Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/02/2019 00:00:42 84.81 88.73 90.31 84.7 85.6 84.9 88.51 91.28 92.9 91 91.9 93.3
05/02/2019 00:00:43 84.12 86.73 90.31 84.7 85.6 84.9 88.91 89.78 92.9 91 91.9 93.3
05/02/2019 00:00:44 88.68 88.28 90.31 84.7 85.6 84.9 91.4 91.14 92.9 91 91.9 93.3
05/02/2019 00:00:45 83.28 87.92 90.31 84.7 85.6 84.9 88.26 90.9 92.9 91 91.9 93.3
05/02/2019 00:00:46 83.36 85.33 90.31 84.7 85.6 84.9 88.4 89.12 92.9 91 91.9 93.3
05/02/2019 00:00:47 84.14 84.84 90.31 84.7 85.6 84.9 89.54 89.4 92.9 91 91.9 93.3
05/02/2019 00:00:48 82.51 84.07 90.31 84.7 85.6 84.9 88.08 89.35 92.9 90.9 91.9 93.3
05/02/2019 00:00:49 85.36 84.74 90.31 84.7 85.6 84.9 89.63 89.41 92.9 90.9 91.9 93.3
05/02/2019 00:00:50 86.22 86.07 90.31 84.7 85.6 84.9 90.22 90.33 92.9 90.9 91.9 93.3
05/02/2019 00:00:51 83.65 85.46 90.31 84.7 85.6 84.9 91.35 91.49 92.9 91 91.9 93.3
05/02/2019 00:00:52 84.56 84.78 90.31 84.7 85.6 84.9 90.56 91.52 92.9 91 91.9 93.3
05/02/2019 00:00:53 84.26 84.84 90.31 84.7 85.6 84.9 89.31 91.12 92.9 91 91.9 93.3
05/02/2019 00:00:54 86.06 85.55 90.31 84.7 85.6 84.9 92.17 91.51 92.9 91 91.9 93.3
05/02/2019 00:00:55 84.69 85.62 90.31 84.8 85.6 84.9 90.72 91.54 92.9 91 91.9 93.3
05/02/2019 00:00:56 84.66 85.43 90.31 84.7 85.6 84.9 88.64 90.87 92.9 91 91.9 93.3
05/02/2019 00:00:57 86.43 86.06 90.31 84.7 85.6 84.9 92.45 91.74 92.9 91 92 93.3
05/02/2019 00:00:58 85.1 86.13 90.31 84.7 85.6 84.9 90.39 91.95 92.9 91 92 93.3
05/02/2019 00:00:59 85.47 85.71 90.31 84.8 85.6 84.9 90.76 91.09 92.9 91 92 93.3
05/02/2019 00:01:00 85.33 86.36 90.31 84.8 85.6 84.9 90.16 91.67 92.9 91 92 93.3
05/02/2019 00:01:01 84.9 85.27 90.31 84.8 85.6 84.9 90.52 90.84 92.9 91 92 93.2
05/02/2019 00:01:02 84.81 85.11 90.31 84.8 85.6 84.9 90.46 90.77 92.9 91 92 93.2
05/02/2019 00:01:03 85.77 85.75 90.31 84.8 85.6 84.9 90.56 90.62 92.9 91 92 93.2
05/02/2019 00:01:04 87.23 86.98 90.31 84.8 85.6 84.9 91.94 91.74 92.9 91 92 93.2
05/02/2019 00:01:05 86.86 87.32 90.31 84.8 85.6 84.9 90.44 91.59 92.9 91 92 93.2
05/02/2019 00:01:06 84.19 86.73 90.31 84.8 85.6 84.9 90.96 91.13 92.9 91 92 93.2
05/02/2019 00:01:07 85.38 85.53 90.31 84.8 85.6 84.9 91.37 91.46 92.9 91 92 93.2
05/02/2019 00:01:08 85.8 85.93 90.31 84.8 85.6 84.9 90.9 91.2 92.9 91 92 93.2
05/02/2019 00:01:09 85.88 86.4 90.31 84.8 85.6 84.9 91.68 91.69 92.9 91 92 93.2
05/02/2019 00:01:10 88.03 87.34 90.31 84.8 85.6 84.9 92.34 92.15 92.9 91 92 93.3
05/02/2019 00:01:11 82.61 87.29 88.73 84.8 85.6 84.9 89.57 92.1 92.15 91 92 93.3
05/02/2019 00:01:12 87.87 87.35 88.28 84.8 85.6 84.9 91.91 91.68 92.15 91 92 93.3
05/02/2019 00:01:13 85.55 87.41 88.28 84.8 85.7 84.9 90.81 91.73 92.15 91 92 93.3
05/02/2019 00:01:14 84.91 86.2 87.92 84.8 85.7 84.9 91.43 91.43 92.15 91 92 93.3
05/02/2019 00:01:15 88.21 87.4 87.41 84.9 85.7 84.9 91.98 91.8 92.15 91 92 93.3
05/02/2019 00:01:16 84.03 87.11 87.41 84.9 85.7 84.9 90.64 91.71 92.15 91 92 93.3
05/02/2019 00:01:17 87.01 86.72 87.41 84.9 85.7 84.9 91.94 91.67 92.15 91 92 93.3
05/02/2019 00:01:18 84.84 86.64 87.41 84.9 85.7 84.9 91.28 91.76 92.15 91 92 93.3
05/02/2019 00:01:19 87.85 87.64 87.64 84.9 85.7 84.9 92.13 92.16 92.16 91 92 93.3
05/02/2019 00:01:20 87.53 87.67 87.67 84.9 85.7 84.9 92.45 92.5 92.5 91 92 93.3
05/02/2019 00:01:21 85.83 87.65 87.67 84.9 85.7 84.9 92.93 93.01 93.01 91 92 93.3
05/02/2019 00:01:22 83.48 86.44 87.67 84.9 85.7 84.9 89.99 92.82 93.01 91 92 93.3
05/02/2019 00:01:23 84.37 84.91 87.67 84.8 85.7 84.9 91.03 91.34 93.01 91 92 93.3
05/02/2019 00:01:24 84.01 84.87 87.67 84.8 85.7 84.9 91.12 92.01 93.01 91 92.1 93.3
05/02/2019 00:01:25 87.73 87.09 87.67 84.8 85.7 84.9 91.34 91.33 93.01 91 92.1 93.3
05/02/2019 00:01:26 88.09 88.09 88.09 84.8 85.7 84.9 92.1 92.15 93.01 91 92.1 93.3
05/02/2019 00:01:27 87.88 87.84 88.09 84.8 85.7 84.9 92.1 92.12 93.01 91 92.1 93.3
05/02/2019 00:01:28 88.72 88.48 88.48 84.8 85.7 84.9 92.62 92.53 93.01 91 92.1 93.3
05/02/2019 00:01:29 87.8 88.72 88.72 84.9 85.7 84.9 93.06 93.31 93.31 91 92.1 93.3
05/02/2019 00:01:30 88.28 88.35 88.72 84.9 85.7 84.9 96.79 95.81 95.81 91 92.1 93.3
05/02/2019 00:01:31 87.02 88.07 88.72 84.9 85.8 84.9 96 96.11 96.11 91.1 92.1 93.3
05/02/2019 00:01:32 88.37 88.35 88.72 84.9 85.8 84.9 94.27 96.3 96.3 91.1 92.1 93.3
05/02/2019 00:01:33 87.06 88.09 88.72 84.9 85.8 84.9 94.81 95.11 96.3 91.1 92.1 93.3
05/02/2019 00:01:34 86.4 87.36 88.72 84.9 85.8 84.9 95.83 96.01 96.3 91.1 92.1 93.3
05/02/2019 00:01:35 86.18 87.15 88.72 84.9 85.7 84.9 93.93 95.95 96.3 91.2 92.1 93.3
05/02/2019 00:01:36 85.4 86.26 88.72 84.9 85.7 84.9 93.48 94.99 96.3 91.2 92.1 93.3
05/02/2019 00:01:37 86.13 86.47 88.72 84.9 85.7 84.9 93.53 94.2 96.3 91.2 92.1 93.3
05/02/2019 00:01:38 86.23 86.23 88.72 84.9 85.7 84.9 93.02 93.54 96.3 91.2 92.1 93.3
05/02/2019 00:01:39 88.86 87.95 88.72 84.9 85.8 84.9 96.62 95.99 96.3 91.2 92.1 93.3
05/02/2019 00:01:40 85.86 87.96 88.72 84.9 85.7 84.9 93.32 95.52 96.3 91.2 92.1 93.3
05/02/2019 00:01:41 84.29 86.69 88.72 84.9 85.7 84.9 92.54 94.31 96.3 91.2 92.1 93.3
05/02/2019 00:01:42 85.2 85.51 88.72 84.9 85.7 84.9 93.32 93.7 96.3 91.2 92.1 93.3
05/02/2019 00:01:43 86.31 86.11 88.72 84.9 85.7 84.9 93.11 93.3 96.3 91.3 92.1 93.3
05/02/2019 00:01:44 74.89 85.95 88.72 84.9 85.7 84.9 84.28 93.29 96.3 91.2 92.1 93.3
05/02/2019 00:01:45 80.58 82.1 88.72 84.9 85.7 84.9 94.78 93.8 96.3 91.3 92.1 93.3
05/02/2019 00:01:46 82.02 82.26 88.72 84.9 85.7 84.9 90.55 93.29 96.3 91.3 92.2 93.3
05/02/2019 00:01:47 85.46 84.64 88.72 84.9 85.7 84.9 96.79 95.78 96.3 91.3 92.2 93.3
05/02/2019 00:01:48 84.56 84.85 88.72 84.9 85.7 84.9 95.03 95.82 96.3 91.3 92.2 93.3
05/02/2019 00:01:49 84.77 84.92 88.72 84.9 85.7 84.9 95.97 96.03 96.3 91.3 92.2 93.3
05/02/2019 00:01:50 84.38 84.53 88.72 84.9 85.7 84.9 94.65 95.85 96.3 91.4 92.2 93.3
05/02/2019 00:01:51 85.56 85.23 88.72 84.9 85.7 84.9 94.66 95.05 96.3 91.4 92.2 93.3
05/02/2019 00:01:52 84.01 85.32 88.72 84.9 85.7 84.9 93.6 95.15 96.3 91.4 92.2 93.3
05/02/2019 00:01:53 82.64 84.32 88.72 84.9 85.7 84.9 95.21 95.23 96.3 91.5 92.2 93.3
05/02/2019 00:01:54 86.05 85.46 88.72 84.9 85.7 84.9 98.06 97.51 97.51 91.5 92.2 93.3
05/02/2019 00:01:55 84.59 85.44 88.72 84.9 85.7 84.9 96.99 97.5 97.51 91.6 92.2 93.3
05/02/2019 00:01:56 85.15 85.26 88.72 85 85.7 84.9 94.57 97.01 97.51 91.6 92.2 93.3
05/02/2019 00:01:57 83.31 85.04 88.72 85 85.7 84.9 96.54 96.69 97.51 91.6 92.3 93.3
05/02/2019 00:01:58 87.31 86.95 88.72 85 85.7 84.9 94.63 96.36 97.51 91.6 92.3 93.3
05/02/2019 00:01:59 85.62 87.01 88.35 85 85.7 84.9 96.01 96.38 97.51 91.7 92.3 93.3
05/02/2019 00:02:00 84.98 85.95 88.35 85 85.7 84.9 96.32 96.41 97.51 91.7 92.3 93.3
05/02/2019 00:02:01 84.25 85.58 88.35 85 85.7 84.9 100.51 99.87 99.87 91.8 92.3 93.3
05/02/2019 00:02:02 86.74 86.12 88.09 85 85.7 84.9 104.44 103.27 103.27 92.1 92.4 93.3
05/02/2019 00:02:03 84.73 86.31 87.96 85 85.7 84.9 95.35 103.33 103.33 92.1 92.4 93.3
05/02/2019 00:02:04 85.45 85.77 87.96 85 85.7 84.9 90.33 99.82 103.33 92.1 92.4 93.3
05/02/2019 00:02:05 81.93 85.45 87.96 85 85.7 84.9 88.46 96.31 103.33 92.1 92.4 93.3
05/02/2019 00:02:06 81.04 83.46 87.96 85 85.7 84.9 87.59 92.99 103.33 92.1 92.4 93.3
05/02/2019 00:02:07 85.42 84.79 87.96 85 85.7 84.9 90.26 90.55 103.33 92.1 92.4 93.3
05/02/2019 00:02:08 83.93 84.92 87.96 85 85.7 84.9 88.61 90.47 103.33 92.1 92.4 93.3
05/02/2019 00:02:09 85.02 85.2 87.96 85 85.7 84.9 89.86 89.94 103.33 92.1 92.4 93.3
05/02/2019 00:02:10 85.67 85.54 87.01 85 85.7 84.9 90.56 90.43 103.33 92.1 92.4 93.3
05/02/2019 00:02:11 84.66 85.48 87.01 85 85.7 84.9 89.54 90.42 103.33 92.1 92.4 93.3
05/02/2019 00:02:12 85.17 85.53 87.01 85.1 85.7 84.9 91.11 90.79 103.33 92.1 92.4 93.3
05/02/2019 00:02:13 84.06 85.07 87.01 85.1 85.7 84.9 92.47 92.4 103.33 92.1 92.4 93.3
05/02/2019 00:02:14 85.98 85.59 87.01 85.1 85.7 84.9 94.39 93.96 103.33 92.2 92.4 93.3
05/02/2019 00:02:15 88.76 88.55 88.55 85.1 85.7 84.9 97.03 96.64 103.33 92.2 92.4 93.3
05/02/2019 00:02:16 88.42 89.58 89.58 85.1 85.7 84.9 101 100.56 103.33 92.3 92.4 93.3
05/02/2019 00:02:17 84.26 87.87 89.58 85.1 85.7 84.9 93.91 99.29 103.33 92.3 92.4 93.3
05/02/2019 00:02:18 86.03 86.56 89.58 85.1 85.7 84.9 96.16 96.75 103.33 92.3 92.4 93.3
05/02/2019 00:02:19 84.16 85.99 89.58 85.1 85.7 84.9 92.61 96.48 103.33 92.3 92.4 93.3
05/02/2019 00:02:20 85.46 85.55 89.58 85.2 85.7 84.9 95.44 95.09 103.33 92.4 92.4 93.3
05/02/2019 00:02:21 83.45 85.49 89.58 85.1 85.7 84.9 95.44 95.72 103.33 92.4 92.4 93.3
05/02/2019 00:02:22 83.85 84.5 89.58 85.1 85.7 84.9 96.28 96.3 103.33 92.4 92.5 93.3
05/02/2019 00:02:23 84.3 84.45 89.58 85.1 85.7 85 100.01 99.13 103.33 92.5 92.5 93.3
05/02/2019 00:02:24 84.61 84.91 89.58 85.1 85.7 85 96.96 98.75 103.33 92.5 92.5 93.3
05/02/2019 00:02:25 82.62 84.41 89.58 85.1 85.7 85 94.62 97.57 103.33 92.5 92.5 93.3
05/02/2019 00:02:26 84.55 84.18 89.58 85.1 85.7 85 94.4 96.04 103.33 92.6 92.5 93.3
05/02/2019 00:02:27 84.16 84.39 89.58 85.1 85.7 85 95.08 95.48 103.33 92.6 92.5 93.3
05/02/2019 00:02:28 85.07 84.92 89.58 85.1 85.7 84.9 94.75 95.06 103.33 92.6 92.5 93.3
05/02/2019 00:02:29 83.55 84.76 89.58 85.1 85.7 84.9 95.32 95.34 103.33 92.6 92.5 93.3
05/02/2019 00:02:30 85.26 85.21 89.58 85.1 85.7 84.9 100.38 99.52 103.33 92.7 92.5 93.3
05/02/2019 00:02:31 84.52 84.92 89.58 85.1 85.7 84.9 96.23 99.26 103.33 92.7 92.5 93.3
05/02/2019 00:02:32 83.42 84.65 89.58 85.1 85.7 84.9 99.41 99.67 103.33 92.8 92.6 93.3
05/02/2019 00:02:33 86.33 85.72 89.58 85.1 85.7 84.9 96.09 98.34 100.56 92.8 92.6 93.3
05/02/2019 00:02:34 85.88 86.01 89.58 85.1 85.7 84.9 95.65 97.1 100.56 92.8 92.6 93.3
05/02/2019 00:02:35 84.32 85.79 89.58 85.1 85.7 84.9 95.37 96.36 100.56 92.8 92.6 93.3
05/02/2019 00:02:36 82.66 84.96 89.58 85.1 85.7 84.9 88.72 95.88 100.56 92.8 92.6 93.3
05/02/2019 00:02:37 84.25 84.56 89.58 85.1 85.6 84.9 95.03 94.65 100.56 92.9 92.6 93.3
05/02/2019 00:02:38 83.2 84.11 89.58 85.1 85.6 84.9 95.76 95.38 100.56 92.9 92.6 93.3
05/02/2019 00:02:39 84.25 84.09 89.58 85.1 85.6 84.9 93.11 95.38 100.56 92.9 92.6 93.3
05/02/2019 00:02:40 85.64 85.16 89.58 85.1 85.6 84.9 94.88 94.92 100.56 92.9 92.6 93.3
05/02/2019 00:02:41 81.15 85.14 89.58 85.1 85.6 84.9 93.53 94.83 100.56 92.9 92.6 93.3
05/02/2019 00:02:42 82.98 83.26 89.58 85.1 85.6 84.9 93.4 94.24 100.56 92.9 92.6 93.3
05/02/2019 00:02:43 84.61 84.25 89.58 85.1 85.6 84.9 94.26 94.29 100.56 92.9 92.6 93.3
05/02/2019 00:02:44 84.93 84.84 89.58 85.1 85.6 84.9 92.9 94.33 100.56 92.9 92.6 93.3
05/02/2019 00:02:45 83.95 84.57 89.58 85.1 85.6 84.9 93.2 93.74 100.56 92.9 92.6 93.3
05/02/2019 00:02:46 84.73 84.86 87.87 85.1 85.6 84.9 93.47 93.46 99.67 92.9 92.6 93.3
05/02/2019 00:02:47 86.44 86.04 86.56 85.1 85.6 84.9 96.26 95.76 99.67 93 92.6 93.3
05/02/2019 00:02:48 83.5 85.83 86.04 85.1 85.6 84.9 98.36 98.12 99.67 93 92.6 93.3
05/02/2019 00:02:49 84.4 84.7 86.04 85.1 85.6 84.9 94.83 97.24 99.67 93 92.6 93.3
05/02/2019 00:02:50 86.19 85.83 86.04 85.1 85.6 84.9 94.35 95.85 99.67 93 92.6 93.3
05/02/2019 00:02:51 85.53 86.01 86.04 85.1 85.6 84.9 96.16 95.79 99.67 93 92.6 93.3
05/02/2019 00:02:52 83.39 85.52 86.04 85.1 85.6 84.9 96.09 96.22 99.67 93 92.6 93.3
05/02/2019 00:02:53 84.94 85.02 86.04 85.1 85.6 84.9 94.35 96.25 99.67 93.1 92.6 93.3
05/02/2019 00:02:54 81.16 84.66 86.04 85.1 85.6 84.9 93.8 94.72 99.67 93.1 92.6 93.3
05/02/2019 00:02:55 82.44 83.21 86.04 85.1 85.6 84.9 95.3 95.35 99.67 93.1 92.6 93.3
05/02/2019 00:02:56 84.04 83.71 86.04 85.1 85.6 84.9 94.38 94.67 99.67 93.1 92.6 93.3
05/02/2019 00:02:57 84.32 84.37 86.04 85.1 85.6 84.9 96.28 96.26 99.67 93.1 92.6 93.3
05/02/2019 00:02:58 81.11 83.96 86.04 85.1 85.6 84.9 96.75 97.41 99.67 93.1 92.7 93.3
05/02/2019 00:02:59 85.18 84.56 86.04 85.1 85.6 84.9 94.21 96.12 99.67 93.1 92.7 93.3
05/02/2019 00:03:00 85.88 85.59 86.04 85.1 85.6 84.9 94.7 95.55 99.67 93.1 92.7 93.3
05/02/2019 00:03:01 85.69 85.95 86.04 85 85.6 84.9 94.51 94.77 99.67 93.1 92.7 93.3
05/02/2019 00:03:02 88.32 88.35 88.35 85.1 85.6 84.9 100.44 99.39 99.39 93.2 92.7 93.3
05/02/2019 00:03:03 84.03 87.13 88.35 85 85.6 84.9 97.76 99.08 99.39 93.2 92.7 93.3
05/02/2019 00:03:04 86.02 86.18 88.35 85 85.6 84.9 97.46 98.37 99.39 93.3 92.7 93.3
05/02/2019 00:03:05 85.19 86.14 88.35 85 85.6 84.9 97.34 97.99 99.39 93.3 92.7 93.3
05/02/2019 00:03:06 82.65 85.44 88.35 85 85.6 84.9 94.69 97.35 99.39 93.3 92.7 93.3
05/02/2019 00:03:07 81.83 83.74 88.35 85 85.6 84.9 96.9 96.84 99.39 93.3 92.7 93.3
05/02/2019 00:03:08 84.81 84.46 88.35 85 85.6 84.9 97.69 98.24 99.39 93.3 92.7 93.3
05/02/2019 00:03:09 85.9 85.61 88.35 85 85.6 84.9 93.68 96.95 99.39 93.4 92.7 93.3
05/02/2019 00:03:10 87.35 86.88 88.35 85.1 85.6 84.9 95.42 95.43 99.39 93.4 92.7 93.3
05/02/2019 00:03:11 85.17 87.06 88.35 85.1 85.6 84.9 93.29 95.49 99.39 93.4 92.7 93.3
05/02/2019 00:03:12 89.27 88.63 88.63 85.1 85.6 84.9 95.44 95.11 99.39 93.4 92.7 93.3
05/02/2019 00:03:13 86.36 88.58 88.63 85.1 85.6 84.9 94.49 95.23 99.39 93.4 92.7 93.3
05/02/2019 00:03:14 88.89 88.62 88.63 85.1 85.6 84.9 95.32 95.3 99.39 93.4 92.7 93.3
05/02/2019 00:03:15 86.65 88.32 88.63 85.1 85.6 84.9 100.71 99.76 99.76 93.5 92.8 93.3
05/02/2019 00:03:16 84.3 87.23 88.63 85.1 85.6 84.9 96.49 99.1 99.76 93.5 92.8 93.3
05/02/2019 00:03:17 86.3 86.41 88.63 85.1 85.6 84.9 95.61 97.7 99.76 93.5 92.8 93.3
05/02/2019 00:03:18 84.9 86.38 88.63 85.1 85.6 84.9 95.43 96.61 99.76 93.5 92.8 93.3
05/02/2019 00:03:19 85.96 86.24 88.63 85.2 85.6 84.9 95.03 95.9 99.76 93.5 92.8 93.3
05/02/2019 00:03:20 83.36 85.79 88.63 85.2 85.6 84.9 95.59 95.68 99.76 93.5 92.8 93.3
05/02/2019 00:03:21 85.14 85.03 88.63 85.2 85.6 84.9 96.55 96.37 99.76 93.6 92.8 93.3
05/02/2019 00:03:22 85.15 85.23 88.63 85.2 85.6 84.9 102.2 101.21 101.21 93.7 92.8 93.3
05/02/2019 00:03:23 83.7 85.16 88.63 85.2 85.6 84.9 94.73 100.62 101.21 93.7 92.8 93.3
05/02/2019 00:03:24 82.63 84.41 88.63 85.2 85.6 84.9 95.53 97.99 101.21 93.7 92.8 93.3
05/02/2019 00:03:25 85.06 84.54 88.63 85.2 85.6 84.9 95.01 96.65 101.21 93.7 92.8 93.3
05/02/2019 00:03:26 84.25 85.39 88.63 85.2 85.6 84.9 94.85 95.47 101.21 93.7 92.8 93.3
05/02/2019 00:03:27 81.72 83.88 88.63 85.1 85.6 84.9 95.52 95.97 101.21 93.7 92.8 93.3
05/02/2019 00:03:28 84.43 83.89 88.63 85.1 85.6 84.9 95.69 95.81 101.21 93.7 92.8 93.3
05/02/2019 00:03:29 86.44 86.34 88.63 85.1 85.6 84.9 99.9 99.03 101.21 93.8 92.9 93.3
05/02/2019 00:03:30 85.64 85.54 88.63 85.1 85.6 84.9 97.64 98.8 101.21 93.8 92.9 93.3
05/02/2019 00:03:31 85.52 85.96 88.63 85.1 85.5 84.9 94 98.02 101.21 93.8 92.9 93.3
05/02/2019 00:03:32 84.84 85.51 88.63 85.1 85.5 84.9 95.92 96.34 101.21 93.8 92.9 93.3
05/02/2019 00:03:33 83.71 85.13 88.63 85.1 85.5 84.9 93.5 95.81 101.21 93.8 92.8 93.3
05/02/2019 00:03:34 84.75 84.73 88.63 85.1 85.5 84.9 94.76 94.8 101.21 93.8 92.9 93.3
05/02/2019 00:03:35 84.2 84.97 88.63 85.1 85.5 84.9 96.91 96.35 101.21 93.8 92.9 93.3
05/02/2019 00:03:36 86.96 86.24 88.63 85.1 85.5 84.9 100.82 100.03 101.21 93.9 92.9 93.3
05/02/2019 00:03:37 86.63 86.54 88.63 85.1 85.5 84.9 103.79 102.77 102.77 94 92.9 93.3
05/02/2019 00:03:38 84.88 86.5 88.63 85.1 85.5 84.9 96.34 102.76 102.77 94 92.9 93.3
05/02/2019 00:03:39 83.75 85.54 88.63 85.1 85.5 84.9 95.58 100.1 102.77 94.1 92.9 93.3
05/02/2019 00:03:40 84.36 84.64 88.63 85.1 85.5 84.9 94.05 97.52 102.77 94.1 92.9 93.3
05/02/2019 00:03:41 83.11 84.57 88.63 85.1 85.5 84.9 94.29 95.77 102.77 94.1 92.9 93.3
05/02/2019 00:03:42 83.29 83.54 88.62 85.1 85.5 84.9 94.23 95.09 102.77 94.1 93 93.3
05/02/2019 00:03:43 82.75 83.55 88.62 85.1 85.5 84.9 100.04 99.29 102.77 94.1 93 93.3
05/02/2019 00:03:44 83.51 83.74 88.32 85.1 85.5 84.9 97.33 99.45 102.77 94.1 93 93.3
05/02/2019 00:03:45 83.77 83.84 87.23 85.1 85.5 84.9 95.76 98.16 102.77 94.2 93 93.3
05/02/2019 00:03:46 83.97 84.09 86.54 85.1 85.5 84.9 95.28 96.58 102.77 94.2 93 93.3
05/02/2019 00:03:47 84.02 84.12 86.54 85.1 85.5 84.9 93.95 96.06 102.77 94.2 93 93.3
05/02/2019 00:03:48 85.29 85.12 86.54 85.1 85.5 84.9 94.17 94.71 102.77 94.2 93 93.3
05/02/2019 00:03:49 84.46 85.78 86.54 85.1 85.5 84.9 95.88 95.58 102.77 94.2 93 93.3
05/02/2019 00:03:50 83.37 84.49 86.54 85.1 85.5 84.9 95.88 95.89 102.77 94.2 93 93.3
05/02/2019 00:03:51 85.22 85.55 86.54 85.1 85.5 84.9 98.78 98.71 102.77 94.2 93 93.3
05/02/2019 00:03:52 83.53 84.96 86.54 85.1 85.5 84.9 95.42 97.32 102.77 94.2 93 93.3
05/02/2019 00:03:53 85.06 84.91 86.54 85.1 85.5 84.9 97.62 97.66 102.77 94.3 93 93.3
05/02/2019 00:03:54 88.98 88.26 88.26 85.1 85.5 84.9 95.3 97.13 102.77 94.3 93 93.3
05/02/2019 00:03:55 84.85 88.04 88.26 85.1 85.5 84.9 94.82 96.21 102.77 94.3 93 93.3
05/02/2019 00:03:56 84.11 86.39 88.26 85.1 85.5 84.9 95.74 96.58 102.77 94.3 93 93.3
05/02/2019 00:03:57 83.92 85.14 88.26 85.1 85.5 84.9 92.88 95.1 102.77 94.3 93 93.3
05/02/2019 00:03:58 89.61 89.27 89.27 85.1 85.5 84.9 96.36 95.68 102.77 94.3 93 93.3
05/02/2019 00:03:59 85.77 89.47 89.47 85.1 85.5 84.9 95.64 96.32 102.77 94.3 93 93.3
05/02/2019 00:04:00 87.75 88.24 89.47 85.2 85.5 84.9 93.93 95.28 102.77 94.3 93 93.3
05/02/2019 00:04:01 85.71 87.64 89.47 85.2 85.5 84.9 94.04 94.72 102.77 94.3 93 93.3
05/02/2019 00:04:02 84 86.09 89.47 85.2 85.5 84.9 94.64 94.6 102.77 94.4 93 93.3
05/02/2019 00:04:03 87.63 86.84 89.47 85.2 85.5 84.9 95.17 95.19 102.77 94.4 93 93.3
05/02/2019 00:04:04 86.27 86.74 89.47 85.2 85.5 84.9 98.8 98.11 102.77 94.4 93 93.3
05/02/2019 00:04:05 84.6 86.54 89.47 85.2 85.5 84.9 93.18 97.12 102.77 94.4 93 93.4
05/02/2019 00:04:06 83.88 85.44 89.47 85.2 85.5 84.9 94.92 95.45 102.77 94.4 93.1 93.3
05/02/2019 00:04:07 85.01 85.15 89.47 85.2 85.5 84.9 92.95 94.97 102.76 94.4 93 93.3
05/02/2019 00:04:08 86.01 86.16 89.47 85.2 85.5 84.9 97.84 97.15 100.1 94.4 93.1 93.4
05/02/2019 00:04:09 83.78 85.21 89.47 85.2 85.5 84.9 95.1 97.2 99.45 94.5 93.1 93.3
05/02/2019 00:04:10 86.01 85.6 89.47 85.2 85.5 84.9 95.45 95.92 99.45 94.5 93.1 93.3
05/02/2019 00:04:11 86.82 86.35 89.47 85.2 85.5 84.9 94.68 95.71 99.45 94.5 93.1 93.4
05/02/2019 00:04:12 83.64 86.38 89.47 85.2 85.5 84.9 95.56 95.59 99.45 94.5 93.1 93.4
05/02/2019 00:04:13 86.4 86.23 89.47 85.2 85.5 84.9 96.65 96.39 99.45 94.5 93.1 93.4
05/02/2019 00:04:14 85.77 86.57 89.47 85.2 85.5 84.9 93.35 96.16 98.71 94.5 93.1 93.3
05/02/2019 00:04:15 82.78 85.68 89.47 85.2 85.5 84.9 95.2 95.12 98.71 94.5 93.1 93.3
05/02/2019 00:04:16 84.9 84.8 89.47 85.2 85.5 84.9 94.25 95.1 98.71 94.5 93.1 93.3
05/02/2019 00:04:17 85.09 85.18 89.47 85.2 85.5 84.9 94.73 94.95 98.71 94.5 93.1 93.3
05/02/2019 00:04:18 84.4 85.24 89.47 85.2 85.5 84.9 95.09 95.31 98.71 94.6 93.1 93.3
05/02/2019 00:04:19 82.69 84.54 89.47 85.2 85.5 84.9 92.21 95.07 98.71 94.6 93.1 93.3
05/02/2019 00:04:20 85.34 84.92 89.47 85.2 85.5 84.9 95.29 94.76 98.71 94.6 93.1 93.4
05/02/2019 00:04:21 93.68 92.8 92.8 85.3 85.5 84.9 97.58 97.08 98.11 94.6 93.1 93.4
05/02/2019 00:04:22 84.78 91.64 92.8 85.3 85.5 84.9 94.35 96.47 98.11 94.6 93.1 93.4
05/02/2019 00:04:23 84.27 88.62 92.8 85.3 85.5 84.9 97.3 97.08 98.11 94.6 93.1 93.4
05/02/2019 00:04:24 85.2 86.59 92.8 85.3 85.5 84.9 101.29 100.8 100.8 94.7 93.1 93.4
05/02/2019 00:04:25 94.14 92.97 92.97 85.4 85.5 84.9 98.54 99.74 100.8 94.7 93.1 93.4
05/02/2019 00:04:26 86.24 92.95 92.97 85.4 85.5 84.9 95.71 99.22 100.8 94.7 93.1 93.4
05/02/2019 00:04:27 83.12 89.79 92.97 85.4 85.5 84.9 96 97.23 100.8 94.7 93.1 93.4
05/02/2019 00:04:28 87.35 87.42 92.97 85.4 85.5 84.9 96.34 96.9 100.8 94.7 93.2 93.4
05/02/2019 00:04:29 86.52 87.6 92.97 85.4 85.5 84.9 94.33 96.58 100.8 94.7 93.2 93.4
05/02/2019 00:04:30 88.76 88.64 92.97 85.4 85.5 84.9 96.01 96.15 100.8 94.7 93.2 93.4
05/02/2019 00:04:31 84.87 88.13 92.97 85.4 85.5 84.9 93.55 96.16 100.8 94.7 93.2 93.4
05/02/2019 00:04:32 88.08 87.78 92.97 85.4 85.5 84.9 94.36 94.99 100.8 94.7 93.2 93.4
05/02/2019 00:04:33 87.16 88.14 92.97 85.4 85.5 84.9 95.21 95.12 100.8 94.8 93.2 93.4
05/02/2019 00:04:34 87.78 88.27 92.97 85.5 85.5 84.9 94.4 94.96 100.8 94.8 93.2 93.4
05/02/2019 00:04:35 86.98 87.67 92.97 85.5 85.5 84.9 96.36 96.31 100.8 94.8 93.2 93.4
05/02/2019 00:04:36 90.11 89.88 92.97 85.5 85.5 84.9 95.48 96.43 100.8 94.8 93.2 93.4
05/02/2019 00:04:37 90.86 90.63 92.97 85.5 85.5 84.9 95.93 96.16 100.8 94.8 93.2 93.4
05/02/2019 00:04:38 85.34 90.29 92.97 85.5 85.5 84.9 95.9 96.23 100.8 94.8 93.2 93.4
05/02/2019 00:04:39 84.19 87.91 92.97 85.5 85.5 84.9 93.93 95.79 100.8 94.8 93.2 93.4
05/02/2019 00:04:40 83.72 85.97 92.97 85.5 85.5 84.9 94.88 95.45 100.8 94.8 93.2 93.4
05/02/2019 00:04:41 86.8 86.57 92.97 85.5 85.5 84.9 93.3 94.82 100.8 94.8 93.2 93.4
05/02/2019 00:04:42 81.67 85.85 92.97 85.5 85.5 84.9 89.26 93.77 100.8 94.8 93.2 93.4
05/02/2019 00:04:43 78.14 83.73 92.97 85.5 85.5 84.9 95.39 95.63 100.8 94.8 93.2 93.4
05/02/2019 00:04:44 78.36 81.06 92.97 85.5 85.5 84.9 89.86 95.91 100.8 94.8 93.2 93.4
05/02/2019 00:04:45 75.56 79.9 92.97 85.5 85.5 84.9 79.69 92.57 100.8 94.8 93.2 93.4
05/02/2019 00:04:46 76.28 77.63 92.97 85.4 85.5 84.9 79.91 88.67 100.8 94.8 93.2 93.4
05/02/2019 00:04:47 76.24 77.44 92.97 85.4 85.5 84.9 79.76 85.33 100.8 94.8 93.2 93.4
05/02/2019 00:04:48 68.34 76.19 92.97 85.4 85.5 84.9 74.88 82.55 100.8 94.8 93.1 93.4
05/02/2019 00:04:49 66.57 72.97 92.97 85.4 85.5 84.9 72.64 79.34 100.8 94.8 93.1 93.4
05/02/2019 00:04:50 66.72 70.17 92.97 85.4 85.5 84.9 73 76.44 100.8 94.8 93.1 93.4
05/02/2019 00:04:51 67.78 68.64 92.97 85.3 85.5 84.9 74.46 74.73 100.8 94.8 93.1 93.3
05/02/2019 00:04:52 73 71.85 92.97 85.3 85.5 84.9 77.56 76.76 100.8 94.8 93.1 93.3
05/02/2019 00:04:53 76.59 76.17 92.97 85.3 85.5 84.9 79.8 79.41 100.8 94.8 93.1 93.3
05/02/2019 00:04:54 82.96 82.03 92.97 85.3 85.5 84.9 85.44 84.38 99.74 94.7 93.1 93.3
05/02/2019 00:04:55 86.63 86.32 92.95 85.3 85.5 84.9 87.19 87.27 99.22 94.7 93.1 93.3
05/02/2019 00:04:56 76.76 84.82 90.63 85.3 85.4 84.9 79.37 85.8 97.23 94.7 93.1 93.3
05/02/2019 00:04:57 85.15 84.31 90.63 85.3 85.4 84.9 87.26 86.3 96.9 94.7 93.1 93.3
05/02/2019 00:04:58 88.51 87.67 90.63 85.3 85.4 84.9 94.79 94.11 96.58 94.7 93.1 93.3
05/02/2019 00:04:59 85.14 87.34 90.63 85.3 85.4 84.9 105.28 103.52 103.52 94.9 93.2 93.3
05/02/2019 00:05:00 84.45 86.06 90.63 85.3 85.4 84.9 104.33 104.03 104.03 95 93.2 93.4
05/02/2019 00:05:01 85.61 85.91 90.63 85.3 85.4 84.9 103.61 104.17 104.17 95.1 93.3 93.4
05/02/2019 00:05:02 93.59 92.48 92.48 85.4 85.4 84.9 103.46 103.84 104.17 95.2 93.3 93.4
05/02/2019 00:05:03 87.36 92.09 92.48 85.4 85.4 84.9 98.25 103.6 104.17 95.2 93.3 93.4
05/02/2019 00:05:04 81.16 89.56 92.48 85.4 85.4 84.9 93.91 100.82 104.17 95.2 93.3 93.4
05/02/2019 00:05:05 81.68 86.18 92.48 85.4 85.4 84.9 93.2 97.91 104.17 95.2 93.3 93.4
05/02/2019 00:05:06 83.33 84.28 92.48 85.4 85.4 84.9 93.01 95.77 104.17 95.2 93.3 93.4
05/02/2019 00:05:07 85.01 85.03 92.48 85.4 85.4 84.9 100.09 99.07 104.17 95.3 93.4 93.4
05/02/2019 00:05:08 79.89 84.17 92.48 85.4 85.4 84.9 94.48 98.23 104.17 95.3 93.4 93.4
05/02/2019 00:05:09 80.85 81.94 92.48 85.4 85.4 84.9 92.17 96.1 104.17 95.3 93.4 93.4
05/02/2019 00:05:10 80.3 81.5 92.48 85.4 85.4 84.9 92.03 94.1 104.17 95.3 93.4 93.4
05/02/2019 00:05:11 82.79 82.54 92.48 85.4 85.4 84.9 95.47 95.02 104.17 95.3 93.4 93.4
05/02/2019 00:05:12 82.57 82.9 92.48 85.4 85.4 84.9 94.17 95.05 104.17 95.3 93.4 93.4
05/02/2019 00:05:13 80.68 82.53 92.48 85.4 85.4 84.9 93.39 94.53 104.17 95.3 93.4 93.4
05/02/2019 00:05:14 82.65 82.37 92.48 85.4 85.4 84.9 92.58 94.11 104.17 95.3 93.4 93.4
05/02/2019 00:05:15 80.26 82.24 92.48 85.4 85.4 84.9 87.76 92.87 104.17 95.3 93.4 93.4
05/02/2019 00:05:16 83.73 83.17 92.48 85.4 85.4 84.9 101.91 100.57 104.17 95.4 93.4 93.4
05/02/2019 00:05:17 86.11 85.17 92.48 85.4 85.4 84.9 104.11 103.11 104.17 95.5 93.4 93.4
05/02/2019 00:05:18 86.56 86.38 92.48 85.5 85.4 84.9 103.62 103.52 104.17 95.6 93.5 93.4
05/02/2019 00:05:19 86.88 86.88 92.48 85.5 85.4 84.9 102.44 103.53 104.17 95.6 93.5 93.4
05/02/2019 00:05:20 84.62 86.7 92.48 85.5 85.4 84.9 100.69 103.03 104.17 95.7 93.5 93.4
05/02/2019 00:05:21 81.73 85.42 92.48 85.5 85.4 84.9 93.61 101.36 104.17 95.7 93.5 93.4
05/02/2019 00:05:22 82.47 83.77 92.48 85.5 85.4 84.9 92.85 98.2 104.17 95.7 93.5 93.4
05/02/2019 00:05:23 82.63 83.11 92.48 85.5 85.4 84.9 92.09 95.71 104.17 95.7 93.5 93.4
05/02/2019 00:05:24 84.76 84.24 92.48 85.5 85.4 84.9 96.84 96.36 104.17 95.7 93.5 93.4
05/02/2019 00:05:25 82.28 84.34 92.48 85.5 85.4 84.9 95 96.49 104.17 95.7 93.5 93.4
05/02/2019 00:05:26 85.22 84.54 92.48 85.5 85.4 84.9 93.53 95.41 104.17 95.7 93.5 93.4
05/02/2019 00:05:27 81.95 84.57 92.48 85.5 85.4 84.9 92.56 94.35 104.17 95.7 93.5 93.4
05/02/2019 00:05:28 83.67 83.5 92.48 85.5 85.3 84.9 93.59 93.68 104.17 95.7 93.5 93.4
05/02/2019 00:05:29 84.46 84.51 92.48 85.5 85.3 84.9 96.16 95.7 104.17 95.8 93.5 93.4
05/02/2019 00:05:30 82.52 83.92 92.48 85.5 85.3 84.9 93.05 95.07 104.17 95.8 93.5 93.4
05/02/2019 00:05:31 83.95 84.13 92.48 85.5 85.3 84.9 92.48 94.05 103.84 95.8 93.5 93.4
05/02/2019 00:05:32 85.06 85 92.09 85.5 85.3 84.9 93.74 93.79 103.6 95.8 93.5 93.4
05/02/2019 00:05:33 85.04 85.32 89.56 85.5 85.3 84.9 100.2 98.84 103.53 95.8 93.5 93.4
05/02/2019 00:05:34 82.3 84.91 86.88 85.5 85.3 84.9 98.92 99.34 103.53 95.8 93.6 93.5
05/02/2019 00:05:35 84.46 84.79 86.88 85.5 85.3 84.9 102.29 101.77 103.53 95.9 93.6 93.5
05/02/2019 00:05:36 85.21 84.85 86.88 85.5 85.3 84.9 98.84 101.04 103.53 95.9 93.6 93.5
05/02/2019 00:05:37 85.9 85.93 86.88 85.5 85.3 84.9 101.91 101.83 103.53 96 93.6 93.5
05/02/2019 00:05:38 83.58 85.25 86.88 85.5 85.3 84.9 94.94 100.78 103.53 96 93.6 93.5
05/02/2019 00:05:39 84.74 84.76 86.88 85.5 85.3 84.9 92.78 98.03 103.53 96 93.6 93.5
05/02/2019 00:05:40 86.02 86.02 86.88 85.5 85.3 84.9 94.73 95.46 103.53 96 93.6 93.5
05/02/2019 00:05:41 87.06 86.7 86.88 85.5 85.3 84.9 95.42 95.38 103.53 96 93.6 93.5
05/02/2019 00:05:42 88.68 88.5 88.5 85.5 85.3 84.9 99.32 98.42 103.53 96 93.7 93.5
05/02/2019 00:05:43 84.34 88.27 88.5 85.5 85.3 84.9 92.74 97.62 103.53 96 93.7 93.5
05/02/2019 00:05:44 84.89 86.28 88.5 85.5 85.3 84.9 96.5 96.73 103.53 96 93.7 93.5
05/02/2019 00:05:45 87.29 87.07 88.5 85.5 85.3 84.9 94.73 96.13 103.53 96 93.7 93.5
05/02/2019 00:05:46 85.22 86.99 88.5 85.5 85.3 84.9 94.5 95.36 103.53 96 93.7 93.5
05/02/2019 00:05:47 83.74 86.02 88.5 85.5 85.3 84.9 93.64 94.97 103.53 96.1 93.7 93.5
05/02/2019 00:05:48 85.83 85.47 88.5 85.5 85.3 84.9 93.91 94.26 103.53 96.1 93.7 93.5
05/02/2019 00:05:49 87.96 87.32 88.5 85.5 85.3 84.9 95.88 95.28 103.03 96.1 93.7 93.5
05/02/2019 00:05:50 85.96 86.87 88.5 85.5 85.3 84.9 94.01 95.15 101.83 96.1 93.7 93.5
05/02/2019 00:05:51 84.68 86.55 88.5 85.5 85.3 84.9 100.26 99.23 101.83 96.1 93.7 93.5
05/02/2019 00:05:52 83.78 85.42 88.5 85.5 85.3 84.9 96.23 99.08 101.83 96.1 93.7 93.5
05/02/2019 00:05:53 83.39 84.33 88.5 85.5 85.3 84.9 95.76 97.3 101.83 96.1 93.7 93.5
05/02/2019 00:05:54 85.23 84.8 88.5 85.5 85.3 84.9 101.15 100.2 101.83 96.2 93.7 93.5
05/02/2019 00:05:55 88.18 87.13 88.5 85.5 85.3 84.9 97.99 100.55 101.83 96.2 93.7 93.5
05/02/2019 00:05:56 86.85 87.44 88.5 85.5 85.3 84.9 96 98.49 101.83 96.2 93.7 93.5
05/02/2019 00:05:57 88.53 88.26 88.5 85.5 85.3 84.9 99.68 99.46 101.83 96.2 93.7 93.5
05/02/2019 00:05:58 86.58 87.69 88.5 85.5 85.3 84.9 99.46 99.63 101.83 96.3 93.7 93.5
05/02/2019 00:05:59 86.11 87.24 88.5 85.5 85.3 84.9 97.46 100.27 101.83 96.3 93.7 93.5
05/02/2019 00:06:00 86.84 87.62 88.5 85.5 85.3 84.9 93.48 98 101.83 96.3 93.7 93.5
05/02/2019 00:06:01 85.73 86.34 88.5 85.5 85.3 84.9 92.89 95.69 101.83 96.3 93.7 93.5
05/02/2019 00:06:02 83.23 85.9 88.5 85.5 85.3 84.9 94.24 94.54 101.83 96.3 93.7 93.5
05/02/2019 00:06:03 85.19 85.09 88.5 85.5 85.3 84.9 97.01 96.69 101.83 96.3 93.8 93.5
05/02/2019 00:06:04 84.98 85.09 88.5 85.5 85.3 84.9 95.36 97.05 101.83 96.3 93.8 93.5
05/02/2019 00:06:05 85.88 85.78 88.5 85.5 85.3 84.9 94.42 95.73 101.83 96.3 93.8 93.5
05/02/2019 00:06:06 83.77 85.69 88.5 85.5 85.3 84.9 93.4 94.79 101.83 96.3 93.8 93.5
05/02/2019 00:06:07 82.85 84.62 88.5 85.5 85.3 84.9 93.39 94.04 100.78 96.3 93.8 93.5
05/02/2019 00:06:08 84.24 84.2 88.5 85.5 85.3 84.9 93.14 93.81 100.55 96.3 93.8 93.5
05/02/2019 00:06:09 83.96 84.42 88.5 85.5 85.3 84.9 94.23 94.09 100.55 96.3 93.8 93.5
05/02/2019 00:06:10 83.96 84.38 88.5 85.5 85.3 84.9 95.52 95.27 100.55 96.3 93.8 93.5
05/02/2019 00:06:11 86.07 85.53 88.5 85.5 85.3 84.9 94.36 94.84 100.55 96.3 93.8 93.5
05/02/2019 00:06:12 87.52 87.03 88.27 85.5 85.3 84.9 96.1 96.03 100.55 96.3 93.8 93.5
05/02/2019 00:06:13 84.72 87.24 88.26 85.5 85.3 84.9 98.52 98.53 100.55 96.4 93.8 93.5
05/02/2019 00:06:14 84.52 85.54 88.26 85.5 85.3 84.9 96.17 97.47 100.55 96.4 93.8 93.5
05/02/2019 00:06:15 82.77 84.99 88.26 85.5 85.3 84.9 93.05 96.73 100.55 96.4 93.8 93.5
05/02/2019 00:06:16 84.65 84.47 88.26 85.5 85.2 84.9 93.44 94.82 100.55 96.4 93.8 93.5
05/02/2019 00:06:17 83.63 84.44 88.26 85.5 85.2 84.9 94.42 94.51 100.55 96.4 93.8 93.5
05/02/2019 00:06:18 83.79 84.05 88.26 85.5 85.2 84.9 94.92 94.9 100.55 96.4 93.8 93.5
05/02/2019 00:06:19 85.05 84.79 88.26 85.5 85.2 84.9 97.53 97.19 100.55 96.4 93.8 93.5
05/02/2019 00:06:20 85.16 85.22 88.26 85.4 85.2 84.9 93.72 96.26 100.55 96.4 93.8 93.5
05/02/2019 00:06:21 86.24 85.98 88.26 85.4 85.2 84.9 93.53 94.89 100.55 96.4 93.8 93.5
05/02/2019 00:06:22 83.53 85.94 88.26 85.4 85.2 84.9 93.64 94.3 100.55 96.4 93.8 93.5
05/02/2019 00:06:23 87.41 87.04 88.26 85.5 85.2 84.9 94.12 94.24 100.55 96.4 93.8 93.5
05/02/2019 00:06:24 86.12 86.77 88.26 85.5 85.2 84.9 93.85 94.32 100.55 96.4 93.8 93.5
05/02/2019 00:06:25 84.9 86.32 88.26 85.4 85.2 84.9 99.36 98.37 100.27 96.4 93.8 93.5
05/02/2019 00:06:26 87.26 86.99 88.26 85.4 85.2 84.9 102.62 101.59 101.59 96.5 93.9 93.5
05/02/2019 00:06:27 85.7 86.84 87.69 85.4 85.2 84.9 100.43 102.36 102.36 96.5 93.9 93.5
05/02/2019 00:06:28 88.21 88.09 88.09 85.4 85.2 84.9 96.24 100.39 102.36 96.5 93.9 93.5
05/02/2019 00:06:29 86.87 87.42 88.09 85.4 85.2 84.9 97.37 98.58 102.36 96.5 93.9 93.5
05/02/2019 00:06:30 84.81 87.13 88.09 85.4 85.2 84.9 98.82 98.96 102.36 96.5 93.9 93.5
05/02/2019 00:06:31 83.71 85.99 88.09 85.4 85.2 84.9 99.59 99.75 102.36 96.6 93.9 93.5
05/02/2019 00:06:32 90.54 90.23 90.23 85.4 85.2 84.9 99.8 100.1 102.36 96.6 93.9 93.5
05/02/2019 00:06:33 94.85 94.76 94.76 85.5 85.3 84.9 98.33 100.36 102.36 96.6 93.9 93.5
05/02/2019 00:06:34 87.3 92.43 94.76 85.5 85.3 84.9 94.11 98.17 102.36 96.6 93.9 93.5
05/02/2019 00:06:35 87.06 89.66 94.76 85.5 85.3 84.9 94.06 96.03 102.36 96.6 93.9 93.5
05/02/2019 00:06:36 90.56 90.56 94.76 85.6 85.3 84.9 98.38 97.68 102.36 96.6 93.9 93.5
05/02/2019 00:06:37 85.99 89.64 94.76 85.6 85.3 84.9 94.65 97.97 102.36 96.6 93.9 93.5
05/02/2019 00:06:38 86.15 88.39 94.76 85.6 85.3 84.9 94.18 95.92 102.36 96.6 93.9 93.5
05/02/2019 00:06:39 84.27 86.41 94.76 85.5 85.3 84.9 93.18 94.78 102.36 96.6 93.9 93.5
05/02/2019 00:06:40 86.61 86.38 94.76 85.5 85.3 84.9 93.87 93.93 102.36 96.6 93.9 93.5
05/02/2019 00:06:41 85.8 86.91 94.76 85.5 85.3 84.9 93.15 94.2 102.36 96.6 93.9 93.5
05/02/2019 00:06:42 87.12 87.31 94.76 85.6 85.3 84.9 94.67 94.35 102.36 96.6 93.9 93.5
05/02/2019 00:06:43 86.56 87.11 94.76 85.6 85.3 84.9 98.95 98.05 102.36 96.6 94 93.5
05/02/2019 00:06:44 84.6 86.42 94.76 85.6 85.3 84.9 92.71 97.63 102.36 96.6 94 93.5
05/02/2019 00:06:45 85.15 85.36 94.76 85.6 85.3 84.9 96.58 96.6 102.36 96.6 94 93.5
05/02/2019 00:06:46 90.71 90.35 94.76 85.6 85.3 84.9 103.07 101.62 102.36 96.7 94 93.5
05/02/2019 00:06:47 89.95 91.42 94.76 85.6 85.3 84.9 103.77 103.76 103.76 96.8 94 93.6
05/02/2019 00:06:48 86.36 89.6 94.76 85.6 85.3 84.9 101.76 102.95 103.76 96.8 94.1 93.6
05/02/2019 00:06:49 87.25 87.71 94.76 85.7 85.3 84.9 104.03 103.99 103.99 96.9 94.1 93.6
05/02/2019 00:06:50 83.62 87.37 94.76 85.7 85.3 84.9 94.96 102.91 103.99 96.9 94.1 93.6
05/02/2019 00:06:51 84.95 85.42 94.76 85.7 85.3 84.9 93.36 99.6 103.99 96.9 94.1 93.6
05/02/2019 00:06:52 84.24 85.55 94.76 85.7 85.3 84.9 97.72 98.53 103.99 96.9 94.1 93.6
05/02/2019 00:06:53 85.86 85.44 94.76 85.7 85.3 84.9 94.83 96.83 103.99 96.9 94.1 93.6
05/02/2019 00:06:54 83.7 85.61 94.76 85.7 85.3 84.9 99.33 99.41 103.99 96.9 94.1 93.6
05/02/2019 00:06:55 85.73 85.61 94.76 85.7 85.3 84.9 93.4 97.3 103.99 96.9 94.1 93.6
05/02/2019 00:06:56 86.58 86.38 94.76 85.7 85.3 84.9 99.31 98.99 103.99 96.9 94.1 93.6
05/02/2019 00:06:57 84.82 86.09 94.76 85.7 85.3 84.9 93.73 98.29 103.99 96.9 94.1 93.6
05/02/2019 00:06:58 85.29 85.53 94.76 85.7 85.3 84.9 94.72 96.06 103.99 96.9 94.1 93.6
05/02/2019 00:06:59 83.94 85.81 94.76 85.7 85.3 84.9 93.63 95.45 103.99 96.9 94.1 93.6
05/02/2019 00:07:00 84.25 84.57 94.76 85.7 85.3 84.9 93.72 94.81 103.99 96.9 94.1 93.6
05/02/2019 00:07:01 83.58 84.38 94.76 85.7 85.3 84.9 94.09 94.31 103.99 96.8 94.1 93.6
05/02/2019 00:07:02 85.26 85.01 94.76 85.6 85.3 84.9 98.88 97.94 103.99 96.8 94.2 93.6
05/02/2019 00:07:03 82.1 84.89 92.43 85.6 85.3 84.9 94.71 97.77 103.99 96.8 94.2 93.6
05/02/2019 00:07:04 86.07 85.19 91.42 85.6 85.3 84.9 103.06 101.71 103.99 96.8 94.2 93.6
05/02/2019 00:07:05 83.73 85.21 91.42 85.6 85.3 84.9 99.89 102 103.99 96.9 94.2 93.6
05/02/2019 00:07:06 85.47 85.27 91.42 85.7 85.3 84.9 102.11 101.99 103.99 96.9 94.2 93.6
05/02/2019 00:07:07 83.74 85.36 91.42 85.7 85.3 84.9 97.28 102.03 103.99 96.9 94.2 93.6
05/02/2019 00:07:08 85.29 85.32 91.42 85.7 85.3 84.9 94.5 99.52 103.99 96.9 94.2 93.6
05/02/2019 00:07:09 85.62 85.77 91.42 85.7 85.3 84.9 94.1 97.15 103.99 96.9 94.2 93.6
05/02/2019 00:07:10 85.48 85.9 91.42 85.7 85.3 84.9 94.43 95.62 103.99 96.9 94.2 93.6
05/02/2019 00:07:11 86.22 86.44 91.42 85.7 85.3 84.9 98.28 97.9 103.99 96.9 94.3 93.6
05/02/2019 00:07:12 85.93 86.19 91.42 85.7 85.3 84.9 94.3 97.44 103.99 97 94.3 93.6
05/02/2019 00:07:13 89.14 88.27 91.42 85.7 85.3 84.9 96.76 97.14 103.99 97 94.3 93.6
05/02/2019 00:07:14 86.66 88.38 91.42 85.7 85.3 84.9 96.35 96.93 103.99 97 94.3 93.6
05/02/2019 00:07:15 86.6 87.36 91.42 85.7 85.3 84.9 93.42 96.4 103.99 97 94.3 93.6
05/02/2019 00:07:16 86.63 87.33 91.42 85.7 85.3 84.9 94.64 95.39 103.99 96.9 94.3 93.6
05/02/2019 00:07:17 85.21 86.68 89.6 85.7 85.3 84.9 93.41 94.56 103.99 96.9 94.3 93.6
05/02/2019 00:07:18 85.6 86.21 88.38 85.7 85.3 84.9 97.76 96.82 103.99 96.9 94.3 93.6
05/02/2019 00:07:19 84.99 85.41 88.38 85.7 85.3 84.9 94.72 96.68 102.91 96.9 94.3 93.6
05/02/2019 00:07:20 86.77 86.34 88.38 85.7 85.3 84.9 98.05 98.11 102.03 96.9 94.3 93.6
05/02/2019 00:07:21 86.52 86.48 88.38 85.7 85.3 84.9 99.74 99.91 102.03 97 94.3 93.6
05/02/2019 00:07:22 84.94 86.67 88.38 85.7 85.3 84.9 95.07 98.65 102.03 97 94.3 93.6
05/02/2019 00:07:23 86.22 86.12 88.38 85.7 85.3 84.9 99.39 99.26 102.03 97 94.3 93.6
05/02/2019 00:07:24 86.71 86.55 88.38 85.7 85.3 84.9 96 99.27 102.03 97 94.3 93.6
05/02/2019 00:07:25 85.98 86.51 88.38 85.7 85.3 84.9 92.19 97.34 102.03 97 94.3 93.6
05/02/2019 00:07:26 86.73 86.9 88.38 85.7 85.3 84.9 97.37 97.25 102.03 97 94.3 93.6
05/02/2019 00:07:27 86.42 87.13 88.38 85.7 85.3 84.9 97.2 97.75 102.03 97 94.3 93.6
05/02/2019 00:07:28 85.13 86.29 88.38 85.7 85.3 84.9 97.91 98.08 102.03 97 94.3 93.6
05/02/2019 00:07:29 89.39 88.54 88.54 85.7 85.3 85 96.25 97.75 102.03 97 94.3 93.6
05/02/2019 00:07:30 85.07 88.42 88.54 85.7 85.3 85 93.43 96.49 102.03 97 94.3 93.6
05/02/2019 00:07:31 84.1 86.67 88.54 85.7 85.3 84.9 93.84 94.92 102.03 96.9 94.3 93.6
05/02/2019 00:07:32 86.05 86.49 88.54 85.8 85.3 84.9 94.34 94.51 102.03 96.9 94.3 93.6
05/02/2019 00:07:33 86.95 86.51 88.54 85.8 85.3 84.9 97.58 97.25 102.03 96.9 94.3 93.6
05/02/2019 00:07:34 85.49 86.42 88.54 85.8 85.3 84.9 94.15 96.37 102.03 96.9 94.3 93.6
05/02/2019 00:07:35 84.89 86.06 88.54 85.8 85.3 84.9 91.98 95.2 102.03 96.9 94.3 93.6
05/02/2019 00:07:36 84.41 85.59 88.54 85.8 85.3 84.9 93.46 93.96 102.03 96.9 94.3 93.6
05/02/2019 00:07:37 86.79 86.29 88.54 85.8 85.3 84.9 93.78 93.74 99.91 96.9 94.3 93.6
05/02/2019 00:07:38 85.91 86.75 88.54 85.8 85.3 84.9 94.07 94.05 99.91 96.9 94.3 93.6
05/02/2019 00:07:39 84.96 85.86 88.54 85.8 85.3 84.9 95.1 94.85 99.91 96.9 94.3 93.6
05/02/2019 00:07:40 84.95 85.52 88.54 85.8 85.3 84.9 95.6 95.48 99.91 96.9 94.3 93.6
05/02/2019 00:07:41 87.45 87.04 88.54 85.8 85.3 84.9 96.97 97.18 99.91 96.9 94.3 93.6
05/02/2019 00:07:42 84.04 86.65 88.54 85.8 85.3 84.9 96.7 97.18 99.91 96.9 94.3 93.6
05/02/2019 00:07:43 85.76 85.69 88.54 85.8 85.3 84.9 101.3 100.48 100.48 97 94.4 93.6
05/02/2019 00:07:44 85.96 85.97 88.54 85.8 85.3 84.9 94.85 100.04 100.48 97 94.4 93.6
05/02/2019 00:07:45 87.44 86.96 88.54 85.8 85.3 84.9 93.83 97.5 100.48 97 94.4 93.6
05/02/2019 00:07:46 86.97 87.2 88.54 85.8 85.3 84.9 94.5 95.69 100.48 97 94.4 93.6
05/02/2019 00:07:47 84.88 87.53 88.54 85.8 85.3 84.9 94.95 95.29 100.48 97 94.4 93.6
05/02/2019 00:07:48 84.31 85.76 88.54 85.8 85.3 84.9 97.26 97.07 100.48 97 94.4 93.6
05/02/2019 00:07:49 86 85.7 88.54 85.8 85.3 84.9 94.51 96.63 100.48 97 94.4 93.6
05/02/2019 00:07:50 90.4 90.24 90.24 85.8 85.3 84.9 95.23 95.62 100.48 97 94.4 93.6
05/02/2019 00:07:51 96.76 96.6 96.6 86 85.4 85 99.09 99.27 100.48 97 94.4 93.6
05/02/2019 00:07:52 84.45 93.82 96.6 86 85.4 85 93.11 97.05 100.48 97 94.4 93.6
05/02/2019 00:07:53 84.94 90.34 96.6 86 85.4 85 94.39 95 100.48 97 94.4 93.6
05/02/2019 00:07:54 84.25 87.74 96.6 86 85.4 85 99.21 98.68 100.48 97 94.4 93.6
05/02/2019 00:07:55 84.27 85.95 96.6 86 85.4 85 101.31 100.53 100.53 97 94.4 93.6
05/02/2019 00:07:56 85.34 85.69 96.6 86 85.4 85 102.15 101.81 101.81 97.1 94.5 93.6
05/02/2019 00:07:57 87.56 87.35 96.6 86 85.4 85 98.29 101.6 101.81 97.1 94.5 93.6
05/02/2019 00:07:58 85.6 87.45 96.6 86 85.4 85 101.01 101.48 101.81 97.1 94.5 93.6
05/02/2019 00:07:59 84.09 86.07 96.6 86 85.4 85 100.49 101.18 101.81 97.1 94.5 93.6
05/02/2019 00:08:00 90.55 89.93 96.6 86.1 85.4 85 104.89 103.57 103.57 97.2 94.5 93.7
05/02/2019 00:08:01 93.86 92.73 96.6 86.1 85.4 85 101.82 103.56 103.57 97.2 94.6 93.7
05/02/2019 00:08:02 87.61 92.48 96.6 86.1 85.4 85 98.44 102.33 103.57 97.2 94.6 93.7
05/02/2019 00:08:03 85.94 90.16 96.6 86.1 85.4 85 94.57 100.23 103.57 97.2 94.6 93.7
05/02/2019 00:08:04 85.6 88.07 96.6 86.1 85.4 85 90.62 97.51 103.57 97.2 94.6 93.7
05/02/2019 00:08:05 77.49 86.37 96.6 86.1 85.4 85 80.82 94.39 103.57 97.2 94.6 93.7
05/02/2019 00:08:06 80.85 83.54 96.6 86.1 85.4 85 82.4 90.43 103.57 97.2 94.6 93.7
05/02/2019 00:08:07 85.74 84.98 96.6 86.1 85.4 85 88.46 88.38 103.57 97.2 94.6 93.7
05/02/2019 00:08:08 80.19 84.95 96.6 86.1 85.4 85 82.2 88.34 103.57 97.1 94.6 93.7
05/02/2019 00:08:09 77.62 82.45 96.6 86.1 85.4 85 81.51 85.46 103.57 97.1 94.6 93.7
05/02/2019 00:08:10 73.12 80.08 96.6 86.1 85.4 85 77.76 83.33 103.57 97.1 94.6 93.7
05/02/2019 00:08:11 73 77.14 96.6 86.1 85.4 84.9 78.43 80.84 103.57 97.1 94.6 93.7
05/02/2019 00:08:12 73.57 75.14 96.6 86.1 85.4 84.9 80.87 80.69 103.57 97.1 94.6 93.6
05/02/2019 00:08:13 72.69 73.85 96.6 86 85.4 84.9 77.94 80.1 103.57 97.1 94.5 93.6
05/02/2019 00:08:14 74.18 74.11 96.6 86 85.4 84.9 78.49 79.32 103.57 97.1 94.5 93.6
05/02/2019 00:08:15 79.58 78.27 96.6 86 85.4 84.9 88.21 86.34 103.57 97.1 94.5 93.6
05/02/2019 00:08:16 81.85 80.9 96.6 86 85.3 84.9 88.87 88.27 103.57 97.1 94.5 93.6
05/02/2019 00:08:17 80.6 81.5 96.6 86 85.3 84.9 88.07 88.42 103.57 97 94.5 93.6
05/02/2019 00:08:18 76.48 80.53 96.6 86 85.3 84.9 87.84 88.2 103.57 97 94.5 93.6
05/02/2019 00:08:19 77.69 78.5 96.6 86 85.3 84.9 88.48 88.73 103.57 97 94.5 93.6
05/02/2019 00:08:20 80.1 79.67 96.6 86 85.3 84.9 88.24 88.58 103.57 97 94.5 93.6
05/02/2019 00:08:21 79.09 79.43 93.82 85.9 85.3 84.9 87.11 88.16 103.57 97 94.5 93.6
05/02/2019 00:08:22 82.93 82.22 92.73 85.9 85.3 84.9 87.84 87.95 103.57 97 94.5 93.6
05/02/2019 00:08:23 78.95 82 92.73 85.9 85.3 84.9 87.82 88.01 103.57 97 94.5 93.6
05/02/2019 00:08:24 79.94 81.04 92.73 85.9 85.3 84.9 86.93 87.87 103.57 97 94.5 93.6
05/02/2019 00:08:25 80.07 80.63 92.73 85.9 85.3 84.9 87.07 87.59 103.57 96.9 94.5 93.6
05/02/2019 00:08:26 77.64 79.82 92.73 85.9 85.3 84.9 87.49 87.38 103.57 96.9 94.5 93.6
05/02/2019 00:08:27 76.42 78.55 92.73 85.9 85.3 84.9 86.48 87.53 103.57 96.9 94.5 93.6
05/02/2019 00:08:28 82.13 80.83 92.73 85.9 85.3 84.9 88.29 87.82 103.57 96.9 94.5 93.6
05/02/2019 00:08:29 79.01 81.08 92.73 85.9 85.3 84.9 84.48 87.8 103.57 96.9 94.5 93.6
05/02/2019 00:08:30 66.29 79.17 92.73 85.9 85.3 84.9 72.84 85.49 103.56 96.9 94.5 93.6
05/02/2019 00:08:31 66.21 75.24 92.48 85.9 85.3 84.9 73.3 81.61 102.33 96.9 94.5 93.6
05/02/2019 00:08:32 78.94 77.9 90.16 85.9 85.3 84.9 96.91 95.84 100.23 96.9 94.5 93.6
05/02/2019 00:08:33 82.44 81.49 88.07 85.9 85.3 84.9 91.7 95.51 97.51 96.9 94.5 93.6
05/02/2019 00:08:34 84.73 83.93 86.37 85.9 85.3 84.9 93.16 93.81 95.84 96.9 94.5 93.6
05/02/2019 00:08:35 83.09 83.49 84.98 85.9 85.3 84.9 91.62 93.28 95.84 96.9 94.5 93.6
05/02/2019 00:08:36 83.41 83.75 84.98 85.8 85.3 84.9 92.58 92.8 95.84 96.8 94.5 93.6
05/02/2019 00:08:37 82.74 83.3 84.95 85.8 85.3 84.9 91.95 92.67 95.84 96.8 94.5 93.6
05/02/2019 00:08:38 83.7 83.73 83.93 85.8 85.3 84.9 92.87 93.03 95.84 96.7 94.5 93.6
05/02/2019 00:08:39 83.76 83.87 83.93 85.8 85.2 84.9 98.31 97.37 97.37 96.8 94.5 93.6
05/02/2019 00:08:40 79.55 83.49 83.93 85.8 85.2 84.9 87.94 96.1 97.37 96.8 94.5 93.6
05/02/2019 00:08:41 77.44 81.27 83.93 85.8 85.2 84.9 91.94 93.71 97.37 96.7 94.5 93.6
05/02/2019 00:08:42 83.45 82.93 83.93 85.8 85.2 84.9 86.47 92.03 97.37 96.7 94.5 93.6
05/02/2019 00:08:43 80.68 83.03 83.93 85.8 85.2 84.9 85.26 89.56 97.37 96.7 94.5 93.6
05/02/2019 00:08:44 77.33 81.67 83.93 85.8 85.2 84.9 83.6 87.44 97.37 96.7 94.5 93.6
05/02/2019 00:08:45 83.21 82.39 83.93 85.8 85.2 84.9 87.92 87.46 97.37 96.7 94.5 93.6
05/02/2019 00:08:46 83.77 83.67 83.93 85.8 85.2 84.9 88.58 88.45 97.37 96.7 94.5 93.6
05/02/2019 00:08:47 83.09 83.53 83.93 85.8 85.2 84.9 87.3 88.38 97.37 96.7 94.5 93.6
05/02/2019 00:08:48 80.18 83.5 83.93 85.8 85.2 84.9 86 87.84 97.37 96.7 94.5 93.6
05/02/2019 00:08:49 81.37 81.75 83.93 85.8 85.2 84.9 98.06 96.79 97.37 96.7 94.5 93.6
05/02/2019 00:08:50 84.53 83.93 83.93 85.8 85.2 84.9 90.99 96.29 97.37 96.7 94.5 93.6
05/02/2019 00:08:51 89.49 88.32 88.32 85.8 85.2 84.9 94.17 94.22 97.37 96.6 94.5 93.6
05/02/2019 00:08:52 88.06 88.29 88.32 85.8 85.2 84.9 92.85 94.44 97.37 96.6 94.5 93.6
05/02/2019 00:08:53 88.47 88.97 88.97 85.9 85.2 84.9 93.25 93.77 97.37 96.6 94.5 93.6
05/02/2019 00:08:54 86.18 88.32 88.97 85.8 85.2 84.9 93.23 93.38 97.37 96.6 94.5 93.6
05/02/2019 00:08:55 86.25 87.3 88.97 85.8 85.2 84.9 92.73 93.67 97.37 96.6 94.5 93.6
05/02/2019 00:08:56 87.16 87.24 88.97 85.9 85.3 84.9 92.86 93.28 97.37 96.6 94.5 93.6
05/02/2019 00:08:57 84.11 86.84 88.97 85.9 85.3 84.9 95.6 94.96 97.37 96.6 94.5 93.6
05/02/2019 00:08:58 84.45 85.33 88.97 85.8 85.3 84.9 92.64 94.46 97.37 96.6 94.5 93.6
05/02/2019 00:08:59 84.51 84.97 88.97 85.8 85.3 84.9 92.72 93.29 97.37 96.6 94.5 93.6
05/02/2019 00:09:00 84.27 84.79 88.97 85.8 85.3 84.9 92.24 92.99 97.37 96.6 94.5 93.6
05/02/2019 00:09:01 84.85 85.09 88.97 85.8 85.3 84.9 92.44 92.93 97.37 96.6 94.5 93.6
05/02/2019 00:09:02 85.4 85.63 88.97 85.8 85.3 84.9 93.87 94.1 97.37 96.6 94.5 93.6
05/02/2019 00:09:03 84.59 85.22 88.97 85.8 85.3 84.9 93.18 93.38 97.37 96.6 94.5 93.6
05/02/2019 00:09:04 87.29 86.87 88.97 85.8 85.3 84.9 93.47 93.6 97.37 96.6 94.6 93.6
05/02/2019 00:09:05 88.51 88.19 88.97 85.8 85.3 84.9 93.64 93.69 97.37 96.6 94.6 93.6
05/02/2019 00:09:06 88.12 88.36 88.97 85.8 85.3 84.9 94.15 94.35 97.37 96.6 94.6 93.6
05/02/2019 00:09:07 86.64 88.56 88.97 85.8 85.3 84.9 94.06 94.18 97.37 96.6 94.6 93.6
05/02/2019 00:09:08 86.4 87.29 88.97 85.8 85.3 84.9 95.51 95.27 97.37 96.6 94.6 93.6
05/02/2019 00:09:09 86.31 86.61 88.97 85.9 85.3 84.9 97.04 97.13 97.13 96.6 94.6 93.6
05/02/2019 00:09:10 85.86 86.66 88.97 85.8 85.3 84.9 95.03 97.23 97.23 96.6 94.6 93.6
05/02/2019 00:09:11 83.97 85.95 88.97 85.8 85.3 84.9 92.51 95.75 97.23 96.6 94.6 93.6
05/02/2019 00:09:12 85.62 85.8 88.97 85.8 85.3 84.9 92.96 94.06 97.23 96.6 94.6 93.6
05/02/2019 00:09:13 87.52 86.94 88.97 85.9 85.3 84.9 93.2 93.51 97.23 96.6 94.6 93.6
05/02/2019 00:09:14 85.65 86.96 88.97 85.9 85.3 84.9 93.92 93.95 97.23 96.6 94.6 93.6
05/02/2019 00:09:15 84.62 86.21 88.97 85.9 85.3 84.9 92.91 93.79 97.23 96.6 94.6 93.6
05/02/2019 00:09:16 82.47 85.23 88.97 85.8 85.3 84.9 91.88 93.31 97.23 96.6 94.6 93.6
05/02/2019 00:09:17 85.86 85.22 88.97 85.9 85.3 84.9 95.04 94.31 97.23 96.6 94.6 93.6
05/02/2019 00:09:18 86.18 85.91 88.97 85.9 85.3 84.9 98.22 97.68 97.68 96.6 94.6 93.6
05/02/2019 00:09:19 85.06 85.91 88.97 85.9 85.3 84.9 92.16 96.57 97.68 96.6 94.6 93.6
05/02/2019 00:09:20 88.7 88.21 88.97 85.9 85.3 84.9 93.45 94.52 97.68 96.6 94.6 93.6
05/02/2019 00:09:21 89.9 89.6 89.6 85.8 85.3 84.9 93.31 94.33 97.68 96.6 94.6 93.6
05/02/2019 00:09:22 86.92 89.05 89.6 85.8 85.3 84.9 94.35 94.2 97.68 96.6 94.6 93.6
05/02/2019 00:09:23 87.25 87.9 89.6 85.8 85.3 84.9 93.32 94.85 97.68 96.5 94.6 93.6
05/02/2019 00:09:24 84.24 87.31 89.6 85.8 85.3 84.9 96.73 95.88 97.68 96.5 94.6 93.6
05/02/2019 00:09:25 84.14 85.75 89.6 85.8 85.3 84.9 92.42 95.79 97.68 96.5 94.6 93.6
05/02/2019 00:09:26 86.28 86.07 89.6 85.8 85.3 84.9 97.64 97.16 97.68 96.5 94.6 93.6
05/02/2019 00:09:27 82.23 85.8 89.6 85.8 85.3 84.9 93.33 96.92 97.68 96.5 94.6 93.6
05/02/2019 00:09:28 82.47 83.99 89.6 85.7 85.3 84.9 92.91 94.88 97.68 96.5 94.6 93.6
05/02/2019 00:09:29 86.62 85.87 89.6 85.7 85.3 84.9 92.78 93.7 97.68 96.5 94.6 93.6
05/02/2019 00:09:30 86.89 86.59 89.6 85.7 85.3 84.9 93.94 93.75 97.68 96.5 94.6 93.6
05/02/2019 00:09:31 96.41 94.96 94.96 85.9 85.3 85 98.79 97.68 97.68 96.5 94.6 93.6
05/02/2019 00:09:32 94.5 95.99 95.99 86 85.4 85 97.86 98.49 98.49 96.5 94.6 93.6
05/02/2019 00:09:33 92.23 94.17 95.99 86 85.4 85 96.92 97.53 98.49 96.5 94.6 93.6
05/02/2019 00:09:34 89.57 93.24 95.99 86 85.4 85 96.39 97.37 98.49 96.5 94.6 93.6
05/02/2019 00:09:35 85.39 91.23 95.99 86 85.4 85 96.28 98.05 98.49 96.5 94.6 93.6
05/02/2019 00:09:36 86.04 88.49 95.99 86 85.4 85 93.13 95.9 98.49 96.5 94.6 93.6
05/02/2019 00:09:37 89.62 89.41 95.99 86 85.4 85 93.39 94.46 98.49 96.5 94.6 93.6
05/02/2019 00:09:38 88.66 89.8 95.99 86 85.4 85 92.73 93.91 98.49 96.5 94.6 93.6
05/02/2019 00:09:39 86.3 88.6 95.99 86 85.4 85 95.24 94.9 98.49 96.5 94.7 93.6
05/02/2019 00:09:40 87.45 87.7 95.99 86 85.4 85 94.24 94.89 98.49 96.5 94.7 93.6
05/02/2019 00:09:41 89 89.15 95.99 86 85.4 85 94.92 95.13 98.49 96.5 94.7 93.6
05/02/2019 00:09:42 87.03 89.08 95.99 86 85.4 85 94.02 94.79 98.49 96.5 94.7 93.6
05/02/2019 00:09:43 85.59 87.93 95.99 86 85.4 85 93.15 94.59 98.49 96.5 94.7 93.6
05/02/2019 00:09:44 86.99 87.38 95.99 86.1 85.4 85 92.87 93.73 98.49 96.5 94.7 93.6
05/02/2019 00:09:45 87.58 87.94 95.99 86.1 85.4 85 93.55 93.68 98.49 96.5 94.7 93.6
05/02/2019 00:09:46 91.73 90.82 95.99 86.1 85.5 85 94.87 94.45 98.49 96.5 94.7 93.6
05/02/2019 00:09:47 89.16 90.77 95.99 86.2 85.5 85 94.89 94.79 98.49 96.5 94.7 93.6
05/02/2019 00:09:48 91.37 91.38 95.99 86.2 85.5 85 94.8 95.07 98.49 96.5 94.7 93.6
05/02/2019 00:09:49 84.52 90.88 95.99 86.2 85.5 85 92.32 94.89 98.49 96.6 94.7 93.6
05/02/2019 00:09:50 86.96 88.05 95.99 86.2 85.5 85 95.57 95.01 98.49 96.6 94.7 93.6
05/02/2019 00:09:51 85.62 87.34 95.99 86.2 85.5 85 98.21 97.46 98.49 96.6 94.7 93.7
05/02/2019 00:09:52 88.35 88.32 95.99 86.3 85.5 85 93.34 97.08 98.49 96.6 94.7 93.7
05/02/2019 00:09:53 83.91 87.2 95.99 86.3 85.5 85 93.08 95.01 98.49 96.6 94.7 93.7
05/02/2019 00:09:54 85.32 85.54 95.99 86.3 85.5 85 91.49 93.73 98.49 96.6 94.7 93.7
05/02/2019 00:09:55 89.84 89.17 95.99 86.3 85.5 85 94.05 93.57 98.49 96.6 94.7 93.7
05/02/2019 00:09:56 86.65 88.59 95.99 86.3 85.5 85 93.7 94.32 98.49 96.6 94.7 93.7
05/02/2019 00:09:57 85.33 87.48 95.99 86.3 85.5 85 96.2 95.49 98.49 96.6 94.7 93.7
05/02/2019 00:09:58 82.79 86.16 95.99 86.3 85.5 85 91.91 95.41 98.49 96.6 94.7 93.7
05/02/2019 00:09:59 90.19 89.82 95.99 86.3 85.5 85 94.93 95.1 98.49 96.5 94.7 93.7
