72.38 71.4 71.1 71.1 79.85 79.5 80.51 80.5 80.3 82
01/03/2019 08:57:48 71 71.05 72.38 71.4 71.1 71.1 78.41 78.95 80.51 80.5 80.3 82
01/03/2019 08:57:49 69.62 70.39 72.38 71.4 71.1 71.1 78.65 79.32 80.51 80.5 80.3 82
01/03/2019 08:57:50 69.78 70.03 72.15 71.5 71.1 71.1 80.11 79.89 80.51 80.5 80.3 82
01/03/2019 08:57:51 69.39 69.84 72.15 71.4 71.1 71.1 79.95 80.06 80.51 80.5 80.3 82
01/03/2019 08:57:52 70.61 70.39 72.15 71.4 71.1 71.1 80.56 81.01 81.01 80.5 80.3 82
01/03/2019 08:57:53 69.19 70.27 72.15 71.4 71.1 71.1 81.23 81.05 81.05 80.5 80.3 81.9
01/03/2019 08:57:54 69.4 70.04 72.15 71.4 71.1 71.1 82.04 81.89 81.89 80.5 80.3 81.9
01/03/2019 08:57:55 71.83 71.16 72.15 71.4 71.1 71.1 80.61 81.64 81.89 80.6 80.3 81.9
01/03/2019 08:57:56 73.52 73.08 73.08 71.5 71.1 71.1 80.69 81.22 81.89 80.6 80.3 81.9
01/03/2019 08:57:57 75.71 74.98 74.98 71.5 71.1 71.1 82.65 82.45 82.45 80.6 80.3 81.9
01/03/2019 08:57:58 70.75 74.91 74.98 71.5 71.1 71.1 79.73 82.25 82.45 80.6 80.3 81.9
01/03/2019 08:57:59 69.35 72.66 74.98 71.5 71.1 71.1 81.1 81.64 82.45 80.6 80.3 81.9
01/03/2019 08:58:00 73.42 73.39 74.98 71.4 71.1 71.1 79.96 80.73 82.45 80.6 80.3 81.9
01/03/2019 08:58:01 68.5 73.39 74.98 71.4 71.1 71.1 81.41 81.56 82.45 80.6 80.3 81.9
01/03/2019 08:58:02 70.75 71.05 74.98 71.4 71.1 71.1 80.19 80.89 82.45 80.6 80.3 81.9
01/03/2019 08:58:03 72.34 72.02 74.98 71.4 71.1 71.1 79.66 80.57 82.45 80.6 80.3 81.9
01/03/2019 08:58:04 72.39 72.49 74.98 71.4 71.1 71.1 81.11 81.13 82.45 80.6 80.3 81.9
01/03/2019 08:58:05 69.03 72.23 74.98 71.4 71.1 71.1 78.16 80.86 82.45 80.6 80.3 81.9
01/03/2019 08:58:06 70.69 70.75 74.98 71.4 71.1 71.1 80.61 80.35 82.45 80.6 80.3 81.9
01/03/2019 08:58:07 68.8 70.57 74.98 71.4 71.1 71.1 80.47 80.59 82.45 80.6 80.3 81.9
01/03/2019 08:58:08 73.3 72.28 74.98 71.4 71.1 71.1 82.26 82.14 82.45 80.6 80.3 81.9
01/03/2019 08:58:09 73.93 73.59 74.98 71.4 71.1 71.1 80.58 81.36 82.45 80.6 80.3 81.9
01/03/2019 08:58:10 72.85 73.62 74.98 71.4 71.1 71.1 80.72 81.09 82.45 80.6 80.3 81.9
01/03/2019 08:58:11 70.24 72.99 74.98 71.4 71.1 71.1 81.14 81.28 82.45 80.6 80.3 81.9
01/03/2019 08:58:12 71.79 72.12 74.98 71.4 71.1 71.1 80.8 81.18 82.45 80.6 80.3 81.9
01/03/2019 08:58:13 70.94 71.68 74.98 71.4 71.1 71.1 80.59 81.05 82.45 80.6 80.3 81.9
01/03/2019 08:58:14 71.75 71.85 74.98 71.4 71.1 71.1 82.18 81.82 82.45 80.6 80.3 81.9
01/03/2019 08:58:15 68.86 71.57 74.98 71.4 71.1 71.1 80.45 81.79 82.45 80.6 80.3 81.9
01/03/2019 08:58:16 71.22 70.84 74.98 71.4 71.1 71.1 80.47 81.06 82.45 80.6 80.3 81.9
01/03/2019 08:58:17 72.52 72.04 74.98 71.4 71.1 71.1 81.79 81.53 82.45 80.6 80.3 81.9
01/03/2019 08:58:18 77.24 76.53 76.53 71.4 71.1 71.1 85.87 84.73 84.73 80.5 80.3 81.9
01/03/2019 08:58:19 78.82 79.4 79.4 71.4 71.1 71.1 84.33 85.25 85.25 80.5 80.2 81.9
01/03/2019 08:58:20 72.58 77.18 79.4 71.4 71.1 71.1 82.18 84.31 85.25 80.5 80.2 81.9
01/03/2019 08:58:21 70.74 75.03 79.4 71.4 71.1 71.1 81.4 83.23 85.25 80.5 80.2 81.9
01/03/2019 08:58:22 79.79 79.31 79.4 71.5 71.2 71.1 86.82 86.34 86.34 80.5 80.2 81.9
01/03/2019 08:58:23 72.14 79.15 79.4 71.5 71.2 71.1 83.46 86.31 86.34 80.5 80.2 81.9
01/03/2019 08:58:24 70.93 76.12 79.4 71.5 71.2 71.1 83.25 84.59 86.34 80.5 80.2 81.9
01/03/2019 08:58:25 72.36 73.6 79.4 71.5 71.2 71.1 85.81 85.27 86.34 80.5 80.2 81.9
01/03/2019 08:58:26 71.96 73.32 79.4 71.5 71.2 71.1 82.65 85.11 86.34 80.5 80.2 81.9
01/03/2019 08:58:27 69.71 72.28 79.4 71.5 71.2 71.1 80.9 83.64 86.34 80.5 80.2 81.9
01/03/2019 08:58:28 73.15 72.67 79.4 71.5 71.2 71.1 82.05 82.43 86.34 80.6 80.2 81.9
01/03/2019 08:58:29 72.82 72.88 79.4 71.5 71.2 71.1 80.73 81.96 86.34 80.6 80.2 81.9
01/03/2019 08:58:30 71.58 72.73 79.4 71.5 71.2 71.1 80.57 81.42 86.34 80.6 80.2 81.9
01/03/2019 08:58:31 73.85 73.66 79.4 71.5 71.2 71.1 82 81.78 86.34 80.6 80.2 81.9
01/03/2019 08:58:32 73.8 74.14 79.4 71.5 71.2 71.1 81.37 81.72 86.34 80.6 80.2 81.9
01/03/2019 08:58:33 72.65 74.47 79.4 71.5 71.2 71.1 80.67 81.85 86.34 80.6 80.2 81.9
01/03/2019 08:58:34 73.18 73.49 79.4 71.5 71.2 71.1 80.94 81.38 86.34 80.6 80.2 81.9
01/03/2019 08:58:35 70.28 73.08 79.4 71.5 71.2 71.1 78.72 80.91 86.34 80.6 80.2 81.9
01/03/2019 08:58:36 69.04 71.63 79.4 71.5 71.2 71.1 76.79 79.84 86.34 80.6 80.2 81.9
01/03/2019 08:58:37 73.77 72.93 79.4 71.5 71.2 71.1 80.12 79.77 86.34 80.6 80.2 81.9
01/03/2019 08:58:38 75.14 75.36 79.4 71.5 71.2 71.1 80.31 80.75 86.34 80.6 80.2 81.9
01/03/2019 08:58:39 70.72 73.99 79.4 71.5 71.2 71.1 76.68 79.82 86.34 80.6 80.2 81.9
01/03/2019 08:58:40 71.34 72.91 79.4 71.5 71.2 71.1 78.43 79.14 86.34 80.6 80.2 81.8
01/03/2019 08:58:41 67.41 71.66 79.4 71.5 71.2 71.1 75.13 78.06 86.34 80.6 80.2 81.8
01/03/2019 08:58:42 74.96 73.7 79.4 71.5 71.2 71.1 81.44 80.23 86.34 80.6 80.2 81.8
01/03/2019 08:58:43 72.31 73.88 79.4 71.5 71.2 71.1 79.84 80.74 86.34 80.6 80.2 81.8
01/03/2019 08:58:44 73.32 73.5 79.4 71.5 71.2 71.1 79.66 79.83 86.34 80.6 80.2 81.8
01/03/2019 08:58:45 75.47 75.46 79.4 71.5 71.2 71.1 79.86 80.32 86.34 80.6 80.2 81.8
01/03/2019 08:58:46 73.63 75.01 79.4 71.5 71.2 71.1 78.89 79.97 86.34 80.6 80.2 81.8
01/03/2019 08:58:47 72.86 74.2 79.4 71.5 71.2 71.1 79.07 79.38 86.34 80.6 80.2 81.8
01/03/2019 08:58:48 82.61 81.28 81.28 71.7 71.3 71.1 86 84.75 86.34 80.6 80.2 81.8
01/03/2019 08:58:49 77.33 80.82 81.28 71.7 71.3 71.1 83.07 84.37 86.34 80.6 80.2 81.8
01/03/2019 08:58:50 74.58 79.05 81.28 71.7 71.3 71.1 81.38 83.65 86.34 80.6 80.2 81.8
01/03/2019 08:58:51 72.17 76.97 81.28 71.7 71.3 71.1 80.47 82.43 86.34 80.6 80.2 81.8
01/03/2019 08:58:52 79.35 78.99 81.28 71.8 71.3 71.1 83.84 83.67 86.31 80.6 80.2 81.8
01/03/2019 08:58:53 77.19 78.1 81.28 71.8 71.3 71.2 82.29 82.95 85.27 80.6 80.2 81.8
01/03/2019 08:58:54 74.56 77.39 81.28 71.8 71.4 71.2 81.49 82.51 85.27 80.6 80.2 81.8
01/03/2019 08:58:55 75.42 75.82 81.28 71.8 71.4 71.2 82.84 82.63 85.11 80.5 80.3 81.8
01/03/2019 08:58:56 75.31 75.86 81.28 71.9 71.4 71.2 82.44 82.74 84.75 80.6 80.3 81.8
01/03/2019 08:58:57 75.07 76.05 81.28 71.9 71.4 71.2 82.5 82.94 84.75 80.6 80.3 81.8
01/03/2019 08:58:58 75.9 76.13 81.28 71.9 71.4 71.2 80.97 82.42 84.75 80.6 80.3 81.8
01/03/2019 08:58:59 77.86 78.04 81.28 71.9 71.4 71.2 83.49 83.3 84.75 80.6 80.3 81.8
01/03/2019 08:59:00 71.98 76.6 81.28 71.9 71.4 71.2 80.97 82.58 84.75 80.6 80.3 81.8
01/03/2019 08:59:01 74.05 74.72 81.28 71.9 71.4 71.2 83.25 83.23 84.75 80.6 80.3 81.8
01/03/2019 08:59:02 79.84 78.81 81.28 72 71.4 71.2 83.82 83.64 84.75 80.6 80.3 81.8
01/03/2019 08:59:03 77.2 78.82 81.28 72.1 71.5 71.2 81.32 83.27 84.75 80.6 80.3 81.8
01/03/2019 08:59:04 70.43 77.23 81.28 72 71.5 71.2 78.62 81.97 84.75 80.6 80.3 81.8
01/03/2019 08:59:05 74.85 75.28 81.28 72.1 71.5 71.2 81.56 81.61 84.75 80.6 80.3 81.8
01/03/2019 08:59:06 77.41 76.73 81.28 72.1 71.5 71.2 83.7 83.02 84.75 80.7 80.3 81.8
01/03/2019 08:59:07 72.71 76.56 81.28 72.1 71.5 71.2 80.4 82.93 84.75 80.7 80.3 81.8
01/03/2019 08:59:08 74.69 75.16 81.28 72.1 71.5 71.2 80.03 81.67 84.75 80.7 80.3 81.8
01/03/2019 08:59:09 74.55 75.52 81.28 72.2 71.5 71.2 80.94 81.36 84.75 80.7 80.3 81.8
01/03/2019 08:59:10 72.67 74.59 81.28 72.2 71.5 71.2 78.42 80.93 84.75 80.7 80.3 81.8
01/03/2019 08:59:11 73.23 73.77 81.28 72.2 71.5 71.2 79.72 80.06 84.75 80.7 80.3 81.8
01/03/2019 08:59:12 79.82 78.88 81.28 72.3 71.5 71.2 83.6 82.75 84.75 80.7 80.3 81.8
01/03/2019 08:59:13 76.09 78.87 81.28 72.3 71.5 71.2 82.35 82.94 84.75 80.7 80.3 81.8
01/03/2019 08:59:14 73.84 77.21 81.28 72.3 71.6 71.2 81.46 82.45 84.75 80.8 80.2 81.8
01/03/2019 08:59:15 73.17 75.56 81.28 72.3 71.6 71.2 79.69 82.1 84.75 80.8 80.2 81.8
01/03/2019 08:59:16 75.24 75.4 81.28 72.4 71.6 71.2 82.77 82.38 84.75 80.8 80.2 81.8
01/03/2019 08:59:17 76.09 76.16 81.28 72.4 71.6 71.2 81.6 82.35 84.75 80.8 80.2 81.8
01/03/2019 08:59:18 76.82 77.37 80.82 72.4 71.6 71.2 83.19 83.03 84.37 80.8 80.2 81.8
01/03/2019 08:59:19 75.82 76.19 79.05 72.5 71.6 71.2 83.04 82.94 83.67 80.9 80.2 81.8
01/03/2019 08:59:20 75.7 76.73 78.99 72.5 71.6 71.2 82.66 83.36 83.67 80.9 80.2 81.8
01/03/2019 08:59:21 71.33 75.53 78.99 72.5 71.6 71.2 79.89 82.6 83.67 80.9 80.2 81.8
01/03/2019 08:59:22 76.81 75.95 78.88 72.5 71.6 71.2 82.52 82.06 83.64 80.9 80.2 81.8
01/03/2019 08:59:23 74.81 76.08 78.88 72.5 71.6 71.2 82.02 82.47 83.64 80.9 80.2 81.8
01/03/2019 08:59:24 75.07 75.35 78.88 72.5 71.7 71.2 81.45 81.95 83.64 80.9 80.2 81.8
01/03/2019 08:59:25 73.07 75.41 78.88 72.6 71.7 71.2 80.82 81.92 83.64 80.9 80.2 81.8
01/03/2019 08:59:26 73.16 74.19 78.88 72.6 71.7 71.2 81.67 81.78 83.64 80.9 80.3 81.8
01/03/2019 08:59:27 73.47 73.74 78.88 72.6 71.7 71.2 81.78 81.98 83.64 80.9 80.3 81.8
01/03/2019 08:59:28 73.55 74.06 78.88 72.6 71.7 71.2 82.61 82.66 83.64 80.9 80.3 81.8
01/03/2019 08:59:29 71.68 73.54 78.88 72.6 71.7 71.2 80.71 82.45 83.64 80.9 80.3 81.8
01/03/2019 08:59:30 71.42 72.44 78.88 72.6 71.7 71.2 79.85 81.28 83.64 80.9 80.3 81.8
01/03/2019 08:59:31 71.98 72.08 78.88 72.6 71.7 71.2 79.91 80.4 83.64 80.9 80.3 81.8
01/03/2019 08:59:32 73.73 73.18 78.88 72.6 71.7 71.2 80.95 80.71 83.36 80.9 80.3 81.8
01/03/2019 08:59:33 73.02 73.43 78.88 72.6 71.7 71.2 80.89 81.05 83.36 80.9 80.3 81.8
01/03/2019 08:59:34 79.38 77.94 78.88 72.7 71.7 71.2 84.53 83.45 83.45 81 80.3 81.8
01/03/2019 08:59:35 95.34 95.03 95.03 74.7 72.7 71.5 94.98 94.68 94.68 81.3 80.4 81.8
01/03/2019 08:59:36 73.81 92.48 95.03 74.8 72.7 71.5 80.64 92.31 94.68 81.3 80.4 81.8
01/03/2019 08:59:37 72.48 88.33 95.03 74.8 72.7 71.5 79.91 88.52 94.68 81.3 80.4 81.8
01/03/2019 08:59:38 73.64 84.25 95.03 74.8 72.7 71.5 80.26 85.13 94.68 81.3 80.4 81.8
01/03/2019 08:59:39 73.57 80.61 95.03 74.8 72.7 71.5 80.83 82.85 94.68 81.3 80.4 81.8
01/03/2019 08:59:40 71.1 77.55 95.03 74.8 72.7 71.5 79.35 81.65 94.68 81.3 80.4 81.8
01/03/2019 08:59:41 73.65 74.67 95.03 74.8 72.7 71.5 81.28 81.13 94.68 81.3 80.4 81.8
01/03/2019 08:59:42 76.39 75.77 95.03 74.8 72.8 71.5 82.78 82.26 94.68 81.3 80.4 81.8
01/03/2019 08:59:43 77.56 77.67 95.03 74.8 72.8 71.5 82.93 82.96 94.68 81.3 80.5 81.8
01/03/2019 08:59:44 73.93 76.61 95.03 74.8 72.8 71.5 80.84 82.57 94.68 81.3 80.5 81.8
01/03/2019 08:59:45 79.74 79.59 95.03 74.8 72.8 71.5 85.92 85.78 94.68 81.4 80.5 81.8
01/03/2019 08:59:46 74.6 79.56 95.03 74.9 72.8 71.5 84.49 85.85 94.68 81.4 80.5 81.8
01/03/2019 08:59:47 70.61 77.11 95.03 74.9 72.8 71.5 80.79 84.79 94.68 81.4 80.5 81.8
01/03/2019 08:59:48 74.73 74.87 95.03 74.9 72.8 71.5 82.98 83.12 94.68 81.4 80.5 81.8
01/03/2019 08:59:49 74.46 75.14 95.03 74.9 72.8 71.5 82.42 83.34 94.68 81.4 80.5 81.8
01/03/2019 08:59:50 71.83 74.48 95.03 74.9 72.8 71.5 80.76 82.61 94.68 81.4 80.5 81.8
01/03/2019 08:59:51 71.45 73.12 95.03 74.9 72.8 71.5 79.57 81.77 94.68 81.4 80.5 81.8
01/03/2019 08:59:52 75.79 75.3 95.03 74.9 72.8 71.5 82.26 82.1 94.68 81.4 80.5 81.8
01/03/2019 08:59:53 72.96 74.12 95.03 74.9 72.8 71.5 81.1 81.43 94.68 81.4 80.5 81.8
01/03/2019 08:59:54 72.84 73.68 95.03 74.9 72.8 71.5 83.78 82.94 94.68 81.4 80.5 81.8
01/03/2019 08:59:55 73.71 73.71 95.03 74.9 72.8 71.5 84.74 84.31 94.68 81.4 80.5 81.8
01/03/2019 08:59:56 72.11 73.41 95.03 74.9 72.8 71.5 87.38 86.72 94.68 81.5 80.5 81.8
01/03/2019 08:59:57 72.03 72.63 95.03 74.9 72.8 71.5 86.3 86.71 94.68 81.5 80.5 81.8
01/03/2019 08:59:58 71.7 72.46 95.03 74.9 72.8 71.5 84.4 86.77 94.68 81.5 80.6 81.8
01/03/2019 08:59:59 73.18 72.87 95.03 74.9 72.8 71.5 85.64 86.09 94.68 81.6 80.6 81.8
01/03/2019 09:00:00 73.16 73.24 95.03 74.9 72.8 71.5 83.16 85.35 94.68 81.6 80.6 81.8
01/03/2019 09:00:01 70.96 73.01 95.03 74.9 72.8 71.5 81.63 84.13 94.68 81.6 80.6 81.8
01/03/2019 09:00:02 72.93 72.64 95.03 74.9 72.9 71.5 82.59 82.92 94.68 81.6 80.6 81.8
01/03/2019 09:00:03 73.01 73.11 95.03 74.9 72.9 71.5 82 82.55 94.68 81.6 80.6 81.8
01/03/2019 09:00:04 72.11 72.91 95.03 74.9 72.9 71.5 81.4 82.31 94.68 81.6 80.6 81.8
01/03/2019 09:00:05 71.42 72.51 92.48 74.9 72.9 71.5 81.35 81.89 92.31 81.6 80.6 81.8
01/03/2019 09:00:06 74.09 73.97 88.33 74.9 72.9 71.5 89.13 88.84 88.84 81.7 80.6 81.8
01/03/2019 09:00:07 73.59 74.41 84.25 74.9 72.9 71.5 84.05 88.84 88.84 81.7 80.6 81.8
01/03/2019 09:00:08 73.19 73.75 80.61 74.9 72.9 71.5 82.31 86.27 88.84 81.7 80.6 81.8
01/03/2019 09:00:09 72.69 73.34 79.59 74.9 72.9 71.5 81.98 84.27 88.84 81.7 80.6 81.8
01/03/2019 09:00:10 71.65 72.91 79.59 74.9 72.9 71.5 80.57 83.05 88.84 81.7 80.6 81.8
01/03/2019 09:00:11 72.49 73.21 79.59 74.9 72.9 71.5 78.28 81.64 88.84 81.7 80.6 81.8
01/03/2019 09:00:12 69.88 72.22 79.59 74.9 72.9 71.5 78.04 79.78 88.84 81.7 80.6 81.8
01/03/2019 09:00:13 69.87 70.89 79.59 74.9 72.9 71.5 77.38 78.8 88.84 81.7 80.6 81.8
01/03/2019 09:00:14 70.79 70.86 79.59 74.9 72.9 71.5 77.76 78.56 88.84 81.7 80.6 81.8
01/03/2019 09:00:15 69.72 70.45 79.56 74.9 72.9 71.5 76.67 77.52 88.84 81.6 80.6 81.8
01/03/2019 09:00:16 68.32 70.05 77.11 74.9 72.9 71.5 75.47 77.13 88.84 81.6 80.6 81.8
01/03/2019 09:00:17 67.04 68.95 75.3 74.9 72.9 71.5 76.43 76.72 88.84 81.6 80.6 81.8
01/03/2019 09:00:18 69.99 69.41 75.3 74.9 72.9 71.5 80.27 79.13 88.84 81.6 80.6 81.8
01/03/2019 09:00:19 71.04 70.53 75.3 74.9 72.9 71.5 79.46 79.52 88.84 81.6 80.6 81.8
01/03/2019 09:00:20 70.98 71.03 75.3 74.9 72.9 71.5 79.67 80.04 88.84 81.6 80.6 81.8
01/03/2019 09:00:21 68.35 70.63 75.3 74.9 72.9 71.5 76.48 79.36 88.84 81.6 80.6 81.8
01/03/2019 09:00:22 70.36 70.28 74.41 74.9 72.9 71.5 79.17 79.01 88.84 81.6 80.6 81.8
01/03/2019 09:00:23 67.13 69.91 74.41 74.9 72.9 71.5 75.98 78.6 88.84 81.6 80.6 81.8
01/03/2019 09:00:24 68.95 69.08 74.41 74.9 72.9 71.5 79.17 78.45 88.84 81.6 80.6 81.8
01/03/2019 09:00:25 67.29 68.74 74.41 74.9 72.9 71.5 76.71 78.44 88.84 81.6 80.6 81.8
01/03/2019 09:00:26 68.44 68.4 74.41 74.9 72.9 71.5 77.12 77.36 88.84 81.6 80.6 81.8
01/03/2019 09:00:27 71.35 70.64 74.41 74.9 72.9 71.5 78.79 78.6 88.84 81.6 80.6 81.8
01/03/2019 09:00:28 69.77 70.73 74.41 74.9 72.9 71.5 77.79 78.71 88.84 81.6 80.6 81.8
01/03/2019 09:00:29 68.67 70.07 74.41 74.8 72.9 71.5 76.75 78.14 88.84 81.6 80.6 81.8
01/03/2019 09:00:30 66.6 69.23 74.41 74.8 72.9 71.5 77.13 77.59 88.84 81.6 80.6 81.8
01/03/2019 09:00:31 66.59 67.83 74.41 74.8 72.9 71.5 75.51 77.14 88.84 81.5 80.6 81.7
01/03/2019 09:00:32 67.35 67.67 74.41 74.8 72.8 71.5 76.56 76.66 88.84 81.5 80.6 81.7
01/03/2019 09:00:33 65.52 67.12 74.41 74.8 72.8 71.5 78.34 77.92 88.84 81.4 80.6 81.7
01/03/2019 09:00:34 70.23 69.31 74.41 74.8 72.8 71.5 76.39 77.62 88.84 81.4 80.6 81.7
01/03/2019 09:00:35 70.04 70.34 74.41 74.8 72.8 71.5 74.79 76.89 88.84 81.3 80.6 81.7
01/03/2019 09:00:36 71.06 71.28 74.41 74.8 72.8 71.5 76.45 76.56 88.84 81.3 80.6 81.7
01/03/2019 09:00:37 71.28 71.67 73.75 74.8 72.8 71.5 81.75 80.9 86.27 81.3 80.6 81.7
01/03/2019 09:00:38 61.65 70.96 73.34 74.8 72.8 71.5 74.41 80.94 84.27 81.3 80.6 81.5
01/03/2019 09:00:39 64.83 67.46 73.21 74.8 72.8 71.5 73.54 77.83 83.05 81.3 80.6 81.4
01/03/2019 09:00:40 66.8 67 73.21 74.8 72.8 71.5 74.28 75.71 81.64 81.2 80.6 81.4
01/03/2019 09:00:41 71.21 70.34 72.22 74.8 72.8 71.5 77.16 76.65 80.94 81.2 80.6 81.4
01/03/2019 09:00:42 65.43 70.66 71.67 74.8 72.8 71.5 73.42 76.79 80.94 81.2 80.5 81.4
01/03/2019 09:00:43 61.19 67.53 71.67 74.8 72.8 71.5 72.87 74.72 80.94 81.2 80.5 81.4
01/03/2019 09:00:44 62.46 64.7 71.67 74.8 72.8 71.5 72.95 73.76 80.94 81.2 80.5 81.4
01/03/2019 09:00:45 63.17 63.51 71.67 74.8 72.8 71.5 72.28 73.36 80.94 81.2 80.5 81.4
01/03/2019 09:00:46 63.72 63.76 71.67 74.8 72.8 71.5 72.11 72.72 80.94 81.2 80.5 81.4
01/03/2019 09:00:47 65.13 64.79 71.67 74.8 72.8 71.5 74.66 74.07 80.94 81.2 80.5 81.4
01/03/2019 09:00:48 65.89 65.59 71.67 74.8 72.8 71.5 78.53 77.67 80.94 81.2 80.5 81.4
01/03/2019 09:00:49 66.73 66.55 71.67 74.8 72.8 71.5 77.41 77.71 80.94 81.2 80.5 81.4
01/03/2019 09:00:50 70.2 69.31 71.67 74.8 72.8 71.5 79.54 79.04 80.94 81.2 80.5 81.4
01/03/2019 09:00:51 70.25 70.09 71.67 74.8 72.8 71.5 76.78 78.96 80.94 81.2 80.5 81.4
01/03/2019 09:00:52 74.82 74.65 74.65 74.8 72.8 71.5 79.76 79.65 80.94 81.2 80.5 81.4
01/03/2019 09:00:53 67.87 73.55 74.65 74.8 72.8 71.5 77.32 78.89 80.94 81.2 80.5 81.4
01/03/2019 09:00:54 66.9 70.87 74.65 74.8 72.8 71.5 77.58 78.47 80.94 81.1 80.5 81.4
01/03/2019 09:00:55 70.31 69.9 74.65 74.8 72.8 71.5 78.69 78.41 80.94 81.1 80.5 81.4
01/03/2019 09:00:56 65.29 69.88 74.65 74.8 72.8 71.5 76.3 78.4 80.94 81.1 80.5 81.4
01/03/2019 09:00:57 67 67.63 74.65 74.8 72.8 71.5 78.44 78.19 80.94 81.1 80.5 81.4
01/03/2019 09:00:58 68.29 68.49 74.65 74.8 72.8 71.5 76.61 77.94 80.94 81.1 80.5 81.4
01/03/2019 09:00:59 66 67.58 74.65 74.8 72.8 71.5 74.55 76.82 80.94 81.1 80.5 81.4
01/03/2019 09:01:00 67.56 67.52 74.65 74.8 72.8 71.5 74.17 75.59 80.94 81.1 80.5 81.4
01/03/2019 09:01:01 70.79 70.14 74.65 74.8 72.8 71.5 77.72 76.87 80.94 81.1 80.5 81.4
01/03/2019 09:01:02 71.85 71.27 74.65 74.8 72.8 71.5 77.54 77.37 80.94 81.1 80.5 81.4
01/03/2019 09:01:03 71.98 71.75 74.65 74.8 72.8 71.5 77.5 77.77 80.94 81.1 80.5 81.4
01/03/2019 09:01:04 71.23 71.81 74.65 74.8 72.8 71.5 76.87 77.34 80.94 81.1 80.5 81.4
01/03/2019 09:01:05 72.2 72.16 74.65 74.8 72.8 71.5 79 78.33 80.94 81.1 80.5 81.4
01/03/2019 09:01:06 68.8 71.67 74.65 74.8 72.8 71.5 76.17 78.2 80.94 81.1 80.5 81.4
01/03/2019 09:01:07 68.57 70.06 74.65 74.8 72.8 71.5 78.9 78.3 80.94 81.1 80.5 81.4
01/03/2019 09:01:08 69.42 69.62 74.65 74.8 72.8 71.5 79.55 79.24 79.65 81.1 80.5 81.4
01/03/2019 09:01:09 72.56 72.99 74.65 74.8 72.8 71.5 79.35 80.01 80.01 81.1 80.5 81.4
01/03/2019 09:01:10 67.18 71.03 74.65 74.8 72.8 71.5 76.85 79.05 80.01 81.1 80.5 81.4
01/03/2019 09:01:11 67.21 69.14 74.65 74.8 72.8 71.5 76.69 77.9 80.01 81.1 80.5 81.4
01/03/2019 09:01:12 63.55 68.1 74.65 74.7 72.8 71.5 75.24 77.21 80.01 81.1 80.5 81.4
01/03/2019 09:01:13 64.81 65.87 74.65 74.7 72.8 71.5 77.18 76.94 80.01 81.1 80.5 81.4
01/03/2019 09:01:14 75.03 74.73 74.73 74.7 72.8 71.5 81.11 80.46 80.46 81.1 80.5 81.4
01/03/2019 09:01:15 77.43 78.48 78.48 74.8 72.8 71.5 80.93 81.99 81.99 81.1 80.5 81.4
01/03/2019 09:01:16 65.42 75.29 78.48 74.8 72.8 71.5 78.75 80.16 81.99 81.1 80.5 81.4
01/03/2019 09:01:17 65.24 71.72 78.48 74.8 72.8 71.5 77.79 79.26 81.99 81 80.5 81.4
01/03/2019 09:01:18 79.1 78.59 78.59 74.8 72.9 71.5 85.78 85.15 85.15 81.1 80.5 81.4
01/03/2019 09:01:19 70.77 78.18 78.59 74.8 72.9 71.5 82.87 85.23 85.23 81.1 80.5 81.4
01/03/2019 09:01:20 68.94 75.06 78.59 74.8 72.9 71.5 78.06 83.57 85.23 81.1 80.5 81.4
01/03/2019 09:01:21 66.97 72.33 78.59 74.8 72.8 71.5 76.87 80.94 85.23 81.1 80.5 81.4
01/03/2019 09:01:22 65.39 69.91 78.59 74.8 72.8 71.5 76.2 78.95 85.23 81.1 80.5 81.4
01/03/2019 09:01:23 66.85 67.66 78.59 74.8 72.8 71.5 77.18 77.59 85.23 81.1 80.5 81.4
01/03/2019 09:01:24 68.52 68.29 78.59 74.8 72.8 71.5 75.95 77.27 85.23 81.1 80.5 81.4
01/03/2019 09:01:25 68.02 68.56 78.59 74.8 72.8 71.5 76.41 76.64 85.23 81.1 80.5 81.4
01/03/2019 09:01:26 67.61 68.24 78.59 74.8 72.8 71.5 78.36 78.05 85.23 81.1 80.5 81.4
01/03/2019 09:01:27 68.39 68.35 78.59 74.8 72.8 71.5 77.05 77.77 85.23 81 80.5 81.4
01/03/2019 09:01:28 69.72 69.4 78.59 74.8 72.8 71.5 76.46 77.42 85.23 81 80.5 81.4
01/03/2019 09:01:29 69.39 69.58 78.59 74.8 72.8 71.5 76.04 76.97 85.23 81 80.5 81.4
01/03/2019 09:01:30 67.69 69.21 78.59 74.8 72.8 71.5 74.81 76.19 85.23 81 80.5 81.4
01/03/2019 09:01:31 69.54 69.3 78.59 74.8 72.8 71.5 76.43 76.33 85.23 81 80.5 81.4
01/03/2019 09:01:32 68.91 69.18 78.59 74.7 72.8 71.5 76.18 76.4 85.23 81 80.5 81.4
01/03/2019 09:01:33 69.07 69.04 78.59 74.7 72.8 71.5 76.08 76.25 85.23 81 80.5 81.4
01/03/2019 09:01:34 70.42 70.04 78.59 74.7 72.8 71.5 77.46 76.95 85.23 81 80.5 81.4
01/03/2019 09:01:35 68.01 69.94 78.59 74.7 72.8 71.5 76.73 76.93 85.23 81 80.5 81.4
01/03/2019 09:01:36 66.96 68.58 78.59 74.7 72.8 71.5 76.65 76.95 85.23 81 80.5 81.4
01/03/2019 09:01:37 68.41 68.21 78.59 74.7 72.8 71.5 77.37 77.25 85.23 81 80.4 81.4
01/03/2019 09:01:38 70.28 69.69 78.59 74.7 72.8 71.5 78.14 78.04 85.23 81 80.4 81.4
01/03/2019 09:01:39 67.84 69.64 78.59 74.7 72.8 71.5 77.84 78.06 85.23 81 80.4 81.4
01/03/2019 09:01:40 67.68 68.83 78.59 74.7 72.8 71.5 77.56 78.11 85.23 81 80.4 81.4
01/03/2019 09:01:41 68.24 68.35 78.59 74.7 72.8 71.5 77.9 77.89 85.23 80.9 80.4 81.4
01/03/2019 09:01:42 69.04 69.14 78.59 74.7 72.8 71.5 77.07 77.87 85.23 80.9 80.4 81.4
01/03/2019 09:01:43 66.16 68.7 78.59 74.7 72.8 71.5 76.88 77.44 85.23 80.9 80.4 81.4
01/03/2019 09:01:44 67.81 67.97 78.59 74.7 72.8 71.5 78.15 78.26 85.23 80.9 80.4 81.4
01/03/2019 09:01:45 71.15 70.4 78.59 74.7 72.8 71.5 78.03 78.27 85.23 80.8 80.4 81.4
01/03/2019 09:01:46 71.26 71.11 78.59 74.7 72.8 71.5 79.37 79.2 85.23 80.8 80.4 81.4
01/03/2019 09:01:47 73.46 73.44 78.59 74.7 72.8 71.5 79.43 79.67 85.23 80.8 80.4 81.4
01/03/2019 09:01:48 68.65 73.48 78.18 74.7 72.8 71.5 77.14 79.67 85.23 80.8 80.4 81.4
01/03/2019 09:01:49 69.72 71.01 75.06 74.7 72.8 71.5 80.15 79.62 83.57 80.8 80.4 81.4
01/03/2019 09:01:50 68.65 70.25 73.48 74.7 72.8 71.5 79.68 79.93 80.94 80.8 80.4 81.3
01/03/2019 09:01:51 70.23 70.12 73.48 74.7 72.8 71.5 79.54 80.19 80.19 80.8 80.4 81.3
01/03/2019 09:01:52 70.04 70.1 73.48 74.7 72.8 71.5 79.45 79.54 80.19 80.8 80.4 81.3
01/03/2019 09:01:53 66.36 69.92 73.48 74.7 72.8 71.5 78.12 79.67 80.19 80.8 80.4 81.3
01/03/2019 09:01:54 68.23 68.35 73.48 74.7 72.8 71.5 78.01 78.48 80.19 80.8 80.4 81.3
01/03/2019 09:01:55 70.31 69.72 73.48 74.7 72.8 71.5 80.21 79.73 80.19 80.8 80.4 81.3
01/03/2019 09:01:56 69.19 69.64 73.48 74.7 72.8 71.5 79.74 79.97 80.19 80.8 80.4 81.3
01/03/2019 09:01:57 71.99 71.63 73.48 74.7 72.8 71.5 81.45 81.15 81.15 80.8 80.4 81.3
01/03/2019 09:01:58 71.21 71.79 73.48 74.7 72.8 71.5 80.48 81.31 81.31 80.8 80.4 81.3
01/03/2019 09:01:59 68.65 71.24 73.48 74.7 72.8 71.5 79.8 80.57 81.31 80.8 80.4 81.3
01/03/2019 09:02:00 68.86 69.75 73.48 74.7 72.8 71.5 78.77 80.09 81.31 80.8 80.4 81.3
01/03/2019 09:02:01 71.92 71.19 73.48 74.7 72.8 71.5 81.16 80.5 81.31 80.8 80.4 81.3
01/03/2019 09:02:02 71.85 71.77 73.48 74.7 72.8 71.5 81.88 81.51 81.51 80.9 80.4 81.3
01/03/2019 09:02:03 69.59 71.5 73.48 74.7 72.8 71.5 81.13 81.59 81.59 80.9 80.4 81.3
01/03/2019 09:02:04 71.73 71.48 73.48 74.7 72.8 71.5 81.8 81.64 81.64 80.9 80.4 81.3
01/03/2019 09:02:05 71.56 72.09 73.48 74.7 72.8 71.5 82.84 82.68 82.68 80.9 80.4 81.3
01/03/2019 09:02:06 70.23 71.58 73.48 74.7 72.8 71.5 81.08 82.35 82.68 80.9 80.4 81.3
01/03/2019 09:02:07 70.27 70.7 73.48 74.7 72.8 71.5 80.74 81.44 82.68 80.9 80.4 81.3
01/03/2019 09:02:08 73.59 72.79 73.48 74.7 72.8 71.5 83.85 83.13 83.13 80.9 80.4 81.3
01/03/2019 09:02:09 70.07 72.59 73.48 74.7 72.8 71.5 80.38 82.92 83.13 80.9 80.4 81.3
01/03/2019 09:02:10 70.01 71.14 73.48 74.7 72.8 71.5 79.76 81.36 83.13 80.9 80.4 81.3
01/03/2019 09:02:11 71.49 71.4 73.48 74.7 72.8 71.5 79.76 80.35 83.13 80.9 80.4 81.3
01/03/2019 09:02:12 70.43 71.58 73.48 74.7 72.8 71.5 79.79 80.13 83.13 80.9 80.4 81.3
01/03/2019 09:02:13 68.44 70.6 73.48 74.7 72.8 71.5 79.87 80.21 83.13 80.9 80.4 81.3
01/03/2019 09:02:14 70.87 70.55 73.48 74.7 72.8 71.5 80.81 80.61 83.13 80.9 80.4 81.3
01/03/2019 09:02:15 72.27 71.92 73.48 74.7 72.8 71.5 80.94 81.03 83.13 80.9 80.4 81.3
01/03/2019 09:02:16 70.45 71.33 73.48 74.7 72.8 71.5 80.39 80.67 83.13 80.9 80.4 81.3
01/03/2019 09:02:17 70.6 71.14 73.48 74.7 72.8 71.5 80.5 80.91 83.13 81 80.4 81.3
01/03/2019 09:02:18 70.87 71.12 72.79 74.7 72.8 71.5 81.99 81.56 83.13 81 80.4 81.3
01/03/2019 09:02:19 70.42 70.72 72.79 74.7 72.8 71.5 79.29 81.35 83.13 81 80.4 81.3
01/03/2019 09:02:20 70.77 71.06 72.79 74.7 72.8 71.5 79.6 80.23 83.13 81 80.4 81.3
01/03/2019 09:02:21 74.18 73.61 73.61 74.7 72.8 71.5 83.32 82.77 83.13 81 80.4 81.3
01/03/2019 09:02:22 72.41 73.77 73.77 74.7 72.8 71.5 83.21 83.29 83.29 81 80.4 81.3
01/03/2019 09:02:23 70.76 72.65 73.77 74.7 72.8 71.5 80.85 82.86 83.29 81 80.4 81.3
01/03/2019 09:02:24 71.08 71.75 73.77 74.7 72.8 71.5 79.73 81.71 83.29 81 80.4 81.3
01/03/2019 09:02:25 71.98 72.18 73.77 74.7 72.8 71.5 82.36 81.92 83.29 81 80.4 81.3
01/03/2019 09:02:26 70.96 71.65 73.77 74.7 72.8 71.5 79.76 81.65 83.29 81.1 80.4 81.3
01/03/2019 09:02:27 70.43 71.29 73.77 74.7 72.8 71.5 78.23 80.52 83.29 81.1 80.4 81.3
01/03/2019 09:02:28 73.13 72.69 73.77 74.7 72.8 71.5 82.78 82.1 83.29 81.1 80.4 81.3
01/03/2019 09:02:29 71.41 72.83 73.77 74.7 72.8 71.5 81.41 82.41 83.29 81.1 80.5 81.3
01/03/2019 09:02:30 70.21 71.83 73.77 74.7 72.8 71.5 79.9 81.47 83.29 81.1 80.5 81.3
01/03/2019 09:02:31 67.26 70.68 73.77 74.7 72.8 71.5 79 80.53 83.29 81.1 80.5 81.3
01/03/2019 09:02:32 69.75 69.86 73.77 74.7 72.8 71.5 81.95 81.25 83.29 81.1 80.5 81.3
01/03/2019 09:02:33 69.65 69.75 73.77 74.7 72.8 71.5 80.04 81.22 83.29 81.1 80.5 81.3
01/03/2019 09:02:34 71.68 71.12 73.77 74.7 72.8 71.5 80.78 80.89 83.29 81.1 80.5 81.3
01/03/2019 09:02:35 73.22 72.5 73.77 74.7 72.8 71.5 83.31 82.51 83.29 81.1 80.5 81.3
01/03/2019 09:02:36 72.47 73.2 73.77 74.7 72.8 71.5 81.9 82.81 83.29 81.1 80.5 81.3
01/03/2019 09:02:37 72.13 72.41 73.77 74.7 72.8 71.5 81.79 81.99 83.29 81.1 80.5 81.3
01/03/2019 09:02:38 72.69 72.79 73.77 74.7 72.8 71.5 82.12 82.18 83.29 81.2 80.5 81.3
01/03/2019 09:02:39 71.42 72.61 73.77 74.7 72.8 71.5 81.72 82.3 83.29 81.2 80.5 81.3
01/03/2019 09:02:40 70.33 71.85 73.77 74.7 72.8 71.5 79.91 81.77 83.29 81.2 80.5 81.3
01/03/2019 09:02:41 69.72 70.94 73.77 74.7 72.8 71.5 81.42 81.76 83.29 81.2 80.5 81.3
01/03/2019 09:02:42 69.14 70.22 73.77 74.7 72.8 71.5 80.13 80.82 83.29 81.2 80.5 81.3
01/03/2019 09:02:43 68.36 69.56 73.77 74.7 72.8 71.5 80.74 80.9 83.29 81.2 80.5 81.3
01/03/2019 09:02:44 68.9 69.19 73.77 74.7 72.8 71.5 82.17 81.89 83.29 81.2 80.5 81.3
01/03/2019 09:02:45 68.28 69.1 73.77 74.7 72.8 71.5 79.08 81.88 83.29 81.2 80.5 81.3
01/03/2019 09:02:46 69.9 69.47 73.77 74.7 72.8 71.5 80.71 81.04 83.29 81.2 80.5 81.3
01/03/2019 09:02:47 70.16 70.07 73.77 74.7 72.8 71.5 81.12 81.17 83.29 81.2 80.5 81.3
01/03/2019 09:02:48 70.53 70.72 73.77 74.7 72.8 71.5 79.3 81.22 83.29 81.2 80.5 81.3
01/03/2019 09:02:49 71.42 71.54 73.77 74.7 72.8 71.5 80.33 80.74 83.29 81.2 80.5 81.3
01/03/2019 09:02:50 68.39 70.98 73.77 74.7 72.8 71.5 78.65 80.12 83.29 81.2 80.5 81.3
01/03/2019 09:02:51 69.6 69.79 73.77 74.7 72.8 71.5 81.57 80.93 83.29 81.2 80.5 81.3
01/03/2019 09:02:52 70.49 70.41 73.2 74.7 72.8 71.5 80 80.57 82.86 81.2 80.5 81.3
01/03/2019 09:02:53 68.72 70.2 73.2 74.7 72.8 71.5 81.39 81.3 82.81 81.2 80.5 81.3
01/03/2019 09:02:54 69.27 69.54 73.2 74.7 72.8 71.5 82.3 82.12 82.81 81.2 80.5 81.3
01/03/2019 09:02:55 70.56 70.31 73.2 74.7 72.8 71.5 79.92 82.43 82.81 81.2 80.5 81.3
01/03/2019 09:02:56 69.68 70.38 73.2 74.7 72.8 71.5 82.3 81.87 82.81 81.2 80.5 81.3
01/03/2019 09:02:57 70.94 70.65 73.2 74.7 72.8 71.5 82.65 82.43 82.81 81.2 80.5 81.3
01/03/2019 09:02:58 71.36 71.3 73.2 74.7 72.8 71.5 79.85 82.43 82.81 81.2 80.5 81.3
01/03/2019 09:02:59 72.75 72.59 73.2 74.7 72.8 71.5 82.68 82.29 82.81 81.2 80.5 81.3
01/03/2019 09:03:00 70.64 72.27 73.2 74.7 72.8 71.5 82.13 82.5 82.81 81.2 80.5 81.3
01/03/2019 09:03:01 70.18 71.65 73.2 74.7 72.8 71.5 81.46 82.53 82.81 81.2 80.5 81.3
01/03/2019 09:03:02 73.99 73.68 73.68 74.7 72.8 71.5 82.12 82.25 82.81 81.2 80.5 81.3
01/03/2019 09:03:03 70.28 73.7 73.7 74.7 72.8 71.5 79.37 82.25 82.81 81.2 80.5 81.3
01/03/2019 09:03:04 70.94 72.39 73.7 74.7 72.8 71.5 80.92 81.29 82.81 81.2 80.5 81.3
01/03/2019 09:03:05 72.35 72.11 73.7 74.7 72.8 71.5 80.4 80.87 82.81 81.2 80.5 81.3
01/03/2019 09:03:06 70.52 72.3 73.7 74.7 72.8 71.5 80.93 81.08 82.53 81.2 80.5 81.3
01/03/2019 09:03:07 72.37 71.95 73.7 74.7 72.8 71.5 81.58 81.59 82.53 81.2 80.5 81.3
01/03/2019 09:03:08 75.14 74.66 74.66 74.7 72.8 71.5 81.63 82.02 82.53 81.2 80.5 81.3
01/03/2019 09:03:09 73.56 74.07 74.66 74.7 72.8 71.5 81.47 81.75 82.53 81.2 80.5 81.3
01/03/2019 09:03:10 72.39 73.84 74.66 74.7 72.8 71.5 80.34 81.46 82.53 81.2 80.5 81.3
01/03/2019 09:03:11 70.29 72.79 74.66 74.7 72.8 71.5 81.94 81.55 82.53 81.2 80.5 81.3
01/03/2019 09:03:12 71.37 72.06 74.66 74.7 72.8 71.5 81.48 81.8 82.53 81.2 80.5 81.3
01/03/2019 09:03:13 72.07 72.46 74.66 74.7 72.8 71.5 80.8 81.41 82.53 81.2 80.6 81.3
01/03/2019 09:03:14 74.86 74.13 74.66 74.7 72.8 71.5 82.42 82.21 82.53 81.2 80.6 81.3
01/03/2019 09:03:15 72.33 74.09 74.66 74.7 72.8 71.5 80.92 82.04 82.53 81.2 80.6 81.3
01/03/2019 09:03:16 73.14 73.57 74.66 74.7 72.8 71.5 81.29 82.03 82.53 81.2 80.6 81.3
01/03/2019 09:03:17 74.22 73.93 74.66 74.7 72.8 71.5 82.23 82.24 82.53 81.2 80.6 81.3
01/03/2019 09:03:18 74 74.15 74.66 74.7 72.8 71.5 82.49 82.46 82.53 81.2 80.6 81.3
01/03/2019 09:03:19 73.89 74.38 74.66 74.7 72.8 71.5 81.79 82.6 82.6 81.2 80.6 81.3
01/03/2019 09:03:20 71.82 73.73 74.66 74.7 72.8 71.5 80.07 81.9 82.6 81.2 80.6 81.3
01/03/2019 09:03:21 72.57 72.75 74.66 74.7 72.8 71.5 81.48 81.45 82.6 81.2 80.6 81.3
01/03/2019 09:03:22 76.3 75.37 75.37 74.7 72.9 71.5 82.47 82.11 82.6 81.2 80.6 81.3
01/03/2019 09:03:23 70.51 75.39 75.39 74.7 72.9 71.5 80.92 82.08 82.6 81.2 80.6 81.3
01/03/2019 09:03:24 73.87 73.66 75.39 74.7 72.9 71.5 83.72 83.22 83.22 81.2 80.6 81.3
01/03/2019 09:03:25 76.04 76.03 76.03 74.7 72.9 71.5 82.43 83.04 83.22 81.1 80.6 81.3
01/03/2019 09:03:26 73.8 76.28 76.28 74.7 72.9 71.5 81.42 83.24 83.24 81.1 80.6 81.3
01/03/2019 09:03:27 71.76 74.66 76.28 74.7 72.9 71.5 81.54 82.23 83.24 81.1 80.6 81.3
01/03/2019 09:03:28 70.39 72.78 76.28 74.7 72.9 71.5 79.54 81.64 83.24 81.1 80.6 81.3
01/03/2019 09:03:29 70.62 71.71 76.28 74.7 72.9 71.5 80.12 80.67 83.24 81.1 80.6 81.3
01/03/2019 09:03:30 71.38 71.47 76.28 74.7 72.9 71.5 81.49 81.38 83.24 81.1 80.6 81.3
01/03/2019 09:03:31 71.4 71.55 76.28 74.7 72.9 71.5 81.98 81.82 83.24 81.1 80.6 81.3
01/03/2019 09:03:32 74.55 74.21 76.28 74.7 72.9 71.5 81.91 82.05 83.24 81.1 80.6 81.3
01/03/2019 09:03:33 70.65 74.26 76.28 74.7 72.9 71.5 80.53 82.06 83.24 81.1 80.6 81.3
01/03/2019 09:03:34 71.46 72.56 76.28 74.7 72.9 71.5 81.11 81.43 83.24 81.1 80.6 81.3
01/03/2019 09:03:35 73.16 72.77 76.28 74.7 72.9 71.5 81.38 81.44 83.24 81.1 80.6 81.3
01/03/2019 09:03:36 73.26 73.28 76.28 74.7 72.9 71.5 82.56 82.11 83.24 81.2 80.6 81.3
01/03/2019 09:03:37 73.08 73.5 76.28 74.7 72.9 71.5 81.8 82.24 83.24 81.2 80.6 81.3
01/03/2019 09:03:38 72.3 72.87 76.28 74.7 72.9 71.5 80.32 81.85 83.24 81.2 80.6 81.3
01/03/2019 09:03:39 70.55 72.69 76.28 74.7 72.9 71.5 79.74 80.93 83.24 81.2 80.6 81.3
01/03/2019 09:03:40 76.09 75 76.28 74.7 72.9 71.5 82.56 81.87 83.24 81.2 80.6 81.3
01/03/2019 09:03:41 74.79 75 76.28 74.7 72.9 71.5 83.19 82.77 83.24 81.2 80.6 81.3
01/03/2019 09:03:42 74.18 74.8 76.28 74.7 72.9 71.5 84.3 83.81 83.81 81.2 80.6 81.3
01/03/2019 09:03:43 72.73 74.33 76.28 74.7 72.9 71.5 83.08 83.81 83.81 81.2 80.6 81.3
01/03/2019 09:03:44 76.57 76.22 76.28 74.7 72.9 71.5 88.8 88.25 88.25 81.3 80.6 81.3
01/03/2019 09:03:45 74.82 75.93 76.28 74.7 72.9 71.5 82.47 87.79 88.25 81.3 80.6 81.3
01/03/2019 09:03:46 72.38 75.28 76.28 74.7 72.9 71.5 81.53 85.26 88.25 81.3 80.6 81.3
01/03/2019 09:03:47 72.06 73.56 76.28 74.7 72.9 71.5 81.68 83.15 88.25 81.3 80.6 81.3
01/03/2019 09:03:48 74.23 73.65 76.28 74.6 72.9 71.5 80.98 82.48 88.25 81.3 80.6 81.3
01/03/2019 09:03:49 75.57 75.27 76.28 74.6 72.9 71.5 81.7 81.9 88.25 81.3 80.6 81.3
01/03/2019 09:03:50 70.52 74.96 76.28 74.6 72.9 71.5 80.65 81.68 88.25 81.3 80.6 81.3
01/03/2019 09:03:51 72.79 73.09 76.28 74.6 72.9 71.5 83.22 82.77 88.25 81.3 80.6 81.3
01/03/2019 09:03:52 72.8 72.97 76.28 74.6 72.9 71.5 80.81 82.32 88.25 81.3 80.6 81.3
01/03/2019 09:03:53 73.11 73.2 76.28 74.6 72.9 71.5 80.77 81.48 88.25 81.3 80.7 81.3
01/03/2019 09:03:54 80.59 80.31 80.31 74.6 72.9 71.6 83.22 83.29 88.25 81.3 80.7 81.3
01/03/2019 09:03:55 72.98 79.05 80.31 74.6 72.9 71.6 80.91 82.53 88.25 81.3 80.7 81.3
01/03/2019 09:03:56 73.62 76.32 80.31 74.6 72.9 71.6 82.32 82.35 88.25 81.3 80.7 81.3
01/03/2019 09:03:57 71.7 74.65 80.31 74.6 72.9 71.6 80.74 81.86 88.25 81.3 80.7 81.3
01/03/2019 09:03:58 76.22 75.56 80.31 74.6 72.9 71.6 82.72 82.45 88.25 81.3 80.7 81.3
01/03/2019 09:03:59 74.75 75.87 80.31 74.6 72.9 71.6 82.53 82.86 88.25 81.3 80.7 81.3
01/03/2019 09:04:00 70.8 74.85 80.31 74.6 72.9 71.6 80.24 82.33 88.25 81.3 80.7 81.3
01/03/2019 09:04:01 76.06 75.39 80.31 74.6 72.9 71.6 83.03 82.45 88.25 81.3 80.7 81.3
01/03/2019 09:04:02 75.54 75.61 80.31 74.5 72.9 71.6 82.23 82.52 88.25 81.3 80.7 81.3
01/03/2019 09:04:03 74.7 75.48 80.31 74.5 72.9 71.6 83.16 83.13 88.25 81.3 80.7 81.3
01/03/2019 09:04:04 76.87 76.73 80.31 74.5 73 71.6 84.23 83.89 88.25 81.3 80.7 81.3
01/03/2019 09:04:05 80.7 80.55 80.55 74.6 73 71.6 86.77 86.37 88.25 81.3 80.7 81.3
01/03/2019 09:04:06 80.39 82.28 82.28 74.6 73 71.6 86.17 87.69 88.25 81.3 80.7 81.3
01/03/2019 09:04:07 67.32 79.5 82.28 74.6 73 71.6 78.42 85.55 88.25 81.3 80.7 81.3
01/03/2019 09:04:08 73.61 76.47 82.28 74.6 73 71.6 80.44 82.54 88.25 81.3 80.7 81.3
01/03/2019 09:04:09 67.21 74.04 82.28 74.6 73 71.6 79.04 81.36 88.25 81.3 80.7 81.3
01/03/2019 09:04:10 76.5 75.89 82.28 74.6 73 71.6 83.66 82.98 88.25 81.3 80.7 81.3
01/03/2019 09:04:11 70.48 74.63 82.28 74.6 73 71.6 79.33 82.35 88.25 81.3 80.7 81.3
01/03/2019 09:04:12 71.82 73.07 82.28 74.6 73 71.6 81 81.63 88.25 81.3 80.7 81.3
01/03/2019 09:04:13 70.26 71.77 82.28 74.5 73 71.6 79.96 80.57 88.25 81.3 80.7 81.3
01/03/2019 09:04:14 71.02 71.59 82.28 74.5 73 71.6 81.05 81.12 87.79 81.3 80.7 81.3
01/03/2019 09:04:15 72.43 72.23 82.28 74.5 73 71.6 81.35 81.27 87.69 81.3 80.7 81.3
01/03/2019 09:04:16 74.44 74.45 82.28 74.5 73 71.6 81.46 81.73 87.69 81.3 80.7 81.3
01/03/2019 09:04:17 73.44 74.78 82.28 74.5 73 71.6 81.2 82.08 87.69 81.3 80.7 81.3
01/03/2019 09:04:18 70.53 73.6 82.28 74.5 73 71.6 78.73 81.2 87.69 81.3 80.7 81.3
01/03/2019 09:04:19 70.98 71.83 82.28 74.5 73 71.6 78.06 79.78 87.69 81.3 80.7 81.3
01/03/2019 09:04:20 72.97 72.83 82.28 74.5 73 71.6 82.47 81.79 87.69 81.3 80.7 81.3
01/03/2019 09:04:21 70.09 72.57 82.28 74.5 73 71.6 80.22 81.55 87.69 81.3 80.7 81.3
01/03/2019 09:04:22 74.02 73.65 82.28 74.5 73 71.6 82.02 81.87 87.69 81.3 80.7 81.3
01/03/2019 09:04:23 72.26 73.49 82.28 74.5 73 71.6 80.41 81.75 87.69 81.3 80.7 81.3
01/03/2019 09:04:24 71.14 72.73 82.28 74.5 73 71.6 79.76 81.05 87.69 81.3 80.7 81.3
01/03/2019 09:04:25 71.18 71.76 82.28 74.4 73 71.6 76.18 80.06 87.69 81.3 80.7 81.3
01/03/2019 09:04:26 70.55 71.39 82.28 74.4 73 71.6 75.27 78.03 87.69 81.3 80.7 81.3
01/03/2019 09:04:27 73.99 73.87 82.28 74.4 73 71.6 78.98 78.79 87.69 81.3 80.7 81.3
01/03/2019 09:04:28 68.31 73.69 82.28 74.4 73 71.6 76.32 78.89 87.69 81.2 80.7 81.3
01/03/2019 09:04:29 68.62 71.04 82.28 74.4 73 71.6 73.98 77.24 87.69 81.2 80.7 81.3
01/03/2019 09:04:30 67.98 69.72 82.28 74.4 73 71.6 76.25 76.16 87.69 81.2 80.7 81.3
01/03/2019 09:04:31 68.45 68.73 82.28 74.4 73 71.6 74.85 76.11 87.69 81.2 80.7 81.3
01/03/2019 09:04:32 67.07 68.99 82.28 74.4 73 71.6 75.71 75.97 87.69 81.2 80.7 81.3
01/03/2019 09:04:33 64.52 67.51 82.28 74.4 73 71.6 74.49 75.61 87.69 81.2 80.6 81.3
01/03/2019 09:04:34 64.64 66.15 82.28 74.4 73 71.6 76.75 76.22 87.69 81.2 80.6 81.3
01/03/2019 09:04:35 63.81 65.5 82.28 72 73 71.6 76.58 76.54 87.69 80.8 80.6 81.3
01/03/2019 09:04:36 68.54 67.64 79.5 72 73 71.6 78.48 78.02 85.55 80.8 80.6 81.3
01/03/2019 09:04:37 63.9 67.32 76.47 72 73 71.6 81.75 80.81 82.98 80.8 80.6 81.3
01/03/2019 09:04:38 66.26 66.21 75.89 72 73 71.6 80.88 81.11 82.98 80.8 80.6 81.3
01/03/2019 09:04:39 65.78 66.59 75.89 72 73 71.6 87.59 86.46 86.46 80.9 80.6 81.3
01/03/2019 09:04:40 66.25 66.72 74.78 71.9 72.9 71.6 83.68 86.46 86.46 80.9 80.6 81.3
01/03/2019 09:04:41 63.18 66.12 74.78 71.9 72.9 71.6 85.87 85.94 86.46 80.9 80.6 81.3
01/03/2019 09:04:42 63.38 64.47 74.78 71.9 72.9 71.6 85.99 86.02 86.46 80.9 80.7 81.3
01/03/2019 09:04:43 64.71 64.56 74.78 71.8 72.9 71.6 81.67 86.01 86.46 80.9 80.7 81.3
01/03/2019 09:04:44 65.61 65.4 74.78 71.8 72.9 71.6 78.42 83.41 86.46 80.9 80.7 81.3
01/03/2019 09:04:45 64.03 65.62 74.78 71.7 72.9 71.6 76.43 81.18 86.46 80.9 80.7 81.3
01/03/2019 09:04:46 68.6 67.79 74.78 71.7 72.9 71.6 76.83 78.82 86.46 80.9 80.7 81.3
01/03/2019 09:04:47 69.04 68.72 73.87 71.7 72.9 71.6 75.95 77.79 86.46 80.9 80.7 81.3
01/03/2019 09:04:48 67.92 68.45 73.87 71.7 72.9 71.6 76.7 77.07 86.46 80.8 80.6 81.3
01/03/2019 09:04:49 72.16 71.6 73.87 71.7 72.9 71.6 79.42 78.79 86.46 80.8 80.6 81.3
01/03/2019 09:04:50 69.71 71.62 73.87 71.7 72.9 71.6 78.76 79.44 86.46 80.8 80.6 81.3
01/03/2019 09:04:51 64.67 70.27 73.87 71.6 72.9 71.6 75.29 78.53 86.46 80.8 80.6 81.3
01/03/2019 09:04:52 67.86 68.18 73.87 71.6 72.9 71.6 78.81 78.62 86.46 80.8 80.6 81.3
01/03/2019 09:04:53 69.7 69.38 73.87 71.6 72.9 71.6 80.07 79.62 86.46 80.8 80.7 81.3
01/03/2019 09:04:54 75.62 74.16 74.16 71.6 72.9 71.6 79.88 80.45 86.46 80.8 80.7 81.3
01/03/2019 09:04:55 78.94 78.35 78.35 71.7 73 71.6 89.82 88.63 88.63 80.9 80.7 81.3
01/03/2019 09:04:56 74.18 77.67 78.35 71.7 73 71.6 81.61 88.05 88.63 80.8 80.7 81.3
01/03/2019 09:04:57 70.55 75.62 78.35 71.7 73 71.6 77.75 85.11 88.63 80.8 80.7 81.3
01/03/2019 09:04:58 72.59 73.47 78.35 71.7 73 71.6 80.01 81.96 88.63 80.7 80.7 81.3
01/03/2019 09:04:59 71.66 73.08 78.35 71.7 73 71.6 81.61 81.81 88.63 80.7 80.7 81.3
01/03/2019 09:05:00 72.51 72.53 78.35 71.7 73 71.6 80.31 81.35 88.63 80.7 80.7 81.3
01/03/2019 09:05:01 71.15 72.37 78.35 71.7 73 71.6 80.09 80.68 88.63 80.7 80.7 81.3
01/03/2019 09:05:02 69.25 71.96 78.35 71.7 73 71.6 80.76 80.84 88.63 80.7 80.7 81.3
01/03/2019 09:05:03 66.01 70.2 78.35 71.7 72.9 71.6 77.45 80.59 88.63 80.7 80.7 81.3
01/03/2019 09:05:04 68.65 68.73 78.35 71.6 72.9 71.6 79.05 79.21 88.63 80.7 80.7 81.3
01/03/2019 09:05:05 70.4 69.99 78.35 71.6 72.9 71.6 81.9 81.33 88.63 80.7 80.7 81.3
01/03/2019 09:05:06 68.9 70.22 78.35 71.6 72.9 71.6 79.23 81.45 88.63 80.6 80.7 81.3
01/03/2019 09:05:07 70.16 69.93 78.35 71.6 72.9 71.6 80.76 80.65 88.63 80.6 80.7 81.3
01/03/2019 09:05:08 76.56 75.74 78.35 71.6 72.9 71.6 83.3 82.97 88.63 80.6 80.7 81.3
01/03/2019 09:05:09 78.85 78.78 78.78 71.7 73 71.6 84.79 84.69 88.63 80.6 80.7 81.3
01/03/2019 09:05:10 68.31 77.47 78.78 71.7 73 71.6 80.99 83.88 88.63 80.6 80.7 81.3
01/03/2019 09:05:11 70.88 74 78.78 71.7 73 71.6 81.84 82.34 88.63 80.6 80.7 81.3
01/03/2019 09:05:12 72.75 73.34 78.78 71.7 73 71.6 81.58 82.35 88.63 80.6 80.7 81.3
01/03/2019 09:05:13 69.16 72.66 78.78 71.7 73 71.6 81.13 81.74 88.63 80.6 80.7 81.3
01/03/2019 09:05:14 71.59 71.51 78.78 71.7 73 71.6 81.83 82.05 88.63 80.6 80.7 81.3
01/03/2019 09:05:15 72.36 72.32 78.78 71.7 73 71.6 80.78 81.81 88.63 80.6 80.7 81.3
01/03/2019 09:05:16 68.2 71.95 78.78 71.7 73 71.6 78.33 81.08 88.63 80.6 80.7 81.3
01/03/2019 09:05:17 71.9 71.5 78.78 71.7 73 71.6 81.72 81.16 88.63 80.7 80.7 81.3
01/03/2019 09:05:18 70.85 71.8 78.78 71.7 73 71.6 81.65 81.85 88.63 80.7 80.7 81.3
01/03/2019 09:05:19 69.8 70.86 78.78 71.7 73 71.6 79.7 81.23 88.63 80.7 80.7 81.3
01/03/2019 09:05:20 71.19 70.94 78.78 71.7 73 71.6 79.4 80.49 88.63 80.7 80.8 81.3
01/03/2019 09:05:21 72.35 72.25 78.78 71.7 73 71.6 79.82 80.04 88.63 80.7 80.8 81.3
01/03/2019 09:05:22 70.32 72.3 78.78 71.7 73 71.6 79.24 79.9 88.63 80.7 80.8 81.3
01/03/2019 09:05:23 71.03 71.3 78.78 71.7 73 71.6 79 79.53 88.63 80.7 80.8 81.3
01/03/2019 09:05:24 72.5 72.11 78.78 71.7 73 71.6 80.93 80.55 88.63 80.7 80.8 81.3
01/03/2019 09:05:25 74.47 73.92 78.78 71.8 73 71.6 80.93 81.2 88.05 80.7 80.8 81.3
01/03/2019 09:05:26 74.9 75.25 78.78 71.8 73 71.6 80.15 80.77 85.11 80.7 80.8 81.3
01/03/2019 09:05:27 78.07 78.49 78.78 71.8 73 71.6 83.04 82.76 84.69 80.7 80.8 81.3
01/03/2019 09:05:28 76.93 77.43 78.78 71.9 73 71.6 81.83 82.24 84.69 80.7 80.8 81.3
01/03/2019 09:05:29 69.56 77.13 78.78 71.9 73 71.6 77.36 81.95 84.69 80.7 80.8 81.3
01/03/2019 09:05:30 76.33 75.68 78.78 71.9 73 71.6 81.33 80.88 84.69 80.7 80.8 81.3
01/03/2019 09:05:31 72.4 75.49 78.78 71.9 73 71.6 79.71 80.88 84.69 80.7 80.8 81.3
01/03/2019 09:05:32 71.61 73.62 78.78 71.9 73 71.6 80.1 80.48 84.69 80.8 80.8 81.3
01/03/2019 09:05:33 76.16 75.17 78.78 72 73 71.6 82.39 81.8 84.69 80.8 80.8 81.3
01/03/2019 09:05:34 70.41 74.95 78.78 72 73 71.6 79.07 81.64 84.69 80.8 80.8 81.3
01/03/2019 09:05:35 69.02 72.45 78.78 72 73 71.6 79.06 80.03 84.69 80.8 80.8 81.3
01/03/2019 09:05:36 75.25 74.81 78.78 72 73 71.6 80.78 80.77 84.69 80.8 80.8 81.3
01/03/2019 09:05:37 73.17 73.77 78.78 72 73 71.7 81.01 80.83 84.69 80.8 80.8 81.3
01/03/2019 09:05:38 73.15 74.15 78.78 72 73 71.7 81.68 81.51 84.69 80.8 80.8 81.3
01/03/2019 09:05:39 74.39 74.16 78.49 72 73 71.7 82.35 82.56 83.88 80.8 80.8 81.3
01/03/2019 09:05:40 72.6 74.07 78.49 72 73 71.7 80.35 81.76 82.76 80.8 80.8 81.3
01/03/2019 09:05:41 70.02 73.15 78.49 72 73 71.7 79.07 80.94 82.76 80.8 80.8 81.3
01/03/2019 09:05:42 73.53 73.3 78.49 72 73.1 71.7 80.59 80.37 82.76 80.8 80.8 81.3
01/03/2019 09:05:43 73.39 73.48 78.49 72.1 73.1 71.7 81.04 80.87 82.76 80.9 80.8 81.3
01/03/2019 09:05:44 70.98 73 78.49 72.1 73.1 71.7 79.58 80.78 82.76 80.9 80.8 81.3
01/03/2019 09:05:45 73.17 72.78 78.49 72.1 73.1 71.7 80.53 80.57 82.76 80.9 80.8 81.3
01/03/2019 09:05:46 74.31 74.02 78.49 72.1 73.1 71.7 80.8 80.71 82.76 80.9 80.8 81.3
01/03/2019 09:05:47 73.98 74.2 78.49 72.1 73.1 71.7 80.41 80.95 82.76 80.9 80.8 81.3
01/03/2019 09:05:48 71.03 74.04 78.49 72.1 73.1 71.7 80.09 80.41 82.76 80.9 80.8 81.3
01/03/2019 09:05:49 69.92 72.34 78.49 72.1 73.1 71.7 79.27 80.38 82.76 80.9 80.8 81.3
01/03/2019 09:05:50 70.62 71.03 78.49 72.1 73.1 71.7 80.25 80.16 82.76 80.9 80.8 81.3
01/03/2019 09:05:51 73.52 72.86 78.49 72.2 73.1 71.7 81.64 81.23 82.76 80.9 80.8 81.3
01/03/2019 09:05:52 73.21 73.13 78.49 72.1 73.1 71.7 79.85 81.03 82.76 80.9 80.8 81.3
01/03/2019 09:05:53 67.4 72.99 78.49 72.1 73.1 71.7 80.01 80.48 82.76 80.9 80.8 81.3
01/03/2019 09:05:54 73.33 72.86 78.49 72.2 73.1 71.7 83.04 82.5 82.76 80.9 80.8 81.3
01/03/2019 09:05:55 74.07 73.94 78.49 72.2 73.1 71.7 82.95 82.86 82.86 80.9 80.8 81.3
01/03/2019 09:05:56 73.34 74.11 78.49 72.2 73.1 71.7 80.95 82.75 82.86 81 80.8 81.3
01/03/2019 09:05:57 70.3 73.28 77.43 72.2 73.1 71.7 81.25 81.64 82.86 81 80.9 81.3
01/03/2019 09:05:58 71.35 71.93 77.13 72.2 73.1 71.7 81.16 81.6 82.86 81 80.9 81.3
01/03/2019 09:05:59 72.85 72.61 75.68 72.2 73.1 71.7 80.98 81.47 82.86 81 80.9 81.3
01/03/2019 09:06:00 72.9 72.87 75.49 72.2 73.1 71.7 80.48 81.24 82.86 81 80.9 81.3
01/03/2019 09:06:01 72.96 73.08 75.17 72.2 73.1 71.7 80.4 81.08 82.86 81 80.9 81.3
01/03/2019 09:06:02 71.68 72.83 75.17 72.2 73.1 71.7 81.54 81.32 82.86 81 80.9 81.3
01/03/2019 09:06:03 70.8 72.24 74.95 72.2 73.1 71.7 82.46 82.32 82.86 81 80.9 81.3
01/03/2019 09:06:04 73.99 73.32 74.81 72.2 73.1 71.7 83.19 82.98 82.98 81 80.9 81.3
01/03/2019 09:06:05 72.9 73.57 74.81 72.2 73.1 71.7 80.31 82.78 82.98 81 80.9 81.3
01/03/2019 09:06:06 73.79 74.31 74.31 72.3 73.1 71.7 81.91 82.34 82.98 81.1 80.9 81.3
01/03/2019 09:06:07 71.46 73.15 74.31 72.3 73.1 71.7 80.67 81.5 82.98 81.1 80.9 81.3
01/03/2019 09:06:08 74.29 73.71 74.31 72.3 73.1 71.7 81.81 81.67 82.98 81.1 80.9 81.3
01/03/2019 09:06:09 73.6 73.91 74.31 72.3 73.1 71.7 80.4 81.66 82.98 81.1 80.9 81.3
01/03/2019 09:06:10 73.44 74.34 74.34 72.3 73.1 71.7 80.81 81.04 82.98 81.1 80.9 81.3
01/03/2019 09:06:11 74.41 74.32 74.34 72.3 73.2 71.7 81.22 81.4 82.98 81.1 80.9 81.3
01/03/2019 09:06:12 72.92 74.25 74.34 72.3 73.2 71.7 81.6 81.55 82.98 81.1 80.9 81.3
01/03/2019 09:06:13 69.51 73.27 74.34 72.3 73.2 71.7 80.19 81.34 82.98 81.1 80.9 81.3
01/03/2019 09:06:14 71.02 71.37 74.34 72.3 73.2 71.7 80.21 80.75 82.98 81.1 80.9 81.3
01/03/2019 09:06:15 70.19 71.29 74.34 72.3 73.2 71.7 79.15 80.31 82.98 81.1 80.9 81.3
01/03/2019 09:06:16 72.33 71.96 74.34 72.3 73.2 71.7 80.43 80.29 82.98 81.1 80.9 81.3
01/03/2019 09:06:17 72.29 72.21 74.34 72.3 73.2 71.7 79.64 80.57 82.98 81.1 80.9 81.3
01/03/2019 09:06:18 72.08 73.06 74.34 72.3 73.2 71.7 78.97 79.76 82.98 81.1 80.9 81.3
01/03/2019 09:06:19 71.32 71.73 74.34 72.3 73.2 71.7 79.85 79.86 82.98 81.1 80.9 81.3
01/03/2019 09:06:20 70.92 71.75 74.34 72.3 73.2 71.7 79.42 79.96 82.98 81.1 80.9 81.3
01/03/2019 09:06:21 71.73 71.71 74.34 72.3 73.2 71.7 79.02 79.4 82.98 81.1 80.9 81.3
01/03/2019 09:06:22 71.15 71.68 74.34 72.3 73.2 71.7 80.04 79.81 82.98 81.1 80.9 81.3
01/03/2019 09:06:23 71.2 71.88 74.34 72.3 73.2 71.7 79.24 79.79 82.98 81.1 80.9 81.3
01/03/2019 09:06:24 71.99 71.86 74.34 72.3 73.2 71.7 79.26 79.58 82.98 81.1 80.9 81.3
01/03/2019 09:06:25 71.75 71.96 74.34 72.3 73.2 71.7 79.42 79.62 82.98 81.1 80.9 81.3
01/03/2019 09:06:26 73.13 73 74.34 72.3 73.2 71.7 81.72 81.38 82.98 81.1 80.9 81.3
01/03/2019 09:06:27 70.49 72.99 74.34 72.3 73.2 71.7 79.05 81.37 82.98 81.1 80.9 81.3
01/03/2019 09:06:28 69.14 71.56 74.34 72.3 73.2 71.7 79.12 79.99 82.98 81.1 80.9 81.3
01/03/2019 09:06:29 71.99 71.75 74.34 72.3 73.2 71.7 80.51 80.45 82.98 81.1 80.9 81.3
01/03/2019 09:06:30 73.78 73.55 74.34 72.3 73.2 71.7 81.21 81.04 82.98 81.1 80.9 81.3
01/03/2019 09:06:31 69.67 73.47 74.34 72.3 73.2 71.7 79.18 80.93 82.98 81.1 80.9 81.3
01/03/2019 09:06:32 71.79 72.3 74.34 72.3 73.2 71.7 80.11 80.26 82.98 81.1 80.9 81.3
01/03/2019 09:06:33 69.5 71.54 74.34 72.3 73.2 71.7 78.03 80 82.98 81.1 80.9 81.3
01/03/2019 09:06:34 68.36 70.42 74.34 72.3 73.2 71.7 78.09 78.87 82.78 81.1 80.9 81.3
01/03/2019 09:06:35 70.57 70.5 74.34 72.3 73.2 71.7 79.31 79.44 82.34 81.1 80.9 81.3
01/03/2019 09:06:36 71.8 71.42 74.34 72.3 73.2 71.7 80.72 80.29 81.67 81.2 80.9 81.3
01/03/2019 09:06:37 72.78 72.51 74.34 72.4 73.2 71.7 81.65 81.35 81.67 81.2 80.9 81.3
01/03/2019 09:06:38 68.29 72.11 74.34 72.4 73.2 71.7 78.5 81.03 81.66 81.2 80.9 81.3
01/03/2019 09:06:39 69.49 70.13 74.34 72.4 73.2 71.7 80.34 80.22 81.55 81.2 80.9 81.3
01/03/2019 09:06:40 72.18 71.8 74.32 72.4 73.2 71.7 81.7 81.39 81.55 81.2 80.9 81.3
01/03/2019 09:06:41 68.84 71.43 74.25 72.4 73.2 71.7 79.62 81.11 81.55 81.2 80.9 81.3
01/03/2019 09:06:42 70.49 70.77 73.55 72.4 73.2 71.7 78.91 80.15 81.39 81.2 80.9 81.3
01/03/2019 09:06:43 69.39 70.65 73.55 72.4 73.2 71.7 79.15 79.44 81.39 81.2 80.9 81.3
01/03/2019 09:06:44 69.16 69.85 73.55 72.4 73.2 71.7 77.6 79.24 81.39 81.2 80.9 81.3
01/03/2019 09:06:45 67.43 69.33 73.55 72.4 73.2 71.7 77.63 78.35 81.39 81.2 80.9 81.3
01/03/2019 09:06:46 71.5 70.78 73.55 72.4 73.1 71.7 79.29 78.96 81.39 81.2 80.9 81.3
01/03/2019 09:06:47 67.96 70.71 73.55 72.4 73.1 71.7 78.04 79 81.39 81.2 80.9 81.3
01/03/2019 09:06:48 68.98 69.34 73.55 72.4 73.1 71.7 77.98 78.42 81.39 81.2 80.9 81.3
01/03/2019 09:06:49 76.2 74.49 74.49 72.4 73.1 71.7 82.84 81.7 81.7 81.2 80.9 81.3
01/03/2019 09:06:50 71.51 74.48 74.49 72.4 73.1 71.7 80.28 82.02 82.02 81.2 80.9 81.3
01/03/2019 09:06:51 77.08 77.06 77.06 72.4 73.2 71.7 82.19 82.22 82.22 81.2 80.9 81.3
01/03/2019 09:06:52 72.16 75.88 77.06 72.4 73.2 71.7 80.29 81.76 82.22 81.2 80.9 81.3
01/03/2019 09:06:53 71.25 74.36 77.06 72.4 73.2 71.7 79.7 81.32 82.22 81.2 80.9 81.3
01/03/2019 09:06:54 71.32 72.46 77.06 72.4 73.1 71.7 80.1 80.5 82.22 81.2 80.9 81.3
01/03/2019 09:06:55 70.29 72.1 77.06 72.4 73.1 71.7 79.67 80.72 82.22 81.2 80.9 81.3
01/03/2019 09:06:56 73.54 73.25 77.06 72.5 73.1 71.7 80.98 80.75 82.22 81.2 80.9 81.3
01/03/2019 09:06:57 71.01 72.7 77.06 72.5 73.1 71.7 82.04 81.62 82.22 81.2 80.9 81.3
01/03/2019 09:06:58 76.43 76.13 77.06 72.5 73.1 71.7 83.31 83.3 83.3 81.2 80.9 81.3
01/03/2019 09:06:59 72.56 74.87 77.06 72.5 73.1 71.7 83.22 83.29 83.3 81.2 80.9 81.3
01/03/2019 09:07:00 71.38 73.99 77.06 72.5 73.1 71.7 84.08 83.95 83.95 81.3 80.9 81.3
01/03/2019 09:07:01 70.31 72.31 77.06 72.5 73.1 71.7 83.67 83.98 83.98 81.3 80.9 81.3
01/03/2019 09:07:02 72.27 72.19 77.06 72.5 73.1 71.7 83.15 83.79 83.98 81.3 80.9 81.3
01/03/2019 09:07:03 70.55 71.97 77.06 72.5 73.1 71.7 86.39 85.81 85.81 81.3 81 81.3
01/03/2019 09:07:04 71.2 71.15 77.06 72.5 73.1 71.7 87.12 87.2 87.2 81.4 81 81.3
01/03/2019 09:07:05 73.42 73.13 77.06 72.5 73.1 71.7 86.75 86.93 87.2 81.4 81 81.3
01/03/2019 09:07:06 70.92 72.75 77.06 72.5 73.1 71.7 84.67 86.71 87.2 81.4 81 81.3
01/03/2019 09:07:07 69.94 71.57 77.06 72.5 73.1 71.7 84.45 85.43 87.2 81.4 81 81.3
01/03/2019 09:07:08 75.5 74.45 77.06 72.5 73.1 71.7 83.26 84.87 87.2 81.4 81 81.3
01/03/2019 09:07:09 70.55 73.92 77.06 72.5 73.1 71.7 83.15 84.12 87.2 81.4 81 81.3
01/03/2019 09:07:10 72.59 73.15 77.06 72.5 73.1 71.7 81.04 83.32 87.2 81.4 81 81.3
01/03/2019 09:07:11 70.07 72.16 77.06 72.5 73.1 71.7 80.21 81.94 87.2 81.4 81 81.3
01/03/2019 09:07:12 72.02 71.88 77.06 72.5 73.1 71.7 80.79 81.02 87.2 81.4 81 81.3
01/03/2019 09:07:13 75.6 74.81 77.06 72.5 73.1 71.7 81.72 81.6 87.2 81.4 81 81.3
01/03/2019 09:07:14 73.48 74.34 77.06 72.5 73.1 71.7 80.26 81.5 87.2 81.4 81 81.3
01/03/2019 09:07:15 71.04 73.85 77.06 72.5 73.1 71.7 80.21 80.69 87.2 81.4 81 81.3
01/03/2019 09:07:16 72.12 72.54 77.06 72.5 73.1 71.7 80.94 80.93 87.2 81.4 81 81.3
01/03/2019 09:07:17 72.58 73.12 77.06 72.6 73.1 71.7 81.16 81.49 87.2 81.4 81 81.3
01/03/2019 09:07:18 72.91 72.99 77.06 72.6 73.1 71.7 80.06 80.95 87.2 81.4 81 81.3
01/03/2019 09:07:19 72.19 72.59 77.06 72.6 73.1 71.7 80.58 80.65 87.2 81.4 81 81.3
01/03/2019 09:07:20 75.24 75.09 77.06 72.6 73.1 71.7 81.17 81.31 87.2 81.4 81 81.3
01/03/2019 09:07:21 74.53 75.15 76.13 72.6 73.1 71.7 80.13 81.31 87.2 81.4 81 81.3
01/03/2019 09:07:22 75.74 75.99 76.13 72.6 73.1 71.7 81.73 81.7 87.2 81.4 81 81.3
01/03/2019 09:07:23 75.28 75.37 76.13 72.6 73.2 71.7 80.92 81.15 87.2 81.4 81 81.3
01/03/2019 09:07:24 77.9 77.56 77.56 72.7 73.2 71.8 83.31 82.79 87.2 81.4 81 81.3
01/03/2019 09:07:25 73.77 77.34 77.56 72.7 73.2 71.8 82.4 82.96 87.2 81.4 81 81.3
01/03/2019 09:07:26 73.56 75.47 77.56 72.7 73.2 71.8 83.46 83.53 87.2 81.4 81 81.3
01/03/2019 09:07:27 71.57 74.05 77.56 72.7 73.2 71.8 79.51 82.77 87.2 81.4 81 81.3
01/03/2019 09:07:28 73.49 73.53 77.56 72.7 73.2 71.8 81.16 81.35 87.2 81.4 81 81.3
01/03/2019 09:07:29 75.2 75.62 77.56 72.7 73.2 71.8 83.31 83.14 87.2 81.4 81 81.3
01/03/2019 09:07:30 75.9 75.72 77.56 72.7 73.2 71.8 81.73 82.34 87.2 81.5 81 81.3
01/03/2019 09:07:31 74.26 75.72 77.56 72.7 73.2 71.8 81 82.25 87.2 81.5 81 81.3
01/03/2019 09:07:32 72.03 75.01 77.56 72.7 73.2 71.8 80.12 81.47 87.2 81.5 81 81.3
01/03/2019 09:07:33 73 73.57 77.56 72.7 73.2 71.8 80.66 81.17 87.2 81.5 81 81.3
01/03/2019 09:07:34 72.36 73.11 77.56 72.7 73.2 71.8 79.81 80.56 86.93 81.5 81 81.3
01/03/2019 09:07:35 72.15 73.44 77.56 72.7 73.2 71.8 79.48 80.41 86.71 81.4 81 81.3
01/03/2019 09:07:36 71.28 72.29 77.56 72.7 73.2 71.8 80 80.27 85.43 81.4 81 81.3
01/03/2019 09:07:37 72.01 72.13 77.56 72.7 73.2 71.8 80.57 80.57 84.87 81.4 81 81.3
01/03/2019 09:07:38 73.17 72.88 77.56 72.7 73.2 71.8 79.62 80.4 84.12 81.4 81 81.3
01/03/2019 09:07:39 73.95 73.66 77.56 72.7 73.2 71.8 80.57 80.64 83.53 81.4 81 81.3
01/03/2019 09:07:40 72.78 73.94 77.56 72.7 73.2 71.8 79.78 80.47 83.53 81.4 81 81.3
01/03/2019 09:07:41 69.8 72.86 77.56 72.7 73.2 71.8 80.21 80.47 83.53 81.4 81 81.3
01/03/2019 09:07:42 70.04 71.22 77.56 72.7 73.2 71.8 81.22 81.08 83.53 81.4 81.1 81.3
01/03/2019 09:07:43 72.96 72.26 77.56 72.8 73.2 71.8 81.27 81.3 83.53 81.4 81.1 81.3
01/03/2019 09:07:44 71.46 72.21 77.56 72.8 73.2 71.8 83.68 83.01 83.53 81.4 81.1 81.3
01/03/2019 09:07:45 71.73 72.1 77.56 72.8 73.2 71.8 83.05 83.16 83.53 81.4 81.1 81.3
01/03/2019 09:07:46 73.9 73.32 77.56 72.8 73.2 71.8 84.73 84.31 84.31 81.5 81.1 81.3
01/03/2019 09:07:47 72.22 73.29 77.56 72.8 73.2 71.8 83.44 83.89 84.31 81.5 81.1 81.3
01/03/2019 09:07:48 70.36 72.61 77.56 72.8 73.2 71.8 82.03 83.75 84.31 81.5 81.1 81.3
01/03/2019 09:07:49 69.9 71.23 77.56 72.8 73.2 71.8 81.19 82.83 84.31 81.5 81.1 81.3
01/03/2019 09:07:50 67.88 70.35 77.56 72.8 73.2 71.8 81.01 82.24 84.31 81.5 81.1 81.3
01/03/2019 09:07:51 70.53 70.47 77.56 72.8 73.2 71.8 79.2 81.17 84.31 81.5 81.1 81.3
01/03/2019 09:07:52 69.64 70.14 77.56 72.8 73.2 71.8 79.65 80.15 84.31 81.5 81.1 81.3
01/03/2019 09:07:53 68.82 70.07 77.56 72.8 73.2 71.8 78.74 79.71 84.31 81.5 81.1 81.3
01/03/2019 09:07:54 67.18 69.22 77.34 72.8 73.2 71.8 78.32 79.19 84.31 81.5 81.1 81.3
01/03/2019 09:07:55 67.66 68.2 75.72 72.8 73.2 71.8 79.97 79.75 84.31 81.5 81.1 81.3
01/03/2019 09:07:56 68.58 68.7 75.72 72.8 73.2 71.8 80.07 80.25 84.31 81.5 81.1 81.3
01/03/2019 09:07:57 70.56 70.4 75.72 72.8 73.2 71.8 79.74 80.11 84.31 81.4 81.1 81.3
01/03/2019 09:07:58 75.64 74.48 75.72 72.8 73.2 71.8 81.6 81.16 84.31 81.4 81.1 81.3
01/03/2019 09:07:59 74.85 74.93 75.72 72.8 73.2 71.8 80.18 81.25 84.31 81.4 81.1 81.3
01/03/2019 09:08:00 72.29 74.59 75.72 72.8 73.2 71.8 78.92 80.47 84.31 81.4 81.1 81.3
01/03/2019 09:08:01 70.99 73.11 75.01 72.8 73.2 71.8 78.61 79.53 84.31 81.4 81.1 81.3
01/03/2019 09:08:02 67.57 71.96 74.93 72.8 73.2 71.8 76.73 79.06 84.31 81.4 81.1 81.3
01/03/2019 09:08:03 66.65 69.71 74.93 72.8 73.2 71.8 74.93 77.85 84.31 81.4 81.1 81.3
01/03/2019 09:08:04 64.47 68.03 74.93 72.8 73.2 71.8 75.52 76.06 84.31 81.4 81.1 81.3
01/03/2019 09:08:05 68.17 67.76 74.93 72.8 73.2 71.8 74.24 75.84 84.31 81.4 81.1 81.3
01/03/2019 09:08:06 68.19 68.28 74.93 72.8 73.2 71.8 75.46 75.65 84.31 81.4 81.1 81.3
01/03/2019 09:08:07 69.21 69.15 74.93 72.8 73.2 71.8 74.96 75.75 84.31 81.4 81.1 81.3
01/03/2019 09:08:08 67.33 68.82 74.93 72.7 73.2 71.8 74.79 75.43 84.31 81.4 81.1 81.3
01/03/2019 09:08:09 65.9 67.73 74.93 72.7 73.2 71.8 72.67 74.77 84.31 81.3 81.1 81.3
01/03/2019 09:08:10 61.62 66.68 74.93 72.7 73.2 71.8 72.48 73.61 84.31 81.3 81.1 81.3
01/03/2019 09:08:11 60.78 64.21 74.93 72.7 73.1 71.8 72.98 73.35 84.31 81.3 81.1 81.3
01/03/2019 09:08:12 60.58 62.36 74.93 72.7 73.1 71.8 72.94 73.07 84.31 81.3 81.1 81.3
01/03/2019 09:08:13 65.14 64.43 74.93 72.7 73.1 71.8 75.57 75.05 84.31 81.3 81.1 81.3
01/03/2019 09:08:14 66.93 66.74 74.93 72.7 73.1 71.8 75.16 75.31 84.31 81.3 81.1 81.3
01/03/2019 09:08:15 68.03 67.87 74.93 72.7 73.1 71.8 75.85 75.84 84.31 81.3 81.1 81.3
01/03/2019 09:08:16 66.39 67.73 74.93 72.6 73.1 71.8 74.81 75.67 83.89 81.3 81 81.3
01/03/2019 09:08:17 63.83 67.51 74.93 72.6 73.1 71.8 74.21 75.63 83.75 81.2 81 81.3
01/03/2019 09:08:18 60.66 64.97 74.93 72.6 73.1 71.8 73.12 74.42 82.83 81.2 81 81.3
01/03/2019 09:08:19 64.95 64.74 74.93 72.6 73.1 71.8 75.58 75.04 82.24 81.2 81 81.3
01/03/2019 09:08:20 64.52 65.05 74.93 72.6 73.1 71.8 75.27 75.3 81.25 81.2 81 81.3
01/03/2019 09:08:21 67.62 66.74 74.93 72.6 73.1 71.8 76.73 76.39 81.25 81.2 81 81.3
01/03/2019 09:08:22 67.78 67.56 74.93 72.5 73.1 71.8 77.9 77.58 81.25 81.2 81 81.3
01/03/2019 09:08:23 75.21 74.03 74.93 72.6 73.1 71.8 80.11 79.52 81.25 81.2 81 81.3
01/03/2019 09:08:24 72.75 75.06 75.06 72.6 73.1 71.8 78.96 80.01 81.25 81.2 81 81.3
01/03/2019 09:08:25 65.3 72.64 75.06 72.5 73.1 71.8 77.26 78.87 81.25 81.2 81 81.3
01/03/2019 09:08:26 67.29 69.65 75.06 72.5 73.1 71.8 76.61 78.19 81.25 81.1 80.9 81.3
01/03/2019 09:08:27 67.48 68.26 75.06 72.5 73.1 71.8 75.35 77.01 81.25 81.1 80.9 81.2
01/03/2019 09:08:28 65.31 67.83 75.06 72.5 73.1 71.8 75.04 76.08 81.25 81.1 80.9 81.2
01/03/2019 09:08:29 67.12 67.24 75.06 72.5 73.1 71.8 74.96 75.41 80.47 81.1 80.9 81.2
01/03/2019 09:08:30 70.51 69.72 75.06 72.5 73.1 71.8 79.52 78.76 80.01 81.1 80.9 81.2
01/03/2019 09:08:31 70.34 70.67 75.06 72.5 73.1 71.8 78.34 78.85 80.01 81.1 80.9 81.2
01/03/2019 09:08:32 62.77 69.87 75.06 72.5 73.1 71.8 76.29 78.42 80.01 81.1 80.9 81.2
01/03/2019 09:08:33 62.45 66.82 75.06 72.5 73.1 71.8 73.63 77.14 80.01 81.1 80.9 81.2
01/03/2019 09:08:34 64.33 65.48 75.06 72.4 73.1 71.8 74.34 75.27 80.01 81.1 80.9 81.2
01/03/2019 09:08:35 63.34 64.06 75.06 72.4 73.1 71.8 73.54 74.69 80.01 81.1 80.9 81.2
01/03/2019 09:08:36 69.91 68.53 75.06 72.4 73.1 71.8 79.23 77.98 80.01 81 80.9 81.2
01/03/2019 09:08:37 71.01 70.34 75.06 72.4 73.1 71.8 82.83 81.81 81.81 81 80.9 81.2
01/03/2019 09:08:38 68.32 70.19 75.06 72.4 73.1 71.8 82.76 82.98 82.98 81.1 80.9 81.2