05/02/2019 00:10:00 85.39 88.22 95.99 86.3 85.5 85 93.81 94.24 98.49 96.4 94.7 93.7
05/02/2019 00:10:01 86.92 87.06 95.99 86.3 85.5 85 93.83 94.22 98.49 96.4 94.7 93.7
05/02/2019 00:10:02 84.26 86.81 94.17 86.3 85.5 85 91.73 93.84 98.05 96.3 94.7 93.7
05/02/2019 00:10:03 83.31 85.51 93.24 86.2 85.5 85 93.48 93.51 98.05 96.3 94.7 93.7
05/02/2019 00:10:04 84.76 84.76 91.38 86.2 85.5 85 92.65 93.81 98.05 96.3 94.7 93.7
05/02/2019 00:10:05 85.28 85.31 91.38 86.3 85.5 85 91.65 92.7 97.46 96.3 94.7 93.7
05/02/2019 00:10:06 83.09 85.05 91.38 86.3 85.5 85 91.43 92.26 97.46 96.3 94.7 93.7
05/02/2019 00:10:07 81.85 84.05 91.38 86.2 85.5 85 89.75 91.69 97.46 96.3 94.7 93.7
05/02/2019 00:10:08 84.95 84.5 91.38 86.3 85.5 85 92.88 92.2 97.46 96.3 94.7 93.7
05/02/2019 00:10:09 84.9 85.02 91.38 86.3 85.5 85 93.29 93.01 97.46 96.3 94.7 93.7
05/02/2019 00:10:10 84.27 84.94 91.38 86.3 85.5 85 92.12 92.96 97.46 96.3 94.7 93.7
05/02/2019 00:10:11 81.61 84.26 91.38 86.3 85.5 85 93.53 93.8 97.46 96.2 94.7 93.7
05/02/2019 00:10:12 81.04 82.76 91.38 86.3 85.5 85 91.56 94.1 97.46 96.2 94.7 93.7
05/02/2019 00:10:13 89.24 88.44 91.38 86.3 85.5 85 92.73 92.8 97.46 96.2 94.7 93.7
05/02/2019 00:10:14 87.24 87.4 91.38 86.3 85.5 85 92.65 92.86 97.46 96.2 94.7 93.7
05/02/2019 00:10:15 85.35 87.39 91.38 86.3 85.5 85 92.15 92.82 97.46 96.2 94.7 93.7
05/02/2019 00:10:16 83.46 86.13 91.38 86.3 85.5 85 92.22 92.58 97.46 96.2 94.7 93.7
05/02/2019 00:10:17 85.83 85.71 91.38 86.3 85.5 85 93.22 93.06 97.46 96.1 94.7 93.7
05/02/2019 00:10:18 85.38 85.67 90.88 86.3 85.5 85 92.96 93.45 97.46 96 94.7 93.7
05/02/2019 00:10:19 83.67 85.16 89.82 86.3 85.5 85 92.07 92.9 97.46 96 94.7 93.7
05/02/2019 00:10:20 87.16 86.51 89.82 86.3 85.5 85 96.86 95.46 97.46 96 94.7 93.7
05/02/2019 00:10:21 83.67 86.49 89.82 86.3 85.5 85 91.97 95.4 97.08 96 94.7 93.7
05/02/2019 00:10:22 82.8 85.01 89.82 86.3 85.5 85 94.19 94.5 95.49 96 94.7 93.7
05/02/2019 00:10:23 85.49 85.04 89.82 86.3 85.5 85 92.15 93.86 95.49 96 94.7 93.7
05/02/2019 00:10:24 85.34 85.34 89.82 86.3 85.5 85 96.36 96.06 96.06 96 94.7 93.7
05/02/2019 00:10:25 85.65 86.1 89.82 86.3 85.5 85 92.88 94.75 96.06 96 94.7 93.7
05/02/2019 00:10:26 84.79 85.73 89.82 86.3 85.5 85 93.36 93.79 96.06 96 94.7 93.7
05/02/2019 00:10:27 87.92 87.07 89.82 86.3 85.5 85 94.39 94.31 96.06 96 94.7 93.7
05/02/2019 00:10:28 87 87.38 89.82 86.3 85.5 85 98.62 97.57 97.57 96 94.8 93.7
05/02/2019 00:10:29 87.01 87.13 88.44 86.4 85.5 85 93.17 97.31 97.57 96 94.8 93.7
05/02/2019 00:10:30 86.01 87.06 88.44 86.4 85.5 85 95.78 95.78 97.57 96 94.8 93.7
05/02/2019 00:10:31 84.27 86.49 88.44 86.4 85.5 85 93.8 96.24 97.57 96 94.8 93.7
05/02/2019 00:10:32 84.73 85.23 88.44 86.4 85.5 85 92.42 94.31 97.57 96 94.8 93.7
05/02/2019 00:10:33 89.36 88.85 88.85 86.4 85.6 85 93.78 93.82 97.57 95.9 94.8 93.7
05/02/2019 00:10:34 92.1 91.36 91.36 86.4 85.6 85 95.79 95.23 97.57 95.9 94.8 93.7
05/02/2019 00:10:35 90.59 91.38 91.38 86.5 85.6 85 94.85 95.45 97.57 95.9 94.8 93.7
05/02/2019 00:10:36 91.73 91.64 91.64 86.5 85.6 85 95.48 95.44 97.57 95.9 94.8 93.7
05/02/2019 00:10:37 87.94 91.56 91.64 86.5 85.6 85 94.13 95.46 97.57 95.8 94.8 93.7
05/02/2019 00:10:38 84.58 89.52 91.64 86.5 85.6 85 94.19 94.62 97.57 95.8 94.8 93.7
05/02/2019 00:10:39 84.56 87.11 91.64 86.5 85.6 85 94.06 94.83 97.57 95.8 94.8 93.7
05/02/2019 00:10:40 85.55 85.9 91.64 86.5 85.6 85 98.15 97.49 97.57 95.8 94.8 93.7
05/02/2019 00:10:41 86.91 86.75 91.64 86.5 85.6 85 96.93 98.56 98.56 95.8 94.8 93.7
05/02/2019 00:10:42 84.89 86.49 91.64 86.5 85.6 85 91.08 96.58 98.56 95.8 94.8 93.7
05/02/2019 00:10:43 83.86 85.44 91.64 86.5 85.6 85 90.11 94 98.56 95.8 94.8 93.7
05/02/2019 00:10:44 88.78 87.89 91.64 86.5 85.6 85 92.78 92.91 98.56 95.8 94.8 93.7
05/02/2019 00:10:45 88.7 88.77 91.64 86.5 85.6 85 95.9 95.17 98.56 95.8 94.8 93.7
05/02/2019 00:10:46 90.09 89.87 91.64 86.5 85.6 85 93.04 95.1 98.56 95.8 94.8 93.7
05/02/2019 00:10:47 87.9 89.16 91.64 86.5 85.6 85 93.69 93.98 98.56 95.8 94.8 93.7
05/02/2019 00:10:48 89.06 89.24 91.64 86.6 85.6 85 93.9 94.13 98.56 95.8 94.8 93.7
05/02/2019 00:10:49 90.87 90.6 91.64 86.6 85.7 85 99.24 98.08 98.56 95.8 94.8 93.7
05/02/2019 00:10:50 84.32 89.93 91.64 86.6 85.7 85 92.57 97.49 98.56 95.8 94.8 93.7
05/02/2019 00:10:51 82.71 87.11 91.64 86.6 85.7 85 93.59 95.03 98.56 95.8 94.8 93.7
05/02/2019 00:10:52 85.98 85.9 91.64 86.6 85.7 85 92.38 94.21 98.56 95.8 94.8 93.7
05/02/2019 00:10:53 85.7 85.99 91.64 86.6 85.7 85 93.79 93.58 98.56 95.8 94.8 93.7
05/02/2019 00:10:54 84.12 85.59 91.64 86.6 85.7 85 93.1 93.8 98.56 95.7 94.8 93.7
05/02/2019 00:10:55 85.4 85.41 91.64 86.6 85.7 85 94.9 94.67 98.56 95.7 94.8 93.7
05/02/2019 00:10:56 87.28 86.87 91.64 86.6 85.7 85 96.2 95.76 98.56 95.7 94.8 93.7
05/02/2019 00:10:57 86.26 87.44 91.64 86.6 85.7 85 97.24 97.43 98.56 95.7 94.8 93.7
05/02/2019 00:10:58 85.95 86.71 91.64 86.6 85.7 85 92.84 96.75 98.56 95.7 94.8 93.7
05/02/2019 00:10:59 86.94 86.94 91.64 86.6 85.7 85 92.4 94.54 98.56 95.6 94.8 93.7
05/02/2019 00:11:00 85.88 86.92 91.64 86.6 85.7 85 91.64 93.33 98.56 95.6 94.8 93.7
05/02/2019 00:11:01 89.68 88.75 91.64 86.6 85.7 85 93.3 93.04 98.56 95.6 94.8 93.7
05/02/2019 00:11:02 87.39 89.34 91.64 86.6 85.7 85 93.69 94.15 98.56 95.6 94.9 93.7
05/02/2019 00:11:03 86.03 87.65 91.64 86.6 85.7 85 95.04 94.76 98.56 95.6 94.9 93.7
05/02/2019 00:11:04 86.57 87.33 91.64 86.6 85.7 85 94.98 95.63 98.56 95.6 94.9 93.7
05/02/2019 00:11:05 84.93 86.72 91.64 86.6 85.7 85 94.37 95.19 98.56 95.6 94.9 93.7
05/02/2019 00:11:06 89.67 89.36 91.56 86.6 85.7 85 94.34 94.58 98.56 95.6 94.9 93.7
05/02/2019 00:11:07 88.76 89.5 90.6 86.6 85.7 85 93.45 94.5 98.56 95.6 94.9 93.7
05/02/2019 00:11:08 85.62 89.06 90.6 86.6 85.7 85 92.18 94.06 98.56 95.6 94.9 93.7
05/02/2019 00:11:09 85.67 87.43 90.6 86.6 85.7 85 92.22 92.93 98.56 95.6 94.9 93.7
05/02/2019 00:11:10 84.98 86.41 90.6 86.6 85.7 85 92.95 93.2 98.56 95.6 94.9 93.7
05/02/2019 00:11:11 85.96 86 90.6 86.6 85.7 85 92.18 92.86 98.08 95.6 94.9 93.7
05/02/2019 00:11:12 86.14 86.35 90.6 86.6 85.7 85 95.03 94.16 98.08 95.6 94.9 93.7
05/02/2019 00:11:13 84.17 86.27 90.6 86.6 85.7 85 94.45 94.71 98.08 95.6 94.9 93.7
05/02/2019 00:11:14 84.67 85.45 90.6 86.6 85.7 85 94.33 94.87 98.08 95.6 94.9 93.7
05/02/2019 00:11:15 85.34 85.3 90.6 86.6 85.7 85 93.48 94.21 98.08 95.6 94.9 93.7
05/02/2019 00:11:16 91.18 90.5 90.6 86.7 85.7 85 94.91 95 98.08 95.6 94.9 93.7
05/02/2019 00:11:17 92.09 92.15 92.15 86.7 85.7 85 96.76 96.61 98.08 95.6 94.9 93.7
05/02/2019 00:11:18 90.63 91.92 92.15 86.7 85.8 85 98.09 98.1 98.1 95.6 94.9 93.7
05/02/2019 00:11:19 88.13 90.69 92.15 86.7 85.8 85 93.55 97.36 98.1 95.6 94.9 93.7
05/02/2019 00:11:20 86.9 89.5 92.15 86.8 85.8 85 95.95 96.28 98.1 95.6 94.9 93.7
05/02/2019 00:11:21 88.05 88.35 92.15 86.8 85.8 85 93.85 95.68 98.1 95.6 94.9 93.7
05/02/2019 00:11:22 85.76 87.64 92.15 86.8 85.8 85 94.42 95.17 98.1 95.6 94.9 93.7
05/02/2019 00:11:23 85.43 86.47 92.15 86.8 85.7 85 91.95 94.48 98.1 95.6 94.9 93.7
05/02/2019 00:11:24 86.48 87.18 92.15 86.8 85.7 85 92.96 93.15 98.1 95.6 94.9 93.7
05/02/2019 00:11:25 87.23 86.86 92.15 86.8 85.7 85 92.25 93 98.1 95.6 94.9 93.7
05/02/2019 00:11:26 85.59 86.59 92.15 86.8 85.7 85 93.27 93.08 98.1 95.5 94.9 93.7
05/02/2019 00:11:27 85.44 86.04 92.15 86.8 85.7 85 92.07 93.15 98.1 95.5 94.9 93.7
05/02/2019 00:11:28 85.17 86.05 92.15 86.7 85.7 85 93.86 93.67 98.1 95.5 94.9 93.7
05/02/2019 00:11:29 86.75 86.41 92.15 86.7 85.7 85 94.16 94.04 98.1 95.5 94.9 93.7
05/02/2019 00:11:30 85.39 86.52 92.15 86.7 85.7 85 95.15 94.74 98.1 95.4 94.9 93.7
05/02/2019 00:11:31 84.5 85.46 92.15 86.7 85.7 85 93.96 94.97 98.1 95.4 94.9 93.7
05/02/2019 00:11:32 87.11 86.76 92.15 86.7 85.7 85 93.62 94.16 98.1 95.4 94.9 93.7
05/02/2019 00:11:33 84.02 86.49 92.15 86.6 85.7 85 93.26 93.84 98.1 95.4 94.9 93.7
05/02/2019 00:11:34 84.74 85.32 92.15 86.6 85.7 85 97.77 97.24 98.1 95.4 94.9 93.7
05/02/2019 00:11:35 84.06 84.94 92.15 86.6 85.7 85 93.07 96.7 98.1 95.4 94.9 93.7
05/02/2019 00:11:36 83.71 84.69 92.15 86.6 85.7 85 87.89 94.72 98.1 95.4 94.9 93.7
05/02/2019 00:11:37 76.39 84.14 92.15 86.6 85.7 85 83.75 91.74 98.1 95.3 94.9 93.7
05/02/2019 00:11:38 70.83 80.81 92.15 86.6 85.7 85 81.02 88.45 98.1 95.3 94.9 93.7
05/02/2019 00:11:39 74.43 77.22 92.15 86.6 85.7 85 80.89 85.29 98.1 95.3 94.9 93.7
05/02/2019 00:11:40 72.07 75.96 92.15 86.6 85.7 85 78.57 83.12 98.1 95.3 94.9 93.7
05/02/2019 00:11:41 70.47 73.95 92.15 86.5 85.7 85 77.19 80.84 98.1 95.3 94.9 93.7
05/02/2019 00:11:42 71.67 72.06 92.15 86.5 85.7 85 77.1 78.84 98.1 95.3 94.9 93.7
05/02/2019 00:11:43 68.94 72.02 92.15 86.5 85.7 85 74.79 77.91 98.1 95.3 94.9 93.7
05/02/2019 00:11:44 69.75 70.34 92.15 86.5 85.7 85 75.39 76.1 98.1 95.2 94.9 93.7
05/02/2019 00:11:45 75.21 75 92.15 86.5 85.7 85 78.43 78.25 98.1 95.2 94.9 93.7
05/02/2019 00:11:46 70.47 73.65 92.15 86.5 85.7 85 76.69 77.52 98.1 95.1 94.9 93.7
05/02/2019 00:11:47 71.1 72.75 91.92 86.4 85.7 85 78.07 77.82 98.1 95 94.9 93.7
05/02/2019 00:11:48 71.25 72.02 90.69 86.4 85.7 85 75.95 77.68 97.36 95 94.9 93.7
05/02/2019 00:11:49 68.99 72.06 89.5 86.4 85.7 85 76.22 77.23 97.24 94.8 94.9 93.7
05/02/2019 00:11:50 66.66 70.21 88.35 86.4 85.7 85 74.85 76.4 97.24 94.8 94.9 93.7
05/02/2019 00:11:51 64.69 68.45 87.64 86.4 85.7 85 73.84 75.49 97.24 94.8 94.9 93.7
05/02/2019 00:11:52 64.25 66.56 87.18 86.4 85.7 85 73.7 74.46 97.24 94.8 94.9 93.7
05/02/2019 00:11:53 67.75 67.69 87.18 86.4 85.7 85 74.6 74.8 97.24 94.8 94.9 93.7
05/02/2019 00:11:54 78.05 77 86.86 86.3 85.7 85 79.67 79.09 97.24 94.7 94.9 93.7
05/02/2019 00:11:55 80.77 80.53 86.76 86.3 85.7 85 81.93 81.72 97.24 94.7 94.9 93.7
05/02/2019 00:11:56 82.09 82.5 86.76 86.3 85.7 85 82.55 83.13 97.24 94.7 94.9 93.7
05/02/2019 00:11:57 76.5 80.68 86.76 86.3 85.7 85 78.74 81.47 97.24 94.7 94.9 93.7
05/02/2019 00:11:58 79.65 79.77 86.76 86.3 85.7 85 91.97 90.7 97.24 94.7 94.9 93.7
05/02/2019 00:11:59 78.1 79.74 86.76 86.3 85.7 85 87.72 90.2 97.24 94.7 94.9 93.7
05/02/2019 00:12:00 80.36 80.01 86.76 86.3 85.7 85 90.86 90.67 97.24 94.7 94.9 93.6
05/02/2019 00:12:01 77.03 79.82 86.76 86.3 85.7 85 92.16 91.67 97.24 94.7 94.9 93.6
05/02/2019 00:12:02 78.21 78.5 86.49 86.3 85.7 85 91.99 92.02 97.24 94.6 94.9 93.6
05/02/2019 00:12:03 82.11 81.03 85.32 86.3 85.7 85 102.04 100.14 100.14 94.7 94.9 93.7
05/02/2019 00:12:04 79.16 81.04 84.94 86.3 85.7 85 98.7 100.3 100.3 94.6 94.9 93.7
05/02/2019 00:12:05 77.42 79.7 84.69 86.3 85.7 85 87.52 98.88 100.3 94.6 94.9 93.7
05/02/2019 00:12:06 82.6 81.48 84.14 86.3 85.7 85 103.18 101.81 101.81 94.6 95 93.7
05/02/2019 00:12:07 80.33 81.48 82.5 86.3 85.7 85 92.25 101.82 101.82 94.6 95 93.7
05/02/2019 00:12:08 83.49 82.95 82.95 86.3 85.7 85 88.64 98.14 101.82 94.6 95 93.7
05/02/2019 00:12:09 83.16 83.26 83.26 86.2 85.7 85 87.28 94.62 101.82 94.6 95 93.7
05/02/2019 00:12:10 87.48 87.24 87.24 86.3 85.7 85 91.06 91.74 101.82 94.6 95 93.7
05/02/2019 00:12:11 82.53 86.38 87.24 86.2 85.7 85 89.34 91.49 101.82 94.5 95 93.7
05/02/2019 00:12:12 84.58 84.64 87.24 86.2 85.7 85 88.43 89.99 101.82 94.5 95 93.7
05/02/2019 00:12:13 72.73 84.63 87.24 86.2 85.7 85 76.95 89.12 101.82 94.5 95 93.7
05/02/2019 00:12:14 71.89 80.72 87.24 86.2 85.7 85 79.65 85.21 101.82 94.5 95 93.7
05/02/2019 00:12:15 74.37 77.43 87.24 86.2 85.7 85 83.9 83.85 101.82 94.5 95 93.7
05/02/2019 00:12:16 78.12 77.73 87.24 86.2 85.7 85 86.68 85.85 101.82 94.4 95 93.7
05/02/2019 00:12:17 78.35 78.57 87.24 86.2 85.7 85 86.86 86.7 101.82 94.4 95 93.7
05/02/2019 00:12:18 77.44 78.47 87.24 86.2 85.7 85 86.09 86.67 101.82 94.4 95 93.7
05/02/2019 00:12:19 76.5 77.6 87.24 86.1 85.7 85 86.9 87.09 101.82 94.4 95 93.7
05/02/2019 00:12:20 83.22 82.06 87.24 86.1 85.7 85 89.05 88.5 101.82 94.4 95 93.7
05/02/2019 00:12:21 83.2 82.94 87.24 86.1 85.7 85 89.79 89.46 101.82 94.3 95 93.7
05/02/2019 00:12:22 82.35 83.23 87.24 86.1 85.7 85 89.06 89.73 101.82 94.3 95 93.7
05/02/2019 00:12:23 80.14 82.3 87.24 86.1 85.7 85 87.41 89.05 101.82 94.3 95 93.7
05/02/2019 00:12:24 81.82 81.74 87.24 86.1 85.7 85 88.6 89.09 101.82 94.2 95 93.7
05/02/2019 00:12:25 82.97 82.8 87.24 86.1 85.7 85 88.15 88.27 101.82 94.2 95 93.7
05/02/2019 00:12:26 80.41 82.7 87.24 86.1 85.7 85 86.82 88.15 101.82 94.2 95 93.7
05/02/2019 00:12:27 82.8 82.61 87.24 86.1 85.7 85 88.61 88.42 101.82 94.2 95 93.7
05/02/2019 00:12:28 83.48 83.39 87.24 86.1 85.7 85 89.01 88.8 101.82 94.2 95 93.7
05/02/2019 00:12:29 81.53 83.02 87.24 86 85.6 85 89.59 89.66 101.82 94.1 95 93.7
05/02/2019 00:12:30 83.88 83.67 87.24 86 85.6 85 91.88 91.17 101.82 94.1 95 93.7
05/02/2019 00:12:31 85.93 85.46 87.24 86 85.7 85 90.11 90.91 101.82 94.1 95 93.7
05/02/2019 00:12:32 86.4 86.74 87.24 86 85.7 85 90.56 91.16 101.82 94.1 95 93.7
05/02/2019 00:12:33 82.75 85.85 87.24 86 85.7 85 90.14 90.48 101.82 94.1 95 93.7
05/02/2019 00:12:34 86.3 86.15 87.24 86 85.7 85 93.2 92.3 101.82 94.1 95 93.7
05/02/2019 00:12:35 83.83 85.65 87.24 86 85.7 85 90.76 92.14 101.82 94.1 95 93.7
05/02/2019 00:12:36 82.88 84.56 87.24 86 85.7 85 90.99 91.37 101.82 94.1 95 93.7
05/02/2019 00:12:37 84.27 84.35 87.24 86 85.6 85 93.12 93.19 98.14 94.1 95 93.7
05/02/2019 00:12:38 86.05 85.81 87.24 86 85.6 85 91.68 92.2 94.62 94.1 95 93.7
05/02/2019 00:12:39 86.52 86.7 87.24 86 85.7 85 91.66 92.44 93.19 94.1 95 93.7
05/02/2019 00:12:40 86.41 86.6 86.74 86 85.7 85 92.39 92.36 93.19 94.1 95 93.7
05/02/2019 00:12:41 84.7 85.95 86.74 86 85.7 85 92.55 92.44 93.19 94 95 93.7
05/02/2019 00:12:42 83.72 85.49 86.74 86 85.7 85 91.9 92.62 93.19 94 95 93.7
05/02/2019 00:12:43 83.16 84.16 86.74 86 85.6 85 91.69 92.12 93.19 93.9 95 93.7
05/02/2019 00:12:44 84.57 84.42 86.74 86 85.6 85 91.36 92.36 93.19 93.9 95 93.7
05/02/2019 00:12:45 86.53 86.23 86.74 86 85.7 85 92.51 92.32 93.19 93.9 95 93.7
05/02/2019 00:12:46 91.47 90.84 90.84 86 85.7 85 96.35 95.28 95.28 93.9 95 93.7
05/02/2019 00:12:47 85.36 89.93 90.84 86 85.7 85 93.07 95.4 95.4 93.9 95 93.7
05/02/2019 00:12:48 86.47 87.57 90.84 86 85.7 85 93.73 94.13 95.4 93.9 95 93.7
05/02/2019 00:12:49 84.51 86.85 90.84 86 85.7 85 93.22 93.83 95.4 93.9 95 93.7
05/02/2019 00:12:50 97.39 96.16 96.16 86.2 85.7 85 99.03 98.15 98.15 93.9 95 93.7
05/02/2019 00:12:51 87.78 96.08 96.16 86.1 85.7 85 95.84 98.16 98.16 93.9 95 93.7
05/02/2019 00:12:52 93.44 93.73 96.16 86.1 85.8 85 96.63 97.31 98.16 93.9 95 93.7
05/02/2019 00:12:53 88.36 92.96 96.16 86.1 85.8 85 95.83 97.04 98.16 93.9 95 93.7
05/02/2019 00:12:54 88.54 90.73 96.16 86.1 85.8 85 94.54 96.12 98.16 93.9 95 93.7
05/02/2019 00:12:55 85.83 89.65 96.16 86.2 85.8 85 92.47 95.23 98.16 93.8 95 93.7
05/02/2019 00:12:56 90.85 90.69 96.16 86.2 85.8 85 95.08 95.02 98.16 93.8 95 93.7
05/02/2019 00:12:57 95.29 94.2 96.16 86.3 85.8 85 96.73 96.26 98.16 93.7 95 93.7
05/02/2019 00:12:58 93.97 94.32 96.16 86.4 85.8 85 96.37 96.54 98.16 93.7 95 93.7
05/02/2019 00:12:59 89.03 94.22 96.16 86.4 85.9 85 94.22 96.52 98.16 93.6 95 93.7
05/02/2019 00:13:00 91.18 91.59 96.16 86.4 85.9 85 94.37 94.97 98.16 93.5 95 93.7
05/02/2019 00:13:01 87.57 91.34 96.16 86.3 85.9 85 94.48 94.84 98.16 93.4 95 93.7
05/02/2019 00:13:02 87.83 89.35 96.16 86.3 85.9 85 95.2 95.67 98.16 93.4 95 93.7
05/02/2019 00:13:03 85.89 88.73 96.16 86.3 85.9 85 93.04 94.81 98.16 93.3 95 93.7
05/02/2019 00:13:04 85.51 87.1 96.16 86.3 85.9 85 91.78 93.91 98.16 93.3 95 93.7
05/02/2019 00:13:05 88.95 88.24 96.16 86.3 85.9 85 94.29 93.84 98.16 93.4 95 93.7
05/02/2019 00:13:06 88.15 88.43 96.16 86.4 85.9 85 95.7 95.09 98.16 93.4 95 93.7
05/02/2019 00:13:07 94.88 94.38 96.16 86.4 85.9 85 98.01 98 98.16 93.4 95 93.7
05/02/2019 00:13:08 85.53 93.06 96.16 86.5 85.9 85 92.89 96.86 98.16 93.4 95 93.7
05/02/2019 00:13:09 84.19 89.94 96.16 86.5 85.9 85 92.61 94.86 98.16 93.4 95 93.7
05/02/2019 00:13:10 84.66 87.41 96.16 86.5 85.9 85 92.29 93.7 98.16 93.5 95 93.7
05/02/2019 00:13:11 86.66 86.85 96.16 86.5 85.9 85 92.91 93.1 98.16 93.5 95 93.7
05/02/2019 00:13:12 87.14 87.7 96.16 86.5 85.9 85 92.87 93.55 98.16 93.5 95 93.7
05/02/2019 00:13:13 85.03 87.02 96.16 86.5 85.9 85 91.99 92.84 98.16 93.5 95 93.7
05/02/2019 00:13:14 84.76 85.8 96.16 86.5 85.9 85 92.41 93.05 98.16 93.5 95 93.7
05/02/2019 00:13:15 86.83 86.47 96.16 86.5 85.9 85 93.23 92.95 98.16 93.5 95 93.7
05/02/2019 00:13:16 84.65 86.27 96.16 86.5 85.9 85 92.05 92.75 98.16 93.5 95 93.7
05/02/2019 00:13:17 83.72 85.43 96.16 86.5 85.9 85 91.89 92.4 98.16 93.5 95 93.7
05/02/2019 00:13:18 83.93 84.46 96.16 86.5 85.9 85 95.3 94.39 98.16 93.5 95 93.7
05/02/2019 00:13:19 85.2 84.91 96.16 86.6 85.9 85 93.64 94.65 98.16 93.6 95 93.7
05/02/2019 00:13:20 84.84 85.18 96.08 86.6 85.9 85 92.39 93.83 98.16 93.6 95 93.7
05/02/2019 00:13:21 86.04 85.66 94.38 86.6 85.9 85 95.86 95.02 98 93.6 95 93.7
05/02/2019 00:13:22 87.44 86.94 94.38 86.6 85.9 85 93.71 95.24 98 93.6 95 93.7
05/02/2019 00:13:23 88.34 87.86 94.38 86.6 85.9 85 96.71 96.02 98 93.6 95 93.7
05/02/2019 00:13:24 87.43 88.05 94.38 86.6 85.9 85 95.07 96.39 98 93.6 95.1 93.7
05/02/2019 00:13:25 88.64 88.82 94.38 86.6 85.9 85 93.52 95.27 98 93.6 95.1 93.7
05/02/2019 00:13:26 89.51 89.42 94.38 86.7 86 85 94.04 94.47 98 93.7 95.1 93.7
05/02/2019 00:13:27 82.95 89.13 94.38 86.7 86 85 91.54 94.2 98 93.7 95.1 93.7
05/02/2019 00:13:28 82.85 86.23 94.38 86.7 85.9 85 92.37 92.8 98 93.7 95.1 93.7
05/02/2019 00:13:29 86.81 86.6 94.38 86.7 86 85 92.77 92.75 98 93.7 95.1 93.7
05/02/2019 00:13:30 87.29 87.83 94.38 86.7 86 85 92.49 93.03 98 93.7 95.1 93.7
05/02/2019 00:13:31 87.63 88.09 94.38 86.7 86 85 93.1 93.18 98 93.7 95.1 93.7
05/02/2019 00:13:32 86.35 87.21 94.38 86.7 86 85 92.08 92.94 98 93.7 95.1 93.7
05/02/2019 00:13:33 82.12 86.47 94.38 86.7 86 85 92.03 92.49 98 93.7 95.1 93.7
05/02/2019 00:13:34 85.43 85.38 94.38 86.7 86 85 91.72 92.16 98 93.7 95.1 93.7
05/02/2019 00:13:35 86.32 86.37 94.38 86.7 86 85 91.5 92.2 98 93.7 95.1 93.7
05/02/2019 00:13:36 83.84 85.52 94.38 86.7 86 85 95.18 94.72 98 93.7 95.1 93.7
05/02/2019 00:13:37 83.36 84.44 93.06 86.7 86 85 97.17 96.83 96.86 93.7 95.1 93.7
05/02/2019 00:13:38 84.7 84.88 89.94 86.7 86 85 96.38 97.79 97.79 93.7 95.1 93.7
05/02/2019 00:13:39 82.27 84.24 89.42 86.7 86 85 91.17 95.95 97.79 93.7 95.1 93.7
05/02/2019 00:13:40 82.56 83.72 89.42 86.7 85.9 85 91.58 93.63 97.79 93.7 95.1 93.7
05/02/2019 00:13:41 82.85 83.13 89.42 86.7 85.9 85 93.68 93.38 97.79 93.7 95.1 93.7
05/02/2019 00:13:42 83.47 83.45 89.42 86.7 85.9 85 92.56 93.46 97.79 93.7 95.1 93.7
05/02/2019 00:13:43 83.28 83.63 89.42 86.7 85.9 85 91.72 92.79 97.79 93.7 95.1 93.7
05/02/2019 00:13:44 82.14 83.37 89.42 86.7 85.9 85 90.82 92.08 97.79 93.7 95.1 93.7
05/02/2019 00:13:45 87.79 86.67 89.42 86.8 85.9 85 91.93 91.9 97.79 93.7 95.1 93.7
05/02/2019 00:13:46 83.4 86.4 89.42 86.8 85.9 85 91.91 92.27 97.79 93.7 95.1 93.7
05/02/2019 00:13:47 83.59 84.76 89.42 86.8 85.9 85 91.33 91.87 97.79 93.7 95.1 93.7
05/02/2019 00:13:48 84.31 84.49 89.42 86.8 85.9 85 93.07 92.71 97.79 93.8 95.1 93.7
05/02/2019 00:13:49 84.18 84.39 89.42 86.8 85.9 85 91.17 92.5 97.79 93.7 95.1 93.7
05/02/2019 00:13:50 82.87 84.15 89.42 86.8 85.9 85 94.86 94.09 97.79 93.7 95.1 93.7
05/02/2019 00:13:51 89.76 88.55 89.42 86.8 85.9 85 95.59 95.59 97.79 93.7 95.1 93.7
05/02/2019 00:13:52 84.04 88.07 89.42 86.8 85.9 85 92.32 94.9 97.79 93.7 95.1 93.7
05/02/2019 00:13:53 85.39 85.98 89.42 86.7 85.9 85 92.95 93.74 97.79 93.7 95.1 93.7
05/02/2019 00:13:54 84.62 85.57 89.42 86.7 85.9 85 93.47 93.62 97.79 93.7 95.1 93.7
05/02/2019 00:13:55 86.01 85.91 89.42 86.7 85.9 85 93.07 93.35 97.79 93.7 95.1 93.7
05/02/2019 00:13:56 85.73 86.04 89.13 86.7 85.9 85 93.33 93.55 97.79 93.7 95.1 93.7
05/02/2019 00:13:57 84.91 85.83 88.55 86.7 85.9 85 93.18 93.49 97.79 93.7 95.1 93.7
05/02/2019 00:13:58 87.84 87.03 88.55 86.7 86 85 93.2 93.63 97.79 93.7 95.1 93.7
05/02/2019 00:13:59 86.53 86.98 88.55 86.8 86 85 93.14 93.5 97.79 93.7 95.1 93.7
05/02/2019 00:14:00 82.51 86.78 88.55 86.8 86 85 90.98 93.12 97.79 93.7 95.1 93.7
05/02/2019 00:14:01 83.85 84.53 88.55 86.7 86 85 92.15 92.27 97.79 93.7 95.1 93.7
05/02/2019 00:14:02 83.75 84.4 88.55 86.7 86 85 92.84 92.66 97.79 93.7 95.1 93.7
05/02/2019 00:14:03 84.32 84.34 88.55 86.7 86 85 94.15 93.7 97.79 93.7 95.1 93.7
05/02/2019 00:14:04 85.06 84.9 88.55 86.7 86 85 97.17 96.37 97.79 93.7 95.1 93.7
05/02/2019 00:14:05 85.12 85.59 88.55 86.7 86 85 94.33 96.21 97.79 93.7 95.1 93.7
05/02/2019 00:14:06 85.24 85.17 88.55 86.7 86 85 93.52 94.95 97.79 93.7 95.1 93.7
05/02/2019 00:14:07 84.94 85.38 88.55 86.7 86 85 92.47 94.08 97.79 93.7 95.1 93.7
05/02/2019 00:14:08 85.38 85.51 88.55 86.7 86 85 92.66 93.42 96.37 93.7 95.1 93.7
05/02/2019 00:14:09 85.14 85.57 88.55 86.7 86 85 95.31 94.99 96.37 93.7 95.1 93.7
05/02/2019 00:14:10 86.8 86.57 88.55 86.7 86 85 93.77 94.63 96.37 93.7 95.1 93.7
05/02/2019 00:14:11 86.79 86.71 88.55 86.7 86 85 94.61 94.78 96.37 93.7 95.1 93.7
05/02/2019 00:14:12 88.22 88.18 88.55 86.7 86 85 94.76 95.09 96.37 93.7 95.1 93.7
05/02/2019 00:14:13 85.28 87.32 88.55 86.7 86 85 92.7 94.44 96.37 93.7 95.1 93.7
05/02/2019 00:14:14 85.35 86.34 88.55 86.7 86 85 93.82 94 96.37 93.7 95.1 93.7
05/02/2019 00:14:15 84.88 85.63 88.55 86.7 86 85 92.59 93.62 96.37 93.7 95.1 93.7
05/02/2019 00:14:16 86.35 86.42 88.55 86.7 86 85 94.12 93.91 96.37 93.7 95.1 93.7
05/02/2019 00:14:17 86.19 86.53 88.55 86.7 86 85 92.85 93.92 96.37 93.7 95.1 93.7
05/02/2019 00:14:18 84.71 86.53 88.55 86.7 86 85 92.85 93.38 96.37 93.7 95.1 93.7
05/02/2019 00:14:19 83.67 85.53 88.55 86.7 86 85 92.16 93.36 96.37 93.7 95.1 93.7
05/02/2019 00:14:20 84.72 84.75 88.55 86.7 86 85 92.44 92.92 96.37 93.7 95.1 93.7
05/02/2019 00:14:21 84.97 85.09 88.18 86.7 86 85 93.02 93 96.37 93.7 95.1 93.7
05/02/2019 00:14:22 86.74 86.24 88.18 86.7 86 85 92.53 92.79 96.37 93.7 95.1 93.7
05/02/2019 00:14:23 86.37 86.48 88.18 86.7 86 85 96.55 95.74 96.37 93.7 95.1 93.7
05/02/2019 00:14:24 88.1 87.76 88.18 86.7 86 85 95.14 95.88 96.37 93.7 95.1 93.7
05/02/2019 00:14:25 87.32 88.15 88.18 86.7 86 85 94.34 95.37 96.37 93.7 95.1 93.7
05/02/2019 00:14:26 86 87.44 88.18 86.7 86 85 92.98 94.74 96.37 93.7 95.1 93.7
05/02/2019 00:14:27 84.6 86.34 88.18 86.7 86 85 93.27 93.73 96.37 93.7 95.1 93.7
05/02/2019 00:14:28 87.41 87.02 88.18 86.7 86 85 93.36 93.62 96.37 93.7 95.1 93.7
05/02/2019 00:14:29 87.24 87.33 88.18 86.7 86 85 93.3 93.45 96.37 93.7 95.1 93.7
05/02/2019 00:14:30 86.33 87.59 88.18 86.7 86 85 93.58 94.07 96.37 93.7 95.1 93.7
05/02/2019 00:14:31 85.02 86.61 88.18 86.6 86 85 92.43 93.38 96.37 93.6 95.1 93.7
05/02/2019 00:14:32 88.51 87.93 88.18 86.5 86 85 93.52 93.54 96.37 93.6 95.1 93.7
05/02/2019 00:14:33 86.78 88.1 88.18 86.5 86 85 92.07 93.47 96.37 93.6 95.1 93.7
05/02/2019 00:14:34 88.07 87.96 88.18 86.5 86 85 93.97 93.5 96.21 93.6 95.1 93.7
05/02/2019 00:14:35 88.55 89.35 89.35 86.5 86 85 93.65 93.83 95.88 93.6 95.1 93.7
05/02/2019 00:14:36 86.24 87.9 89.35 86.5 86 85 93.86 93.95 95.88 93.6 95.1 93.7
05/02/2019 00:14:37 84.27 86.93 89.35 86.5 86 85 93.83 94.81 95.88 93.6 95.1 93.7
05/02/2019 00:14:38 82.63 85.45 89.35 86.5 86 85 91.86 93.49 95.88 93.6 95.1 93.7
05/02/2019 00:14:39 86.25 85.58 89.35 86.5 86 85 94.9 94.31 95.88 93.6 95.1 93.7
05/02/2019 00:14:40 87.27 87 89.35 86.4 86 85 93.71 94.71 95.88 93.6 95.1 93.7
05/02/2019 00:14:41 88.21 87.75 89.35 86.4 86 85 95.58 95.26 95.88 93.6 95.1 93.7
05/02/2019 00:14:42 88.17 88.09 89.35 86.4 86 85 94.81 95.17 95.88 93.6 95.1 93.7
05/02/2019 00:14:43 90 89.89 89.89 86.5 86 85 93.8 95.19 95.88 93.6 95.1 93.7
05/02/2019 00:14:44 89.84 90.14 90.14 86.5 86 85 94.02 94.65 95.88 93.6 95.1 93.7
05/02/2019 00:14:45 86.89 89.69 90.14 86.5 86 85 93.36 94.22 95.88 93.6 95.1 93.7
05/02/2019 00:14:46 84.34 88.13 90.14 86.4 86 85 94.93 94.59 95.88 93.6 95.1 93.7
05/02/2019 00:14:47 85.72 86.1 90.14 86.4 86 85 92.55 94.61 95.88 93.6 95.1 93.7
05/02/2019 00:14:48 87.09 86.78 90.14 86.4 86 85 93.12 93.64 95.88 93.6 95.1 93.7
05/02/2019 00:14:49 87.96 87.63 90.14 86.4 86 85 94.28 94.04 95.88 93.6 95.1 93.7
05/02/2019 00:14:50 87.07 87.69 90.14 86.4 86 85 92.85 94 95.88 93.6 95.1 93.7
05/02/2019 00:14:51 85.05 87.24 90.14 86.4 86 85 93.26 93.58 95.88 93.5 95.1 93.7
05/02/2019 00:14:52 86.53 86.57 90.14 86.4 86 85 95.06 94.88 95.88 93.5 95.1 93.7
05/02/2019 00:14:53 88.48 87.87 90.14 86.4 86 85 94.49 94.86 95.88 93.5 95.1 93.7
05/02/2019 00:14:54 89.62 89.14 90.14 86.4 86 85 94.28 94.57 95.37 93.6 95.2 93.7
05/02/2019 00:14:55 90.06 90.13 90.14 86.4 86 85 96.72 96.12 96.12 93.6 95.2 93.7
05/02/2019 00:14:56 86.76 89.47 90.14 86.4 86 85 96.11 96.28 96.28 93.6 95.2 93.7
05/02/2019 00:14:57 87.88 88.55 90.14 86.4 86 85 93.31 95.83 96.28 93.6 95.2 93.7
05/02/2019 00:14:58 84.49 87.68 90.14 86.5 86 85 92.58 94.37 96.28 93.6 95.2 93.7
05/02/2019 00:14:59 84.54 86.25 90.14 86.4 86 85 93.98 93.88 96.28 93.6 95.2 93.7
05/02/2019 00:15:00 83.66 85.39 90.14 86.4 86 85 93.12 93.87 96.28 93.6 95.2 93.7
05/02/2019 00:15:01 83.43 84.47 90.14 86.4 86 85 94.96 95.34 96.28 93.6 95.2 93.7
05/02/2019 00:15:02 85.61 85.18 90.14 86.4 86 85 94.94 94.77 96.28 93.6 95.2 93.7
05/02/2019 00:15:03 84.08 85.1 90.14 86.4 86 85 92.46 94.95 96.28 93.6 95.2 93.7
05/02/2019 00:15:04 84.12 84.54 90.14 86.4 86 85 92.82 93.53 96.28 93.6 95.2 93.7
05/02/2019 00:15:05 84.49 84.56 90.14 86.4 86 85 92.16 93.01 96.28 93.6 95.2 93.7
05/02/2019 00:15:06 84.24 84.46 90.14 86.4 86.1 85 93.99 93.82 96.28 93.6 95.2 93.7
05/02/2019 00:15:07 83.52 84.4 90.14 86.4 86.1 85 94.56 94.7 96.28 93.6 95.2 93.7
05/02/2019 00:15:08 84.39 84.23 90.14 86.4 86.1 85 93.18 94.23 96.28 93.6 95.2 93.7
05/02/2019 00:15:09 85.95 85.42 90.14 86.4 86.1 85 93.89 93.99 96.28 93.6 95.2 93.7
05/02/2019 00:15:10 83.89 85.6 90.14 86.4 86.1 85 92.12 93.78 96.28 93.6 95.2 93.7
05/02/2019 00:15:11 83.04 84.21 90.14 86.4 86.1 85 94.57 94.44 96.28 93.6 95.2 93.7
05/02/2019 00:15:12 85.08 84.64 90.14 86.4 86.1 85 94.06 94.7 96.28 93.6 95.2 93.7
05/02/2019 00:15:13 87.03 86.56 90.14 86.4 86.1 85 93.85 94.04 96.28 93.6 95.2 93.7
05/02/2019 00:15:14 86.09 87.08 90.13 86.4 86.1 85 96.03 95.66 96.28 93.6 95.2 93.7
05/02/2019 00:15:15 83.79 85.86 90.13 86.4 86.1 85 90.81 95.09 96.28 93.6 95.2 93.7
05/02/2019 00:15:16 83.46 84.77 90.13 86.4 86.1 85 90.87 93 96.28 93.6 95.2 93.7
05/02/2019 00:15:17 84.68 85 90.13 86.4 86.1 85 90.27 91.8 96.28 93.6 95.2 93.7
05/02/2019 00:15:18 84.35 84.73 90.13 86.4 86.1 85 89.28 90.76 96.28 93.6 95.2 93.7
05/02/2019 00:15:19 85.33 85.08 90.13 86.4 86.1 85 88.67 89.73 96.28 93.6 95.2 93.7
05/02/2019 00:15:20 85.51 85.58 90.13 86.4 86.1 85 88.62 89.36 96.28 93.6 95.2 93.7
05/02/2019 00:15:21 81.42 85.47 90.13 86.4 86.1 85 84.27 88.84 96.28 93.6 95.2 93.7
05/02/2019 00:15:22 84.5 84.14 90.13 86.4 86.1 85 87.16 87.03 96.28 93.6 95.2 93.7
05/02/2019 00:15:23 81.74 84.4 90.13 86.4 86.1 85 85.4 87.17 96.28 93.5 95.2 93.7
05/02/2019 00:15:24 76.29 82.46 90.13 86.4 86.1 85 83.69 85.88 96.28 93.5 95.2 93.7
05/02/2019 00:15:25 70.64 79.62 89.47 86.4 86.1 85 82.59 84.66 96.28 93.5 95.2 93.7
05/02/2019 00:15:26 68.62 76.22 88.55 86.4 86.1 85 82.27 83.42 95.83 93.5 95.2 93.7
05/02/2019 00:15:27 66.92 73.1 87.68 86.3 86.1 85 81.13 82.8 95.66 93.5 95.2 93.7
05/02/2019 00:15:28 74.6 74.54 87.08 86.3 86.1 85 84.36 84.25 95.66 93.4 95.2 93.7
05/02/2019 00:15:29 79.84 78.46 87.08 86.3 86.1 85 86.62 85.86 95.66 93.4 95.2 93.7
05/02/2019 00:15:30 76.76 78.48 87.08 86.3 86.1 85 82.96 85.67 95.66 93.4 95.2 93.7
05/02/2019 00:15:31 81.08 80.32 87.08 86.3 86.1 85 87.35 86.77 95.66 93.4 95.2 93.7
05/02/2019 00:15:32 80.21 80.57 87.08 86.3 86.1 85 86.62 86.93 95.66 93.4 95.2 93.7
05/02/2019 00:15:33 78.5 80.38 87.08 86.3 86.1 85 86.56 87.69 95.66 93.4 95.2 93.7
05/02/2019 00:15:34 77.15 79.13 87.08 86.2 86.1 85 81.28 86.33 95.66 93.3 95.2 93.7
05/02/2019 00:15:35 74.46 77.96 87.08 86.2 86.1 85 81.38 83.83 95.66 93.3 95.2 93.7
05/02/2019 00:15:36 79.16 78.41 87.08 86.1 86.1 85 87.01 85.71 95.66 93.3 95.2 93.7
05/02/2019 00:15:37 78.69 78.74 87.08 86.1 86.1 85 89.96 89.3 95.66 93.3 95.2 93.7
05/02/2019 00:15:38 84.99 83.57 87.08 86.1 86.1 85 92.92 92.01 95.66 93.3 95.2 93.7
05/02/2019 00:15:39 83.8 84.22 87.08 86.1 86.1 85 89.36 91.41 95.66 93.3 95.2 93.7
05/02/2019 00:15:40 84.31 84.39 87.08 86.1 86 85 89.97 90.32 95.66 93.2 95.2 93.7
05/02/2019 00:15:41 81.76 84.07 87.08 86.1 86 85 90 90.11 95.66 93.2 95.2 93.7
05/02/2019 00:15:42 83.47 83.47 87.08 86.1 86 85 90.6 90.53 95.66 93.2 95.2 93.7
05/02/2019 00:15:43 81.91 83.13 87.08 86.1 86 85 91.8 91.77 95.66 93.2 95.2 93.7
05/02/2019 00:15:44 82.05 82.93 85.86 86.1 86 85 88.7 91.66 95.09 93.2 95.2 93.7
05/02/2019 00:15:45 82.59 82.58 85.58 86 86 85 89.98 90.33 93 93.2 95.2 93.7
05/02/2019 00:15:46 82 82.66 85.58 86 86 85 93.85 93.55 93.55 93.2 95.2 93.7
05/02/2019 00:15:47 84.51 83.86 85.58 86 86 85 89.85 93.39 93.55 93.2 95.2 93.7
05/02/2019 00:15:48 82.97 83.87 85.58 86 86 85 88.43 91.49 93.55 93.2 95.2 93.7
05/02/2019 00:15:49 83.94 83.87 85.58 85.9 86 85 90.37 90.29 93.55 93.1 95.2 93.7
05/02/2019 00:15:50 82.99 83.72 85.47 85.9 86 85 91.03 90.8 93.55 93.1 95.2 93.7
05/02/2019 00:15:51 84.02 84.51 84.51 85.9 86 85 90.94 91.49 93.55 93.1 95.2 93.7
05/02/2019 00:15:52 83.82 83.88 84.51 85.9 86 85 93.86 93.32 93.55 93.1 95.2 93.7
05/02/2019 00:15:53 84.76 84.66 84.66 85.9 86 85 90.06 92.75 93.55 93.1 95.2 93.7
05/02/2019 00:15:54 84.04 85.45 85.45 85.9 86 85 89.92 91.37 93.55 93.1 95.2 93.7
05/02/2019 00:15:55 85.57 85.42 85.45 85.9 86 85 91.08 91.06 93.55 93.1 95.2 93.7
05/02/2019 00:15:56 85.82 86.51 86.51 85.9 86 85 89.52 91.33 93.55 93 95.2 93.7
05/02/2019 00:15:57 84.34 85.11 86.51 85.9 86 85 90.56 90.33 93.55 93 95.2 93.7
05/02/2019 00:15:58 84.39 84.82 86.51 85.9 86 85 90.15 90.58 93.55 93 95.2 93.7
05/02/2019 00:15:59 85.36 85.17 86.51 85.9 86 85 91.15 90.94 93.55 93 95.2 93.7
05/02/2019 00:16:00 85.61 85.67 86.51 85.9 86 85 90.83 91.15 93.55 93 95.2 93.7
05/02/2019 00:16:01 85.5 85.66 86.51 85.9 86 85 90.62 90.88 93.55 93 95.2 93.7
05/02/2019 00:16:02 87.63 87.2 87.2 85.9 86 85 92.06 91.74 93.55 93 95.2 93.7
05/02/2019 00:16:03 83.08 87.25 87.25 85.9 86 85 89.15 91.61 93.55 93 95.2 93.7
05/02/2019 00:16:04 86.47 86.21 87.25 85.9 86 85 93.98 93.46 93.55 93 95.2 93.7
05/02/2019 00:16:05 86.42 86.42 87.25 85.9 86 85 94.24 94.51 94.51 93 95.2 93.7
05/02/2019 00:16:06 86.96 86.87 87.25 85.9 86 85 92.52 93.72 94.51 93 95.2 93.7
05/02/2019 00:16:07 87.69 87.83 87.83 85.9 86 85 90.86 92.99 94.51 93 95.2 93.6
05/02/2019 00:16:08 85.87 86.87 87.83 85.9 86 85 91.14 91.47 94.51 93 95.2 93.6
05/02/2019 00:16:09 86.63 86.82 87.83 85.9 86 85 90.93 91.54 94.51 93 95.2 93.6
05/02/2019 00:16:10 85.24 86.4 87.83 85.9 86 85 91.4 91.49 94.51 92.9 95.2 93.6
05/02/2019 00:16:11 86.91 86.68 87.83 85.9 86 85 91.76 91.72 94.51 92.9 95.2 93.6
05/02/2019 00:16:12 88.42 87.84 87.84 85.9 86 85 92.2 92.16 94.51 92.9 95.2 93.6
05/02/2019 00:16:13 89.36 89.08 89.08 85.9 86 85 93.08 92.79 94.51 92.9 95.2 93.6
05/02/2019 00:16:14 86.79 88.99 89.08 85.9 86 85 93.7 93.4 94.51 92.9 95.2 93.6
05/02/2019 00:16:15 86.95 87.63 89.08 85.9 86 85 92.32 93.51 94.51 92.9 95.2 93.6
05/02/2019 00:16:16 88.41 88.15 89.08 85.9 86 85 97.55 96.47 96.47 92.9 95.2 93.6
05/02/2019 00:16:17 87.27 88.15 89.08 85.9 86 85 92.22 96.27 96.47 92.9 95.2 93.6
05/02/2019 00:16:18 88.21 88.16 89.08 85.8 86 85 94.69 94.96 96.47 92.9 95.2 93.6
05/02/2019 00:16:19 85.64 88.05 89.08 85.8 86 85 92.09 94.42 96.47 92.9 95.2 93.6
05/02/2019 00:16:20 86.25 86.65 89.08 85.8 86 85 92.37 92.98 96.47 92.9 95.2 93.6
05/02/2019 00:16:21 86.98 87.03 89.08 85.8 86 85 92.2 92.67 96.47 92.9 95.2 93.6
05/02/2019 00:16:22 86.72 87.23 89.08 85.8 86 85 92.99 93 96.47 92.9 95.2 93.6
05/02/2019 00:16:23 85.44 86.79 89.08 85.8 86 85 92.38 93.23 96.47 92.9 95.2 93.6
05/02/2019 00:16:24 87.65 87.29 89.08 85.8 86 85 93.45 93.33 96.47 92.9 95.2 93.6
05/02/2019 00:16:25 88.02 87.92 89.08 85.8 86 85 94.6 94.27 96.47 92.9 95.2 93.6
05/02/2019 00:16:26 88.08 88.24 89.08 85.8 86 85 93.84 94.2 96.47 92.9 95.2 93.6
05/02/2019 00:16:27 87.01 88.3 89.08 85.8 86 85 94.11 94.46 96.47 92.9 95.2 93.6
05/02/2019 00:16:28 86.57 87.61 89.08 85.8 86 85 92.19 94.1 96.47 92.9 95.2 93.6
05/02/2019 00:16:29 85.69 86.66 89.08 85.8 86 85 92.27 93.07 96.47 92.9 95.2 93.6
05/02/2019 00:16:30 86.07 86.45 89.08 85.8 86 85 91.26 92.84 96.47 92.9 95.2 93.6
05/02/2019 00:16:31 88.46 87.64 89.08 85.9 86 85 94.04 93.34 96.47 92.9 95.2 93.6
05/02/2019 00:16:32 86.08 87.47 89.08 85.9 86 85 93.95 94.08 96.47 92.9 95.2 93.6
05/02/2019 00:16:33 86.6 87.14 89.08 85.9 86 85 94.96 94.86 96.47 92.9 95.2 93.6
05/02/2019 00:16:34 87.45 87.23 89.08 85.9 86 85 94.26 95.41 96.47 92.8 95.2 93.6
05/02/2019 00:16:35 89.3 88.65 89.08 85.9 86 85 92.91 94.02 96.47 92.8 95.2 93.6
05/02/2019 00:16:36 87.64 88.73 89.08 85.9 86 85 93.63 94.02 96.47 92.9 95.2 93.6
05/02/2019 00:16:37 87.02 87.79 89.08 85.9 86 85 92.21 93.31 96.47 92.9 95.2 93.6
05/02/2019 00:16:38 86.7 87.38 89.08 85.9 86 85 93.18 93.13 96.47 92.9 95.2 93.6
05/02/2019 00:16:39 85.76 87.35 89.08 86 86 85 90.98 93.06 96.47 92.9 95.2 93.6
05/02/2019 00:16:40 82.86 86.15 89.08 86 86 85 90.05 91.89 96.47 92.9 95.2 93.6
05/02/2019 00:16:41 79.86 84.32 89.08 86 86 85 92.45 92.27 96.47 92.9 95.2 93.6
05/02/2019 00:16:42 83.44 83.32 89.08 86 86 85 98.68 97.69 97.69 93 95.2 93.6
05/02/2019 00:16:43 83.6 83.71 88.99 86 86 85 91.04 97.12 97.69 93 95.2 93.6
05/02/2019 00:16:44 84.77 84.64 88.73 86 86 85 94.84 95.04 97.69 93 95.2 93.6
05/02/2019 00:16:45 84.25 84.61 88.73 86 86 85 94.24 95.85 97.69 93 95.2 93.7
05/02/2019 00:16:46 84.62 84.93 88.73 86 86 85 92.27 94.02 97.69 93 95.2 93.7
05/02/2019 00:16:47 83.37 84.28 88.73 86 86 85 91.13 93.05 97.69 93 95.2 93.7
05/02/2019 00:16:48 82.58 84.09 88.73 86 86 85 89.68 91.89 97.69 93 95.2 93.7
05/02/2019 00:16:49 83.89 83.59 88.73 86 86 85 91.87 91.41 97.69 93 95.2 93.7
05/02/2019 00:16:50 84.4 84.27 88.73 86 86 85 92.57 92.37 97.69 93.1 95.2 93.7
05/02/2019 00:16:51 82.22 84.18 88.73 86 86 85 96.47 95.74 97.69 93.1 95.2 93.7
05/02/2019 00:16:52 84.48 84.27 88.73 86.1 86 85 90.89 95.05 97.69 93.1 95.2 93.7
05/02/2019 00:16:53 84.68 84.58 88.73 86.1 86 85 96.57 95.86 97.69 93.1 95.2 93.7
05/02/2019 00:16:54 86.09 85.79 88.73 86.1 86 85 91.85 95.66 97.69 93.1 95.2 93.7
05/02/2019 00:16:55 84.84 85.72 88.73 86.1 86 85 92.81 93.64 97.69 93.2 95.2 93.7
05/02/2019 00:16:56 83.99 85.26 88.73 86.1 86 85 91.07 93.15 97.69 93.2 95.2 93.7
05/02/2019 00:16:57 84.02 84.54 88.73 86.1 86 85 92 92.09 97.69 93.2 95.2 93.7
05/02/2019 00:16:58 86.33 85.68 88.73 86.1 86 85 93.91 93.57 97.69 93.2 95.2 93.7
05/02/2019 00:16:59 87.49 86.98 88.73 86.1 86 85 94.07 93.83 97.69 93.2 95.2 93.7
05/02/2019 00:17:00 84.24 86.82 88.73 86.1 86 85 96.76 95.92 97.69 93.2 95.2 93.7
05/02/2019 00:17:01 86.68 86.51 88.73 86.1 86 85 92.93 95.86 97.69 93.2 95.2 93.7
05/02/2019 00:17:02 83.52 86.25 88.73 86.2 86 85 92.78 94.34 97.69 93.2 95.1 93.7
05/02/2019 00:17:03 85.6 85.49 88.73 86.2 86 85 96.55 95.99 97.69 93.1 95.1 93.7
05/02/2019 00:17:04 85.53 86.06 88.73 86.2 86 85 94.3 95.57 97.69 93.1 95.1 93.7
05/02/2019 00:17:05 85.46 85.61 88.73 86.2 86 85 91.46 94.76 97.69 93.1 95.1 93.7
05/02/2019 00:17:06 86.07 86.36 87.79 86.2 86 85 93.79 93.82 97.69 93 95.1 93.7
05/02/2019 00:17:07 85.63 85.75 87.38 86.2 86 85 93.87 95 97.69 93 95.1 93.7
05/02/2019 00:17:08 87 86.99 87.35 86.2 86 85 97.36 96.65 97.69 93 95.1 93.7
05/02/2019 00:17:09 87.69 87.6 87.6 86.2 86 85 95.17 97.3 97.69 93 95.1 93.7
05/02/2019 00:17:10 85.08 87 87.6 86.2 86 85 94.46 95.51 97.69 93.1 95.1 93.7
05/02/2019 00:17:11 86.72 86.68 87.6 86.2 86.1 85 92.55 94.83 97.69 93.1 95.1 93.7
05/02/2019 00:17:12 88.38 87.77 87.77 86.2 86.1 85 94.81 94.53 97.3 93.1 95.1 93.7
05/02/2019 00:17:13 85.1 87.62 87.77 86.2 86.1 85 91.95 94.23 97.3 93.1 95.1 93.7
05/02/2019 00:17:14 86.55 86.43 87.77 86.3 86.1 85 92.22 92.93 97.3 93.1 95.1 93.7
05/02/2019 00:17:15 84.82 86.39 87.77 86.3 86.1 85 91.75 92.62 97.3 93.1 95.1 93.7
05/02/2019 00:17:16 85.35 85.68 87.77 86.3 86 85 91.85 92.28 97.3 93.1 95.1 93.7
05/02/2019 00:17:17 86.88 86.72 87.77 86.3 86.1 85.1 92.08 92.17 97.3 93.1 95.1 93.7
05/02/2019 00:17:18 87.4 87.3 87.77 86.3 86.1 85.1 97.74 96.45 97.3 93.2 95.1 93.7
05/02/2019 00:17:19 86.07 87.15 87.77 86.3 86.1 85.1 96.8 97.09 97.3 93.2 95.1 93.7
05/02/2019 00:17:20 84.5 86.27 87.77 86.3 86.1 85.1 93.46 96.49 97.3 93.2 95.1 93.7
05/02/2019 00:17:21 86.93 86.66 87.77 86.3 86.1 85.1 95.65 95.93 97.3 93.2 95.1 93.7
05/02/2019 00:17:22 87.13 86.94 87.77 86.3 86.1 85.1 95.23 96.52 97.3 93.2 95.1 93.7
05/02/2019 00:17:23 87 87.21 87.77 86.4 86.1 85.1 96.2 96.24 97.3 93.3 95.1 93.7
05/02/2019 00:17:24 85.23 86.86 87.77 86.4 86.1 85.1 93.73 96.23 97.3 93.3 95.1 93.7
05/02/2019 00:17:25 85.96 86.13 87.77 86.4 86.1 85.1 91.71 94.68 97.3 93.3 95.1 93.7
05/02/2019 00:17:26 85.29 86.07 87.77 86.4 86.1 85.1 91.87 93.14 97.3 93.3 95.1 93.7
05/02/2019 00:17:27 86.44 86.25 87.77 86.4 86.1 85.1 92.82 92.85 97.3 93.3 95.1 93.7
05/02/2019 00:17:28 85.19 86.28 87.77 86.4 86.1 85.1 91.89 92.83 97.3 93.3 95.1 93.7
05/02/2019 00:17:29 85.96 85.96 87.77 86.4 86.1 85.1 91.3 92.26 97.3 93.3 95.1 93.7
05/02/2019 00:17:30 87.1 86.91 87.77 86.4 86.1 85.1 93.87 93.33 97.3 93.3 95.1 93.7
05/02/2019 00:17:31 85.36 86.65 87.77 86.4 86.1 85.1 91.44 93.28 97.3 93.3 95.1 93.7
05/02/2019 00:17:32 86.48 86.39 87.77 86.4 86.1 85.1 93.74 93.34 97.3 93.3 95.1 93.7
05/02/2019 00:17:33 85.44 86.32 87.77 86.4 86.1 85.1 92.38 93.49 97.3 93.3 95.1 93.7
05/02/2019 00:17:34 85.54 86.25 87.77 86.4 86.1 85.1 92.1 92.47 97.3 93.3 95.1 93.7
05/02/2019 00:17:35 85.96 86.11 87.77 86.4 86.1 85.1 91.84 92.3 97.3 93.3 95.1 93.7
05/02/2019 00:17:36 86.28 86.48 87.77 86.4 86.1 85.1 91.88 92.19 97.3 93.3 95.1 93.7
05/02/2019 00:17:37 85.02 86.03 87.77 86.4 86.1 85.1 94.59 93.8 97.3 93.3 95.1 93.7
05/02/2019 00:17:38 86.48 86.28 87.77 86.4 86.1 85.1 95.8 95.61 97.3 93.3 95.1 93.7
05/02/2019 00:17:39 86.58 86.91 87.77 86.4 86.1 85.1 95.62 95.87 97.09 93.4 95.1 93.7
05/02/2019 00:17:40 85.34 86.3 87.77 86.4 86.1 85.1 92.09 95.5 97.09 93.4 95.1 93.7
05/02/2019 00:17:41 85.84 86.27 87.77 86.4 86.1 85.1 92.69 93.85 97.09 93.4 95.1 93.7
05/02/2019 00:17:42 85.07 85.65 87.62 86.4 86.1 85.1 92.14 93.2 97.09 93.4 95.1 93.7
05/02/2019 00:17:43 85.93 85.78 87.3 86.4 86.1 85.1 91.85 92.62 97.09 93.4 95.1 93.7
05/02/2019 00:17:44 86.39 86.33 87.3 86.4 86.1 85.1 91.89 92.14 97.09 93.4 95.1 93.7
05/02/2019 00:17:45 87.06 86.9 87.3 86.4 86.1 85.1 94.53 94.15 97.09 93.4 95.1 93.7
05/02/2019 00:17:46 89.26 88.54 88.54 86.4 86.1 85.1 93.97 94.38 97.09 93.4 95.1 93.7
05/02/2019 00:17:47 89.97 89.6 89.6 86.4 86.1 85.1 94.24 94.19 97.09 93.4 95.1 93.7
05/02/2019 00:17:48 86.93 89.57 89.6 86.4 86.1 85.1 95.63 95.9 97.09 93.4 95.1 93.7
05/02/2019 00:17:49 86.37 87.76 89.6 86.5 86.1 85.1 93.52 94.8 96.52 93.4 95.1 93.7
05/02/2019 00:17:50 85.81 87.06 89.6 86.3 86.1 85.1 92.84 94.37 96.52 93.3 95.1 93.7
05/02/2019 00:17:51 86.77 86.91 89.6 86.3 86.1 85.1 91.46 93.47 96.52 93.3 95.1 93.7
05/02/2019 00:17:52 89.73 88.93 89.6 86.2 86.1 85.1 94.01 93.69 96.24 93.3 95.1 93.7
05/02/2019 00:17:53 86.83 88.67 89.6 86.2 86.1 85.1 92.63 93.4 96.23 93.3 95 93.7
05/02/2019 00:17:54 87.46 88.09 89.6 86.2 86.1 85.1 93.78 93.7 95.9 93.3 95 93.7
05/02/2019 00:17:55 85.87 87.43 89.6 86.2 86.1 85.1 93.14 93.52 95.9 93.3 95 93.7
05/02/2019 00:17:56 86.82 87.01 89.6 86.2 86.1 85.1 95.54 95.15 95.9 93.3 95 93.7
05/02/2019 00:17:57 88.22 87.86 89.6 86.1 86.1 85.1 94.29 95.51 95.9 93.3 95 93.7
05/02/2019 00:17:58 88.56 88.3 89.6 86 86.1 85.1 93.79 94.33 95.9 93.3 95 93.7
05/02/2019 00:17:59 88.11 88.64 89.6 86 86.1 85.1 93.24 93.97 95.9 93.3 95 93.7
05/02/2019 00:18:00 87.51 88.04 89.6 86 86.2 85.1 92.78 93.42 95.9 93.3 95 93.7
05/02/2019 00:18:01 87.11 87.73 89.6 86 86.2 85.1 93.19 93.33 95.9 93.2 95 93.7
05/02/2019 00:18:02 87.77 88.39 89.6 86 86.2 85.1 92.47 93.14 95.9 93.2 95 93.7
05/02/2019 00:18:03 81.17 87.34 89.6 86 86.2 85.1 94.13 94.45 95.9 93.2 95 93.7
05/02/2019 00:18:04 85.04 84.99 89.6 86 86.1 85.1 97.97 97.05 97.05 93.3 95 93.7
05/02/2019 00:18:05 80.84 84.79 89.6 86 86.1 85.1 91.43 97.03 97.05 93.3 95 93.7
05/02/2019 00:18:06 81.25 82.64 89.6 85.9 86.1 85.1 85.29 94.15 97.05 93.2 95 93.7
05/02/2019 00:18:07 81.48 81.82 89.6 85.8 86.1 85.1 83.74 90.7 97.05 93.2 95 93.7
05/02/2019 00:18:08 79.21 81.68 89.6 85.8 86.1 85.1 81.56 87.71 97.05 93.2 95 93.7
05/02/2019 00:18:09 76.65 80.37 89.6 85.8 86.1 85.1 79.14 84.95 97.05 93.2 95 93.7
05/02/2019 00:18:10 69.9 77.96 89.6 85.8 86.1 85.1 74.21 82.02 97.05 93.2 95 93.7
05/02/2019 00:18:11 67.75 74.69 89.6 85.8 86.1 85.1 73.63 78.84 97.05 93.1 95 93.7
05/02/2019 00:18:12 66.92 71.66 89.6 85.8 86.1 85.1 74.08 76.35 97.05 93.1 95 93.7
05/02/2019 00:18:13 75.13 74.33 89.6 85.8 86.1 85.1 78.31 77.79 97.05 93.1 95 93.7
05/02/2019 00:18:14 77.63 76.77 89.6 85.8 86.1 85.1 81.3 80.41 97.05 93.1 95 93.7
05/02/2019 00:18:15 77.21 77.56 89.6 85.7 86.1 85.1 80.29 80.67 97.05 93.1 95 93.7
05/02/2019 00:18:16 74.49 76.73 89.6 85.7 86.1 85.1 79.24 80.18 97.05 93.1 94.9 93.7
05/02/2019 00:18:17 74.56 75.69 89.57 85.7 86.1 85.1 80.08 80.14 97.05 93.1 94.9 93.7
05/02/2019 00:18:18 78.61 77.32 88.93 85.7 86.1 85.1 89.52 87.36 97.05 93.1 94.9 93.7
05/02/2019 00:18:19 76.31 77.27 88.93 85.7 86.1 85.1 90.82 90.4 97.05 93.1 94.9 93.7
05/02/2019 00:18:20 78.24 77.96 88.93 85.7 86.1 85.1 91.82 91.3 97.05 93.1 94.9 93.7
05/02/2019 00:18:21 78.77 78.45 88.93 85.7 86.1 85.1 91.56 91.82 97.05 93 94.9 93.7
05/02/2019 00:18:22 76.79 78.48 88.67 85.7 86.1 85.1 88.82 91.45 97.05 93 94.9 93.7
05/02/2019 00:18:23 77.13 77.51 88.64 85.6 86.1 85.1 92.16 91.57 97.05 93 94.9 93.8
05/02/2019 00:18:24 82.86 82.19 88.64 85.6 86.1 85.1 92.32 92.49 97.05 93 94.9 93.8
05/02/2019 00:18:25 80 81.96 88.64 85.6 86.1 85.1 89.7 91.98 97.05 93 94.9 93.8
05/02/2019 00:18:26 79.37 80.77 88.64 85.6 86.1 85.1 91 91.37 97.05 93 94.9 93.8
05/02/2019 00:18:27 77.4 80.18 88.64 85.6 86.1 85.1 84.5 91.05 97.05 93 94.9 93.8
05/02/2019 00:18:28 82.53 81.59 88.64 85.6 86.1 85.1 85.9 88.02 97.05 93 94.9 93.8
05/02/2019 00:18:29 83.06 82.73 88.39 85.5 86.1 85.1 91.26 90.42 97.05 92.9 94.9 93.8
05/02/2019 00:18:30 79.65 82.43 88.39 85.5 86.1 85.1 87.45 90.39 97.05 92.9 94.9 93.8
05/02/2019 00:18:31 77.66 81.01 88.39 85.5 86.1 85.1 90.04 90.48 97.05 92.9 94.9 93.8
05/02/2019 00:18:32 79.96 80.08 87.34 85.5 86.1 85.1 90.81 90.65 97.05 92.9 94.8 93.8
05/02/2019 00:18:33 78.57 79.9 84.99 85.5 86.1 85.1 87.04 90.6 97.05 92.9 94.8 93.8
05/02/2019 00:18:34 78.35 79.5 84.79 85.5 86.1 85.1 89.99 90.29 97.03 92.9 94.8 93.8
05/02/2019 00:18:35 75.73 78.63 82.73 85.5 86.1 85.1 90.42 90.35 94.15 92.9 94.8 93.8
05/02/2019 00:18:36 74.26 77.03 82.73 85.5 86 85.1 86.31 90.31 92.49 92.9 94.8 93.8
05/02/2019 00:18:37 79.65 79.12 82.73 85.4 86 85.1 90.23 90.09 92.49 92.9 94.8 93.8
05/02/2019 00:18:38 71.44 78.75 82.73 85.4 86 85.1 76.32 89.18 92.49 92.8 94.8 93.8
05/02/2019 00:18:39 73.17 76.36 82.73 85.4 86 85.1 77.62 85.35 92.49 92.8 94.8 93.8
05/02/2019 00:18:40 74.15 74.64 82.73 85.4 86 85.1 79.25 82.08 92.49 92.8 94.8 93.8
05/02/2019 00:18:41 75.37 75.44 82.73 85.4 86 85.1 80.61 81.16 92.49 92.8 94.8 93.8
05/02/2019 00:18:42 72.29 75.2 82.73 85.4 86 85.1 78.27 80.67 92.49 92.8 94.8 93.8
05/02/2019 00:18:43 74.66 74.95 82.73 85.4 86 85.1 78.3 79.76 92.49 92.8 94.7 93.8
05/02/2019 00:18:44 66.99 74.05 82.73 85.4 86 85.1 73.85 78.59 92.49 92.8 94.7 93.8
05/02/2019 00:18:45 73.25 72.75 82.73 85.4 86 85.1 78.37 77.76 92.49 92.7 94.7 93.8
05/02/2019 00:18:46 72.79 72.77 82.73 85.4 86 85.1 78.76 78.49 92.49 92.7 94.7 93.8
05/02/2019 00:18:47 78.65 77.46 82.73 85.4 86 85.1 81.82 81.07 92.49 92.7 94.7 93.8
05/02/2019 00:18:48 75.85 76.92 82.73 85.3 86 85.1 81 80.97 92.49 92.7 94.7 93.8
05/02/2019 00:18:49 76.01 77.05 82.73 85.3 86 85.1 81.27 81.56 92.49 92.7 94.7 93.8
05/02/2019 00:18:50 77.88 77.3 82.73 85.3 86 85.1 89.79 88.73 92.49 92.7 94.7 93.8
05/02/2019 00:18:51 75.24 77.23 82.73 85.3 86 85.1 87.63 89.57 92.49 92.7 94.7 93.8
05/02/2019 00:18:52 79.79 78.79 82.73 85.3 86 85.1 91.22 90.35 92.49 92.7 94.7 93.8
05/02/2019 00:18:53 78.08 78.88 82.73 85.3 86 85.1 89.92 90.48 92.49 92.7 94.7 93.8
05/02/2019 00:18:54 76.33 78.42 82.73 85.3 86 85.1 88 90.77 91.98 92.6 94.7 93.8
05/02/2019 00:18:55 80.92 80.2 82.73 85.2 86 85.1 91.54 90.84 91.37 92.6 94.7 93.8
05/02/2019 00:18:56 78.74 80.7 82.73 85.2 86 85.1 89.74 90.56 91.05 92.6 94.7 93.8
05/02/2019 00:18:57 76.74 79.06 82.73 85.2 86 85.1 87.74 90.78 90.84 92.6 94.7 93.8
05/02/2019 00:18:58 82.78 81.71 82.73 85.2 86 85.1 92.38 91.23 91.23 92.6 94.7 93.8
05/02/2019 00:18:59 80.76 82.08 82.43 85.2 86 85.1 90.86 91.39 91.39 92.6 94.7 93.8
05/02/2019 00:19:00 77.29 80.83 82.08 85.2 86 85.1 87.68 91.38 91.39 92.6 94.7 93.8
05/02/2019 00:19:01 82.29 81.5 82.08 85.2 86 85.1 91.65 90.87 91.39 92.6 94.7 93.8
05/02/2019 00:19:02 79.65 81.61 82.08 85.2 86 85.1 89.89 90.79 91.39 92.6 94.6 93.8
05/02/2019 00:19:03 77.56 80.24 82.08 85.2 86 85.1 87.93 90.94 91.39 92.6 94.6 93.8
05/02/2019 00:19:04 84.93 83.46 83.46 85.2 86 85.1 92.85 91.73 91.73 92.5 94.6 93.8
05/02/2019 00:19:05 82.92 83.68 83.68 85.2 86 85.1 91.33 91.84 91.84 92.5 94.6 93.8
05/02/2019 00:19:06 77.07 82.95 83.68 85.1 85.9 85.1 87.84 91.78 91.84 92.5 94.6 93.8
05/02/2019 00:19:07 83.06 82.61 83.68 85.1 85.9 85.1 92.17 91.28 91.84 92.5 94.6 93.8
05/02/2019 00:19:08 81.83 82.86 83.68 85.1 85.9 85.1 90.77 91.33 91.84 92.5 94.6 93.8
05/02/2019 00:19:09 79.65 81.96 83.68 85.1 85.9 85.1 88.35 91.41 91.84 92.5 94.6 93.8
05/02/2019 00:19:10 80.47 80.86 83.68 85.1 85.9 85.1 91.66 91.09 91.84 92.5 94.6 93.8
05/02/2019 00:19:11 85.82 84.72 84.72 85.1 85.9 85.1 91.73 91.9 91.9 92.5 94.6 93.8
05/02/2019 00:19:12 85.56 85.4 85.4 85.1 85.9 85.1 90.54 92.07 92.07 92.5 94.6 93.8
05/02/2019 00:19:13 84.52 85.01 85.4 85.1 85.9 85.1 92.4 92.12 92.12 92.5 94.6 93.8
05/02/2019 00:19:14 83.05 84.89 85.4 85.1 85.9 85.2 90.3 91.72 92.12 92.4 94.6 93.8
05/02/2019 00:19:15 86.09 85.58 85.58 85.1 85.9 85.2 90.9 91.57 92.12 92.4 94.6 93.8
05/02/2019 00:19:16 84.88 85.51 85.58 85.1 85.9 85.2 92.47 92.11 92.12 92.4 94.6 93.8
05/02/2019 00:19:17 83.99 85.31 85.58 85.1 85.9 85.2 90.56 91.86 92.12 92.4 94.6 93.8
05/02/2019 00:19:18 82.14 84.33 85.58 85.1 85.9 85.2 90.43 91.71 92.12 92.4 94.6 93.8
05/02/2019 00:19:19 84.15 84.16 85.58 85.1 85.9 85.2 92.44 92.01 92.12 92.4 94.6 93.8
05/02/2019 00:19:20 83.21 84.41 85.58 85.1 85.9 85.2 90.68 91.74 92.12 92.4 94.6 93.8
05/02/2019 00:19:21 85.26 85.28 85.58 85.1 85.9 85.2 90.87 92.21 92.21 92.4 94.6 93.8
05/02/2019 00:19:22 79.1 84.54 85.58 85 85.9 85.2 91.98 91.78 92.21 92.4 94.6 93.8
05/02/2019 00:19:23 83.92 83.97 85.58 85 85.9 85.2 91.67 92.11 92.21 92.4 94.6 93.8
05/02/2019 00:19:24 85.97 85.37 85.58 85 85.9 85.2 93.23 92.97 92.97 92.4 94.5 93.8
05/02/2019 00:19:25 84.86 85.51 85.58 85 85.9 85.2 93.35 93.3 93.3 92.4 94.5 93.8
05/02/2019 00:19:26 82.79 85.06 85.58 85 85.9 85.2 93.07 93.42 93.42 92.4 94.5 93.8
05/02/2019 00:19:27 79.65 83.77 85.58 85 85.9 85.2 89.04 93.44 93.44 92.4 94.5 93.8
05/02/2019 00:19:28 79.58 81.67 85.58 85 85.9 85.2 92.49 92.12 93.44 92.4 94.5 93.8
05/02/2019 00:19:29 84.03 83.46 85.58 85 85.9 85.2 91.99 92.26 93.44 92.4 94.5 93.8
05/02/2019 00:19:30 84.17 83.96 85.58 85 85.9 85.2 91.43 92.74 93.44 92.3 94.5 93.8
05/02/2019 00:19:31 83.76 84.05 85.58 85 85.9 85.2 93.25 92.81 93.44 92.3 94.5 93.8
05/02/2019 00:19:32 85.95 85.4 85.58 84.9 85.9 85.2 94.08 94.09 94.09 92.4 94.5 93.8
05/02/2019 00:19:33 80.27 85.42 85.58 84.9 85.9 85.2 93.33 94.82 94.82 92.4 94.5 93.8
05/02/2019 00:19:34 85.62 85 85.58 84.9 85.8 85.2 90.34 93.03 94.82 92.3 94.5 93.8
05/02/2019 00:19:35 83.48 85.12 85.58 84.9 85.8 85.2 94.62 93.71 94.82 92.3 94.5 93.8
05/02/2019 00:19:36 84.14 84.23 85.58 84.9 85.8 85.2 95.85 95.17 95.17 92.4 94.5 93.8
05/02/2019 00:19:37 85.63 85.35 85.58 84.9 85.8 85.2 95.12 95.96 95.96 92.4 94.5 93.8
05/02/2019 00:19:38 84.35 85.06 85.58 84.9 85.8 85.2 91.61 94.64 95.96 92.4 94.5 93.8
05/02/2019 00:19:39 85.43 86.27 86.27 84.9 85.8 85.2 90.45 93.36 95.96 92.4 94.5 93.8
05/02/2019 00:19:40 85.29 85.3 86.27 84.9 85.8 85.2 93.07 92.58 95.96 92.3 94.5 93.8
05/02/2019 00:19:41 87.7 86.85 86.85 84.9 85.8 85.2 92.64 92.88 95.96 92.3 94.5 93.8
05/02/2019 00:19:42 82.54 86.74 86.85 84.8 85.8 85.2 89.03 92.81 95.96 92.3 94.5 93.8
05/02/2019 00:19:43 81.86 84.27 86.85 84.8 85.8 85.2 93.79 92.94 95.96 92.3 94.5 93.8
05/02/2019 00:19:44 86.72 85.75 86.85 84.8 85.8 85.2 92.6 93.09 95.96 92.3 94.5 93.8
05/02/2019 00:19:45 79.84 85.77 86.85 84.8 85.8 85.2 89.46 93.02 95.96 92.3 94.5 93.8
05/02/2019 00:19:46 88.14 87.4 87.4 84.8 85.8 85.2 95.02 94.03 95.96 92.3 94.5 93.8
05/02/2019 00:19:47 85.18 87.78 87.78 84.8 85.8 85.2 98.16 97.24 97.24 92.3 94.5 93.8
05/02/2019 00:19:48 82.23 86.12 87.78 84.8 85.8 85.2 90.56 97.13 97.24 92.3 94.5 93.8
05/02/2019 00:19:49 85.52 85.12 87.78 84.8 85.9 85.2 94.98 95.43 97.24 92.3 94.5 93.8
05/02/2019 00:19:50 84.62 85.28 87.78 84.7 85.9 85.2 91.67 94.39 97.24 92.3 94.5 93.8
05/02/2019 00:19:51 85.74 86.9 87.78 84.7 85.9 85.2 90.82 93.56 97.24 92.3 94.5 93.8
05/02/2019 00:19:52 85.97 85.69 87.78 84.7 85.9 85.2 93.19 92.74 97.24 92.3 94.5 93.8
05/02/2019 00:19:53 87.68 87.01 87.78 84.7 85.9 85.2 92.75 93.04 97.24 92.3 94.5 93.8
05/02/2019 00:19:54 81.32 86.9 87.78 84.7 85.9 85.2 90.62 92.97 97.24 92.3 94.5 93.8
05/02/2019 00:19:55 82.76 84.07 87.78 84.7 85.9 85.2 98.25 96.69 97.24 92.3 94.6 93.8
05/02/2019 00:19:56 86.63 85.97 87.78 84.7 85.9 85.2 91.25 96.62 97.24 92.3 94.6 93.8
05/02/2019 00:19:57 85.47 86.56 87.78 84.6 85.9 85.2 88.88 94.06 97.24 92.3 94.6 93.8
05/02/2019 00:19:58 86.11 85.94 87.78 84.6 85.9 85.2 92.08 92.02 97.24 92.3 94.6 93.8
05/02/2019 00:19:59 85.11 86 87.78 84.7 85.9 85.2 98.18 96.78 97.24 92.3 94.5 93.8
05/02/2019 00:20:00 82.74 85.5 87.78 84.6 85.9 85.2 93.09 96.57 97.24 92.3 94.5 93.8
05/02/2019 00:20:01 83.8 84.41 87.78 84.6 85.9 85.2 91.46 94.39 97.24 92.3 94.4 93.8
05/02/2019 00:20:02 82.14 83.37 87.78 84.6 85.8 85.2 94.34 94.09 97.24 92.3 94.4 93.8
05/02/2019 00:20:03 82.56 83.19 87.78 84.6 85.8 85.2 92.37 94.06 97.24 92.3 94.4 93.8
05/02/2019 00:20:04 83.89 83.97 87.78 84.6 85.8 85.2 95.8 95.67 97.24 92.3 94.4 93.8
05/02/2019 00:20:05 82.02 83.47 87.78 84.6 85.8 85.2 94.72 95.18 97.24 92.3 94.4 93.8
05/02/2019 00:20:06 82.21 82.94 87.78 84.6 85.8 85.2 92.95 94.6 97.24 92.3 94.4 93.8
05/02/2019 00:20:07 84.34 83.76 87.78 84.6 85.8 85.2 95.75 95.62 97.24 92.3 94.4 93.8
05/02/2019 00:20:08 82.99 83.46 87.78 84.6 85.8 85.2 94.04 94.8 97.24 92.3 94.4 93.8
05/02/2019 00:20:09 82.95 83.34 87.78 84.6 85.8 85.2 93.7 94.44 97.24 92.3 94.4 93.8
05/02/2019 00:20:10 83.13 83.32 87.78 84.6 85.8 85.2 95.7 95.41 97.24 92.3 94.4 93.8
05/02/2019 00:20:11 81.15 83.13 87.78 84.6 85.8 85.2 96.47 96.2 97.24 92.4 94.4 93.8
05/02/2019 00:20:12 81.85 82.17 87.78 84.6 85.8 85.2 94.8 96.22 97.24 92.4 94.4 93.8
05/02/2019 00:20:13 83.7 83.32 87.78 84.6 85.8 85.2 93.68 95.5 97.24 92.4 94.4 93.8
05/02/2019 00:20:14 85.22 85.17 87.78 84.6 85.8 85.2 93.95 94.99 97.24 92.3 94.4 93.8
05/02/2019 00:20:15 83.98 85.14 87.78 84.6 85.8 85.2 93.63 94.28 97.24 92.4 94.4 93.8
05/02/2019 00:20:16 82.76 84.52 87.78 84.6 85.8 85.2 92.13 94.08 97.24 92.4 94.4 93.8
05/02/2019 00:20:17 81.23 83.32 87.01 84.6 85.8 85.2 93.57 93.73 97.13 92.4 94.3 93.8
05/02/2019 00:20:18 84.03 83.66 87.01 84.6 85.8 85.2 95 94.76 96.78 92.4 94.3 93.8
05/02/2019 00:20:19 83.24 84.48 87.01 84.6 85.8 85.2 94.6 94.78 96.78 92.4 94.3 93.8
05/02/2019 00:20:20 80.6 82.91 87.01 84.6 85.8 85.2 94.41 95.21 96.78 92.4 94.2 93.8
05/02/2019 00:20:21 82.38 82.62 87.01 84.6 85.8 85.2 91.91 94.32 96.78 92.4 94.2 93.8
05/02/2019 00:20:22 85 84.34 87.01 84.6 85.8 85.2 93.14 93.39 96.78 92.4 94.2 93.8
05/02/2019 00:20:23 84.86 84.99 86.9 84.6 85.8 85.2 93.62 94.24 96.78 92.5 94.2 93.8
05/02/2019 00:20:24 83.06 84.42 86.56 84.6 85.8 85.2 94.3 94.24 96.78 92.5 94.2 93.8
05/02/2019 00:20:25 84.59 84.77 86.56 84.6 85.8 85.2 94.29 94.33 96.78 92.5 94.2 93.9
05/02/2019 00:20:26 86.19 85.72 86.56 84.6 85.8 85.2 92.76 94.32 96.78 92.5 94.2 93.9
05/02/2019 00:20:27 85.13 85.73 86 84.6 85.8 85.2 94.23 94.41 96.78 92.5 94.2 93.9
05/02/2019 00:20:28 83.82 85.38 86 84.6 85.8 85.2 94.76 94.79 96.78 92.6 94.2 93.9
05/02/2019 00:20:29 82.92 84.2 85.73 84.6 85.8 85.2 94.44 94.71 96.57 92.6 94.2 93.9
05/02/2019 00:20:30 84.8 84.48 85.73 84.7 85.8 85.2 96.01 96.2 96.22 92.6 94.2 93.9
05/02/2019 00:20:31 82.4 84.23 85.73 84.7 85.8 85.2 93.95 95.4 96.22 92.6 94.2 93.9
05/02/2019 00:20:32 86.13 85.49 85.73 84.7 85.8 85.2 94.51 95.07 96.22 92.6 94.2 93.9
05/02/2019 00:20:33 83.78 84.86 85.73 84.7 85.8 85.2 92.4 94.37 96.22 92.7 94.2 93.9
05/02/2019 00:20:34 84.83 84.82 85.73 84.7 85.8 85.2 95.18 94.5 96.22 92.7 94.2 93.9
05/02/2019 00:20:35 86.23 85.81 85.81 84.7 85.8 85.2 94.81 94.98 96.22 92.7 94.2 93.9
05/02/2019 00:20:36 84.18 85.7 85.81 84.7 85.8 85.2 92.95 94.86 96.22 92.7 94.2 93.9
05/02/2019 00:20:37 83.17 85.01 85.81 84.7 85.8 85.2 95.08 95.03 96.22 92.7 94.2 93.9
05/02/2019 00:20:38 82.31 84.09 85.81 84.7 85.8 85.2 93.65 94.5 96.22 92.7 94.2 93.9
05/02/2019 00:20:39 87.66 86.54 86.54 84.7 85.8 85.2 93.68 94.47 96.22 92.7 94.2 93.9
05/02/2019 00:20:40 85.56 86.68 86.68 84.7 85.8 85.2 95.05 95.15 96.22 92.8 94.2 93.9
05/02/2019 00:20:41 83.77 85.77 86.68 84.7 85.8 85.2 93.42 94.38 96.22 92.8 94.2 93.9
05/02/2019 00:20:42 86 85.44 86.68 84.8 85.8 85.2 91.92 93.84 96.2 92.8 94.1 93.9
05/02/2019 00:20:43 84.32 85.92 86.68 84.8 85.8 85.2 95.23 94.72 96.2 92.8 94.1 93.9
05/02/2019 00:20:44 84.5 85.11 86.68 84.8 85.8 85.2 93.75 94.83 96.2 92.8 94.1 93.9
05/02/2019 00:20:45 85.81 85.66 86.68 84.8 85.8 85.2 97.91 96.9 96.9 92.8 94.1 93.9
05/02/2019 00:20:46 85.65 85.65 86.68 84.8 85.8 85.2 95.35 96.92 96.92 92.8 94.2 93.9
05/02/2019 00:20:47 85.62 85.68 86.68 84.8 85.8 85.2 94.74 96.06 96.92 92.9 94.2 93.9
05/02/2019 00:20:48 85.96 86.1 86.68 84.8 85.8 85.2 93.5 95.6 96.92 92.9 94.2 93.9
05/02/2019 00:20:49 87.35 87.55 87.55 84.8 85.8 85.2 93.66 94.72 96.92 92.9 94.1 93.9
05/02/2019 00:20:50 85.58 86.59 87.55 84.8 85.8 85.2 96.07 95.57 96.92 92.9 94.2 93.9
05/02/2019 00:20:51 86.9 86.77 87.55 84.8 85.8 85.2 96.01 96.32 96.92 92.9 94.1 93.9
05/02/2019 00:20:52 84.79 86.75 87.55 84.8 85.8 85.2 92.79 96.01 96.92 92.9 94.1 93.9
05/02/2019 00:20:53 83.62 85.28 87.55 84.8 85.8 85.2 95.38 95.2 96.92 92.9 94.1 93.9
05/02/2019 00:20:54 88.78 87.48 87.55 84.9 85.8 85.3 94.86 95.35 96.92 92.9 94.1 93.9
05/02/2019 00:20:55 85.4 87.36 87.55 84.9 85.8 85.3 93.57 94.88 96.92 93 94.1 93.9
05/02/2019 00:20:56 85.9 86.51 87.55 84.9 85.8 85.3 94.87 95.06 96.92 93 94.1 93.9
05/02/2019 00:20:57 83.97 85.96 87.55 84.9 85.8 85.3 94.23 94.89 96.92 93 94.1 93.9
05/02/2019 00:20:58 84.11 85.04 87.55 84.8 85.8 85.3 94.27 94.79 96.92 93 94.1 93.9
05/02/2019 00:20:59 84.45 85.16 87.55 84.8 85.8 85.3 94.18 94.87 96.92 93 94.1 93.9
05/02/2019 00:21:00 87.41 86.74 87.55 84.9 85.8 85.3 94.19 94.16 96.92 93 94.1 93.9
05/02/2019 00:21:01 84.76 86.86 87.55 84.9 85.8 85.3 94.06 94.47 96.92 93 94.1 93.9
05/02/2019 00:21:02 86.18 86.19 87.55 84.8 85.8 85.3 95.12 95.12 96.92 93 94.1 93.9
05/02/2019 00:21:03 86.52 86.52 87.55 84.9 85.8 85.3 94.11 94.96 96.92 93 94.1 93.9
05/02/2019 00:21:04 84 86.45 87.55 84.8 85.8 85.3 94.72 95.05 96.92 93.1 94.1 93.9
05/02/2019 00:21:05 87.04 86.83 87.55 84.9 85.8 85.3 95.41 95.55 96.92 93.1 94.1 93.9
05/02/2019 00:21:06 86.28 86.99 87.55 84.8 85.8 85.3 94.41 95.59 96.92 93.1 94.1 93.9
05/02/2019 00:21:07 82.48 86.34 87.55 84.8 85.8 85.3 88.13 94.67 96.92 93.1 94.1 93.9
05/02/2019 00:21:08 83.3 84.51 87.55 84.8 85.8 85.3 94.97 94.3 96.92 93.1 94.1 93.9
05/02/2019 00:21:09 82.02 83.84 87.55 84.8 85.8 85.3 93.43 94.6 96.92 93.1 94.1 93.9
05/02/2019 00:21:10 84.91 84.45 87.55 84.8 85.8 85.3 94.45 94.42 96.92 93.1 94.1 93.9
05/02/2019 00:21:11 82.85 84.69 87.55 84.8 85.8 85.3 93.28 94.27 96.92 93.1 94.1 93.9
05/02/2019 00:21:12 79.74 83.14 87.55 84.8 85.8 85.3 92.24 93.84 96.92 93.1 94.1 93.9
05/02/2019 00:21:13 84.53 83.81 87.55 84.7 85.8 85.3 95.93 95.3 96.92 93.1 94.1 93.9
05/02/2019 00:21:14 82.95 83.93 87.55 84.7 85.8 85.3 95.31 95.65 96.92 93.1 94.1 93.9
05/02/2019 00:21:15 83.66 83.89 87.55 84.7 85.8 85.3 92.21 95.53 96.92 93.1 94.1 93.9
05/02/2019 00:21:16 83.52 83.86 87.55 84.7 85.8 85.3 95.02 94.95 96.32 93.1 94.1 93.9
05/02/2019 00:21:17 81.52 83.69 87.55 84.7 85.8 85.3 92.5 94.58 96.32 93.1 94.1 93.9
05/02/2019 00:21:18 85 84.51 87.55 84.6 85.8 85.3 92.63 93.9 96.32 93.1 94.1 93.9
05/02/2019 00:21:19 82.58 83.98 87.48 84.6 85.8 85.3 94.52 94.05 96.32 93.1 94.1 93.9
05/02/2019 00:21:20 81.24 83.13 87.48 84.6 85.8 85.3 95.14 95.08 96.32 93.1 94.1 93.9
05/02/2019 00:21:21 80.73 81.87 87.48 84.6 85.8 85.3 93.51 95.15 96.01 93.1 94.1 93.9
05/02/2019 00:21:22 83.82 83.29 87.48 84.6 85.8 85.3 93.19 94.29 95.65 93.1 94.1 93.9
05/02/2019 00:21:23 81.12 83.24 87.48 84.6 85.8 85.3 93.98 94.05 95.65 93.1 94.1 93.9
05/02/2019 00:21:24 80.93 82.29 87.36 84.6 85.8 85.3 92.05 93.88 95.65 93.1 94.1 93.9
05/02/2019 00:21:25 82.71 82.35 86.99 84.5 85.8 85.3 95.06 94.57 95.65 93.1 94 93.9
05/02/2019 00:21:26 82.17 82.9 86.99 84.5 85.8 85.3 93.6 94.42 95.65 93.1 94 93.9
05/02/2019 00:21:27 82.57 82.66 86.99 84.5 85.8 85.3 95.49 95.56 95.65 93.1 94 93.9
05/02/2019 00:21:28 83.14 83.39 86.99 84.5 85.8 85.3 95.02 95.86 95.86 93.1 94 93.9
05/02/2019 00:21:29 82.21 82.8 86.99 84.5 85.8 85.3 95.55 95.62 95.86 93.1 94 93.9
05/02/2019 00:21:30 79.09 82.55 86.99 84.5 85.8 85.3 94.06 95.41 95.86 93.2 94 93.9
05/02/2019 00:21:31 81.78 81.84 86.99 84.4 85.8 85.3 92.83 94.88 95.86 93.2 94 93.9
05/02/2019 00:21:32 84.59 83.9 86.99 84.4 85.8 85.3 94.32 94.47 95.86 93.2 94 93.9
05/02/2019 00:21:33 86 85.61 86.99 84.4 85.7 85.3 94.81 94.92 95.86 93.2 93.9 93.9
05/02/2019 00:21:34 85.32 85.78 86.99 84.4 85.7 85.3 94.93 95.28 95.86 93.2 93.9 93.9
05/02/2019 00:21:35 83.9 85.16 86.99 84.4 85.7 85.3 93.23 94.75 95.86 93.2 93.9 93.9
05/02/2019 00:21:36 82.87 84.44 86.34 84.4 85.7 85.3 94.13 94.13 95.86 93.2 93.9 93.9
05/02/2019 00:21:37 84.95 84.76 85.78 84.3 85.7 85.3 94.51 94.77 95.86 93.2 93.9 93.9
05/02/2019 00:21:38 85.89 85.76 85.78 84.3 85.7 85.3 95.12 95.76 95.86 93.2 93.9 93.9
05/02/2019 00:21:39 85.32 85.68 85.78 84.3 85.7 85.3 92.66 94.36 95.86 93.2 93.9 93.9
05/02/2019 00:21:40 87.05 86.6 86.6 84.4 85.7 85.3 93.86 94.17 95.86 93.2 93.9 93.9
05/02/2019 00:21:41 85.6 87.15 87.15 84.4 85.7 85.3 94.24 94.86 95.86 93.2 93.9 93.9
05/02/2019 00:21:42 86.36 86.48 87.15 84.4 85.7 85.3 95.24 95.09 95.86 93.2 93.9 93.9
05/02/2019 00:21:43 85.07 86.48 87.15 84.4 85.7 85.3 97.71 97.17 97.17 93.2 93.9 93.9
05/02/2019 00:21:44 87.09 86.92 87.15 84.4 85.7 85.3 95.49 96.95 97.17 93.2 93.9 93.9
05/02/2019 00:21:45 88.29 87.98 87.98 84.4 85.7 85.3 94.85 95.82 97.17 93.2 93.9 93.9
05/02/2019 00:21:46 86.41 87.44 87.98 84.4 85.7 85.3 93.82 95.31 97.17 93.2 93.9 93.9
05/02/2019 00:21:47 86.24 87.69 87.98 84.4 85.7 85.3 92.61 94.65 97.17 93.2 93.9 93.9
05/02/2019 00:21:48 87.3 87.27 87.98 84.5 85.7 85.3 95.81 95.12 97.17 93.2 93.8 93.9
05/02/2019 00:21:49 89.85 89.5 89.5 84.5 85.7 85.3 95.31 95.63 97.17 93.2 93.8 93.9
05/02/2019 00:21:50 82.94 88.51 89.5 84.5 85.7 85.3 93.15 95.14 97.17 93.3 93.8 93.9
05/02/2019 00:21:51 83.95 85.76 89.5 84.5 85.7 85.3 95.06 94.92 97.17 93.2 93.8 93.9
05/02/2019 00:21:52 87.93 87.03 89.5 84.5 85.7 85.3 94.39 94.82 97.17 93.3 93.8 93.9
05/02/2019 00:21:53 85.51 86.79 89.5 84.5 85.7 85.3 94.21 94.73 97.17 93.2 93.8 93.9
05/02/2019 00:21:54 86.9 87 89.5 84.5 85.7 85.3 95.29 95.28 97.17 93.3 93.8 93.9
05/02/2019 00:21:55 86.48 86.75 89.5 84.5 85.7 85.3 95.56 95.6 97.17 93.3 93.8 93.9
05/02/2019 00:21:56 84.95 86.46 89.5 84.5 85.7 85.3 94.83 95.7 97.17 93.3 93.8 93.9
05/02/2019 00:21:57 84.7 85.93 89.5 84.5 85.7 85.3 93.39 95.01 97.17 93.3 93.8 93.9
05/02/2019 00:21:58 88.75 88.21 89.5 84.5 85.7 85.3 94.82 94.79 97.17 93.3 93.8 93.9
05/02/2019 00:21:59 83.73 87.81 89.5 84.5 85.7 85.3 95.09 95.31 97.17 93.3 93.8 93.9
05/02/2019 00:22:00 87.96 87.62 89.5 84.5 85.7 85.3 95.6 95.71 97.17 93.3 93.8 93.9
05/02/2019 00:22:01 86.33 87.66 89.5 84.5 85.7 85.3 93.71 95.54 97.17 93.3 93.8 93.9
05/02/2019 00:22:02 81.91 86.58 89.5 84.5 85.7 85.3 93.07 94.28 97.17 93.3 93.8 93.9
05/02/2019 00:22:03 86.84 86.32 89.5 84.5 85.7 85.3 96.16 95.5 97.17 93.3 93.8 93.9
05/02/2019 00:22:04 85.13 86.52 89.5 84.5 85.7 85.3 94.36 95.55 97.17 93.3 93.7 93.9
05/02/2019 00:22:05 86.07 86.28 89.5 84.5 85.7 85.3 94.8 95.01 97.17 93.3 93.7 93.9
05/02/2019 00:22:06 86.87 86.89 89.5 84.6 85.7 85.3 94.88 95.32 97.17 93.3 93.7 93.9
05/02/2019 00:22:07 85.92 86.94 89.5 84.6 85.7 85.3 93.76 95.12 97.17 93.3 93.7 93.9
05/02/2019 00:22:08 87.48 87.66 89.5 84.6 85.7 85.3 95.57 95.53 97.17 93.3 93.7 94
05/02/2019 00:22:09 86.57 87.29 89.5 84.5 85.7 85.3 94.15 94.98 97.17 93.3 93.7 94
05/02/2019 00:22:10 84.42 86.55 89.5 84.5 85.7 85.3 92.2 94.64 97.17 93.3 93.7 93.9
05/02/2019 00:22:11 85.5 85.52 89.5 84.5 85.7 85.3 96.45 95.43 97.17 93.3 93.7 94
05/02/2019 00:22:12 86.63 86.58 89.5 84.5 85.7 85.3 93.94 95.4 97.17 93.3 93.7 94
05/02/2019 00:22:13 82.39 86.02 89.5 84.5 85.7 85.3 93.14 94.7 96.95 93.3 93.7 94
05/02/2019 00:22:14 82.61 84.02 89.5 84.5 85.7 85.3 95.46 95.02 95.82 93.3 93.7 94
05/02/2019 00:22:15 87.03 85.92 89.5 84.5 85.7 85.3 94.17 94.84 95.71 93.3 93.7 94
05/02/2019 00:22:16 82.84 85.72 89.5 84.5 85.7 85.3 94.74 94.83 95.71 93.3 93.7 94
05/02/2019 00:22:17 85.24 85.52 89.5 84.5 85.7 85.3 94.55 95.2 95.71 93.3 93.7 94
05/02/2019 00:22:18 83.78 84.76 89.5 84.5 85.7 85.3 93.94 94.58 95.71 93.3 93.7 94
05/02/2019 00:22:19 83.71 84.31 88.51 84.5 85.7 85.3 94.41 94.53 95.71 93.3 93.7 94
05/02/2019 00:22:20 84.03 84.59 88.21 84.5 85.7 85.3 93.63 94.71 95.71 93.3 93.7 94
05/02/2019 00:22:21 88.35 87.59 88.21 84.5 85.7 85.3 95.72 95.21 95.71 93.3 93.6 94
05/02/2019 00:22:22 84.74 87.61 88.21 84.5 85.7 85.3 95.49 95.93 95.93 93.3 93.6 94
05/02/2019 00:22:23 86.38 86.5 88.21 84.5 85.7 85.3 96.44 97.21 97.21 93.3 93.6 94
05/02/2019 00:22:24 84.31 86.49 88.21 84.5 85.7 85.3 94.64 96.09 97.21 93.3 93.6 94
05/02/2019 00:22:25 82.61 85.14 88.21 84.5 85.7 85.3 93.52 94.98 97.21 93.3 93.6 94
05/02/2019 00:22:26 86.21 85.66 88.21 84.5 85.7 85.3 95.27 95.06 97.21 93.3 93.6 94
05/02/2019 00:22:27 86.16 86.38 88.21 84.5 85.7 85.3 95.72 95.58 97.21 93.3 93.6 94
05/02/2019 00:22:28 84.94 85.86 87.81 84.5 85.7 85.3 90.34 95.56 97.21 93.3 93.6 94
05/02/2019 00:22:29 82.09 85.19 87.66 84.4 85.7 85.3 93.84 93.83 97.21 93.3 93.6 94
05/02/2019 00:22:30 80.74 83.47 87.66 84.4 85.7 85.3 95.76 95.34 97.21 93.3 93.6 94
05/02/2019 00:22:31 80.26 81.96 87.66 84.4 85.7 85.3 92.89 95.22 97.21 93.3 93.6 94
05/02/2019 00:22:32 80.17 81.06 87.66 84.4 85.7 85.3 91.69 93.88 97.21 93.3 93.6 94
05/02/2019 00:22:33 79.43 80.48 87.66 84.4 85.7 85.3 92.36 93.4 97.21 93.3 93.6 94
05/02/2019 00:22:34 80.8 80.62 87.66 84.4 85.7 85.3 93.19 93.23 97.21 93.3 93.6 94
05/02/2019 00:22:35 80.09 80.95 87.66 84.4 85.7 85.3 93.95 94.4 97.21 93.3 93.6 94
05/02/2019 00:22:36 82.11 81.83 87.66 84.3 85.7 85.3 95.29 95.01 97.21 93.4 93.6 94
05/02/2019 00:22:37 81.99 82.74 87.66 84.3 85.7 85.3 92.08 95.17 97.21 93.4 93.6 94
05/02/2019 00:22:38 78.5 81.72 87.61 84.3 85.7 85.3 87.02 93.49 97.21 93.3 93.6 94
05/02/2019 00:22:39 85.38 84.8 87.61 84.3 85.7 85.3 88.92 90.5 97.21 93.3 93.6 94
05/02/2019 00:22:40 90.9 89.64 89.64 84.4 85.7 85.3 92.7 92.23 97.21 93.3 93.6 94
05/02/2019 00:22:41 83.56 88.88 89.64 84.3 85.7 85.3 85.9 91.4 97.21 93.3 93.6 94
05/02/2019 00:22:42 81.44 86.44 89.64 84.3 85.7 85.3 84.11 88.88 97.21 93.3 93.6 94
05/02/2019 00:22:43 80.52 83.81 89.64 84.3 85.7 85.3 83.24 86.34 97.21 93.3 93.5 94
05/02/2019 00:22:44 79.48 82.25 89.64 84.3 85.7 85.3 81.69 84.84 97.21 93.3 93.5 94
05/02/2019 00:22:45 71.13 80.55 89.64 84.3 85.7 85.3 76.01 83.01 97.21 93.3 93.5 94
05/02/2019 00:22:46 71.89 77.17 89.64 84.2 85.7 85.3 76.83 80.09 97.21 93.2 93.5 94
05/02/2019 00:22:47 78.58 77.46 89.64 84.2 85.7 85.3 81.72 80.68 97.21 93.2 93.5 94
05/02/2019 00:22:48 79.05 78.71 89.64 84.2 85.7 85.3 81.71 81.54 97.21 93.2 93.5 94
05/02/2019 00:22:49 85.37 84.51 89.64 84.2 85.7 85.3 93.07 91.77 97.21 93.2 93.5 94
05/02/2019 00:22:50 83.4 84.51 89.64 84.1 85.6 85.3 93.66 93.27 97.21 93.2 93.5 94
05/02/2019 00:22:51 83.11 83.92 89.64 84.1 85.6 85.3 93.98 93.9 97.21 93.2 93.5 94
05/02/2019 00:22:52 86.44 85.94 89.64 84.1 85.6 85.3 93.56 94.42 97.21 93.2 93.5 94
05/02/2019 00:22:53 86.66 86.62 89.64 84.1 85.6 85.3 95.04 95.05 96.09 93.2 93.5 94
05/02/2019 00:22:54 83.59 86.29 89.64 84.1 85.6 85.3 94.78 95.4 95.58 93.2 93.5 94
05/02/2019 00:22:55 84.41 85.19 89.64 84.1 85.6 85.3 93.1 94.5 95.58 93.2 93.5 94
05/02/2019 00:22:56 82.5 84.44 89.64 84.1 85.6 85.3 87.04 93.7 95.58 93.2 93.4 94
05/02/2019 00:22:57 81.42 83.23 89.64 84 85.6 85.3 94.41 93.37 95.56 93.2 93.4 94
05/02/2019 00:22:58 82.85 82.89 89.64 84 85.6 85.3 93.42 94.15 95.4 93.2 93.4 94
05/02/2019 00:22:59 83.03 83.22 89.64 84 85.6 85.3 93.26 93.8 95.4 93.2 93.4 94
05/02/2019 00:23:00 83.03 83.18 89.64 83.9 85.6 85.3 95.46 95.18 95.4 93.2 93.3 94
05/02/2019 00:23:01 80.8 82.87 89.64 83.9 85.5 85.3 90.75 95.21 95.4 93.2 93.3 94
05/02/2019 00:23:02 82.07 82.43 89.64 83.9 85.5 85.3 92.95 94.01 95.4 93.2 93.3 94
05/02/2019 00:23:03 83.61 83.38 89.64 83.9 85.5 85.3 93.42 93.76 95.4 93.2 93.3 94
05/02/2019 00:23:04 84.07 84.41 89.64 83.9 85.5 85.3 94.3 94.43 95.4 93.2 93.3 94
05/02/2019 00:23:05 81.82 83.64 89.64 83.9 85.5 85.3 92.57 94.38 95.4 93.2 93.3 94
05/02/2019 00:23:06 82.03 82.54 89.64 83.9 85.5 85.3 94.22 95.04 95.4 93.2 93.3 94
05/02/2019 00:23:07 83.01 83.02 89.64 83.9 85.5 85.3 94.49 94.51 95.4 93.2 93.3 94
05/02/2019 00:23:08 83.51 83.35 89.64 83.9 85.5 85.3 95.02 95.04 95.4 93.2 93.3 94
05/02/2019 00:23:09 84.72 84.6 89.64 83.9 85.5 85.3 92.88 94.4 95.4 93.2 93.3 94
05/02/2019 00:23:10 83.15 84.68 88.88 83.9 85.5 85.3 90.81 93.94 95.4 93.3 93.3 94
05/02/2019 00:23:11 83.73 83.97 86.62 84 85.5 85.3 94.48 94.48 95.4 93.3 93.3 94
05/02/2019 00:23:12 82.28 83.44 86.62 84 85.5 85.3 94.2 94.23 95.4 93.3 93.3 94
05/02/2019 00:23:13 87.39 86.45 86.62 84 85.5 85.3 94.19 94.63 95.4 93.3 93.3 94
05/02/2019 00:23:14 85.23 86.45 86.62 84 85.5 85.3 92.42 94.22 95.4 93.3 93.3 94
05/02/2019 00:23:15 83.87 85.6 86.62 84 85.6 85.3 94.85 94.78 95.4 93.3 93.3 94
05/02/2019 00:23:16 85.38 85.46 86.62 84 85.6 85.3 94.86 95.26 95.4 93.4 93.3 94
05/02/2019 00:23:17 85.64 86.01 86.62 84.1 85.6 85.3 95.03 95.25 95.4 93.4 93.3 94
05/02/2019 00:23:18 87.35 87.22 87.22 84.1 85.6 85.3 94.08 94.79 95.4 93.4 93.3 94
05/02/2019 00:23:19 84.16 86.69 87.22 84.1 85.6 85.3 94.95 95.24 95.4 93.4 93.3 94
05/02/2019 00:23:20 85.11 85.47 87.22 84.1 85.6 85.3 92.43 94.59 95.4 93.4 93.3 94
05/02/2019 00:23:21 86.42 86.41 87.22 84.1 85.6 85.3 93.35 93.71 95.4 93.4 93.3 94
05/02/2019 00:23:22 86.18 86.49 87.22 84.2 85.6 85.3 92.44 93.47 95.4 93.4 93.3 94
05/02/2019 00:23:23 84.41 86.86 87.22 84.2 85.6 85.3 93.03 93.7 95.4 93.4 93.4 94
05/02/2019 00:23:24 83.53 85.2 87.22 84.2 85.6 85.3 96.35 95.99 95.99 93.4 93.4 94
05/02/2019 00:23:25 85.82 85.49 87.22 84.2 85.6 85.3 97.79 97.75 97.75 93.5 93.4 94
05/02/2019 00:23:26 84.17 85.31 87.22 84.2 85.6 85.3 95.03 96.64 97.75 93.5 93.4 94
05/02/2019 00:23:27 84.68 84.95 87.22 84.2 85.6 85.3 93.79 95.82 97.75 93.5 93.4 94
05/02/2019 00:23:28 86.57 86.36 87.22 84.2 85.6 85.3 93.76 94.78 97.75 93.5 93.4 94
05/02/2019 00:23:29 86.51 86.71 87.22 84.2 85.6 85.3 94.23 94.22 97.75 93.5 93.4 94
05/02/2019 00:23:30 85.27 86.6 87.22 84.2 85.6 85.3 94.11 95.15 97.75 93.5 93.4 94
05/02/2019 00:23:31 85.35 85.76 87.22 84.3 85.6 85.3 91.73 93.88 97.75 93.5 93.4 94
05/02/2019 00:23:32 83.49 85.68 87.22 84.3 85.6 85.3 91.77 92.88 97.75 93.5 93.4 94
05/02/2019 00:23:33 85.79 85.48 87.22 84.3 85.6 85.3 91.03 92.24 97.75 93.5 93.4 94
05/02/2019 00:23:34 85.78 85.91 87.22 84.3 85.6 85.3 92.92 92.81 97.75 93.5 93.4 94
05/02/2019 00:23:35 86.59 86.62 87.22 84.3 85.6 85.3 94.77 94.7 97.75 93.6 93.4 94
05/02/2019 00:23:36 85.76 86.49 87.22 84.3 85.6 85.3 91.85 93.78 97.75 93.6 93.4 94
05/02/2019 00:23:37 86.7 86.82 87.22 84.4 85.6 85.3 92.66 92.91 97.75 93.6 93.4 94
05/02/2019 00:23:38 86.07 87.45 87.45 84.4 85.6 85.3 94.37 94.34 97.75 93.6 93.4 94
05/02/2019 00:23:39 85.69 86.42 87.45 84.4 85.6 85.3 91.99 94.36 97.75 93.6 93.4 94
05/02/2019 00:23:40 83.72 85.71 87.45 84.4 85.6 85.3 92.12 92.93 97.75 93.6 93.4 94
05/02/2019 00:23:41 85.39 85.42 87.45 84.4 85.6 85.3 90.88 92.56 97.75 93.6 93.4 94
05/02/2019 00:23:42 83.94 84.89 87.45 84.4 85.6 85.3 91.55 92.22 97.75 93.6 93.4 94
05/02/2019 00:23:43 86.07 85.75 87.45 84.5 85.6 85.3 91.34 91.55 97.75 93.6 93.4 94
05/02/2019 00:23:44 86.61 86.33 87.45 84.5 85.6 85.3 94.15 93.38 97.75 93.6 93.4 94
05/02/2019 00:23:45 87 87.02 87.45 84.5 85.6 85.3 95.09 94.55 97.75 93.7 93.4 94
05/02/2019 00:23:46 85.65 86.66 87.45 84.5 85.6 85.3 93.54 94.49 97.75 93.7 93.4 94
05/02/2019 00:23:47 90.6 90.26 90.26 84.6 85.7 85.3 94.68 94.6 97.75 93.7 93.4 94
05/02/2019 00:23:48 85.12 89.47 90.26 84.6 85.7 85.3 92.75 94.58 97.75 93.7 93.4 94
05/02/2019 00:23:49 86.51 87.53 90.26 84.6 85.7 85.3 95.77 95.28 97.75 93.7 93.4 94
05/02/2019 00:23:50 86.23 87.32 90.26 84.6 85.7 85.3 93.31 95.87 97.75 93.7 93.4 94
05/02/2019 00:23:51 84.81 86.23 90.26 84.7 85.7 85.3 96.41 95.65 97.75 93.8 93.4 94
05/02/2019 00:23:52 85.52 85.67 90.26 84.7 85.7 85.3 92.25 95.63 97.75 93.8 93.4 94
05/02/2019 00:23:53 85.24 86.05 90.26 84.7 85.7 85.3 94.07 94.31 97.75 93.8 93.4 94
05/02/2019 00:23:54 86.06 86.2 90.26 84.7 85.7 85.3 92.83 94.15 97.75 93.8 93.4 94
05/02/2019 00:23:55 84.67 85.76 90.26 84.7 85.7 85.3 93.02 93.5 96.64 93.8 93.4 94
05/02/2019 00:23:56 87.19 86.6 90.26 84.7 85.7 85.3 92.52 93.08 95.87 93.8 93.4 94
05/02/2019 00:23:57 86.06 86.49 90.26 84.7 85.7 85.3 95.52 95.23 95.87 93.8 93.4 94
05/02/2019 00:23:58 86.89 86.84 90.26 84.8 85.7 85.3 96.01 96.05 96.05 93.8 93.4 94
05/02/2019 00:23:59 86.41 87.08 90.26 84.8 85.7 85.3 94.96 96.16 96.16 93.8 93.4 94
05/02/2019 00:24:00 85.76 86.77 90.26 84.8 85.7 85.3 92.68 95.22 96.16 93.8 93.4 94
05/02/2019 00:24:01 85.85 86.62 90.26 84.8 85.7 85.3 93.43 94.2 96.16 93.8 93.4 94
05/02/2019 00:24:02 85.82 86.02 90.26 84.8 85.7 85.3 94.35 94.21 96.16 93.9 93.4 94
05/02/2019 00:24:03 84.72 85.75 90.26 84.8 85.7 85.3 92.18 94.15 96.16 93.9 93.4 94
05/02/2019 00:24:04 86.5 86.24 90.26 84.8 85.7 85.3 95.33 94.67 96.16 93.9 93.4 94
05/02/2019 00:24:05 86.33 86.53 90.26 84.8 85.7 85.3 95.48 96.53 96.53 93.9 93.4 94
05/02/2019 00:24:06 85.28 86.46 90.26 84.9 85.7 85.3 97.83 96.97 96.97 93.9 93.4 94
05/02/2019 00:24:07 87.99 87.43 90.26 84.9 85.7 85.3 93.27 96.88 96.97 93.9 93.4 94
05/02/2019 00:24:08 88.94 88.62 90.26 84.9 85.7 85.3 96.06 96.14 96.97 93.9 93.4 94
05/02/2019 00:24:09 87.62 88.27 90.26 84.9 85.7 85.3 92.87 95.66 96.97 93.9 93.4 94
05/02/2019 00:24:10 87.52 87.84 90.26 84.9 85.7 85.3 93.67 94.31 96.97 93.9 93.4 94
05/02/2019 00:24:11 86.91 88.31 90.26 85 85.7 85.3 93.02 94.11 96.97 93.9 93.4 94
05/02/2019 00:24:12 86.24 87.11 90.26 85 85.7 85.3 96.36 96.19 96.97 94 93.4 94
05/02/2019 00:24:13 81.68 86.3 90.26 84.9 85.7 85.3 93.28 95.59 96.97 94 93.4 94
05/02/2019 00:24:14 80.3 83.91 90.26 84.9 85.7 85.3 92.2 94.88 96.97 94 93.4 94
05/02/2019 00:24:15 83.29 83.27 90.26 84.9 85.7 85.3 96.66 96 96.97 94 93.4 94
05/02/2019 00:24:16 84.16 83.89 90.26 84.9 85.7 85.3 94.54 95.98 96.97 94 93.4 94
05/02/2019 00:24:17 85.86 85.21 89.47 84.9 85.7 85.3 94.19 95.25 96.97 94 93.4 94
05/02/2019 00:24:18 84.43 85.56 88.62 84.9 85.7 85.3 92.33 94.58 96.97 94 93.4 94
05/02/2019 00:24:19 83.53 84.53 88.62 84.9 85.7 85.3 95.11 95.12 96.97 94 93.4 94
05/02/2019 00:24:20 85.19 85.02 88.62 84.9 85.7 85.3 94.81 95.54 96.97 94 93.4 94
05/02/2019 00:24:21 84.72 85.13 88.62 84.9 85.6 85.3 95.06 95.1 96.97 94 93.4 94
05/02/2019 00:24:22 85.08 85.27 88.62 85 85.6 85.3 92.9 95.05 96.97 94 93.4 94
05/02/2019 00:24:23 83.91 84.95 88.62 85 85.6 85.3 95.14 95.3 96.97 94.1 93.4 94
05/02/2019 00:24:24 84.97 84.77 88.62 85 85.6 85.3 92.71 94.59 96.97 94.1 93.4 94
05/02/2019 00:24:25 90.2 88.8 88.8 85 85.6 85.3 95.23 94.76 96.97 94.1 93.4 94
05/02/2019 00:24:26 88.06 89.32 89.32 85 85.6 85.3 93.58 94.88 96.97 94.1 93.4 94
05/02/2019 00:24:27 85.32 88.19 89.32 85 85.7 85.3 93.17 94.2 96.97 94.1 93.4 94
05/02/2019 00:24:28 85.66 86.57 89.32 85 85.7 85.3 92.02 93.65 96.97 94.1 93.4 94
05/02/2019 00:24:29 84.36 85.91 89.32 85 85.7 85.3 93 93.15 96.97 94.1 93.4 94
05/02/2019 00:24:30 86.43 86.26 89.32 85 85.7 85.3 95.04 94.62 96.97 94.1 93.4 94
05/02/2019 00:24:31 84.57 86.12 89.32 85 85.6 85.3 94.54 95.15 96.97 94.1 93.4 94
05/02/2019 00:24:32 84.72 85.19 89.32 85 85.6 85.3 92.29 94.32 96.97 94.1 93.4 94
05/02/2019 00:24:33 87.27 86.75 89.32 85.1 85.5 85.3 95.07 94.68 96.97 94.1 93.4 94
05/02/2019 00:24:34 84.17 86.84 89.32 85.1 85.5 85.3 93.96 95.03 96.97 94.1 93.4 94
05/02/2019 00:24:35 85.78 85.94 89.32 85.1 85.5 85.3 91.1 93.97 96.97 94.1 93.4 94
05/02/2019 00:24:36 85.02 86.09 89.32 85.1 85.5 85.3 90.41 92.58 96.88 94.1 93.4 94
05/02/2019 00:24:37 86.07 86.26 89.32 85.1 85.5 85.3 92.08 92.23 96.19 94.1 93.4 94
05/02/2019 00:24:38 85.08 86.52 89.32 85.1 85.5 85.3 92.07 92.34 96.19 94.1 93.4 94
05/02/2019 00:24:39 85.66 85.81 89.32 85.1 85.5 85.3 94.62 94.61 96.19 94.1 93.4 94
05/02/2019 00:24:40 85.95 86.19 89.32 85.1 85.5 85.3 93.04 93.93 96.19 94.1 93.4 94
05/02/2019 00:24:41 89.32 89.02 89.32 85.1 85.5 85.3 93.43 93.75 96.19 94.1 93.4 94
05/02/2019 00:24:42 88.75 89.04 89.32 85.1 85.5 85.3 94.04 93.98 96 94.1 93.4 94
05/02/2019 00:24:43 84.82 89.01 89.32 85.1 85.5 85.3 92.97 94.06 96 94.1 93.4 94
05/02/2019 00:24:44 85.73 86.83 89.32 85.1 85.5 85.3 93.14 93.65 96 94.1 93.4 94
05/02/2019 00:24:45 85.38 86.23 89.32 85.1 85.5 85.3 91.99 93.55 95.98 94.1 93.4 94
05/02/2019 00:24:46 84.19 85.91 89.32 85.1 85.5 85.3 97.21 96.35 96.35 94.1 93.4 94
05/02/2019 00:24:47 85.48 85.58 89.32 85.1 85.5 85.3 93.28 95.63 96.35 94.1 93.4 94
05/02/2019 00:24:48 84.48 85.52 89.32 85.1 85.5 85.3 90.03 94.42 96.35 94.1 93.4 94
05/02/2019 00:24:49 87.12 86.49 89.32 85.1 85.5 85.3 94.88 94.18 96.35 94.1 93.4 94
05/02/2019 00:24:50 87.34 87.54 89.32 85.1 85.5 85.3 95.43 95.4 96.35 94.1 93.4 94
05/02/2019 00:24:51 85.38 86.9 89.32 85.1 85.5 85.3 93.63 95.06 96.35 94.1 93.4 94
05/02/2019 00:24:52 85.67 86.21 89.32 85.1 85.5 85.3 94.84 94.99 96.35 94.1 93.4 94
05/02/2019 00:24:53 85.4 86.8 89.32 85.1 85.5 85.3 97.41 96.65 96.65 94.1 93.4 94
05/02/2019 00:24:54 85.98 85.88 89.32 85.1 85.5 85.3 94.33 96.82 96.82 94.1 93.4 94
05/02/2019 00:24:55 84.84 85.77 89.32 85.1 85.5 85.3 98.57 98 98 94.1 93.4 94
05/02/2019 00:24:56 85.38 85.45 89.04 85.1 85.5 85.3 95.19 98.46 98.46 94.1 93.4 94
05/02/2019 00:24:57 86.58 86.49 89.04 85.1 85.5 85.3 95.43 96.71 98.46 94.2 93.4 94
05/02/2019 00:24:58 87.07 86.97 89.04 85.1 85.5 85.3 95.43 95.95 98.46 94.2 93.4 94
05/02/2019 00:24:59 89.3 89.16 89.16 85.2 85.5 85.3 95.45 95.67 98.46 94.1 93.4 94
05/02/2019 00:25:00 87.37 88.42 89.16 85.2 85.5 85.3 94.18 95.37 98.46 94.1 93.4 94
05/02/2019 00:25:01 86.49 87.86 89.16 85.2 85.5 85.3 95.07 95.43 98.46 94.2 93.4 94
05/02/2019 00:25:02 87.69 87.74 89.16 85.2 85.5 85.3 93.34 94.75 98.46 94.2 93.4 94
05/02/2019 00:25:03 86.29 87.99 89.16 85.2 85.5 85.3 92.64 94.28 98.46 94.2 93.4 94
05/02/2019 00:25:04 87.46 87.56 89.16 85.2 85.5 85.3 96.45 95.67 98.46 94.2 93.4 94
05/02/2019 00:25:05 88.8 88.34 89.16 85.3 85.5 85.3 95.16 95.75 98.46 94.2 93.4 94
05/02/2019 00:25:06 88.34 88.88 89.16 85.3 85.5 85.3 94.85 96.11 98.46 94.2 93.4 94
05/02/2019 00:25:07 86.21 88.29 89.16 85.3 85.5 85.3 95.25 95.63 98.46 94.2 93.4 94
05/02/2019 00:25:08 87.58 87.67 89.16 85.3 85.5 85.3 93.8 95.46 98.46 94.2 93.4 94
05/02/2019 00:25:09 88.37 88.4 89.16 85.3 85.5 85.3 94.78 95.16 98.46 94.2 93.4 94
05/02/2019 00:25:10 85.75 88.15 89.16 85.3 85.5 85.3 94.98 94.98 98.46 94.2 93.4 94
05/02/2019 00:25:11 87.75 87.5 89.16 85.3 85.5 85.3 92.61 94.85 98.46 94.1 93.4 94
05/02/2019 00:25:12 85.85 87.48 89.16 85.4 85.5 85.3 89.27 93.82 98.46 94.1 93.4 94
05/02/2019 00:25:13 88.23 87.96 89.16 85.4 85.5 85.3 93.3 93.31 98.46 94.1 93.4 94
05/02/2019 00:25:14 84.61 87.36 89.16 85.4 85.5 85.3 86.84 92.31 98.46 94.1 93.4 94
05/02/2019 00:25:15 83.07 85.79 89.16 85.4 85.5 85.3 85.06 89.71 98.46 94.1 93.4 94
05/02/2019 00:25:16 82.65 84.36 89.16 85.4 85.5 85.3 84.77 87.41 98.46 94.1 93.4 94
05/02/2019 00:25:17 87.16 86.4 89.16 85.4 85.5 85.3 90.83 89.75 98.46 94.1 93.4 94
05/02/2019 00:25:18 86.52 86.76 89.16 85.4 85.5 85.3 89.08 89.84 98.46 94.1 93.4 94
05/02/2019 00:25:19 75.22 86.13 89.16 85.4 85.5 85.3 78.22 89.04 98.46 94.1 93.4 94
05/02/2019 00:25:20 78.58 82.34 89.16 85.4 85.5 85.3 83.19 85.28 98.46 94.1 93.4 94
05/02/2019 00:25:21 78.48 80.57 89.16 85.4 85.5 85.3 86.87 86.06 98.46 94 93.4 94
05/02/2019 00:25:22 77.81 79.54 89.16 85.4 85.5 85.3 86.05 86.24 98.46 94 93.4 94
05/02/2019 00:25:23 75.84 78.34 89.16 85.4 85.5 85.3 85.47 86.18 98.46 94 93.4 94
05/02/2019 00:25:24 77.66 77.67 89.16 85.4 85.5 85.3 87.65 87.38 98.46 94 93.4 94
05/02/2019 00:25:25 78.39 78.7 89.16 85.3 85.5 85.3 86.88 87.61 98.46 94 93.4 94
05/02/2019 00:25:26 77.72 78.91 89.16 85.3 85.5 85.3 85.98 87.11 96.71 94 93.4 94
05/02/2019 00:25:27 86.19 84.91 89.16 85.3 85.5 85.3 89.58 88.79 96.11 94 93.4 94
05/02/2019 00:25:28 82.64 84.13 89.16 85.3 85.5 85.3 86.97 88.53 96.11 94 93.4 94
05/02/2019 00:25:29 80.27 83.13 88.88 85.3 85.5 85.3 86.82 87.58 96.11 94 93.4 94
05/02/2019 00:25:30 78.49 82.05 88.88 85.3 85.5 85.3 85.8 87.27 96.11 93.9 93.3 94
05/02/2019 00:25:31 80.38 80.93 88.88 85.3 85.5 85.3 86.77 87.08 96.11 93.9 93.3 94
05/02/2019 00:25:32 77.36 80.21 88.88 85.3 85.5 85.3 86.11 86.63 96.11 93.9 93.3 94
05/02/2019 00:25:33 78.5 79.19 88.88 85.3 85.5 85.3 85.87 86.4 96.11 93.9 93.3 94
05/02/2019 00:25:34 80.4 80.01 88.88 85.3 85.4 85.3 86.8 86.61 96.11 93.9 93.3 94
05/02/2019 00:25:35 78.44 81.02 88.88 85.3 85.4 85.3 82.59 86.76 96.11 93.9 93.3 94
05/02/2019 00:25:36 67.94 78.38 88.4 85.3 85.4 85.3 73.67 84.08 95.63 93.9 93.3 93.9
05/02/2019 00:25:37 84.92 83.82 88.4 85.3 85.4 85.3 95.92 95.31 95.46 93.9 93.3 93.9
05/02/2019 00:25:38 86.19 85.39 88.4 85.3 85.4 85.3 102.69 101.1 101.1 94 93.4 94
05/02/2019 00:25:39 86.6 86.27 88.15 85.3 85.4 85.3 102.88 102.3 102.3 94.1 93.4 94
05/02/2019 00:25:40 83.76 85.99 87.96 85.3 85.4 85.3 94.68 102.32 102.32 94.1 93.4 94
05/02/2019 00:25:41 82.97 84.84 87.96 85.3 85.4 85.3 97.22 99 102.32 94.1 93.4 94
05/02/2019 00:25:42 89.32 88.06 88.06 85.3 85.4 85.3 95.05 98.14 102.32 94.1 93.4 94
05/02/2019 00:25:43 82.31 87.77 88.06 85.3 85.4 85.3 91.6 96.38 102.32 94.1 93.4 94
05/02/2019 00:25:44 81.68 85.29 88.06 85.3 85.4 85.3 95.82 95.71 102.32 94.1 93.4 94
05/02/2019 00:25:45 82.49 83.55 88.06 85.3 85.4 85.3 94.32 95.47 102.32 94.1 93.4 94
05/02/2019 00:25:46 67.63 82.58 88.06 85.2 85.4 85.3 74.41 94.73 102.32 94 93.4 94
05/02/2019 00:25:47 63.75 78.53 88.06 85.2 85.4 85.3 72.43 90.54 102.32 94 93.4 94
05/02/2019 00:25:48 68.79 74.58 88.06 85.2 85.4 85.3 74.86 86.41 102.32 94 93.4 94
05/02/2019 00:25:49 64.5 71.61 88.06 85.2 85.3 85.3 73.88 82.59 102.32 94 93.4 94
05/02/2019 00:25:50 67.91 69.13 88.06 85.2 85.3 85.3 74.31 79.23 102.32 94 93.4 94
05/02/2019 00:25:51 63.78 67.85 88.06 85.2 85.3 85.2 72.53 76.72 102.32 94 93.3 94
05/02/2019 00:25:52 64.25 65.78 88.06 85.1 85.3 85.2 72.31 74.61 102.32 93.9 93.3 94
05/02/2019 00:25:53 71.06 70.48 88.06 85.1 85.3 85.2 74.69 74.63 102.32 93.9 93.3 94
05/02/2019 00:25:54 64.83 69.76 88.06 85.1 85.3 85.2 72.08 74.27 102.32 93.9 93.3 94
05/02/2019 00:25:55 63.82 67.4 88.06 85.1 85.3 85.2 70.77 72.97 102.32 93.9 93.3 94
05/02/2019 00:25:56 64.48 65.56 88.06 85.1 85.3 85.2 72.61 72.46 102.32 93.9 93.3 94
05/02/2019 00:25:57 63.49 64.94 88.06 85.1 85.3 85.2 71.57 72.4 102.32 93.9 93.3 94
05/02/2019 00:25:58 64.21 64.25 88.06 85 85.3 85.2 72.76 72.66 102.32 93.8 93.3 94
05/02/2019 00:25:59 63.7 64.26 88.06 85 85.3 85.2 73.84 73.4 102.32 93.8 93.3 94
05/02/2019 00:26:00 63.92 64.11 88.06 85 85.3 85.2 72.73 73.34 102.32 93.8 93.3 94
05/02/2019 00:26:01 63.61 63.84 88.06 85 85.3 85.2 72.83 73.06 102.32 93.8 93.3 94
05/02/2019 00:26:02 69.07 68.36 88.06 85 85.3 85.2 76.01 75.52 102.32 93.8 93.3 94
05/02/2019 00:26:03 67.34 68.92 88.06 84.9 85.3 85.2 72.53 75.49 102.32 93.8 93.3 94
05/02/2019 00:26:04 65.34 67.62 88.06 84.9 85.2 85.2 71.86 73.75 102.32 93.7 93.3 94
05/02/2019 00:26:05 70.52 69.98 88.06 84.9 85.2 85.2 74.07 73.96 102.32 93.7 93.3 94
05/02/2019 00:26:06 63.57 69.48 88.06 84.9 85.2 85.2 70.96 73.67 102.32 93.7 93.3 94
05/02/2019 00:26:07 75.51 74.24 88.06 84.9 85.2 85.2 78.47 77.33 102.32 93.7 93.3 94
05/02/2019 00:26:08 66.42 74.13 88.06 84.9 85.2 85.2 72.89 77.3 102.32 93.7 93.2 94
05/02/2019 00:26:09 81.33 80.42 88.06 84.9 85.2 85.2 85.86 84.96 102.32 93.7 93.2 94
05/02/2019 00:26:10 85.53 85.55 88.06 84.9 85.2 85.2 89.21 89.42 99 93.7 93.2 94
05/02/2019 00:26:11 71.21 83.05 88.06 84.9 85.2 85.2 76.45 86.92 98.14 93.6 93.2 94
05/02/2019 00:26:12 71.09 79.32 87.77 84.9 85.2 85.2 75.7 83.43 96.38 93.6 93.2 93.9
05/02/2019 00:26:13 68.87 75.88 85.55 84.9 85.2 85.2 73.7 80.06 95.71 93.6 93.2 93.9
05/02/2019 00:26:14 70.16 72.73 85.55 84.8 85.2 85.2 74.1 77.14 95.47 93.6 93.2 93.9
05/02/2019 00:26:15 68.29 71.37 85.55 84.8 85.2 85.2 73.6 75.55 94.73 93.6 93.2 93.9
05/02/2019 00:26:16 72.88 71.97 85.55 84.8 85.2 85.2 77.29 76.38 90.54 93.6 93.2 93.9
05/02/2019 00:26:17 67.89 71.76 85.55 84.8 85.1 85.2 74.25 76.44 89.42 93.5 93.2 93.9
05/02/2019 00:26:18 66.76 69.51 85.55 84.8 85.1 85.2 72.91 74.96 89.42 93.5 93.2 93.9
05/02/2019 00:26:19 76.03 75.44 85.55 84.8 85.1 85.2 79.47 78.87 89.42 93.5 93.2 93.9
05/02/2019 00:26:20 79.4 78.45 85.55 84.8 85.1 85.2 90.03 89.14 89.42 93.5 93.2 93.9
05/02/2019 00:26:21 82.36 81.2 85.55 84.8 85.1 85.2 92.49 91.69 91.69 93.5 93.2 93.9
05/02/2019 00:26:22 81.44 81.51 85.55 84.8 85.1 85.2 93.75 93.12 93.12 93.5 93.2 93.9
05/02/2019 00:26:23 82.87 82.37 85.55 84.8 85.1 85.2 98.92 97.52 97.52 93.5 93.2 93.9
05/02/2019 00:26:24 84.07 83.76 85.55 84.8 85.1 85.2 99.5 98.76 98.76 93.6 93.2 93.9
05/02/2019 00:26:25 73.89 83.71 85.55 84.8 85.1 85.2 84.4 98.75 98.76 93.6 93.2 93.9
05/02/2019 00:26:26 73.11 80 85.55 84.8 85.1 85.2 77.79 94.67 98.76 93.5 93.2 93.9
05/02/2019 00:26:27 86.01 84.68 85.55 84.8 85.1 85.2 95.58 95.02 98.76 93.5 93.2 93.9
05/02/2019 00:26:28 86.78 86.35 86.35 84.8 85.1 85.2 97.57 97.06 98.76 93.6 93.2 94
05/02/2019 00:26:29 84.85 86.35 86.35 84.8 85.1 85.2 95.3 96.68 98.76 93.6 93.2 94
05/02/2019 00:26:30 84.25 85.13 86.35 84.8 85.1 85.2 94.75 95.73 98.76 93.6 93.2 94
05/02/2019 00:26:31 84.53 84.68 86.35 84.8 85.1 85.2 94.49 95.19 98.76 93.6 93.2 94
05/02/2019 00:26:32 84.57 84.98 86.35 84.8 85.1 85.2 95.71 95.9 98.76 93.6 93.2 94
05/02/2019 00:26:33 84.03 84.62 86.35 84.8 85.1 85.2 95.93 95.86 98.76 93.6 93.2 94
05/02/2019 00:26:34 81.31 84.42 86.35 84.8 85.1 85.2 93.29 96.06 98.76 93.6 93.2 94
05/02/2019 00:26:35 78.38 82.23 86.35 84.8 85.1 85.2 88.69 94.08 98.76 93.6 93.2 94
05/02/2019 00:26:36 71.74 80.63 86.35 84.8 85.1 85.2 76.37 91.53 98.76 93.6 93.2 94
05/02/2019 00:26:37 73.1 77.43 86.35 84.8 85.1 85.2 77.39 87.54 98.76 93.5 93.2 94
05/02/2019 00:26:38 69.56 75.06 86.35 84.8 85.1 85.2 75.37 83.89 98.76 93.5 93.2 94
05/02/2019 00:26:39 66.08 72.25 86.35 84.7 85.1 85.2 71.83 80.49 98.76 93.5 93.2 94
05/02/2019 00:26:40 67.76 69.71 86.35 84.7 85.1 85.2 72.62 77.15 98.76 93.5 93.2 93.9
05/02/2019 00:26:41 68.91 69.27 86.35 84.7 85.1 85.2 75.15 75.43 98.76 93.5 93.2 93.9
05/02/2019 00:26:42 71.44 71.01 86.35 84.7 85.1 85.2 76.47 76.51 98.76 93.4 93.2 93.9
05/02/2019 00:26:43 67.6 70.55 86.35 84.7 85.1 85.2 72.86 75.89 98.76 93.4 93.2 93.9
05/02/2019 00:26:44 71.41 71.79 86.35 84.6 85.1 85.2 75.5 75.58 98.76 93.4 93.2 93.9
05/02/2019 00:26:45 68.39 70.46 86.35 84.6 85.1 85.2 74.18 75.44 98.76 93.4 93.2 93.9
05/02/2019 00:26:46 65.32 68.76 86.35 84.6 85.1 85.2 72.79 74.21 98.76 93.3 93.2 93.9
05/02/2019 00:26:47 76.69 75.72 86.35 84.6 85.1 85.2 80.58 79.66 98.76 93.3 93.2 93.9
05/02/2019 00:26:48 71.44 75 86.35 84.5 85.1 85.2 76.07 79.05 98.76 93.3 93.2 93.9
05/02/2019 00:26:49 65.04 72.78 86.35 84.5 85.1 85.2 72.42 77.24 98.76 93.3 93.2 93.9
05/02/2019 00:26:50 64.25 69.61 86.35 84.5 85.1 85.2 71.02 74.81 98.76 93.3 93.2 93.9
05/02/2019 00:26:51 66.09 67.26 86.35 84.5 85.1 85.2 72.34 73.12 98.76 93.3 93.2 93.9
05/02/2019 00:26:52 71.8 71.29 86.35 84.4 85.1 85.2 75.24 74.86 98.76 93.2 93.2 93.9
05/02/2019 00:26:53 76.15 75.47 86.35 84.4 85.1 85.2 79.69 78.79 98.76 93.2 93.2 93.9
05/02/2019 00:26:54 75.08 76.59 86.35 84.4 85.1 85.2 79.25 80.07 98.75 93.2 93.2 93.9
05/02/2019 00:26:55 63.61 74.43 86.35 84.4 85.1 85.2 71.94 78.47 97.06 93.2 93.2 93.9
05/02/2019 00:26:56 72.94 72.64 86.35 84.4 85.1 85.2 91.33 90.71 97.06 93.2 93.2 93.9
05/02/2019 00:26:57 68.01 71.91 86.35 84.3 85.1 85.2 74.38 87.74 97.06 93.1 93.2 93.9
05/02/2019 00:26:58 82.06 81.01 86.35 84.3 85.1 85.2 89.17 88.67 96.68 93.1 93.2 93.9
05/02/2019 00:26:59 84.44 83.44 85.13 84.3 85.1 85.2 93.47 92.32 96.06 93.1 93.2 93.9
05/02/2019 00:27:00 80.78 83.18 84.98 84.3 85.1 85.2 89.6 92.03 96.06 93.1 93.2 93.9
05/02/2019 00:27:01 82.77 82.78 84.98 84.3 85.1 85.2 92.39 92.23 96.06 93.1 93.2 93.9
05/02/2019 00:27:02 80.75 82.25 84.62 84.3 85.1 85.2 89.52 91.68 96.06 93.1 93.2 93.9
05/02/2019 00:27:03 83.04 82.89 84.42 84.3 85.1 85.2 92.8 92.35 96.06 93.1 93.2 93.9
05/02/2019 00:27:04 78.4 82.77 83.44 84.2 85.1 85.2 89.07 92.15 94.08 93.1 93.2 93.9
05/02/2019 00:27:05 78.67 80.29 83.44 84.2 85.1 85.2 90.65 90.97 92.35 93 93.2 93.9
05/02/2019 00:27:06 78.53 79.76 83.44 84.2 85.1 85.2 87.1 90.95 92.35 93 93.1 93.9
05/02/2019 00:27:07 83.2 82.26 83.44 84.2 85.1 85.2 90.49 90.47 92.35 93 93.1 93.9
05/02/2019 00:27:08 85.15 84.48 84.48 84.2 85.1 85.2 88.23 90.12 92.35 93 93.1 93.9
05/02/2019 00:27:09 83.84 84.4 84.48 84.2 85.1 85.2 90.78 90.53 92.35 93 93.1 93.9
05/02/2019 00:27:10 83.29 83.69 84.48 84.2 85.1 85.2 87.51 90.37 92.35 93 93.1 93.9
05/02/2019 00:27:11 82.95 83.56 84.48 84.2 85.1 85.2 92.63 91.91 92.35 93 93.1 93.9
05/02/2019 00:27:12 81.04 83.68 84.48 84.1 85.1 85.2 88.28 91.91 92.35 92.9 93.1 93.9
05/02/2019 00:27:13 81.63 81.94 84.48 84.1 85.1 85.2 90.22 90.46 92.35 92.9 93.1 93.9
05/02/2019 00:27:14 81.68 82.4 84.48 84.1 85.1 85.2 88.9 90.12 92.35 92.9 93.1 93.9
05/02/2019 00:27:15 85.1 84.33 84.48 84.1 85.1 85.2 95.62 94.76 94.76 92.9 93.1 93.9
05/02/2019 00:27:16 82.43 84.39 84.48 84.1 85.1 85.2 92.81 94.81 94.81 92.9 93.1 93.9
05/02/2019 00:27:17 82.89 83.3 84.48 84.1 85.1 85.2 94.64 94.64 94.81 92.9 93.1 93.9
05/02/2019 00:27:18 84.05 85.03 85.03 84.1 85.1 85.2 91.74 94.65 94.81 92.9 93.1 93.9
05/02/2019 00:27:19 82.29 83.12 85.03 84.1 85.1 85.2 97.84 97.22 97.22 92.9 93.1 93.9
05/02/2019 00:27:20 84.99 84.36 85.03 84.1 85.1 85.2 93.72 97.29 97.29 92.9 93.1 93.9
05/02/2019 00:27:21 83.93 84.53 85.03 84.1 85.1 85.2 97.42 97.14 97.29 93 93.2 93.9
05/02/2019 00:27:22 81.25 84.04 85.03 84.1 85.1 85.2 93.24 97.2 97.29 92.9 93.2 93.9
05/02/2019 00:27:23 82.7 82.95 85.03 84.1 85.1 85.2 93.08 95.17 97.29 92.9 93.2 93.9
05/02/2019 00:27:24 84.5 83.95 85.03 84.1 85.1 85.2 96.08 95.51 97.29 92.9 93.2 93.9
05/02/2019 00:27:25 86.31 85.63 85.63 84.1 85.1 85.2 94.82 95.36 97.29 92.9 93.2 93.9
05/02/2019 00:27:26 83.69 85.59 85.63 84.1 85.1 85.2 98.88 97.96 97.96 93 93.2 93.9
05/02/2019 00:27:27 84.97 84.94 85.63 84.1 85.1 85.2 97.8 98.33 98.33 93 93.2 93.9
05/02/2019 00:27:28 84.61 84.93 85.63 84.1 85.1 85.2 96.53 97.63 98.33 93 93.2 93.9
05/02/2019 00:27:29 85.41 85.53 85.63 84.1 85.1 85.2 95.57 96.93 98.33 93 93.2 93.9
05/02/2019 00:27:30 82.5 85.19 85.63 84.1 85.1 85.2 95.28 96.21 98.33 93 93.2 93.9
05/02/2019 00:27:31 79.67 83.76 85.63 84.1 85.1 85.2 91.33 95.48 98.33 93 93.2 93.9
05/02/2019 00:27:32 85.73 84.91 85.63 84.1 85.1 85.2 97.78 96.89 98.33 93 93.2 93.9
05/02/2019 00:27:33 85.48 85.71 85.71 84.1 85.1 85.2 94.11 96.6 98.33 93.1 93.2 93.9
05/02/2019 00:27:34 83.76 84.99 85.71 84.1 85.1 85.2 95.55 95.76 98.33 93.1 93.2 93.9
05/02/2019 00:27:35 83.58 84.55 85.71 84.1 85.1 85.2 91.64 95.43 98.33 93.1 93.2 93.9
05/02/2019 00:27:36 88.36 87.52 87.52 84.2 85.1 85.2 99.14 97.81 98.33 93.1 93.3 93.9
05/02/2019 00:27:37 85.16 87.42 87.52 84.2 85.1 85.2 94.74 97.74 98.33 93.1 93.3 93.9
05/02/2019 00:27:38 82.72 86.13 87.52 84.2 85.1 85.2 97.13 97.45 98.33 93.1 93.3 93.9
05/02/2019 00:27:39 83.02 84.62 87.52 84.2 85.1 85.2 91.44 97.22 98.33 93.1 93.3 93.9
05/02/2019 00:27:40 85.72 85.02 87.52 84.1 85.1 85.2 93.65 94.54 98.33 93.1 93.3 93.9
05/02/2019 00:27:41 84.83 85.81 87.52 84.1 85.1 85.2 96.01 95.41 98.33 93.2 93.3 93.9
05/02/2019 00:27:42 85.99 85.74 87.52 84.1 85.1 85.2 96.84 96.36 98.33 93.2 93.3 93.9
05/02/2019 00:27:43 84.21 85.39 87.52 84.1 85.1 85.2 94.09 96.45 98.33 93.2 93.3 93.9
05/02/2019 00:27:44 84.12 84.85 87.52 84.2 85.1 85.2 91.98 94.71 98.33 93.2 93.3 93.9
05/02/2019 00:27:45 82.89 84.14 87.52 84.2 85.1 85.2 95.08 94.89 98.33 93.2 93.3 93.9
05/02/2019 00:27:46 84.26 84.16 87.52 84.2 85.1 85.2 91.22 94.19 98.33 93.3 93.3 93.9
05/02/2019 00:27:47 84.8 84.54 87.52 84.2 85.1 85.2 94.17 93.69 98.33 93.3 93.3 93.9
05/02/2019 00:27:48 85.77 85.43 87.52 84.2 85.1 85.2 96.54 95.64 98.33 93.3 93.3 93.9
05/02/2019 00:27:49 86.32 86.34 87.52 84.2 85.1 85.2 97.43 97.18 98.33 93.3 93.3 93.9
05/02/2019 00:27:50 86.14 86.29 87.52 84.2 85 85.2 96.93 97 98.33 93.3 93.3 93.9
05/02/2019 00:27:51 85.95 86.41 87.52 84.2 85 85.2 95.48 97.06 98.33 93.3 93.3 93.9
05/02/2019 00:27:52 85.94 86.16 87.52 84.2 85 85.2 96.69 96.72 98.33 93.4 93.3 94
05/02/2019 00:27:53 85.69 86.26 87.52 84.2 85 85.2 96.02 96.73 98.33 93.4 93.3 94
05/02/2019 00:27:54 87.07 86.8 87.52 84.2 85 85.2 95.76 96.16 98.33 93.4 93.3 94
05/02/2019 00:27:55 86.02 86.85 87.52 84.2 85 85.2 98.59 98.19 98.33 93.4 93.3 94
05/02/2019 00:27:56 86.26 86.46 87.52 84.3 84.9 85.2 97.15 98.05 98.33 93.4 93.3 94
05/02/2019 00:27:57 87.47 87.15 87.52 84.3 84.9 85.2 97.16 97.94 98.19 93.5 93.3 94
05/02/2019 00:27:58 87.76 87.91 87.91 84.3 84.9 85.2 96.72 97.48 98.19 93.5 93.3 94
05/02/2019 00:27:59 86.67 87.56 87.91 84.3 84.9 85.2 96.56 97.49 98.19 93.5 93.3 94
05/02/2019 00:28:00 86.15 87.09 87.91 84.3 84.9 85.2 95.44 96.61 98.19 93.5 93.3 94
05/02/2019 00:28:01 85.46 86.41 87.91 84.3 84.9 85.2 96.42 96.42 98.19 93.5 93.3 94
05/02/2019 00:28:02 86.72 86.56 87.91 84.4 84.9 85.2 96.78 96.88 98.19 93.5 93.3 94
05/02/2019 00:28:03 86.61 86.9 87.91 84.4 84.9 85.2 97.37 97.64 98.19 93.5 93.3 94
05/02/2019 00:28:04 85.69 86.49 87.91 84.4 84.9 85.2 97.27 97.49 98.19 93.6 93.3 94
05/02/2019 00:28:05 86.69 86.76 87.91 84.4 84.8 85.2 99.07 98.75 98.75 93.6 93.4 94
05/02/2019 00:28:06 85.41 86.74 87.91 84.4 84.8 85.2 94.67 98.55 98.75 93.6 93.3 94
05/02/2019 00:28:07 87.18 86.94 87.91 84.4 84.8 85.2 97.8 97.46 98.75 93.6 93.3 94
05/02/2019 00:28:08 86.63 87.16 87.91 84.4 84.8 85.2 96.7 97.68 98.75 93.6 93.4 94
05/02/2019 00:28:09 84.4 86.46 87.91 84.4 84.8 85.2 96.12 96.64 98.75 93.6 93.4 94
05/02/2019 00:28:10 85.26 85.49 87.91 84.4 84.8 85.2 94.4 96.44 98.75 93.7 93.4 94
05/02/2019 00:28:11 86.97 86.47 87.91 84.5 84.8 85.2 98.21 97.68 98.75 93.7 93.4 94
05/02/2019 00:28:12 86.24 86.68 87.91 84.5 84.8 85.2 98.46 98.58 98.75 93.7 93.4 94
05/02/2019 00:28:13 85.95 86.25 87.91 84.5 84.8 85.2 96.95 98.04 98.75 93.7 93.4 94
05/02/2019 00:28:14 85.36 86.1 87.91 84.5 84.8 85.2 97.24 97.71 98.75 93.7 93.4 94
05/02/2019 00:28:15 85.41 86.14 87.91 84.5 84.8 85.2 96.58 97.77 98.75 93.8 93.4 94
05/02/2019 00:28:16 84.43 85.58 87.91 84.5 84.8 85.2 95.41 97 98.75 93.8 93.4 94
05/02/2019 00:28:17 83.83 84.88 87.91 84.5 84.8 85.2 95 96.05 98.75 93.8 93.4 94
05/02/2019 00:28:18 84.82 84.82 87.91 84.4 84.8 85.2 96.06 96.08 98.75 93.8 93.4 94
05/02/2019 00:28:19 84.73 85 87.91 84.4 84.8 85.2 95.77 96.17 98.75 93.8 93.4 94
05/02/2019 00:28:20 83.14 84.81 87.91 84.4 84.8 85.2 94.81 96.09 98.75 93.8 93.4 94
05/02/2019 00:28:21 84.29 84.37 87.91 84.4 84.8 85.2 96.24 96.07 98.75 93.8 93.4 94
05/02/2019 00:28:22 83.46 84.21 87.91 84.4 84.8 85.2 99.73 99.05 99.05 93.8 93.4 94
05/02/2019 00:28:23 84.26 84.31 87.91 84.4 84.8 85.2 95.85 98.89 99.05 93.8 93.4 94
05/02/2019 00:28:24 84.66 84.85 87.91 84.4 84.8 85.2 97.3 97.57 99.05 93.9 93.4 94
05/02/2019 00:28:25 85.04 85.39 87.91 84.4 84.8 85.2 95.42 97.54 99.05 93.8 93.4 94
05/02/2019 00:28:26 84.07 84.97 87.91 84.4 84.8 85.2 96.38 96.55 99.05 93.8 93.4 94
05/02/2019 00:28:27 84.2 84.57 87.91 84.4 84.8 85.2 95.92 96.87 99.05 93.9 93.5 94
05/02/2019 00:28:28 85.62 85.13 87.56 84.4 84.8 85.2 101.76 100.74 100.74 93.9 93.5 94
05/02/2019 00:28:29 84.24 85.14 87.16 84.4 84.8 85.2 96.28 100.52 100.74 93.9 93.5 94
05/02/2019 00:28:30 83.99 84.51 87.16 84.4 84.8 85.2 97.06 98.31 100.74 94 93.5 94
05/02/2019 00:28:31 84.95 84.97 87.16 84.4 84.8 85.2 97.21 97.72 100.74 94 93.5 94
05/02/2019 00:28:32 85.64 85.37 87.16 84.4 84.8 85.2 96.88 97.71 100.74 94 93.5 94
05/02/2019 00:28:33 85.03 85.55 87.16 84.4 84.8 85.2 98.86 98.6 100.74 94 93.5 94
05/02/2019 00:28:34 84.1 85.17 87.16 84.4 84.8 85.2 98.61 98.91 100.74 94.1 93.5 94
05/02/2019 00:28:35 84.86 84.95 87.16 84.4 84.8 85.2 97.28 98.92 100.74 94.1 93.5 94
05/02/2019 00:28:36 86 85.79 87.16 84.4 84.8 85.2 97.41 98.21 100.74 94.1 93.5 94
05/02/2019 00:28:37 83.44 85.72 87.16 84.4 84.8 85.2 95.58 97.67 100.74 94.1 93.5 94
05/02/2019 00:28:38 82.67 84.1 86.68 84.4 84.8 85.2 93.89 96.25 100.74 94.1 93.5 94
05/02/2019 00:28:39 86.13 85.54 86.68 84.4 84.8 85.2 100.27 99.46 100.74 94.2 93.6 94
05/02/2019 00:28:40 86.37 86.26 86.68 84.4 84.8 85.2 97.5 99.25 100.74 94.2 93.6 94
05/02/2019 00:28:41 83.4 86.13 86.68 84.4 84.8 85.2 97.08 98.31 100.74 94.2 93.6 94
05/02/2019 00:28:42 84.48 84.7 86.26 84.4 84.8 85.2 94.65 97.73 100.74 94.2 93.6 94
05/02/2019 00:28:43 85.64 85.38 86.26 84.4 84.8 85.2 99.09 98.4 100.74 94.2 93.6 94
05/02/2019 00:28:44 86.47 86.14 86.26 84.4 84.8 85.2 96.51 98.59 100.74 94.3 93.6 94
05/02/2019 00:28:45 85.35 86.2 86.26 84.4 84.8 85.2 101.18 100.48 100.74 94.3 93.6 94
05/02/2019 00:28:46 85.47 86.16 86.26 84.4 84.8 85.2 99.85 101.66 101.66 94.3 93.6 94
05/02/2019 00:28:47 85.85 85.86 86.26 84.3 84.8 85.2 98.93 99.86 101.66 94.4 93.7 94
05/02/2019 00:28:48 85.75 86.43 86.43 84.3 84.8 85.2 97.35 98.92 101.66 94.4 93.7 94
05/02/2019 00:28:49 87.34 87.05 87.05 84.3 84.8 85.2 97.59 97.89 101.66 94.4 93.7 94
05/02/2019 00:28:50 85.99 86.85 87.05 84.3 84.8 85.2 94.56 97.68 101.66 94.4 93.7 94
05/02/2019 00:28:51 84.66 86.57 87.05 84.3 84.8 85.2 92.7 95.93 101.66 94.4 93.7 94
05/02/2019 00:28:52 84.6 85.59 87.05 84.3 84.8 85.2 95.58 95.44 101.66 94.4 93.7 94
05/02/2019 00:28:53 86.88 86.33 87.05 84.3 84.8 85.2 96.03 95.81 101.66 94.4 93.7 94
05/02/2019 00:28:54 84.33 86.34 87.05 84.3 84.8 85.2 93.95 95.78 101.66 94.4 93.7 94
05/02/2019 00:28:55 84.64 85.19 87.05 84.3 84.8 85.2 97.67 97 101.66 94.4 93.7 94
05/02/2019 00:28:56 85.74 85.66 87.05 84.3 84.8 85.2 98.9 98.67 101.66 94.5 93.7 94
05/02/2019 00:28:57 85.08 85.85 87.05 84.3 84.8 85.2 94.53 98.02 101.66 94.5 93.7 94
05/02/2019 00:28:58 85.91 85.78 87.05 84.3 84.8 85.2 96.09 96.52 101.66 94.5 93.7 94
05/02/2019 00:28:59 86.02 86.03 87.05 84.3 84.8 85.2 95.51 96.11 101.66 94.5 93.7 94
05/02/2019 00:29:00 86.28 86.37 87.05 84.3 84.8 85.2 95.98 96.3 101.66 94.5 93.7 94
05/02/2019 00:29:01 85.67 86.38 87.05 84.3 84.8 85.2 95.94 96.55 101.66 94.5 93.7 94