01/03/2019 09:08:39 67.3 69.03 75.06 72.4 73.1 71.8 79.5 82.05 82.98 81.1 80.9 81.2
01/03/2019 09:08:40 68.34 68.8 75.06 72.4 73.1 71.8 77.95 80.5 82.98 81 80.9 81.2
01/03/2019 09:08:41 71.23 70.67 75.06 72.4 73.1 71.8 80.53 80.35 82.98 81 80.9 81.2
01/03/2019 09:08:42 70.75 71.02 75.06 72.3 73.1 71.8 81.84 81.69 82.98 81 80.9 81.2
01/03/2019 09:08:43 69.46 70.71 75.06 72.3 73.1 71.8 80.57 81.33 82.98 81 80.9 81.2
01/03/2019 09:08:44 68.06 70.2 75.06 72.3 73.1 71.8 82.98 82.58 82.98 80.9 80.9 81.2
01/03/2019 09:08:45 70.13 69.96 75.06 72.3 73.1 71.8 82.47 82.91 82.98 80.9 81 81.2
01/03/2019 09:08:46 69.97 70.06 75.06 72.3 73.1 71.8 79.43 82.29 82.98 80.9 81 81.2
01/03/2019 09:08:47 69.9 70.07 75.06 72.3 73.1 71.8 80.59 80.92 82.98 80.9 81 81.2
01/03/2019 09:08:48 71.73 71.37 75.06 72.3 73.1 71.8 81.42 81.42 82.98 80.9 81 81.2
01/03/2019 09:08:49 69.69 71.23 75.06 72.2 73.1 71.8 79.37 81.09 82.98 80.9 81 81.2
01/03/2019 09:08:50 70.99 70.89 75.06 72.2 73 71.8 80.55 80.56 82.98 80.9 81 81.2
01/03/2019 09:08:51 66.87 70.89 75.06 72.2 73 71.8 77.73 80.59 82.98 80.9 80.9 81.2
01/03/2019 09:08:52 69.19 69.19 75.06 72.2 73 71.8 80.1 79.75 82.98 80.9 80.9 81.2
01/03/2019 09:08:53 71.87 71.26 75.06 72.2 73 71.8 86.85 85.9 85.9 80.9 80.9 81.2
01/03/2019 09:08:54 77.8 76.56 76.56 72.2 73 71.8 94.75 93.46 93.46 81.3 81 81.3
01/03/2019 09:08:55 78.14 77.69 77.69 72.2 73.1 71.8 93.03 93.47 93.47 81.5 81.1 81.3
01/03/2019 09:08:56 75.04 77.51 77.69 72.2 73.1 71.8 91.93 94.18 94.18 81.6 81.2 81.3
01/03/2019 09:08:57 71.34 75.89 77.69 72.2 73.1 71.8 84.17 92.09 94.18 81.6 81.2 81.3
01/03/2019 09:08:58 68.34 73.59 77.69 72.2 73.1 71.8 81 88.78 94.18 81.6 81.2 81.3
01/03/2019 09:08:59 70.27 71.13 77.69 72.2 73.1 71.8 81.14 85.57 94.18 81.6 81.2 81.3
01/03/2019 09:09:00 69.81 70.66 77.69 72.2 73.1 71.8 81.15 83.4 94.18 81.6 81.2 81.3
01/03/2019 09:09:01 73.34 72.66 77.69 72.2 73.1 71.8 83.57 83.26 94.18 81.6 81.2 81.3
01/03/2019 09:09:02 73.08 73.08 77.69 72.1 73.1 71.8 82.12 83.29 94.18 81.6 81.2 81.3
01/03/2019 09:09:03 74.11 73.84 77.69 72.1 73.1 71.8 83.9 83.57 94.18 81.6 81.2 81.3
01/03/2019 09:09:04 70.43 73.74 77.69 72.1 73.1 71.8 83.14 83.5 94.18 81.6 81.2 81.3
01/03/2019 09:09:05 70.66 71.83 77.69 72 73.1 71.8 85.65 85.16 94.18 81.6 81.2 81.3
01/03/2019 09:09:06 70.49 71.28 77.69 71.9 73.1 71.8 85.99 85.81 94.18 81.6 81.2 81.3
01/03/2019 09:09:07 71.12 71.21 77.69 71.9 73.1 71.8 86.67 86.57 94.18 81.6 81.2 81.3
01/03/2019 09:09:08 74.17 73.52 77.69 71.9 73.1 71.8 86.5 86.7 94.18 81.7 81.2 81.3
01/03/2019 09:09:09 72.31 73.35 77.69 71.9 73.1 71.8 85.61 86.43 94.18 81.7 81.3 81.3
01/03/2019 09:09:10 73.48 73.67 77.69 71.9 73.1 71.8 85.16 86.2 94.18 81.7 81.3 81.3
01/03/2019 09:09:11 70.96 72.93 77.69 71.9 73.1 71.8 81.08 85.18 94.18 81.7 81.3 81.3
01/03/2019 09:09:12 70.11 71.8 77.69 71.9 73.1 71.8 78.34 82.92 94.18 81.7 81.3 81.3
01/03/2019 09:09:13 68.75 70.82 77.69 71.9 73.1 71.8 76.38 80.72 94.18 81.7 81.3 81.3
01/03/2019 09:09:14 72.98 72.23 77.69 71.9 73.1 71.8 79.42 79.39 94.18 81.7 81.3 81.3
01/03/2019 09:09:15 73.04 72.8 77.69 71.9 73.1 71.8 80.13 79.89 94.18 81.7 81.3 81.3
01/03/2019 09:09:16 70.61 72.67 77.69 71.9 73.1 71.8 78.63 79.82 94.18 81.7 81.3 81.3
01/03/2019 09:09:17 71.48 72.09 77.69 71.9 73.1 71.8 78.88 79.25 94.18 81.7 81.3 81.3
01/03/2019 09:09:18 69.34 71.36 77.69 71.9 73.1 71.8 79.46 79.65 94.18 81.7 81.3 81.3
01/03/2019 09:09:19 71.13 70.85 77.69 71.9 73.1 71.8 79.22 79.27 94.18 81.7 81.3 81.3
01/03/2019 09:09:20 71.92 71.68 77.69 71.9 73.1 71.8 80.11 79.84 94.18 81.7 81.3 81.3
01/03/2019 09:09:21 71.12 71.67 77.69 71.9 73.1 71.8 83.29 82.56 94.18 81.7 81.3 81.3
01/03/2019 09:09:22 69.73 71.31 77.69 71.9 73.1 71.8 82.61 82.97 94.18 81.7 81.3 81.3
01/03/2019 09:09:23 72.15 71.83 77.69 71.9 73.1 71.8 80.46 82.44 94.18 81.7 81.3 81.3
01/03/2019 09:09:24 71.06 71.91 77.69 71.9 73.1 71.8 79.16 81.32 94.18 81.7 81.3 81.3
01/03/2019 09:09:25 71.79 71.76 77.51 71.9 73.1 71.8 79.39 80.42 94.18 81.7 81.3 81.3
01/03/2019 09:09:26 72.08 72.07 75.89 71.9 73.1 71.8 79.42 79.64 92.09 81.7 81.3 81.3
01/03/2019 09:09:27 72.88 72.83 73.84 71.9 73.1 71.8 79.92 80.07 88.78 81.7 81.3 81.3
01/03/2019 09:09:28 72.35 72.69 73.84 71.9 73.1 71.8 85.63 84.15 86.7 81.7 81.3 81.3
01/03/2019 09:09:29 72.63 73.1 73.84 71.9 73.1 71.8 84.55 84.61 86.7 81.8 81.3 81.3
01/03/2019 09:09:30 70.29 72.5 73.84 71.9 73.1 71.8 80.44 84.32 86.7 81.8 81.3 81.3
01/03/2019 09:09:31 74.23 73.99 73.99 71.9 73.1 71.8 80.6 82.42 86.7 81.8 81.3 81.3
01/03/2019 09:09:32 72.28 73 73.99 71.9 73.1 71.8 79.54 81.18 86.7 81.8 81.3 81.3
01/03/2019 09:09:33 72.87 72.85 73.99 71.9 73.1 71.8 80.6 80.98 86.7 81.8 81.3 81.3
01/03/2019 09:09:34 73.19 73.18 73.99 72 73.1 71.8 81.37 81.18 86.7 81.8 81.3 81.3
01/03/2019 09:09:35 74.11 73.79 73.99 72 73.1 71.8 81.6 81.59 86.7 81.8 81.3 81.3
01/03/2019 09:09:36 73.48 73.83 73.99 72 73.1 71.8 81.29 81.64 86.7 81.8 81.3 81.3
01/03/2019 09:09:37 73.44 73.81 73.99 72 73.1 71.8 80.47 81.54 86.7 81.8 81.3 81.3
01/03/2019 09:09:38 70.38 73.54 73.99 72 73.1 71.8 77.02 80.83 86.43 81.8 81.3 81.3
01/03/2019 09:09:39 70.02 71.78 73.99 72 73.1 71.8 77.75 79.07 86.2 81.7 81.3 81.3
01/03/2019 09:09:40 70.65 71.01 73.99 72 73.1 71.8 79.32 79.28 85.18 81.7 81.3 81.3
01/03/2019 09:09:41 73.62 73.06 73.99 72.1 73.1 71.8 81.71 81.14 84.61 81.7 81.3 81.3
01/03/2019 09:09:42 73.67 73.67 73.99 72.1 73.1 71.8 82.01 81.75 84.61 81.7 81.3 81.3
01/03/2019 09:09:43 72.97 73.8 73.99 72.1 73.1 71.8 79.33 81.66 84.61 81.7 81.3 81.3
01/03/2019 09:09:44 71.33 73.05 73.99 72.1 73.1 71.8 79.86 80.42 84.61 81.7 81.3 81.3
01/03/2019 09:09:45 72.79 72.73 73.99 72.1 73.1 71.8 81.84 81.51 84.61 81.7 81.3 81.3
01/03/2019 09:09:46 72.8 72.85 73.99 72.1 73.1 71.8 80.27 81.15 84.61 81.7 81.3 81.3
01/03/2019 09:09:47 72.17 73.33 73.99 72.1 73.1 71.8 79.31 80.67 84.61 81.7 81.3 81.3
01/03/2019 09:09:48 74.36 74.17 74.17 72.1 73.1 71.8 82.08 81.47 84.61 81.7 81.3 81.3
01/03/2019 09:09:49 74.53 74.39 74.39 72.2 73.1 71.8 84.5 83.77 84.61 81.7 81.3 81.3
01/03/2019 09:09:50 74.15 74.81 74.81 72.2 73.1 71.8 82.88 83.5 84.61 81.7 81.3 81.3
01/03/2019 09:09:51 72.45 74.14 74.81 72.2 73.1 71.8 83.58 83.47 84.61 81.8 81.3 81.3
01/03/2019 09:09:52 72.81 73.35 74.81 72.2 73.1 71.8 80.09 83.2 84.61 81.8 81.3 81.3
01/03/2019 09:09:53 72.44 73.11 74.81 72.2 73.1 71.8 79.41 81.64 84.61 81.8 81.3 81.3
01/03/2019 09:09:54 74.68 74.21 74.81 72.2 73.1 71.8 82.98 82.32 84.61 81.8 81.3 81.3
01/03/2019 09:09:55 74.58 74.88 74.88 72.2 73.2 71.8 81.5 82.4 84.61 81.7 81.3 81.3
01/03/2019 09:09:56 72.69 74.29 74.88 72.1 73.2 71.8 80.51 81.68 84.61 81.7 81.3 81.3
01/03/2019 09:09:57 72.96 73.51 74.88 72.2 73.2 71.8 81.33 81.3 84.61 81.7 81.3 81.3
01/03/2019 09:09:58 72.25 73.48 74.88 72.2 73.2 71.8 81.99 81.93 84.61 81.7 81.3 81.3
01/03/2019 09:09:59 72.03 72.8 74.88 72.2 73.2 71.8 82.89 82.6 84.32 81.7 81.4 81.3
01/03/2019 09:10:00 72.17 72.44 74.88 72.2 73.2 71.8 82.45 83.08 83.77 81.7 81.4 81.3
01/03/2019 09:10:01 72.18 72.44 74.88 72.2 73.2 71.8 80.57 82.44 83.77 81.7 81.4 81.3
01/03/2019 09:10:02 72.43 72.56 74.88 72.2 73.2 71.8 82.07 82.12 83.77 81.7 81.4 81.3
01/03/2019 09:10:03 71.47 72.6 74.88 72.2 73.2 71.8 81.23 82.12 83.77 81.7 81.4 81.3
01/03/2019 09:10:04 68.94 72.03 74.88 72.2 73.2 71.8 82.91 82.92 83.77 81.7 81.4 81.3
01/03/2019 09:10:05 70.04 70.68 74.88 72.2 73.2 71.8 79.5 82.63 83.77 81.7 81.4 81.3
01/03/2019 09:10:06 71.26 70.89 74.88 72.2 73.2 71.8 80.03 81.13 83.77 81.7 81.4 81.3
01/03/2019 09:10:07 75.6 74.59 74.88 72.2 73.2 71.8 81.85 81.48 83.77 81.7 81.4 81.3
01/03/2019 09:10:08 73.14 74.06 74.88 72.2 73.2 71.8 81.05 81.45 83.77 81.7 81.4 81.3
01/03/2019 09:10:09 71.19 73.48 74.88 72.1 73.2 71.8 80.15 81.16 83.77 81.7 81.4 81.3
01/03/2019 09:10:10 71.08 72.24 74.88 72.1 73.2 71.8 80.67 80.93 83.77 81.7 81.4 81.3
01/03/2019 09:10:11 70.85 71.69 74.88 72.1 73.1 71.8 83.87 82.97 83.77 81.7 81.4 81.3
01/03/2019 09:10:12 70.73 71.33 74.88 72.1 73.1 71.8 80.6 82.76 83.77 81.7 81.4 81.3
01/03/2019 09:10:13 70.82 71.38 74.88 72.1 73.1 71.8 81.5 81.9 83.77 81.7 81.4 81.3
01/03/2019 09:10:14 71.39 71.37 74.88 72.1 73.1 71.8 80.88 82.41 83.77 81.7 81.4 81.3
01/03/2019 09:10:15 70.83 72 74.88 72.1 73.1 71.8 78.98 81.1 83.77 81.7 81.4 81.3
01/03/2019 09:10:16 71.13 71.12 74.88 72.1 73.1 71.8 79.42 79.9 83.77 81.7 81.4 81.3
01/03/2019 09:10:17 72.25 72.05 74.88 72.1 73.1 71.8 80.69 80.41 83.77 81.7 81.4 81.3
01/03/2019 09:10:18 71.89 72.58 74.88 72.1 73.1 71.8 83.63 82.85 83.77 81.7 81.4 81.3
01/03/2019 09:10:19 69.71 71.64 74.88 72.1 73.1 71.8 79.12 82.21 83.5 81.7 81.4 81.3
01/03/2019 09:10:20 70.42 70.6 74.88 72.1 73.1 71.8 81.92 81.93 83.47 81.7 81.4 81.3
01/03/2019 09:10:21 68.43 70.52 74.88 72.1 73.1 71.8 77.94 81.1 83.2 81.7 81.4 81.3
01/03/2019 09:10:22 69.07 69.39 74.88 72.1 73.1 71.8 78.95 79.44 83.08 81.7 81.4 81.3
01/03/2019 09:10:23 72.15 71.4 74.88 72.1 73.1 71.8 80.67 80.23 83.08 81.7 81.4 81.3
01/03/2019 09:10:24 70.67 71.33 74.88 72.1 73.1 71.8 81.45 81.43 83.08 81.7 81.4 81.3
01/03/2019 09:10:25 70.25 71 74.59 72.1 73.1 71.8 81.13 81.84 83.08 81.7 81.4 81.3
01/03/2019 09:10:26 69.6 70.62 74.59 72.1 73.1 71.8 81.64 82.08 83.08 81.7 81.4 81.3
01/03/2019 09:10:27 70.5 70.39 74.59 72 73.1 71.8 80.89 81.36 83.08 81.7 81.4 81.3
01/03/2019 09:10:28 72.42 71.82 74.59 72 73.1 71.8 79.49 81.36 83.08 81.7 81.4 81.3
01/03/2019 09:10:29 73.4 72.92 74.59 72 73.1 71.8 81.69 81.33 83.08 81.7 81.4 81.3
01/03/2019 09:10:30 73.26 73.25 74.59 72 73.1 71.8 82.35 82.37 82.97 81.7 81.4 81.3
01/03/2019 09:10:31 69.75 73.1 74.59 72 73.1 71.8 78.71 82.2 82.97 81.7 81.3 81.3
01/03/2019 09:10:32 71.09 71.57 74.59 72 73.1 71.8 79.95 80.52 82.97 81.7 81.3 81.3
01/03/2019 09:10:33 71.9 72 74.59 72 73.1 71.8 79.59 80.3 82.97 81.7 81.3 81.3
01/03/2019 09:10:34 73.5 73.09 74.59 72 73.1 71.8 82.94 82.14 82.97 81.7 81.3 81.3
01/03/2019 09:10:35 71.11 72.94 74.59 72 73.1 71.8 80.23 82.31 82.97 81.7 81.3 81.3
01/03/2019 09:10:36 73.15 73.24 74.59 72 73.1 71.8 80.87 81.2 82.97 81.7 81.3 81.3
01/03/2019 09:10:37 73.75 73.82 74.06 72 73.2 71.8 80.75 81.27 82.97 81.7 81.3 81.3
01/03/2019 09:10:38 71.41 73.58 73.82 72 73.2 71.8 79.94 80.9 82.97 81.7 81.3 81.3
01/03/2019 09:10:39 70.6 72.35 73.82 71.9 73.2 71.8 79.08 80.32 82.97 81.7 81.3 81.3
01/03/2019 09:10:40 73.94 73.28 73.82 72 73.2 71.8 81.16 80.72 82.97 81.7 81.3 81.3
01/03/2019 09:10:41 70.23 73.08 73.82 72 73.2 71.8 80.9 80.99 82.85 81.7 81.3 81.3
01/03/2019 09:10:42 70.18 71.52 73.82 71.9 73.2 71.8 79.86 80.84 82.85 81.7 81.3 81.3
01/03/2019 09:10:43 70.37 70.6 73.82 71.9 73.2 71.8 80.99 81.25 82.85 81.7 81.3 81.3
01/03/2019 09:10:44 73.14 72.52 73.82 71.9 73.2 71.8 82.64 82.34 82.85 81.7 81.3 81.3
01/03/2019 09:10:45 72.2 72.57 73.82 71.9 73.2 71.8 80.84 82.02 82.85 81.7 81.3 81.3
01/03/2019 09:10:46 72.32 72.65 73.82 71.9 73.2 71.8 80.22 81.62 82.85 81.7 81.3 81.3
01/03/2019 09:10:47 71.79 72.3 73.82 71.9 73.2 71.8 79.69 80.55 82.85 81.7 81.3 81.3
01/03/2019 09:10:48 70.83 72.41 73.82 71.9 73.2 71.8 79.91 80.68 82.37 81.7 81.3 81.3
01/03/2019 09:10:49 70.15 71.38 73.82 71.9 73.2 71.8 79.68 80.34 82.37 81.7 81.3 81.3
01/03/2019 09:10:50 73.1 72.3 73.82 71.9 73.2 71.8 80.92 80.51 82.37 81.7 81.3 81.3
01/03/2019 09:10:51 73.16 73.12 73.82 71.9 73.2 71.8 81.13 81.01 82.37 81.7 81.3 81.2
01/03/2019 09:10:52 71.05 72.75 73.82 71.9 73.2 71.8 80.15 81.07 82.37 81.7 81.3 81.2
01/03/2019 09:10:53 70.59 71.73 73.82 71.9 73.2 71.9 78.4 80.38 82.37 81.7 81.3 81.2
01/03/2019 09:10:54 69.35 71.3 73.82 71.9 73.2 71.9 79.79 79.7 82.37 81.7 81.3 81.2
01/03/2019 09:10:55 70.42 70.5 73.82 71.9 73.2 71.9 79.21 79.77 82.37 81.7 81.3 81.2
01/03/2019 09:10:56 71.02 71.05 73.82 71.9 73.2 71.9 81.33 80.96 82.37 81.7 81.3 81.2
01/03/2019 09:10:57 71.58 71.9 73.82 71.9 73.2 71.9 80.22 80.92 82.37 81.7 81.3 81.2
01/03/2019 09:10:58 71.22 71.91 73.82 71.9 73.2 71.9 79.44 80.84 82.37 81.7 81.3 81.2
01/03/2019 09:10:59 73.78 73.8 73.82 71.9 73.2 71.9 81.5 81.63 82.37 81.7 81.3 81.2
01/03/2019 09:11:00 70.32 73.19 73.82 71.9 73.2 71.9 81.31 81.7 82.34 81.7 81.3 81.2
01/03/2019 09:11:01 73.01 72.65 73.82 71.9 73.2 71.9 80.75 81.25 82.34 81.7 81.3 81.2
01/03/2019 09:11:02 73.31 73.31 73.82 71.9 73.2 71.9 81.78 81.65 82.34 81.7 81.3 81.2
01/03/2019 09:11:03 72.42 73.71 73.82 71.9 73.2 71.9 80.23 81.92 82.34 81.7 81.3 81.2
01/03/2019 09:11:04 72.42 72.8 73.82 71.9 73.2 71.9 78.62 80.5 82.34 81.7 81.3 81.2
01/03/2019 09:11:05 72.49 73.34 73.82 71.9 73.2 71.9 78.79 79.69 82.34 81.7 81.3 81.2
01/03/2019 09:11:06 73.81 73.57 73.82 71.9 73.2 71.9 80.31 80.11 82.34 81.7 81.3 81.2
01/03/2019 09:11:07 74.52 74.4 74.4 71.9 73.2 71.9 80.76 80.83 82.34 81.7 81.3 81.2
01/03/2019 09:11:08 70.35 74.02 74.4 71.9 73.2 71.9 78.3 80.32 82.34 81.7 81.3 81.2
01/03/2019 09:11:09 72.82 72.77 74.4 71.9 73.2 71.9 78.34 79.48 82.34 81.7 81.3 81.2
01/03/2019 09:11:10 72.13 72.56 74.4 71.9 73.2 71.9 78.83 78.88 82.34 81.7 81.3 81.2
01/03/2019 09:11:11 70.74 72.38 74.4 71.9 73.2 71.9 79.81 80.18 82.34 81.7 81.3 81.2
01/03/2019 09:11:12 72.53 72.16 74.4 71.9 73.2 71.9 78.19 79.19 82.34 81.6 81.3 81.2
01/03/2019 09:11:13 72.94 72.72 74.4 71.9 73.2 71.9 80.47 80.18 82.34 81.7 81.3 81.2
01/03/2019 09:11:14 70.4 72.67 74.4 71.9 73.2 71.9 79.52 80.28 82.02 81.6 81.3 81.2
01/03/2019 09:11:15 70.98 71.44 74.4 71.9 73.2 71.9 80.48 80.31 81.92 81.7 81.3 81.2
01/03/2019 09:11:16 72.37 72.2 74.4 71.9 73.2 71.9 80.22 80.7 81.92 81.7 81.3 81.2
01/03/2019 09:11:17 70.33 71.89 74.4 71.9 73.2 71.9 82.62 82.03 82.03 81.7 81.3 81.2
01/03/2019 09:11:18 69.24 70.79 74.4 71.9 73.2 71.9 82.03 82.74 82.74 81.7 81.3 81.2
01/03/2019 09:11:19 70.44 70.42 74.4 71.9 73.2 71.9 77.66 81.65 82.74 81.7 81.3 81.2
01/03/2019 09:11:20 73.47 72.51 74.4 71.9 73.2 71.9 81.52 81.02 82.74 81.7 81.3 81.2
01/03/2019 09:11:21 73.08 73.14 74.4 71.9 73.2 71.9 80.91 81.58 82.74 81.7 81.3 81.2
01/03/2019 09:11:22 70.38 72.66 74.4 71.9 73.2 71.9 79.44 80.68 82.74 81.7 81.3 81.2
01/03/2019 09:11:23 71.25 71.64 74.4 71.9 73.2 71.9 78.89 80.08 82.74 81.7 81.3 81.2
01/03/2019 09:11:24 69.6 71.14 74.4 71.9 73.2 71.9 80.23 80.3 82.74 81.7 81.3 81.2
01/03/2019 09:11:25 71.17 71.17 74.4 71.9 73.2 71.9 82.26 81.48 82.74 81.7 81.3 81.2
01/03/2019 09:11:26 70.85 71.07 74.4 71.9 73.2 71.9 79.39 81.5 82.74 81.7 81.3 81.2
01/03/2019 09:11:27 71.47 71.79 74.4 71.9 73.2 71.9 82.77 82.64 82.74 81.7 81.3 81.2
01/03/2019 09:11:28 72.05 72.11 74.4 71.9 73.2 71.9 80.12 81.55 82.74 81.7 81.3 81.2
01/03/2019 09:11:29 68.87 71.82 74.4 71.9 73.2 71.9 79.81 80.87 82.74 81.7 81.3 81.2
01/03/2019 09:11:30 68.34 69.94 74.4 71.8 73.2 71.9 77.83 80.12 82.74 81.7 81.3 81.2
01/03/2019 09:11:31 71.22 71.33 74.4 71.8 73.2 71.9 80.32 79.98 82.74 81.7 81.3 81.2
01/03/2019 09:11:32 74.46 73.87 74.4 71.9 73.2 71.9 81.14 80.83 82.74 81.7 81.3 81.2
01/03/2019 09:11:33 69.86 72.94 74.4 71.9 73.2 71.9 80.15 80.63 82.74 81.7 81.3 81.2
01/03/2019 09:11:34 71.15 71.43 74.4 71.9 73.2 71.9 85.42 84.73 84.73 81.7 81.3 81.2
01/03/2019 09:11:35 68.47 71.23 74.4 71.9 73.2 71.9 78.53 83.54 84.73 81.7 81.3 81.2
01/03/2019 09:11:36 69.86 71.24 74.4 71.9 73.2 71.9 78.86 81.52 84.73 81.7 81.3 81.2
01/03/2019 09:11:37 62.58 69.25 74.02 71.8 73.2 71.9 72.35 79.46 84.73 81.7 81.3 81.2
01/03/2019 09:11:38 65.29 67.66 73.87 71.8 73.2 71.9 72.31 76.5 84.73 81.7 81.3 81.2
01/03/2019 09:11:39 67.93 67.56 73.87 71.8 73.2 71.9 76.71 76.21 84.73 81.7 81.3 81.2
01/03/2019 09:11:40 65.46 67.33 73.87 71.8 73.2 71.9 72.82 76.33 84.73 81.7 81.3 81.2
01/03/2019 09:11:41 61.32 66.62 73.87 71.8 73.1 71.9 71.41 74.35 84.73 81.7 81.3 81.2
01/03/2019 09:11:42 69.2 68.82 73.87 71.8 73.1 71.9 75.91 75.56 84.73 81.7 81.3 81.2
01/03/2019 09:11:43 66.46 69.23 73.87 71.8 73.1 71.9 75.04 76.28 84.73 81.7 81.3 81.2
01/03/2019 09:11:44 60.8 67 73.87 71.8 73.1 71.9 71.83 74.86 84.73 81.7 81.3 81.2
01/03/2019 09:11:45 72.71 72.1 73.87 71.8 73.1 71.9 77.81 77.33 84.73 81.7 81.2 81.2
01/03/2019 09:11:46 67.4 71.35 73.87 71.8 73.1 71.9 74.75 76.94 84.73 81.6 81.2 81.2
01/03/2019 09:11:47 67.36 69.06 73.87 71.8 73.1 71.9 75.6 75.94 84.73 81.6 81.2 81.2
01/03/2019 09:11:48 68.94 68.8 73.87 71.8 73.1 71.9 75.03 75.7 84.73 81.6 81.2 81.2
01/03/2019 09:11:49 69.96 69.73 73.87 71.8 73.1 71.9 79.26 78.5 84.73 81.6 81.2 81.2
01/03/2019 09:11:50 69.95 69.95 73.87 71.8 73.1 71.9 78.46 78.89 84.73 81.6 81.2 81.2
01/03/2019 09:11:51 69.03 70.37 73.87 71.7 73.1 71.9 78.04 78.75 84.73 81.6 81.2 81.2
01/03/2019 09:11:52 67.22 69.19 73.87 71.7 73.1 71.9 75.15 78.09 84.73 81.6 81.2 81.2
01/03/2019 09:11:53 68.01 68.33 73.87 71.7 73.1 71.9 75.47 76.51 84.73 81.6 81.2 81.2
01/03/2019 09:11:54 71.06 70.45 73.87 71.7 73.1 71.9 79.02 78.15 84.73 81.6 81.2 81.2
01/03/2019 09:11:55 71.33 71.32 73.87 71.7 73.1 71.9 78.95 78.86 84.73 81.6 81.2 81.2
01/03/2019 09:11:56 70.85 71.88 73.87 71.7 73.1 71.9 77.25 78.78 84.73 81.6 81.2 81.2
01/03/2019 09:11:57 68.72 70.8 73.87 71.7 73.1 71.9 78.22 78.52 84.73 81.6 81.2 81.2
01/03/2019 09:11:58 70.12 70.07 73.87 71.7 73.1 71.9 77.95 78.32 84.73 81.6 81.2 81.2
01/03/2019 09:11:59 65.66 69.76 73.87 71.7 73.1 71.9 73.86 78.1 84.73 81.6 81.2 81.2
01/03/2019 09:12:00 64.48 67.65 73.87 71.6 73.1 71.9 76.08 76.54 84.73 81.5 81.2 81.2
01/03/2019 09:12:01 77.7 76.52 76.52 71.7 73.1 71.9 82.49 81.19 84.73 81.5 81.2 81.2
01/03/2019 09:12:02 69.79 74.99 76.52 71.7 73.1 71.9 76.51 80.74 84.73 81.5 81.2 81.2
01/03/2019 09:12:03 71.93 72.57 76.52 71.7 73.1 71.9 77.96 78.51 84.73 81.5 81.2 81.2
01/03/2019 09:12:04 71.91 72.8 76.52 71.7 73.1 71.9 79.27 79.09 83.54 81.4 81.2 81.2
01/03/2019 09:12:05 65.97 71.98 76.52 71.7 73.1 71.9 75.48 79.06 81.52 81.4 81.2 81.2
01/03/2019 09:12:06 69.3 69.39 76.52 71.7 73.1 71.9 78.38 78.3 81.19 81.4 81.2 81.2
01/03/2019 09:12:07 74.31 73.13 76.52 71.7 73.1 71.9 79.34 78.85 81.19 81.3 81.2 81.2
01/03/2019 09:12:08 67.03 73.07 76.52 71.7 73.1 71.9 76.14 79.17 81.19 81.3 81.2 81.2
01/03/2019 09:12:09 64.67 70.14 76.52 71.6 73.1 71.9 75.41 77.09 81.19 81.3 81.2 81.2
01/03/2019 09:12:10 70.09 69.79 76.52 71.6 73.1 71.9 77.26 77.23 81.19 81.3 81.2 81.2
01/03/2019 09:12:11 72.59 71.6 76.52 71.6 73.1 71.9 78.86 78.54 81.19 81.3 81.2 81.2
01/03/2019 09:12:12 68.94 71.57 76.52 71.6 73.1 71.9 77.31 78.28 81.19 81.3 81.2 81.2
01/03/2019 09:12:13 70.45 70.73 76.52 71.6 73.1 71.9 79.71 79.24 81.19 81.3 81.2 81.2
01/03/2019 09:12:14 74.94 73.8 76.52 71.6 73.1 71.9 81.53 80.82 81.19 81.3 81.2 81.2
01/03/2019 09:12:15 72.68 73.76 76.52 71.6 73.1 71.9 79.87 80.76 81.19 81.3 81.2 81.2
01/03/2019 09:12:16 72.83 73.25 76.52 71.6 73.1 71.9 78.16 80.17 81.19 81.3 81.2 81.2
01/03/2019 09:12:17 70.74 72.8 76.52 71.6 73.1 71.9 78.58 78.95 81.19 81.3 81.2 81.2
01/03/2019 09:12:18 71.05 71.66 76.52 71.6 73.1 71.9 78.6 79 81.19 81.3 81.2 81.2
01/03/2019 09:12:19 70.62 71.61 76.52 71.6 73.1 71.9 79.26 79.41 81.19 81.3 81.2 81.2
01/03/2019 09:12:20 69.55 70.96 76.52 71.6 73.1 71.9 78.87 79.49 81.19 81.3 81.2 81.2
01/03/2019 09:12:21 68.09 70.04 76.52 71.6 73.1 71.9 77.97 79.19 81.19 81.2 81.2 81.2
01/03/2019 09:12:22 69.75 69.61 76.52 71.5 73.1 71.9 78.56 78.69 81.19 81.2 81.2 81.2
01/03/2019 09:12:23 70.25 70.39 76.52 71.5 73.1 71.9 79.64 79.52 81.19 81.2 81.2 81.2
01/03/2019 09:12:24 70.15 70.47 76.52 71.5 73.1 71.9 79.43 79.5 81.19 81.2 81.2 81.2
01/03/2019 09:12:25 68.13 69.79 76.52 71.4 73.1 71.9 78.55 79.58 81.19 81.2 81.2 81.2
01/03/2019 09:12:26 71.75 71.14 76.52 71.4 73.1 71.9 80.5 80.03 81.19 81.2 81.2 81.2
01/03/2019 09:12:27 69.96 71 76.52 71.4 73.1 71.9 80.47 80.48 81.19 81.2 81.2 81.2
01/03/2019 09:12:28 71.35 71.76 76.52 71.4 73.1 71.9 80.04 80.79 81.19 81.2 81.2 81.2
01/03/2019 09:12:29 69.75 70.86 76.52 71.4 73.1 71.9 81.05 81.28 81.28 81.2 81.2 81.2
01/03/2019 09:12:30 72.79 72.13 76.52 71.4 73.1 71.9 80.4 80.71 81.28 81.2 81.2 81.2
01/03/2019 09:12:31 71.82 72.47 74.99 71.4 73.1 71.9 80.7 81.38 81.38 81.2 81.2 81.2
01/03/2019 09:12:32 70.71 72.14 73.8 71.4 73.1 71.9 80.23 81.06 81.38 81.2 81.2 81.2
01/03/2019 09:12:33 70.27 71.01 73.8 71.3 73.1 71.9 79.15 80.32 81.38 81.2 81.2 81.2
01/03/2019 09:12:34 72.76 73.02 73.8 71.3 73.1 71.9 80.15 80.16 81.38 81.2 81.2 81.2
01/03/2019 09:12:35 70.96 71.65 73.8 71.3 73.1 71.9 82.15 82.06 82.06 81.2 81.3 81.2
01/03/2019 09:12:36 69.96 71.43 73.8 71.3 73.1 71.9 81.09 81.49 82.06 81.2 81.3 81.2
01/03/2019 09:12:37 70.34 71.01 73.8 71.3 73.1 71.9 79.92 81.63 82.06 81.2 81.3 81.2
01/03/2019 09:12:38 68.71 70.38 73.8 71.3 73.1 71.9 82.07 82.01 82.06 81.2 81.3 81.2
01/03/2019 09:12:39 70.67 70.67 73.8 71.3 73.1 71.9 81.27 81.67 82.06 81.2 81.3 81.2
01/03/2019 09:12:40 73.21 72.64 73.8 71.3 73.1 71.9 81.52 82.51 82.51 81.2 81.3 81.2
01/03/2019 09:12:41 70.26 72.65 73.8 71.3 73.1 71.9 82.26 82.22 82.51 81.2 81.3 81.2
01/03/2019 09:12:42 68.79 71.14 73.8 71.3 73.1 71.9 81 81.68 82.51 81.2 81.3 81.2
01/03/2019 09:12:43 74.71 73.91 73.91 71.3 73.2 71.9 80.73 81.74 82.51 81.2 81.3 81.2
01/03/2019 09:12:44 72.34 73.96 73.96 71.3 73.2 71.9 82.76 82.4 82.51 81.2 81.3 81.2
01/03/2019 09:12:45 70.06 72.83 73.96 71.3 73.2 71.9 80.67 82.06 82.51 81.2 81.3 81.2
01/03/2019 09:12:46 69.98 71.47 73.96 71.3 73.2 71.8 80.7 82.3 82.51 81.2 81.3 81.2
01/03/2019 09:12:47 68.68 70.48 73.96 71.3 73.2 71.8 81.82 81.63 82.51 81.2 81.3 81.2
01/03/2019 09:12:48 69.51 70.05 73.96 71.3 73.2 71.8 81.53 81.78 82.51 81.2 81.3 81.2
01/03/2019 09:12:49 71.94 71.06 73.96 71.3 73.2 71.8 81.74 82.02 82.51 81.2 81.3 81.2
01/03/2019 09:12:50 70.25 71.07 73.96 71.3 73.2 71.8 79.18 81.9 82.51 81.2 81.3 81.2
01/03/2019 09:12:51 69.46 70.62 73.96 71.3 73.2 71.8 79.8 80.4 82.51 81.2 81.3 81.2
01/03/2019 09:12:52 72.32 71.85 73.96 71.3 73.2 71.8 80.63 80.97 82.51 81.2 81.3 81.2
01/03/2019 09:12:53 71.76 72.06 73.96 71.3 73.2 71.8 80.67 80.71 82.51 81.2 81.3 81.2
01/03/2019 09:12:54 71.2 71.57 73.96 71.3 73.2 71.8 80.54 80.81 82.51 81.2 81.3 81.2
01/03/2019 09:12:55 70.73 71.28 73.96 71.3 73.2 71.8 79.01 80.87 82.51 81.2 81.3 81.2
01/03/2019 09:12:56 70.98 71.48 73.96 71.3 73.2 71.8 80.38 80.35 82.51 81.2 81.3 81.2
01/03/2019 09:12:57 70.21 71.14 73.96 71.3 73.2 71.8 78.68 80.51 82.51 81.2 81.3 81.2
01/03/2019 09:12:58 71.43 71.2 73.96 71.3 73.2 71.8 80.59 80.42 82.51 81.2 81.3 81.2
01/03/2019 09:12:59 70.94 71.68 73.96 71.3 73.2 71.8 80.16 80.45 82.51 81.2 81.3 81.2
01/03/2019 09:13:00 69.62 70.8 73.96 71.3 73.1 71.8 81.27 81.18 82.51 81.2 81.3 81.2
01/03/2019 09:13:01 70.14 70.58 73.96 71.3 73.1 71.8 81.19 81.63 82.51 81.2 81.3 81.2
01/03/2019 09:13:02 70.74 70.87 73.96 71.3 73.1 71.8 79.9 80.97 82.51 81.2 81.3 81.2
01/03/2019 09:13:03 70.16 70.77 73.96 71.3 73.1 71.8 81.26 81.25 82.51 81.2 81.3 81.2
01/03/2019 09:13:04 68.79 70.16 73.96 71.3 73.1 71.8 80.68 80.91 82.51 81.2 81.3 81.2
01/03/2019 09:13:05 67.75 69.6 73.96 71.3 73.1 71.8 79.64 80.74 82.51 81.2 81.3 81.2
01/03/2019 09:13:06 67.02 68.49 73.96 71.3 73.1 71.8 82.51 81.97 82.51 81.2 81.3 81.2
01/03/2019 09:13:07 68.49 68.42 73.96 71.3 73.1 71.8 80.59 81.83 82.51 81.2 81.3 81.2
01/03/2019 09:13:08 67.02 68.21 73.96 71.3 73.1 71.8 78.73 81.12 82.51 81.2 81.3 81.2
01/03/2019 09:13:09 68.33 68.13 73.96 71.3 73.1 71.8 80.66 80.68 82.51 81.3 81.3 81.2
01/03/2019 09:13:10 68.28 68.57 73.96 71.3 73.1 71.8 80.6 80.71 82.4 81.3 81.3 81.2
01/03/2019 09:13:11 68.57 68.65 73.96 71.3 73.1 71.8 80.25 80.82 82.4 81.3 81.3 81.2
01/03/2019 09:13:12 69.4 69.26 73.96 71.3 73.1 71.8 81.16 81.12 82.4 81.3 81.3 81.2
01/03/2019 09:13:13 71.41 70.8 73.96 71.3 73.1 71.8 82.5 82.23 82.4 81.3 81.3 81.2
01/03/2019 09:13:14 71.03 71.05 72.83 71.3 73.1 71.8 80.08 81.91 82.3 81.3 81.3 81.2
01/03/2019 09:13:15 70.08 71.09 72.06 71.3 73.1 71.8 79.79 81.02 82.3 81.3 81.3 81.2
01/03/2019 09:13:16 70.6 70.78 72.06 71.3 73.1 71.8 80.53 80.72 82.23 81.3 81.3 81.2
01/03/2019 09:13:17 70.25 70.7 72.06 71.4 73.1 71.8 78.47 80.42 82.23 81.3 81.3 81.2
01/03/2019 09:13:18 71.34 71.32 72.06 71.4 73.1 71.8 80.36 80.28 82.23 81.3 81.3 81.2
01/03/2019 09:13:19 71.75 71.9 72.06 71.4 73.1 71.8 79.03 79.98 82.23 81.3 81.3 81.2
01/03/2019 09:13:20 70.4 72.05 72.06 71.4 73.1 71.8 77.8 79.55 82.23 81.3 81.3 81.2
01/03/2019 09:13:21 70.13 71.4 72.06 71.4 73.1 71.8 80.52 80.02 82.23 81.4 81.3 81.2
01/03/2019 09:13:22 69.19 70.35 72.06 71.4 73.1 71.8 79.99 80.18 82.23 81.4 81.2 81.2
01/03/2019 09:13:23 68.87 69.61 72.05 71.4 73.1 71.8 79.18 80.34 82.23 81.4 81.2 81.2
01/03/2019 09:13:24 68.82 69.17 72.05 71.4 73.1 71.8 80.19 80.2 82.23 81.4 81.2 81.2
01/03/2019 09:13:25 69.55 69.73 72.05 71.4 73.1 71.8 78.07 80.21 82.23 81.4 81.2 81.2
01/03/2019 09:13:26 72.19 71.54 72.05 71.4 73.1 71.8 79.47 79.65 82.23 81.4 81.2 81.2
01/03/2019 09:13:27 68.92 71.44 72.05 71.4 73.1 71.8 77.27 79.24 82.23 81.4 81.2 81.2
01/03/2019 09:13:28 67.91 70.11 72.05 71.4 73.1 71.8 76.8 78.43 82.23 81.4 81.2 81.2
01/03/2019 09:13:29 71.91 71.05 72.05 71.4 73.1 71.8 80.14 79.31 82.23 81.4 81.2 81.2
01/03/2019 09:13:30 72.37 72.58 72.58 71.4 73.1 71.8 79.2 79.6 82.23 81.4 81.2 81.2
01/03/2019 09:13:31 70.09 71.81 72.58 71.4 73.1 71.8 78.98 79.46 82.23 81.4 81.2 81.2
01/03/2019 09:13:32 70.48 70.98 72.58 71.4 73.1 71.8 78.36 79.53 82.23 81.4 81.2 81.2
01/03/2019 09:13:33 68.59 70.49 72.58 71.4 73.1 71.8 80.67 80.09 82.23 81.4 81.2 81.2
01/03/2019 09:13:34 69.51 69.59 72.58 71.4 73.1 71.8 79.63 80.3 82.23 81.4 81.2 81.2
01/03/2019 09:13:35 71.16 70.76 72.58 71.4 73.1 71.8 80.2 80.59 82.23 81.4 81.2 81.2
01/03/2019 09:13:36 71.12 71.1 72.58 71.4 73.1 71.8 80.29 80.43 82.23 81.4 81.2 81.2
01/03/2019 09:13:37 71.4 71.5 72.58 71.4 73.1 71.8 81.29 81.17 82.23 81.4 81.2 81.2
01/03/2019 09:13:38 70.99 71.4 72.58 71.4 73.1 71.8 80.67 81.25 82.23 81.4 81.2 81.2
01/03/2019 09:13:39 70.65 71.13 72.58 71.4 73.1 71.8 81.03 81.13 82.23 81.4 81.2 81.2
01/03/2019 09:13:40 69.48 71.02 72.58 71.5 73.1 71.8 80.09 81.23 82.23 81.4 81.2 81.2
01/03/2019 09:13:41 70.18 70.29 72.58 71.4 73.1 71.8 80.78 80.76 82.23 81.4 81.2 81.2
01/03/2019 09:13:42 70.02 70.45 72.58 71.4 73.1 71.8 80.63 81.07 82.23 81.4 81.2 81.2
01/03/2019 09:13:43 68.04 70.04 72.58 71.4 73 71.8 81.98 81.49 81.91 81.4 81.2 81.2
01/03/2019 09:13:44 69.88 70.06 72.58 71.4 73 71.8 81.96 82.26 82.26 81.4 81.2 81.2
01/03/2019 09:13:45 69.09 69.77 72.58 71.4 73 71.8 78.03 81.47 82.26 81.4 81.2 81.2
01/03/2019 09:13:46 70.49 70.14 72.58 71.4 73 71.8 79.68 80.17 82.26 81.4 81.2 81.2
01/03/2019 09:13:47 73.15 72.43 72.58 71.5 73 71.8 82.13 81.39 82.26 81.4 81.2 81.2
01/03/2019 09:13:48 75 74.7 74.7 71.5 73 71.8 82.77 82.36 82.36 81.4 81.2 81.2
01/03/2019 09:13:49 72.7 73.63 74.7 71.5 73 71.8 82.07 82.35 82.36 81.4 81.2 81.2
01/03/2019 09:13:50 72.74 73.45 74.7 71.5 73 71.8 82.35 82.54 82.54 81.4 81.2 81.2
01/03/2019 09:13:51 69.91 72.76 74.7 71.5 73 71.8 80.98 82.23 82.54 81.4 81.2 81.2
01/03/2019 09:13:52 69.85 71.09 74.7 71.5 73 71.8 81.61 82.52 82.54 81.4 81.2 81.2
01/03/2019 09:13:53 73.44 72.88 74.7 71.5 73 71.8 81.77 81.95 82.54 81.4 81.2 81.2
01/03/2019 09:13:54 71.71 72.85 74.7 71.5 73 71.8 81.75 81.95 82.54 81.1 81.2 81.2
01/03/2019 09:13:55 69.85 72.08 74.7 71.4 73 71.8 81.06 81.89 82.54 80.9 81.2 81.2
01/03/2019 09:13:56 73.17 72.63 74.7 71.4 72.9 71.8 82.97 82.67 82.67 80.7 81.2 81.2
01/03/2019 09:13:57 70.07 72.54 74.7 71.4 72.9 71.8 80.55 82.4 82.67 80.7 81.2 81.2
01/03/2019 09:13:58 73.27 73 74.7 71.4 72.9 71.8 83.66 83.28 83.28 80.7 81.2 81.2
01/03/2019 09:13:59 71.43 72.99 74.7 71.4 72.9 71.8 82.41 82.98 83.28 80.7 81.2 81.2
01/03/2019 09:14:00 70.71 72.3 74.7 71.4 72.9 71.8 80.9 83.44 83.44 80.7 81.2 81.2
01/03/2019 09:14:01 67.65 71.34 74.7 71.4 72.9 71.8 82.97 82.91 83.44 80.7 81.2 81.2
01/03/2019 09:14:02 67.67 69.34 74.7 71.4 72.9 71.8 81 82.21 83.44 80.7 81.2 81.2
01/03/2019 09:14:03 69.75 69.51 74.7 71.4 72.9 71.8 80.42 82.41 83.44 80.7 81.2 81.2
01/03/2019 09:14:04 69.41 69.9 74.7 71.4 72.9 71.8 83.03 82.53 83.44 80.7 81.2 81.2
01/03/2019 09:14:05 70.45 70.5 74.7 71.4 72.9 71.8 80.7 82.19 83.44 80.6 81.2 81.2
01/03/2019 09:14:06 71.37 71.01 74.7 71.4 72.9 71.8 81.89 82.39 83.44 80.6 81.2 81.2
01/03/2019 09:14:07 74.96 74.65 74.7 71.4 72.9 71.8 83.5 82.91 83.44 80.6 81.2 81.2
01/03/2019 09:14:08 69.02 72.88 74.7 71.4 72.9 71.8 83.51 83.28 83.44 80.5 81.2 81.2
01/03/2019 09:14:09 68.47 70.83 74.7 71.3 72.9 71.8 81.91 83.62 83.62 80.5 81.2 81.2
01/03/2019 09:14:10 68.32 69.49 74.7 71.3 72.9 71.8 77.94 82.22 83.62 80.5 81.2 81.2
01/03/2019 09:14:11 70.15 69.76 74.7 71.3 72.9 71.8 78.81 80.06 83.62 80.5 81.2 81.2
01/03/2019 09:14:12 70.32 70.56 74.7 71.3 72.8 71.8 79.32 80.3 83.62 80.5 81.2 81.2
01/03/2019 09:14:13 72.2 71.59 74.7 71.3 72.8 71.8 81.39 80.85 83.62 80.5 81.2 81.2
01/03/2019 09:14:14 70.95 71.55 74.7 71.3 72.8 71.8 79.39 80.67 83.62 80.5 81.2 81.2
01/03/2019 09:14:15 71.01 71.46 74.7 71.3 72.8 71.8 80.1 80.74 83.62 80.5 81.2 81.2
01/03/2019 09:14:16 70.48 71.08 74.7 71.3 72.8 71.8 80.39 80.37 83.62 80.5 81.2 81.2
01/03/2019 09:14:17 70.17 70.98 74.7 71.3 72.8 71.8 78.65 80.39 83.62 80.5 81.2 81.2
01/03/2019 09:14:18 72.13 72.06 74.65 71.3 72.8 71.8 81.25 80.79 83.62 80.5 81.2 81.2
01/03/2019 09:14:19 69.9 71.98 74.65 71.3 72.8 71.8 81.28 81.31 83.62 80.5 81.2 81.2
01/03/2019 09:14:20 71.42 71.61 74.65 71.3 72.8 71.8 80.45 81.16 83.62 80.5 81.2 81.2
01/03/2019 09:14:21 69.08 71.02 74.65 71.3 72.8 71.8 80.78 81.24 83.62 80.5 81.2 81.2
01/03/2019 09:14:22 71.37 70.87 74.65 71.3 72.8 71.8 80.57 80.76 83.62 80.5 81.2 81.2
01/03/2019 09:14:23 69.86 70.86 74.65 71.3 72.8 71.8 80.08 81.16 83.62 80.5 81.2 81.2
01/03/2019 09:14:24 73.4 72.74 74.65 71.3 72.8 71.8 78.77 79.96 83.62 80.5 81.2 81.2
01/03/2019 09:14:25 66.74 72.35 74.65 71.3 72.8 71.8 75.02 79.23 83.62 80.5 81.2 81.2
01/03/2019 09:14:26 70.11 71.47 74.65 71.3 72.8 71.8 78.01 78.08 83.62 80.5 81.2 81.2
01/03/2019 09:14:27 67.23 69.46 74.65 71.3 72.8 71.8 80.46 79.9 83.62 80.5 81.2 81.2
01/03/2019 09:14:28 66 68.3 74.65 71.3 72.8 71.8 80.34 80.72 83.62 80.4 81.2 81.2
01/03/2019 09:14:29 70.52 70.01 74.65 71.3 72.8 71.8 80.05 80.25 83.62 80.4 81.2 81.2
01/03/2019 09:14:30 71.36 71.09 74.65 71.3 72.8 71.8 78.57 79.96 83.62 80.4 81.2 81.2
01/03/2019 09:14:31 69.53 70.86 74.65 71.3 72.8 71.8 77.67 79.08 83.62 80.4 81.2 81.2
01/03/2019 09:14:32 70.06 70.51 74.65 71.2 72.8 71.8 79.81 79.62 83.62 80.4 81.2 81.2
01/03/2019 09:14:33 71.38 71.12 74.65 71.2 72.8 71.8 81.1 80.6 83.62 80.4 81.2 81.2
01/03/2019 09:14:34 68.72 70.8 74.65 71.2 72.7 71.8 79.85 80.54 83.62 80.4 81.2 81.1
01/03/2019 09:14:35 71.33 70.94 74.65 71.2 71.8 71.8 78.81 79.97 83.62 80.4 81 81.1
01/03/2019 09:14:36 79.35 78.64 78.64 71.3 71.8 71.8 87.02 85.53 85.53 80.4 81.1 81.1
01/03/2019 09:14:37 69.02 76.54 78.64 71.3 71.8 71.8 77.86 84.7 85.53 80.4 81.1 81.1
01/03/2019 09:14:38 69.42 73.47 78.64 71.3 71.8 71.7 76.35 81.66 85.53 80.4 81.1 81.1
01/03/2019 09:14:39 69.39 71.37 78.64 71.3 71.8 71.7 77.5 79.13 85.53 80.4 81.1 81.1
01/03/2019 09:14:40 71.41 71.21 78.64 71.3 71.8 71.7 78.89 78.79 85.53 80.4 81.1 81.1
01/03/2019 09:14:41 69.28 71.24 78.64 71.2 71.8 71.7 77.44 78.9 85.53 80.4 81.1 81.1
01/03/2019 09:14:42 69.12 70.32 78.64 71.2 71.7 71.7 76.31 77.97 85.53 80.4 81 81.1
01/03/2019 09:14:43 69.78 70.14 78.64 71.2 71.7 71.7 76.1 76.92 85.53 80.4 81 81.1
01/03/2019 09:14:44 72.92 72.32 78.64 71.2 71.7 71.7 78.17 77.7 85.53 80.4 81 81.1
01/03/2019 09:14:45 69.76 71.65 78.64 71.2 71.7 71.7 75.84 77.49 85.53 80.4 81 81.1
01/03/2019 09:14:46 71.07 71.46 78.64 71.2 71.7 71.7 78.84 78.23 85.53 80.4 81 81.1
01/03/2019 09:14:47 68.7 70.97 78.64 71.2 71.7 71.7 75.98 78.25 85.53 80.4 81 81.1
01/03/2019 09:14:48 72.06 71.39 78.64 71.2 71.7 71.7 78.47 78.06 85.53 80.4 81 81.1
01/03/2019 09:14:49 69.27 71.4 78.64 71.2 71.7 71.7 77.15 78.13 85.53 80.3 81 81.1
01/03/2019 09:14:50 68.45 70.25 78.64 71.1 71.7 71.7 76.61 77.77 85.53 80.3 81 81.1
01/03/2019 09:14:51 69.03 69.26 78.64 71.1 71.7 71.7 77.1 77.13 85.53 80.3 81 81.1
01/03/2019 09:14:52 69.87 70.03 78.64 71.1 71.7 71.7 77.35 77.55 85.53 80.3 81 81.1
01/03/2019 09:14:53 68.95 69.7 78.64 71.1 71.7 71.7 77.29 77.54 85.53 80.3 81 81.1
01/03/2019 09:14:54 67.49 69.59 78.64 71.1 71.7 71.7 75.71 77.35 85.53 80.3 81 81.1
01/03/2019 09:14:55 68.05 68.43 78.64 71.1 71.7 71.7 75.9 76.5 85.53 80.2 81 81.1
01/03/2019 09:14:56 70.81 70.12 78.64 71.1 71.7 71.7 77.85 77.56 85.53 80.2 81 81.1
01/03/2019 09:14:57 70.11 70.66 78.64 71 71.7 71.7 78.18 78.32 85.53 80.2 80.9 81.1
01/03/2019 09:14:58 72.82 72.24 78.64 71 71.7 71.7 79.67 79.27 85.53 80.2 80.9 81.1
01/03/2019 09:14:59 69.37 72.17 78.64 71 71.6 71.7 75.83 79.1 85.53 80.2 80.9 81.1
01/03/2019 09:15:00 73.75 72.91 78.64 71 71.6 71.7 77.95 78 85.53 80.2 80.9 81.1
01/03/2019 09:15:01 69.34 72.72 78.64 71 71.6 71.7 75.12 77.78 85.53 80.2 80.9 81.1
01/03/2019 09:15:02 65.09 70.7 78.64 71 71.6 71.7 75.04 76.32 85.53 80.2 80.9 81.1
01/03/2019 09:15:03 61.85 67.92 78.64 71 71.6 71.7 76.75 76.57 85.53 80.1 80.9 81.1
01/03/2019 09:15:04 63.91 65.13 78.64 71 71.6 71.7 80.03 79.16 85.53 80.1 80.9 81.1
01/03/2019 09:15:05 74.32 72.93 78.64 71 71.6 71.7 82.85 81.69 85.53 80.1 80.9 81.1
01/03/2019 09:15:06 74.91 74.5 76.54 71 71.6 71.7 86.71 85.68 85.68 80.2 80.9 81.1
01/03/2019 09:15:07 73.14 74.55 74.55 71 71.6 71.7 86.67 86.58 86.58 80.2 80.9 81.1
01/03/2019 09:15:08 69.45 73.73 74.55 71 71.6 71.7 87.06 87.16 87.16 80.3 80.9 81.1
01/03/2019 09:15:09 80.6 79.98 79.98 71.1 71.7 71.7 90.18 89.45 89.45 80.4 80.9 81.1
01/03/2019 09:15:10 67.61 78.23 79.98 71.1 71.7 71.7 85.72 88.99 89.45 80.4 81 81.1
01/03/2019 09:15:11 69.06 74.5 79.98 71.1 71.7 71.7 84.16 87.11 89.45 80.4 81 81.1
01/03/2019 09:15:12 67.54 71.88 79.98 71.1 71.7 71.7 82.97 85.67 89.45 80.5 81 81.1
01/03/2019 09:15:13 65.01 69.85 79.98 71.1 71.7 71.7 78.58 83.91 89.45 80.4 81 81.1
01/03/2019 09:15:14 69.55 69.1 79.98 71.1 71.7 71.7 78.78 81.41 89.45 80.4 81 81.1
01/03/2019 09:15:15 68.82 69.9 79.98 71.1 71.7 71.7 77.27 80.01 89.45 80.4 81 81.1
01/03/2019 09:15:16 61.96 68.84 79.98 71.1 71.7 71.7 74.48 78.6 89.45 80.4 81 81.1
01/03/2019 09:15:17 61.18 65.81 79.98 71.1 71.7 71.7 76.82 76.93 89.45 80.4 81 81.1
01/03/2019 09:15:18 68.1 67.04 79.98 71 71.6 71.7 76.54 76.8 89.45 80.4 81 81.1
01/03/2019 09:15:19 66.26 67.25 79.98 71 71.6 71.7 75.42 76.73 89.45 80.4 81 81.1
01/03/2019 09:15:20 68.3 67.76 79.98 71 71.6 71.7 77.34 77.04 89.45 80.4 81 81.1
01/03/2019 09:15:21 68.76 68.48 79.98 71 71.6 71.7 75.35 76.71 89.45 80.4 81 81.1
01/03/2019 09:15:22 68.03 69.03 79.98 71 71.6 71.7 76.3 76.31 89.45 80.4 81 81.1
01/03/2019 09:15:23 71.22 70.85 79.98 71 71.6 71.7 77.35 77.08 89.45 80.4 81 81.1
01/03/2019 09:15:24 68.14 70.89 79.98 71 71.6 71.7 77.04 77.18 89.45 80.3 81 81.1
01/03/2019 09:15:25 71.17 71.07 79.98 71 71.6 71.7 77.78 77.97 89.45 80.3 81 81.1
01/03/2019 09:15:26 71.32 71.37 79.98 71 71.7 71.7 78.47 78.33 89.45 80.3 81 81.1
01/03/2019 09:15:27 67.88 71.37 79.98 71 71.6 71.7 77.75 78.42 89.45 80.3 81 81.1
01/03/2019 09:15:28 66.84 69.55 79.98 71 71.6 71.7 75.38 77.92 89.45 80.3 81 81.1
01/03/2019 09:15:29 68.08 68.55 79.98 71 71.6 71.7 77.38 77.4 89.45 80.3 81 81.1
01/03/2019 09:15:30 63.47 67.7 79.98 71 71.6 71.7 75.33 77.26 89.45 80.3 81 81.1
01/03/2019 09:15:31 70.36 69.39 79.98 71 71.6 71.7 77.42 77.35 89.45 80.3 81 81.1
01/03/2019 09:15:32 66.68 69.34 79.98 71 71.6 71.7 74.97 76.98 89.45 80.3 81 81.1
01/03/2019 09:15:33 63.23 67.93 79.98 70.9 71.6 71.7 71.86 75.75 89.45 80.3 81 81.1
01/03/2019 09:15:34 61.48 65.39 79.98 70.9 71.6 71.7 75.09 75.13 89.45 80.2 81 81.1
01/03/2019 09:15:35 67.49 67.32 79.98 70.9 71.6 71.7 75.24 75.27 89.45 80.2 81 81.1
01/03/2019 09:15:36 70.68 69.83 79.98 70.9 71.6 71.7 78.6 77.78 89.45 80.2 81 81.1
01/03/2019 09:15:37 69.83 70.14 79.98 70.9 71.6 71.7 77.7 78.18 89.45 80.2 81 81.1
01/03/2019 09:15:38 68.68 69.63 79.98 70.9 71.6 71.7 78.54 78.84 89.45 80.2 81 81.1
01/03/2019 09:15:39 68.78 69.08 78.23 70.9 71.6 71.7 76.55 78.22 88.99 80.2 81 81.1
01/03/2019 09:15:40 69.32 69.28 74.5 70.9 71.6 71.7 76.27 77.55 87.11 80.2 81 81.1
01/03/2019 09:15:41 73.28 72.34 72.34 70.9 71.6 71.7 80.97 80.06 85.67 80.2 81 81.1
01/03/2019 09:15:42 73.86 73.53 73.53 70.9 71.7 71.7 83.67 82.73 83.91 80.2 81 81.1
01/03/2019 09:15:43 70.16 72.98 73.53 70.9 71.7 71.7 81.24 82.59 82.73 80.2 81 81.1
01/03/2019 09:15:44 69.26 71.49 73.53 70.9 71.7 71.7 83.12 82.84 82.84 80.2 81 81.1
01/03/2019 09:15:45 71.46 71.07 73.53 70.9 71.7 71.7 82.38 82.96 82.96 80.2 81 81.1
01/03/2019 09:15:46 71.68 71.73 73.53 70.9 71.7 71.7 84.63 84.41 84.41 80.2 81 81.1
01/03/2019 09:15:47 70.57 71.79 73.53 70.9 71.7 71.7 81.55 84.39 84.41 80.3 81 81.1
01/03/2019 09:15:48 72.55 72.51 73.53 70.9 71.7 71.7 82.15 82.91 84.41 80.3 81 81.1
01/03/2019 09:15:49 69.87 71.8 73.53 70.9 71.7 71.7 80.99 82.23 84.41 80.3 81 81.1
01/03/2019 09:15:50 69.27 71 73.53 70.8 71.7 71.7 79.21 81.72 84.41 80.3 81 81.1
01/03/2019 09:15:51 72.77 72.06 73.53 70.8 71.7 71.7 80.62 80.76 84.41 80.3 81 81.1
01/03/2019 09:15:52 73.71 73.38 73.53 70.9 71.7 71.7 81.07 81.02 84.41 80.3 81 81.1
01/03/2019 09:15:53 70.89 73.33 73.53 70.9 71.7 71.7 80.11 80.98 84.41 80.3 81 81.1
01/03/2019 09:15:54 74.37 73.9 73.9 70.9 71.7 71.7 82.23 81.82 84.41 80.3 81 81.1
01/03/2019 09:15:55 71.64 73.93 73.93 70.9 71.7 71.7 80.77 82 84.41 80.3 81 81.1
01/03/2019 09:15:56 69.66 72.46 73.93 70.9 71.7 71.7 79.62 81.05 84.41 80.3 81 81.1
01/03/2019 09:15:57 70.18 70.95 73.93 70.9 71.7 71.6 79.36 80.32 84.41 80.3 81 81.1
01/03/2019 09:15:58 71.27 71.08 73.93 70.9 71.7 71.6 80.52 80.41 84.41 80.3 81 81.1
01/03/2019 09:15:59 69.41 70.97 73.93 70.9 71.7 71.6 78.26 80.19 84.41 80.3 81 81.1
01/03/2019 09:16:00 68.88 70.17 73.93 70.9 71.7 71.6 78.87 79.43 84.41 80.3 81 81.1
01/03/2019 09:16:01 69.1 69.6 73.93 70.8 71.7 71.6 78.39 78.94 84.41 80.3 81 81.1
01/03/2019 09:16:02 74.05 73.18 73.93 70.8 71.7 71.6 80.82 80.29 84.41 80.2 81 81.1
01/03/2019 09:16:03 72.33 72.76 73.93 70.8 71.7 71.6 79.35 79.94 84.41 80.2 81 81.1
01/03/2019 09:16:04 71.69 72.32 73.93 70.8 71.7 71.6 79.36 79.91 84.41 80.2 81 81.1
01/03/2019 09:16:05 70.8 71.88 73.93 70.8 71.7 71.6 78.28 79.36 84.41 80.2 81 81.1
01/03/2019 09:16:06 69.61 71.19 73.93 70.8 71.7 71.6 78.2 78.68 84.41 80.2 81 81.1
01/03/2019 09:16:07 69.58 70.19 73.93 70.8 71.7 71.6 79.48 79.25 84.41 80.2 81 81.1
01/03/2019 09:16:08 70.76 70.59 73.93 70.8 71.7 71.6 79.52 79.56 84.41 80.2 81 81.1
01/03/2019 09:16:09 74.37 73.55 73.93 70.8 71.7 71.6 80.54 80.24 84.41 80.2 81 81.1
01/03/2019 09:16:10 70.42 73.05 73.93 70.8 71.7 71.6 79.8 80.49 84.41 80.2 81 81.1
01/03/2019 09:16:11 68.22 71.41 73.93 70.8 71.7 71.6 79.56 80.03 84.41 80.2 81 81.1
01/03/2019 09:16:12 69.74 69.96 73.93 70.8 71.7 71.6 79.09 79.57 84.41 80.3 81 81.1
01/03/2019 09:16:13 71.85 71.47 73.93 70.8 71.7 71.6 79.56 79.79 84.41 80.2 81 81.1
01/03/2019 09:16:14 72.39 72.23 73.93 70.8 71.7 71.6 79.78 79.81 84.41 80.2 81 81.1
01/03/2019 09:16:15 71.3 71.9 73.93 70.8 71.7 71.6 80.35 80.34 84.41 80.2 81 81.1
01/03/2019 09:16:16 75.71 75.13 75.13 70.8 71.7 71.6 82.02 81.85 84.39 80.3 81 81.1
01/03/2019 09:16:17 73.59 74.27 75.13 70.8 71.7 71.6 81.51 81.63 82.91 80.3 81 81.1
01/03/2019 09:16:18 73.67 74.17 75.13 70.8 71.7 71.6 81.16 81.84 82.23 80.2 81 81.1
01/03/2019 09:16:19 73.69 73.95 75.13 70.9 71.7 71.6 82.34 82.02 82.02 80.3 81 81.1
01/03/2019 09:16:20 73.25 74.06 75.13 70.9 71.7 71.6 81.49 82.16 82.16 80.3 81 81.1
01/03/2019 09:16:21 73.88 74.12 75.13 70.9 71.7 71.6 80.86 81.73 82.16 80.3 81 81.1
01/03/2019 09:16:22 71.63 73.64 75.13 70.9 71.7 71.6 79.59 81.31 82.16 80.3 81 81.1
01/03/2019 09:16:23 73.3 73.67 75.13 70.9 71.7 71.6 80.24 80.53 82.16 80.3 81 81.1
01/03/2019 09:16:24 80.91 79.79 79.79 71 71.8 71.6 84.13 83.29 83.29 80.3 81.1 81.1
01/03/2019 09:16:25 74.66 79.39 79.79 71 71.8 71.6 81.57 83.12 83.29 80.3 81.1 81.1
01/03/2019 09:16:26 72.16 77 79.79 71 71.8 71.6 81.67 82.18 83.29 80.3 81.1 81.1
01/03/2019 09:16:27 72.04 74.57 79.79 71 71.8 71.6 79.41 81.95 83.29 80.3 81.1 81.1
01/03/2019 09:16:28 73.89 74.06 79.79 71 71.8 71.6 80.84 80.9 83.29 80.3 81.1 81.1
01/03/2019 09:16:29 73.3 74.64 79.79 71.1 71.8 71.6 81.07 81.08 83.29 80.3 81.1 81.1
01/03/2019 09:16:30 70.32 73.43 79.79 71.1 71.8 71.6 78.99 80.92 83.29 80.3 81.1 81.1
01/03/2019 09:16:31 70.96 71.84 79.79 71.1 71.8 71.6 79.48 80.12 83.29 80.3 81.1 81.1
01/03/2019 09:16:32 72.3 72.21 79.79 71 71.8 71.6 79.63 79.82 83.29 80.3 81.1 81.1
01/03/2019 09:16:33 69.23 72.02 79.79 71 71.8 71.6 79.12 79.5 83.29 80.3 81.1 81.1
01/03/2019 09:16:34 72.09 71.83 79.79 71.1 71.8 71.6 79.22 79.76 83.29 80.2 81.1 81.1
01/03/2019 09:16:35 71.58 71.69 79.79 71.1 71.8 71.6 80.3 80 83.29 80.2 81.1 81.1
01/03/2019 09:16:36 71.45 71.8 79.79 71.1 71.8 71.6 80.16 80.24 83.29 80.2 81.1 81.1
01/03/2019 09:16:37 70.44 71.49 79.79 71.1 71.8 71.6 78.94 80.2 83.29 80.3 81.1 81.1
01/03/2019 09:16:38 70.86 71.21 79.79 71.1 71.8 71.6 79.76 79.73 83.29 80.3 81.1 81.1
01/03/2019 09:16:39 70.14 70.74 79.79 71.1 71.8 71.6 79.82 79.79 83.29 80.3 81.1 81.1
01/03/2019 09:16:40 72.48 72.11 79.79 71.1 71.8 71.6 79.82 80.2 83.29 80.3 81.1 81.1
01/03/2019 09:16:41 72.32 72.15 79.79 71.1 71.8 71.6 82 81.31 83.29 80.3 81.1 81.1
01/03/2019 09:16:42 73.79 73.65 79.79 71.1 71.8 71.6 81.67 81.71 83.29 80.3 81.1 81.1
01/03/2019 09:16:43 72.35 73.64 79.79 71.2 71.8 71.6 82.07 82.22 83.29 80.3 81.1 81.1
01/03/2019 09:16:44 71.95 73.35 79.79 71.2 71.8 71.6 81.08 81.81 83.29 80.4 81.1 81.1
01/03/2019 09:16:45 69.42 72.07 79.79 71.2 71.8 71.6 80.27 81.32 83.29 80.4 81.1 81.1
01/03/2019 09:16:46 68.66 70.77 79.79 71.2 71.8 71.6 78.96 80.81 83.29 80.4 81.1 81.1
01/03/2019 09:16:47 68.79 69.53 79.79 71.2 71.8 71.6 78.45 79.62 83.29 80.4 81.1 81.1
01/03/2019 09:16:48 71.64 71.34 79.79 71.2 71.8 71.6 81.83 80.96 83.29 80.4 81.1 81.1
01/03/2019 09:16:49 70.03 70.45 79.79 71.2 71.8 71.6 80.33 81.02 83.29 80.4 81.1 81.1
01/03/2019 09:16:50 71.43 71.43 79.79 71.2 71.8 71.6 80.05 80.6 83.29 80.4 81.1 81.1
01/03/2019 09:16:51 74.21 73.35 79.79 71.2 71.8 71.6 82.05 81.48 83.29 80.4 81.1 81.1
01/03/2019 09:16:52 74.95 74.4 79.79 71.2 71.8 71.6 82.16 82.04 83.29 80.4 81.1 81.1
01/03/2019 09:16:53 73.2 74.15 79.79 71.2 71.8 71.6 81.54 81.79 83.29 80.4 81.1 81
01/03/2019 09:16:54 76.76 76.42 79.39 71.3 71.8 71.6 83.87 83.5 83.5 80.5 81.1 81
01/03/2019 09:16:55 71.86 76.2 77 71.3 71.8 71.6 79.59 83.19 83.5 80.5 81.1 81
01/03/2019 09:16:56 68.03 74 76.42 71.3 71.8 71.6 78 81.22 83.5 80.5 81.1 81
01/03/2019 09:16:57 71.58 71.67 76.42 71.3 71.8 71.6 78.91 79.52 83.5 80.5 81.1 81
01/03/2019 09:16:58 75.01 74.03 76.42 71.3 71.8 71.6 81.42 80.72 83.5 80.5 81.1 81
01/03/2019 09:16:59 73.59 74.89 76.42 71.3 71.8 71.6 79.85 81.06 83.5 80.5 81.1 81
01/03/2019 09:17:00 69.6 73.28 76.42 71.3 71.8 71.6 78.56 79.87 83.5 80.5 81.1 81
01/03/2019 09:17:01 68.29 71.32 76.42 71.3 71.8 71.6 77.32 79.33 83.5 80.5 81.1 81
01/03/2019 09:17:02 70.94 70.62 76.42 71.3 71.8 71.6 79.39 79.06 83.5 80.5 81.1 81
01/03/2019 09:17:03 76.68 75.23 76.42 71.3 71.9 71.6 82.26 81.19 83.5 80.5 81.1 81
01/03/2019 09:17:04 75.08 75.94 76.42 71.3 71.9 71.6 81.52 81.79 83.5 80.5 81.1 81
01/03/2019 09:17:05 73.31 74.87 76.42 71.3 71.9 71.6 80.99 81.43 83.5 80.5 81.1 81
01/03/2019 09:17:06 71.26 73.91 76.42 71.4 71.9 71.6 79.04 81.09 83.5 80.5 81.1 81
01/03/2019 09:17:07 71.21 72.37 76.42 71.3 71.9 71.6 77.97 80.17 83.5 80.5 81.1 81
01/03/2019 09:17:08 72.41 73.11 76.42 71.4 71.9 71.6 77.89 78.83 83.5 80.5 81.1 81
01/03/2019 09:17:09 70.59 72.03 76.42 71.4 71.9 71.6 79.89 79.71 83.5 80.5 81.1 81
01/03/2019 09:17:10 76.1 75.14 76.42 71.4 71.9 71.6 82.44 81.88 83.5 80.5 81.1 81
01/03/2019 09:17:11 71.64 74.14 76.42 71.4 71.9 71.6 81.23 81.28 83.5 80.5 81.1 81
01/03/2019 09:17:12 76.77 75.96 76.42 71.4 71.9 71.6 83.44 82.77 83.5 80.6 81.1 81
01/03/2019 09:17:13 75.09 75.65 76.42 71.5 71.9 71.7 81.96 82.81 83.5 80.6 81.1 81
01/03/2019 09:17:14 74.46 75.63 76.42 71.5 71.9 71.7 81.41 82.27 83.5 80.6 81.1 81
01/03/2019 09:17:15 74.98 75.53 76.42 71.5 71.9 71.7 82.32 82.33 83.5 80.6 81.1 81
01/03/2019 09:17:16 74.42 75.36 76.42 71.5 71.9 71.7 81.62 82.46 83.5 80.6 81.1 81
01/03/2019 09:17:17 75.84 76.02 76.42 71.5 71.9 71.7 81.66 82.08 83.5 80.6 81.1 81
01/03/2019 09:17:18 75.71 75.98 76.42 71.5 71.9 71.7 82.16 82.39 83.5 80.6 81.1 81
01/03/2019 09:17:19 75.29 76.19 76.42 71.5 71.9 71.7 82.5 82.71 83.5 80.6 81.1 81
01/03/2019 09:17:20 74.4 75.58 76.42 71.6 71.9 71.7 82.87 82.99 83.5 80.6 81.1 81
01/03/2019 09:17:21 70.31 74.96 76.42 71.6 71.9 71.7 79.54 82.8 83.5 80.6 81.1 81
01/03/2019 09:17:22 76.96 76 76.42 71.6 71.9 71.7 82.1 81.89 83.5 80.6 81.1 81
01/03/2019 09:17:23 74.39 76.29 76.42 71.6 71.9 71.7 81.36 81.71 83.5 80.7 81.1 81
01/03/2019 09:17:24 72.8 75.01 76.29 71.6 71.9 71.7 81.6 81.83 83.19 80.7 81.1 81
01/03/2019 09:17:25 73.53 74.29 76.29 71.7 72 71.7 81.16 81.94 82.99 80.7 81.1 81
01/03/2019 09:17:26 75.75 75.35 76.29 71.7 72 71.7 81.62 82.03 82.99 80.7 81.1 81
01/03/2019 09:17:27 72.03 74.54 76.29 71.7 72 71.7 80.74 81.2 82.99 80.7 81.1 81
01/03/2019 09:17:28 72.06 73.33 76.29 71.7 72 71.7 80.31 81.26 82.99 80.7 81.1 81
01/03/2019 09:17:29 74.05 73.89 76.29 71.7 72 71.7 81.26 81.42 82.99 80.7 81.1 81
01/03/2019 09:17:30 70.9 73.26 76.29 71.7 72 71.7 79.87 80.78 82.99 80.7 81.1 81
01/03/2019 09:17:31 70.48 71.83 76.29 71.7 72 71.7 78.48 80.31 82.99 80.7 81.1 81
01/03/2019 09:17:32 74.22 73.81 76.29 71.7 72 71.7 81.35 81.17 82.99 80.7 81.1 81
01/03/2019 09:17:33 74.69 74.86 76.29 71.7 72 71.7 81.87 81.88 82.99 80.7 81.1 81
01/03/2019 09:17:34 73.62 74.2 76.29 71.7 72 71.7 81.26 81.53 82.99 80.7 81.1 81
01/03/2019 09:17:35 74.99 74.88 76.29 71.7 72 71.7 81.74 81.95 82.99 80.7 81.1 81
01/03/2019 09:17:36 74.07 74.68 76.29 71.8 72 71.7 82.04 82.04 82.99 80.7 81.1 81
01/03/2019 09:17:37 72.04 74.27 76.29 71.8 72 71.7 81.79 82.25 82.99 80.7 81.1 81
01/03/2019 09:17:38 70.75 72.88 76.29 71.8 72 71.7 81.52 81.9 82.99 80.7 81.1 81
01/03/2019 09:17:39 71.56 72.35 76.29 71.8 72 71.7 84.31 83.49 83.49 80.7 81.1 81
01/03/2019 09:17:40 72.89 72.53 76.29 71.8 72 71.7 89.75 88.63 88.63 80.8 81.2 81.1
01/03/2019 09:17:41 74.58 74.36 76.29 71.8 72 71.7 87.62 88.93 88.93 80.9 81.2 81.1
01/03/2019 09:17:42 71.87 73.59 76.29 71.8 72 71.7 87.64 88.3 88.93 80.9 81.2 81.1
01/03/2019 09:17:43 70.45 72.63 76.29 71.8 72 71.7 89.14 89.57 89.57 81 81.2 81.1
01/03/2019 09:17:44 70.6 71.5 76.29 71.8 72 71.7 80.74 88.02 89.57 81 81.2 81.1
01/03/2019 09:17:45 70.07 70.77 76.29 71.8 72 71.7 79.85 84.94 89.57 81 81.2 81.1
01/03/2019 09:17:46 72 71.73 76.29 71.8 72 71.7 80.4 82.57 89.57 81 81.2 81.1
01/03/2019 09:17:47 70.73 71.83 76.29 71.8 72 71.7 79.09 81.2 89.57 81 81.2 81.1
01/03/2019 09:17:48 70.79 71.23 76.29 71.8 72 71.7 78.67 79.92 89.57 81 81.2 81.1
01/03/2019 09:17:49 72.86 72.15 76.29 71.8 72 71.7 79.54 79.59 89.57 81 81.2 81.1
01/03/2019 09:17:50 73.77 73.52 76.29 71.8 72 71.7 80.4 80.35 89.57 81 81.2 81.1
01/03/2019 09:17:51 71.87 72.82 76.29 71.8 72 71.7 79.41 79.86 89.57 81 81.2 81.1
01/03/2019 09:17:52 73.07 73.05 76.29 71.8 72 71.7 79.89 79.88 89.57 81 81.2 81.1
01/03/2019 09:17:53 70.98 73.08 75.35 71.8 72 71.7 79.91 80.48 89.57 81 81.2 81.1
01/03/2019 09:17:54 71.86 72.03 75.35 71.8 72 71.7 80.75 80.59 89.57 81 81.2 81.1
01/03/2019 09:17:55 72.71 72.63 75.35 71.8 72 71.7 79.33 80.62 89.57 81 81.2 81.1
01/03/2019 09:17:56 72.26 73.08 74.88 71.8 72 71.7 79.68 80.04 89.57 81 81.2 81.1
01/03/2019 09:17:57 71.73 72.33 74.88 71.8 72 71.7 80.38 80.32 89.57 81 81.2 81.1
01/03/2019 09:17:58 71.7 71.88 74.88 71.8 72 71.7 80.11 80.65 89.57 81 81.2 81.1
01/03/2019 09:17:59 73.36 73.04 74.88 71.8 72 71.7 81.01 80.87 89.57 81 81.2 81.1
01/03/2019 09:18:00 72.6 72.92 74.88 71.8 72 71.7 81.79 81.66 89.57 81 81.2 81.1
01/03/2019 09:18:01 74.35 74.22 74.88 71.9 72 71.7 81.96 82.15 89.57 81 81.2 81.1
01/03/2019 09:18:02 76.61 76.11 76.11 71.9 72 71.7 82.04 82.2 89.57 81 81.2 81.1
01/03/2019 09:18:03 74.47 76 76.11 71.9 72 71.7 81.92 82.45 89.57 81 81.2 81.1
01/03/2019 09:18:04 68.84 74.8 76.11 71.9 72 71.7 77.69 81.8 89.57 81 81.2 81.1
01/03/2019 09:18:05 74.09 73.94 76.11 71.9 72 71.7 81.27 81.21 89.57 81 81.2 81.1
01/03/2019 09:18:06 74.76 75.06 76.11 71.9 72 71.7 82.71 82.52 89.57 81 81.2 81.1
01/03/2019 09:18:07 71.89 74.02 76.11 72 72 71.7 78.66 81.82 89.57 81 81.2 81.1
01/03/2019 09:18:08 72.25 73.2 76.11 72 72 71.7 80.73 81.01 89.57 81 81.2 81.1
01/03/2019 09:18:09 75.64 75.05 76.11 72 72 71.7 81.68 81.43 89.57 81 81.2 81.1
01/03/2019 09:18:10 77.04 76.78 76.78 72 72.1 71.7 83.39 82.86 89.57 81 81.2 81.1
01/03/2019 09:18:11 75.73 76.6 76.78 72.1 72.1 71.7 82.45 83.06 89.57 81 81.2 81.1
01/03/2019 09:18:12 74.83 75.67 76.78 72.1 72.1 71.7 81.17 82.28 89.57 81 81.2 81.1
01/03/2019 09:18:13 72.77 75.33 76.78 72.1 72.1 71.7 80.5 81.85 88.02 81 81.2 81.1
01/03/2019 09:18:14 73.51 74.38 76.78 72.1 72.1 71.7 80.73 81.17 84.94 81 81.2 81.1
01/03/2019 09:18:15 68.95 73.53 76.78 72.1 72.1 71.7 76.16 80.84 83.06 81 81.2 81.1
01/03/2019 09:18:16 72.25 72.09 76.78 72.1 72.1 71.7 79.4 79.34 83.06 81 81.2 81.1
01/03/2019 09:18:17 69.3 72.06 76.78 72.1 72.1 71.7 75.98 79.36 83.06 81 81.2 81.1
01/03/2019 09:18:18 69.91 70.58 76.78 72.1 72.1 71.7 75.42 77.46 83.06 81 81.2 81.1
01/03/2019 09:18:19 69.95 70.23 76.78 72.1 72 71.7 74.26 76.11 83.06 81 81.2 81.1
01/03/2019 09:18:20 70.87 71.07 76.78 72.1 72 71.7 78.52 77.86 83.06 81 81.2 81.1
01/03/2019 09:18:21 63.84 70.44 76.78 72.1 72 71.7 72.7 77.63 83.06 81 81.2 81.1
01/03/2019 09:18:22 63.29 67.71 76.78 72.1 72 71.7 72.41 75.37 83.06 80.9 81.2 81.1
01/03/2019 09:18:23 74.4 73.14 76.78 72.1 72 71.7 78.63 77.66 83.06 80.9 81.2 81.1
01/03/2019 09:18:24 64.93 72.45 76.78 72.1 72 71.7 74.41 77.22 83.06 80.9 81.2 81.1
01/03/2019 09:18:25 67.41 69.39 76.78 72.1 72 71.7 74.62 75.89 83.06 80.9 81.2 81.1
01/03/2019 09:18:26 67.36 68.4 76.78 72.1 72 71.7 75.08 75.82 83.06 80.9 81.1 81.1
01/03/2019 09:18:27 64.56 67.59 76.78 72.1 72 71.7 73.5 75.11 83.06 80.9 81.1 81.1
01/03/2019 09:18:28 66.13 66.43 76.78 72.1 72 71.7 74.54 74.69 83.06 80.9 81.1 81.1
01/03/2019 09:18:29 66.48 66.81 76.78 72.1 72 71.7 75.12 75.19 83.06 80.9 81.1 81.1
01/03/2019 09:18:30 62.77 66.88 76.78 72 72 71.7 73.51 75.49 83.06 80.9 81.1 81.1
01/03/2019 09:18:31 62.57 64.63 76.78 72 72 71.7 74 74.23 83.06 80.9 81.1 81.1
01/03/2019 09:18:32 68.39 67.37 76.78 72 72 71.7 75.96 75.48 83.06 80.9 81.1 81.1
01/03/2019 09:18:33 68.33 68.32 76.78 72 72 71.7 75.36 75.64 83.06 80.9 81.1 81.1
01/03/2019 09:18:34 66.71 67.97 76.78 72 72 71.7 74.07 75.32 83.06 80.9 81.1 81.1
01/03/2019 09:18:35 67.12 67.3 76.78 72 72 71.7 74.76 74.83 83.06 80.9 81.1 81.1
01/03/2019 09:18:36 67.72 67.96 76.78 72 72 71.7 75.22 75.09 83.06 80.9 81.1 81.1
01/03/2019 09:18:37 65.13 67.34 76.78 72 72 71.7 73.35 75.04 83.06 80.8 81.1 81.1
01/03/2019 09:18:38 65.12 66.2 76.78 72 72 71.7 73.78 74.17 83.06 80.8 81.1 81.1
01/03/2019 09:18:39 65.95 65.85 76.78 72 72 71.7 75.82 75.23 83.06 80.8 81.1 81.1
01/03/2019 09:18:40 65.21 65.7 76.6 72 72 71.7 73.81 75.02 83.06 80.8 81.1 81.1
01/03/2019 09:18:41 65.41 65.61 75.67 72 71.9 71.7 73.15 74.32 82.28 80.8 81.1 81.1
01/03/2019 09:18:42 66.45 66.25 75.33 72 71.9 71.7 76.02 75.4 81.85 80.8 81.1 81.1
01/03/2019 09:18:43 67.04 67 74.38 72 71.9 71.7 75.89 76.04 81.17 80.8 81.1 81.1
01/03/2019 09:18:44 68.34 68 73.53 72 71.9 71.7 74.9 75.78 80.84 80.8 81 81.1
01/03/2019 09:18:45 69.03 68.81 73.14 72 71.9 71.7 77.45 77.05 79.36 80.8 81 81.1
01/03/2019 09:18:46 69.59 69.35 73.14 72 71.9 71.7 79.23 78.6 79.36 80.8 81 81.1
01/03/2019 09:18:47 68.38 69.46 73.14 72 71.9 71.7 78.18 78.84 78.84 80.7 81 81.1
01/03/2019 09:18:48 65.6 68.54 73.14 71.9 71.9 71.7 75.62 78.13 78.84 80.7 81 81.1
01/03/2019 09:18:49 68.65 68.28 73.14 71.9 71.9 71.7 77.6 77.63 78.84 80.7 81 81.1
01/03/2019 09:18:50 70.13 69.77 73.14 71.9 71.9 71.7 79.65 79.26 79.26 80.7 81 81.1
01/03/2019 09:18:51 66.2 69.2 73.14 71.9 71.9 71.7 73.9 78.68 79.26 80.7 81 81.1
01/03/2019 09:18:52 67.5 67.48 73.14 71.9 71.9 71.7 77.47 77.14 79.26 80.7 81 81.1
01/03/2019 09:18:53 68.13 67.97 72.45 71.9 71.9 71.7 77.72 77.6 79.26 80.7 81 81
01/03/2019 09:18:54 67.56 68.07 69.77 71.9 71.8 71.7 77.28 77.72 79.26 80.7 81 81
01/03/2019 09:18:55 68.25 68.27 69.77 71.9 71.8 71.7 78.8 78.69 79.26 80.7 81 81
01/03/2019 09:18:56 66.78 67.87 69.77 71.9 71.8 71.7 75.89 78.05 79.26 80.6 81 81
01/03/2019 09:18:57 67.75 67.75 69.77 71.9 71.8 71.7 77.18 77.45 79.26 80.6 81 81
01/03/2019 09:18:58 67.26 67.56 69.77 71.8 71.8 71.7 77.71 77.78 79.26 80.6 81 81
01/03/2019 09:18:59 69.42 68.87 69.77 71.8 71.8 71.7 77.91 78.18 79.26 80.6 81 81
01/03/2019 09:19:00 70.63 70.32 70.32 71.8 71.8 71.7 79.83 79.48 79.48 80.6 81 81
01/03/2019 09:19:01 67.24 69.82 70.32 71.8 71.8 71.7 75.82 79.08 79.48 80.6 81 81
01/03/2019 09:19:02 68.89 69.09 70.32 71.8 71.8 71.7 77.71 78.04 79.48 80.6 81 81
01/03/2019 09:19:03 70.02 69.89 70.32 71.8 71.8 71.7 79.85 79.25 79.48 80.6 81 81
01/03/2019 09:19:04 63.77 69.32 70.32 71.8 71.8 71.7 72.45 78.91 79.48 80.5 81 81
01/03/2019 09:19:05 67.65 67.54 70.32 71.8 71.7 71.7 76.46 76.39 79.48 80.5 80.9 81
01/03/2019 09:19:06 68.93 68.62 70.32 71.8 71.7 71.7 77.94 77.51 79.48 80.5 80.9 81
01/03/2019 09:19:07 69.72 69.74 70.32 71.8 71.7 71.7 77.83 78.1 79.48 80.5 80.9 81
01/03/2019 09:19:08 69.98 69.86 70.32 71.8 71.7 71.7 80.98 80.38 80.38 80.5 80.9 81
01/03/2019 09:19:09 69.46 70.02 70.32 71.8 71.7 71.7 81.5 81.27 81.27 80.5 80.9 81
01/03/2019 09:19:10 68.74 69.51 70.32 71.8 71.7 71.7 82.77 82.35 82.35 80.5 80.9 81
01/03/2019 09:19:11 77.42 76.49 76.49 71.8 71.7 71.7 83.26 83.48 83.48 80.5 80.9 81
01/03/2019 09:19:12 71.14 75.07 76.49 71.9 71.7 71.7 79.76 82.64 83.48 80.5 80.9 81
01/03/2019 09:19:13 70.29 72.98 76.49 71.8 71.7 71.7 78.15 81.07 83.48 80.5 80.9 81
01/03/2019 09:19:14 70.64 71.63 76.49 71.8 71.7 71.7 82.07 81.41 83.48 80.5 80.9 81.1
01/03/2019 09:19:15 70.2 71.15 76.49 71.8 71.7 71.7 81.22 81.54 83.48 80.5 80.9 81.1
01/03/2019 09:19:16 67.43 70.44 76.49 71.8 71.7 71.7 77.95 81.39 83.48 80.5 80.9 81.1
01/03/2019 09:19:17 71.03 70.47 76.49 71.8 71.7 71.7 82.71 81.87 83.48 80.5 80.9 81.1
01/03/2019 09:19:18 68.68 70.48 76.49 71.8 71.7 71.7 80.29 82.13 83.48 80.5 80.9 81.1
01/03/2019 09:19:19 66.03 69.36 76.49 71.8 71.7 71.7 78.82 81.16 83.48 80.5 80.9 81.1
01/03/2019 09:19:20 68.02 67.94 76.49 71.8 71.7 71.7 79.83 80.1 83.48 80.5 80.9 81.1
01/03/2019 09:19:21 68.74 68.53 76.49 71.8 71.7 71.7 79.06 80.28 83.48 80.5 80.9 81.1
01/03/2019 09:19:22 68.51 68.82 76.49 71.8 71.7 71.7 80.96 80.65 83.48 80.5 80.9 81.1
01/03/2019 09:19:23 68.08 68.66 76.49 71.8 71.7 71.7 80.96 81.08 83.48 80.5 80.9 81.1
01/03/2019 09:19:24 70.89 70.24 76.49 71.8 71.7 71.7 82.06 82.06 83.48 80.5 80.9 81.1
01/03/2019 09:19:25 71.48 70.96 76.49 71.8 71.7 71.7 80.37 81.6 83.48 80.5 80.9 81.1
01/03/2019 09:19:26 69.18 70.88 76.49 71.8 71.7 71.7 78.17 80.96 83.48 80.5 80.9 81.1
01/03/2019 09:19:27 69.82 70.41 76.49 71.8 71.7 71.7 80.4 80.58 83.48 80.5 80.9 81.1
01/03/2019 09:19:28 71.27 70.96 76.49 71.8 71.7 71.7 79.86 80.1 83.48 80.5 80.9 81.1
01/03/2019 09:19:29 70.03 70.75 76.49 71.8 71.7 71.7 81.47 81.1 83.48 80.5 80.9 81.1
01/03/2019 09:19:30 69.64 70.38 76.49 71.8 71.7 71.7 81.37 81.5 83.48 80.5 81 81.1
01/03/2019 09:19:31 69.21 70.26 76.49 71.8 71.7 71.7 80 81.52 83.48 80.5 81 81.1
01/03/2019 09:19:32 67.07 69.28 76.49 71.8 71.7 71.7 78.5 80.2 83.48 80.5 81 81.1
01/03/2019 09:19:33 67.99 68.43 76.49 71.8 71.7 71.7 78.4 79.11 83.48 80.5 81 81.1
01/03/2019 09:19:34 67.92 68.27 76.49 71.8 71.7 71.7 79.46 80.09 83.48 80.5 81 81.1
01/03/2019 09:19:35 68.27 68.33 76.49 71.8 71.7 71.7 78.75 79.24 83.48 80.5 81 81.1
01/03/2019 09:19:36 66.54 68.16 76.49 71.7 71.7 71.7 77.29 78.96 83.48 80.5 81 81.1