05/02/2019 00:29:02 86.79 86.55 87.05 84.3 84.8 85.2 98.18 97.77 101.66 94.5 93.7 94
05/02/2019 00:29:03 86.69 86.78 87.05 84.3 84.8 85.2 97.95 98.06 101.66 94.5 93.7 94
05/02/2019 00:29:04 87.4 87.3 87.3 84.3 84.8 85.2 96.99 97.63 101.66 94.5 93.7 94
05/02/2019 00:29:05 86.91 87.42 87.42 84.3 84.8 85.2 95.19 97.18 101.66 94.5 93.7 94
05/02/2019 00:29:06 86.98 87.28 87.42 84.3 84.8 85.2 96.79 96.67 101.66 94.5 93.7 94
05/02/2019 00:29:07 85.4 87.16 87.42 84.3 84.8 85.2 93.72 96.39 101.66 94.5 93.7 94
05/02/2019 00:29:08 86.2 86.24 87.42 84.3 84.8 85.2 96.82 96.06 101.66 94.5 93.7 94
05/02/2019 00:29:09 85.58 86.32 87.42 84.3 84.8 85.2 95.54 96.22 101.66 94.5 93.7 94
05/02/2019 00:29:10 87.01 86.77 87.42 84.3 84.8 85.2 97.18 96.79 101.66 94.6 93.7 94
05/02/2019 00:29:11 86.19 86.78 87.42 84.3 84.8 85.2 97.64 97.64 101.66 94.6 93.8 94
05/02/2019 00:29:12 85.42 86.33 87.42 84.3 84.8 85.2 96.49 97.22 101.66 94.6 93.8 94
05/02/2019 00:29:13 86.4 86.45 87.42 84.3 84.8 85.2 97.79 97.84 101.66 94.6 93.8 94
05/02/2019 00:29:14 85.71 86.18 87.42 84.3 84.8 85.2 96.48 97.27 101.66 94.6 93.8 94
05/02/2019 00:29:15 85.8 86.1 87.42 84.3 84.8 85.2 96.78 97.15 101.66 94.6 93.8 94.1
05/02/2019 00:29:16 86.18 86.48 87.42 84.3 84.8 85.2 94.27 97.04 99.86 94.6 93.8 94.1
05/02/2019 00:29:17 86.87 86.79 87.42 84.3 84.8 85.2 94.93 95.94 98.92 94.6 93.8 94.1
05/02/2019 00:29:18 85.5 86.72 87.42 84.3 84.8 85.2 94.92 95.4 98.67 94.6 93.8 94.1
05/02/2019 00:29:19 87.11 86.89 87.42 84.3 84.8 85.2 98.49 97.66 98.67 94.6 93.8 94
05/02/2019 00:29:20 86.44 86.76 87.42 84.4 84.8 85.2 96 97.82 98.67 94.6 93.8 94
05/02/2019 00:29:21 87.02 87.06 87.42 84.4 84.8 85.2 95.94 96.86 98.67 94.6 93.8 94.1
05/02/2019 00:29:22 88.72 88.4 88.4 84.4 84.8 85.2 96.62 96.96 98.67 94.7 93.8 94.1
05/02/2019 00:29:23 86.18 88.35 88.4 84.4 84.8 85.2 95.2 96.64 98.67 94.7 93.8 94.1
05/02/2019 00:29:24 86.91 87.45 88.4 84.4 84.8 85.2 94.77 95.53 98.67 94.7 93.8 94.1
05/02/2019 00:29:25 85.27 87.06 88.4 84.4 84.8 85.2 96.06 95.85 98.67 94.7 93.8 94.1
05/02/2019 00:29:26 86.63 86.6 88.4 84.4 84.8 85.2 97.01 96.97 98.06 94.7 93.8 94.1
05/02/2019 00:29:27 87.19 87.05 88.4 84.4 84.8 85.2 97.11 97.21 98.06 94.7 93.8 94.1
05/02/2019 00:29:28 86.66 87.38 88.4 84.4 84.8 85.2 95.85 96.76 98.06 94.7 93.8 94.1
05/02/2019 00:29:29 85.93 86.77 88.4 84.4 84.8 85.2 99.99 99.39 99.39 94.7 93.8 94.1
05/02/2019 00:29:30 87.29 87.25 88.4 84.4 84.8 85.2 97.63 99.93 99.93 94.8 93.8 94.1
05/02/2019 00:29:31 87.19 87.19 88.4 84.4 84.8 85.2 97.06 97.96 99.93 94.8 93.8 94.1
05/02/2019 00:29:32 87.55 87.73 88.4 84.4 84.8 85.2 96.99 97.69 99.93 94.8 93.9 94.1
05/02/2019 00:29:33 85.35 87.45 88.4 84.4 84.8 85.2 95.58 97.22 99.93 94.8 93.9 94.1
05/02/2019 00:29:34 85.4 86.25 88.4 84.4 84.8 85.2 96.37 96.56 99.93 94.8 93.9 94.1
05/02/2019 00:29:35 86.24 86.11 88.4 84.4 84.8 85.2 97.51 97.4 99.93 94.8 93.9 94.1
05/02/2019 00:29:36 85.9 86.16 88.4 84.4 84.8 85.2 96.92 97.39 99.93 94.8 93.9 94.1
05/02/2019 00:29:37 85.55 86.06 88.4 84.4 84.8 85.2 96.25 97.26 99.93 94.8 93.9 94.1
05/02/2019 00:29:38 89.51 88.61 88.61 84.4 84.8 85.2 97.75 97.6 99.93 94.9 93.9 94.1
05/02/2019 00:29:39 87.71 88.7 88.7 84.4 84.8 85.2 96.66 97.72 99.93 94.9 93.9 94.1
05/02/2019 00:29:40 89.42 89.22 89.22 84.5 84.8 85.2 97.08 97.33 99.93 94.9 93.9 94.1
05/02/2019 00:29:41 87.04 89.23 89.23 84.5 84.8 85.2 95.49 97.33 99.93 94.9 93.9 94.1
05/02/2019 00:29:42 86.2 87.89 89.23 84.4 84.8 85.2 96.98 97.3 99.93 94.9 93.9 94.1
05/02/2019 00:29:43 86.44 86.96 89.23 84.4 84.8 85.2 96.64 96.97 99.93 94.9 93.9 94.1
05/02/2019 00:29:44 87.05 86.99 89.23 84.5 84.8 85.2 98.67 98.2 99.93 94.9 93.9 94.1
05/02/2019 00:29:45 85.45 87.25 89.23 84.5 84.8 85.2 96.7 98.47 99.93 95 93.9 94.1
05/02/2019 00:29:46 79.05 85.67 89.23 84.4 84.8 85.2 91.19 96.97 99.93 94.9 93.9 94.1
05/02/2019 00:29:47 85.44 84.88 89.23 84.4 84.8 85.2 95.78 95.91 99.93 94.9 93.9 94.1
05/02/2019 00:29:48 84.53 84.58 89.23 84.4 84.8 85.2 95.15 95.27 99.93 95 93.9 94.1
05/02/2019 00:29:49 84.57 85.3 89.23 84.4 84.8 85.2 90.33 95.05 99.93 95 93.9 94.1
05/02/2019 00:29:50 78.24 84.17 89.23 84.4 84.8 85.2 80.68 92.57 99.93 94.9 93.9 94.1
05/02/2019 00:29:51 65.73 81.2 89.23 84.4 84.8 85.2 72.26 88.69 99.93 94.9 93.9 94.1
05/02/2019 00:29:52 71.44 77.15 89.23 84.4 84.8 85.2 74.9 84.61 99.93 94.9 93.9 94.1
05/02/2019 00:29:53 66.59 74.72 89.23 84.4 84.7 85.2 78.92 81.11 99.93 94.9 93.9 94.1
05/02/2019 00:29:54 82.11 80.62 89.23 84.3 84.7 85.2 91.42 89.84 99.93 94.9 93.9 94.1
05/02/2019 00:29:55 83.15 82.32 89.23 84.3 84.7 85.2 91.91 91.35 99.93 94.9 93.9 94.1
05/02/2019 00:29:56 84.25 83.71 89.23 84.3 84.7 85.2 92.67 92.27 99.93 94.8 93.9 94.1
05/02/2019 00:29:57 84.64 84.34 89.23 84.3 84.7 85.2 91.99 92.58 99.93 94.8 93.9 94.1
05/02/2019 00:29:58 82.7 84.3 89.23 84.3 84.7 85.2 96.91 96.11 99.93 94.8 93.9 94.1
05/02/2019 00:29:59 86.39 85.67 89.23 84.3 84.7 85.2 92.49 95.28 99.93 94.8 93.9 94.1
05/02/2019 00:30:00 86.01 86.44 89.23 84.3 84.7 85.2 91.84 93.87 98.47 94.8 93.9 94.1
05/02/2019 00:30:01 84.23 85.72 89.23 84.3 84.7 85.2 90.48 92.39 98.47 94.8 93.9 94.1
05/02/2019 00:30:02 72.61 84.73 89.23 84.2 84.7 85.2 77.47 91.11 98.47 94.8 93.9 94.1
05/02/2019 00:30:03 64.5 80.87 89.23 84.2 84.7 85.2 70.91 87.15 98.47 94.8 93.9 94.1
05/02/2019 00:30:04 63.19 76.8 89.23 84.2 84.7 85.2 70.4 83.07 98.47 94.8 93.9 94.1
05/02/2019 00:30:05 67.62 72.86 89.23 84.1 84.7 85.2 72.74 79.2 98.47 94.8 93.9 94
05/02/2019 00:30:06 68.95 70.82 89.23 84.1 84.7 85.2 75.57 76.48 98.47 94.7 93.9 94
05/02/2019 00:30:07 64.38 69.45 89.23 84.1 84.7 85.2 73.83 75.89 98.47 94.7 93.9 94
05/02/2019 00:30:08 68.22 69.16 89.23 84 84.7 85.2 75.08 75.61 98.47 94.7 93.9 94
05/02/2019 00:30:09 63.47 67.12 89.23 84 84.7 85.2 73.27 74.97 98.47 94.7 93.8 94
05/02/2019 00:30:10 63.07 65.22 89.23 84 84.7 85.2 72.57 73.69 98.47 94.7 93.8 94
05/02/2019 00:30:11 62.9 64.04 87.89 83.9 84.7 85.2 77.34 76.4 98.47 94.7 93.8 94
05/02/2019 00:30:12 89.9 88.93 88.93 84 84.7 85.2 89.93 89.06 98.47 94.7 93.8 94
05/02/2019 00:30:13 64.96 86.47 88.93 83.9 84.7 85.2 74.07 86.67 98.47 94.7 93.8 94
05/02/2019 00:30:14 67.82 82.28 88.93 83.9 84.7 85.2 74.15 82.81 98.47 94.7 93.8 94
05/02/2019 00:30:15 67.34 78.26 88.93 83.9 84.7 85.2 74.53 79.41 96.97 94.7 93.8 94
05/02/2019 00:30:16 72.36 74.78 88.93 83.9 84.7 85.2 90.19 89.46 96.11 94.7 93.8 94
05/02/2019 00:30:17 71.74 73.83 88.93 83.9 84.7 85.2 77.71 88.03 96.11 94.7 93.8 94
05/02/2019 00:30:18 72.73 73.48 88.93 83.9 84.7 85.2 77.08 84.33 96.11 94.7 93.8 94
05/02/2019 00:30:19 73.46 73.85 88.93 83.9 84.6 85.2 78.07 81.31 96.11 94.7 93.8 94
05/02/2019 00:30:20 85.95 84.22 88.93 83.9 84.6 85.2 90.97 89.26 96.11 94.7 93.8 94
05/02/2019 00:30:21 85.13 85.04 88.93 83.9 84.7 85.2 90.46 90.24 96.11 94.7 93.8 94
05/02/2019 00:30:22 77.89 84.91 88.93 83.9 84.6 85.2 82.53 90.17 96.11 94.7 93.8 94
05/02/2019 00:30:23 85.08 84.38 88.93 83.9 84.6 85.2 93.33 91.89 96.11 94.7 93.8 94
05/02/2019 00:30:24 81.71 83.98 88.93 83.9 84.7 85.2 92 92.15 96.11 94.7 93.8 94
05/02/2019 00:30:25 84.26 83.81 88.93 83.9 84.7 85.2 92.37 92.37 96.11 94.7 93.8 94
05/02/2019 00:30:26 82.55 84.15 88.93 83.9 84.7 85.2 93.49 93.2 96.11 94.7 93.8 94
05/02/2019 00:30:27 83.75 84.3 88.93 83.9 84.7 85.2 91.31 93.02 96.11 94.7 93.8 94
05/02/2019 00:30:28 80.31 82.98 88.93 83.9 84.7 85.2 91.27 91.89 95.28 94.7 93.8 94
05/02/2019 00:30:29 81.48 81.61 88.93 83.9 84.7 85.2 92.45 92.4 93.87 94.7 93.8 94
05/02/2019 00:30:30 81.27 82.04 88.93 83.9 84.7 85.2 90.64 92.44 93.2 94.7 93.8 94
05/02/2019 00:30:31 76.12 81.12 88.93 83.9 84.7 85.2 87.3 91.26 93.2 94.7 93.8 94
05/02/2019 00:30:32 83.38 82.62 88.93 83.9 84.7 85.2 94.16 93.63 93.63 94.7 93.8 94
05/02/2019 00:30:33 64.5 81.87 88.93 83.9 84.7 85.2 72.67 92.78 93.63 94.7 93.8 94
05/02/2019 00:30:34 70.61 77.77 88.93 83.9 84.7 85.2 76.97 88.61 93.63 94.7 93.8 94
05/02/2019 00:30:35 69.47 74.74 88.93 83.9 84.7 85.2 75.54 84.84 93.63 94.7 93.8 94
05/02/2019 00:30:36 86.47 84.98 88.93 83.9 84.7 85.2 93.5 91.87 93.63 94.7 93.8 94
05/02/2019 00:30:37 84.74 85.14 88.93 83.9 84.7 85.2 93.05 92.89 93.63 94.7 93.8 94
05/02/2019 00:30:38 86.87 86.27 88.93 83.9 84.7 85.2 92.6 92.94 93.63 94.6 93.8 94
05/02/2019 00:30:39 83.55 86.31 88.93 83.9 84.7 85.2 90.97 92.77 93.63 94.5 93.8 94
05/02/2019 00:30:40 82.16 84.64 88.93 83.9 84.7 85.2 92.71 92.49 93.63 94.5 93.8 94
05/02/2019 00:30:41 80.29 83.22 88.93 83.9 84.7 85.2 91.85 92.38 93.63 94.5 93.8 94
05/02/2019 00:30:42 83 82.56 86.47 83.9 84.7 85.2 92.97 92.91 93.63 94.5 93.9 94
05/02/2019 00:30:43 83.47 83.47 86.31 83.9 84.7 85.2 94.11 93.78 93.78 94.5 93.9 94
05/02/2019 00:30:44 82.04 83.75 86.31 83.9 84.7 85.2 90.92 93.48 93.78 94.5 93.9 94
05/02/2019 00:30:45 81.13 81.93 86.31 83.9 84.7 85.2 90.75 91.77 93.78 94.5 93.9 94
05/02/2019 00:30:46 79.49 81.5 86.31 83.9 84.7 85.1 90.4 91.35 93.78 94.5 93.9 94
05/02/2019 00:30:47 79.67 80.37 86.31 83.9 84.7 85.1 91.47 91.75 93.78 94.5 93.9 94
05/02/2019 00:30:48 84.14 83.39 86.31 83.9 84.7 85.1 94.1 93.7 93.78 94.5 93.9 94
05/02/2019 00:30:49 83.99 83.87 86.31 83.9 84.7 85.1 89.96 92.97 93.78 94.5 93.9 94
05/02/2019 00:30:50 83.91 84.31 86.31 83.9 84.7 85.1 90.84 91.33 93.78 94.5 93.9 94
05/02/2019 00:30:51 81.72 83.92 86.31 83.9 84.7 85.1 90.45 91.23 93.78 94.5 93.9 94
05/02/2019 00:30:52 83.88 83.69 86.31 84 84.7 85.1 92.03 91.8 93.78 94.6 93.9 94
05/02/2019 00:30:53 86.14 85.67 86.31 84 84.7 85.1 92.67 92.64 93.78 94.6 93.9 94
05/02/2019 00:30:54 85.97 85.79 86.31 84 84.7 85.1 94.4 93.83 93.83 94.6 93.9 94
05/02/2019 00:30:55 83.91 85.89 86.31 84 84.7 85.1 93.44 93.71 93.83 94.6 93.9 94
05/02/2019 00:30:56 83.58 84.64 86.31 84 84.7 85.1 93.02 93.51 93.83 94.6 93.9 94
05/02/2019 00:30:57 82.33 83.89 86.31 84 84.7 85.1 93.69 93.82 93.83 94.6 93.9 94
05/02/2019 00:30:58 78.94 82.82 86.31 84 84.7 85.1 90.81 93.36 93.83 94.6 93.9 94
05/02/2019 00:30:59 81.06 81.13 86.31 84 84.7 85.1 92.22 92.35 93.83 94.6 93.9 94
05/02/2019 00:31:00 81.36 81.58 86.31 84.1 84.7 85.1 91.05 92.16 93.83 94.6 93.9 94
05/02/2019 00:31:01 80.74 81.18 86.31 84.1 84.7 85.1 90.06 91.47 93.83 94.6 93.9 94
05/02/2019 00:31:02 84.62 83.81 86.31 84.1 84.6 85.1 93.21 92.43 93.83 94.6 93.9 94
05/02/2019 00:31:03 83.91 84.12 86.31 84.1 84.6 85.1 93.15 93.08 93.83 94.7 93.9 94
05/02/2019 00:31:04 82.51 83.91 86.31 84.1 84.6 85.1 93.15 93.62 93.83 94.7 93.9 94
05/02/2019 00:31:05 82.78 83.3 86.31 84.1 84.6 85.1 94.51 94 94 94.7 93.9 94
05/02/2019 00:31:06 83.71 83.47 86.31 84.1 84.6 85.1 91.89 93.8 94 94.7 93.9 94
05/02/2019 00:31:07 81.35 83.21 86.31 84.1 84.6 85.1 90.51 92.62 94 94.7 93.9 94
05/02/2019 00:31:08 83.67 83.43 86.31 84.1 84.6 85.1 91.9 91.86 94 94.7 93.9 94
05/02/2019 00:31:09 81.12 83.09 85.89 84.1 84.6 85.1 89.66 91.88 94 94.7 93.9 94
05/02/2019 00:31:10 83.72 83.35 85.89 84.1 84.6 85.1 94.49 93.85 94 94.7 93.9 94
05/02/2019 00:31:11 84.94 84.28 85.89 84.2 84.6 85.1 92.89 93.38 94 94.7 93.9 94
05/02/2019 00:31:12 84.5 84.64 85.89 84.2 84.6 85.1 93.15 93.6 94 94.7 93.9 94
05/02/2019 00:31:13 85.17 85.57 85.89 84.2 84.6 85.1 91.72 93 94 94.7 93.9 94
05/02/2019 00:31:14 83.79 84.68 85.89 84.2 84.6 85.1 92.9 92.85 94 94.7 93.9 94
05/02/2019 00:31:15 80.73 83.92 85.89 84.2 84.6 85.1 94.02 94.14 94.14 94.8 93.9 94
05/02/2019 00:31:16 79.45 82.22 85.89 84.2 84.6 85.1 90.48 93.02 94.14 94.8 93.9 94
05/02/2019 00:31:17 85.08 83.87 85.89 84.2 84.6 85.1 93.47 93.09 94.14 94.8 93.9 94
05/02/2019 00:31:18 85.67 85 85.89 84.2 84.6 85.1 94.26 94.12 94.14 94.8 93.9 94
05/02/2019 00:31:19 84.15 84.95 85.89 84.3 84.6 85.1 93.34 93.77 94.14 94.8 93.9 94
05/02/2019 00:31:20 85.94 85.89 85.89 84.3 84.6 85.1 92.7 93.55 94.14 94.8 93.9 94
05/02/2019 00:31:21 85.88 86.25 86.25 84.3 84.6 85.1 91.73 93.08 94.14 94.8 93.9 94
05/02/2019 00:31:22 83.78 85.53 86.25 84.3 84.6 85.1 91.94 92.74 94.14 94.8 93.9 94
05/02/2019 00:31:23 84.39 84.71 86.25 84.3 84.6 85.1 92.55 92.38 94.14 94.8 93.9 94
05/02/2019 00:31:24 85.96 85.9 86.25 84.3 84.6 85.1 91.79 92.31 94.14 94.7 93.9 94
05/02/2019 00:31:25 82.38 85.81 86.25 84.3 84.6 85.1 91.69 92.09 94.14 94.7 93.9 94
05/02/2019 00:31:26 86.92 86.8 86.8 84.3 84.5 85.1 92.39 92.82 94.14 94.7 93.9 94
05/02/2019 00:31:27 85.67 86.02 86.8 84.3 84.5 85.1 91.89 92.43 94.14 94.7 93.9 94
05/02/2019 00:31:28 83.74 86.06 86.8 84.3 84.5 85.1 92.08 92.08 94.14 94.7 93.9 94
05/02/2019 00:31:29 83.74 84.58 86.8 84.3 84.5 85.1 92.36 92.32 94.14 94.7 93.9 94
05/02/2019 00:31:30 84.6 84.7 86.8 84.3 84.5 85.1 91.88 92.47 94.14 94.7 93.9 94
05/02/2019 00:31:31 83.64 84.56 86.8 84.3 84.5 85.1 91.57 92.1 94.14 94.7 93.9 94
05/02/2019 00:31:32 83.58 84 86.8 84.3 84.5 85.1 92.75 92.37 94.14 94.7 93.9 94
05/02/2019 00:31:33 83.93 83.95 86.8 84.3 84.5 85.1 91.15 92.32 94.14 94.7 93.9 94
05/02/2019 00:31:34 78.97 83.83 86.8 84.3 84.5 85.1 90.26 91.66 94.14 94.7 93.8 94
05/02/2019 00:31:35 83.17 82.68 86.8 84.3 84.5 85.1 92.51 92.42 94.14 94.7 93.8 94
05/02/2019 00:31:36 84.6 83.87 86.8 84.3 84.5 85.1 94.86 95.14 95.14 94.7 93.8 94
05/02/2019 00:31:37 83.91 84.2 86.8 84.3 84.5 85.1 92.27 93.28 95.14 94.7 93.8 94
05/02/2019 00:31:38 83.5 83.91 86.8 84.4 84.5 85.1 93.03 92.99 95.14 94.7 93.8 94
05/02/2019 00:31:39 85.23 84.74 86.8 84.4 84.5 85.1 92.4 93.11 95.14 94.7 93.8 94
05/02/2019 00:31:40 85.98 85.67 86.8 84.4 84.5 85.1 93.03 93.25 95.14 94.7 93.9 94
05/02/2019 00:31:41 85.04 85.74 86.8 84.4 84.5 85.1 93.3 93.12 95.14 94.7 93.9 94
05/02/2019 00:31:42 83.94 85.2 86.8 84.4 84.5 85.1 91.45 93.12 95.14 94.7 93.8 94
05/02/2019 00:31:43 85.23 86.08 86.8 84.4 84.5 85.1 92.15 92.5 95.14 94.7 93.8 94
05/02/2019 00:31:44 83.44 84.51 86.8 84.4 84.5 85.1 91.57 92.35 95.14 94.8 93.8 94
05/02/2019 00:31:45 82.17 83.87 86.8 84.5 84.5 85.1 90.5 91.86 95.14 94.8 93.8 94
05/02/2019 00:31:46 83.45 83.5 86.8 84.5 84.5 85.1 91.48 91.39 95.14 94.8 93.8 94
05/02/2019 00:31:47 82.81 83.29 86.8 84.5 84.5 85.1 92.26 91.83 95.14 94.8 93.8 94
05/02/2019 00:31:48 84.72 84.26 86.8 84.5 84.5 85.1 92.33 92.35 95.14 94.8 93.8 94
05/02/2019 00:31:49 84.21 84.67 86.8 84.5 84.5 85.1 92.21 92.9 95.14 94.8 93.8 94
05/02/2019 00:31:50 83.1 84 86.8 84.5 84.5 85.1 92.37 92.48 95.14 94.8 93.8 94
05/02/2019 00:31:51 83.22 84.02 86.8 84.5 84.5 85.1 91.15 92.52 95.14 94.8 93.8 94
05/02/2019 00:31:52 81.73 83.31 86.8 84.5 84.5 85.1 91.57 91.86 95.14 94.8 93.8 94
05/02/2019 00:31:53 84.95 84.33 86.8 84.5 84.5 85.1 93.89 93.4 95.14 94.8 93.8 94
05/02/2019 00:31:54 84.27 84.99 86.8 84.6 84.5 85.1 89.51 92.86 95.14 94.8 93.8 94
05/02/2019 00:31:55 82.85 84.63 86.8 84.6 84.5 85.1 91.14 91.61 95.14 94.8 93.8 93.9
05/02/2019 00:31:56 84.99 84.65 86.08 84.6 84.5 85.1 93.05 92.39 95.14 94.8 93.8 93.9
05/02/2019 00:31:57 83.6 84 86.08 84.6 84.5 85.1 91.87 92.6 95.14 94.8 93.8 93.9
05/02/2019 00:31:58 84.65 84.53 86.08 84.6 84.5 85.1 92.18 92.4 95.14 94.8 93.8 93.9
05/02/2019 00:31:59 84.28 84.46 86.08 84.6 84.5 85.1 93.77 93.43 95.14 94.8 93.8 93.9
05/02/2019 00:32:00 84 84.58 86.08 84.6 84.5 85.1 91.06 93.12 95.14 94.8 93.8 93.9
05/02/2019 00:32:01 81.79 84.11 86.08 84.6 84.5 85.1 91.04 91.94 95.14 94.8 93.8 93.9
05/02/2019 00:32:02 82.61 82.83 86.08 84.6 84.5 85.1 92.41 92.21 95.14 94.9 93.8 93.9
05/02/2019 00:32:03 91.76 90.68 90.68 84.7 84.5 85.1 93.47 93.52 95.14 94.9 93.8 93.9
05/02/2019 00:32:04 80.78 90.17 90.68 84.7 84.5 85.1 92.07 93.03 95.14 94.9 93.8 93.9
05/02/2019 00:32:05 81.25 86.74 90.68 84.7 84.5 85.1 90.98 92.95 95.14 94.9 93.8 93.9
05/02/2019 00:32:06 83.06 84.13 90.68 84.7 84.5 85.1 90.55 91.81 93.52 94.9 93.8 93.9
05/02/2019 00:32:07 81.38 83.91 90.68 84.7 84.5 85.1 91.76 91.66 93.52 94.9 93.8 93.9
05/02/2019 00:32:08 82.76 82.78 90.68 84.7 84.5 85.1 92.95 92.47 93.52 94.9 93.8 93.9
05/02/2019 00:32:09 84.28 83.96 90.68 84.7 84.5 85.1 92.28 92.52 93.52 94.9 93.8 93.9
05/02/2019 00:32:10 83.65 84.01 90.68 84.7 84.5 85.1 92.94 92.96 93.52 94.9 93.8 93.9
05/02/2019 00:32:11 85.22 84.74 90.68 84.7 84.5 85.1 92.5 93.15 93.52 94.9 93.8 93.9
05/02/2019 00:32:12 84.79 84.95 90.68 84.7 84.5 85.1 94.34 93.9 93.9 94.9 93.8 93.9
05/02/2019 00:32:13 83.73 85.11 90.68 84.7 84.5 85.1 92.33 93.85 93.9 94.9 93.8 93.9
05/02/2019 00:32:14 81.57 84.1 90.68 84.7 84.5 85.1 91.75 93.06 93.9 94.9 93.8 93.9
05/02/2019 00:32:15 83.96 83.91 90.68 84.7 84.5 85.1 91.77 92.4 93.9 94.9 93.8 93.9
05/02/2019 00:32:16 84.7 84.4 90.68 84.7 84.5 85.1 92.05 92.1 93.9 94.9 93.8 93.9
05/02/2019 00:32:17 84.94 85.04 90.68 84.7 84.4 85.1 92.17 92.31 93.9 94.9 93.8 93.9
05/02/2019 00:32:18 83.88 84.52 90.68 84.7 84.4 85.1 91.85 92.21 93.9 94.9 93.8 93.9
05/02/2019 00:32:19 86.21 85.73 90.68 84.7 84.4 85.1 93.43 92.99 93.9 94.9 93.8 93.9
05/02/2019 00:32:20 84.11 85.77 90.68 84.7 84.4 85.1 92.39 93.03 93.9 94.9 93.8 93.9
05/02/2019 00:32:21 83.29 84.61 90.68 84.7 84.4 85.1 90.65 92.57 93.9 94.8 93.8 93.9
05/02/2019 00:32:22 84.7 84.83 90.68 84.7 84.4 85.1 92.47 92.27 93.9 94.8 93.8 93.9
05/02/2019 00:32:23 83.27 84.64 90.68 84.7 84.4 85.1 92.13 92.27 93.9 94.8 93.8 93.9
05/02/2019 00:32:24 84.34 84.33 90.68 84.7 84.4 85.1 91.7 92.27 93.9 94.8 93.8 93.9
05/02/2019 00:32:25 84.47 84.68 90.68 84.7 84.4 85.1 92.04 92.07 93.9 94.8 93.8 93.9
05/02/2019 00:32:26 84.56 84.57 90.68 84.7 84.4 85.1 91.84 92.09 93.9 94.8 93.8 93.9
05/02/2019 00:32:27 83.86 84.59 90.68 84.7 84.4 85.1 92.79 92.59 93.9 94.8 93.8 93.9
05/02/2019 00:32:28 82.23 84.13 90.68 84.7 84.4 85.1 91.85 92.85 93.9 94.7 93.8 93.9
05/02/2019 00:32:29 85.74 85.15 90.68 84.7 84.4 85.1 92.65 92.66 93.9 94.7 93.8 93.9
05/02/2019 00:32:30 84 84.89 90.68 84.7 84.4 85.1 92.58 92.85 93.9 94.7 93.8 93.9
05/02/2019 00:32:31 83.86 84.9 90.68 84.7 84.4 85.1 92.66 93.13 93.9 94.7 93.8 93.9
05/02/2019 00:32:32 81.86 83.89 90.68 84.7 84.4 85.1 91.08 92.45 93.9 94.7 93.8 93.9
05/02/2019 00:32:33 81.21 82.6 90.17 84.7 84.4 85.1 91.01 91.79 93.9 94.7 93.8 93.9
05/02/2019 00:32:34 84.11 83.51 86.74 84.7 84.4 85.1 92.62 92.22 93.9 94.7 93.8 93.9
05/02/2019 00:32:35 84.28 84.08 85.77 84.7 84.4 85.1 94.34 93.77 93.9 94.7 93.8 93.9
05/02/2019 00:32:36 84.87 84.74 85.77 84.7 84.4 85.1 93.2 93.48 93.9 94.7 93.8 93.9
05/02/2019 00:32:37 85.11 85.14 85.77 84.7 84.4 85.1 92.73 93.42 93.9 94.7 93.8 93.9
05/02/2019 00:32:38 85.49 85.54 85.77 84.7 84.4 85.1 92.96 93.25 93.9 94.6 93.8 93.9
05/02/2019 00:32:39 85.61 85.77 85.77 84.7 84.4 85.1 93.98 93.94 93.94 94.7 93.8 93.9
05/02/2019 00:32:40 83.7 85.68 85.77 84.7 84.4 85.1 92.14 93.87 93.94 94.7 93.8 93.9
05/02/2019 00:32:41 84.89 85.67 85.77 84.7 84.4 85.1 91.16 92.87 93.94 94.6 93.8 93.9
05/02/2019 00:32:42 82.81 84.45 85.77 84.7 84.4 85.1 92.74 92.52 93.94 94.6 93.8 93.9
05/02/2019 00:32:43 82.67 83.44 85.77 84.7 84.4 85.1 90.71 92.49 93.94 94.6 93.8 93.9
05/02/2019 00:32:44 82.15 83 85.77 84.7 84.4 85.1 92.55 92.48 93.94 94.6 93.8 93.9
05/02/2019 00:32:45 82.9 83 85.77 84.7 84.4 85.1 92.69 92.83 93.94 94.6 93.8 93.9
05/02/2019 00:32:46 85.47 84.79 85.77 84.7 84.4 85.1 92.22 92.77 93.94 94.6 93.8 93.9
05/02/2019 00:32:47 85.9 85.65 85.77 84.7 84.4 85.1 92.77 92.89 93.94 94.6 93.7 93.9
05/02/2019 00:32:48 84.28 85.61 85.77 84.7 84.4 85.1 91.97 92.9 93.94 94.6 93.7 93.9
05/02/2019 00:32:49 84.12 85 85.77 84.7 84.3 85.1 91.79 92.53 93.94 94.6 93.7 93.9
05/02/2019 00:32:50 84.1 84.85 85.77 84.7 84.3 85.1 93.38 93.14 93.94 94.6 93.7 93.9
05/02/2019 00:32:51 84.37 84.41 85.77 84.7 84.3 85.1 93.61 93.59 93.94 94.6 93.7 93.8
05/02/2019 00:32:52 85.99 85.94 85.94 84.7 84.3 85.1 91.84 93.58 93.94 94.5 93.7 93.8
05/02/2019 00:32:53 82.91 85.49 85.94 84.6 84.3 85.1 89.71 92.39 93.94 94.5 93.7 93.8
05/02/2019 00:32:54 83.94 84.21 85.94 84.6 84.3 85.1 93.07 92.51 93.94 94.5 93.7 93.8
05/02/2019 00:32:55 84.17 84.46 85.94 84.6 84.3 85.1 92.2 92.79 93.94 94.5 93.7 93.8
05/02/2019 00:32:56 86.51 85.86 85.94 84.6 84.3 85.1 92.72 92.73 93.94 94.5 93.7 93.8
05/02/2019 00:32:57 84.22 85.89 85.94 84.6 84.3 85.1 93.44 93.57 93.94 94.5 93.7 93.8
05/02/2019 00:32:58 85.69 85.93 85.94 84.6 84.3 85.1 92.15 93.42 93.94 94.4 93.7 93.8
05/02/2019 00:32:59 85.16 85.72 85.94 84.6 84.3 85.1 91.9 92.74 93.94 94.4 93.7 93.8
05/02/2019 00:33:00 82.58 84.84 85.94 84.6 84.3 85.1 91.95 92.13 93.94 94.4 93.7 93.8
05/02/2019 00:33:01 82.67 83.77 85.94 84.6 84.3 85.1 91.24 92.35 93.94 94.4 93.7 93.8
05/02/2019 00:33:02 83.9 83.97 85.94 84.6 84.3 85.1 90.13 91.42 93.94 94.4 93.7 93.8
05/02/2019 00:33:03 81.78 83.66 85.94 84.5 84.3 85.1 91.57 91.42 93.94 94.4 93.7 93.8
05/02/2019 00:33:04 77.97 82.87 85.94 84.5 84.3 85.1 89.54 91.42 93.94 94.3 93.7 93.8
05/02/2019 00:33:05 75.97 80.24 85.94 84.5 84.3 85.1 89.18 90.2 93.94 94.3 93.7 93.8
05/02/2019 00:33:06 71.11 77.91 85.94 84.5 84.3 85.1 86.95 89.58 93.94 94.3 93.7 93.8
05/02/2019 00:33:07 72.03 75.1 85.94 84.5 84.3 85.1 84.5 88.24 93.94 94.2 93.7 93.8
05/02/2019 00:33:08 71.98 73.46 85.94 84.4 84.3 85.1 84.99 86.29 93.94 94.2 93.7 93.8
05/02/2019 00:33:09 72.92 73.91 85.94 84.4 84.3 85.1 82.87 85.65 93.87 94.2 93.7 93.8
05/02/2019 00:33:10 68.09 72.71 85.94 84.4 84.3 85.1 82.3 84.11 93.59 94.2 93.7 93.8
05/02/2019 00:33:11 65.52 70.36 85.94 84.4 84.3 85.1 79.05 82.99 93.59 94.2 93.7 93.8
05/02/2019 00:33:12 67.46 68.19 85.94 84.4 84.3 85.1 76.28 80.83 93.59 94.1 93.7 93.8
05/02/2019 00:33:13 67.66 68.94 85.94 84.3 84.3 85.1 73.23 78.52 93.59 94.1 93.7 93.8
05/02/2019 00:33:14 75.03 74.61 85.94 84.3 84.3 85.1 80.16 79.99 93.59 94.1 93.7 93.8
05/02/2019 00:33:15 85.22 83.77 85.94 84.3 84.3 85.1 88.38 86.86 93.59 94 93.7 93.8
05/02/2019 00:33:16 86.79 85.88 85.94 84.3 84.3 85.1 89.6 88.75 93.59 94 93.7 93.8
05/02/2019 00:33:17 87.11 87.02 87.02 84.3 84.3 85.1 91.17 90.57 93.59 94 93.7 93.8
05/02/2019 00:33:18 88.09 87.98 87.98 84.4 84.3 85.1 93.52 92.98 93.59 94 93.7 93.8
05/02/2019 00:33:19 87.54 88.3 88.3 84.4 84.3 85.1 102.72 102.06 102.06 94.1 93.8 93.8
05/02/2019 00:33:20 87.7 87.95 88.3 84.4 84.3 85.1 92 101.03 102.06 94.1 93.8 93.8
05/02/2019 00:33:21 88.36 88.32 88.32 84.4 84.3 85.1 91.68 97.58 102.06 94.1 93.8 93.8
05/02/2019 00:33:22 85.41 88.29 88.32 84.4 84.3 85.1 92.05 94.94 102.06 94 93.8 93.8
05/02/2019 00:33:23 81.99 86.55 88.32 84.4 84.3 85.1 90.5 93.44 102.06 94 93.8 93.8
05/02/2019 00:33:24 81.23 84.21 88.32 84.4 84.3 85.1 90.95 91.99 102.06 94 93.8 93.8
05/02/2019 00:33:25 85.49 85.04 88.32 84.4 84.3 85.1 89.98 91.36 102.06 94 93.8 93.8
05/02/2019 00:33:26 86.1 85.77 88.32 84.4 84.3 85.1 91.67 91.6 102.06 93.9 93.8 93.8
05/02/2019 00:33:27 85.75 86.27 88.32 84.4 84.4 85.1 90.25 91.13 102.06 93.9 93.8 93.8
05/02/2019 00:33:28 87.37 87.02 88.32 84.4 84.4 85.1 91.52 91.29 102.06 93.8 93.8 93.8
05/02/2019 00:33:29 84.4 87.21 88.32 84.4 84.4 85.1 89.39 91.36 102.06 93.8 93.8 93.8
05/02/2019 00:33:30 83.4 85.31 88.32 84.4 84.4 85.1 88.72 90.1 102.06 93.8 93.8 93.8
05/02/2019 00:33:31 86.28 86.25 88.32 84.4 84.4 85.1 90.47 90.57 102.06 93.8 93.8 93.8
05/02/2019 00:33:32 86.02 86.27 88.32 84.4 84.4 85.1 89.7 90.1 102.06 93.8 93.8 93.8
05/02/2019 00:33:33 85.96 86.45 88.32 84.5 84.4 85.1 91.19 90.93 102.06 93.7 93.8 93.8
05/02/2019 00:33:34 84.08 86.15 88.32 84.5 84.4 85.1 89.83 90.8 102.06 93.7 93.8 93.8
05/02/2019 00:33:35 85.74 86 88.32 84.5 84.4 85.1 89.97 90.33 102.06 93.6 93.8 93.8
05/02/2019 00:33:36 86.39 86.54 88.32 84.5 84.4 85.1 91.66 91.28 102.06 93.6 93.8 93.8
05/02/2019 00:33:37 83.17 86.16 88.32 84.5 84.4 85.1 89.23 91.25 102.06 93.6 93.8 93.8
05/02/2019 00:33:38 83.02 84.41 88.32 84.5 84.4 85.1 89.19 90.1 102.06 93.6 93.8 93.8
05/02/2019 00:33:39 85.41 84.96 88.32 84.5 84.4 85.1 90.87 90.55 102.06 93.5 93.8 93.8
05/02/2019 00:33:40 82.98 84.63 88.32 84.4 84.4 85.1 88.04 90.29 102.06 93.5 93.8 93.8
05/02/2019 00:33:41 83.68 84.14 88.32 84.4 84.4 85.1 90.01 89.87 102.06 93.5 93.8 93.8
05/02/2019 00:33:42 82.65 83.56 88.32 84.4 84.4 85.1 88.06 89.69 102.06 93.5 93.8 93.8
05/02/2019 00:33:43 83.82 84.02 88.32 84.4 84.4 85.1 89.47 89.71 102.06 93.4 93.8 93.8
05/02/2019 00:33:44 85.13 85.25 88.32 84.4 84.4 85.1 90.72 90.82 102.06 93.4 93.8 93.8
05/02/2019 00:33:45 85.72 85.37 88.32 84.4 84.4 85.1 91.66 91.35 102.06 93.3 93.8 93.8
05/02/2019 00:33:46 87.74 87.14 88.32 84.4 84.4 85.1 93.68 92.82 102.06 93.3 93.8 93.8
05/02/2019 00:33:47 88.7 88.82 88.82 84.5 84.5 85.1 99.35 97.81 102.06 93.3 93.8 93.8
05/02/2019 00:33:48 85 87.9 88.82 84.5 84.5 85.1 95.08 97.69 102.06 93.3 93.8 93.8
05/02/2019 00:33:49 87.35 87.56 88.82 84.5 84.5 85.1 95.34 96.07 101.03 93.2 93.8 93.8
05/02/2019 00:33:50 87.27 87.18 88.82 84.5 84.5 85.1 95.89 96.64 97.81 93.2 93.8 93.8
05/02/2019 00:33:51 86.64 87.25 88.82 84.5 84.5 85.1 94.08 95.53 97.81 93.2 93.8 93.8
05/02/2019 00:33:52 87.96 88.15 88.82 84.5 84.5 85.1 95.25 95.51 97.81 93.2 93.8 93.8
05/02/2019 00:33:53 86.68 87.4 88.82 84.5 84.5 85.1 91.97 94.92 97.81 93.2 93.8 93.8
05/02/2019 00:33:54 86.98 87.5 88.82 84.5 84.5 85.1 95.44 95.11 97.81 93.2 93.8 93.8
05/02/2019 00:33:55 83.2 86.87 88.82 84.5 84.5 85.1 95.8 96.02 97.81 93.2 93.8 93.8
05/02/2019 00:33:56 89.3 88.64 88.82 84.5 84.5 85.1 94.01 95.3 97.81 93.2 93.8 93.8
05/02/2019 00:33:57 87.42 88.05 88.82 84.5 84.5 85.1 98.19 97.62 97.81 93.2 93.9 93.8
05/02/2019 00:33:58 86.77 87.69 88.82 84.5 84.5 85.1 96.08 98.15 98.15 93.2 93.9 93.8
05/02/2019 00:33:59 87.16 87.57 88.82 84.5 84.5 85.1 92.59 96.39 98.15 93.2 93.9 93.8
05/02/2019 00:34:00 84.79 87.08 88.82 84.5 84.5 85.1 92.25 94.49 98.15 93.2 93.9 93.7
05/02/2019 00:34:01 87.64 87.19 88.82 84.5 84.6 85.1 92.57 93.2 98.15 93.2 93.9 93.7
05/02/2019 00:34:02 86.59 87.16 88.82 84.5 84.6 85.1 93.2 93.42 98.15 93.1 93.9 93.7
05/02/2019 00:34:03 86.36 87.1 88.82 84.5 84.6 85.1 93.05 93.69 98.15 93.1 93.9 93.7
05/02/2019 00:34:04 86.89 87.13 88.82 84.5 84.6 85.1 93.39 93.62 98.15 93.1 93.9 93.7
05/02/2019 00:34:05 84.23 86.85 88.82 84.5 84.6 85.1 96.83 96.24 98.15 93.1 93.9 93.7
05/02/2019 00:34:06 88.6 87.95 88.82 84.5 84.6 85.1 96.89 97.12 98.15 93.1 93.9 93.7
05/02/2019 00:34:07 87.64 87.92 88.82 84.6 84.6 85.1 95.7 96.5 98.15 93.1 93.9 93.7
05/02/2019 00:34:08 86.45 87.95 88.82 84.6 84.6 85.1 96.42 97.52 98.15 93.1 93.9 93.7
05/02/2019 00:34:09 88.82 88.69 88.82 84.6 84.6 85.1 93.32 95.99 98.15 93.1 93.9 93.7
05/02/2019 00:34:10 86.74 87.9 88.82 84.6 84.6 85.1 93.36 94.35 98.15 93.1 93.9 93.7
05/02/2019 00:34:11 86.83 87.33 88.82 84.6 84.6 85.1 94.26 94.39 98.15 93.1 93.9 93.7
05/02/2019 00:34:12 83.53 87 88.82 84.6 84.6 85.1 92.48 94.21 98.15 93 93.9 93.7
05/02/2019 00:34:13 82.43 84.81 88.82 84.6 84.6 85.1 93.59 93.63 98.15 93 93.9 93.7
05/02/2019 00:34:14 85.38 84.91 88.82 84.6 84.6 85.1 92.55 93.51 98.15 93 93.9 93.7
05/02/2019 00:34:15 85.68 85.49 88.82 84.6 84.6 85.1 94.9 94.56 98.15 93 93.9 93.7
05/02/2019 00:34:16 85.85 85.93 88.82 84.6 84.6 85.1 95.8 95.63 98.15 93 93.9 93.7
05/02/2019 00:34:17 86.55 86.35 88.69 84.5 84.6 85.1 93.75 95.7 98.15 93 93.9 93.7
05/02/2019 00:34:18 86.85 87.22 88.69 84.6 84.6 85.1 98.37 97.96 98.15 93 93.9 93.7
05/02/2019 00:34:19 86.61 86.75 88.69 84.6 84.6 85.1 94.03 96.87 98.15 93 93.9 93.7
05/02/2019 00:34:20 85.64 86.71 88.69 84.5 84.6 85.1 92.97 95.27 98.15 93 93.9 93.7
05/02/2019 00:34:21 85.65 86.53 88.69 84.5 84.6 85.1 92.89 94.07 98.15 92.9 93.9 93.7
05/02/2019 00:34:22 87.18 86.87 88.69 84.5 84.6 85.1 92.65 93.39 98.15 92.9 93.9 93.7
05/02/2019 00:34:23 87.43 87.36 88.69 84.5 84.6 85.1 93.84 93.61 98.15 92.9 93.9 93.7
05/02/2019 00:34:24 84.78 87.31 88.69 84.5 84.6 85.1 96.6 95.95 98.15 92.9 93.9 93.7
05/02/2019 00:34:25 77.6 85.71 88.69 84.5 84.6 85.1 91.19 95.8 98.15 92.9 93.9 93.7
05/02/2019 00:34:26 78.86 82.42 88.69 84.5 84.6 85.1 92.28 93.42 98.15 92.9 93.9 93.7
05/02/2019 00:34:27 85.1 84.27 88.69 84.5 84.6 85.1 91.78 92.83 98.15 92.9 93.9 93.7
05/02/2019 00:34:28 86.04 85.49 88.69 84.5 84.6 85.1 99.92 98.49 98.49 92.9 94 93.7
05/02/2019 00:34:29 86.11 86.16 88.69 84.5 84.6 85.1 94.57 98.58 98.58 92.8 94 93.7
05/02/2019 00:34:30 87.35 87.22 88.69 84.5 84.6 85.1 95.23 96.36 98.58 92.8 94 93.7
05/02/2019 00:34:31 84.83 86.51 88.69 84.5 84.6 85.1 97.74 97.97 98.58 92.8 94 93.7
05/02/2019 00:34:32 84.21 85.51 88.69 84.5 84.6 85.1 92.49 96.64 98.58 92.8 94 93.7
05/02/2019 00:34:33 86.41 86.2 88.69 84.5 84.7 85.1 93.15 94.68 98.58 92.8 94 93.7
05/02/2019 00:34:34 85.03 85.79 88.69 84.5 84.6 85.1 91.5 93.69 98.58 92.8 94 93.7
05/02/2019 00:34:35 87 86.64 88.69 84.5 84.7 85.1 93.72 93.43 98.58 92.8 94 93.7
05/02/2019 00:34:36 86.23 86.86 88.69 84.5 84.7 85.1 94.79 94.32 98.58 92.7 94 93.7
05/02/2019 00:34:37 85.22 86.28 88.69 84.5 84.7 85.1 92.83 94.42 98.58 92.7 94 93.7
05/02/2019 00:34:38 86.31 86.25 88.69 84.4 84.7 85.1 97.32 96.74 98.58 92.7 94 93.7
05/02/2019 00:34:39 85.37 86.39 87.9 84.4 84.7 85.1 98.77 98.1 98.58 92.7 94 93.7
05/02/2019 00:34:40 86.28 86.2 87.36 84.4 84.7 85.1 91.8 98.02 98.58 92.7 94 93.7
05/02/2019 00:34:41 86.02 86.49 87.36 84.4 84.7 85.1 97.43 97.05 98.58 92.7 94 93.7
05/02/2019 00:34:42 83.01 85.97 87.36 84.4 84.7 85.1 91.63 96.55 98.58 92.7 94 93.7
05/02/2019 00:34:43 84.17 84.56 87.36 84.4 84.7 85.1 93.24 94.21 98.58 92.7 94 93.7
05/02/2019 00:34:44 83.62 84.35 87.36 84.4 84.7 85.1 91.76 93.73 98.58 92.6 94 93.7
05/02/2019 00:34:45 85.05 84.87 87.36 84.4 84.7 85.1 93.07 93.05 98.58 92.6 94 93.7
05/02/2019 00:34:46 85.38 85.38 87.36 84.4 84.7 85.1 95.79 95.06 98.58 92.6 94 93.7
05/02/2019 00:34:47 85.9 85.81 87.36 84.4 84.7 85.1 95.62 96.06 98.58 92.6 94 93.7
05/02/2019 00:34:48 86.73 86.4 87.36 84.4 84.7 85.1 95.44 96.02 98.58 92.6 94 93.7
05/02/2019 00:34:49 86.63 87 87.36 84.4 84.7 85.1 96.25 96.97 98.58 92.7 94 93.7
05/02/2019 00:34:50 87.55 87.25 87.36 84.4 84.7 85.1 94.58 95.8 98.58 92.7 94 93.7
05/02/2019 00:34:51 85.84 87.31 87.36 84.4 84.7 85.1 91.92 94.94 98.58 92.7 94 93.7
05/02/2019 00:34:52 85.55 86.96 87.36 84.5 84.7 85.1 93.55 93.77 98.58 92.7 94 93.7
05/02/2019 00:34:53 87.7 87.18 87.31 84.5 84.7 85.1 95.31 94.7 98.58 92.7 94 93.7
05/02/2019 00:34:54 85.34 87.41 87.41 84.5 84.7 85.1 93.36 94.84 98.58 92.7 94 93.7
05/02/2019 00:34:55 86.43 86.38 87.41 84.5 84.7 85.1 92.84 93.83 98.58 92.7 94 93.7
05/02/2019 00:34:56 85.21 86.46 87.41 84.5 84.7 85.1 94.34 94.24 98.58 92.7 94 93.7
05/02/2019 00:34:57 85.48 85.72 87.41 84.5 84.7 85.1 95.77 95.31 98.58 92.8 94 93.8
05/02/2019 00:34:58 88.28 88.22 88.22 84.5 84.7 85.1 92.49 95.53 98.58 92.7 94 93.8
05/02/2019 00:34:59 86.67 87.43 88.22 84.5 84.7 85.1 91.51 93.41 98.1 92.7 94 93.8
05/02/2019 00:35:00 86.7 87.02 88.22 84.5 84.7 85.1 92.42 92.65 98.1 92.7 94 93.8
05/02/2019 00:35:01 87.32 87.54 88.22 84.6 84.7 85.1 92 92.75 98.1 92.7 94 93.8
05/02/2019 00:35:02 86.53 86.89 88.22 84.6 84.7 85.1 91.09 92.1 98.1 92.8 94 93.8
05/02/2019 00:35:03 86.9 87.32 88.22 84.6 84.7 85.1 95.57 94.71 98.1 92.8 94 93.8
05/02/2019 00:35:04 85.98 86.83 88.22 84.6 84.7 85.1 96.9 96.34 98.1 92.8 94 93.8
05/02/2019 00:35:05 86.68 86.61 88.22 84.6 84.7 85.1 98.04 97.71 98.1 92.9 94 93.8
05/02/2019 00:35:06 86.15 86.63 88.22 84.7 84.7 85.1 96.09 97.34 98.1 92.9 94 93.8
05/02/2019 00:35:07 85.36 86.36 88.22 84.7 84.7 85.1 95.22 96.58 98.1 92.9 94 93.8
05/02/2019 00:35:08 87.96 87.67 88.22 84.7 84.7 85.1 94.56 96.08 98.1 92.9 94 93.8
05/02/2019 00:35:09 85.86 87.13 88.22 84.7 84.7 85.2 92.22 94.9 98.02 93 94 93.8
05/02/2019 00:35:10 87.96 87.89 88.22 84.8 84.7 85.2 92.6 93.42 97.71 93 94 93.8
05/02/2019 00:35:11 87.26 88.27 88.27 84.8 84.7 85.2 92.85 93.42 97.71 93 94 93.8
05/02/2019 00:35:12 86.87 87.48 88.27 84.8 84.7 85.2 93.59 93.58 97.71 93 94 93.8
05/02/2019 00:35:13 87.54 87.59 88.27 84.8 84.7 85.2 93.36 93.48 97.71 93 94 93.8
05/02/2019 00:35:14 84.11 87.61 88.27 84.8 84.7 85.2 92.63 93.51 97.71 93 94 93.8
05/02/2019 00:35:15 84.71 85.47 88.27 84.8 84.7 85.2 93.12 93.37 97.71 93 94 93.8
05/02/2019 00:35:16 87.11 86.57 88.27 84.8 84.7 85.2 94.85 94.27 97.71 93 94 93.8
05/02/2019 00:35:17 86.95 87.36 88.27 84.9 84.8 85.2 94.93 94.9 97.71 93.1 94 93.8
05/02/2019 00:35:18 87.45 87.49 88.27 84.9 84.8 85.2 98.39 98.17 98.17 93.1 94 93.8
05/02/2019 00:35:19 86.41 87.24 88.27 84.9 84.8 85.2 92.38 96.9 98.17 93.1 94 93.8
05/02/2019 00:35:20 85.39 86.82 88.27 84.9 84.8 85.2 92.33 94.68 98.17 93.1 94 93.8
05/02/2019 00:35:21 87.15 87.06 88.27 84.9 84.8 85.2 92.89 93.9 98.17 93.1 94 93.8
05/02/2019 00:35:22 84.44 86.55 88.27 84.9 84.8 85.2 92.36 93.36 98.17 93.1 94 93.8
05/02/2019 00:35:23 87.09 86.55 88.27 84.9 84.8 85.2 97.55 97.29 98.17 93.2 94 93.8
05/02/2019 00:35:24 85.81 86.53 88.27 84.9 84.8 85.2 94.33 97.37 98.17 93.2 94 93.8
05/02/2019 00:35:25 86.69 86.67 88.27 85 84.8 85.2 94.47 95.86 98.17 93.2 94 93.8
05/02/2019 00:35:26 87.2 87.02 88.27 85 84.8 85.2 94.53 94.92 98.17 93.2 94 93.8
05/02/2019 00:35:27 85.25 87 88.27 85 84.8 85.2 94.44 94.82 98.17 93.2 94 93.8
05/02/2019 00:35:28 86.82 86.71 88.27 85 84.8 85.2 95.79 95.77 98.17 93.2 94 93.8
05/02/2019 00:35:29 87.19 87.17 88.27 85 84.8 85.2 92.97 95.57 98.17 93.2 94 93.8
05/02/2019 00:35:30 85.75 86.93 88.27 85 84.8 85.2 92.34 94.09 98.17 93.2 94 93.8
05/02/2019 00:35:31 88.84 88.43 88.43 85.1 84.8 85.2 94.15 94.22 98.17 93.2 94 93.8
05/02/2019 00:35:32 86.58 87.86 88.43 85.1 84.8 85.2 93.47 93.72 98.17 93.2 94 93.8
05/02/2019 00:35:33 86.82 87.09 88.43 85.1 84.8 85.2 92.68 93.63 98.17 93.2 94 93.8
05/02/2019 00:35:34 86.87 87.54 88.43 85.1 84.8 85.2 93.54 93.64 98.17 93.3 94 93.8
05/02/2019 00:35:35 81.56 86.53 88.43 85.1 84.8 85.2 93.63 93.7 98.17 93.3 94 93.8
05/02/2019 00:35:36 85.89 85.45 88.43 85.1 84.8 85.2 95.19 94.9 98.17 93.3 94 93.8
05/02/2019 00:35:37 85.65 85.69 88.43 85.1 84.8 85.2 96.94 96.35 98.17 93.3 94 93.8
05/02/2019 00:35:38 86.76 86.78 88.43 85.1 84.8 85.2 96.16 96.56 98.17 93.3 94 93.8
05/02/2019 00:35:39 85.91 86.21 88.43 85.1 84.8 85.2 92.71 96.08 98.17 93.3 94 93.8
05/02/2019 00:35:40 86.23 86.64 88.43 85.1 84.8 85.2 91.94 94.21 98.17 93.3 94 93.8
05/02/2019 00:35:41 85.81 86.02 88.43 85.1 84.8 85.2 94.19 93.96 98.17 93.3 94 93.8
05/02/2019 00:35:42 87.38 87.03 88.43 85.2 84.8 85.2 93.41 93.86 98.17 93.3 94 93.8
05/02/2019 00:35:43 87.28 87.23 88.43 85.2 84.8 85.2 94.21 94.15 98.17 93.3 94 93.8
05/02/2019 00:35:44 87.28 87.49 88.43 85.2 84.8 85.2 93.55 94.12 98.17 93.3 94 93.8
05/02/2019 00:35:45 85.58 87.55 88.43 85.2 84.8 85.2 93.56 93.83 98.17 93.3 94 93.8
05/02/2019 00:35:46 85.51 86.13 88.43 85.2 84.8 85.2 93.24 93.67 98.17 93.4 94 93.8
05/02/2019 00:35:47 85.85 86.32 88.43 85.2 84.8 85.2 94.79 94.33 98.17 93.4 94 93.8
05/02/2019 00:35:48 85.91 85.93 88.43 85.2 84.8 85.2 96 95.65 97.37 93.4 94 93.8
05/02/2019 00:35:49 86.52 86.37 88.43 85.2 84.8 85.2 97.17 97.66 97.66 93.4 94 93.8
05/02/2019 00:35:50 87.84 87.43 88.43 85.3 84.8 85.2 92.25 95.97 97.66 93.4 94 93.8
05/02/2019 00:35:51 89 88.54 88.54 85.3 84.8 85.2 93.66 94.07 97.66 93.4 94 93.8
05/02/2019 00:35:52 85.72 88.63 88.63 85.3 84.8 85.2 92.77 94 97.66 93.4 94 93.8
05/02/2019 00:35:53 85.41 86.76 88.63 85.3 84.8 85.2 92.19 93.3 97.66 93.4 94 93.8
05/02/2019 00:35:54 87.65 87.3 88.63 85.3 84.8 85.2 93.94 93.61 97.66 93.4 94 93.8
05/02/2019 00:35:55 86.01 87.34 88.63 85.3 84.8 85.2 93.65 93.86 97.66 93.4 94 93.8
05/02/2019 00:35:56 84.15 86.65 88.63 85.3 84.8 85.2 96.54 96.24 97.66 93.4 94 93.8
05/02/2019 00:35:57 86.08 85.87 88.63 85.3 84.8 85.2 95.52 96.22 97.66 93.4 94 93.8
05/02/2019 00:35:58 84.18 85.8 88.63 85.3 84.8 85.2 94.2 96.02 97.66 93.4 94 93.8
05/02/2019 00:35:59 85.77 85.73 88.63 85.3 84.8 85.2 92.78 94.83 97.66 93.4 94 93.8
05/02/2019 00:36:00 86.16 85.96 88.63 85.3 84.8 85.2 92.35 93.53 97.66 93.5 94 93.8
05/02/2019 00:36:01 82.95 85.87 88.63 85.3 84.8 85.2 89.35 92.79 97.66 93.5 94 93.8
05/02/2019 00:36:02 84.59 84.62 88.63 85.3 84.8 85.2 89.94 91.01 97.66 93.4 94 93.8
05/02/2019 00:36:03 82.3 84.49 88.63 85.3 84.8 85.2 84.63 90.3 97.66 93.4 94 93.8
05/02/2019 00:36:04 82.45 83.33 88.63 85.3 84.8 85.2 84.24 87.58 97.66 93.4 94 93.8
05/02/2019 00:36:05 81.08 82.61 88.63 85.3 84.8 85.2 82.64 85.71 97.66 93.4 94 93.7
05/02/2019 00:36:06 79.2 81.66 88.63 85.3 84.8 85.2 80.69 84.01 97.66 93.4 94 93.7
05/02/2019 00:36:07 83.75 82.89 88.63 85.3 84.8 85.2 88.07 86.64 97.66 93.4 94 93.7
05/02/2019 00:36:08 81.11 82.9 88.63 85.3 84.8 85.2 84.13 86.6 97.66 93.4 94 93.7
05/02/2019 00:36:09 77.64 81.71 88.63 85.3 84.8 85.2 80.25 85.05 97.66 93.4 94 93.7
05/02/2019 00:36:10 76.79 79.55 88.63 85.3 84.8 85.2 79.68 82.61 97.66 93.4 93.9 93.7
05/02/2019 00:36:11 74.39 78.11 88.63 85.3 84.8 85.2 78.22 81.14 97.66 93.3 93.9 93.7
05/02/2019 00:36:12 74.9 76.82 88.63 85.3 84.8 85.2 78.49 80.11 97.66 93.3 93.9 93.7
05/02/2019 00:36:13 67.33 74.86 88.63 85.3 84.8 85.2 73.38 78.48 97.66 93.3 93.9 93.7
05/02/2019 00:36:14 78.84 77.43 88.63 85.3 84.8 85.2 95 93.17 97.66 93.3 93.9 93.7
05/02/2019 00:36:15 81.52 80.51 88.63 85.3 84.8 85.2 99.01 98.06 98.06 93.4 93.9 93.7
05/02/2019 00:36:16 81.55 81.54 88.63 85.3 84.8 85.2 96.39 97.18 98.06 93.4 93.9 93.7
05/02/2019 00:36:17 81.83 81.72 88.63 85.3 84.8 85.2 96.04 97.49 98.06 93.4 94 93.7
05/02/2019 00:36:18 81.71 81.9 88.63 85.3 84.8 85.2 91.25 96.38 98.06 93.4 94 93.7
05/02/2019 00:36:19 82.58 82.39 88.63 85.3 84.8 85.2 94.51 94.74 98.06 93.4 94 93.7
05/02/2019 00:36:20 81.18 82.2 88.63 85.3 84.8 85.2 94.24 95.07 98.06 93.4 93.9 93.7
05/02/2019 00:36:21 81.94 81.9 88.63 85.2 84.8 85.2 93.26 94.25 98.06 93.4 93.9 93.7
05/02/2019 00:36:22 84.1 83.33 87.34 85.2 84.8 85.2 101.08 100.05 100.05 93.5 94 93.7
05/02/2019 00:36:23 76.44 83.32 87.34 85.2 84.8 85.2 87.37 100.05 100.05 93.5 94 93.7
05/02/2019 00:36:24 65.85 80.14 87.34 85.2 84.8 85.2 74.06 96.07 100.05 93.5 94 93.7
05/02/2019 00:36:25 64.9 76.14 86.65 85.2 84.8 85.2 72.83 91.87 100.05 93.5 94 93.7
05/02/2019 00:36:26 65.32 72.44 85.96 85.2 84.8 85.2 72.41 87.72 100.05 93.4 94 93.7
05/02/2019 00:36:27 66.43 69.4 85.96 85.2 84.8 85.2 73.8 83.69 100.05 93.4 93.9 93.7
05/02/2019 00:36:28 64.39 67.68 85.96 85.2 84.8 85.2 73.28 80.12 100.05 93.4 93.9 93.7
05/02/2019 00:36:29 76.71 75.93 85.96 85.2 84.8 85.2 89.69 89.14 100.05 93.4 93.9 93.7
05/02/2019 00:36:30 80.34 79.05 85.87 85.1 84.8 85.2 93.14 92.45 100.05 93.4 93.9 93.7
05/02/2019 00:36:31 81.58 80.95 84.62 85.1 84.8 85.2 94.02 93.81 100.05 93.4 93.9 93.7
05/02/2019 00:36:32 80.78 81.14 84.49 85.1 84.8 85.2 96.48 95.67 100.05 93.4 93.9 93.7
05/02/2019 00:36:33 82.31 82.03 83.33 85.1 84.8 85.2 93.88 95.09 100.05 93.4 93.9 93.7
05/02/2019 00:36:34 81.59 82.33 83.33 85.1 84.8 85.2 93.93 94.59 100.05 93.5 93.9 93.7
05/02/2019 00:36:35 83.9 83.11 83.33 85.1 84.8 85.2 95.01 95.48 100.05 93.5 93.9 93.7
05/02/2019 00:36:36 81.96 83.2 83.33 85.1 84.8 85.2 97.45 96.73 100.05 93.5 93.9 93.7
05/02/2019 00:36:37 80.86 82.26 83.33 85.1 84.8 85.2 95.39 96.66 100.05 93.5 93.9 93.7
05/02/2019 00:36:38 82.91 82.54 83.33 85.1 84.8 85.2 94.47 96.1 100.05 93.5 93.9 93.7
05/02/2019 00:36:39 83.98 83.69 83.69 85.1 84.8 85.2 94.25 95.25 100.05 93.5 93.9 93.7
05/02/2019 00:36:40 83.32 84.46 84.46 85.1 84.8 85.2 94.48 95.35 100.05 93.5 93.9 93.7
05/02/2019 00:36:41 81.89 83.22 84.46 85.1 84.8 85.2 93.6 94.55 100.05 93.5 93.9 93.7
05/02/2019 00:36:42 81.26 82.26 84.46 85.1 84.7 85.2 94.92 94.82 100.05 93.5 93.9 93.7
05/02/2019 00:36:43 82.87 82.74 84.46 85.1 84.7 85.2 98.17 97.97 100.05 93.6 93.9 93.7
05/02/2019 00:36:44 83.11 83.22 84.46 85.1 84.7 85.2 99.84 99.8 100.05 93.6 94 93.7
05/02/2019 00:36:45 77.8 82.7 84.46 85.1 84.7 85.2 92.22 98.26 100.05 93.6 94 93.7
05/02/2019 00:36:46 83.37 82.84 84.46 85.1 84.7 85.2 94.53 95.98 100.05 93.6 94 93.7
05/02/2019 00:36:47 84.18 83.76 84.46 85.1 84.7 85.2 90.14 94.73 100.05 93.6 94 93.7
05/02/2019 00:36:48 83.97 84.38 84.46 85.1 84.7 85.2 89.36 92.42 100.05 93.6 93.9 93.7
05/02/2019 00:36:49 84.27 84.29 84.46 85.1 84.7 85.2 93.29 93.03 100.05 93.6 93.9 93.7
05/02/2019 00:36:50 82.07 84.26 84.46 85.1 84.7 85.2 88.69 92.02 100.05 93.6 93.9 93.7
05/02/2019 00:36:51 83.84 83.68 84.46 85.1 84.7 85.2 97.84 96.29 100.05 93.6 93.9 93.7
05/02/2019 00:36:52 81.1 83.71 84.46 85.1 84.7 85.2 97.14 97.07 100.05 93.7 94 93.7
05/02/2019 00:36:53 83.63 83.26 84.46 85.1 84.7 85.2 95.79 96.98 99.8 93.7 94 93.7
05/02/2019 00:36:54 82.41 83.47 84.46 85.1 84.7 85.2 95.06 96.19 99.8 93.7 94 93.7
05/02/2019 00:36:55 83.98 83.7 84.46 85.1 84.7 85.2 96.67 96.88 99.8 93.7 94 93.7
05/02/2019 00:36:56 82.92 83.47 84.46 85.1 84.7 85.2 95.8 96.33 99.8 93.7 94 93.7
05/02/2019 00:36:57 82.15 83.27 84.46 85.1 84.7 85.2 94.28 96.22 99.8 93.7 94 93.7
05/02/2019 00:36:58 82.12 82.42 84.46 85.1 84.7 85.2 92.73 95.22 99.8 93.7 94 93.7
05/02/2019 00:36:59 82.18 82.45 84.46 85.1 84.7 85.2 91.66 93.76 99.8 93.7 94 93.7
05/02/2019 00:37:00 82.64 82.94 84.46 85.1 84.7 85.2 93.74 94.07 99.8 93.7 94 93.7
05/02/2019 00:37:01 84.36 84.14 84.46 85.1 84.7 85.2 90.14 93.26 99.8 93.7 93.9 93.7
05/02/2019 00:37:02 85.08 84.86 84.86 85.1 84.7 85.2 90.59 91.59 99.8 93.7 93.9 93.7
05/02/2019 00:37:03 80.99 84.63 84.86 85 84.7 85.2 92.6 93.14 99.8 93.7 93.9 93.7
05/02/2019 00:37:04 81.54 82.68 84.86 85 84.7 85.2 88.14 91.59 99.8 93.7 93.9 93.7
05/02/2019 00:37:05 84.56 83.95 84.86 85 84.7 85.2 92.29 91.79 99.8 93.7 93.9 93.7
05/02/2019 00:37:06 84.23 84.14 84.86 85 84.7 85.2 95.26 94.23 99.8 93.7 93.9 93.7
05/02/2019 00:37:07 83.51 84.6 84.86 85 84.6 85.2 93.33 94.79 99.8 93.7 93.9 93.7
05/02/2019 00:37:08 81.96 83.47 84.86 85 84.6 85.2 99.06 97.63 99.8 93.8 93.9 93.7
05/02/2019 00:37:09 84.07 83.7 84.86 85 84.6 85.2 94.23 97.46 99.8 93.8 93.9 93.7
05/02/2019 00:37:10 82.86 83.76 84.86 85 84.6 85.2 90.68 95.71 99.8 93.8 93.9 93.7
05/02/2019 00:37:11 83.01 83.51 84.86 85 84.6 85.2 94 94.31 99.8 93.8 93.9 93.7
05/02/2019 00:37:12 85.33 84.69 84.86 85 84.6 85.2 94.28 94.64 99.8 93.8 93.9 93.7
05/02/2019 00:37:13 84.27 84.73 84.86 85 84.6 85.2 93.44 94.11 99.8 93.8 93.9 93.7
05/02/2019 00:37:14 84.39 85.03 85.03 85 84.6 85.2 97.67 96.52 98.26 93.8 93.9 93.7
05/02/2019 00:37:15 84.52 84.74 85.03 85 84.6 85.2 95.64 96.58 97.63 93.8 93.9 93.7
05/02/2019 00:37:16 84.15 84.73 85.03 85 84.6 85.2 95.25 96.01 97.63 93.8 93.9 93.7
05/02/2019 00:37:17 81.99 84 85.03 85 84.6 85.2 96.43 96.17 97.63 93.8 94 93.7
05/02/2019 00:37:18 83.11 83.3 85.03 85 84.6 85.2 95.19 96.2 97.63 93.9 94 93.7
05/02/2019 00:37:19 84.03 83.9 85.03 85 84.6 85.2 96.44 96.8 97.63 93.9 94 93.7
05/02/2019 00:37:20 83.88 84.26 85.03 85 84.6 85.2 95.75 96.56 97.63 93.9 94 93.7
05/02/2019 00:37:21 83.91 84.5 85.03 85 84.6 85.2 92.52 95.91 97.63 93.9 94 93.7
05/02/2019 00:37:22 83.7 83.9 85.03 85 84.6 85.2 89.67 93.87 97.63 93.9 94 93.7
05/02/2019 00:37:23 81.92 83.66 85.03 85 84.6 85.2 93.96 93.79 97.63 93.9 93.9 93.7
05/02/2019 00:37:24 83.95 83.71 85.03 85 84.6 85.2 92.7 94.03 97.63 93.9 93.9 93.7
05/02/2019 00:37:25 83.71 84.22 85.03 85 84.6 85.2 92.72 93.17 97.63 93.9 93.9 93.7
05/02/2019 00:37:26 83.64 83.93 85.03 85 84.6 85.2 94.26 94.08 97.63 93.9 93.9 93.7
05/02/2019 00:37:27 83.52 84.25 85.03 85 84.6 85.2 90.25 94.03 97.63 93.9 93.9 93.7
05/02/2019 00:37:28 87.01 86.3 86.3 85 84.6 85.2 93.63 93.2 97.63 93.9 93.9 93.7
05/02/2019 00:37:29 85.75 86.47 86.47 85 84.6 85.2 91.06 93.19 97.63 93.9 93.9 93.7
05/02/2019 00:37:30 85.07 85.98 86.47 85 84.6 85.2 92.48 92.57 97.63 93.9 93.9 93.7
05/02/2019 00:37:31 85.01 85.52 86.47 85 84.6 85.2 97.51 96.47 97.63 93.9 93.9 93.7
05/02/2019 00:37:32 84.89 85.25 86.47 85 84.6 85.2 95.08 96.01 97.63 93.9 93.9 93.7
05/02/2019 00:37:33 85.54 85.65 86.47 85 84.6 85.2 94.18 95.29 97.63 93.9 93.9 93.7
05/02/2019 00:37:34 82.42 85.43 86.47 85 84.6 85.2 93.35 94.99 97.63 93.9 93.9 93.7
05/02/2019 00:37:35 86.53 86.08 86.47 85 84.6 85.2 95.87 95.32 97.63 93.9 93.9 93.7
05/02/2019 00:37:36 87.19 86.92 86.92 85.1 84.6 85.2 95.65 95.84 97.63 93.9 93.9 93.7
05/02/2019 00:37:37 86.95 87.16 87.16 85.1 84.6 85.2 99.3 98.69 98.69 94 94 93.7
05/02/2019 00:37:38 87.35 87.6 87.6 85.1 84.7 85.2 98.63 99.03 99.03 94 94 93.7
05/02/2019 00:37:39 89.42 88.85 88.85 85.1 84.7 85.2 98.25 99.26 99.26 94 94 93.7
05/02/2019 00:37:40 87.58 88.83 88.85 85.1 84.7 85.2 99.74 99.72 99.72 94.1 94 93.7
05/02/2019 00:37:41 85.79 88.02 88.85 85.1 84.7 85.2 98.09 99.01 99.72 94.1 94 93.7
05/02/2019 00:37:42 84.4 86.79 88.85 85.1 84.7 85.2 97.96 99.06 99.72 94.1 94 93.7
05/02/2019 00:37:43 85.95 85.94 88.85 85.1 84.7 85.2 98.13 98.59 99.72 94.2 94 93.7
05/02/2019 00:37:44 85.01 85.91 88.85 85.1 84.7 85.2 95.91 98.09 99.72 94.2 94 93.7
05/02/2019 00:37:45 84.47 85.22 88.85 85.1 84.7 85.2 95 96.79 99.72 94.2 94.1 93.7
05/02/2019 00:37:46 84.28 84.93 88.85 85.1 84.7 85.2 94.77 96.28 99.72 94.2 94.1 93.7
05/02/2019 00:37:47 84.91 84.98 88.85 85.1 84.7 85.2 94.6 95.79 99.72 94.2 94.1 93.7
05/02/2019 00:37:48 85.35 85.23 88.85 85.1 84.7 85.2 94.2 94.87 99.72 94.2 94.1 93.7
05/02/2019 00:37:49 84.38 85.24 88.85 85.1 84.7 85.2 94.59 94.79 99.72 94.2 94.1 93.7
05/02/2019 00:37:50 86.35 85.98 88.85 85.1 84.7 85.2 93.16 94.48 99.72 94.2 94.1 93.7
05/02/2019 00:37:51 84.66 85.7 88.85 85.1 84.7 85.2 94.4 94.53 99.72 94.2 94.1 93.7
05/02/2019 00:37:52 84.37 84.99 88.85 85.1 84.7 85.2 97.96 97.58 99.72 94.2 94.1 93.7
05/02/2019 00:37:53 84.69 84.71 88.85 85.1 84.7 85.2 95.17 96.99 99.72 94.3 94.1 93.7
05/02/2019 00:37:54 85.62 85.67 88.85 85.1 84.7 85.2 94.22 96.37 99.72 94.3 94.1 93.7
05/02/2019 00:37:55 84.25 85.46 88.85 85.1 84.7 85.2 94.53 95.61 99.72 94.3 94.1 93.7
05/02/2019 00:37:56 85.19 85.19 88.85 85.1 84.7 85.2 95.98 95.97 99.72 94.3 94.1 93.7
05/02/2019 00:37:57 85.08 85.35 88.85 85.1 84.7 85.2 94.15 95.64 99.72 94.3 94.1 93.7
05/02/2019 00:37:58 84.44 85.1 88.85 85.1 84.7 85.2 98.05 97.64 99.72 94.3 94.1 93.7
05/02/2019 00:37:59 85.78 85.76 88.85 85.1 84.7 85.2 96.03 97.89 99.72 94.3 94.1 93.7
05/02/2019 00:38:00 84.86 85.66 88.85 85.1 84.7 85.2 98.19 98.23 99.72 94.3 94.1 93.7
05/02/2019 00:38:01 85.9 85.71 88.85 85.2 84.7 85.2 98.58 98.47 99.72 94.4 94.1 93.7
05/02/2019 00:38:02 86.07 86.21 88.85 85.2 84.7 85.2 97.37 98.71 99.72 94.4 94.1 93.7
05/02/2019 00:38:03 85.09 86.04 88.85 85.2 84.7 85.2 99.15 99.15 99.72 94.4 94.1 93.7
05/02/2019 00:38:04 86.43 86.12 88.85 85.2 84.7 85.2 98.74 99.11 99.72 94.5 94.1 93.7
05/02/2019 00:38:05 84.48 86.13 88.85 85.2 84.7 85.2 96.6 99.15 99.72 94.5 94.1 93.7
05/02/2019 00:38:06 84.28 85.22 88.85 85.2 84.7 85.2 94.47 97.61 99.72 94.5 94.1 93.7
05/02/2019 00:38:07 84.92 85 88.85 85.2 84.7 85.2 95.09 96.21 99.72 94.5 94.1 93.7
05/02/2019 00:38:08 84.76 85.15 88.85 85.2 84.7 85.2 95.59 95.94 99.72 94.5 94.1 93.7
05/02/2019 00:38:09 85.01 84.99 88.83 85.2 84.7 85.2 93.91 95.27 99.72 94.5 94.1 93.6
05/02/2019 00:38:10 82.5 85.06 88.02 85.2 84.7 85.2 93.58 95.13 99.15 94.6 94.1 93.6
05/02/2019 00:38:11 86.12 85.36 86.79 85.3 84.7 85.2 98.56 97.27 99.15 94.6 94.2 93.7
05/02/2019 00:38:12 84.68 85.42 86.21 85.3 84.7 85.2 98.09 98.63 99.15 94.6 94.2 93.7
05/02/2019 00:38:13 84.45 84.99 86.21 85.3 84.7 85.2 91.52 97.4 99.15 94.6 94.2 93.7
05/02/2019 00:38:14 83.56 84.72 86.21 85.3 84.7 85.2 93.69 95 99.15 94.6 94.2 93.7
05/02/2019 00:38:15 83.92 84.01 86.21 85.3 84.7 85.2 94.39 95.2 99.15 94.6 94.2 93.7
05/02/2019 00:38:16 85.9 85.74 86.21 85.3 84.7 85.2 93.86 94.34 99.15 94.7 94.2 93.7
05/02/2019 00:38:17 82.78 84.83 86.21 85.3 84.7 85.2 93.23 94 99.15 94.7 94.2 93.7
05/02/2019 00:38:18 84.91 84.6 86.21 85.3 84.7 85.2 95.79 95.38 99.15 94.7 94.2 93.7
05/02/2019 00:38:19 86.69 86.03 86.21 85.3 84.7 85.2 97.53 97.58 99.15 94.6 94.2 93.7
05/02/2019 00:38:20 84.09 86.12 86.21 85.2 84.7 85.2 97.74 97.96 99.15 94.6 94.2 93.7
05/02/2019 00:38:21 83.85 84.66 86.21 85.2 84.7 85.2 98.62 98.47 99.15 94.7 94.2 93.7
05/02/2019 00:38:22 85.61 85.37 86.21 85.2 84.7 85.2 97.27 98.41 99.15 94.7 94.2 93.7
05/02/2019 00:38:23 82.46 85.37 86.21 85.2 84.7 85.2 94.64 98.36 99.15 94.7 94.2 93.7
05/02/2019 00:38:24 83.27 84.01 86.21 85.2 84.7 85.2 99.63 98.68 99.15 94.7 94.2 93.7
05/02/2019 00:38:25 84.03 83.97 86.21 85.2 84.7 85.2 96.4 98.7 99.15 94.7 94.2 93.7
05/02/2019 00:38:26 83.4 84.02 86.21 85.2 84.7 85.2 99.06 99.02 99.15 94.8 94.2 93.7
05/02/2019 00:38:27 84.2 83.98 86.21 85.2 84.7 85.2 93.97 98.05 99.15 94.8 94.2 93.7
05/02/2019 00:38:28 84.87 84.78 86.21 85.2 84.7 85.2 94.92 95.95 99.15 94.8 94.2 93.7
05/02/2019 00:38:29 84.24 84.55 86.21 85.2 84.7 85.2 96.55 96.65 99.15 94.8 94.2 93.7
05/02/2019 00:38:30 83.8 84.34 86.21 85.2 84.7 85.2 94.13 96.79 99.15 94.8 94.2 93.7
05/02/2019 00:38:31 84.2 84.36 86.21 85.2 84.7 85.2 93.42 95.21 99.15 94.8 94.2 93.7
05/02/2019 00:38:32 83.31 84.1 86.13 85.2 84.7 85.2 94.83 94.67 99.15 94.8 94.2 93.7
05/02/2019 00:38:33 83.76 83.94 86.13 85.2 84.7 85.2 99.11 98.16 99.15 94.9 94.2 93.7
05/02/2019 00:38:34 80.68 83.72 86.13 85.2 84.7 85.2 96.18 97.64 99.15 94.9 94.2 93.7
05/02/2019 00:38:35 83.46 83.28 86.12 85.2 84.7 85.2 98.51 98.74 99.02 94.9 94.2 93.7
05/02/2019 00:38:36 83.35 83.61 86.12 85.2 84.7 85.2 93.14 97.63 99.02 94.9 94.2 93.7
05/02/2019 00:38:37 82.44 83.47 86.12 85.2 84.7 85.2 94.42 95.64 99.02 94.9 94.2 93.7
05/02/2019 00:38:38 82.25 82.62 86.12 85.2 84.7 85.2 94.27 95.42 99.02 94.9 94.2 93.7
05/02/2019 00:38:39 83.46 83.24 86.12 85.2 84.7 85.2 93.63 94.52 99.02 94.9 94.2 93.7
05/02/2019 00:38:40 83.53 83.69 86.12 85.2 84.7 85.2 97.69 96.57 99.02 95 94.2 93.7
05/02/2019 00:38:41 83.37 83.8 86.12 85.2 84.7 85.2 94.97 96.61 99.02 95 94.3 93.7
05/02/2019 00:38:42 82.97 83.58 86.12 85.2 84.7 85.2 96.16 96.19 99.02 95 94.3 93.7
05/02/2019 00:38:43 83.11 83.18 86.12 85.2 84.7 85.2 94.63 95.94 99.02 95 94.3 93.7
05/02/2019 00:38:44 83.98 83.84 86.12 85.1 84.7 85.2 93.98 95.35 99.02 95 94.3 93.7
05/02/2019 00:38:45 85.07 84.61 86.12 85.1 84.7 85.2 94.72 94.82 99.02 95 94.3 93.7
05/02/2019 00:38:46 84.22 84.63 86.12 85.1 84.7 85.2 95.82 95.79 99.02 95 94.3 93.7
05/02/2019 00:38:47 83.46 84.79 86.12 85.1 84.6 85.2 93.79 95.39 99.02 95 94.3 93.7
05/02/2019 00:38:48 83.73 84.15 86.12 85.1 84.6 85.2 94.71 94.97 99.02 95 94.3 93.7
05/02/2019 00:38:49 82 83.82 86.12 85.1 84.6 85.2 94.18 94.74 99.02 95 94.3 93.7
05/02/2019 00:38:50 84.22 83.83 85.37 85.1 84.6 85.2 94.81 94.9 99.02 95 94.3 93.7
05/02/2019 00:38:51 84.11 84.24 85.37 85.1 84.6 85.2 95.44 95.49 99.02 95 94.3 93.7
05/02/2019 00:38:52 83.78 84.1 85.37 85 84.6 85.2 92.88 95.28 99.02 95 94.3 93.7
05/02/2019 00:38:53 84.26 84.39 84.79 85 84.6 85.2 94.07 94.36 99.02 95 94.3 93.7
05/02/2019 00:38:54 85.9 85.46 85.46 85 84.6 85.2 97.03 96.7 99.02 95 94.3 93.7
05/02/2019 00:38:55 84.55 85.43 85.46 85 84.6 85.2 97.53 97.88 99.02 95 94.3 93.7
05/02/2019 00:38:56 84.2 84.79 85.46 85 84.6 85.2 97.68 98.13 98.74 95 94.3 93.7
05/02/2019 00:38:57 84.46 84.53 85.46 85 84.6 85.2 94.31 97.53 98.74 95 94.3 93.7
05/02/2019 00:38:58 85.44 85.23 85.46 85 84.6 85.2 94.5 95.92 98.74 95 94.3 93.7
05/02/2019 00:38:59 84.86 85.51 85.51 85 84.6 85.2 95 95.88 98.74 95 94.3 93.7
05/02/2019 00:39:00 84.99 85.1 85.51 85 84.6 85.2 94.75 95.17 98.74 95 94.3 93.7
05/02/2019 00:39:01 85.41 85.39 85.51 85 84.6 85.2 94.19 95.2 98.74 95 94.3 93.7
05/02/2019 00:39:02 84.64 85.31 85.51 85 84.6 85.2 98.71 98.24 98.74 95 94.3 93.7
05/02/2019 00:39:03 86.13 85.79 85.79 85 84.6 85.2 95.93 98.23 98.74 95 94.3 93.7
05/02/2019 00:39:04 85.63 86.14 86.14 85 84.6 85.2 100.14 99.67 99.67 95.1 94.3 93.7
05/02/2019 00:39:05 86.46 86.37 86.37 85 84.6 85.2 97.43 99 99.67 95.1 94.3 93.7
05/02/2019 00:39:06 86.36 86.52 86.52 85 84.6 85.2 96.71 98.16 99.67 95.1 94.3 93.7
05/02/2019 00:39:07 85.28 86.45 86.52 84.9 84.6 85.2 99.2 98.9 99.67 95.1 94.3 93.8
05/02/2019 00:39:08 86.24 86.25 86.52 84.9 84.6 85.2 97.43 98.69 99.67 95.1 94.3 93.8
05/02/2019 00:39:09 85.16 86.07 86.52 84.9 84.6 85.2 95.78 98.2 99.67 95.1 94.3 93.8
05/02/2019 00:39:10 83.71 85.52 86.52 84.9 84.6 85.2 94.19 96.78 99.67 95.1 94.3 93.8
05/02/2019 00:39:11 83.96 84.63 86.52 84.9 84.6 85.2 94.8 95.8 99.67 95.1 94.3 93.8
05/02/2019 00:39:12 84.81 84.72 86.52 84.9 84.6 85.2 95.5 95.63 99.67 95.1 94.3 93.8
05/02/2019 00:39:13 85.15 85.08 86.52 84.9 84.6 85.2 94.02 95.11 99.67 95.1 94.3 93.8
05/02/2019 00:39:14 82.13 85.09 86.52 84.9 84.6 85.2 94.9 95.14 99.67 95.1 94.3 93.8
05/02/2019 00:39:15 86.57 85.73 86.52 84.9 84.6 85.2 94.65 95.34 99.67 95.1 94.3 93.8
05/02/2019 00:39:16 85.43 85.86 86.52 84.9 84.6 85.2 94.31 95.25 99.67 95.1 94.3 93.8
05/02/2019 00:39:17 84.23 85.5 86.52 84.9 84.6 85.2 96.85 96.56 99.67 95.1 94.3 93.8
05/02/2019 00:39:18 84.06 84.8 86.52 84.9 84.6 85.2 94.14 96.53 99.67 95.1 94.3 93.8
05/02/2019 00:39:19 84.92 84.88 86.52 84.9 84.6 85.2 92.54 95.5 99.67 95.1 94.3 93.8
05/02/2019 00:39:20 85.34 85.45 86.52 84.9 84.6 85.2 95.83 95.24 99.67 95.1 94.3 93.8
05/02/2019 00:39:21 84.84 85.34 86.52 84.9 84.6 85.2 94.82 95.47 99.67 95.1 94.3 93.8
05/02/2019 00:39:22 86.56 85.95 86.52 84.9 84.6 85.2 95.72 95.56 99.67 95.1 94.3 93.8
05/02/2019 00:39:23 86.84 86.9 86.9 84.9 84.6 85.2 97.64 97.44 99.67 95.1 94.3 93.8
05/02/2019 00:39:24 86.95 87.06 87.06 84.9 84.6 85.2 99.27 98.8 99.67 95.2 94.3 93.8
05/02/2019 00:39:25 86.34 87.21 87.21 84.9 84.6 85.2 99.88 99.77 99.77 95.2 94.4 93.8
05/02/2019 00:39:26 85.9 86.42 87.21 84.9 84.6 85.2 98.63 99.8 99.8 95.2 94.4 93.8
05/02/2019 00:39:27 86.56 86.91 87.21 84.9 84.6 85.2 97.98 99.94 99.94 95.2 94.4 93.8
05/02/2019 00:39:28 85.81 86.74 87.21 84.9 84.6 85.2 98.13 98.66 99.94 95.2 94.4 93.8
05/02/2019 00:39:29 85.74 86.2 87.21 84.9 84.6 85.2 97.73 98.72 99.94 95.2 94.4 93.8
05/02/2019 00:39:30 85.66 86.24 87.21 84.9 84.6 85.2 98.4 99.05 99.94 95.3 94.4 93.8
05/02/2019 00:39:31 84.51 85.51 87.21 84.9 84.6 85.2 94.64 97.89 99.94 95.2 94.4 93.8
05/02/2019 00:39:32 85.11 85.36 87.21 84.9 84.6 85.2 95.16 96.23 99.94 95.2 94.4 93.8
05/02/2019 00:39:33 84.91 85.04 87.21 84.9 84.6 85.2 95.84 95.99 99.94 95.3 94.4 93.8
05/02/2019 00:39:34 85.19 85.2 87.21 84.9 84.6 85.2 93.99 96.16 99.94 95.3 94.4 93.8
05/02/2019 00:39:35 84.19 85.24 87.21 84.9 84.6 85.2 94.24 95.16 99.94 95.3 94.4 93.8
05/02/2019 00:39:36 85.5 85.32 87.21 84.9 84.6 85.2 95.95 95.78 99.94 95.3 94.4 93.8
05/02/2019 00:39:37 84.92 85.32 87.21 84.9 84.6 85.2 97.28 97.19 99.94 95.3 94.4 93.8
05/02/2019 00:39:38 85.06 85.32 87.21 84.9 84.6 85.2 96.99 97.43 99.94 95.3 94.4 93.8
05/02/2019 00:39:39 83.08 85.17 87.21 84.9 84.6 85.2 97.87 98.49 99.94 95.3 94.4 93.8
05/02/2019 00:39:40 83.37 84.06 87.21 84.9 84.6 85.2 94.9 97.39 99.94 95.3 94.4 93.8
05/02/2019 00:39:41 85.24 84.86 87.21 84.9 84.6 85.2 98.46 98.08 99.94 95.3 94.4 93.8
05/02/2019 00:39:42 85.77 85.52 87.21 84.9 84.6 85.2 94.64 97.56 99.94 95.3 94.4 93.8
05/02/2019 00:39:43 84.86 86.11 87.21 84.9 84.6 85.2 97.34 97.09 99.94 95.3 94.4 93.8
05/02/2019 00:39:44 83.79 84.93 87.21 84.9 84.6 85.2 97.09 97.65 99.94 95.3 94.4 93.8
05/02/2019 00:39:45 84.71 84.66 87.21 84.9 84.6 85.2 96.7 97.28 99.94 95.3 94.5 93.8
05/02/2019 00:39:46 84.48 84.89 87.21 84.9 84.6 85.2 97.41 97.58 99.94 95.3 94.5 93.8
05/02/2019 00:39:47 86.11 85.71 87.21 84.9 84.6 85.2 95.16 97.58 99.94 95.3 94.5 93.8
05/02/2019 00:39:48 84.38 85.68 87.21 84.9 84.6 85.2 94.91 96.16 99.94 95.3 94.5 93.8
05/02/2019 00:39:49 86.22 86.09 87.21 84.9 84.6 85.2 97.87 97.55 99.94 95.3 94.5 93.8
05/02/2019 00:39:50 85.11 85.98 87.21 84.8 84.6 85.2 96.84 97.53 99.94 95.4 94.5 93.8
05/02/2019 00:39:51 85.19 85.97 87.21 84.8 84.6 85.2 96.15 97.32 99.94 95.4 94.5 93.8
05/02/2019 00:39:52 84.37 85.37 87.21 84.8 84.6 85.2 99.87 99.55 99.94 95.4 94.5 93.8
05/02/2019 00:39:53 84.23 84.54 87.21 84.8 84.6 85.2 93.92 98.32 99.94 95.4 94.5 93.8
05/02/2019 00:39:54 83.6 84.23 87.21 84.8 84.6 85.2 95.4 96.06 99.94 95.4 94.5 93.8
05/02/2019 00:39:55 83.45 84.28 86.91 84.8 84.6 85.2 96.06 96.43 99.94 95.4 94.5 93.8
05/02/2019 00:39:56 81.69 83.69 86.91 84.8 84.6 85.2 93.91 95.74 99.94 95.4 94.5 93.8
05/02/2019 00:39:57 82.67 82.68 86.74 84.8 84.5 85.2 93.13 94.55 99.55 95.4 94.5 93.8
05/02/2019 00:39:58 84.23 83.64 86.24 84.8 84.5 85.2 92.3 93.63 99.55 95.4 94.5 93.8
05/02/2019 00:39:59 83.22 83.62 86.24 84.8 84.5 85.2 91.86 92.71 99.55 95.4 94.5 93.8
05/02/2019 00:40:00 82.57 83.38 86.11 84.7 84.5 85.2 93.43 93.32 99.55 95.4 94.5 93.8
05/02/2019 00:40:01 83.81 83.56 86.11 84.7 84.5 85.2 96.17 95.34 99.55 95.4 94.5 93.8
05/02/2019 00:40:02 84.63 84.42 86.11 84.7 84.5 85.2 100.7 100.16 100.16 95.5 94.5 93.8
05/02/2019 00:40:03 86.45 86.21 86.21 84.7 84.5 85.2 96.12 100.23 100.23 95.5 94.5 93.8
05/02/2019 00:40:04 80.22 85.53 86.21 84.7 84.5 85.2 90.66 97.86 100.23 95.4 94.5 93.8
05/02/2019 00:40:05 73.88 82.92 86.21 84.7 84.5 85.2 83.42 94.68 100.23 95.4 94.5 93.8
05/02/2019 00:40:06 72.77 79.47 86.21 84.7 84.5 85.2 79.57 90.91 100.23 95.4 94.5 93.8
05/02/2019 00:40:07 66.41 76.57 86.21 84.6 84.5 85.2 73.65 87.14 100.23 95.4 94.5 93.8
05/02/2019 00:40:08 65.94 72.91 86.21 84.6 84.5 85.2 73.91 83.18 100.23 95.4 94.5 93.8
05/02/2019 00:40:09 73.12 73.3 86.21 84.6 84.5 85.2 82.67 82.96 100.23 95.4 94.5 93.8
05/02/2019 00:40:10 78.67 77.5 86.21 84.6 84.5 85.2 87.7 86.38 100.23 95.4 94.4 93.8
05/02/2019 00:40:11 77.38 77.65 86.21 84.5 84.4 85.2 86.97 87.1 100.23 95.4 94.4 93.8
05/02/2019 00:40:12 76.92 77.7 86.21 84.5 84.4 85.2 87.64 87.55 100.23 95.3 94.4 93.8
05/02/2019 00:40:13 79.15 79.22 86.21 84.5 84.4 85.2 88.49 88.45 100.23 95.3 94.4 93.8
05/02/2019 00:40:14 82.62 81.68 86.21 84.5 84.4 85.2 89.14 89.04 100.23 95.3 94.4 93.8
05/02/2019 00:40:15 77.82 81.69 86.21 84.5 84.4 85.2 87.69 88.84 100.23 95.3 94.4 93.8
05/02/2019 00:40:16 81.38 81.04 86.21 84.5 84.4 85.2 88.11 88.33 100.23 95.3 94.4 93.8
05/02/2019 00:40:17 82.43 82.59 86.21 84.4 84.4 85.2 87.61 88.29 100.23 95.3 94.4 93.8
05/02/2019 00:40:18 79.55 81.71 86.21 84.4 84.4 85.2 87.38 88.02 100.23 95.3 94.4 93.8
05/02/2019 00:40:19 78.82 80.87 86.21 84.4 84.4 85.2 86.99 87.64 100.23 95.3 94.4 93.8
05/02/2019 00:40:20 80.55 81.01 86.21 84.4 84.4 85.2 87.03 87.8 100.23 95.3 94.4 93.8
05/02/2019 00:40:21 76.41 80.01 86.21 84.4 84.4 85.2 86.95 87.18 100.23 95.3 94.4 93.8
05/02/2019 00:40:22 78.27 78.54 86.21 84.4 84.4 85.2 87.21 87.25 100.23 95.3 94.4 93.8
05/02/2019 00:40:23 80.53 80.1 86.21 84.3 84.4 85.2 87.28 87.36 100.23 95.2 94.4 93.8
05/02/2019 00:40:24 75.81 80.27 86.21 84.3 84.4 85.2 80.9 87.28 100.23 95.2 94.4 93.8
05/02/2019 00:40:25 65.42 77.53 86.21 84.3 84.4 85.2 73.5 84.2 100.23 95.2 94.4 93.8
05/02/2019 00:40:26 76.01 75.7 86.21 84.3 84.4 85.2 80.85 81.13 100.23 95.2 94.4 93.8
05/02/2019 00:40:27 78.74 78.33 86.21 84.2 84.4 85.2 88 87.58 100.23 95.2 94.4 93.8
05/02/2019 00:40:28 81.4 80.61 86.21 84.2 84.4 85.2 92.7 91.8 100.23 95.2 94.4 93.8
05/02/2019 00:40:29 85.14 83.79 86.21 84.2 84.4 85.2 93.25 92.76 100.23 95.2 94.4 93.8
05/02/2019 00:40:30 84.15 84.12 86.21 84.2 84.4 85.2 93.15 93.27 100.23 95.2 94.5 93.8
05/02/2019 00:40:31 87.15 86.2 86.21 84.2 84.4 85.2 94.23 94.1 100.23 95.2 94.5 93.8
05/02/2019 00:40:32 86.35 87.02 87.02 84.2 84.4 85.2 93.35 94.74 100.23 95.2 94.5 93.8
05/02/2019 00:40:33 84.03 85.93 87.02 84.2 84.4 85.2 93.84 93.8 97.86 95.2 94.5 93.8
05/02/2019 00:40:34 86.98 86.52 87.02 84.2 84.4 85.2 93.69 94.02 94.74 95.2 94.5 93.8
05/02/2019 00:40:35 78.45 86.03 87.02 84.2 84.4 85.2 83.94 93.62 94.74 95.2 94.5 93.8
05/02/2019 00:40:36 76.07 82.73 87.02 84.2 84.4 85.2 81.38 89.99 94.74 95.2 94.5 93.8
05/02/2019 00:40:37 71.29 79.85 87.02 84.1 84.4 85.2 76.96 86.61 94.74 95.1 94.5 93.8
05/02/2019 00:40:38 67.93 76.49 87.02 84.1 84.4 85.2 76.02 83.07 94.74 95.1 94.4 93.8
05/02/2019 00:40:39 69.24 73.16 87.02 84.1 84.4 85.2 76.99 80.17 94.74 95.1 94.4 93.8
05/02/2019 00:40:40 68.78 71.09 87.02 84.1 84.4 85.2 75.85 78.48 94.74 95.1 94.4 93.8
05/02/2019 00:40:41 69.97 70.45 87.02 84.1 84.4 85.2 78.15 78.44 94.74 95.1 94.4 93.8
05/02/2019 00:40:42 71.55 71.49 87.02 84 84.4 85.2 77.81 78.1 94.74 95.1 94.4 93.8
05/02/2019 00:40:43 71.65 71.92 87.02 84 84.4 85.2 77.07 78.07 94.74 95.1 94.4 93.8
05/02/2019 00:40:44 69.98 72.3 87.02 84 84.4 85.2 76.3 77.85 94.74 95.1 94.4 93.8
05/02/2019 00:40:45 65.99 70.43 87.02 83.9 84.4 85.2 73.63 76.7 94.74 95.1 94.4 93.8
05/02/2019 00:40:46 64.58 68.31 87.02 83.9 84.4 85.2 72.91 75.07 94.74 95 94.4 93.8
05/02/2019 00:40:47 65.23 66.28 87.02 83.9 84.4 85.2 73.08 73.78 94.74 95 94.4 93.8
05/02/2019 00:40:48 65.6 65.88 87.02 83.9 84.4 85.2 73.32 73.59 94.74 95 94.4 93.8
05/02/2019 00:40:49 67.08 66.98 87.02 83.8 84.4 85.2 74.99 74.71 94.74 95 94.4 93.8
05/02/2019 00:40:50 68.98 68.55 87.02 83.8 84.4 85.2 75.64 75.48 94.74 95 94.4 93.8
05/02/2019 00:40:51 69.77 69.87 87.02 83.8 84.4 85.2 75.3 75.59 94.74 95 94.4 93.8
05/02/2019 00:40:52 70.85 71.06 87.02 83.7 84.4 85.2 77.45 77.3 94.74 95 94.4 93.8
05/02/2019 00:40:53 68.81 71.3 87.02 83.7 84.4 85.2 76.67 77.84 94.74 95 94.4 93.7
05/02/2019 00:40:54 67.5 69.48 87.02 83.7 84.4 85.2 74.66 76.54 94.74 94.9 94.4 93.7
05/02/2019 00:40:55 69.25 69.52 87.02 83.7 84.4 85.2 75.43 75.9 94.74 94.9 94.4 93.7
05/02/2019 00:40:56 69.35 69.57 87.02 83.6 84.4 85.2 75.21 75.52 94.74 94.9 94.4 93.7
05/02/2019 00:40:57 66.44 69.12 87.02 83.6 84.4 85.2 73.26 75.26 94.74 94.9 94.4 93.7
05/02/2019 00:40:58 66.82 67.82 87.02 83.6 84.4 85.2 73.99 74.28 94.74 94.9 94.4 93.7
05/02/2019 00:40:59 68.92 68.5 87.02 83.6 84.4 85.2 75.45 74.9 94.74 94.9 94.4 93.7
05/02/2019 00:41:00 79.88 78.83 87.02 83.6 84.4 85.2 88.93 87.83 94.74 94.9 94.4 93.7
05/02/2019 00:41:01 83.33 82.13 87.02 83.6 84.4 85.2 91.18 90.37 94.74 94.9 94.4 93.7
05/02/2019 00:41:02 82.45 82.53 86.52 83.6 84.4 85.2 93.06 92.09 94.02 94.9 94.4 93.7
05/02/2019 00:41:03 83.08 82.96 86.52 83.6 84.4 85.2 93.29 93.43 94.02 94.9 94.4 93.7
05/02/2019 00:41:04 84.3 84.25 86.03 83.6 84.4 85.2 94.03 94.57 94.57 94.9 94.4 93.7
05/02/2019 00:41:05 84.52 84.39 84.39 83.6 84.4 85.2 92.34 93.49 94.57 94.9 94.4 93.7
05/02/2019 00:41:06 85.06 84.92 84.92 83.6 84.4 85.2 98.27 97.59 97.59 94.9 94.4 93.7
05/02/2019 00:41:07 84.9 85.26 85.26 83.6 84.4 85.2 93.01 97.35 97.59 94.9 94.4 93.7
05/02/2019 00:41:08 82.57 84.78 85.26 83.6 84.4 85.2 93.09 95.18 97.59 95 94.4 93.7
05/02/2019 00:41:09 82.69 83.69 85.26 83.6 84.4 85.2 91.06 94.05 97.59 95 94.4 93.7
05/02/2019 00:41:10 82.89 83.16 85.26 83.6 84.4 85.2 91.24 92.43 97.59 95 94.4 93.7
05/02/2019 00:41:11 81.96 83.21 85.26 83.6 84.4 85.2 93.64 93.01 97.59 95 94.4 93.7
05/02/2019 00:41:12 83.84 83.87 85.26 83.6 84.4 85.2 91.29 92.96 97.59 95 94.4 93.7
05/02/2019 00:41:13 85.48 84.98 85.26 83.7 84.4 85.2 92.5 92.65 97.59 95 94.4 93.7
05/02/2019 00:41:14 83.67 84.55 85.26 83.7 84.4 85.2 92.2 92.9 97.59 95 94.4 93.7
05/02/2019 00:41:15 85.87 85.42 85.42 83.7 84.4 85.2 93.43 93.07 97.59 95 94.4 93.7
05/02/2019 00:41:16 85.33 85.52 85.52 83.7 84.4 85.2 95.77 95.68 97.59 95 94.4 93.7
05/02/2019 00:41:17 86.41 86.18 86.18 83.7 84.5 85.2 95.78 96.2 97.59 95 94.4 93.7
05/02/2019 00:41:18 86.4 87.02 87.02 83.7 84.5 85.2 95.87 97.12 97.59 95 94.4 93.7
05/02/2019 00:41:19 87.14 87.14 87.14 83.7 84.5 85.2 93.24 95.36 97.59 95 94.4 93.7
05/02/2019 00:41:20 87.09 87.34 87.34 83.8 84.5 85.2 93.51 94.07 97.59 95 94.4 93.8
05/02/2019 00:41:21 86.55 87.07 87.34 83.8 84.5 85.2 93.02 93.67 97.59 95 94.4 93.8
05/02/2019 00:41:22 85.76 86.59 87.34 83.8 84.5 85.2 92.52 93.74 97.59 94.9 94.4 93.8
05/02/2019 00:41:23 85.3 86.5 87.34 83.8 84.5 85.2 94.88 94.71 97.59 94.9 94.4 93.8
05/02/2019 00:41:24 86.58 86.36 87.34 83.8 84.5 85.2 92.76 94.33 97.59 94.9 94.4 93.8
05/02/2019 00:41:25 87.11 86.89 87.34 83.9 84.5 85.2 93.57 94.07 97.59 94.9 94.4 93.8
05/02/2019 00:41:26 85.27 86.77 87.34 83.9 84.5 85.2 93.51 93.71 97.59 94.9 94.4 93.8
05/02/2019 00:41:27 84.69 85.79 87.34 83.9 84.5 85.2 91.63 93.54 97.59 95 94.4 93.8
05/02/2019 00:41:28 85.09 85.29 87.34 83.9 84.5 85.2 93.33 93.1 97.59 95 94.4 93.8
05/02/2019 00:41:29 85.08 85.41 87.34 83.9 84.5 85.2 97.14 96.41 97.59 95 94.4 93.8
05/02/2019 00:41:30 86.04 86.1 87.34 84 84.5 85.2 92.69 95.82 97.59 95 94.4 93.8
05/02/2019 00:41:31 86.31 86.3 87.34 84 84.5 85.2 92.69 94.17 97.59 95 94.4 93.8
05/02/2019 00:41:32 86.22 86.62 87.34 84 84.5 85.2 92.54 93.49 97.59 95 94.4 93.8
05/02/2019 00:41:33 85.33 85.99 87.34 84 84.5 85.2 92.65 92.86 97.59 95 94.4 93.8
05/02/2019 00:41:34 85.42 85.84 87.34 84 84.5 85.2 93.53 93.63 97.59 95 94.4 93.8
05/02/2019 00:41:35 86.28 86.15 87.34 84 84.5 85.2 95.41 95.42 97.59 95 94.4 93.8
05/02/2019 00:41:36 85.81 86.26 87.34 84 84.5 85.2 95.87 95.63 97.35 95 94.4 93.8
05/02/2019 00:41:37 85.91 86.26 87.34 84.1 84.5 85.2 92.05 95.29 97.12 94.9 94.4 93.8
05/02/2019 00:41:38 85.25 86.12 87.34 84.1 84.5 85.2 92.06 93.56 97.12 94.9 94.4 93.8
05/02/2019 00:41:39 86.43 86.08 87.34 84.1 84.5 85.2 92.96 93.05 97.12 94.9 94.4 93.8
05/02/2019 00:41:40 85.92 86.38 87.34 84.1 84.6 85.2 92.88 93.14 97.12 94.9 94.4 93.8
05/02/2019 00:41:41 85.93 86.12 87.34 84.1 84.6 85.2 96.16 95.75 97.12 94.9 94.4 93.8
05/02/2019 00:41:42 84.95 86.08 87.34 84.1 84.6 85.2 94.02 95.56 97.12 94.9 94.4 93.8
05/02/2019 00:41:43 86 85.88 87.34 84.1 84.6 85.2 93.42 95.49 97.12 94.9 94.4 93.8
05/02/2019 00:41:44 86.53 86.35 87.34 84.1 84.6 85.2 91.63 93.76 97.12 94.9 94.5 93.8
05/02/2019 00:41:45 87.28 87.21 87.34 84.2 84.6 85.2 93.55 93.6 97.12 94.9 94.5 93.8
05/02/2019 00:41:46 84.73 86.85 87.34 84.2 84.6 85.2 92.6 93.28 97.12 94.9 94.5 93.8
05/02/2019 00:41:47 85.92 86.09 87.34 84.2 84.6 85.2 93.79 93.88 97.12 94.9 94.5 93.8
05/02/2019 00:41:48 86 86.04 87.34 84.2 84.6 85.2 95.61 95.81 96.41 94.9 94.5 93.8
05/02/2019 00:41:49 86.01 86.65 87.34 84.2 84.6 85.2 96.03 95.83 96.41 94.9 94.5 93.8
05/02/2019 00:41:50 85.31 85.97 87.21 84.2 84.6 85.2 91.94 95.39 96.41 94.9 94.5 93.8
05/02/2019 00:41:51 85.03 85.79 87.21 84.2 84.6 85.2 92.84 93.62 96.41 94.9 94.5 93.8
05/02/2019 00:41:52 86.41 86 87.21 84.2 84.6 85.2 92.27 93.18 96.41 94.9 94.5 93.8
05/02/2019 00:41:53 85.34 86.1 87.21 84.2 84.6 85.2 93.15 93.1 96.41 94.9 94.5 93.8
05/02/2019 00:41:54 85.9 85.93 87.21 84.2 84.6 85.2 96.08 95.65 96.41 94.9 94.5 93.8
05/02/2019 00:41:55 85.07 85.93 87.21 84.2 84.6 85.2 93.86 95.36 96.41 94.9 94.5 93.8
05/02/2019 00:41:56 86.19 85.98 87.21 84.3 84.6 85.2 94.02 95.57 96.41 94.9 94.5 93.8
05/02/2019 00:41:57 86.43 86.39 87.21 84.3 84.7 85.2 92.13 93.94 96.41 94.9 94.5 93.8
05/02/2019 00:41:58 85.62 86.54 87.21 84.3 84.7 85.2 92.51 92.98 96.41 94.9 94.5 93.8
05/02/2019 00:41:59 87.37 87.3 87.3 84.3 84.7 85.2 92.55 92.89 95.83 94.9 94.5 93.8
05/02/2019 00:42:00 84.62 86.36 87.3 84.3 84.7 85.2 93.35 93.16 95.83 94.9 94.5 93.8
05/02/2019 00:42:01 86.07 85.88 87.3 84.3 84.7 85.2 95.91 96.03 96.03 94.9 94.5 93.8
05/02/2019 00:42:02 85.65 86.29 87.3 84.3 84.7 85.2 95.49 95.26 96.03 94.9 94.5 93.8
05/02/2019 00:42:03 86.04 86.07 87.3 84.3 84.7 85.2 91.88 95.04 96.03 94.9 94.5 93.8
05/02/2019 00:42:04 86.76 86.71 87.3 84.3 84.7 85.2 94 93.98 96.03 94.9 94.5 93.8
05/02/2019 00:42:05 83.33 86.58 87.3 84.3 84.7 85.2 92.1 93.69 96.03 94.9 94.5 93.8
05/02/2019 00:42:06 85.41 85.54 87.3 84.3 84.7 85.2 94 93.75 96.03 94.9 94.5 93.8
05/02/2019 00:42:07 83.97 85.17 87.3 84.3 84.7 85.2 96.06 95.87 96.03 94.9 94.5 93.8
05/02/2019 00:42:08 83.42 84.48 87.3 84.3 84.7 85.2 93.09 95.3 96.03 94.9 94.5 93.8
05/02/2019 00:42:09 83.96 84.48 87.3 84.3 84.7 85.2 94.1 94.99 96.03 94.9 94.5 93.8
05/02/2019 00:42:10 83.74 84.58 87.3 84.4 84.7 85.2 93.25 93.88 96.03 94.9 94.5 93.8
05/02/2019 00:42:11 85.38 84.82 87.3 84.4 84.7 85.2 92.23 93.79 96.03 94.9 94.5 93.8
05/02/2019 00:42:12 86.56 85.92 87.3 84.4 84.7 85.2 93.25 93.41 96.03 94.9 94.5 93.8
05/02/2019 00:42:13 85.76 86.5 87.3 84.4 84.7 85.2 98.67 97.44 97.44 94.9 94.5 93.8
05/02/2019 00:42:14 85.37 85.78 87.3 84.4 84.7 85.2 91.65 96.7 97.44 94.9 94.5 93.8
05/02/2019 00:42:15 85.71 85.86 87.3 84.4 84.7 85.2 95.48 95.48 97.44 94.9 94.5 93.8
05/02/2019 00:42:16 85.41 85.77 87.3 84.4 84.7 85.2 91.71 95.26 97.44 94.9 94.5 93.8
05/02/2019 00:42:17 86.79 86.62 87.3 84.4 84.7 85.2 92.87 93.53 97.44 94.8 94.5 93.8
05/02/2019 00:42:18 85.76 86.88 87.3 84.4 84.7 85.3 93.52 93.47 97.44 94.8 94.5 93.8
05/02/2019 00:42:19 84.1 85.86 87.3 84.4 84.7 85.3 91.42 93.3 97.44 94.8 94.5 93.8
05/02/2019 00:42:20 84.4 84.91 87.3 84.4 84.7 85.3 92.96 92.82 97.44 94.8 94.5 93.8
05/02/2019 00:42:21 85.31 85.33 87.3 84.4 84.7 85.3 97.17 96.18 97.44 94.8 94.5 93.8
05/02/2019 00:42:22 84.41 85.31 87.3 84.4 84.7 85.3 92.84 95.78 97.44 94.8 94.5 93.8
05/02/2019 00:42:23 87 86.45 87.3 84.4 84.7 85.3 93.9 94.23 97.44 94.8 94.5 93.8
05/02/2019 00:42:24 89.75 89.19 89.19 84.5 84.7 85.3 94.63 94.8 97.44 94.8 94.5 93.8
05/02/2019 00:42:25 86.38 88.72 89.19 84.5 84.7 85.3 93.48 94.46 97.44 94.8 94.5 93.8
05/02/2019 00:42:26 84.93 87.42 89.19 84.5 84.7 85.3 92.96 93.99 97.44 94.8 94.5 93.8
05/02/2019 00:42:27 85.57 86.16 89.19 84.5 84.7 85.3 93.99 94.83 97.44 94.8 94.5 93.8
05/02/2019 00:42:28 84.39 85.9 89.19 84.5 84.7 85.3 94.63 94.54 97.44 94.8 94.5 93.8
05/02/2019 00:42:29 84.83 85.19 89.19 84.5 84.7 85.3 91.1 93.95 97.44 94.8 94.5 93.8
05/02/2019 00:42:30 85.31 85.46 89.19 84.5 84.7 85.3 92.41 92.68 97.44 94.8 94.5 93.8
05/02/2019 00:42:31 87.42 86.82 89.19 84.5 84.7 85.3 92.77 92.74 97.44 94.8 94.5 93.8
05/02/2019 00:42:32 85.9 86.99 89.19 84.5 84.7 85.3 93.44 93.24 97.44 94.8 94.5 93.8
05/02/2019 00:42:33 86.79 86.65 89.19 84.5 84.8 85.3 95.26 95.12 97.44 94.8 94.5 93.8
05/02/2019 00:42:34 85.97 86.81 89.19 84.5 84.8 85.3 93.57 94.68 97.44 94.8 94.5 93.8
05/02/2019 00:42:35 86.28 86.42 89.19 84.5 84.8 85.3 92.65 94.26 97.44 94.8 94.5 93.8
05/02/2019 00:42:36 86.35 86.44 89.19 84.5 84.8 85.3 91.86 93.2 97.44 94.8 94.5 93.8
05/02/2019 00:42:37 86.12 86.53 89.19 84.5 84.8 85.3 92.46 92.66 97.44 94.8 94.5 93.8
05/02/2019 00:42:38 84.87 86.14 89.19 84.5 84.8 85.3 92.11 92.64 97.44 94.7 94.5 93.8
05/02/2019 00:42:39 86.79 86.71 89.19 84.5 84.8 85.3 93.62 93.39 97.44 94.7 94.5 93.8
05/02/2019 00:42:40 84.7 86.55 89.19 84.5 84.8 85.3 93.7 94.81 97.44 94.7 94.5 93.8
05/02/2019 00:42:41 85.54 85.91 89.19 84.5 84.8 85.3 94.45 94.23 97.44 94.7 94.5 93.8
05/02/2019 00:42:42 88.41 87.79 89.19 84.5 84.8 85.3 92.9 93.81 97.44 94.7 94.5 93.8
05/02/2019 00:42:43 87.28 88.22 89.19 84.5 84.8 85.3 93.07 93.69 96.7 94.6 94.5 93.8
05/02/2019 00:42:44 87.26 87.56 89.19 84.5 84.8 85.3 92.59 93.26 96.18 94.6 94.5 93.8
05/02/2019 00:42:45 85.58 87.36 89.19 84.5 84.8 85.3 93.52 93.38 96.18 94.6 94.5 93.8
05/02/2019 00:42:46 86.5 86.55 89.19 84.5 84.8 85.3 95.96 95.74 96.18 94.6 94.5 93.9
05/02/2019 00:42:47 85.48 86.38 89.19 84.5 84.8 85.3 94.9 95.39 96.18 94.6 94.5 93.9
05/02/2019 00:42:48 86.37 86.33 89.19 84.5 84.8 85.3 92.8 95.56 96.18 94.6 94.5 93.9
05/02/2019 00:42:49 86.48 86.62 89.19 84.5 84.8 85.3 92.23 93.76 96.18 94.6 94.5 93.9
05/02/2019 00:42:50 85.76 86.73 89.19 84.5 84.8 85.3 92.66 92.92 96.18 94.6 94.5 93.9
05/02/2019 00:42:51 87.45 87.29 89.19 84.5 84.8 85.3 93.27 93.35 95.78 94.6 94.5 93.9
05/02/2019 00:42:52 88.82 88.53 89.19 84.6 84.8 85.3 94.16 94 95.74 94.6 94.5 93.9
05/02/2019 00:42:53 85.19 88.41 89.19 84.6 84.8 85.3 94.11 95.32 95.74 94.6 94.5 93.9
05/02/2019 00:42:54 85.89 87.34 88.72 84.6 84.8 85.3 94.97 95.01 95.74 94.6 94.5 93.9
05/02/2019 00:42:55 85.48 85.97 88.53 84.6 84.8 85.3 91.9 94.24 95.74 94.6 94.4 93.9
05/02/2019 00:42:56 85.57 85.89 88.53 84.6 84.8 85.3 93.03 93.22 95.74 94.6 94.4 93.9
05/02/2019 00:42:57 84.98 86.07 88.53 84.6 84.8 85.3 92.64 93.1 95.74 94.6 94.4 93.9
05/02/2019 00:42:58 85.19 85.51 88.53 84.6 84.8 85.3 91.57 92.91 95.74 94.5 94.4 93.9
05/02/2019 00:42:59 86.13 86.15 88.53 84.6 84.8 85.3 90.97 92.14 95.74 94.5 94.4 93.9
05/02/2019 00:43:00 84.92 85.66 88.53 84.6 84.8 85.3 90.51 91.54 95.74 94.5 94.4 93.9
05/02/2019 00:43:01 85.21 85.6 88.53 84.6 84.8 85.3 92.3 91.97 95.74 94.5 94.4 93.9
05/02/2019 00:43:02 86.54 86.74 88.53 84.6 84.8 85.3 92.44 92.28 95.74 94.5 94.4 93.9
05/02/2019 00:43:03 82.79 85.87 88.53 84.6 84.8 85.3 91.31 92.23 95.74 94.4 94.4 93.9
05/02/2019 00:43:04 84.19 84.61 88.53 84.6 84.8 85.3 92.38 92.76 95.74 94.4 94.4 93.9
05/02/2019 00:43:05 84.92 84.68 88.53 84.6 84.8 85.3 93.71 93.35 95.74 94.4 94.4 93.9
05/02/2019 00:43:06 84.27 84.75 88.53 84.6 84.8 85.3 91.53 93.1 95.74 94.4 94.4 93.9
05/02/2019 00:43:07 84.45 84.54 88.53 84.6 84.8 85.3 92.03 92.45 95.74 94.4 94.4 93.9
05/02/2019 00:43:08 85.31 85.11 88.53 84.6 84.8 85.3 92.87 92.79 95.74 94.3 94.4 93.9
05/02/2019 00:43:09 84.79 85.31 88.53 84.6 84.8 85.3 92.77 93.14 95.74 94.3 94.4 93.9
05/02/2019 00:43:10 86.42 86.21 88.53 84.6 84.8 85.3 96.12 95.5 95.74 94.4 94.4 93.9
05/02/2019 00:43:11 84.01 86.01 88.53 84.6 84.8 85.3 93.1 95.35 95.74 94.3 94.4 93.9
05/02/2019 00:43:12 83.69 84.89 88.53 84.6 84.8 85.3 96.1 96.24 96.24 94.3 94.4 93.9
05/02/2019 00:43:13 84.39 84.47 88.53 84.6 84.8 85.3 91.65 95.33 96.24 94.3 94.3 93.9
05/02/2019 00:43:14 83.41 84.29 88.53 84.6 84.7 85.3 91.62 93.54 96.24 94.3 94.3 93.9
05/02/2019 00:43:15 83.84 84.09 88.53 84.6 84.7 85.3 96.59 95.95 96.24 94.3 94.3 93.9
05/02/2019 00:43:16 89.29 88.33 88.53 84.6 84.8 85.3 92.95 95.8 96.24 94.3 94.3 93.9
05/02/2019 00:43:17 86.57 88.3 88.53 84.6 84.8 85.3 91.25 94.27 96.24 94.3 94.3 93.9
05/02/2019 00:43:18 88.72 88.39 88.53 84.6 84.8 85.3 90.04 92.57 96.24 94.3 94.3 93.9
05/02/2019 00:43:19 87.15 88.46 88.53 84.6 84.8 85.3 88.51 91.25 96.24 94.3 94.3 93.9
05/02/2019 00:43:20 85.43 87.55 88.53 84.6 84.8 85.3 87.85 89.69 96.24 94.2 94.3 93.9
05/02/2019 00:43:21 86.35 87.07 88.53 84.6 84.8 85.3 89.92 90.06 96.24 94.2 94.3 93.9
05/02/2019 00:43:22 75.51 86.01 88.46 84.6 84.8 85.3 79.78 89.11 96.24 94.2 94.3 93.9
05/02/2019 00:43:23 73.34 82.28 88.46 84.6 84.8 85.3 79 85.54 96.24 94.2 94.3 93.9
05/02/2019 00:43:24 74.09 78.95 88.46 84.6 84.8 85.3 79.07 82.74 96.24 94.1 94.3 93.9
05/02/2019 00:43:25 66.1 76.56 88.46 84.6 84.8 85.3 73.12 80.8 96.24 94.1 94.3 93.9
05/02/2019 00:43:26 78.96 78.71 88.46 84.6 84.8 85.3 86.02 85.47 96.24 94 94.3 93.9
05/02/2019 00:43:27 83.21 82.17 88.46 84.6 84.8 85.3 86.58 86.6 96.24 94 94.3 93.9
05/02/2019 00:43:28 83.99 83.36 88.46 84.6 84.8 85.3 87.42 87.04 96.24 94 94.2 93.9
05/02/2019 00:43:29 85.8 85.16 88.46 84.6 84.8 85.3 89.6 88.9 96.24 94 94.2 93.9
05/02/2019 00:43:30 83.1 85.12 88.46 84.6 84.8 85.3 88.24 89.08 96.24 94 94.2 93.9
05/02/2019 00:43:31 81.18 83.78 88.46 84.6 84.8 85.3 87.49 88.31 96.24 94 94.2 93.9
05/02/2019 00:43:32 86.08 85.44 88.46 84.6 84.8 85.3 90.9 90.29 96.24 94 94.2 93.9
05/02/2019 00:43:33 85.9 86.07 88.46 84.6 84.8 85.3 90.5 91.06 96.24 93.9 94.2 93.9
05/02/2019 00:43:34 82.27 85.69 88.46 84.6 84.8 85.3 86.78 90.27 96.24 93.9 94.2 93.9
05/02/2019 00:43:35 80.78 83.5 88.46 84.6 84.7 85.3 83.43 88.1 96.24 93.9 94.2 93.9
05/02/2019 00:43:36 85.24 84.75 88.46 84.6 84.7 85.3 88.84 88.2 96.24 93.9 94.2 93.9
05/02/2019 00:43:37 82.15 84.42 88.46 84.6 84.7 85.3 88.46 89.02 96.24 93.8 94.2 93.9
05/02/2019 00:43:38 82.22 83.19 88.46 84.6 84.7 85.3 86.84 88.18 96.24 93.8 94.2 93.9
05/02/2019 00:43:39 83.01 82.85 88.46 84.6 84.7 85.3 88.4 88.09 96.24 93.8 94.1 93.9
05/02/2019 00:43:40 85.15 84.52 88.46 84.6 84.7 85.3 89.17 88.86 96.24 93.8 94.1 93.9
05/02/2019 00:43:41 79.14 84.72 88.46 84.6 84.7 85.3 83.94 88.96 96.24 93.8 94.1 93.9
05/02/2019 00:43:42 82.39 82.66 88.46 84.6 84.7 85.3 88.06 87.92 95.95 93.8 94.1 93.9
05/02/2019 00:43:43 81.93 82.96 88.46 84.6 84.7 85.3 87.45 88.22 95.95 93.7 94.1 93.9
05/02/2019 00:43:44 83.75 83.52 88.46 84.6 84.7 85.3 88.54 88.46 95.95 93.7 94.1 93.9
05/02/2019 00:43:45 82.09 83.36 88.46 84.6 84.7 85.3 86.74 88.24 95.8 93.7 94.1 93.9
05/02/2019 00:43:46 85.34 84.7 88.46 84.6 84.7 85.3 95.38 93.99 94.27 93.7 94.1 93.9
05/02/2019 00:43:47 85 84.96 88.46 84.6 84.7 85.3 95.68 95.14 95.14 93.7 94 93.9
05/02/2019 00:43:48 86.99 86.52 88.46 84.6 84.7 85.3 93.05 94.99 95.14 93.7 94 93.9
05/02/2019 00:43:49 82.41 86.09 87.55 84.6 84.7 85.3 92.73 93.9 95.14 93.7 94 93.9
05/02/2019 00:43:50 83.01 84.27 87.07 84.6 84.7 85.3 93.88 93.77 95.14 93.7 94 93.9
05/02/2019 00:43:51 86.63 85.75 86.52 84.6 84.7 85.3 93.99 93.91 95.14 93.7 94 93.9
05/02/2019 00:43:52 87.04 86.72 86.72 84.6 84.7 85.3 92.94 93.92 95.14 93.7 94 93.9
05/02/2019 00:43:53 85.45 86.98 86.98 84.6 84.7 85.3 93.12 93.81 95.14 93.7 94 93.9
05/02/2019 00:43:54 86.22 86.38 86.98 84.6 84.7 85.3 90.65 93 95.14 93.7 94 93.9
05/02/2019 00:43:55 86.12 86.42 86.98 84.6 84.7 85.3 92.73 92.46 95.14 93.6 94 93.9
05/02/2019 00:43:56 86.64 87.01 87.01 84.6 84.7 85.3 92.19 92.78 95.14 93.6 94 93.9
05/02/2019 00:43:57 85.56 86.37 87.01 84.6 84.7 85.3 91.57 92.12 95.14 93.6 94 93.9
05/02/2019 00:43:58 87.85 87.27 87.27 84.7 84.7 85.3 92.91 92.8 95.14 93.6 94 93.9
05/02/2019 00:43:59 88.47 88.12 88.12 84.7 84.7 85.3 94.14 93.65 95.14 93.6 94 93.9
05/02/2019 00:44:00 84.47 88.18 88.18 84.7 84.7 85.3 90.57 93.66 95.14 93.6 94 93.9
05/02/2019 00:44:01 84.74 86.42 88.18 84.7 84.7 85.3 90.99 91.93 95.14 93.6 94 93.9
05/02/2019 00:44:02 88.04 87.41 88.18 84.7 84.7 85.3 93.72 93.07 95.14 93.6 94 93.9
05/02/2019 00:44:03 87.61 87.77 88.18 84.7 84.7 85.3 92.95 93.14 95.14 93.5 94 93.9
05/02/2019 00:44:04 83.22 87.74 88.18 84.7 84.7 85.3 92.66 93.11 95.14 93.5 94 93.9
05/02/2019 00:44:05 86.98 86.62 88.18 84.7 84.7 85.3 92.17 93.1 95.14 93.5 94 93.9
05/02/2019 00:44:06 85.87 86.97 88.18 84.7 84.7 85.3 90.66 92.64 95.14 93.4 94 93.9
05/02/2019 00:44:07 84.99 85.89 88.18 84.7 84.7 85.3 92.59 92.52 95.14 93.4 94 93.9
05/02/2019 00:44:08 86.15 86.31 88.18 84.7 84.7 85.3 93.09 93.22 95.14 93.4 93.9 93.9
05/02/2019 00:44:09 84.54 86.06 88.18 84.7 84.7 85.3 92.66 92.85 95.14 93.4 93.9 93.9
05/02/2019 00:44:10 86.28 86.13 88.18 84.7 84.7 85.3 93.19 93.08 95.14 93.4 93.9 93.9
05/02/2019 00:44:11 87.15 86.85 88.18 84.7 84.7 85.3 92.92 93.3 95.14 93.3 93.9 93.9
05/02/2019 00:44:12 88.42 88.11 88.18 84.7 84.7 85.3 94.28 94.01 95.14 93.3 93.9 93.9
05/02/2019 00:44:13 86.97 87.89 88.18 84.7 84.7 85.3 95.96 95.5 95.5 93.3 93.9 93.9
05/02/2019 00:44:14 83.91 87.06 88.18 84.7 84.7 85.3 91.98 95.3 95.5 93.3 93.9 93.9
05/02/2019 00:44:15 87.33 86.81 88.18 84.7 84.7 85.3 92.45 93.9 95.5 93.3 93.9 93.9
05/02/2019 00:44:16 88.88 88.18 88.18 84.8 84.7 85.3 91.36 93.06 95.5 93.3 93.9 93.9
05/02/2019 00:44:17 84.51 88.2 88.2 84.8 84.7 85.3 88 92.11 95.5 93.3 93.9 93.9
05/02/2019 00:44:18 85.99 86.37 88.2 84.8 84.7 85.3 89.33 89.86 95.5 93.3 93.9 93.9
05/02/2019 00:44:19 87.57 87.46 88.2 84.8 84.7 85.3 89.9 90.16 95.5 93.3 93.9 93.9
05/02/2019 00:44:20 88.08 87.92 88.2 84.8 84.7 85.3 92.71 92.04 95.5 93.3 93.9 93.9
05/02/2019 00:44:21 86.68 87.97 88.2 84.8 84.7 85.3 94.2 93.54 95.5 93.3 93.9 93.9
05/02/2019 00:44:22 88.34 88 88.2 84.8 84.7 85.3 93.77 94.07 95.5 93.3 93.9 93.9
05/02/2019 00:44:23 84.16 87.93 88.2 84.8 84.7 85.3 89.05 93.45 95.5 93.2 93.9 93.9
05/02/2019 00:44:24 83.51 85.61 88.2 84.8 84.7 85.3 93.26 92.83 95.5 93.2 93.9 93.9
05/02/2019 00:44:25 88.27 87.09 88.2 84.8 84.7 85.3 94.26 93.87 95.5 93.1 93.9 93.9
05/02/2019 00:44:26 87.37 88.01 88.2 84.8 84.7 85.3 94.43 94.09 95.5 93.1 93.9 93.9
05/02/2019 00:44:27 86.19 87.06 88.2 84.8 84.7 85.3 94.52 94.47 95.5 93.1 93.9 93.9
05/02/2019 00:44:28 86.29 86.64 88.2 84.8 84.7 85.3 93.56 94.36 95.5 93 93.9 93.9
05/02/2019 00:44:29 85.03 86.81 88.2 84.8 84.7 85.3 92.69 93.85 95.5 93 93.8 93.9
05/02/2019 00:44:30 84.85 85.46 88.2 84.8 84.7 85.3 92.49 93.01 95.5 93 93.8 93.9
05/02/2019 00:44:31 86.41 86.14 88.2 84.8 84.7 85.3 94.57 94.79 95.5 93 93.8 93.9
05/02/2019 00:44:32 86.6 86.73 88.2 84.8 84.7 85.3 94.33 94.31 95.5 93 93.8 93.9
05/02/2019 00:44:33 83.39 86.63 88.2 84.8 84.7 85.3 93.07 94.43 95.5 93 93.8 93.9
05/02/2019 00:44:34 86.19 85.88 88.2 84.8 84.7 85.3 92.47 93.38 95.5 92.9 93.8 93.9
05/02/2019 00:44:35 87.8 87.39 88.2 84.8 84.7 85.3 92.9 93.18 95.5 92.9 93.8 93.9
05/02/2019 00:44:36 86.25 87.41 88.2 84.8 84.7 85.3 92.38 92.91 95.5 92.9 93.8 93.9
05/02/2019 00:44:37 87.47 87.33 88.2 84.9 84.7 85.3 91.7 92.45 95.5 92.9 93.8 93.9
05/02/2019 00:44:38 86.82 87.56 88.2 84.9 84.7 85.3 92.69 92.67 95.5 92.9 93.8 93.9
05/02/2019 00:44:39 87.43 87.62 88.2 84.9 84.7 85.3 97.59 96.93 96.93 92.9 93.8 93.9
05/02/2019 00:44:40 86.7 87.71 88.2 84.9 84.7 85.3 95.51 97.34 97.34 92.9 93.8 93.9
05/02/2019 00:44:41 87.08 87.26 88.2 84.9 84.7 85.3 93.06 95.79 97.34 92.8 93.8 93.9
05/02/2019 00:44:42 90.52 89.53 89.53 84.9 84.7 85.3 94.31 94.81 97.34 92.8 93.8 93.9
05/02/2019 00:44:43 88.54 89.32 89.53 85 84.7 85.3 93.35 94.14 97.34 92.8 93.8 93.9
05/02/2019 00:44:44 92.46 91.99 91.99 85 84.8 85.3 94.87 95.04 97.34 92.8 93.8 93.9
05/02/2019 00:44:45 86.17 91.07 91.99 85 84.8 85.3 94.1 94.44 97.34 92.8 93.8 93.9
05/02/2019 00:44:46 87.15 88.67 91.99 85 84.8 85.3 93.46 94.17 97.34 92.8 93.8 93.9
05/02/2019 00:44:47 88.16 88.19 91.99 85.1 84.8 85.3 93.67 93.98 97.34 92.7 93.8 93.9
05/02/2019 00:44:48 86.19 87.99 91.99 85.1 84.8 85.3 92.88 93.62 97.34 92.7 93.8 93.9
05/02/2019 00:44:49 87.46 87.54 91.99 85.1 84.8 85.3 93.11 93.29 97.34 92.7 93.8 93.9
05/02/2019 00:44:50 85.63 87.72 91.99 85.1 84.8 85.3 91.6 93.34 97.34 92.7 93.8 93.9
05/02/2019 00:44:51 85.06 86.19 91.99 85.1 84.8 85.3 95.34 94.59 97.34 92.7 93.8 93.9
05/02/2019 00:44:52 85.04 85.74 91.99 85.1 84.8 85.3 93.88 94.57 97.34 92.6 93.8 93.9
05/02/2019 00:44:53 85.64 85.51 91.99 85.1 84.8 85.3 92.61 94.35 97.34 92.6 93.8 93.9
05/02/2019 00:44:54 85.52 85.78 91.99 85.1 84.8 85.3 93.23 93.49 97.34 92.6 93.8 93.9
05/02/2019 00:44:55 88.18 87.44 91.99 85.1 84.8 85.3 93.77 93.78 97.34 92.6 93.8 93.9
05/02/2019 00:44:56 85.24 87.45 91.99 85.1 84.8 85.3 93.06 93.86 97.34 92.6 93.8 93.9
05/02/2019 00:44:57 87.17 87.02 91.99 85.1 84.8 85.3 95.34 95.06 97.34 92.6 93.8 93.9
05/02/2019 00:44:58 87.47 87.42 91.99 85.1 84.8 85.3 96.27 96.38 97.34 92.6 93.8 93.9
05/02/2019 00:44:59 86.83 88.13 91.99 85.1 84.8 85.3 94.75 95.75 97.34 92.6 93.8 93.9
05/02/2019 00:45:00 86.26 86.82 91.99 85.2 84.8 85.3 93.9 95.1 97.34 92.6 93.8 93.9
05/02/2019 00:45:01 87.65 87.44 91.99 85.2 84.8 85.3 92.57 94.24 97.34 92.6 93.8 93.9
05/02/2019 00:45:02 88.94 88.77 91.99 85.2 84.8 85.3 95.41 94.7 97.34 92.5 93.8 93.9
05/02/2019 00:45:03 87.47 88.02 91.99 85.2 84.8 85.3 94.53 94.72 97.34 92.5 93.8 93.9
05/02/2019 00:45:04 86.77 87.72 91.99 85.2 84.9 85.3 93.53 94.75 97.34 92.5 93.8 93.9
05/02/2019 00:45:05 87.37 88.08 91.99 85.2 84.9 85.3 94.02 94.04 97.34 92.6 93.8 93.9
05/02/2019 00:45:06 85.52 86.96 91.99 85.3 84.9 85.3 93.94 94.14 97.34 92.6 93.8 93.9
05/02/2019 00:45:07 85.94 86.79 91.99 85.3 84.9 85.3 92.89 94.26 97.34 92.6 93.8 93.9
05/02/2019 00:45:08 88.66 87.96 91.99 85.3 84.9 85.3 93.79 93.69 97.34 92.6 93.8 93.9
05/02/2019 00:45:09 83 87.78 91.99 85.3 84.9 85.3 91.83 93.54 97.34 92.6 93.8 93.9
05/02/2019 00:45:10 85.61 85.83 91.99 85.3 84.9 85.3 92.73 92.83 96.38 92.6 93.8 93.9
05/02/2019 00:45:11 87.97 87.38 91.99 85.3 84.9 85.3 93.13 93.21 96.38 92.6 93.8 93.9
05/02/2019 00:45:12 83.38 87.32 91.99 85.4 84.9 85.3 91.74 92.96 96.38 92.7 93.8 93.9
05/02/2019 00:45:13 85.89 85.87 91.99 85.4 84.9 85.3 94.65 94.21 96.38 92.7 93.8 93.9
05/02/2019 00:45:14 87.54 87.25 91.07 85.4 84.9 85.3 93.11 93.65 96.38 92.7 93.8 93.9
05/02/2019 00:45:15 87.8 88.38 88.77 85.4 84.9 85.3 91.8 93.51 96.38 92.7 93.8 93.9
05/02/2019 00:45:16 84.59 87.27 88.77 85.4 84.9 85.3 93.53 93.22 96.38 92.7 93.9 93.9
05/02/2019 00:45:17 87.61 87.39 88.77 85.4 84.9 85.3 93.27 93.35 96.38 92.7 93.9 93.9
05/02/2019 00:45:18 83.28 87.12 88.77 85.4 84.9 85.3 91.57 93.2 96.38 92.7 93.9 93.9
05/02/2019 00:45:19 86.76 86.37 88.77 85.4 84.9 85.3 93.37 93.1 96.38 92.7 93.9 93.9
05/02/2019 00:45:20 86.92 87.05 88.77 85.5 84.9 85.3 92.37 92.84 96.38 92.7 93.9 93.9
05/02/2019 00:45:21 87.79 87.38 88.77 85.5 84.9 85.3 93.58 93.35 96.38 92.8 93.9 93.9
05/02/2019 00:45:22 85.96 87.3 88.77 85.5 85 85.3 93.76 93.82 96.38 92.8 93.9 93.9
05/02/2019 00:45:23 86.82 86.9 88.77 85.5 85 85.3 97.09 96.56 96.56 92.8 93.9 93.9
05/02/2019 00:45:24 89.08 88.37 88.77 85.5 85 85.3 93.41 95.73 96.56 92.8 93.9 93.9
05/02/2019 00:45:25 86.67 88.29 88.77 85.6 85 85.3 92.05 94.34 96.56 92.8 93.9 93.9
05/02/2019 00:45:26 86.99 87.43 88.77 85.6 85 85.3 92.55 92.95 96.56 92.8 93.9 93.9
05/02/2019 00:45:27 86.99 87.5 88.77 85.6 85 85.3 92.45 93.21 96.56 92.9 93.9 93.9
05/02/2019 00:45:28 87.44 87.3 88.77 85.6 85 85.3 93.44 93.26 96.56 92.9 93.9 93.9
05/02/2019 00:45:29 85.67 87.22 88.77 85.6 85 85.4 92.4 93.21 96.56 92.9 93.9 93.9
05/02/2019 00:45:30 86.44 86.53 88.77 85.6 85 85.4 92.92 93.26 96.56 92.9 93.9 93.9
05/02/2019 00:45:31 87.43 87.52 88.77 85.6 85 85.4 92.67 92.83 96.56 92.8 93.9 93.9
05/02/2019 00:45:32 83.91 86.88 88.38 85.6 85 85.4 92.26 92.91 96.56 92.8 93.9 93.9
05/02/2019 00:45:33 87.47 87.14 88.38 85.6 85 85.4 93.76 93.39 96.56 92.8 93.9 93.9
05/02/2019 00:45:34 87.68 88.26 88.38 85.6 85 85.4 94.47 94.25 96.56 92.8 93.9 93.9
05/02/2019 00:45:35 86.2 87.3 88.38 85.6 85 85.4 92.96 94.02 96.56 92.9 93.9 93.9
05/02/2019 00:45:36 87.04 86.89 88.38 85.7 85 85.4 94.38 94.25 96.56 92.9 93.9 93.9
05/02/2019 00:45:37 87.35 87.3 88.38 85.7 85 85.4 92.65 93.85 96.56 92.9 93.9 93.9
05/02/2019 00:45:38 84.58 87.17 88.38 85.7 85 85.4 91.66 93.36 96.56 92.9 93.9 93.9
05/02/2019 00:45:39 88.71 87.97 88.38 85.7 85 85.4 93.51 93.23 96.56 92.9 93.9 93.9
05/02/2019 00:45:40 86.89 87.89 88.38 85.7 85 85.4 92.96 93.23 96.56 92.9 93.9 93.9
05/02/2019 00:45:41 83.99 87.23 88.38 85.8 85 85.4 92.15 93.17 96.56 92.9 93.9 93.9
05/02/2019 00:45:42 87.34 87.21 88.38 85.8 85 85.4 93.46 93.31 96.56 93 93.9 93.9
05/02/2019 00:45:43 86.64 86.77 88.38 85.8 85 85.4 92.87 93.05 96.56 93 93.9 93.9
05/02/2019 00:45:44 86.63 86.78 88.38 85.8 85.1 85.4 92.37 92.97 96.56 93 93.9 93.9
05/02/2019 00:45:45 85.5 86.76 88.37 85.8 85.1 85.4 93.22 93.32 96.56 93 93.9 93.9
05/02/2019 00:45:46 87.94 87.33 88.37 85.8 85.1 85.4 94.09 93.85 96.56 93 93.9 93.9
05/02/2019 00:45:47 86.23 87.2 88.37 85.9 85.1 85.4 91.9 93.73 96.56 93 93.9 93.9
05/02/2019 00:45:48 86.23 86.79 88.37 85.9 85.1 85.4 92.31 92.81 96.56 93 93.9 93.9
05/02/2019 00:45:49 89.25 88.54 88.54 85.9 85.1 85.4 92.45 92.55 96.56 93.1 93.9 93.9
05/02/2019 00:45:50 86.57 88.95 88.95 85.9 85.1 85.4 96.03 95.47 96.56 93.1 93.9 93.9
05/02/2019 00:45:51 88.94 88.4 88.95 86 85.1 85.4 95.91 96.11 96.56 93.1 93.9 93.9
05/02/2019 00:45:52 87.44 88.63 88.95 86 85.1 85.4 93.38 95.57 96.56 93.1 93.9 93.9
05/02/2019 00:45:53 85.7 87.93 88.95 86 85.1 85.4 93.6 94.26 96.11 93.1 93.9 93.9
05/02/2019 00:45:54 85.16 86.57 88.95 86 85.1 85.4 95.25 95.19 96.11 93.2 93.9 93.9
05/02/2019 00:45:55 87.28 86.91 88.95 86 85.1 85.4 92.08 94.56 96.11 93.2 93.9 93.9
05/02/2019 00:45:56 86.18 87.41 88.95 86 85.1 85.4 94.83 94.46 96.11 93.2 93.9 93.9
05/02/2019 00:45:57 86.4 86.54 88.95 86 85.1 85.4 94.42 94.51 96.11 93.2 93.9 93.9
05/02/2019 00:45:58 87.14 86.93 88.95 86.1 85.1 85.4 92.73 94.48 96.11 93.2 93.9 93.9
05/02/2019 00:45:59 85.4 87.02 88.95 86.1 85.1 85.4 93.12 93.58 96.11 93.2 93.9 93.9
05/02/2019 00:46:00 84.45 85.91 88.95 86.1 85.1 85.4 92.9 93.28 96.11 93.3 93.9 93.9
05/02/2019 00:46:01 85.03 85.21 88.95 86.1 85.1 85.4 92.74 93.55 96.11 93.3 93.9 93.9
05/02/2019 00:46:02 87.72 86.99 88.95 86.1 85.1 85.4 93.19 93.19 96.11 93.3 93.9 93.9
05/02/2019 00:46:03 86.26 86.94 88.95 86.1 85.1 85.4 92.42 93.19 96.11 93.3 93.9 93.9
05/02/2019 00:46:04 88.58 88.23 88.95 86.1 85.1 85.4 92.61 93.45 96.11 93.2 93.9 93.9
05/02/2019 00:46:05 86.62 87.77 88.95 86.1 85.1 85.4 92.52 92.77 96.11 93.2 93.9 93.9
05/02/2019 00:46:06 85.97 87.07 88.95 86.1 85.1 85.4 92.17 92.58 96.11 93.2 93.9 93.9
05/02/2019 00:46:07 87.32 87.88 88.95 86.1 85.1 85.4 92.82 93.12 96.11 93.2 93.9 93.9
05/02/2019 00:46:08 86.7 87.17 88.95 86.2 85.2 85.4 92.12 92.45 96.11 93.2 93.9 93.9
05/02/2019 00:46:09 88.11 87.94 88.95 86.2 85.2 85.4 92.37 92.52 96.11 93.2 93.9 93.9
05/02/2019 00:46:10 86.92 88.04 88.95 86.2 85.2 85.4 90.07 92.34 96.11 93.2 93.9 93.9
05/02/2019 00:46:11 91.22 90.79 90.79 86.2 85.2 85.4 92.6 92.48 96.11 93.2 93.9 93.9
05/02/2019 00:46:12 88.34 90.76 90.79 86.2 85.2 85.4 92.96 92.9 96.11 93.2 93.9 93.9
05/02/2019 00:46:13 88.35 89.47 90.79 86.2 85.2 85.4 91.88 92.85 96.11 93.2 93.9 93.9
05/02/2019 00:46:14 87.62 88.79 90.79 86.3 85.2 85.4 91.97 92.25 96.11 93.2 93.9 93.9
05/02/2019 00:46:15 88.13 88.37 90.79 86.3 85.2 85.4 91.6 92.13 96.11 93.2 93.9 93.9
05/02/2019 00:46:16 92.06 91.09 91.09 86.3 85.2 85.4 93.84 93.25 96.11 93.2 93.9 93.9
05/02/2019 00:46:17 86.01 91.09 91.09 86.3 85.2 85.4 87.8 93.25 96.11 93.2 93.9 93.9
05/02/2019 00:46:18 83.66 88.45 91.09 86.3 85.2 85.4 84.81 90.47 96.11 93.1 93.9 93.9
05/02/2019 00:46:19 82.83 86.05 91.09 86.3 85.2 85.4 83.98 87.79 96.11 93.1 93.9 93.9
05/02/2019 00:46:20 84.27 84.48 91.09 86.3 85.2 85.4 87.13 87 96.11 93.1 93.9 93.9
05/02/2019 00:46:21 85.42 85.21 91.09 86.3 85.2 85.4 92.91 92.08 95.57 93.1 93.9 93.9
05/02/2019 00:46:22 85.89 85.67 91.09 86.3 85.2 85.4 91.31 92.04 95.19 93.1 93.9 93.9
05/02/2019 00:46:23 88.45 87.93 91.09 86.3 85.2 85.4 91.59 92.2 95.19 93.1 93.9 93.9
05/02/2019 00:46:24 85.36 87.41 91.09 86.3 85.2 85.4 90 91.52 94.56 93.1 93.9 93.9
05/02/2019 00:46:25 88.01 87.75 91.09 86.3 85.2 85.4 91.34 91.24 94.51 93.1 93.9 93.9
05/02/2019 00:46:26 87.1 88.13 91.09 86.3 85.2 85.4 88.6 91.22 94.51 93.1 93.9 93.9
05/02/2019 00:46:27 82.89 87.14 91.09 86.3 85.2 85.4 84.9 89.65 94.48 93.1 93.9 93.9
05/02/2019 00:46:28 80.56 84.86 91.09 86.3 85.2 85.4 81.9 87.19 93.58 93.1 93.9 93.9
05/02/2019 00:46:29 69.05 82.64 91.09 86.3 85.2 85.4 73.04 84.6 93.55 93 93.9 93.9
05/02/2019 00:46:30 65.33 78.63 91.09 86.3 85.2 85.4 72.64 80.78 93.55 93 93.9 93.9
05/02/2019 00:46:31 64.14 74.71 91.09 86.2 85.2 85.4 72.96 77.55 93.45 93 93.9 93.9
05/02/2019 00:46:32 65.83 71.06 91.09 86.2 85.2 85.4 75.98 76.24 93.45 93 93.9 93.9
05/02/2019 00:46:33 80.11 78.48 91.09 86.2 85.2 85.4 88.92 87.04 93.45 93 93.9 93.9
05/02/2019 00:46:34 77.64 78.52 91.09 86.2 85.2 85.4 87.59 87.51 93.25 93 93.9 93.9
05/02/2019 00:46:35 78.28 78.55 91.09 86.2 85.2 85.4 88.37 88.21 93.25 92.9 93.9 93.9
05/02/2019 00:46:36 77.17 78.15 91.09 86.2 85.2 85.4 89.07 88.92 93.25 92.9 93.9 93.9
05/02/2019 00:46:37 77.91 78.09 91.09 86.2 85.2 85.4 88.76 89.17 93.25 92.9 93.9 93.9
05/02/2019 00:46:38 76.29 78.23 91.09 86.2 85.2 85.4 85.9 88.76 93.25 92.9 93.9 93.9
05/02/2019 00:46:39 64.04 76.65 91.09 86.2 85.2 85.4 71.94 86.8 93.25 92.9 93.9 93.9
05/02/2019 00:46:40 66.73 72.8 91.09 86.1 85.2 85.4 73.66 82.79 93.25 92.9 93.9 93.9
05/02/2019 00:46:41 79.46 78.1 91.09 86.1 85.2 85.4 86.44 85.09 93.25 92.9 93.9 93.9
05/02/2019 00:46:42 81.84 80.63 91.09 86.1 85.2 85.4 88.72 87.82 93.25 92.8 93.9 93.9
05/02/2019 00:46:43 84.14 83.03 91.09 86.1 85.2 85.4 88.5 88.18 93.25 92.8 93.9 93.9
05/02/2019 00:46:44 82.32 83.07 91.09 86.1 85.2 85.4 87.47 88.11 93.25 92.8 93.9 93.9
05/02/2019 00:46:45 82.72 82.97 91.09 86.1 85.2 85.4 89.17 89.12 93.25 92.8 93.9 93.9
05/02/2019 00:46:46 81.83 82.79 91.09 86.1 85.2 85.4 86.41 88.69 93.25 92.8 93.9 93.9
05/02/2019 00:46:47 81.68 82 88.45 86.1 85.2 85.4 87.75 87.68 92.2 92.8 93.8 93.9
05/02/2019 00:46:48 79.5 81.77 88.13 86.1 85.2 85.4 88.28 88.2 92.2 92.8 93.8 93.9
05/02/2019 00:46:49 70.75 80.52 88.13 86.1 85.2 85.4 80.04 88.32 92.2 92.7 93.8 93.9
05/02/2019 00:46:50 63.75 76.85 88.13 86 85.2 85.4 71.22 84.66 92.2 92.7 93.8 93.9
05/02/2019 00:46:51 65.51 72.95 88.13 86 85.2 85.4 73.06 80.73 92.2 92.7 93.8 93.9
05/02/2019 00:46:52 64.68 69.83 88.13 86 85.2 85.4 72.61 77.53 92.2 92.7 93.8 93.9
05/02/2019 00:46:53 65.13 67.35 88.13 86 85.2 85.4 71.99 75.13 91.52 92.7 93.8 93.9
05/02/2019 00:46:54 63.72 66 88.13 86 85.2 85.4 71.51 73.41 91.24 92.6 93.8 93.9
05/02/2019 00:46:55 67.61 67.22 88.13 86 85.2 85.4 73.54 73.38 91.22 92.6 93.8 93.9
05/02/2019 00:46:56 67.06 68.07 87.14 86 85.2 85.4 73.77 73.84 89.65 92.6 93.8 93.9
05/02/2019 00:46:57 66.15 66.73 84.86 86 85.2 85.4 74.77 74.54 89.17 92.6 93.8 93.9
05/02/2019 00:46:58 69.59 68.71 83.07 85.9 85.1 85.4 76.12 75.61 89.17 92.6 93.8 93.9
05/02/2019 00:46:59 71.63 71.19 83.07 85.9 85.1 85.4 79.74 79.29 89.17 92.6 93.8 93.9
05/02/2019 00:47:00 78.83 78.42 83.07 85.9 85.1 85.4 83.81 83.63 89.17 92.5 93.8 93.9
05/02/2019 00:47:01 84.18 82.8 83.07 85.9 85.1 85.4 88.98 87.58 89.17 92.5 93.8 93.9
05/02/2019 00:47:02 82.62 83.41 83.41 85.9 85.1 85.4 87.85 88.49 89.17 92.5 93.8 93.9
05/02/2019 00:47:03 84.27 83.73 83.73 85.9 85.1 85.4 89.38 88.76 89.17 92.5 93.8 93.9
05/02/2019 00:47:04 86.3 86.06 86.06 85.9 85.1 85.4 89.45 89.59 89.59 92.5 93.8 93.9
05/02/2019 00:47:05 82.7 85.32 86.06 85.9 85.1 85.4 88.96 89.44 89.59 92.5 93.8 93.9
05/02/2019 00:47:06 82.07 84.14 86.06 85.9 85.1 85.4 89.67 89.86 89.86 92.5 93.8 93.9
05/02/2019 00:47:07 83.81 83.89 86.06 85.9 85.1 85.4 88.69 89.96 89.96 92.4 93.8 93.9
05/02/2019 00:47:08 84.98 84.75 86.06 85.9 85.1 85.4 89.52 89.61 89.96 92.4 93.8 93.9
05/02/2019 00:47:09 82.51 85.13 86.06 85.9 85.1 85.4 87.61 89.65 89.96 92.4 93.8 93.9
05/02/2019 00:47:10 84.38 84.33 86.06 85.9 85.1 85.4 89.43 89.3 89.96 92.4 93.8 93.9
05/02/2019 00:47:11 87.36 87.2 87.2 85.9 85.1 85.4 90.17 90.68 90.68 92.4 93.8 93.9
05/02/2019 00:47:12 84.35 85.63 87.2 85.9 85.1 85.4 89.44 89.53 90.68 92.4 93.8 93.9
05/02/2019 00:47:13 85.16 85.6 87.2 85.9 85.1 85.4 90.74 90.4 90.68 92.3 93.8 93.9
05/02/2019 00:47:14 82.38 85.07 87.2 85.9 85.1 85.4 89.25 90.43 90.68 92.3 93.8 93.9
05/02/2019 00:47:15 84.82 84.99 87.2 85.9 85.1 85.4 89.98 90.18 90.68 92.3 93.8 93.9
05/02/2019 00:47:16 79.48 85.02 87.2 85.9 85.1 85.4 84.52 90.18 90.68 92.3 93.8 93.9
05/02/2019 00:47:17 84.22 83.85 87.2 85.9 85.1 85.4 89.57 89.4 90.68 92.3 93.8 93.9
05/02/2019 00:47:18 84.35 84.34 87.2 85.9 85.1 85.4 95.82 95.03 95.03 92.3 93.8 93.9
05/02/2019 00:47:19 86.12 85.42 87.2 85.9 85.1 85.4 94.66 95.41 95.41 92.3 93.8 93.9
05/02/2019 00:47:20 81.1 85.43 87.2 85.9 85.1 85.4 90.34 94.6 95.41 92.3 93.8 93.9
05/02/2019 00:47:21 87.34 86.18 87.2 85.9 85.1 85.4 94.86 94.32 95.41 92.3 93.8 93.9
05/02/2019 00:47:22 84.56 86.19 87.2 85.9 85.1 85.4 93.1 94.3 95.41 92.3 93.8 93.9
05/02/2019 00:47:23 84.47 85.16 87.2 85.9 85.1 85.4 92.29 93.45 95.41 92.3 93.8 93.9
05/02/2019 00:47:24 84.41 84.98 87.2 85.8 85.1 85.4 90.01 93.18 95.41 92.3 93.8 93.9
05/02/2019 00:47:25 85.14 85.23 87.2 85.8 85.1 85.4 91.23 91.54 95.41 92.3 93.8 93.9
05/02/2019 00:47:26 86.7 86.82 87.2 85.8 85.1 85.4 98.2 96.72 96.72 92.3 93.8 93.9
05/02/2019 00:47:27 86.27 86.21 87.2 85.8 85.1 85.4 96.22 96.83 96.83 92.3 93.8 93.9
05/02/2019 00:47:28 85.78 86.25 87.2 85.8 85.1 85.4 93.94 96.31 96.83 92.3 93.8 93.9
05/02/2019 00:47:29 84.38 86.02 87.2 85.8 85.1 85.4 91.13 95.09 96.83 92.3 93.8 93.9
05/02/2019 00:47:30 85.85 85.78 87.2 85.8 85.1 85.4 92.57 92.97 96.83 92.3 93.8 93.9
05/02/2019 00:47:31 86.16 86.16 87.2 85.8 85.2 85.4 92.1 92.92 96.83 92.3 93.8 93.9
05/02/2019 00:47:32 84.92 86.21 87.2 85.8 85.2 85.4 93.32 93.46 96.83 92.3 93.8 93.9
05/02/2019 00:47:33 84.85 85.91 87.2 85.8 85.2 85.4 92.54 93.6 96.83 92.3 93.8 93.9
05/02/2019 00:47:34 82.78 84.92 87.2 85.8 85.2 85.4 91.41 93.35 96.83 92.3 93.8 93.9
05/02/2019 00:47:35 85.72 85.11 87.2 85.8 85.2 85.4 91.71 92.38 96.83 92.3 93.8 93.9
05/02/2019 00:47:36 81.32 84.87 87.2 85.8 85.2 85.4 88.88 91.36 96.83 92.3 93.8 93.9
05/02/2019 00:47:37 81.73 82.98 87.2 85.8 85.2 85.4 95.83 95.25 96.83 92.3 93.8 93.9
05/02/2019 00:47:38 84.36 83.7 87.2 85.8 85.1 85.4 100.24 99.22 99.22 92.4 93.8 93.9
05/02/2019 00:47:39 86.97 86.15 87.2 85.8 85.2 85.4 97.96 98.51 99.22 92.4 93.8 93.9
05/02/2019 00:47:40 86.96 86.83 87.2 85.8 85.2 85.4 99.45 99.12 99.22 92.5 93.8 93.9
05/02/2019 00:47:41 87.14 87.35 87.35 85.8 85.2 85.4 96.99 99.16 99.22 92.5 93.8 93.9
05/02/2019 00:47:42 84.22 87.13 87.35 85.8 85.2 85.4 95.25 97.9 99.22 92.5 93.9 93.9
05/02/2019 00:47:43 85.93 85.79 87.35 85.8 85.2 85.4 97.28 97.6 99.22 92.5 93.9 93.9
05/02/2019 00:47:44 84.7 85.69 87.35 85.8 85.2 85.4 94.64 97.59 99.22 92.5 93.9 93.9
05/02/2019 00:47:45 85.49 85.4 87.35 85.8 85.2 85.4 93.46 95.99 99.22 92.5 93.9 93.9
05/02/2019 00:47:46 86.78 86.67 87.35 85.8 85.2 85.4 96.32 95.94 99.22 92.5 93.9 93.9