01/03/2019 09:19:37 68.08 67.83 76.49 71.7 71.7 71.7 81.73 80.68 83.48 80.5 81 81.1
01/03/2019 09:19:38 70.92 70.06 76.49 71.7 71.7 71.7 80.6 80.77 83.48 80.5 81 81.1
01/03/2019 09:19:39 71.42 71.1 76.49 71.7 71.7 71.7 79.32 80.79 83.48 80.5 80.9 81.1
01/03/2019 09:19:40 69.48 71.21 76.49 71.7 71.7 71.7 81.62 81.38 83.48 80.5 80.9 81.1
01/03/2019 09:19:41 70.99 70.82 75.07 71.7 71.7 71.7 80.27 81.3 82.64 80.5 80.9 81.1
01/03/2019 09:19:42 72.04 71.87 72.98 71.7 71.7 71.7 80.14 80.88 82.13 80.5 80.9 81.1
01/03/2019 09:19:43 70.3 72.02 72.02 71.7 71.7 71.7 81 80.88 82.13 80.5 80.9 81.1
01/03/2019 09:19:44 69.88 70.8 72.02 71.7 71.7 71.7 80.3 80.89 82.13 80.5 80.9 81.1
01/03/2019 09:19:45 72.37 71.92 72.02 71.7 71.7 71.7 82.16 81.8 82.13 80.6 80.9 81.1
01/03/2019 09:19:46 73.03 72.63 72.63 71.7 71.7 71.7 81.98 82.1 82.13 80.6 80.9 81.1
01/03/2019 09:19:47 68.89 72.56 72.63 71.7 71.7 71.7 83.26 82.97 82.97 80.6 80.9 81.1
01/03/2019 09:19:48 71.43 71.32 72.63 71.7 71.7 71.7 79.79 82.55 82.97 80.6 80.9 81.1
01/03/2019 09:19:49 72.77 72.41 72.63 71.7 71.7 71.7 80.1 81.34 82.97 80.6 80.9 81.1
01/03/2019 09:19:50 70.72 72.44 72.63 71.7 71.7 71.7 80.64 80.81 82.97 80.6 80.9 81.1
01/03/2019 09:19:51 69.03 71.11 72.63 71.7 71.7 71.7 78.24 80.6 82.97 80.6 80.9 81.1
01/03/2019 09:19:52 70.35 70.34 72.63 71.7 71.7 71.7 80.72 80.37 82.97 80.6 80.9 81.1
01/03/2019 09:19:53 68.48 70.48 72.63 71.7 71.7 71.7 81.14 80.82 82.97 80.6 80.9 81.1
01/03/2019 09:19:54 69.76 69.89 72.63 71.8 71.7 71.7 80.27 80.78 82.97 80.6 80.9 81.1
01/03/2019 09:19:55 71.06 70.69 72.63 71.8 71.7 71.7 82.23 81.84 82.97 80.7 80.9 81.1
01/03/2019 09:19:56 70.12 71.16 72.63 71.8 71.7 71.7 79.18 81.62 82.97 80.7 80.9 81.1
01/03/2019 09:19:57 69.61 70.03 72.63 71.8 71.7 71.7 81.52 81.43 82.97 80.7 80.9 81.1
01/03/2019 09:19:58 71.77 71.47 72.63 71.8 71.7 71.7 80.42 81.08 82.97 80.7 80.9 81.1
01/03/2019 09:19:59 73.38 72.69 72.69 71.8 71.7 71.7 80.62 81.46 82.97 80.7 80.9 81.1
01/03/2019 09:20:00 70.57 72.7 72.7 71.8 71.7 71.7 81.8 81.59 82.97 80.7 80.9 81.1
01/03/2019 09:20:01 71.53 71.6 72.7 71.8 71.7 71.7 80.75 81.32 82.97 80.7 80.9 81.1
01/03/2019 09:20:02 71.11 72.02 72.7 71.8 71.7 71.7 79.48 81.29 82.97 80.7 80.9 81.1
01/03/2019 09:20:03 67.57 71.03 72.7 71.8 71.7 71.7 75.61 80.05 82.97 80.7 80.9 81.1
01/03/2019 09:20:04 67.14 69.13 72.7 71.8 71.7 71.7 78.74 78.6 82.97 80.7 80.9 81.1
01/03/2019 09:20:05 68.84 68.77 72.7 71.8 71.7 71.7 81.6 81.02 82.97 80.7 80.9 81.1
01/03/2019 09:20:06 70.51 70.17 72.7 71.7 71.7 71.7 81.93 81.8 82.97 80.7 80.9 81.1
01/03/2019 09:20:07 68.9 69.95 72.7 71.7 71.7 71.7 80.74 82.17 82.97 80.6 80.9 81.1
01/03/2019 09:20:08 69.28 69.42 72.7 71.7 71.7 71.7 81.37 81.66 82.97 80.6 80.9 81.1
01/03/2019 09:20:09 68.58 69.46 72.7 71.6 71.6 71.7 81.68 81.95 82.97 80.5 80.9 81.1
01/03/2019 09:20:10 67.44 68.81 72.7 71.6 71.6 71.7 83.32 82.85 82.97 80.4 80.9 81.1
01/03/2019 09:20:11 70.94 70.22 72.7 71.6 71.6 71.7 83.46 83.45 83.45 80.4 80.9 81.1
01/03/2019 09:20:12 69.62 70.25 72.7 71.6 71.6 71.7 82.63 83.58 83.58 80.4 80.9 81.1
01/03/2019 09:20:13 69.33 69.82 72.7 71.6 71.6 71.7 84.65 84.28 84.28 80.5 80.9 81.1
01/03/2019 09:20:14 69.55 70.21 72.7 71.6 71.6 71.7 82.83 84.3 84.3 80.5 80.9 81.1
01/03/2019 09:20:15 68.22 69.45 72.7 71.6 71.6 71.7 83.12 83.6 84.3 80.5 80.9 81.1
01/03/2019 09:20:16 68.02 69.1 72.7 71.6 71.6 71.7 83.41 83.39 84.3 80.5 80.9 81.1
01/03/2019 09:20:17 70.07 69.47 72.7 71.6 71.6 71.7 83.78 84.13 84.3 80.5 80.9 81.1
01/03/2019 09:20:18 71.27 70.79 72.7 71.6 71.6 71.7 82.6 83.47 84.3 80.6 80.9 81.1
01/03/2019 09:20:19 70.89 71.32 72.7 71.7 71.6 71.7 79.74 83.01 84.3 80.6 80.9 81.1
01/03/2019 09:20:20 70.72 70.9 72.7 71.7 71.6 71.7 81.54 81.77 84.3 80.6 80.9 81.1
01/03/2019 09:20:21 71.12 71.36 72.7 71.7 71.6 71.7 80.49 81.2 84.3 80.6 80.9 81.1
01/03/2019 09:20:22 69.41 70.91 72.7 71.7 71.6 71.7 79.9 80.91 84.3 80.6 80.9 81.1
01/03/2019 09:20:23 66.77 69.85 72.7 71.7 71.6 71.7 80.57 80.89 84.3 80.6 80.9 81.1
01/03/2019 09:20:24 68.12 68.27 72.7 71.7 71.6 71.7 79.85 80.41 84.3 80.6 80.9 81.1
01/03/2019 09:20:25 68.43 68.49 72.7 71.7 71.6 71.7 79.77 80.46 84.3 80.6 80.9 81.1
01/03/2019 09:20:26 68.54 68.78 72.7 71.6 71.6 71.7 80.94 80.98 84.3 80.6 80.9 81.1
01/03/2019 09:20:27 69.5 69.32 72.7 71.7 71.6 71.7 79.06 80.86 84.3 80.6 80.9 81.1
01/03/2019 09:20:28 68.77 69.27 72.7 71.7 71.6 71.7 80.46 80.67 84.3 80.6 80.9 81.1
01/03/2019 09:20:29 65.53 68.79 72.7 71.7 71.6 71.7 76.44 79.95 84.3 80.6 80.9 81.1
01/03/2019 09:20:30 67.79 67.88 72.02 71.7 71.6 71.7 80.07 80.03 84.3 80.6 80.9 81.1
01/03/2019 09:20:31 67.51 67.85 72.02 71.6 71.6 71.7 78.83 79.64 84.3 80.6 80.9 81.1
01/03/2019 09:20:32 70.65 69.74 71.36 71.7 71.6 71.7 79.01 79.62 84.3 80.6 80.9 81.1
01/03/2019 09:20:33 70.34 70.06 71.36 71.7 71.5 71.7 81.18 80.52 84.3 80.7 80.9 81.1
01/03/2019 09:20:34 70 70.26 71.36 71.7 71.5 71.7 79.79 80.37 84.3 80.7 80.9 81.1
01/03/2019 09:20:35 68.56 70.1 71.36 71.7 71.5 71.7 76.66 80.17 84.3 80.7 80.9 81.1
01/03/2019 09:20:36 71.36 70.7 71.36 71.7 71.5 71.7 80.78 80.37 84.3 80.7 80.9 81.1
01/03/2019 09:20:37 68.16 70.74 71.36 71.7 71.5 71.7 77.45 80.16 84.3 80.7 80.9 81.1
01/03/2019 09:20:38 68.77 69.23 71.36 71.7 71.5 71.7 78.45 79.59 84.3 80.7 80.9 81.1
01/03/2019 09:20:39 69.9 69.73 71.36 71.7 71.5 71.7 80.89 80.52 84.3 80.7 80.9 81.1
01/03/2019 09:20:40 69.44 69.57 71.36 71.7 71.5 71.7 77.97 80.58 84.3 80.7 80.9 81.1
01/03/2019 09:20:41 69.48 69.83 71.36 71.7 71.5 71.7 81.36 80.59 84.3 80.7 80.9 81.1
01/03/2019 09:20:42 68.54 69.69 71.36 71.6 71.5 71.7 79.7 80.77 84.3 80.7 80.9 81.1
01/03/2019 09:20:43 69.37 69.25 71.36 71.6 71.5 71.7 80.55 80.7 84.3 80.7 80.9 81.1
01/03/2019 09:20:44 70.23 69.99 71.36 71.6 71.5 71.7 80.52 80.85 84.13 80.7 80.9 81.1
01/03/2019 09:20:45 71.42 70.95 71.36 71.6 71.5 71.7 80.15 80.97 84.13 80.6 80.9 81.1
01/03/2019 09:20:46 71.37 71.25 71.36 71.6 71.5 71.7 82.82 82.18 84.13 80.6 80.9 81.1
01/03/2019 09:20:47 69.92 71.08 71.36 71.6 71.5 71.7 79.38 82.18 83.47 80.6 80.9 81.1
01/03/2019 09:20:48 68.42 70.36 71.36 71.6 71.5 71.7 79.08 80.88 83.01 80.6 80.9 81.1
01/03/2019 09:20:49 69.21 69.5 71.36 71.6 71.5 71.7 81.53 81.34 82.18 80.6 80.9 81.1
01/03/2019 09:20:50 68.58 69.69 71.36 71.6 71.5 71.7 78.83 81.31 82.18 80.6 80.9 81.1
01/03/2019 09:20:51 66.99 68.71 71.25 71.6 71.5 71.7 79.56 80.48 82.18 80.6 80.9 81.1
01/03/2019 09:20:52 68.47 68.4 71.25 71.6 71.5 71.7 79.16 79.58 82.18 80.6 80.9 81.1
01/03/2019 09:20:53 68.4 68.4 71.25 71.6 71.5 71.7 80.24 80.32 82.18 80.6 80.9 81.1
01/03/2019 09:20:54 67.78 68.39 71.25 71.6 71.5 71.7 81.6 81.24 82.18 80.6 80.9 81.1
01/03/2019 09:20:55 68.53 68.39 71.25 71.6 71.5 71.7 80.1 81.39 82.18 80.6 80.9 81.1
01/03/2019 09:20:56 71.83 70.93 71.25 71.6 71.5 71.7 82 81.61 82.18 80.6 80.9 81.1
01/03/2019 09:20:57 70.11 70.97 71.25 71.6 71.5 71.7 80.62 81.35 82.18 80.6 80.9 81.1
01/03/2019 09:20:58 71.06 70.98 71.25 71.6 71.5 71.7 79.28 81.01 82.18 80.6 80.9 81.1
01/03/2019 09:20:59 69.03 70.83 71.25 71.6 71.5 71.7 80.23 80.6 82.18 80.6 80.9 81.1
01/03/2019 09:21:00 68.19 69.87 71.25 71.6 71.5 71.7 77.6 80.17 82.18 80.6 80.9 81.1
01/03/2019 09:21:01 69.63 69.51 71.25 71.6 71.5 71.7 79.38 79.54 82.18 80.6 80.9 81.1
01/03/2019 09:21:02 69.03 69.98 71.25 71.6 71.5 71.7 80.67 80.31 82.18 80.6 80.9 81.1
01/03/2019 09:21:03 67.71 69.02 71.25 71.5 71.5 71.7 77.94 80.3 82.18 80.6 80.9 81.1
01/03/2019 09:21:04 70.37 69.75 71.25 71.5 71.4 71.7 79.79 79.99 82.18 80.6 80.9 81.1
01/03/2019 09:21:05 71.38 70.77 71.25 71.5 71.4 71.7 80.92 80.44 82.18 80.6 80.9 81.1
01/03/2019 09:21:06 71.51 71.73 71.73 71.5 71.4 71.7 81.1 81.3 82.18 80.6 80.9 81.1
01/03/2019 09:21:07 67.89 70.95 71.73 71.5 71.4 71.7 78.78 80.63 82.18 80.6 80.9 81.1
01/03/2019 09:21:08 69.55 69.61 71.73 71.5 71.4 71.7 80.18 80.36 82.18 80.6 80.9 81.1
01/03/2019 09:21:09 71.38 71 71.73 71.5 71.4 71.7 81.36 80.99 82.18 80.6 80.9 81.1
01/03/2019 09:21:10 68.68 70.96 71.73 71.5 71.4 71.7 80.4 80.97 82.18 80.6 80.9 81.1
01/03/2019 09:21:11 69.14 69.72 71.73 71.5 71.4 71.7 79.49 80.92 82.18 80.6 80.9 81.1
01/03/2019 09:21:12 67.74 69.58 71.73 71.5 71.4 71.7 80.47 80.73 82.18 80.6 80.9 81.1
01/03/2019 09:21:13 69.55 69.33 71.73 71.5 71.4 71.7 78.96 80.77 82.18 80.6 80.9 81.1
01/03/2019 09:21:14 70.78 70.55 71.73 71.5 71.4 71.7 79.54 79.79 82.18 80.6 80.9 81.1
01/03/2019 09:21:15 70.17 70.95 71.73 71.5 71.4 71.7 80.43 80.24 82.18 80.6 80.9 81.1
01/03/2019 09:21:16 70.63 70.62 71.73 71.5 71.4 71.7 81.68 81.21 82.18 80.6 80.9 81.1
01/03/2019 09:21:17 72.2 71.86 71.86 71.5 71.4 71.7 81.32 81.49 81.61 80.6 80.9 81.1
01/03/2019 09:21:18 71.45 72.31 72.31 71.5 71.4 71.7 80.94 81.68 81.68 80.6 80.9 81.1
01/03/2019 09:21:19 70.78 71.38 72.31 71.5 71.4 71.7 82.33 82.09 82.09 80.6 80.9 81.1
01/03/2019 09:21:20 71.03 71.24 72.31 71.4 71.4 71.7 80.1 81.83 82.09 80.6 80.9 81.1
01/03/2019 09:21:21 71.88 71.81 72.31 71.4 71.4 71.7 83.24 82.89 82.89 80.6 80.9 81.1
01/03/2019 09:21:22 70.67 71.59 72.31 71.4 71.4 71.7 83 83.13 83.13 80.7 80.9 81.1
01/03/2019 09:21:23 71.02 71.22 72.31 71.4 71.4 71.7 83.46 83.98 83.98 80.7 80.9 81.1
01/03/2019 09:21:24 70.76 71.09 72.31 71.3 71.4 71.7 80.38 83.3 83.98 80.6 80.9 81.1
01/03/2019 09:21:25 70.34 71.29 72.31 71.3 71.4 71.7 81.67 81.78 83.98 80.6 80.9 81.1
01/03/2019 09:21:26 71.18 71.13 72.31 71.3 71.4 71.7 80.79 81.71 83.98 80.6 80.9 81.1
01/03/2019 09:21:27 72.01 71.84 72.31 71.3 71.4 71.7 80.66 81.03 83.98 80.6 80.9 81.1
01/03/2019 09:21:28 71.86 72.36 72.36 71.3 71.4 71.7 81.81 81.65 83.98 80.7 80.9 81.1
01/03/2019 09:21:29 76.15 75.11 75.11 71.3 71.4 71.7 84.66 83.8 83.98 80.7 80.9 81.1
01/03/2019 09:21:30 73.19 74.67 75.11 71.3 71.4 71.7 85.96 85.76 85.76 80.7 80.9 81.1
01/03/2019 09:21:31 73.92 74.25 75.11 71.3 71.4 71.7 86.88 86.87 86.87 80.8 80.9 81.1
01/03/2019 09:21:32 73.46 73.98 75.11 71.3 71.4 71.7 84.12 86.45 86.87 80.8 81 81.1
01/03/2019 09:21:33 69.53 73.65 75.11 71.3 71.4 71.7 79.73 85.05 86.87 80.8 81 81.1
01/03/2019 09:21:34 69.19 71.51 75.11 71.3 71.4 71.7 79.28 82.52 86.87 80.8 81 81.1
01/03/2019 09:21:35 66.88 70.21 75.11 71.3 71.4 71.7 81.1 81.32 86.87 80.8 81 81.1
01/03/2019 09:21:36 70.01 69.56 75.11 71.3 71.4 71.7 81.95 81.85 86.87 80.8 81 81.1
01/03/2019 09:21:37 70.57 70.31 75.11 71.3 71.4 71.7 82.16 82.34 86.87 80.8 81 81.1
01/03/2019 09:21:38 70.21 70.79 75.11 71.3 71.4 71.7 84.19 83.53 86.87 80.8 81 81.1
01/03/2019 09:21:39 70.96 70.85 75.11 71.3 71.4 71.7 86.32 85.75 86.87 80.9 81 81.1
01/03/2019 09:21:40 71.52 71.36 75.11 71.3 71.4 71.7 86.79 86.55 86.87 80.9 81 81.1
01/03/2019 09:21:41 72.15 72.1 75.11 71.3 71.4 71.7 86.96 86.98 86.98 80.9 81 81.1
01/03/2019 09:21:42 71.78 72.26 75.11 71.3 71.4 71.7 87.4 87.62 87.62 81 81 81.1
01/03/2019 09:21:43 70.92 71.87 75.11 71.3 71.4 71.7 85.23 87.06 87.62 81 81 81.1
01/03/2019 09:21:44 72.09 71.94 75.11 71.3 71.4 71.7 83.66 86.14 87.62 81 81 81.1
01/03/2019 09:21:45 71 71.99 75.11 71.3 71.4 71.7 81.59 84.65 87.62 81 81 81.1
01/03/2019 09:21:46 67.76 71.09 75.11 71.3 71.4 71.7 78.27 82.9 87.62 81 81 81.1
01/03/2019 09:21:47 70.56 70.15 75.11 71.3 71.4 71.7 79.56 80.92 87.62 81 81 81.1
01/03/2019 09:21:48 67.49 70.41 75.11 71.3 71.4 71.7 77.21 79.76 87.62 81 81 81.1
01/03/2019 09:21:49 64.4 68.27 75.11 71.3 71.4 71.7 76.28 78.11 87.62 81 81 81.1
01/03/2019 09:21:50 68.22 68 75.11 71.3 71.4 71.7 76.22 77.23 87.62 81 81 81.1
01/03/2019 09:21:51 68.62 68.58 75.11 71.2 71.4 71.7 75.47 76.75 87.62 81 81 81.1
01/03/2019 09:21:52 68.1 68.35 75.11 71.2 71.4 71.7 74.86 75.94 87.62 81 81 81.1
01/03/2019 09:21:53 68.47 68.53 75.11 71.2 71.4 71.7 76.39 76.16 87.62 81 81 81.1
01/03/2019 09:21:54 68.5 68.59 75.11 71.2 71.4 71.7 76.84 76.68 87.62 80.9 81 81.1
01/03/2019 09:21:55 68.92 68.91 75.11 71.1 71.4 71.7 77.2 77.2 87.62 80.9 81 81.1
01/03/2019 09:21:56 67.49 68.82 75.11 71.1 71.4 71.7 77.18 77.31 87.62 80.9 81 81.1
01/03/2019 09:21:57 66.92 68.1 75.11 71.1 71.4 71.7 75.81 77.22 87.62 80.9 81 81.1
01/03/2019 09:21:58 66.09 67.41 75.11 71.1 71.4 71.7 74.65 76.24 87.62 80.9 81 81.1
01/03/2019 09:21:59 65.62 66.43 74.67 71.1 71.4 71.7 75.06 75.25 87.62 80.9 81 81.1
01/03/2019 09:22:00 66.81 66.74 74.25 71.1 71.4 71.7 75.78 75.77 87.62 80.9 81 81.1
01/03/2019 09:22:01 71.28 70.14 73.98 71.1 71.4 71.7 81.45 80.21 87.62 80.9 81 81.1
01/03/2019 09:22:02 71.06 71.03 73.65 71.1 71.4 71.7 81.45 81.36 87.62 80.9 81 81.1
01/03/2019 09:22:03 72.25 71.91 72.26 71.1 71.4 71.7 80.65 80.95 87.62 80.9 81 81.1
01/03/2019 09:22:04 70.98 71.96 72.26 71 71.4 71.7 78.1 80.79 87.62 80.9 81 81.1
01/03/2019 09:22:05 68.25 71.31 72.26 71 71.4 71.7 80.18 80.18 87.62 80.9 80.9 81.1
01/03/2019 09:22:06 68.07 69.69 72.26 71 71.3 71.7 78.6 79.73 87.62 80.9 80.9 81.1
01/03/2019 09:22:07 71.23 70.77 72.26 71 71.4 71.7 78.77 79.29 87.62 80.9 80.9 81.1
01/03/2019 09:22:08 69.4 70.94 72.26 71 71.3 71.7 80.54 80.38 87.62 80.9 80.9 81.1
01/03/2019 09:22:09 70.67 70.42 72.26 71 71.3 71.7 79.27 80.17 87.62 80.9 80.9 81.1
01/03/2019 09:22:10 73.07 72.39 72.39 71 71.3 71.7 79.72 80.23 87.62 80.9 80.9 81.1
01/03/2019 09:22:11 71.54 72.71 72.71 71 71.3 71.7 79.65 79.93 87.62 80.9 80.9 81.1
01/03/2019 09:22:12 70.26 71.56 72.71 70.9 71.3 71.7 79.5 80.18 87.06 80.9 80.9 81.1
01/03/2019 09:22:13 72.69 72.16 72.71 70.9 71.3 71.7 79.95 80.21 86.14 80.9 80.9 81.1
01/03/2019 09:22:14 72.35 72.36 72.71 70.9 71.3 71.7 77.72 79.68 84.65 80.9 80.9 81.1
01/03/2019 09:22:15 70.54 72.27 72.71 70.9 71.3 71.7 79.36 79.55 82.9 80.9 80.9 81.1
01/03/2019 09:22:16 66.59 71.18 72.71 70.8 71.3 71.7 74.94 78.67 81.36 80.8 80.9 81.1
01/03/2019 09:22:17 69.24 69.24 72.71 70.8 71.3 71.7 75.47 76.69 81.36 80.8 80.9 81.1
01/03/2019 09:22:18 70.51 70.28 72.71 70.8 71.3 71.7 76.48 76.43 81.36 80.8 80.9 81.1
01/03/2019 09:22:19 69.78 70.38 72.71 70.8 71.3 71.7 75.94 76.43 81.36 80.8 80.9 81.1
01/03/2019 09:22:20 68.81 70.04 72.71 70.7 71.3 71.7 74.9 76.07 81.36 80.8 80.9 81.1
01/03/2019 09:22:21 69.2 69.6 72.71 70.7 71.3 71.7 75.04 75.47 81.36 80.8 80.9 81.1
01/03/2019 09:22:22 68.72 69.07 72.71 70.7 71.3 71.7 77.23 76.66 81.36 80.8 80.9 81.1
01/03/2019 09:22:23 70.47 70.04 72.71 70.7 71.3 71.7 78.28 77.78 81.36 80.7 80.9 81.1
01/03/2019 09:22:24 67.13 69.88 72.71 70.6 71.3 71.7 76.49 77.66 81.36 80.7 80.9 81.1
01/03/2019 09:22:25 66.72 68.35 72.71 70.6 71.3 71.7 76.01 76.96 81.36 80.7 80.9 81.1
01/03/2019 09:22:26 66.48 67.55 72.71 70.6 71.3 71.7 75.14 76.59 81.36 80.7 80.9 81.1
01/03/2019 09:22:27 67.97 68.16 72.71 70.6 71.2 71.7 75.76 76 81.36 80.7 80.9 81.1
01/03/2019 09:22:28 67.35 69.02 72.71 70.5 71.2 71.7 78.69 77.9 81.36 80.7 80.9 81.1
01/03/2019 09:22:29 68.36 68.41 72.71 70.5 71.2 71.7 77.49 77.9 81.36 80.7 80.9 81.1
01/03/2019 09:22:30 64.92 67.95 72.71 70.5 71.2 71.7 77.95 78.05 81.36 80.7 80.9 81.1
01/03/2019 09:22:31 67.49 67.24 72.71 70.5 71.2 71.7 76.6 78.04 81.36 80.7 80.8 81.1
01/03/2019 09:22:32 67.58 67.65 72.71 70.5 71.2 71.6 77.99 77.88 80.95 80.7 80.8 81.1
01/03/2019 09:22:33 65.67 67.48 72.71 70.4 71.2 71.6 76.5 78.26 80.79 80.7 80.8 81.1
01/03/2019 09:22:34 74.32 73.65 73.65 70.4 71.2 71.6 80.23 79.69 80.38 80.7 80.8 81.1
01/03/2019 09:22:35 63.18 73.11 73.65 70.4 71.2 71.6 79.98 80.21 80.38 80.6 80.8 81.1
01/03/2019 09:22:36 62.19 69.49 73.65 70.4 71.2 71.6 79.56 79.92 80.38 80.6 80.8 81.1
01/03/2019 09:22:37 63.53 66.43 73.65 70.4 71.2 71.6 78.74 80.03 80.38 80.6 80.8 81.1
01/03/2019 09:22:38 66.62 66.08 73.65 70.3 71.2 71.6 76.2 79.16 80.23 80.6 80.8 81
01/03/2019 09:22:39 64.84 66.95 73.65 70.3 71.2 71.6 74.41 77.35 80.23 80.6 80.8 81
01/03/2019 09:22:40 61.97 64.92 73.65 70.3 71.2 71.6 74.7 75.79 80.21 80.5 80.8 81
01/03/2019 09:22:41 62.31 63.34 73.65 70.3 71.2 71.6 75.14 75.51 80.21 80.4 80.8 81
01/03/2019 09:22:42 63.56 63.47 73.65 70.3 71.2 71.6 74.98 75.46 80.21 80.3 80.8 81
01/03/2019 09:22:43 62.25 63.16 73.65 70.2 71.2 71.6 74.2 74.77 80.21 80.2 80.8 81
01/03/2019 09:22:44 62.93 62.94 73.65 70.2 71.2 71.6 74.81 74.9 80.21 80.2 80.8 81
01/03/2019 09:22:45 62.41 62.95 73.65 70.2 71.1 71.6 74.42 74.8 80.21 80.2 80.8 81
01/03/2019 09:22:46 65.3 64.77 73.65 70.2 71.1 71.6 75.31 75.43 80.21 80.2 80.8 81
01/03/2019 09:22:47 63.59 64.23 73.65 70.2 71.1 71.6 74.8 75 80.21 80.2 80.8 81
01/03/2019 09:22:48 63.27 63.87 73.65 70.2 71.1 71.6 74.08 74.89 80.21 80.2 80.8 81
01/03/2019 09:22:49 62.61 63.63 73.65 70.1 71.1 71.6 73.98 74.68 80.21 80.2 80.8 81
01/03/2019 09:22:50 64 63.93 73.65 70.1 71.1 71.6 73.69 74.35 80.21 80.1 80.8 81
01/03/2019 09:22:51 70 69.31 73.65 70.1 71.1 71.6 77.37 76.91 80.21 80.1 80.8 81
01/03/2019 09:22:52 65.05 68.42 73.65 70.1 71.1 71.6 75.27 76.33 80.21 80.1 80.8 81
01/03/2019 09:22:53 67.84 67.5 73.65 70.1 71.1 71.6 74.65 76.2 80.21 80.1 80.8 81
01/03/2019 09:22:54 66.97 67.78 73.65 70.1 71.1 71.6 73.57 75.04 80.21 80.1 80.8 81
01/03/2019 09:22:55 64.03 66.97 73.65 70 71.1 71.6 72.74 74.19 80.21 80.1 80.8 81
01/03/2019 09:22:56 61.94 65.29 73.65 70 71.1 71.6 72.2 73.39 80.21 80.1 80.8 81
01/03/2019 09:22:57 62.09 63.49 73.65 70 71.1 71.6 71.55 72.8 80.21 80.1 80.8 81
01/03/2019 09:22:58 64.5 64.16 73.65 70 71.1 71.6 73.32 73.08 80.21 80.1 80.8 81
01/03/2019 09:22:59 66.9 66.3 73.65 70 71.1 71.6 74.57 74.12 80.21 80 80.8 81
01/03/2019 09:23:00 71.25 70.17 73.65 69.9 71.1 71.6 78.02 76.99 80.21 80 80.8 81
01/03/2019 09:23:01 72.65 72.09 73.65 69.9 71.1 71.6 78.4 78.14 80.21 80 80.8 81
01/03/2019 09:23:02 70.76 72.32 73.65 69.9 71.1 71.6 76.5 78.2 80.21 80 80.8 81
01/03/2019 09:23:03 69.88 71.07 73.65 69.9 71.1 71.6 75.39 76.97 80.21 80 80.8 81
01/03/2019 09:23:04 76.18 75.21 75.21 69.9 71.1 71.6 78.55 78.03 80.21 80 80.8 81
01/03/2019 09:23:05 68.98 74.24 75.21 69.9 71.1 71.6 74.71 77.48 80.03 80 80.8 81
01/03/2019 09:23:06 73.25 72.9 75.21 69.9 71.1 71.6 77.57 77.14 80.03 80 80.8 81
01/03/2019 09:23:07 71.86 72.67 75.21 69.9 71.1 71.6 78.76 78.26 79.16 80 80.8 81
01/03/2019 09:23:08 70.86 72.26 75.21 69.9 71.1 71.6 77.22 78.27 78.27 79.9 80.8 81
01/03/2019 09:23:09 72.12 71.93 75.21 69.8 71.1 71.6 78.43 78.31 78.31 79.9 80.8 81
01/03/2019 09:23:10 69.9 71.94 75.21 69.8 71.1 71.6 78.02 78.41 78.41 79.9 80.8 81
01/03/2019 09:23:11 69.56 70.66 75.21 69.7 71.1 71.6 75.69 77.91 78.41 79.9 80.8 81
01/03/2019 09:23:12 70.35 70.98 75.21 69.7 71.1 71.6 77.17 77.29 78.41 79.9 80.8 81
01/03/2019 09:23:13 68.78 70.03 75.21 69.7 71.1 71.6 76.95 77.23 78.41 79.9 80.8 81
01/03/2019 09:23:14 68.9 69.52 75.21 69.7 71.1 71.6 76.37 77.03 78.41 79.9 80.8 81
01/03/2019 09:23:15 68.27 69.45 75.21 69.7 71.1 71.6 76.63 77.01 78.41 79.9 80.8 81
01/03/2019 09:23:16 67.05 68.26 75.21 69.6 71.1 71.6 76.24 76.55 78.41 79.9 80.8 81
01/03/2019 09:23:17 65.03 67.58 75.21 69.6 71.1 71.6 73.33 76.39 78.41 79.9 80.8 81
01/03/2019 09:23:18 68.06 67.56 75.21 69.6 71.1 71.6 77.08 76.32 78.41 79.9 80.8 81
01/03/2019 09:23:19 68.55 68.52 75.21 69.6 71.1 71.6 75.07 76.33 78.41 79.9 80.8 81
01/03/2019 09:23:20 67.94 68.56 75.21 69.6 71.1 71.6 75.35 75.54 78.41 79.9 80.8 81
01/03/2019 09:23:21 65.98 67.93 75.21 69.6 71.1 71.6 76.08 75.96 78.41 79.9 80.8 81
01/03/2019 09:23:22 68.28 67.89 75.21 69.6 71.1 71.6 76.67 76.42 78.41 79.9 80.8 81
01/03/2019 09:23:23 68.39 68.63 75.21 69.6 71.1 71.6 77.28 77.28 78.41 79.9 80.8 81
01/03/2019 09:23:24 66.59 67.93 75.21 69.6 71.1 71.6 74.03 76.94 78.41 79.9 80.8 81
01/03/2019 09:23:25 69.12 68.52 75.21 69.6 71.1 71.6 77.38 76.7 78.41 79.9 80.8 81
01/03/2019 09:23:26 69.17 69.03 75.21 69.6 71.1 71.6 77.87 77.55 78.41 79.9 80.8 81
01/03/2019 09:23:27 68.86 69.34 75.21 69.6 71.1 71.6 76.86 77.83 78.41 79.9 80.8 81
01/03/2019 09:23:28 66.72 68.69 75.21 69.6 71.1 71.6 75.45 76.9 78.41 79.9 80.8 81
01/03/2019 09:23:29 67.28 67.62 75.21 69.6 71.1 71.6 76.26 76.37 78.41 79.9 80.8 81
01/03/2019 09:23:30 67.16 68.17 75.21 69.6 71.1 71.6 75.41 76.46 78.41 79.9 80.8 81
01/03/2019 09:23:31 69.11 68.54 75.21 69.6 71.1 71.6 77.05 76.75 78.41 79.9 80.8 81
01/03/2019 09:23:32 69.95 69.7 75.21 69.6 71.1 71.6 77.45 77.34 78.41 79.9 80.8 81
01/03/2019 09:23:33 68.64 69.72 75.21 69.6 71.1 71.6 79.85 79.36 79.36 79.9 80.8 81
01/03/2019 09:23:34 66.35 68.63 74.24 69.6 71.1 71.6 81.01 81.05 81.05 79.9 80.8 81
01/03/2019 09:23:35 65.53 67.27 72.9 69.6 71.1 71.6 76.97 80.09 81.05 79.9 80.8 81
01/03/2019 09:23:36 68.7 67.93 72.67 69.6 71.1 71.6 77.43 78.53 81.05 79.9 80.8 81
01/03/2019 09:23:37 68.81 68.74 72.26 69.6 71.1 71.6 81.09 80.27 81.05 79.9 80.8 81
01/03/2019 09:23:38 68.18 68.94 71.94 69.6 71.1 71.6 79.12 80.25 81.05 79.9 80.8 81
01/03/2019 09:23:39 68.8 68.94 71.94 69.6 71.1 71.6 77.12 79.53 81.05 79.9 80.8 81
01/03/2019 09:23:40 69.32 69.48 70.98 69.7 71.1 71.6 79.92 79.9 81.05 79.9 80.8 80.9
01/03/2019 09:23:41 68.67 69.15 70.98 69.7 71.1 71.6 77.58 79.57 81.05 80 80.8 80.9
01/03/2019 09:23:42 67.54 68.98 70.03 69.7 71.1 71.6 78.15 79.13 81.05 80 80.8 80.9
01/03/2019 09:23:43 68.42 68.61 69.72 69.7 71.1 71.6 78.73 79.04 81.05 80 80.8 80.9
01/03/2019 09:23:44 68.77 68.95 69.72 69.7 71.1 71.6 78.81 79.12 81.05 80 80.7 80.9
01/03/2019 09:23:45 69.86 69.6 69.72 69.7 71.1 71.6 80.51 80.07 81.05 80 80.7 80.9
01/03/2019 09:23:46 66.95 69.47 69.72 69.7 71.1 71.6 74.26 79.98 81.05 80 80.7 80.9
01/03/2019 09:23:47 65.65 67.98 69.72 69.7 71.1 71.6 79.26 78.94 81.05 80 80.7 80.9
01/03/2019 09:23:48 70.51 69.48 69.72 69.7 71.1 71.6 81.22 80.73 81.05 80 80.7 80.9
01/03/2019 09:23:49 70.86 70.41 70.41 69.7 71.1 71.6 78.35 80.47 81.05 80 80.7 80.9
01/03/2019 09:23:50 70.36 70.57 70.57 69.7 71.1 71.6 79.84 79.85 81.05 80 80.7 80.9
01/03/2019 09:23:51 68.56 70.39 70.57 69.7 71.1 71.6 79.06 79.72 81.05 80 80.7 80.9
01/03/2019 09:23:52 68.66 69.5 70.57 69.7 71.1 71.6 80.53 80.27 81.05 80 80.7 80.9
01/03/2019 09:23:53 68.76 69.07 70.57 69.7 71.1 71.6 79.95 80.19 81.05 80 80.7 80.9
01/03/2019 09:23:54 68.74 68.99 70.57 69.7 71.1 71.6 80.2 80.26 81.05 80 80.6 80.9
01/03/2019 09:23:55 69.52 69.42 70.57 69.7 71.1 71.6 81.03 80.79 81.05 80 80.5 80.9
01/03/2019 09:23:56 69.01 69.4 70.57 69.7 71.1 71.6 78.94 80.63 81.05 80 80.5 80.9
01/03/2019 09:23:57 68.4 69.36 70.57 69.7 71.1 71.6 80.05 80.62 81.05 80 80.5 80.9
01/03/2019 09:23:58 68.76 68.93 70.57 69.7 71.1 71.6 79.03 79.79 81.05 80 80.5 80.9
01/03/2019 09:23:59 68.96 68.95 70.57 69.7 71.1 71.6 78.94 79.41 81.05 80 80.5 80.9
01/03/2019 09:24:00 67.9 68.89 70.57 69.7 71.1 71.6 81.92 81.24 81.24 80 80.5 80.9
01/03/2019 09:24:01 67.79 68.19 70.57 69.7 71.1 71.6 79.26 81.15 81.24 80.1 80.4 80.9
01/03/2019 09:24:02 67.52 68.14 70.57 69.7 71.1 71.6 78.79 80.23 81.24 80.1 80.4 80.9
01/03/2019 09:24:03 69.6 69.26 70.57 69.7 71.1 71.6 82.4 81.72 81.72 80.1 80.4 80.9
01/03/2019 09:24:04 67.76 69.45 70.57 69.7 71.1 71.6 80.09 81.95 81.95 80.1 80.4 80.9
01/03/2019 09:24:05 70.05 69.52 70.57 69.7 71.1 71.6 84.91 83.93 83.93 80.1 80.4 80.9
01/03/2019 09:24:06 71.13 70.73 70.73 69.7 71.1 71.6 87.67 86.73 86.73 80.2 80.4 80.9
01/03/2019 09:24:07 69.28 70.56 70.73 69.7 71.1 71.6 86.16 86.76 86.76 80.2 80.4 80.9
01/03/2019 09:24:08 69.81 69.9 70.73 69.7 71 71.6 86.88 86.83 86.83 80.3 80.4 80.9
01/03/2019 09:24:09 70.19 70.16 70.73 69.7 71 71.6 85.4 86.69 86.83 80.3 80.4 80.9
01/03/2019 09:24:10 69.53 69.98 70.73 69.7 71 71.6 85.51 86.6 86.83 80.3 80.4 81
01/03/2019 09:24:11 69.4 69.65 70.73 69.6 71 71.6 82.59 85.44 86.83 80.3 80.4 81
01/03/2019 09:24:12 70.94 70.58 70.73 69.6 71 71.6 80.57 83.97 86.83 80.3 80.4 81
01/03/2019 09:24:13 70.01 70.93 70.93 69.6 71 71.6 81.99 82.24 86.83 80.4 80.4 81
01/03/2019 09:24:14 65.22 69.96 70.93 69.6 71 71.6 77.73 82.06 86.83 80.3 80.4 81
01/03/2019 09:24:15 65.51 67.53 70.93 69.6 71 71.6 75.02 79.79 86.83 80.3 80.4 80.9
01/03/2019 09:24:16 68.33 67.84 70.93 69.6 71 71.6 76 77.64 86.83 80.3 80.4 80.9
01/03/2019 09:24:17 68.01 68.21 70.93 69.6 71 71.6 77.63 77.43 86.83 80.3 80.4 80.9
01/03/2019 09:24:18 67.6 67.92 70.93 69.6 71 71.6 78.44 78.42 86.83 80.3 80.4 80.9
01/03/2019 09:24:19 67.19 67.89 70.93 69.6 71 71.6 77.39 77.87 86.83 80.3 80.4 80.9
01/03/2019 09:24:20 66.64 67.28 70.93 69.6 71 71.6 76.79 77.78 86.83 80.3 80.4 80.9
01/03/2019 09:24:21 67.48 67.36 70.93 69.6 71 71.6 77.55 77.94 86.83 80.3 80.4 80.9
01/03/2019 09:24:22 68.4 68.14 70.93 69.6 71 71.6 76.39 77.48 86.83 80.3 80.4 80.9
01/03/2019 09:24:23 68.56 68.54 70.93 69.6 71 71.6 78.41 77.79 86.83 80.3 80.4 80.9
01/03/2019 09:24:24 69.68 69.44 70.93 69.6 71 71.6 79.23 78.8 86.83 80.3 80.4 80.9
01/03/2019 09:24:25 69.7 69.66 70.93 69.6 71 71.6 77.04 78.58 86.83 80.2 80.4 80.9
01/03/2019 09:24:26 69.74 69.78 70.93 69.6 71 71.6 77.97 78.24 86.83 80.2 80.4 80.9
01/03/2019 09:24:27 69.69 69.84 70.93 69.6 71 71.6 78.07 78.16 86.83 80.2 80.4 80.9
01/03/2019 09:24:28 69.43 70.04 70.93 69.6 71 71.6 77.77 78.53 86.83 80.2 80.4 80.9
01/03/2019 09:24:29 67.32 69.49 70.93 69.6 71 71.6 77.34 77.99 86.83 80.2 80.4 80.9
01/03/2019 09:24:30 67.35 68.52 70.93 69.6 71 71.6 77.02 77.49 86.83 80.2 80.4 80.9
01/03/2019 09:24:31 68.55 68.22 70.93 69.6 71 71.6 78.54 78.45 86.83 80.2 80.4 80.9
01/03/2019 09:24:32 72.26 71.8 71.8 69.6 71 71.6 79.67 79.49 86.83 80.2 80.4 80.9
01/03/2019 09:24:33 74.2 74.14 74.14 69.6 71 71.6 81.15 81.31 86.83 80.2 80.4 80.9
01/03/2019 09:24:34 77.99 77.86 77.86 69.7 71 71.6 81.52 81.61 86.83 80.2 80.4 80.9
01/03/2019 09:24:35 77.96 78.44 78.44 69.8 71 71.6 82.39 82.25 86.83 80.2 80.4 80.9
01/03/2019 09:24:36 68.74 77.38 78.44 69.8 71 71.6 78.97 82.08 86.83 80.2 80.4 80.9
01/03/2019 09:24:37 68.37 74.04 78.44 69.8 71 71.6 79.9 80.49 86.83 80.2 80.4 80.9
01/03/2019 09:24:38 70.35 71.54 78.44 69.8 71 71.6 78.79 80.35 86.69 80.2 80.4 80.9
01/03/2019 09:24:39 69.99 71.46 78.44 69.8 71 71.6 78.7 79.6 86.6 80.2 80.4 80.9
01/03/2019 09:24:40 70.83 70.79 78.44 69.8 71 71.6 80 79.96 85.44 80.2 80.4 80.9
01/03/2019 09:24:41 73.76 73.41 78.44 69.8 71 71.6 81.01 80.54 83.97 80.2 80.4 80.9
01/03/2019 09:24:42 68.77 72.19 78.44 69.8 71 71.6 77.84 80.42 82.25 80.2 80.4 80.9
01/03/2019 09:24:43 68.43 70.28 78.44 69.8 71 71.6 79.81 79.8 82.25 80.2 80.4 80.9
01/03/2019 09:24:44 69.11 69.42 78.44 69.8 71 71.6 79.3 79.82 82.25 80.2 80.4 80.9
01/03/2019 09:24:45 71.82 71.33 78.44 69.8 71 71.6 80.99 80.63 82.25 80.2 80.4 80.9
01/03/2019 09:24:46 74.21 73.6 78.44 69.8 71 71.6 81.9 81.47 82.25 80.2 80.4 80.9
01/03/2019 09:24:47 73.01 73.88 78.44 69.8 71 71.6 79.56 81.51 82.25 80.2 80.4 80.9
01/03/2019 09:24:48 70.04 73.02 78.44 69.8 71 71.6 80.07 80.73 82.25 80.2 80.4 80.9
01/03/2019 09:24:49 76.04 76.11 78.44 69.8 71 71.6 86.71 86.68 86.68 80.2 80.4 80.9
01/03/2019 09:24:50 82.04 81.06 81.06 70.1 71 71.6 92.16 91.25 91.25 80.4 80.5 80.9
01/03/2019 09:24:51 81.35 83.15 83.15 70.2 71.1 71.6 90 92.53 92.53 80.6 80.5 80.9
01/03/2019 09:24:52 72.5 80.5 83.15 70.2 71.1 71.6 80.72 89.89 92.53 80.6 80.5 80.9
01/03/2019 09:24:53 73.2 77.36 83.15 70.3 71.1 71.6 80.65 86.53 92.53 80.6 80.5 80.9
01/03/2019 09:24:54 72.58 75.3 83.15 70.3 71.1 71.6 80.77 83.8 92.53 80.6 80.5 80.9
01/03/2019 09:24:55 71.38 73.93 83.15 70.3 71.1 71.6 77.67 82.15 92.53 80.6 80.5 80.9
01/03/2019 09:24:56 73.2 73.55 83.15 70.3 71.1 71.6 81.57 81.14 92.53 80.6 80.5 80.9
01/03/2019 09:24:57 72.31 72.74 83.15 70.3 71.1 71.6 81.33 81.51 92.53 80.6 80.5 80.9
01/03/2019 09:24:58 74.39 74.07 83.15 70.3 71.1 71.6 81.01 81.52 92.53 80.6 80.5 80.9
01/03/2019 09:24:59 71.31 73.57 83.15 70.3 71.1 71.6 81.39 81.48 92.53 80.6 80.5 80.9
01/03/2019 09:25:00 69.62 72.35 83.15 70.3 71.1 71.6 79.39 81.41 92.53 80.6 80.5 80.9
01/03/2019 09:25:01 80.14 79.36 83.15 70.4 71.1 71.7 87.35 85.84 92.53 80.6 80.5 81
01/03/2019 09:25:02 71.7 77.3 83.15 70.4 71.1 71.7 81.1 85.13 92.53 80.6 80.5 81
01/03/2019 09:25:03 70.16 74.57 83.15 70.4 71.1 71.7 81.28 83.18 92.53 80.6 80.5 81
01/03/2019 09:25:04 70.82 72.44 83.15 70.4 71.1 71.7 80.94 82.2 92.53 80.6 80.5 81
01/03/2019 09:25:05 69.74 71.61 83.15 70.4 71.1 71.7 82.21 82.07 92.53 80.6 80.5 81
01/03/2019 09:25:06 70.14 70.78 83.15 70.4 71.1 71.7 82.03 82.55 92.53 80.6 80.5 81
01/03/2019 09:25:07 70.13 70.3 83.15 70.4 71.1 71.6 81.24 81.94 92.53 80.6 80.5 81
01/03/2019 09:25:08 71.09 70.77 83.15 70.5 71.1 71.6 79.94 81.53 92.53 80.6 80.5 81
01/03/2019 09:25:09 69.86 71.06 83.15 70.5 71.1 71.6 81.27 81.22 92.53 80.6 80.5 81
01/03/2019 09:25:10 69.5 69.94 83.15 70.5 71.1 71.6 83.46 82.91 92.53 80.6 80.5 81
01/03/2019 09:25:11 70.78 70.57 83.15 70.5 71.1 71.6 84.12 83.88 92.53 80.6 80.5 81
01/03/2019 09:25:12 70.45 70.84 83.15 70.5 71.1 71.6 82.46 83.58 92.53 80.6 80.5 81
01/03/2019 09:25:13 69.7 70.78 83.15 70.5 71.1 71.6 82.8 83.21 92.53 80.6 80.5 81
01/03/2019 09:25:14 69.42 69.86 83.15 70.5 71.1 71.6 82.89 83.53 92.53 80.6 80.5 81
01/03/2019 09:25:15 70.83 70.58 83.15 70.5 71.1 71.6 84.02 83.76 92.53 80.6 80.5 81
01/03/2019 09:25:16 71.49 71.29 83.15 70.5 71.1 71.6 82.03 83.75 92.53 80.6 80.5 80.9
01/03/2019 09:25:17 70.97 71.66 83.15 70.5 71.1 71.6 80.97 82.7 92.53 80.6 80.5 80.9
01/03/2019 09:25:18 69.07 70.87 83.15 70.5 71.1 71.6 82.24 82.62 92.53 80.6 80.5 80.9
01/03/2019 09:25:19 69.34 69.79 83.15 70.5 71.1 71.6 81.28 81.89 92.53 80.6 80.5 80.9
01/03/2019 09:25:20 72.52 72.25 83.15 70.5 71.1 71.6 80.88 81.46 92.53 80.6 80.5 80.9
01/03/2019 09:25:21 84.02 82.84 82.84 70.8 71.2 71.7 88.87 87.74 89.89 80.7 80.6 81
01/03/2019 09:25:22 74.1 80.97 82.84 70.8 71.2 71.7 81.18 86.36 87.74 80.7 80.6 81
01/03/2019 09:25:23 72.46 77.84 82.84 70.8 71.2 71.7 79.12 83.76 87.74 80.7 80.6 81
01/03/2019 09:25:24 70.99 75.32 82.84 70.8 71.2 71.7 80.5 81.64 87.74 80.7 80.6 81
01/03/2019 09:25:25 71.11 73.13 82.84 70.8 71.2 71.7 79.16 80.77 87.74 80.7 80.5 81
01/03/2019 09:25:26 70.33 72.29 82.84 70.8 71.2 71.7 78.59 80.25 87.74 80.7 80.5 81
01/03/2019 09:25:27 72.35 72.54 82.84 70.8 71.2 71.7 80.97 80.99 87.74 80.7 80.5 81
01/03/2019 09:25:28 69.88 71.57 82.84 70.8 71.2 71.7 77.96 80.09 87.74 80.7 80.5 80.9
01/03/2019 09:25:29 70.31 70.58 82.84 70.9 71.2 71.7 80.36 79.95 87.74 80.7 80.5 80.9
01/03/2019 09:25:30 71.66 71.36 82.84 70.9 71.2 71.7 79.43 79.74 87.74 80.7 80.5 80.9
01/03/2019 09:25:31 70.77 71.33 82.84 70.9 71.2 71.7 78.91 79.73 87.74 80.7 80.5 80.9
01/03/2019 09:25:32 70.06 71.03 82.84 70.9 71.2 71.7 80.11 80.04 87.74 80.7 80.5 80.9
01/03/2019 09:25:33 69.99 70.6 82.84 70.9 71.2 71.7 80.4 80.52 87.74 80.7 80.5 80.9
01/03/2019 09:25:34 70.2 70.39 82.84 70.9 71.2 71.7 80.24 80.74 87.74 80.7 80.5 80.9
01/03/2019 09:25:35 70.62 71.1 82.84 70.9 71.2 71.7 80.13 80.33 87.74 80.7 80.5 80.9
01/03/2019 09:25:36 69.22 70.23 82.84 70.9 71.2 71.7 79.52 80.3 87.74 80.7 80.5 80.9
01/03/2019 09:25:37 69.93 70.14 82.84 70.9 71.2 71.7 80.33 80.45 87.74 80.7 80.5 80.9
01/03/2019 09:25:38 69.5 70.05 82.84 70.9 71.2 71.7 79.4 80.18 87.74 80.7 80.5 80.9
01/03/2019 09:25:39 70.1 70.4 82.84 70.9 71.2 71.7 80.33 80.5 87.74 80.7 80.5 80.9
01/03/2019 09:25:40 70.02 70.21 82.84 70.9 71.2 71.7 79.26 79.98 87.74 80.7 80.5 80.9
01/03/2019 09:25:41 70.71 70.56 82.84 70.9 71.2 71.7 77.89 79.54 87.74 80.7 80.5 80.9
01/03/2019 09:25:42 69.96 70.72 82.84 70.9 71.2 71.7 80.48 80.15 87.74 80.7 80.5 80.9
01/03/2019 09:25:43 69.38 70.14 82.84 70.9 71.2 71.7 79.96 80.13 87.74 80.7 80.5 80.9
01/03/2019 09:25:44 69.54 69.85 82.84 70.9 71.1 71.7 78.9 80.12 87.74 80.7 80.5 80.9
01/03/2019 09:25:45 70.06 70.1 82.84 70.9 71.1 71.7 79.87 79.89 87.74 80.7 80.5 80.9
01/03/2019 09:25:46 72.76 71.89 82.84 70.9 71.1 71.7 80.01 80.21 87.74 80.7 80.5 80.9
01/03/2019 09:25:47 74.27 74.23 82.84 70.9 71.1 71.7 80.91 80.83 87.74 80.7 80.5 80.9
01/03/2019 09:25:48 71.5 73.06 82.84 70.9 71.2 71.7 80.06 80.42 87.74 80.7 80.5 80.9
01/03/2019 09:25:49 68.68 71.89 82.84 70.9 71.1 71.7 79.1 80.75 87.74 80.7 80.5 80.9
01/03/2019 09:25:50 73.14 72.55 82.84 70.9 71.1 71.7 80.16 80.15 87.74 80.7 80.5 80.9
01/03/2019 09:25:51 71.21 72.62 80.97 70.9 71.1 71.7 79.63 80.22 86.36 80.7 80.5 80.9
01/03/2019 09:25:52 70.97 71.71 77.84 70.9 71.1 71.7 78.2 79.82 83.76 80.7 80.5 80.9
01/03/2019 09:25:53 72.46 72.18 75.32 71 71.1 71.7 79.15 79.29 81.64 80.7 80.5 80.9
01/03/2019 09:25:54 71.6 72.15 74.23 71 71.2 71.7 77.12 78.96 80.99 80.7 80.5 80.9
01/03/2019 09:25:55 72.19 72.07 74.23 71 71.2 71.7 77.48 77.9 80.99 80.7 80.5 80.9
01/03/2019 09:25:56 72.98 73.21 74.23 71 71.2 71.7 82.24 80.8 80.99 80.7 80.5 80.9
01/03/2019 09:25:57 70.41 72.3 74.23 71 71.2 71.7 79.39 80.77 80.83 80.7 80.5 80.9
01/03/2019 09:25:58 69.54 71.25 74.23 71 71.2 71.7 79.79 80.07 80.83 80.7 80.5 80.9
01/03/2019 09:25:59 69.18 70.5 74.23 71 71.1 71.7 82.03 81.67 81.67 80.7 80.5 80.9
01/03/2019 09:26:00 64.08 69.52 74.23 71 71.1 71.7 83.5 83.11 83.11 80.7 80.5 80.9
01/03/2019 09:26:01 65.17 66.95 74.23 71 71.1 71.7 82.1 83.59 83.59 80.7 80.5 80.9
01/03/2019 09:26:02 65.75 66.21 74.23 71 71.1 71.7 84.72 84.15 84.15 80.7 80.5 80.9
01/03/2019 09:26:03 64.38 65.86 74.23 71 71.1 71.7 82.11 84.48 84.48 80.7 80.5 80.9
01/03/2019 09:26:04 63.42 64.96 74.23 70.9 71.1 71.7 83.23 83.82 84.48 80.7 80.5 80.9
01/03/2019 09:26:05 64.73 64.62 74.23 70.9 71.1 71.7 77.22 82.66 84.48 80.7 80.5 80.9
01/03/2019 09:26:06 69.97 68.94 74.23 70.9 71.1 71.7 76.52 79.95 84.48 80.7 80.5 80.9
01/03/2019 09:26:07 66.37 69.22 74.23 70.9 71.1 71.7 77.79 78.2 84.48 80.7 80.5 80.9
01/03/2019 09:26:08 65.53 67.32 74.23 70.9 71.1 71.7 75.97 78.21 84.48 80.7 80.5 80.9
01/03/2019 09:26:09 67.39 67.32 74.23 70.9 71.1 71.7 76.03 76.92 84.48 80.7 80.5 80.9
01/03/2019 09:26:10 65.86 67.23 74.23 70.9 71.1 71.7 78.48 77.75 84.48 80.7 80.5 80.9
01/03/2019 09:26:11 65.51 66.65 74.23 70.9 71.1 71.7 77.4 78.3 84.48 80.7 80.5 80.9
01/03/2019 09:26:12 63.38 65.87 74.23 70.9 71.1 71.7 75.58 77.35 84.48 80.7 80.5 80.9
01/03/2019 09:26:13 67.57 66.77 74.23 70.9 71.1 71.7 76.62 76.71 84.48 80.7 80.5 80.9
01/03/2019 09:26:14 68.07 67.68 74.23 70.9 71.1 71.7 76.74 76.82 84.48 80.7 80.5 80.9
01/03/2019 09:26:15 69.15 68.77 74.23 70.9 71.1 71.7 76.64 76.91 84.48 80.7 80.5 80.9
01/03/2019 09:26:16 68.43 68.99 74.23 70.9 71.1 71.7 75.71 76.7 84.48 80.7 80.5 80.9
01/03/2019 09:26:17 66.87 68.55 73.21 70.9 71.1 71.7 75.81 76.07 84.48 80.6 80.5 80.9
01/03/2019 09:26:18 69.38 69.03 73.21 70.9 71.1 71.7 77.02 76.8 84.48 80.6 80.5 80.9
01/03/2019 09:26:19 72.08 71.59 73.21 70.9 71.1 71.7 77.91 77.72 84.48 80.6 80.5 80.9
01/03/2019 09:26:20 71.07 71.46 73.21 70.9 71.1 71.7 79.23 79.1 84.48 80.6 80.5 80.9
01/03/2019 09:26:21 73.28 72.57 73.21 70.9 71.1 71.7 81.95 81.05 84.48 80.6 80.5 80.9
01/03/2019 09:26:22 72.99 73.18 73.21 70.9 71.1 71.7 80.9 81.44 84.48 80.6 80.5 80.9
01/03/2019 09:26:23 70.68 72.57 73.21 70.9 71.1 71.7 78.95 80.75 84.48 80.6 80.5 80.9
01/03/2019 09:26:24 72.13 72.29 73.21 70.9 71.1 71.7 81.37 80.98 84.48 80.6 80.5 80.9
01/03/2019 09:26:25 70.73 71.9 73.21 70.9 71.1 71.7 79.47 80.73 84.48 80.6 80.5 80.9
01/03/2019 09:26:26 70.7 71.53 73.18 70.9 71.1 71.7 79.87 80.29 84.48 80.6 80.5 80.9
01/03/2019 09:26:27 74.39 73.46 73.46 70.9 71.1 71.7 82.58 81.71 84.48 80.6 80.5 80.9
01/03/2019 09:26:28 73.92 73.88 73.88 70.9 71.1 71.7 81.48 81.82 84.48 80.6 80.5 80.9
01/03/2019 09:26:29 72.15 73.87 73.88 70.9 71.1 71.7 80.59 81.6 84.48 80.6 80.5 80.9
01/03/2019 09:26:30 72.06 72.59 73.88 70.9 71.1 71.7 82.21 81.83 84.48 80.5 80.5 80.9
01/03/2019 09:26:31 70.04 72.28 73.88 70.9 71.1 71.7 83.45 83.43 84.48 80.5 80.5 80.9
01/03/2019 09:26:32 70.9 71.36 73.88 70.8 71.1 71.7 82.54 83.13 84.48 80.5 80.5 80.9
01/03/2019 09:26:33 69.14 70.81 73.88 70.8 71.1 71.7 82.37 83.32 83.82 80.5 80.5 80.9
01/03/2019 09:26:34 72.77 72.27 73.88 70.9 71.1 71.7 81.01 82.31 83.43 80.5 80.5 80.9
01/03/2019 09:26:35 70.7 71.84 73.88 70.9 71.1 71.7 79.21 81.31 83.43 80.5 80.5 80.9
01/03/2019 09:26:36 72.3 72.27 73.88 70.9 71.1 71.7 79.75 80.05 83.43 80.5 80.5 80.9
01/03/2019 09:26:37 71.99 72.24 73.88 70.9 71.1 71.7 79.12 79.96 83.43 80.5 80.5 80.9
01/03/2019 09:26:38 70.21 72.09 73.88 70.9 71.1 71.7 78.26 79.52 83.43 80.5 80.5 80.9
01/03/2019 09:26:39 70.36 71.19 73.88 70.9 71.1 71.7 78.64 79.3 83.43 80.4 80.5 80.9
01/03/2019 09:26:40 76.94 75.46 75.46 70.9 71.1 71.7 83.09 81.99 83.43 80.4 80.5 80.9
01/03/2019 09:26:41 75.09 75.7 75.7 70.9 71.1 71.7 80.92 82.03 83.43 80.3 80.5 80.9
01/03/2019 09:26:42 69.82 74.84 75.7 70.9 71.1 71.7 77.39 80.92 83.43 80.3 80.5 80.9
01/03/2019 09:26:43 71.22 72.39 75.7 70.9 71.1 71.7 79.55 79.61 83.43 80.2 80.5 80.9
01/03/2019 09:26:44 68.98 71.67 75.7 70.9 71.1 71.7 76.81 79.39 83.43 80.2 80.5 80.9
01/03/2019 09:26:45 70.85 71.21 75.7 70.9 71.1 71.7 77.88 78.26 83.43 80.2 80.5 80.9
01/03/2019 09:26:46 73.42 72.91 75.7 70.9 71.1 71.7 81.29 80.62 83.43 80.2 80.5 80.9
01/03/2019 09:26:47 72.8 73.34 75.7 70.9 71.1 71.7 81.9 81.62 83.43 80.2 80.5 80.9
01/03/2019 09:26:48 71.73 72.66 75.7 71 71.1 71.7 78.61 81.34 83.43 80.2 80.5 80.9
01/03/2019 09:26:49 70.06 72.24 75.7 71 71.1 71.7 80.35 80.8 83.43 80.2 80.6 80.9
01/03/2019 09:26:50 72.52 72.08 75.7 71 71.1 71.7 80.84 80.94 83.43 80.2 80.6 80.9
01/03/2019 09:26:51 72.22 72.27 75.7 71 71.1 71.7 82.61 82.25 83.43 80.2 80.6 80.9
01/03/2019 09:26:52 72.05 73.19 75.7 71 71.1 71.7 83.69 83.5 83.5 80.3 80.6 80.9
01/03/2019 09:26:53 71.64 72.21 75.7 71 71.2 71.7 84.09 84.11 84.11 80.3 80.6 80.9
01/03/2019 09:26:54 69.54 71.81 75.7 71 71.1 71.7 86.68 86.17 86.17 80.4 80.6 80.9
01/03/2019 09:26:55 70.73 70.84 75.7 71 71.1 71.7 84.91 85.59 86.17 80.4 80.6 80.9
01/03/2019 09:26:56 71.19 71.5 75.7 71 71.1 71.7 86.38 86.23 86.23 80.4 80.6 80.9
01/03/2019 09:26:57 72.76 72.87 75.7 71 71.2 71.7 86.34 86.48 86.48 80.5 80.6 80.9
01/03/2019 09:26:58 70.12 72.11 75.7 71 71.2 71.7 84.92 86.14 86.48 80.5 80.6 80.9
01/03/2019 09:26:59 70.93 71.18 75.7 71.1 71.2 71.7 85.52 85.78 86.48 80.6 80.7 80.9
01/03/2019 09:27:00 73.84 73.22 75.7 71.1 71.2 71.7 84.32 85.45 86.48 80.6 80.7 80.9
01/03/2019 09:27:01 74.75 74.53 75.7 71.1 71.2 71.7 82.15 84.6 86.48 80.6 80.7 80.9
01/03/2019 09:27:02 68.88 74 75.7 71.1 71.2 71.7 81.02 83.12 86.48 80.6 80.7 80.9
01/03/2019 09:27:03 71.67 72.35 75.7 71.1 71.2 71.7 80.69 81.86 86.48 80.6 80.7 80.9
01/03/2019 09:27:04 69.47 71.39 75.7 71.1 71.2 71.7 78.38 81.19 86.48 80.6 80.7 80.9
01/03/2019 09:27:05 68.01 70.26 75.7 71.1 71.2 71.7 79.65 79.92 86.48 80.6 80.7 80.9
01/03/2019 09:27:06 72.34 71.54 75.7 71.1 71.2 71.7 80.07 80.11 86.48 80.6 80.7 80.9
01/03/2019 09:27:07 73.91 73.31 75.7 71.1 71.2 71.7 80.32 80.48 86.48 80.6 80.7 80.9
01/03/2019 09:27:08 69.87 73.37 75.7 71.1 71.2 71.7 79.19 80.06 86.48 80.6 80.7 80.9
01/03/2019 09:27:09 70.63 71.36 75.7 71.1 71.2 71.7 79.58 80.22 86.48 80.6 80.7 80.9
01/03/2019 09:27:10 73.93 73.06 75.7 71.1 71.2 71.7 81.37 80.88 86.48 80.6 80.7 80.9
01/03/2019 09:27:11 72.4 73.54 74.84 71.1 71.2 71.7 80.32 81.01 86.48 80.6 80.7 80.9
01/03/2019 09:27:12 72.26 72.72 74.53 71.1 71.2 71.7 80.44 80.64 86.48 80.6 80.7 80.9
01/03/2019 09:27:13 70.8 72.71 74.53 71.1 71.2 71.7 79.33 80.46 86.48 80.6 80.7 80.9
01/03/2019 09:27:14 69.75 71.49 74.53 71.1 71.2 71.7 77.45 79.85 86.48 80.6 80.7 80.9
01/03/2019 09:27:15 71.18 71.15 74.53 71.1 71.2 71.7 80.5 79.97 86.48 80.6 80.7 80.9
01/03/2019 09:27:16 75.92 74.39 74.53 71.2 71.2 71.7 82.15 81.28 86.48 80.6 80.7 80.9
01/03/2019 09:27:17 74.61 75.14 75.14 71.2 71.2 71.7 80.95 81.65 86.48 80.6 80.7 80.9
01/03/2019 09:27:18 70.37 74.35 75.14 71.2 71.2 71.7 79.92 81.01 86.48 80.7 80.7 80.9
01/03/2019 09:27:19 70.43 72.18 75.14 71.2 71.2 71.7 83.95 83.32 86.48 80.7 80.7 80.9
01/03/2019 09:27:20 69.27 71.2 75.14 71.2 71.2 71.7 83.62 83.94 86.48 80.7 80.7 80.9
01/03/2019 09:27:21 68.5 70.12 75.14 71.2 71.2 71.7 81.24 83.39 86.48 80.7 80.7 80.9
01/03/2019 09:27:22 70.07 70 75.14 71.2 71.2 71.7 81.07 82.4 86.48 80.7 80.7 80.9
01/03/2019 09:27:23 71.24 71.08 75.14 71.2 71.2 71.7 79.83 81.48 86.48 80.7 80.7 80.9
01/03/2019 09:27:24 71.87 72.09 75.14 71.2 71.2 71.7 80.2 80.97 86.48 80.7 80.7 80.9
01/03/2019 09:27:25 71.62 71.8 75.14 71.2 71.2 71.7 79.61 80.32 86.48 80.7 80.7 80.9
01/03/2019 09:27:26 73.52 73.08 75.14 71.2 71.2 71.7 82.62 81.91 86.48 80.8 80.7 80.9
01/03/2019 09:27:27 73.23 73.24 75.14 71.2 71.2 71.7 80.84 81.9 86.14 80.8 80.7 80.9
01/03/2019 09:27:28 73.95 73.76 75.14 71.3 71.2 71.7 79.95 81.08 85.78 80.8 80.7 80.9
01/03/2019 09:27:29 74.32 74.07 75.14 71.3 71.2 71.7 81.65 81.21 85.45 80.8 80.7 80.9
01/03/2019 09:27:30 71.43 74.14 75.14 71.3 71.2 71.7 79.49 81.29 84.6 80.8 80.7 80.9
01/03/2019 09:27:31 73.49 73.45 75.14 71.3 71.2 71.7 79.73 80.22 83.94 80.8 80.7 80.9
01/03/2019 09:27:32 74.31 75.17 75.17 71.3 71.2 71.7 82.72 82.49 83.94 80.8 80.7 80.9
01/03/2019 09:27:33 69.61 73.35 75.17 71.3 71.2 71.7 79.57 81.41 83.94 80.8 80.7 80.9
01/03/2019 09:27:34 70.55 71.42 75.17 71.3 71.2 71.7 79.7 80.22 83.94 80.8 80.7 80.9
01/03/2019 09:27:35 73.26 73.05 75.17 71.3 71.2 71.7 80.49 80.62 83.94 80.8 80.7 80.9
01/03/2019 09:27:36 70.23 73.06 75.17 71.4 71.2 71.7 79.22 80.61 83.94 80.8 80.7 80.9
01/03/2019 09:27:37 70.76 71.58 75.17 71.4 71.2 71.7 79.41 79.89 83.94 80.8 80.7 80.9
01/03/2019 09:27:38 69.75 71.01 75.17 71.4 71.2 71.7 79.25 79.62 83.94 80.8 80.7 80.9
01/03/2019 09:27:39 69.66 70.35 75.17 71.4 71.2 71.7 79.48 79.63 83.94 80.8 80.7 80.9
01/03/2019 09:27:40 69.68 70.07 75.17 71.4 71.2 71.7 79.11 79.59 83.94 80.8 80.7 80.9
01/03/2019 09:27:41 69.46 69.84 75.17 71.4 71.2 71.7 80.37 80.1 83.94 80.8 80.7 80.9
01/03/2019 09:27:42 68.19 69.77 75.17 71.4 71.2 71.7 79.82 80.23 83.94 80.8 80.7 80.9
01/03/2019 09:27:43 68.9 69.06 75.17 71.4 71.2 71.7 79.41 79.99 83.94 80.9 80.7 80.9
01/03/2019 09:27:44 68.54 68.84 75.17 71.4 71.2 71.7 79.58 79.92 83.94 80.9 80.7 80.9
01/03/2019 09:27:45 71.96 71.11 75.17 71.4 71.2 71.7 80.19 80.04 83.94 80.9 80.7 80.9
01/03/2019 09:27:46 73.3 72.56 75.17 71.4 71.2 71.7 81.56 80.98 83.94 80.9 80.7 80.9
01/03/2019 09:27:47 72.48 72.75 75.17 71.5 71.2 71.7 81.44 81.41 83.94 80.9 80.7 80.9
01/03/2019 09:27:48 73.3 73.33 75.17 71.5 71.2 71.7 80.78 81.38 83.94 80.9 80.7 80.9
01/03/2019 09:27:49 73.35 73.53 75.17 71.5 71.2 71.7 80.27 81 83.94 80.9 80.7 80.9
01/03/2019 09:27:50 70.71 73.46 75.17 71.5 71.2 71.7 78.59 80.53 83.39 80.9 80.7 80.9
01/03/2019 09:27:51 70.51 71.82 75.17 71.5 71.2 71.7 79.39 79.74 82.49 80.9 80.7 80.9
01/03/2019 09:27:52 69.69 71.26 75.17 71.5 71.2 71.7 79.44 79.76 82.49 80.9 80.7 80.9
01/03/2019 09:27:53 70.8 70.88 75.17 71.5 71.2 71.7 77.69 79.4 82.49 80.9 80.7 80.9
01/03/2019 09:27:54 72.08 72.03 75.17 71.5 71.2 71.7 81.13 80.32 82.49 80.9 80.7 80.9
01/03/2019 09:27:55 71.24 71.41 75.17 71.5 71.2 71.7 79.65 80.15 82.49 81 80.7 80.9
01/03/2019 09:27:56 71.85 72.01 75.17 71.6 71.2 71.7 79.65 80.39 82.49 81 80.7 80.9
01/03/2019 09:27:57 70.81 71.42 75.17 71.6 71.2 71.7 79.75 79.87 82.49 81 80.7 80.9
01/03/2019 09:27:58 72.62 72.36 75.17 71.6 71.2 71.7 82.04 81.48 82.49 81 80.7 80.9
01/03/2019 09:27:59 71.89 72.26 75.17 71.6 71.2 71.7 81.44 81.68 82.49 81 80.7 80.9
01/03/2019 09:28:00 73.16 73.17 75.17 71.6 71.2 71.7 82.92 82.75 82.75 81 80.7 80.9
01/03/2019 09:28:01 75.42 75.05 75.17 71.6 71.2 71.7 81.28 82.35 82.75 81 80.7 80.9
01/03/2019 09:28:02 75.1 75.84 75.84 71.6 71.2 71.7 81.37 82.22 82.75 81 80.7 80.9
01/03/2019 09:28:03 72.65 74.98 75.84 71.6 71.2 71.7 80.19 81.58 82.75 81 80.7 80.9
01/03/2019 09:28:04 73.37 73.55 75.84 71.6 71.2 71.7 81.06 81.01 82.75 81.1 80.7 80.9
01/03/2019 09:28:05 73.71 73.99 75.84 71.6 71.2 71.7 80.78 81.12 82.75 81.1 80.7 80.9
01/03/2019 09:28:06 72.74 74.38 75.84 71.6 71.2 71.7 79.72 81 82.75 81.1 80.7 80.9
01/03/2019 09:28:07 71.91 73.47 75.84 71.6 71.2 71.7 80.86 81.05 82.75 81.1 80.7 80.9
01/03/2019 09:28:08 72.71 72.9 75.84 71.6 71.3 71.7 80.69 80.83 82.75 81.1 80.7 80.9
01/03/2019 09:28:09 71.19 72.76 75.84 71.6 71.3 71.7 79.31 80.76 82.75 81.1 80.7 80.9
01/03/2019 09:28:10 68.92 71.94 75.84 71.6 71.3 71.7 79.53 79.99 82.75 81.1 80.7 80.9
01/03/2019 09:28:11 74.53 73.81 75.84 71.7 71.3 71.7 81.09 80.8 82.75 81.1 80.7 80.9
01/03/2019 09:28:12 70.96 73.76 75.84 71.7 71.3 71.7 79.73 81 82.75 81.1 80.7 80.9
01/03/2019 09:28:13 70.97 72.23 75.84 71.7 71.3 71.7 80.18 80.36 82.75 81.1 80.7 80.9
01/03/2019 09:28:14 74.86 74.1 75.84 71.7 71.3 71.7 81.63 81.4 82.75 81.1 80.7 80.9
01/03/2019 09:28:15 73.31 74.06 75.84 71.7 71.3 71.7 81.47 81.49 82.75 81.1 80.7 80.9
01/03/2019 09:28:16 73.15 74.04 75.84 71.7 71.3 71.7 81.02 81.79 82.75 81.1 80.7 80.9
01/03/2019 09:28:17 70.82 73.21 75.84 71.7 71.3 71.7 80.39 81.43 82.75 81.1 80.7 80.9
01/03/2019 09:28:18 69.68 71.78 75.84 71.7 71.3 71.7 79.55 80.48 82.75 81.2 80.7 80.9
01/03/2019 09:28:19 69.42 70.61 75.84 71.7 71.3 71.7 77.1 79.91 82.75 81.2 80.7 80.9
01/03/2019 09:28:20 73.16 72.3 75.84 71.7 71.3 71.7 81.24 80.29 82.75 81.2 80.7 80.9
01/03/2019 09:28:21 73.13 72.99 75.84 71.8 71.3 71.7 80.38 80.49 82.75 81.2 80.7 80.9
01/03/2019 09:28:22 73.31 73.23 75.84 71.8 71.3 71.7 80.81 80.81 82.75 81.2 80.7 80.9
01/03/2019 09:28:23 73.01 73.88 75.84 71.8 71.3 71.7 80.32 81.03 82.75 81.2 80.7 80.9
01/03/2019 09:28:24 73.34 73.71 75.84 71.8 71.3 71.7 80.48 80.63 82.75 81.2 80.7 80.9
01/03/2019 09:28:25 70.45 73.11 75.84 71.8 71.3 71.7 79.22 80.52 82.75 81.2 80.7 80.9
01/03/2019 09:28:26 71.17 71.67 75.84 71.8 71.3 71.7 79.76 79.95 82.75 81.2 80.7 80.9
01/03/2019 09:28:27 74.7 73.84 75.84 71.8 71.3 71.7 81.09 80.7 82.75 81.2 80.7 80.9
01/03/2019 09:28:28 73 73.76 75.84 71.8 71.3 71.7 81.08 81.33 82.75 81.2 80.7 80.9
01/03/2019 09:28:29 72.31 73.21 75.84 71.9 71.3 71.7 81.08 81.19 82.75 81.2 80.7 80.9
01/03/2019 09:28:30 76.29 75.79 75.84 71.9 71.3 71.7 81.74 81.74 82.35 81.2 80.7 80.9
01/03/2019 09:28:31 76.29 76.49 76.49 71.9 71.3 71.7 81.85 81.97 82.22 81.3 80.7 80.9
01/03/2019 09:28:32 75.38 75.99 76.49 71.9 71.3 71.7 80.9 81.71 81.97 81.3 80.7 80.9
01/03/2019 09:28:33 72.97 75.6 76.49 72 71.3 71.7 80.69 81.42 81.97 81.3 80.7 80.9
01/03/2019 09:28:34 73.27 74.32 76.49 72 71.3 71.7 80.36 80.9 81.97 81.3 80.7 80.9
01/03/2019 09:28:35 74.41 74.17 76.49 72 71.4 71.7 81.07 80.98 81.97 81.3 80.7 80.9
01/03/2019 09:28:36 72.36 74.18 76.49 72 71.4 71.7 81.1 81.33 81.97 81.3 80.7 80.9
01/03/2019 09:28:37 73.81 73.69 76.49 72 71.4 71.7 81.03 81.26 81.97 81.3 80.7 80.9
01/03/2019 09:28:38 74.07 74.52 76.49 72 71.4 71.7 80.64 81.46 81.97 81.3 80.7 80.9
01/03/2019 09:28:39 71.78 73.81 76.49 72 71.4 71.7 80.53 80.88 81.97 81.3 80.7 80.9
01/03/2019 09:28:40 72.67 73.1 76.49 72.1 71.4 71.7 80.61 81.14 81.97 81.3 80.7 80.9
01/03/2019 09:28:41 75.26 74.93 76.49 72.1 71.4 71.7 80.76 80.85 81.97 81.3 80.7 80.9
01/03/2019 09:28:42 74.36 75.81 76.49 72.1 71.4 71.7 80.87 81.23 81.97 81.3 80.7 80.9
01/03/2019 09:28:43 76.09 75.64 76.49 72.1 71.4 71.7 82.43 82.04 82.04 81.3 80.7 80.9
01/03/2019 09:28:44 74.39 75.65 76.49 72.1 71.4 71.7 81.72 82.09 82.09 81.3 80.7 80.9
01/03/2019 09:28:45 72.83 74.82 76.49 72.2 71.4 71.7 79.15 81.81 82.09 81.3 80.7 80.9
01/03/2019 09:28:46 69.42 73.79 76.49 72.2 71.4 71.7 80.6 80.81 82.09 81.3 80.7 80.9
01/03/2019 09:28:47 75.11 74.75 76.49 72.2 71.4 71.7 80.59 80.98 82.09 81.3 80.7 80.9
01/03/2019 09:28:48 76.41 76.13 76.49 72.2 71.4 71.7 82.47 82.12 82.12 81.3 80.7 80.9
01/03/2019 09:28:49 70.69 75.52 76.49 72.2 71.4 71.7 80.9 81.66 82.12 81.3 80.7 80.9
01/03/2019 09:28:50 74.38 74.02 76.49 72.2 71.4 71.7 82.39 82.1 82.12 81.3 80.7 80.9
01/03/2019 09:28:51 72.83 73.96 76.49 72.2 71.4 71.7 82.02 82.37 82.37 81.4 80.7 80.9
01/03/2019 09:28:52 75.69 75.77 76.49 72.3 71.4 71.7 82.29 82.59 82.59 81.4 80.7 80.9
01/03/2019 09:28:53 68.88 74.6 76.49 72.3 71.4 71.7 77.17 82.1 82.59 81.4 80.7 80.9
01/03/2019 09:28:54 71.63 72.4 76.49 72.3 71.4 71.7 78.63 79.58 82.59 81.4 80.7 80.9
01/03/2019 09:28:55 69.35 71.66 76.49 72.3 71.4 71.7 78.31 79.24 82.59 81.3 80.7 80.9
01/03/2019 09:28:56 73.83 73.18 76.49 72.3 71.4 71.7 81.55 81 82.59 81.4 80.7 80.9
01/03/2019 09:28:57 73.05 73.28 76.49 72.3 71.4 71.7 81.04 81.11 82.59 81.4 80.7 80.9
01/03/2019 09:28:58 72.82 73.48 76.49 72.3 71.4 71.7 79.81 81.07 82.59 81.4 80.7 80.9
01/03/2019 09:28:59 73.78 73.58 76.49 72.3 71.4 71.7 80.19 80.45 82.59 81.4 80.7 80.9
01/03/2019 09:29:00 74.52 74.37 76.49 72.3 71.4 71.7 80.36 80.6 82.59 81.4 80.7 80.9
01/03/2019 09:29:01 75.09 75.34 76.13 72.4 71.4 71.7 81.49 81.19 82.59 81.4 80.7 80.9
01/03/2019 09:29:02 72.88 74.47 76.13 72.4 71.4 71.7 79.81 81.1 82.59 81.4 80.7 80.9
01/03/2019 09:29:03 73.18 74.07 76.13 72.4 71.4 71.7 79.9 80.5 82.59 81.4 80.7 80.9
01/03/2019 09:29:04 75.08 74.52 76.13 72.4 71.5 71.7 81.1 80.74 82.59 81.4 80.7 80.9
01/03/2019 09:29:05 74.53 74.97 76.13 72.4 71.5 71.7 80 80.85 82.59 81.3 80.7 80.9
01/03/2019 09:29:06 74.78 75.05 76.13 72.4 71.5 71.7 81.85 81.67 82.59 81.3 80.7 80.9
01/03/2019 09:29:07 71.44 74.55 76.13 72.4 71.5 71.7 78.28 81.6 82.59 81.3 80.7 80.9
01/03/2019 09:29:08 72.98 73.16 76.13 72.4 71.5 71.7 79.61 79.97 82.59 81.2 80.7 80.9
01/03/2019 09:29:09 73.99 74.01 76.13 72.5 71.5 71.7 81.18 80.86 82.59 81.2 80.7 80.9
01/03/2019 09:29:10 75.35 74.95 76.13 72.5 71.5 71.7 82.49 82.01 82.59 81.2 80.7 80.9
01/03/2019 09:29:11 72.38 74.89 76.13 72.5 71.5 71.7 79.35 81.87 82.59 81.2 80.7 80.9
01/03/2019 09:29:12 73.66 73.81 76.13 72.5 71.5 71.7 80.47 80.9 82.59 81.2 80.7 80.9
01/03/2019 09:29:13 77.49 76.65 76.65 72.5 71.5 71.7 83.1 82.55 82.59 81.2 80.7 80.9
01/03/2019 09:29:14 76.25 76.65 76.65 72.6 71.5 71.7 81.83 82.43 82.59 81.2 80.7 80.9
01/03/2019 09:29:15 73.68 76.25 76.65 72.6 71.5 71.7 81.23 82.04 82.59 81.2 80.7 80.9
01/03/2019 09:29:16 73.84 75.01 76.65 72.6 71.5 71.7 82.4 82.14 82.59 81.2 80.7 80.9
01/03/2019 09:29:17 72.96 74.15 76.65 72.6 71.5 71.7 81.07 82.39 82.59 81.2 80.7 80.9
01/03/2019 09:29:18 72.85 73.4 76.65 72.6 71.5 71.7 81.25 81.45 82.59 81.2 80.7 80.9
01/03/2019 09:29:19 73.89 73.7 76.65 72.6 71.5 71.7 80.81 81.41 82.59 81.2 80.7 80.9
01/03/2019 09:29:20 71.93 73.81 76.65 72.6 71.5 71.7 79.3 81.06 82.59 81.2 80.7 80.9
01/03/2019 09:29:21 71.83 72.63 76.65 72.6 71.5 71.7 78.17 80.08 82.59 81.2 80.7 80.9
01/03/2019 09:29:22 70.16 72.31 76.65 72.6 71.5 71.8 75.47 79.01 82.55 81.2 80.7 80.9
01/03/2019 09:29:23 71.04 71.23 76.65 72.6 71.5 71.8 75.81 77.11 82.55 81.2 80.7 80.9
01/03/2019 09:29:24 69.35 71.11 76.65 72.6 71.5 71.8 75.51 76.4 82.55 81.2 80.7 80.9
01/03/2019 09:29:25 70 70.52 76.65 72.6 71.5 71.8 75.65 76.12 82.55 81.2 80.7 80.9
01/03/2019 09:29:26 65.71 69.86 76.65 72.6 71.5 71.8 72.64 75.61 82.55 81.2 80.7 80.9
01/03/2019 09:29:27 64.88 67.75 76.65 72.6 71.5 71.7 73.76 74.32 82.55 81.2 80.7 80.9
01/03/2019 09:29:28 65.06 66.16 76.65 72.6 71.5 71.7 72.79 73.84 82.55 81.2 80.7 80.9
01/03/2019 09:29:29 64.54 65.48 76.65 72.6 71.5 71.7 75.07 74.66 82.55 81.2 80.7 80.8
01/03/2019 09:29:30 64.39 65.04 76.65 72.6 71.5 71.7 73.62 74.6 82.55 81.2 80.7 80.8
01/03/2019 09:29:31 70.85 69.75 76.65 72.6 71.5 71.7 78.27 77.27 82.55 81.2 80.7 80.8
01/03/2019 09:29:32 69.06 70.04 76.65 72.6 71.5 71.7 74.86 77.33 82.55 81.2 80.7 80.8
01/03/2019 09:29:33 70.23 70.18 76.65 72.6 71.5 71.7 75.86 76.1 82.55 81.2 80.7 80.8
01/03/2019 09:29:34 66.14 69.72 76.65 72.6 71.5 71.7 74.93 75.78 82.55 81.2 80.7 80.8
01/03/2019 09:29:35 72.95 71.96 76.65 72.5 71.5 71.7 79.47 78.65 82.55 81.2 80.7 80.8
01/03/2019 09:29:36 72.63 72.61 76.65 72.5 71.5 71.7 80.11 79.74 82.55 81.2 80.6 80.8
01/03/2019 09:29:37 71.6 73.05 76.65 72.5 71.5 71.7 79.94 80.19 82.55 81.2 80.6 80.8
01/03/2019 09:29:38 67.87 71.7 76.65 72.5 71.5 71.7 77.49 79.7 82.55 81.2 80.6 80.8
01/03/2019 09:29:39 68.41 69.68 76.65 72.5 71.5 71.7 76.22 78.33 82.55 81.2 80.6 80.8
01/03/2019 09:29:40 69.41 69.8 76.65 72.5 71.5 71.7 76.12 77.05 82.55 81.1 80.6 80.8
01/03/2019 09:29:41 71.95 71.3 76.65 72.5 71.5 71.7 77.84 77.63 82.55 81.1 80.6 80.8
01/03/2019 09:29:42 71.76 71.97 76.65 72.5 71.5 71.7 77.74 77.98 82.55 81.1 80.6 80.8
01/03/2019 09:29:43 69.25 71.24 76.65 72.5 71.5 71.7 76.38 77.46 82.43 81.1 80.6 80.8
01/03/2019 09:29:44 66.87 70 76.25 72.5 71.5 71.7 76.43 76.84 82.39 81.1 80.6 80.8
01/03/2019 09:29:45 72.94 71.83 75.01 72.5 71.5 71.8 81.2 79.97 82.39 81.1 80.6 80.8
01/03/2019 09:29:46 71.43 71.86 74.15 72.5 71.5 71.8 79.55 79.96 82.39 81.1 80.6 80.8
01/03/2019 09:29:47 72.03 73.2 73.81 72.5 71.5 71.8 78.44 80.33 81.45 81.1 80.7 80.8
01/03/2019 09:29:48 66.67 71.37 73.81 72.5 71.5 71.8 76.04 78.62 81.41 81.1 80.6 80.8
01/03/2019 09:29:49 71.17 70.82 73.81 72.5 71.5 71.8 79.47 79.03 81.06 81.1 80.7 80.8
01/03/2019 09:29:50 70.12 70.43 73.2 72.4 71.5 71.8 78.33 78.72 80.33 80.9 80.7 80.8
01/03/2019 09:29:51 68.18 70.53 73.2 72.3 71.5 71.8 76.74 78.83 80.33 80.8 80.7 80.8
01/03/2019 09:29:52 72.06 71.18 73.2 72.3 71.5 71.8 81.23 80.36 80.36 80.8 80.7 80.8
01/03/2019 09:29:53 70.15 71.07 73.2 72.3 71.5 71.8 78.45 80.36 80.36 80.8 80.7 80.8
01/03/2019 09:29:54 69.5 70.87 73.2 72.2 71.5 71.8 76.9 79.3 80.36 80.8 80.7 80.8
01/03/2019 09:29:55 68.91 69.86 73.2 72.2 71.5 71.8 75.72 77.79 80.36 80.8 80.7 80.8
01/03/2019 09:29:56 67.61 69.57 73.2 72.2 71.5 71.8 75.28 76.74 80.36 80.7 80.7 80.8
01/03/2019 09:29:57 70.87 70.66 73.2 72.2 71.5 71.8 77.42 77.19 80.36 80.7 80.7 80.8
01/03/2019 09:29:58 72.05 71.74 73.2 72.2 71.5 71.8 77.25 77.36 80.36 80.7 80.7 80.8
01/03/2019 09:29:59 71.2 72.13 73.2 72.2 71.5 71.8 78.11 78.13 80.36 80.7 80.7 80.8
01/03/2019 09:30:00 65.64 71.08 73.2 72.2 71.5 71.8 75.04 77.59 80.36 80.7 80.7 80.8
01/03/2019 09:30:01 63.65 68.37 73.2 72.1 71.5 71.8 73.97 76.09 80.36 80.6 80.7 80.8
01/03/2019 09:30:02 67.56 67.35 73.2 72.1 71.5 71.7 76.48 76.12 80.36 80.6 80.7 80.8
01/03/2019 09:30:03 69.59 69.37 73.2 72.1 71.5 71.7 76.81 76.76 80.36 80.6 80.7 80.8
01/03/2019 09:30:04 69.38 69.95 73.2 72.1 71.5 71.7 76.79 77.18 80.36 80.6 80.7 80.8
01/03/2019 09:30:05 70.27 70.09 73.2 72.1 71.5 71.7 77.23 77.24 80.36 80.6 80.6 80.8
01/03/2019 09:30:06 72.68 72.34 73.2 72.1 71.5 71.7 78.1 78.05 80.36 80.6 80.6 80.8
01/03/2019 09:30:07 71.64 72.94 73.2 72.1 71.5 71.8 77.65 78.2 80.36 80.6 80.6 80.8
01/03/2019 09:30:08 72.99 72.67 73.2 72.1 71.5 71.8 79.07 78.87 80.36 80.6 80.6 80.8
01/03/2019 09:30:09 72.6 73.32 73.32 72.1 71.5 71.8 77.52 79.46 80.36 80.6 80.6 80.8
01/03/2019 09:30:10 70.27 72.35 73.32 72.1 71.5 71.8 76.58 77.78 80.36 80.5 80.5 80.8
01/03/2019 09:30:11 71.03 71.59 73.32 72.1 71.5 71.8 75.74 77.37 80.36 80.5 80.5 80.8
01/03/2019 09:30:12 69.64 71.14 73.32 72.1 71.5 71.8 77.05 77.05 80.36 80.5 80.5 80.8
01/03/2019 09:30:13 65.88 70.4 73.32 72.1 71.5 71.8 74.34 76.89 80.36 80.5 80.5 80.8
01/03/2019 09:30:14 64.62 68.21 73.32 72.1 71.5 71.8 72.85 75.61 80.36 80.5 80.5 80.8
01/03/2019 09:30:15 66.7 67.03 73.32 72.1 71.5 71.8 74.37 74.86 80.36 80.4 80.5 80.8
01/03/2019 09:30:16 63.9 67.17 73.32 72.1 71.5 71.8 74.04 74.85 80.36 80.4 80.5 80.8
01/03/2019 09:30:17 66.26 66.18 73.32 72.1 71.5 71.7 74.26 74.45 80.36 80.4 80.5 80.8
01/03/2019 09:30:18 68.03 67.76 73.32 72.1 71.5 71.7 74.49 74.59 80.36 80.4 80.5 80.8
01/03/2019 09:30:19 68.22 68.47 73.32 72.1 71.5 71.7 75.97 75.71 80.36 80.4 80.5 80.8
01/03/2019 09:30:20 66.67 68.35 73.32 72.1 71.5 71.7 74.84 75.87 80.36 80.4 80.5 80.8
01/03/2019 09:30:21 73.41 72.55 73.32 71.9 71.5 71.7 77.99 77.44 80.36 80.3 80.5 80.8
01/03/2019 09:30:22 64.48 71.48 73.32 71.9 71.5 71.7 73.62 77.07 80.36 80.2 80.5 80.8
01/03/2019 09:30:23 67.47 68.92 73.32 71.8 71.5 71.7 77.27 76.67 79.46 80.2 80.5 80.8
01/03/2019 09:30:24 64.67 67.64 73.32 71.8 71.5 71.7 75.66 76.59 79.46 80.2 80.5 80.8
01/03/2019 09:30:25 65.08 65.99 73.32 71.8 71.5 71.7 76.64 76.59 79.46 80.2 80.5 80.8
01/03/2019 09:30:26 70.57 70.15 73.32 71.8 71.5 71.7 77.52 77.75 79.46 80.2 80.5 80.8
01/03/2019 09:30:27 70.54 71.02 73.32 71.8 71.5 71.7 77.19 77.64 79.46 80.2 80.5 80.8
01/03/2019 09:30:28 66.52 69.31 73.32 71.8 71.5 71.7 77.78 77.67 79.46 80.2 80.5 80.8
01/03/2019 09:30:29 66.64 67.74 73.32 71.8 71.5 71.7 77.92 77.86 79.46 80.2 80.5 80.8
01/03/2019 09:30:30 68.35 68 73.32 71.8 71.5 71.7 77.75 77.98 79.46 80.2 80.5 80.8