05/02/2019 00:47:47 86.27 86.44 87.35 85.8 85.2 85.4 93.86 95.81 99.22 92.5 93.9 93.9
05/02/2019 00:47:48 85.1 86.36 87.35 85.8 85.2 85.4 95.35 95.43 99.22 92.5 93.9 93.9
05/02/2019 00:47:49 85.89 86.01 87.35 85.8 85.2 85.4 98.89 98.44 99.22 92.6 93.9 93.9
05/02/2019 00:47:50 85.92 86.42 87.35 85.8 85.2 85.4 98.33 99.35 99.35 92.6 93.9 93.9
05/02/2019 00:47:51 86.1 86.17 87.35 85.8 85.2 85.4 96.17 98.06 99.35 92.6 93.9 93.9
05/02/2019 00:47:52 85.23 86.07 87.35 85.8 85.2 85.4 94 97.03 99.35 92.6 93.9 93.9
05/02/2019 00:47:53 86.27 86.39 87.35 85.8 85.2 85.4 94.9 95.39 99.35 92.6 93.9 93.9
05/02/2019 00:47:54 85.39 85.99 87.35 85.8 85.2 85.4 94.12 95.45 99.35 92.6 93.9 93.9
05/02/2019 00:47:55 85.81 86.05 87.35 85.8 85.2 85.4 97.27 96.92 99.35 92.7 93.9 93.9
05/02/2019 00:47:56 83.07 85.75 87.35 85.7 85.2 85.4 94.75 96.37 99.35 92.7 93.9 93.9
05/02/2019 00:47:57 85.79 85.45 87.35 85.8 85.2 85.4 98.19 97.63 99.35 92.7 93.9 93.9
05/02/2019 00:47:58 87.82 87.44 87.44 85.8 85.2 85.4 97.89 97.97 99.35 92.7 93.9 93.9
05/02/2019 00:47:59 87.26 87.85 87.85 85.8 85.2 85.4 95.67 97.98 99.35 92.8 93.9 93.9
05/02/2019 00:48:00 85.8 87.13 87.85 85.8 85.2 85.4 95.7 96.37 99.35 92.8 93.9 93.9
05/02/2019 00:48:01 86.29 86.38 87.85 85.8 85.2 85.4 95.42 96.29 99.35 92.8 93.9 93.9
05/02/2019 00:48:02 86.52 86.53 87.85 85.8 85.2 85.4 96.05 96.6 99.35 92.8 94 93.9
05/02/2019 00:48:03 85.66 86.44 87.85 85.8 85.2 85.4 92.96 95.78 99.35 92.8 94 93.9
05/02/2019 00:48:04 87.74 87.54 87.85 85.8 85.2 85.4 94.9 94.85 99.35 92.8 94 93.9
05/02/2019 00:48:05 86.93 87.52 87.85 85.8 85.2 85.4 94.48 94.97 99.35 92.8 94 93.9
05/02/2019 00:48:06 85.53 87.23 87.85 85.8 85.2 85.4 95.57 95.53 99.35 92.8 94 93.9
05/02/2019 00:48:07 86.45 86.56 87.85 85.8 85.2 85.4 98.93 97.95 99.35 92.9 94 93.9
05/02/2019 00:48:08 87.07 87.11 87.85 85.8 85.2 85.4 99.13 99.29 99.35 92.9 94 93.9
05/02/2019 00:48:09 85.06 86.8 87.85 85.8 85.2 85.4 95.06 98.36 99.35 92.9 94 93.9
05/02/2019 00:48:10 86.8 86.45 87.85 85.8 85.2 85.4 94.63 96.69 99.35 92.9 94 93.9
05/02/2019 00:48:11 85.34 86.38 87.85 85.8 85.2 85.4 95.02 95.38 99.35 92.9 94 93.9
05/02/2019 00:48:12 84.2 85.95 87.85 85.8 85.3 85.4 94.78 95.26 99.35 92.9 94 93.9
05/02/2019 00:48:13 84.95 85.44 87.85 85.8 85.3 85.4 98.65 98.19 99.35 93 94 93.9
05/02/2019 00:48:14 82.81 84.88 87.85 85.8 85.3 85.4 93.16 97.35 99.35 93 94 93.9
05/02/2019 00:48:15 84.41 84.52 87.85 85.8 85.3 85.4 95.12 95.51 99.35 93 94 93.9
05/02/2019 00:48:16 87.04 86.2 87.85 85.8 85.3 85.4 97.1 96.72 99.35 93 94 93.9
05/02/2019 00:48:17 84.23 86.01 87.85 85.8 85.3 85.4 96.19 97.21 99.35 93 94.1 93.9
05/02/2019 00:48:18 84.2 84.98 87.85 85.8 85.2 85.4 94.25 95.86 99.35 93 94.1 93.9
05/02/2019 00:48:19 86.45 85.94 87.85 85.8 85.2 85.4 94.21 95.22 99.35 93 94 93.9
05/02/2019 00:48:20 86.26 86.33 87.85 85.8 85.2 85.4 97.08 96.65 99.29 93.1 94 93.9
05/02/2019 00:48:21 84.45 86.3 87.85 85.8 85.2 85.4 93.07 95.85 99.29 93.1 94 93.9
05/02/2019 00:48:22 84.04 85.17 87.85 85.8 85.2 85.4 97.06 97.01 99.29 93.1 94 93.9
05/02/2019 00:48:23 82.9 84.3 87.85 85.8 85.2 85.4 94.18 96.45 99.29 93.1 94 93.9
05/02/2019 00:48:24 82.65 83.76 87.85 85.8 85.2 85.4 95.15 95.52 99.29 93.2 94 93.9
05/02/2019 00:48:25 86.54 85.5 87.85 85.8 85.2 85.4 98.59 97.59 99.29 93.2 94.1 93.9
05/02/2019 00:48:26 86.53 86.25 87.85 85.8 85.2 85.4 97.6 98.35 99.29 93.3 94.1 93.9
05/02/2019 00:48:27 84.82 86.15 87.85 85.8 85.2 85.4 94.52 97.27 99.29 93.3 94.1 93.9
05/02/2019 00:48:28 83.53 85.33 87.85 85.8 85.2 85.4 94.7 95.88 99.29 93.3 94.1 93.9
05/02/2019 00:48:29 84.7 84.86 87.54 85.8 85.2 85.4 98 97.53 99.29 93.3 94.1 93.9
05/02/2019 00:48:30 84.05 84.58 87.54 85.8 85.2 85.3 94.41 96.77 99.29 93.3 94.1 93.9
05/02/2019 00:48:31 84.21 84.42 87.54 85.8 85.2 85.3 97.76 97.46 99.29 93.4 94.1 94
05/02/2019 00:48:32 79.89 84.23 87.54 85.8 85.2 85.3 86.9 97.07 99.29 93.4 94.1 93.9
05/02/2019 00:48:33 84.11 83.56 87.54 85.8 85.2 85.3 96.25 95.68 99.29 93.4 94.1 93.9
05/02/2019 00:48:34 85.16 84.56 87.52 85.8 85.2 85.3 100.18 99.22 99.29 93.5 94.1 94
05/02/2019 00:48:35 82.89 84.7 87.23 85.8 85.2 85.3 100.13 100.06 100.06 93.5 94.1 94
05/02/2019 00:48:36 84.76 84.38 87.11 85.8 85.2 85.3 92.61 99.6 100.06 93.5 94.1 94
05/02/2019 00:48:37 86.65 86.07 87.11 85.8 85.2 85.3 93.81 96.41 100.06 93.5 94.1 94
05/02/2019 00:48:38 85.15 85.7 86.8 85.8 85.2 85.3 95.51 96.1 100.06 93.6 94.1 94
05/02/2019 00:48:39 83.23 85.37 86.45 85.8 85.2 85.3 92.05 95.03 100.06 93.6 94.1 94
05/02/2019 00:48:40 83.89 84.29 86.38 85.8 85.2 85.3 96.42 96.27 100.06 93.6 94.2 94
05/02/2019 00:48:41 84.22 84.51 86.33 85.8 85.2 85.3 92.81 96.25 100.06 93.6 94.2 94
05/02/2019 00:48:42 82.4 84.4 86.33 85.8 85.2 85.3 92.27 94.65 100.06 93.6 94.2 94
05/02/2019 00:48:43 85.64 85 86.33 85.9 85.2 85.3 100.37 99.12 100.06 93.7 94.2 94
05/02/2019 00:48:44 84.35 85.81 86.33 85.9 85.2 85.3 99.93 99.74 100.06 93.7 94.2 94
05/02/2019 00:48:45 85.65 85.22 86.33 85.9 85.2 85.3 99.44 99.87 100.06 93.8 94.2 94
05/02/2019 00:48:46 85.21 85.34 86.33 85.9 85.2 85.3 96.3 99.43 100.06 93.8 94.2 94
05/02/2019 00:48:47 84.98 85.5 86.33 85.9 85.2 85.3 92.89 97.59 100.06 93.8 94.2 94
05/02/2019 00:48:48 84.95 85.43 86.33 85.9 85.2 85.3 92.96 95.33 100.06 93.8 94.2 94
05/02/2019 00:48:49 84.11 85.39 86.33 85.9 85.2 85.3 94.44 94.74 100.06 93.8 94.2 94
05/02/2019 00:48:50 85.66 85.37 86.3 85.9 85.2 85.3 93.97 95.02 100.06 93.8 94.2 94
05/02/2019 00:48:51 86.77 86.56 86.56 85.9 85.2 85.3 95.26 95.09 100.06 93.8 94.2 94
05/02/2019 00:48:52 85.2 85.95 86.56 85.9 85.2 85.3 96.61 96.86 100.06 93.8 94.2 94
05/02/2019 00:48:53 82.74 85.44 86.56 85.9 85.2 85.3 95.28 95.92 100.06 93.8 94.2 94
05/02/2019 00:48:54 87.19 86.41 86.56 85.9 85.2 85.3 95.26 95.78 100.06 93.8 94.2 94
05/02/2019 00:48:55 85.73 86.43 86.56 85.9 85.2 85.3 94.05 95.65 100.06 93.8 94.2 94
05/02/2019 00:48:56 86.33 86.38 86.56 85.9 85.2 85.3 98.4 97.74 100.06 93.8 94.2 94
05/02/2019 00:48:57 86.48 86.8 86.8 85.9 85.2 85.3 94.45 97.25 100.06 93.9 94.2 94
05/02/2019 00:48:58 87.5 87.29 87.29 85.9 85.2 85.3 95.52 95.84 100.06 93.9 94.2 94
05/02/2019 00:48:59 86.54 87.54 87.54 85.8 85.2 85.3 97.38 97.22 100.06 93.9 94.2 94
05/02/2019 00:49:00 85.66 86.4 87.54 85.9 85.2 85.3 98.09 98.09 100.06 93.9 94.2 94
05/02/2019 00:49:01 86.59 86.55 87.54 85.9 85.2 85.3 95.26 97.36 100.06 93.9 94.2 94
05/02/2019 00:49:02 85.73 86.98 87.54 85.8 85.2 85.3 95.02 96.38 100.06 93.9 94.2 94
05/02/2019 00:49:03 86.07 86.15 87.54 85.8 85.2 85.3 95.62 95.67 100.06 93.9 94.2 94
05/02/2019 00:49:04 88.01 87.55 87.55 85.9 85.2 85.3 95.09 95.93 100.06 94 94.2 94
05/02/2019 00:49:05 86.16 87.29 87.55 85.9 85.2 85.3 97.23 96.81 99.87 94 94.2 94
05/02/2019 00:49:06 84.15 86.56 87.55 85.8 85.2 85.3 94.71 96.43 99.87 94 94.2 94
05/02/2019 00:49:07 84.2 85.22 87.55 85.8 85.2 85.3 96.39 96.66 99.87 94 94.2 94
05/02/2019 00:49:08 85.42 85.76 87.55 85.8 85.2 85.3 93.69 97.16 99.87 94 94.2 94
05/02/2019 00:49:09 85.37 85.41 87.55 85.8 85.2 85.3 90.99 94.63 99.87 94 94.2 94
05/02/2019 00:49:10 87.27 86.79 87.55 85.9 85.2 85.3 98.42 97.56 99.87 94 94.2 94
05/02/2019 00:49:11 86 86.77 87.55 85.8 85.2 85.3 99.8 100.32 100.32 94.1 94.2 94
05/02/2019 00:49:12 86.47 86.42 87.55 85.8 85.2 85.3 99.44 99.41 100.32 94.1 94.2 94
05/02/2019 00:49:13 84.11 86.41 87.55 85.8 85.2 85.3 98.5 99.46 100.32 94.1 94.3 94
05/02/2019 00:49:14 83.23 84.9 87.55 85.8 85.2 85.3 94.51 98.98 100.32 94.1 94.3 94
05/02/2019 00:49:15 83.94 84.32 87.55 85.8 85.2 85.3 94.92 96.97 100.32 94.1 94.3 94
05/02/2019 00:49:16 84.86 84.72 87.55 85.8 85.2 85.3 96.69 96.96 100.32 94.2 94.3 94
05/02/2019 00:49:17 84.54 84.82 87.55 85.8 85.2 85.3 95.94 97.24 100.32 94.2 94.3 94
05/02/2019 00:49:18 86.13 85.63 87.55 85.8 85.2 85.3 92.49 95.97 100.32 94.2 94.3 94
05/02/2019 00:49:19 86.32 86.09 87.55 85.8 85.2 85.3 96.4 96.08 100.32 94.2 94.3 94
05/02/2019 00:49:20 85.23 86.21 87.55 85.8 85.2 85.3 92.36 95.51 100.32 94.2 94.3 94
05/02/2019 00:49:21 86.36 86.35 87.55 85.8 85.2 85.3 96.33 95.94 100.32 94.2 94.3 94
05/02/2019 00:49:22 85.59 86.29 87.55 85.8 85.2 85.3 98.56 98.11 100.32 94.2 94.3 94
05/02/2019 00:49:23 85.98 86.32 87.55 85.8 85.2 85.3 96.74 98.28 100.32 94.2 94.3 94
05/02/2019 00:49:24 85.6 86.47 87.55 85.8 85.2 85.3 94.86 97.27 100.32 94.3 94.3 94
05/02/2019 00:49:25 86.81 86.92 87.55 85.8 85.2 85.3 93.99 95.96 100.32 94.3 94.3 94
05/02/2019 00:49:26 86.66 86.99 87.55 85.8 85.2 85.3 94.66 95.08 100.32 94.3 94.3 94
05/02/2019 00:49:27 84.76 86.54 87.55 85.8 85.2 85.3 93.8 94.86 100.32 94.3 94.3 94
05/02/2019 00:49:28 87.53 86.93 87.55 85.8 85.2 85.3 96.76 96.16 100.32 94.3 94.3 94
05/02/2019 00:49:29 85.11 86.97 87.55 85.8 85.2 85.3 96.64 96.65 100.32 94.3 94.3 94
05/02/2019 00:49:30 86.28 86.26 87.55 85.8 85.2 85.3 98.16 97.69 100.32 94.3 94.3 94
05/02/2019 00:49:31 88.3 87.96 87.96 85.8 85.2 85.3 97.27 97.73 100.32 94.3 94.3 94
05/02/2019 00:49:32 86.59 87.97 87.97 85.8 85.2 85.3 95.17 97.62 100.32 94.3 94.3 94
05/02/2019 00:49:33 85.58 87.14 87.97 85.8 85.2 85.3 95.27 95.92 100.32 94.3 94.3 94
05/02/2019 00:49:34 87.21 87.04 87.97 85.8 85.2 85.3 96.13 96.44 100.32 94.3 94.3 94
05/02/2019 00:49:35 85.12 86.84 87.97 85.8 85.2 85.3 93.9 96.36 100.32 94.3 94.3 94
05/02/2019 00:49:36 85.22 85.8 87.97 85.8 85.2 85.3 93.72 94.84 100.32 94.3 94.3 94
05/02/2019 00:49:37 88.34 87.85 87.97 85.8 85.2 85.3 97.23 96.53 100.32 94.4 94.3 94
05/02/2019 00:49:38 87.32 87.76 87.97 85.8 85.2 85.3 94.35 96.04 100.32 94.4 94.3 94
05/02/2019 00:49:39 87.97 88.18 88.18 85.8 85.2 85.3 97.91 97.22 100.32 94.4 94.3 94
05/02/2019 00:49:40 87.24 88.34 88.34 85.8 85.2 85.3 97.45 97.76 100.32 94.4 94.3 94
05/02/2019 00:49:41 86.19 87.89 88.34 85.8 85.2 85.3 97.11 98.4 99.46 94.4 94.3 94
05/02/2019 00:49:42 85.66 87.13 88.34 85.8 85.2 85.3 94.82 97.16 99.46 94.4 94.3 94
05/02/2019 00:49:43 86.14 86.46 88.34 85.7 85.2 85.3 93.19 95.77 98.98 94.4 94.3 94
05/02/2019 00:49:44 85.8 86.46 88.34 85.7 85.2 85.3 94.45 94.79 98.4 94.4 94.3 94
05/02/2019 00:49:45 83.89 85.95 88.34 85.7 85.2 85.3 95.78 95.47 98.4 94.4 94.3 94
05/02/2019 00:49:46 84.98 85.56 88.34 85.7 85.2 85.3 96.08 96.67 98.4 94.4 94.3 94
05/02/2019 00:49:47 84.22 84.66 88.34 85.7 85.2 85.3 94.34 95.42 98.4 94.4 94.3 94
05/02/2019 00:49:48 87.15 86.52 88.34 85.7 85.2 85.3 98.55 97.85 98.4 94.4 94.3 94
05/02/2019 00:49:49 87.92 87.51 88.34 85.7 85.2 85.3 98.34 98.39 98.4 94.5 94.3 94
05/02/2019 00:49:50 86.01 87.5 88.34 85.7 85.2 85.3 97.48 98.9 98.9 94.5 94.3 94
05/02/2019 00:49:51 84.87 86.54 88.34 85.7 85.2 85.3 94.94 97.49 98.9 94.5 94.3 94
05/02/2019 00:49:52 87.39 86.94 88.34 85.7 85.2 85.3 96.45 96.51 98.9 94.5 94.3 94
05/02/2019 00:49:53 85.94 87.32 88.34 85.7 85.2 85.3 94.97 96.61 98.9 94.5 94.3 94
05/02/2019 00:49:54 85 86.01 88.34 85.7 85.2 85.3 95.33 95.62 98.9 94.5 94.3 94
05/02/2019 00:49:55 85.48 85.99 88.34 85.7 85.2 85.3 95.29 96.15 98.9 94.5 94.3 94
05/02/2019 00:49:56 83.62 85.26 88.34 85.7 85.2 85.3 89.96 95.07 98.9 94.5 94.3 94
05/02/2019 00:49:57 84.93 84.98 88.34 85.7 85.2 85.3 96.01 95.35 98.9 94.5 94.3 94
05/02/2019 00:49:58 86.13 86.19 88.34 85.6 85.2 85.3 97.97 97.19 98.9 94.5 94.3 94
05/02/2019 00:49:59 83.71 85.43 88.34 85.6 85.2 85.3 98.52 98.25 98.9 94.5 94.3 94
05/02/2019 00:50:00 83.98 84.38 88.34 85.6 85.2 85.3 95.93 97.9 98.9 94.6 94.3 94
05/02/2019 00:50:01 84.28 84.33 88.34 85.6 85.2 85.3 94.7 96.83 98.9 94.6 94.3 94
05/02/2019 00:50:02 83.13 84.23 88.34 85.6 85.2 85.3 95.75 96.47 98.9 94.6 94.3 94
05/02/2019 00:50:03 82.78 83.62 88.34 85.6 85.2 85.3 96.53 96.28 98.9 94.6 94.3 94
05/02/2019 00:50:04 82.72 83.06 88.34 85.6 85.2 85.3 96.72 96.75 98.9 94.6 94.3 94
05/02/2019 00:50:05 74.99 82.81 88.34 85.5 85.2 85.3 83.52 96.5 98.9 94.6 94.3 94
05/02/2019 00:50:06 75.82 79.54 88.34 85.5 85.2 85.3 79.14 92.53 98.9 94.6 94.3 94
05/02/2019 00:50:07 75.71 78.24 88.34 85.5 85.2 85.3 79.92 88.59 98.9 94.6 94.3 94
05/02/2019 00:50:08 70.72 76.03 88.34 85.5 85.2 85.3 76.94 85.13 98.9 94.5 94.3 94
05/02/2019 00:50:09 68.05 73.41 88.34 85.5 85.1 85.3 75.84 81.82 98.9 94.5 94.3 94
05/02/2019 00:50:10 81.72 81.14 87.89 85.5 85.1 85.3 88.88 88.12 98.9 94.5 94.3 94
05/02/2019 00:50:11 84.79 84.25 87.51 85.5 85.1 85.3 92.55 91.48 98.9 94.5 94.3 94
05/02/2019 00:50:12 81.71 83.65 87.51 85.5 85.1 85.3 88.77 91.4 98.9 94.5 94.3 94
05/02/2019 00:50:13 86.01 84.88 87.51 85.5 85.1 85.3 92.8 91.92 98.9 94.5 94.3 94
05/02/2019 00:50:14 85.1 85.12 87.51 85.5 85.1 85.3 92.37 92.3 98.9 94.5 94.3 94
05/02/2019 00:50:15 85.34 85.39 87.51 85.4 85.1 85.3 92.86 92.89 98.9 94.5 94.3 94
05/02/2019 00:50:16 88.21 87.52 87.52 85.5 85.1 85.3 93.43 93.33 98.9 94.5 94.3 94
05/02/2019 00:50:17 85.17 87.31 87.52 85.4 85.1 85.3 92.52 93.43 98.9 94.5 94.3 94
05/02/2019 00:50:18 83.48 85.93 87.52 85.4 85.1 85.3 90.29 92.68 98.9 94.5 94.3 94
05/02/2019 00:50:19 85.62 85.77 87.52 85.4 85.1 85.3 92.3 92.38 98.9 94.5 94.3 94
05/02/2019 00:50:20 82.52 85.28 87.52 85.4 85.1 85.3 88.76 92.03 98.25 94.5 94.3 94
05/02/2019 00:50:21 85.45 85.23 87.52 85.4 85.1 85.3 91.61 91.58 98.25 94.5 94.3 94
05/02/2019 00:50:22 84.73 85.24 87.52 85.4 85.1 85.3 91.3 91.78 98.25 94.5 94.3 94
05/02/2019 00:50:23 82.99 84.85 87.52 85.4 85.1 85.3 89.55 91.34 98.25 94.5 94.3 94
05/02/2019 00:50:24 81.13 83.88 87.52 85.4 85.1 85.3 87.54 90.42 98.25 94.5 94.3 94
05/02/2019 00:50:25 83.76 83.42 87.52 85.4 85.1 85.3 89.65 89.44 98.25 94.5 94.3 94
05/02/2019 00:50:26 85.67 85 87.52 85.4 85.1 85.3 91.24 90.67 98.25 94.5 94.3 94
05/02/2019 00:50:27 80.61 84.97 87.52 85.3 85.1 85.3 87.15 90.49 98.25 94.5 94.3 94
05/02/2019 00:50:28 84.94 84.38 87.52 85.3 85.1 85.3 90.1 89.84 98.25 94.4 94.3 94
05/02/2019 00:50:29 84.8 84.97 87.52 85.3 85.1 85.3 89.96 90.11 97.9 94.4 94.3 94
05/02/2019 00:50:30 85.52 85.34 87.52 85.3 85.1 85.3 90.87 90.57 96.83 94.4 94.3 94
05/02/2019 00:50:31 84.5 85.34 87.52 85.3 85.1 85.3 90.32 90.77 96.75 94.4 94.3 94
05/02/2019 00:50:32 84.35 84.88 87.52 85.3 85.1 85.3 90.15 90.45 96.75 94.4 94.3 94
05/02/2019 00:50:33 82.1 84.67 87.52 85.3 85.1 85.3 88.61 90.39 96.75 94.4 94.3 94
05/02/2019 00:50:34 83.01 83.57 87.52 85.3 85.1 85.3 89.62 89.77 96.5 94.4 94.3 94
05/02/2019 00:50:35 83.62 83.55 87.52 85.3 85.1 85.3 90.64 90.45 93.43 94.4 94.3 94
05/02/2019 00:50:36 82.82 83.53 87.52 85.3 85.1 85.3 89.06 90.34 93.43 94.4 94.2 94
05/02/2019 00:50:37 83.2 83.75 87.52 85.2 85.1 85.3 89.56 89.96 93.43 94.4 94.2 94
05/02/2019 00:50:38 84.09 84.57 87.52 85.2 85.1 85.3 88.27 89.72 93.43 94.4 94.2 94
05/02/2019 00:50:39 84.14 84.36 87.52 85.2 85.1 85.3 89.05 89.32 93.43 94.4 94.2 94
05/02/2019 00:50:40 84.56 84.69 87.52 85.2 85.1 85.3 90.66 90.4 93.43 94.4 94.2 94
05/02/2019 00:50:41 82.22 85.09 87.52 85.2 85.1 85.3 87.35 90.52 93.43 94.4 94.2 94
05/02/2019 00:50:42 77.08 82.63 87.52 85.2 85.1 85.3 80.52 88.14 93.43 94.4 94.2 94
05/02/2019 00:50:43 78.12 80.3 87.52 85.2 85 85.3 81.61 85.02 93.43 94.4 94.2 94
05/02/2019 00:50:44 82.56 81.71 87.52 85.2 85 85.3 87.56 86.55 93.43 94.3 94.2 94
05/02/2019 00:50:45 84.24 84.25 87.52 85.2 85 85.3 88.54 88.51 93.43 94.3 94.2 94
05/02/2019 00:50:46 79.54 82.74 87.31 85.1 85 85.3 82.2 87.28 93.43 94.3 94.2 94
05/02/2019 00:50:47 81.55 81.79 85.93 85.1 85 85.3 83.43 84.87 92.68 94.3 94.2 94
05/02/2019 00:50:48 76.87 81.18 85.77 85.1 85 85.3 80.27 83.87 92.38 94.3 94.2 94
05/02/2019 00:50:49 83.66 83.01 85.34 85.1 85 85.3 86.99 86.26 92.03 94.3 94.2 94
05/02/2019 00:50:50 82.69 83.15 85.34 85.1 85 85.3 86.93 86.91 91.78 94.3 94.2 94
05/02/2019 00:50:51 76.97 82.89 85.34 85 85 85.3 80.33 86.64 91.78 94.3 94.2 94
05/02/2019 00:50:52 68.71 80.21 85.34 85 85 85.3 76.26 83.78 91.34 94.3 94.2 94
05/02/2019 00:50:53 66.73 76.44 85.34 85 85 85.3 74.66 80.66 90.77 94.2 94.2 94
05/02/2019 00:50:54 75.18 75.31 85.34 85 85 85.3 78.49 78.78 90.77 94.2 94.2 94
05/02/2019 00:50:55 79 77.8 85.34 85 85 85.3 81.38 80.48 90.77 94.2 94.2 94
05/02/2019 00:50:56 75.18 77.79 85.34 84.9 85 85.3 79.23 80.51 90.77 94.2 94.2 94
05/02/2019 00:50:57 76.99 77 85.34 84.9 85 85.2 81.43 80.85 90.77 94.2 94.2 94
05/02/2019 00:50:58 83.69 82.66 85.34 84.9 85 85.2 88.47 87.23 90.77 94.2 94.1 94
05/02/2019 00:50:59 81.13 83.06 85.34 84.9 85 85.2 86.25 87.23 90.77 94.2 94.1 94
05/02/2019 00:51:00 80.23 81.8 85.34 84.9 85 85.2 87.12 87.7 90.77 94.2 94.1 94
05/02/2019 00:51:01 74.98 80.36 85.09 84.9 85 85.2 78.52 86.59 90.52 94.1 94.1 94
05/02/2019 00:51:02 75.51 77.87 85.09 84.8 85 85.2 79.2 83.38 90.52 94.1 94.1 94
05/02/2019 00:51:03 82.05 81.18 85.09 84.8 85 85.2 86.86 85.96 90.52 94.1 94.1 94
05/02/2019 00:51:04 78.45 81.11 85.09 84.8 85 85.2 85.81 87.05 90.52 94.1 94.1 94
05/02/2019 00:51:05 76.27 79.39 85.09 84.8 85 85.2 79.8 85.39 90.52 94.1 94.1 94
05/02/2019 00:51:06 79.4 79.44 85.09 84.8 85 85.2 83.14 83.58 90.52 94.1 94.1 94
05/02/2019 00:51:07 79.55 80.19 85.09 84.7 85 85.2 85.94 85.63 90.52 94.1 94.1 94
05/02/2019 00:51:08 77.03 79.16 85.09 84.7 85 85.2 81.99 84.97 90.52 94.1 94.1 94
05/02/2019 00:51:09 73.13 77.79 85.09 84.7 85 85.2 78.33 83.23 90.52 94.1 94.1 94
05/02/2019 00:51:10 77.3 77.44 85.09 84.7 85 85.2 82.58 82.68 90.52 94.1 94.1 94
05/02/2019 00:51:11 84.55 83.64 84.25 84.6 85 85.2 89.56 88.56 88.56 94.1 94.1 94
05/02/2019 00:51:12 81.68 82.3 84.25 84.6 85 85.2 86.97 87.52 88.56 94.1 94.1 94
05/02/2019 00:51:13 81.91 82.02 84.25 84.6 85 85.2 86.81 87.12 88.56 94.1 94.1 94
05/02/2019 00:51:14 79.17 81.93 84.25 84.5 85 85.2 84.36 87.18 88.56 94 94.1 94
05/02/2019 00:51:15 81.72 81.45 83.64 84.5 85 85.2 83.96 85.31 88.56 94 94.1 94
05/02/2019 00:51:16 79.59 81.18 83.64 84.4 85 85.2 81.59 84.41 88.56 94 94.1 94
05/02/2019 00:51:17 76.7 80.05 83.64 84.4 85 85.2 81.01 82.72 88.56 94 94.1 94
05/02/2019 00:51:18 82.05 81.65 83.64 84.4 85 85.2 85.2 84.82 88.56 94 94.1 94
05/02/2019 00:51:19 80.96 82.57 83.64 84.4 85 85.2 85.49 86.37 88.56 94 94.1 94
05/02/2019 00:51:20 82.46 82.48 83.64 84.4 85 85.2 87.51 87.33 88.56 94 94.1 94
05/02/2019 00:51:21 78.46 82.65 83.64 84.4 85 85.2 85.13 87.64 88.56 94 94.1 94
05/02/2019 00:51:22 70.66 80.16 83.64 84.4 85 85.2 76.31 85.71 88.56 94 94.1 94
05/02/2019 00:51:23 83.09 81.87 83.64 84.3 85 85.2 86.85 85.92 88.56 94 94.1 94
05/02/2019 00:51:24 77.74 81.87 83.64 84.3 85 85.2 85.59 86.76 88.56 94 94.1 94
05/02/2019 00:51:25 72.25 79.6 83.64 84.3 85 85.2 77.3 85.29 88.56 94 94.1 94
05/02/2019 00:51:26 78.77 78.44 83.64 84.3 85 85.2 82.82 82.85 88.56 94 94.1 94
05/02/2019 00:51:27 78.9 78.84 83.64 84.3 85 85.2 86.42 86.04 88.56 94 94.1 94
05/02/2019 00:51:28 74.89 78.81 83.64 84.3 85 85.2 85.43 86.24 88.56 94 94.1 94
05/02/2019 00:51:29 74.63 77.09 83.64 84.3 85 85.2 84.08 86 88.56 94 94.1 94
05/02/2019 00:51:30 80.09 79.41 83.64 84.3 85 85.2 83.34 85.13 88.56 94 94.1 94
05/02/2019 00:51:31 84.38 83.12 83.64 84.3 85 85.2 86.12 85.44 88.56 94 94.1 94
05/02/2019 00:51:32 81.1 83.14 83.64 84.3 85 85.2 83.08 85.45 88.56 94 94.1 94
05/02/2019 00:51:33 78.11 81.79 83.64 84.3 85 85.2 81.58 83.94 88.56 94 94.1 94
05/02/2019 00:51:34 83.08 82.36 83.64 84.3 85 85.2 87.48 86.43 88.56 94 94 94
05/02/2019 00:51:35 83.42 83.3 83.64 84.3 85 85.2 88.13 87.73 88.56 94 94 94
05/02/2019 00:51:36 81.68 83.65 83.65 84.3 85 85.2 87.64 88.53 88.56 94 94 94
05/02/2019 00:51:37 73.73 81.86 83.65 84.3 85 85.2 78.01 87.15 88.56 94 94 94
05/02/2019 00:51:38 76.99 78.65 83.65 84.3 85 85.2 86.16 85.77 88.56 94 94 94
05/02/2019 00:51:39 78.71 79.06 83.65 84.3 85 85.2 85.34 86.05 88.56 94 94 94
05/02/2019 00:51:40 75.58 78.12 83.65 84.3 84.9 85.2 78.66 85.31 88.56 94 94 94
05/02/2019 00:51:41 80.16 79.38 83.65 84.3 84.9 85.2 82.21 82.73 88.53 94 94 94
05/02/2019 00:51:42 77.9 79.24 83.65 84.3 84.9 85.2 83.34 83.49 88.53 94 94 94
05/02/2019 00:51:43 80.75 80.65 83.65 84.3 84.9 85.2 88.35 87.7 88.53 94 94 94
05/02/2019 00:51:44 77.39 79.73 83.65 84.3 84.9 85.2 80.85 86.68 88.53 94 94 94
05/02/2019 00:51:45 78.15 78.57 83.65 84.3 84.9 85.2 81.84 83.93 88.53 94 94 94
05/02/2019 00:51:46 83.1 82.07 83.65 84.3 84.9 85.2 87.07 86.08 88.53 94 94 94
05/02/2019 00:51:47 80.28 82.29 83.65 84.3 84.9 85.2 87 87.58 88.53 94 94 94
05/02/2019 00:51:48 79.51 80.46 83.65 84.3 84.9 85.2 84.79 86.12 88.53 94 94 94
05/02/2019 00:51:49 81.51 81.31 83.65 84.3 84.9 85.2 87.96 87.25 88.53 94 94 94
05/02/2019 00:51:50 80.41 80.88 83.65 84.3 84.9 85.2 87.38 87.44 88.53 94 94 94
05/02/2019 00:51:51 84.73 83.77 83.77 84.3 84.9 85.2 87.32 87.56 88.53 94 94 94
05/02/2019 00:51:52 82.15 83.91 83.91 84.3 84.9 85.2 83.91 87.19 88.53 94 93.9 94
05/02/2019 00:51:53 77.84 82.58 83.91 84.3 84.9 85.2 80.53 85.25 88.53 94 93.9 93.9
05/02/2019 00:51:54 77.37 80.08 83.91 84.3 84.9 85.2 86.77 86.17 88.53 94 93.9 93.9
05/02/2019 00:51:55 72.62 78.5 83.91 84.3 84.9 85.2 79.17 86.09 88.53 94 93.9 93.9
05/02/2019 00:51:56 75.16 76.2 83.91 84.3 84.9 85.2 79.53 83.05 88.53 94 93.9 93.9
05/02/2019 00:51:57 77.83 77.43 83.91 84.3 84.9 85.2 82.56 82.49 88.53 94 93.9 93.9
05/02/2019 00:51:58 78.85 78.83 83.91 84.3 84.9 85.2 87.04 86.36 88.53 94 93.9 93.9
05/02/2019 00:51:59 76.09 78.46 83.91 84.3 84.9 85.2 84.67 85.97 88.53 94 93.9 93.9
05/02/2019 00:52:00 78.01 77.99 83.91 84.3 84.9 85.2 82.31 85.54 88.53 94 93.9 93.9
05/02/2019 00:52:01 82.65 81.42 83.91 84.3 84.9 85.2 84.25 84.21 88.53 94 93.9 93.9
05/02/2019 00:52:02 81.42 81.76 83.91 84.3 84.9 85.2 82.73 83.99 88.53 94 93.9 93.9
05/02/2019 00:52:03 79.06 81.27 83.91 84.3 84.9 85.2 81.67 83.17 88.53 94 93.9 93.9
05/02/2019 00:52:04 81.62 81.51 83.91 84.3 84.9 85.2 84.67 84.46 88.53 94 93.9 93.9
05/02/2019 00:52:05 79.15 81.53 83.91 84.3 84.9 85.2 84.25 84.66 88.53 94 93.9 93.9
05/02/2019 00:52:06 81.1 81.17 83.91 84.3 84.9 85.2 85.14 85.05 87.7 94 93.9 93.9
05/02/2019 00:52:07 84.21 83.4 83.91 84.3 84.9 85.2 87.71 86.94 87.7 94 93.9 93.9
05/02/2019 00:52:08 84.51 84.57 84.57 84.3 84.9 85.2 87.94 88.05 88.05 94 93.9 93.9
05/02/2019 00:52:09 80.96 83.93 84.57 84.3 84.9 85.2 86.52 87.46 88.05 94 93.9 93.9
05/02/2019 00:52:10 82.32 82.59 84.57 84.3 84.9 85.2 87.77 87.75 88.05 94 93.9 93.9
05/02/2019 00:52:11 82.34 83.05 84.57 84.3 84.9 85.2 87.58 88.32 88.32 94 93.9 93.9
05/02/2019 00:52:12 78.25 82.25 84.57 84.3 84.9 85.2 84.23 87.41 88.32 94 93.9 93.9
05/02/2019 00:52:13 78.06 80.02 84.57 84.3 84.9 85.2 85.27 85.7 88.32 94 93.8 93.9
05/02/2019 00:52:14 83.57 82.37 84.57 84.3 84.9 85.2 87.49 87.02 88.32 94 93.8 93.9
05/02/2019 00:52:15 82.2 82.63 84.57 84.2 84.9 85.2 87.35 87.29 88.32 94 93.8 93.9
05/02/2019 00:52:16 81.57 82.22 84.57 84.3 84.9 85.2 86.71 87.16 88.32 94 93.8 93.9
05/02/2019 00:52:17 81.57 82.05 84.57 84.2 84.9 85.2 87.82 87.84 88.32 94 93.8 93.9
05/02/2019 00:52:18 78.53 81.8 84.57 84.2 84.9 85.2 85.74 87.73 88.32 93.9 93.8 93.9
05/02/2019 00:52:19 79.3 79.93 84.57 84.2 84.9 85.2 85.9 86.4 88.32 93.9 93.8 93.9
05/02/2019 00:52:20 76.64 79.79 84.57 84.2 84.9 85.1 82.83 86.28 88.32 93.9 93.8 93.9
05/02/2019 00:52:21 74.79 78.13 84.57 84.2 84.9 85.1 82.44 84.51 88.32 93.9 93.8 93.9
05/02/2019 00:52:22 78.62 77.85 84.57 84.2 84.9 85.1 82.77 83.38 88.32 93.9 93.8 93.9
05/02/2019 00:52:23 79.21 79.22 84.57 84.2 84.9 85.1 85.76 85.35 88.32 93.9 93.8 93.9
05/02/2019 00:52:24 78.69 79.59 84.57 84.1 84.9 85.1 84.83 85.39 88.32 93.9 93.8 93.9
05/02/2019 00:52:25 78.9 79.04 84.57 84.1 84.9 85.1 85.05 85.27 88.32 93.9 93.8 93.9
05/02/2019 00:52:26 79.27 79.3 84.57 84.1 84.9 85.1 86.21 85.91 88.32 93.8 93.8 93.9
05/02/2019 00:52:27 77.91 79.53 84.57 84.1 84.9 85.1 85.53 86.26 88.32 93.8 93.8 93.9
05/02/2019 00:52:28 78 78.39 84.57 84.1 84.9 85.1 82.25 85.49 88.32 93.8 93.8 93.9
05/02/2019 00:52:29 81.43 80.95 84.57 84.1 84.9 85.1 85.86 85.47 88.32 93.8 93.8 93.9
05/02/2019 00:52:30 79.26 80.84 84.57 84.1 84.9 85.1 84.63 85.7 88.32 93.8 93.8 93.9
05/02/2019 00:52:31 78.36 79.94 84.57 84 84.9 85.1 84.41 84.86 88.32 93.8 93.8 93.9
05/02/2019 00:52:32 82.06 81.35 84.57 84 84.9 85.1 88.08 87.28 88.32 93.8 93.8 93.9
05/02/2019 00:52:33 79.82 81.13 84.57 84 84.8 85.1 87.67 87.73 88.32 93.8 93.7 93.9
05/02/2019 00:52:34 78.73 80.48 84.57 84 84.8 85.1 87.59 88.2 88.32 93.8 93.7 93.9
05/02/2019 00:52:35 82.07 81.48 84.57 84 84.8 85.1 88.77 88.58 88.58 93.7 93.7 93.9
05/02/2019 00:52:36 79.58 81.5 84.57 84 84.8 85.1 88.47 89.3 89.3 93.7 93.7 93.9
05/02/2019 00:52:37 80.99 81.11 84.57 84 84.8 85.1 87.27 88.25 89.3 93.7 93.7 93.9
05/02/2019 00:52:38 79.4 80.91 83.93 84 84.8 85.1 86.89 87.75 89.3 93.7 93.7 93.9
05/02/2019 00:52:39 78.49 80.33 83.05 84 84.8 85.1 87.14 88.19 89.3 93.6 93.7 93.9
05/02/2019 00:52:40 81.8 80.94 83.05 83.9 84.8 85.1 87.61 87.46 89.3 93.6 93.7 93.9
05/02/2019 00:52:41 85.2 84.07 84.07 83.9 84.8 85.1 89.54 89.19 89.3 93.5 93.7 93.9
05/02/2019 00:52:42 82.09 83.77 84.07 83.9 84.8 85.1 86.76 88.61 89.3 93.5 93.6 93.9
05/02/2019 00:52:43 83.4 83.52 84.07 83.9 84.8 85.1 88.31 88.2 89.3 93.5 93.6 93.9
05/02/2019 00:52:44 82.95 83.07 84.07 83.9 84.8 85.1 87.76 87.97 89.3 93.5 93.6 93.9
05/02/2019 00:52:45 82.11 83.26 84.07 83.9 84.8 85.1 88.18 88.26 89.3 93.5 93.6 93.9
05/02/2019 00:52:46 83.65 83.38 84.07 83.9 84.8 85.1 88.27 88.41 89.3 93.5 93.6 93.9
05/02/2019 00:52:47 84.5 84.35 84.35 83.9 84.8 85.1 89.36 89.29 89.3 93.4 93.6 93.9
05/02/2019 00:52:48 83.72 84.48 84.48 83.9 84.8 85.1 89.6 89.76 89.76 93.4 93.6 93.9
05/02/2019 00:52:49 83.83 84.46 84.48 83.9 84.8 85.1 89.25 90 90 93.4 93.6 93.9
05/02/2019 00:52:50 84.83 84.67 84.67 83.8 84.8 85.1 89.77 89.7 90 93.3 93.6 93.9
05/02/2019 00:52:51 81.63 84.3 84.67 83.8 84.8 85.1 87.67 89.57 90 93.3 93.6 93.9
05/02/2019 00:52:52 82.41 82.85 84.67 83.8 84.8 85.1 87.45 88.43 90 93.3 93.6 93.9
05/02/2019 00:52:53 84.13 83.67 84.67 83.8 84.8 85.1 89.11 88.86 90 93.3 93.6 93.9
05/02/2019 00:52:54 82.92 83.61 84.67 83.8 84.8 85.1 88.52 88.63 90 93.3 93.6 93.9
05/02/2019 00:52:55 82.31 83.18 84.67 83.8 84.8 85.1 87.56 88.63 90 93.2 93.6 93.9
05/02/2019 00:52:56 84.1 83.73 84.67 83.8 84.8 85.1 89.41 89.09 90 93.2 93.6 93.9
05/02/2019 00:52:57 84.74 84.6 84.67 83.8 84.8 85.1 89.32 89.49 90 93.2 93.6 93.9
05/02/2019 00:52:58 84.93 84.85 84.85 83.8 84.8 85.1 92.98 92.06 92.06 93.2 93.6 93.9
05/02/2019 00:52:59 84.03 84.85 84.85 83.8 84.8 85.1 92.61 92.46 92.46 93.1 93.5 93.9
05/02/2019 00:53:00 85.12 85.07 85.07 83.7 84.8 85.1 92.66 92.77 92.77 93.1 93.5 93.9
05/02/2019 00:53:01 83.52 84.97 85.07 83.7 84.8 85.1 90.75 92.52 92.77 93.1 93.5 93.9
05/02/2019 00:53:02 83.61 83.89 85.07 83.7 84.8 85.1 91.25 91.49 92.77 93.1 93.5 93.9
05/02/2019 00:53:03 85.28 84.87 85.07 83.7 84.8 85.1 93.97 93.31 93.31 93.1 93.5 93.9
05/02/2019 00:53:04 84.17 85.01 85.07 83.7 84.8 85.1 92.86 93.11 93.31 93.1 93.5 93.9
05/02/2019 00:53:05 85.25 85.2 85.2 83.7 84.8 85.1 91.77 92.97 93.31 93.1 93.5 93.9
05/02/2019 00:53:06 81 84.83 85.2 83.7 84.8 85.1 90.01 92.28 93.31 93.1 93.5 93.9
05/02/2019 00:53:07 82.8 83.06 85.2 83.7 84.8 85.1 91.06 91.11 93.31 93 93.5 93.9
05/02/2019 00:53:08 87 85.73 85.73 83.7 84.8 85.1 93.03 92.44 93.31 93 93.5 93.9
05/02/2019 00:53:09 86.14 86.26 86.26 83.7 84.8 85.1 92.76 92.89 93.31 93 93.5 93.9
05/02/2019 00:53:10 85.13 86.39 86.39 83.7 84.8 85.1 91.57 92.63 93.31 93 93.5 93.9
05/02/2019 00:53:11 84.15 85.32 86.39 83.7 84.8 85.1 92.77 92.75 93.31 92.9 93.5 93.9
05/02/2019 00:53:12 85.91 85.72 86.39 83.7 84.8 85.1 91.81 92.59 93.31 92.9 93.4 93.9
05/02/2019 00:53:13 88.87 87.83 87.83 83.7 84.8 85.1 94.72 94.18 94.18 92.9 93.5 93.9
05/02/2019 00:53:14 84.37 87.87 87.87 83.7 84.8 85.1 91.02 93.77 94.18 92.9 93.4 93.9
05/02/2019 00:53:15 85.98 86.39 87.87 83.7 84.8 85.1 93.88 93.39 94.18 92.9 93.4 93.9
05/02/2019 00:53:16 86.72 86.4 87.87 83.7 84.8 85.1 93.45 93.71 94.18 92.9 93.4 93.9
05/02/2019 00:53:17 85.9 86.39 87.87 83.7 84.8 85.1 90.28 93.29 94.18 92.8 93.4 93.9
05/02/2019 00:53:18 88.28 87.59 87.87 83.7 84.8 85.1 92.81 92.69 94.18 92.8 93.4 93.9
05/02/2019 00:53:19 87.87 87.91 87.91 83.7 84.8 85.1 92.56 92.52 94.18 92.8 93.4 93.9
05/02/2019 00:53:20 87.2 87.88 87.91 83.7 84.8 85.1 92.05 92.79 94.18 92.8 93.4 93.9
05/02/2019 00:53:21 87.4 87.48 87.91 83.8 84.8 85.1 91.86 92.23 94.18 92.8 93.4 93.9
05/02/2019 00:53:22 89.2 89 89 83.8 84.8 85.1 93.33 93.1 94.18 92.8 93.4 93.9
05/02/2019 00:53:23 87.62 88.7 89 83.8 84.8 85.1 92.75 93.01 94.18 92.8 93.4 93.9
05/02/2019 00:53:24 87.45 88.52 89 83.8 84.8 85.1 92.62 93.17 94.18 92.8 93.4 93.9
05/02/2019 00:53:25 86.87 87.99 89 83.8 84.8 85.1 90.89 92.67 94.18 92.7 93.4 93.9
05/02/2019 00:53:26 83.91 86.98 89 83.8 84.8 85.1 92.11 92.32 94.18 92.7 93.4 93.9
05/02/2019 00:53:27 86.18 86.31 89 83.8 84.8 85.1 92.4 92.5 94.18 92.7 93.4 93.9
05/02/2019 00:53:28 85.77 86.21 89 83.9 84.8 85.1 92.71 92.83 94.18 92.7 93.4 93.9
05/02/2019 00:53:29 87.67 87.29 89 83.9 84.8 85.1 95.04 94.71 94.71 92.6 93.4 93.9
05/02/2019 00:53:30 87.74 87.78 89 83.9 84.8 85.1 94.99 95.05 95.05 92.6 93.4 93.9
05/02/2019 00:53:31 93.32 92.07 92.07 84 84.9 85.1 96.75 96.35 96.35 92.6 93.4 93.9
05/02/2019 00:53:32 89.46 92.1 92.1 84 84.9 85.1 93.97 96.36 96.36 92.7 93.4 93.9
05/02/2019 00:53:33 86.37 90.73 92.1 84.1 84.9 85.1 93.35 95.09 96.36 92.6 93.3 93.9
05/02/2019 00:53:34 85.33 88.56 92.1 84.1 84.9 85.1 91.14 94.07 96.36 92.6 93.3 93.9
05/02/2019 00:53:35 84.96 86.72 92.1 84.1 84.9 85.1 92.73 93.22 96.36 92.5 93.3 93.9
05/02/2019 00:53:36 83.78 85.63 92.1 84.1 84.9 85.1 90.07 92.32 96.36 92.5 93.3 93.9
05/02/2019 00:53:37 84.37 84.77 92.1 84 84.9 85.1 90.42 91.14 96.36 92.5 93.3 93.9
05/02/2019 00:53:38 88.52 87.87 92.1 84.1 84.9 85.1 92.94 92.5 96.36 92.5 93.3 93.9
05/02/2019 00:53:39 90.94 90.29 92.1 84.1 84.9 85.1 94.02 93.68 96.36 92.5 93.3 93.9
05/02/2019 00:53:40 85.07 89.79 92.1 84.1 84.9 85.1 91.58 93.37 96.36 92.4 93.3 93.9
05/02/2019 00:53:41 86.72 87.36 92.1 84.1 84.9 85.1 92.55 92.56 96.36 92.4 93.3 93.9
05/02/2019 00:53:42 87.97 87.76 92.1 84.2 84.9 85.1 92.24 92.84 96.36 92.4 93.3 93.9
05/02/2019 00:53:43 84.48 87.72 92.1 84.2 84.9 85.1 89.96 92.31 96.36 92.4 93.3 93.9
05/02/2019 00:53:44 85.89 86.12 92.1 84.2 84.9 85.1 93.35 92.61 96.36 92.3 93.3 93.9
05/02/2019 00:53:45 85.72 86.11 92.1 84.2 84.9 85.1 92.61 92.89 96.36 92.2 93.3 93.9
05/02/2019 00:53:46 85.98 86.12 92.1 84.2 84.9 85.1 92.21 92.49 96.36 92.2 93.3 93.9
05/02/2019 00:53:47 89.16 88.29 92.1 84.2 84.9 85.1 93.7 93.36 96.36 92.2 93.3 93.9
05/02/2019 00:53:48 88.38 88.74 92.1 84.2 85 85.1 93.05 93.38 96.36 92.2 93.3 93.9
05/02/2019 00:53:49 88.96 89.17 92.1 84.3 85 85.1 93.35 93.54 96.36 92.2 93.3 93.9
05/02/2019 00:53:50 87.84 88.76 92.1 84.3 85 85.1 92.62 93.29 96.36 92.2 93.3 93.9
05/02/2019 00:53:51 87.49 88.18 92.1 84.3 85 85.1 92.04 92.95 96.36 92.2 93.3 93.9
05/02/2019 00:53:52 86.9 87.74 92.1 84.3 85 85.1 95.4 94.51 96.36 92.2 93.3 93.9
05/02/2019 00:53:53 85.36 87.48 92.1 84.3 85 85.1 95.07 95.28 96.36 92.2 93.3 93.9
05/02/2019 00:53:54 80.3 86.07 92.1 84.3 85 85.1 89.35 94.72 96.36 92.2 93.3 93.9
05/02/2019 00:53:55 81.65 83.28 92.1 84.3 85 85.1 88.98 92.02 96.36 92.1 93.3 93.9
05/02/2019 00:53:56 85.08 84.41 92.1 84.2 85 85.1 93.99 93.27 96.36 92.1 93.3 93.9
05/02/2019 00:53:57 88 87.11 92.1 84.3 85 85.1 94.92 94.61 96.36 92.1 93.3 93.9
05/02/2019 00:53:58 87.58 87.84 92.1 84.3 85 85.1 94.02 94.41 96.36 92.1 93.3 93.9
05/02/2019 00:53:59 86.11 87.17 92.1 84.3 85 85.1 92.82 94.52 96.36 92.1 93.3 93.9
05/02/2019 00:54:00 86.34 86.62 92.1 84.3 85 85.1 90.71 93.33 96.36 92 93.3 93.9
05/02/2019 00:54:01 85.6 86.39 92.1 84.3 85 85.1 93.19 92.96 96.36 92 93.3 93.9
05/02/2019 00:54:02 82.19 85.92 90.73 84.2 85 85.1 91.19 93.02 95.28 92 93.2 93.9
05/02/2019 00:54:03 84.09 84.74 90.29 84.2 85 85.1 91.72 92.32 95.28 92 93.2 93.9
05/02/2019 00:54:04 83.48 84.3 90.29 84.2 85 85.1 91.24 92.02 95.28 92 93.2 93.9
05/02/2019 00:54:05 82.91 83.75 90.29 84.2 85 85.1 91.3 91.49 95.28 91.9 93.2 93.9
05/02/2019 00:54:06 81.72 83.16 90.29 84.2 85 85.1 90.01 91.38 95.28 91.9 93.2 93.9
05/02/2019 00:54:07 85.83 85.18 90.29 84.2 85 85.1 93.13 92.22 95.28 91.9 93.2 93.9
05/02/2019 00:54:08 88.04 87.18 90.29 84.2 85 85.1 93.06 93 95.28 91.9 93.2 93.9
05/02/2019 00:54:09 86.6 87.16 89.79 84.2 85 85.1 91.37 92.61 95.28 91.9 93.2 93.9
05/02/2019 00:54:10 86.08 86.91 89.17 84.2 85 85.1 92.63 92.65 95.28 91.8 93.2 93.9
05/02/2019 00:54:11 84.9 86.62 89.17 84.2 85 85.1 91.85 92.59 95.28 91.8 93.2 93.9
05/02/2019 00:54:12 84.93 85.49 89.17 84.2 85 85.1 91.72 92.13 95.28 91.7 93.2 93.9
05/02/2019 00:54:13 87.49 86.87 89.17 84.2 85 85.1 92.62 92.47 95.28 91.6 93.2 93.9
05/02/2019 00:54:14 87.07 87.55 89.17 84.2 85 85.1 93.24 93.02 95.28 91.6 93.1 93.9
05/02/2019 00:54:15 83.2 86.79 89.17 84.2 85 85.1 92.88 93.14 95.28 91.6 93.1 93.9
05/02/2019 00:54:16 86.45 86.34 89.17 84.2 85 85.1 97.38 96.06 96.06 91.6 93.2 93.9
05/02/2019 00:54:17 85.05 85.88 89.17 84.2 85 85.1 93.68 96.01 96.06 91.6 93.1 93.9
05/02/2019 00:54:18 87.55 87.18 89.17 84.2 85 85.1 93.94 94.96 96.06 91.6 93.1 93.9
05/02/2019 00:54:19 87.47 87.18 88.76 84.3 85 85.1 93.51 94.07 96.06 91.6 93.1 93.9
05/02/2019 00:54:20 84.11 87.12 88.18 84.3 85 85.1 91.56 93.62 96.06 91.6 93.1 93.9
05/02/2019 00:54:21 86.78 86.43 87.84 84.3 85 85.1 94.71 93.93 96.06 91.6 93.1 93.9
05/02/2019 00:54:22 84.51 86.35 87.84 84.3 85 85.1 91.84 93.88 96.06 91.5 93.1 93.9
05/02/2019 00:54:23 86.75 86.36 87.84 84.3 85 85.1 92.53 92.85 96.06 91.5 93.1 93.9
05/02/2019 00:54:24 85.54 86.2 87.84 84.3 85 85.1 91.67 92.65 96.06 91.5 93.1 93.9
05/02/2019 00:54:25 85.3 85.8 87.84 84.2 85 85.1 92.61 92.56 96.06 91.5 93.1 93.9
05/02/2019 00:54:26 84.23 85.69 87.84 84.2 85 85.1 93.26 93.09 96.06 91.5 93.1 93.9
05/02/2019 00:54:27 85.37 85.52 87.84 84.2 85 85.1 93.51 93.45 96.06 91.5 93.1 93.9
05/02/2019 00:54:28 85.95 85.89 87.55 84.2 85 85.1 92.61 93.28 96.06 91.4 93.1 93.9
05/02/2019 00:54:29 83.73 85.46 87.55 84.2 85 85.1 95.11 94.57 96.06 91.4 93.1 93.9
05/02/2019 00:54:30 87.38 86.57 87.55 84.2 85 85.1 93.32 94.34 96.06 91.4 93 93.9
05/02/2019 00:54:31 86.45 86.73 87.55 84.2 85 85.1 96.71 96.23 96.23 91.4 93 93.9
05/02/2019 00:54:32 87.79 87.91 87.91 84.2 85 85.1 94.36 96.26 96.26 91.3 93 93.9
05/02/2019 00:54:33 86.64 87.35 87.91 84.2 85 85.1 95.23 95.37 96.26 91.3 93 93.9
05/02/2019 00:54:34 86.4 87.2 87.91 84.2 85 85.1 93.18 95.16 96.26 91.3 93 93.9
05/02/2019 00:54:35 86.2 86.76 87.91 84.2 85 85.2 93.64 94.11 96.26 91.3 93 93.9
05/02/2019 00:54:36 85.83 86.61 87.91 84.2 85 85.2 96.99 96.44 96.44 91.4 93 93.9
05/02/2019 00:54:37 84.62 85.94 87.91 84.2 85 85.2 89.44 95.76 96.44 91.3 93 93.9
05/02/2019 00:54:38 83.27 85.51 87.91 84.2 85 85.1 90.85 92.89 96.44 91.3 93 93.9
05/02/2019 00:54:39 84.99 84.74 87.91 84.2 85 85.1 91.33 91.77 96.44 91.2 93 93.9
05/02/2019 00:54:40 86.13 86.02 87.91 84.2 85 85.1 91.36 91.64 96.44 91.2 93 93.9
05/02/2019 00:54:41 87.56 87.44 87.91 84.2 85 85.1 92.79 92.52 96.44 91.2 93 93.9
05/02/2019 00:54:42 88.87 88.3 88.3 84.2 85 85.2 93.59 93.24 96.44 91.1 93 93.9
05/02/2019 00:54:43 88.72 88.69 88.69 84.2 85 85.2 93.14 93.32 96.44 91.1 93 93.9
05/02/2019 00:54:44 86.29 88.74 88.74 84.2 85 85.2 91.87 93.22 96.44 91.1 93 93.9
05/02/2019 00:54:45 85.84 87.15 88.74 84.2 85 85.2 92.31 92.66 96.44 91.1 93 93.9
05/02/2019 00:54:46 85.23 86.47 88.74 84.2 85 85.2 92.63 92.7 96.44 91.1 93 93.9
05/02/2019 00:54:47 85.57 85.85 88.74 84.2 85 85.2 93.48 93.39 96.44 91.1 93 93.9
05/02/2019 00:54:48 88.45 87.81 88.74 84.2 85 85.2 95.58 94.91 96.44 91 93 93.9
05/02/2019 00:54:49 91.08 90.51 90.51 84.3 85 85.2 94.84 94.98 96.44 91 93 93.9
05/02/2019 00:54:50 90.67 91.25 91.25 84.3 85.1 85.2 96.53 96.55 96.55 91 93 93.9
05/02/2019 00:54:51 88.51 90.4 91.25 84.3 85.1 85.2 94.5 95.83 96.55 91 92.9 93.9
05/02/2019 00:54:52 86.15 88.95 91.25 84.3 85.1 85.2 94.05 94.99 96.55 91 92.9 93.9
05/02/2019 00:54:53 86.74 87.51 91.25 84.3 85.1 85.2 92.97 94.55 96.55 90.9 92.9 93.9
05/02/2019 00:54:54 83.96 87.34 91.25 84.3 85.1 85.2 90.81 93.88 96.55 90.9 92.9 93.9
05/02/2019 00:54:55 82.9 85.54 91.25 84.3 85.1 85.2 90.32 92.29 96.55 90.9 92.9 93.9
05/02/2019 00:54:56 85.55 85.32 91.25 84.3 85.1 85.2 92.1 91.84 96.55 90.9 92.9 93.9
05/02/2019 00:54:57 88.65 87.84 91.25 84.4 85.1 85.2 93.11 92.71 96.55 90.9 92.9 93.9
05/02/2019 00:54:58 87.93 88.27 91.25 84.4 85.1 85.2 93.7 93.53 96.55 90.8 92.9 93.9
05/02/2019 00:54:59 86.05 87.85 91.25 84.4 85.1 85.2 92.37 93.44 96.55 90.8 92.9 93.9
05/02/2019 00:55:00 85.61 86.98 91.25 84.4 85.1 85.2 92.62 92.91 96.55 90.7 92.9 93.9
05/02/2019 00:55:01 86.61 86.93 91.25 84.4 85.1 85.2 91.24 92.71 96.55 90.7 92.9 93.9
05/02/2019 00:55:02 84.59 86.22 91.25 84.4 85.1 85.2 91.81 92.33 96.55 90.7 92.9 93.9
05/02/2019 00:55:03 85.42 85.55 91.25 84.4 85.1 85.2 92.23 92 96.55 90.7 92.9 93.9
05/02/2019 00:55:04 84.49 85.52 91.25 84.4 85.1 85.2 91.96 92.09 96.55 90.6 92.9 93.9
05/02/2019 00:55:05 88.32 87.6 91.25 84.4 85.1 85.2 94.83 94.2 96.55 90.7 92.9 93.9
05/02/2019 00:55:06 88.59 88.58 91.25 84.5 85.1 85.2 96.04 95.65 96.55 90.7 92.9 93.9
05/02/2019 00:55:07 88.85 89.08 91.25 84.5 85.1 85.2 95.42 95.92 96.55 90.7 92.9 93.9
05/02/2019 00:55:08 88.56 88.97 91.25 84.6 85.1 85.2 94.66 95.39 96.55 90.8 92.9 93.9
05/02/2019 00:55:09 87.23 88.72 91.25 84.6 85.1 85.2 94.55 95.05 96.55 90.8 92.9 93.9
05/02/2019 00:55:10 85.98 88.01 91.25 84.6 85.1 85.2 91.95 94.8 96.55 90.8 92.9 93.9
05/02/2019 00:55:11 87.8 87.79 91.25 84.6 85.2 85.2 94.25 94.19 96.55 90.8 92.9 93.9
05/02/2019 00:55:12 88.47 88.5 91.25 84.6 85.2 85.2 93.47 94.02 96.55 90.8 92.9 93.9
05/02/2019 00:55:13 86.85 88.58 91.25 84.6 85.2 85.2 92.75 93.92 96.55 90.8 92.9 93.9
05/02/2019 00:55:14 87.53 87.62 91.25 84.7 85.2 85.2 92.33 93.26 96.55 90.8 92.9 93.9
05/02/2019 00:55:15 88.91 88.88 91.25 84.7 85.2 85.2 93.39 93.45 96.55 90.9 92.9 93.9
05/02/2019 00:55:16 87.09 88.92 91.25 84.7 85.2 85.2 93.81 94.09 96.55 90.9 92.9 93.9
05/02/2019 00:55:17 87.96 88.24 91.25 84.7 85.2 85.2 93.22 93.58 96.55 90.9 92.9 93.9
05/02/2019 00:55:18 88.43 88.36 91.25 84.7 85.2 85.2 92.9 93.39 96.55 90.9 93 93.9
05/02/2019 00:55:19 86.53 88.53 91.25 84.7 85.2 85.2 92.29 93.36 96.55 90.9 93 93.9
05/02/2019 00:55:20 86.73 87.11 90.4 84.7 85.2 85.2 93.51 93.43 95.92 90.9 93 93.9
05/02/2019 00:55:21 86.8 87.02 89.08 84.7 85.2 85.2 92.77 93.09 95.92 90.9 93 93.9
05/02/2019 00:55:22 87.45 87.31 89.08 84.7 85.2 85.2 94.08 93.68 95.92 90.9 93 93.9
05/02/2019 00:55:23 86.57 87.3 89.08 84.8 85.2 85.2 95.05 94.77 95.92 90.9 93 93.9
05/02/2019 00:55:24 90.54 89.69 89.69 84.8 85.3 85.2 96.44 95.9 95.92 91 93 93.9
05/02/2019 00:55:25 87.46 89.48 89.69 84.8 85.3 85.2 94.7 95.8 95.92 91 93 93.9
05/02/2019 00:55:26 86.09 88.41 89.69 84.8 85.3 85.2 94.63 95.25 95.92 91 93 93.9
05/02/2019 00:55:27 86.03 86.9 89.69 84.8 85.3 85.2 93.57 94.86 95.92 91 93 94
05/02/2019 00:55:28 87.39 87.29 89.69 84.8 85.3 85.2 93.3 94 95.92 91.1 93 94
05/02/2019 00:55:29 83.21 86.96 89.69 84.8 85.3 85.2 91.11 93.65 95.92 91.1 93 94
05/02/2019 00:55:30 83.87 84.97 89.69 84.8 85.3 85.2 92.4 92.66 95.92 91.1 93 94
05/02/2019 00:55:31 85.57 85.58 89.69 84.8 85.3 85.2 91.82 92.33 95.92 91.1 93 94
05/02/2019 00:55:32 91.16 90.09 90.09 84.9 85.3 85.2 94.22 93.75 95.92 91.1 93 94
05/02/2019 00:55:33 89.04 90.01 90.09 84.9 85.3 85.2 93.82 93.89 95.92 91.1 93 94
05/02/2019 00:55:34 86.08 89.49 90.09 84.9 85.3 85.2 92.5 93.82 95.92 91.1 93 94
05/02/2019 00:55:35 87.95 88 90.09 84.9 85.3 85.2 93.63 93.44 95.92 91.1 93 94
05/02/2019 00:55:36 89.85 89.59 90.09 85 85.3 85.2 93.46 93.89 95.92 91.1 93 94
05/02/2019 00:55:37 86.11 88.78 90.09 85 85.3 85.2 93.78 93.95 95.9 91.2 93 94
05/02/2019 00:55:38 86.32 87.17 90.09 85 85.3 85.2 93.01 93.63 95.9 91.2 93 94
05/02/2019 00:55:39 86.06 87.16 90.09 85 85.3 85.2 92.86 93.34 95.9 91.2 93 94
05/02/2019 00:55:40 91.29 89.99 90.09 85.1 85.3 85.2 94.94 94.45 95.9 91.2 93 94
05/02/2019 00:55:41 88.29 90.03 90.09 85.1 85.4 85.2 93.24 94.33 95.9 91.2 93 94
05/02/2019 00:55:42 88.48 89.33 90.09 85.1 85.4 85.2 92.9 93.84 95.9 91.2 93 94
05/02/2019 00:55:43 88.24 88.67 90.09 85.1 85.4 85.2 92.6 93.2 95.9 91.3 93 94
05/02/2019 00:55:44 86.78 88.21 90.09 85.1 85.4 85.2 93.41 93.49 95.9 91.3 93 94
05/02/2019 00:55:45 86.3 87.47 90.09 85.2 85.4 85.2 94.1 94.15 95.9 91.3 93.1 94
05/02/2019 00:55:46 86.98 87.3 90.09 85.2 85.4 85.2 96.01 95.51 95.9 91.3 93.1 94
05/02/2019 00:55:47 83.64 86.81 90.09 85.2 85.4 85.2 93.42 95.26 95.9 91.4 93.1 94
05/02/2019 00:55:48 85.31 85.34 90.09 85.2 85.4 85.2 91.76 94.16 95.9 91.4 93.1 94
05/02/2019 00:55:49 84.72 85.54 90.09 85.2 85.4 85.2 91.02 92.9 95.9 91.4 93.1 94
05/02/2019 00:55:50 86.06 85.79 90.09 85.2 85.4 85.2 90.77 91.69 95.9 91.4 93.1 94
05/02/2019 00:55:51 87.47 86.97 90.09 85.2 85.4 85.2 90.53 91.2 95.9 91.4 93.1 94
05/02/2019 00:55:52 86.83 87.1 90.09 85.2 85.4 85.2 89.38 90.77 95.9 91.4 93.1 94
05/02/2019 00:55:53 86.4 87.05 90.09 85.3 85.4 85.2 88.91 89.97 95.9 91.4 93.1 94
05/02/2019 00:55:54 84.13 86.42 90.09 85.3 85.4 85.2 86.38 89.16 95.8 91.4 93.1 94
05/02/2019 00:55:55 81.65 85.04 90.09 85.3 85.4 85.2 83.72 87.57 95.51 91.4 93.1 94
05/02/2019 00:55:56 84.96 84.54 90.09 85.3 85.4 85.2 90.77 89.5 95.51 91.4 93.1 94
05/02/2019 00:55:57 81.24 84.62 90.09 85.3 85.4 85.2 83.71 89.53 95.51 91.4 93.1 94
05/02/2019 00:55:58 77.91 82.73 90.09 85.3 85.4 85.2 80.46 86.75 95.51 91.4 93.1 94
05/02/2019 00:55:59 78.85 80.55 90.09 85.3 85.4 85.2 81.83 84.09 95.51 91.4 93.1 94
05/02/2019 00:56:00 84.21 83.12 90.09 85.3 85.4 85.2 88.94 87.43 95.51 91.4 93.1 94
05/02/2019 00:56:01 85 84.49 90.09 85.3 85.4 85.2 88.06 87.81 95.51 91.4 93.1 94
05/02/2019 00:56:02 85.35 85.42 90.03 85.3 85.5 85.2 87.85 88.36 95.51 91.4 93.1 94
05/02/2019 00:56:03 79.64 84.82 90.03 85.3 85.5 85.2 82.25 87.62 95.51 91.4 93.1 94
05/02/2019 00:56:04 81.82 82.75 90.03 85.3 85.4 85.2 84.28 85.4 95.51 91.4 93.1 94
05/02/2019 00:56:05 81.12 82.17 90.03 85.3 85.4 85.2 83.67 84.71 95.51 91.4 93.1 94
05/02/2019 00:56:06 81.53 81.71 90.03 85.3 85.4 85.2 84.44 84.45 95.51 91.4 93.1 94
05/02/2019 00:56:07 87.47 86.86 90.03 85.3 85.4 85.2 89.74 89.07 95.51 91.4 93.1 94
05/02/2019 00:56:08 83.94 86.97 90.03 85.3 85.4 85.2 87.94 89.23 95.51 91.4 93 94
05/02/2019 00:56:09 82.92 85.08 90.03 85.4 85.4 85.2 86.56 88.23 95.51 91.5 93 94
05/02/2019 00:56:10 83.69 83.9 90.03 85.4 85.4 85.2 86.32 87.21 95.51 91.5 93 94
05/02/2019 00:56:11 78.45 83.92 89.33 85.4 85.4 85.2 82.62 86.82 95.51 91.4 93 94
05/02/2019 00:56:12 83.84 83.5 88.67 85.4 85.4 85.2 87.62 87.14 95.51 91.4 93 94
05/02/2019 00:56:13 79.47 83.62 88.21 85.4 85.4 85.2 85.82 88.06 95.51 91.4 93 94
05/02/2019 00:56:14 77.33 81.22 87.47 85.4 85.4 85.2 80.93 85.84 95.51 91.4 93 94
05/02/2019 00:56:15 79.31 79.82 87.3 85.4 85.4 85.2 83.1 83.81 95.51 91.4 93 94
05/02/2019 00:56:16 92.08 90.46 90.46 85.4 85.5 85.2 94.19 92.64 95.26 91.5 93 94
05/02/2019 00:56:17 90.83 91.75 91.75 85.5 85.5 85.2 93.03 93.77 94.16 91.5 93 94
05/02/2019 00:56:18 89.22 90.97 91.75 85.5 85.5 85.2 91.8 93.19 93.77 91.5 93 94
05/02/2019 00:56:19 84.05 89.28 91.75 85.5 85.5 85.2 86.99 91.81 93.77 91.5 93 94
05/02/2019 00:56:20 84.56 87.04 91.75 85.5 85.5 85.2 87.44 89.64 93.77 91.5 93 94
05/02/2019 00:56:21 75.95 85.52 91.75 85.5 85.5 85.2 79.98 88.3 93.77 91.5 93 94
05/02/2019 00:56:22 75.34 81.94 91.75 85.5 85.5 85.2 79.95 84.91 93.77 91.5 93 94
05/02/2019 00:56:23 82.48 82.28 91.75 85.5 85.5 85.2 86.11 85.75 93.77 91.5 93 94
05/02/2019 00:56:24 87.14 86.06 91.75 85.5 85.5 85.2 89.39 88.43 93.77 91.5 93 94
05/02/2019 00:56:25 87.18 87.19 91.75 85.5 85.5 85.2 89.74 89.61 93.77 91.5 93 94
05/02/2019 00:56:26 83.53 87.01 91.75 85.5 85.5 85.2 88.93 89.98 93.77 91.5 93 93.9
05/02/2019 00:56:27 81.9 85.12 91.75 85.5 85.4 85.2 85.73 89.04 93.77 91.5 93 93.9
05/02/2019 00:56:28 81.66 83.14 91.75 85.6 85.4 85.2 84.8 86.99 93.77 91.5 93 93.9
05/02/2019 00:56:29 81.83 82.49 91.75 85.6 85.4 85.2 85.2 85.85 93.77 91.5 93 93.9
05/02/2019 00:56:30 84.07 83.68 91.75 85.6 85.4 85.2 88.23 87.53 93.77 91.5 93 93.9
05/02/2019 00:56:31 82.8 83.67 91.75 85.6 85.4 85.2 88.16 88 93.77 91.5 93 93.9
05/02/2019 00:56:32 87.54 86.53 91.75 85.6 85.4 85.2 90.76 90.24 93.77 91.5 93 93.9
05/02/2019 00:56:33 83.21 86 91.75 85.6 85.4 85.2 87.91 89.63 93.77 91.5 93 93.9
05/02/2019 00:56:34 88.48 87.4 91.75 85.6 85.4 85.2 91.17 90.58 93.77 91.6 92.9 93.9
05/02/2019 00:56:35 85.75 87.41 91.75 85.6 85.4 85.2 89.19 90.46 93.77 91.6 92.9 93.9
05/02/2019 00:56:36 86.47 86.62 91.75 85.6 85.4 85.2 89.57 90.07 93.77 91.6 92.9 93.9
05/02/2019 00:56:37 82.53 86.33 91.75 85.6 85.4 85.2 86.3 89.5 93.77 91.6 92.9 93.9
05/02/2019 00:56:38 86.33 85.67 91.75 85.6 85.4 85.2 90.16 89.49 93.77 91.6 92.9 93.9
05/02/2019 00:56:39 80.29 85.57 91.75 85.6 85.4 85.2 87.31 89.74 93.77 91.6 92.9 93.9
05/02/2019 00:56:40 75.13 82.82 91.75 85.6 85.4 85.2 79.03 87.78 93.77 91.6 92.9 93.9
05/02/2019 00:56:41 79.34 79.77 91.75 85.6 85.4 85.2 85.49 85.36 93.77 91.6 92.9 93.9
05/02/2019 00:56:42 80.94 80.51 91.75 85.6 85.4 85.2 86.96 86.38 93.77 91.6 92.9 93.9
05/02/2019 00:56:43 85.25 84.36 91.75 85.7 85.4 85.2 87.61 87.31 93.77 91.6 92.9 93.9
05/02/2019 00:56:44 87.86 86.79 91.75 85.7 85.4 85.2 89.86 89.03 93.77 91.6 92.9 93.9
05/02/2019 00:56:45 86.17 86.91 91.75 85.7 85.4 85.2 88.03 89.03 93.77 91.6 92.9 93.9
05/02/2019 00:56:46 84.17 86.25 91.75 85.7 85.4 85.2 86.21 88.3 93.77 91.6 92.9 93.9
05/02/2019 00:56:47 84.55 85.22 90.97 85.7 85.4 85.2 87.68 87.68 93.19 91.6 92.9 93.9
05/02/2019 00:56:48 81.94 84.68 89.28 85.7 85.4 85.2 84.5 87.41 91.81 91.6 92.9 93.9
05/02/2019 00:56:49 81.3 83.11 87.41 85.7 85.4 85.2 83.75 86.01 90.58 91.6 92.9 93.9
05/02/2019 00:56:50 83.05 82.99 87.41 85.7 85.4 85.2 84.75 85.05 90.58 91.6 92.9 93.9
05/02/2019 00:56:51 78.91 82.54 87.41 85.7 85.4 85.2 81.08 84.54 90.58 91.6 92.9 93.9
05/02/2019 00:56:52 69.03 80.51 87.41 85.7 85.4 85.2 74.69 82.58 90.58 91.6 92.9 93.9
05/02/2019 00:56:53 66.56 76.67 87.41 85.7 85.4 85.2 72.7 79.28 90.58 91.6 92.9 93.9
05/02/2019 00:56:54 64.18 73.04 87.41 85.7 85.4 85.2 72.3 76.43 90.58 91.6 92.8 93.9
05/02/2019 00:56:55 65.63 69.66 87.41 85.7 85.4 85.2 73.75 74.25 90.58 91.6 92.8 93.9
05/02/2019 00:56:56 65.08 67.66 87.41 85.7 85.4 85.2 73.08 73.98 90.58 91.6 92.8 93.9
05/02/2019 00:56:57 66.24 66.59 87.41 85.7 85.4 85.2 75.07 74.95 90.58 91.6 92.8 93.9
05/02/2019 00:56:58 65.53 66.24 87.41 85.7 85.4 85.2 72.66 74.59 90.58 91.6 92.8 93.9
05/02/2019 00:56:59 64.85 66.19 87.41 85.7 85.4 85.2 72.66 73.85 90.58 91.6 92.8 93.9
05/02/2019 00:57:00 65.18 65.5 87.41 85.7 85.4 85.2 73.2 73.55 90.58 91.6 92.8 93.9
05/02/2019 00:57:01 63.67 65.09 87.41 85.7 85.4 85.2 71.03 72.9 90.58 91.6 92.8 93.9
05/02/2019 00:57:02 65.38 65.16 87.41 85.7 85.4 85.2 71.99 72.04 90.58 91.6 92.8 93.9
05/02/2019 00:57:03 69.11 68.61 87.41 85.7 85.3 85.2 73.84 73.44 90.58 91.5 92.8 93.9
05/02/2019 00:57:04 72.34 71.68 87.41 85.7 85.3 85.2 75.69 75.27 90.46 91.5 92.8 93.9
05/02/2019 00:57:05 70.61 71.41 86.91 85.7 85.3 85.2 74.17 75.02 90.07 91.5 92.8 93.9
05/02/2019 00:57:06 69.65 70.78 86.91 85.6 85.3 85.2 77.72 77.24 89.74 91.5 92.8 93.9
05/02/2019 00:57:07 66.74 70.05 86.91 85.6 85.3 85.2 76.54 77.42 89.74 91.5 92.8 93.9
05/02/2019 00:57:08 69.38 69.36 86.91 85.6 85.3 85.2 76.74 77.44 89.74 91.5 92.8 93.9
05/02/2019 00:57:09 66.7 69.07 86.91 85.6 85.3 85.2 74.19 77.05 89.03 91.5 92.8 93.9
05/02/2019 00:57:10 63.82 67.8 86.91 85.6 85.3 85.2 71.25 75.56 89.03 91.5 92.8 93.9
05/02/2019 00:57:11 63.45 65.71 86.91 85.6 85.3 85.2 70.81 73.33 89.03 91.5 92.7 93.9
05/02/2019 00:57:12 62.99 64.41 86.91 85.6 85.3 85.2 70.38 71.85 89.03 91.5 92.7 93.9
05/02/2019 00:57:13 70.5 69.46 86.91 85.6 85.3 85.2 75.25 74.39 89.03 91.5 92.7 93.9
05/02/2019 00:57:14 80.39 78.55 86.91 85.6 85.3 85.2 83.42 81.77 89.03 91.5 92.7 93.9
05/02/2019 00:57:15 81.66 81.01 86.25 85.6 85.3 85.2 84.98 84.26 88.3 91.5 92.7 93.9
05/02/2019 00:57:16 81.87 81.93 85.22 85.6 85.3 85.2 85.03 85.03 87.68 91.5 92.7 93.9
05/02/2019 00:57:17 82.78 82.41 84.68 85.6 85.3 85.2 86.17 85.78 87.41 91.5 92.7 93.9
05/02/2019 00:57:18 81.99 82.55 83.11 85.6 85.3 85.2 84.87 85.88 86.01 91.5 92.7 93.9
05/02/2019 00:57:19 80.26 82.07 82.99 85.6 85.3 85.2 82.28 85.08 85.88 91.5 92.7 93.9
05/02/2019 00:57:20 80.44 80.84 82.55 85.6 85.3 85.2 87.99 87.63 87.63 91.5 92.7 93.9
05/02/2019 00:57:21 81.87 81.53 82.55 85.6 85.3 85.2 95.1 93.39 93.39 91.5 92.7 93.9
05/02/2019 00:57:22 83.72 83.18 83.18 85.6 85.3 85.2 93.62 94.07 94.07 91.6 92.7 93.9
05/02/2019 00:57:23 64.4 82.73 83.18 85.6 85.3 85.2 73.72 93.22 94.07 91.5 92.7 93.9
05/02/2019 00:57:24 65.18 78.59 83.18 85.6 85.3 85.2 72.52 89.04 94.07 91.5 92.7 93.9
05/02/2019 00:57:25 69.78 74.7 83.18 85.6 85.3 85.2 75.9 84.96 94.07 91.5 92.7 93.9
05/02/2019 00:57:26 76.44 76.44 83.18 85.6 85.2 85.2 81.73 82.24 94.07 91.5 92.7 93.9
05/02/2019 00:57:27 76.84 77.15 83.18 85.6 85.2 85.2 85.18 84.68 94.07 91.5 92.7 93.9
05/02/2019 00:57:28 76.65 77.46 83.18 85.6 85.2 85.2 84.82 84.99 94.07 91.5 92.7 93.9
05/02/2019 00:57:29 77.26 77.09 83.18 85.6 85.2 85.2 87.22 86.98 94.07 91.5 92.6 93.9
05/02/2019 00:57:30 77.7 77.6 83.18 85.6 85.2 85.2 88.37 88.56 94.07 91.5 92.6 93.9
05/02/2019 00:57:31 78.12 78.23 83.18 85.6 85.2 85.2 89.73 89.47 94.07 91.6 92.6 93.9
05/02/2019 00:57:32 77.38 78.05 83.18 85.6 85.2 85.2 87.37 89.26 94.07 91.6 92.6 93.9
05/02/2019 00:57:33 77.55 77.71 83.18 85.6 85.2 85.2 88.67 89.12 94.07 91.6 92.6 93.9
05/02/2019 00:57:34 72.54 77.52 83.18 85.6 85.2 85.2 85.53 88.65 94.07 91.6 92.6 93.9
05/02/2019 00:57:35 65.23 74.77 83.18 85.6 85.2 85.2 72.02 86.22 94.07 91.5 92.6 93.9
05/02/2019 00:57:36 63.98 71.32 83.18 85.6 85.2 85.2 71.3 82.25 94.07 91.5 92.6 93.9
05/02/2019 00:57:37 67.7 68.42 83.18 85.6 85.2 85.2 74.89 78.55 94.07 91.5 92.6 93.9
05/02/2019 00:57:38 71.43 71.14 83.18 85.6 85.2 85.2 76.03 77.09 94.07 91.5 92.6 93.9
05/02/2019 00:57:39 71.42 71.15 83.18 85.6 85.2 85.2 75.98 76.28 94.07 91.5 92.6 93.9
05/02/2019 00:57:40 68.06 71.15 83.18 85.6 85.2 85.2 73.46 76.17 94.07 91.5 92.6 93.9
05/02/2019 00:57:41 71.33 71.34 83.18 85.6 85.2 85.2 76.42 76.33 94.07 91.5 92.6 93.9
05/02/2019 00:57:42 71.8 73.61 83.18 85.5 85.2 85.2 75.44 77.64 94.07 91.5 92.6 93.9
05/02/2019 00:57:43 63.54 70.65 83.18 85.5 85.2 85.2 70.46 75.15 94.07 91.5 92.6 93.9
05/02/2019 00:57:44 65.11 67.64 83.18 85.5 85.1 85.2 71.93 72.88 94.07 91.5 92.6 93.9
05/02/2019 00:57:45 64.94 66.41 83.18 85.5 85.1 85.2 71.46 72.45 94.07 91.5 92.6 93.9
05/02/2019 00:57:46 66.67 66.42 83.18 85.5 85.1 85.2 73.01 72.87 94.07 91.5 92.6 93.9
05/02/2019 00:57:47 65.59 66.48 83.18 85.5 85.1 85.2 72.3 73.04 94.07 91.5 92.6 93.9
05/02/2019 00:57:48 69.13 69.12 83.18 85.5 85.1 85.2 73.7 73.72 94.07 91.5 92.5 93.9
05/02/2019 00:57:49 69.88 69.86 83.18 85.5 85.1 85.2 75.29 74.78 94.07 91.5 92.5 93.9
05/02/2019 00:57:50 71.72 71.34 83.18 85.5 85.1 85.2 77.46 76.88 94.07 91.4 92.5 93.9
05/02/2019 00:57:51 76.78 76.27 83.18 85.5 85.1 85.2 79.53 79.01 94.07 91.4 92.5 93.9
05/02/2019 00:57:52 75.68 77.15 82.73 85.5 85.1 85.2 78.25 79.69 93.22 91.4 92.5 93.9
05/02/2019 00:57:53 76.54 76.42 78.59 85.5 85.1 85.2 81.08 80.38 89.47 91.4 92.5 93.9
05/02/2019 00:57:54 72.49 75.93 78.23 85.4 85.1 85.2 78.09 80.03 89.47 91.4 92.5 93.9
05/02/2019 00:57:55 73.56 74.64 78.23 85.4 85.1 85.2 78.31 79.18 89.47 91.4 92.5 93.9
05/02/2019 00:57:56 76.36 76.42 78.23 85.4 85.1 85.2 80.28 80.36 89.47 91.4 92.5 93.9
05/02/2019 00:57:57 64.15 76.02 78.23 85.4 85.1 85.2 72.3 80.07 89.47 91.4 92.5 93.9
05/02/2019 00:57:58 75.85 74.93 78.23 85.4 85.1 85.2 85.77 84.48 89.47 91.4 92.5 93.9
05/02/2019 00:57:59 77.07 76.62 78.23 85.4 85.1 85.2 89.85 88.78 89.47 91.4 92.5 93.9
05/02/2019 00:58:00 77.47 77.47 78.23 85.4 85.1 85.2 88.66 89.32 89.47 91.4 92.5 93.9
05/02/2019 00:58:01 77.74 77.84 78.05 85.4 85 85.2 88.06 89.03 89.32 91.4 92.5 93.9
05/02/2019 00:58:02 78.34 78.44 78.44 85.4 85 85.2 87.49 88.74 89.32 91.3 92.5 93.9
05/02/2019 00:58:03 82.38 81.25 81.25 85.4 85 85.2 89.05 88.93 89.32 91.3 92.5 93.9
05/02/2019 00:58:04 79.32 81.15 81.25 85.4 85 85.2 90.25 90.34 90.34 91.3 92.5 93.9
05/02/2019 00:58:05 77.7 79.9 81.25 85.4 85 85.2 87.04 89.73 90.34 91.3 92.5 93.9
05/02/2019 00:58:06 81.2 80.82 81.25 85.4 85 85.2 89.25 89.45 90.34 91.3 92.5 93.9
05/02/2019 00:58:07 76.42 80.42 81.25 85.3 85 85.2 88.88 89.26 90.34 91.3 92.5 93.9
05/02/2019 00:58:08 78.46 78.61 81.25 85.3 85 85.2 87.71 89.06 90.34 91.3 92.5 93.9
05/02/2019 00:58:09 76.61 78.67 81.25 85.3 85 85.2 87.19 88.79 90.34 91.3 92.5 93.9
05/02/2019 00:58:10 76.6 77.34 81.25 85.3 85 85.2 87.65 88.85 90.34 91.3 92.5 93.9
05/02/2019 00:58:11 77.16 77.71 81.25 85.3 85 85.1 82.42 86.94 90.34 91.2 92.4 93.9
05/02/2019 00:58:12 73.44 76.67 81.25 85.3 85 85.1 77.89 84.49 90.34 91.2 92.4 93.9
05/02/2019 00:58:13 77.27 77.12 81.25 85.2 85 85.1 83.19 83.1 90.34 91.2 92.4 93.9
05/02/2019 00:58:14 73.47 77.01 81.25 85.2 85 85.1 81.29 83.01 90.34 91.2 92.4 93.9
05/02/2019 00:58:15 77.21 76.73 81.25 85.2 85 85.1 82.34 82.39 90.34 91.2 92.4 93.9
05/02/2019 00:58:16 77.86 77.68 81.25 85.2 85 85.1 85.58 84.66 90.34 91.1 92.4 93.9
05/02/2019 00:58:17 77.19 78.07 81.25 85.2 85 85.1 83.81 84.89 90.34 91.1 92.4 93.9
05/02/2019 00:58:18 71.01 77.18 81.25 85.2 85 85.1 78.79 83.92 90.34 91.1 92.4 93.9
05/02/2019 00:58:19 78.64 77.61 81.25 85.1 85 85.1 85 84.09 90.34 91.1 92.4 93.9
05/02/2019 00:58:20 77.52 77.73 81.25 85.1 85 85.1 84.36 84.32 90.34 91.1 92.4 93.9
05/02/2019 00:58:21 80.06 79.8 81.25 85.1 85 85.1 85.24 85.34 90.34 91.1 92.4 93.9
05/02/2019 00:58:22 75.29 79.78 81.25 85.1 85 85.1 82.03 85.36 90.34 91 92.4 93.9
05/02/2019 00:58:23 75.17 77.27 81.25 85 85 85.1 83.26 83.91 90.34 91 92.4 93.9
05/02/2019 00:58:24 77.81 77.49 81.25 85 85 85.1 83.34 83.48 90.34 91 92.4 93.9
05/02/2019 00:58:25 72.86 77.14 81.25 85 85 85.1 81.83 83.22 90.34 91 92.4 93.9
05/02/2019 00:58:26 77.02 76.91 81.25 85 85 85.1 83.24 83.21 90.34 91 92.4 93.9
05/02/2019 00:58:27 77.1 77.52 81.25 85 85 85.1 83.45 83.65 90.34 91 92.4 93.9
05/02/2019 00:58:28 79.47 79.07 81.25 84.9 85 85.1 83.42 83.96 90.34 90.9 92.4 93.9
05/02/2019 00:58:29 74.59 78.61 81.25 84.9 84.9 85.1 83.03 83.58 90.34 90.9 92.4 93.9
05/02/2019 00:58:30 78.9 78.43 81.25 84.9 84.9 85.1 86.21 85.5 90.34 90.9 92.4 93.9
05/02/2019 00:58:31 76.89 77.88 81.25 84.8 84.9 85.1 82.77 84.96 90.34 90.8 92.4 93.9
05/02/2019 00:58:32 78.74 78.56 81.25 84.8 84.9 85.1 84.86 84.84 90.34 90.8 92.4 93.9
05/02/2019 00:58:33 76.72 78.87 81.15 84.7 84.9 85.1 83.07 85.06 90.34 90.8 92.4 93.9
05/02/2019 00:58:34 76.42 77.82 80.82 84.7 84.9 85.1 84.3 84.55 89.73 90.8 92.4 93.9
05/02/2019 00:58:35 68.9 76.2 80.82 84.7 84.9 85.1 78.56 83.66 89.45 90.7 92.4 93.9
05/02/2019 00:58:36 75.23 75.17 80.42 84.7 84.9 85.1 82.69 82.72 89.26 90.7 92.4 93.9
05/02/2019 00:58:37 78.32 77.65 79.8 84.7 84.9 85.1 85.39 84.82 89.06 90.7 92.4 93.9
05/02/2019 00:58:38 77.99 78.09 79.8 84.7 84.9 85.1 84.81 85.13 88.85 90.7 92.4 93.9
05/02/2019 00:58:39 78.79 78.45 79.8 84.6 84.9 85.1 85.07 85.44 88.85 90.7 92.4 93.9
05/02/2019 00:58:40 75.46 78.41 79.8 84.6 84.9 85.1 81.56 84.67 86.94 90.6 92.4 93.9
05/02/2019 00:58:41 76.76 77.3 79.8 84.6 84.9 85.1 81.49 83.06 85.5 90.6 92.4 93.9
05/02/2019 00:58:42 84.32 82.84 82.84 84.5 84.9 85.1 87.92 86.49 86.49 90.6 92.4 93.9
05/02/2019 00:58:43 82.91 83.16 83.16 84.5 84.9 85.1 86.97 86.99 86.99 90.6 92.4 93.9
05/02/2019 00:58:44 94.06 93.41 93.41 84.7 85 85.1 104.85 103.97 103.97 91 92.5 93.9
05/02/2019 00:58:45 78.27 92.3 93.41 84.6 85 85.1 84.47 102.99 103.97 90.9 92.5 93.9
05/02/2019 00:58:46 79.31 88.31 93.41 84.6 84.9 85.1 84.38 98.84 103.97 90.9 92.5 93.9
05/02/2019 00:58:47 78.35 84.82 93.41 84.6 84.9 85.1 84.98 94.82 103.97 90.9 92.5 93.9
05/02/2019 00:58:48 81.47 82.42 93.41 84.6 84.9 85.1 87.88 91.35 103.97 90.9 92.4 93.9
05/02/2019 00:58:49 81.68 82.18 93.41 84.5 84.9 85.1 87.25 89.51 103.97 90.9 92.4 93.9
05/02/2019 00:58:50 82.68 82.61 93.41 84.5 84.9 85.1 88.39 88.72 103.97 90.8 92.4 93.9
05/02/2019 00:58:51 79.23 82.7 93.41 84.5 84.9 85.1 83.84 88.33 103.97 90.8 92.4 93.9
05/02/2019 00:58:52 80.47 81.25 93.41 84.5 84.9 85.1 86.01 86.57 103.97 90.8 92.4 93.9
05/02/2019 00:58:53 79.31 80.3 93.41 84.4 84.9 85.1 84.62 85.76 103.97 90.8 92.4 93.9
05/02/2019 00:58:54 79.11 79.95 93.41 84.4 84.9 85.1 85.9 86.16 103.97 90.7 92.4 93.9
05/02/2019 00:58:55 76.01 79.19 93.41 84.4 84.9 85.1 82.36 85.39 103.97 90.7 92.4 93.9
05/02/2019 00:58:56 74.73 77.41 93.41 84.4 84.9 85.1 82.66 83.64 103.97 90.7 92.4 93.9
05/02/2019 00:58:57 73.98 75.9 93.41 84.4 84.9 85.1 83.03 83.99 103.97 90.7 92.4 93.9
05/02/2019 00:58:58 76.39 76.23 93.41 84.4 84.9 85.1 84.21 84.12 103.97 90.6 92.4 93.9
05/02/2019 00:58:59 79.49 78.63 93.41 84.3 84.9 85.1 88.41 87.16 103.97 90.6 92.4 93.9
05/02/2019 00:59:00 79.37 79.37 93.41 84.3 84.9 85.1 88.98 88.68 103.97 90.6 92.4 93.9
05/02/2019 00:59:01 78.51 79.49 93.41 84.3 84.9 85.1 89.81 89.27 103.97 90.6 92.4 93.9
05/02/2019 00:59:02 77.55 78.78 93.41 84.3 84.9 85.1 87.28 89.07 103.97 90.6 92.4 93.9
05/02/2019 00:59:03 75.82 77.72 93.41 84.3 84.9 85.1 87.22 88.04 103.97 90.6 92.4 93.9
05/02/2019 00:59:04 81.42 80.45 93.41 84.3 84.9 85.1 89.44 89.34 103.97 90.6 92.4 93.9
05/02/2019 00:59:05 83.66 83.23 93.41 84.3 84.8 85.1 89.63 89.73 103.97 90.6 92.4 93.9
05/02/2019 00:59:06 79.93 83.18 93.41 84.3 84.8 85.1 87.76 89.61 103.97 90.6 92.4 93.9
05/02/2019 00:59:07 79.6 81.61 93.41 84.3 84.8 85.1 88.35 89.52 103.97 90.6 92.4 93.9
05/02/2019 00:59:08 76.29 80.47 93.41 84.2 84.8 85.1 86.31 88.23 103.97 90.5 92.4 93.9
05/02/2019 00:59:09 77.35 78.37 93.41 84.2 84.8 85.1 88.27 88.28 103.97 90.5 92.4 93.9
05/02/2019 00:59:10 86.99 86.13 93.41 84.2 84.8 85.1 92.75 92.05 103.97 90.5 92.4 93.9
05/02/2019 00:59:11 80.16 85.85 93.41 84.2 84.8 85.1 89.13 91.94 103.97 90.5 92.4 93.9
05/02/2019 00:59:12 80.82 83.11 93.41 84.2 84.8 85.1 88.86 90.36 103.97 90.5 92.4 93.9
05/02/2019 00:59:13 79.41 82.15 93.41 84.2 84.8 85.1 85.57 89.24 103.97 90.5 92.4 93.9
05/02/2019 00:59:14 80.41 80.65 92.3 84.2 84.8 85.1 88.98 88.97 102.99 90.5 92.4 93.9
05/02/2019 00:59:15 76.65 80.33 88.31 84.1 84.8 85.1 86.21 89.05 98.84 90.5 92.3 93.9
05/02/2019 00:59:16 77.09 78.43 86.13 84.1 84.8 85.1 87.16 87.59 94.82 90.4 92.3 93.9
05/02/2019 00:59:17 76.36 77.64 86.13 84.1 84.8 85.1 86.13 87.5 92.05 90.4 92.3 93.9
05/02/2019 00:59:18 73.66 76.7 86.13 84.1 84.8 85.1 85.01 86.93 92.05 90.3 92.3 93.9
05/02/2019 00:59:19 74.27 74.98 86.13 84 84.8 85.1 84.26 85.44 92.05 90.3 92.3 93.9
05/02/2019 00:59:20 79.48 78.98 86.13 84 84.8 85.1 91.06 89.62 92.05 90.3 92.3 93.9
05/02/2019 00:59:21 83.43 82.18 86.13 84 84.8 85.1 92.72 91.69 92.05 90.3 92.3 93.9
05/02/2019 00:59:22 85.26 84.75 86.13 84 84.8 85.1 92.01 92.21 92.21 90.3 92.3 93.9
05/02/2019 00:59:23 81.45 84.07 86.13 84 84.8 85.1 91.79 92.1 92.21 90.3 92.3 93.9
05/02/2019 00:59:24 78.93 82.78 86.13 84 84.7 85.1 90.41 92.21 92.21 90.3 92.3 93.9
05/02/2019 00:59:25 80.83 81.05 86.13 84 84.7 85.1 89.07 90.9 92.21 90.3 92.3 93.9
05/02/2019 00:59:26 80.8 81.35 86.13 84 84.7 85.1 91.66 91.61 92.21 90.3 92.3 93.9
05/02/2019 00:59:27 81.09 81.18 86.13 84 84.7 85.1 88.91 91.17 92.21 90.2 92.3 93.9
05/02/2019 00:59:28 79.09 80.9 86.13 83.9 84.7 85.1 87.82 89.93 92.21 90.2 92.3 93.9
05/02/2019 00:59:29 79.4 80.24 86.13 83.9 84.7 85.1 90.38 90.78 92.21 90.2 92.3 93.9
05/02/2019 00:59:30 76.59 79.45 86.13 83.9 84.7 85.1 83.3 89.52 92.21 90.2 92.3 93.9
05/02/2019 00:59:31 80.31 79.84 86.13 83.9 84.7 85.1 89.03 88.61 92.21 90.1 92.3 93.9
05/02/2019 00:59:32 81.79 81.43 86.13 83.9 84.7 85.1 95.27 93.83 93.83 90.1 92.3 93.9
05/02/2019 00:59:33 80.28 81.26 86.13 83.8 84.7 85.1 93.19 93.84 93.84 90.1 92.3 93.9
05/02/2019 00:59:34 78.51 80.74 86.13 83.8 84.7 85.1 91.6 93.33 93.84 90.1 92.3 93.9
05/02/2019 00:59:35 79.28 79.68 86.13 83.8 84.7 85.1 88.57 92.64 93.84 90.1 92.3 93.9
05/02/2019 00:59:36 78.14 79.43 86.13 83.8 84.7 85.1 87.62 90.53 93.84 90 92.3 93.9
05/02/2019 00:59:37 80.2 79.94 86.13 83.8 84.7 85.1 91.61 91.22 93.84 90 92.3 93.9
05/02/2019 00:59:38 84.26 83.8 86.13 83.8 84.7 85.1 88.8 90.89 93.84 90 92.3 93.9
05/02/2019 00:59:39 84.49 84.82 86.13 83.8 84.7 85.1 89.6 90.22 93.84 90 92.3 93.9
05/02/2019 00:59:40 82.24 83.94 85.85 83.7 84.7 85.1 90.69 91.23 93.84 90 92.3 93.9
05/02/2019 00:59:41 82.94 83.44 84.82 83.7 84.7 85.1 86.67 90.03 93.84 90 92.3 93.9
05/02/2019 00:59:42 79.05 82.84 84.82 83.7 84.6 85.1 92.45 91.94 93.84 90 92.3 93.9
05/02/2019 00:59:43 83.91 83.14 84.82 83.6 84.6 85.1 94.92 94.06 94.06 90 92.3 93.9
05/02/2019 00:59:44 84.86 84.55 84.82 83.6 84.6 85.1 94.08 94.42 94.42 90 92.3 93.9
05/02/2019 00:59:45 86.6 85.97 85.97 83.6 84.6 85.1 94.49 94.7 94.7 90 92.3 93.9
05/02/2019 00:59:46 85.99 86.21 86.21 83.6 84.6 85.1 92.4 94.26 94.7 90 92.3 93.9
05/02/2019 00:59:47 85.01 85.84 86.21 83.6 84.6 85.1 91.54 93.18 94.7 90 92.3 93.9
05/02/2019 00:59:48 79.72 85.29 86.21 83.6 84.6 85.1 90.74 92.52 94.7 90 92.3 93.9
05/02/2019 00:59:49 83.69 83.66 86.21 83.5 84.6 85.1 91.54 92.24 94.7 89.9 92.3 93.9
05/02/2019 00:59:50 84.84 84.63 86.21 83.5 84.6 85.1 92.47 92.18 94.7 89.9 92.3 93.9
05/02/2019 00:59:51 85.67 85.26 86.21 83.5 84.6 85.1 91.11 91.99 94.7 89.9 92.3 93.9
05/02/2019 00:59:52 85.76 85.6 86.21 83.5 84.6 85.1 93 92.45 94.7 89.9 92.3 93.9
05/02/2019 00:59:53 82.09 85.58 86.21 83.4 84.6 85.1 90.56 92.42 94.7 89.9 92.3 93.9
05/02/2019 00:59:54 80.94 83.42 86.21 83.4 84.6 85.1 92.37 92.24 94.7 89.9 92.2 93.9
05/02/2019 00:59:55 83.5 83.4 86.21 83.4 84.6 85.1 91.98 92.49 94.7 89.9 92.2 93.9
05/02/2019 00:59:56 85.66 84.96 86.21 83.4 84.6 85.1 96.6 95.41 95.41 89.9 92.3 93.9
05/02/2019 00:59:57 87.2 86.41 86.41 83.4 84.6 85.1 94.6 95.61 95.61 89.9 92.3 93.9
05/02/2019 00:59:58 84.67 86.64 86.64 83.4 84.6 85.1 92.76 94.85 95.61 89.9 92.2 93.9
05/02/2019 00:59:59 80.99 85.12 86.64 83.4 84.6 85.1 94.03 94.02 95.61 89.9 92.2 93.9
05/02/2019 01:00:00 82.92 83.24 86.64 83.4 84.6 85.1 90.85 93.77 95.61 89.9 92.2 93.9
05/02/2019 01:00:01 82.09 83.26 86.64 83.4 84.6 85.1 92.8 92.85 95.61 89.9 92.2 93.9
05/02/2019 01:00:02 83.32 83.48 86.64 83.3 84.5 85.1 91.08 92.61 95.61 89.9 92.2 93.9
05/02/2019 01:00:03 82.78 83.7 86.64 83.3 84.5 85.1 92.15 92.39 95.61 89.9 92.2 93.9
05/02/2019 01:00:04 80.98 82.88 86.64 83.3 84.5 85.1 91.96 92.52 95.61 89.9 92.2 93.9
05/02/2019 01:00:05 83.82 83.59 86.64 83.3 84.5 85.1 94.98 94.28 95.61 89.9 92.2 93.9
05/02/2019 01:00:06 83.5 83.6 86.64 83.3 84.5 85.1 93.31 94.08 95.61 89.9 92.2 93.9
05/02/2019 01:00:07 86.13 85.62 86.64 83.2 84.5 85.1 93.52 93.77 95.61 89.9 92.2 93.9
05/02/2019 01:00:08 89.02 88.28 88.28 83.2 84.5 85.1 93.34 94.06 95.61 89.9 92.2 93.9
05/02/2019 01:00:09 90.26 89.69 89.69 83.3 84.5 85.1 93.59 93.84 95.61 89.9 92.2 93.9
05/02/2019 01:00:10 83.35 89.64 89.69 83.3 84.5 85.1 91.89 93.65 95.61 89.9 92.2 93.9
05/02/2019 01:00:11 85.62 86.9 89.69 83.3 84.5 85.1 91.94 92.62 95.61 89.9 92.2 93.9
05/02/2019 01:00:12 86.72 86.59 89.69 83.2 84.5 85.1 92.35 92.94 95.61 89.8 92.2 93.9
05/02/2019 01:00:13 84.07 86.43 89.69 83.2 84.5 85.1 91.88 92.42 95.61 89.8 92.2 93.9
05/02/2019 01:00:14 85.32 85.3 89.69 83.2 84.5 85.1 92.62 92.56 95.61 89.8 92.2 93.9
05/02/2019 01:00:15 79.81 85.25 89.69 83.2 84.5 85.1 89.79 92.54 95.61 89.8 92.2 93.9
05/02/2019 01:00:16 82.23 82.84 89.69 83.1 84.5 85.1 91.8 91.83 95.61 89.8 92.2 93.9
05/02/2019 01:00:17 83.95 83.95 89.69 83.1 84.5 85.1 90.84 91.58 95.61 89.8 92.2 93.9
05/02/2019 01:00:18 86.86 86.35 89.69 83.1 84.5 85.1 93.46 93.04 95.61 89.8 92.2 93.9
05/02/2019 01:00:19 87.95 87.72 89.69 83.1 84.5 85.1 93.82 93.56 95.61 89.8 92.2 93.9
05/02/2019 01:00:20 87.89 88.42 89.69 83.1 84.5 85.1 94.74 94.56 95.61 89.8 92.2 93.9
05/02/2019 01:00:21 80.38 87.38 89.69 83.1 84.5 85.1 93.5 94.13 95.61 89.8 92.2 93.9
05/02/2019 01:00:22 86.86 86.5 89.69 83.1 84.5 85.1 92.33 93.9 95.61 89.8 92.2 93.9
05/02/2019 01:00:23 85.31 87.09 89.69 83.1 84.5 85.1 92.39 93.51 95.61 89.8 92.2 93.9
05/02/2019 01:00:24 88.05 87.7 89.69 83 84.5 85.1 92.51 93.27 95.61 89.8 92.2 93.9
05/02/2019 01:00:25 87.12 87.38 89.69 83 84.5 85.1 92.22 92.44 95.61 89.7 92.2 93.9
05/02/2019 01:00:26 85.18 87.06 89.69 83 84.5 85.1 92.27 92.63 95.61 89.7 92.2 93.9
05/02/2019 01:00:27 83.83 86.02 89.69 83 84.5 85.1 93.02 92.89 94.85 89.7 92.2 93.9
05/02/2019 01:00:28 81.5 84.27 89.69 83 84.5 85.1 93.09 93.2 94.56 89.7 92.2 93.9
05/02/2019 01:00:29 86.22 85.29 89.69 83 84.5 85.1 93.45 93.38 94.56 89.7 92.2 93.9
05/02/2019 01:00:30 86.24 86.03 89.69 83 84.5 85.1 93.06 93.54 94.56 89.7 92.2 93.9
05/02/2019 01:00:31 85.17 85.93 89.69 83 84.5 85.1 92.27 93.2 94.56 89.7 92.2 93.9
05/02/2019 01:00:32 82.64 85.28 89.69 82.9 84.5 85.1 91.63 92.58 94.56 89.7 92.2 93.9
05/02/2019 01:00:33 81.56 83.88 89.69 82.9 84.5 85.1 91.26 92.2 94.56 89.7 92.2 93.9
05/02/2019 01:00:34 83.54 83.34 89.69 82.9 84.5 85.1 93.08 92.73 94.56 89.7 92.2 93.9
05/02/2019 01:00:35 83.83 83.86 89.69 82.8 84.5 85.1 92.13 92.9 94.56 89.7 92.2 93.9
05/02/2019 01:00:36 83.44 84.07 89.69 82.8 84.5 85.1 93.56 93.22 94.56 89.7 92.2 93.9
05/02/2019 01:00:37 82.96 83.72 89.69 82.8 84.5 85.1 92.98 93.34 94.56 89.7 92.2 93.9
05/02/2019 01:00:38 82.3 83.06 89.69 82.7 84.5 85.1 93.84 93.63 94.56 89.7 92.2 93.9
05/02/2019 01:00:39 83.72 83.41 89.64 82.7 84.5 85.1 95.13 94.9 94.9 89.7 92.2 93.9
05/02/2019 01:00:40 83.5 83.51 88.42 82.6 84.5 85.1 98.14 97.41 97.41 89.8 92.2 93.9
05/02/2019 01:00:41 83.35 83.77 88.42 82.6 84.5 85.1 96.48 97.98 97.98 89.8 92.2 93.9
05/02/2019 01:00:42 83.87 83.93 88.42 82.6 84.4 85.1 92.53 96.43 97.98 89.8 92.2 93.9
05/02/2019 01:00:43 83.48 84 88.42 82.5 84.4 85.1 96.51 96.5 97.98 89.8 92.2 93.9
05/02/2019 01:00:44 83.43 83.57 88.42 82.5 84.4 85.1 92.46 96.08 97.98 89.8 92.2 93.9
05/02/2019 01:00:45 83.02 83.7 88.42 82.5 84.4 85.1 92.6 94.24 97.98 89.8 92.2 93.9
05/02/2019 01:00:46 82.69 83.63 88.42 82.5 84.4 85.1 95.11 95.12 97.98 89.8 92.2 93.9
05/02/2019 01:00:47 81.73 82.77 88.42 82.5 84.4 85.1 92.41 94.44 97.98 89.8 92.2 93.9
05/02/2019 01:00:48 82.5 82.63 88.42 82.5 84.4 85.1 92.2 92.98 97.98 89.8 92.2 93.9
05/02/2019 01:00:49 81 82.48 88.42 82.4 84.4 85.1 92.83 93.44 97.98 89.8 92.2 93.9
05/02/2019 01:00:50 82.28 82.22 87.7 82.4 84.4 85.1 93.46 93.21 97.98 89.8 92.2 93.9
05/02/2019 01:00:51 82.36 82.68 87.7 82.4 84.4 85.1 96.04 95.63 97.98 89.9 92.2 93.9
05/02/2019 01:00:52 83.63 83.33 87.7 82.4 84.4 85.1 92.72 95.16 97.98 89.9 92.2 93.9
05/02/2019 01:00:53 85.89 85.34 87.7 82.4 84.4 85.1 92.19 93.52 97.98 89.9 92.2 93.9
05/02/2019 01:00:54 81.52 84.98 87.38 82.4 84.4 85.1 91.69 92.56 97.98 89.9 92.2 93.9
05/02/2019 01:00:55 77.03 83.12 87.06 82.3 84.4 85.1 89.57 92.32 97.98 89.9 92.2 93.9
05/02/2019 01:00:56 78.69 80.37 86.03 82.3 84.4 85.1 89.95 91.57 97.98 89.9 92.2 93.9
05/02/2019 01:00:57 82.23 81.47 86.03 82.3 84.4 85.1 92.79 92.34 97.98 89.9 92.2 93.9
05/02/2019 01:00:58 81.39 81.57 86.03 82.3 84.4 85.1 91.23 92.12 97.98 90 92.2 93.9
05/02/2019 01:00:59 82.2 82.18 86.03 82.3 84.4 85.1 90.65 91.8 97.98 90 92.2 93.9
05/02/2019 01:01:00 83.19 83.17 85.93 82.3 84.4 85.1 91.2 92.02 97.98 90 92.2 93.9
05/02/2019 01:01:01 78.65 82.67 85.34 82.3 84.3 85.1 90.04 91.55 97.98 90 92.2 93.9
05/02/2019 01:01:02 79.9 80.34 85.34 82.3 84.3 85.1 88.69 90.25 97.98 90 92.2 93.9
05/02/2019 01:01:03 82.87 82.48 85.34 82.3 84.3 85.1 95.27 93.96 97.98 90 92.2 93.9
05/02/2019 01:01:04 81.51 82.38 85.34 82.3 84.3 85.1 92.86 93.98 97.98 90.1 92.2 93.9
05/02/2019 01:01:05 83.13 82.96 85.34 82.3 84.3 85.1 93.38 93.55 97.98 90.1 92.2 93.9
05/02/2019 01:01:06 81.12 83.24 85.34 82.3 84.3 85.1 92.66 93.57 97.98 90.1 92.2 93.9
05/02/2019 01:01:07 77.64 81.63 85.34 82.3 84.3 85.1 91.83 93.62 97.98 90.1 92.2 93.9
05/02/2019 01:01:08 80.7 80.5 85.34 82.3 84.3 85.1 92.43 92.65 97.98 90.1 92.2 93.9
05/02/2019 01:01:09 84.83 84.53 85.34 82.3 84.3 85.1 91.32 92.36 97.98 90.2 92.2 93.9
05/02/2019 01:01:10 85.78 85.86 85.86 82.3 84.3 85.1 89.43 92.08 97.98 90.2 92.2 93.9
05/02/2019 01:01:11 82.7 85.13 85.86 82.3 84.3 85.1 92.35 91.95 96.5 90.2 92.2 93.9
05/02/2019 01:01:12 84.03 84.23 85.86 82.3 84.3 85.1 95.01 94.06 96.5 90.2 92.2 93.9
05/02/2019 01:01:13 82.31 84.32 85.86 82.3 84.3 85.1 97.27 96.84 96.84 90.3 92.2 93.9
05/02/2019 01:01:14 82.95 83.31 85.86 82.3 84.2 85.1 94.3 96.18 96.84 90.3 92.2 93.9
05/02/2019 01:01:15 83.75 83.72 85.86 82.3 84.2 85.1 93.56 95.08 96.84 90.3 92.2 93.9
05/02/2019 01:01:16 86.11 85.72 85.86 82.2 84.2 85.1 93.9 94.33 96.84 90.3 92.2 93.9
05/02/2019 01:01:17 86.91 86.67 86.67 82.2 84.2 85.1 92.24 94.3 96.84 90.3 92.2 93.9
05/02/2019 01:01:18 85.11 86.54 86.67 82.1 84.2 85.1 91.22 93.1 96.84 90.3 92.2 93.9
05/02/2019 01:01:19 79.89 85.72 86.67 82.1 84.2 85.1 91.84 92.43 96.84 90.4 92.2 93.9
05/02/2019 01:01:20 83.58 83.68 86.67 82.1 84.2 85.1 90.89 92.04 96.84 90.4 92.2 93.9
05/02/2019 01:01:21 83.76 83.86 86.67 82.1 84.2 85.1 93.74 92.93 96.84 90.4 92.2 93.9
05/02/2019 01:01:22 86.76 86.05 86.67 82.1 84.2 85.1 92.7 93.28 96.84 90.4 92.2 93.9
05/02/2019 01:01:23 87.91 87.41 87.41 82.2 84.2 85.1 93.41 93.28 96.84 90.4 92.2 93.9
05/02/2019 01:01:24 85.78 87.77 87.77 82.2 84.2 85.1 91.72 93.3 96.84 90.4 92.2 93.9
05/02/2019 01:01:25 80.54 86.02 87.77 82.1 84.2 85.1 92 92.53 96.84 90.5 92.2 93.9
05/02/2019 01:01:26 83.32 83.75 87.77 82.1 84.2 85.1 92.53 92.53 96.84 90.5 92.3 93.9
05/02/2019 01:01:27 84.31 84.14 87.77 82.1 84.2 85.1 92.05 92.94 96.84 90.5 92.3 93.9
05/02/2019 01:01:28 88.82 87.55 87.77 82.2 84.2 85.1 94.19 93.48 96.84 90.5 92.3 93.9
05/02/2019 01:01:29 86.83 87.98 87.98 82.2 84.2 85.1 92.45 93.59 96.84 90.5 92.3 93.9
05/02/2019 01:01:30 79.31 86.79 87.98 82.2 84.2 85.1 92.88 93.17 96.84 90.5 92.3 93.9
05/02/2019 01:01:31 81.68 83.73 87.98 82.2 84.2 85.1 91.68 92.87 96.84 90.6 92.3 93.9
05/02/2019 01:01:32 82.63 82.9 87.98 82.2 84.2 85.1 93.02 92.83 96.84 90.6 92.3 93.9
05/02/2019 01:01:33 82.9 82.88 87.98 82.2 84.2 85.1 91.16 92.83 96.84 90.6 92.3 93.9
05/02/2019 01:01:34 81.97 82.94 87.98 82.1 84.2 85.1 91.35 92.09 96.84 90.6 92.3 93.9
05/02/2019 01:01:35 81.6 82.16 87.98 82.1 84.2 85.1 92.86 92.69 96.84 90.6 92.3 93.9
05/02/2019 01:01:36 84.09 83.83 87.98 82.1 84.2 85.1 96.37 95.27 96.84 90.6 92.3 93.9
05/02/2019 01:01:37 84.1 83.99 87.98 82.1 84.2 85.1 93.62 95.04 96.84 90.7 92.3 93.9
05/02/2019 01:01:38 85.77 85.53 87.98 82.1 84.3 85.1 94.98 94.75 96.84 90.7 92.3 93.9
05/02/2019 01:01:39 89.21 88.5 88.5 82.2 84.3 85.1 93.85 94.76 96.84 90.7 92.3 93.9
05/02/2019 01:01:40 91.56 90.61 90.61 82.3 84.3 85.1 94.49 94.89 96.84 90.7 92.3 93.9
05/02/2019 01:01:41 87.59 90.5 90.61 82.3 84.3 85.1 92.62 94.19 96.84 90.8 92.3 93.9
05/02/2019 01:01:42 87.3 88.64 90.61 82.4 84.3 85.1 91.99 93.2 96.84 90.8 92.3 93.9
05/02/2019 01:01:43 88.5 88.67 90.61 82.4 84.3 85.1 92.97 93.29 96.18 90.8 92.3 93.9
05/02/2019 01:01:44 86.78 88.06 90.61 82.4 84.3 85.1 92.86 93.07 95.27 90.8 92.3 93.9
05/02/2019 01:01:45 85.89 87.38 90.61 82.4 84.3 85.1 92.88 93.07 95.27 90.8 92.3 93.9
05/02/2019 01:01:46 85.73 86.62 90.61 82.4 84.3 85.1 92.06 92.99 95.27 90.8 92.3 93.9
05/02/2019 01:01:47 82.69 86.11 90.61 82.4 84.3 85.1 91.13 92.55 95.27 90.8 92.3 93.9
05/02/2019 01:01:48 85.81 85.87 90.61 82.4 84.3 85.1 92.78 92.68 95.27 90.9 92.4 93.9
05/02/2019 01:01:49 85.85 85.74 90.61 82.4 84.3 85.1 96.47 95.52 95.52 90.9 92.4 93.9
05/02/2019 01:01:50 91.28 90.2 90.61 82.5 84.4 85.1 95.37 95.86 95.86 90.9 92.4 93.9
05/02/2019 01:01:51 91.43 91.81 91.81 82.6 84.4 85.1 95.34 95.89 95.89 91 92.4 93.9
05/02/2019 01:01:52 82.55 90.63 91.81 82.6 84.4 85.1 96.03 96.08 96.08 91 92.4 93.9
05/02/2019 01:01:53 86.03 87.42 91.81 82.7 84.4 85.1 91.47 95.9 96.08 91 92.4 93.9
05/02/2019 01:01:54 84.6 87.09 91.81 82.7 84.4 85.1 93.33 94.41 96.08 91.1 92.4 93.9
05/02/2019 01:01:55 87.39 87.17 91.81 82.7 84.4 85.1 92.86 93.81 96.08 91.1 92.4 93.9
05/02/2019 01:01:56 87.31 87.33 91.81 82.8 84.4 85.1 92.68 93.1 96.08 91.1 92.4 93.9
05/02/2019 01:01:57 86.39 86.89 91.81 82.8 84.4 85.1 92.77 93.03 96.08 91.1 92.4 93.9
05/02/2019 01:01:58 84.7 86.75 91.81 82.8 84.4 85.1 91.91 93.07 96.08 91.1 92.4 93.9
05/02/2019 01:01:59 81.92 85.16 91.81 82.8 84.4 85.1 93.94 93.42 96.08 91.2 92.4 93.9
05/02/2019 01:02:00 87.52 86.52 91.81 82.9 84.4 85.1 95.7 95.72 96.08 91.2 92.4 93.9
05/02/2019 01:02:01 86.37 86.96 91.81 82.9 84.4 85.1 94.24 95.15 96.08 91.2 92.4 93.9
05/02/2019 01:02:02 78.79 86.19 91.81 82.9 84.4 85.1 85.12 93.84 96.08 91.2 92.4 93.9
05/02/2019 01:02:03 72.94 82.92 91.81 82.9 84.4 85.1 80.72 90.35 96.08 91.2 92.4 93.9
05/02/2019 01:02:04 80.23 80.87 91.81 82.9 84.4 85.1 83.16 86.8 96.08 91.3 92.4 93.9
05/02/2019 01:02:05 86.99 85.54 91.81 83 84.4 85.1 88.29 87.52 96.08 91.3 92.4 93.9
05/02/2019 01:02:06 87.42 87.11 91.81 83 84.4 85.1 89.66 89.24 96.08 91.3 92.4 93.9
05/02/2019 01:02:07 89.08 88.51 91.81 83.1 84.5 85.1 91.08 90.58 96.08 91.3 92.4 93.9
05/02/2019 01:02:08 89.17 88.92 91.81 83.1 84.5 85.1 92.32 91.78 96.08 91.3 92.4 93.9
05/02/2019 01:02:09 85.86 88.9 91.81 83.1 84.5 85.1 92.66 92.73 96.08 91.3 92.4 93.9
05/02/2019 01:02:10 80.88 86.97 91.81 83.1 84.5 85.1 94 93.47 96.08 91.3 92.5 93.9
05/02/2019 01:02:11 83.7 84.23 91.81 83.2 84.5 85.1 94.92 94.88 96.08 91.4 92.5 93.9
05/02/2019 01:02:12 87.61 86.85 91.81 83.2 84.5 85.1 93.9 94.38 96.08 91.4 92.5 93.9
05/02/2019 01:02:13 87.44 87.55 91.81 83.2 84.5 85.1 95.15 94.98 96.08 91.4 92.5 93.9
05/02/2019 01:02:14 86.94 87.22 91.81 83.3 84.5 85.1 93.68 94.83 96.08 91.5 92.5 93.9
05/02/2019 01:02:15 86.84 87.22 91.81 83.3 84.5 85.1 93.3 94.27 96.08 91.5 92.5 93.9
05/02/2019 01:02:16 85.92 87.19 91.81 83.3 84.5 85.1 93.02 93.86 96.08 91.5 92.5 93.9
05/02/2019 01:02:17 85.26 86.14 91.81 83.3 84.5 85.1 93.96 94.27 96.08 91.5 92.5 93.9
05/02/2019 01:02:18 90.99 89.85 91.81 83.4 84.5 85.1 95.52 95.33 96.08 91.5 92.5 93.9
05/02/2019 01:02:19 86.71 89.37 91.81 83.4 84.5 85.1 94.94 95.01 96.08 91.6 92.5 93.9
05/02/2019 01:02:20 85.34 88.07 91.81 83.4 84.5 85.1 96.52 97.04 97.04 91.6 92.5 93.9
05/02/2019 01:02:21 81.14 86.06 90.63 83.4 84.5 85.1 87.7 95.25 97.04 91.6 92.5 93.9
05/02/2019 01:02:22 85.17 85.25 89.85 83.4 84.5 85.1 90.28 92.15 97.04 91.6 92.5 93.9
05/02/2019 01:02:23 87.15 86.45 89.85 83.5 84.5 85.1 91.99 92.12 97.04 91.6 92.5 93.9
05/02/2019 01:02:24 87.13 86.96 89.85 83.5 84.5 85.1 90.51 91.36 97.04 91.6 92.5 93.9
05/02/2019 01:02:25 85.75 86.87 89.85 83.5 84.5 85.1 91.57 91.9 97.04 91.6 92.5 93.9
05/02/2019 01:02:26 80.05 86.27 89.85 83.5 84.5 85.1 90.94 92.29 97.04 91.6 92.5 93.9
05/02/2019 01:02:27 75.15 83.36 89.85 83.5 84.5 85.1 84.08 90.93 97.04 91.6 92.5 93.9
05/02/2019 01:02:28 76.06 80.07 89.85 83.5 84.5 85.1 79.81 87.92 97.04 91.6 92.5 93.9
05/02/2019 01:02:29 74.58 77.98 89.85 83.5 84.5 85.1 78.22 84.61 97.04 91.6 92.4 93.9
05/02/2019 01:02:30 74.93 76.14 89.85 83.5 84.5 85.1 78.85 81.75 97.04 91.6 92.4 93.9
05/02/2019 01:02:31 80.34 79.61 89.85 83.5 84.5 85.1 83.4 82.9 97.04 91.6 92.4 93.9
05/02/2019 01:02:32 82.48 83.5 89.85 83.5 84.5 85.1 82.75 84.86 97.04 91.6 92.4 93.9
05/02/2019 01:02:33 78.85 80.47 89.85 83.5 84.5 85.1 82.09 82.63 97.04 91.6 92.4 93.9
05/02/2019 01:02:34 75.72 80.07 89.85 83.5 84.5 85.1 78.42 82.58 97.04 91.6 92.4 93.9
05/02/2019 01:02:35 72.98 78.43 89.85 83.5 84.5 85.1 78.28 80.93 97.04 91.6 92.4 93.9
05/02/2019 01:02:36 78.35 78.02 89.85 83.5 84.5 85.1 82.12 81.73 97.04 91.6 92.4 93.9
05/02/2019 01:02:37 72.2 77.33 89.85 83.5 84.5 85.1 78.22 81.07 97.04 91.6 92.4 93.9
05/02/2019 01:02:38 74.98 76.15 89.85 83.5 84.5 85.1 80.52 80.94 97.04 91.6 92.4 93.9
05/02/2019 01:02:39 73.36 74.72 89.85 83.5 84.4 85.1 80.05 80.5 97.04 91.6 92.4 93.9
05/02/2019 01:02:40 75.53 75.57 89.85 83.5 84.4 85.1 82.31 81.95 97.04 91.6 92.3 93.9
05/02/2019 01:02:41 75.41 75.51 89.85 83.5 84.4 85.1 80.89 81.59 97.04 91.6 92.3 93.9
05/02/2019 01:02:42 76.93 76.72 89.85 83.5 84.4 85.1 82.27 82.24 97.04 91.6 92.3 93.9
05/02/2019 01:02:43 73.62 76.27 89.85 83.5 84.4 85.1 80.02 81.68 97.04 91.6 92.3 93.9
05/02/2019 01:02:44 73 74.73 89.85 83.5 84.4 85.1 80.27 80.64 97.04 91.6 92.3 93.9
05/02/2019 01:02:45 83.76 82.98 89.85 83.6 84.4 85.1 85.55 84.95 97.04 91.6 92.3 93.9
05/02/2019 01:02:46 75.45 82.81 89.85 83.6 84.4 85.1 81.98 84.85 97.04 91.6 92.3 93.9
05/02/2019 01:02:47 75.98 79.6 89.85 83.6 84.4 85.1 81.63 83.21 97.04 91.6 92.3 93.8
05/02/2019 01:02:48 72.88 77.71 89.37 83.6 84.4 85.1 79.82 82.48 97.04 91.6 92.3 93.8
05/02/2019 01:02:49 72.03 75.33 88.07 83.6 84.4 85.1 78.01 80.98 97.04 91.6 92.2 93.8
05/02/2019 01:02:50 72.19 74.41 86.96 83.6 84.4 85.1 75.48 79.34 95.25 91.6 92.2 93.8
05/02/2019 01:02:51 71.18 72 86.96 83.6 84.4 85.1 75.24 76.98 92.29 91.6 92.2 93.8
05/02/2019 01:02:52 68.15 71.75 86.96 83.6 84.4 85.1 74.27 76.13 92.29 91.6 92.2 93.8
05/02/2019 01:02:53 70.09 70.41 86.96 83.6 84.4 85.1 75.23 75.48 92.29 91.6 92.2 93.8
05/02/2019 01:02:54 68.02 70.33 86.87 83.6 84.4 85.1 73.62 75.35 92.29 91.6 92.2 93.8
05/02/2019 01:02:55 71.92 71.23 86.27 83.6 84.3 85.1 76.84 76.22 92.29 91.6 92.2 93.8
05/02/2019 01:02:56 71.51 71.86 83.5 83.6 84.3 85.1 76.54 76.81 90.93 91.6 92.2 93.8
05/02/2019 01:02:57 71.31 71.56 83.5 83.6 84.3 85.1 78.09 78.01 87.92 91.6 92.1 93.8
05/02/2019 01:02:58 72.78 72.73 83.5 83.6 84.3 85.1 79.33 78.9 84.95 91.6 92.1 93.8
05/02/2019 01:02:59 64.75 72.57 83.5 83.6 84.3 85.1 72.5 78.81 84.95 91.6 92.1 93.8
05/02/2019 01:03:00 66 69.35 83.5 83.6 84.3 85.1 72.89 75.88 84.95 91.6 92.1 93.8
05/02/2019 01:03:01 72.65 71.96 83.5 83.6 84.3 85.1 77.85 77.19 84.95 91.6 92.1 93.8
05/02/2019 01:03:02 67.42 70.98 82.98 83.5 84.3 85.1 73.51 76.55 84.95 91.6 92.1 93.8
05/02/2019 01:03:03 68 69.25 82.98 83.5 84.3 85.1 74.93 75.06 84.95 91.6 92.1 93.8
05/02/2019 01:03:04 65.12 68.53 82.98 83.5 84.3 85 73.25 75.08 84.95 91.6 92.1 93.8
05/02/2019 01:03:05 67.04 67.22 82.98 83.5 84.3 85 73.73 74.04 84.95 91.6 92.1 93.8
05/02/2019 01:03:06 73.38 72.72 82.98 83.5 84.3 85 76.88 76.39 84.95 91.5 92 93.8
05/02/2019 01:03:07 66.74 71.29 82.98 83.5 84.3 85 75.96 76.06 84.95 91.5 92 93.8
05/02/2019 01:03:08 68.91 69.24 82.98 83.5 84.2 85 76.75 76.61 84.95 91.5 92 93.8
05/02/2019 01:03:09 72.01 71.37 82.98 83.5 84.2 85 79.06 78.43 84.95 91.5 92 93.8
05/02/2019 01:03:10 78.57 77.68 82.98 83.5 84.2 85 84.59 83.45 84.95 91.5 92 93.8
05/02/2019 01:03:11 78.52 78.49 82.98 83.5 84.2 85 83.37 83.8 84.95 91.5 92 93.8
05/02/2019 01:03:12 82.55 81.75 82.98 83.5 84.2 85 86.49 85.72 85.72 91.5 92 93.8
05/02/2019 01:03:13 78.67 81.4 82.98 83.5 84.2 85 84.39 85.68 85.72 91.5 91.9 93.8
05/02/2019 01:03:14 77.51 79.98 82.98 83.5 84.2 85 83.33 85.06 85.72 91.5 91.9 93.8
05/02/2019 01:03:15 75.95 78.64 82.81 83.5 84.2 85 83.54 84.01 85.72 91.5 91.9 93.8
05/02/2019 01:03:16 81.99 81 81.75 83.5 84.2 85 85.06 85.01 85.72 91.5 91.9 93.8
05/02/2019 01:03:17 77.82 80.71 81.75 83.5 84.2 85 81.9 84.59 85.72 91.5 91.9 93.8
05/02/2019 01:03:18 78.99 79.8 81.75 83.5 84.2 85 83.3 83.63 85.72 91.5 91.9 93.8
05/02/2019 01:03:19 79.87 79.98 81.75 83.5 84.2 85 83.77 83.93 85.72 91.5 91.9 93.8
05/02/2019 01:03:20 75.25 79.92 81.75 83.5 84.2 85 80.52 83.85 85.72 91.5 91.9 93.8
05/02/2019 01:03:21 81.78 80.92 81.75 83.5 84.2 85 85.05 84.26 85.72 91.5 91.9 93.8
05/02/2019 01:03:22 83.48 83.8 83.8 83.6 84.2 85 85.86 86.33 86.33 91.5 91.8 93.8
05/02/2019 01:03:23 79.36 81.72 83.8 83.6 84.2 85 84.8 85.06 86.33 91.5 91.8 93.8
05/02/2019 01:03:24 79.53 80.5 83.8 83.6 84.2 85 85.09 85.15 86.33 91.5 91.8 93.8
05/02/2019 01:03:25 79.01 80.14 83.8 83.6 84.2 85 85.13 85.53 86.33 91.5 91.8 93.8
05/02/2019 01:03:26 78.73 79.74 83.8 83.6 84.2 85 84.7 85.61 86.33 91.5 91.8 93.8
05/02/2019 01:03:27 81.08 80.61 83.8 83.6 84.2 85 86.03 85.78 86.33 91.5 91.8 93.8
05/02/2019 01:03:28 77.06 80.32 83.8 83.6 84.2 85 82.72 85.48 86.33 91.5 91.8 93.8
05/02/2019 01:03:29 76.62 78.94 83.8 83.6 84.2 85 82.31 84.36 86.33 91.5 91.8 93.8
05/02/2019 01:03:30 74.51 77.18 83.8 83.6 84.2 85 80.03 82.72 86.33 91.5 91.7 93.8
05/02/2019 01:03:31 75.99 76.03 83.8 83.6 84.2 85 81.41 81.46 86.33 91.5 91.7 93.8
05/02/2019 01:03:32 81.83 80.69 83.8 83.6 84.2 85 84.86 84.05 86.33 91.5 91.7 93.8
05/02/2019 01:03:33 76.87 80.71 83.8 83.6 84.1 85 83.69 84.11 86.33 91.5 91.7 93.8
05/02/2019 01:03:34 78.49 79.26 83.8 83.6 84.1 85 86.06 85.45 86.33 91.5 91.7 93.7
05/02/2019 01:03:35 74.32 78.32 83.8 83.6 84.1 85 81.94 85.1 86.33 91.5 91.6 93.7
05/02/2019 01:03:36 69.91 76.12 83.8 83.6 84.1 85 78.97 83.34 86.33 91.5 91.6 93.7
05/02/2019 01:03:37 74.6 74.48 83.8 83.6 84.1 85 83.65 83.15 86.33 91.5 91.6 93.7
05/02/2019 01:03:38 78.64 77.58 83.8 83.6 84.1 85 86.6 85.67 86.33 91.5 91.6 93.7
05/02/2019 01:03:39 76.09 77.57 83.8 83.6 84.1 85 84.79 85.66 86.33 91.5 91.6 93.7
05/02/2019 01:03:40 73.47 76.85 83.8 83.6 84.1 85 81.04 85.39 86.33 91.5 91.6 93.7
05/02/2019 01:03:41 76.28 76.1 83.8 83.6 84.1 85 83.19 83.34 86.33 91.5 91.6 93.7
05/02/2019 01:03:42 76.9 77.35 83.8 83.6 84.1 85 81.75 83.27 86.33 91.5 91.6 93.7
05/02/2019 01:03:43 82.14 81.33 83.8 83.5 84.1 85 85.08 84.64 86.33 91.5 91.6 93.7
05/02/2019 01:03:44 82.12 82.56 83.8 83.4 84.1 85 84.76 85.54 86.33 91.2 91.5 93.7
05/02/2019 01:03:45 78.9 81.23 83.8 83.4 84.1 85 85.92 85.75 86.33 91.2 91.5 93.7
05/02/2019 01:03:46 78.57 80.14 83.8 83.4 84.1 85 84.55 85.17 86.33 91.2 91.5 93.7
05/02/2019 01:03:47 73.88 78.83 83.8 83.4 84.1 85 82.03 84.76 86.33 91.2 91.5 93.7
05/02/2019 01:03:48 73.34 76.64 83.8 83.4 84.1 85 82.26 83.59 86.33 91.2 91.5 93.7
05/02/2019 01:03:49 80.98 80.48 83.8 83.4 84.1 85 85.05 84.99 86.33 91.2 91.5 93.7
05/02/2019 01:03:50 84.33 83.29 83.8 83.4 84.1 85 88.71 87.85 87.85 91.2 91.5 93.7
05/02/2019 01:03:51 84.51 85.37 85.37 83.4 84.1 85 86.81 88.52 88.52 91.2 91.4 93.7
05/02/2019 01:03:52 74.26 83.41 85.37 83.4 84.1 85 80.49 86.53 88.52 91.2 91.4 93.7
05/02/2019 01:03:53 82 81.5 85.37 83.4 84.1 85 87.12 86.57 88.52 91.2 91.4 93.7
05/02/2019 01:03:54 82.71 82.64 85.37 83.4 84.1 85 90.87 90.07 90.07 91.2 91.4 93.7
05/02/2019 01:03:55 83.83 83.62 85.37 83.4 84.1 85 90.74 90.91 90.91 91.2 91.4 93.7
05/02/2019 01:03:56 82.44 83.37 85.37 83.4 84.1 85 87.87 90.42 90.91 91.2 91.4 93.7
05/02/2019 01:03:57 79.65 82.64 85.37 83.4 84 85 89.39 89.95 90.91 91.2 91.4 93.7
05/02/2019 01:03:58 82.83 82.8 85.37 83.4 84 85 90.07 90.35 90.91 91.2 91.4 93.7
05/02/2019 01:03:59 84.44 84.24 85.37 83.5 84 85 93 92.62 92.62 91.3 91.4 93.7
05/02/2019 01:04:00 81.2 83.58 85.37 83.5 84 85 92.13 94.02 94.02 91.3 91.3 93.7
05/02/2019 01:04:01 84.45 84.06 85.37 83.5 84 85 90.15 92.23 94.02 91.3 91.3 93.7
05/02/2019 01:04:02 84.58 84.34 85.37 83.5 84 85 92.05 91.87 94.02 91.3 91.3 93.7
05/02/2019 01:04:03 82.62 84.48 85.37 83.5 84 85 92.13 92.36 94.02 91.3 91.3 93.7
05/02/2019 01:04:04 81.9 83.04 85.37 83.5 84 85 89.41 92.16 94.02 91.3 91.3 93.7
05/02/2019 01:04:05 83.61 83.37 85.37 83.5 84 85 95.91 95.25 95.25 91.3 91.3 93.7
05/02/2019 01:04:06 81.28 83.31 85.37 83.5 84 85 91.24 94.21 95.25 91.3 91.3 93.7
05/02/2019 01:04:07 82.43 82.63 85.37 83.5 84 85 89.2 92.62 95.25 91.3 91.3 93.7
05/02/2019 01:04:08 83.03 82.92 85.37 83.5 84 85 91.06 91.45 95.25 91.3 91.3 93.7
05/02/2019 01:04:09 81.01 82.92 85.37 83.5 84 85 90.08 91.25 95.25 91.4 91.3 93.7
05/02/2019 01:04:10 81.68 82.24 85.37 83.5 84 85 90.16 90.44 95.25 91.3 91.3 93.7
05/02/2019 01:04:11 81.26 81.8 85.37 83.5 84 85 94.67 93.47 95.25 91.4 91.2 93.7
05/02/2019 01:04:12 82.07 82.04 85.37 83.5 84 85 92.22 93.84 95.25 91.4 91.2 93.7
05/02/2019 01:04:13 80.67 82.26 85.37 83.5 84 85 90.35 92.48 95.25 91.4 91.2 93.7
05/02/2019 01:04:14 82.55 82.25 85.37 83.5 84 85 92.55 92.34 95.25 91.4 91.2 93.7
05/02/2019 01:04:15 85.05 84.22 85.37 83.5 84 85 93.15 92.81 95.25 91.4 91.2 93.7
05/02/2019 01:04:16 85.28 85.01 85.37 83.5 84 85 96.46 95.82 95.82 91.4 91.2 93.7
05/02/2019 01:04:17 87.81 87.29 87.29 83.6 84 85 93.27 94.87 95.82 91.5 91.2 93.7
05/02/2019 01:04:18 85.58 87.2 87.29 83.6 84 85 93.05 94.33 95.82 91.5 91.2 93.7
05/02/2019 01:04:19 83.54 86.17 87.29 83.6 84 85 92.7 93.61 95.82 91.5 91.2 93.7
05/02/2019 01:04:20 79.39 84.63 87.29 83.6 84 85 90.21 92.71 95.82 91.5 91.2 93.7
05/02/2019 01:04:21 83.03 82.75 87.29 83.6 84 85 92.74 92.49 95.82 91.5 91.2 93.7
05/02/2019 01:04:22 81.46 82.7 87.29 83.6 84 85 92.3 92.57 95.82 91.5 91.1 93.7
05/02/2019 01:04:23 82.95 82.9 87.29 83.6 84 85 93.1 93.21 95.82 91.5 91.1 93.7
05/02/2019 01:04:24 83.92 84.02 87.29 83.6 84 85 90.91 92.76 95.82 91.5 91.1 93.7
05/02/2019 01:04:25 85.01 84.93 87.29 83.6 84 85 91.99 92.17 95.82 91.5 91.1 93.7
05/02/2019 01:04:26 82.16 83.98 87.29 83.6 84 85 91.87 92.3 95.82 91.5 91.1 93.7
05/02/2019 01:04:27 79.43 83.28 87.29 83.6 83.9 85 91.18 92.23 95.82 91.5 91.1 93.7
05/02/2019 01:04:28 79.7 81.49 87.29 83.6 83.9 85 92.58 92.53 95.82 91.5 91.1 93.7
05/02/2019 01:04:29 86.5 85.6 87.29 83.7 83.9 85 93.21 92.95 95.82 91.5 91.1 93.7
05/02/2019 01:04:30 89.04 88.3 88.3 83.7 83.9 85 93.35 93.4 95.82 91.6 91.1 93.7
05/02/2019 01:04:31 88.32 89.5 89.5 83.7 83.9 85 93.64 93.78 95.82 91.6 91.1 93.7
05/02/2019 01:04:32 82.31 87.73 89.5 83.7 83.9 85 91.09 93.25 95.82 91.6 91.1 93.7
05/02/2019 01:04:33 81.43 85.01 89.5 83.7 83.9 85 89.7 92.1 95.82 91.5 91 93.7
05/02/2019 01:04:34 85.33 84.9 89.5 83.8 83.9 85 92.77 92.27 95.82 91.6 91 93.7
05/02/2019 01:04:35 81.18 84.86 89.5 83.8 83.9 85 90.95 92.18 95.82 91.6 91 93.6
05/02/2019 01:04:36 79.29 82.72 89.5 83.8 83.9 85 90.4 91.34 95.82 91.6 91 93.6
05/02/2019 01:04:37 81.97 82.05 89.5 83.8 83.9 85 91.25 91.97 95.82 91.6 91 93.6
05/02/2019 01:04:38 82.33 82.23 89.5 83.8 83.9 85 92.76 92.37 95.82 91.6 91 93.6
05/02/2019 01:04:39 78.35 82.19 89.5 83.7 83.9 85 90.62 91.92 95.82 91.6 91 93.6
05/02/2019 01:04:40 86.6 85.29 89.5 83.8 83.9 85 91.34 91.93 95.82 91.6 91 93.6
05/02/2019 01:04:41 80.99 85.2 89.5 83.8 83.9 85 89.94 91.72 95.82 91.6 91 93.6
05/02/2019 01:04:42 86.2 85.32 89.5 83.8 83.9 85 93.87 93.39 95.82 91.6 91 93.6
05/02/2019 01:04:43 85.39 85.52 89.5 83.8 83.9 85 96.19 95.69 95.82 91.6 91 93.6
05/02/2019 01:04:44 84.43 85.66 89.5 83.8 83.9 85 90.98 94.91 95.82 91.6 91 93.6
05/02/2019 01:04:45 84.65 84.77 89.5 83.8 83.9 85 89.69 93.02 95.82 91.6 90.9 93.6
05/02/2019 01:04:46 83.8 84.72 89.5 83.8 83.9 85 91.95 92.26 95.69 91.6 90.9 93.6
05/02/2019 01:04:47 82.43 84.46 89.5 83.8 83.9 85 90.45 91.67 95.69 91.6 90.9 93.6
05/02/2019 01:04:48 84.63 84.52 89.5 83.8 83.9 85 90.68 91 95.69 91.6 90.9 93.6
05/02/2019 01:04:49 82.47 83.93 89.5 83.8 83.9 85 91.22 92.05 95.69 91.6 90.9 93.6
05/02/2019 01:04:50 84.34 84.14 89.5 83.8 83.9 85 90.52 91.45 95.69 91.6 90.9 93.6
05/02/2019 01:04:51 84.78 84.69 89.5 83.8 83.9 85 91.39 91.23 95.69 91.6 90.9 93.6
05/02/2019 01:04:52 83.3 84.75 89.5 83.7 83.9 85 91.26 91.58 95.69 91.5 90.8 93.7
05/02/2019 01:04:53 85.73 85.58 89.5 83.8 83.9 85 90.47 91.64 95.69 91.5 90.8 93.7
05/02/2019 01:04:54 85.34 85.68 89.5 83.8 83.9 85 92.66 92.41 95.69 91.5 90.8 93.7
05/02/2019 01:04:55 83.28 85.45 89.5 83.8 83.9 85 91.72 92.47 95.69 91.5 90.8 93.7
05/02/2019 01:04:56 85.18 85.17 89.5 83.8 83.9 85 90.43 92.01 95.69 91.5 90.8 93.7
05/02/2019 01:04:57 84.9 85.23 89.5 83.8 83.9 85 91.71 92.07 95.69 91.5 90.8 93.7
05/02/2019 01:04:58 84.4 85.05 89.5 83.8 83.9 85 90.92 91.47 95.69 91.5 90.8 93.7
05/02/2019 01:04:59 84.3 84.96 89.5 83.8 83.9 85 91.48 91.44 95.69 91.5 90.8 93.6
05/02/2019 01:05:00 83.64 84.78 89.5 83.8 83.9 85 94.45 93.75 95.69 91.5 90.8 93.6
05/02/2019 01:05:01 86.4 86.37 87.73 83.8 83.9 85 92.48 93.46 95.69 91.5 90.8 93.6
05/02/2019 01:05:02 83.93 86.07 86.37 83.8 83.9 85 92.72 92.97 95.69 91.5 90.8 93.6
05/02/2019 01:05:03 82.73 84.75 86.37 83.8 83.9 85 90.66 92.83 95.69 91.5 90.7 93.6
05/02/2019 01:05:04 87.6 86.52 86.52 83.8 83.9 85 91.79 91.94 95.69 91.5 90.7 93.6
05/02/2019 01:05:05 86.12 86.34 86.52 83.8 83.9 85 95.43 94.79 95.69 91.5 90.7 93.6
05/02/2019 01:05:06 87.04 86.9 86.9 83.8 83.9 85 94.06 94.4 95.69 91.5 90.8 93.6
05/02/2019 01:05:07 85.48 87.04 87.04 83.8 83.9 85 90.07 94.15 95.69 91.5 90.8 93.6
05/02/2019 01:05:08 81.17 85.79 87.04 83.8 83.9 85 91.94 92.36 95.69 91.5 90.8 93.6
05/02/2019 01:05:09 84.18 84.56 87.04 83.7 83.9 85 90.67 91.93 95.69 91.5 90.8 93.6
05/02/2019 01:05:10 83.57 84.48 87.04 83.7 83.9 85 91.01 91.34 95.69 91.5 90.8 93.6
05/02/2019 01:05:11 83.95 84.04 87.04 83.7 83.9 85 90.55 91.57 95.69 91.5 90.8 93.6
05/02/2019 01:05:12 87.39 86.58 87.04 83.7 83.9 85 90.74 91.66 95.69 91.5 90.8 93.6
05/02/2019 01:05:13 85.64 86.21 87.04 83.7 83.9 85 91.58 91.49 94.91 91.5 90.8 93.6
05/02/2019 01:05:14 85.45 86.47 87.04 83.7 83.9 85 92.5 92.46 94.79 91.5 90.8 93.6
05/02/2019 01:05:15 87.58 87.14 87.14 83.8 83.9 85 92.27 92.41 94.79 91.5 90.8 93.6
05/02/2019 01:05:16 86.83 87.4 87.4 83.8 83.9 85 93.45 93.34 94.79 91.5 90.8 93.6
05/02/2019 01:05:17 83.86 86.88 87.4 83.8 83.9 85 92.75 93.21 94.79 91.5 90.8 93.6
05/02/2019 01:05:18 85.82 85.95 87.4 83.8 83.9 85 91.96 93.25 94.79 91.5 90.8 93.6
05/02/2019 01:05:19 85.83 86.03 87.4 83.8 83.9 85 92.79 92.88 94.79 91.5 90.8 93.6
05/02/2019 01:05:20 85.85 86.33 87.4 83.8 83.9 85 92.32 92.86 94.79 91.5 90.8 93.5
05/02/2019 01:05:21 83.68 85.81 87.4 83.8 83.9 85 92.75 92.67 94.79 91.5 90.8 93.5
05/02/2019 01:05:22 84.11 84.85 87.4 83.8 83.9 85 95.18 94.73 94.79 91.5 90.8 93.5
05/02/2019 01:05:23 83.83 84.2 87.4 83.7 83.9 85 93.48 94.8 94.8 91.5 90.8 93.5
05/02/2019 01:05:24 82.21 84.1 87.4 83.7 83.9 85 89.99 93.99 94.8 91.5 90.8 93.5
05/02/2019 01:05:25 82.53 82.99 87.4 83.7 83.9 85 96.66 95.38 95.38 91.5 90.8 93.5
05/02/2019 01:05:26 84.02 83.62 87.4 83.7 83.9 85 97.18 96.84 96.84 91.5 90.8 93.5
05/02/2019 01:05:27 86.41 85.9 87.4 83.7 83.9 85 94.72 96.71 96.84 91.5 90.8 93.5
05/02/2019 01:05:28 87.52 87.15 87.4 83.7 83.9 85 93 95.42 96.84 91.5 90.8 93.5
05/02/2019 01:05:29 87.45 87.69 87.69 83.7 83.9 85 92.29 94.38 96.84 91.5 90.8 93.5
05/02/2019 01:05:30 82.09 87.19 87.69 83.7 83.9 85 91.34 93.04 96.84 91.5 90.8 93.5
05/02/2019 01:05:31 80.77 84.71 87.69 83.7 83.9 85 94.81 94.52 96.84 91.5 90.8 93.5
05/02/2019 01:05:32 80.72 82.62 87.69 83.7 83.9 85 98.21 97.34 97.34 91.6 90.9 93.5
05/02/2019 01:05:33 84.96 84.07 87.69 83.7 83.9 85 96.34 97.05 97.34 91.6 90.9 93.5
05/02/2019 01:05:34 86.5 86.19 87.69 83.7 83.9 85 94.5 97.12 97.34 91.6 90.9 93.5
05/02/2019 01:05:35 85.45 85.52 87.69 83.7 83.9 85 94.94 96.2 97.34 91.6 90.9 93.5
05/02/2019 01:05:36 86.56 86.5 87.69 83.8 83.9 85 95.39 95.74 97.34 91.7 90.9 93.5
05/02/2019 01:05:37 86.19 87.32 87.69 83.8 83.9 85 95.41 95.82 97.34 91.7 90.9 93.5
05/02/2019 01:05:38 83.54 85.88 87.69 83.8 83.9 85 95.08 96.25 97.34 91.7 90.9 93.5
05/02/2019 01:05:39 84.37 84.91 87.69 83.8 83.9 85 96.28 96.52 97.34 91.7 90.9 93.5
05/02/2019 01:05:40 85.68 85.62 87.69 83.8 83.9 85 95.32 95.96 97.34 91.7 90.9 93.5
05/02/2019 01:05:41 84.07 85.5 87.69 83.8 83.9 85 94.42 95.62 97.34 91.6 91 93.5
05/02/2019 01:05:42 82.19 84.25 87.69 83.8 83.9 85 95.23 95.44 97.34 91.7 91 93.5
05/02/2019 01:05:43 83.43 83.32 87.69 83.8 83.9 85 96.98 96.48 97.34 91.7 91 93.5
05/02/2019 01:05:44 85.29 84.92 87.69 83.8 83.9 85 98.51 98.1 98.1 91.7 91 93.5
05/02/2019 01:05:45 86.86 86.62 87.69 83.8 84 85 96.64 98.15 98.15 91.7 91 93.5
05/02/2019 01:05:46 88.14 87.81 87.81 83.8 84 85 98.04 98.08 98.15 91.8 91.1 93.5
05/02/2019 01:05:47 86.78 88 88 83.9 84 85 99.17 98.76 98.76 91.8 91.1 93.5
05/02/2019 01:05:48 84.38 87.15 88 83.9 84 85 96.6 98.64 98.76 91.9 91.1 93.5
05/02/2019 01:05:49 86.78 86.42 88 83.9 84 85 97.24 97.75 98.76 91.9 91.1 93.5
05/02/2019 01:05:50 83.15 86.36 88 83.9 84 85 99.32 99.02 99.02 92 91.1 93.5
05/02/2019 01:05:51 84.52 84.86 88 83.9 84 85 100.01 99.94 99.94 92 91.2 93.5
05/02/2019 01:05:52 83.3 84.6 88 83.9 84 85 93.62 99.63 99.94 92 91.2 93.5
05/02/2019 01:05:53 87.59 86.87 88 83.9 84 85 98.01 97.87 99.94 92.1 91.2 93.5
05/02/2019 01:05:54 87.52 87.39 88 83.9 84 85 97.92 99.25 99.94 92.1 91.2 93.5
05/02/2019 01:05:55 90.11 89.69 89.69 84 84 85 92.63 97.36 99.94 92.1 91.2 93.5
05/02/2019 01:05:56 85.58 88.71 89.69 84 84 85 93.37 94.9 99.94 92.1 91.3 93.5
05/02/2019 01:05:57 84.69 87.01 89.69 84 84 85 95.07 95.34 99.94 92.1 91.3 93.5
05/02/2019 01:05:58 84.8 85.56 89.69 84 84 85 96.73 96.7 99.94 92.2 91.3 93.5
05/02/2019 01:05:59 86.23 86.33 89.69 84 84 85 92.67 96.01 99.94 92.2 91.3 93.5
05/02/2019 01:06:00 83.63 85.78 89.69 84 84 85 91.45 94.3 99.94 92.2 91.3 93.5
05/02/2019 01:06:01 87.92 87.24 89.69 84.1 84.1 85 92.73 92.88 99.94 92.2 91.3 93.5
05/02/2019 01:06:02 88.89 88.31 89.69 84.1 84.1 85 93.95 93.66 99.94 92.2 91.3 93.5
05/02/2019 01:06:03 85.5 88.26 89.69 84.1 84.1 85 92.17 93.59 99.94 92.2 91.3 93.5
05/02/2019 01:06:04 85.39 86.44 89.69 84.1 84.1 85 91.72 92.92 99.94 92.2 91.3 93.5
05/02/2019 01:06:05 85.89 86.17 89.69 84.1 84.1 85 93.13 93.03 99.94 92.2 91.3 93.5
05/02/2019 01:06:06 84.4 85.96 89.69 84.1 84.1 85 92.66 93.12 99.94 92.2 91.3 93.5
05/02/2019 01:06:07 86.17 86.01 89.69 84.2 84.1 85 91.88 93.12 99.94 92.2 91.3 93.5
05/02/2019 01:06:08 88.62 87.77 89.69 84.2 84.1 85 93.18 93 99.94 92.2 91.3 93.5
05/02/2019 01:06:09 85.38 87.53 89.69 84.2 84.1 85 91.89 92.73 99.94 92.2 91.3 93.5
05/02/2019 01:06:10 83.67 86.48 89.69 84.2 84.1 85 91.07 92.11 99.94 92.2 91.3 93.5
05/02/2019 01:06:11 83.25 84.92 89.69 84.2 84.1 85 91.87 91.93 99.94 92.2 91.3 93.5
05/02/2019 01:06:12 83.49 84.14 89.69 84.2 84.1 85 92.61 92.62 99.94 92.2 91.3 93.5
05/02/2019 01:06:13 83.04 83.77 89.69 84.2 84.1 85 92.75 92.95 99.94 92.1 91.4 93.5
05/02/2019 01:06:14 82.57 83.48 89.69 84.2 84.1 85 92.29 93.5 99.94 92.1 91.4 93.5
05/02/2019 01:06:15 85.15 84.52 89.69 84.2 84.1 85 94.21 93.63 99.94 92.1 91.4 93.5
05/02/2019 01:06:16 85.94 85.59 89.69 84.2 84.1 85 93.31 93.85 99.94 92.1 91.4 93.5
05/02/2019 01:06:17 86.44 86.31 89.69 84.2 84.1 85 92.44 93.36 99.94 92.1 91.4 93.5
05/02/2019 01:06:18 86.28 86.3 89.69 84.2 84.1 85 92.06 93.25 99.94 92.1 91.4 93.5
05/02/2019 01:06:19 84.85 86.24 89.69 84.2 84.1 85 92.68 93.01 99.94 92.1 91.4 93.5
05/02/2019 01:06:20 86.39 86.33 89.69 84.2 84.2 85 92.32 92.77 99.94 92.1 91.4 93.5
05/02/2019 01:06:21 86.23 86.92 89.69 84.2 84.2 85 93.56 93.32 99.63 92.1 91.4 93.5
05/02/2019 01:06:22 83.72 85.93 89.69 84.2 84.2 85 91.34 93.32 99.25 92.1 91.4 93.5
05/02/2019 01:06:23 88.1 87.35 89.69 84.2 84.2 85 92.39 92.43 99.25 92.1 91.4 93.5
05/02/2019 01:06:24 89.37 88.71 89.69 84.2 84.2 85 93.67 93.49 97.36 92.1 91.4 93.5
05/02/2019 01:06:25 83.87 88.47 88.71 84.2 84.2 85 92.34 93.17 96.7 92.1 91.4 93.5
05/02/2019 01:06:26 85 86.4 88.71 84.3 84.2 85 92.09 93.17 96.7 92.1 91.4 93.5
05/02/2019 01:06:27 88.46 87.67 88.71 84.3 84.2 85 94.03 93.49 96.7 92.1 91.4 93.5
05/02/2019 01:06:28 86.38 87.33 88.71 84.3 84.2 85 96.35 95.72 96.01 92.2 91.4 93.5
05/02/2019 01:06:29 85.6 86.85 88.71 84.3 84.2 85 91.27 95.07 95.72 92.2 91.5 93.5
05/02/2019 01:06:30 86.71 86.83 88.71 84.3 84.2 85 91.95 93.22 95.72 92.1 91.5 93.5
05/02/2019 01:06:31 84.76 86.3 88.71 84.3 84.2 85 92.07 92.78 95.72 92.1 91.5 93.5
05/02/2019 01:06:32 87.21 86.72 88.71 84.3 84.2 85 96.67 95.58 95.72 92.2 91.5 93.5
05/02/2019 01:06:33 83.49 86.63 88.71 84.3 84.2 85 91.35 95.51 95.72 92.2 91.5 93.5
05/02/2019 01:06:34 81.73 84.57 88.71 84.3 84.2 85 90.48 93.17 95.72 92.2 91.5 93.5
05/02/2019 01:06:35 80.71 83.04 88.71 84.3 84.2 85 91.03 91.46 95.72 92.2 91.5 93.5
05/02/2019 01:06:36 79.99 81.93 88.71 84.3 84.2 85 89.87 91.48 95.72 92.1 91.5 93.5
05/02/2019 01:06:37 83.28 82.68 88.71 84.3 84.2 85 88.73 90.37 95.72 92.1 91.5 93.5
05/02/2019 01:06:38 81.32 82.5 88.71 84.3 84.2 85 90.25 90.82 95.72 92.1 91.5 93.5
05/02/2019 01:06:39 84.68 84.53 88.71 84.2 84.2 85 91.48 91.88 95.72 92.1 91.5 93.5
05/02/2019 01:06:40 85.46 85 88.71 84.2 84.2 84.9 91.26 91.36 95.72 92.1 91.5 93.5
05/02/2019 01:06:41 85.33 85.33 88.71 84.2 84.3 84.9 92.08 92.09 95.72 92.1 91.5 93.5
05/02/2019 01:06:42 81.73 85.2 88.71 84.2 84.3 84.9 92.36 92.76 95.72 92.1 91.5 93.5