01/03/2019 09:30:31 67.48 68.2 73.32 71.8 71.5 71.7 78.86 78.85 79.46 80.2 80.5 80.8
01/03/2019 09:30:32 68.97 68.56 73.32 71.8 71.5 71.7 77.9 79.15 79.46 80.2 80.5 80.8
01/03/2019 09:30:33 70.62 70.15 73.32 71.8 71.5 71.7 78.07 78.54 79.46 80.2 80.5 80.8
01/03/2019 09:30:34 66.79 70.06 73.32 71.8 71.5 71.7 74.88 77.99 79.46 80.2 80.5 80.8
01/03/2019 09:30:35 70.04 69.69 73.32 71.8 71.5 71.7 76.33 76.45 79.46 80.2 80.5 80.8
01/03/2019 09:30:36 67.29 69.44 73.32 71.8 71.5 71.7 76.88 77 79.46 80.2 80.5 80.8
01/03/2019 09:30:37 68.56 68.59 73.32 71.8 71.5 71.7 79.83 78.98 79.46 80.2 80.5 80.8
01/03/2019 09:30:38 73.81 72.79 73.32 71.8 71.5 71.7 82.28 81.8 81.8 80.2 80.5 80.8
01/03/2019 09:30:39 69.27 72.29 72.79 71.8 71.5 71.7 77.18 81.04 81.8 80.2 80.5 80.8
01/03/2019 09:30:40 69.4 70.82 72.79 71.8 71.5 71.7 76.32 79.01 81.8 80.2 80.5 80.8
01/03/2019 09:30:41 74.07 73.12 73.12 71.8 71.5 71.7 81.05 80.06 81.8 80.2 80.5 80.8
01/03/2019 09:30:42 72.07 73.09 73.12 71.8 71.5 71.7 79.35 80.05 81.8 80.2 80.5 80.8
01/03/2019 09:30:43 69.84 72.43 73.12 71.8 71.5 71.7 78.28 79.5 81.8 80.2 80.5 80.8
01/03/2019 09:30:44 69.02 70.96 73.12 71.8 71.5 71.7 78.46 78.72 81.8 80.2 80.5 80.8
01/03/2019 09:30:45 71.69 71.34 73.12 71.8 71.5 71.7 78.51 78.78 81.8 80.2 80.5 80.8
01/03/2019 09:30:46 71.11 71.45 73.12 71.8 71.5 71.7 78.38 78.77 81.8 80.2 80.5 80.8
01/03/2019 09:30:47 72.13 71.97 73.12 71.8 71.5 71.7 80.19 80.02 81.8 80.2 80.5 80.8
01/03/2019 09:30:48 71.05 72.31 73.12 71.8 71.5 71.7 79.44 80.47 81.8 80.2 80.5 80.8
01/03/2019 09:30:49 70.53 71.33 73.12 71.8 71.5 71.7 78.96 79.4 81.8 80.1 80.5 80.8
01/03/2019 09:30:50 70.75 71.97 73.12 71.8 71.5 71.7 78.96 79.47 81.8 80.1 80.5 80.8
01/03/2019 09:30:51 72.88 72.09 73.12 71.8 71.5 71.7 81.19 80.53 81.8 80.2 80.5 80.8
01/03/2019 09:30:52 71.81 72.1 73.12 71.8 71.5 71.7 78.85 80.44 81.8 80.2 80.5 80.8
01/03/2019 09:30:53 74.5 73.84 73.84 71.8 71.5 71.7 81.17 80.71 81.8 80.2 80.5 80.8
01/03/2019 09:30:54 69.38 73.68 73.84 71.8 71.5 71.7 77.65 80.6 81.8 80.2 80.5 80.8
01/03/2019 09:30:55 67.44 71.5 73.84 71.8 71.5 71.7 77.62 79.02 81.8 80.2 80.5 80.8
01/03/2019 09:30:56 69.25 69.61 73.84 71.8 71.5 71.7 77.49 78.19 81.8 80.1 80.5 80.8
01/03/2019 09:30:57 72.65 72 73.84 71.8 71.5 71.8 79.64 79.36 81.8 80.1 80.5 80.8
01/03/2019 09:30:58 73.3 72.96 73.84 71.8 71.5 71.8 81.08 80.47 81.8 80.2 80.5 80.8
01/03/2019 09:30:59 72.17 72.94 73.84 71.8 71.5 71.8 79.3 80.44 81.8 80.1 80.5 80.8
01/03/2019 09:31:00 70.78 72.51 73.84 71.8 71.5 71.8 77.96 79.7 81.8 80.1 80.5 80.8
01/03/2019 09:31:01 68.99 71.16 73.84 71.8 71.5 71.8 78.86 78.96 81.8 80.1 80.5 80.8
01/03/2019 09:31:02 66.32 70.09 73.84 71.8 71.5 71.8 76.62 78.91 81.8 80.1 80.5 80.8
01/03/2019 09:31:03 65.93 68.28 73.84 71.8 71.5 71.7 78.4 78.69 81.8 80.1 80.5 80.8
01/03/2019 09:31:04 73.43 71.88 73.84 71.8 71.5 71.7 82.19 81.18 81.8 80.1 80.5 80.8
01/03/2019 09:31:05 73.16 73.44 73.84 71.9 71.5 71.8 80.88 81.82 81.82 80.1 80.5 80.8
01/03/2019 09:31:06 72.71 72.8 73.84 71.9 71.5 71.8 81.74 81.71 81.82 80.1 80.5 80.8
01/03/2019 09:31:07 69.83 72.62 73.84 71.9 71.5 71.8 78.33 81.6 81.82 80.1 80.5 80.8
01/03/2019 09:31:08 69.06 71.24 73.84 71.9 71.5 71.8 79.57 80.38 81.82 80.1 80.5 80.8
01/03/2019 09:31:09 73.09 72.4 73.84 71.9 71.5 71.8 82.18 81.55 81.82 80.1 80.5 80.8
01/03/2019 09:31:10 71.54 72.27 73.84 71.9 71.5 71.8 81.68 82.22 82.22 80.1 80.5 80.8
01/03/2019 09:31:11 70.22 71.67 73.84 71.9 71.5 71.8 80.7 81.39 82.22 80.1 80.5 80.8
01/03/2019 09:31:12 69.5 70.89 73.84 71.9 71.5 71.8 78.51 81.11 82.22 80.1 80.5 80.8
01/03/2019 09:31:13 70.75 71.09 73.84 71.9 71.5 71.8 82.44 81.85 82.22 80.1 80.5 80.8
01/03/2019 09:31:14 74.3 73.47 73.84 71.9 71.5 71.8 82.31 82.2 82.22 80.2 80.5 80.8
01/03/2019 09:31:15 70.23 72.9 73.84 71.9 71.5 71.8 82.14 82.64 82.64 80.2 80.5 80.8
01/03/2019 09:31:16 71.39 72.21 73.84 72 71.5 71.8 81.43 81.94 82.64 80.2 80.5 80.8
01/03/2019 09:31:17 73.77 73.19 73.84 72 71.5 71.8 82.15 82.14 82.64 80.2 80.5 80.8
01/03/2019 09:31:18 74.37 74.22 74.22 72 71.5 71.8 82.11 82.63 82.64 80.2 80.5 80.8
01/03/2019 09:31:19 73.08 73.81 74.22 72 71.5 71.8 81.43 81.99 82.64 80.2 80.5 80.8
01/03/2019 09:31:20 72.24 73.57 74.22 72 71.5 71.8 81.13 82.14 82.64 80.2 80.5 80.8
01/03/2019 09:31:21 74.07 73.85 74.22 72 71.5 71.8 81.56 82.03 82.64 80.2 80.5 80.8
01/03/2019 09:31:22 70.94 73.76 74.22 72 71.5 71.8 79.51 81.45 82.64 80.2 80.5 80.8
01/03/2019 09:31:23 74.11 73.54 74.22 72 71.5 71.8 82.43 81.69 82.64 80.2 80.5 80.8
01/03/2019 09:31:24 72.2 73.8 74.22 72 71.4 71.8 80.69 81.6 82.64 80.2 80.5 80.8
01/03/2019 09:31:25 71.35 72.62 74.22 72 71.4 71.8 78.35 81.08 82.64 80.2 80.5 80.8
01/03/2019 09:31:26 70.19 71.73 74.22 72 71.4 71.8 80.77 80.86 82.64 80.2 80.5 80.8
01/03/2019 09:31:27 72.99 72.35 74.22 72 71.4 71.8 79.8 80.57 82.64 80.2 80.5 80.8
01/03/2019 09:31:28 75.42 74.66 74.66 72 71.4 71.8 83.76 82.72 82.72 80.2 80.5 80.8
01/03/2019 09:31:29 73.11 74.83 74.83 72 71.4 71.8 81.43 82.47 82.72 80.3 80.5 80.8
01/03/2019 09:31:30 73.15 73.56 74.83 72 71.4 71.8 82.48 82.54 82.72 80.3 80.5 80.8
01/03/2019 09:31:31 73.78 73.95 74.83 72 71.4 71.8 81.31 82.34 82.72 80.2 80.5 80.8
01/03/2019 09:31:32 72.15 74.15 74.83 72 71.4 71.8 79.78 81.57 82.72 80.2 80.5 80.8
01/03/2019 09:31:33 71.66 72.41 74.83 72 71.4 71.8 81.82 81.52 82.72 80.2 80.5 80.8
01/03/2019 09:31:34 71.3 72.07 74.83 72 71.4 71.8 83.65 83.17 83.17 80.2 80.5 80.8
01/03/2019 09:31:35 72.32 72.33 74.83 72 71.4 71.8 82.79 83.17 83.17 80.3 80.5 80.8
01/03/2019 09:31:36 73.44 73.24 74.83 72 71.4 71.8 83.54 83.62 83.62 80.3 80.5 80.8
01/03/2019 09:31:37 71.48 73.04 74.83 72 71.4 71.8 83.31 83.65 83.65 80.3 80.5 80.8
01/03/2019 09:31:38 75.08 74.31 74.83 72.1 71.4 71.8 82.1 83.24 83.65 80.3 80.5 80.8
01/03/2019 09:31:39 72.72 74.32 74.83 72.1 71.4 71.8 81.82 82.61 83.65 80.3 80.5 80.8
01/03/2019 09:31:40 73.45 73.55 74.83 72 71.4 71.8 82.47 82.43 83.65 80.3 80.5 80.8
01/03/2019 09:31:41 71.02 73.55 74.83 72 71.4 71.8 83.57 83.5 83.65 80.3 80.5 80.8
01/03/2019 09:31:42 71.82 72.43 74.83 72 71.4 71.8 83.42 83.46 83.65 80.3 80.5 80.8
01/03/2019 09:31:43 73.58 73.35 74.83 72 71.4 71.8 83.69 83.66 83.66 80.4 80.5 80.8
01/03/2019 09:31:44 73.58 73.92 74.83 72.1 71.4 71.8 82.92 83.84 83.84 80.4 80.5 80.8
01/03/2019 09:31:45 71.9 73.71 74.83 72.1 71.4 71.8 82.95 83.5 83.84 80.4 80.6 80.8
01/03/2019 09:31:46 71.57 72.55 74.83 72 71.4 71.8 82.02 83 83.84 80.4 80.6 80.8
01/03/2019 09:31:47 73.28 73.04 74.83 72.1 71.5 71.8 80.8 82.28 83.84 80.4 80.6 80.8
01/03/2019 09:31:48 71.81 72.76 74.83 72.1 71.5 71.8 80.04 81.45 83.84 80.4 80.6 80.8
01/03/2019 09:31:49 71.28 72.21 74.83 72.1 71.5 71.8 80.49 81.05 83.84 80.4 80.6 80.8
01/03/2019 09:31:50 71.13 71.74 74.83 72 71.5 71.8 79.43 80.64 83.84 80.4 80.6 80.8
01/03/2019 09:31:51 72.3 72.21 74.83 72 71.5 71.8 79.96 80.38 83.84 80.4 80.6 80.8
01/03/2019 09:31:52 76.92 76.02 76.02 72.1 71.5 71.8 83.07 82.03 83.84 80.4 80.6 80.8
01/03/2019 09:31:53 73.56 75.36 76.02 72.1 71.5 71.8 81.4 82.13 83.84 80.4 80.6 80.8
01/03/2019 09:31:54 71.96 74.17 76.02 72.1 71.4 71.8 81.5 81.8 83.84 80.3 80.6 80.8
01/03/2019 09:31:55 72.3 72.98 76.02 72.1 71.4 71.8 81.2 81.53 83.84 80.3 80.6 80.8
01/03/2019 09:31:56 74.33 73.81 76.02 72.1 71.5 71.8 81.93 82.14 83.84 80.3 80.6 80.8
01/03/2019 09:31:57 72.43 73.73 76.02 72.1 71.5 71.8 79.14 81.6 83.84 80.2 80.6 80.8
01/03/2019 09:31:58 72.57 73.29 76.02 72.1 71.5 71.8 81.16 81.09 83.84 80.2 80.6 80.8
01/03/2019 09:31:59 70.66 72.6 76.02 72.1 71.4 71.8 81.32 81.21 83.84 80.2 80.6 80.8
01/03/2019 09:32:00 69.23 71.56 76.02 72.1 71.4 71.8 79.32 81.14 83.84 80.1 80.6 80.8
01/03/2019 09:32:01 73.04 72.66 76.02 72.1 71.5 71.8 80.99 81 83.84 80.1 80.6 80.8
01/03/2019 09:32:02 75.94 75.22 76.02 72.1 71.5 71.8 82.04 81.97 83.84 80.1 80.6 80.8
01/03/2019 09:32:03 71.61 75.07 76.02 72.1 71.4 71.8 80.46 81.85 83.84 80.1 80.6 80.8
01/03/2019 09:32:04 72.34 73.22 76.02 72.1 71.4 71.8 80.48 81.09 83.84 80.1 80.6 80.8
01/03/2019 09:32:05 72.47 72.81 76.02 72.1 71.4 71.8 80.43 80.79 83.84 80.1 80.6 80.8
01/03/2019 09:32:06 71.5 72.78 76.02 72.1 71.4 71.8 81.02 81.23 83.84 80.1 80.6 80.8
01/03/2019 09:32:07 70.89 71.89 76.02 72.1 71.4 71.8 80.38 80.87 83.84 80.1 80.6 80.8
01/03/2019 09:32:08 72.55 72.11 76.02 72.1 71.4 71.8 81.37 81.17 83.84 80.2 80.6 80.8
01/03/2019 09:32:09 72.28 72.6 76.02 72.1 71.4 71.8 82.59 82.24 83.84 80.2 80.6 80.8
01/03/2019 09:32:10 73.09 73.26 76.02 72.1 71.4 71.8 82.71 82.8 83.84 80.2 80.6 80.8
01/03/2019 09:32:11 74.6 75.02 76.02 72.1 71.4 71.8 82.29 83.28 83.84 80.2 80.6 80.8
01/03/2019 09:32:12 72.85 73.72 76.02 72.1 71.4 71.8 79.67 82.21 83.84 80.2 80.6 80.8
01/03/2019 09:32:13 74.98 75.1 76.02 72.2 71.4 71.8 81.68 81.53 83.84 80.2 80.6 80.8
01/03/2019 09:32:14 75.46 75.68 76.02 72.2 71.4 71.8 81.22 81.7 83.5 80.2 80.6 80.8
01/03/2019 09:32:15 74.52 74.92 76.02 72.2 71.4 71.8 82.07 81.84 83.28 80.2 80.6 80.8
01/03/2019 09:32:16 72.05 74.73 76.02 72.2 71.4 71.8 81.39 82.17 83.28 80.2 80.6 80.8
01/03/2019 09:32:17 72.4 73.22 76.02 72.2 71.4 71.8 79.68 81.31 83.28 80.2 80.6 80.8
01/03/2019 09:32:18 72.98 73.28 76.02 72.2 71.4 71.8 82.21 81.86 83.28 80.2 80.6 80.8
01/03/2019 09:32:19 75.49 74.77 76.02 72.2 71.4 71.8 82.9 82.53 83.28 80.2 80.6 80.8
01/03/2019 09:32:20 73.33 74.4 76.02 72.2 71.4 71.8 82.89 83.04 83.28 80.2 80.6 80.8
01/03/2019 09:32:21 73.29 74.11 76.02 72.2 71.4 71.8 83.35 83.85 83.85 80.2 80.6 80.8
01/03/2019 09:32:22 73.52 74 75.68 72.2 71.4 71.8 83.86 83.73 83.85 80.2 80.6 80.8
01/03/2019 09:32:23 74.73 75.04 75.68 72.2 71.4 71.8 81.36 83.81 83.85 80.2 80.6 80.8
01/03/2019 09:32:24 73.9 75.15 75.68 72.3 71.4 71.8 80.01 82.42 83.85 80.2 80.6 80.8
01/03/2019 09:32:25 70.77 73.58 75.68 72.3 71.4 71.8 80.33 80.96 83.85 80.2 80.6 80.8
01/03/2019 09:32:26 75.96 75.68 75.68 72.3 71.4 71.8 80.72 81.52 83.85 80.2 80.6 80.8
01/03/2019 09:32:27 73.54 74.63 75.68 72.3 71.4 71.8 80.25 80.74 83.85 80.2 80.6 80.8
01/03/2019 09:32:28 72.68 74.19 75.68 72.3 71.4 71.8 79.21 80.31 83.85 80.2 80.6 80.8
01/03/2019 09:32:29 71.25 73.2 75.68 72.2 71.4 71.8 79.23 80.13 83.85 80.2 80.6 80.8
01/03/2019 09:32:30 74.34 73.94 75.68 72.3 71.4 71.8 81.15 80.79 83.85 80.2 80.6 80.8
01/03/2019 09:32:31 74.55 74.55 75.68 72.3 71.4 71.8 80.92 81.18 83.85 80.2 80.6 80.8
01/03/2019 09:32:32 73.24 74.48 75.68 72.3 71.4 71.8 80.42 81.04 83.85 80.2 80.6 80.8
01/03/2019 09:32:33 74.56 74.19 75.68 72.3 71.4 71.8 81.58 81.24 83.85 80.2 80.6 80.8
01/03/2019 09:32:34 73.65 74.18 75.68 72.3 71.4 71.8 81.7 81.67 83.85 80.2 80.6 80.8
01/03/2019 09:32:35 73.12 73.96 75.68 72.3 71.4 71.8 81.46 81.73 83.85 80.2 80.6 80.8
01/03/2019 09:32:36 73.97 73.97 75.68 72.3 71.4 71.8 80.59 81.56 83.85 80.2 80.6 80.8
01/03/2019 09:32:37 72.12 73.95 75.68 72.3 71.4 71.8 80.48 81.31 83.85 80.2 80.6 80.8
01/03/2019 09:32:38 71.63 72.94 75.68 72.3 71.4 71.8 79.74 80.49 83.85 80.2 80.6 80.8
01/03/2019 09:32:39 72.16 72.3 75.68 72.3 71.4 71.8 80.26 80.48 83.85 80.2 80.6 80.8
01/03/2019 09:32:40 74.64 74.26 75.68 72.3 71.4 71.8 81.29 81.05 83.85 80.2 80.5 80.8
01/03/2019 09:32:41 73.73 74.2 75.68 72.3 71.4 71.8 81.28 81.35 83.85 80.2 80.5 80.8
01/03/2019 09:32:42 73.37 73.87 75.68 72.4 71.4 71.8 81.18 81.68 83.85 80.3 80.5 80.8
01/03/2019 09:32:43 73.22 73.84 75.68 72.4 71.4 71.8 81.56 81.51 83.85 80.3 80.5 80.8
01/03/2019 09:32:44 73.47 73.83 75.68 72.4 71.4 71.8 81.79 81.87 83.85 80.3 80.5 80.8
01/03/2019 09:32:45 72.06 73.22 75.68 72.4 71.4 71.8 81.27 81.79 83.85 80.3 80.5 80.8
01/03/2019 09:32:46 73.06 73.14 75.68 72.4 71.4 71.8 80.65 81.25 83.85 80.3 80.5 80.8
01/03/2019 09:32:47 72.5 73.11 75.68 72.4 71.4 71.8 80.83 81.18 83.85 80.3 80.5 80.8
01/03/2019 09:32:48 70.42 72.8 75.68 72.4 71.4 71.8 80.33 81.07 83.85 80.3 80.5 80.8
01/03/2019 09:32:49 73.91 73.03 75.68 72.4 71.4 71.8 81.16 80.97 83.85 80.3 80.5 80.8
01/03/2019 09:32:50 73.75 73.57 75.68 72.4 71.4 71.8 80.43 81.18 83.85 80.3 80.5 80.8
01/03/2019 09:32:51 72.63 73.64 75.68 72.4 71.4 71.8 81.02 80.9 83.81 80.3 80.5 80.8
01/03/2019 09:32:52 73.05 73.34 75.68 72.4 71.4 71.8 80.23 81.09 83.81 80.3 80.5 80.8
01/03/2019 09:32:53 72.59 73.14 75.68 72.4 71.4 71.8 79.87 80.34 82.42 80.3 80.5 80.8
01/03/2019 09:32:54 72.74 73.36 75.68 72.4 71.4 71.8 80.14 80.46 81.87 80.3 80.5 80.8
01/03/2019 09:32:55 74.49 74.17 75.68 72.4 71.4 71.8 82.06 81.58 81.87 80.3 80.5 80.8
01/03/2019 09:32:56 72.27 74.16 74.63 72.4 71.4 71.8 81.04 81.6 81.87 80.3 80.5 80.8
01/03/2019 09:32:57 72.78 73.03 74.55 72.4 71.4 71.8 80.44 81.24 81.87 80.3 80.5 80.8
01/03/2019 09:32:58 71.59 72.92 74.55 72.4 71.4 71.8 80.92 81.11 81.87 80.3 80.5 80.8
01/03/2019 09:32:59 72.9 72.97 74.55 72.4 71.4 71.8 79.18 80.9 81.87 80.3 80.5 80.8
01/03/2019 09:33:00 74.34 74.07 74.55 72.4 71.4 71.8 80.29 80.31 81.87 80.3 80.5 80.8
01/03/2019 09:33:01 71.39 74.02 74.48 72.4 71.4 71.8 79.89 80.16 81.87 80.3 80.5 80.8
01/03/2019 09:33:02 68.76 72.29 74.26 72.4 71.4 71.8 77.3 80.09 81.87 80.3 80.5 80.8
01/03/2019 09:33:03 71.88 71.92 74.26 72.4 71.4 71.8 79.35 79.2 81.87 80.3 80.5 80.8
01/03/2019 09:33:04 77 75.46 75.46 72.4 71.4 71.8 81.76 80.81 81.87 80.3 80.5 80.8
01/03/2019 09:33:05 73.08 75.23 75.46 72.4 71.4 71.8 80.95 81.21 81.87 80.3 80.5 80.8
01/03/2019 09:33:06 71.86 74.07 75.46 72.4 71.4 71.8 79.59 80.82 81.87 80.3 80.5 80.8
01/03/2019 09:33:07 71.19 73.01 75.46 72.4 71.4 71.8 79.67 80.31 81.87 80.3 80.5 80.8
01/03/2019 09:33:08 73.96 73.47 75.46 72.4 71.4 71.8 81.53 81.15 81.87 80.3 80.5 80.8
01/03/2019 09:33:09 72.57 73.92 75.46 72.4 71.4 71.8 81.88 81.86 81.87 80.3 80.5 80.8
01/03/2019 09:33:10 71.89 72.56 75.46 72.4 71.4 71.8 81.49 81.76 81.87 80.3 80.5 80.8
01/03/2019 09:33:11 74.37 74.14 75.46 72.4 71.4 71.8 81.69 81.93 81.93 80.3 80.5 80.8
01/03/2019 09:33:12 74.1 74.4 75.46 72.4 71.4 71.8 81.82 82.14 82.14 80.3 80.5 80.8
01/03/2019 09:33:13 72.77 73.83 75.46 72.4 71.4 71.8 81.8 81.87 82.14 80.3 80.5 80.8
01/03/2019 09:33:14 73.56 73.88 75.46 72.4 71.4 71.8 83.93 83.3 83.3 80.3 80.5 80.8
01/03/2019 09:33:15 72.65 73.23 75.46 72.4 71.4 71.8 84.75 84.46 84.46 80.3 80.5 80.8
01/03/2019 09:33:16 72.89 73.4 75.46 72.4 71.4 71.8 83.32 84.59 84.59 80.3 80.5 80.8
01/03/2019 09:33:17 73.07 73.11 75.46 72.4 71.4 71.8 83.83 84.14 84.59 80.4 80.5 80.8
01/03/2019 09:33:18 73.15 73.53 75.46 72.4 71.4 71.8 84.72 84.56 84.59 80.4 80.5 80.8
01/03/2019 09:33:19 72.43 73.14 75.46 72.4 71.4 71.8 86.67 86.18 86.18 80.4 80.5 80.8
01/03/2019 09:33:20 75.14 74.51 75.46 72.5 71.4 71.8 85.57 86.06 86.18 80.5 80.5 80.8
01/03/2019 09:33:21 74.03 74.93 75.46 72.5 71.4 71.8 85.99 86.44 86.44 80.5 80.5 80.8
01/03/2019 09:33:22 72.07 73.98 75.46 72.5 71.4 71.8 82.19 85.69 86.44 80.5 80.6 80.8
01/03/2019 09:33:23 71.23 72.85 75.46 72.5 71.4 71.8 82.06 83.81 86.44 80.5 80.6 80.8
01/03/2019 09:33:24 72.49 72.59 75.46 72.5 71.4 71.8 82.74 82.83 86.44 80.5 80.6 80.8
01/03/2019 09:33:25 72.15 72.66 75.46 72.5 71.4 71.8 81.42 82.83 86.44 80.5 80.6 80.8
01/03/2019 09:33:26 70.95 71.96 75.46 72.5 71.4 71.8 81.4 82 86.44 80.5 80.6 80.8
01/03/2019 09:33:27 71.83 72.27 75.46 72.4 71.5 71.8 79.98 81.78 86.44 80.5 80.6 80.8
01/03/2019 09:33:28 71.1 71.7 75.46 72.4 71.5 71.8 80.43 81.09 86.44 80.5 80.6 80.8
01/03/2019 09:33:29 71.23 71.53 75.46 72.4 71.5 71.8 80.07 80.45 86.44 80.5 80.6 80.8
01/03/2019 09:33:30 73.32 72.72 75.46 72.4 71.5 71.8 80.76 80.65 86.44 80.5 80.6 80.8
01/03/2019 09:33:31 71.94 72.64 75.46 72.4 71.5 71.8 80.62 80.76 86.44 80.5 80.6 80.8
01/03/2019 09:33:32 71.63 72.35 75.46 72.4 71.5 71.8 79.54 80.72 86.44 80.5 80.6 80.8
01/03/2019 09:33:33 72.87 72.66 75.46 72.4 71.5 71.8 80.08 80.7 86.44 80.5 80.6 80.8
01/03/2019 09:33:34 72.48 72.84 75.23 72.4 71.5 71.8 81.41 80.97 86.44 80.5 80.6 80.8
01/03/2019 09:33:35 73.16 73.16 74.93 72.4 71.5 71.8 81.24 81.41 86.44 80.5 80.6 80.8
01/03/2019 09:33:36 73.01 73.14 74.93 72.4 71.5 71.8 80.83 81.15 86.44 80.5 80.6 80.8
01/03/2019 09:33:37 72.07 72.94 74.93 72.4 71.5 71.8 81.63 81.53 86.44 80.5 80.6 80.8
01/03/2019 09:33:38 71.63 72.59 74.93 72.4 71.5 71.8 80.35 81.55 86.44 80.5 80.6 80.8
01/03/2019 09:33:39 73.79 73.28 74.93 72.4 71.5 71.8 80.59 80.89 86.44 80.5 80.6 80.8
01/03/2019 09:33:40 73.34 73.75 74.93 72.4 71.5 71.8 81.44 81.46 86.44 80.5 80.6 80.8
01/03/2019 09:33:41 72.53 73.43 74.93 72.4 71.5 71.8 80.94 81.35 86.44 80.5 80.6 80.8
01/03/2019 09:33:42 71.07 72.83 74.93 72.3 71.5 71.8 79.84 81 86.44 80.5 80.6 80.8
01/03/2019 09:33:43 74.44 74.17 74.93 72.3 71.5 71.8 81.56 81.28 86.44 80.5 80.6 80.8
01/03/2019 09:33:44 71.94 74.15 74.93 72.3 71.5 71.8 80.04 81.25 86.44 80.5 80.6 80.8
01/03/2019 09:33:45 70.62 72.8 74.93 72.3 71.5 71.8 79.13 80.55 86.44 80.5 80.6 80.8
01/03/2019 09:33:46 70.46 71.33 74.93 72.3 71.5 71.8 79.52 79.89 86.44 80.5 80.6 80.8
01/03/2019 09:33:47 72.81 72.25 74.93 72.3 71.5 71.8 81.34 80.96 86.44 80.5 80.6 80.8
01/03/2019 09:33:48 70.82 72.26 74.93 72.3 71.5 71.8 80.26 81.07 86.44 80.5 80.6 80.8
01/03/2019 09:33:49 72.36 72.02 74.93 72.3 71.5 71.8 83.08 82.29 86.44 80.5 80.6 80.8
01/03/2019 09:33:50 73.75 73.13 74.93 72.3 71.5 71.8 83.33 82.95 86.44 80.5 80.7 80.8
01/03/2019 09:33:51 71.46 73.07 74.17 72.3 71.6 71.8 81.91 82.87 85.69 80.5 80.7 80.8
01/03/2019 09:33:52 70.2 72.23 74.17 72.2 71.6 71.8 82.44 82.64 83.81 80.5 80.7 80.8
01/03/2019 09:33:53 70.58 71.46 74.17 72.3 71.6 71.8 82.03 82.53 82.95 80.5 80.7 80.8
01/03/2019 09:33:54 67.19 70.87 74.17 72.2 71.6 71.8 80.13 82.27 82.95 80.5 80.7 80.8
01/03/2019 09:33:55 70.36 69.91 74.17 72.2 71.6 71.8 82.38 82.17 82.95 80.5 80.7 80.8
01/03/2019 09:33:56 72.68 72.07 74.17 72.2 71.6 71.8 81.34 82.31 82.95 80.5 80.7 80.8
01/03/2019 09:33:57 73.56 73.24 74.17 72.2 71.6 71.8 82.72 82.44 82.95 80.6 80.7 80.8
01/03/2019 09:33:58 71.53 72.77 74.17 72.2 71.6 71.8 83.45 83.21 83.21 80.6 80.7 80.8
01/03/2019 09:33:59 73.19 73.14 74.17 72.2 71.6 71.8 82.1 83.27 83.27 80.6 80.7 80.9
01/03/2019 09:34:00 72.87 73.38 74.17 72.2 71.6 71.8 83.06 82.98 83.27 80.6 80.7 80.9
01/03/2019 09:34:01 73.31 73.27 74.17 72.2 71.6 71.8 84.12 84.28 84.28 80.6 80.7 80.9
01/03/2019 09:34:02 72.4 73.24 74.17 72.2 71.6 71.8 79.97 83.29 84.28 80.6 80.7 80.9
01/03/2019 09:34:03 71.27 72.53 74.17 72.2 71.6 71.8 79.42 81.53 84.28 80.6 80.7 80.9
01/03/2019 09:34:04 69.34 71.87 74.17 72.2 71.6 71.8 79.7 80.59 84.28 80.6 80.7 80.9
01/03/2019 09:34:05 69.75 70.66 74.17 72.2 71.6 71.8 79.95 80.06 84.28 80.6 80.7 80.9
01/03/2019 09:34:06 71.37 71 74.17 72.2 71.6 71.8 80.29 80.32 84.28 80.6 80.7 80.9
01/03/2019 09:34:07 70.31 71.19 74.17 72.2 71.6 71.8 80.92 80.86 84.28 80.6 80.7 80.9
01/03/2019 09:34:08 73.51 72.84 74.17 72.2 71.6 71.8 80.46 80.93 84.28 80.6 80.7 80.9
01/03/2019 09:34:09 70.8 72.72 74.17 72.1 71.6 71.8 77.6 80.56 84.28 80.6 80.7 80.9
01/03/2019 09:34:10 67.69 71.5 74.17 72.1 71.6 71.8 74.78 78.87 84.28 80.6 80.7 80.9
01/03/2019 09:34:11 73.38 72.35 74.17 72.1 71.6 71.8 77.98 77.63 84.28 80.6 80.7 80.9
01/03/2019 09:34:12 72.28 72.61 74.17 72.1 71.6 71.8 76.81 77.83 84.28 80.6 80.7 80.9
01/03/2019 09:34:13 70.25 72.13 74.15 72.1 71.6 71.8 75.34 77.03 84.28 80.5 80.7 80.9
01/03/2019 09:34:14 66.07 71.07 73.38 72 71.6 71.8 73.58 76.09 84.28 80.5 80.7 80.9
01/03/2019 09:34:15 62 68.47 73.38 72 71.6 71.8 71.68 74.58 84.28 80.5 80.7 80.9
01/03/2019 09:34:16 62.76 65.59 73.38 72 71.6 71.8 73.43 73.45 84.28 80.5 80.7 80.8
01/03/2019 09:34:17 68.62 67.88 73.38 72 71.6 71.8 78.16 77.11 84.28 80.5 80.7 80.8
01/03/2019 09:34:18 64.95 67.04 73.38 72 71.6 71.8 77.93 77.87 84.28 80.5 80.7 80.8
01/03/2019 09:34:19 62.48 65.65 73.38 72 71.6 71.8 77.55 77.72 84.28 80.5 80.7 80.8
01/03/2019 09:34:20 63.6 64.02 73.38 71.9 71.6 71.8 78.72 78.64 84.28 80.5 80.7 80.8
01/03/2019 09:34:21 63.65 63.94 73.38 71.9 71.6 71.8 82.52 81.65 84.28 80.5 80.7 80.8
01/03/2019 09:34:22 71.61 70.6 73.38 71.9 71.6 71.8 84.18 83.44 84.28 80.5 80.7 80.8
01/03/2019 09:34:23 66.19 70.29 73.38 71.9 71.6 71.8 82.96 83.24 84.28 80.5 80.7 80.8
01/03/2019 09:34:24 68.95 69.04 73.38 71.9 71.6 71.8 85.78 85.1 85.1 80.6 80.7 80.8
01/03/2019 09:34:25 69.72 69.57 73.38 71.9 71.6 71.8 84.18 85.43 85.43 80.6 80.7 80.8
01/03/2019 09:34:26 67.69 69.53 73.38 71.9 71.6 71.8 82.68 84.31 85.43 80.6 80.7 80.8
01/03/2019 09:34:27 68.23 68.72 73.38 71.9 71.6 71.8 83.75 84.15 85.43 80.6 80.7 80.8
01/03/2019 09:34:28 67.03 68.26 73.38 71.9 71.6 71.8 77.17 83.46 85.43 80.7 80.7 80.8
01/03/2019 09:34:29 66.06 67.64 73.38 71.9 71.6 71.8 79 81.08 85.43 80.7 80.7 80.8
01/03/2019 09:34:30 66.01 66.32 73.27 71.9 71.6 71.8 75.84 79.26 85.43 80.7 80.7 80.8
01/03/2019 09:34:31 67.25 67.25 73.24 71.9 71.6 71.8 75.22 77.5 85.43 80.7 80.7 80.8
01/03/2019 09:34:32 69.49 69.1 72.84 71.9 71.6 71.8 77.23 77.14 85.43 80.7 80.7 80.8
01/03/2019 09:34:33 68.44 68.68 72.84 71.9 71.6 71.8 76.22 76.96 85.43 80.7 80.7 80.8
01/03/2019 09:34:34 68.13 68.57 72.84 71.9 71.6 71.8 74.71 76.56 85.43 80.7 80.7 80.8
01/03/2019 09:34:35 68.11 68.34 72.84 71.9 71.6 71.8 77.03 76.54 85.43 80.7 80.7 80.8
01/03/2019 09:34:36 67.31 68.21 72.84 71.9 71.6 71.8 77.59 77.41 85.43 80.7 80.7 80.8
01/03/2019 09:34:37 68.58 68.61 72.84 71.9 71.6 71.8 77.41 77.56 85.43 80.6 80.7 80.8
01/03/2019 09:34:38 66.3 68.41 72.72 71.9 71.6 71.8 74.92 77.31 85.43 80.6 80.7 80.8
01/03/2019 09:34:39 69.85 69.23 72.61 71.9 71.6 71.8 77.09 76.69 85.43 80.6 80.7 80.8
01/03/2019 09:34:40 69.86 69.89 72.61 71.9 71.6 71.8 76.92 77.01 85.43 80.6 80.7 80.8
01/03/2019 09:34:41 68.14 70.08 72.61 71.9 71.6 71.8 75.99 76.85 85.43 80.6 80.7 80.8
01/03/2019 09:34:42 68.14 68.96 72.13 71.9 71.6 71.8 76.7 77.02 85.43 80.6 80.7 80.8
01/03/2019 09:34:43 68.05 68.37 71.07 71.9 71.6 71.8 77 76.92 85.43 80.6 80.7 80.8
01/03/2019 09:34:44 69.73 69.45 70.6 71.9 71.6 71.8 76.62 77.09 85.43 80.6 80.7 80.8
01/03/2019 09:34:45 68.36 69.52 70.6 71.9 71.6 71.8 77.04 77.53 85.43 80.6 80.7 80.8
01/03/2019 09:34:46 68.52 68.87 70.6 71.9 71.5 71.8 76.45 76.76 85.43 80.6 80.7 80.8
01/03/2019 09:34:47 65.53 68.6 70.6 71.9 71.5 71.8 74.52 76.83 85.43 80.6 80.7 80.8
01/03/2019 09:34:48 66.35 67.12 70.6 71.9 71.5 71.8 74.11 75.28 85.43 80.6 80.7 80.8
01/03/2019 09:34:49 64.95 66.52 70.6 71.8 71.5 71.8 74.59 74.89 85.43 80.6 80.7 80.8
01/03/2019 09:34:50 67.78 67.51 70.6 71.8 71.5 71.8 77.66 76.92 85.43 80.6 80.7 80.8
01/03/2019 09:34:51 67.98 67.97 70.6 71.8 71.5 71.8 76.54 77.17 85.43 80.6 80.7 80.8
01/03/2019 09:34:52 67.5 68.09 70.29 71.8 71.5 71.8 77.58 77.33 85.43 80.6 80.6 80.8
01/03/2019 09:34:53 67.83 67.95 70.08 71.8 71.5 71.8 77.17 77.48 85.43 80.6 80.6 80.8
01/03/2019 09:34:54 66.5 67.98 70.08 71.8 71.5 71.8 80.91 80.32 85.43 80.6 80.6 80.8
01/03/2019 09:34:55 63.95 67.08 70.08 71.8 71.5 71.8 74.26 79.9 84.31 80.6 80.6 80.8
01/03/2019 09:34:56 67.89 67.76 70.08 71.8 71.5 71.8 75.76 77.33 84.15 80.6 80.6 80.8
01/03/2019 09:34:57 67.21 67.64 70.08 71.8 71.5 71.8 75.83 76.4 83.46 80.6 80.6 80.8
01/03/2019 09:34:58 68.9 68.57 70.08 71.8 71.5 71.8 78.32 78.02 81.08 80.6 80.6 80.8
01/03/2019 09:34:59 70.17 69.8 70.08 71.8 71.5 71.8 77.89 78.12 80.32 80.6 80.6 80.8
01/03/2019 09:35:00 70.44 70.32 70.32 71.8 71.5 71.8 77.2 77.8 80.32 80.6 80.6 80.8
01/03/2019 09:35:01 67.64 70.34 70.34 71.8 71.5 71.8 76.83 77.59 80.32 80.6 80.6 80.8
01/03/2019 09:35:02 71.04 70.67 70.67 71.8 71.5 71.8 77.27 77.43 80.32 80.6 80.6 80.8
01/03/2019 09:35:03 69.31 71.02 71.02 71.8 71.5 71.8 77.46 77.74 80.32 80.6 80.6 80.8
01/03/2019 09:35:04 70.26 70.15 71.02 71.8 71.5 71.8 79.07 78.53 80.32 80.6 80.6 80.8
01/03/2019 09:35:05 69.18 70.17 71.02 71.8 71.5 71.8 77.33 78.57 80.32 80.6 80.6 80.8
01/03/2019 09:35:06 67.97 69.81 71.02 71.8 71.5 71.8 75.89 77.87 80.32 80.6 80.6 80.8
01/03/2019 09:35:07 73.29 72.45 72.45 71.8 71.5 71.8 79.79 79.13 80.32 80.6 80.6 80.8
01/03/2019 09:35:08 69.68 72.43 72.45 71.8 71.5 71.8 77.51 79.06 80.32 80.6 80.6 80.8
01/03/2019 09:35:09 70.98 71.2 72.45 71.8 71.5 71.8 78.93 78.82 80.32 80.6 80.6 80.8
01/03/2019 09:35:10 72.05 71.78 72.45 71.8 71.5 71.8 78.72 78.81 80.32 80.6 80.6 80.8
01/03/2019 09:35:11 69.58 71.74 72.45 71.8 71.5 71.8 77.65 78.8 80.32 80.6 80.6 80.8
01/03/2019 09:35:12 70.8 70.94 72.45 71.8 71.5 71.8 77.53 78.1 80.32 80.6 80.6 80.8
01/03/2019 09:35:13 69.22 70.82 72.45 71.8 71.5 71.8 75.15 77.81 80.32 80.6 80.6 80.8
01/03/2019 09:35:14 73.92 73.11 73.11 71.8 71.5 71.8 77.6 77.28 80.32 80.6 80.6 80.8
01/03/2019 09:35:15 74.7 74.12 74.12 71.9 71.5 71.8 79.13 78.4 80.32 80.6 80.6 80.8
01/03/2019 09:35:16 73.49 74.18 74.18 71.9 71.5 71.8 78.91 78.84 80.32 80.6 80.6 80.8
01/03/2019 09:35:17 74.21 74.32 74.32 71.9 71.5 71.8 79.83 79.65 80.32 80.7 80.6 80.8
01/03/2019 09:35:18 76.14 76.22 76.22 71.9 71.6 71.8 81.6 81.17 81.17 80.7 80.6 80.8
01/03/2019 09:35:19 71.11 75.18 76.22 71.9 71.6 71.8 79.75 80.92 81.17 80.7 80.6 80.8
01/03/2019 09:35:20 70.94 73.2 76.22 71.9 71.6 71.8 78.55 80.35 81.17 80.7 80.6 80.8
01/03/2019 09:35:21 72.31 72.29 76.22 71.9 71.6 71.8 77.62 79.02 81.17 80.7 80.5 80.8
01/03/2019 09:35:22 68.82 72.28 76.22 71.9 71.6 71.8 74.98 78.35 81.17 80.7 80.5 80.8
01/03/2019 09:35:23 65.63 69.97 76.22 71.9 71.6 71.8 73.07 76.16 81.17 80.7 80.5 80.8
01/03/2019 09:35:24 70.41 69.93 76.22 71.9 71.6 71.8 77.51 76.95 81.17 80.7 80.5 80.8
01/03/2019 09:35:25 70.89 70.77 76.22 72 71.6 71.8 78.87 78.38 81.17 80.7 80.5 80.8
01/03/2019 09:35:26 69.68 70.54 76.22 71.9 71.6 71.8 78.45 78.57 81.17 80.7 80.5 80.8
01/03/2019 09:35:27 75.73 74.77 76.22 72 71.6 71.8 81.99 81.5 81.5 80.7 80.5 80.8
01/03/2019 09:35:28 71.6 74.07 76.22 72 71.6 71.8 79.75 80.58 81.5 80.7 80.5 80.8
01/03/2019 09:35:29 70.99 72.61 76.22 72 71.6 71.8 78.82 80.2 81.5 80.7 80.5 80.8
01/03/2019 09:35:30 73.23 72.67 76.22 72 71.6 71.8 79.93 79.84 81.5 80.7 80.5 80.8
01/03/2019 09:35:31 74.42 74.44 76.22 72 71.6 71.8 80.83 80.88 81.5 80.7 80.5 80.8
01/03/2019 09:35:32 68.99 73.57 76.22 72 71.6 71.8 76.5 80.25 81.5 80.7 80.5 80.8
01/03/2019 09:35:33 71.1 71.51 76.22 72 71.6 71.8 77.58 78.09 81.5 80.7 80.5 80.8
01/03/2019 09:35:34 70.91 71.62 76.22 72 71.6 71.8 77.73 78.29 81.5 80.7 80.5 80.8
01/03/2019 09:35:35 68 70.75 76.22 72 71.6 71.8 76.05 77.53 81.5 80.7 80.5 80.8
01/03/2019 09:35:36 72.12 71.74 76.22 72 71.6 71.8 77.96 77.81 81.5 80.7 80.5 80.8
01/03/2019 09:35:37 70.72 71.85 76.22 72 71.6 71.8 76.88 77.83 81.5 80.7 80.5 80.8
01/03/2019 09:35:38 69.23 71.13 76.22 72 71.6 71.8 77.38 77.51 81.5 80.7 80.5 80.8
01/03/2019 09:35:39 70.49 70.86 76.22 72 71.6 71.8 77.55 77.68 81.5 80.7 80.5 80.8
01/03/2019 09:35:40 71.66 71.68 76.22 72 71.6 71.8 78.33 78.42 81.5 80.7 80.5 80.8
01/03/2019 09:35:41 71.79 72 76.22 72 71.6 71.8 78.49 78.59 81.5 80.7 80.5 80.8
01/03/2019 09:35:42 73.26 73.04 76.22 72 71.6 71.8 78.71 78.7 81.5 80.7 80.5 80.8
01/03/2019 09:35:43 73.07 73.29 76.22 72 71.6 71.8 79.48 79.46 81.5 80.7 80.5 80.8
01/03/2019 09:35:44 68.41 73.19 76.22 72 71.6 71.8 76.15 79.29 81.5 80.7 80.5 80.8
01/03/2019 09:35:45 69.51 70.94 76.22 72 71.6 71.8 76.33 77.77 81.5 80.7 80.5 80.8
01/03/2019 09:35:46 71.22 70.85 76.22 72 71.6 71.8 78.21 77.82 81.5 80.7 80.5 80.8
01/03/2019 09:35:47 69.61 70.83 76.22 72 71.6 71.8 76.74 77.75 81.5 80.7 80.5 80.8
01/03/2019 09:35:48 69.32 70.24 75.18 72 71.6 71.8 77.61 77.69 81.5 80.7 80.5 80.8
01/03/2019 09:35:49 68.92 69.63 74.77 72 71.6 71.8 76.73 77.49 81.5 80.7 80.5 80.8
01/03/2019 09:35:50 68.51 69.59 74.77 72 71.6 71.8 76.5 77.35 81.5 80.7 80.5 80.8
01/03/2019 09:35:51 71.42 70.94 74.77 72 71.6 71.8 76.26 76.8 81.5 80.7 80.5 80.8
01/03/2019 09:35:52 70.33 71.36 74.77 72 71.6 71.8 78.52 78.23 81.5 80.7 80.5 80.8
01/03/2019 09:35:53 70.44 70.66 74.77 72 71.6 71.8 77.46 78.27 81.5 80.6 80.5 80.8
01/03/2019 09:35:54 70.58 70.78 74.77 72 71.6 71.8 76.94 78.09 81.5 80.6 80.5 80.8
01/03/2019 09:35:55 68.55 70.63 74.77 72 71.6 71.8 74.21 77.17 81.5 80.6 80.5 80.8
01/03/2019 09:35:56 70.26 70.32 74.77 72 71.6 71.8 76.52 76.32 81.5 80.6 80.5 80.8
01/03/2019 09:35:57 71.87 71.31 74.44 72 71.6 71.8 80.21 79.48 80.88 80.6 80.5 80.8
01/03/2019 09:35:58 71.07 72.04 74.44 72 71.6 71.8 79.98 80.54 80.88 80.6 80.5 80.8
01/03/2019 09:35:59 70.84 71.23 74.44 72 71.6 71.8 77.7 79.4 80.88 80.6 80.5 80.8
01/03/2019 09:36:00 71.68 71.74 74.44 72 71.6 71.8 80.09 79.88 80.88 80.6 80.5 80.8
01/03/2019 09:36:01 72.51 72.23 73.57 72 71.6 71.8 80.49 80.32 80.54 80.6 80.5 80.8
01/03/2019 09:36:02 72.61 72.64 73.29 72 71.6 71.8 80.69 80.72 80.72 80.7 80.5 80.8
01/03/2019 09:36:03 72.18 72.72 73.29 72 71.6 71.8 79.54 80.51 80.72 80.7 80.5 80.8
01/03/2019 09:36:04 72.91 72.84 73.29 72 71.6 71.8 80.33 80.37 80.72 80.6 80.5 80.8
01/03/2019 09:36:05 74.44 73.89 73.89 72 71.6 71.8 81.02 80.86 80.86 80.6 80.5 80.8
01/03/2019 09:36:06 73.34 74.11 74.11 72 71.6 71.8 79.76 81.08 81.08 80.6 80.5 80.8
01/03/2019 09:36:07 74.82 74.51 74.51 72 71.6 71.8 81.08 80.89 81.08 80.6 80.5 80.8
01/03/2019 09:36:08 72.48 74.35 74.51 72.1 71.6 71.8 78.69 80.78 81.08 80.6 80.5 80.8
01/03/2019 09:36:09 72.57 73.15 74.51 72.1 71.6 71.8 78.39 79.54 81.08 80.6 80.5 80.8
01/03/2019 09:36:10 72.8 73.11 74.51 72.1 71.7 71.8 79.77 79.7 81.08 80.6 80.5 80.8
01/03/2019 09:36:11 73.49 73.27 74.51 72.1 71.7 71.8 80.24 80.33 81.08 80.6 80.5 80.8
01/03/2019 09:36:12 71.25 73.23 74.51 72.1 71.7 71.8 77.41 79.87 81.08 80.6 80.5 80.8
01/03/2019 09:36:13 70.25 71.92 74.51 72.1 71.7 71.8 78.26 78.5 81.08 80.6 80.5 80.8
01/03/2019 09:36:14 71.09 71.7 74.51 72.1 71.7 71.8 79.37 79.48 81.08 80.6 80.5 80.8
01/03/2019 09:36:15 72.06 71.86 74.51 72.1 71.7 71.8 79.18 79.16 81.08 80.6 80.5 80.8
01/03/2019 09:36:16 71.77 72 74.51 72.1 71.7 71.8 78.39 79.16 81.08 80.6 80.5 80.8
01/03/2019 09:36:17 73.63 73.23 74.51 72.1 71.7 71.8 80.5 80.11 81.08 80.6 80.5 80.8
01/03/2019 09:36:18 75.25 74.79 74.79 72.1 71.7 71.8 82.43 81.73 81.73 80.6 80.5 80.8
01/03/2019 09:36:19 77.81 77.68 77.68 72.1 71.7 71.8 83.11 83.28 83.28 80.6 80.5 80.8
01/03/2019 09:36:20 72.69 76.21 77.68 72.1 71.7 71.8 80.8 82.17 83.28 80.6 80.5 80.8
01/03/2019 09:36:21 69.01 74.49 77.68 72.1 71.7 71.8 76.9 81.51 83.28 80.6 80.5 80.8
01/03/2019 09:36:22 69.54 71.86 77.68 72.1 71.7 71.8 77.01 79.2 83.28 80.6 80.5 80.8
01/03/2019 09:36:23 71.19 71.23 77.68 72.1 71.7 71.8 78.88 78.57 83.28 80.6 80.5 80.8
01/03/2019 09:36:24 70.53 71.48 77.68 72.1 71.7 71.8 79.38 79.38 83.28 80.5 80.5 80.8
01/03/2019 09:36:25 72.1 71.73 77.68 72.1 71.7 71.8 78.32 78.82 83.28 80.5 80.5 80.8
01/03/2019 09:36:26 70.77 71.63 77.68 72.1 71.7 71.8 78.9 79.07 83.28 80.5 80.5 80.8
01/03/2019 09:36:27 71.28 71.92 77.68 72.1 71.7 71.8 80.28 80.07 83.28 80.5 80.5 80.8
01/03/2019 09:36:28 73.45 72.98 77.68 72.1 71.7 71.8 80.23 80.24 83.28 80.5 80.5 80.8
01/03/2019 09:36:29 71.75 72.89 77.68 72.1 71.7 71.8 79.32 80.13 83.28 80.5 80.4 80.8
01/03/2019 09:36:30 74.53 73.97 77.68 72.1 71.7 71.8 80.06 80.18 83.28 80.5 80.4 80.8
01/03/2019 09:36:31 74.03 74.32 77.68 72.1 71.7 71.8 80.84 80.62 83.28 80.5 80.4 80.8
01/03/2019 09:36:32 73.32 73.96 77.68 72.1 71.7 71.8 79.15 80.54 83.28 80.5 80.4 80.8
01/03/2019 09:36:33 72.36 73.99 77.68 72.1 71.7 71.8 79.9 80.7 83.28 80.5 80.4 80.8
01/03/2019 09:36:34 69.72 72.7 77.68 72.1 71.7 71.8 81.05 80.82 83.28 80.5 80.4 80.8
01/03/2019 09:36:35 73.94 73.93 77.68 72.1 71.7 71.8 81.07 81.02 83.28 80.5 80.4 80.8
01/03/2019 09:36:36 71.76 74.21 77.68 72.1 71.7 71.8 81.81 82.01 83.28 80.5 80.4 80.8
01/03/2019 09:36:37 77.89 77.66 77.68 72.1 71.7 71.8 87.15 86.87 86.87 80.5 80.4 80.8
01/03/2019 09:36:38 82.68 82.19 82.19 72.2 71.8 71.8 91.89 91.66 91.66 80.7 80.5 80.8
01/03/2019 09:36:39 73.59 81.54 82.19 72.2 71.8 71.8 81.68 90.72 91.66 80.7 80.5 80.8
01/03/2019 09:36:40 72.29 78.26 82.19 72.2 71.8 71.8 81.42 87.27 91.66 80.7 80.5 80.8
01/03/2019 09:36:41 70.3 75.55 82.19 72.2 71.8 71.8 78.7 84.7 91.66 80.7 80.4 80.8
01/03/2019 09:36:42 74.35 74.11 82.19 72.2 71.8 71.8 81.13 81.94 91.66 80.6 80.4 80.8
01/03/2019 09:36:43 74.51 74.4 82.19 72.3 71.8 71.8 81.57 81.73 91.66 80.6 80.4 80.8
01/03/2019 09:36:44 69.55 74.19 82.19 72.2 71.8 71.8 80.26 81.62 91.66 80.6 80.4 80.8
01/03/2019 09:36:45 70.54 72.01 82.19 72.2 71.8 71.8 81.08 81.16 91.66 80.6 80.4 80.8
01/03/2019 09:36:46 69.8 71.05 82.19 72.2 71.8 71.8 80.62 81.04 91.66 80.6 80.4 80.8
01/03/2019 09:36:47 69.48 70.39 82.19 72.2 71.8 71.8 80.63 81.29 91.66 80.6 80.4 80.8
01/03/2019 09:36:48 70.92 70.75 82.19 72.2 71.8 71.8 81.41 81.22 91.66 80.6 80.4 80.8
01/03/2019 09:36:49 71.14 70.95 82.19 72.2 71.8 71.8 81.33 81.66 91.66 80.6 80.4 80.8
01/03/2019 09:36:50 77.64 76.17 82.19 72.3 71.8 71.8 83.42 82.8 91.66 80.6 80.4 80.8
01/03/2019 09:36:51 77.87 78.23 82.19 72.3 71.8 71.8 83.33 83.73 91.66 80.7 80.4 80.8
01/03/2019 09:36:52 76.11 77.92 82.19 72.3 71.8 71.8 82.62 83.7 91.66 80.6 80.4 80.8
01/03/2019 09:36:53 76.15 77.37 82.19 72.3 71.8 71.8 82.42 83.27 91.66 80.7 80.4 80.8
01/03/2019 09:36:54 73.68 76.03 82.19 72.3 71.8 71.8 81.46 82.47 91.66 80.7 80.4 80.8
01/03/2019 09:36:55 73.51 74.71 82.19 72.3 71.8 71.8 80.45 81.77 91.66 80.6 80.5 80.8
01/03/2019 09:36:56 71.69 73.97 82.19 72.3 71.8 71.8 80.23 81.05 91.66 80.6 80.5 80.8
01/03/2019 09:36:57 73.14 73.44 82.19 72.3 71.9 71.8 81.64 81.66 91.66 80.7 80.5 80.8
01/03/2019 09:36:58 72.77 73.65 82.19 72.3 71.9 71.8 82.42 81.97 91.66 80.7 80.5 80.8
01/03/2019 09:36:59 71.18 72.45 82.19 72.3 71.9 71.8 79.57 81.79 91.66 80.7 80.5 80.8
01/03/2019 09:37:00 70.98 71.71 82.19 72.3 71.9 71.8 81.08 81.3 91.66 80.7 80.5 80.8
01/03/2019 09:37:01 71.61 72.54 82.19 72.3 71.9 71.8 79.16 80.87 91.66 80.7 80.5 80.8
01/03/2019 09:37:02 69.58 71.1 82.19 72.3 71.9 71.8 79.45 80.19 91.66 80.6 80.5 80.8
01/03/2019 09:37:03 73.09 72.33 82.19 72.3 71.9 71.8 80.31 80.29 91.66 80.6 80.5 80.8
01/03/2019 09:37:04 73.75 73.33 82.19 72.3 71.9 71.8 81.26 80.93 91.66 80.6 80.5 80.8
01/03/2019 09:37:05 71.99 73.27 82.19 72.3 71.9 71.8 80.72 81.06 91.66 80.6 80.5 80.8
01/03/2019 09:37:06 74.14 73.73 82.19 72.3 71.9 71.8 81.69 81.45 91.66 80.6 80.5 80.8
01/03/2019 09:37:07 76.25 75.54 82.19 72.3 71.9 71.8 82.75 82.36 91.66 80.7 80.5 80.8
01/03/2019 09:37:08 73.34 75.13 81.54 72.3 71.9 71.8 80.41 82.27 90.72 80.7 80.5 80.8
01/03/2019 09:37:09 76.14 75.66 78.26 72.4 71.9 71.8 81.79 81.82 87.27 80.7 80.5 80.8
01/03/2019 09:37:10 73.12 75.47 78.23 72.4 71.9 71.8 80.59 82.19 84.7 80.6 80.5 80.8
01/03/2019 09:37:11 75.89 75.42 78.23 72.4 71.9 71.8 82.02 81.92 83.73 80.6 80.5 80.8
01/03/2019 09:37:12 75.95 76.5 78.23 72.4 71.9 71.8 82.41 82.7 83.73 80.7 80.5 80.8
01/03/2019 09:37:13 75.54 76 78.23 72.4 71.9 71.8 82.8 82.75 83.73 80.7 80.5 80.8
01/03/2019 09:37:14 73.07 75.73 78.23 72.4 71.9 71.8 81.21 82.52 83.73 80.7 80.5 80.8
01/03/2019 09:37:15 71.56 74.01 78.23 72.4 71.9 71.8 80.89 81.87 83.73 80.7 80.5 80.8
01/03/2019 09:37:16 70.94 72.87 78.23 72.4 71.9 71.8 79.07 81.33 83.73 80.6 80.5 80.8
01/03/2019 09:37:17 69.85 71.66 78.23 72.3 71.9 71.8 78.26 80.05 83.73 80.6 80.5 80.8
01/03/2019 09:37:18 72.99 72.76 78.23 72.3 71.9 71.8 81.95 81.34 83.73 80.6 80.5 80.8
01/03/2019 09:37:19 73.33 73.73 78.23 72.3 71.9 71.8 80.65 81.97 83.73 80.6 80.5 80.8
01/03/2019 09:37:20 71.16 72.83 78.23 72.3 71.9 71.8 78.65 80.71 83.73 80.6 80.5 80.8
01/03/2019 09:37:21 73.35 72.95 77.92 72.3 71.9 71.8 80.83 80.58 83.7 80.6 80.5 80.8
01/03/2019 09:37:22 75.25 75.24 77.37 72.3 71.9 71.8 80.87 81.25 83.27 80.6 80.5 80.8
01/03/2019 09:37:23 70.44 74.24 76.5 72.3 71.9 71.8 79.45 80.87 82.75 80.6 80.5 80.8
01/03/2019 09:37:24 72.26 72.74 76.5 72.3 71.9 71.8 82.26 81.45 82.75 80.6 80.5 80.8
01/03/2019 09:37:25 74.14 73.87 76.5 72.3 72 71.9 81.07 81.7 82.75 80.6 80.5 80.8
01/03/2019 09:37:26 73.25 73.59 76.5 72.3 72 71.9 81.87 81.88 82.75 80.6 80.5 80.8
01/03/2019 09:37:27 73.81 74.01 76.5 72.3 72 71.9 81.47 81.6 82.75 80.6 80.5 80.8
01/03/2019 09:37:28 73.1 73.42 76.5 72.3 72 71.9 80.86 81.8 82.75 80.6 80.5 80.8
01/03/2019 09:37:29 76.1 75.84 76.5 72.3 72 71.9 81.82 82.1 82.75 80.6 80.5 80.8
01/03/2019 09:37:30 76.53 76.93 76.93 72.4 72 71.9 81.04 81.7 82.75 80.6 80.5 80.8
01/03/2019 09:37:31 73.31 76.48 76.93 72.3 72 71.9 80.83 81.58 82.75 80.6 80.5 80.8
01/03/2019 09:37:32 74.41 74.91 76.93 72.4 72 71.9 81.78 81.65 82.75 80.6 80.6 80.8
01/03/2019 09:37:33 71.88 74.92 76.93 72.3 72 71.9 79.7 81.68 82.75 80.6 80.6 80.8
01/03/2019 09:37:34 74.31 74.15 76.93 72.3 72 71.9 81.59 81.4 82.75 80.6 80.6 80.8
01/03/2019 09:37:35 73.25 73.79 76.93 72.3 72 71.9 80.12 81.16 82.75 80.6 80.6 80.8
01/03/2019 09:37:36 76.82 76.55 76.93 72.4 72 71.9 82.13 81.96 82.75 80.6 80.6 80.8
01/03/2019 09:37:37 70.81 75.21 76.93 72.4 72 71.9 79.85 81.32 82.75 80.6 80.6 80.8
01/03/2019 09:37:38 77.28 76.48 76.93 72.4 72 71.9 82.68 82.16 82.75 80.6 80.6 80.8
01/03/2019 09:37:39 75.27 76.55 76.93 72.4 72.1 71.9 83.22 83.3 83.3 80.6 80.6 80.8
01/03/2019 09:37:40 73.46 75.56 76.93 72.4 72.1 71.9 80.98 82.6 83.3 80.6 80.6 80.8
01/03/2019 09:37:41 73.88 74.46 76.93 72.4 72.1 71.9 81.52 82.13 83.3 80.6 80.6 80.8
01/03/2019 09:37:42 73.86 74.32 76.93 72.4 72.1 71.9 81.52 81.78 83.3 80.6 80.6 80.8
01/03/2019 09:37:43 73.53 74.67 76.93 72.4 72.1 71.9 80.65 81.94 83.3 80.6 80.6 80.8
01/03/2019 09:37:44 71.44 73.75 76.93 72.4 72.1 71.9 81.24 81.51 83.3 80.6 80.6 80.8
01/03/2019 09:37:45 70.85 72.61 76.93 72.4 72.1 71.9 79.99 81.1 83.3 80.6 80.6 80.8
01/03/2019 09:37:46 71.99 72.11 76.93 72.4 72.1 71.9 80.22 80.64 83.3 80.6 80.6 80.8
01/03/2019 09:37:47 70.98 71.84 76.93 72.4 72.1 71.9 81.05 81.09 83.3 80.6 80.6 80.8
01/03/2019 09:37:48 71.25 71.54 76.93 72.4 72.1 71.9 80.96 81.05 83.3 80.6 80.6 80.8
01/03/2019 09:37:49 72.16 72 76.93 72.4 72.1 71.9 83.19 82.56 83.3 80.6 80.6 80.8
01/03/2019 09:37:50 71.75 71.99 76.93 72.4 72.1 71.9 85.06 84.53 84.53 80.7 80.6 80.8
01/03/2019 09:37:51 73.91 73.7 76.93 72.4 72.1 71.9 88.11 87.56 87.56 80.7 80.7 80.8
01/03/2019 09:37:52 72.16 73.74 76.93 72.4 72.1 71.9 86.72 87.83 87.83 80.8 80.7 80.8
01/03/2019 09:37:53 72.13 72.89 76.93 72.4 72.1 71.9 88.06 87.66 87.83 80.8 80.7 80.8
01/03/2019 09:37:54 71.95 72.41 76.93 72.4 72.1 71.9 87.61 87.95 87.95 80.9 80.7 80.8
01/03/2019 09:37:55 73.55 73.2 76.93 72.4 72.1 71.9 87.73 88.26 88.26 80.9 80.7 80.8
01/03/2019 09:37:56 72.89 73.43 76.93 72.4 72.1 71.9 87.08 87.64 88.26 81 80.8 80.8
01/03/2019 09:37:57 74.31 74.18 76.93 72.4 72.1 71.9 86.67 87.91 88.26 81 80.8 80.8
01/03/2019 09:37:58 71.25 74.17 76.93 72.4 72.1 71.9 80.99 86.72 88.26 81 80.8 80.8
01/03/2019 09:37:59 70.09 72.63 76.93 72.4 72.1 71.9 79.8 84.12 88.26 81 80.8 80.8
01/03/2019 09:38:00 73.19 72.96 76.55 72.4 72.1 71.9 81.19 81.94 88.26 81 80.8 80.8
01/03/2019 09:38:01 74.93 74.7 76.55 72.4 72.2 71.9 81.97 82.26 88.26 81 80.8 80.8
01/03/2019 09:38:02 70.91 73.96 76.55 72.4 72.2 71.9 79.34 81.76 88.26 81 80.8 80.8
01/03/2019 09:38:03 69.58 72.48 76.55 72.4 72.2 71.9 78.96 80.37 88.26 81 80.8 80.8
01/03/2019 09:38:04 72.96 72.42 76.55 72.4 72.1 71.9 80.67 80.41 88.26 81 80.8 80.8
01/03/2019 09:38:05 74.68 74.12 76.55 72.4 72.2 71.9 81.12 81.05 88.26 81 80.8 80.8
01/03/2019 09:38:06 72.64 73.95 76.55 72.4 72.1 71.9 81.08 81.18 88.26 81 80.8 80.8
01/03/2019 09:38:07 73.35 73.87 76.55 72.4 72.2 71.9 80.33 81.18 88.26 81 80.8 80.8
01/03/2019 09:38:08 75.37 74.71 76.55 72.4 72.2 71.9 81.98 81.67 88.26 81 80.8 80.8
01/03/2019 09:38:09 76.57 76.29 76.29 72.4 72.2 71.9 81.85 81.92 88.26 81 80.8 80.8
01/03/2019 09:38:10 72.73 76.21 76.29 72.4 72.2 71.9 79.46 81.83 88.26 81 80.8 80.8
01/03/2019 09:38:11 69.35 74.24 76.29 72.4 72.2 71.9 77.05 80.48 88.26 81 80.8 80.8
01/03/2019 09:38:12 69.9 71.77 76.29 72.4 72.2 71.9 79.24 79.17 88.26 81 80.8 80.8
01/03/2019 09:38:13 72.18 72.5 76.29 72.4 72.2 71.9 80.1 79.86 88.26 81 80.8 80.8
01/03/2019 09:38:14 70.99 71.61 76.29 72.4 72.2 71.9 82.69 82.14 88.26 81 80.8 80.8
01/03/2019 09:38:15 71.23 71.74 76.29 72.4 72.2 71.9 80.78 81.55 88.26 81 80.8 80.8
01/03/2019 09:38:16 77.52 76.36 76.36 72.4 72.2 71.9 84.19 83.45 88.26 81 80.8 80.8
01/03/2019 09:38:17 72.41 76.32 76.36 72.4 72.2 71.9 80.57 83.38 88.26 81 80.8 80.8
01/03/2019 09:38:18 68.89 74.18 76.36 72.4 72.2 71.9 79.39 81.92 88.26 81 80.8 80.8
01/03/2019 09:38:19 68.48 71.79 76.36 72.4 72.2 71.9 77.62 80.28 88.26 80.9 80.8 80.8
01/03/2019 09:38:20 70.34 70.47 76.36 72.3 72.2 71.9 79.44 79.34 88.26 80.9 80.8 80.8
01/03/2019 09:38:21 68.85 70.18 76.36 72.3 72.2 71.9 78.42 79.41 88.26 80.8 80.8 80.8
01/03/2019 09:38:22 70.67 71.48 76.36 72.3 72.2 71.9 77.92 78.99 88.26 80.8 80.8 80.8
01/03/2019 09:38:23 69.88 70.8 76.36 72.3 72.2 71.9 76.94 78.22 88.26 80.8 80.8 80.8
01/03/2019 09:38:24 67.08 69.42 76.36 72.3 72.2 71.9 75.38 77.25 88.26 80.8 80.8 80.8
01/03/2019 09:38:25 68.97 68.99 76.36 72.3 72.2 71.9 76.4 76.61 87.91 80.8 80.8 80.8
01/03/2019 09:38:26 70.42 70.8 76.36 72.3 72.2 71.9 76.21 76.99 87.91 80.8 80.8 80.8
01/03/2019 09:38:27 64.77 69.34 76.36 72.3 72.2 71.9 76.77 76.93 86.72 80.8 80.8 80.8
01/03/2019 09:38:28 70.93 70.02 76.36 72.3 72.2 71.9 78.06 77.73 84.12 80.8 80.8 80.8
01/03/2019 09:38:29 70.58 70.63 76.36 72.3 72.2 71.9 76.75 77.6 83.45 80.8 80.8 80.8
01/03/2019 09:38:30 70.25 71.76 76.36 72.3 72.2 71.9 76.19 77.53 83.45 80.7 80.8 80.8
01/03/2019 09:38:31 69.06 70.3 76.36 72.3 72.2 71.9 75.12 76.59 83.45 80.7 80.8 80.8
01/03/2019 09:38:32 68.83 69.74 76.36 72.3 72.2 71.9 75.29 75.92 83.45 80.7 80.8 80.8
01/03/2019 09:38:33 71.17 70.68 76.36 72.3 72.2 71.9 77.1 76.48 83.45 80.7 80.8 80.8
01/03/2019 09:38:34 67.93 70.12 76.36 72.3 72.2 71.9 76.16 77.13 83.45 80.7 80.8 80.8
01/03/2019 09:38:35 70.81 70.58 76.36 72.3 72.2 71.9 77.14 76.91 83.45 80.7 80.8 80.8
01/03/2019 09:38:36 69.01 70.41 76.36 72.2 72.2 71.9 75.53 76.73 83.45 80.7 80.8 80.8
01/03/2019 09:38:37 73.29 73.02 76.36 72.2 72.2 71.9 78.61 78.37 83.45 80.7 80.8 80.8
01/03/2019 09:38:38 72.52 73.64 76.36 72.2 72.2 71.9 77.08 78.54 83.45 80.7 80.8 80.8
01/03/2019 09:38:39 71.58 72.63 76.36 72.2 72.2 71.9 78.49 78.26 83.45 80.7 80.8 80.8
01/03/2019 09:38:40 72.81 72.98 76.36 72.2 72.2 71.9 77.91 78.45 83.45 80.7 80.8 80.8
01/03/2019 09:38:41 71.65 72.59 76.36 72.2 72.2 71.9 77.53 78.11 83.45 80.6 80.8 80.8
01/03/2019 09:38:42 73.42 73.83 76.36 72.2 72.2 71.9 77.93 78.4 83.45 80.6 80.8 80.8
01/03/2019 09:38:43 71.36 73.18 76.36 72.2 72.2 71.9 78.47 78.6 83.45 80.6 80.8 80.8
01/03/2019 09:38:44 71.92 72.18 76.36 72.2 72.2 71.9 78.53 78.64 83.45 80.6 80.8 80.8
01/03/2019 09:38:45 68.81 71.97 76.36 72.2 72.2 71.9 76.54 78.72 83.45 80.6 80.8 80.8
01/03/2019 09:38:46 68.67 69.97 76.32 72.2 72.2 71.9 77.81 77.83 83.38 80.6 80.8 80.8
01/03/2019 09:38:47 74.41 73.53 74.18 72.2 72.2 71.9 79.3 78.89 81.92 80.6 80.8 80.8
01/03/2019 09:38:48 72.08 73.39 73.83 72.2 72.2 71.9 79.77 79.71 80.28 80.6 80.8 80.8
01/03/2019 09:38:49 73.04 73.66 73.83 72.2 72.2 71.9 80.55 80.76 80.76 80.6 80.8 80.8
01/03/2019 09:38:50 72.9 73.32 73.83 72.2 72.2 71.9 77.44 80.01 80.76 80.6 80.8 80.8
01/03/2019 09:38:51 65.97 72.73 73.83 72.2 72.2 71.9 77.24 79.08 80.76 80.6 80.8 80.8
01/03/2019 09:38:52 66.73 69.73 73.83 72.2 72.2 71.9 76.54 77.47 80.76 80.6 80.8 80.8
01/03/2019 09:38:53 71.03 70.65 73.83 72.2 72.2 71.9 78.56 78.48 80.76 80.5 80.8 80.8
01/03/2019 09:38:54 71.14 71.19 73.83 72.2 72.2 71.9 79.62 79.65 80.76 80.5 80.8 80.8
01/03/2019 09:38:55 66.68 71.1 73.83 72.2 72.2 71.9 75.39 79.13 80.76 80.5 80.8 80.8
01/03/2019 09:38:56 72.1 71.41 73.83 72.2 72.2 71.9 79.29 78.94 80.76 80.5 80.8 80.8
01/03/2019 09:38:57 66.95 70.97 73.83 72.2 72.2 71.9 76.12 78.48 80.76 80.5 80.8 80.8
01/03/2019 09:38:58 69.9 69.9 73.83 72.2 72.2 71.9 78.3 78.32 80.76 80.5 80.8 80.8
01/03/2019 09:38:59 69.07 70.49 73.83 72.2 72.2 71.9 78.22 78.33 80.76 80.5 80.8 80.8
01/03/2019 09:39:00 65.25 68.92 73.83 72.2 72.2 71.9 76.65 78.49 80.76 80.4 80.8 80.8
01/03/2019 09:39:01 69.52 68.96 73.83 72.2 72.2 71.9 78.04 78.1 80.76 80.4 80.8 80.8
01/03/2019 09:39:02 70.26 70.03 73.83 72.2 72.2 71.9 76.94 77.83 80.76 80.4 80.8 80.8
01/03/2019 09:39:03 72.54 72.01 73.83 72.2 72.3 71.9 78.84 78.52 80.76 80.4 80.8 80.8
01/03/2019 09:39:04 73.52 73.51 73.83 72.2 72.3 71.9 79.89 79.34 80.76 80.4 80.8 80.8
01/03/2019 09:39:05 70.19 72.72 73.83 72.2 72.3 71.9 77.38 79.34 80.76 80.4 80.8 80.8
01/03/2019 09:39:06 72.64 72.67 73.83 72.2 72.3 71.9 80.24 79.69 80.76 80.4 80.8 80.8
01/03/2019 09:39:07 70.72 72.13 73.83 72.2 72.3 71.9 79.34 79.73 80.76 80.4 80.8 80.8
01/03/2019 09:39:08 72.35 72.97 73.83 72.2 72.3 71.9 79.7 80.42 80.76 80.4 80.8 80.8
01/03/2019 09:39:09 72.47 72.92 73.83 72.2 72.3 71.9 79.67 79.94 80.76 80.4 80.7 80.8
01/03/2019 09:39:10 71.97 72.61 73.83 72.2 72.3 71.9 79.17 80.25 80.76 80.4 80.7 80.8
01/03/2019 09:39:11 70.2 72.06 73.83 72.2 72.3 71.9 79.06 79.46 80.76 80.4 80.7 80.8
01/03/2019 09:39:12 70.26 70.68 73.66 72.2 72.3 71.9 78.21 79.45 80.76 80.4 80.7 80.8
01/03/2019 09:39:13 70.02 70.68 73.66 72.2 72.3 71.9 79.69 79.3 80.76 80.4 80.7 80.8
01/03/2019 09:39:14 74.05 73.5 73.66 72.2 72.3 71.9 79.24 79.58 80.76 80.4 80.7 80.8
01/03/2019 09:39:15 74.42 74.66 74.66 72.2 72.3 71.9 79.86 80.33 80.76 80.4 80.7 80.8
01/03/2019 09:39:16 69.33 73.68 74.66 72.2 72.3 71.9 78.72 79.52 80.76 80.4 80.7 80.8
01/03/2019 09:39:17 71.93 72.06 74.66 72.2 72.3 71.9 79.58 79.62 80.76 80.5 80.7 80.8
01/03/2019 09:39:18 69.87 72.01 74.66 72.2 72.3 71.9 78.53 79.38 80.76 80.5 80.7 80.8
01/03/2019 09:39:19 70.87 71.34 74.66 72.2 72.3 71.9 78.3 78.93 80.42 80.5 80.7 80.8
01/03/2019 09:39:20 71.05 71.86 74.66 72.3 72.3 71.9 81.2 80.48 80.48 80.5 80.7 80.8
01/03/2019 09:39:21 70.79 71.14 74.66 72.3 72.3 71.9 80.44 80.63 80.63 80.5 80.7 80.8
01/03/2019 09:39:22 70.81 71.39 74.66 72.3 72.3 71.9 82.66 82.31 82.31 80.4 80.7 80.8
01/03/2019 09:39:23 70.97 71.17 74.66 72.3 72.3 71.9 80.42 81.87 82.31 80.4 80.7 80.8
01/03/2019 09:39:24 75.61 74.99 74.99 72.3 72.3 71.9 81.11 81.76 82.31 80.4 80.7 80.8
01/03/2019 09:39:25 75.14 74.55 74.99 72.3 72.3 71.9 82.24 81.84 82.31 80.4 80.7 80.8
01/03/2019 09:39:26 73.26 74.69 74.99 72.3 72.3 71.9 80.16 81.84 82.31 80.4 80.8 80.8
01/03/2019 09:39:27 69.88 73.76 74.99 72.3 72.3 71.9 81.67 81.65 82.31 80.4 80.8 80.8
01/03/2019 09:39:28 74.77 74.63 74.99 72.3 72.3 71.9 80.51 81.47 82.31 80.4 80.8 80.8
01/03/2019 09:39:29 73.9 74.75 74.99 72.4 72.3 71.9 82.05 81.74 82.31 80.4 80.8 80.8
01/03/2019 09:39:30 72.45 74.01 74.99 72.4 72.3 71.9 82.33 82.26 82.31 80.4 80.8 80.8
01/03/2019 09:39:31 68.78 72.95 74.99 72.4 72.3 71.9 82.93 82.94 82.94 80.4 80.8 80.8
01/03/2019 09:39:32 69.77 70.78 74.99 72.4 72.3 71.9 84.26 84.01 84.01 80.4 80.8 80.8
01/03/2019 09:39:33 72.89 72.28 74.99 72.4 72.3 71.9 83.41 84.03 84.03 80.5 80.8 80.8
01/03/2019 09:39:34 71.52 72.59 74.99 72.4 72.3 71.9 82.73 83.7 84.03 80.5 80.8 80.8
01/03/2019 09:39:35 70.43 71.64 74.99 72.4 72.3 71.9 83.45 83.48 84.03 80.5 80.8 80.8
01/03/2019 09:39:36 72.79 72.19 74.99 72.4 72.3 71.9 85.02 84.62 84.62 80.5 80.8 80.8
01/03/2019 09:39:37 70.48 72.37 74.99 72.4 72.3 71.9 84.42 84.59 84.62 80.6 80.8 80.8
01/03/2019 09:39:38 74.09 73.71 74.99 72.4 72.3 71.9 83.63 84.38 84.62 80.6 80.8 80.8
01/03/2019 09:39:39 71.45 73.54 74.99 72.4 72.3 71.9 86.55 85.98 85.98 80.7 80.8 80.8
01/03/2019 09:39:40 70.53 72.15 74.99 72.4 72.3 71.9 86 86.19 86.19 80.7 80.8 80.8
01/03/2019 09:39:41 72.63 72.45 74.99 72.4 72.3 71.9 85.01 85.81 86.19 80.7 80.8 80.8
01/03/2019 09:39:42 71.78 72.41 74.99 72.5 72.3 71.9 85.09 85.83 86.19 80.8 80.9 80.8
01/03/2019 09:39:43 73.31 73.04 74.99 72.5 72.3 71.9 84.99 85.12 86.19 80.8 80.9 80.8
01/03/2019 09:39:44 72.83 74.01 74.99 72.5 72.3 71.9 83.4 85.31 86.19 80.8 80.9 80.8
01/03/2019 09:39:45 69.13 72.35 74.99 72.5 72.3 71.9 81.1 83.92 86.19 80.8 80.9 80.8
01/03/2019 09:39:46 71.47 71.69 74.99 72.5 72.3 71.9 80.83 82.42 86.19 80.8 80.9 80.8
01/03/2019 09:39:47 70.54 71.42 74.99 72.5 72.3 71.9 80.5 81.75 86.19 80.8 80.9 80.8
01/03/2019 09:39:48 70.17 70.66 74.99 72.5 72.3 71.9 80.64 80.93 86.19 80.9 80.9 80.8
01/03/2019 09:39:49 68.89 70.55 74.99 72.5 72.3 71.9 78.31 80.83 86.19 80.9 80.9 80.8
01/03/2019 09:39:50 72.91 72.21 74.99 72.5 72.3 71.9 81.08 80.69 86.19 80.9 80.8 80.8
01/03/2019 09:39:51 72.33 72.8 74.99 72.5 72.2 71.9 79.76 80.74 86.19 80.9 80.8 80.8
01/03/2019 09:39:52 72.28 72.46 74.99 72.5 72.2 71.9 80.41 80.69 86.19 80.9 80.8 80.8
01/03/2019 09:39:53 72.52 72.75 74.99 72.5 72.2 71.9 79.57 80.28 86.19 80.9 80.8 80.8
01/03/2019 09:39:54 70.84 72.39 74.75 72.5 72.2 71.9 79.58 80.29 86.19 80.9 80.8 80.8
01/03/2019 09:39:55 75 74.41 74.75 72.6 72.2 71.9 81.45 81.16 86.19 80.9 80.8 80.8
01/03/2019 09:39:56 69.07 73.59 74.75 72.6 72.2 71.9 77.66 80.78 86.19 80.9 80.8 80.8
01/03/2019 09:39:57 70.44 71.35 74.75 72.6 72.2 71.9 79.95 79.91 86.19 80.9 80.7 80.8
01/03/2019 09:39:58 71.5 72.12 74.75 72.6 72.2 71.9 78.38 79.55 86.19 80.9 80.7 80.8
01/03/2019 09:39:59 68.47 70.93 74.41 72.6 72.2 71.9 80.68 80.3 86.19 80.9 80.7 80.8
01/03/2019 09:40:00 72.62 71.93 74.41 72.6 72.2 71.9 80.58 80.77 86.19 80.9 80.7 80.8
01/03/2019 09:40:01 70.27 71.66 74.41 72.6 72.2 71.9 79.31 80.73 86.19 80.9 80.7 80.8
01/03/2019 09:40:02 70.77 71.35 74.41 72.6 72.2 71.9 79.28 79.57 86.19 80.9 80.7 80.8
01/03/2019 09:40:03 70.59 71.18 74.41 72.6 72.2 71.9 78.34 79.48 86.19 80.9 80.7 80.8
01/03/2019 09:40:04 68.91 70.76 74.41 72.6 72.2 71.9 79.54 79.47 86.19 80.9 80.7 80.8
01/03/2019 09:40:05 69.64 70.61 74.41 72.6 72.2 71.9 77.15 79.26 86.19 80.9 80.7 80.8
01/03/2019 09:40:06 69.04 69.44 74.41 72.6 72.2 71.9 79.03 78.93 86.19 80.9 80.7 80.8
01/03/2019 09:40:07 70.81 70.7 74.41 72.6 72.2 71.9 79.37 79.4 86.19 80.9 80.7 80.8
01/03/2019 09:40:08 68.85 70.78 74.41 72.6 72.2 71.9 78.28 79.61 86.19 80.9 80.7 80.8
01/03/2019 09:40:09 72.63 72.2 74.41 72.6 72.2 71.9 80.28 80 86.19 80.9 80.7 80.8
01/03/2019 09:40:10 67.59 71.87 74.41 72.6 72.2 71.9 77.44 80.13 85.83 80.9 80.7 80.8
01/03/2019 09:40:11 68.94 69.73 74.41 72.6 72.2 71.9 79.83 79.55 85.83 80.9 80.7 80.8
01/03/2019 09:40:12 72.93 72.7 74.41 72.6 72.2 71.9 79.61 79.86 85.31 80.9 80.7 80.8
01/03/2019 09:40:13 73.9 73.82 74.41 72.6 72.2 71.9 79.86 80.64 85.31 81 80.7 80.8
01/03/2019 09:40:14 72.82 73.24 74.41 72.6 72.2 71.9 79.36 79.54 83.92 81 80.7 80.8
01/03/2019 09:40:15 71.73 74.24 74.41 72.6 72.2 71.9 78.32 79.75 82.42 81 80.7 80.8
01/03/2019 09:40:16 70.88 72.12 74.41 72.6 72.2 71.9 78.31 79 81.75 81 80.7 80.8
01/03/2019 09:40:17 66.54 71.41 74.41 72.5 72.2 71.9 77.57 78.94 81.16 80.9 80.7 80.8
01/03/2019 09:40:18 72.77 72.17 74.41 72.5 72.2 71.9 79.09 79.28 81.16 80.9 80.7 80.8
01/03/2019 09:40:19 68.51 71.27 74.41 72.5 72.2 71.9 77.72 79.03 81.16 80.9 80.7 80.8
01/03/2019 09:40:20 67.96 70.02 74.41 72.5 72.2 71.9 80.66 79.81 81.16 80.9 80.7 80.8
01/03/2019 09:40:21 72.69 72.01 74.41 72.5 72.1 71.9 78.34 79.81 81.16 80.9 80.6 80.8
01/03/2019 09:40:22 69.67 72.02 74.41 72.5 72.1 71.9 78.67 79.41 81.16 80.9 80.6 80.8
01/03/2019 09:40:23 69.98 70.6 74.41 72.5 72.1 71.9 78.98 79.3 81.16 81 80.6 80.8
01/03/2019 09:40:24 72.2 71.6 74.41 72.5 72.1 71.9 79.39 79.82 81.16 81 80.6 80.8
01/03/2019 09:40:25 75.58 74.46 74.46 72.6 72.1 72 80.09 79.88 80.78 81 80.6 80.8
01/03/2019 09:40:26 72.85 74.59 74.59 72.6 72.1 72 79.05 80.16 80.77 81 80.6 80.8
01/03/2019 09:40:27 71.77 73.3 74.59 72.5 72.1 71.9 77.3 79.09 80.77 80.9 80.6 80.8
01/03/2019 09:40:28 71.93 72.65 74.59 72.5 72.1 72 77.59 77.96 80.77 80.9 80.6 80.8
01/03/2019 09:40:29 69.45 72.07 74.59 72.5 72.1 71.9 78.65 78.72 80.77 80.9 80.6 80.8
01/03/2019 09:40:30 71.15 71.36 74.59 72.5 72.1 72 78.02 78.53 80.73 80.9 80.6 80.8
01/03/2019 09:40:31 68.12 70.65 74.59 72.5 72.1 71.9 78.03 78.52 80.64 80.9 80.6 80.8
01/03/2019 09:40:32 69.77 69.72 74.59 72.5 72.1 71.9 78.53 78.67 80.64 80.9 80.6 80.8
01/03/2019 09:40:33 70.54 70.52 74.59 72.5 72.1 71.9 78.57 79.12 80.64 80.9 80.6 80.8
01/03/2019 09:40:34 69.86 70.61 74.59 72.5 72.1 71.9 80.05 79.61 80.64 80.9 80.6 80.8
01/03/2019 09:40:35 69.12 70.1 74.59 72.5 72.1 71.9 78.28 79.67 80.64 80.9 80.6 80.8
01/03/2019 09:40:36 70.7 70.67 74.59 72.5 72.1 72 79.41 79.74 80.64 80.9 80.6 80.8
01/03/2019 09:40:37 67.87 70.43 74.59 72.5 72.1 71.9 76.59 78.91 80.64 80.9 80.6 80.8
01/03/2019 09:40:38 67.89 69.13 74.59 72.5 72.1 71.9 76.8 77.87 80.64 80.9 80.6 80.8
01/03/2019 09:40:39 69.68 69.32 74.59 72.5 72.1 71.9 77.89 77.81 80.64 80.9 80.6 80.8
01/03/2019 09:40:40 70.29 70.31 74.59 72.5 72.1 71.9 78.88 78.62 80.64 80.9 80.6 80.8
01/03/2019 09:40:41 70.62 70.78 74.59 72.5 72.1 72 80.87 80.12 80.64 81 80.6 80.8
01/03/2019 09:40:42 69.91 70.66 74.59 72.5 72.1 71.9 79.23 80.06 80.64 81 80.6 80.8
01/03/2019 09:40:43 70.22 70.32 74.59 72.5 72.1 72 80.06 79.99 80.16 81 80.6 80.8
01/03/2019 09:40:44 71.86 71.37 74.59 72.5 72.1 71.9 79.77 80.17 80.17 81 80.6 80.8
01/03/2019 09:40:45 70.99 71.63 74.59 72.5 72.1 71.9 79.2 80.09 80.17 81 80.6 80.8
01/03/2019 09:40:46 72.52 72.39 74.59 72.5 72.1 72 79.67 79.79 80.17 81 80.6 80.8
01/03/2019 09:40:47 73.13 73.3 74.59 72.5 72.1 72 80.6 80.36 80.36 81 80.6 80.8
01/03/2019 09:40:48 70.61 73.34 74.59 72.5 72.1 72 78.75 80.27 80.36 81 80.6 80.8
01/03/2019 09:40:49 71.84 72.01 74.59 72.5 72.1 72 79.94 79.96 80.36 81 80.6 80.8
01/03/2019 09:40:50 69.74 71.98 74.59 72.5 72.1 72 78.99 79.85 80.36 81 80.6 80.8
01/03/2019 09:40:51 70.43 71.3 74.59 72.5 72.1 72 78.87 79.39 80.36 81 80.6 80.7
01/03/2019 09:40:52 68.64 70.33 74.59 72.5 72.1 72 79.18 79.73 80.36 81 80.6 80.7
01/03/2019 09:40:53 68.52 69.24 74.59 72.5 72.1 72 78.54 79.17 80.36 81 80.6 80.7
01/03/2019 09:40:54 71.74 71.1 74.59 72.5 72.1 72 79.51 79.77 80.36 81 80.6 80.7
01/03/2019 09:40:55 69.46 71.03 74.59 72.5 72.1 72 79.4 79.52 80.36 81 80.6 80.7
01/03/2019 09:40:56 70.62 70.86 73.34 72.5 72.1 72 78.85 79.5 80.36 81 80.6 80.7
01/03/2019 09:40:57 68.38 70.77 73.34 72.5 72.1 72 78.25 79.37 80.36 81 80.6 80.7
01/03/2019 09:40:58 69 69.48 73.34 72.5 72.1 72 76.11 78.58 80.36 81 80.6 80.7
01/03/2019 09:40:59 68.87 69.82 73.34 72.5 72.1 72 77.29 77.73 80.36 81 80.6 80.7
01/03/2019 09:41:00 71.26 70.84 73.34 72.5 72.1 72 77.66 77.77 80.36 81 80.6 80.7
01/03/2019 09:41:01 70 70.82 73.34 72.5 72.1 72 79.17 79.19 80.36 81 80.6 80.7
01/03/2019 09:41:02 69.3 70.39 73.34 72.5 72.1 72 77.5 78.56 80.36 81 80.6 80.7
01/03/2019 09:41:03 71.59 71.57 73.34 72.5 72.1 72 78.52 78.5 80.36 81 80.6 80.7
01/03/2019 09:41:04 71.91 72.29 73.34 72.5 72.1 72 79.67 79.33 80.36 81 80.6 80.7
01/03/2019 09:41:05 70.97 72.22 73.34 72.5 72.1 72 76.82 79.34 80.36 81 80.6 80.7
01/03/2019 09:41:06 70.13 71.26 73.34 72.5 72.1 72 78.43 78.51 80.36 81 80.6 80.7
01/03/2019 09:41:07 68.06 70.18 73.34 72.4 72.1 72 78.02 78.59 80.36 81 80.6 80.7
01/03/2019 09:41:08 72.7 71.73 73.34 72.4 72.1 72 78.43 78.82 80.36 81 80.6 80.7
01/03/2019 09:41:09 69.42 72.01 73.34 72.4 72.1 72 78.45 78.59 80.36 81 80.6 80.7
01/03/2019 09:41:10 71.09 71.1 73.34 72.4 72.1 72 78.82 79.06 80.36 81 80.6 80.7
01/03/2019 09:41:11 70.69 70.87 73.34 72.4 72.1 72 79.37 79.3 80.36 81 80.6 80.7
01/03/2019 09:41:12 70.77 70.91 73.34 72.4 72.1 72 77.78 79.41 80.36 81 80.6 80.7
01/03/2019 09:41:13 70.61 70.92 73.34 72.4 72.1 72 78.98 79.17 80.36 81 80.6 80.7
01/03/2019 09:41:14 69.8 70.71 73.34 72.4 72.1 72 77.11 78.56 80.36 81 80.6 80.7
01/03/2019 09:41:15 74.26 73.36 73.36 72.4 72.1 72 79.25 79.09 80.36 81 80.6 80.7
01/03/2019 09:41:16 70.61 73.01 73.36 72.4 72.1 72 78.35 78.99 80.36 81 80.6 80.7
01/03/2019 09:41:17 69 71.54 73.36 72.4 72.1 72 78.84 79.2 80.27 81 80.6 80.7
01/03/2019 09:41:18 69.69 70.39 73.36 72.4 72.1 72 79.42 79.41 79.96 80.9 80.6 80.7
01/03/2019 09:41:19 69.72 70.16 73.36 72.3 72.1 72 77.16 79.14 79.85 80.9 80.6 80.7
01/03/2019 09:41:20 69.9 70.34 73.36 72.3 72.1 72 79.19 78.91 79.77 80.9 80.6 80.7
01/03/2019 09:41:21 70.71 70.52 73.36 72.3 72.1 72 78.57 78.81 79.77 80.9 80.6 80.7
01/03/2019 09:41:22 70.39 70.8 73.36 72.3 72.1 72 78.41 79.07 79.77 80.9 80.6 80.7
01/03/2019 09:41:23 68.42 70.53 73.36 72.3 72.1 72 77.93 78.6 79.77 80.9 80.6 80.7
01/03/2019 09:41:24 70.13 70.19 73.36 72.3 72.1 72 80.06 79.77 79.77 80.9 80.6 80.7
01/03/2019 09:41:25 70.55 70.89 73.36 72.3 72.1 72 78.34 80.02 80.02 80.9 80.6 80.7
01/03/2019 09:41:26 70.96 70.66 73.36 72.3 72.1 72 79.47 79.69 80.02 80.9 80.6 80.7
01/03/2019 09:41:27 71.04 71.09 73.36 72.3 72.1 72 77.91 78.98 80.02 80.9 80.6 80.7
01/03/2019 09:41:28 75.4 74.2 74.2 72.3 72.1 72 80.27 79.68 80.02 80.9 80.6 80.7
01/03/2019 09:41:29 70.98 74.56 74.56 72.3 72.1 72 78.71 79.61 80.02 80.9 80.6 80.7
01/03/2019 09:41:30 73.53 73.45 74.56 72.3 72.1 72 77.62 79.07 80.02 80.9 80.6 80.7
01/03/2019 09:41:31 68.37 73.14 74.56 72.3 72.1 72 78.11 78.55 80.02 80.9 80.6 80.7
01/03/2019 09:41:32 73.61 73.12 74.56 72.3 72.1 72 78.09 78.69 80.02 80.9 80.6 80.7
01/03/2019 09:41:33 70.85 72.52 74.56 72.3 72.1 72 78.87 78.9 80.02 80.9 80.6 80.7
01/03/2019 09:41:34 69.94 71.56 74.56 72.3 72.1 72 76.79 78.55 80.02 80.9 80.5 80.7
01/03/2019 09:41:35 69.82 70.74 74.56 72.3 72.1 72 78.35 78.87 80.02 80.9 80.5 80.7
01/03/2019 09:41:36 70.94 71.05 74.56 72.3 72.1 72 78.54 78.39 80.02 80.9 80.5 80.7
01/03/2019 09:41:37 67.48 70.45 74.56 72.2 72.1 72 77.77 78.35 80.02 80.8 80.5 80.7
01/03/2019 09:41:38 69.58 69.65 74.56 72.1 72.1 72 75.4 78.2 80.02 80.6 80.5 80.7
01/03/2019 09:41:39 66.66 69.53 74.56 72.1 72.1 72 72.96 76.64 80.02 80.6 80.5 80.7
01/03/2019 09:41:40 66.46 68.2 74.56 72.1 72.1 72 74.37 74.93 80.02 80.6 80.5 80.7
01/03/2019 09:41:41 68.89 68.34 74.56 72.1 72.1 72 75.75 75.28 80.02 80.6 80.5 80.7
01/03/2019 09:41:42 70.37 69.87 74.56 72 72.1 72 76.08 75.97 80.02 80.6 80.5 80.7
01/03/2019 09:41:43 67.45 69.57 74.56 72 72.1 72 73.81 75.7 80.02 80.6 80.5 80.7
01/03/2019 09:41:44 62.69 68.29 74.56 72 72.1 72 71.21 74.52 80.02 80.6 80.5 80.7
01/03/2019 09:41:45 62.77 65.54 74.56 72 72.1 72 71.25 72.65 80.02 80.6 80.5 80.7
01/03/2019 09:41:46 65.21 65.22 74.56 72 72.1 72 71.99 72.12 80.02 80.5 80.5 80.7
01/03/2019 09:41:47 61.23 65.11 74.56 72 72.1 72 71.04 72.14 80.02 80.5 80.5 80.7
01/03/2019 09:41:48 61.71 63.08 74.56 72 72.1 72 71.23 71.4 80.02 80.5 80.5 80.7
01/03/2019 09:41:49 63.69 63.77 74.56 72 72.1 72 72.28 72.08 80.02 80.5 80.5 80.7
01/03/2019 09:41:50 61.25 63.16 74.56 71.9 72.1 72 71.3 72.08 80.02 80.5 80.5 80.7
01/03/2019 09:41:51 61.28 62.03 74.56 71.9 72.1 72 71.52 71.69 80.02 80.4 80.5 80.7
01/03/2019 09:41:52 66.28 65.49 74.56 71.8 72.1 72 74.88 73.96 80.02 80.4 80.5 80.7
01/03/2019 09:41:53 62.46 65.42 74.56 71.8 72.1 72 73.13 74.17 80.02 80.4 80.5 80.7
01/03/2019 09:41:54 66.51 65.94 74.56 71.8 72.1 72 76.49 75.6 80.02 80.4 80.5 80.7
01/03/2019 09:41:55 68.22 67.62 74.56 71.8 72.1 72 75.05 75.91 79.69 80.4 80.4 80.7
01/03/2019 09:41:56 68.44 68.21 74.56 71.8 72.1 72 75.57 75.56 79.68 80.4 80.4 80.7
01/03/2019 09:41:57 71.31 70.31 74.56 71.8 72.1 72 76.73 76.41 79.68 80.4 80.4 80.7
01/03/2019 09:41:58 72.42 71.9 74.56 71.8 72.1 72 77.2 76.92 79.61 80.3 80.4 80.7
01/03/2019 09:41:59 73.72 73.43 73.45 71.8 72.1 72 78.09 77.9 79.07 80.3 80.4 80.7
01/03/2019 09:42:00 73.99 74.97 74.97 71.8 72.1 72 78.32 79.03 79.03 80.3 80.4 80.7
01/03/2019 09:42:01 67.27 73.15 74.97 71.8 72.1 72 75.59 77.74 79.03 80.3 80.4 80.7
01/03/2019 09:42:02 67.18 70.58 74.97 71.8 72.1 72 75.08 76.62 79.03 80.3 80.4 80.7
01/03/2019 09:42:03 72.25 71.35 74.97 71.8 72.1 72 76.72 76.42 79.03 80.3 80.4 80.7
01/03/2019 09:42:04 73.16 72.83 74.97 71.8 72.1 72 77.52 77.34 79.03 80.3 80.4 80.7
01/03/2019 09:42:05 74.45 74.13 74.97 71.8 72.1 72 80.25 79.7 79.7 80.3 80.4 80.7
01/03/2019 09:42:06 70.5 74.12 74.97 71.8 72.1 72 77.23 79.73 79.73 80.3 80.4 80.7
01/03/2019 09:42:07 68.62 71.94 74.97 71.7 72.1 72 75.92 78.08 79.73 80.3 80.4 80.7
01/03/2019 09:42:08 67.67 70.24 74.97 71.7 72.1 72 77.77 78.12 79.73 80.3 80.4 80.7
01/03/2019 09:42:09 69.26 70.13 74.97 71.7 72.1 72 77.23 77.6 79.73 80.2 80.4 80.7
01/03/2019 09:42:10 69.75 69.96 74.97 71.7 72.1 72 78.11 78.52 79.73 80.2 80.4 80.7
01/03/2019 09:42:11 68.17 69.4 74.97 71.6 72.1 72 79.57 79.35 79.73 80.2 80.4 80.7
01/03/2019 09:42:12 71.23 71.02 74.97 71.6 72.1 72 79.72 80.08 80.08 80.2 80.4 80.7
01/03/2019 09:42:13 68.66 71.06 74.97 71.6 72.1 72 79.02 80.11 80.11 80.2 80.4 80.7
01/03/2019 09:42:14 69.92 70.11 74.97 71.6 72.1 72 78.37 79.42 80.11 80.2 80.4 80.7
01/03/2019 09:42:15 69.5 71.04 74.97 71.6 72.1 72 77.72 78.93 80.11 80.2 80.4 80.7
01/03/2019 09:42:16 69.72 70.14 74.97 71.6 72 72 78.34 78.66 80.11 80.2 80.3 80.7
01/03/2019 09:42:17 70.01 70.12 74.97 71.6 72 72 79.79 79.56 80.11 80.2 80.3 80.7
01/03/2019 09:42:18 71.21 70.95 74.97 71.5 72 72 80.61 80.47 80.47 80.2 80.3 80.7
01/03/2019 09:42:19 70.54 70.79 74.97 71.5 72 72 81.97 81.6 81.6 80.2 80.3 80.7
01/03/2019 09:42:20 70.37 70.85 74.97 71.5 72 72 79.89 81.36 81.6 80.2 80.3 80.7
01/03/2019 09:42:21 68.09 70.47 74.97 71.5 72 72 81.2 81.04 81.6 80.2 80.3 80.7
01/03/2019 09:42:22 70.59 70.23 74.97 71.5 72 72 80.98 81.35 81.6 80.2 80.3 80.7
01/03/2019 09:42:23 70.89 71.05 74.97 71.5 72 72 82.78 82.46 82.46 80.2 80.3 80.7
01/03/2019 09:42:24 70.06 70.58 74.97 71.5 72 72 84.83 84.26 84.26 80.2 80.3 80.7
01/03/2019 09:42:25 69.52 70.51 74.97 71.5 72 72 84.64 84.79 84.79 80.2 80.4 80.7
01/03/2019 09:42:26 70.34 70.32 74.97 71.5 72 72 83.77 84.57 84.79 80.3 80.4 80.7
01/03/2019 09:42:27 71.16 71.01 74.97 71.5 72 72 83.81 84.24 84.79 80.3 80.4 80.7
01/03/2019 09:42:28 69.35 70.94 74.97 71.4 72 72 87.78 86.76 86.76 80.3 80.4 80.7
01/03/2019 09:42:29 68.64 69.79 74.97 71.4 72 72 83.26 86.58 86.76 80.3 80.4 80.7
01/03/2019 09:42:30 70.09 70.01 74.13 71.4 72 72 85.95 85.85 86.76 80.4 80.4 80.7
01/03/2019 09:42:31 67.39 69.79 74.13 71.4 72 72 80.3 85.4 86.76 80.4 80.4 80.7
01/03/2019 09:42:32 69.79 69.85 74.13 71.3 72 72 81.47 82.9 86.76 80.4 80.4 80.7
01/03/2019 09:42:33 69.52 70.25 74.13 71.3 72 72 79.48 82.1 86.76 80.4 80.4 80.7
01/03/2019 09:42:34 69.81 70.38 74.13 71.3 72 72 80.17 80.74 86.76 80.4 80.4 80.7
01/03/2019 09:42:35 71.54 71.27 74.12 71.3 72 72 80.11 80.38 86.76 80.4 80.4 80.7
01/03/2019 09:42:36 71.34 71.47 71.94 71.3 72 72 79.41 80.38 86.76 80.4 80.4 80.7
01/03/2019 09:42:37 69.39 71.39 71.47 71.3 72 71.9 79.78 80.34 86.76 80.4 80.4 80.7
01/03/2019 09:42:38 71.89 71.6 71.6 71.2 72 72 79.54 79.87 86.76 80.3 80.4 80.7
01/03/2019 09:42:39 69.2 71.61 71.61 71.2 72 71.9 79.02 80.04 86.76 80.3 80.4 80.7
01/03/2019 09:42:40 68.9 70.4 71.61 71.2 72 71.9 79.09 79.53 86.76 80.3 80.4 80.7
01/03/2019 09:42:41 69.37 69.68 71.61 71.2 72 71.9 78.48 79.09 86.76 80.3 80.4 80.7
01/03/2019 09:42:42 71.07 70.97 71.61 71.1 72 71.9 77.71 79.04 86.76 80.3 80.4 80.7
01/03/2019 09:42:43 73.34 72.5 72.5 71.1 72 72 80.38 79.73 86.76 80.3 80.4 80.7
01/03/2019 09:42:44 73 73.38 73.38 71.1 72 72 79.07 79.71 86.76 80.3 80.4 80.7
01/03/2019 09:42:45 70.51 72.53 73.38 71.1 72 72 78.04 79.34 86.76 80.3 80.4 80.7
01/03/2019 09:42:46 71.36 71.8 73.38 71.1 72 72 79.73 79.38 86.76 80.3 80.4 80.7
01/03/2019 09:42:47 72.83 72.79 73.38 71.2 72 72 79.64 79.78 86.76 80.3 80.4 80.7
01/03/2019 09:42:48 70.11 72.26 73.38 71.1 72 72 78.91 79.98 86.76 80.3 80.4 80.7
01/03/2019 09:42:49 70.97 71.24 73.38 71.1 72 72 78.87 79.67 86.76 80.3 80.4 80.7
01/03/2019 09:42:50 69.14 70.83 73.38 71.1 72 72 76.58 78.89 86.76 80.2 80.4 80.7
01/03/2019 09:42:51 67.65 69.91 73.38 71.1 72 71.9 76.19 78.3 86.76 80.1 80.4 80.7
01/03/2019 09:42:52 66.48 68.57 73.38 71.1 72 71.9 80.2 79.42 86.76 80.1 80.4 80.7
01/03/2019 09:42:53 70.34 69.74 73.38 71.1 72 71.9 78.72 79.53 86.76 80 80.4 80.7
01/03/2019 09:42:54 69.73 70.31 73.38 71.1 72 71.9 81.14 80.92 86.76 79.9 80.4 80.7
01/03/2019 09:42:55 69.41 69.6 73.38 71.1 72 71.9 78.99 80.12 86.76 79.9 80.4 80.7
01/03/2019 09:42:56 68.84 69.61 73.38 71.1 72 71.9 80.22 80.71 86.76 79.8 80.4 80.7
01/03/2019 09:42:57 70.83 70.66 73.38 71 72 71.9 78.2 80.17 86.76 79.7 80.4 80.7
01/03/2019 09:42:58 70.93 70.94 73.38 71 72 71.9 79.93 79.78 86.58 79.7 80.4 80.7
01/03/2019 09:42:59 71.01 71.44 73.38 71 72 71.9 77.16 79.83 85.85 79.7 80.4 80.7
01/03/2019 09:43:00 71.32 71.55 73.38 71 72 71.9 80.38 79.75 85.4 79.7 80.4 80.7
01/03/2019 09:43:01 72.62 72.63 73.38 71 72 71.9 80.67 80.58 82.9 79.7 80.4 80.7
01/03/2019 09:43:02 73.47 73.23 73.38 71 72 72 83.6 82.98 82.98 79.7 80.4 80.7
01/03/2019 09:43:03 71.54 72.77 73.38 71 72 72 84.24 83.69 83.69 79.8 80.4 80.7
01/03/2019 09:43:04 68.92 72.13 73.38 71 72 71.9 85.37 85.24 85.24 79.8 80.4 80.7
01/03/2019 09:43:05 72.05 72.16 73.38 71 72 71.9 85.67 85.9 85.9 79.8 80.4 80.7
01/03/2019 09:43:06 68.68 71.05 73.38 71 72 71.9 86.5 86.44 86.44 79.9 80.4 80.7
01/03/2019 09:43:07 70.26 70.21 73.38 71 72 71.9 85.83 86.42 86.44 79.9 80.4 80.7
01/03/2019 09:43:08 69.59 70.47 73.38 71 72 71.9 83.09 85.8 86.44 79.9 80.4 80.7
01/03/2019 09:43:09 70.7 70.68 73.38 70.9 72 71.9 86.44 86.19 86.44 80 80.5 80.7
01/03/2019 09:43:10 69.7 70.25 73.38 70.9 72 71.9 81.53 85.22 86.44 80 80.5 80.7
01/03/2019 09:43:11 68.69 69.96 73.38 70.9 72 71.9 80.7 83.31 86.44 80 80.5 80.7
01/03/2019 09:43:12 66.79 69.12 73.38 70.9 72 71.9 80.98 81.79 86.44 80 80.5 80.7
01/03/2019 09:43:13 68.91 68.52 73.38 70.9 72 71.9 80.63 81.44 86.44 80 80.5 80.7
01/03/2019 09:43:14 65.19 68.57 73.23 70.9 71.9 71.9 78.9 81.05 86.44 80 80.5 80.7
01/03/2019 09:43:15 66.63 66.93 73.23 70.9 71.9 71.9 80.98 80.91 86.44 80 80.5 80.7
01/03/2019 09:43:16 69.15 68.44 73.23 70.8 71.9 71.9 79.44 80.46 86.44 80 80.5 80.7
01/03/2019 09:43:17 68.66 68.87 73.23 70.8 71.9 71.9 78.87 80.17 86.44 80 80.5 80.7
01/03/2019 09:43:18 67.42 68.56 73.23 70.8 71.9 71.9 81.14 80.51 86.44 80 80.5 80.7
01/03/2019 09:43:19 67.97 68.03 73.23 70.8 71.9 71.9 77.64 80.5 86.44 80 80.5 80.7
01/03/2019 09:43:20 68.59 68.65 73.23 70.8 71.9 71.9 80.59 80.27 86.44 80 80.5 80.7
01/03/2019 09:43:21 71.58 70.97 73.23 70.8 71.9 71.9 82.26 81.61 86.44 80 80.5 80.7
01/03/2019 09:43:22 69.56 70.65 73.23 70.8 71.9 71.9 83.54 83.41 86.44 80 80.5 80.7
01/03/2019 09:43:23 67.95 70.27 73.23 70.8 71.9 71.9 83.25 83.94 86.44 80 80.5 80.7
01/03/2019 09:43:24 69.28 69.37 73.23 70.8 71.9 71.9 80.99 83.22 86.44 80 80.5 80.7
01/03/2019 09:43:25 70.05 70.04 73.23 70.8 71.9 71.9 85.71 84.99 86.44 80.1 80.5 80.7
01/03/2019 09:43:26 68.94 69.78 73.23 70.8 71.9 71.9 84.57 85.09 86.44 80.1 80.5 80.7
01/03/2019 09:43:27 71.99 71.58 73.23 70.8 71.9 71.9 83.82 85.45 86.44 80.1 80.5 80.7
01/03/2019 09:43:28 73.3 73.51 73.51 70.8 71.9 71.9 79.8 83.7 86.44 80.2 80.5 80.7
01/03/2019 09:43:29 68.28 73.2 73.51 70.8 71.9 71.9 76.53 81.84 86.44 80.2 80.5 80.7
01/03/2019 09:43:30 70.28 70.9 73.51 70.8 71.9 71.9 76.89 79.25 86.44 80.2 80.5 80.7
01/03/2019 09:43:31 71.38 71.35 73.51 70.8 71.9 71.9 78.77 78.63 86.44 80.2 80.5 80.7
01/03/2019 09:43:32 73.49 72.87 73.51 70.8 71.9 71.9 79.12 79.09 86.44 80.2 80.5 80.7
01/03/2019 09:43:33 70.33 72.78 73.51 70.8 71.9 71.9 79.25 79.55 86.44 80.2 80.5 80.7
01/03/2019 09:43:34 68.92 71.26 73.51 70.8 71.9 71.9 79.07 79.42 86.44 80.2 80.5 80.7
01/03/2019 09:43:35 71.33 70.98 73.51 70.8 71.9 71.9 78.9 79.63 86.44 80.2 80.5 80.7
01/03/2019 09:43:36 69.76 70.63 73.51 70.8 71.9 71.9 80.28 80.04 86.42 80.2 80.5 80.7
01/03/2019 09:43:37 70.8 70.95 73.51 70.8 71.9 71.9 78.02 80.16 86.19 80.2 80.5 80.7
01/03/2019 09:43:38 70.04 70.98 73.51 70.8 71.9 71.9 79.35 79.87 86.19 80.2 80.5 80.7
01/03/2019 09:43:39 69.57 70.35 73.51 70.8 71.9 71.9 79.34 79.33 85.45 80.2 80.5 80.7
01/03/2019 09:43:40 70.05 70.31 73.51 70.8 71.9 71.9 81.76 81.36 85.45 80.2 80.5 80.7
01/03/2019 09:43:41 68.96 69.87 73.51 70.8 71.8 71.9 79.48 81.46 85.45 80.2 80.5 80.7
01/03/2019 09:43:42 68.52 69.6 73.51 70.8 71.8 71.9 78.97 80.14 85.45 80.2 80.5 80.7
01/03/2019 09:43:43 68.74 69.01 73.51 70.8 71.8 71.9 81.92 81.28 85.45 80.2 80.5 80.7
01/03/2019 09:43:44 70.57 70.51 73.51 70.8 71.8 71.9 81.24 81.36 85.45 80.2 80.5 80.7
01/03/2019 09:43:45 72.76 72.12 73.51 70.8 71.8 71.9 81 81.56 85.45 80.2 80.5 80.7
01/03/2019 09:43:46 71.12 72.41 73.51 70.8 71.8 71.9 77.92 81.09 85.45 80.2 80.5 80.7
01/03/2019 09:43:47 73.38 72.74 73.51 70.8 71.8 71.9 81.64 80.94 85.45 80.3 80.5 80.7
01/03/2019 09:43:48 69.69 72.66 73.51 70.8 71.8 71.9 80.07 80.89 85.45 80.3 80.5 80.7
01/03/2019 09:43:49 70.28 71.27 73.51 70.8 71.8 71.9 80.54 81.18 85.45 80.3 80.5 80.7
01/03/2019 09:43:50 72.97 72.13 73.51 70.8 71.8 71.9 81.15 80.94 85.45 80.3 80.5 80.7
01/03/2019 09:43:51 69.55 72.09 73.51 70.8 71.8 71.9 80.01 80.97 85.45 80.3 80.5 80.7
01/03/2019 09:43:52 72.14 72.08 73.51 70.8 71.8 71.9 81 81.22 85.45 80.3 80.5 80.7
01/03/2019 09:43:53 72.01 72 73.51 70.8 71.8 71.9 80.53 80.96 85.45 80.3 80.5 80.7
01/03/2019 09:43:54 68.9 72.05 73.51 70.8 71.8 71.9 78.72 80.48 85.45 80.3 80.5 80.7
01/03/2019 09:43:55 70.22 70.36 73.51 70.8 71.8 71.9 79.4 80.15 85.45 80.3 80.5 80.7
01/03/2019 09:43:56 70.73 71.08 73.51 70.8 71.8 71.9 80.97 80.7 85.45 80.3 80.5 80.7
01/03/2019 09:43:57 68.85 70.32 73.51 70.8 71.8 71.9 79.44 80.39 83.7 80.3 80.5 80.7
01/03/2019 09:43:58 72.08 71.44 73.2 70.8 71.8 71.9 78.8 80.03 81.84 80.3 80.5 80.7
01/03/2019 09:43:59 70.96 71.44 72.87 70.8 71.8 71.9 79.85 79.78 81.56 80.3 80.5 80.7
01/03/2019 09:44:00 70.5 71.93 72.87 70.8 71.8 71.9 78.18 79.56 81.56 80.3 80.5 80.7
01/03/2019 09:44:01 69.47 70.5 72.87 70.8 71.8 71.9 79.26 79.6 81.56 80.3 80.4 80.7
01/03/2019 09:44:02 70.02 70.45 72.78 70.8 71.8 71.9 79.91 79.76 81.56 80.3 80.4 80.7
01/03/2019 09:44:03 69.29 69.86 72.74 70.8 71.8 71.9 78.93 79.69 81.56 80.3 80.4 80.7
01/03/2019 09:44:04 70.68 71.01 72.74 70.8 71.8 71.9 78.17 79.6 81.56 80.3 80.4 80.7
01/03/2019 09:44:05 70.5 70.58 72.74 70.8 71.8 71.9 79.79 79.52 81.56 80.3 80.4 80.7
01/03/2019 09:44:06 71.88 71.43 72.74 70.8 71.8 71.9 79.16 79.62 81.56 80.3 80.4 80.7
01/03/2019 09:44:07 70.59 71.13 72.74 70.8 71.8 71.9 79.72 80.1 81.56 80.3 80.4 80.7
01/03/2019 09:44:08 72.39 71.83 72.74 70.8 71.8 71.9 80.39 80.15 81.56 80.3 80.4 80.7
01/03/2019 09:44:09 71.19 72.02 72.74 70.8 71.7 71.9 78.77 80.1 81.56 80.3 80.4 80.7
01/03/2019 09:44:10 70.68 71.32 72.74 70.8 71.7 71.9 79.26 79.61 81.56 80.3 80.4 80.7
01/03/2019 09:44:11 72.69 72.43 72.74 70.8 71.7 71.9 79.93 79.82 81.56 80.3 80.4 80.7
01/03/2019 09:44:12 71.36 72.42 72.74 70.8 71.7 71.9 77.71 79.81 81.56 80.3 80.4 80.7
01/03/2019 09:44:13 74.19 73.64 73.64 70.8 71.7 71.9 80.75 80.18 81.56 80.3 80.4 80.7
01/03/2019 09:44:14 67.66 73.37 73.64 70.8 71.7 71.9 79.22 79.86 81.56 80.3 80.4 80.7
01/03/2019 09:44:15 71.3 71.22 73.64 70.8 71.7 71.9 78.22 79.7 81.22 80.3 80.4 80.7
01/03/2019 09:44:16 72.37 72.34 73.64 70.8 71.7 71.9 79.45 79.58 81.22 80.3 80.4 80.6
01/03/2019 09:44:17 72.58 72.49 73.64 70.8 71.7 71.9 79.41 79.38 81.22 80.3 80.4 80.6
01/03/2019 09:44:18 71.28 72.64 73.64 70.8 71.7 71.9 76.98 79.44 81.22 80.3 80.4 80.6
01/03/2019 09:44:19 71.97 72.43 73.64 70.8 71.7 71.9 80.31 79.93 81.22 80.3 80.4 80.6
01/03/2019 09:44:20 66.79 71.79 73.64 70.8 71.7 71.9 78.65 79.45 81.22 80.3 80.4 80.6
01/03/2019 09:44:21 69.04 69.47 73.64 70.8 71.7 71.9 77.89 79.34 81.22 80.3 80.4 80.6
01/03/2019 09:44:22 68.21 69.15 73.64 70.8 71.7 71.9 79.51 79.39 80.96 80.3 80.4 80.6
01/03/2019 09:44:23 71.12 70.47 73.64 70.8 71.7 71.9 78.11 78.79 80.7 80.3 80.4 80.6
01/03/2019 09:44:24 70.61 70.65 73.64 70.7 71.7 71.9 77.64 79.09 80.7 80.3 80.4 80.6
01/03/2019 09:44:25 73.01 72.47 73.64 70.7 71.7 71.9 79.47 79.23 80.7 80.3 80.4 80.6
01/03/2019 09:44:26 68.06 72.42 73.64 70.7 71.7 71.9 77.18 78.71 80.39 80.3 80.4 80.6
01/03/2019 09:44:27 67.83 69.9 73.64 70.7 71.7 71.9 76.86 78.5 80.18 80.3 80.4 80.6
01/03/2019 09:44:28 70.89 70.39 73.64 70.7 71.7 71.9 81.66 80.57 80.57 80.3 80.4 80.6
01/03/2019 09:44:29 70.97 70.89 73.64 70.7 71.7 71.9 80.02 80.77 80.77 80.2 80.4 80.6
01/03/2019 09:44:30 70.87 71.63 73.64 70.6 71.7 71.9 79.42 80.71 80.77 80.2 80.4 80.6
01/03/2019 09:44:31 70.08 70.59 73.64 70.7 71.7 71.9 81.62 81.15 81.15 80.2 80.4 80.6
01/03/2019 09:44:32 68.81 70.52 73.64 70.6 71.7 71.9 77.07 81.24 81.24 80.2 80.4 80.6
01/03/2019 09:44:33 67.7 69.7 73.64 70.6 71.7 71.9 74.98 78.87 81.24 80.2 80.4 80.6
01/03/2019 09:44:34 66.44 68.18 73.64 70.6 71.7 71.9 74.71 76.73 81.24 80.2 80.4 80.6
01/03/2019 09:44:35 69.22 68.91 73.64 70.6 71.7 71.9 75.54 76 81.24 80.1 80.4 80.6
01/03/2019 09:44:36 63.45 68.39 73.64 70.6 71.7 71.9 72.48 75.41 81.24 80.1 80.4 80.6
01/03/2019 09:44:37 65.12 65.87 73.64 70.6 71.7 71.9 74.21 74.37 81.24 80 80.4 80.6
01/03/2019 09:44:38 66.46 66.65 73.64 70.6 71.7 71.9 74.02 74.31 81.24 80 80.4 80.6
01/03/2019 09:44:39 71.53 70.38 73.64 70.6 71.7 71.9 77.85 76.9 81.24 80 80.4 80.6
01/03/2019 09:44:40 62.81 70.08 73.64 70.5 71.7 71.9 75.45 77.01 81.24 79.9 80.4 80.6
01/03/2019 09:44:41 62.17 66.97 73.64 70.5 71.7 71.9 74.86 76.1 81.24 79.9 80.4 80.6
01/03/2019 09:44:42 62.37 64.63 73.64 70.5 71.7 71.9 72.71 75.16 81.24 79.8 80.4 80.6
01/03/2019 09:44:43 61.67 63.25 73.37 70.5 71.7 71.9 72.95 73.82 81.24 79.8 80.4 80.6
01/03/2019 09:44:44 61.57 62.3 72.64 70.5 71.7 71.9 73.2 73.55 81.24 79.7 80.4 80.6
01/03/2019 09:44:45 61.54 61.88 72.64 70.4 71.7 71.9 72.12 73.19 81.24 79.7 80.4 80.6
01/03/2019 09:44:46 61.54 61.69 72.64 70.4 71.7 71.9 73.49 73.21 81.24 79.7 80.4 80.6
01/03/2019 09:44:47 61.85 61.85 72.64 70.4 71.7 71.9 73.96 73.97 81.24 79.7 80.4 80.6
01/03/2019 09:44:48 62.06 61.96 72.47 70.4 71.7 71.9 75.58 75.09 81.24 79.7 80.4 80.6
01/03/2019 09:44:49 63.83 63.39 72.47 70.4 71.7 71.9 75.77 75.55 81.24 79.7 80.4 80.6
01/03/2019 09:44:50 67.84 67.05 72.47 70.4 71.7 71.9 75.52 75.67 81.24 79.7 80.4 80.6
01/03/2019 09:44:51 64.54 66.97 72.47 70.4 71.7 71.9 77.2 76.96 81.24 79.7 80.4 80.6
01/03/2019 09:44:52 66.53 66.36 72.47 70.3 71.7 71.9 77.51 78.04 81.24 79.7 80.4 80.6
01/03/2019 09:44:53 68.49 67.87 72.47 70.3 71.7 71.9 77.24 77.41 81.24 79.6 80.4 80.6
01/03/2019 09:44:54 67.07 67.96 72.47 70.3 71.7 71.9 75.79 77.35 81.24 79.6 80.4 80.6
01/03/2019 09:44:55 67.05 67.47 72.42 70.3 71.7 71.9 77.02 76.93 81.24 79.6 80.4 80.6
01/03/2019 09:44:56 66.27 67.36 71.63 70.3 71.7 71.9 74.62 76.88 81.24 79.6 80.4 80.6
01/03/2019 09:44:57 66.65 67.01 71.63 70.3 71.7 71.9 74.71 75.68 81.24 79.6 80.4 80.6
01/03/2019 09:44:58 64.44 66.6 71.63 70.3 71.6 71.9 74.09 75.13 81.24 79.6 80.4 80.6
01/03/2019 09:44:59 63.6 65.35 71.63 70.3 71.6 71.9 74.52 74.85 81.24 79.6 80.4 80.6
01/03/2019 09:45:00 66.74 66.2 70.59 70.2 71.6 71.9 77.96 77.38 81.24 79.6 80.4 80.6
01/03/2019 09:45:01 66.65 67.05 70.52 70.2 71.6 71.9 75.79 77.28 81.24 79.6 80.4 80.6
01/03/2019 09:45:02 65.46 67.14 70.38 70.2 71.6 71.9 75.13 76.97 78.87 79.6 80.4 80.6
01/03/2019 09:45:03 61.98 65.57 70.38 70.2 71.6 71.9 71.43 75.31 78.04 79.6 80.4 80.6
01/03/2019 09:45:04 62.82 63.95 70.38 70.2 71.6 71.9 72.11 73.54 78.04 79.5 80.4 80.6
01/03/2019 09:45:05 66.05 65.6 70.38 70.2 71.6 71.9 79 78.15 78.15 79.5 80.4 80.6
01/03/2019 09:45:06 65.85 65.97 70.38 70.2 71.6 71.9 81 80.3 80.3 79.6 80.4 80.6
01/03/2019 09:45:07 65.55 65.82 70.38 70.2 71.6 71.9 80.73 80.46 80.46 79.6 80.4 80.6
01/03/2019 09:45:08 65.14 65.68 70.38 70.2 71.6 71.9 81.18 81.32 81.32 79.6 80.4 80.6
01/03/2019 09:45:09 67.25 66.78 70.08 70.1 71.6 71.9 81.2 81.14 81.32 79.6 80.4 80.6
01/03/2019 09:45:10 65.47 66.56 67.96 70.1 71.6 71.9 79.9 81.17 81.32 79.6 80.4 80.6
01/03/2019 09:45:11 63.76 65.82 67.96 70.1 71.6 71.9 79.54 80.25 81.32 79.6 80.4 80.6
01/03/2019 09:45:12 66.67 66.4 67.96 70.1 71.6 71.9 79.32 79.87 81.32 79.6 80.4 80.6
01/03/2019 09:45:13 65.93 66.52 67.96 70.1 71.6 71.9 78.56 79.84 81.32 79.6 80.4 80.6
01/03/2019 09:45:14 65.17 66.05 67.96 70.1 71.6 71.9 77.52 79.03 81.32 79.6 80.4 80.6
01/03/2019 09:45:15 65.79 65.9 67.96 70 71.6 71.9 81.88 81.27 81.32 79.6 80.4 80.6
01/03/2019 09:45:16 67.14 67.09 67.96 70 71.6 71.9 81.01 81.18 81.32 79.6 80.4 80.6
01/03/2019 09:45:17 68.27 68.11 68.11 70 71.6 71.9 80.93 81.22 81.32 79.6 80.4 80.6
01/03/2019 09:45:18 67.17 68.15 68.15 70 71.6 71.9 80.39 81.39 81.39 79.6 80.4 80.6
01/03/2019 09:45:19 66.29 67.71 68.15 70 71.6 71.9 79.05 80.75 81.39 79.6 80.4 80.6
01/03/2019 09:45:20 64.49 67.01 68.15 70 71.6 71.9 75.79 79.46 81.39 79.6 80.4 80.6
01/03/2019 09:45:21 63.71 65.58 68.15 70 71.6 71.9 74.96 77.64 81.39 79.6 80.4 80.6
01/03/2019 09:45:22 65.65 65.3 68.15 70 71.6 71.9 75.83 76.6 81.39 79.6 80.4 80.6
01/03/2019 09:45:23 65.19 65.29 68.15 70 71.6 71.9 76.14 76.36 81.39 79.6 80.4 80.6
01/03/2019 09:45:24 65.89 65.75 68.15 69.9 71.6 71.9 80.78 79.54 81.39 79.6 80.4 80.6
01/03/2019 09:45:25 67.3 67.1 68.15 69.9 71.6 71.9 79.6 79.88 81.39 79.6 80.4 80.6
01/03/2019 09:45:26 66.77 67.05 68.15 69.9 71.6 71.9 80.66 80.38 81.39 79.6 80.5 80.6
01/03/2019 09:45:27 65.35 66.99 68.15 69.9 71.6 71.9 79.55 80.44 81.39 79.6 80.5 80.6
01/03/2019 09:45:28 64.72 66.11 68.15 69.8 71.6 71.9 78.34 79.96 81.39 79.6 80.5 80.6
01/03/2019 09:45:29 66.73 66.28 68.15 69.8 71.6 71.9 76.74 79.01 81.39 79.6 80.5 80.6
01/03/2019 09:45:30 70.09 69.1 69.1 69.8 71.6 71.9 76.14 77.48 81.39 79.6 80.5 80.6
01/03/2019 09:45:31 67.09 69.33 69.33 69.8 71.6 71.9 74.91 76.66 81.39 79.6 80.4 80.6
01/03/2019 09:45:32 63.93 67.62 69.33 69.8 71.6 71.9 73.87 75.61 81.39 79.6 80.4 80.6
01/03/2019 09:45:33 65.1 65.73 69.33 69.8 71.6 71.9 79.19 78.72 81.39 79.6 80.4 80.6
01/03/2019 09:45:34 69.23 69.06 69.33 69.8 71.6 71.9 80.05 80.08 81.39 79.6 80.5 80.6
01/03/2019 09:45:35 69.01 70.01 70.01 69.8 71.6 71.9 78.43 79.57 81.39 79.6 80.5 80.6
01/03/2019 09:45:36 69.32 69.3 70.01 69.8 71.6 71.9 81.78 81.04 81.39 79.6 80.5 80.6
01/03/2019 09:45:37 69.88 69.73 70.01 69.8 71.6 71.9 78.84 81.03 81.39 79.6 80.5 80.6
01/03/2019 09:45:38 71.26 70.73 70.73 69.8 71.6 71.9 77.7 79.88 81.39 79.6 80.5 80.6
01/03/2019 09:45:39 69.66 70.73 70.73 69.8 71.6 71.9 76.39 78.48 81.39 79.6 80.5 80.6
01/03/2019 09:45:40 70.47 70.49 70.73 69.8 71.6 71.9 77.02 77.36 81.39 79.6 80.5 80.6
01/03/2019 09:45:41 69.69 71.09 71.09 69.8 71.6 71.9 76.38 77.45 81.39 79.6 80.4 80.6
01/03/2019 09:45:42 69.29 69.96 71.09 69.8 71.6 71.9 76.37 77.05 81.39 79.6 80.4 80.6
01/03/2019 09:45:43 70.55 70.49 71.09 69.8 71.6 71.9 80.23 79.33 81.39 79.6 80.4 80.6
01/03/2019 09:45:44 70.23 70.41 71.09 69.8 71.6 71.9 79.55 79.57 81.39 79.6 80.4 80.6
01/03/2019 09:45:45 68.38 70.42 71.09 69.8 71.6 71.9 78.5 79.35 81.39 79.6 80.4 80.6
01/03/2019 09:45:46 67.23 69.27 71.09 69.8 71.6 71.9 77.68 79.1 81.39 79.6 80.4 80.6
01/03/2019 09:45:47 67.5 68.34 71.09 69.8 71.6 71.9 76.99 78.24 81.39 79.6 80.4 80.6
01/03/2019 09:45:48 67.24 67.9 71.09 69.7 71.6 71.9 74.94 77.72 81.04 79.5 80.4 80.6
01/03/2019 09:45:49 66 67.59 71.09 69.7 71.6 71.9 76.36 77.42 81.04 79.5 80.4 80.6
01/03/2019 09:45:50 72.47 71.36 71.36 69.7 71.6 71.9 79.04 78.4 81.04 79.5 80.4 80.6
01/03/2019 09:45:51 68.61 71.01 71.36 69.7 71.6 71.9 77.25 77.9 81.04 79.5 80.4 80.6
01/03/2019 09:45:52 70.7 70.72 71.36 69.7 71.6 71.9 77.81 78.14 81.04 79.5 80.4 80.6
01/03/2019 09:45:53 66.82 70.06 71.36 69.7 71.6 71.9 76.85 77.63 81.04 79.5 80.4 80.6
01/03/2019 09:45:54 68.13 68.84 71.36 69.7 71.6 71.9 76.95 77.36 81.04 79.5 80.4 80.6
01/03/2019 09:45:55 68.17 68.63 71.36 69.7 71.6 71.9 76.62 77.75 81.04 79.5 80.4 80.6
01/03/2019 09:45:56 67.15 67.93 71.36 69.7 71.6 71.9 77.28 77.54 81.04 79.5 80.4 80.6
01/03/2019 09:45:57 67.94 67.83 71.36 69.7 71.6 71.9 76.46 76.94 81.04 79.5 80.4 80.6
01/03/2019 09:45:58 67.67 67.89 71.36 69.7 71.6 71.9 76.61 76.67 81.04 79.5 80.4 80.6
01/03/2019 09:45:59 71.61 70.39 71.36 69.7 71.6 71.9 78.4 77.85 81.04 79.5 80.4 80.6
01/03/2019 09:46:00 68.79 70.52 71.36 69.7 71.6 71.9 77.38 77.98 81.04 79.5 80.4 80.6
01/03/2019 09:46:01 69.41 69.65 71.36 69.7 71.6 71.9 78.97 78.88 81.04 79.5 80.4 80.6
01/03/2019 09:46:02 71.34 70.9 71.36 69.7 71.6 71.9 80.89 80.28 81.04 79.5 80.4 80.6
01/03/2019 09:46:03 73.07 72.6 72.6 69.7 71.6 71.9 83.34 82.6 82.6 79.5 80.4 80.6
01/03/2019 09:46:04 72.49 73.11 73.11 69.7 71.6 71.9 82.8 83.26 83.26 79.6 80.4 80.6
01/03/2019 09:46:05 71.32 72.36 73.11 69.7 71.6 71.9 81.13 82.52 83.26 79.6 80.4 80.6
01/03/2019 09:46:06 72.1 72.5 73.11 69.7 71.6 71.9 82.1 82.36 83.26 79.6 80.4 80.6
01/03/2019 09:46:07 68.76 72.57 73.11 69.7 71.6 71.9 80.19 82.36 83.26 79.6 80.4 80.6
01/03/2019 09:46:08 72.82 72.62 73.11 69.7 71.6 71.9 81.08 81.36 83.26 79.6 80.4 80.6
01/03/2019 09:46:09 70.83 72.66 73.11 69.7 71.6 71.9 78.83 81.42 83.26 79.6 80.4 80.6
01/03/2019 09:46:10 67.97 71.54 73.11 69.7 71.6 71.9 78.24 79.91 83.26 79.6 80.4 80.6
01/03/2019 09:46:11 69.3 70.03 73.11 69.7 71.6 71.9 79.46 79.49 83.26 79.6 80.4 80.6
01/03/2019 09:46:12 72.89 72.23 73.11 69.7 71.6 71.9 79.22 79.52 83.26 79.6 80.4 80.6
01/03/2019 09:46:13 70.1 71.87 73.11 69.7 71.6 71.9 81.52 81.43 83.26 79.6 80.4 80.6
01/03/2019 09:46:14 68.9 71.06 73.11 69.7 71.6 71.9 80.38 81.61 83.26 79.6 80.4 80.6
01/03/2019 09:46:15 68.48 69.72 73.11 69.7 71.6 71.9 77.55 80.7 83.26 79.6 80.4 80.6
01/03/2019 09:46:16 69.52 69.57 73.11 69.7 71.5 71.9 79.84 80.09 83.26 79.6 80.4 80.6
01/03/2019 09:46:17 70.14 70.2 73.11 69.7 71.5 71.9 80.65 80.71 83.26 79.6 80.4 80.6
01/03/2019 09:46:18 71.65 71.27 73.11 69.7 71.5 71.9 80.04 80.39 83.26 79.6 80.4 80.6
01/03/2019 09:46:19 69.06 71.35 73.11 69.7 71.5 71.9 78.81 80.08 83.26 79.6 80.4 80.6
01/03/2019 09:46:20 72.72 72.34 73.11 69.7 71.5 71.9 80.55 80.42 83.26 79.6 80.4 80.6
01/03/2019 09:46:21 74.91 74.07 74.07 69.8 71.5 71.9 82.25 82 83.26 79.7 80.4 80.6
01/03/2019 09:46:22 72.63 74.1 74.1 69.8 71.5 71.9 80.85 81.48 83.26 79.7 80.4 80.6
01/03/2019 09:46:23 72.94 73.24 74.1 69.8 71.5 71.9 81.17 81.59 83.26 79.7 80.4 80.6
01/03/2019 09:46:24 69.83 72.99 74.1 69.8 71.5 71.9 81.35 81.53 83.26 79.7 80.4 80.6
01/03/2019 09:46:25 68.71 71.18 74.1 69.8 71.5 71.9 80.75 81.26 83.26 79.7 80.4 80.6
01/03/2019 09:46:26 70.19 70.23 74.1 69.8 71.5 71.9 80.35 81.3 83.26 79.7 80.4 80.6
01/03/2019 09:46:27 71.28 71.03 74.1 69.8 71.5 71.9 79.84 80.78 83.26 79.7 80.4 80.6
01/03/2019 09:46:28 71.52 71.52 74.1 69.7 71.5 71.9 79.03 80.58 83.26 79.7 80.4 80.6
01/03/2019 09:46:29 70.62 71.2 74.1 69.7 71.5 71.9 79.09 80.08 83.26 79.7 80.4 80.6
01/03/2019 09:46:30 70.7 71.03 74.1 69.7 71.5 71.9 79.66 79.83 83.26 79.7 80.4 80.6
01/03/2019 09:46:31 67.8 70.76 74.1 69.7 71.5 71.9 78.79 79.31 83.26 79.7 80.4 80.6
01/03/2019 09:46:32 67.33 68.87 74.1 69.7 71.5 71.9 79.71 79.87 83.26 79.7 80.4 80.6
01/03/2019 09:46:33 69.4 69.17 74.1 69.7 71.5 71.9 80.63 80.49 83.26 79.7 80.4 80.6
01/03/2019 09:46:34 70.44 70.03 74.1 69.7 71.5 71.9 79.84 80.7 82.52 79.7 80.4 80.6
01/03/2019 09:46:35 69.1 69.94 74.1 69.7 71.5 71.9 80.75 80.89 82.36 79.7 80.4 80.6
01/03/2019 09:46:36 67.66 69.7 74.1 69.7 71.5 71.9 77.59 80.75 82.36 79.7 80.4 80.6
01/03/2019 09:46:37 71.68 70.66 74.1 69.7 71.5 71.9 79.82 79.83 82 79.7 80.4 80.6
01/03/2019 09:46:38 69.85 70.55 74.1 69.7 71.5 71.9 78.76 79.5 82 79.7 80.4 80.6
01/03/2019 09:46:39 68.04 70.12 74.1 69.7 71.5 71.9 78.06 79.2 82 79.7 80.4 80.6
01/03/2019 09:46:40 68.6 69.22 74.1 69.7 71.5 71.9 78.83 79.22 82 79.8 80.4 80.6
01/03/2019 09:46:41 65.78 68.63 74.1 69.7 71.5 71.9 78.54 78.91 82 79.8 80.4 80.6
01/03/2019 09:46:42 66.43 67.4 74.1 69.7 71.5 71.9 81.65 80.75 82 79.8 80.4 80.6
01/03/2019 09:46:43 68.79 68.2 74.1 69.7 71.5 71.9 82.04 81.58 82 79.8 80.4 80.6
01/03/2019 09:46:44 69.55 69.47 74.1 69.7 71.5 71.9 81.35 81.86 82 79.8 80.3 80.6
01/03/2019 09:46:45 67.08 68.99 74.1 69.7 71.5 71.9 80.88 81.56 82 79.8 80.3 80.6
01/03/2019 09:46:46 67.96 68.09 74.1 69.7 71.5 71.9 81.25 81.63 82 79.8 80.3 80.6
01/03/2019 09:46:47 70.63 69.94 74.1 69.7 71.5 71.9 78.98 81.01 82 79.9 80.3 80.6
01/03/2019 09:46:48 68.93 70.59 74.1 69.7 71.5 71.9 78.13 80.05 82 79.9 80.3 80.6
01/03/2019 09:46:49 67.22 69.03 74.1 69.7 71.4 71.9 78.21 79.37 82 79.9 80.3 80.6
01/03/2019 09:46:50 67.73 68.21 74.1 69.8 71.4 71.9 78.52 78.75 82 79.9 80.3 80.6
01/03/2019 09:46:51 66.61 67.72 74.1 69.8 71.4 71.9 80.88 80.43 81.86 79.9 80.3 80.6
01/03/2019 09:46:52 67.4 67.81 73.24 69.8 71.4 71.9 79.8 80.84 81.86 79.9 80.3 80.6
01/03/2019 09:46:53 66.12 67.26 72.99 69.8 71.4 71.9 80.37 80.41 81.86 79.9 80.3 80.6
01/03/2019 09:46:54 68.76 68.5 71.52 69.8 71.4 71.9 80.69 81.1 81.86 79.9 80.3 80.6
01/03/2019 09:46:55 69.58 69.32 71.52 69.8 71.4 71.9 78.9 80.36 81.86 79.9 80.3 80.6
01/03/2019 09:46:56 70.59 70.4 71.52 69.8 71.4 71.9 77.68 79.81 81.86 79.9 80.3 80.6
01/03/2019 09:46:57 70.44 70.45 71.52 69.8 71.4 71.9 77.98 78.53 81.86 79.9 80.3 80.6
01/03/2019 09:46:58 70.64 70.76 71.2 69.8 71.4 71.9 78.57 78.77 81.86 79.9 80.3 80.6
01/03/2019 09:46:59 68.61 70.36 71.03 69.7 71.4 71.9 78.43 79.13 81.86 79.9 80.3 80.6
01/03/2019 09:47:00 71.48 71.17 71.17 69.7 71.4 71.9 78.67 78.97 81.86 79.9 80.3 80.6
01/03/2019 09:47:01 68.87 70.54 71.17 69.7 71.4 71.9 78.92 79.6 81.86 80 80.3 80.6
01/03/2019 09:47:02 72.14 71.44 71.44 69.7 71.4 71.9 79.36 79.66 81.86 80 80.3 80.6
01/03/2019 09:47:03 74.08 73.25 73.25 69.8 71.4 71.9 81.03 80.56 81.86 80 80.3 80.6
01/03/2019 09:47:04 73.23 73.45 73.45 69.8 71.4 71.9 80.19 80.52 81.86 80 80.3 80.6
01/03/2019 09:47:05 69.16 73.22 73.45 69.7 71.4 71.9 78.26 80.28 81.86 80 80.3 80.6
01/03/2019 09:47:06 68.93 71.08 73.45 69.7 71.4 71.9 77.41 79.3 81.86 80 80.3 80.6
01/03/2019 09:47:07 72.17 71.9 73.45 69.7 71.4 71.9 79.27 79.27 81.86 80 80.3 80.6
01/03/2019 09:47:08 72.69 73.46 73.46 69.8 71.4 71.9 80.28 80.96 81.86 80 80.3 80.6
01/03/2019 09:47:09 70.9 71.85 73.46 69.8 71.4 71.9 78.4 79.89 81.86 80 80.3 80.6
01/03/2019 09:47:10 68.82 71.54 73.46 69.8 71.4 71.9 78.86 79.4 81.86 80 80.3 80.6
01/03/2019 09:47:11 70.06 70.23 73.46 69.8 71.4 71.9 78.25 78.7 81.86 80 80.3 80.6
01/03/2019 09:47:12 68.94 70.27 73.46 69.8 71.4 71.9 78.38 78.78 81.86 80 80.3 80.6
01/03/2019 09:47:13 68.69 69.63 73.46 69.8 71.4 71.9 79.4 79.27 81.86 80 80.3 80.6
01/03/2019 09:47:14 67.86 69.05 73.46 69.8 71.4 71.9 77.75 79.27 81.63 80 80.3 80.6
01/03/2019 09:47:15 67.31 68.27 73.46 69.7 71.4 71.9 77.07 78.71 81.63 80 80.3 80.6
01/03/2019 09:47:16 67.53 67.89 73.46 69.7 71.3 71.9 78.79 78.78 81.1 80 80.3 80.6
01/03/2019 09:47:17 69.19 68.87 73.46 69.7 71.3 71.9 80.06 79.84 81.1 80 80.3 80.6
01/03/2019 09:47:18 68.01 68.81 73.46 69.7 71.3 71.9 79.3 79.62 81.1 80 80.3 80.6
01/03/2019 09:47:19 71.25 70.53 73.46 69.7 71.3 71.9 80.18 80.22 81.1 80 80.3 80.6
01/03/2019 09:47:20 72.55 71.9 73.46 69.7 71.3 71.9 82.13 81.51 81.51 80 80.3 80.6
01/03/2019 09:47:21 71.99 72.37 73.46 69.8 71.3 71.9 82.41 82.14 82.14 80 80.3 80.6
01/03/2019 09:47:22 71.76 72.43 73.46 69.8 71.3 71.9 81.72 82.79 82.79 80 80.3 80.6
01/03/2019 09:47:23 71.31 72 73.46 69.8 71.3 71.9 81.03 81.98 82.79 80 80.3 80.6
01/03/2019 09:47:24 74.11 73.95 73.95 69.8 71.3 71.9 82.98 82.67 82.79 80 80.3 80.6
01/03/2019 09:47:25 68.76 73.3 73.95 69.8 71.3 71.9 84.12 83.95 83.95 80 80.3 80.6
01/03/2019 09:47:26 74.96 74.02 74.02 69.8 71.3 71.9 82.95 83.72 83.95 80 80.3 80.6
01/03/2019 09:47:27 72.47 73.67 74.02 69.8 71.3 71.9 80.06 83.17 83.95 79.9 80.3 80.6
01/03/2019 09:47:28 68.49 73.08 74.02 69.8 71.3 71.9 78.03 81.62 83.95 79.9 80.3 80.6
01/03/2019 09:47:29 73.01 72.35 74.02 69.8 71.3 71.9 82.31 81.47 83.95 79.8 80.3 80.6
01/03/2019 09:47:30 72.99 73.23 74.02 69.9 71.3 71.9 81.04 81.64 83.95 79.8 80.3 80.6
01/03/2019 09:47:31 71.31 72.95 74.02 69.9 71.3 71.9 81.85 81.9 83.95 79.8 80.3 80.6
01/03/2019 09:47:32 69.12 71.54 74.02 69.9 71.3 71.9 79.8 81.44 83.95 79.8 80.3 80.6
01/03/2019 09:47:33 70.1 70.41 74.02 69.9 71.3 71.9 81.89 81.85 83.95 79.8 80.3 80.6
01/03/2019 09:47:34 70.15 70.42 74.02 69.9 71.3 71.9 82.5 82.42 83.95 79.8 80.3 80.6
01/03/2019 09:47:35 71.62 71.48 74.02 69.9 71.3 71.9 80.78 82.6 83.95 79.8 80.3 80.6
01/03/2019 09:47:36 71.64 71.67 74.02 69.9 71.3 71.9 79.93 81.46 83.95 79.8 80.3 80.6
01/03/2019 09:47:37 68.63 71.56 74.02 69.9 71.3 71.9 79.08 80.43 83.95 79.8 80.3 80.6
01/03/2019 09:47:38 73.5 72.62 74.02 69.9 71.3 71.9 81.43 81.07 83.95 79.8 80.3 80.6
01/03/2019 09:47:39 74.07 73.57 74.02 69.9 71.3 71.9 81.82 81.74 83.95 79.9 80.3 80.6
01/03/2019 09:47:40 70.86 73.52 74.02 69.9 71.3 71.9 81.81 82.05 83.95 79.9 80.3 80.6
01/03/2019 09:47:41 71.85 72.31 74.02 69.9 71.3 71.9 81.16 81.93 83.95 79.9 80.3 80.6
01/03/2019 09:47:42 70.68 72.12 74.02 69.9 71.3 71.9 80.82 81.83 83.95 79.9 80.3 80.6
01/03/2019 09:47:43 68.15 71.34 74.02 69.9 71.3 71.9 80.93 81.72 83.95 79.9 80.3 80.6
01/03/2019 09:47:44 69.7 69.85 74.02 69.9 71.3 71.9 80.88 81.07 83.95 79.9 80.3 80.6
01/03/2019 09:47:45 72.96 72.25 74.02 69.9 71.3 71.9 81.4 81.37 83.95 79.9 80.3 80.6
01/03/2019 09:47:46 73.88 73.32 74.02 69.9 71.3 71.9 80.33 81.55 83.95 79.9 80.3 80.6
01/03/2019 09:47:47 73.46 73.54 74.02 69.9 71.3 71.9 80.11 80.75 83.95 79.9 80.3 80.6
01/03/2019 09:47:48 73.12 73.49 74.02 69.9 71.3 71.9 80.22 80.91 83.95 79.9 80.3 80.6
01/03/2019 09:47:49 69.63 73.21 74.02 69.9 71.3 71.9 79.62 80.92 83.95 79.9 80.3 80.6
01/03/2019 09:47:50 68.23 71.2 74.02 69.9 71.3 71.9 80.49 80.65 83.95 79.9 80.3 80.6
01/03/2019 09:47:51 69.7 70.13 74.02 69.9 71.3 71.9 80.24 80.82 83.95 79.9 80.3 80.6
01/03/2019 09:47:52 68.85 69.3 74.02 69.9 71.3 71.9 80.69 80.56 83.95 79.9 80.3 80.6
01/03/2019 09:47:53 69.89 69.75 74.02 69.9 71.2 71.9 81.19 81.4 83.95 79.9 80.3 80.6
01/03/2019 09:47:54 71.77 71.72 74.02 69.9 71.2 71.9 79.83 80.79 83.95 79.9 80.3 80.6
01/03/2019 09:47:55 71.76 72.36 74.02 69.9 71.2 71.9 79.32 80.78 83.72 79.9 80.3 80.6
01/03/2019 09:47:56 68.23 71.51 73.67 69.9 71.2 71.9 79.33 80.21 83.17 79.9 80.3 80.6
01/03/2019 09:47:57 67.11 69.69 73.57 69.9 71.2 71.9 79.35 79.79 82.6 79.9 80.3 80.6
01/03/2019 09:47:58 66.36 68.19 73.57 69.9 71.2 71.9 78.54 79.4 82.6 79.9 80.3 80.6
01/03/2019 09:47:59 67.18 67.48 73.57 69.9 71.2 71.9 80.46 80.5 82.6 79.9 80.3 80.6
01/03/2019 09:48:00 71.41 70.86 73.57 69.9 71.2 71.9 81.9 81.57 82.6 79.9 80.3 80.6
01/03/2019 09:48:01 71.07 71.15 73.57 69.9 71.2 71.9 80.83 81.48 82.6 79.9 80.3 80.6
01/03/2019 09:48:02 69.95 70.99 73.57 69.9 71.2 71.9 80.42 81.38 82.6 79.9 80.3 80.6
01/03/2019 09:48:03 68.7 70.24 73.57 69.9 71.2 71.9 77.62 80.65 82.6 79.9 80.3 80.6
01/03/2019 09:48:04 69.51 69.62 73.57 69.9 71.2 71.9 76.23 78.98 82.6 79.9 80.3 80.6
01/03/2019 09:48:05 70.38 70.79 73.57 69.9 71.2 71.9 75.24 77.41 82.05 79.8 80.3 80.6
01/03/2019 09:48:06 65.66 69.57 73.57 69.9 71.2 71.9 73.29 75.99 82.05 79.7 80.3 80.6
01/03/2019 09:48:07 72.19 70.88 73.57 69.9 71.2 71.9 77.22 76.38 82.05 79.7 80.3 80.6
01/03/2019 09:48:08 72.52 72.11 73.57 69.9 71.2 71.9 77.17 77.02 82.05 79.7 80.3 80.6
01/03/2019 09:48:09 73.1 72.87 73.54 69.9 71.2 71.9 77.33 77.22 82.05 79.6 80.3 80.6
01/03/2019 09:48:10 72.14 73.06 73.54 69.9 71.2 71.9 76.4 77.26 81.93 79.6 80.2 80.6
01/03/2019 09:48:11 70.44 72.26 73.54 69.9 71.2 71.9 75.4 76.63 81.83 79.6 80.2 80.6
01/03/2019 09:48:12 68.52 71.08 73.54 69.9 71.2 71.9 73.98 75.86 81.72 79.6 80.2 80.6
01/03/2019 09:48:13 63.3 69.74 73.54 69.9 71.2 71.9 72.24 74.73 81.57 79.5 80.2 80.6
01/03/2019 09:48:14 61.7 66.78 73.54 69.9 71.2 71.9 72.83 73.43 81.57 79.5 80.2 80.6
01/03/2019 09:48:15 61.38 64.32 73.54 69.9 71.2 71.9 73.52 73.54 81.57 79.5 80.2 80.6
01/03/2019 09:48:16 61.69 62.72 73.54 69.9 71.2 71.9 72.86 73.52 81.57 79.5 80.2 80.6
01/03/2019 09:48:17 61.96 62.23 73.49 69.9 71.1 71.9 73.34 73.31 81.57 79.5 80.2 80.6
01/03/2019 09:48:18 61.75 62.01 73.21 69.9 71.1 71.9 73.42 73.51 81.57 79.5 80.2 80.6
01/03/2019 09:48:19 63.88 63.63 73.06 69.9 71.1 71.9 75.06 74.68 81.57 79.5 80.2 80.6
01/03/2019 09:48:20 62.32 63.3 73.06 69.9 71.1 71.9 75.64 75.34 81.57 79.5 80.1 80.6
01/03/2019 09:48:21 61.88 62.61 73.06 69.8 71.1 71.9 74.95 75.35 81.57 79.4 80.1 80.6
01/03/2019 09:48:22 62.37 62.34 73.06 69.8 71.1 71.9 76.71 76.48 81.57 79.4 80.1 80.6
01/03/2019 09:48:23 63.95 63.63 73.06 69.8 71.1 71.9 78.97 78.39 81.57 79.4 80.1 80.6
01/03/2019 09:48:24 62.78 63.64 73.06 69.8 71.1 71.9 78.67 78.71 81.57 79.4 80.1 80.6
01/03/2019 09:48:25 64.35 64.4 73.06 69.8 71.1 71.9 76.34 78.53 81.57 79.3 80.1 80.6
01/03/2019 09:48:26 66.43 66.16 73.06 69.8 71.1 71.9 73.68 77.28 81.57 79.3 80.1 80.6
01/03/2019 09:48:27 61.83 65.44 73.06 69.8 71.1 71.9 73.48 75.38 81.57 79.2 80.1 80.6
01/03/2019 09:48:28 61.66 63.48 73.06 69.8 71.1 71.9 72.12 74.13 81.57 79.2 80.1 80.6
01/03/2019 09:48:29 61.4 62.38 73.06 69.7 71.1 71.9 71.55 72.92 81.57 79.2 80.1 80.6
01/03/2019 09:48:30 61.31 61.79 73.06 69.7 71.1 71.9 71.61 72.16 81.48 79.2 80.1 80.6
01/03/2019 09:48:31 61.56 61.58 73.06 69.7 71.1 71.9 72.11 72.18 81.38 79.2 80.1 80.6
01/03/2019 09:48:32 62.15 61.99 73.06 69.7 71.1 71.9 72.9 72.75 80.65 79.2 80.1 80.6
01/03/2019 09:48:33 65 64.15 73.06 69.7 71.1 71.9 73.45 73.18 78.98 79.2 80.1 80.6
01/03/2019 09:48:34 63.19 64.2 73.06 69.7 71 71.9 71.96 73.16 78.71 79.2 80.1 80.6
01/03/2019 09:48:35 66.39 65.51 73.06 69.6 71 71.9 74.2 73.87 78.71 79.2 80.1 80.6
01/03/2019 09:48:36 68.15 67.44 73.06 69.6 71 71.9 73.15 73.48 78.71 79.1 80.1 80.6
01/03/2019 09:48:37 64.79 67.26 73.06 69.6 71 71.9 71.77 73.21 78.71 79.1 80 80.6
01/03/2019 09:48:38 63.21 65.85 73.06 69.6 71 71.9 71.7 72.4 78.71 79.1 80 80.6
01/03/2019 09:48:39 63.41 64.8 73.06 69.6 71 71.9 72.69 72.48 78.71 79.1 80 80.6
01/03/2019 09:48:40 62.05 63.54 72.26 69.6 71 71.9 73.34 73.14 78.71 79.1 80 80.6
01/03/2019 09:48:41 61.89 62.69 71.08 69.6 71 71.9 72.59 73.31 78.71 79.1 80 80.6
01/03/2019 09:48:42 65.55 64.9 69.74 69.6 71 71.9 74.38 73.97 78.71 79.1 80 80.6
01/03/2019 09:48:43 65.54 65.97 67.44 69.6 71 71.9 72.85 73.88 78.71 79 80 80.6
01/03/2019 09:48:44 65.7 65.73 67.44 69.6 71 71.9 71.7 73.11 78.71 79 80 80.6
01/03/2019 09:48:45 65.31 65.71 67.44 69.5 71 71.9 73.68 73.3 78.71 79 80 80.6
01/03/2019 09:48:46 65.55 65.72 67.44 69.5 71 71.9 73.73 73.58 78.71 79 80 80.6
01/03/2019 09:48:47 65.3 65.54 67.44 69.5 71 71.9 73.33 73.63 78.71 79 80 80.6
01/03/2019 09:48:48 64.43 65.31 67.44 69.5 71 71.9 73.88 73.81 78.71 79 80 80.6
01/03/2019 09:48:49 63.97 65.23 67.44 69.5 71 71.9 73.55 74.18 78.71 78.9 80 80.6
01/03/2019 09:48:50 69.56 68.67 68.67 69.4 71 71.9 74.65 74.44 78.71 78.9 80 80.6
01/03/2019 09:48:51 71.21 70.56 70.56 69.4 71 71.9 75.89 75.46 78.71 78.9 80 80.6
01/03/2019 09:48:52 66.69 70.45 70.56 69.4 71 71.9 73.68 75.51 78.71 78.9 80 80.6
01/03/2019 09:48:53 64.26 68.39 70.56 69.4 71 71.9 72.69 74.44 78.71 78.9 80 80.6
01/03/2019 09:48:54 63.34 66.3 70.56 69.4 71 71.9 72.38 73.34 78.53 78.9 80 80.6
01/03/2019 09:48:55 62.01 64.73 70.56 69.4 70.9 71.9 71.72 72.75 77.28 78.9 80 80.6
01/03/2019 09:48:56 61.87 63.17 70.56 69.4 70.9 71.9 71.7 72.09 75.51 78.8 79.9 80.6
01/03/2019 09:48:57 61.51 62.38 70.56 69.4 70.9 71.9 71.98 72.04 75.51 78.8 79.9 80.6
01/03/2019 09:48:58 68.18 67.16 70.56 69.3 70.9 71.9 75.24 74.4 75.51 78.8 79.9 80.6
01/03/2019 09:48:59 63.7 66.69 70.56 69.3 70.9 71.9 72.37 74.33 75.51 78.8 79.9 80.6
01/03/2019 09:49:00 63.27 65.46 70.56 69.3 70.9 71.9 72.39 73.23 75.51 78.8 79.9 80.6
01/03/2019 09:49:01 63.08 63.95 70.56 69.3 70.9 71.9 72.23 72.69 75.51 78.8 79.9 80.6
01/03/2019 09:49:02 65.67 65.06 70.56 69.3 70.9 71.9 74.71 74.16 75.51 78.8 79.9 80.6
01/03/2019 09:49:03 65.78 66.32 70.56 69.3 70.9 71.9 73.6 74.16 75.51 78.7 79.9 80.6
01/03/2019 09:49:04 62.54 65.45 70.56 69.3 70.9 71.9 72.33 73.73 75.51 78.7 79.9 80.6
01/03/2019 09:49:05 61.76 63.87 70.56 69.2 70.9 71.9 71.15 72.86 75.51 78.7 79.9 80.6
01/03/2019 09:49:06 61.56 62.71 70.56 69.2 70.9 71.9 70.11 71.86 75.51 78.7 79.9 80.6
01/03/2019 09:49:07 62.64 62.68 70.56 69.2 70.9 71.9 71.02 71.04 75.51 78.7 79.9 80.6
01/03/2019 09:49:08 62.6 63.17 70.56 69.2 70.9 71.9 70.53 71.16 75.51 78.7 79.9 80.6
01/03/2019 09:49:09 62.07 62.65 70.56 69.2 70.9 71.9 71.05 71.06 75.51 78.7 79.9 80.6
01/03/2019 09:49:10 61.35 62.07 70.56 69.1 70.9 71.9 70.77 70.92 75.51 78.6 79.9 80.6
01/03/2019 09:49:11 64.14 63.82 70.56 69.1 70.9 71.9 71.85 71.64 75.51 78.6 79.9 80.6
01/03/2019 09:49:12 66.42 65.81 70.56 69.1 70.9 71.9 72.25 72.09 75.51 78.6 79.9 80.6
01/03/2019 09:49:13 63.48 65.72 70.56 69 70.9 71.9 72.4 72.42 75.51 78.6 79.9 80.6
01/03/2019 09:49:14 64.17 64.95 70.56 69 70.9 71.9 73.42 73.34 75.51 78.6 79.9 80.6
01/03/2019 09:49:15 67.39 66.59 70.56 69 70.9 71.9 75.19 74.8 75.51 78.6 79.9 80.6
01/03/2019 09:49:16 66.83 67.01 70.56 69 70.9 71.9 72.22 74.46 75.51 78.6 79.9 80.6
01/03/2019 09:49:17 65.29 66.66 70.56 69 70.9 71.8 73.17 73.69 75.51 78.6 79.9 80.6
01/03/2019 09:49:18 68.96 68.85 70.56 69 70.9 71.8 74.49 74.53 75.51 78.6 79.9 80.6
01/03/2019 09:49:19 61.69 67.67 70.56 68.9 70.9 71.8 71.35 73.88 75.51 78.5 79.9 80.6
01/03/2019 09:49:20 64.08 64.92 70.56 68.9 70.9 71.8 72.03 72.54 75.51 78.5 79.9 80.6
01/03/2019 09:49:21 65.07 65.83 70.45 68.9 70.9 71.8 72.88 72.82 75.51 78.5 79.8 80.6
01/03/2019 09:49:22 68.17 67.51 68.85 68.9 70.9 71.8 74.49 74.01 74.8 78.5 79.8 80.6
01/03/2019 09:49:23 65.7 67.8 68.85 68.9 70.9 71.8 72.85 74.11 74.8 78.5 79.8 80.6
01/03/2019 09:49:24 61.59 66 68.85 68.9 70.9 71.8 71.28 73.15 74.8 78.5 79.8 80.6
01/03/2019 09:49:25 63.22 63.88 68.85 68.9 70.9 71.8 72.48 72.47 74.8 78.5 79.8 80.6
01/03/2019 09:49:26 62.18 63.73 68.85 68.8 70.8 71.8 72.79 72.8 74.8 78.5 79.8 80.6
01/03/2019 09:49:27 69.03 68.15 68.85 68.9 70.8 71.8 75.23 74.48 74.8 78.5 79.8 80.6
01/03/2019 09:49:28 67.08 67.62 68.85 68.8 70.8 71.8 73.41 74.62 74.8 78.4 79.8 80.6
01/03/2019 09:49:29 65.6 67.73 68.85 68.8 70.8 71.8 73.43 74.06 74.8 78.4 79.8 80.6
01/03/2019 09:49:30 64.18 66.27 68.85 68.8 70.8 71.8 72.99 73.97 74.8 78.4 79.8 80.6
01/03/2019 09:49:31 68.11 67.15 68.85 68.8 70.8 71.8 75.17 74.61 74.8 78.4 79.8 80.5
01/03/2019 09:49:32 66.73 67.65 68.85 68.8 70.8 71.8 73.1 74.33 74.8 78.4 79.8 80.5
01/03/2019 09:49:33 65.77 66.82 68.85 68.8 70.8 71.8 72.93 73.57 74.8 78.4 79.8 80.5
01/03/2019 09:49:34 61.84 65.98 68.85 68.8 70.8 71.8 72.51 73.08 74.8 78.4 79.8 80.5
01/03/2019 09:49:35 61.46 63.9 68.85 68.8 70.8 71.8 73.36 73.23 74.8 78.4 79.8 80.5
01/03/2019 09:49:36 61.53 62.56 68.85 68.8 70.8 71.8 72.77 73.43 74.8 78.4 79.8 80.5
01/03/2019 09:49:37 65.71 65.01 68.85 68.8 70.8 71.8 74.94 74.42 74.8 78.4 79.8 80.5
01/03/2019 09:49:38 66.24 66.42 68.85 68.8 70.8 71.8 74.22 74.51 74.8 78.4 79.8 80.5
01/03/2019 09:49:39 68.66 68.07 68.85 68.8 70.8 71.8 75.53 75.18 75.18 78.4 79.8 80.5
01/03/2019 09:49:40 64.15 67.54 68.85 68.8 70.8 71.8 73.81 75.03 75.18 78.4 79.8 80.5
01/03/2019 09:49:41 64.38 65.54 68.85 68.8 70.8 71.8 73.87 74.25 75.18 78.4 79.8 80.5
01/03/2019 09:49:42 66.08 65.88 68.85 68.8 70.8 71.8 75.44 74.92 75.18 78.4 79.8 80.5
01/03/2019 09:49:43 65.61 66.04 68.85 68.8 70.8 71.8 75.18 75.2 75.2 78.4 79.8 80.5
01/03/2019 09:49:44 66.85 66.89 68.85 68.8 70.8 71.8 76.29 76.08 76.08 78.4 79.8 80.5
01/03/2019 09:49:45 68.77 68.35 68.85 68.8 70.8 71.8 77.21 77.06 77.06 78.4 79.8 80.5
01/03/2019 09:49:46 71.56 71.18 71.18 68.8 70.8 71.8 76.48 77.74 77.74 78.4 79.8 80.5
01/03/2019 09:49:47 68.61 69.9 71.18 68.8 70.8 71.8 75.84 76.65 77.74 78.4 79.8 80.5
01/03/2019 09:49:48 68.78 69.14 71.18 68.8 70.8 71.8 76.27 76.51 77.74 78.4 79.8 80.5
01/03/2019 09:49:49 68.52 69.24 71.18 68.8 70.8 71.8 74.86 76.6 77.74 78.4 79.8 80.5
01/03/2019 09:49:50 68.69 69.49 71.18 68.8 70.8 71.8 74.98 75.8 77.74 78.4 79.8 80.5
01/03/2019 09:49:51 67.39 68.69 71.18 68.8 70.8 71.8 74.86 75.35 77.74 78.4 79.8 80.5
01/03/2019 09:49:52 64.33 67.71 71.18 68.8 70.8 71.8 75.01 75.13 77.74 78.4 79.8 80.5
01/03/2019 09:49:53 65.46 65.87 71.18 68.8 70.8 71.8 75.92 75.9 77.74 78.4 79.8 80.5
01/03/2019 09:49:54 70.66 70.31 71.18 68.8 70.8 71.8 76.8 76.94 77.74 78.4 79.7 80.5
01/03/2019 09:49:55 71.99 71.86 71.86 68.9 70.8 71.8 78.58 78.12 78.12 78.4 79.8 80.5
01/03/2019 09:49:56 73.59 73.21 73.21 68.9 70.9 71.8 79.24 78.99 78.99 78.4 79.8 80.5
01/03/2019 09:49:57 71.35 72.71 73.21 68.9 70.9 71.8 79.32 79.29 79.29 78.4 79.8 80.5
01/03/2019 09:49:58 72.03 72.22 73.21 68.9 70.9 71.8 79.13 79.6 79.6 78.4 79.8 80.5
01/03/2019 09:49:59 74.84 74.6 74.6 69 70.9 71.8 79.72 79.82 79.82 78.4 79.8 80.5
01/03/2019 09:50:00 73.58 75.25 75.25 69 70.9 71.8 78.96 79.92 79.92 78.4 79.8 80.5
01/03/2019 09:50:01 72.33 73.57 75.25 69.1 70.9 71.8 79.24 79.37 79.92 78.4 79.8 80.5
01/03/2019 09:50:02 74.04 74.19 75.25 69.1 70.9 71.8 79.07 79.72 79.92 78.4 79.8 80.5
01/03/2019 09:50:03 73.34 73.81 75.25 69.1 70.9 71.8 78.92 79.36 79.92 78.5 79.8 80.5
01/03/2019 09:50:04 69.74 73.42 75.25 69.1 70.9 71.8 75.89 78.89 79.92 78.5 79.8 80.5
01/03/2019 09:50:05 71.87 72.11 75.25 69.2 70.9 71.8 79.72 79.04 79.92 78.5 79.8 80.5
01/03/2019 09:50:06 71.44 72.14 75.25 69.2 70.9 71.8 78.89 79.4 79.92 78.5 79.8 80.5
01/03/2019 09:50:07 73.22 72.6 75.25 69.2 70.9 71.8 78.87 79.28 79.92 78.4 79.8 80.5
01/03/2019 09:50:08 73.25 73.98 75.25 69.2 70.9 71.8 78.24 79.25 79.92 78.4 79.8 80.5
01/03/2019 09:50:09 72.54 72.74 75.25 69.3 70.9 71.8 79.34 79.4 79.92 78.4 79.8 80.5
01/03/2019 09:50:10 70.54 72.76 75.25 69.3 70.9 71.8 78.29 79.24 79.92 78.4 79.8 80.5
01/03/2019 09:50:11 70.6 71.25 75.25 69.3 70.9 71.8 77.63 78.38 79.92 78.4 79.8 80.5
01/03/2019 09:50:12 69.9 71.64 75.25 69.3 70.9 71.8 77.15 78.09 79.92 78.4 79.8 80.5
01/03/2019 09:50:13 72.49 71.68 75.25 69.3 70.9 71.8 79.54 78.91 79.92 78.4 79.8 80.5
01/03/2019 09:50:14 72.53 72.47 75.25 69.3 70.9 71.8 79.65 79.48 79.92 78.4 79.8 80.5
01/03/2019 09:50:15 71.41 72.45 75.25 69.4 70.9 71.8 78.69 79.51 79.92 78.4 79.8 80.5
01/03/2019 09:50:16 71.4 72.74 75.25 69.4 70.9 71.8 79.04 79.24 79.92 78.4 79.8 80.5
01/03/2019 09:50:17 74.3 73.66 75.25 69.4 70.9 71.8 80 79.89 79.92 78.4 79.8 80.5
01/03/2019 09:50:18 71.19 73.26 75.25 69.4 70.9 71.8 79.26 79.75 79.92 78.4 79.8 80.5
01/03/2019 09:50:19 71.21 72.35 75.25 69.4 70.9 71.8 78.21 79.3 79.92 78.4 79.8 80.5
01/03/2019 09:50:20 67.84 71.46 75.25 69.4 70.9 71.8 77.26 78.63 79.92 78.4 79.8 80.5
01/03/2019 09:50:21 72.12 71.69 75.25 69.5 70.9 71.8 79.42 79.13 79.92 78.4 79.8 80.5
01/03/2019 09:50:22 71.29 71.69 75.25 69.5 70.9 71.8 79.63 79.63 79.92 78.4 79.8 80.5
01/03/2019 09:50:23 71.42 72.37 75.25 69.5 70.9 71.8 79.93 80.06 80.06 78.4 79.8 80.5
01/03/2019 09:50:24 71.19 72.44 75.25 69.5 70.9 71.8 78.99 80.16 80.16 78.4 79.8 80.5
01/03/2019 09:50:25 73.97 73.05 75.25 69.5 70.9 71.8 79.1 79.34 80.16 78.4 79.8 80.5
01/03/2019 09:50:26 71.24 73.27 75.25 69.6 70.9 71.8 78.43 79.39 80.16 78.4 79.8 80.5
01/03/2019 09:50:27 68.3 71.66 75.25 69.6 70.9 71.8 76.01 78.45 80.16 78.4 79.8 80.5
01/03/2019 09:50:28 68.9 69.85 75.25 69.6 70.9 71.8 77.35 77.3 80.16 78.4 79.8 80.5
01/03/2019 09:50:29 71.94 71.28 75.25 69.6 70.9 71.8 78.1 77.82 80.16 78.4 79.8 80.5
01/03/2019 09:50:30 69 71.32 74.19 69.6 70.9 71.8 78.91 78.51 80.16 78.4 79.8 80.5
01/03/2019 09:50:31 70.22 70.28 74.19 69.6 70.9 71.8 78.37 78.55 80.16 78.4 79.8 80.5
01/03/2019 09:50:32 69.37 70.59 73.98 69.6 70.9 71.8 78.38 78.59 80.16 78.4 79.8 80.5
01/03/2019 09:50:33 72.79 72.07 73.98 69.6 70.9 71.8 80.7 80.17 80.17 78.4 79.8 80.5
01/03/2019 09:50:34 70.5 71.97 73.98 69.6 70.9 71.8 79.46 80.18 80.18 78.4 79.8 80.5
01/03/2019 09:50:35 71.07 71.6 73.98 69.6 70.9 71.8 79.02 80.2 80.2 78.4 79.8 80.5
01/03/2019 09:50:36 72.2 72.07 73.98 69.7 70.9 71.8 78.5 79.2 80.2 78.4 79.8 80.5
01/03/2019 09:50:37 74.23 73.39 73.98 69.7 70.9 71.8 80.44 79.78 80.2 78.4 79.8 80.5
01/03/2019 09:50:38 70.76 73.16 73.66 69.7 70.9 71.8 78.79 79.79 80.2 78.4 79.8 80.5
01/03/2019 09:50:39 71.04 71.97 73.66 69.7 70.9 71.8 78.04 79.25 80.2 78.4 79.8 80.5
01/03/2019 09:50:40 74.37 74.11 74.11 69.7 70.9 71.8 79.91 79.95 80.2 78.4 79.8 80.5
01/03/2019 09:50:41 70.97 72.86 74.11 69.7 70.9 71.8 80.03 79.82 80.2 78.4 79.8 80.5
01/03/2019 09:50:42 69.47 71.83 74.11 69.7 70.9 71.8 80.08 80.05 80.2 78.4 79.8 80.5
01/03/2019 09:50:43 71.21 71.29 74.11 69.7 70.9 71.8 79.2 80.21 80.21 78.4 79.8 80.5
01/03/2019 09:50:44 71.09 71.28 74.11 69.7 70.9 71.8 79.01 79.58 80.21 78.4 79.8 80.5
01/03/2019 09:50:45 69.38 71.78 74.11 69.7 70.9 71.8 77.77 79.34 80.21 78.4 79.8 80.5
01/03/2019 09:50:46 71.04 71.1 74.11 69.7 70.9 71.8 80.53 80.24 80.24 78.5 79.8 80.5
01/03/2019 09:50:47 72.15 71.77 74.11 69.8 70.9 71.8 80.02 80.54 80.54 78.5 79.8 80.5
01/03/2019 09:50:48 70.27 71.93 74.11 69.8 70.9 71.8 78.66 80.02 80.54 78.5 79.8 80.5
01/03/2019 09:50:49 70.94 71.2 74.11 69.8 70.9 71.8 77.17 78.99 80.54 78.5 79.8 80.5
01/03/2019 09:50:50 72.32 72.43 74.11 69.8 70.9 71.8 77.55 78.08 80.54 78.5 79.8 80.5
01/03/2019 09:50:51 71.36 71.72 74.11 69.8 70.9 71.8 76.71 77.64 80.54 78.5 79.8 80.5
01/03/2019 09:50:52 72.46 72.49 74.11 69.8 70.9 71.8 78.93 78.53 80.54 78.5 79.8 80.5
01/03/2019 09:50:53 68.53 72.06 74.11 69.8 70.9 71.8 77.65 78.36 80.54 78.5 79.8 80.5
01/03/2019 09:50:54 69.59 70.18 74.11 69.8 70.9 71.8 76.67 77.87 80.54 78.5 79.8 80.5
01/03/2019 09:50:55 72.71 72.36 74.11 69.8 70.9 71.8 78.46 78.16 80.54 78.5 79.8 80.5
01/03/2019 09:50:56 71.18 72.78 74.11 69.8 70.9 71.8 76.19 78.18 80.54 78.5 79.8 80.5
01/03/2019 09:50:57 72.75 72.59 74.11 69.8 70.9 71.8 78.94 78.39 80.54 78.5 79.8 80.5
01/03/2019 09:50:58 70.99 72.53 74.11 69.9 70.9 71.8 78.23 78.53 80.54 78.5 79.8 80.5
01/03/2019 09:50:59 70.81 71.65 74.11 69.9 70.9 71.8 77.87 78.39 80.54 78.5 79.8 80.5
01/03/2019 09:51:00 70.67 71.88 74.11 69.9 70.9 71.8 77.82 78.22 80.54 78.5 79.8 80.5
01/03/2019 09:51:01 71.18 71.12 74.11 69.9 70.9 71.9 79.53 79.03 80.54 78.5 79.8 80.5
01/03/2019 09:51:02 70.43 71.17 74.11 69.9 70.9 71.9 78.68 79.27 80.54 78.5 79.8 80.5
01/03/2019 09:51:03 68.09 70.49 74.11 69.8 70.9 71.9 77.49 78.69 80.54 78.4 79.8 80.5
01/03/2019 09:51:04 68.4 69.14 74.11 69.8 70.9 71.9 76.26 77.77 80.54 78.4 79.8 80.5
01/03/2019 09:51:05 72.23 71.4 74.11 69.8 70.9 71.9 80.29 79.48 80.54 78.4 79.8 80.5
01/03/2019 09:51:06 70.38 71.45 74.11 69.8 70.9 71.9 78.68 79.73 80.54 78.4 79.8 80.5
01/03/2019 09:51:07 69.57 70.79 74.11 69.8 70.9 71.9 77.92 79.12 80.54 78.4 79.8 80.5
01/03/2019 09:51:08 69.92 70.56 74.11 69.8 70.9 71.9 77.68 78.39 80.54 78.4 79.8 80.5
01/03/2019 09:51:09 72.9 72.26 74.11 69.8 70.9 71.9 78.82 78.74 80.54 78.4 79.8 80.5
01/03/2019 09:51:10 72.98 73.02 73.02 69.8 70.9 71.9 79.73 79.57 80.54 78.4 79.8 80.5
01/03/2019 09:51:11 70.95 72.71 73.02 69.9 70.9 71.9 77.85 79.41 80.54 78.4 79.8 80.5
01/03/2019 09:51:12 72.64 72.66 73.02 69.8 70.9 71.9 78.29 78.62 80.54 78.4 79.8 80.5
01/03/2019 09:51:13 72.81 72.9 73.02 69.9 70.9 71.9 80.46 79.97 80.54 78.4 79.8 80.5
01/03/2019 09:51:14 71.41 73.06 73.06 69.9 70.9 71.9 80.29 80.67 80.67 78.4 79.8 80.5
01/03/2019 09:51:15 71.57 71.89 73.06 69.9 70.9 71.9 79.6 80.05 80.67 78.4 79.8 80.5
01/03/2019 09:51:16 71.55 72.38 73.06 69.9 70.9 71.9 78.32 79.81 80.67 78.4 79.8 80.5
01/03/2019 09:51:17 72.25 72.36 73.06 69.9 70.9 71.9 79.72 80.01 80.67 78.4 79.8 80.5
01/03/2019 09:51:18 72.22 72.35 73.06 69.9 70.8 71.9 80.02 79.89 80.67 78.4 79.8 80.5
01/03/2019 09:51:19 70.51 72.27 73.06 69.9 70.8 71.9 78.73 80.12 80.67 78.4 79.8 80.5
01/03/2019 09:51:20 70.62 72.4 73.06 69.9 70.8 71.9 77.84 79.34 80.67 78.3 79.8 80.5
01/03/2019 09:51:21 72.2 71.89 73.06 69.9 70.8 71.9 79.71 79.38 80.67 78.3 79.8 80.5
01/03/2019 09:51:22 73.01 72.63 73.06 69.9 70.8 71.9 79.28 79.56 80.67 78.3 79.8 80.5
01/03/2019 09:51:23 71.44 72.67 73.06 69.9 70.8 71.9 78.29 79.3 80.67 78.3 79.8 80.5
01/03/2019 09:51:24 71.73 72.84 73.06 69.9 70.8 71.9 77.66 78.96 80.67 78.3 79.8 80.5
01/03/2019 09:51:25 71.85 72.34 73.06 69.9 70.8 71.9 79.36 78.99 80.67 78.3 79.8 80.5
01/03/2019 09:51:26 70.49 71.59 73.06 69.9 70.8 71.9 77.85 78.87 80.67 78.3 79.8 80.5
01/03/2019 09:51:27 68.58 70.91 73.06 69.9 70.8 71.9 75.46 78.12 80.67 78.3 79.8 80.5
01/03/2019 09:51:28 71.95 71.55 73.06 69.9 70.8 71.9 78.49 77.92 80.67 78.3 79.8 80.5
01/03/2019 09:51:29 71.96 72.23 73.06 69.9 70.8 71.9 77.91 78.14 80.67 78.2 79.8 80.5
01/03/2019 09:51:30 69.96 71.5 73.06 69.9 70.8 71.9 76.65 77.86 80.67 78.2 79.8 80.5
01/03/2019 09:51:31 72.03 71.91 73.06 69.9 70.8 71.9 78.97 78.41 80.67 78.2 79.8 80.5
01/03/2019 09:51:32 70.74 71.87 73.06 69.9 70.8 71.9 78.42 78.66 80.67 78.2 79.8 80.5
01/03/2019 09:51:33 71.2 71.36 73.06 69.9 70.8 71.9 78.58 78.7 80.67 78.2 79.7 80.5
01/03/2019 09:51:34 72.79 73.17 73.17 69.9 70.8 71.9 78.36 78.92 80.67 78.2 79.7 80.5
01/03/2019 09:51:35 74.13 74.31 74.31 70 70.8 71.9 79.82 79.71 80.67 78.2 79.7 80.5
01/03/2019 09:51:36 72.13 73.41 74.31 70 70.8 71.9 78.15 79.31 80.67 78.2 79.7 80.5
01/03/2019 09:51:37 75.56 75.09 75.09 70 70.8 71.9 80.5 79.99 80.67 78.2 79.7 80.5
01/03/2019 09:51:38 71.79 74.86 75.09 70 70.7 71.9 79.45 80.07 80.67 78.2 79.6 80.5
01/03/2019 09:51:39 72.1 73.04 75.09 70 70.7 71.9 79.3 79.66 80.67 78.2 79.6 80.5
01/03/2019 09:51:40 70.24 72.43 75.09 70 70.7 71.9 78.4 79.38 80.67 78.2 79.6 80.5
01/03/2019 09:51:41 73.38 73.19 75.09 70.1 70.7 71.9 78.43 78.87 80.67 78.2 79.6 80.5
01/03/2019 09:51:42 74.13 74.31 75.09 70.1 70.7 71.9 79.18 79.4 80.67 78.2 79.6 80.5
01/03/2019 09:51:43 73.65 73.9 75.09 70.1 70.7 71.9 80.93 80.38 80.67 78.2 79.6 80.5
01/03/2019 09:51:44 72.83 73.5 75.09 70.1 70.7 71.9 79.42 80.29 80.38 78.2 79.6 80.5
01/03/2019 09:51:45 72.12 73.49 75.09 70.1 70.7 71.9 78.23 79.96 80.38 78.2 79.6 80.5
01/03/2019 09:51:46 72.18 72.54 75.09 70.2 70.7 71.9 79.11 79.24 80.38 78.2 79.6 80.5
01/03/2019 09:51:47 71.49 72.82 75.09 70.2 70.7 71.9 76.64 78.91 80.38 78.2 79.6 80.5
01/03/2019 09:51:48 71.49 71.81 75.09 70.2 70.7 71.9 79.9 79.51 80.38 78.2 79.6 80.5
01/03/2019 09:51:49 73.16 72.76 75.09 70.2 70.7 71.9 80.06 80.35 80.38 78.2 79.6 80.5
01/03/2019 09:51:50 71.04 72.75 75.09 70.2 70.7 71.9 77.81 79.6 80.38 78.2 79.6 80.5
01/03/2019 09:51:51 71.61 72 75.09 70.2 70.7 71.9 76.73 78.39 80.38 78.2 79.6 80.5
01/03/2019 09:51:52 72.17 72.69 75.09 70.2 70.7 71.9 77.49 77.96 80.38 78.1 79.6 80.5
01/03/2019 09:51:53 73.07 72.96 75.09 70.2 70.7 71.9 77.78 77.85 80.38 78.1 79.6 80.5
01/03/2019 09:51:54 73.93 73.59 75.09 70.3 70.7 71.9 78.55 78.36 80.38 78.1 79.6 80.5
01/03/2019 09:51:55 72.83 73.58 75.09 70.3 70.7 71.9 80.22 79.77 80.38 78.1 79.6 80.5
01/03/2019 09:51:56 71.22 73.22 75.09 70.3 70.7 71.9 77.46 79.84 80.38 78.1 79.6 80.5
01/03/2019 09:51:57 72.08 72.18 75.09 70.3 70.7 71.9 76.99 78.26 80.38 78.1 79.6 80.5
01/03/2019 09:51:58 72.87 73.22 75.09 70.3 70.7 71.9 80.57 80.02 80.38 78.1 79.6 80.5
01/03/2019 09:51:59 70.61 72.22 75.09 70.3 70.7 71.9 77.8 79.34 80.38 78.1 79.6 80.5
01/03/2019 09:52:00 69.72 71.68 75.09 70.3 70.7 71.9 77.55 78.55 80.38 78.1 79.6 80.5
01/03/2019 09:52:01 71.75 71.53 75.09 70.3 70.7 71.9 77.95 78.1 80.38 78.1 79.6 80.5
01/03/2019 09:52:02 72.66 72.42 75.09 70.3 70.7 71.9 78.13 78.27 80.38 78.1 79.6 80.5
01/03/2019 09:52:03 73.8 73.37 75.09 70.3 70.7 71.9 80.83 80.23 80.38 78.1 79.6 80.5
01/03/2019 09:52:04 71.7 73.63 75.09 70.3 70.7 71.9 79.33 80.63 80.63 78.1 79.6 80.5
01/03/2019 09:52:05 70 71.98 75.09 70.3 70.7 71.9 76.3 79.36 80.63 78.1 79.6 80.5
01/03/2019 09:52:06 68.99 71.3 75.09 70.3 70.7 71.9 76.47 77.9 80.63 78.1 79.6 80.5
01/03/2019 09:52:07 71.29 70.97 74.86 70.3 70.7 71.9 77.1 77.18 80.63 78.1 79.5 80.5
01/03/2019 09:52:08 72.13 72.02 74.31 70.3 70.7 71.9 77.59 77.61 80.63 78.1 79.5 80.5
01/03/2019 09:52:09 70.56 71.64 74.31 70.3 70.7 71.9 76.37 77.45 80.63 78.1 79.5 80.5
01/03/2019 09:52:10 72.14 72.11 74.31 70.3 70.7 71.9 78.64 78.15 80.63 78.1 79.5 80.5
01/03/2019 09:52:11 68.48 71.67 74.31 70.3 70.6 71.9 77.52 78.2 80.63 78.1 79.5 80.5
01/03/2019 09:52:12 65.44 69.82 73.9 70.3 70.6 71.9 74.21 77.66 80.63 78.1 79.5 80.5
01/03/2019 09:52:13 62.59 67.44 73.63 70.3 70.6 71.9 72.55 75.63 80.63 78.1 79.5 80.5
01/03/2019 09:52:14 64.32 65.65 73.63 70.3 70.6 71.9 73.64 74.29 80.63 78.1 79.5 80.5
01/03/2019 09:52:15 62.05 64.28 73.63 70.3 70.6 71.8 73.17 73.76 80.63 78 79.5 80.5
01/03/2019 09:52:16 64.24 64.01 73.63 70.3 70.6 71.8 74.38 74.09 80.63 78 79.5 80.5
01/03/2019 09:52:17 61.28 63.74 73.63 70.3 70.6 71.8 71.92 73.98 80.63 78 79.5 80.5
01/03/2019 09:52:18 61.75 62.4 73.63 70.3 70.6 71.8 73.27 73.4 80.63 78 79.5 80.5
01/03/2019 09:52:19 64.44 63.82 73.63 70.2 70.6 71.8 72.59 73.01 80.63 78 79.5 80.5
01/03/2019 09:52:20 65.48 65.38 73.63 70.2 70.6 71.8 73.16 73.28 80.63 77.9 79.5 80.5
01/03/2019 09:52:21 66.78 67.13 73.63 70.2 70.6 71.8 74.14 74.17 80.63 77.9 79.5 80.5
01/03/2019 09:52:22 64.74 65.8 73.63 70.2 70.5 71.8 73.19 73.6 80.63 77.9 79.5 80.5
01/03/2019 09:52:23 62.9 65.43 73.63 70.2 70.5 71.8 72.03 73.52 80.63 77.9 79.5 80.5
01/03/2019 09:52:24 61.67 63.97 73.63 70.1 70.5 71.8 71.15 72.53 80.63 77.8 79.5 80.5
01/03/2019 09:52:25 64.17 64.22 73.63 70.1 70.5 71.8 71.94 72.06 80.63 77.8 79.5 80.5
01/03/2019 09:52:26 66.08 65.68 73.63 70.1 70.5 71.8 75.05 74.25 80.63 77.7 79.4 80.5
01/03/2019 09:52:27 67.05 66.66 73.63 70.1 70.5 71.8 73.88 74.36 80.63 77.7 79.4 80.5
01/03/2019 09:52:28 62.79 66.14 73.63 70.1 70.5 71.8 72.69 74.04 80.63 77.7 79.4 80.5
01/03/2019 09:52:29 63.18 64.34 73.63 70 70.5 71.8 72.7 73.14 80.63 77.6 79.4 80.5
01/03/2019 09:52:30 69.23 68.2 73.63 70 70.5 71.8 74.58 74.17 80.63 77.6 79.4 80.5
01/03/2019 09:52:31 67.43 68.05 73.63 70 70.5 71.8 73.47 74.13 80.63 77.6 79.4 80.5
01/03/2019 09:52:32 65.09 68.12 73.63 70 70.5 71.8 72.43 74.04 80.63 77.6 79.4 80.5
01/03/2019 09:52:33 65.36 66.66 73.63 70 70.5 71.8 72.97 73.36 80.63 77.5 79.4 80.5
01/03/2019 09:52:34 62.85 65.25 72.11 70 70.4 71.8 72.39 72.71 79.36 77.5 79.4 80.5
01/03/2019 09:52:35 62.2 63.98 72.11 70 70.4 71.8 72.4 72.68 78.2 77.5 79.4 80.5
01/03/2019 09:52:36 64.95 64.88 72.11 70 70.4 71.8 75.75 75.18 78.2 77.5 79.4 80.5
01/03/2019 09:52:37 66.65 66.27 72.11 70 70.4 71.8 74.43 74.96 78.2 77.4 79.4 80.5
01/03/2019 09:52:38 62.84 66.07 72.11 69.9 70.4 71.8 73.75 74.62 78.2 77.4 79.4 80.5
01/03/2019 09:52:39 68.38 67.12 72.11 69.9 70.4 71.8 76.18 75.52 78.2 77.4 79.4 80.5
01/03/2019 09:52:40 70.98 70.17 71.67 69.9 70.4 71.8 78.2 77.55 78.2 77.4 79.4 80.5
01/03/2019 09:52:41 70.14 70.61 70.61 69.9 70.4 71.8 77.34 77.58 77.66 77.3 79.4 80.5
01/03/2019 09:52:42 70.43 70.36 70.61 69.9 70.4 71.8 78.9 78.49 78.49 77.3 79.4 80.5
01/03/2019 09:52:43 68.87 70.38 70.61 69.9 70.4 71.8 77.71 78.44 78.49 77.3 79.3 80.5
01/03/2019 09:52:44 66.68 69.62 70.61 69.9 70.3 71.8 77.02 77.96 78.49 77.3 79.3 80.5
01/03/2019 09:52:45 62.99 67.91 70.61 69.9 70.3 71.8 73.43 77.39 78.49 77.3 79.3 80.5
01/03/2019 09:52:46 68.46 67.69 70.61 69.8 70.3 71.8 79.94 78.81 78.81 77.3 79.3 80.5
01/03/2019 09:52:47 70.74 69.83 70.61 69.8 70.3 71.8 79.32 79.44 79.44 77.2 79.3 80.5
01/03/2019 09:52:48 68.78 69.97 70.61 69.8 70.3 71.8 76.72 79 79.44 77.2 79.3 80.5
01/03/2019 09:52:49 65.36 68.87 70.61 69.8 70.3 71.8 74.23 77.61 79.44 77.2 79.3 80.5
01/03/2019 09:52:50 63.74 67.07 70.61 69.8 70.3 71.8 75.36 75.9 79.44 77.2 79.3 80.5
01/03/2019 09:52:51 65.75 65.67 70.61 69.8 70.3 71.8 76.06 75.93 79.44 77.2 79.3 80.5
01/03/2019 09:52:52 69.78 68.87 70.61 69.8 70.3 71.8 76.84 76.69 79.44 77.2 79.2 80.5
01/03/2019 09:52:53 67.39 68.79 70.61 69.8 70.3 71.8 76.22 76.74 79.44 77.1 79.2 80.5
01/03/2019 09:52:54 68.15 68.3 70.61 69.8 70.3 71.8 77.72 77.55 79.44 77.1 79.2 80.5
01/03/2019 09:52:55 67.14 68.3 70.61 69.7 70.3 71.8 77.35 77.71 79.44 77.1 79.2 80.5
01/03/2019 09:52:56 70.45 70.17 70.61 69.7 70.3 71.8 79.48 79.14 79.44 77.1 79.1 80.5
01/03/2019 09:52:57 70.47 71 71 69.8 70.3 71.8 79.08 79.78 79.78 77.1 79.1 80.5
01/03/2019 09:52:58 70.72 70.76 71 69.8 70.3 71.8 78.54 79.19 79.78 77.1 79.1 80.5
01/03/2019 09:52:59 70.82 71.44 71.44 69.8 70.3 71.8 77.28 78.68 79.78 77.1 79.1 80.5
01/03/2019 09:53:00 71.4 71.64 71.64 69.8 70.3 71.8 78.13 78.42 79.78 77.1 79.1 80.5
01/03/2019 09:53:01 68.54 71.64 71.64 69.8 70.3 71.8 77.31 78.44 79.78 77 79.1 80.5
01/03/2019 09:53:02 71.82 71.52 71.64 69.8 70.3 71.8 80.26 79.89 79.89 77 79.1 80.5
01/03/2019 09:53:03 68.74 71.26 71.64 69.8 70.3 71.8 77.68 79.75 79.89 77 79.1 80.5
01/03/2019 09:53:04 68.35 69.84 71.64 69.8 70.3 71.8 78.35 78.66 79.89 77.1 79.1 80.5
01/03/2019 09:53:05 66.29 69.09 71.64 69.8 70.3 71.8 77.19 78.63 79.89 77.1 79.1 80.5
01/03/2019 09:53:06 67.92 68.05 71.64 69.8 70.2 71.8 77.33 77.82 79.89 77.1 79.1 80.5
01/03/2019 09:53:07 66.41 68.09 71.64 69.7 70.2 71.8 76.74 77.84 79.89 77.1 79.1 80.5
01/03/2019 09:53:08 64.86 67 71.64 69.7 70.2 71.8 74.74 77.05 79.89 77.1 79.1 80.5
01/03/2019 09:53:09 69.19 68.06 71.64 69.7 70.2 71.8 76.64 76.33 79.89 77.1 79.1 80.5
01/03/2019 09:53:10 67.1 68.47 71.64 69.7 70.2 71.8 76.1 76.61 79.89 77.1 79.1 80.5
01/03/2019 09:53:11 66.19 67.25 71.64 69.7 70.2 71.8 77.9 77.33 79.89 77.1 79.1 80.5
01/03/2019 09:53:12 67.64 67.43 71.64 69.7 70.2 71.8 79.27 78.76 79.89 77.1 79.1 80.5
01/03/2019 09:53:13 70.03 69.47 71.64 69.7 70.2 71.8 78.53 78.67 79.89 77.1 79.1 80.5
01/03/2019 09:53:14 67.11 69.36 71.64 69.7 70.2 71.8 78.53 79.15 79.89 77.1 79 80.5
01/03/2019 09:53:15 67.52 67.91 71.64 69.7 70.2 71.8 75.93 78.17 79.89 77.1 79 80.5
01/03/2019 09:53:16 65.33 68.09 71.64 69.7 70.2 71.8 74.69 77.06 79.89 77.1 79 80.5
01/03/2019 09:53:17 68.71 68.32 71.64 69.7 70.2 71.8 75.59 75.85 79.89 77.1 79 80.5
01/03/2019 09:53:18 66.09 67.75 71.64 69.7 70.2 71.8 74.88 75.67 79.89 77.1 79 80.5
01/03/2019 09:53:19 65.76 66.61 71.64 69.7 70.2 71.8 75.88 75.79 79.89 77.1 79 80.5
01/03/2019 09:53:20 64.74 65.96 71.64 69.7 70.2 71.8 74.85 75.84 79.89 77.1 79 80.5
01/03/2019 09:53:21 68.66 67.97 71.64 69.7 70.2 71.8 76.37 76 79.89 77.1 79 80.5
01/03/2019 09:53:22 67.75 68.34 71.64 69.7 70.1 71.8 77.28 77.3 79.89 77.1 79 80.5
01/03/2019 09:53:23 69.51 69.27 71.64 69.7 70.1 71.8 78.3 78.15 79.89 77.1 79 80.5
01/03/2019 09:53:24 70.27 69.97 71.64 69.8 70.2 71.8 78.14 78.3 79.89 77.1 79 80.5
01/03/2019 09:53:25 69.44 69.97 71.64 69.8 70.2 71.8 77.02 78.29 79.89 77.1 79 80.5
01/03/2019 09:53:26 67.97 69.77 71.64 69.8 70.1 71.8 76.7 77.73 79.89 77.1 79 80.5
01/03/2019 09:53:27 71.27 70.59 71.64 69.8 70.2 71.8 76.18 76.87 79.89 77.1 79 80.5
01/03/2019 09:53:28 68.9 71.15 71.64 69.8 70.2 71.8 77.13 77.44 79.89 77.2 79 80.5
01/03/2019 09:53:29 69.53 69.71 71.64 69.8 70.2 71.8 77.88 77.65 79.89 77.2 79 80.5
01/03/2019 09:53:30 71.93 71.48 71.64 69.8 70.2 71.8 77.62 77.74 79.89 77.2 79 80.5
01/03/2019 09:53:31 71.66 71.74 71.74 69.9 70.2 71.8 77.28 77.63 79.89 77.2 79 80.5
01/03/2019 09:53:32 68.64 71.54 71.74 69.9 70.2 71.8 78.17 78.33 79.75 77.2 79 80.5
01/03/2019 09:53:33 68.56 69.68 71.74 69.9 70.2 71.8 76.81 77.71 79.15 77.2 79 80.5
01/03/2019 09:53:34 71.92 71.64 71.74 69.9 70.2 71.8 77.84 77.77 79.15 77.2 79 80.5
01/03/2019 09:53:35 69.35 70.86 71.74 69.9 70.2 71.8 77.23 77.97 79.15 77.2 79 80.5
01/03/2019 09:53:36 67.83 69.99 71.74 69.9 70.2 71.8 76.77 77.42 79.15 77.2 79 80.5
01/03/2019 09:53:37 68.58 69.08 71.74 69.9 70.1 71.8 76.59 76.99 79.15 77.2 79 80.5
01/03/2019 09:53:38 67.72 68.73 71.74 69.9 70.1 71.8 76.32 76.82 79.15 77.3 79 80.5
01/03/2019 09:53:39 71.23 70.7 71.74 69.9 70.1 71.8 80.04 79.44 79.44 77.3 79 80.5
01/03/2019 09:53:40 69.45 70.23 71.74 69.9 70.1 71.8 77.22 79.23 79.44 77.3 79 80.5
01/03/2019 09:53:41 69.1 70.24 71.74 69.9 70.1 71.8 77.21 78.36 79.44 77.3 79 80.5
01/03/2019 09:53:42 68.68 69.36 71.74 69.9 70.1 71.8 77.4 77.81 79.44 77.3 79 80.5
01/03/2019 09:53:43 68.28 68.91 71.74 70 70.1 71.8 77.11 77.28 79.44 77.3 79 80.5
01/03/2019 09:53:44 74.47 74.12 74.12 70 70.1 71.8 79.57 79.06 79.44 77.3 79 80.5
01/03/2019 09:53:45 73.32 74.1 74.12 70 70.1 71.8 78.83 79.14 79.44 77.3 79 80.5
01/03/2019 09:53:46 73.29 74.03 74.12 70 70.1 71.8 79.09 79.41 79.44 77.4 79 80.5
01/03/2019 09:53:47 72.79 73.73 74.12 70.1 70.1 71.8 78.17 79.11 79.44 77.4 79 80.5
01/03/2019 09:53:48 71.87 73.1 74.12 70.1 70.1 71.8 78.84 78.79 79.44 77.4 79 80.5
01/03/2019 09:53:49 68.42 72.22 74.12 70.1 70.1 71.8 77.19 78.78 79.44 77.4 79 80.5
01/03/2019 09:53:50 68.74 70.17 74.12 70.1 70.1 71.8 77.34 77.81 79.44 77.4 79 80.5
01/03/2019 09:53:51 69.39 69.74 74.12 70.1 70.1 71.8 76.97 77.59 79.44 77.4 79 80.5
01/03/2019 09:53:52 69.84 69.89 74.12 70.1 70.1 71.8 77.76 77.85 79.44 77.4 79 80.4
01/03/2019 09:53:53 69.87 70.03 74.12 70.1 70.1 71.8 77.3 77.71 79.44 77.4 79 80.4
01/03/2019 09:53:54 71.98 71.67 74.12 70.1 70.1 71.8 77.8 77.98 79.44 77.4 79 80.4
01/03/2019 09:53:55 67.51 71.51 74.12 70.1 70.1 71.8 76.16 77.79 79.44 77.4 79 80.4
01/03/2019 09:53:56 65.78 69.73 74.12 70.1 70.1 71.8 74.66 76.87 79.44 77.4 79 80.4
01/03/2019 09:53:57 68.68 68.47 74.12 70.1 70.1 71.8 77.54 76.85 79.44 77.5 79 80.4
01/03/2019 09:53:58 67.61 68.7 74.12 70.1 70.1 71.8 76.49 77 79.44 77.5 79 80.4
01/03/2019 09:53:59 65.96 67.64 74.12 70.1 70.1 71.8 76.46 76.79 79.44 77.5 79 80.4
01/03/2019 09:54:00 69.82 69.04 74.12 70.1 70.1 71.8 77.06 77.04 79.44 77.5 79 80.4
01/03/2019 09:54:01 68.38 69.17 74.12 70.1 70.1 71.8 78.08 77.91 79.44 77.5 79 80.4
01/03/2019 09:54:02 70.36 70.06 74.12 70.2 70.1 71.8 76.42 77.63 79.44 77.5 79 80.4
01/03/2019 09:54:03 64.91 69.52 74.12 70.2 70.1 71.8 75.06 76.85 79.44 77.5 79 80.4
01/03/2019 09:54:04 66.85 67.35 74.12 70.2 70.1 71.8 75.34 75.97 79.44 77.5 79 80.4
01/03/2019 09:54:05 64.72 66.99 74.12 70.2 70.1 71.8 75.26 75.61 79.44 77.5 79 80.4
01/03/2019 09:54:06 65.16 65.71 74.12 70.2 70.1 71.8 76.02 76 79.44 77.5 79 80.4
01/03/2019 09:54:07 66.86 66.93 74.12 70.2 70.1 71.8 74.27 75.78 79.44 77.5 79 80.4
01/03/2019 09:54:08 65.29 66.82 74.12 70.2 70.1 71.8 73.53 74.96 79.44 77.5 79 80.4
01/03/2019 09:54:09 64.36 65.91 74.12 70.2 70.1 71.8 73.96 74.24 79.41 77.5 79 80.4
01/03/2019 09:54:10 64.05 64.94 74.12 70.2 70.1 71.8 75.08 74.95 79.41 77.5 79 80.4
01/03/2019 09:54:11 67.47 66.8 74.12 70.2 70.1 71.8 76.31 75.98 79.41 77.5 79 80.4
01/03/2019 09:54:12 74.25 73.39 74.12 70.2 70.1 71.8 80.24 79.7 79.7 77.5 79 80.4
01/03/2019 09:54:13 69 71.97 74.12 70.2 70.1 71.8 77.84 78.6 79.7 77.6 79 80.4
01/03/2019 09:54:14 69.1 70.55 74.1 70.2 70.1 71.8 78.65 78.59 79.7 77.6 79 80.4
01/03/2019 09:54:15 68.47 69.68 74.03 70.2 70.1 71.8 77.03 78.57 79.7 77.6 79 80.4
01/03/2019 09:54:16 70.88 70.42 73.73 70.2 70.1 71.8 79.33 78.91 79.7 77.6 79 80.4
01/03/2019 09:54:17 68.79 70.39 73.39 70.2 70.1 71.8 76.71 78.75 79.7 77.6 79 80.4
01/03/2019 09:54:18 70.84 70.53 73.39 70.3 70.1 71.8 77.78 77.86 79.7 77.6 79 80.4
01/03/2019 09:54:19 64.09 70.05 73.39 70.3 70.1 71.8 73.87 77.55 79.7 77.6 79 80.4
01/03/2019 09:54:20 70.19 69.81 73.39 70.3 70.1 71.8 76.41 76.66 79.7 77.6 79 80.4
01/03/2019 09:54:21 66.99 69.18 73.39 70.3 70.1 71.8 76.93 76.54 79.7 77.6 79 80.4
01/03/2019 09:54:22 69.82 69.38 73.39 70.3 70.1 71.8 78.09 77.71 79.7 77.6 79 80.4
01/03/2019 09:54:23 70.07 70.01 73.39 70.3 70.1 71.8 78.02 78.28 79.7 77.6 79 80.4
01/03/2019 09:54:24 68.24 69.84 73.39 70.3 70 71.8 78.15 78.35 79.7 77.7 79 80.4
01/03/2019 09:54:25 65.92 68.76 73.39 70.3 70 71.8 76.76 78.07 79.7 77.7 78.9 80.4
01/03/2019 09:54:26 70.07 69.7 73.39 70.3 70 71.8 77.46 77.57 79.7 77.7 78.9 80.4
01/03/2019 09:54:27 64.02 69.38 73.39 70.3 70 71.8 75.44 77.6 79.7 77.7 78.9 80.4
01/03/2019 09:54:28 66.3 66.85 73.39 70.3 70 71.8 76.62 76.62 79.7 77.7 78.9 80.4
01/03/2019 09:54:29 68.76 68.51 73.39 70.3 70 71.8 77.24 77.23 79.7 77.7 78.9 80.4
01/03/2019 09:54:30 71.53 70.73 73.39 70.3 70 71.8 78.68 78.36 79.7 77.7 78.9 80.4
01/03/2019 09:54:31 70.86 70.87 73.39 70.3 70 71.8 79.71 79.29 79.7 77.7 78.9 80.4
01/03/2019 09:54:32 69.94 70.92 73.39 70.3 70 71.8 78.67 79.33 79.7 77.7 78.9 80.4
01/03/2019 09:54:33 71.68 71.31 73.39 70.3 70 71.8 79.34 79.47 79.7 77.7 78.9 80.4
01/03/2019 09:54:34 72 71.89 73.39 70.4 70 71.8 77.58 79.3 79.7 77.8 78.9 80.4
01/03/2019 09:54:35 70.95 71.72 73.39 70.4 70 71.8 77.27 78.23 79.7 77.8 78.9 80.4
01/03/2019 09:54:36 68.12 71.25 73.39 70.4 70 71.8 75.03 77.6 79.7 77.8 78.9 80.4
01/03/2019 09:54:37 69.78 70.31 73.39 70.4 70 71.8 76.56 76.52 79.7 77.8 78.8 80.4
01/03/2019 09:54:38 65.9 69.66 73.39 70.4 70 71.8 74.23 76.49 79.7 77.8 78.8 80.4
01/03/2019 09:54:39 65.88 67.62 73.39 70.4 70 71.8 76.54 76.05 79.7 77.8 78.8 80.4
01/03/2019 09:54:40 64.41 66.61 73.39 70.4 70 71.8 75.23 76.16 79.7 77.8 78.8 80.4
01/03/2019 09:54:41 70.26 69.02 73.39 70.4 70 71.8 78.08 77.45 79.7 77.8 78.8 80.4
01/03/2019 09:54:42 68.08 69.08 71.97 70.4 70 71.8 76.92 77.89 79.47 77.8 78.7 80.4
01/03/2019 09:54:43 69.6 69.5 71.89 70.4 70 71.8 79.07 78.51 79.47 77.8 78.7 80.4
01/03/2019 09:54:44 69.29 69.89 71.89 70.4 69.9 71.8 79.19 79.19 79.47 77.8 78.7 80.4
01/03/2019 09:54:45 69.52 70.07 71.89 70.4 69.9 71.8 78.53 78.91 79.47 77.8 78.7 80.4
01/03/2019 09:54:46 71.04 70.57 71.89 70.4 69.9 71.8 78.74 78.89 79.47 77.8 78.7 80.4
01/03/2019 09:54:47 72.26 71.93 71.93 70.4 70 71.8 80.8 80.15 80.15 77.8 78.7 80.4
01/03/2019 09:54:48 67.26 71.5 71.93 70.4 69.9 71.8 77.76 80.15 80.15 77.8 78.7 80.4
01/03/2019 09:54:49 71.36 70.99 71.93 70.4 70 71.8 79.71 79.55 80.15 77.9 78.7 80.4
01/03/2019 09:54:50 72.26 72.22 72.22 70.4 69.9 71.8 78.77 79.48 80.15 77.9 78.7 80.4
01/03/2019 09:54:51 71.4 72.39 72.39 70.5 69.9 71.8 79.28 79.42 80.15 77.9 78.7 80.4
01/03/2019 09:54:52 69.8 71.75 72.39 70.5 69.9 71.8 78.2 79.23 80.15 77.9 78.7 80.4
01/03/2019 09:54:53 71.29 71.47 72.39 70.5 69.9 71.8 78.11 78.76 80.15 77.9 78.7 80.4
01/03/2019 09:54:54 72.11 72.46 72.46 70.5 69.9 71.8 79.29 79.15 80.15 77.9 78.7 80.4
01/03/2019 09:54:55 72.98 72.56 72.56 70.5 69.9 71.8 79.2 79.29 80.15 77.9 78.7 80.4
01/03/2019 09:54:56 74.19 74.69 74.69 70.5 69.9 71.8 79.86 80.01 80.15 77.9 78.7 80.4
01/03/2019 09:54:57 72.21 73.25 74.69 70.5 69.9 71.8 78.46 79.48 80.15 77.9 78.7 80.4
01/03/2019 09:54:58 72.99 72.91 74.69 70.5 70 71.8 78.69 78.91 80.15 77.9 78.7 80.4
01/03/2019 09:54:59 70.89 73.04 74.69 70.5 70 71.8 77.88 79.06 80.15 77.9 78.7 80.4
01/03/2019 09:55:00 69.89 71.63 74.69 70.5 70 71.8 78.84 78.68 80.15 77.9 78.7 80.4
01/03/2019 09:55:01 69.18 70.61 74.69 70.4 69.9 71.8 78.52 78.73 80.15 77.9 78.7 80.4
01/03/2019 09:55:02 70.01 70.01 74.69 70.4 69.9 71.8 77.49 78.72 80.15 77.9 78.7 80.4
01/03/2019 09:55:03 69.52 70.33 74.69 70.4 69.9 71.8 78.14 78.23 80.15 77.9 78.7 80.4
01/03/2019 09:55:04 69.4 70.25 74.69 70.4 69.9 71.8 78 78.53 80.15 77.9 78.7 80.4
01/03/2019 09:55:05 69.4 69.67 74.69 70.4 69.9 71.8 78.03 78.03 80.15 77.9 78.7 80.4
01/03/2019 09:55:06 70.95 70.39 74.69 70.4 69.9 71.8 78.1 78.19 80.15 77.9 78.7 80.4
01/03/2019 09:55:07 72.44 71.95 74.69 70.4 70 71.8 77.62 78.08 80.15 77.9 78.7 80.4
01/03/2019 09:55:08 70.06 71.81 74.69 70.4 70 71.8 78.53 78.64 80.15 77.9 78.7 80.4
01/03/2019 09:55:09 67.45 70.65 74.69 70.4 69.9 71.8 77.89 78.39 80.15 77.9 78.7 80.4
01/03/2019 09:55:10 69.95 69.79 74.69 70.4 69.9 71.8 78 78.21 80.15 77.9 78.7 80.4
01/03/2019 09:55:11 69.51 70.02 74.69 70.4 70 71.8 78.38 78.44 80.15 77.9 78.7 80.4
01/03/2019 09:55:12 70.51 70.45 74.69 70.4 69.9 71.8 76.88 78.24 80.15 77.9 78.7 80.4
01/03/2019 09:55:13 69.21 69.98 74.69 70.3 69.9 71.8 77.25 77.47 80.15 77.9 78.7 80.4
01/03/2019 09:55:14 70.93 71.69 74.69 70.3 69.9 71.8 77.95 78.18 80.15 77.9 78.7 80.4
01/03/2019 09:55:15 71.42 71.68 74.69 70.3 69.9 71.8 78.15 78.17 80.15 77.9 78.7 80.4
01/03/2019 09:55:16 72.26 72.02 74.69 70.3 69.9 71.8 80.18 79.84 80.15 77.9 78.7 80.4
01/03/2019 09:55:17 69.33 71.97 74.69 70.3 69.9 71.8 78.03 79.93 80.15 77.9 78.7 80.4
01/03/2019 09:55:18 71.06 70.99 74.69 70.3 69.9 71.8 79.24 79.33 80.01 77.9 78.7 80.4
01/03/2019 09:55:19 71.73 71.46 74.69 70.3 69.9 71.8 78.69 78.94 80.01 77.9 78.7 80.4
01/03/2019 09:55:20 70.68 71.45 74.69 70.3 69.9 71.8 78.79 79.07 80.01 77.9 78.7 80.4
01/03/2019 09:55:21 72.37 72.18 74.69 70.3 69.9 71.8 79.21 79.53 80.01 77.9 78.7 80.4
01/03/2019 09:55:22 71.46 72.53 74.69 70.3 69.9 71.8 77.74 79.03 80.01 77.9 78.7 80.4
01/03/2019 09:55:23 65.65 71.43 74.69 70.3 69.9 71.8 77.75 78.23 80.01 77.8 78.7 80.4
01/03/2019 09:55:24 66.31 68.82 74.69 70.3 69.9 71.8 76.88 78.14 80.01 77.8 78.7 80.4
01/03/2019 09:55:25 70.12 69.59 74.69 70.3 69.9 71.8 78.15 77.96 80.01 77.8 78.7 80.4
01/03/2019 09:55:26 69.97 70.47 73.25 70.3 69.9 71.7 77.49 78 79.93 77.8 78.7 80.4
01/03/2019 09:55:27 65.01 69.66 73.04 70.3 69.9 71.7 74.1 77.56 79.93 77.8 78.7 80.4
01/03/2019 09:55:28 64.81 67.4 73.04 70.3 69.9 71.7 74.26 75.95 79.93 77.8 78.7 80.4
01/03/2019 09:55:29 65.52 66.07 72.53 70.3 69.9 71.7 75.48 75.28 79.93 77.8 78.7 80.4
01/03/2019 09:55:30 62.68 65.61 72.53 70.2 69.9 71.7 73.61 75.14 79.93 77.8 78.7 80.4
01/03/2019 09:55:31 62.29 63.98 72.53 70.2 69.9 71.7 73.02 74.2 79.93 77.8 78.7 80.4
01/03/2019 09:55:32 62.84 63.11 72.53 70.2 69.9 71.7 72.67 73.6 79.93 77.8 78.7 80.4
01/03/2019 09:55:33 64.33 64.26 72.53 70.2 69.9 71.7 74.46 74.09 79.93 77.8 78.6 80.4
01/03/2019 09:55:34 64.02 64.53 72.53 70.2 69.9 71.7 73.92 74.36 79.93 77.7 78.6 80.4
01/03/2019 09:55:35 63.72 64.25 72.53 70.2 69.9 71.7 73.72 73.99 79.93 77.7 78.6 80.4
01/03/2019 09:55:36 66.98 66.12 72.53 70.2 69.9 71.7 74.25 74.22 79.93 77.7 78.6 80.4
01/03/2019 09:55:37 67.36 67.42 72.53 70.1 69.9 71.7 76.11 75.9 79.93 77.7 78.6 80.4
01/03/2019 09:55:38 67.97 67.9 72.53 70.1 69.9 71.7 74.95 76.11 79.93 77.7 78.6 80.4
01/03/2019 09:55:39 67.44 68.16 72.53 70.1 69.9 71.7 74.5 75.35 79.93 77.7 78.6 80.4
01/03/2019 09:55:40 64.19 67.44 72.53 70.1 69.9 71.7 73.37 74.67 79.93 77.7 78.6 80.4
01/03/2019 09:55:41 68.83 68.57 72.53 70.1 69.9 71.7 75.48 75.26 79.93 77.6 78.6 80.4
01/03/2019 09:55:42 65.68 67.32 72.53 70.1 69.9 71.7 76.21 75.97 79.93 77.6 78.6 80.4
01/03/2019 09:55:43 66.19 66.59 72.53 70 69.9 71.7 76.58 76.49 79.93 77.6 78.6 80.4
01/03/2019 09:55:44 63.94 66.58 72.53 70 69.9 71.7 74.36 76.26 79.93 77.6 78.6 80.4
01/03/2019 09:55:45 66.9 66.32 72.53 70 69.9 71.7 76.04 75.98 79.93 77.6 78.6 80.4
01/03/2019 09:55:46 65.93 67.22 72.53 70 69.8 71.7 77.51 77.15 79.93 77.6 78.6 80.4
01/03/2019 09:55:47 67.21 66.95 72.53 70 69.8 71.7 79.28 78.59 79.53 77.6 78.6 80.4
01/03/2019 09:55:48 63.76 66.78 72.53 70 69.8 71.7 80.43 80.19 80.19 77.6 78.6 80.4
01/03/2019 09:55:49 64.31 65.16 72.53 70 69.8 71.7 83.04 82.11 82.11 77.6 78.6 80.4
01/03/2019 09:55:50 65.24 65.08 72.53 70 69.8 71.7 83.57 83.36 83.36 77.7 78.6 80.4
01/03/2019 09:55:51 65.5 65.45 72.53 69.9 69.8 71.7 84.93 84.66 84.66 77.7 78.6 80.4
01/03/2019 09:55:52 68.52 67.85 71.43 69.9 69.8 71.7 85.99 85.72 85.72 77.8 78.7 80.4
01/03/2019 09:55:53 67.31 67.83 70.47 69.9 69.8 71.7 86.58 86.4 86.4 77.9 78.7 80.4
01/03/2019 09:55:54 67.36 67.69 70.47 69.9 69.8 71.7 85.42 86.55 86.55 78 78.7 80.4
01/03/2019 09:55:55 66.02 67.4 70.47 69.9 69.8 71.7 83.81 85.76 86.55 78 78.7 80.4
01/03/2019 09:55:56 65.85 66.57 69.66 69.9 69.8 71.7 81.88 84.63 86.55 78 78.7 80.4
01/03/2019 09:55:57 65.42 66.17 68.57 69.9 69.8 71.7 80.05 83.13 86.55 78 78.7 80.4
01/03/2019 09:55:58 79.71 78.69 78.69 70 69.8 71.7 88.1 87.35 87.35 78.2 78.8 80.4
01/03/2019 09:55:59 67.66 78.5 78.69 70 69.8 71.7 79.71 87.26 87.35 78.2 78.8 80.4
01/03/2019 09:56:00 64.83 74.85 78.69 70 69.8 71.7 77.35 84.05 87.35 78.2 78.8 80.4
01/03/2019 09:56:01 65.35 71.27 78.69 69.9 69.8 71.7 76.83 81.12 87.35 78.2 78.8 80.4
01/03/2019 09:56:02 64.64 68.6 78.69 69.9 69.8 71.7 76.06 79.02 87.35 78.2 78.8 80.4
01/03/2019 09:56:03 66.12 66.55 78.69 69.9 69.8 71.7 75.97 77.59 87.35 78.2 78.8 80.4
01/03/2019 09:56:04 66.8 66.96 78.69 69.9 69.8 71.7 79.37 78.97 87.35 78.2 78.8 80.4
01/03/2019 09:56:05 69.51 69 78.69 69.9 69.8 71.7 80.66 80.23 87.35 78.2 78.8 80.4
01/03/2019 09:56:06 69.97 69.77 78.69 69.9 69.8 71.7 78.94 80.48 87.35 78.2 78.8 80.4
01/03/2019 09:56:07 68.44 69.79 78.69 69.9 69.8 71.7 77.66 79.35 87.35 78.2 78.8 80.4
01/03/2019 09:56:08 66.28 68.73 78.69 69.9 69.8 71.7 77.12 78.19 87.35 78.2 78.8 80.4
01/03/2019 09:56:09 65.25 67.33 78.69 69.9 69.8 71.7 76 77.66 87.35 78.2 78.8 80.4
01/03/2019 09:56:10 64.02 66.06 78.69 69.8 69.8 71.7 76.92 77.32 87.35 78.2 78.8 80.4
01/03/2019 09:56:11 66.49 66.42 78.69 69.8 69.8 71.7 77.54 77.68 87.35 78.2 78.8 80.4
01/03/2019 09:56:12 65.67 66.08 78.69 69.8 69.8 71.7 80.11 79.52 87.35 78.2 78.8 80.4
01/03/2019 09:56:13 68.97 68.29 78.69 69.8 69.8 71.7 80.94 80.5 87.35 78.2 78.8 80.4
01/03/2019 09:56:14 69.83 69.37 78.69 69.8 69.8 71.7 78.1 80.31 87.35 78.2 78.8 80.4
01/03/2019 09:56:15 67.84 69.41 78.69 69.8 69.8 71.7 79.26 79.52 87.35 78.2 78.8 80.4
01/03/2019 09:56:16 72.09 72.13 78.69 69.8 69.8 71.7 79 79.3 87.35 78.2 78.8 80.4
01/03/2019 09:56:17 74.72 73.93 78.69 69.8 69.8 71.7 80.29 79.93 87.35 78.2 78.8 80.4
01/03/2019 09:56:18 71.4 74.02 78.69 69.8 69.8 71.7 81.68 81.08 87.35 78.2 78.8 80.4
01/03/2019 09:56:19 72.07 72.68 78.69 69.8 69.8 71.7 80.36 81.11 87.35 78.2 78.8 80.4
01/03/2019 09:56:20 68.71 72.01 78.69 69.8 69.8 71.7 79 80.6 87.35 78.2 78.8 80.4
01/03/2019 09:56:21 66.65 70.23 78.69 69.8 69.8 71.7 76.99 79.56 87.35 78.2 78.8 80.4
01/03/2019 09:56:22 66.43 68.37 78.69 69.8 69.8 71.7 77.64 78.26 87.35 78.2 78.8 80.4
01/03/2019 09:56:23 65.29 67.2 78.69 69.7 69.8 71.7 77.09 77.8 87.35 78.2 78.8 80.4
01/03/2019 09:56:24 69.71 69.33 78.69 69.7 69.8 71.7 78.4 78.35 87.35 78.2 78.8 80.4
01/03/2019 09:56:25 67.33 69.26 78.69 69.7 69.8 71.7 76.89 78.27 87.35 78.2 78.8 80.4
01/03/2019 09:56:26 65.99 68.18 78.69 69.7 69.8 71.7 77.23 77.86 87.35 78.2 78.8 80.4
01/03/2019 09:56:27 67.53 67.38 78.69 69.7 69.8 71.7 77.03 77.41 87.35 78.2 78.8 80.4
01/03/2019 09:56:28 67.87 67.96 78.5 69.7 69.8 71.7 75.04 76.97 87.26 78.1 78.8 80.4
01/03/2019 09:56:29 67.01 68 74.85 69.7 69.8 71.7 80.43 79.22 84.05 78.2 78.8 80.4
01/03/2019 09:56:30 64.96 67.11 74.02 69.7 69.8 71.7 79.1 79.67 81.12 78.2 78.8 80.4
01/03/2019 09:56:31 63.79 65.92 74.02 69.6 69.8 71.7 74.95 78.93 81.11 78.2 78.8 80.4
01/03/2019 09:56:32 62.44 64.66 74.02 69.6 69.7 71.7 73.15 76.83 81.11 78.1 78.8 80.4
01/03/2019 09:56:33 62.02 63.32 74.02 69.6 69.7 71.7 72.78 74.88 81.11 78.1 78.8 80.4
01/03/2019 09:56:34 62.16 62.58 74.02 69.6 69.7 71.7 74.09 74.23 81.11 78.1 78.8 80.4
01/03/2019 09:56:35 62.26 62.36 74.02 69.5 69.7 71.7 78.13 77.28 81.11 78.1 78.8 80.4
01/03/2019 09:56:36 63.15 63.19 74.02 69.5 69.7 71.7 79.07 78.75 81.11 78.1 78.8 80.4
01/03/2019 09:56:37 67.84 66.72 74.02 69.5 69.7 71.7 80.07 80.05 81.11 78.1 78.8 80.4
01/03/2019 09:56:38 65.67 67.1 74.02 69.4 69.7 71.7 83.17 82.4 82.4 78.1 78.8 80.4
01/03/2019 09:56:39 66.66 66.45 74.02 69.4 69.7 71.7 80.3 82.27 82.4 78.1 78.8 80.4
01/03/2019 09:56:40 68.31 67.72 74.02 69.4 69.7 71.7 80.02 81.09 82.4 78.2 78.8 80.4
01/03/2019 09:56:41 66.64 67.85 74.02 69.4 69.7 71.7 81.75 81.55 82.4 78.2 78.8 80.4
01/03/2019 09:56:42 64.52 67.04 74.02 69.4 69.7 71.7 80.69 81.38 82.4 78.2 78.8 80.4
01/03/2019 09:56:43 63.28 65.48 74.02 69.3 69.7 71.7 81.02 81.86 82.4 78.2 78.8 80.4
01/03/2019 09:56:44 64.8 65.44 74.02 69.3 69.7 71.7 78.77 81.07 82.4 78.2 78.8 80.4
01/03/2019 09:56:45 62.46 64.19 74.02 69.3 69.7 71.7 79.75 80.15 82.4 78.2 78.8 80.4
01/03/2019 09:56:46 65.73 65.09 74.02 69.2 69.7 71.7 77.73 79.82 82.4 78.2 78.8 80.4
01/03/2019 09:56:47 65.68 66.24 74.02 69.2 69.7 71.7 76.1 78.57 82.4 78.2 78.8 80.4
01/03/2019 09:56:48 63.86 65.15 72.68 69.2 69.7 71.7 76.88 77.45 82.4 78.2 78.8 80.4
01/03/2019 09:56:49 63.62 64.49 72.01 69.2 69.7 71.7 77.09 77.3 82.4 78.2 78.8 80.4
01/03/2019 09:56:50 67.99 67.02 70.23 69.2 69.7 71.7 78.3 78.32 82.4 78.2 78.8 80.4
01/03/2019 09:56:51 69.98 69.05 69.33 69.2 69.7 71.7 78.99 78.57 82.4 78.2 78.8 80.4
01/03/2019 09:56:52 72.22 71.45 71.45 69.2 69.7 71.7 80.18 79.99 82.4 78.2 78.8 80.4
01/03/2019 09:56:53 70.76 70.98 71.45 69.1 69.7 71.7 77.74 79.36 82.4 78.2 78.8 80.4
01/03/2019 09:56:54 71.99 71.73 71.73 69.1 69.7 71.7 78.21 78.41 82.4 78.2 78.8 80.4
01/03/2019 09:56:55 72.11 72.71 72.71 69.1 69.8 71.7 80.63 79.86 82.4 78.2 78.8 80.4
01/03/2019 09:56:56 69.49 71.58 72.71 69.1 69.8 71.7 76.66 79.82 82.4 78.2 78.8 80.4
01/03/2019 09:56:57 68.74 70.35 72.71 69.1 69.7 71.7 77.73 78.51 82.4 78.2 78.8 80.4
01/03/2019 09:56:58 70.97 70.68 72.71 69.1 69.7 71.7 79.62 79.12 82.4 78.2 78.8 80.4
01/03/2019 09:56:59 69.78 70.53 72.71 69.1 69.7 71.7 77.74 79.03 82.4 78.2 78.8 80.4
01/03/2019 09:57:00 66.91 69.88 72.71 69.1 69.7 71.7 76.45 78.14 82.4 78.2 78.8 80.4
01/03/2019 09:57:01 67.73 68.18 72.71 69.1 69.7 71.7 78.69 78.32 82.4 78.2 78.8 80.4
01/03/2019 09:57:02 70.74 69.93 72.71 69 69.7 71.7 79.05 78.85 82.4 78.2 78.8 80.4
01/03/2019 09:57:03 68.37 69.93 72.71 69 69.7 71.7 77.05 78.78 82.4 78.2 78.8 80.4
01/03/2019 09:57:04 69.15 69.19 72.71 69 69.7 71.7 78.69 78.51 82.4 78.2 78.8 80.4
01/03/2019 09:57:05 69.79 70.36 72.71 69 69.7 71.7 79.78 79.73 82.4 78.2 78.8 80.4
01/03/2019 09:57:06 68.99 69.2 72.71 69 69.7 71.7 80.18 79.95 82.4 78.2 78.8 80.4
01/03/2019 09:57:07 68.85 69.79 72.71 69 69.7 71.7 79.86 80.38 82.4 78.2 78.8 80.4
01/03/2019 09:57:08 65.51 68.89 72.71 69 69.7 71.7 78.26 79.87 82.27 78.2 78.8 80.4
01/03/2019 09:57:09 68.19 68.2 72.71 69 69.7 71.7 80.63 80.39 81.86 78.2 78.9 80.4
01/03/2019 09:57:10 69.22 68.91 72.71 68.9 69.7 71.7 86.37 85.18 85.18 78.3 78.9 80.4
01/03/2019 09:57:11 71.83 71.25 72.71 69 69.7 71.7 82.37 85.05 85.18 78.3 78.9 80.4
01/03/2019 09:57:12 69.77 71.31 72.71 69 69.7 71.7 84.14 84.2 85.18 78.4 78.9 80.4
01/03/2019 09:57:13 71.07 71.47 72.71 69 69.7 71.7 86.29 85.88 85.88 78.4 78.9 80.4
01/03/2019 09:57:14 71.33 71.4 72.71 69 69.7 71.7 83.35 85.19 85.88 78.5 78.9 80.4
01/03/2019 09:57:15 72.25 72.1 72.71 69 69.7 71.7 81.33 84.31 85.88 78.5 78.9 80.4
01/03/2019 09:57:16 73.34 72.96 72.96 69.1 69.7 71.7 81.73 82.74 85.88 78.5 78.9 80.4
01/03/2019 09:57:17 71.11 72.94 72.96 69.1 69.7 71.7 79.62 82.21 85.88 78.6 78.9 80.4
01/03/2019 09:57:18 72.19 72.59 72.96 69.1 69.7 71.7 80.13 80.92 85.88 78.6 78.9 80.4
01/03/2019 09:57:19 72 72.18 72.96 69.1 69.7 71.7 79.71 80.46 85.88 78.6 78.9 80.4
01/03/2019 09:57:20 70.52 71.98 72.96 69.2 69.7 71.7 78.93 79.93 85.88 78.6 78.9 80.4
01/03/2019 09:57:21 72.01 71.8 72.96 69.2 69.7 71.7 82.5 81.85 85.88 78.6 78.9 80.4
01/03/2019 09:57:22 71.76 72.14 72.96 69.2 69.7 71.7 82.62 83.35 85.88 78.7 78.9 80.4
01/03/2019 09:57:23 70.26 71.63 72.96 69.2 69.7 71.7 77.81 81.75 85.88 78.7 78.9 80.4
01/03/2019 09:57:24 71.59 71.52 72.96 69.2 69.7 71.7 77.53 79.89 85.88 78.7 78.9 80.4
01/03/2019 09:57:25 70.51 71.37 72.96 69.2 69.7 71.7 77.31 78.47 85.88 78.7 78.9 80.4
01/03/2019 09:57:26 70.6 71.01 72.96 69.3 69.7 71.7 77.96 78.03 85.88 78.7 78.9 80.4
01/03/2019 09:57:27 71.34 71.3 72.96 69.3 69.7 71.7 77.56 78.12 85.88 78.7 78.9 80.4
01/03/2019 09:57:28 69.58 71.08 72.96 69.3 69.7 71.7 77.99 77.95 85.88 78.7 78.8 80.4
01/03/2019 09:57:29 72.27 71.67 72.96 69.3 69.7 71.7 82.31 81.68 85.88 78.7 78.8 80.4
01/03/2019 09:57:30 71.39 71.79 72.96 69.3 69.7 71.7 78.78 81.51 85.88 78.7 78.8 80.4
01/03/2019 09:57:31 71.69 71.92 72.96 69.3 69.8 71.7 80.21 80.32 85.88 78.8 78.8 80.4
01/03/2019 09:57:32 72.36 72.31 72.96 69.4 69.8 71.7 79.81 80.39 85.88 78.8 78.8 80.4
01/03/2019 09:57:33 72.23 72.54 72.96 69.4 69.8 71.7 79.35 80.05 85.88 78.8 78.8 80.4
01/03/2019 09:57:34 69.95 72.27 72.96 69.4 69.8 71.7 78.86 79.8 85.88 78.8 78.8 80.4
01/03/2019 09:57:35 70.65 71.1 72.96 69.4 69.8 71.7 78.27 79.14 85.88 78.8 78.8 80.4
01/03/2019 09:57:36 70.74 71.11 72.96 69.4 69.8 71.7 78.59 78.93 85.88 78.8 78.8 80.4
01/03/2019 09:57:37 70.29 70.9 72.96 69.4 69.8 71.7 79.31 79.26 85.88 78.8 78.8 80.4
01/03/2019 09:57:38 70.73 70.68 72.96 69.5 69.8 71.7 80.12 80.15 85.88 78.8 78.8 80.4
01/03/2019 09:57:39 71.29 71.18 72.96 69.5 69.8 71.7 78.19 80.12 85.88 78.8 78.8 80.4
01/03/2019 09:57:40 70.36 71.34 72.96 69.5 69.8 71.7 79.55 79.87 85.88 78.8 78.8 80.4
01/03/2019 09:57:41 71.3 71.48 72.96 69.5 69.8 71.7 79.12 79.43 85.88 78.9 78.8 80.4
01/03/2019 09:57:42 72.37 72.08 72.96 69.5 69.8 71.7 82.06 81.61 85.88 78.9 78.8 80.4
01/03/2019 09:57:43 70.97 72.23 72.96 69.5 69.8 71.7 80.36 81.06 85.19 78.9 78.8 80.4
01/03/2019 09:57:44 69.26 71.23 72.96 69.5 69.8 71.7 78.53 80.96 84.31 78.9 78.8 80.4
01/03/2019 09:57:45 70.37 70.48 72.96 69.5 69.8 71.7 78.23 79.51 83.35 78.9 78.8 80.4
01/03/2019 09:57:46 70.85 70.93 72.94 69.5 69.8 71.7 78.41 79.06 83.35 78.9 78.8 80.4
01/03/2019 09:57:47 68.63 70.66 72.59 69.5 69.7 71.7 77.97 78.83 83.35 78.9 78.8 80.4
01/03/2019 09:57:48 70.38 70.05 72.54 69.5 69.7 71.7 82.22 81.45 83.35 78.9 78.8 80.4
01/03/2019 09:57:49 71 70.98 72.54 69.5 69.7 71.7 81.42 81.58 83.35 78.9 78.8 80.4
01/03/2019 09:57:50 71.81 71.52 72.54 69.5 69.8 71.7 79.89 81.64 83.35 78.9 78.8 80.4
01/03/2019 09:57:51 71.77 71.95 72.54 69.6 69.8 71.7 81.26 81.26 83.35 79 78.8 80.4
01/03/2019 09:57:52 71.96 72.04 72.54 69.6 69.8 71.7 79.2 80.73 81.75 79 78.8 80.4
01/03/2019 09:57:53 70.35 71.74 72.54 69.6 69.8 71.7 78.22 79.83 81.68 79 78.8 80.4
01/03/2019 09:57:54 71.61 71.56 72.54 69.6 69.8 71.7 79.75 79.53 81.68 79 78.8 80.4
01/03/2019 09:57:55 68.21 71.46 72.54 69.6 69.8 71.7 77.73 79.39 81.68 79 78.8 80.4
01/03/2019 09:57:56 68.95 69.65 72.54 69.6 69.8 71.7 77.77 78.31 81.68 79 78.8 80.4
01/03/2019 09:57:57 72.01 71.42 72.54 69.6 69.8 71.7 76.63 77.87 81.68 79 78.8 80.4
01/03/2019 09:57:58 72.9 72.37 72.54 69.6 69.8 71.7 78.01 77.78 81.68 79 78.8 80.4
01/03/2019 09:57:59 73.05 73.06 73.06 69.6 69.8 71.7 79.38 78.88 81.64 79 78.8 80.4
01/03/2019 09:58:00 74.02 73.87 73.87 69.6 69.8 71.7 80.92 80.59 81.64 79 78.8 80.4
01/03/2019 09:58:01 72.88 74.27 74.27 69.7 69.8 71.7 79.59 81.08 81.64 79 78.8 80.4
01/03/2019 09:58:02 70.04 72.99 74.27 69.7 69.8 71.7 80.32 80.6 81.64 79 78.8 80.4
01/03/2019 09:58:03 70.05 71.33 74.27 69.7 69.8 71.7 78.6 79.87 81.64 79 78.8 80.4
01/03/2019 09:58:04 71.31 71.24 74.27 69.7 69.8 71.7 80.38 80.9 81.64 79 78.8 80.4
01/03/2019 09:58:05 71.15 71.67 74.27 69.7 69.8 71.7 79.85 80.04 81.64 79 78.8 80.4
01/03/2019 09:58:06 69.55 71.11 74.27 69.7 69.8 71.7 77.01 79.85 81.64 79 78.7 80.4
01/03/2019 09:58:07 70.56 70.58 74.27 69.7 69.8 71.7 78.87 78.91 81.64 79 78.7 80.4
01/03/2019 09:58:08 70.59 71.07 74.27 69.7 69.8 71.7 80.79 80.64 81.64 79 78.7 80.4
01/03/2019 09:58:09 69.21 70.39 74.27 69.7 69.8 71.7 78.59 80.27 81.64 79 78.7 80.4
01/03/2019 09:58:10 72.07 71.69 74.27 69.7 69.8 71.7 80.38 80.26 81.64 79 78.7 80.4
01/03/2019 09:58:11 72.36 72.21 74.27 69.7 69.8 71.7 80.8 80.7 81.64 79 78.7 80.4
01/03/2019 09:58:12 72.02 72.18 74.27 69.8 69.8 71.7 80.03 80.67 81.64 79.1 78.7 80.4
01/03/2019 09:58:13 74.17 73.6 74.27 69.8 69.8 71.7 81.66 81.34 81.64 79.1 78.7 80.4
01/03/2019 09:58:14 80.04 79.37 79.37 69.9 69.8 71.7 87.05 85.67 85.67 79.1 78.7 80.4
01/03/2019 09:58:15 71.61 77.83 79.37 69.9 69.9 71.7 80.4 85.32 85.67 79.2 78.7 80.4
01/03/2019 09:58:16 70.09 74.96 79.37 70 69.9 71.7 79.22 82.77 85.67 79.2 78.7 80.4
01/03/2019 09:58:17 70.92 72.62 79.37 70 69.9 71.7 79.13 80.92 85.67 79.2 78.7 80.4
01/03/2019 09:58:18 73.74 73.33 79.37 70 69.9 71.7 80.77 80.94 85.67 79.2 78.7 80.4
01/03/2019 09:58:19 71.42 72.85 79.37 70 69.9 71.7 80.01 80.2 85.67 79.2 78.7 80.4
01/03/2019 09:58:20 72.19 72.44 79.37 70 69.9 71.7 81.71 81.55 85.67 79.2 78.7 80.4
01/03/2019 09:58:21 73.62 73.51 79.37 70 69.9 71.7 83.82 83.42 85.67 79.3 78.7 80.4
01/03/2019 09:58:22 68.85 73.31 79.37 70 69.9 71.7 79 82.8 85.67 79.3 78.7 80.4
01/03/2019 09:58:23 71.71 71.65 79.37 70.1 69.9 71.7 79.25 80.92 85.67 79.3 78.7 80.4
01/03/2019 09:58:24 71.59 71.97 79.37 70.1 69.9 71.7 78.95 79.99 85.67 79.3 78.7 80.4
01/03/2019 09:58:25 69.71 71.88 79.37 70.1 69.9 71.7 78.19 79.42 85.67 79.3 78.7 80.4
01/03/2019 09:58:26 71.52 71.47 79.37 70.1 69.9 71.7 80.11 79.87 85.67 79.3 78.7 80.4
01/03/2019 09:58:27 69.7 71.24 79.37 70.1 69.9 71.7 77.96 79.55 85.67 79.3 78.7 80.4
01/03/2019 09:58:28 73.76 72.93 79.37 70.1 69.9 71.7 81.01 80.52 85.67 79.3 78.7 80.4
01/03/2019 09:58:29 71.89 72.66 79.37 70.1 69.9 71.7 79.45 80.28 85.67 79.3 78.7 80.4
01/03/2019 09:58:30 71.23 72.85 79.37 70.1 69.9 71.7 79.19 80.3 85.67 79.3 78.7 80.4
01/03/2019 09:58:31 72.39 72.17 79.37 70.1 69.9 71.7 80.02 80.05 85.67 79.3 78.7 80.4
01/03/2019 09:58:32 70.74 72.14 79.37 70.1 69.9 71.7 80 80.34 85.67 79.3 78.7 80.4
01/03/2019 09:58:33 70.55 71.65 79.37 70.1 69.9 71.7 80.55 80.64 85.67 79.3 78.7 80.4
01/03/2019 09:58:34 70.93 71.54 79.37 70.1 69.9 71.7 80.14 80.57 85.67 79.3 78.7 80.4
01/03/2019 09:58:35 70.56 70.73 79.37 70.1 69.9 71.7 78.33 80.13 85.67 79.3 78.7 80.4
01/03/2019 09:58:36 71.59 71.32 79.37 70.1 69.9 71.7 79.38 79.65 85.67 79.3 78.7 80.4
01/03/2019 09:58:37 71.13 71.33 79.37 70.1 69.9 71.7 79.31 79.9 85.67 79.3 78.7 80.4
01/03/2019 09:58:38 72.2 72.05 79.37 70.1 69.9 71.7 80.87 80.6 85.67 79.4 78.7 80.4
01/03/2019 09:58:39 71.51 72.42 79.37 70.1 69.9 71.7 77.55 80.28 85.67 79.4 78.7 80.4
01/03/2019 09:58:40 69.65 71.4 79.37 70.1 69.9 71.7 78.87 79.45 85.67 79.4 78.7 80.4
01/03/2019 09:58:41 70.86 71.17 79.37 70.2 69.9 71.7 80.31 80.37 85.67 79.4 78.7 80.4
01/03/2019 09:58:42 69.81 70.59 79.37 70.2 69.9 71.7 76.87 79.67 85.67 79.4 78.7 80.4
01/03/2019 09:58:43 70.58 70.54 79.37 70.2 69.9 71.7 79.14 79.4 85.67 79.4 78.7 80.4
01/03/2019 09:58:44 70.66 70.78 77.83 70.1 69.9 71.7 77.5 78.43 85.32 79.4 78.7 80.4
01/03/2019 09:58:45 72.66 72.03 74.96 70.1 69.9 71.7 79.04 78.77 83.42 79.4 78.7 80.4
01/03/2019 09:58:46 69.95 71.99 73.51 70.1 69.9 71.7 77.85 78.52 83.42 79.4 78.7 80.4
01/03/2019 09:58:47 70.44 70.98 73.51 70.1 69.9 71.7 77.98 78.38 83.42 79.4 78.7 80.4
01/03/2019 09:58:48 70.75 71.02 73.51 70.1 69.9 71.7 77.67 78.24 83.42 79.4 78.6 80.4
01/03/2019 09:58:49 69.94 70.77 73.51 70.1 69.9 71.7 78.71 78.86 83.42 79.4 78.6 80.4
01/03/2019 09:58:50 70.09 70.33 73.51 70.1 69.9 71.7 80.61 80.12 83.42 79.4 78.6 80.4
01/03/2019 09:58:51 71.62 71.19 73.31 70.1 69.9 71.7 78.35 80.18 82.8 79.4 78.6 80.4
01/03/2019 09:58:52 68.55 71.32 72.93 70.1 69.9 71.7 79.05 79.77 80.92 79.4 78.6 80.4
01/03/2019 09:58:53 71.46 70.94 72.93 70.1 69.9 71.7 80.11 80.14 80.64 79.4 78.6 80.4
01/03/2019 09:58:54 71.04 71.18 72.93 70.1 69.9 71.7 78.89 80.82 80.82 79.4 78.6 80.4
01/03/2019 09:58:55 72.24 72.04 72.93 70.1 69.9 71.6 80.42 80.22 80.82 79.4 78.6 80.4
01/03/2019 09:58:56 71.02 71.99 72.93 70.1 69.9 71.6 77.44 80.11 80.82 79.4 78.6 80.4
01/03/2019 09:58:57 72.19 71.99 72.93 70.2 69.9 71.6 83.17 82.72 82.72 79.4 78.6 80.4
01/03/2019 09:58:58 70.25 71.94 72.85 70.2 69.9 71.6 83.85 83.81 83.81 79.5 78.7 80.4
01/03/2019 09:58:59 71.52 71.72 72.85 70.2 69.9 71.6 80.25 84.26 84.26 79.5 78.7 80.4
01/03/2019 09:59:00 74.3 73.56 73.56 70.2 69.9 71.6 79.58 81.55 84.26 79.5 78.7 80.4
01/03/2019 09:59:01 71.36 73.13 73.56 70.2 69.9 71.6 79.23 80.36 84.26 79.5 78.7 80.4
01/03/2019 09:59:02 71.05 72.04 73.56 70.2 69.9 71.6 80.79 81.01 84.26 79.5 78.7 80.3
01/03/2019 09:59:03 72.33 72.35 73.56 70.2 69.9 71.6 78.73 80.83 84.26 79.5 78.7 80.3
01/03/2019 09:59:04 72.39 73 73.56 70.3 69.9 71.6 82.42 82.02 84.26 79.5 78.7 80.3
01/03/2019 09:59:05 70.74 71.85 73.56 70.3 69.9 71.6 77.79 81.99 84.26 79.5 78.7 80.3
01/03/2019 09:59:06 71.4 71.88 73.56 70.3 69.9 71.6 75.85 79.79 84.26 79.5 78.7 80.3
01/03/2019 09:59:07 69.38 71.36 73.56 70.3 69.9 71.6 75.62 77.71 84.26 79.5 78.7 80.3
01/03/2019 09:59:08 69.57 70.11 73.56 70.3 69.9 71.6 78.02 77.76 84.26 79.5 78.7 80.3
01/03/2019 09:59:09 73 72.29 73.56 70.3 69.9 71.6 78.89 78.53 84.26 79.5 78.7 80.3
01/03/2019 09:59:10 73.81 73.59 73.59 70.3 69.9 71.6 80.38 79.8 84.26 79.6 78.7 80.3
01/03/2019 09:59:11 72.39 73.1 73.59 70.4 69.9 71.6 81.12 80.66 84.26 79.6 78.7 80.3
01/03/2019 09:59:12 71.8 72.91 73.59 70.3 69.9 71.6 82.24 82.21 84.26 79.6 78.7 80.3
01/03/2019 09:59:13 79.62 78.99 78.99 70.5 69.9 71.6 86.4 85.6 85.6 79.6 78.7 80.3
01/03/2019 09:59:14 73.06 77.24 78.99 70.5 70 71.6 81.72 84.78 85.6 79.7 78.7 80.3
01/03/2019 09:59:15 73.05 75.24 78.99 70.5 70 71.6 79.83 83.11 85.6 79.7 78.7 80.3
01/03/2019 09:59:16 73.88 74.52 78.99 70.5 70 71.6 79.3 81.57 85.6 79.7 78.7 80.3
01/03/2019 09:59:17 69.68 73.87 78.99 70.5 70 71.6 79.95 80.56 85.6 79.7 78.7 80.3
01/03/2019 09:59:18 70.55 71.67 78.99 70.5 70 71.6 78.7 80.04 85.6 79.7 78.7 80.3
01/03/2019 09:59:19 71.81 71.74 78.99 70.5 70 71.6 77.58 79.24 85.6 79.7 78.7 80.3
01/03/2019 09:59:20 69.32 71.46 78.99 70.5 70 71.6 77.95 78.36 85.6 79.7 78.7 80.3
01/03/2019 09:59:21 72.12 71.76 78.99 70.5 70 71.6 77.96 78.13 85.6 79.7 78.7 80.3
01/03/2019 09:59:22 73.4 73.14 78.99 70.5 70 71.6 78.63 78.65 85.6 79.7 78.7 80.3
01/03/2019 09:59:23 73.39 74.73 78.99 70.6 70 71.6 79.64 79.37 85.6 79.7 78.7 80.3
01/03/2019 09:59:24 72.36 73.06 78.99 70.6 70 71.6 79.41 79.62 85.6 79.7 78.7 80.3
01/03/2019 09:59:25 71.89 72.87 78.99 70.6 70 71.6 83.15 82.06 85.6 79.7 78.7 80.3
01/03/2019 09:59:26 73.19 73.42 78.99 70.6 70 71.6 80.22 81.9 85.6 79.7 78.7 80.3
01/03/2019 09:59:27 71.1 72.83 78.99 70.6 70 71.6 79.35 81.03 85.6 79.7 78.7 80.3
01/03/2019 09:59:28 71.26 71.94 78.99 70.6 70 71.6 78.54 80.27 85.6 79.7 78.7 80.3
01/03/2019 09:59:29 70.39 71.73 78.99 70.6 70 71.6 79.51 79.76 85.6 79.7 78.7 80.3
01/03/2019 09:59:30 69.96 70.77 78.99 70.6 70 71.6 80.54 80.41 85.6 79.7 78.7 80.3
01/03/2019 09:59:31 75.31 74.68 78.99 70.7 70 71.6 81.75 81.46 85.6 79.8 78.7 80.3
01/03/2019 09:59:32 72.59 74.9 78.99 70.7 70 71.6 79.36 81.46 85.6 79.8 78.7 80.3
01/03/2019 09:59:33 70.38 73.04 78.99 70.7 70 71.6 77.95 80.04 85.6 79.8 78.7 80.3
01/03/2019 09:59:34 72.19 72.08 78.99 70.7 70 71.6 75.86 78.66 85.6 79.8 78.7 80.3
01/03/2019 09:59:35 73.02 72.83 78.99 70.7 70 71.3 78.02 78.02 85.6 79.8 78.7 80.3
01/03/2019 09:59:36 70.89 72.62 78.99 70.7 70 71.3 75.43 77.61 85.6 79.8 78.7 80.3
01/03/2019 09:59:37 67.62 71.47 78.99 70.7 70 71.3 74.95 76.29 85.6 79.7 78.7 80.3
01/03/2019 09:59:38 68.08 69.43 78.99 70.7 70 71.3 73.93 75.49 85.6 79.7 78.7 80.3
01/03/2019 09:59:39 68.2 68.72 78.99 70.7 70 71.3 73.96 74.76 85.6 79.7 78.7 80.3
01/03/2019 09:59:40 63.22 68.34 78.99 70.7 70 71.3 72.08 74.16 85.6 79.7 78.7 80.3
01/03/2019 09:59:41 66.31 66.45 78.99 70.7 70 71.3 72.82 73.08 85.6 79.7 78.7 80.3
01/03/2019 09:59:42 65.66 66.22 78.99 70.7 70 71.3 72.39 72.77 85.6 79.7 78.7 80.3
01/03/2019 09:59:43 67.55 67.45 77.24 70.7 70 71.3 74.64 74.45 84.78 79.7 78.7 80.3
01/03/2019 09:59:44 68.39 68.23 75.24 70.7 70 71.3 75.35 75.47 83.11 79.7 78.7 80.3
01/03/2019 09:59:45 67.17 68.33 74.9 70.7 70 71.3 74.82 75.55 82.06 79.7 78.7 80.3
01/03/2019 09:59:46 70.14 69.51 74.9 70.7 70 71.3 77.23 76.48 82.06 79.7 78.7 80.3
01/03/2019 09:59:47 67.03 69.47 74.9 70.6 70 71.3 75.89 76.98 82.06 79.7 78.7 80.3
01/03/2019 09:59:48 62.25 68.14 74.9 70.6 70 71.3 73.02 75.97 82.06 79.7 78.7 80.3
01/03/2019 09:59:49 62.79 65.35 74.9 70.6 70 71.3 74.09 74.39 82.06 79.7 78.7 80.3
01/03/2019 09:59:50 66.16 65.91 74.9 70.6 70 71.3 73.73 74.18 82.06 79.7 78.7 80.3
01/03/2019 09:59:51 69.12 68.79 74.9 70.6 70 71.3 74.41 74.59 82.06 79.7 78.7 80.3
01/03/2019 09:59:52 63.11 68.41 74.9 70.6 70 71.3 72.56 74.39 82.06 79.7 78.7 80.3
01/03/2019 09:59:53 64.08 65.88 74.9 70.6 70 71.3 73.28 73.43 82.06 79.6 78.7 80.3
01/03/2019 09:59:54 63.83 65.01 74.9 70.6 70 71.3 73.24 73.43 82.06 79.6 78.7 80.3
01/03/2019 09:59:55 64.96 64.79 74.9 70.5 70 71.3 75.04 74.69 81.9 79.6 78.7 80.3
01/03/2019 09:59:56 68.94 67.85 74.9 70.5 70 71.3 78.6 77.6 81.46 79.6 78.7 80.3
01/03/2019 09:59:57 70.78 69.78 74.9 70.5 70 71.3 78.85 78.45 81.46 79.6 78.7 80.3
01/03/2019 09:59:58 69.39 69.86 74.9 70.5 70 71.3 79.99 79.89 81.46 79.6 78.7 80.3
01/03/2019 09:59:59 70.42 70.19 74.9 70.5 70 71.3 79.95 80.08 81.46 79.6 78.7 80.3
01/03/2019 10:00:00 70.54 70.52 74.9 70.5 70 71.3 80.23 80.39 81.46 79.6 78.7 80.3
01/03/2019 10:00:01 69.12 70.4 74.9 70.5 70 71.3 78.72 80.19 81.46 79.6 78.7 80.3
01/03/2019 10:00:02 79.56 78.6 78.6 70.6 70.1 71.3 86.91 85.36 85.36 79.7 78.7 80.3
01/03/2019 10:00:03 71.2 76.98 78.6 70.6 70.1 71.3 80.66 84.97 85.36 79.7 78.8 80.3
01/03/2019 10:00:04 69.37 74.23 78.6 70.6 70.1 71.3 77.77 82.82 85.36 79.7 78.8 80.3
01/03/2019 10:00:05 68.7 71.81 78.6 70.6 70.1 71.3 82.24 81.96 85.36 79.7 78.8 80.3
01/03/2019 10:00:06 68.57 70.21 78.6 70.6 70.1 71.3 81 81.69 85.36 79.7 78.8 80.2
01/03/2019 10:00:07 69.73 69.86 78.6 70.6 70.1 71.3 78.32 81.22 85.36 79.7 78.8 80.2
01/03/2019 10:00:08 67.24 69.75 78.6 70.6 70.1 71.3 77.32 79.72 85.36 79.7 78.8 80.2
01/03/2019 10:00:09 69.94 69.76 78.6 70.6 70.1 71.3 78.65 78.84 85.36 79.7 78.8 80.2
01/03/2019 10:00:10 68.33 69.69 78.6 70.6 70.1 71.3 78.09 78.76 85.36 79.7 78.8 80.2
01/03/2019 10:00:11 69.62 69.39 78.6 70.6 70.1 71.3 79.74 79.62 85.36 79.7 78.8 80.2
01/03/2019 10:00:12 68.3 69.61 78.6 70.6 70.1 71.3 79.75 80.18 85.36 79.8 78.8 80.2
01/03/2019 10:00:13 66.94 68.54 78.6 70.6 70.1 71.3 81.38 81.56 85.36 79.8 78.8 80.2
01/03/2019 10:00:14 67.73 68.06 78.6 70.6 70.1 71.3 79.33 80.9 85.36 79.8 78.8 80.2
01/03/2019 10:00:15 67.64 67.87 78.6 70.5 70.1 71.3 77.1 79.66 85.36 79.8 78.8 80.2
01/03/2019 10:00:16 68.27 68.24 78.6 70.5 70.1 71.3 77.43 78.33 85.36 79.8 78.7 80.2
01/03/2019 10:00:17 68.45 68.55 78.6 70.5 70.1 71.3 76.89 77.82 85.36 79.8 78.7 80.2
01/03/2019 10:00:18 74.56 73.22 78.6 70.6 70.1 71.3 80.98 80.42 85.36 79.8 78.7 80.2
01/03/2019 10:00:19 70.31 72.77 78.6 70.5 70.1 71.3 77.51 79.9 85.36 79.8 78.7 80.2
01/03/2019 10:00:20 83.2 82.3 82.3 70.8 70.2 71.3 91.86 90.68 90.68 80 78.8 80.3
01/03/2019 10:00:21 71.07 81.97 82.3 70.8 70.2 71.3 81.2 90.38 90.68 80 78.8 80.3
01/03/2019 10:00:22 72.76 78.28 82.3 70.8 70.2 71.3 81.05 86.81 90.68 80 78.8 80.3
01/03/2019 10:00:23 72.88 75.79 82.3 70.8 70.2 71.3 79.86 84.06 90.68 80 78.9 80.3
01/03/2019 10:00:24 71.57 74.23 82.3 70.8 70.2 71.3 84.98 84.27 90.68 80 78.9 80.3
01/03/2019 10:00:25 63.96 72.51 82.3 70.8 70.2 71.3 78.02 83.98 90.68 80 78.9 80.3
01/03/2019 10:00:26 69.82 69.97 82.3 70.8 70.2 71.3 78.09 81.14 90.68 80 78.9 80.3
01/03/2019 10:00:27 70.69 70.75 82.3 70.8 70.3 71.3 80.58 80.23 90.68 80.1 78.9 80.3
01/03/2019 10:00:28 74.89 74.29 82.3 70.9 70.3 71.3 82.52 81.92 90.68 80.1 78.9 80.3
01/03/2019 10:00:29 71.09 74.05 82.3 70.9 70.3 71.3 77.21 81.94 90.68 80.1 78.9 80.3
01/03/2019 10:00:30 69.47 72.43 82.3 70.9 70.3 71.3 80.59 80.9 90.68 80.1 78.9 80.3
01/03/2019 10:00:31 69.91 71.03 82.3 70.9 70.3 71.3 75.74 80.24 90.68 80.1 78.9 80.3
01/03/2019 10:00:32 68.33 70.25 82.3 70.9 70.3 71.3 83.31 82.51 90.68 80.1 78.9 80.3
01/03/2019 10:00:33 70.09 70.07 82.3 70.9 70.3 71.3 75.42 82.04 90.68 80.1 78.9 80.3
01/03/2019 10:00:34 69.53 70.09 82.3 70.9 70.3 71.3 76.45 79.16 90.68 80.1 78.9 80.3
01/03/2019 10:00:35 70.64 70.48 82.3 70.9 70.3 71.3 77.9 78.2 90.68 80.1 78.9 80.3
01/03/2019 10:00:36 69.26 70.52 82.3 70.9 70.3 71.3 80.73 80.3 90.68 80.1 78.9 80.3
01/03/2019 10:00:37 71.62 71.06 82.3 70.9 70.3 71.3 77.64 79.64 90.68 80.1 78.9 80.3
01/03/2019 10:00:38 69.84 70.92 82.3 70.9 70.3 71.3 80.79 80.92 90.68 80.2 78.9 80.3
01/03/2019 10:00:39 70.23 70.52 82.3 70.9 70.3 71.3 75.63 79.63 90.68 80.2 78.9 80.3
01/03/2019 10:00:40 68.93 70.07 82.3 71 70.3 71.3 80.84 80.39 90.68 80.2 78.9 80.3
01/03/2019 10:00:41 69.84 69.79 82.3 71 70.3 71.3 75.26 79.76 90.68 80.2 78.9 80.3
01/03/2019 10:00:42 69.13 69.82 82.3 71 70.3 71.3 76.65 77.56 90.68 80.2 78.9 80.3
01/03/2019 10:00:43 69.47 69.7 82.3 71 70.3 71.3 77.34 77.38 90.68 80.2 78.9 80.3
01/03/2019 10:00:44 71.48 70.98 82.3 71 70.3 71.3 78.55 78.25 90.68 80.2 78.9 80.3
01/03/2019 10:00:45 69.6 71.14 82.3 71 70.3 71.3 77.56 78.29 90.68 80.2 78.9 80.3
01/03/2019 10:00:46 68.81 70.09 82.3 71 70.3 71.3 81.27 80.42 90.68 80.2 78.9 80.3
01/03/2019 10:00:47 69.24 69.71 82.3 71 70.3 71.3 78.85 79.95 90.68 80.2 78.9 80.3
01/03/2019 10:00:48 68.27 69.18 82.3 71 70.3 71.3 82.74 82.27 90.68 80.2 78.9 80.3
01/03/2019 10:00:49 69.82 69.85 82.3 71 70.3 71.3 80.64 81.49 90.68 80.2 78.9 80.3
01/03/2019 10:00:50 69.65 69.84 81.97 71 70.3 71.3 78.12 81.32 90.38 80.2 78.9 80.3
01/03/2019 10:00:51 71.11 71 78.28 71 70.3 71.3 79.16 79.58 86.81 80.1 78.9 80.3
01/03/2019 10:00:52 70.37 70.84 75.79 71 70.3 71.3 78.99 79.55 84.27 80.1 78.9 80.3
01/03/2019 10:00:53 71.3 71.39 74.29 71 70.3 71.3 80.9 80.49 84.27 80 78.9 80.3
01/03/2019 10:00:54 70.59 71.04 74.29 71 70.3 71.3 80.99 81.31 83.98 80 78.9 80.3
01/03/2019 10:00:55 69.52 70.79 74.29 71 70.3 71.3 77.47 81 82.51 80 78.9 80.3
01/03/2019 10:00:56 68.95 69.95 74.29 71.1 70.3 71.3 81.54 81.04 82.51 80 78.9 80.3
01/03/2019 10:00:57 69.83 69.99 74.29 71.1 70.3 71.3 81.31 81.61 82.51 80 78.9 80.3
01/03/2019 10:00:58 69.74 69.87 74.05 71 70.3 71.3 77.44 81.09 82.51 79.9 78.9 80.3
01/03/2019 10:00:59 69 69.92 72.43 71 70.3 71.3 77.52 79.17 82.51 79.9 78.9 80.3
01/03/2019 10:01:00 71.52 71.22 71.39 71 70.3 71.3 78.01 78.45 82.51 79.9 78.9 80.3
01/03/2019 10:01:01 70.31 70.94 71.39 71 70.3 71.3 77.33 78.37 82.51 79.9 78.9 80.3
01/03/2019 10:01:02 70.32 71.16 71.39 71 70.3 71.3 76.05 77.85 82.27 79.9 78.9 80.3
01/03/2019 10:01:03 69.11 70.42 71.39 71 70.3 71.3 77.28 77.5 82.27 79.9 78.9 80.3
01/03/2019 10:01:04 70.34 70.12 71.39 71 70.3 71.3 77.69 78.41 82.27 79.9 78.9 80.3
01/03/2019 10:01:05 70.19 70.32 71.39 71 70.3 71.3 77.39 77.81 82.27 79.9 78.9 80.3
01/03/2019 10:01:06 70.72 70.54 71.39 71 70.3 71.3 78.05 78.05 82.27 79.9 78.9 80.3
01/03/2019 10:01:07 72.01 71.67 71.67 71 70.3 71.3 81.42 80.85 82.27 79.9 78.9 80.3
01/03/2019 10:01:08 70.9 71.49 71.67 71 70.3 71.3 77.7 79.83 82.27 79.9 78.9 80.3
01/03/2019 10:01:09 72.24 71.99 71.99 71 70.3 71.3 79.84 79.95 82.27 79.9 78.9 80.3
01/03/2019 10:01:10 72.06 72.14 72.14 71.1 70.3 71.3 78.39 79.67 82.27 79.9 78.9 80.3
01/03/2019 10:01:11 72.78 72.53 72.53 71.1 70.3 71.3 78.78 79.16 82.27 79.9 78.9 80.3
01/03/2019 10:01:12 73.74 73.28 73.28 71.1 70.3 71.3 79.77 79.77 82.27 79.9 78.9 80.3
01/03/2019 10:01:13 74.19 73.98 73.98 71.1 70.3 71.3 80.45 80.57 82.27 79.9 78.9 80.3
01/03/2019 10:01:14 70.96 73.85 73.98 71.1 70.3 71.3 77.03 80.09 82.27 79.9 78.9 80.3
01/03/2019 10:01:15 69.33 72.16 73.98 71.1 70.3 71.3 78.11 78.58 82.27 79.9 78.9 80.3
01/03/2019 10:01:16 68.28 70.51 73.98 71.1 70.3 71.3 78.2 78.59 82.27 79.9 78.9 80.3
01/03/2019 10:01:17 69.73 69.72 73.98 71.1 70.3 71.3 78.78 79.14 82.27 79.9 78.9 80.3
01/03/2019 10:01:18 69.1 69.67 73.98 71.1 70.3 71.3 76.87 78.44 81.61 79.9 78.9 80.3
01/03/2019 10:01:19 69.1 69.47 73.98 71.1 70.3 71.3 80.59 80.21 81.61 79.9 78.9 80.3
01/03/2019 10:01:20 68.53 69.23 73.98 71.1 70.3 71.3 79.48 80.62 81.61 79.9 78.9 80.3
01/03/2019 10:01:21 69.43 69.36 73.98 71.1 70.3 71.3 79.63 80.34 81.61 79.9 78.9 80.3
01/03/2019 10:01:22 67.85 69.46 73.98 71.1 70.3 71.3 76.53 79.44 81.61 79.9 78.9 80.3
01/03/2019 10:01:23 70.54 69.86 73.98 71.1 70.3 71.3 80.15 79.81 81.61 79.9 78.9 80.3
01/03/2019 10:01:24 65.29 70.01 73.98 71.1 70.3 71.3 72.8 79.25 81.61 79.9 78.9 80.3
01/03/2019 10:01:25 70.58 69.64 73.98 71.1 70.3 71.3 77.25 77.03 81.61 79.9 78.8 80.3
01/03/2019 10:01:26 70.44 70.22 73.98 71.1 70.3 71.3 79.62 78.92 81.61 79.9 78.8 80.3
01/03/2019 10:01:27 70.76 70.71 73.98 71.1 70.3 71.3 80.54 80.6 81.09 79.9 78.8 80.3
01/03/2019 10:01:28 72.05 71.61 73.98 71.1 70.3 71.3 79.86 79.92 80.85 79.9 78.9 80.3
01/03/2019 10:01:29 72.74 72.75 73.98 71.1 70.3 71.3 80.02 80.44 80.85 79.9 78.9 80.3
01/03/2019 10:01:30 71.12 72.34 73.98 71.1 70.3 71.3 80.38 80.58 80.85 79.9 78.9 80.3
01/03/2019 10:01:31 69.62 71.77 73.98 71.2 70.3 71.3 83.27 82.34 82.34 79.9 78.9 80.3
01/03/2019 10:01:32 71.78 71.59 73.98 71.2 70.3 71.3 84.59 84.09 84.09 80 78.9 80.3
01/03/2019 10:01:33 70.92 71.71 73.98 71.2 70.3 71.3 86.78 86.08 86.08 80 78.9 80.3
01/03/2019 10:01:34 71.59 72.26 73.98 71.2 70.3 71.3 86.04 86.15 86.15 80.1 78.9 80.3
01/03/2019 10:01:35 70.25 71.13 73.98 71.2 70.3 71.3 85.01 86.3 86.3 80.1 78.9 80.3
01/03/2019 10:01:36 71.83 71.82 73.98 71.2 70.3 71.3 86.32 86.05 86.3 80.2 79 80.3
01/03/2019 10:01:37 70.72 71.3 73.98 71.2 70.3 71.3 87.19 87.05 87.05 80.2 79 80.3
01/03/2019 10:01:38 70.32 71.37 73.98 71.2 70.3 71.3 83.44 86.97 87.05 80.2 79 80.3
01/03/2019 10:01:39 67.96 70.69 73.98 71.2 70.3 71.3 81.89 84.93 87.05 80.3 79 80.3
01/03/2019 10:01:40 70.54 70.17 73.98 71.2 70.3 71.3 80.66 83.31 87.05 80.3 79 80.3
01/03/2019 10:01:41 71.69 71.42 73.98 71.2 70.3 71.3 78.72 81.88 87.05 80.2 79 80.3
01/03/2019 10:01:42 69.55 71.45 73.98 71.3 70.3 71.3 77.59 80.22 87.05 80.2 79 80.3
01/03/2019 10:01:43 70.76 70.83 73.85 71.3 70.3 71.3 79.85 80.19 87.05 80.2 79 80.3
01/03/2019 10:01:44 70.1 70.89 72.75 71.3 70.3 71.3 77.23 79.12 87.05 80.2 79 80.3
01/03/2019 10:01:45 69.16 70.37 72.75 71.3 70.3 71.3 80.29 79.89 87.05 80.2 79 80.3
01/03/2019 10:01:46 70.31 70.49 72.75 71.3 70.3 71.3 77.53 79.21 87.05 80.2 79 80.3
01/03/2019 10:01:47 69.42 69.98 72.75 71.3 70.3 71.3 81 80.26 87.05 80.2 79 80.3
01/03/2019 10:01:48 70.88 70.83 72.75 71.3 70.3 71.3 80.93 81.06 87.05 80.3 79 80.3
01/03/2019 10:01:49 71.59 71.49 72.75 71.3 70.3 71.3 77.51 81 87.05 80.3 79 80.3
01/03/2019 10:01:50 69.56 71.5 72.75 71.3 70.3 71.3 78.85 79.19 87.05 80.3 79 80.3
01/03/2019 10:01:51 71.12 71.17 72.75 71.3 70.3 71.3 79.35 79.63 87.05 80.3 79 80.3
01/03/2019 10:01:52 72.03 71.93 72.75 71.3 70.3 71.3 80.31 80.16 87.05 80.3 79 80.3
01/03/2019 10:01:53 68.85 71.56 72.75 71.3 70.3 71.3 78.82 80.48 87.05 80.3 79 80.3
01/03/2019 10:01:54 69.95 70.5 72.75 71.3 70.3 71.3 78.21 79.26 87.05 80.3 79 80.3
01/03/2019 10:01:55 69.08 69.9 72.75 71.3 70.3 71.3 80.79 80.42 87.05 80.3 79 80.3
01/03/2019 10:01:56 70.57 70.54 72.75 71.3 70.3 71.3 78.63 79.99 87.05 80.3 79 80.3
01/03/2019 10:01:57 70.44 70.51 72.75 71.3 70.3 71.3 78.5 78.99 87.05 80.3 79 80.3
01/03/2019 10:01:58 69.65 70.56 72.75 71.3 70.3 71.3 80.49 80.35 87.05 80.3 79 80.3
01/03/2019 10:01:59 72.31 71.64 72.34 71.3 70.3 71.3 78.71 80.01 87.05 80.3 79 80.3
01/03/2019 10:02:00 71.53 71.92 72.26 71.3 70.3 71.3 78.6 79.33 87.05 80.3 79 80.3
01/03/2019 10:02:01 71.67 72.23 72.26 71.3 70.3 71.3 77.87 78.88 87.05 80.3 79 80.3
01/03/2019 10:02:02 73.3 72.99 72.99 71.3 70.3 71.3 79.35 79.13 87.05 80.3 79 80.3
01/03/2019 10:02:03 73.54 73.46 73.46 71.4 70.3 71.3 78.21 79 87.05 80.3 79 80.3
01/03/2019 10:02:04 73.85 73.91 73.91 71.4 70.3 71.3 78.2 78.72 87.05 80.3 79 80.3
01/03/2019 10:02:05 73.32 74.77 74.77 71.4 70.3 71.3 79.2 79.08 87.05 80.3 79 80.3
01/03/2019 10:02:06 69.88 73.17 74.77 71.4 70.3 71.3 79.21 79.48 87.05 80.3 79 80.3
01/03/2019 10:02:07 73.72 73.44 74.77 71.4 70.3 71.3 79.34 79.48 86.97 80.3 79 80.3
01/03/2019 10:02:08 71.31 73.04 74.77 71.4 70.3 71.3 79.4 79.74 84.93 80.3 79 80.3
01/03/2019 10:02:09 72.57 72.51 74.77 71.4 70.3 71.3 78.37 79.44 83.31 80.3 79 80.3
01/03/2019 10:02:10 72.73 72.77 74.77 71.4 70.3 71.3 80.49 80.21 81.88 80.2 79 80.3
01/03/2019 10:02:11 74.13 73.61 74.77 71.5 70.4 71.3 79.41 80.64 81.06 80.2 79 80.3
01/03/2019 10:02:12 74.6 74.42 74.77 71.5 70.4 71.3 80.61 80.42 81.06 80.2 79 80.3
01/03/2019 10:02:13 72.35 74.31 74.77 71.5 70.4 71.3 80.17 80.88 81.06 80.1 79 80.3
01/03/2019 10:02:14 72.4 74.06 74.77 71.5 70.4 71.3 80.51 81.38 81.38 80.1 79 80.3
01/03/2019 10:02:15 68.8 72.31 74.77 71.5 70.4 71.3 78.04 80.17 81.38 80.1 79 80.3
01/03/2019 10:02:16 72.89 72.14 74.77 71.5 70.4 71.3 78.98 79.31 81.38 80.1 79 80.3
01/03/2019 10:02:17 71.66 72.38 74.77 71.5 70.4 71.3 76.15 78.84 81.38 80.1 79 80.3
01/03/2019 10:02:18 69.86 71.79 74.77 71.5 70.4 71.3 75.07 77.18 81.38 80.1 79 80.3
01/03/2019 10:02:19 68.86 70.43 74.77 71.5 70.4 71.3 74.48 75.91 81.38 80.1 79 80.3
01/03/2019 10:02:20 70.46 70.56 74.77 71.5 70.4 71.3 75.84 75.9 81.38 80.1 79 80.3
01/03/2019 10:02:21 68.13 69.99 74.77 71.4 70.4 71.3 74.88 75.47 81.38 80.1 79 80.3
01/03/2019 10:02:22 68.69 69.01 74.77 71.4 70.4 71.3 75.74 75.84 81.38 80 79 80.3
01/03/2019 10:02:23 68.37 69.76 74.77 71.4 70.4 71.3 74.8 75.62 81.38 80 78.9 80.3
01/03/2019 10:02:24 68.23 68.94 74.77 71.4 70.4 71.3 76.18 76.43 81.38 80 78.9 80.3
01/03/2019 10:02:25 74.03 72.71 74.77 71.4 70.4 71.3 81.15 79.85 81.38 80 78.9 80.3
01/03/2019 10:02:26 75.75 75.53 75.53 71.5 70.4 71.3 82.47 82.35 82.35 80.1 78.9 80.3
01/03/2019 10:02:27 66.29 74.72 75.53 71.5 70.4 71.3 73.95 81.59 82.35 80.1 78.9 80.3
01/03/2019 10:02:28 67.87 71.5 75.53 71.5 70.4 71.3 75.28 78.47 82.35 80 78.9 80.3
01/03/2019 10:02:29 66.78 69.76 75.53 71.4 70.4 71.3 74.89 76.82 82.35 80 78.9 80.3
01/03/2019 10:02:30 66.45 68.25 75.53 71.4 70.4 71.3 73.61 75.8 82.35 80 78.9 80.3
01/03/2019 10:02:31 68.52 68.27 75.53 71.4 70.3 71.3 74.84 74.94 82.35 80 78.9 80.3
01/03/2019 10:02:32 71.86 71.15 75.53 71.4 70.4 71.3 77.43 77.11 82.35 80 78.9 80.3
01/03/2019 10:02:33 80.45 79.64 79.64 71.5 70.4 71.3 89.95 89 89 80.1 78.9 80.3
01/03/2019 10:02:34 67.59 78.28 79.64 71.5 70.4 71.3 76.01 87.57 89 80.1 78.9 80.3
01/03/2019 10:02:35 69.19 74.63 79.64 71.5 70.4 71.3 76.82 83.83 89 80.1 78.9 80.3
01/03/2019 10:02:36 69.51 72.06 79.64 71.5 70.4 71.3 76.44 80.87 89 80.1 78.9 80.3
01/03/2019 10:02:37 70.37 71.37 79.64 71.5 70.4 71.3 77.73 78.97 89 80.1 78.9 80.3
01/03/2019 10:02:38 63.7 70.09 79.64 71.5 70.4 71.3 78.38 78.44 89 80.1 78.9 80.3
01/03/2019 10:02:39 70.21 70.4 79.64 71.5 70.4 71.3 76.68 78.46 89 80.1 78.9 80.3
01/03/2019 10:02:40 63.07 68.86 79.64 71.5 70.4 71.3 76.84 77.7 89 80.1 78.9 80.3
01/03/2019 10:02:41 67.33 67.72 79.64 71.5 70.4 71.3 81.67 80.8 89 80.1 78.9 80.3
01/03/2019 10:02:42 65.26 67.09 79.64 71.5 70.4 71.3 75.52 80.49 89 80.1 78.9 80.3
01/03/2019 10:02:43 65.78 66.24 79.64 71.5 70.4 71.3 80.64 80.18 89 80.1 78.9 80.3
01/03/2019 10:02:44 63.84 65.81 79.64 71.4 70.4 71.3 78.4 79.69 89 80.1 78.9 80.3
01/03/2019 10:02:45 65.96 66.11 79.64 71.4 70.4 71.3 77.46 78.52 89 80.1 78.9 80.3
01/03/2019 10:02:46 67.88 67.25 79.64 71.4 70.3 71.3 78.71 78.91 89 80.1 78.9 80.3
01/03/2019 10:02:47 66.62 67.55 79.64 71.4 70.3 71.3 80.72 80.48 89 80.1 78.9 80.3
01/03/2019 10:02:48 66.42 67.05 79.64 71.4 70.3 71.3 79.74 80.24 89 80.1 78.9 80.3
01/03/2019 10:02:49 65.22 66.61 79.64 71.4 70.3 71.3 80.62 80.78 89 80.1 78.9 80.3
01/03/2019 10:02:50 64.22 65.8 79.64 71.4 70.3 71.3 78.41 80.72 89 80.1 78.9 80.3
01/03/2019 10:02:51 65.47 65.36 79.64 71.4 70.3 71.3 78.28 79.12 89 80.1 78.9 80.3
01/03/2019 10:02:52 66.49 66.29 79.64 71.4 70.3 71.3 80.74 80.59 89 80.1 78.9 80.3
01/03/2019 10:02:53 73.35 72.63 79.64 71.4 70.3 71.3 81.78 81.59 89 80.1 78.9 80.3
01/03/2019 10:02:54 68.94 73.1 79.64 71.4 70.3 71.3 81.03 81.81 89 80.1 78.9 80.3
01/03/2019 10:02:55 64.75 70.33 79.64 71.4 70.3 71.3 79.81 81.16 89 80.1 78.9 80.3
01/03/2019 10:02:56 65.06 67.65 79.64 71.4 70.3 71.3 76.1 80.28 89 80.1 78.9 80.3
01/03/2019 10:02:57 69.23 68.65 79.64 71.4 70.3 71.3 78.79 79.08 89 80.1 78.9 80.3
01/03/2019 10:02:58 66.78 68.82 79.64 71.4 70.3 71.3 81.79 81.01 89 80.1 78.9 80.3
01/03/2019 10:02:59 70.38 70.01 79.64 71.3 70.3 71.3 79.06 80.75 89 80.1 78.9 80.3
01/03/2019 10:03:00 66.4 69.27 79.64 71.3 70.3 71.3 79.91 80.45 89 80.1 78.9 80.3
01/03/2019 10:03:01 63.96 67.76 79.64 71.3 70.3 71.3 78.4 79.94 89 80.1 78.9 80.3
01/03/2019 10:03:02 68.29 67.5 79.64 71.3 70.3 71.3 77.68 78.71 89 80.1 78.9 80.3
01/03/2019 10:03:03 67.7 67.88 78.28 71.3 70.3 71.3 78.67 79.1 87.57 80.1 78.9 80.3
01/03/2019 10:03:04 70.12 69.73 74.63 71.3 70.3 71.3 81.12 80.93 83.83 80.1 78.9 80.3
01/03/2019 10:03:05 69.18 69.36 73.1 71.3 70.3 71.3 79.49 80.11 81.81 80.1 78.9 80.3
01/03/2019 10:03:06 66.88 69.17 73.1 71.3 70.3 71.3 80.63 80.6 81.81 80.1 78.9 80.3
01/03/2019 10:03:07 66.37 67.85 73.1 71.3 70.3 71.3 78.97 80.59 81.81 80.1 78.9 80.3
01/03/2019 10:03:08 66.11 67.03 73.1 71.3 70.3 71.3 79.26 79.45 81.81 80.1 78.9 80.3
01/03/2019 10:03:09 64.87 66.39 73.1 71.3 70.3 71.3 82.04 81.52 81.81 80.1 78.9 80.3
01/03/2019 10:03:10 78.52 77.5 77.5 71.3 70.3 71.3 86.77 85.88 85.88 80.2 78.9 80.3
01/03/2019 10:03:11 68.9 76.2 77.5 71.3 70.3 71.3 82.26 85.21 85.88 80.2 78.9 80.3
01/03/2019 10:03:12 66.74 73.07 77.5 71.3 70.3 71.3 78.05 83.46 85.88 80.2 78.9 80.3
01/03/2019 10:03:13 62.96 70.1 77.5 71.3 70.3 71.3 72.15 80.81 85.88 80.2 78.9 80.3
01/03/2019 10:03:14 64.16 67.14 77.5 71.2 70.3 71.3 75.16 77.81 85.88 80.1 78.9 80.3
01/03/2019 10:03:15 64.57 65.47 77.5 71.1 70.3 71.3 77.15 77.13 85.88 80.1 79 80.3
01/03/2019 10:03:16 64.83 65.04 77.5 71.1 70.3 71.3 75.56 76.55 85.88 80.1 79 80.3
01/03/2019 10:03:17 65.41 65.52 77.5 71.1 70.3 71.3 75.16 76.31 85.88 80.1 79 80.3
01/03/2019 10:03:18 63.65 65.25 77.5 71.1 70.3 71.3 78.15 77.78 85.88 80.1 79 80.3
01/03/2019 10:03:19 69.38 68.26 77.5 71.1 70.3 71.3 76.97 77.37 85.88 80.1 79 80.3
01/03/2019 10:03:20 70.52 69.84 77.5 71.1 70.3 71.3 78.33 78.24 85.88 80 79 80.3
01/03/2019 10:03:21 65.27 69.82 77.5 71.1 70.3 71.3 76.46 78.76 85.88 80 79 80.3
01/03/2019 10:03:22 68.17 67.99 77.5 71.1 70.3 71.3 77.06 77.32 85.88 80 79 80.3
01/03/2019 10:03:23 68.66 68.96 77.5 71.1 70.3 71.3 78.59 78.37 85.88 80 79 80.3
01/03/2019 10:03:24 67.4 68.18 77.5 71.1 70.3 71.3 76.65 78.51 85.88 80 79 80.3
01/03/2019 10:03:25 65.71 67.69 77.5 71 70.3 71.3 77.23 78.02 85.88 80 79 80.3
01/03/2019 10:03:26 64.71 66.54 77.5 71 70.3 71.3 80.28 79.77 85.88 80 79 80.3
01/03/2019 10:03:27 66.13 66.19 77.5 71 70.3 71.3 76.49 79.91 85.88 80 79 80.3
01/03/2019 10:03:28 65.89 66.22 77.5 71 70.3 71.3 80.58 79.75 85.88 80 79 80.3
01/03/2019 10:03:29 67.86 67.33 77.5 71 70.3 71.3 81.36 80.96 85.88 80 79 80.3
01/03/2019 10:03:30 72.6 72.02 77.5 71 70.3 71.3 81.17 81.31 85.88 80 79 80.3
01/03/2019 10:03:31 74.92 75.34 77.5 71 70.4 71.3 80.72 81.79 85.88 80 79 80.3
01/03/2019 10:03:32 66.14 73.55 77.5 71 70.4 71.3 83.21 82.64 85.88 80 79 80.3
01/03/2019 10:03:33 78.9 78.77 78.77 71.1 70.4 71.3 86.16 86.14 86.14 80.1 79 80.3
01/03/2019 10:03:34 73.25 78.97 78.97 71.1 70.4 71.3 86.17 86.78 86.78 80.1 79.1 80.3
01/03/2019 10:03:35 69.06 75.89 78.97 71.1 70.4 71.3 83.79 85.85 86.78 80.1 79.1 80.3
01/03/2019 10:03:36 65.9 73.03 78.97 71.1 70.4 71.3 82.75 84.85 86.78 80.2 79.1 80.3
01/03/2019 10:03:37 68.84 70.02 78.97 71.1 70.4 71.3 84.89 84.76 86.78 80.2 79.1 80.3
01/03/2019 10:03:38 67.77 69.5 78.97 71.1 70.4 71.3 82.14 84.88 86.78 80.2 79.1 80.3
01/03/2019 10:03:39 71.08 70.43 78.97 71.1 70.4 71.3 83.2 83.5 86.78 80.2 79.1 80.3
01/03/2019 10:03:40 72.37 72.75 78.97 71.1 70.4 71.3 81.96 83.14 86.78 80.2 79.1 80.3
01/03/2019 10:03:41 65.03 71.44 78.97 71.1 70.4 71.3 76.98 82.53 86.78 80.2 79.1 80.3
01/03/2019 10:03:42 65.32 68.68 78.97 71.1 70.4 71.3 78.65 79.89 86.78 80.2 79.1 80.3
01/03/2019 10:03:43 71.07 70.57 78.97 71.1 70.4 71.3 81.11 80.77 86.78 80.2 79.1 80.3
01/03/2019 10:03:44 65.98 70.49 78.97 71 70.4 71.3 77.09 80.77 86.78 80.2 79.1 80.3
01/03/2019 10:03:45 68.44 68.57 78.97 71 70.4 71.2 80.6 80.01 86.78 80.2 79.1 80.3
01/03/2019 10:03:46 68.95 69.06 78.97 71 70.4 71.2 77 79.82 86.78 80.2 79.1 80.3
01/03/2019 10:03:47 66.58 68.67 78.97 71 70.4 71.2 75.01 78.2 86.78 80.2 79.1 80.3
01/03/2019 10:03:48 65.58 67.43 78.97 71 70.4 71.2 77.53 77.23 86.78 80.2 79.1 80.3
01/03/2019 10:03:49 67.34 67.18 78.97 71 70.4 71.2 81.96 80.65 86.78 80.2 79.1 80.3
01/03/2019 10:03:50 66.4 66.94 78.97 71 70.4 71.2 79.35 80.35 86.78 80.2 79.2 80.3
01/03/2019 10:03:51 67.1 67.02 78.97 71 70.4 71.2 80.01 80.21 86.78 80.2 79.2 80.3
01/03/2019 10:03:52 69.1 68.99 78.97 71 70.4 71.2 79.75 80.19 86.78 80.2 79.2 80.3
01/03/2019 10:03:53 69.66 70.15 78.97 71 70.4 71.2 78.63 79.89 86.78 80.2 79.2 80.3
01/03/2019 10:03:54 64.03 69.2 78.97 71 70.4 71.2 79.78 79.93 86.78 80.2 79.2 80.3
01/03/2019 10:03:55 64.96 66.79 78.97 71 70.4 71.2 79.72 80.74 86.78 80.2 79.2 80.3
01/03/2019 10:03:56 65.2 65.85 78.97 70.9 70.4 71.2 80.69 80.46 86.78 80.2 79.2 80.3
01/03/2019 10:03:57 65.07 65.54 78.97 70.9 70.4 71.2 80.39 80.59 86.78 80.2 79.2 80.3
01/03/2019 10:03:58 64.86 65.22 78.97 70.9 70.4 71.2 76.02 80.44 86.78 80.2 79.2 80.3
01/03/2019 10:03:59 65.06 65.14 78.97 70.9 70.4 71.2 78.67 79.23 86.78 80.2 79.2 80.3
01/03/2019 10:04:00 65.72 65.64 78.97 70.9 70.4 71.2 81.11 80.52 86.78 80.2 79.2 80.3
01/03/2019 10:04:01 66.31 66.26 78.97 70.9 70.4 71.2 76.56 80.49 86.78 80.2 79.2 80.3
01/03/2019 10:04:02 67.95 67.31 78.97 70.9 70.4 71.2 81.74 80.55 86.78 80.2 79.2 80.3
01/03/2019 10:04:03 68.21 68.04 78.97 70.8 70.4 71.2 79.22 80.53 86.78 80.2 79.2 80.3
01/03/2019 10:04:04 67.68 68.19 75.89 70.8 70.4 71.2 79.09 79.86 85.85 80.2 79.2 80.2
01/03/2019 10:04:05 65.37 67.83 73.03 70.8 70.4 71.2 79.03 79.71 84.88 80.2 79.2 80.2
01/03/2019 10:04:06 65.47 66.39 72.75 70.8 70.4 71.2 83.25 82.33 84.88 80.2 79.2 80.2
01/03/2019 10:04:07 69.22 68.81 72.75 70.8 70.4 71.2 81.22 81.91 84.88 80.2 79.2 80.2
01/03/2019 10:04:08 71.46 71.42 72.75 70.8 70.4 71.2 85.24 84.65 84.65 80.3 79.3 80.2
01/03/2019 10:04:09 67.69 70 72.75 70.8 70.4 71.2 82.29 83.87 84.65 80.3 79.3 80.2
01/03/2019 10:04:10 65.42 68.88 71.44 70.8 70.4 71.2 82.56 82.96 84.65 80.3 79.3 80.2
01/03/2019 10:04:11 66.73 67.07 71.42 70.8 70.4 71.2 81.21 82.66 84.65 80.3 79.3 80.2
01/03/2019 10:04:12 71.52 71.28 71.42 70.8 70.4 71.2 82.54 82.57 84.65 80.3 79.3 80.2
01/03/2019 10:04:13 68.52 70.24 71.42 70.7 70.4 71.2 84.98 84.11 84.65 80.3 79.3 80.2
01/03/2019 10:04:14 67.01 69.42 71.42 70.6 70.4 71.2 83.41 84.13 84.65 80.3 79.3 80.2
01/03/2019 10:04:15 64.97 67.96 71.42 70.6 70.4 71.2 80.89 83.84 84.65 80.3 79.3 80.2
01/03/2019 10:04:16 65.23 66.39 71.42 70.6 70.4 71.2 78.73 81.95 84.65 80.3 79.3 80.2
01/03/2019 10:04:17 64.88 65.56 71.42 70.6 70.4 71.2 77.98 80.09 84.65 80.3 79.3 80.2
01/03/2019 10:04:18 67.14 66.97 71.42 70.6 70.4 71.2 76.85 78.72 84.65 80.3 79.3 80.2
01/03/2019 10:04:19 64.71 66.91 71.42 70.6 70.4 71.2 76 78.37 84.65 80.3 79.3 80.2
01/03/2019 10:04:20 63.95 65.65 71.42 70.6 70.4 71.2 78.65 78.4 84.65 80.3 79.3 80.2
01/03/2019 10:04:21 65.02 65.07 71.42 70.5 70.4 71.2 76.76 77.6 84.65 80.3 79.3 80.2
01/03/2019 10:04:22 66.43 66.1 71.42 70.5 70.4 71.2 78.68 78.68 84.65 80.3 79.3 80.2
01/03/2019 10:04:23 68.57 67.79 71.42 70.5 70.4 71.2 81.75 81 84.65 80.3 79.3 80.2
01/03/2019 10:04:24 67.58 68.48 71.42 70.5 70.4 71.2 79.64 80.66 84.65 80.3 79.3 80.2
01/03/2019 10:04:25 68.42 68.16 71.42 70.5 70.5 71.2 79.71 80.37 84.65 80.3 79.4 80.2
01/03/2019 10:04:26 69.03 68.84 71.42 70.5 70.5 71.2 78.08 80.21 84.65 80.3 79.4 80.2
01/03/2019 10:04:27 67.33 68.94 71.42 70.4 70.5 71.2 77.28 78.6 84.65 80.3 79.4 80.2
01/03/2019 10:04:28 66.59 67.84 71.42 70.4 70.5 71.2 79.76 79.67 84.65 80.3 79.4 80.2
01/03/2019 10:04:29 66.35 67.07 71.42 70.4 70.5 71.2 77.63 79.83 84.65 80.3 79.4 80.2
01/03/2019 10:04:30 65.54 66.75 71.42 70.4 70.5 71.2 79.88 79.45 84.65 80.3 79.4 80.2
01/03/2019 10:04:31 66.64 66.95 71.42 70.4 70.5 71.2 79.21 79.65 84.65 80.2 79.4 80.2
01/03/2019 10:04:32 65.59 66.34 71.42 70.4 70.5 71.2 76.45 79.23 84.65 80.2 79.4 80.2
01/03/2019 10:04:33 65.95 65.99 71.42 70.3 70.5 71.2 77.2 78.6 84.65 80.2 79.4 80.2
01/03/2019 10:04:34 69.34 68.67 71.42 70.3 70.5 71.2 81.02 80.13 84.65 80.2 79.4 80.2
01/03/2019 10:04:35 74.48 73.11 73.11 70.3 70.5 71.2 78.54 79.92 84.65 80.2 79.4 80.2
01/03/2019 10:04:36 71.7 73.6 73.6 70.3 70.5 71.2 79.71 79.69 84.65 80.3 79.4 80.2
01/03/2019 10:04:37 65.85 72.18 73.6 70.3 70.5 71.2 78.24 79.88 84.65 80.3 79.4 80.2
01/03/2019 10:04:38 65.73 69.18 73.6 70.3 70.5 71.2 77.23 78.58 84.13 80.3 79.4 80.2
01/03/2019 10:04:39 65.61 67.26 73.6 70.3 70.5 71.2 78.27 78.7 84.13 80.3 79.4 80.2
01/03/2019 10:04:40 65.58 66.46 73.6 70.3 70.5 71.2 79.98 80.18 84.13 80.3 79.4 80.2
01/03/2019 10:04:41 68.43 67.93 73.6 70.3 70.5 71.2 78.87 79.43 84.13 80.3 79.4 80.2
01/03/2019 10:04:42 68 68.62 73.6 70.3 70.5 71.2 79.14 79.49 84.13 80.3 79.4 80.2
01/03/2019 10:04:43 68.64 69.41 73.6 70.3 70.5 71.2 77.05 79.54 84.13 80.3 79.4 80.2
01/03/2019 10:04:44 65.51 68.26 73.6 70.3 70.5 71.2 77.13 77.99 83.84 80.3 79.4 80.2
01/03/2019 10:04:45 65.94 66.76 73.6 70.3 70.5 71.2 80.44 80.05 81.95 80.3 79.4 80.2
01/03/2019 10:04:46 71.62 70.31 73.6 70.3 70.5 71.2 79.28 80.38 81 80.3 79.4 80.2
01/03/2019 10:04:47 69.23 70.78 73.6 70.4 70.5 71.2 80.65 80.48 81 80.3 79.4 80.2
01/03/2019 10:04:48 66.36 69.14 73.6 70.4 70.5 71.2 78.87 80.14 81 80.3 79.4 80.2
01/03/2019 10:04:49 65.49 67.6 73.6 70.4 70.5 71.2 74.36 79.3 81 80.3 79.4 80.2
01/03/2019 10:04:50 66.33 66.58 73.6 70.4 70.5 71.2 77.95 78.1 81 80.3 79.4 80.2
01/03/2019 10:04:51 69.86 68.98 73.6 70.4 70.5 71.2 81.5 80.44 81 80.4 79.4 80.2
01/03/2019 10:04:52 70.18 70.17 73.6 70.4 70.5 71.2 78.1 80.16 81 80.4 79.4 80.2
01/03/2019 10:04:53 68.52 70.12 73.6 70.4 70.5 71.2 79.5 79.78 80.66 80.4 79.4 80.2
01/03/2019 10:04:54 65.01 69.04 73.6 70.4 70.5 71.2 73.38 79.36 80.48 80.4 79.4 80.2
01/03/2019 10:04:55 64.51 66.96 73.6 70.4 70.5 71.2 73.23 76.56 80.48 80.4 79.4 80.2
01/03/2019 10:04:56 68.08 67.81 73.6 70.4 70.5 71.2 75.29 75.48 80.48 80.4 79.4 80.2
01/03/2019 10:04:57 64.12 66.97 73.6 70.4 70.5 71.2 73.51 74.96 80.48 80.4 79.4 80.2
01/03/2019 10:04:58 69.36 68.87 73.6 70.4 70.5 71.2 75.85 75.14 80.48 80.3 79.4 80.2
01/03/2019 10:04:59 64.16 67.48 73.6 70.4 70.4 71.2 73.14 75.17 80.48 80.3 79.4 80.2
01/03/2019 10:05:00 63.7 65.67 73.6 70.3 70.4 71.2 73.06 73.94 80.48 80.3 79.4 80.2
01/03/2019 10:05:01 64.67 64.91 73.6 70.3 70.4 71.2 73.13 73.51 80.48 80.3 79.4 80.2
01/03/2019 10:05:02 65.04 65.15 73.6 70.2 70.4 71.1 74.4 74.18 80.48 80.3 79.4 80.2
01/03/2019 10:05:03 67.8 67.01 73.6 70.2 70.4 71.2 76.73 75.9 80.48 80.2 79.4 80.2
01/03/2019 10:05:04 66.91 67.5 73.6 70.2 70.4 71.1 76.62 76.7 80.48 80.2 79.4 80.2
01/03/2019 10:05:05 65.13 66.59 73.6 70.2 70.4 71.1 76.21 76.38 80.48 80.2 79.4 80.2
01/03/2019 10:05:06 68.76 68.48 72.18 70.2 70.4 71.1 76.81 76.73 80.48 80.2 79.4 80.2
01/03/2019 10:05:07 70.98 70.76 70.78 70.2 70.4 71.1 80.32 79.6 80.48 80.2 79.4 80.2
01/03/2019 10:05:08 71.35 71.49 71.49 70.2 70.4 71.1 82.43 81.6 81.6 80.2 79.4 80.2
01/03/2019 10:05:09 69.18 70.86 71.49 70.2 70.4 71.1 85.66 84.47 84.47 80.3 79.4 80.2
01/03/2019 10:05:10 68.65 69.84 71.49 70.2 70.4 71.1 82.81 84.45 84.47 80.3 79.4 80.2
01/03/2019 10:05:11 68.29 69.19 71.49 70.2 70.4 71.1 83.68 84.17 84.47 80.3 79.4 80.2
01/03/2019 10:05:12 68.86 69.28 71.49 70.2 70.4 71.1 81.23 83.6 84.47 80.3 79.4 80.2
01/03/2019 10:05:13 67.69 69.2 71.49 70.2 70.4 71.1 83.04 83.45 84.47 80.3 79.4 80.2
01/03/2019 10:05:14 66.14 68.16 71.49 70.2 70.4 71.1 77.88 82.46 84.47 80.3 79.4 80.2
01/03/2019 10:05:15 69.23 68.83 71.49 70.2 70.4 71.1 77.12 79.97 84.47 80.3 79.4 80.2
01/03/2019 10:05:16 66.06 68.6 71.49 70.2 70.4 71.1 79.03 79.09 84.47 80.3 79.4 80.2
01/03/2019 10:05:17 69.61 68.99 71.49 70.2 70.4 71.1 78.83 79.16 84.47 80.3 79.4 80.2
01/03/2019 10:05:18 67.12 69.37 71.49 70.2 70.4 71.1 78.7 79.44 84.47 80.3 79.4 80.2
01/03/2019 10:05:19 67.31 68.26 71.49 70.2 70.3 71.1 80.56 80.26 84.47 80.3 79.4 80.2
01/03/2019 10:05:20 66.19 67.17 71.49 69.9 70.3 71.1 79.76 80.3 84.47 80.1 79.4 80.2
01/03/2019 10:05:21 66.78 66.9 71.49 69.9 70.3 71.1 80.45 80.54 84.47 80.1 79.4 80.2
01/03/2019 10:05:22 69.22 69.01 71.49 69.8 70.3 71.1 79.56 80.18 84.47 80.1 79.4 80.2
01/03/2019 10:05:23 70.98 70.72 71.49 69.8 70.3 71.1 77.95 79.79 84.47 80.1 79.4 80.2
01/03/2019 10:05:24 68.04 70.99 71.49 69.8 70.3 71.1 76.56 79.48 84.47 80.1 79.4 80.2
01/03/2019 10:05:25 73.62 73.18 73.18 69.9 70.3 71.1 81.89 81.05 84.47 80.1 79.4 80.2
01/03/2019 10:05:26 68.87 71.82 73.18 69.9 70.3 71.1 78.55 80.17 84.47 80.1 79.4 80.2
01/03/2019 10:05:27 70.95 71.52 73.18 69.9 70.3 71.1 79.97 80.16 84.47 80.1 79.4 80.2
01/03/2019 10:05:28 68.6 70.4 73.18 69.8 70.3 71.1 77.91 79.83 84.47 80.1 79.4 80.2
01/03/2019 10:05:29 72.85 72.58 73.18 69.8 70.3 71.1 79 79.49 84.47 80.1 79.4 80.2
01/03/2019 10:05:30 68.83 71.88 73.18 69.8 70.3 71.1 79.16 79.51 84.47 80.1 79.4 80.2
01/03/2019 10:05:31 73.44 73.31 73.31 69.8 70.3 71.1 80.47 80.82 84.47 80.1 79.5 80.2
01/03/2019 10:05:32 69.13 72.43 73.31 69.8 70.3 71.1 77.33 79.66 84.47 80.1 79.4 80.2
01/03/2019 10:05:33 65.76 70.53 73.31 69.8 70.3 71.1 80.62 80.19 84.47 80.1 79.4 80.2
01/03/2019 10:05:34 76.93 75.96 75.96 69.9 70.4 71.1 80.98 81.12 84.47 80.1 79.5 80.2
01/03/2019 10:05:35 66.17 75.58 75.96 69.9 70.3 71.1 77.5 80.75 84.47 80.1 79.5 80.2
01/03/2019 10:05:36 71.19 72.12 75.96 69.9 70.3 71.1 81.15 80.73 84.47 80.1 79.5 80.2
01/03/2019 10:05:37 76.32 75.8 75.96 69.9 70.4 71.1 80.62 81.15 84.47 80.1 79.5 80.2
01/03/2019 10:05:38 67.55 75.12 75.96 69.9 70.4 71.1 80.87 81.44 84.47 80.1 79.5 80.2
01/03/2019 10:05:39 71.14 72.11 75.96 69.9 70.4 71.1 80.6 81.03 84.45 80.1 79.5 80.2
01/03/2019 10:05:40 66.5 71.45 75.96 69.9 70.3 71.1 77.12 80.39 84.17 80.1 79.5 80.2
01/03/2019 10:05:41 71.18 70.96 75.96 69.9 70.3 71.1 78.63 79.04 83.6 80.1 79.5 80.2
01/03/2019 10:05:42 69.98 71.02 75.96 69.9 70.3 71.1 81.04 80.84 83.45 80.1 79.5 80.2
01/03/2019 10:05:43 76.37 75.4 75.96 70 70.4 71.1 81.58 81.49 82.46 80.1 79.5 80.2
01/03/2019 10:05:44 69.07 75.25 75.96 70 70.4 71.1 79.81 81.5 81.5 80.1 79.5 80.2
01/03/2019 10:05:45 66.32 72.25 75.96 70 70.4 71.1 77.33 80.46 81.5 80.1 79.5 80.2
01/03/2019 10:05:46 65.17 69.43 75.96 70 70.3 71.1 77.04 78.61 81.5 80.1 79.5 80.2
01/03/2019 10:05:47 67.07 67.64 75.96 70 70.3 71.1 80.23 80.01 81.5 80.1 79.5 80.2
01/03/2019 10:05:48 67.59 67.79 75.96 70 70.3 71.1 78.4 80.41 81.5 80.1 79.5 80.2
01/03/2019 10:05:49 66.09 67.8 75.96 69.9 70.3 71.1 79.63 79.52 81.5 80.1 79.5 80.2
01/03/2019 10:05:50 76.28 74.68 75.96 70 70.3 71.1 80.98 80.76 81.5 80.1 79.5 80.2
01/03/2019 10:05:51 68.71 74.1 75.96 70 70.3 71.1 75.65 80.18 81.5 80.1 79.5 80.2
01/03/2019 10:05:52 67.28 71.45 75.96 70 70.3 71.1 74.34 77.78 81.5 80.1 79.5 80.2
01/03/2019 10:05:53 68.29 69.23 75.96 70 70.3 71.1 74.38 75.97 81.5 80.1 79.5 80.2
01/03/2019 10:05:54 68.79 69.46 75.96 70 70.3 71.1 74.33 75.25 81.5 80.1 79.5 80.2
01/03/2019 10:05:55 63.25 68.94 75.96 70 70.3 71.1 73.24 74.75 81.5 80.1 79.5 80.2
01/03/2019 10:05:56 62.34 66.4 75.96 69.9 70.3 71.1 73.09 74.07 81.5 80.1 79.5 80.2
01/03/2019 10:05:57 66.92 66.55 75.96 69.9 70.3 71.1 75.74 75.24 81.5 80 79.5 80.2
01/03/2019 10:05:58 70.77 69.68 75.96 69.9 70.3 71.1 78.65 77.85 81.5 80 79.5 80.2
01/03/2019 10:05:59 71.93 71.66 75.96 70 70.3 71.1 81.34 80.74 81.5 80.1 79.5 80.2
01/03/2019 10:06:00 69.36 70.99 75.96 69.9 70.3 71.1 79.15 80.83 81.5 80.1 79.5 80.2
01/03/2019 10:06:01 69.97 70.37 75.96 69.9 70.3 71.1 78.18 79.56 81.5 80.1 79.5 80.2
01/03/2019 10:06:02 71.65 71.26 75.96 70 70.3 71.1 79.54 79.49 81.5 80.1 79.5 80.2
01/03/2019 10:06:03 70.16 71.13 75.96 70 70.3 71.1 78.17 79.25 81.5 80.1 79.5 80.2
01/03/2019 10:06:04 70.25 70.79 75.8 70 70.3 71.1 76.86 78.62 81.5 80.1 79.5 80.2
01/03/2019 10:06:05 74.54 73.81 75.8 70 70.3 71.1 80.04 79.53 81.5 80.1 79.5 80.2
01/03/2019 10:06:06 74.62 74.64 75.8 70 70.3 71.1 80.66 80.51 81.5 80.1 79.5 80.2
01/03/2019 10:06:07 76.12 75.64 75.64 70 70.4 71.1 82.21 81.76 81.76 80.1 79.5 80.2
01/03/2019 10:06:08 74.15 75.7 75.7 70.1 70.4 71.1 81.37 81.93 81.93 80.1 79.5 80.2
01/03/2019 10:06:09 73.39 74.86 75.7 70.1 70.4 71.1 78.86 81.51 81.93 80.1 79.5 80.2
01/03/2019 10:06:10 76.1 75.96 75.96 70.1 70.4 71.1 81.57 81.37 81.93 80.1 79.5 80.2
01/03/2019 10:06:11 70.28 75.48 75.96 70.1 70.4 71.1 77.35 81.24 81.93 80.1 79.5 80.2
01/03/2019 10:06:12 74.59 74.43 75.96 70.1 70.4 71.1 79.79 79.88 81.93 80.1 79.5 80.2
01/03/2019 10:06:13 71.28 74.49 75.96 70.1 70.4 71.1 77.24 79.86 81.93 80.1 79.5 80.2
01/03/2019 10:06:14 71.85 72.68 75.96 70.1 70.4 71.1 77.33 78.38 81.93 80.1 79.5 80.2
01/03/2019 10:06:15 71.75 72.61 75.96 70.1 70.4 71.1 77.77 77.99 81.93 80.1 79.5 80.2
01/03/2019 10:06:16 71.99 72.58 75.96 70.1 70.4 71.1 78.27 78.53 81.93 80.1 79.5 80.2
01/03/2019 10:06:17 74.52 73.99 75.96 70.1 70.4 71.1 79.72 79.3 81.93 80.1 79.5 80.2
01/03/2019 10:06:18 73.23 73.91 75.96 70.2 70.4 71.1 79.01 79.56 81.93 80.1 79.5 80.2
01/03/2019 10:06:19 71.84 73.55 75.96 70.2 70.4 71.1 78.74 79.58 81.93 80.1 79.5 80.2
01/03/2019 10:06:20 76.27 75.73 75.96 70.2 70.4 71.1 80.81 80.65 81.93 80.1 79.5 80.2
01/03/2019 10:06:21 74.65 75.75 75.96 70.2 70.4 71.1 80.52 80.79 81.93 80.1 79.5 80.2
01/03/2019 10:06:22 75.59 75.66 75.96 70.3 70.4 71.1 80.97 80.93 81.93 80.1 79.5 80.2
01/03/2019 10:06:23 70.99 75.36 75.96 70.3 70.4 71.1 78.7 80.83 81.93 80.1 79.5 80.2
01/03/2019 10:06:24 72.1 73.19 75.96 70.3 70.4 71.1 80.51 80.56 81.93 80.1 79.5 80.2
01/03/2019 10:06:25 74.7 74.57 75.96 70.3 70.4 71.1 83.17 82.58 82.58 80.1 79.5 80.2
01/03/2019 10:06:26 73.02 74.99 75.96 70.3 70.4 71.1 80.62 82.59 82.59 80.1 79.5 80.2
01/03/2019 10:06:27 71.66 73.3 75.96 70.3 70.4 71.1 82.08 82.16 82.59 80.2 79.5 80.2
01/03/2019 10:06:28 71.2 72.4 75.96 70.3 70.4 71.1 79.1 81.56 82.59 80.1 79.5 80.2
01/03/2019 10:06:29 70.58 71.8 75.96 70.3 70.4 71.1 78.23 80.19 82.59 80.1 79.5 80.2
01/03/2019 10:06:30 71.33 71.5 75.96 70.3 70.4 71.1 78.94 79.28 82.59 80.1 79.5 80.2
01/03/2019 10:06:31 71.68 71.62 75.96 70.3 70.4 71.1 76.72 79.16 82.59 80.1 79.5 80.2
01/03/2019 10:06:32 69.37 71.61 75.96 70.3 70.4 71.1 77.28 77.78 82.59 80.1 79.5 80.2
01/03/2019 10:06:33 68.66 70.31 75.96 70.3 70.4 71.1 76.33 77.61 82.59 80 79.5 80.2
01/03/2019 10:06:34 68.47 69.34 75.96 70.3 70.4 71.1 81.32 80.56 82.59 80 79.5 80.2
01/03/2019 10:06:35 69.77 69.68 75.96 70.3 70.4 71.1 76.56 80.15 82.59 79.9 79.5 80.2
01/03/2019 10:06:36 72.5 71.69 75.96 70.3 70.4 71.1 77.36 78.23 82.59 79.9 79.5 80.2
01/03/2019 10:06:37 72.09 72.09 75.96 70.3 70.4 71.1 77.85 77.98 82.59 79.8 79.5 80.2
01/03/2019 10:06:38 72.03 72.19 75.96 70.3 70.4 71.1 77.47 77.94 82.59 79.8 79.5 80.2
01/03/2019 10:06:39 71.59 72.19 75.96 70.3 70.4 71.1 80.63 79.99 82.59 79.8 79.5 80.2
01/03/2019 10:06:40 71.2 72.13 75.75 70.3 70.4 71.1 77.95 80 82.59 79.8 79.5 80.2
01/03/2019 10:06:41 72.27 72.27 75.75 70.3 70.4 71.1 81.79 81.07 82.59 79.8 79.5 80.2
01/03/2019 10:06:42 70.65 71.87 75.75 70.3 70.4 71.1 80.98 81.43 82.59 79.8 79.5 80.2
01/03/2019 10:06:43 70.44 71.11 75.75 70.3 70.4 71.1 78.95 80.82 82.59 79.8 79.5 80.2
01/03/2019 10:06:44 72.39 71.82 75.75 70.4 70.4 71.1 78.21 79.99 82.59 79.8 79.5 80.2
01/03/2019 10:06:45 71.24 72.01 75.75 70.4 70.4 71.1 79.73 80.17 82.59 79.8 79.5 80.2
01/03/2019 10:06:46 73.14 72.93 75.75 70.4 70.4 71.1 80.38 80.27 82.59 79.8 79.5 80.2
01/03/2019 10:06:47 71.22 72.3 75.75 70.4 70.4 71.1 80.23 80.38 82.59 79.8 79.5 80.2
01/03/2019 10:06:48 72.71 72.85 75.75 70.4 70.4 71.1 80.02 80.56 82.59 79.8 79.5 80.2
01/03/2019 10:06:49 72.33 72.57 75.75 70.4 70.4 71.1 78.26 80.15 82.59 79.8 79.5 80.2
01/03/2019 10:06:50 72.42 72.42 75.75 70.4 70.4 71.1 77.64 79.05 82.59 79.8 79.5 80.2
01/03/2019 10:06:51 74.31 73.87 75.66 70.4 70.4 71.1 79.34 79.24 82.59 79.8 79.5 80.2
01/03/2019 10:06:52 70.62 73.73 75.36 70.4 70.4 71.1 79.47 80.25 82.59 79.8 79.5 80.2
01/03/2019 10:06:53 71.26 72.15 74.99 70.4 70.4 71.1 79.95 79.76 82.59 79.8 79.5 80.2
01/03/2019 10:06:54 72.93 72.81 74.99 70.4 70.4 71.1 78.71 79.75 82.59 79.8 79.5 80.2
01/03/2019 10:06:55 74.19 74.04 74.99 70.5 70.4 71.1 80.94 80.68 82.59 79.8 79.5 80.2
01/03/2019 10:06:56 77.85 77.01 77.01 70.5 70.4 71.1 82.19 81.92 82.16 79.8 79.5 80.2
01/03/2019 10:06:57 69.85 76.42 77.01 70.5 70.4 71.1 80.6 81.36 81.92 79.8 79.5 80.2
01/03/2019 10:06:58 68.74 73.51 77.01 70.5 70.4 71.1 78.55 81.25 81.92 79.8 79.5 80.2
01/03/2019 10:06:59 71.62 71.78 77.01 70.5 70.4 71.1 77.98 79.82 81.92 79.8 79.5 80.2
01/03/2019 10:07:00 69.77 71.54 77.01 70.5 70.4 71.1 78.65 79.26 81.92 79.8 79.5 80.2
01/03/2019 10:07:01 72.02 71.77 77.01 70.5 70.4 71.1 79.47 79.36 81.92 79.8 79.5 80.2
01/03/2019 10:07:02 71.04 71.9 77.01 70.5 70.4 71.1 79.37 79.95 81.92 79.8 79.5 80.2
01/03/2019 10:07:03 70.24 71.19 77.01 70.5 70.4 71.1 77 79.21 81.92 79.8 79.5 80.2
01/03/2019 10:07:04 72.58 72.22 77.01 70.5 70.4 71.1 77.49 78.02 81.92 79.8 79.5 80.2
01/03/2019 10:07:05 72.22 72.6 77.01 70.5 70.4 71.1 80.03 79.6 81.92 79.8 79.5 80.2
01/03/2019 10:07:06 74.24 73.92 77.01 70.5 70.4 71.1 79.36 79.89 81.92 79.8 79.5 80.2
01/03/2019 10:07:07 71.61 73.89 77.01 70.5 70.4 71.1 79.76 79.96 81.92 79.8 79.5 80.2
01/03/2019 10:07:08 72.51 73.24 77.01 70.5 70.4 71.1 78.78 79.65 81.92 79.8 79.5 80.2
01/03/2019 10:07:09 72.31 72.68 77.01 70.5 70.4 71.1 81.53 81.14 81.92 79.8 79.5 80.2
01/03/2019 10:07:10 71.73 72.78 77.01 70.5 70.4 71.1 78.71 81.32 81.92 79.8 79.5 80.2
01/03/2019 10:07:11 73.22 73.03 77.01 70.5 70.4 71.1 81.45 81.27 81.92 79.8 79.5 80.2
01/03/2019 10:07:12 70.3 72.61 77.01 70.4 70.4 71.1 78.08 81.09 81.92 79.8 79.5 80.2
01/03/2019 10:07:13 68.86 71.28 77.01 70.4 70.4 71.1 76.29 79.37 81.92 79.8 79.5 80.2
01/03/2019 10:07:14 70.94 70.78 77.01 70.4 70.4 71.1 80.54 80.04 81.92 79.8 79.5 80.2
01/03/2019 10:07:15 70.17 70.77 77.01 70.4 70.4 71.1 78.2 79.56 81.92 79.8 79.5 80.2
01/03/2019 10:07:16 72.9 72.5 77.01 70.4 70.4 71.1 78.59 79.26 81.92 79.8 79.5 80.2
01/03/2019 10:07:17 71.19 71.94 77.01 70.4 70.4 71.1 77.48 78.61 81.92 79.8 79.5 80.2
01/03/2019 10:07:18 69.54 71.69 77.01 70.4 70.4 71.1 76.3 78.04 81.92 79.8 79.5 80.2
01/03/2019 10:07:19 69.86 70.25 77.01 70.4 70.4 71.1 78.15 77.9 81.92 79.8 79.5 80.2
01/03/2019 10:07:20 71.55 71.26 77.01 70.4 70.4 71.1 78.31 78.36 81.92 79.8 79.5 80.2
01/03/2019 10:07:21 71.25 71.29 77.01 70.4 70.5 71.1 78.42 78.35 81.92 79.8 79.5 80.2
01/03/2019 10:07:22 69.72 71.13 77.01 70.4 70.5 71.1 78.36 78.44 81.92 79.8 79.6 80.1
01/03/2019 10:07:23 71.9 71.41 77.01 70.5 70.5 71.1 80.11 79.86 81.92 79.8 79.6 80.1
01/03/2019 10:07:24 71.92 72.06 77.01 70.5 70.5 71.1 80.29 80.93 81.92 79.9 79.6 80.1
01/03/2019 10:07:25 70.12 71.6 77.01 70.5 70.5 71.1 80.93 80.77 81.92 79.9 79.6 80.1
01/03/2019 10:07:26 72.12 71.78 76.42 70.4 70.5 71.1 81.1 81.24 81.36 79.8 79.6 80.1
01/03/2019 10:07:27 71.73 72.02 73.92 70.4 70.5 71.1 79.78 81.21 81.32 79.9 79.6 80.1
01/03/2019 10:07:28 71.64 72.47 73.92 70.4 70.5 71.1 78.45 80.46 81.32 79.9 79.6 80.1
01/03/2019 10:07:29 75.73 74.85 74.85 70.5 70.5 71.1 80.79 80.5 81.32 79.9 79.6 80.1
01/03/2019 10:07:30 72.17 74.24 74.85 70.5 70.5 71.1 79.87 80.43 81.32 79.9 79.6 80.1
01/03/2019 10:07:31 73.88 74.01 74.85 70.5 70.5 71.1 81.65 81.38 81.38 79.9 79.6 80.1
01/03/2019 10:07:32 72.46 74.07 74.85 70.5 70.5 71.1 79.32 81.52 81.52 79.9 79.6 80.1
01/03/2019 10:07:33 70.38 72.52 74.85 70.4 70.5 71.1 82.76 82.49 82.49 79.8 79.6 80.1
01/03/2019 10:07:34 71.88 72.34 74.85 70.4 70.5 71.1 78.62 82.03 82.49 79.8 79.6 80.1
01/03/2019 10:07:35 74.54 73.99 74.85 70.4 70.5 71.1 80.18 80.31 82.49 79.8 79.6 80.1
01/03/2019 10:07:36 72.06 73.94 74.85 70.4 70.5 71.1 81.35 81.17 82.49 79.8 79.6 80.1
01/03/2019 10:07:37 72.15 72.98 74.85 70.5 70.5 71.1 78.57 81.11 82.49 79.8 79.6 80.1
01/03/2019 10:07:38 73.01 73 74.85 70.5 70.6 71.1 80.8 80.67 82.49 79.8 79.6 80.1
01/03/2019 10:07:39 72.16 73.15 74.85 70.5 70.6 71.1 81 81.59 82.49 79.8 79.6 80.1
01/03/2019 10:07:40 72.03 72.53 74.85 70.5 70.6 71.1 82.38 81.9 82.49 79.9 79.6 80.1
01/03/2019 10:07:41 70.61 71.98 74.85 70.5 70.6 71.1 81.67 82.67 82.67 79.9 79.6 80.1
01/03/2019 10:07:42 72.07 71.94 74.85 70.5 70.6 71.1 79.29 81.29 82.67 79.9 79.6 80.1
01/03/2019 10:07:43 73.97 73.7 74.85 70.6 70.6 71.1 81.5 81.24 82.67 79.9 79.6 80.1
01/03/2019 10:07:44 74.65 74.68 74.85 70.6 70.6 71.1 82.06 82.02 82.67 79.9 79.7 80.1
01/03/2019 10:07:45 74.88 75.26 75.26 70.6 70.6 71.1 82.43 82.58 82.67 79.9 79.7 80.1
01/03/2019 10:07:46 74.3 74.88 75.26 70.7 70.6 71.1 80.78 82.27 82.67 79.9 79.7 80.1
01/03/2019 10:07:47 70.47 74.68 75.26 70.7 70.6 71.1 80.44 81.58 82.67 79.9 79.7 80.1
01/03/2019 10:07:48 71.2 72.87 75.26 70.7 70.6 71.1 78.52 80.94 82.67 79.9 79.7 80.1
01/03/2019 10:07:49 71.1 71.54 75.26 70.7 70.6 71.1 79.19 79.55 82.67 79.9 79.7 80.1
01/03/2019 10:07:50 75.05 74.24 75.26 70.7 70.6 71.1 82.07 81.42 82.67 79.9 79.7 80.1
01/03/2019 10:07:51 72.64 74.14 75.26 70.7 70.6 71.1 79.4 81.48 82.67 79.9 79.7 80.1
01/03/2019 10:07:52 71.33 73.37 75.26 70.7 70.6 71.1 81.3 81.1 82.67 79.9 79.7 80.1
01/03/2019 10:07:53 71.77 72.46 75.26 70.7 70.6 71.1 78.61 81.11 82.67 79.9 79.7 80.1
01/03/2019 10:07:54 72.1 72.37 75.26 70.7 70.6 71.1 79.91 80.1 82.67 79.9 79.7 80.1
01/03/2019 10:07:55 75.38 74.48 75.26 70.8 70.6 71.1 82.68 82.31 82.67 79.9 79.7 80.1
01/03/2019 10:07:56 72.33 74.15 75.26 70.8 70.7 71.1 80.99 81.54 82.67 79.9 79.7 80.1
01/03/2019 10:07:57 69.08 73.23 75.26 70.8 70.7 71.1 80.4 81.96 82.67 79.9 79.7 80.1
01/03/2019 10:07:58 71.3 71.67 75.26 70.8 70.7 71.1 78.7 80.74 82.67 79.9 79.7 80.1
01/03/2019 10:07:59 69.27 71.1 75.26 70.8 70.7 71.1 77.43 79.5 82.67 79.9 79.7 80.1
01/03/2019 10:08:00 72.11 71.59 75.26 70.8 70.7 71.1 78.27 78.39 82.67 79.9 79.7 80.1
01/03/2019 10:08:01 74.12 73.5 75.26 70.9 70.7 71.1 82.17 81.48 82.67 79.9 79.7 80.1
01/03/2019 10:08:02 72.28 73.3 75.26 70.9 70.7 71.1 78.42 81.29 82.67 79.9 79.7 80.1
01/03/2019 10:08:03 69.57 72.48 75.26 70.9 70.7 71.1 78.58 79.66 82.67 79.9 79.7 80.1
01/03/2019 10:08:04 71.08 71.42 75.26 70.9 70.7 71.1 80.71 80.69 82.67 79.9 79.7 80.1
01/03/2019 10:08:05 70.82 72.52 75.26 70.9 70.7 71.1 77.98 80.46 82.67 79.9 79.7 80.1
01/03/2019 10:08:06 68.35 70.33 75.26 70.9 70.7 71.1 76.41 78.19 82.67 79.9 79.7 80.1
01/03/2019 10:08:07 71.42 71.08 75.26 70.9 70.7 71.1 78.55 78.22 82.67 79.9 79.7 80.1
01/03/2019 10:08:08 69.28 71.24 75.26 70.9 70.7 71.1 78.56 78.69 82.67 79.9 79.7 80.1
01/03/2019 10:08:09 68.81 70 75.26 70.9 70.7 71.1 82.53 81.43 82.67 79.9 79.7 80.1
01/03/2019 10:08:10 70.97 70.74 75.26 70.8 70.7 71.1 81.98 81.88 82.67 79.9 79.7 80.1
01/03/2019 10:08:11 72.2 71.66 75.26 70.8 70.7 71.1 81.18 81.85 82.58 79.9 79.7 80.2
01/03/2019 10:08:12 73.04 72.74 75.26 70.9 70.7 71.1 80.38 81.2 82.58 79.9 79.7 80.2
01/03/2019 10:08:13 74.57 74.04 75.26 70.9 70.7 71.1 80.67 81.16 82.58 79.9 79.7 80.2
01/03/2019 10:08:14 72.24 73.91 75.26 70.9 70.7 71.1 78.44 80.63 82.58 79.9 79.7 80.2
01/03/2019 10:08:15 71.86 72.95 74.88 70.9 70.7 71.1 80.72 80.78 82.31 79.9 79.7 80.2
01/03/2019 10:08:16 71.49 72.4 74.68 70.9 70.7 71.1 78.73 80.01 82.31 79.9 79.7 80.2
01/03/2019 10:08:17 72.16 72.22 74.48 71 70.7 71.1 79.47 79.58 82.31 79.9 79.7 80.2
01/03/2019 10:08:18 71.97 72.4 74.48 71 70.7 71.1 81.28 80.92 82.31 79.9 79.7 80.2
01/03/2019 10:08:19 70.59 72 74.48 71 70.7 71.1 83.68 82.86 82.86 79.9 79.7 80.2
01/03/2019 10:08:20 69.43 71.24 74.48 71 70.7 71.1 84.4 84.01 84.01 80 79.8 80.2
01/03/2019 10:08:21 71.01 70.88 74.48 71 70.7 71.1 84.02 84.17 84.17 80 79.8 80.2
01/03/2019 10:08:22 71.55 71.5 74.48 71 70.7 71.1 84.66 84.7 84.7 80 79.8 80.2
01/03/2019 10:08:23 72.66 72.41 74.48 71 70.7 71.1 83.08 84.81 84.81 80.1 79.8 80.2
01/03/2019 10:08:24 71.99 72.8 74.48 71 70.7 71.1 83.74 83.89 84.81 80.1 79.8 80.2
01/03/2019 10:08:25 69.62 71.9 74.15 71 70.7 71.1 83.43 83.88 84.81 80.1 79.8 80.2
01/03/2019 10:08:26 72.54 72.15 74.04 71 70.7 71.1 83.36 83.81 84.81 80.1 79.8 80.2
01/03/2019 10:08:27 72.27 72.29 74.04 71 70.7 71.1 83.42 84.47 84.81 80.2 79.8 80.2
01/03/2019 10:08:28 72.86 72.78 74.04 71.1 70.7 71.1 80.64 83.12 84.81 80.2 79.8 80.2
01/03/2019 10:08:29 71.84 72.82 74.04 71.1 70.7 71.1 79.98 81.88 84.81 80.1 79.8 80.2
01/03/2019 10:08:30 72.36 72.57 74.04 71.1 70.7 71.1 79.23 80.75 84.81 80.1 79.8 80.2
01/03/2019 10:08:31 73.36 73.51 74.04 71.1 70.7 71.1 80.74 80.65 84.81 80.1 79.8 80.2
01/03/2019 10:08:32 69.37 72.76 74.04 71.1 70.8 71.1 81.38 81.37 84.81 80.1 79.8 80.2
01/03/2019 10:08:33 66.54 70.85 74.04 71 70.7 71.1 82.47 82.33 84.81 80.1 79.8 80.2
01/03/2019 10:08:34 67.62 68.87 74.04 71 70.7 71.1 82.96 82.69 84.81 80.1 79.9 80.2
01/03/2019 10:08:35 69.39 69.18 74.04 71 70.7 71.1 83.14 83.3 84.81 80.1 79.9 80.2
01/03/2019 10:08:36 66.53 69.24 74.04 71 70.7 71.1 83.4 83.79 84.81 80.1 79.9 80.2
01/03/2019 10:08:37 65.16 67.53 74.04 71 70.7 71.1 81.14 83 84.81 80 79.9 80.2
01/03/2019 10:08:38 64.26 66.19 74.04 71 70.7 71.1 81.95 82.43 84.81 80 79.9 80.2
01/03/2019 10:08:39 64.22 65.04 74.04 70.9 70.7 71.1 81.23 81.83 84.81 80 79.9 80.2
01/03/2019 10:08:40 62.65 64.49 74.04 70.9 70.7 71.1 81.89 82.18 84.81 80 79.9 80.2
01/03/2019 10:08:41 66.21 65.72 74.04 70.9 70.7 71.1 79.07 81.56 84.81 80 79.9 80.2
01/03/2019 10:08:42 64.13 65.85 74.04 70.9 70.7 71.1 78 80.02 84.81 80 79.9 80.2
01/03/2019 10:08:43 66.98 66.34 73.91 70.9 70.7 71.1 79.03 79.3 84.81 80 79.9 80.2
01/03/2019 10:08:44 68.3 67.77 73.51 70.9 70.7 71.1 79.35 79.4 84.81 80 79.9 80.2
01/03/2019 10:08:45 65.93 67.59 73.51 70.9 70.7 71.1 80.07 79.89 84.81 80 79.9 80.2
01/03/2019 10:08:46 66.49 67.15 73.51 70.9 70.7 71.1 81.07 80.71 84.81 80 79.9 80.2
01/03/2019 10:08:47 65.83 66.41 73.51 70.9 70.7 71.1 81.36 81.26 84.81 80.1 79.9 80.2
01/03/2019 10:08:48 64.89 65.99 73.51 70.9 70.7 71.1 80.79 81.35 84.81 80.1 79.9 80.2
01/03/2019 10:08:49 66.8 66.56 73.51 70.9 70.7 71.1 82.37 82.28 84.81 80.1 79.9 80.2
01/03/2019 10:08:50 67.99 67.66 73.51 70.9 70.7 71.1 78.81 81.6 84.81 80.1 79.9 80.2
01/03/2019 10:08:51 65.72 67.76 73.51 70.9 70.7 71.1 77.24 80.08 84.81 80.1 79.9 80.2
01/03/2019 10:08:52 65 66.2 73.51 70.9 70.7 71.1 85.38 84.12 84.81 80.1 79.9 80.2
01/03/2019 10:08:53 67.68 67.33 73.51 70.9 70.7 71.1 82.3 83.87 84.47 80.1 79.9 80.2
01/03/2019 10:08:54 67.95 67.94 73.51 70.9 70.7 71.1 77.87 82.83 84.47 80.1 79.9 80.1
01/03/2019 10:08:55 69.76 69.39 73.51 70.9 70.7 71.1 83.51 82.72 84.47 80.1 79.9 80.1
01/03/2019 10:08:56 71.46 71.32 73.51 70.9 70.7 71.1 86.28 85.65 85.65 80.2 80 80.1
01/03/2019 10:08:57 69.43 71.3 73.51 70.9 70.7 71.1 83.99 84.9 85.65 80.2 80 80.1
01/03/2019 10:08:58 69.37 70.46 73.51 70.9 70.7 71.1 83.94 84.33 85.65 80.2 80 80.1
01/03/2019 10:08:59 70.78 70.64 73.51 71 70.7 71.1 82.06 84.53 85.65 80.2 80 80.1
01/03/2019 10:09:00 71.87 71.61 73.51 71 70.7 71.1 81.71 82.81 85.65 80.2 80 80.1
01/03/2019 10:09:01 72.68 72.47 72.76 71 70.7 71.1 80.57 82.34 85.65 80.2 80 80.1
01/03/2019 10:09:02 70.59 72.24 72.47 71 70.7 71.1 80.06 81.23 85.65 80.2 80 80.1
01/03/2019 10:09:03 70.82 71.52 72.47 71 70.7 71.1 83.34 82.89 85.65 80.2 80 80.1
01/03/2019 10:09:04 72.14 72.18 72.47 71 70.7 71.1 80.11 82.86 85.65 80.3 80 80.1
01/03/2019 10:09:05 69.36 71.67 72.47 71 70.7 71.1 80.23 81.32 85.65 80.3 80 80.1
01/03/2019 10:09:06 69.58 70.4 72.47 71 70.7 71.1 78.79 80.61 85.65 80.2 80 80.1
01/03/2019 10:09:07 66.19 69.86 72.47 71 70.7 71.1 77.45 79.51 85.65 80.2 80 80.1
01/03/2019 10:09:08 69.02 68.79 72.47 71 70.7 71.1 79.35 79.15 85.65 80.2 80 80.1
01/03/2019 10:09:09 69.8 69.5 72.47 71 70.7 71.1 78.32 79.06 85.65 80.2 80 80.1
01/03/2019 10:09:10 70.96 70.76 72.47 71 70.7 71.1 79.81 79.42 85.65 80.2 80 80.1
01/03/2019 10:09:11 70.54 70.47 72.47 71 70.7 71.1 78.98 79.41 85.65 80.2 80 80.1
01/03/2019 10:09:12 73.15 72.45 72.47 71 70.7 71.1 78.99 79.44 85.65 80.1 80 80.1
01/03/2019 10:09:13 71.9 72.64 72.64 71 70.7 71.1 79.1 79.18 85.65 80.1 80 80.1
01/03/2019 10:09:14 70.82 71.97 72.64 71.1 70.7 71.1 79.4 79.45 85.65 80.1 80 80.1
01/03/2019 10:09:15 69.44 71.33 72.64 71.1 70.7 71.1 77.92 79.35 85.65 80.1 80 80.1
01/03/2019 10:09:16 69.47 70.48 72.64 71.1 70.7 71.1 77.87 78.78 85.65 80.1 80 80.1
01/03/2019 10:09:17 71.45 71.09 72.64 71.1 70.7 71.1 79.1 78.8 85.65 80.1 80 80.1
01/03/2019 10:09:18 71.76 71.83 72.64 71.1 70.7 71.1 78.86 79.02 85.65 80.1 80 80.1
01/03/2019 10:09:19 69.87 71.75 72.64 71.1 70.7 71.1 79.8 79.63 85.65 80.1 80 80.1
01/03/2019 10:09:20 70.39 70.78 72.64 71.1 70.7 71.1 78.83 79.54 85.65 80.1 80 80.1
01/03/2019 10:09:21 71 70.99 72.64 71.1 70.7 71.1 78.63 79.16 85.65 80.1 80 80.1
01/03/2019 10:09:22 68.62 70.9 72.64 71.1 70.7 71.1 77.73 78.8 85.65 80.1 80 80.1
01/03/2019 10:09:23 70.89 70.51 72.64 71.1 70.7 71.1 81.92 80.97 85.65 80.1 80 80.1
01/03/2019 10:09:24 70.68 71.2 72.64 71.1 70.7 71.1 80.62 81.46 85.65 80.1 80 80.1
01/03/2019 10:09:25 71.09 71.07 72.64 71.1 70.7 71.1 79.82 80.5 85.65 80.1 80 80.1
01/03/2019 10:09:26 71.81 71.61 72.64 71.2 70.7 71.1 78.57 80.03 84.9 80.1 80 80.1
01/03/2019 10:09:27 70.12 71.54 72.64 71.2 70.7 71.1 78.35 79.16 84.53 80.1 80 80.1
01/03/2019 10:09:28 71.11 71.29 72.64 71.2 70.8 71.1 78.8 78.88 84.53 80.1 80 80.1
01/03/2019 10:09:29 71.02 72.21 72.64 71.2 70.8 71.1 77.94 79.13 82.89 80.1 80 80.1
01/03/2019 10:09:30 68.23 70.61 72.64 71.2 70.8 71.1 76.57 78.23 82.89 80.1 80 80.1
01/03/2019 10:09:31 69.41 69.75 72.64 71.2 70.8 71.1 77.09 77.28 82.89 80.1 80 80.1
01/03/2019 10:09:32 73.21 72.21 72.64 71.2 70.8 71.1 79.74 79 82.89 80.1 80 80.1
01/03/2019 10:09:33 72.59 72.62 72.64 71.2 70.8 71.1 78.66 79.08 82.86 80.1 80 80.1
01/03/2019 10:09:34 69.81 72.32 72.64 71.2 70.8 71.1 78.29 78.67 81.46 80.1 80 80.1
01/03/2019 10:09:35 72.88 72.51 72.64 71.2 70.8 71.1 79.13 79.1 81.46 80.1 80 80.1
01/03/2019 10:09:36 74.45 74 74 71.2 70.8 71.1 80.31 80.04 81.46 80.1 80 80.1
01/03/2019 10:09:37 70.16 73.38 74 71.2 70.8 71.1 79.18 79.66 81.46 80.1 80 80.1
01/03/2019 10:09:38 69.35 71.58 74 71.2 70.8 71.1 79.01 79.52 81.46 80.1 80 80.1
01/03/2019 10:09:39 69.46 70.42 74 71.2 70.8 71.1 77.6 79.35 81.46 80.1 80 80.1
01/03/2019 10:09:40 71.29 71.09 74 71.3 70.8 71.1 78.46 78.65 81.46 80.1 80 80.1
01/03/2019 10:09:41 68.46 71.3 74 71.3 70.8 71.1 78.92 79.14 81.46 80.1 80 80.1
01/03/2019 10:09:42 69.76 70.03 74 71.3 70.8 71.1 80.29 80.38 81.46 80.1 80 80.1
01/03/2019 10:09:43 69.81 69.98 74 71.3 70.8 71.1 77.55 79.53 81.46 80.1 80 80.1
01/03/2019 10:09:44 70.89 70.48 74 71.3 70.8 71.1 78.05 78.45 81.46 80.1 80 80.1
01/03/2019 10:09:45 70.59 70.98 74 71.3 70.8 71.1 79.19 78.89 81.46 80.1 80 80.1
01/03/2019 10:09:46 71.64 71.28 74 71.3 70.8 71.1 81.18 80.59 81.46 80.1 80.1 80.1
01/03/2019 10:09:47 70.99 71.71 74 71.3 70.8 71.1 79.88 80.38 81.46 80.1 80 80.1
01/03/2019 10:09:48 72.05 71.79 74 71.3 70.8 71.1 82.27 81.83 81.83 80.1 80.1 80.1
01/03/2019 10:09:49 78.92 78.24 78.24 71.4 70.8 71.1 83.24 83.18 83.18 80.1 80.1 80.1
01/03/2019 10:09:50 72.37 76.83 78.24 71.4 70.8 71.1 80.86 82.57 83.18 80.2 80.1 80.1
01/03/2019 10:09:51 77.13 77 78.24 71.4 70.8 71.1 81.99 82.18 83.18 80.2 80.1 80.1
01/03/2019 10:09:52 79.03 79.21 79.21 71.5 70.8 71.1 86.86 85.97 85.97 80.2 80.1 80.1
01/03/2019 10:09:53 72.03 78.29 79.21 71.5 70.8 71.1 82 85.84 85.97 80.2 80.1 80.1
01/03/2019 10:09:54 78.56 77.91 79.21 71.6 70.9 71.1 83.24 83.64 85.97 80.2 80.1 80.1
01/03/2019 10:09:55 78.94 79.24 79.24 71.7 70.9 71.1 84.24 84.55 85.97 80.3 80.1 80.1
01/03/2019 10:09:56 71.16 78.17 79.24 71.7 70.9 71.1 80.14 83.71 85.97 80.3 80.1 80.1
01/03/2019 10:09:57 70.28 75.2 79.24 71.7 70.9 71.1 78.25 81.81 85.97 80.3 80.1 80.1
01/03/2019 10:09:58 71.19 72.78 79.24 71.7 70.9 71.1 78.67 79.96 85.97 80.3 80.1 80.1
01/03/2019 10:09:59 71.35 72.37 79.24 71.7 70.9 71.1 79.23 79.79 85.97 80.3 80.1 80.1
01/03/2019 10:10:00 70.62 71.41 79.24 71.7 70.9 71.1 78.76 79.33 85.97 80.3 80.1 80.1
01/03/2019 10:10:01 74.42 73.59 79.24 71.7 70.9 71.1 79.54 79.36 85.97 80.3 80.1 80.1
01/03/2019 10:10:02 72.39 73.76 79.24 71.7 70.9 71.1 79.82 79.72 85.97 80.3 80.1 80.1
01/03/2019 10:10:03 72.36 73.44 79.24 71.7 70.9 71.1 79.39 79.95 85.97 80.3 80.1 80.1
01/03/2019 10:10:04 71.52 72.76 79.24 71.8 70.9 71.1 78.7 79.61 85.97 80.3 80.1 80.1
01/03/2019 10:10:05 70.76 71.78 79.24 71.8 70.9 71.1 77.94 79.04 85.97 80.3 80.1 80.1
01/03/2019 10:10:06 70.07 71.26 79.24 71.8 70.9 71.1 79.03 78.99 85.97 80.4 80.1 80.1
01/03/2019 10:10:07 71.6 71.33 79.24 71.8 70.9 71.1 80.39 80.17 85.97 80.4 80.1 80.1
01/03/2019 10:10:08 72.2 71.94 79.24 71.8 70.9 71.1 79.31 79.88 85.97 80.3 80.1 80.1
01/03/2019 10:10:09 70.62 71.92 79.24 71.8 70.9 71.1 79.58 79.65 85.97 80.3 80.1 80.1
01/03/2019 10:10:10 71.17 71.25 79.24 71.8 70.9 71.1 78.06 79.61 85.97 80.3 80.1 80.1
01/03/2019 10:10:11 71.33 71.87 79.24 71.8 70.9 71.1 78.17 78.71 85.97 80.3 80.1 80.1
01/03/2019 10:10:12 69.52 71.04 79.24 71.8 70.9 71.1 78.06 78.43 85.97 80.3 80.1 80.1
01/03/2019 10:10:13 74.74 73.7 79.24 71.8 70.9 71.1 82.06 81.25 85.97 80.2 80.1 80.1
01/03/2019 10:10:14 69.78 73.76 79.24 71.8 70.9 71.1 78.53 81.47 85.97 80.2 80.1 80.1
01/03/2019 10:10:15 70 71.71 79.24 71.8 70.9 71.1 77.89 79.63 85.97 80.2 80.1 80.1
01/03/2019 10:10:16 70.28 70.83 79.24 71.8 70.9 71.1 78.3 78.85 85.97 80.2 80.1 80.1
01/03/2019 10:10:17 70.55 70.6 79.24 71.8 70.9 71.1 77.11 78.31 85.97 80.2 80.1 80.1
01/03/2019 10:10:18 70.23 70.64 79.24 71.8 70.9 71.1 78.32 78.28 85.97 80.2 80.1 80.1
01/03/2019 10:10:19 69.55 70.49 79.24 71.8 70.9 71.1 77.78 78.27 85.97 80.2 80.1 80.1
01/03/2019 10:10:20 70.05 70.2 79.24 71.8 70.9 71.1 77.58 77.98 85.97 80.2 80.1 80.1
01/03/2019 10:10:21 70.17 70.53 79.24 71.8 70.9 71.1 77.07 77.81 85.97 80.2 80.1 80.1
01/03/2019 10:10:22 70.05 70.15 79.24 71.8 70.9 71.1 78.59 78.25 85.84 80.2 80.1 80.1
01/03/2019 10:10:23 70.93 70.81 79.24 71.8 70.9 71.1 78.5 78.54 84.55 80.2 80.1 80.1
01/03/2019 10:10:24 72.53 72.08 79.24 71.9 70.9 71.1 77.88 78.37 84.55 80.2 80.1 80.1
01/03/2019 10:10:25 71.84 72.69 78.17 71.8 70.9 71.1 78.76 78.93 83.71 80.2 80.1 80.1
01/03/2019 10:10:26 71.65 71.97 75.2 71.9 70.9 71.1 78.49 78.74 81.81 80.2 80.1 80.1
01/03/2019 10:10:27 73.4 72.97 73.76 71.9 70.9 71.1 78.83 78.83 81.47 80.2 80.1 80.1
01/03/2019 10:10:28 73.54 73.34 73.76 71.9 70.9 71.1 79.4 79.29 81.47 80.2 80.1 80.1
01/03/2019 10:10:29 74 73.95 73.95 71.9 70.9 71.1 78.77 79.23 81.47 80.2 80.1 80.1
01/03/2019 10:10:30 70.8 73.62 73.95 71.9 70.9 71.1 77.91 78.83 81.47 80.2 80.1 80.1
01/03/2019 10:10:31 70.14 71.88 73.95 71.9 70.9 71.1 77.12 78.28 81.47 80.2 80.1 80.1
01/03/2019 10:10:32 69.61 70.7 73.95 71.9 71 71.1 77.71 78.04 81.47 80.2 80.1 80.1
01/03/2019 10:10:33 70.95 70.67 73.95 71.9 71 71.1 77.94 77.94 81.47 80.2 80.1 80.1
01/03/2019 10:10:34 70.87 70.93 73.95 71.8 71 71.1 77.71 77.87 81.47 80.2 80.1 80.1
01/03/2019 10:10:35 69.98 70.89 73.95 71.9 71 71.1 77.01 77.85 81.47 80.2 80.1 80.1
01/03/2019 10:10:36 69.52 70.31 73.95 71.9 71 71.1 78.27 78.16 81.47 80.2 80.1 80.1
01/03/2019 10:10:37 70.91 70.57 73.95 71.8 71 71.1 77.98 78.01 81.47 80.2 80.1 80.1
01/03/2019 10:10:38 68.9 70.56 73.95 71.8 71 71.1 77.25 78.03 81.47 80.2 80.1 80.1
01/03/2019 10:10:39 71.5 71.21 73.95 71.8 71 71.1 78.62 78.35 81.47 80.2 80.1 80.1
01/03/2019 10:10:40 68.77 71.02 73.95 71.8 71 71.1 77.19 78.47 81.47 80.2 80.1 80
01/03/2019 10:10:41 68.66 69.64 73.95 71.8 71 71.1 77.56 77.83 81.47 80.2 80.1 80
01/03/2019 10:10:42 71.23 70.79 73.95 71.8 71 71.1 78.53 78.39 81.47 80.1 80.1 80
01/03/2019 10:10:43 72.12 71.79 73.95 71.8 71 71.1 78.84 79.05 81.47 80.1 80.1 80
01/03/2019 10:10:44 71.13 71.79 73.95 71.8 71 71.1 78.7 78.98 79.63 80.1 80.1 80
01/03/2019 10:10:45 71.07 71.48 73.95 71.8 71 71.1 79.07 79.09 79.29 80.1 80.2 80
01/03/2019 10:10:46 73.12 72.62 73.95 71.8 71 71.1 79.1 79.17 79.29 80.1 80.2 80
01/03/2019 10:10:47 71.16 72.66 73.95 71.8 71 71.1 79.22 79.3 79.3 80.1 80.2 80
01/03/2019 10:10:48 71.84 71.9 73.95 71.8 71 71.1 79.78 79.69 79.69 80.1 80.2 80
01/03/2019 10:10:49 71.21 71.92 73.95 71.9 71 71.1 78.15 79.6 79.69 80.1 80.1 80
01/03/2019 10:10:50 70.48 71.52 73.95 71.8 71 71.1 78.3 78.9 79.69 80.1 80.1 80
01/03/2019 10:10:51 71.53 71.44 73.95 71.8 71 71.1 79.33 79.14 79.69 80.1 80.1 80
01/03/2019 10:10:52 68.8 71.37 73.95 71.8 71 71.1 78.59 79.13 79.69 80.1 80.1 80
01/03/2019 10:10:53 72.05 71.55 73.95 71.8 71 71.1 78.78 79 79.69 80.1 80.1 80
01/03/2019 10:10:54 71.45 71.62 73.95 71.8 71 71.1 78.46 78.91 79.69 80.2 80.1 80
01/03/2019 10:10:55 73.6 72.93 73.95 71.9 71 71.1 79.67 79.45 79.69 80.2 80.1 80
01/03/2019 10:10:56 71.99 72.85 73.95 71.9 71 71.1 78.27 79.17 79.69 80.2 80.1 80
01/03/2019 10:10:57 75.7 75.13 75.13 71.9 71 71.1 96.58 95.64 95.64 80.8 80.3 80.1
01/03/2019 10:10:58 71.95 74.72 75.13 71.9 71 71.1 80.5 94.32 95.64 80.8 80.3 80.1
01/03/2019 10:10:59 74.35 74.04 75.13 71.9 71 71.1 80.05 90.36 95.64 80.8 80.3 80.1
01/03/2019 10:11:00 74.63 74.52 75.13 71.9 71 71.1 79.09 86.73 95.64 80.8 80.3 80.1
01/03/2019 10:11:01 70.85 74.51 75.13 71.9 71 71.1 77.76 83.55 95.64 80.8 80.3 80.1
01/03/2019 10:11:02 69.18 72.43 75.13 71.9 71 71.1 78.11 80.84 95.64 80.8 80.3 80.1
01/03/2019 10:11:03 70.79 71.09 75.13 71.9 71 71.1 77.79 79.37 95.64 80.8 80.3 80.1
01/03/2019 10:11:04 69.86 70.81 75.13 71.9 71 71.1 78.09 78.54 95.64 80.8 80.3 80.1
01/03/2019 10:11:05 70.76 70.56 75.13 71.9 71 71.1 79.53 79.08 95.64 80.8 80.3 80.1
01/03/2019 10:11:06 69.92 70.59 75.13 71.9 71 71.1 78.15 79.18 95.64 80.7 80.3 80.1
01/03/2019 10:11:07 68.57 70.09 75.13 71.9 71 71.1 76.14 78.39 95.64 80.7 80.3 80.1
01/03/2019 10:11:08 70.91 70.84 75.13 71.9 71 71.1 76.9 77.17 95.64 80.7 80.3 80.1
01/03/2019 10:11:09 70.51 71.11 75.13 71.9 71 71.1 76.26 77.19 95.64 80.7 80.3 80.1
01/03/2019 10:11:10 83.72 82.16 82.16 72 71.1 71.1 85.52 84.06 95.64 80.7 80.3 80.1
01/03/2019 10:11:11 81.81 82.29 82.29 72.2 71.2 71.1 83.1 84.06 95.64 80.8 80.3 80.1
01/03/2019 10:11:12 80.4 81.88 82.29 72.2 71.2 71.1 81.47 83.43 95.64 80.8 80.3 80.1
01/03/2019 10:11:13 80.1 80.95 82.29 72.3 71.3 71.1 81.84 82.25 95.64 80.8 80.3 80.1
01/03/2019 10:11:14 79.64 80.84 82.29 72.4 71.3 71.2 81.42 82.44 95.64 80.8 80.3 80.1
01/03/2019 10:11:15 76.79 79.81 82.29 72.4 71.3 71.2 79.12 81.52 95.64 80.8 80.3 80.1
01/03/2019 10:11:16 74.83 78.12 82.29 72.4 71.3 71.2 78.31 80.07 95.64 80.8 80.3 80.1
01/03/2019 10:11:17 74.82 76.38 82.29 72.4 71.3 71.2 77.85 79.11 95.64 80.8 80.3 80.1
01/03/2019 10:11:18 75.1 75.61 82.29 72.4 71.3 71.2 77.78 78.3 95.64 80.8 80.3 80.1
01/03/2019 10:11:19 75.89 75.78 82.29 72.4 71.3 71.2 78.33 78.36 95.64 80.8 80.3 80.1
01/03/2019 10:11:20 76.28 76.34 82.29 72.4 71.3 71.2 78.75 78.79 95.64 80.8 80.3 80.1
01/03/2019 10:11:21 75.74 76.38 82.29 72.4 71.4 71.2 78.24 78.84 95.64 80.8 80.3 80.1
01/03/2019 10:11:22 74.53 76.01 82.29 72.4 71.4 71.2 78.51 78.96 95.64 80.8 80.3 80.1
01/03/2019 10:11:23 73.19 75.12 82.29 72.4 71.4 71.2 76.88 78.42 95.64 80.8 80.3 80.1
01/03/2019 10:11:24 72.83 73.9 82.29 72.5 71.4 71.2 76.51 77.44 95.64 80.8 80.3 80.1
01/03/2019 10:11:25 71.31 73.54 82.29 72.4 71.4 71.2 75.61 77.05 95.64 80.7 80.3 80.1
01/03/2019 10:11:26 67.74 72.13 82.29 72.4 71.4 71.2 73.58 76.08 95.64 80.7 80.3 80.1
01/03/2019 10:11:27 68.2 70.14 82.29 72.4 71.4 71.2 74.21 74.76 94.32 80.7 80.3 80.1
01/03/2019 10:11:28 66.58 68.81 82.29 72.4 71.4 71.2 75.23 75.08 90.36 80.7 80.3 80.1
01/03/2019 10:11:29 65.55 67.46 82.29 72.4 71.4 71.2 76.22 76 86.73 80.7 80.3 80.1
01/03/2019 10:11:30 64.02 66.49 82.29 72.4 71.4 71.2 74.39 75.93 84.06 80.7 80.3 80.1
01/03/2019 10:11:31 64.07 65.03 82.29 72.4 71.4 71.2 74.07 75.01 84.06 80.7 80.3 80.1
01/03/2019 10:11:32 66.45 66.08 82.29 72.4 71.4 71.2 74.97 74.95 84.06 80.7 80.3 80.1
01/03/2019 10:11:33 65.65 66.52 82.29 72.4 71.4 71.2 75.62 75.66 84.06 80.7 80.3 80.1
01/03/2019 10:11:34 68.89 68.26 82.29 72.4 71.4 71.2 76.74 76.39 84.06 80.7 80.3 80.1
01/03/2019 10:11:35 70.08 69.52 82.29 72.4 71.4 71.2 77.32 77.03 84.06 80.7 80.3 80.1
01/03/2019 10:11:36 67.53 69.51 82.29 72.4 71.4 71.2 79.26 79.08 84.06 80.7 80.3 80.1
01/03/2019 10:11:37 67.37 68.58 82.29 72.4 71.4 71.2 79.14 79.27 84.06 80.7 80.3 80.1
01/03/2019 10:11:38 71.51 70.62 82.29 72.4 71.4 71.2 80.48 80.03 84.06 80.7 80.3 80.1
01/03/2019 10:11:39 70.5 70.98 82.29 72.4 71.4 71.2 80.31 80.29 84.06 80.7 80.3 80.1
01/03/2019 10:11:40 68.29 70.37 82.29 72.4 71.4 71.2 77.97 80.26 84.06 80.7 80.3 80.1
01/03/2019 10:11:41 66.63 69.23 81.88 72.3 71.4 71.2 76.97 78.95 83.43 80.7 80.3 80.1
01/03/2019 10:11:42 65.48 67.84 80.95 72.3 71.4 71.2 76.8 77.82 82.44 80.7 80.2 80.1
01/03/2019 10:11:43 66.56 66.9 80.84 72.3 71.4 71.2 75.8 77.25 82.44 80.7 80.2 80.1
01/03/2019 10:11:44 66.02 66.51 79.81 72.3 71.4 71.2 77.04 77.04 81.52 80.7 80.2 80.1
01/03/2019 10:11:45 69.44 68.85 78.12 72.3 71.4 71.2 77.39 77.49 80.29 80.7 80.2 80.1
01/03/2019 10:11:46 70.08 69.9 76.38 72.3 71.4 71.2 78.18 78.16 80.29 80.6 80.2 80.1
01/03/2019 10:11:47 67.94 69.3 76.38 72.3 71.4 71.2 77.84 78.23 80.29 80.6 80.2 80.1
01/03/2019 10:11:48 65.77 68.29 76.38 72.3 71.4 71.2 76.79 77.71 80.29 80.6 80.2 80.1
01/03/2019 10:11:49 65.91 67.13 76.38 72.3 71.4 71.2 77.8 77.63 80.29 80.6 80.2 80.1
01/03/2019 10:11:50 63.69 66.08 76.38 72.3 71.4 71.2 77.44 77.66 80.29 80.6 80.2 80.1
01/03/2019 10:11:51 66.38 66.05 76.01 72.2 71.4 71.2 78.43 78.18 80.29 80.6 80.2 80.1
01/03/2019 10:11:52 67.5 66.99 75.12 72.2 71.4 71.2 80.82 80.19 80.29 80.6 80.2 80.1
01/03/2019 10:11:53 69.01 68.66 73.9 72.2 71.4 71.2 83.42 82.89 82.89 80.7 80.3 80.1
01/03/2019 10:11:54 67.42 68.91 73.54 72.2 71.4 71.2 81.9 82.28 82.89 80.7 80.3 80.1
01/03/2019 10:11:55 69.48 69.08 72.13 72.2 71.4 71.2 85.99 85.13 85.13 80.7 80.3 80.1
01/03/2019 10:11:56 68.93 69.27 70.98 72.2 71.4 71.2 86.5 86.08 86.08 80.7 80.3 80.1
01/03/2019 10:11:57 68.76 68.94 70.98 72.2 71.4 71.2 86.88 86.8 86.8 80.8 80.3 80.1
01/03/2019 10:11:58 69.57 69.52 70.98 72.2 71.4 71.2 85.54 86.84 86.84 80.8 80.3 80.1
01/03/2019 10:11:59 69.19 69.83 70.98 72.2 71.4 71.2 83.64 85.92 86.84 80.8 80.3 80.1
01/03/2019 10:12:00 67.25 69 70.98 72.1 71.4 71.2 81.38 84.53 86.84 80.8 80.3 80.1
01/03/2019 10:12:01 67.98 68.09 70.98 72.1 71.4 71.2 79.99 82.66 86.84 80.8 80.3 80.1
01/03/2019 10:12:02 68.35 68.44 70.98 72.1 71.4 71.2 80.88 81.47 86.84 80.8 80.3 80.1
01/03/2019 10:12:03 67.32 68.69 70.98 72.1 71.4 71.2 81.65 81.68 86.84 80.9 80.3 80.1
01/03/2019 10:12:04 69.22 69.07 70.98 72.1 71.4 71.2 81.31 82.12 86.84 80.9 80.3 80.1
01/03/2019 10:12:05 68.77 68.84 70.98 72.1 71.4 71.2 78.95 81.43 86.84 80.9 80.3 80.1
01/03/2019 10:12:06 70.95 70.89 70.98 72.1 71.4 71.2 83.17 82.57 86.84 80.9 80.3 80.1
01/03/2019 10:12:07 69.67 70.39 70.98 72.1 71.4 71.2 80.73 82.66 86.84 80.9 80.3 80.1
01/03/2019 10:12:08 70.21 71.08 71.08 72.1 71.4 71.2 80.37 81.38 86.84 80.9 80.3 80.1
01/03/2019 10:12:09 67.15 69.66 71.08 72.1 71.4 71.2 79.61 80.63 86.84 80.9 80.3 80.1
01/03/2019 10:12:10 67.4 68.63 71.08 72.1 71.4 71.2 78.59 80.22 86.84 80.9 80.3 80.1
01/03/2019 10:12:11 69 68.89 71.08 72.1 71.4 71.2 79.18 79.43 86.84 80.9 80.3 80.1
01/03/2019 10:12:12 66.52 68.78 71.08 72.1 71.4 71.2 77.58 79.24 86.84 80.9 80.3 80.1
01/03/2019 10:12:13 67.06 67.59 71.08 72.1 71.4 71.2 78.33 78.74 86.84 80.9 80.3 80.1
01/03/2019 10:12:14 69.02 69.08 71.08 72 71.4 71.2 78.73 78.79 86.84 80.9 80.3 80.1
01/03/2019 10:12:15 66.02 68.39 71.08 72 71.4 71.2 77.85 78.76 86.84 80.9 80.3 80.1
01/03/2019 10:12:16 68.67 68.44 71.08 72 71.4 71.2 77.73 78.08 86.84 80.9 80.3 80.1
01/03/2019 10:12:17 68.55 69.1 71.08 72 71.4 71.2 78.93 78.79 86.84 80.9 80.3 80.1
01/03/2019 10:12:18 66.21 68.39 71.08 72 71.4 71.1 78.67 78.72 86.84 80.9 80.3 80.1
01/03/2019 10:12:19 65.57 67.23 71.08 72 71.3 71.1 78 78.77 86.84 80.9 80.3 80.1
01/03/2019 10:12:20 65.15 66.27 71.08 72 71.3 71.1 77.5 78.22 86.84 80.9 80.3 80.1
01/03/2019 10:12:21 65.8 65.86 71.08 72 71.3 71.1 77.62 77.91 86.84 80.9 80.3 80.1
01/03/2019 10:12:22 66.11 66.33 71.08 72 71.3 71.1 77.54 77.89 86.84 80.9 80.3 80.1
01/03/2019 10:12:23 66.73 66.66 71.08 72 71.3 71.1 78.54 78.45 86.84 80.9 80.3 80.1
01/03/2019 10:12:24 66.78 66.9 71.08 72 71.3 71.1 77.29 78.92 86.84 80.9 80.3 80.1
01/03/2019 10:12:25 67.23 67.37 71.08 72 71.3 71.1 75.94 77.63 86.84 80.8 80.3 80.1
01/03/2019 10:12:26 66.2 66.97 71.08 72 71.3 71.1 76.57 76.61 86.84 80.8 80.3 80.1
01/03/2019 10:12:27 67.27 67.14 71.08 71.9 71.3 71.1 75.63 76.58 86.84 80.8 80.3 80.1
01/03/2019 10:12:28 65.92 66.91 71.08 71.9 71.3 71.1 76.08 76.35 85.92 80.8 80.3 80.1
01/03/2019 10:12:29 66.81 66.68 71.08 71.9 71.3 71.1 75.12 75.98 84.53 80.8 80.3 80.1
01/03/2019 10:12:30 66.63 66.87 71.08 71.9 71.3 71.1 75.74 75.83 82.66 80.8 80.3 80.1
01/03/2019 10:12:31 66.2 66.64 71.08 71.9 71.3 71.1 74.95 75.7 82.66 80.8 80.3 80.1
01/03/2019 10:12:32 68.46 68.14 71.08 71.9 71.3 71.1 77.62 77.09 82.66 80.8 80.3 80.1
01/03/2019 10:12:33 67.2 67.97 71.08 71.9 71.3 71.1 76.9 77.16 82.66 80.8 80.3 80.1
01/03/2019 10:12:34 66.37 67.54 71.08 71.9 71.3 71.1 76.15 77.08 82.66 80.8 80.3 80.1
01/03/2019 10:12:35 66.9 67.25 71.08 71.8 71.3 71.1 76.72 76.72 82.66 80.8 80.2 80.1
01/03/2019 10:12:36 67.86 67.83 71.08 71.8 71.3 71.1 76.73 76.9 82.66 80.8 80.2 80.1
01/03/2019 10:12:37 69.49 69.17 71.08 71.8 71.3 71.1 78.17 77.99 81.38 80.8 80.2 80.1
01/03/2019 10:12:38 67.78 68.93 69.66 71.8 71.3 71.1 78.1 78.34 80.63 80.7 80.2 80.1
01/03/2019 10:12:39 65.82 68.27 69.17 71.8 71.3 71.1 78.54 79.32 80.22 80.7 80.2 80.1
01/03/2019 10:12:40 66.4 67.01 69.17 71.8 71.3 71.1 75.38 77.99 79.43 80.7 80.2 80.1
01/03/2019 10:12:41 66.77 66.93 69.17 71.8 71.3 71.1 78.2 77.76 79.32 80.7 80.2 80.1
01/03/2019 10:12:42 65.1 66.85 69.17 71.8 71.3 71.1 77.71 78.23 79.32 80.7 80.2 80.1
01/03/2019 10:12:43 67.41 67.35 69.17 71.7 71.3 71.1 78.12 78.3 79.32 80.7 80.2 80.1
01/03/2019 10:12:44 66.98 67.07 69.17 71.7 71.3 71.1 76.76 77.99 79.32 80.7 80.2 80.1
01/03/2019 10:12:45 69.58 68.73 69.17 71.7 71.3 71.1 78.27 78.17 79.32 80.7 80.2 80.1
01/03/2019 10:12:46 67.5 68.58 69.17 71.7 71.3 71.1 79.1 79.11 79.32 80.7 80.2 80.1
01/03/2019 10:12:47 68.64 68.52 69.17 71.7 71.3 71.1 78.35 78.86 79.32 80.7 80.2 80.1
01/03/2019 10:12:48 68.47 68.69 69.17 71.7 71.3 71.1 76.99 78.42 79.32 80.7 80.2 80.1
01/03/2019 10:12:49 67.95 68.45 69.17 71.7 71.3 71.1 77.99 78.23 79.32 80.7 80.2 80.1
01/03/2019 10:12:50 66.41 68.19 69.17 71.6 71.3 71.1 76.48 78.17 79.32 80.6 80.2 80.1
01/03/2019 10:12:51 67.41 67.47 69.17 71.6 71.3 71.1 78.19 78.31 79.32 80.6 80.2 80.1
01/03/2019 10:12:52 67.2 67.53 69.17 71.6 71.3 71.1 76.17 78.01 79.32 80.6 80.2 80.1
01/03/2019 10:12:53 65.91 67.41 69.17 71.6 71.3 71.1 78.08 78.05 79.32 80.6 80.2 80.1
01/03/2019 10:12:54 68.5 68.08 69.17 71.6 71.3 71.1 79.9 79.37 79.37 80.6 80.2 80.1
01/03/2019 10:12:55 69.28 69.11 69.17 71.6 71.3 71.1 79.98 80.07 80.07 80.6 80.2 80.1
01/03/2019 10:12:56 66.62 68.47 69.17 71.5 71.3 71.1 77.91 79.63 80.07 80.6 80.2 80.1
01/03/2019 10:12:57 67.65 68.02 69.17 71.5 71.3 71.1 79.42 79.2 80.07 80.6 80.2 80.1
01/03/2019 10:12:58 65.97 67.3 69.17 71.5 71.2 71.1 81.56 81.05 81.05 80.6 80.2 80.1
01/03/2019 10:12:59 65.78 66.58 69.17 71.5 71.2 71.1 78.01 80.71 81.05 80.6 80.2 80.1
01/03/2019 10:13:00 65.9 66.26 69.17 71.5 71.2 71.1 77.96 79.46 81.05 80.6 80.2 80.1
01/03/2019 10:13:01 66.52 66.61 69.17 71.5 71.2 71.1 78.66 79.19 81.05 80.6 80.2 80.1
01/03/2019 10:13:02 66.55 66.69 69.17 71.5 71.2 71.1 77.41 78.38 81.05 80.6 80.2 80.1
01/03/2019 10:13:03 65.89 66.38 69.17 71.5 71.2 71.1 76.47 77.82 81.05 80.6 80.2 80.1
01/03/2019 10:13:04 65.6 66.28 69.17 71.5 71.2 71.1 75.75 76.95 81.05 80.6 80.2 80.1
01/03/2019 10:13:05 65.69 65.85 69.17 71.5 71.2 71.1 77.65 77.45 81.05 80.6 80.2 80.1
01/03/2019 10:13:06 65.97 66 69.17 71.5 71.2 71.1 77.44 77.4 81.05 80.6 80.2 80.1
01/03/2019 10:13:07 66.06 66.01 69.11 71.4 71.2 71.1 76.75 77.49 81.05 80.6 80.2 80.1
01/03/2019 10:13:08 68.72 68.21 69.11 71.4 71.2 71.1 78.86 78.53 81.05 80.6 80.2 80.1
01/03/2019 10:13:09 79.64 78.5 78.5 71.5 71.2 71.1 91.32 90.23 90.23 80.7 80.3 80.1
01/03/2019 10:13:10 68.58 78.14 78.5 71.5 71.2 71.1 78.31 89.78 90.23 80.7 80.3 80.1
01/03/2019 10:13:11 71.03 74.62 78.5 71.5 71.2 71.1 79.89 86.01 90.23 80.7 80.3 80.1
01/03/2019 10:13:12 71.38 72.78 78.5 71.5 71.2 71.1 80.09 83.25 90.23 80.7 80.3 80.1
01/03/2019 10:13:13 68.27 71.89 78.5 71.5 71.2 71.1 78.65 81.63 90.23 80.7 80.3 80.1
01/03/2019 10:13:14 70.24 70.42 78.5 71.5 71.2 71.1 78.11 80.13 90.23 80.7 80.2 80.1
01/03/2019 10:13:15 69.56 70.53 78.5 71.5 71.2 71.1 77.6 79.01 90.23 80.7 80.2 80.1
01/03/2019 10:13:16 70.6 70.61 78.5 71.5 71.2 71.1 79.89 79.42 90.23 80.7 80.2 80.1
01/03/2019 10:13:17 67.96 70.72 78.5 71.5 71.2 71.1 78.06 79.48 90.23 80.7 80.2 80.1
01/03/2019 10:13:18 65.82 68.91 78.5 71.5 71.2 71.1 76.93 78.58 90.23 80.7 80.2 80.1
01/03/2019 10:13:19 66.63 67.39 78.5 71.5 71.2 71.1 77.66 77.81 90.23 80.7 80.2 80.1
01/03/2019 10:13:20 65.75 66.98 78.5 71.4 71.2 71.1 79.07 78.89 90.23 80.6 80.2 80.1
01/03/2019 10:13:21 68.56 68.2 78.5 71.4 71.2 71.1 77.87 78.51 90.23 80.6 80.2 80.1
01/03/2019 10:13:22 67.46 68.41 78.5 71.4 71.2 71.1 78.87 79.14 90.23 80.6 80.2 80.1
01/03/2019 10:13:23 64.87 67.15 78.5 71.4 71.2 71.1 76.83 78.32 90.23 80.6 80.2 80.1
01/03/2019 10:13:24 64.5 65.85 78.5 71.4 71.2 71.1 77.96 78.45 90.23 80.6 80.2 80.1
01/03/2019 10:13:25 65.44 65.78 78.5 71.4 71.2 71.1 77.96 77.9 90.23 80.5 80.2 80.1
01/03/2019 10:13:26 64.91 65.36 78.5 71.4 71.2 71.1 78.01 78.13 90.23 80.5 80.2 80.1
01/03/2019 10:13:27 65.69 65.61 78.5 71.4 71.2 71.1 78.58 78.66 90.23 80.5 80.2 80.1
01/03/2019 10:13:28 68.42 67.6 78.5 71.4 71.1 71.1 77.5 78.78 90.23 80.5 80.2 80.1
01/03/2019 10:13:29 72.65 72.15 78.5 71.4 71.1 71.1 78.92 78.64 90.23 80.5 80.2 80.1
01/03/2019 10:13:30 69.11 70.61 78.5 71.3 71.1 71.1 78.71 78.9 90.23 80.5 80.2 80.1
01/03/2019 10:13:31 68.08 69.81 78.5 71.3 71.1 71.1 79.97 79.87 90.23 80.5 80.2 80.1
01/03/2019 10:13:32 67.28 68.69 78.5 71.3 71.1 71.1 77.96 79.69 90.23 80.5 80.2 80.1
01/03/2019 10:13:33 67.16 67.92 78.5 71.3 71.1 71.1 78.02 78.86 90.23 80.5 80.2 80.1
01/03/2019 10:13:34 67.07 67.86 78.5 71.3 71.1 71.1 77.19 78.42 90.23 80.4 80.2 80.1
01/03/2019 10:13:35 65.6 67.07 78.5 71.3 71.1 71.1 78.06 78.21 90.23 80.4 80.2 80.1
01/03/2019 10:13:36 67.15 67.11 78.5 71.3 71.1 71.1 78.04 78.11 90.23 80.4 80.2 80.1
01/03/2019 10:13:37 68.94 68.72 78.5 71.3 71.1 71.1 78.56 78.9 90.23 80.4 80.2 80.1
01/03/2019 10:13:38 67.62 68.74 78.5 71.3 71.1 71.1 78.26 78.5 90.23 80.4 80.2 80.1
01/03/2019 10:13:39 65.06 67.6 78.14 71.3 71.1 71.1 78.41 78.55 89.78 80.4 80.2 80.1
01/03/2019 10:13:40 65.57 66.3 74.62 71.3 71.1 71.1 78.93 78.89 86.01 80.4 80.2 80.1
01/03/2019 10:13:41 65.19 65.89 72.78 71.3 71.1 71.1 78.02 78.78 83.25 80.4 80.2 80.1
01/03/2019 10:13:42 65.59 65.62 72.15 71.3 71.1 71.1 77.72 78.58 81.63 80.4 80.2 80.1
01/03/2019 10:13:43 66.07 66.19 72.15 71.3 71.1 71.1 76.51 77.92 80.13 80.4 80.2 80.1
01/03/2019 10:13:44 68.06 68.26 72.15 71.3 71.1 71.1 76.75 77.3 79.87 80.3 80.2 80.1
01/03/2019 10:13:45 66.09 66.75 72.15 71.3 71.1 71.1 76.14 76.85 79.87 80.3 80.2 80.1
01/03/2019 10:13:46 66.04 66.45 72.15 71.3 71.1 71.1 76.61 76.7 79.87 80.3 80.2 80.1
01/03/2019 10:13:47 66.95 66.75 72.15 71.3 71.1 71.1 76.68 76.84 79.87 80.3 80.2 80.1
01/03/2019 10:13:48 66.54 66.94 72.15 71.3 71.1 71.1 77.2 77.17 79.87 80.3 80.2 80.1
01/03/2019 10:13:49 67.43 67.24 72.15 71.3 71.1 71.1 75.86 76.83 79.87 80.3 80.2 80.1
01/03/2019 10:13:50 67.95 67.84 72.15 71.3 71.1 71.1 76.29 76.45 79.87 80.3 80.2 80.1
01/03/2019 10:13:51 67.13 67.71 72.15 71.3 71.1 71.1 76.41 76.58 79.87 80.3 80.2 80.1
01/03/2019 10:13:52 68.84 68.53 72.15 71.3 71.1 71.1 77.68 77.38 79.87 80.2 80.2 80.1
01/03/2019 10:13:53 68.39 68.62 72.15 71.3 71.1 71.1 77.41 77.51 79.87 80.2 80.2 80.1
01/03/2019 10:13:54 67.73 68.5 72.15 71.3 71.1 71.1 77.08 77.43 79.87 80.2 80.2 80.1
01/03/2019 10:13:55 67.78 68.24 72.15 71.3 71.1 71.1 77.33 77.65 79.87 80.2 80.2 80.1
01/03/2019 10:13:56 66.48 67.78 72.15 71.3 71.1 71.1 77.06 77.67 79.87 80.2 80.2 80.1
01/03/2019 10:13:57 66.48 67.16 72.15 71.3 71.1 71.1 78.43 78.43 79.87 80.1 80.2 80.1
01/03/2019 10:13:58 63.98 66.48 72.15 71.3 71.1 71.1 73.06 77.47 79.87 80.1 80.2 80.1
01/03/2019 10:13:59 67.34 66.67 70.61 71.3 71.1 71.1 76.65 76.33 79.87 80.1 80.2 80.1
01/03/2019 10:14:00 67.13 67.76 69.81 71.3 71.1 71.1 77.8 77.52 79.87 80.1 80.2 80.1
01/03/2019 10:14:01 65.26 66.68 68.74 71.3 71 71.1 78.28 78.11 79.69 80.1 80.2 80.1
01/03/2019 10:14:02 65.9 66 68.74 71.3 71 71.1 77.1 77.97 78.9 80.1 80.2 80.1
01/03/2019 10:14:03 65.44 66.17 68.74 71.3 71 71.1 75.82 77.26 78.9 80 80.2 80.1
01/03/2019 10:14:04 65.98 66.11 68.74 71.3 71 71.1 78.56 77.97 78.9 80 80.2 80.1
01/03/2019 10:14:05 67.34 66.98 68.74 71.2 71 71.1 79.09 78.8 78.9 80 80.2 80.1
01/03/2019 10:14:06 66.21 66.78 68.74 71.2 71 71.1 77.25 78.55 78.9 80 80.2 80.1
01/03/2019 10:14:07 68.48 67.99 68.74 71.2 71 71.1 78.43 78.31 78.89 80 80.2 80.1
01/03/2019 10:14:08 66.96 68.37 68.62 71.2 71 71.1 77.85 78.63 78.89 80 80.2 80.1
01/03/2019 10:14:09 68.44 68.23 68.62 71.2 71 71.1 79.78 79.32 79.32 80 80.2 80
01/03/2019 10:14:10 69.47 69.09 69.09 71.2 71 71.1 77.56 79.32 79.32 80 80.2 80
01/03/2019 10:14:11 67.28 68.99 69.09 71.2 71 71.1 78.23 78.54 79.32 80 80.2 80
01/03/2019 10:14:12 67.44 68.02 69.09 71.2 71 71.1 79.15 79.13 79.32 80 80.1 80
01/03/2019 10:14:13 66.08 67.77 69.09 71.2 71 71.1 80.29 79.98 79.98 80 80.1 80
01/03/2019 10:14:14 68.79 68.34 69.09 71.2 71 71.1 80.03 80.31 80.31 80 80.1 80
01/03/2019 10:14:15 66.63 68.05 69.09 71.2 71 71.1 83.65 82.73 82.73 80 80.1 80.1
01/03/2019 10:14:16 67.67 67.75 69.09 71.2 71 71.1 84.58 84.05 84.05 80.1 80.1 80.1
01/03/2019 10:14:17 67.36 67.87 69.09 71.2 71 71.1 83.37 84.11 84.11 80.1 80.2 80.1
01/03/2019 10:14:18 67.98 68.5 69.09 71.2 71 71.1 82.77 83.86 84.11 80.1 80.2 80.1
01/03/2019 10:14:19 66.17 67.46 69.09 71.2 70.9 71.1 82.91 83.18 84.11 80.1 80.2 80.1
01/03/2019 10:14:20 66.62 66.84 69.09 71.2 70.9 71.1 82.39 83.35 84.11 80.1 80.2 80.1
01/03/2019 10:14:21 66.96 66.94 69.09 71.1 70.9 71.1 80.58 82.51 84.11 80.1 80.2 80.1
01/03/2019 10:14:22 66.98 67.06 69.09 71.1 70.9 71.1 78.04 81.46 84.11 80.1 80.2 80.1
01/03/2019 10:14:23 66.45 67.23 69.09 71.1 70.9 71.1 79.41 80.31 84.11 80.1 80.2 80.1
01/03/2019 10:14:24 68.24 67.68 69.09 71.1 70.9 71.1 77.97 79.34 84.11 80.1 80.2 80.1
01/03/2019 10:14:25 69.84 69.18 69.18 71.1 70.9 71.1 79.69 79.32 84.11 80.1 80.2 80.1
01/03/2019 10:14:26 67.48 69.01 69.18 71.1 70.9 71.1 78.2 79.31 84.11 80.1 80.2 80.1
01/03/2019 10:14:27 68.14 68.5 69.18 71.1 70.9 71.1 78.82 79.14 84.11 80.1 80.2 80.1
01/03/2019 10:14:28 66.36 67.95 69.18 71.1 70.9 71.1 77.83 78.71 84.11 80.1 80.2 80.1
01/03/2019 10:14:29 65.54 66.88 69.18 71.1 70.9 71.1 77.81 78.3 84.11 80.1 80.2 80.1
01/03/2019 10:14:30 64.63 66.05 69.18 71.1 70.9 71.1 77.32 78 84.11 80.1 80.2 80.1
01/03/2019 10:14:31 68.8 67.99 69.18 71.1 70.9 71.1 77.17 77.87 84.11 80.1 80.2 80.1
01/03/2019 10:14:32 67.65 68.46 69.18 71.1 70.9 71.1 78.17 78.16 84.11 80.1 80.2 80.1
01/03/2019 10:14:33 64.28 67.36 69.18 71.1 70.9 71.1 74.79 77.69 84.11 80.1 80.2 80.1
01/03/2019 10:14:34 68.03 67.36 69.18 71 70.9 71.1 74.35 75.95 84.11 80.1 80.1 80.1
01/03/2019 10:14:35 80 78.54 78.54 71.1 70.9 71.1 83.16 81.99 84.11 80.1 80.2 80.1
01/03/2019 10:14:36 81.55 80.8 80.8 71.3 71 71.1 87.12 85.97 85.97 80.2 80.2 80.1
01/03/2019 10:14:37 81.11 81.18 81.18 71.4 71 71.1 86.87 86.94 86.94 80.2 80.2 80.1
01/03/2019 10:14:38 80.69 80.92 81.18 71.5 71.1 71.1 86.72 86.9 86.94 80.3 80.2 80.1
01/03/2019 10:14:39 81.36 81.65 81.65 71.6 71.1 71.1 85.36 86.68 86.94 80.3 80.2 80.1
01/03/2019 10:14:40 76.96 81.31 81.65 71.7 71.1 71.1 80.8 85.96 86.94 80.3 80.2 80.1
01/03/2019 10:14:41 69.97 79.36 81.65 71.7 71.1 71.1 75.37 83.71 86.94 80.3 80.2 80.1
01/03/2019 10:14:42 80.27 79.2 81.65 71.8 71.2 71.1 84.94 83.95 86.94 80.4 80.3 80.1
01/03/2019 10:14:43 73.4 78.83 81.65 71.8 71.2 71.1 80.69 84.06 86.94 80.4 80.3 80.1
01/03/2019 10:14:44 67.74 75.93 81.65 71.8 71.2 71.1 72.89 81.52 86.94 80.4 80.3 80.1
01/03/2019 10:14:45 72.08 73.24 81.65 71.8 71.2 71.1 77.02 78.18 86.94 80.4 80.3 80.1
01/03/2019 10:14:46 67.58 72.27 81.65 71.8 71.2 71.1 77.13 77.63 86.94 80.3 80.3 80.1
01/03/2019 10:14:47 70.44 70.5 81.65 71.8 71.2 71.1 78.47 78.35 86.94 80.3 80.3 80.1
01/03/2019 10:14:48 80.03 78.27 81.65 71.8 71.2 71.1 84.03 82.45 86.94 80.4 80.3 80.1
01/03/2019 10:14:49 80.71 80 81.65 71.9 71.2 71.2 84.43 83.9 86.94 80.4 80.3 80.1
01/03/2019 10:14:50 80.28 80.37 81.65 72 71.3 71.2 83.84 83.97 86.94 80.4 80.3 80.1
01/03/2019 10:14:51 79.67 80.53 81.65 72 71.3 71.2 83.1 83.89 86.94 80.4 80.3 80.1
01/03/2019 10:14:52 78.69 79.93 81.65 72 71.3 71.2 82.61 83.54 86.94 80.3 80.3 80.1
01/03/2019 10:14:53 75.9 78.94 81.65 72 71.4 71.2 80.33 82.77 86.94 80.3 80.3 80.1
01/03/2019 10:14:54 74.26 77.19 81.65 72 71.4 71.2 80.08 81.36 86.94 80.3 80.3 80.1
01/03/2019 10:14:55 79.42 78.7 81.65 72 71.4 71.2 85.09 84.11 86.94 80.3 80.3 80.1
01/03/2019 10:14:56 80.69 80.15 81.65 72.1 71.4 71.2 85.77 85.28 86.94 80.4 80.3 80.1
01/03/2019 10:14:57 77.72 80.31 81.65 72.1 71.4 71.2 83.46 85.33 86.94 80.4 80.3 80.1
01/03/2019 10:14:58 77.78 78.81 81.65 72.2 71.5 71.2 82.5 84.12 86.94 80.4 80.4 80.1
01/03/2019 10:14:59 78.44 78.53 81.65 72.2 71.5 71.2 84.12 84.04 86.94 80.4 80.4 80.1
01/03/2019 10:15:00 78.3 78.97 81.65 72.3 71.5 71.2 83.1 84.33 86.94 80.4 80.4 80.1
01/03/2019 10:15:01 72.39 78.18 81.65 72.3 71.5 71.2 78.84 83.34 86.94 80.4 80.4 80.1
01/03/2019 10:15:02 80.68 79.68 81.65 72.3 71.5 71.2 85.96 85.18 86.94 80.5 80.4 80.1
01/03/2019 10:15:03 81.19 81.32 81.65 72.4 71.6 71.2 86.58 86.17 86.94 80.5 80.4 80.1
01/03/2019 10:15:04 81.39 81.57 81.65 72.5 71.6 71.3 86.95 86.73 86.94 80.6 80.4 80.1
01/03/2019 10:15:05 81.4 81.39 81.65 72.6 71.6 71.3 87.22 87.15 87.15 80.6 80.4 80.1
01/03/2019 10:15:06 79.51 81.9 81.9 72.7 71.7 71.3 85.88 87.71 87.71 80.7 80.4 80.1
01/03/2019 10:15:07 78.31 79.91 81.9 72.7 71.7 71.3 85.06 85.97 87.71 80.7 80.4 80.1
01/03/2019 10:15:08 78.93 79.81 81.9 72.8 71.7 71.3 86.41 86.47 87.71 80.7 80.4 80.1
01/03/2019 10:15:09 78.92 79.4 81.9 72.8 71.7 71.3 85.61 86.29 87.71 80.8 80.5 80.1
01/03/2019 10:15:10 80.92 80.87 81.9 72.9 71.8 71.3 85.76 85.9 87.71 80.8 80.5 80.1
01/03/2019 10:15:11 79.95 80.71 81.9 73 71.8 71.3 87.94 87.4 87.71 80.9 80.5 80.1
01/03/2019 10:15:12 82.09 81.75 81.9 73.1 71.9 71.3 87.82 87.81 87.81 80.9 80.5 80.1
01/03/2019 10:15:13 78.55 81.38 81.9 73.1 71.9 71.3 85.05 87.37 87.81 81 80.5 80.1
01/03/2019 10:15:14 76.51 79.96 81.9 73.1 71.9 71.3 83.41 86.22 87.81 81 80.5 80.1
01/03/2019 10:15:15 81.89 81.26 81.9 73.2 71.9 71.3 86.3 86 87.81 81 80.5 80.1
01/03/2019 10:15:16 81.22 81.25 81.9 73.3 72 71.3 87.33 86.9 87.81 81.1 80.6 80.1
01/03/2019 10:15:17 81.35 82.79 82.79 73.4 72 71.4 86.75 87.79 87.81 81.1 80.6 80.1
01/03/2019 10:15:18 79.35 80.72 82.79 73.5 72 71.4 86.65 86.97 87.81 81.2 80.6 80.1
01/03/2019 10:15:19 80.32 80.4 82.79 73.5 72.1 71.4 86.77 86.92 87.81 81.2 80.6 80.1
01/03/2019 10:15:20 79.77 80.35 82.79 73.6 72 71.4 86.91 86.97 87.81 81.3 80.6 80.1
01/03/2019 10:15:21 78.32 80.2 82.79 73.6 72 71.4 86.7 87.11 87.81 81.3 80.6 80.2
01/03/2019 10:15:22 78.7 79.38 82.79 73.7 72.1 71.4 86.42 86.98 87.81 81.3 80.6 80.2
01/03/2019 10:15:23 80.39 80.98 82.79 73.7 72.1 71.4 87.41 87.38 87.81 81.4 80.6 80.2
01/03/2019 10:15:24 79.41 79.78 82.79 73.8 72.1 71.4 87.55 87.67 87.81 81.4 80.6 80.2
01/03/2019 10:15:25 77.82 79.59 82.79 73.8 72.1 71.4 87.6 87.77 87.81 81.5 80.7 80.2
01/03/2019 10:15:26 81.14 81.12 82.79 73.9 72.2 71.4 88.29 88.74 88.74 81.6 80.7 80.2
01/03/2019 10:15:27 78.17 80.06 82.79 73.9 72.2 71.4 86.46 87.84 88.74 81.6 80.7 80.2
01/03/2019 10:15:28 78.55 79.09 82.79 73.9 72.2 71.4 85.3 86.98 88.74 81.6 80.7 80.2
01/03/2019 10:15:29 79.43 79.64 82.79 73.9 72.2 71.4 87.34 87.44 88.74 81.7 80.7 80.2
01/03/2019 10:15:30 81.94 81.61 82.79 74 72.2 71.5 87.61 87.91 88.74 81.7 80.7 80.2
01/03/2019 10:15:31 82.96 83.01 83.01 74.1 72.3 71.5 87.97 88.23 88.74 81.8 80.8 80.2
01/03/2019 10:15:32 82.47 82.92 83.01 74.2 72.4 71.5 86.43 87.93 88.74 81.8 80.8 80.2
01/03/2019 10:15:33 82.79 82.83 83.01 74.3 72.4 71.5 86.85 87.17 88.74 81.9 80.8 80.2
01/03/2019 10:15:34 81.01 82.76 83.01 74.4 72.4 71.5 85.67 86.94 88.74 81.9 80.8 80.2
01/03/2019 10:15:35 85.12 84.25 84.25 74.5 72.5 71.5 91.28 89.93 89.93 82 80.9 80.2
01/03/2019 10:15:36 83.71 84.31 84.31 74.7 72.6 71.6 87.05 89.82 89.93 82 80.9 80.2
01/03/2019 10:15:37 83.01 84.64 84.64 74.8 72.6 71.6 86.16 88.54 89.93 82.1 80.9 80.2
01/03/2019 10:15:38 78.2 82.97 84.64 74.8 72.6 71.6 82.89 86.85 89.93 82.1 80.9 80.2
01/03/2019 10:15:39 77.12 80.4 84.64 74.8 72.7 71.6 82.79 84.6 89.93 82.1 80.9 80.3
01/03/2019 10:15:40 81.6 81.04 84.64 74.9 72.7 71.6 85.44 85.09 89.93 82.1 80.9 80.3
01/03/2019 10:15:41 79.07 80.96 84.64 74.9 72.7 71.6 83.84 84.95 89.93 82.1 80.9 80.3
01/03/2019 10:15:42 77.65 80.03 84.64 74.9 72.7 71.6 82.43 84.47 89.93 82.1 80.9 80.3
01/03/2019 10:15:43 78.63 78.73 84.64 74.9 72.7 71.6 82.65 83.3 89.93 82.2 80.9 80.3
01/03/2019 10:15:44 78.37 78.81 84.64 75 72.8 71.6 83.76 83.52 89.93 82.2 80.9 80.3
01/03/2019 10:15:45 79.1 79.1 84.64 75 72.8 71.6 84.72 84.42 89.93 82.2 80.9 80.3
01/03/2019 10:15:46 79.18 79.37 84.64 75 72.8 71.6 84 84.36 89.93 82.2 80.9 80.3
01/03/2019 10:15:47 82.99 81.92 84.64 75.1 72.8 71.6 86.59 85.79 89.93 82.2 81 80.3
01/03/2019 10:15:48 77.86 82 84.64 75.1 72.9 71.6 82.65 85.79 89.93 82.2 81 80.3
01/03/2019 10:15:49 83.04 82.67 84.64 75.2 72.9 71.7 88.91 88.3 89.93 82.3 81 80.3
01/03/2019 10:15:50 85.49 84.79 84.79 75.4 73 71.7 90.56 89.95 89.95 82.4 81 80.3
01/03/2019 10:15:51 85.24 85.59 85.59 75.5 73.1 71.7 89.45 90.31 90.31 82.5 81 80.3
01/03/2019 10:15:52 80.94 84.59 85.59 75.5 73.1 71.7 85.93 89.2 90.31 82.5 81.1 80.3
01/03/2019 10:15:53 80.67 82.6 85.59 75.6 73.1 71.7 86.19 87.41 90.31 82.5 81.1 80.3
01/03/2019 10:15:54 84.27 83.64 85.59 75.7 73.2 71.7 88.96 88.7 90.31 82.6 81.1 80.3
01/03/2019 10:15:55 82.53 83.52 85.59 75.7 73.2 71.8 86.39 88.1 90.31 82.6 81.1 80.3
01/03/2019 10:15:56 82.66 83.01 85.59 75.8 73.3 71.8 87.05 87.29 90.31 82.6 81.1 80.3
01/03/2019 10:15:57 80.89 82.58 85.59 75.8 73.3 71.8 86.47 87.08 90.31 82.3 81.1 80.3
01/03/2019 10:15:58 84.96 84.21 85.59 76 73.3 71.8 90.67 89.61 90.31 82.4 81.2 80.3
01/03/2019 10:15:59 85.37 84.88 85.59 76.1 73.4 71.8 89.22 89.71 90.31 82.4 81.2 80.3
01/03/2019 10:16:00 81.53 84.83 85.59 76.1 73.4 71.8 85.31 89.21 90.31 82.5 81.2 80.3
01/03/2019 10:16:01 82.86 83.2 85.59 76.2 73.5 71.9 90.47 89.94 90.31 82.6 81.3 80.3
01/03/2019 10:16:02 84.37 84.54 85.59 76.3 73.5 71.9 89.63 90.37 90.37 82.6 81.3 80.4
01/03/2019 10:16:03 81.59 83.79 85.59 76.3 73.6 71.9 87.45 89.57 90.37 82.7 81.3 80.4
01/03/2019 10:16:04 86.98 85.87 85.87 76.5 73.7 71.9 90.83 90.13 90.37 82.8 81.3 80.4
01/03/2019 10:16:05 79.05 85.94 85.94 76.5 73.7 71.9 84.72 90.19 90.37 82.8 81.4 80.4
01/03/2019 10:16:06 81.94 82.73 85.94 76.5 73.7 71.9 87.33 87.61 90.37 82.8 81.4 80.4
01/03/2019 10:16:07 79.51 82.37 85.94 76.6 73.7 71.9 86.38 87.41 90.37 82.8 81.4 80.4
01/03/2019 10:16:08 81.54 81.71 85.94 76.6 73.8 72 86.56 86.82 90.37 82.9 81.4 80.4
01/03/2019 10:16:09 81.48 82.21 85.94 76.7 73.8 72 86.07 86.99 90.37 82.9 81.4 80.4
01/03/2019 10:16:10 84.18 83.52 85.94 76.7 73.8 72 87.94 87.52 90.37 82.9 81.4 80.4
01/03/2019 10:16:11 85.24 84.75 85.94 76.7 73.9 72 89.34 88.81 90.37 83 81.5 80.4
01/03/2019 10:16:12 85.3 85.12 85.94 76.8 74 72 88.91 88.9 90.37 83 81.5 80.4
01/03/2019 10:16:13 82.63 85.13 85.94 76.8 74 72 86.01 88.86 90.37 83 81.5 80.4
01/03/2019 10:16:14 82.6 84.13 85.94 76.8 74 72.1 86.42 87.66 90.37 83 81.5 80.4
01/03/2019 10:16:15 78.3 82.82 85.94 76.8 74 72.1 83.41 86.66 90.37 83.1 81.5 80.4
01/03/2019 10:16:16 79.37 80.62 85.94 76.9 74 72.1 86.62 86.51 90.37 83.1 81.5 80.4
01/03/2019 10:16:17 77.18 79.72 85.94 76.9 74.1 72.1 87.29 87.3 90.37 83.1 81.5 80.4
01/03/2019 10:16:18 79.5 79.26 85.94 76.9 74.1 72.1 86.44 86.98 90.37 83.1 81.5 80.4
01/03/2019 10:16:19 80.98 80.5 85.94 76.9 74.1 72.1 86.06 86.81 90.37 83.2 81.6 80.4
01/03/2019 10:16:20 80.96 80.88 85.94 76.9 74.1 72.1 87.99 87.48 90.37 83.2 81.6 80.4
01/03/2019 10:16:21 77.32 80.93 85.94 76.9 74.1 72.1 86.67 88.2 90.37 83.2 81.6 80.4
01/03/2019 10:16:22 83.03 81.95 85.94 77 74.2 72.1 89.23 88.54 90.37 83.3 81.6 80.5
01/03/2019 10:16:23 79.96 81.99 85.94 77 74.2 72.1 89.91 89.6 90.37 83.3 81.6 80.5
01/03/2019 10:16:24 82.28 82.02 85.94 77.1 74.2 72.1 90.71 90.48 90.48 83.4 81.7 80.5
01/03/2019 10:16:25 81.51 81.64 85.94 77.1 74.2 72.1 91.46 91.18 91.18 83.5 81.7 80.5
01/03/2019 10:16:26 82.08 82.1 85.94 77.1 74.3 72.1 90.55 91.15 91.18 83.6 81.8 80.5
01/03/2019 10:16:27 80.41 81.99 85.94 77.2 74.3 72.1 90.45 91.03 91.18 83.7 81.8 80.5
01/03/2019 10:16:28 80.08 81.41 85.94 77.2 74.3 72.1 89.83 90.78 91.18 83.7 81.8 80.5
01/03/2019 10:16:29 81.2 80.93 85.94 77.2 74.3 72.2 88.85 89.93 91.18 83.8 81.8 80.5
01/03/2019 10:16:30 79.57 80.81 85.94 77.2 74.3 72.2 89.66 89.79 91.18 83.8 81.9 80.5
01/03/2019 10:16:31 81.63 81.23 85.94 77.3 74.4 72.2 89.57 89.74 91.18 83.9 81.9 80.5
01/03/2019 10:16:32 82.53 82.33 85.94 77.3 74.4 72.2 90.82 90.48 91.18 83.9 81.9 80.6
01/03/2019 10:16:33 81.37 81.88 85.94 77.4 74.4 72.2 92.33 91.73 91.73 84 82 80.6
01/03/2019 10:16:34 83.83 83.31 85.94 77.4 74.4 72.2 92.34 92.37 92.37 84.1 82 80.6
01/03/2019 10:16:35 83.49 83.81 85.13 77.5 74.5 72.2 94.36 94.44 94.44 84.3 82.1 80.6
01/03/2019 10:16:36 82.05 83.33 85.13 77.5 74.5 72.2 88.13 93.1 94.44 84.3 82.1 80.6
01/03/2019 10:16:37 81.31 82.29 85.13 77.6 74.5 72.2 90.38 90.87 94.44 84.4 82.1 80.6
01/03/2019 10:16:38 82.61 82.38 85.13 77.6 74.6 72.3 90.41 90.76 94.44 84.4 82.1 80.6
01/03/2019 10:16:39 85.25 84.3 85.13 77.7 74.6 72.3 90.7 91 94.44 84.5 82.1 80.7
01/03/2019 10:16:40 82.11 84.2 85.13 77.7 74.6 72.3 89.28 90.55 94.44 84.5 82.2 80.7
01/03/2019 10:16:41 82.78 83.06 85.13 77.8 74.7 72.3 90.29 90.22 94.44 84.6 82.2 80.7
01/03/2019 10:16:42 83.16 83.24 85.13 77.8 74.7 72.3 91.44 91.45 94.44 84.6 82.2 80.7
01/03/2019 10:16:43 85.97 85.62 85.62 77.9 74.8 72.3 91.59 91.81 94.44 84.7 82.3 80.7
01/03/2019 10:16:44 84.5 85.56 85.62 78 74.8 72.4 90.41 91.73 94.44 84.7 82.3 80.7
01/03/2019 10:16:45 81.44 84.84 85.62 78 74.8 72.4 90.04 91.2 94.44 84.8 82.3 80.7
01/03/2019 10:16:46 82.44 83.2 85.62 78 74.8 72.4 89.38 90.26 94.44 84.8 82.4 80.7
01/03/2019 10:16:47 79.69 82.53 85.62 78.1 74.9 72.4 91.75 91.17 94.44 84.9 82.4 80.7
01/03/2019 10:16:48 83.69 83.19 85.62 78.1 74.9 72.4 92.31 91.92 94.44 85 82.4 80.8
01/03/2019 10:16:49 81.68 83.03 85.62 78.1 74.9 72.4 93.96 93.7 94.44 85.1 82.5 80.8
01/03/2019 10:16:50 82.01 82.18 85.62 78.2 74.9 72.4 88.71 93.45 94.44 85.1 82.5 80.8
01/03/2019 10:16:51 79.66 82.16 85.62 78.2 75 72.4 89.21 91.17 94.44 85.1 82.5 80.8
01/03/2019 10:16:52 81.09 81.05 85.62 78.2 75 72.4 89.36 90.37 94.44 85.2 82.6 80.8
01/03/2019 10:16:53 81.69 81.61 85.62 78.3 75 72.4 90.59 90.82 94.44 85.2 82.6 80.8
01/03/2019 10:16:54 80.44 81.52 85.62 78.3 75 72.4 89.67 89.99 94.44 85.3 82.6 80.8
01/03/2019 10:16:55 79.56 80.73 85.62 78.3 75 72.5 89.41 89.91 94.44 85.3 82.6 80.8
01/03/2019 10:16:56 82.16 81.71 85.62 78.3 75 72.5 91.77 91.68 94.44 85.3 82.7 80.8
01/03/2019 10:16:57 82.15 82.09 85.62 78.4 75.1 72.5 90.87 92.25 94.44 85.4 82.7 80.9
01/03/2019 10:16:58 84.07 83.67 85.62 78.4 75.1 72.5 90.18 91.08 94.44 85.4 82.7 80.9
01/03/2019 10:16:59 82.51 83.23 85.62 78.4 75.1 72.5 92.34 91.8 94.44 85.4 82.8 80.9
01/03/2019 10:17:00 83.69 83.82 85.62 78.5 75.2 72.5 90.7 91.67 94.44 85.5 82.8 80.9
01/03/2019 10:17:01 83.14 83.72 85.62 78.5 75.2 72.5 91.9 91.86 94.44 85.5 82.8 80.9
01/03/2019 10:17:02 81.75 83.3 85.62 78.6 75.2 72.5 92.56 92.72 94.44 85.6 82.9 80.9
01/03/2019 10:17:03 83.15 82.98 85.62 78.6 75.2 72.5 91.95 92.17 94.44 85.7 82.9 80.9
01/03/2019 10:17:04 83.83 83.66 85.62 78.7 75.3 72.6 89.03 92.06 94.44 85.7 82.9 80.9
01/03/2019 10:17:05 80.45 83.6 85.62 78.7 75.3 72.6 88.93 90.44 93.7 85.7 82.9 80.9
01/03/2019 10:17:06 81.64 82.07 85.62 78.7 75.3 72.6 89.8 90.33 93.7 85.7 83 81
01/03/2019 10:17:07 83.92 83.39 85.62 78.7 75.3 72.6 90.54 90.42 93.7 85.8 83 81
01/03/2019 10:17:08 82.8 83.29 85.62 78.8 75.4 72.6 89.68 90.29 93.7 85.8 83 81
01/03/2019 10:17:09 83.84 83.55 85.62 78.8 75.4 72.6 90.11 90.22 93.7 85.9 83 81
01/03/2019 10:17:10 82.72 83.55 85.62 78.9 75.4 72.6 89.69 90.23 93.7 85.9 83.1 81
01/03/2019 10:17:11 83.2 83.43 85.62 78.9 75.4 72.6 90.92 90.72 93.7 85.9 83.1 81
01/03/2019 10:17:12 83.88 83.9 85.62 78.9 75.5 72.7 90.27 90.79 93.7 86 83.1 81
01/03/2019 10:17:13 81.69 83.55 85.56 79 75.5 72.7 94.64 94.2 94.2 86.1 83.2 81
01/03/2019 10:17:14 83.44 83.5 84.84 79 75.5 72.7 92.64 94.24 94.24 86.1 83.2 81
01/03/2019 10:17:15 80.52 83.12 83.9 79 75.5 72.7 87.01 93.19 94.24 86.1 83.2 81.1
01/03/2019 10:17:16 85.75 84.83 84.83 79.1 75.6 72.7 90.03 90.57 94.24 86.2 83.2 81.1
01/03/2019 10:17:17 81.47 84.87 84.87 79.1 75.6 72.7 93.53 93.07 94.24 86.3 83.3 81.1
01/03/2019 10:17:18 83.5 83.47 84.87 79.2 75.6 72.7 91.89 93.37 94.24 86.3 83.3 81.1
01/03/2019 10:17:19 83.4 83.41 84.87 79.2 75.6 72.7 88.79 91.58 94.24 86.3 83.3 81.1
01/03/2019 10:17:20 82.79 83.4 84.87 79.2 75.7 72.7 87.62 90.01 94.24 86.3 83.4 81.1
01/03/2019 10:17:21 82.23 83.06 84.87 79.3 75.7 72.8 86.49 88.65 94.24 86.4 83.4 81.1
01/03/2019 10:17:22 82.95 82.92 84.87 79.3 75.7 72.8 86.83 87.71 94.24 86.4 83.4 81.1
01/03/2019 10:17:23 82.3 82.9 84.87 79.3 75.7 72.8 86.32 87 94.24 86.4 83.4 81.1
01/03/2019 10:17:24 81.5 82.67 84.87 79.3 75.7 72.8 86.7 86.85 94.24 86.4 83.4 81.1
01/03/2019 10:17:25 78.09 81.93 84.87 79.3 75.8 72.8 85.17 86.75 94.24 86.4 83.4 81.1
01/03/2019 10:17:26 79.62 80.56 84.87 79.4 75.8 72.8 89.54 88.46 94.24 86.4 83.4 81.1
01/03/2019 10:17:27 79.92 80 84.87 79.4 75.8 72.8 87.93 88.48 94.24 86.5 83.4 81.1
01/03/2019 10:17:28 81.97 81.35 84.87 79.4 75.8 72.8 88.65 88.64 94.24 86.5 83.4 81.1
01/03/2019 10:17:29 79.36 81.15 84.87 79.4 75.8 72.8 86.62 88.4 94.24 86.5 83.4 81.1
01/03/2019 10:17:30 77.57 79.94 84.87 79.4 75.8 72.8 84.99 87.17 94.24 86.5 83.5 81.1
01/03/2019 10:17:31 76.55 79 84.87 79.4 75.8 72.8 85.05 86.36 94.24 86.5 83.5 81.1
01/03/2019 10:17:32 77.81 77.96 84.87 79.4 75.8 72.8 86.85 86.65 94.24 86.5 83.5 81.1
01/03/2019 10:17:33 79.43 79.01 84.87 79.5 75.8 72.8 87.29 87.11 94.24 86.5 83.5 81.1
01/03/2019 10:17:34 77.1 78.96 84.87 79.5 75.8 72.8 87.06 87.52 94.24 86.6 83.5 81.2
01/03/2019 10:17:35 74.79 77.64 84.87 79.5 75.8 72.8 80.61 87 94.24 86.6 83.5 81.2
01/03/2019 10:17:36 79.67 79.05 84.87 79.5 75.8 72.8 85.17 85.18 94.24 86.6 83.5 81.2
01/03/2019 10:17:37 79.09 79.65 84.87 79.5 75.8 72.8 85.9 86.04 94.24 86.6 83.5 81.2
01/03/2019 10:17:38 73.89 78.88 84.87 79.5 75.8 72.8 82.08 85.47 94.24 86.6 83.5 81.2
01/03/2019 10:17:39 80 79.27 84.87 79.5 75.9 72.8 84.23 84.71 94.24 86.6 83.5 81.2
01/03/2019 10:17:40 77.88 79.3 84.87 79.5 75.9 72.8 83.43 84.21 94.24 86.6 83.5 81.1
01/03/2019 10:17:41 77.68 78.51 84.87 79.5 75.9 72.8 82.92 83.79 94.24 86.6 83.5 81.1
01/03/2019 10:17:42 76.47 77.57 84.87 79.5 75.9 72.8 84.16 84.16 94.24 86.6 83.5 81.1
01/03/2019 10:17:43 77.24 77.55 84.87 79.5 75.9 72.8 82.2 84.07 94.24 86.6 83.5 81.1
01/03/2019 10:17:44 77.29 78.27 84.87 79.6 75.9 72.8 82.9 83.49 93.37 86.6 83.5 81.1
01/03/2019 10:17:45 69.86 77.15 84.87 79.6 75.9 72.8 76.26 82.99 93.37 86.6 83.5 81.1
01/03/2019 10:17:46 71.19 74.08 84.87 79.6 75.9 72.8 77.42 80.12 93.37 86.6 83.5 81.1
01/03/2019 10:17:47 74.26 73.65 83.47 79.6 75.9 72.8 77.73 78.55 93.37 86.6 83.5 81.1
01/03/2019 10:17:48 73.81 73.88 83.41 79.6 75.9 72.8 78.07 78.15 91.58 86.6 83.5 81.1
01/03/2019 10:17:49 74.09 74.34 83.4 79.6 75.9 72.8 78.46 78.51 90.01 86.6 83.5 81.1
01/03/2019 10:17:50 72.2 74.12 83.06 79.6 75.9 72.8 77.6 78.46 88.65 86.6 83.5 81.1
01/03/2019 10:17:51 73.75 73.71 82.92 79.6 75.9 72.8 77.65 77.94 88.64 86.6 83.5 81.1
01/03/2019 10:17:52 73.3 73.55 82.9 79.6 75.9 72.8 77.31 77.78 88.64 86.6 83.5 81.1
01/03/2019 10:17:53 80.54 79.2 82.67 79.6 75.9 72.8 83.88 82.71 88.64 86.6 83.5 81.1
01/03/2019 10:17:54 81.86 81.1 81.93 79.6 75.9 72.9 85.2 84.5 88.64 86.6 83.5 81.1
01/03/2019 10:17:55 81.68 81.67 81.67 79.6 76 72.9 85.63 85.32 88.64 86.6 83.5 81.1
01/03/2019 10:17:56 82.46 82.17 82.17 79.7 76 72.9 84.92 85.36 88.64 86.6 83.5 81.1
01/03/2019 10:17:57 81.78 82.15 82.17 79.7 76 72.9 83.74 85.13 88.64 86.6 83.5 81.1
01/03/2019 10:17:58 77.32 82.06 82.17 79.7 76 72.9 80.4 84.39 88.4 86.6 83.5 81.1
01/03/2019 10:17:59 66.6 79.28 82.17 79.7 76 72.9 75.08 81.94 87.52 86.6 83.5 81.1
01/03/2019 10:18:00 65.07 75.4 82.17 79.7 76 72.9 75.74 78.97 87.52 86.6 83.5 81.1
01/03/2019 10:18:01 68.66 71.85 82.17 79.7 76 72.9 75.91 77.27 87.52 86.6 83.5 81.1
01/03/2019 10:18:02 69.37 70.51 82.17 79.7 76 72.9 75.77 76.51 87.52 86.6 83.5 81.1
01/03/2019 10:18:03 64.53 69.4 82.17 79.7 76 72.9 74.56 76.13 87.52 86.6 83.5 81.1
01/03/2019 10:18:04 67.4 67.48 82.17 79.7 76 72.9 74.84 75.34 87 86.6 83.5 81.1
01/03/2019 10:18:05 70.12 69.36 82.17 79.7 76 72.9 75.86 75.71 86.04 86.6 83.5 81.1
01/03/2019 10:18:06 67.45 69.74 82.17 79.7 76 72.9 74.4 75.56 86.04 86.6 83.5 81.1
01/03/2019 10:18:07 75.05 74.57 82.17 79.7 76 72.9 84.53 83.64 85.47 86.6 83.5 81.1
01/03/2019 10:18:08 79.02 77.88 82.17 79.7 76 72.9 88.49 87.38 87.38 86.7 83.5 81.1
01/03/2019 10:18:09 80.16 79.8 82.17 79.7 76 72.9 88.45 88.01 88.01 86.6 83.5 81.1
01/03/2019 10:18:10 78.71 79.9 82.17 79.7 76 72.9 90.04 89.66 89.66 86.7 83.6 81.2
01/03/2019 10:18:11 78.65 78.91 82.17 79.7 76 72.9 87.6 89.74 89.74 86.7 83.6 81.2
01/03/2019 10:18:12 81.24 80.64 82.17 79.7 76 72.9 89.3 88.97 89.74 86.7 83.6 81.2
01/03/2019 10:18:13 81.8 81.81 82.17 79.8 76.1 72.9 88.47 89.04 89.74 86.7 83.6 81.2
01/03/2019 10:18:14 79.95 81.14 82.17 79.8 76.1 72.9 90.8 90.32 90.32 86.8 83.6 81.2
01/03/2019 10:18:15 78.21 80.5 82.17 79.8 76.1 72.9 89.58 90.71 90.71 86.8 83.6 81.2
01/03/2019 10:18:16 79.58 79.67 82.17 79.8 76.1 72.9 88.9 89.67 90.71 86.8 83.7 81.2
01/03/2019 10:18:17 79.94 79.95 82.17 79.8 76.1 72.9 89.57 89.8 90.71 86.8 83.7 81.2
01/03/2019 10:18:18 78.29 80.28 82.17 79.8 76.1 72.9 89.4 89.9 90.71 86.9 83.7 81.2
01/03/2019 10:18:19 78.21 78.77 82.17 79.8 76.1 72.9 90.07 90.19 90.71 86.9 83.7 81.2
01/03/2019 10:18:20 78.86 78.99 82.17 79.8 76.1 72.9 90.1 90.39 90.71 86.9 83.7 81.2
01/03/2019 10:18:21 79.66 79.6 82.17 79.9 76.1 72.9 91.88 91.8 91.8 87 83.8 81.2
01/03/2019 10:18:22 77.69 79.42 82.17 79.9 76.1 72.9 93.73 93.68 93.68 87 83.8 81.3
01/03/2019 10:18:23 78.85 79.16 82.17 79.9 76.2 72.9 93.31 93.52 93.68 87.1 83.8 81.3
01/03/2019 10:18:24 78.69 78.91 82.17 79.9 76.2 73 89.51 93 93.68 87.1 83.9 81.3
01/03/2019 10:18:25 78.85 79.24 82.17 79.9 76.2 73 89.84 91.32 93.68 87.1 83.9 81.3
01/03/2019 10:18:26 78.29 78.82 82.15 79.9 76.2 73 89.12 90.15 93.68 87.2 83.9 81.3
01/03/2019 10:18:27 77.8 78.57 82.06 79.9 76.2 73 90.79 90.36 93.68 87.2 83.9 81.3
01/03/2019 10:18:28 78.92 78.68 81.81 79.9 76.2 73 90.99 90.87 93.68 87.2 83.9 81.3
01/03/2019 10:18:29 77.64 78.64 81.81 79.9 76.2 73 89.14 90.91 93.68 87.2 84 81.3
01/03/2019 10:18:30 83.12 81.75 81.81 80 76.2 73 91.54 91.01 93.68 87.3 84 81.3
01/03/2019 10:18:31 82.78 82.48 82.48 80 76.2 73 89.96 90.93 93.68 87.3 84 81.4
01/03/2019 10:18:32 79.88 82.18 82.48 80 76.2 73 88.78 90.34 93.68 87.3 84 81.4
01/03/2019 10:18:33 81.8 81.92 82.48 80 76.3 73 90.74 90.4 93.68 87.4 84 81.4
01/03/2019 10:18:34 81.71 82.26 82.48 80 76.3 73 93.07 92.86 93.68 87.4 84 81.4
01/03/2019 10:18:35 82.78 82.55 82.55 80.1 76.3 73 90.22 92.45 93.68 87.4 84.1 81.4
01/03/2019 10:18:36 81.55 82.53 82.55 80.1 76.3 73 89.02 91.1 93.68 87.4 84.1 81.4
01/03/2019 10:18:37 83.18 82.91 82.91 80.1 76.3 73 89.64 90.59 93.68 87.5 84.1 81.4
01/03/2019 10:18:38 81.07 82.51 82.91 80.1 76.3 73.1 88.52 89.5 93.68 87.5 84.1 81.4
01/03/2019 10:18:39 81 82.16 82.91 80.2 76.4 73.1 88.36 89.35 93.68 87.5 84.1 81.4
01/03/2019 10:18:40 77.31 81.26 82.91 80.2 76.4 73.1 86.28 88.52 93.68 87.5 84.1 81.4
01/03/2019 10:18:41 75.14 79.01 82.91 80.2 76.4 73.1 82.92 87.12 93.68 87.5 84.1 81.4
01/03/2019 10:18:42 75.56 77.1 82.91 80.2 76.4 73.1 83.19 84.83 93.68 87.5 84.1 81.4
01/03/2019 10:18:43 78.18 78.35 82.91 80.2 76.4 73.1 85.68 85.34 93.68 87.5 84.1 81.4
01/03/2019 10:18:44 76.5 77.28 82.91 80.2 76.4 73.1 87.44 86.57 93.68 87.5 84.1 81.4
01/03/2019 10:18:45 79.11 78.44 82.91 80.2 76.4 73.1 86.33 86.96 93.68 87.6 84.1 81.4
01/03/2019 10:18:46 79.52 79.33 82.91 80.2 76.4 73.1 87.27 87.48 93.68 87.6 84.1 81.4
01/03/2019 10:18:47 75.69 79.18 82.91 80.2 76.4 73.1 86.74 86.82 93.68 87.6 84.2 81.4
01/03/2019 10:18:48 75.07 77.29 82.91 80.2 76.4 73.1 85.15 86.72 93.68 87.6 84.2 81.5
01/03/2019 10:18:49 77.12 77.31 82.91 80.2 76.4 73.1 85.18 85.98 93.68 87.6 84.2 81.5
01/03/2019 10:18:50 76.54 77.18 82.91 80.2 76.4 73.1 83.98 85.37 93.68 87.6 84.2 81.5
01/03/2019 10:18:51 78.19 77.94 82.91 80.2 76.4 73.1 84.43 84.71 93.68 87.6 84.2 81.5
01/03/2019 10:18:52 75.93 77.78 82.91 80.2 76.4 73.1 83.89 84.76 93.52 87.6 84.2 81.5
01/03/2019 10:18:53 74.7 76.72 82.91 80.2 76.4 73.1 82.29 84.11 93 87.6 84.2 81.5
01/03/2019 10:18:54 74.66 75.84 82.91 80.2 76.4 73.1 82.59 83.33 92.86 87.6 84.2 81.5
01/03/2019 10:18:55 76.34 76.63 82.91 80.2 76.4 73.1 83.58 83.64 92.86 87.6 84.2 81.5
01/03/2019 10:18:56 74.77 76.59 82.91 80.3 76.4 73.1 83.08 84.09 92.86 87.6 84.2 81.5
01/03/2019 10:18:57 76.62 76.51 82.91 80.3 76.4 73.1 83.84 84 92.86 87.6 84.2 81.5
01/03/2019 10:18:58 77.82 77.64 82.91 80.3 76.4 73.1 85.66 85.2 92.86 87.6 84.2 81.5
01/03/2019 10:18:59 77.93 78.05 82.91 80.3 76.5 73.1 86.36 86.12 92.86 87.6 84.2 81.5
01/03/2019 10:19:00 77.83 79.28 82.91 80.3 76.5 73.1 85.22 86.78 92.86 87.6 84.2 81.5
01/03/2019 10:19:01 76.73 77.42 82.91 80.3 76.5 73.1 86.43 86.57 92.86 87.7 84.2 81.5
01/03/2019 10:19:02 78.59 78.4 82.91 80.3 76.5 73.1 87.11 86.94 92.86 87.7 84.2 81.5
01/03/2019 10:19:03 79.87 79.36 82.91 80.3 76.5 73.1 86.7 87.24 92.86 87.7 84.2 81.5
01/03/2019 10:19:04 77.16 79.4 82.91 80.3 76.5 73.1 86.7 86.91 92.45 87.7 84.2 81.5
01/03/2019 10:19:05 75.53 78.09 82.91 80.3 76.5 73.1 85.6 87.44 91.1 87.7 84.2 81.5
01/03/2019 10:19:06 78.74 78.23 82.91 80.3 76.5 73.1 84.95 85.88 90.59 87.7 84.2 81.5
01/03/2019 10:19:07 74.37 78.2 82.51 80.3 76.5 73.1 84.82 85.53 89.5 87.7 84.2 81.5
01/03/2019 10:19:08 77.17 77.23 82.16 80.3 76.5 73.1 83.15 85.27 89.35 87.7 84.2 81.5
01/03/2019 10:19:09 72.86 76.72 81.26 80.3 76.5 73.1 82 84.08 88.52 87.7 84.2 81.5
01/03/2019 10:19:10 73.23 74.65 79.4 80.3 76.5 73.1 81.86 82.83 87.48 87.7 84.2 81.5
01/03/2019 10:19:11 73.35 73.97 79.4 80.3 76.5 73.1 81.53 82.68 87.48 87.7 84.2 81.5
01/03/2019 10:19:12 72.24 73.49 79.4 80.3 76.5 73.1 82.78 82.73 87.48 87.7 84.2 81.5
01/03/2019 10:19:13 73.63 73.44 79.4 80.3 76.5 73.1 84.97 84.27 87.48 87.7 84.2 81.5
01/03/2019 10:19:14 75.03 74.59 79.4 80.4 76.5 73.1 86.7 86.19 87.48 87.7 84.2 81.5
01/03/2019 10:19:15 75.93 75.49 79.4 80.4 76.5 73.1 86.07 86.73 87.48 87.7 84.2 81.5
01/03/2019 10:19:16 75.88 76.02 79.4 80.4 76.5 73.1 84.29 85.85 87.44 87.7 84.2 81.5
01/03/2019 10:19:17 75.85 75.96 79.4 80.4 76.5 73.1 86.09 85.89 87.44 87.7 84.3 81.5
01/03/2019 10:19:18 72.53 75.95 79.4 80.4 76.5 73.1 84.11 85.88 87.44 87.7 84.3 81.5
01/03/2019 10:19:19 71.6 73.95 79.4 80.4 76.5 73.1 84.3 85.43 87.44 87.7 84.3 81.5
01/03/2019 10:19:20 74.2 73.92 79.4 80.4 76.5 73.1 86.07 85.87 87.44 87.8 84.3 81.5
01/03/2019 10:19:21 75.22 74.81 79.4 80.4 76.5 73.2 83.85 85.73 87.44 87.8 84.3 81.5
01/03/2019 10:19:22 75.62 75.85 79.4 80.4 76.5 73.2 83.1 84.74 87.44 87.8 84.3 81.5
01/03/2019 10:19:23 74.88 75.02 79.4 80.4 76.5 73.2 82.94 83.8 87.44 87.8 84.3 81.5
01/03/2019 10:19:24 77.34 76.61 79.4 80.4 76.5 73.2 84.39 84.09 87.44 87.8 84.3 81.5
01/03/2019 10:19:25 76.48 76.95 79.4 80.4 76.5 73.2 83.54 84.11 87.44 87.8 84.3 81.5
01/03/2019 10:19:26 75.9 76.48 79.4 80.4 76.5 73.2 84.87 84.66 87.44 87.8 84.3 81.5
01/03/2019 10:19:27 78.09 77.7 79.4 80.4 76.6 73.2 84.66 84.73 87.44 87.8 84.3 81.5
01/03/2019 10:19:28 75.01 77.24 79.4 80.4 76.6 73.2 84.57 84.84 87.44 87.8 84.3 81.5
01/03/2019 10:19:29 76.82 76.69 79.4 80.4 76.6 73.2 84.3 84.69 87.44 87.8 84.3 81.5
01/03/2019 10:19:30 74.32 76.58 79.4 80.4 76.6 73.2 83.37 84.48 87.44 87.8 84.3 81.5
01/03/2019 10:19:31 78.17 77.7 79.4 80.4 76.6 73.2 85.71 85.13 87.44 87.8 84.3 81.5
01/03/2019 10:19:32 73.95 76.89 79.4 80.4 76.6 73.2 84.05 84.97 87.44 87.8 84.3 81.5
01/03/2019 10:19:33 73.58 75.47 79.4 80.4 76.6 73.2 83.36 84.92 87.44 87.8 84.3 81.5
01/03/2019 10:19:34 75.9 75.49 78.23 80.4 76.6 73.2 84.47 84.3 87.44 87.8 84.3 81.5
01/03/2019 10:19:35 76.94 76.7 78.23 80.4 76.6 73.2 84.46 84.39 86.73 87.8 84.3 81.5
01/03/2019 10:19:36 76.14 76.83 78.2 80.4 76.6 73.2 83.53 84.52 86.73 87.8 84.3 81.5
01/03/2019 10:19:37 74.77 76.35 77.7 80.4 76.6 73.2 84.32 84.22 86.73 87.8 84.3 81.5
01/03/2019 10:19:38 77.09 77.03 77.7 80.4 76.6 73.2 86.56 86.08 86.73 87.8 84.3 81.5
01/03/2019 10:19:39 78.23 77.94 77.94 80.4 76.6 73.2 85.55 86.59 86.73 87.8 84.3 81.5
01/03/2019 10:19:40 74.72 77.43 77.94 80.4 76.6 73.2 82.79 85.53 86.73 87.8 84.3 81.5
01/03/2019 10:19:41 75.11 75.78 77.94 80.4 76.6 73.2 82.84 84.15 86.73 87.8 84.3 81.5
01/03/2019 10:19:42 72.9 75.47 77.94 80.4 76.6 73.2 80.75 83.41 86.73 87.8 84.3 81.5
01/03/2019 10:19:43 78.93 77.99 77.99 80.4 76.6 73.2 84.3 83.68 86.73 87.8 84.3 81.5
01/03/2019 10:19:44 78.01 78.37 78.37 80.4 76.6 73.2 83.92 83.98 86.73 87.8 84.3 81.5
01/03/2019 10:19:45 75.03 77.66 78.37 80.4 76.6 73.2 83.62 84.09 86.59 87.8 84.3 81.5
01/03/2019 10:19:46 75.31 76.26 78.37 80.4 76.6 73.2 83.3 83.55 86.59 87.8 84.3 81.5
01/03/2019 10:19:47 76.11 76.32 78.37 80.4 76.6 73.2 86.39 85.63 86.59 87.8 84.4 81.5
01/03/2019 10:19:48 76.92 77.12 78.37 80.4 76.6 73.2 85.42 85.85 86.59 87.8 84.4 81.5
01/03/2019 10:19:49 77.22 77.47 78.37 80.4 76.6 73.2 84.19 85.62 86.59 87.8 84.4 81.5
01/03/2019 10:19:50 79.14 78.66 78.66 80.4 76.6 73.2 87.4 86.81 86.81 87.8 84.4 81.6
01/03/2019 10:19:51 77.03 78.46 78.66 80.4 76.7 73.2 86.54 86.87 86.87 87.8 84.4 81.6
01/03/2019 10:19:52 77.66 78.87 78.87 80.4 76.7 73.2 87.2 87.28 87.28 87.9 84.4 81.6
01/03/2019 10:19:53 77.79 77.95 78.87 80.4 76.7 73.2 86.46 87.19 87.28 87.9 84.4 81.6
01/03/2019 10:19:54 78.94 78.85 78.87 80.4 76.7 73.2 84.64 86.74 87.28 87.9 84.4 81.6
01/03/2019 10:19:55 75.32 78.33 78.87 80.4 76.7 73.2 82.98 85.53 87.28 87.9 84.4 81.6
01/03/2019 10:19:56 74.72 76.63 78.87 80.4 76.7 73.2 83.02 84.21 87.28 87.9 84.4 81.6
01/03/2019 10:19:57 77.83 77.42 78.87 80.4 76.7 73.2 83.43 83.73 87.28 87.9 84.4 81.6
01/03/2019 10:19:58 76.81 77.43 78.87 80.4 76.7 73.2 83.64 83.91 87.28 87.9 84.4 81.6
01/03/2019 10:19:59 75.98 77.25 78.87 80.4 76.7 73.2 83.19 83.83 87.28 87.9 84.4 81.6
01/03/2019 10:20:00 76.26 77.01 78.87 80.4 76.7 73.2 83.66 84.03 87.28 87.9 84.4 81.6
01/03/2019 10:20:01 75.02 76.31 78.87 80.4 76.7 73.2 81.69 83.52 87.28 87.9 84.4 81.6
01/03/2019 10:20:02 76.81 76.57 78.87 80.3 76.7 73.2 85.71 85.12 87.28 87.9 84.4 81.6
01/03/2019 10:20:03 75.77 76.41 78.87 80.3 76.7 73.2 84.46 84.88 87.28 87.9 84.4 81.6
01/03/2019 10:20:04 78.54 78.41 78.87 80.3 76.7 73.2 86.52 86.31 87.28 87.9 84.4 81.6
01/03/2019 10:20:05 77.72 77.73 78.87 80.3 76.7 73.2 86.91 86.76 87.28 87.9 84.4 81.6
01/03/2019 10:20:06 79.45 79.33 79.33 80.3 76.7 73.2 87.17 87.15 87.28 87.9 84.5 81.6
01/03/2019 10:20:07 79.55 79.84 79.84 80.3 76.7 73.2 86.87 87.78 87.78 87.9 84.5 81.6
01/03/2019 10:20:08 77.49 79.06 79.84 80.3 76.7 73.3 85.96 86.68 87.78 87.9 84.5 81.6
01/03/2019 10:20:09 78.55 78.67 79.84 80.3 76.7 73.3 84.55 86.42 87.78 87.9 84.5 81.6
01/03/2019 10:20:10 75.92 78.83 79.84 80.3 76.7 73.3 81.84 85.25 87.78 87.9 84.5 81.6
01/03/2019 10:20:11 77.07 77.12 79.84 80.3 76.8 73.3 82.21 83.29 87.78 87.8 84.5 81.6
01/03/2019 10:20:12 75.4 77.31 79.84 80.3 76.8 73.3 79.84 82.64 87.78 87.8 84.5 81.6
01/03/2019 10:20:13 76.99 77.38 79.84 80.3 76.8 73.3 82.44 82.16 87.78 87.8 84.5 81.6
01/03/2019 10:20:14 75.87 76.79 79.84 80.3 76.8 73.3 83.2 82.83 87.78 87.8 84.5 81.6
01/03/2019 10:20:15 74.04 75.91 79.84 80.3 76.8 73.3 82.91 83.15 87.78 87.8 84.5 81.6
01/03/2019 10:20:16 73.92 74.87 79.84 80.2 76.8 73.3 79.85 82.86 87.78 87.8 84.5 81.6
01/03/2019 10:20:17 74.37 74.86 79.84 80.2 76.8 73.3 83.29 82.88 87.78 87.8 84.5 81.6
01/03/2019 10:20:18 78.07 77.04 79.84 80.2 76.8 73.3 85.14 84.47 87.78 87.8 84.5 81.6
01/03/2019 10:20:19 76.66 77.08 79.84 80.2 76.8 73.3 83.88 84.44 87.78 87.8 84.5 81.6
01/03/2019 10:20:20 76.27 77.38 79.84 80.2 76.8 73.3 83.88 84.59 87.78 87.8 84.5 81.6
01/03/2019 10:20:21 77.06 77.16 79.84 80.2 76.8 73.3 85.67 85.2 87.78 87.8 84.5 81.6
01/03/2019 10:20:22 77.91 77.85 79.84 80.2 76.8 73.3 88.07 87.17 87.78 87.8 84.5 81.6
01/03/2019 10:20:23 77.49 77.68 79.84 80.2 76.8 73.3 84.95 87.2 87.78 87.8 84.5 81.6
01/03/2019 10:20:24 74 77.26 79.84 80.2 76.8 73.3 83.67 85.94 87.78 87.8 84.5 81.6
01/03/2019 10:20:25 74.44 75.66 79.84 80.2 76.8 73.3 83.1 84.65 87.78 87.8 84.5 81.6
01/03/2019 10:20:26 76.19 76.13 79.84 80.2 76.8 73.3 86.21 85.9 87.78 87.8 84.5 81.6
01/03/2019 10:20:27 75.25 76.31 79.84 80.2 76.8 73.3 82.83 85.63 87.78 87.8 84.5 81.6
01/03/2019 10:20:28 76.5 76.18 79.84 80.2 76.8 73.3 84.04 84.1 87.78 87.8 84.5 81.6
01/03/2019 10:20:29 74.92 76.2 79.84 80.2 76.8 73.3 82.75 84.36 87.78 87.7 84.5 81.6
01/03/2019 10:20:30 76.57 76.46 79.84 80.1 76.8 73.3 84.5 84.16 87.78 87.7 84.5 81.6
01/03/2019 10:20:31 75.35 76.23 79.84 80.1 76.8 73.3 83.41 84.17 87.78 87.7 84.5 81.6
01/03/2019 10:20:32 77.42 77.15 79.84 80.1 76.8 73.3 85.05 84.89 87.78 87.7 84.5 81.6
01/03/2019 10:20:33 77.2 77.57 79.84 80.1 76.8 73.3 85.3 85.29 87.78 87.7 84.5 81.6
01/03/2019 10:20:34 79.98 79.57 79.84 80.1 76.8 73.3 85.46 85.87 87.78 87.7 84.5 81.6
01/03/2019 10:20:35 76.8 79.15 79.84 80 76.8 73.3 85.32 85.66 87.78 87.7 84.5 81.6
01/03/2019 10:20:36 79.4 79.02 79.84 80 76.8 73.3 86.31 86.17 87.78 87.7 84.5 81.6
01/03/2019 10:20:37 77.85 79.1 79.57 80 76.8 73.3 87.61 87.16 87.2 87.7 84.5 81.6
01/03/2019 10:20:38 79.01 78.92 79.57 80 76.8 73.3 86.48 87.15 87.2 87.7 84.6 81.6
01/03/2019 10:20:39 79.12 79.53 79.57 80 76.9 73.3 84.94 86.72 87.2 87.7 84.6 81.6
01/03/2019 10:20:40 77.47 78.78 79.57 80 76.9 73.3 84.48 85.77 87.2 87.7 84.6 81.6
01/03/2019 10:20:41 76.87 78.02 79.57 80 76.9 73.3 84.27 85 87.2 87.7 84.6 81.6
01/03/2019 10:20:42 75.58 77.5 79.57 80 76.9 73.3 84.23 84.71 87.2 87.7 84.6 81.6
01/03/2019 10:20:43 76.9 76.87 79.57 80 76.9 73.3 84.48 84.82 87.2 87.7 84.6 81.6
01/03/2019 10:20:44 75.58 76.51 79.57 80 76.9 73.3 82.03 84.17 87.2 87.7 84.6 81.6
01/03/2019 10:20:45 74.38 76.1 79.57 80 76.9 73.3 80.64 83.04 87.2 87.7 84.6 81.6
01/03/2019 10:20:46 75.01 75.22 79.57 80 76.9 73.3 80.79 81.54 87.2 87.7 84.6 81.6
01/03/2019 10:20:47 78.71 77.92 79.57 79.9 76.9 73.3 81.56 81.53 87.2 87.7 84.6 81.6
01/03/2019 10:20:48 77.81 79.29 79.57 79.9 76.9 73.3 80.25 82.16 87.2 87.7 84.6 81.6
01/03/2019 10:20:49 70.54 77.18 79.57 79.9 76.9 73.3 75.12 80.33 87.2 87.7 84.6 81.6
01/03/2019 10:20:50 72.77 74.24 79.57 79.9 76.9 73.3 77.62 78.16 87.2 87.7 84.6 81.6
01/03/2019 10:20:51 73.91 74.27 79.57 79.8 76.9 73.3 79.15 78.9 87.2 87.6 84.6 81.6
01/03/2019 10:20:52 69.52 73.75 79.57 79.8 76.9 73.3 74.67 78.79 87.2 87.6 84.6 81.6
01/03/2019 10:20:53 74.51 73.84 79.57 79.8 76.9 73.3 77.53 77.37 87.16 87.6 84.6 81.6
01/03/2019 10:20:54 73.17 73.84 79.57 79.7 76.9 73.3 77.68 77.88 87.16 87.6 84.6 81.6
01/03/2019 10:20:55 77.29 76.59 79.57 79.7 76.9 73.3 79.8 79.53 87.16 87.6 84.6 81.6
01/03/2019 10:20:56 71.78 75.88 79.57 79.7 76.9 73.3 77.3 78.9 87.16 87.6 84.6 81.6
01/03/2019 10:20:57 68.33 73.69 79.57 79.7 76.9 73.3 78.44 78.64 87.16 87.6 84.6 81.6
01/03/2019 10:20:58 70.78 71.37 79.57 79.6 76.9 73.3 78.19 79.03 87.16 87.5 84.6 81.6
01/03/2019 10:20:59 67.65 71.3 79.57 79.6 76.9 73.3 74.51 78.18 87.16 87.5 84.6 81.6
01/03/2019 10:21:00 68.22 69.37 79.57 79.6 76.9 73.3 76.25 76.61 87.16 87.5 84.6 81.6
01/03/2019 10:21:01 65.5 68.53 79.57 79.5 76.9 73.3 72.52 76.09 87.16 87.5 84.6 81.6
01/03/2019 10:21:02 65.16 66.88 79.57 79.5 76.9 73.3 73.72 74.29 87.16 87.5 84.6 81.6
01/03/2019 10:21:03 73.34 72.23 79.57 79.5 76.9 73.3 79.52 78.6 87.16 87.4 84.6 81.6
01/03/2019 10:21:04 72.55 72.52 79.53 79.4 76.9 73.3 78.14 78.51 87.16 87.4 84.6 81.6
01/03/2019 10:21:05 69.97 72.85 79.53 79.4 76.9 73.3 77.19 78.52 87.16 87.4 84.6 81.6
01/03/2019 10:21:06 68.68 70.64 79.53 79.3 76.9 73.3 77.96 77.83 87.16 87.4 84.6 81.6
01/03/2019 10:21:07 67.61 70.42 79.53 79.3 76.9 73.3 75.72 78.27 87.15 87.4 84.6 81.6
01/03/2019 10:21:08 68.44 68.69 79.53 79.3 76.9 73.3 75.98 76.31 86.72 87.4 84.6 81.6
01/03/2019 10:21:09 66.49 68.76 79.29 79.3 76.9 73.3 73.84 76.39 85.77 87.4 84.6 81.6
01/03/2019 10:21:10 68.33 68.28 79.29 79.2 76.9 73.3 75.94 75.8 85 87.3 84.6 81.6
01/03/2019 10:21:11 71.38 70.58 79.29 79.2 76.9 73.3 78.81 77.96 84.82 87.3 84.6 81.6
01/03/2019 10:21:12 70.31 70.51 79.29 79.1 76.9 73.3 77.49 78.7 84.82 87.3 84.6 81.6
01/03/2019 10:21:13 69.4 70.35 79.29 79.1 76.9 73.3 73.76 77.29 84.17 87.3 84.6 81.6
01/03/2019 10:21:14 69.64 69.9 79.29 79.1 76.9 73.3 74.29 75.46 83.04 87.3 84.6 81.6
01/03/2019 10:21:15 71.59 71.37 79.29 79.1 76.9 73.3 75.2 75.24 82.16 87.3 84.6 81.6
01/03/2019 10:21:16 71.35 72.08 79.29 79 76.9 73.3 76.07 75.85 82.16 87.3 84.6 81.6
01/03/2019 10:21:17 71.11 71.47 79.29 79 76.9 73.3 76.99 77.04 82.16 87.3 84.6 81.6
01/03/2019 10:21:18 72.18 72.09 77.18 79 76.9 73.3 78.55 78.08 80.33 87.2 84.6 81.6
01/03/2019 10:21:19 69.74 71.91 76.59 79 76.9 73.3 76.32 78.09 79.53 87.2 84.6 81.6
01/03/2019 10:21:20 71.63 71.4 76.59 79 76.9 73.3 79.04 78.6 79.53 87.2 84.6 81.6
01/03/2019 10:21:21 69.57 71.45 76.59 79 76.9 73.3 78.61 79.04 79.53 87.2 84.6 81.6
01/03/2019 10:21:22 69.33 70.17 76.59 78.9 76.9 73.3 80.19 79.94 79.94 87.2 84.6 81.6
01/03/2019 10:21:23 73.94 73.07 76.59 78.9 76.9 73.3 80.72 80.56 80.56 87.2 84.6 81.6
01/03/2019 10:21:24 74.3 73.9 76.59 78.9 76.9 73.3 80.06 80.42 80.56 87.1 84.6 81.6
01/03/2019 10:21:25 76.36 76.08 76.08 78.9 76.9 73.4 80.36 80.63 80.63 87.1 84.6 81.6
01/03/2019 10:21:26 72.97 75.84 76.08 78.9 76.9 73.4 80.62 80.8 80.8 87.1 84.6 81.6
01/03/2019 10:21:27 72.68 74.36 76.08 78.8 76.9 73.4 78.83 80.82 80.82 87 84.6 81.6
01/03/2019 10:21:28 75.5 75.36 76.08 78.8 76.9 73.4 80.46 80.48 80.82 87 84.6 81.6
01/03/2019 10:21:29 77.09 76.66 76.66 78.8 76.9 73.4 81.67 81.35 81.35 87 84.6 81.6
01/03/2019 10:21:30 76.24 76.73 76.73 78.8 76.9 73.4 81.4 81.57 81.57 87 84.6 81.6
01/03/2019 10:21:31 75.42 76.61 76.73 78.8 76.9 73.4 81.21 81.79 81.79 87 84.6 81.6
01/03/2019 10:21:32 73.62 75.9 76.73 78.8 76.9 73.4 78.96 81.29 81.79 86.9 84.6 81.6
01/03/2019 10:21:33 75.16 75.31 76.73 78.7 76.9 73.4 80.37 80.46 81.79 86.9 84.6 81.6
01/03/2019 10:21:34 72.69 75.44 76.73 78.7 76.9 73.4 78.96 80.52 81.79 86.8 84.6 81.6
01/03/2019 10:21:35 72.28 74.18 76.73 78.6 76.9 73.4 77.97 79.9 81.79 86.7 84.6 81.6
01/03/2019 10:21:36 71.91 72.61 76.73 78.6 76.9 73.4 77.3 78.32 81.79 86.7 84.6 81.6
01/03/2019 10:21:37 70.18 72.62 76.73 78.6 76.9 73.4 76.51 78.12 81.79 86.7 84.6 81.6
01/03/2019 10:21:38 68.15 70.73 76.73 78.6 76.9 73.4 77.97 78.41 81.79 86.7 84.6 81.6
01/03/2019 10:21:39 72.52 71.57 76.73 78.5 76.9 73.4 79.51 78.96 81.79 86.6 84.6 81.6
01/03/2019 10:21:40 72.51 72.52 76.73 78.5 76.9 73.4 79.46 79.39 81.79 86.6 84.6 81.6
01/03/2019 10:21:41 72.3 72.56 76.73 78.4 76.9 73.4 79.07 79.42 81.79 86.6 84.6 81.6
01/03/2019 10:21:42 71.27 72.27 76.73 78.4 76.9 73.4 78.26 79.11 81.79 86.5 84.6 81.6
01/03/2019 10:21:43 69.71 71.72 76.73 78.3 76.9 73.4 77.31 78.69 81.79 86.5 84.6 81.6
01/03/2019 10:21:44 71.07 71.52 76.73 78.2 76.9 73.4 77.69 78.24 81.79 86.5 84.6 81.6
01/03/2019 10:21:45 73.76 73.27 76.73 78.2 76.9 73.4 79.96 79.66 81.79 86.4 84.6 81.6
01/03/2019 10:21:46 72.95 73.72 76.73 78.2 76.9 73.4 80 80.19 81.79 86.4 84.6 81.6
01/03/2019 10:21:47 70.99 73 76.73 78.2 76.9 73.4 77.21 79.8 81.79 86.3 84.6 81.6
01/03/2019 10:21:48 68.83 71.72 76.73 78.1 76.9 73.4 76.27 78.3 81.79 86.3 84.6 81.6
01/03/2019 10:21:49 69.68 70.34 76.73 78.1 76.9 73.4 77.64 77.67 81.79 86.2 84.6 81.6
01/03/2019 10:21:50 66.58 69.87 76.73 78.1 76.9 73.4 75.24 77.44 81.79 86.2 84.6 81.6
01/03/2019 10:21:51 67.13 68.32 76.73 78 76.9 73.4 75.25 76.24 81.79 86.2 84.6 81.6
01/03/2019 10:21:52 70.24 69.93 76.73 78 76.9 73.4 75.86 76.1 81.79 86.1 84.6 81.6
01/03/2019 10:21:53 69.28 69.98 76.73 78 76.9 73.4 76.51 76.5 81.79 86.1 84.5 81.6
01/03/2019 10:21:54 68.77 69.6 76.73 78 76.9 73.4 75.93 76.56 81.79 86.1 84.5 81.6
01/03/2019 10:21:55 67.62 69.1 76.73 77.9 76.9 73.4 75.42 76.25 81.79 86 84.5 81.6
01/03/2019 10:21:56 69.58 69.16 76.73 77.9 76.9 73.4 75.33 75.67 81.79 86 84.5 81.6
01/03/2019 10:21:57 67.36 69.11 76.73 77.9 76.9 73.4 74 75.43 81.79 85.9 84.5 81.6
01/03/2019 10:21:58 63.01 68.02 76.73 77.8 76.9 73.4 72.32 74.58 81.79 85.9 84.5 81.6
01/03/2019 10:21:59 62.07 65.54 76.73 77.8 76.9 73.4 72.58 73.26 81.79 85.8 84.5 81.6
01/03/2019 10:22:00 63.31 63.79 76.61 77.7 76.9 73.4 72.72 73.05 81.79 85.8 84.5 81.6
01/03/2019 10:22:01 68.86 67.48 75.9 77.7 76.9 73.4 77.13 75.76 81.29 85.7 84.5 81.6
01/03/2019 10:22:02 68.83 68.63 75.44 77.6 76.9 73.4 75.84 76.12 80.52 85.7 84.5 81.6
01/03/2019 10:22:03 71.94 71.06 75.44 77.6 76.9 73.4 79.01 78.41 80.52 85.6 84.5 81.6
01/03/2019 10:22:04 70.02 71.12 74.18 77.5 76.9 73.4 78 78.45 80.19 85.6 84.5 81.6
01/03/2019 10:22:05 70.03 70.46 73.72 77.5 76.9 73.4 78.74 79.01 80.19 85.5 84.5 81.6
01/03/2019 10:22:06 66.71 70.1 73.72 77.4 76.9 73.4 74.6 78.46 80.19 85.5 84.5 81.6
01/03/2019 10:22:07 66.66 68.31 73.72 77.4 76.9 73.4 74.8 76.57 80.19 85.5 84.5 81.6
01/03/2019 10:22:08 69.26 69.15 73.72 77.3 76.9 73.4 78.37 77.86 80.19 85.4 84.5 81.6
01/03/2019 10:22:09 68.91 69 73.72 77.3 76.9 73.4 79.5 78.87 80.19 85.4 84.5 81.6
01/03/2019 10:22:10 73.27 72.26 73.72 77.2 76.9 73.4 82.61 81.66 81.66 85.4 84.5 81.6
01/03/2019 10:22:11 74.55 73.89 73.89 77.2 76.9 73.4 80.43 81.23 81.66 85.3 84.5 81.6
01/03/2019 10:22:12 78.21 77.13 77.13 77.1 76.9 73.4 82.44 82.05 82.05 85.3 84.5 81.6
01/03/2019 10:22:13 74.72 77.02 77.13 77.1 76.9 73.4 81.72 81.9 82.05 85.1 84.5 81.6
01/03/2019 10:22:14 73.81 75.36 77.13 77 76.9 73.4 81.2 81.65 82.05 85.1 84.5 81.6
01/03/2019 10:22:15 71.52 74.48 77.13 77 76.9 73.4 81.44 81.79 82.05 85.1 84.5 81.6
01/03/2019 10:22:16 78.74 78.13 78.13 76.9 76.9 73.4 83.13 83.15 83.15 85 84.5 81.6
01/03/2019 10:22:17 78.96 79.11 79.11 76.9 76.9 73.4 83.07 83.33 83.33 84.9 84.5 81.6
01/03/2019 10:22:18 72.99 78.69 79.11 76.8 76.9 73.4 83.8 84.11 84.11 84.9 84.6 81.6
01/03/2019 10:22:19 74.8 76.13 79.11 76.8 76.9 73.4 81.27 84.1 84.11 84.8 84.6 81.6
01/03/2019 10:22:20 74.1 75.24 79.11 76.7 76.9 73.4 79.91 82.41 84.11 84.8 84.6 81.6
01/03/2019 10:22:21 73.43 74.64 79.11 76.7 76.9 73.4 80.98 81.34 84.11 84.8 84.6 81.6
01/03/2019 10:22:22 73.36 74.15 79.11 76.6 76.9 73.4 82.5 81.96 84.11 84.8 84.6 81.6
01/03/2019 10:22:23 74.31 74.62 79.11 76.6 76.9 73.4 80.92 81.97 84.11 84.8 84.6 81.6
01/03/2019 10:22:24 78.1 77.67 79.11 76.6 76.9 73.4 84.45 83.96 84.11 84.8 84.6 81.6
01/03/2019 10:22:25 79.94 79.89 79.89 76.6 76.9 73.4 83.62 84.32 84.32 84.7 84.6 81.6
01/03/2019 10:22:26 80.06 80.89 80.89 76.6 76.9 73.4 87.53 86.82 86.82 84.7 84.6 81.6
01/03/2019 10:22:27 74.09 79.35 80.89 76.6 76.9 73.4 82.03 86.26 86.82 84.7 84.6 81.6
01/03/2019 10:22:28 75.44 77.05 80.89 76.5 76.9 73.4 80.54 83.96 86.82 84.7 84.6 81.6
01/03/2019 10:22:29 73.61 75.62 80.89 76.5 76.9 73.4 81.26 81.88 86.82 84.7 84.6 81.6
01/03/2019 10:22:30 74.99 75.22 80.89 76.5 76.9 73.4 82.47 82.44 86.82 84.7 84.6 81.6
01/03/2019 10:22:31 74.8 74.92 80.89 76.5 76.9 73.4 81.55 82.1 86.82 84.6 84.6 81.6
01/03/2019 10:22:32 80.08 79.48 80.89 76.5 76.9 73.4 84.25 84.1 86.82 84.6 84.6 81.6
01/03/2019 10:22:33 78.72 79.19 80.89 76.5 76.9 73.4 82.65 83.26 86.82 84.6 84.6 81.6
01/03/2019 10:22:34 77.93 79.35 80.89 76.5 76.9 73.4 83.22 83.67 86.82 84.6 84.6 81.6
01/03/2019 10:22:35 79.04 79.71 80.89 76.5 76.9 73.4 83.27 83.7 86.82 84.6 84.6 81.6
01/03/2019 10:22:36 83.28 82.95 82.95 76.6 77 73.4 86.3 86.03 86.82 84.6 84.6 81.6
01/03/2019 10:22:37 78.24 82.86 82.95 76.5 77 73.4 84.5 86.2 86.82 84.6 84.6 81.6
01/03/2019 10:22:38 75.85 80.41 82.95 76.6 77 73.4 83.23 84.82 86.82 84.6 84.6 81.6
01/03/2019 10:22:39 76.38 78.1 82.95 76.5 77 73.4 81.64 83.73 86.82 84.6 84.6 81.6
01/03/2019 10:22:40 75.41 76.82 82.95 76.5 77 73.4 81.97 82.4 86.82 84.6 84.6 81.6
01/03/2019 10:22:41 78 77.96 82.95 76.5 77 73.4 82.25 82.51 86.82 84.6 84.6 81.6
01/03/2019 10:22:42 75.66 77.95 82.95 76.5 77 73.4 82.79 82.95 86.82 84.6 84.6 81.6
01/03/2019 10:22:43 76.71 77.03 82.95 76.5 77 73.4 83.58 83.39 86.82 84.6 84.6 81.6
01/03/2019 10:22:44 77.02 77.23 82.95 76.5 77 73.4 82.41 83.45 86.82 84.6 84.6 81.6
01/03/2019 10:22:45 83.48 82.41 82.95 76.6 77 73.5 86.1 85.61 86.82 84.6 84.6 81.6
01/03/2019 10:22:46 77.77 81.49 82.95 76.6 77 73.5 84.62 84.85 86.82 84.6 84.6 81.6
01/03/2019 10:22:47 79.79 80.55 82.95 76.6 77 73.5 84.67 85.14 86.82 84.6 84.6 81.6
01/03/2019 10:22:48 77.92 79.65 82.95 76.6 77 73.5 86.65 86.36 86.82 84.7 84.6 81.6
01/03/2019 10:22:49 75.1 78.55 82.95 76.6 77 73.5 81.54 86.07 86.82 84.7 84.6 81.6
01/03/2019 10:22:50 75.38 76.95 82.95 76.6 77 73.5 83.34 84.37 86.82 84.7 84.6 81.6
01/03/2019 10:22:51 73.88 76.02 82.95 76.6 77 73.5 82.23 83.27 86.82 84.7 84.6 81.6
01/03/2019 10:22:52 74.84 75.18 82.95 76.6 77 73.5 82.83 82.99 86.82 84.7 84.6 81.6
01/03/2019 10:22:53 76.04 75.98 82.95 76.6 77 73.5 82.11 82.78 86.82 84.7 84.6 81.6
01/03/2019 10:22:54 82.79 82.18 82.95 76.6 77 73.5 86.05 85.58 86.82 84.7 84.6 81.6
01/03/2019 10:22:55 75.42 81.75 82.95 76.6 77 73.5 83.96 85.44 86.82 84.7 84.6 81.6
01/03/2019 10:22:56 76.66 78.91 82.95 76.6 77 73.5 83.34 84.51 86.36 84.7 84.6 81.6
01/03/2019 10:22:57 82.31 81.59 82.95 76.6 77.1 73.5 86.69 86.32 86.36 84.7 84.6 81.6
01/03/2019 10:22:58 75.2 80.4 82.95 76.6 77.1 73.5 82.34 85.31 86.36 84.7 84.6 81.6
01/03/2019 10:22:59 76.15 77.95 82.95 76.6 77.1 73.5 83.8 84.18 86.36 84.7 84.6 81.7
01/03/2019 10:23:00 75.1 76.91 82.95 76.6 77.1 73.5 82.41 83.87 86.36 84.7 84.6 81.7
01/03/2019 10:23:01 73.87 75.81 82.95 76.6 77.1 73.5 82.39 83.08 86.36 84.7 84.6 81.7
01/03/2019 10:23:02 77.6 77.14 82.95 76.6 77.1 73.5 83.41 83.31 86.36 84.7 84.6 81.7
01/03/2019 10:23:03 78.65 78.78 82.95 76.6 77.1 73.5 84.73 84.2 86.36 84.7 84.6 81.7
01/03/2019 10:23:04 76.33 78.4 82.95 76.6 77.1 73.5 85.1 85.06 86.36 84.7 84.6 81.7
01/03/2019 10:23:05 76.62 76.81 82.95 76.6 77.1 73.5 85.38 85.36 86.36 84.8 84.6 81.7
01/03/2019 10:23:06 77.37 77.51 82.86 76.7 77.1 73.5 84.22 85.56 86.36 84.8 84.7 81.7
01/03/2019 10:23:07 76.68 77.19 82.41 76.7 77.1 73.5 81.86 84.38 86.36 84.8 84.7 81.7
01/03/2019 10:23:08 76.03 76.94 82.41 76.7 77.1 73.5 83.52 83.45 86.36 84.7 84.7 81.7
01/03/2019 10:23:09 76.25 76.34 82.41 76.6 77.1 73.5 82.78 83.25 86.36 84.7 84.7 81.7
01/03/2019 10:23:10 76.43 76.51 82.41 76.6 77.1 73.5 83.52 83.47 86.36 84.7 84.7 81.7
01/03/2019 10:23:11 75.73 76.79 82.41 76.6 77.1 73.5 81.36 83.47 86.36 84.7 84.7 81.7
01/03/2019 10:23:12 73.04 75.85 82.41 76.6 77.1 73.5 81.16 82.25 86.36 84.6 84.7 81.7
01/03/2019 10:23:13 70.68 74.24 82.41 76.5 77.1 73.5 84.02 83.47 86.36 84.6 84.7 81.7
01/03/2019 10:23:14 72.66 72.82 82.41 76.5 77.1 73.5 87.22 86.54 86.54 84.6 84.7 81.7
01/03/2019 10:23:15 74.98 74.68 82.18 76.5 77.1 73.5 82.05 86.16 86.54 84.5 84.7 81.7
01/03/2019 10:23:16 79.01 77.85 82.18 76.5 77.1 73.5 85.15 84.87 86.54 84.5 84.7 81.7
01/03/2019 10:23:17 76.41 77.56 82.18 76.5 77.1 73.5 85.81 86.07 86.54 84.5 84.7 81.7
01/03/2019 10:23:18 78.52 78.43 82.18 76.5 77.1 73.5 83.93 85.07 86.54 84.4 84.7 81.7
01/03/2019 10:23:19 75 77.97 82.18 76.5 77.1 73.5 83.2 84.53 86.54 84.4 84.7 81.7
01/03/2019 10:23:20 73.77 76.51 82.18 76.4 77.1 73.5 81.06 83.54 86.54 84.4 84.7 81.7
01/03/2019 10:23:21 72.98 74.55 82.18 76.4 77.1 73.5 83.05 82.79 86.54 84.3 84.7 81.7
01/03/2019 10:23:22 73.83 73.97 82.18 76.4 77.1 73.5 83.48 83.3 86.54 84.2 84.7 81.7
01/03/2019 10:23:23 79.75 78.61 82.18 76.4 77.1 73.5 87.18 86.04 86.54 84.1 84.7 81.7
01/03/2019 10:23:24 78.68 78.66 81.75 76.4 77.1 73.5 84.36 86.04 86.54 84 84.7 81.7
01/03/2019 10:23:25 78.54 78.66 81.59 76.4 77.1 73.5 87.52 86.87 86.87 84 84.7 81.7
01/03/2019 10:23:26 77.76 78.61 81.59 76.4 77.1 73.6 84.12 86.82 86.87 84 84.7 81.7
01/03/2019 10:23:27 75.31 78.52 80.4 76.4 77.1 73.6 83.7 85.34 86.87 83.9 84.7 81.7
01/03/2019 10:23:28 76.93 77.08 78.78 76.4 77.1 73.6 83.04 84.38 86.87 83.9 84.7 81.7
01/03/2019 10:23:29 76.78 77.83 78.78 76.4 77.2 73.6 83.75 83.92 86.87 83.8 84.7 81.7
01/03/2019 10:23:30 74.41 76.57 78.78 76.3 77.2 73.6 84.35 84.31 86.87 83.8 84.7 81.7
01/03/2019 10:23:31 76.78 76.36 78.78 76.3 77.2 73.6 84.37 84.51 86.87 83.7 84.7 81.7
01/03/2019 10:23:32 73.58 76.31 78.78 76.3 77.2 73.6 86.44 85.99 86.87 83.7 84.7 81.7
01/03/2019 10:23:33 75.88 75.95 78.66 76.2 77.2 73.6 83.36 85.97 86.87 83.6 84.7 81.7
01/03/2019 10:23:34 73.08 75.88 78.66 76.2 77.2 73.6 83.12 84.54 86.87 83.5 84.7 81.7
01/03/2019 10:23:35 75.23 75.16 78.66 76.1 77.2 73.6 85.4 84.98 86.87 83.5 84.7 81.7
01/03/2019 10:23:36 75.13 75.52 78.66 76.1 77.2 73.6 84.42 84.87 86.87 83.4 84.7 81.7
01/03/2019 10:23:37 75.44 75.45 78.66 76 77.2 73.6 82.21 84.6 86.87 83.4 84.7 81.7
01/03/2019 10:23:38 74.82 75.36 78.66 76 77.2 73.6 84.17 84.33 86.87 83.4 84.7 81.7
01/03/2019 10:23:39 74.68 75.15 78.66 75.9 77.2 73.6 85.33 85.56 86.87 83.3 84.7 81.7
01/03/2019 10:23:40 75.27 75.51 78.66 75.9 77.2 73.6 86.81 86.37 86.87 83.3 84.7 81.7
01/03/2019 10:23:41 74.87 75.04 78.66 75.9 77.2 73.6 84.39 86.76 86.87 83.4 84.7 81.7
01/03/2019 10:23:42 76.02 76.01 78.66 75.9 77.2 73.6 84.63 85.24 86.87 83.4 84.7 81.7
01/03/2019 10:23:43 75.87 76.15 78.66 75.9 77.2 73.6 83.76 84.78 86.87 83.4 84.7 81.7
01/03/2019 10:23:44 79.37 78.41 78.66 75.9 77.2 73.6 85.7 85.39 86.87 83.3 84.7 81.7
01/03/2019 10:23:45 77.51 78.48 78.66 75.9 77.2 73.6 83.91 85.24 86.87 83.3 84.7 81.7
01/03/2019 10:23:46 80.06 79.36 79.36 75.9 77.2 73.6 84.7 84.7 86.87 83.3 84.7 81.7
01/03/2019 10:23:47 80.69 80.57 80.57 76 77.2 73.6 84.7 85.12 86.87 83.3 84.7 81.7
01/03/2019 10:23:48 76.94 79.97 80.57 76 77.2 73.6 84.93 84.96 86.87 83.3 84.7 81.7
01/03/2019 10:23:49 79.12 79.53 80.57 76 77.2 73.6 83.82 84.82 86.87 83.3 84.7 81.7
01/03/2019 10:23:50 77.99 78.78 80.57 76 77.2 73.6 86.03 85.54 86.87 83.3 84.7 81.7
01/03/2019 10:23:51 75.93 78.11 80.57 76 77.2 73.6 85.28 85.66 86.87 83.3 84.8 81.7
01/03/2019 10:23:52 73.2 76.73 80.57 76 77.2 73.6 84.59 85.32 86.87 83.3 84.8 81.7
01/03/2019 10:23:53 76.5 76.06 80.57 76 77.2 73.6 84.89 85.09 86.87 83.3 84.8 81.7
01/03/2019 10:23:54 75.39 76.12 80.57 76 77.2 73.6 85.15 85.95 86.87 83.3 84.8 81.7
01/03/2019 10:23:55 75.97 75.93 80.57 76 77.2 73.6 84.95 85.27 86.82 83.3 84.8 81.7
01/03/2019 10:23:56 74.13 75.9 80.57 76 77.2 73.6 84.23 85.29 86.76 83.3 84.8 81.7
01/03/2019 10:23:57 74.49 74.91 80.57 76 77.3 73.6 82.45 84.63 86.76 83.3 84.8 81.8
01/03/2019 10:23:58 73.82 74.9 80.57 76 77.3 73.6 82.55 83.47 86.76 83.3 84.8 81.8
01/03/2019 10:23:59 77.12 76.33 80.57 76 77.3 73.6 83.88 83.66 86.76 83.3 84.8 81.8
01/03/2019 10:24:00 77.74 77.68 80.57 76 77.3 73.6 84.06 84.42 86.76 83.3 84.8 81.8
01/03/2019 10:24:01 75.13 76.94 80.57 76 77.3 73.6 83.4 84.11 86.76 83.3 84.8 81.8
01/03/2019 10:24:02 76.89 77 80.57 75.9 77.3 73.6 84.85 84.46 86.76 83.3 84.8 81.8
01/03/2019 10:24:03 74.43 76.56 80.57 75.9 77.3 73.6 81.99 84.3 86.76 83.3 84.8 81.8
01/03/2019 10:24:04 75.95 75.89 80.57 75.9 77.3 73.6 83.97 84.01 86.76 83.2 84.8 81.8
01/03/2019 10:24:05 75.34 75.93 80.57 75.9 77.3 73.6 82.94 83.72 86.76 83.2 84.8 81.8
01/03/2019 10:24:06 76.67 76.69 80.57 75.9 77.3 73.6 82.83 83.03 86.76 83.2 84.8 81.8
01/03/2019 10:24:07 79.47 79.2 80.57 75.9 77.3 73.6 84.23 84.21 86.76 83.2 84.8 81.8
01/03/2019 10:24:08 80.05 79.53 80.57 75.9 77.3 73.6 84.42 84.16 86.76 83.2 84.8 81.8
01/03/2019 10:24:09 78.89 79.54 80.57 76 77.3 73.6 86.5 86.01 86.76 83.2 84.8 81.8
01/03/2019 10:24:10 75.54 79.39 80.57 76 77.3 73.6 86.64 86.89 86.89 83.3 84.8 81.8
01/03/2019 10:24:11 77.96 78.17 80.57 76 77.3 73.6 85.29 86.35 86.89 83.3 84.8 81.8
01/03/2019 10:24:12 74.39 77.64 80.57 76 77.3 73.6 82.57 85.78 86.89 83.3 84.8 81.8
01/03/2019 10:24:13 78.7 78.24 80.57 76 77.3 73.6 83.99 84.22 86.89 83.3 84.8 81.8
01/03/2019 10:24:14 78.67 78.94 80.57 76 77.3 73.7 84.95 84.91 86.89 83.3 84.8 81.8
01/03/2019 10:24:15 77.21 78.31 80.57 76 77.3 73.7 83.55 84.47 86.89 83.2 84.8 81.8
01/03/2019 10:24:16 76.65 77.73 80.57 76 77.3 73.7 83.97 84.5 86.89 83.2 84.8 81.8
01/03/2019 10:24:17 75.85 76.92 79.97 76 77.3 73.7 85.04 84.92 86.89 83.2 84.8 81.8
01/03/2019 10:24:18 78.87 78.12 79.54 76.1 77.3 73.7 88.16 87.31 87.31 83.3 84.8 81.8
01/03/2019 10:24:19 80.35 79.74 79.74 76.1 77.3 73.7 85.23 87.14 87.31 83.3 84.8 81.8
01/03/2019 10:24:20 78.16 79.77 79.77 76.1 77.3 73.7 85.34 86.23 87.31 83.3 84.8 81.8
01/03/2019 10:24:21 75.63 78.68 79.77 76.1 77.3 73.7 83.88 85.45 87.31 83.3 84.8 81.8
01/03/2019 10:24:22 79.77 79.85 79.85 76.1 77.4 73.7 84.57 85.07 87.31 83.3 84.8 81.8
01/03/2019 10:24:23 81.94 81.84 81.84 76.2 77.4 73.7 85.39 85.9 87.31 83.3 84.8 81.8
01/03/2019 10:24:24 77.86 80.85 81.84 76.2 77.4 73.7 83.49 85.1 87.31 83.3 84.8 81.8
01/03/2019 10:24:25 77.31 79.18 81.84 76.2 77.4 73.7 83.48 84.35 87.31 83.3 84.8 81.8
01/03/2019 10:24:26 78.07 78.84 81.84 76.2 77.4 73.7 84.99 84.61 87.31 83.3 84.8 81.8
01/03/2019 10:24:27 78.88 78.92 81.84 76.2 77.4 73.7 93.94 93.19 93.19 83.4 84.9 81.8
01/03/2019 10:24:28 77.79 79.04 81.84 76.2 77.4 73.7 85.61 92.71 93.19 83.4 84.9 81.8
01/03/2019 10:24:29 80.85 80.63 81.84 76.2 77.4 73.7 85.26 89.67 93.19 83.4 84.9 81.8
01/03/2019 10:24:30 80.79 80.9 81.84 76.3 77.4 73.7 85.66 87.32 93.19 83.4 84.9 81.8
01/03/2019 10:24:31 79.31 80.53 81.84 76.3 77.4 73.7 84.7 86.36 93.19 83.4 84.9 81.8
01/03/2019 10:24:32 79.26 79.78 81.84 76.3 77.4 73.7 84.85 85.52 93.19 83.4 84.9 81.8
01/03/2019 10:24:33 77.71 79.31 81.84 76.3 77.4 73.7 84.64 85.26 93.19 83.4 84.9 81.8
01/03/2019 10:24:34 82.81 81.82 81.84 76.3 77.4 73.7 85.52 85.38 93.19 83.5 84.9 81.8
01/03/2019 10:24:35 77.11 81.75 81.84 76.3 77.4 73.7 86.25 86.18 93.19 83.5 84.9 81.8
01/03/2019 10:24:36 76.63 79.7 81.84 76.3 77.4 73.7 87.46 87.34 93.19 83.5 84.9 81.8
01/03/2019 10:24:37 77.48 78.56 81.84 76.4 77.4 73.7 83.96 87.3 93.19 83.5 84.9 81.8
01/03/2019 10:24:38 75.41 77.75 81.84 76.3 77.4 73.7 80.82 85.24 93.19 83.5 84.9 81.8
01/03/2019 10:24:39 73.31 75.96 81.84 76.3 77.5 73.7 76.63 82.81 93.19 83.4 84.9 81.8
01/03/2019 10:24:40 74.43 75.47 81.84 76.3 77.5 73.7 78.08 80.22 93.19 83.4 84.9 81.8
01/03/2019 10:24:41 68.93 74.52 81.84 76.3 77.5 73.7 75.17 78.95 93.19 83.4 84.9 81.8
01/03/2019 10:24:42 64.14 71.71 81.84 76.3 77.5 73.7 73.22 76.9 93.19 83.4 84.9 81.8
01/03/2019 10:24:43 63.01 68.59 81.84 76.3 77.5 73.7 72.61 74.87 93.19 83.4 84.9 81.8
01/03/2019 10:24:44 62.93 65.95 81.84 76.3 77.4 73.7 72.42 73.55 93.19 83.4 84.9 81.8
01/03/2019 10:24:45 70.76 69.61 81.84 76.3 77.4 73.7 75.75 75.11 93.19 83.4 84.9 81.8
01/03/2019 10:24:46 67.43 69.25 81.84 76.3 77.4 73.7 76.07 76.01 93.19 83.4 84.9 81.8
01/03/2019 10:24:47 67.29 68.38 81.84 76.2 77.4 73.7 75.22 76.15 93.19 83.3 84.9 81.8
01/03/2019 10:24:48 73.66 72.31 81.84 76.2 77.4 73.7 78.31 77.56 93.19 83.3 84.9 81.8
01/03/2019 10:24:49 66.95 71.63 81.84 76.2 77.4 73.7 74.48 77.16 93.19 83.3 84.9 81.8
01/03/2019 10:24:50 72.93 72.24 81.84 76.2 77.4 73.7 77.86 77.32 93.19 83.3 84.9 81.8
01/03/2019 10:24:51 70.98 72.18 81.84 76.2 77.4 73.7 76.7 77.22 93.19 83.2 84.9 81.8
01/03/2019 10:24:52 68.72 71.31 81.84 76.2 77.4 73.7 75.15 76.91 93.19 83.2 84.9 81.8
01/03/2019 10:24:53 65.46 70.36 81.82 76.1 77.4 73.7 75.36 76.78 93.19 83.2 84.9 81.8
01/03/2019 10:24:54 67.77 68.07 81.82 76.1 77.4 73.7 77.56 77.25 93.19 83.2 84.9 81.8
01/03/2019 10:24:55 68.13 68.68 81.82 76.1 77.4 73.7 77.84 77.87 93.19 83.1 84.9 81.8
01/03/2019 10:24:56 66.93 68.13 81.82 76.1 77.4 73.7 77.83 77.92 93.19 83.1 84.9 81.8
01/03/2019 10:24:57 68.78 68.37 81.82 76.1 77.4 73.7 78.14 78.29 92.71 83.1 84.9 81.8
01/03/2019 10:24:58 69.37 69.14 81.82 76.1 77.4 73.7 78.05 78.19 89.67 83.1 84.9 81.8
01/03/2019 10:24:59 69.1 69.64 81.82 76.1 77.4 73.7 78.57 78.68 87.34 83.1 84.9 81.8
01/03/2019 10:25:00 66.84 69.04 81.82 76 77.4 73.7 76.18 78.41 87.34 83.1 84.9 81.8
01/03/2019 10:25:01 69.16 68.79 81.82 76 77.4 73.7 79.35 78.71 87.34 83.1 84.9 81.8
01/03/2019 10:25:02 69.68 69.4 81.82 76 77.4 73.7 77.34 78.59 87.34 83.1 84.9 81.8
01/03/2019 10:25:03 70 69.98 81.82 76 77.4 73.7 78.85 78.57 87.34 83 84.9 81.8