05/02/2019 01:06:43 78.75 83.46 88.71 84.1 84.3 84.9 91.41 92.49 95.72 92.1 91.5 93.5
05/02/2019 01:06:44 78.27 81.08 88.71 84.1 84.3 84.9 89.93 91.83 95.72 92.1 91.5 93.5
05/02/2019 01:06:45 83.24 82.81 88.71 84.1 84.3 84.9 89.47 90.77 95.72 92.1 91.5 93.5
05/02/2019 01:06:46 86.41 85.6 88.71 84.1 84.3 84.9 91.62 91.18 95.72 92.1 91.5 93.5
05/02/2019 01:06:47 87.48 87.05 88.71 84.1 84.3 84.9 92.99 92.46 95.72 92.1 91.5 93.4
05/02/2019 01:06:48 92.36 91.67 91.67 84.2 84.3 84.9 94.98 94.68 95.72 92.1 91.5 93.4
05/02/2019 01:06:49 88.33 92.17 92.17 84.2 84.3 84.9 92.83 95 95.72 92 91.5 93.4
05/02/2019 01:06:50 84.67 89.39 92.17 84.1 84.3 84.9 91.21 93.45 95.72 92 91.5 93.4
05/02/2019 01:06:51 84.95 87.3 92.17 84.1 84.3 84.9 91.08 92.54 95.72 92 91.5 93.4
05/02/2019 01:06:52 85.36 86.22 92.17 84.1 84.3 84.9 91.15 91.56 95.72 92 91.5 93.4
05/02/2019 01:06:53 81.81 85.98 92.17 84.1 84.3 84.9 90.51 91.89 95.72 92 91.5 93.4
05/02/2019 01:06:54 84.16 85.22 92.17 84.1 84.3 84.9 91.16 92.11 95.72 92 91.6 93.4
05/02/2019 01:06:55 72.97 83.35 92.17 84 84.3 84.9 88.71 91.69 95.72 92 91.6 93.4
05/02/2019 01:06:56 76.99 80.08 92.17 84 84.3 84.9 90.06 90.16 95.72 92 91.6 93.4
05/02/2019 01:06:57 77.18 78.41 92.17 84 84.3 84.9 90.14 90.63 95.72 91.9 91.6 93.4
05/02/2019 01:06:58 79.79 79.39 92.17 84 84.3 84.9 88.37 90.33 95.58 91.9 91.6 93.4
05/02/2019 01:06:59 78.73 79.35 92.17 84 84.3 84.9 90.02 90.45 95.58 91.9 91.6 93.4
05/02/2019 01:07:00 85.15 84.02 92.17 84 84.3 84.9 91.5 91.29 95.58 91.9 91.6 93.4
05/02/2019 01:07:01 86.53 85.69 92.17 84 84.3 84.9 97.78 96.53 96.53 91.9 91.6 93.4
05/02/2019 01:07:02 86.26 86.19 92.17 84 84.3 84.9 94.33 96.79 96.79 92 91.6 93.4
05/02/2019 01:07:03 87.32 87.13 92.17 84 84.3 84.9 89.64 94.81 96.79 92 91.6 93.4
05/02/2019 01:07:04 87.3 87.89 92.17 84 84.3 84.9 88.92 92.4 96.79 92 91.6 93.4
05/02/2019 01:07:05 78.4 86.93 92.17 84 84.3 84.9 81.73 90.38 96.79 92 91.6 93.4
05/02/2019 01:07:06 85.6 85 92.17 84 84.4 84.9 87.67 87.52 96.79 92 91.6 93.4
05/02/2019 01:07:07 80.53 84.95 92.17 84 84.4 84.9 83.76 87.44 96.79 92 91.6 93.4
05/02/2019 01:07:08 84.25 84.38 92.17 83.9 84.4 84.9 86.23 86.47 96.79 91.9 91.6 93.4
05/02/2019 01:07:09 85.58 85.38 92.17 83.9 84.4 84.9 87.48 87.39 96.79 91.9 91.6 93.4
05/02/2019 01:07:10 82.69 84.98 92.17 83.9 84.4 84.9 84.58 86.9 96.79 91.9 91.6 93.4
05/02/2019 01:07:11 77.65 83.43 92.17 83.9 84.4 84.9 82.71 85.42 96.79 91.9 91.6 93.4
05/02/2019 01:07:12 85.46 84.1 92.17 83.9 84.4 84.9 87.83 86.64 96.79 91.9 91.6 93.4
05/02/2019 01:07:13 83.4 84.59 92.17 83.9 84.4 84.9 86.65 87.32 96.79 91.8 91.6 93.4
05/02/2019 01:07:14 79.91 83.29 92.17 83.9 84.4 84.9 83 86.29 96.79 91.8 91.6 93.4
05/02/2019 01:07:15 83.42 82.81 92.17 83.9 84.4 84.9 85.64 85.34 96.79 91.8 91.6 93.4
05/02/2019 01:07:16 80.29 82.78 92.17 83.8 84.4 84.9 83.91 85.35 96.79 91.8 91.6 93.4
05/02/2019 01:07:17 80.8 81.79 92.17 83.8 84.4 84.9 84.19 85.04 96.79 91.8 91.6 93.4
05/02/2019 01:07:18 77.19 80.62 92.17 83.7 84.4 84.9 81.81 83.93 96.79 91.7 91.6 93.4
05/02/2019 01:07:19 78.98 79.44 89.39 83.7 84.4 84.9 82.27 82.85 96.79 91.7 91.6 93.4
05/02/2019 01:07:20 83.79 82.86 87.89 83.7 84.4 84.9 86.26 85.64 96.79 91.7 91.6 93.3
05/02/2019 01:07:21 84.29 84.34 87.89 83.7 84.4 84.9 87.46 87.34 96.79 91.7 91.6 93.3
05/02/2019 01:07:22 84.31 84.47 87.89 83.7 84.4 84.9 86.64 86.99 96.79 91.7 91.6 93.3
05/02/2019 01:07:23 85.23 85.14 87.89 83.7 84.4 84.9 87.36 87.64 96.79 91.6 91.6 93.3
05/02/2019 01:07:24 85.18 85.15 87.89 83.7 84.4 84.9 87.24 87.27 96.79 91.6 91.6 93.3
05/02/2019 01:07:25 84.7 85.85 87.89 83.7 84.4 84.9 87 88.11 96.79 91.6 91.6 93.3
05/02/2019 01:07:26 79.12 84.41 87.89 83.7 84.4 84.9 81.71 86.64 96.79 91.6 91.6 93.3
05/02/2019 01:07:27 77.2 81.77 87.89 83.7 84.4 84.9 81.04 84.17 96.79 91.6 91.6 93.3
05/02/2019 01:07:28 84.45 83.12 87.89 83.7 84.4 84.9 86.45 85.17 96.79 91.6 91.6 93.3
05/02/2019 01:07:29 83.59 83.57 87.89 83.7 84.4 84.9 84.98 85.39 96.79 91.6 91.6 93.3
05/02/2019 01:07:30 87.5 86.93 87.89 83.8 84.4 84.9 88.65 88.1 96.79 91.6 91.6 93.3
05/02/2019 01:07:31 87.58 87.61 87.89 83.8 84.4 84.9 89.16 88.88 96.79 91.6 91.6 93.3
05/02/2019 01:07:32 84.77 87.36 87.89 83.8 84.4 84.9 86.52 88.88 94.81 91.6 91.6 93.3
05/02/2019 01:07:33 79.7 85.69 87.89 83.8 84.4 84.9 81.87 87.3 92.4 91.6 91.6 93.3
05/02/2019 01:07:34 83.78 84.06 87.61 83.8 84.4 84.9 85.72 85.93 90.38 91.6 91.6 93.3
05/02/2019 01:07:35 87.02 86.9 87.61 83.8 84.4 84.9 89.08 88.77 88.88 91.6 91.6 93.3
05/02/2019 01:07:36 84.05 85.41 87.61 83.8 84.4 84.9 88.63 88.43 88.88 91.7 91.6 93.3
05/02/2019 01:07:37 89.18 88.71 88.71 83.9 84.4 84.9 90.84 90.67 90.67 91.7 91.6 93.3
05/02/2019 01:07:38 89.82 90.68 90.68 83.9 84.4 84.9 91.54 92.48 92.48 91.7 91.6 93.3
05/02/2019 01:07:39 84.75 88.69 90.68 84 84.4 84.9 87.32 90.53 92.48 91.7 91.6 93.3
05/02/2019 01:07:40 84.95 86.43 90.68 84 84.5 84.9 89.5 89.41 92.48 91.7 91.6 93.3
05/02/2019 01:07:41 80.39 85.66 90.68 84 84.4 84.9 84.08 89.38 92.48 91.7 91.6 93.3
05/02/2019 01:07:42 80.58 83.03 90.68 84 84.4 84.9 82.71 86.63 92.48 91.7 91.6 93.3
05/02/2019 01:07:43 74.45 81.31 90.68 84 84.4 84.9 80.64 84.43 92.48 91.7 91.6 93.3
05/02/2019 01:07:44 81.54 81.1 90.68 84 84.4 84.9 84.41 84.02 92.48 91.7 91.6 93.3
05/02/2019 01:07:45 83.37 82.63 90.68 84 84.4 84.9 85.66 85.14 92.48 91.7 91.6 93.3
05/02/2019 01:07:46 83.18 83.19 90.68 84 84.4 84.9 86.69 86.27 92.48 91.7 91.6 93.3
05/02/2019 01:07:47 80.3 82.83 90.68 84 84.4 84.9 85.2 86.15 92.48 91.7 91.6 93.3
05/02/2019 01:07:48 83.32 82.63 90.68 84 84.4 84.9 89.09 88.09 92.48 91.7 91.6 93.3
05/02/2019 01:07:49 82.38 83.83 90.68 84 84.4 84.9 87.78 88.76 92.48 91.7 91.6 93.3
05/02/2019 01:07:50 75.36 81.92 90.68 84 84.4 84.9 84.76 87.82 92.48 91.7 91.6 93.3
05/02/2019 01:07:51 86.56 85.7 90.68 84.1 84.4 84.9 89.13 88.76 92.48 91.7 91.6 93.3
05/02/2019 01:07:52 83.29 85.71 90.68 84.1 84.4 84.9 89.06 89.06 92.48 91.7 91.6 93.3
05/02/2019 01:07:53 80.83 84.27 90.68 84.1 84.4 84.9 86.46 89.01 92.48 91.7 91.6 93.3
05/02/2019 01:07:54 86.06 85.16 90.68 84.1 84.4 84.9 87.48 87.63 92.48 91.7 91.6 93.3
05/02/2019 01:07:55 84.48 85.23 90.68 84.1 84.4 84.9 86.12 87.54 92.48 91.7 91.6 93.3
05/02/2019 01:07:56 84.97 84.97 90.68 84.1 84.4 84.9 90.67 89.46 92.48 91.8 91.6 93.3
05/02/2019 01:07:57 88.37 87.61 90.68 84.2 84.5 84.9 90.37 90.35 92.48 91.8 91.6 93.3
05/02/2019 01:07:58 90.34 89.88 90.68 84.2 84.5 84.9 92.13 91.87 92.48 91.8 91.6 93.3
05/02/2019 01:07:59 91.63 91.38 91.38 84.3 84.5 84.9 93.42 93.25 93.25 91.8 91.6 93.2
05/02/2019 01:08:00 81.61 90.82 91.38 84.3 84.5 84.9 83.93 92.67 93.25 91.8 91.6 93.2
05/02/2019 01:08:01 76 87.21 91.38 84.3 84.5 84.9 79.23 89.16 93.25 91.8 91.6 93.2
05/02/2019 01:08:02 86.97 86.18 91.38 84.3 84.5 84.9 88.73 88 93.25 91.8 91.6 93.2
05/02/2019 01:08:03 87.22 87.09 91.38 84.4 84.5 84.9 88.77 88.75 93.25 91.8 91.6 93.2
05/02/2019 01:08:04 87.09 87.17 91.38 84.4 84.5 84.9 88.49 88.71 93.25 91.8 91.6 93.2
05/02/2019 01:08:05 83.69 87.03 91.38 84.4 84.5 84.9 85.69 88.48 93.25 91.8 91.6 93.2
05/02/2019 01:08:06 83.85 85.22 91.38 84.4 84.5 84.9 86.02 86.92 93.25 91.8 91.6 93.2
05/02/2019 01:08:07 88.06 87.26 91.38 84.4 84.5 84.9 90.22 89.43 93.25 91.8 91.6 93.2
05/02/2019 01:08:08 88.37 88.07 91.38 84.5 84.5 84.9 90.89 90.48 93.25 91.8 91.6 93.2
05/02/2019 01:08:09 85.34 87.9 91.38 84.5 84.5 84.9 91.55 91.4 93.25 91.9 91.6 93.2
05/02/2019 01:08:10 88.51 88.36 91.38 84.5 84.5 84.9 97.74 96.49 96.49 91.9 91.6 93.2
05/02/2019 01:08:11 88.78 89.2 91.38 84.6 84.5 84.9 93.74 96.19 96.49 91.9 91.6 93.2
05/02/2019 01:08:12 85.43 88.38 91.38 84.6 84.5 84.9 96.58 96.75 96.75 92 91.6 93.2
05/02/2019 01:08:13 86.2 86.71 91.38 84.6 84.5 84.9 98.52 98.05 98.05 92 91.6 93.2
05/02/2019 01:08:14 86.45 86.69 91.38 84.6 84.5 84.9 98.61 98.54 98.54 92.1 91.6 93.2
05/02/2019 01:08:15 85.9 86.74 91.38 84.6 84.5 84.9 96.1 98.46 98.54 92.1 91.6 93.2
05/02/2019 01:08:16 84.7 86.04 91.38 84.6 84.5 84.9 99.03 98.75 98.75 92.2 91.6 93.2
05/02/2019 01:08:17 85.69 85.56 91.38 84.7 84.5 84.9 95.6 98.43 98.75 92.2 91.7 93.2
05/02/2019 01:08:18 83.59 85.59 91.38 84.7 84.5 84.9 93.25 96.63 98.75 92.2 91.7 93.2
05/02/2019 01:08:19 80.67 84.51 91.38 84.7 84.5 84.9 88.48 94.74 98.75 92.2 91.7 93.2
05/02/2019 01:08:20 80.42 82.49 91.38 84.7 84.5 84.9 83.18 91.75 98.75 92.3 91.6 93.2
05/02/2019 01:08:21 75.18 81.31 91.38 84.7 84.5 84.9 78.39 88.38 98.75 92.2 91.6 93.2
05/02/2019 01:08:22 67.51 78.3 91.38 84.6 84.5 84.9 73.2 84.69 98.75 92.2 91.6 93.2
05/02/2019 01:08:23 65.41 74.54 91.38 84.6 84.5 84.9 73.08 80.89 98.75 92.2 91.6 93.2
05/02/2019 01:08:24 65.07 71.11 91.38 84.6 84.4 84.9 72 77.73 98.75 92.2 91.6 93.2
05/02/2019 01:08:25 73.28 72.12 91.38 84.6 84.4 84.9 77.08 76.58 98.75 92.2 91.6 93.2
05/02/2019 01:08:26 71.36 72.59 91.38 84.6 84.4 84.9 76.64 76.86 98.75 92.2 91.6 93.2
05/02/2019 01:08:27 67.66 71.58 91.38 84.6 84.4 84.9 73.57 76.68 98.75 92.2 91.6 93.2
05/02/2019 01:08:28 74.46 73.1 91.38 84.6 84.4 84.9 79.74 78.81 98.75 92.2 91.6 93.2
05/02/2019 01:08:29 79.38 77.8 90.82 84.6 84.4 84.9 90.51 88.28 98.75 92.2 91.6 93.2
05/02/2019 01:08:30 78.78 78.91 89.2 84.6 84.4 84.9 92.21 91.8 98.75 92.3 91.6 93.2
05/02/2019 01:08:31 78.81 78.85 89.2 84.6 84.4 84.9 92.84 92.62 98.75 92.3 91.6 93.2
05/02/2019 01:08:32 80.77 80.37 89.2 84.6 84.4 84.9 92.8 92.94 98.75 92.3 91.6 93.2
05/02/2019 01:08:33 77.09 79.88 89.2 84.6 84.3 84.9 87.76 92.67 98.75 92.3 91.6 93.2
05/02/2019 01:08:34 75.33 78.25 89.2 84.6 84.3 84.9 81.31 90 98.75 92.3 91.6 93.2
05/02/2019 01:08:35 74.77 76.63 89.2 84.6 84.3 84.9 79.03 86.57 98.75 92.3 91.6 93.2
05/02/2019 01:08:36 83.05 82.37 89.2 84.6 84.3 84.9 87.75 87.43 98.75 92.3 91.6 93.2
05/02/2019 01:08:37 79.81 83.17 89.2 84.6 84.3 84.9 85.2 87.98 98.75 92.3 91.6 93.2
05/02/2019 01:08:38 77.51 80.45 89.2 84.6 84.3 84.9 85.07 86.33 98.75 92.3 91.6 93.2
05/02/2019 01:08:39 78.44 78.97 89.2 84.6 84.3 84.9 85.08 85.33 98.75 92.3 91.5 93.2
05/02/2019 01:08:40 83.94 82.64 89.2 84.7 84.3 84.9 89.87 88.77 98.75 92.3 91.5 93.2
05/02/2019 01:08:41 83.26 83.61 88.38 84.7 84.3 84.9 88.91 89.33 98.75 92.3 91.5 93.2
05/02/2019 01:08:42 77.7 82.68 86.74 84.7 84.3 84.9 84.55 88.61 98.75 92.3 91.5 93.2
05/02/2019 01:08:43 79.86 80.43 86.74 84.7 84.3 84.9 85.94 86.56 98.75 92.3 91.5 93.2
05/02/2019 01:08:44 74.37 80.41 86.74 84.7 84.3 84.9 81.24 86.38 98.75 92.3 91.5 93.2
05/02/2019 01:08:45 67.95 77.48 86.04 84.6 84.3 84.9 76 83.75 98.75 92.3 91.5 93.2
05/02/2019 01:08:46 70.5 74.04 85.59 84.6 84.3 84.9 76.8 80.6 98.43 92.3 91.5 93.2
05/02/2019 01:08:47 72.64 73.42 85.59 84.6 84.2 84.9 77.91 79.13 96.63 92.3 91.5 93.2
05/02/2019 01:08:48 73.05 73.34 84.51 84.6 84.2 84.9 77.54 78.19 94.74 92.3 91.5 93.2
05/02/2019 01:08:49 73.34 73.54 83.61 84.6 84.2 84.9 78.75 78.69 92.94 92.3 91.5 93.2
05/02/2019 01:08:50 73.65 74.28 83.61 84.6 84.2 84.9 79.16 79.21 92.94 92.3 91.5 93.2
05/02/2019 01:08:51 71.3 73.47 83.61 84.6 84.2 84.9 77.89 78.99 92.94 92.3 91.5 93.2
05/02/2019 01:08:52 73.74 73.66 83.61 84.6 84.2 84.9 79.67 79.54 92.94 92.3 91.5 93.2
05/02/2019 01:08:53 73.9 74.41 83.61 84.6 84.2 84.9 80.16 80.43 92.94 92.3 91.5 93.2
05/02/2019 01:08:54 68.68 73.54 83.61 84.6 84.2 84.9 75.48 79.67 92.94 92.3 91.5 93.2
05/02/2019 01:08:55 72.49 72.39 83.61 84.6 84.2 84.9 77.88 77.86 92.94 92.3 91.5 93.2
05/02/2019 01:08:56 70.33 72.27 83.61 84.6 84.2 84.9 77.24 78.04 92.94 92.3 91.4 93.2
05/02/2019 01:08:57 70.18 71.12 83.61 84.6 84.2 84.9 76.47 77.54 92.94 92.2 91.4 93.2
05/02/2019 01:08:58 77.63 77.44 83.61 84.6 84.2 84.9 81.11 80.97 92.94 92.2 91.4 93.2
05/02/2019 01:08:59 77.05 79.49 83.61 84.6 84.1 84.9 80.33 82.57 92.94 92.2 91.4 93.2
05/02/2019 01:09:00 70.11 76.16 83.61 84.5 84.1 84.9 76.72 79.75 92.94 92.2 91.4 93.2
05/02/2019 01:09:01 73.57 75.02 83.61 84.5 84.1 84.9 78.45 79.37 92.94 92.2 91.4 93.2
05/02/2019 01:09:02 73.72 74.72 83.61 84.5 84.1 84.9 77.84 78.9 92.67 92.2 91.4 93.2
05/02/2019 01:09:03 79.22 77.88 83.61 84.5 84.1 84.9 84.9 83.52 90 92.2 91.4 93.2
05/02/2019 01:09:04 77.77 78.15 83.61 84.5 84.1 84.9 81.24 82.88 89.33 92.2 91.4 93.2
05/02/2019 01:09:05 71.15 78.5 83.61 84.5 84.1 84.9 75.2 82.42 89.33 92.1 91.4 93.2
05/02/2019 01:09:06 71.29 74.8 83.61 84.5 84.1 84.9 75.72 79 89.33 92.1 91.4 93.2
05/02/2019 01:09:07 73.12 74.13 83.61 84.5 84.1 84.9 78.12 78.56 89.33 92.1 91.4 93.2
05/02/2019 01:09:08 72.95 73.9 83.61 84.5 84.1 84.9 78.02 78.78 89.33 92.1 91.4 93.2
05/02/2019 01:09:09 71.82 73.46 83.61 84.5 84.1 84.9 75.52 77.7 89.33 92.1 91.4 93.2
05/02/2019 01:09:10 68.82 72.21 83.61 84.5 84.1 84.9 73.38 76.4 89.33 92.1 91.4 93.2
05/02/2019 01:09:11 74.1 73.85 82.68 84.5 84.1 84.9 79.3 78.61 88.61 92.1 91.4 93.2
05/02/2019 01:09:12 68.9 72.82 80.43 84.5 84.1 84.9 76.45 77.8 86.56 92 91.4 93.2
05/02/2019 01:09:13 71.44 72.03 80.41 84.4 84.1 84.9 77.52 78.03 86.38 92 91.3 93.2
05/02/2019 01:09:14 71.72 72.14 79.49 84.4 84 84.9 77.35 77.76 83.75 92 91.3 93.2
05/02/2019 01:09:15 69.96 71.91 79.49 84.4 84 84.9 76.31 77.67 83.52 92 91.3 93.2
05/02/2019 01:09:16 68.96 70.08 79.49 84.4 84 84.9 75.42 76.42 83.52 92 91.3 93.2
05/02/2019 01:09:17 73.52 72.86 79.49 84.4 84 84.9 80.19 79.27 83.52 91.9 91.3 93.2
05/02/2019 01:09:18 80.24 79.77 79.77 84.4 84 84.9 86.01 85.57 85.57 91.9 91.3 93.2
05/02/2019 01:09:19 67.62 78.28 79.77 84.3 84 84.9 74.37 84.29 85.57 91.9 91.3 93.2
05/02/2019 01:09:20 78.68 78.56 79.77 84.3 84 84.9 81.63 82.08 85.57 91.9 91.3 93.2
05/02/2019 01:09:21 66.7 78.32 79.77 84.3 84 84.8 74.72 81.92 85.57 91.9 91.3 93.2
05/02/2019 01:09:22 70.14 74.52 79.77 84.3 84 84.8 76.99 78.8 85.57 91.9 91.3 93.2
05/02/2019 01:09:23 73.62 74.14 79.77 84.3 84 84.8 77.18 78.76 85.57 91.9 91.3 93.2
05/02/2019 01:09:24 68.19 73.01 79.77 84.3 84 84.8 73.3 77.31 85.57 91.8 91.3 93.2
05/02/2019 01:09:25 77.46 77.17 79.77 84.3 84 84.8 80.98 80.59 85.57 91.8 91.3 93.2
05/02/2019 01:09:26 79.98 79.45 79.77 84.3 84 84.8 83.24 82.74 85.57 91.8 91.2 93.2
05/02/2019 01:09:27 72.25 79.04 79.77 84.3 84 84.8 77.03 82.3 85.57 91.8 91.2 93.2
05/02/2019 01:09:28 78.86 79.14 79.77 84.3 84 84.8 81.76 82.05 85.57 91.8 91.2 93.2
05/02/2019 01:09:29 75.65 77.13 79.77 84.3 84 84.8 79.71 80.39 85.57 91.8 91.2 93.2
05/02/2019 01:09:30 72.2 76.75 79.77 84.2 83.9 84.8 77.39 80.69 85.57 91.7 91.2 93.2
05/02/2019 01:09:31 80.32 79.75 79.77 84.2 83.9 84.8 83.42 82.92 85.57 91.7 91.2 93.2
05/02/2019 01:09:32 78.48 80.57 80.57 84.2 83.9 84.8 81.65 83.61 85.57 91.7 91.2 93.2
05/02/2019 01:09:33 64.28 78.78 80.57 84.2 83.9 84.8 71.44 81.98 85.57 91.7 91.2 93.2
05/02/2019 01:09:34 70.56 74.77 80.57 84.2 83.9 84.8 76.6 78.3 85.57 91.7 91.2 93.2
05/02/2019 01:09:35 78.4 77.6 80.57 84.2 83.9 84.8 82.8 81.77 85.57 91.7 91.2 93.2
05/02/2019 01:09:36 78.49 78.86 80.57 84.2 83.9 84.8 82.96 83.06 85.57 91.7 91.1 93.1
05/02/2019 01:09:37 76.43 77.99 80.57 84.1 83.9 84.8 81.45 82.4 85.57 91.7 91.1 93.1
05/02/2019 01:09:38 79.32 79.47 80.57 84.1 83.9 84.8 83.34 83.52 85.57 91.6 91.1 93.1
05/02/2019 01:09:39 80.72 81.1 81.1 84.1 83.9 84.8 84.55 84.65 85.57 91.6 91.1 93.1
05/02/2019 01:09:40 70.9 79.47 81.1 84.1 83.9 84.8 77.74 83.61 85.57 91.6 91.1 93.1
05/02/2019 01:09:41 69.16 76.2 81.1 84.1 83.9 84.8 76.25 81.05 85.57 91.6 91.1 93.1
05/02/2019 01:09:42 69.23 72.98 81.1 84.1 83.9 84.8 75.34 78.45 85.57 91.6 91.1 93.1
05/02/2019 01:09:43 66.92 71.31 81.1 84.1 83.8 84.8 73.17 77.01 85.57 91.5 91.1 93.1
05/02/2019 01:09:44 68.5 69.21 81.1 84.1 83.8 84.8 75.3 75.61 85.57 91.5 91.1 93.1
05/02/2019 01:09:45 77.4 76.6 81.1 84 83.8 84.8 82.34 81.64 85.57 91.5 91.1 93.1
05/02/2019 01:09:46 82.81 81.53 81.53 84 83.8 84.8 86.92 85.78 85.78 91.5 91.1 93.1
05/02/2019 01:09:47 83.02 83.02 83.02 84 83.8 84.8 88.62 87.64 87.64 91.5 91.1 93.1
05/02/2019 01:09:48 84.9 84.16 84.16 84 83.8 84.8 89.16 88.77 88.77 91.5 91.1 93.1
05/02/2019 01:09:49 86.15 85.88 85.88 84.1 83.8 84.8 91.07 90.5 90.5 91.5 91.1 93.1
05/02/2019 01:09:50 81.22 85.12 85.88 84 83.8 84.8 87.01 90.09 90.5 91.5 91.1 93.1
05/02/2019 01:09:51 78.41 82.99 85.88 84 83.8 84.8 84.42 88.22 90.5 91.5 91 93.1
05/02/2019 01:09:52 81.05 81.2 85.88 84 83.8 84.8 92.35 91.2 91.2 91.5 91 93.1
05/02/2019 01:09:53 79.73 80.94 85.88 84 83.7 84.8 89.07 91.04 91.2 91.5 91 93.1
05/02/2019 01:09:54 81.08 80.95 85.88 84 83.7 84.8 88.82 89.96 91.2 91.5 91 93.1
05/02/2019 01:09:55 83.02 82.39 85.88 84 83.7 84.8 90.07 90.09 91.2 91.5 91 93.1
05/02/2019 01:09:56 81.29 82.41 85.88 84 83.7 84.8 91.11 91.02 91.2 91.5 91 93.1
05/02/2019 01:09:57 78.25 81.53 85.88 84 83.7 84.8 88.27 90.29 91.2 91.5 91 93.1
05/02/2019 01:09:58 78.87 79.86 85.88 84 83.7 84.8 86.2 89.27 91.2 91.5 91 93.1
05/02/2019 01:09:59 82.64 81.93 85.88 84 83.7 84.8 88.65 88.61 91.2 91.4 91 93.1
05/02/2019 01:10:00 78.26 81.52 85.88 83.9 83.7 84.7 85.78 88.05 91.2 91.4 91 93.1
05/02/2019 01:10:01 78.43 80.02 85.88 83.9 83.7 84.7 85.36 86.63 91.2 91.4 91 93.1
05/02/2019 01:10:02 78.53 78.93 85.88 83.9 83.7 84.7 87.56 87.35 91.2 91.4 91 93.1
05/02/2019 01:10:03 80.17 79.79 85.88 83.9 83.7 84.7 91.08 89.98 91.2 91.4 91 93.1
05/02/2019 01:10:04 82.45 81.84 85.88 83.9 83.7 84.7 89.49 90.24 91.2 91.4 91 93.1
05/02/2019 01:10:05 79.23 81.84 85.88 83.9 83.7 84.7 86.38 89.71 91.2 91.4 91 93.1
05/02/2019 01:10:06 78.48 80.06 85.88 83.8 83.7 84.7 87.64 88.03 91.2 91.3 91 93.1
05/02/2019 01:10:07 81.01 81.01 85.88 83.8 83.6 84.7 90.09 89.52 91.2 91.3 91 93.1
05/02/2019 01:10:08 79.23 80.26 85.88 83.8 83.6 84.7 88.16 89.22 91.2 91.3 91 93.1
05/02/2019 01:10:09 82.79 81.8 85.88 83.8 83.6 84.7 90.36 89.89 91.2 91.3 90.9 93.1
05/02/2019 01:10:10 80.57 81.84 85.88 83.8 83.6 84.7 90.44 90.73 91.2 91.3 90.9 93.1
05/02/2019 01:10:11 80.38 81.38 85.88 83.8 83.6 84.7 88.6 90.05 91.2 91.3 90.9 93.1
05/02/2019 01:10:12 79.29 80.86 85.88 83.8 83.6 84.7 85.35 89.1 91.2 91.3 90.9 93.1
05/02/2019 01:10:13 82.1 81.5 85.88 83.8 83.6 84.7 89.02 88.5 91.2 91.3 90.9 93.1
05/02/2019 01:10:14 79.4 81.39 85.88 83.8 83.6 84.7 85.47 88.2 91.2 91.3 90.9 93.1
05/02/2019 01:10:15 77.11 80.14 85.88 83.7 83.6 84.7 84.87 86.55 91.2 91.3 90.9 93.1
05/02/2019 01:10:16 80.64 79.98 85.88 83.7 83.6 84.7 87.33 87.02 91.2 91.3 90.9 93.1
05/02/2019 01:10:17 81.66 81.31 85.88 83.7 83.5 84.7 89.75 88.94 91.2 91.2 90.9 93.1
05/02/2019 01:10:18 83.35 82.83 85.88 83.7 83.5 84.7 91.11 90.49 91.2 91.2 90.9 93.1
05/02/2019 01:10:19 81.71 82.81 85.12 83.7 83.5 84.7 95.33 95.26 95.26 91.3 90.9 93.1
05/02/2019 01:10:20 84.57 83.93 83.93 83.7 83.5 84.7 103.25 101.96 101.96 91.5 91 93.1
05/02/2019 01:10:21 83.26 84.25 84.25 83.7 83.5 84.7 91.38 100.75 101.96 91.5 91 93.1
05/02/2019 01:10:22 83.88 83.93 84.25 83.7 83.5 84.7 91.34 97.24 101.96 91.4 91 93.1
05/02/2019 01:10:23 86.16 85.5 85.5 83.7 83.5 84.7 93.08 94.55 101.96 91.4 91 93.1
05/02/2019 01:10:24 84.42 85.15 85.5 83.7 83.5 84.7 90.87 93.95 101.96 91.4 91 93.1
05/02/2019 01:10:25 84.32 85.06 85.5 83.7 83.5 84.7 94.21 94.01 101.96 91.4 91 93.1
05/02/2019 01:10:26 85.2 85.21 85.5 83.7 83.5 84.7 92.53 94 101.96 91.4 91 93.1
05/02/2019 01:10:27 86.18 86.19 86.19 83.7 83.5 84.7 96.15 96.14 101.96 91.4 91 93.1
05/02/2019 01:10:28 85.98 86.1 86.19 83.7 83.5 84.7 97.8 97.18 101.96 91.4 91 93.1
05/02/2019 01:10:29 86.98 86.74 86.74 83.7 83.5 84.7 94.53 97.13 101.96 91.5 91 93.1
05/02/2019 01:10:30 87.03 87 87 83.7 83.5 84.7 94.74 96.05 101.96 91.5 91 93.1
05/02/2019 01:10:31 87.34 87.36 87.36 83.7 83.5 84.7 92.95 94.86 101.96 91.5 91 93.1
05/02/2019 01:10:32 88.42 88.4 88.4 83.8 83.5 84.7 93.54 93.86 101.96 91.4 91 93.1
05/02/2019 01:10:33 84.45 87.77 88.4 83.8 83.5 84.7 96.08 95.76 101.96 91.4 91 93.1
05/02/2019 01:10:34 88.31 87.95 88.4 83.8 83.5 84.7 97.23 96.99 101.96 91.4 91 93.1
05/02/2019 01:10:35 88.45 88.37 88.4 83.8 83.5 84.7 96.33 96.78 101.96 91.4 91 93.1
05/02/2019 01:10:36 89.14 88.97 88.97 83.8 83.5 84.7 95.81 96.86 101.96 91.4 91 93.1
05/02/2019 01:10:37 87.06 88.97 88.97 83.8 83.5 84.7 94.88 96.2 101.96 91.4 91 93.1
05/02/2019 01:10:38 87.35 87.91 88.97 83.8 83.5 84.7 95.49 95.64 101.96 91.4 91 93.1
05/02/2019 01:10:39 87.28 87.8 88.97 83.8 83.5 84.7 97.52 97.31 101.96 91.5 91 93.1
05/02/2019 01:10:40 86.8 87.32 88.97 83.9 83.5 84.7 92.86 96.59 101.96 91.4 91 93.1
05/02/2019 01:10:41 86.94 87.19 88.97 83.9 83.5 84.7 96.25 96.21 101.96 91.5 91 93.1
05/02/2019 01:10:42 87.64 87.6 88.97 83.9 83.5 84.7 93.14 95.93 101.96 91.4 91 93.1
05/02/2019 01:10:43 87.88 88.16 88.97 83.9 83.5 84.7 93.57 94.4 101.96 91.4 91 93.1
05/02/2019 01:10:44 88.53 88.51 88.97 83.9 83.5 84.7 93.87 94.06 101.96 91.4 91 93.1
05/02/2019 01:10:45 87.84 88.68 88.97 83.9 83.5 84.7 96.23 95.75 101.96 91.4 91.1 93.1
05/02/2019 01:10:46 86.86 88 88.97 83.9 83.5 84.7 99.03 98.33 101.96 91.4 91.1 93.1
05/02/2019 01:10:47 85.32 87.27 88.97 83.9 83.5 84.7 96.09 97.9 101.96 91.3 91.1 93.1
05/02/2019 01:10:48 86.41 86.47 88.97 83.9 83.5 84.7 99.51 98.88 101.96 91.4 91.1 93.1
05/02/2019 01:10:49 87.71 87.47 88.97 83.9 83.5 84.7 97.13 98.76 101.96 91.4 91.1 93.1
05/02/2019 01:10:50 89.35 88.78 88.97 84 83.5 84.7 96.4 98.23 100.75 91.3 91.1 93.1
05/02/2019 01:10:51 87.74 88.77 88.97 84 83.5 84.7 95.19 97.14 98.88 91.3 91.1 93.1
05/02/2019 01:10:52 87.53 88.25 88.97 84 83.5 84.7 95.21 95.96 98.88 91.3 91.1 93.1
05/02/2019 01:10:53 86.91 87.86 88.97 84 83.5 84.7 98.62 98.23 98.88 91.3 91.2 93.1
05/02/2019 01:10:54 86.12 87.23 88.97 84 83.5 84.7 95.64 97.59 98.88 91.3 91.2 93.1
05/02/2019 01:10:55 88.22 87.76 88.97 84 83.5 84.7 97.37 97.33 98.88 91.3 91.2 93.1
05/02/2019 01:10:56 85.96 87.75 88.97 84 83.5 84.7 91.39 97.23 98.88 91.3 91.2 93.1
05/02/2019 01:10:57 86.08 86.7 88.97 84 83.5 84.7 93.09 94.54 98.88 91.3 91.2 93.1
05/02/2019 01:10:58 87.74 87.46 88.97 84 83.5 84.7 94.08 94.1 98.88 91.3 91.2 93.1
05/02/2019 01:10:59 88.91 88.86 88.97 84 83.5 84.7 96.42 95.95 98.88 91.3 91.2 93.1
05/02/2019 01:11:00 87.21 88.1 88.97 84 83.5 84.7 98.54 98.17 98.88 91.3 91.3 93.1
05/02/2019 01:11:01 85.73 87.5 88.97 84 83.5 84.7 97.73 98.07 98.88 91.4 91.3 93.1
05/02/2019 01:11:02 84.62 86.42 88.97 84 83.5 84.7 93.12 97.7 98.88 91.4 91.3 93.1
05/02/2019 01:11:03 85.68 85.76 88.97 84 83.5 84.7 96.11 96.02 98.88 91.4 91.3 93.1
05/02/2019 01:11:04 87.96 87.51 88.97 84 83.6 84.7 97.68 97.47 98.88 91.5 91.3 93.1
05/02/2019 01:11:05 86.76 87.9 88.97 84 83.6 84.7 94.13 96.65 98.88 91.5 91.3 93.1
05/02/2019 01:11:06 85.49 86.8 88.97 84 83.6 84.7 95.25 95.56 98.88 91.5 91.3 93.1
05/02/2019 01:11:07 84.35 86.03 88.86 84 83.6 84.7 100.36 99.51 99.51 91.6 91.4 93.1
05/02/2019 01:11:08 78.81 85.02 88.86 84 83.6 84.7 95.87 99.27 99.51 91.6 91.4 93.1
05/02/2019 01:11:09 82.11 82.34 88.86 84 83.6 84.7 92.4 97.06 99.51 91.6 91.4 93.1
05/02/2019 01:11:10 82.32 82.95 88.86 84 83.6 84.7 90.06 94.88 99.51 91.6 91.4 93.1
05/02/2019 01:11:11 81.34 82.26 88.86 84 83.6 84.7 88.97 92.39 99.51 91.6 91.4 93.1
05/02/2019 01:11:12 82.81 83.24 88.86 84 83.6 84.7 91.22 91.23 99.51 91.6 91.4 93.1
05/02/2019 01:11:13 89.1 87.51 88.86 84 83.6 84.7 95.09 94.19 99.51 91.6 91.4 93.1
05/02/2019 01:11:14 82.97 87.09 88.86 84 83.6 84.7 94.19 94.49 99.51 91.6 91.4 93.1
05/02/2019 01:11:15 82.35 85.05 88.86 84 83.6 84.7 99.57 98.21 99.51 91.7 91.4 93.1
05/02/2019 01:11:16 82.43 83.39 88.86 84 83.5 84.7 95.42 98.2 99.51 91.7 91.4 93.2
05/02/2019 01:11:17 84.79 84.25 88.86 84 83.5 84.7 92.92 96.44 99.51 91.7 91.4 93.1
05/02/2019 01:11:18 84.9 84.87 88.86 84 83.5 84.7 91.69 94.52 99.51 91.7 91.4 93.1
05/02/2019 01:11:19 86.43 85.97 88.86 84 83.5 84.7 92.5 93.02 99.51 91.7 91.4 93.1
05/02/2019 01:11:20 85.99 86.48 88.86 84 83.5 84.7 99.16 97.9 99.51 91.7 91.5 93.1
05/02/2019 01:11:21 85.63 86.14 88.86 84 83.5 84.7 94.83 97.76 99.51 91.7 91.5 93.1
05/02/2019 01:11:22 80.84 85.56 88.86 84 83.5 84.7 88.72 96.1 99.51 91.7 91.5 93.1
05/02/2019 01:11:23 84.51 84.21 88.86 83.9 83.5 84.7 101.66 100.64 100.64 91.9 91.5 93.2
05/02/2019 01:11:24 86.87 86.2 88.86 83.9 83.5 84.7 99.27 101.54 101.54 91.9 91.6 93.2
05/02/2019 01:11:25 88 87.31 88.86 83.9 83.5 84.7 94.4 99.21 101.54 91.9 91.6 93.2
05/02/2019 01:11:26 88.53 88.2 88.86 84 83.5 84.7 96.7 96.95 101.54 92 91.6 93.2
05/02/2019 01:11:27 87.88 88.25 88.86 84 83.6 84.7 94.81 96.89 101.54 92 91.6 93.2
05/02/2019 01:11:28 91.48 90.95 90.95 84 83.6 84.7 96.65 96.55 101.54 92 91.6 93.2
05/02/2019 01:11:29 89.75 90.69 90.95 84.1 83.6 84.7 99.45 99.11 101.54 92 91.6 93.2
05/02/2019 01:11:30 86.5 90.21 90.95 84 83.6 84.7 98.7 100.23 101.54 92.1 91.7 93.2
05/02/2019 01:11:31 86.87 88.09 90.95 84.1 83.6 84.7 93.54 98.25 101.54 92.1 91.7 93.2
05/02/2019 01:11:32 88.77 88.36 90.95 84.1 83.6 84.7 97.43 96.99 101.54 92.1 91.7 93.2
05/02/2019 01:11:33 86.97 88.45 90.95 84.1 83.6 84.7 95.11 96.85 101.54 92.1 91.7 93.2
05/02/2019 01:11:34 88.79 88.42 90.95 84.1 83.6 84.7 94.73 95.91 101.54 92.1 91.7 93.2
05/02/2019 01:11:35 86.26 88.22 90.95 84.1 83.6 84.7 98.69 98.29 101.54 92.2 91.7 93.2
05/02/2019 01:11:36 86.41 87.33 90.95 84.2 83.6 84.7 95.8 98.3 101.54 92.2 91.7 93.2
05/02/2019 01:11:37 86.52 86.7 90.95 84.2 83.6 84.7 93.37 96.74 101.54 92.2 91.7 93.2
05/02/2019 01:11:38 87.22 87.19 90.95 84.2 83.6 84.7 94.92 96.23 101.54 92.2 91.7 93.2
05/02/2019 01:11:39 86.08 87.06 90.95 84.2 83.6 84.7 93.55 94.58 101.54 92.3 91.7 93.2
05/02/2019 01:11:40 88.92 88.14 90.95 84.2 83.7 84.7 94.63 95.51 101.54 92.3 91.7 93.2
05/02/2019 01:11:41 88.82 88.56 90.95 84.2 83.7 84.7 94.75 94.72 101.54 92.3 91.8 93.2
05/02/2019 01:11:42 87.64 88.78 90.95 84.3 83.7 84.7 97.81 97.54 101.54 92.3 91.8 93.2
05/02/2019 01:11:43 86.35 87.97 90.95 84.3 83.7 84.7 96.14 97.84 101.54 92.3 91.8 93.2
05/02/2019 01:11:44 86.1 87.09 90.95 84.3 83.7 84.7 96.45 96.65 101.54 92.4 91.8 93.2
05/02/2019 01:11:45 86.83 86.95 90.95 84.3 83.7 84.7 96.19 96.84 101.54 92.4 91.8 93.2
05/02/2019 01:11:46 87.98 87.61 90.95 84.3 83.7 84.7 96.35 96.86 101.54 92.4 91.8 93.2
05/02/2019 01:11:47 87.84 87.8 90.95 84.3 83.7 84.7 103.99 102.79 102.79 92.6 91.9 93.2
05/02/2019 01:11:48 86.03 87.8 90.95 84.3 83.7 84.7 93.9 101.72 102.79 92.6 91.9 93.2
05/02/2019 01:11:49 85.81 86.69 90.95 84.2 83.7 84.7 98.65 99.08 102.79 92.6 91.9 93.2
05/02/2019 01:11:50 86.49 86.51 90.95 84.3 83.7 84.7 96.76 99.25 102.79 92.7 91.9 93.2
05/02/2019 01:11:51 88.34 87.85 90.95 84.3 83.7 84.7 95.12 97.61 102.79 92.7 91.9 93.2
05/02/2019 01:11:52 88.09 88.24 90.95 84.3 83.7 84.8 93.82 96.52 102.79 92.7 92 93.2
05/02/2019 01:11:53 86.77 87.93 90.95 84.3 83.7 84.8 91.93 94.83 102.79 92.7 92 93.2
05/02/2019 01:11:54 84.28 87.33 90.95 84.3 83.7 84.8 94.33 94.24 102.79 92.7 92 93.2
05/02/2019 01:11:55 87.1 86.96 90.95 84.3 83.8 84.8 93.27 94.21 102.79 92.7 92 93.2
05/02/2019 01:11:56 86.34 87.13 90.95 84.4 83.8 84.8 96.82 96.14 102.79 92.7 92 93.2
05/02/2019 01:11:57 87.92 87.68 90.95 84.4 83.8 84.8 96.93 97.53 102.79 92.8 92 93.2
05/02/2019 01:11:58 86.17 87.4 90.69 84.4 83.8 84.8 92.63 96.12 102.79 92.8 92 93.2
05/02/2019 01:11:59 87.12 87.1 90.21 84.4 83.8 84.8 94.17 94.57 102.79 92.8 92 93.2
05/02/2019 01:12:00 86.04 87.09 88.78 84.4 83.8 84.8 97.17 96.36 102.79 92.8 92 93.2
05/02/2019 01:12:01 84.17 86.5 88.78 84.4 83.8 84.8 92.47 96.01 102.79 92.8 92 93.2
05/02/2019 01:12:02 81.97 85.12 88.78 84.4 83.8 84.8 87.89 93.91 102.79 92.8 92 93.2
05/02/2019 01:12:03 82.26 83.38 88.78 84.4 83.8 84.8 85.35 91.05 102.79 92.8 92 93.2
05/02/2019 01:12:04 83.03 83.03 88.78 84.4 83.8 84.8 84.83 88.35 102.79 92.8 92 93.2
05/02/2019 01:12:05 84.37 83.8 88.78 84.4 83.8 84.8 85.89 86.67 102.79 92.8 92 93.2
05/02/2019 01:12:06 85.67 85.23 88.78 84.4 83.8 84.8 86.85 86.7 102.79 92.8 92 93.2
05/02/2019 01:12:07 84.01 85.39 88.78 84.4 83.8 84.8 90.46 90.22 102.79 92.8 92 93.2
05/02/2019 01:12:08 82.07 84.46 88.78 84.4 83.8 84.8 84.78 90.15 102.79 92.8 92 93.2
05/02/2019 01:12:09 79.25 82.85 88.78 84.4 83.8 84.8 81.26 87.38 102.79 92.8 92 93.2
05/02/2019 01:12:10 79.37 80.85 88.78 84.4 83.8 84.8 86.52 86.84 102.79 92.8 92.1 93.2
05/02/2019 01:12:11 77.1 80.28 88.78 84.4 83.8 84.8 81.12 86.84 102.79 92.8 92.1 93.2
05/02/2019 01:12:12 75.89 78.53 88.24 84.3 83.8 84.8 79.52 84.18 102.79 92.8 92.1 93.2
05/02/2019 01:12:13 73.09 76.92 88.24 84.3 83.8 84.8 76.17 81.75 102.79 92.8 92.1 93.2
05/02/2019 01:12:14 70.71 74.87 88.24 84.3 83.8 84.8 74.84 79.12 102.79 92.8 92.1 93.2
05/02/2019 01:12:15 72.5 73.88 88.24 84.3 83.8 84.8 89.85 89.05 102.79 92.8 92.1 93.2
05/02/2019 01:12:16 78.31 77.53 88.24 84.3 83.8 84.8 83.86 86.66 102.79 92.8 92.1 93.2
05/02/2019 01:12:17 77.64 77.93 88.24 84.3 83.8 84.8 82.21 85.61 101.72 92.8 92.1 93.2
05/02/2019 01:12:18 72.1 77.6 88.24 84.3 83.8 84.8 78.32 83.75 99.25 92.8 92.1 93.2
05/02/2019 01:12:19 73.94 74.73 88.24 84.3 83.8 84.8 79.68 81.31 99.25 92.8 92.1 93.2
05/02/2019 01:12:20 75.64 75.26 88.24 84.3 83.8 84.8 77.7 80.12 97.61 92.8 92 93.2
05/02/2019 01:12:21 70.26 75.16 88.24 84.3 83.8 84.8 74.1 78.73 97.53 92.8 92 93.2
05/02/2019 01:12:22 83.84 82.33 87.93 84.3 83.8 84.8 86.83 85.46 97.53 92.8 92 93.2
05/02/2019 01:12:23 86.72 85.91 87.68 84.3 83.8 84.8 90.02 89.19 97.53 92.8 92 93.2
05/02/2019 01:12:24 84.63 85.66 87.68 84.3 83.8 84.8 87.63 88.68 97.53 92.8 92 93.2
05/02/2019 01:12:25 85.52 85.79 87.68 84.3 83.8 84.8 88.55 88.96 97.53 92.8 92 93.2
05/02/2019 01:12:26 82.13 85.06 87.68 84.3 83.9 84.8 84.39 88.06 97.53 92.8 92 93.2
05/02/2019 01:12:27 80.89 83.55 87.4 84.3 83.9 84.8 83.4 86.16 96.36 92.8 92 93.2
05/02/2019 01:12:28 85.27 84.56 87.1 84.3 83.9 84.8 88.24 87.55 96.36 92.8 92 93.2
05/02/2019 01:12:29 84.08 85.11 87.09 84.3 83.9 84.8 89.72 89.18 96.36 92.8 92 93.2
05/02/2019 01:12:30 83.64 84.14 86.5 84.3 83.9 84.8 92.87 91.98 96.01 92.8 92 93.2
05/02/2019 01:12:31 83.99 84.54 85.91 84.3 83.9 84.8 92.6 92.52 93.91 92.8 92 93.2
05/02/2019 01:12:32 82.53 83.68 85.91 84.3 83.9 84.8 92.25 92.52 92.52 92.8 92.1 93.2
05/02/2019 01:12:33 83.06 83.59 85.91 84.3 83.9 84.8 91.77 92.56 92.56 92.8 92.1 93.2
05/02/2019 01:12:34 80.25 83.07 85.91 84.3 83.9 84.8 91.11 92.1 92.56 92.8 92.1 93.2
05/02/2019 01:12:35 82.15 82.26 85.91 84.2 83.9 84.8 94.58 93.89 93.89 92.8 92.1 93.2
05/02/2019 01:12:36 84.15 83.53 85.91 84.2 83.9 84.8 93.63 95 95 92.8 92.1 93.2
05/02/2019 01:12:37 85.14 84.86 85.91 84.2 83.9 84.8 91.77 93.18 95 92.8 92.1 93.2
05/02/2019 01:12:38 85.08 85.3 85.91 84.2 83.9 84.8 90.66 92.43 95 92.8 92.1 93.2
05/02/2019 01:12:39 82.6 85.06 85.91 84.2 83.9 84.8 89.33 91.46 95 92.8 92.1 93.2
05/02/2019 01:12:40 84.29 84.69 85.91 84.2 83.9 84.8 89.76 90.59 95 92.9 92.1 93.2
05/02/2019 01:12:41 85.51 85.08 85.91 84.2 83.9 84.8 90.04 90.57 95 92.9 92.1 93.2
05/02/2019 01:12:42 84.82 85.4 85.91 84.2 83.9 84.8 90.25 90.28 95 92.9 92.1 93.2
05/02/2019 01:12:43 81.92 84.94 85.91 84.2 83.9 84.8 89.33 90.6 95 92.9 92.1 93.2
05/02/2019 01:12:44 80.75 82.93 85.91 84.2 83.9 84.8 88.29 89.58 95 92.9 92.1 93.2
05/02/2019 01:12:45 83.8 83.36 85.91 84.2 83.9 84.8 88.8 89.08 95 92.9 92.1 93.2
05/02/2019 01:12:46 83.6 83.72 85.91 84.2 83.9 84.8 89.83 89.87 95 92.9 92.1 93.2
05/02/2019 01:12:47 80.19 83.41 85.91 84.2 83.9 84.8 89.16 89.98 95 92.9 92.1 93.2
05/02/2019 01:12:48 80.18 81.33 85.91 84.2 83.9 84.8 87.93 88.89 95 92.9 92.1 93.2
05/02/2019 01:12:49 80.76 81.43 85.91 84.2 83.9 84.8 87.96 88.82 95 92.9 92.1 93.2
05/02/2019 01:12:50 79.88 80.63 85.91 84.2 83.9 84.7 89.96 89.77 95 92.9 92.1 93.2
05/02/2019 01:12:51 74.77 80.21 85.91 84.2 83.9 84.7 87.01 89.31 95 92.9 92.1 93.2
05/02/2019 01:12:52 73.6 77.46 85.91 84.2 83.9 84.7 82.91 87.84 95 92.9 92.1 93.2
05/02/2019 01:12:53 84.16 82.87 85.79 84.2 83.9 84.7 90.48 89.55 95 92.9 92.1 93.2
05/02/2019 01:12:54 85.63 84.82 85.79 84.2 83.9 84.7 91.37 90.8 95 92.9 92.1 93.2
05/02/2019 01:12:55 84.02 85.02 85.4 84.2 84 84.7 93.68 93.01 95 92.9 92.1 93.2
05/02/2019 01:12:56 84.67 85.1 85.4 84.2 84 84.7 91.18 93.56 95 92.9 92.1 93.2
05/02/2019 01:12:57 84.29 84.66 85.4 84.1 84 84.7 91.75 92.28 95 92.9 92.1 93.2
05/02/2019 01:12:58 87.1 86.61 86.61 84.1 84 84.7 91.69 91.79 95 92.9 92.1 93.2
05/02/2019 01:12:59 85.59 86.82 86.82 84 84 84.7 90.62 91.75 95 92.9 92.1 93.2
05/02/2019 01:13:00 86.24 86.41 86.82 84.1 84 84.7 92.63 92.23 95 92.9 92.1 93.2
05/02/2019 01:13:01 85.9 86.15 86.82 84.1 84 84.7 91.46 92.07 95 92.9 92.1 93.2
05/02/2019 01:13:02 84.62 85.82 86.82 84.1 84 84.7 90.75 91.64 95 92.9 92.1 93.2
05/02/2019 01:13:03 82.01 85.16 86.82 84.1 84 84.7 87.86 90.89 95 92.9 92.1 93.2
05/02/2019 01:13:04 83.09 83.25 86.82 84 84 84.7 88.99 89.59 95 92.9 92.1 93.2
05/02/2019 01:13:05 83.95 83.93 86.82 84 84 84.7 89.62 89.49 95 92.9 92.1 93.2
05/02/2019 01:13:06 85.19 85 86.82 84 84 84.7 91.66 91.16 93.56 92.9 92.1 93.2
05/02/2019 01:13:07 85.02 85.56 86.82 84 84 84.7 89.85 91.07 93.56 92.9 92.1 93.2
05/02/2019 01:13:08 84.4 84.92 86.82 84 84 84.7 91.08 91.09 93.56 92.9 92.1 93.2
05/02/2019 01:13:09 85.67 85.42 86.82 84 84 84.7 90.5 90.94 93.56 92.9 92.2 93.2
05/02/2019 01:13:10 86.34 86.26 86.82 84 84 84.7 90.69 90.89 93.56 92.9 92.2 93.2
05/02/2019 01:13:11 85.22 87.01 87.01 84 84 84.7 88.94 90.77 93.56 92.9 92.2 93.2
05/02/2019 01:13:12 85.33 85.75 87.01 84 84 84.7 89.89 90.26 93.56 92.9 92.2 93.2
05/02/2019 01:13:13 82.67 85.11 87.01 83.9 84 84.7 89.51 89.98 93.56 92.8 92.2 93.2
05/02/2019 01:13:14 87.14 86.34 87.01 83.9 84.1 84.7 94.35 93.06 93.56 92.8 92.2 93.2
05/02/2019 01:13:15 86.59 86.69 87.01 84 84.1 84.7 92.9 93.19 93.56 92.8 92.2 93.2
05/02/2019 01:13:16 88.69 88.27 88.27 84 84.1 84.7 91.38 92.88 93.56 92.7 92.2 93.2
05/02/2019 01:13:17 88.33 88.73 88.73 84 84.1 84.7 93.17 93.05 93.56 92.7 92.2 93.2
05/02/2019 01:13:18 84.42 88.17 88.73 84 84.1 84.7 90.3 92.67 93.56 92.7 92.2 93.2
05/02/2019 01:13:19 85.16 86.29 88.73 84 84.1 84.7 90.94 91.44 93.56 92.7 92.2 93.2
05/02/2019 01:13:20 85.12 85.72 88.73 84 84.1 84.7 93.35 92.97 93.56 92.7 92.2 93.2
05/02/2019 01:13:21 86.1 86.05 88.73 84 84.1 84.7 93.36 93.28 93.56 92.7 92.2 93.2
05/02/2019 01:13:22 85.92 86.66 88.73 84.1 84.1 84.7 92.57 93.16 93.56 92.7 92.2 93.2
05/02/2019 01:13:23 84.38 85.79 88.73 84.1 84.1 84.7 92.56 92.89 93.56 92.8 92.2 93.2
05/02/2019 01:13:24 85.52 85.79 88.73 84.1 84.1 84.7 92.41 92.95 93.56 92.8 92.2 93.2
05/02/2019 01:13:25 85.7 85.81 88.73 84.1 84.1 84.7 94.29 93.97 93.97 92.8 92.2 93.2
05/02/2019 01:13:26 86.07 86.34 88.73 84.1 84.1 84.7 93.72 94.43 94.43 92.8 92.2 93.2
05/02/2019 01:13:27 86.56 86.44 88.73 84.2 84.1 84.7 92.65 93.64 94.43 92.8 92.2 93.2
05/02/2019 01:13:28 85.21 86.62 88.73 84.2 84.1 84.7 92.73 93.29 94.43 92.8 92.2 93.2
05/02/2019 01:13:29 85.49 85.97 88.73 84.2 84.2 84.7 92.8 93.1 94.43 92.8 92.2 93.2
05/02/2019 01:13:30 86.27 86.49 88.73 84.2 84.2 84.7 92.43 93.06 94.43 92.8 92.2 93.2
05/02/2019 01:13:31 84.11 85.91 88.73 84.2 84.2 84.7 92.31 92.67 94.43 92.8 92.2 93.2
05/02/2019 01:13:32 86.26 86.26 88.73 84.2 84.2 84.7 92.64 92.89 94.43 92.8 92.3 93.2
05/02/2019 01:13:33 86.31 86.5 88.73 84.3 84.2 84.7 93.66 93.56 94.43 92.8 92.3 93.2
05/02/2019 01:13:34 88.03 87.5 88.73 84.3 84.2 84.7 93.15 93.42 94.43 92.9 92.3 93.2
05/02/2019 01:13:35 84.61 87.63 88.73 84.3 84.2 84.7 94.64 94.49 94.49 92.9 92.3 93.2
05/02/2019 01:13:36 84.31 85.76 88.73 84.3 84.2 84.7 92.98 94.32 94.49 92.9 92.3 93.2
05/02/2019 01:13:37 84.13 85.02 88.73 84.3 84.2 84.7 90.9 93.35 94.49 92.9 92.3 93.2
05/02/2019 01:13:38 80.72 84.37 88.73 84.3 84.2 84.7 93.38 93.31 94.49 92.9 92.3 93.2
05/02/2019 01:13:39 81.4 82.42 88.73 84.3 84.2 84.7 91.57 92.91 94.49 92.9 92.3 93.2
05/02/2019 01:13:40 81.49 81.87 88.73 84.3 84.2 84.7 91.72 92.42 94.49 92.9 92.3 93.2
05/02/2019 01:13:41 84.17 83.51 88.73 84.3 84.2 84.7 92.39 92.58 94.49 92.9 92.3 93.2
05/02/2019 01:13:42 81.51 83.74 88.73 84.3 84.2 84.7 94.83 94.51 94.51 93 92.3 93.2
05/02/2019 01:13:43 81.41 82.11 88.73 84.3 84.2 84.7 91.47 94.13 94.51 93 92.3 93.2
05/02/2019 01:13:44 87.39 86.45 88.73 84.4 84.2 84.7 92.17 92.78 94.51 93 92.2 93.2
05/02/2019 01:13:45 89.8 88.87 88.87 84.4 84.2 84.7 94.03 93.68 94.51 93 92.2 93.2
05/02/2019 01:13:46 86.56 88.76 88.87 84.4 84.2 84.7 92.58 93.54 94.51 93 92.2 93.2
05/02/2019 01:13:47 82.31 87.46 88.87 84.4 84.2 84.7 91.49 92.98 94.51 93 92.2 93.2
05/02/2019 01:13:48 85.3 85.29 88.87 84.5 84.2 84.7 93.68 93.33 94.51 93 92.2 93.2
05/02/2019 01:13:49 84.17 85.17 88.87 84.5 84.2 84.7 91.52 93.21 94.51 93 92.2 93.2
05/02/2019 01:13:50 86.92 86.35 88.87 84.5 84.2 84.7 92.8 92.89 94.51 93.1 92.2 93.2
05/02/2019 01:13:51 83.86 86.24 88.87 84.5 84.2 84.7 92.08 92.7 94.51 93.1 92.3 93.2
05/02/2019 01:13:52 84.16 85.54 88.87 84.5 84.2 84.7 92.85 93.04 94.51 93.1 92.3 93.2
05/02/2019 01:13:53 83.08 83.88 88.87 84.5 84.2 84.7 93.82 93.68 94.51 93.1 92.3 93.2
05/02/2019 01:13:54 86.25 85.84 88.87 84.6 84.2 84.7 92.11 93.64 94.51 93.1 92.3 93.2
05/02/2019 01:13:55 83.64 85.35 88.87 84.6 84.2 84.7 93.34 93.37 94.51 93.1 92.3 93.2
05/02/2019 01:13:56 84.49 85 88.87 84.6 84.2 84.7 92.82 94.13 94.51 93.1 92.3 93.2
05/02/2019 01:13:57 84.39 84.69 88.87 84.6 84.2 84.7 91.95 92.9 94.51 93.1 92.3 93.2
05/02/2019 01:13:58 86.14 85.9 88.87 84.6 84.2 84.7 92.25 92.39 94.51 93.2 92.3 93.2
05/02/2019 01:13:59 86.55 87.04 88.87 84.6 84.2 84.7 91.03 92.25 94.51 93.2 92.3 93.2
05/02/2019 01:14:00 86.25 86.44 88.87 84.6 84.3 84.7 92.87 92.52 94.51 93.2 92.3 93.2
05/02/2019 01:14:01 86.1 86.33 88.87 84.7 84.3 84.7 92.83 92.98 94.51 93.2 92.3 93.2
05/02/2019 01:14:02 85.36 86.36 88.87 84.7 84.3 84.7 94.32 94.22 94.51 93.2 92.3 93.2
05/02/2019 01:14:03 83.96 86.07 88.87 84.7 84.3 84.7 93.2 93.97 94.51 93.2 92.3 93.2
05/02/2019 01:14:04 82.98 84.27 88.87 84.7 84.3 84.7 91.14 93.4 94.51 93.2 92.3 93.2
05/02/2019 01:14:05 83.17 83.6 88.87 84.7 84.3 84.7 91.14 92.07 94.51 93.2 92.3 93.2
05/02/2019 01:14:06 83.72 83.83 88.87 84.7 84.3 84.7 92.16 92.33 94.51 93.2 92.3 93.2
05/02/2019 01:14:07 83.64 84.6 88.87 84.7 84.3 84.7 88.77 91.83 94.51 93.3 92.3 93.2
05/02/2019 01:14:08 83.48 83.92 88.87 84.7 84.3 84.7 90.57 90.7 94.51 93.3 92.3 93.2
05/02/2019 01:14:09 83.48 83.81 88.87 84.7 84.3 84.7 90.26 90.45 94.51 93.3 92.3 93.2
05/02/2019 01:14:10 86.46 85.93 88.87 84.8 84.3 84.7 91.22 90.96 94.51 93.3 92.3 93.2
05/02/2019 01:14:11 84.23 86.09 88.87 84.8 84.3 84.7 87.48 90.85 94.51 93.3 92.3 93.2
05/02/2019 01:14:12 85.47 85.29 88.87 84.8 84.3 84.7 90.04 89.86 94.22 93.3 92.3 93.2
05/02/2019 01:14:13 82.19 85.16 88.87 84.8 84.3 84.7 88.95 89.71 94.22 93.3 92.3 93.2
05/02/2019 01:14:14 86.68 86 88.87 84.8 84.3 84.7 93.32 92.29 94.22 93.3 92.3 93.2
05/02/2019 01:14:15 86.85 86.61 88.76 84.8 84.3 84.7 93.19 93.03 94.22 93.3 92.3 93.2
05/02/2019 01:14:16 85.11 86.5 87.46 84.9 84.3 84.7 90.28 92.8 94.22 93.3 92.3 93.2
05/02/2019 01:14:17 85.78 86.01 87.04 84.9 84.3 84.7 93.57 93.04 94.22 93.3 92.3 93.2
05/02/2019 01:14:18 86.53 86.51 87.04 84.9 84.3 84.7 92.77 93.55 94.22 93.3 92.3 93.2
05/02/2019 01:14:19 86.69 86.67 87.04 84.9 84.3 84.7 92.06 92.47 94.22 93.4 92.3 93.2
05/02/2019 01:14:20 85.93 86.58 87.04 84.9 84.3 84.7 94.18 93.69 94.22 93.4 92.3 93.2
05/02/2019 01:14:21 85.47 86.34 87.04 84.9 84.3 84.7 93.5 93.68 94.22 93.4 92.3 93.2
05/02/2019 01:14:22 86.64 87.01 87.04 85 84.3 84.7 93.86 94.43 94.43 93.4 92.3 93.2
05/02/2019 01:14:23 85.53 86.41 87.04 85 84.3 84.7 92.55 93.54 94.43 93.4 92.3 93.2
05/02/2019 01:14:24 86.67 86.54 87.04 85 84.3 84.7 92.73 93.15 94.43 93.4 92.3 93.2
05/02/2019 01:14:25 86.42 86.61 87.04 85 84.4 84.7 93.34 93.24 94.43 93.4 92.3 93.2
05/02/2019 01:14:26 85.61 86.61 87.04 85 84.4 84.7 93.02 93.45 94.43 93.5 92.3 93.2
05/02/2019 01:14:27 85.93 86.05 87.04 85.1 84.4 84.7 93.04 93.24 94.43 93.5 92.4 93.2
05/02/2019 01:14:28 86.37 86.54 87.04 85.1 84.4 84.7 93.84 93.91 94.43 93.5 92.4 93.2
05/02/2019 01:14:29 85.81 86.13 87.01 85.1 84.4 84.7 92.85 93.67 94.43 93.5 92.4 93.2
05/02/2019 01:14:30 85.88 86.33 87.01 85.1 84.4 84.7 92.53 93.27 94.43 93.5 92.4 93.2
05/02/2019 01:14:31 86.25 86.32 87.01 85.1 84.4 84.7 92.92 93.17 94.43 93.5 92.4 93.2
05/02/2019 01:14:32 86.88 87.01 87.01 85.1 84.4 84.7 94.08 94.01 94.43 93.5 92.4 93.2
05/02/2019 01:14:33 86.28 87.17 87.17 85.2 84.4 84.7 93.97 94.04 94.43 93.5 92.4 93.2
05/02/2019 01:14:34 86.14 86.47 87.17 85.2 84.4 84.7 92.87 93.95 94.43 93.6 92.4 93.2
05/02/2019 01:14:35 83.76 86.49 87.17 85.2 84.4 84.7 92.07 93.19 94.43 93.6 92.4 93.2
05/02/2019 01:14:36 81.06 84.55 87.17 85.2 84.4 84.7 90.77 92.57 94.43 93.6 92.4 93.1
05/02/2019 01:14:37 83.31 83.46 87.17 85.2 84.4 84.7 88.83 91.44 94.43 93.6 92.4 93.1
05/02/2019 01:14:38 84.35 84.84 87.17 85.2 84.4 84.7 91.6 91.31 94.43 93.6 92.4 93.1
05/02/2019 01:14:39 80.91 83.62 87.17 85.2 84.4 84.7 91.96 91.82 94.43 93.6 92.4 93.1
05/02/2019 01:14:40 81.51 82.33 87.17 85.2 84.4 84.7 90.81 91.92 94.43 93.6 92.4 93.1
05/02/2019 01:14:41 80.82 81.77 87.17 85.2 84.4 84.7 93.51 93.06 94.43 93.6 92.4 93.1
05/02/2019 01:14:42 83.56 83.04 87.17 85.2 84.4 84.6 95.46 95.05 95.05 93.6 92.4 93.1
05/02/2019 01:14:43 81.7 83.08 87.17 85.2 84.4 84.6 96.16 96 96 93.7 92.4 93.1
05/02/2019 01:14:44 85.73 85 87.17 85.2 84.4 84.6 94.46 95.63 96 93.7 92.4 93.1
05/02/2019 01:14:45 87.69 87.32 87.32 85.3 84.4 84.6 92.81 94.95 96 93.7 92.4 93.1
05/02/2019 01:14:46 83.69 86.41 87.32 85.3 84.4 84.6 91.85 93.72 96 93.7 92.4 93.1
05/02/2019 01:14:47 82.73 84.84 87.32 85.3 84.4 84.6 92.49 92.89 96 93.7 92.4 93.1
05/02/2019 01:14:48 82.09 83.59 87.32 85.3 84.4 84.6 91.25 92.72 96 93.7 92.4 93.1
05/02/2019 01:14:49 81.72 82.88 87.32 85.2 84.4 84.6 93.53 93.38 96 93.7 92.4 93.1
05/02/2019 01:14:50 83.58 83.21 87.32 85.2 84.4 84.6 91.05 92.99 96 93.7 92.4 93.1
05/02/2019 01:14:51 82.76 83.21 87.32 85.3 84.4 84.6 91.71 92.08 96 93.7 92.4 93.1
05/02/2019 01:14:52 83.38 83.63 87.32 85.3 84.4 84.6 91.86 92.36 96 93.7 92.4 93.1
05/02/2019 01:14:53 84.09 84.63 87.32 85.3 84.4 84.6 91.49 92.67 96 93.7 92.4 93.1
05/02/2019 01:14:54 82.38 83.6 87.32 85.3 84.4 84.6 92.68 92.62 96 93.7 92.4 93.1
05/02/2019 01:14:55 85.09 84.98 87.32 85.3 84.4 84.6 92.58 92.84 96 93.7 92.4 93.1
05/02/2019 01:14:56 85.77 85.94 87.32 85.3 84.4 84.6 91.37 92.63 96 93.7 92.4 93.1
05/02/2019 01:14:57 85.07 85.7 87.32 85.3 84.4 84.6 93.53 93.28 96 93.8 92.4 93.1
05/02/2019 01:14:58 87.29 86.49 87.32 85.3 84.4 84.6 93.27 93.41 96 93.8 92.4 93.1
05/02/2019 01:14:59 88.9 88.19 88.19 85.3 84.4 84.6 94.55 94.33 96 93.8 92.4 93.1
05/02/2019 01:15:00 86.07 88.25 88.25 85.4 84.4 84.6 93.59 94.54 96 93.8 92.4 93.1
05/02/2019 01:15:01 87.62 87.68 88.25 85.4 84.4 84.6 93.15 93.85 96 93.8 92.4 93.1
05/02/2019 01:15:02 86.93 87.45 88.25 85.4 84.4 84.6 92.49 93.43 96 93.8 92.4 93.1
05/02/2019 01:15:03 85.55 86.92 88.25 85.4 84.4 84.6 91.94 92.94 96 93.8 92.4 93.1
05/02/2019 01:15:04 88.85 88.07 88.25 85.4 84.4 84.6 93.12 93.13 96 93.8 92.4 93.1
05/02/2019 01:15:05 87.03 87.96 88.25 85.4 84.4 84.6 94.46 94.17 96 93.8 92.4 93.1
05/02/2019 01:15:06 85.47 87.38 88.25 85.5 84.4 84.6 92.11 93.91 96 93.8 92.4 93.1
05/02/2019 01:15:07 86.4 86.64 88.25 85.5 84.4 84.6 93.66 93.64 96 93.8 92.4 93.1
05/02/2019 01:15:08 85.69 86.59 88.25 85.5 84.4 84.6 92.39 93.58 96 93.8 92.4 93.1
05/02/2019 01:15:09 85.18 86.58 88.25 85.5 84.4 84.6 92.99 93.08 96 93.9 92.4 93.1
05/02/2019 01:15:10 85.44 85.7 88.25 85.5 84.4 84.6 91.98 93.42 96 93.9 92.4 93.1
05/02/2019 01:15:11 88.3 87.62 88.25 85.5 84.4 84.6 91.14 92.02 96 93.9 92.4 93.1
05/02/2019 01:15:12 81.75 87.46 88.25 85.5 84.4 84.6 91.31 91.8 96 93.9 92.4 93.1
05/02/2019 01:15:13 81.51 84.68 88.25 85.5 84.4 84.6 93.1 92.78 95.63 93.9 92.4 93.1
05/02/2019 01:15:14 81.01 82.95 88.25 85.5 84.4 84.6 92 93.22 94.95 93.9 92.4 93.1
05/02/2019 01:15:15 83.65 83.49 88.25 85.5 84.4 84.6 91.62 92.15 94.54 93.9 92.4 93.1
05/02/2019 01:15:16 82.09 82.88 88.25 85.5 84.4 84.6 93.22 92.94 94.54 93.9 92.4 93.1
05/02/2019 01:15:17 82.69 83.02 88.25 85.5 84.4 84.6 93.83 93.79 94.54 93.9 92.4 93.1
05/02/2019 01:15:18 84.85 84.76 88.25 85.5 84.4 84.6 94.37 94.76 94.76 93.9 92.4 93.1
05/02/2019 01:15:19 84.43 85.22 88.25 85.5 84.4 84.6 92.62 93.9 94.76 93.9 92.4 93.1
05/02/2019 01:15:20 84.47 84.64 88.25 85.5 84.4 84.6 92.64 93.25 94.76 93.8 92.4 93.1
05/02/2019 01:15:21 81.78 84.46 88.25 85.5 84.4 84.6 90.72 93 94.76 93.8 92.4 93.1
05/02/2019 01:15:22 85.68 85.22 88.25 85.5 84.4 84.6 90.61 91.39 94.76 93.8 92.4 93.1
05/02/2019 01:15:23 79.93 84.79 88.25 85.5 84.4 84.6 87.95 90.89 94.76 93.8 92.4 93.1
05/02/2019 01:15:24 84.42 84.45 88.25 85.5 84.4 84.6 92.5 91.77 94.76 93.8 92.4 93.1
05/02/2019 01:15:25 81.86 84.11 88.25 85.5 84.4 84.6 90.95 92.09 94.76 93.8 92.4 93.1
05/02/2019 01:15:26 83.56 83.81 88.25 85.5 84.4 84.6 89.94 90.96 94.76 93.8 92.4 93.1
05/02/2019 01:15:27 80.2 83.33 88.25 85.5 84.4 84.6 87.14 90.39 94.76 93.7 92.4 93.1
05/02/2019 01:15:28 80.28 81.1 88.25 85.5 84.4 84.6 90.96 90.35 94.76 93.7 92.4 93.1
05/02/2019 01:15:29 85.18 84.18 88.25 85.5 84.4 84.6 89.66 90.26 94.76 93.7 92.4 93.1
05/02/2019 01:15:30 79.39 84.18 88.07 85.5 84.4 84.6 86.69 89.89 94.76 93.7 92.4 93.1
05/02/2019 01:15:31 75.38 81.58 88.07 85.5 84.4 84.6 87.35 88.38 94.76 93.7 92.4 93.1
05/02/2019 01:15:32 75.52 78.87 88.07 85.4 84.4 84.6 84.2 87.66 94.76 93.7 92.3 93.1
05/02/2019 01:15:33 77.16 77.55 88.07 85.4 84.4 84.6 81.87 85.65 94.76 93.6 92.3 93.1
05/02/2019 01:15:34 74.66 77.27 87.96 85.4 84.4 84.6 78.45 83.72 94.76 93.6 92.3 93.1
05/02/2019 01:15:35 71.7 75.59 87.62 85.4 84.4 84.6 77.12 81.09 94.76 93.6 92.3 93.1
05/02/2019 01:15:36 68.19 73.46 87.62 85.3 84.4 84.6 75.5 79.23 94.76 93.6 92.3 93.1
05/02/2019 01:15:37 73.58 73.98 87.62 85.3 84.4 84.6 77.25 78.13 94.76 93.5 92.3 93.1
05/02/2019 01:15:38 67.75 71.75 87.62 85.3 84.4 84.6 74.59 76.71 94.76 93.5 92.3 93.1
05/02/2019 01:15:39 66.44 69.49 87.62 85.3 84.3 84.6 73.53 75.16 94.76 93.5 92.3 93.1
05/02/2019 01:15:40 72.15 71.82 87.62 85.2 84.3 84.6 77.2 76.92 94.76 93.5 92.3 93.1
05/02/2019 01:15:41 66.97 70.56 87.46 85.2 84.3 84.6 73.13 76.04 94.76 93.4 92.3 93.1
05/02/2019 01:15:42 64.09 68.33 85.22 85.2 84.3 84.6 71.49 74.25 94.76 93.4 92.3 93.1
05/02/2019 01:15:43 75.75 74.87 85.22 85.2 84.3 84.6 80.03 79.2 94.76 93.4 92.3 93.1
05/02/2019 01:15:44 78.25 77.28 85.22 85.1 84.3 84.6 88.68 87.83 94.76 93.4 92.3 93.1
05/02/2019 01:15:45 77.9 77.85 85.22 85.1 84.3 84.6 88.1 88.49 94.76 93.4 92.3 93.1
05/02/2019 01:15:46 80.25 79.62 85.22 85.1 84.3 84.6 93.33 91.93 94.76 93.3 92.3 93.1
05/02/2019 01:15:47 79.01 79.27 85.22 85.1 84.3 84.6 92.55 92.68 94.76 93.3 92.3 93.1
05/02/2019 01:15:48 81.75 81.35 85.22 85.1 84.3 84.6 92.91 93.05 93.9 93.3 92.3 93.1
05/02/2019 01:15:49 73.93 80.69 85.22 85 84.3 84.6 83.17 92.25 93.25 93.2 92.2 93.1
05/02/2019 01:15:50 69 77.51 85.22 85 84.3 84.6 74.67 88.6 93.05 93.2 92.2 93.1
05/02/2019 01:15:51 74.84 75.04 85.22 85 84.3 84.6 80.59 84.69 93.05 93.2 92.2 93.1
05/02/2019 01:15:52 77.19 76.62 84.79 85 84.3 84.6 82.53 82.72 93.05 93.2 92.2 93.1
05/02/2019 01:15:53 79.19 79 84.45 84.9 84.3 84.6 89.37 88.75 93.05 93.1 92.2 93.1
05/02/2019 01:15:54 80.02 79.84 84.18 84.9 84.3 84.6 90.2 89.73 93.05 93.1 92.2 93.1
05/02/2019 01:15:55 81.41 81.1 84.18 84.9 84.3 84.6 91.78 91.31 93.05 93.1 92.2 93.1
05/02/2019 01:15:56 81.48 81.8 84.18 84.9 84.3 84.6 90.08 91.43 93.05 93.1 92.2 93.1
05/02/2019 01:15:57 79.98 81.15 84.18 84.9 84.3 84.6 91.93 91.74 93.05 93.1 92.2 93.1
05/02/2019 01:15:58 82.57 81.94 84.18 84.9 84.3 84.6 90.94 91.96 93.05 93.1 92.2 93.1
05/02/2019 01:15:59 79.12 81.78 84.18 84.8 84.3 84.6 88.51 91.23 93.05 93 92.2 93.1
05/02/2019 01:16:00 67.72 80.14 81.94 84.8 84.3 84.6 73.99 89.41 93.05 93 92.2 93.1
05/02/2019 01:16:01 65.23 76.24 81.94 84.8 84.3 84.6 72.94 85.36 93.05 92.9 92.2 93.1
05/02/2019 01:16:02 64.93 72.56 81.94 84.8 84.3 84.6 72.33 81.52 93.05 92.9 92.2 93.1
05/02/2019 01:16:03 65.2 69.36 81.94 84.7 84.3 84.6 72.57 78.05 93.05 92.9 92.2 93.1
05/02/2019 01:16:04 65.02 67.21 81.94 84.7 84.3 84.6 73.29 75.49 93.05 92.9 92.2 93.1
05/02/2019 01:16:05 66.87 66.79 81.94 84.7 84.3 84.6 73.53 74.31 93.05 92.8 92.2 93.1
05/02/2019 01:16:06 67.4 67.72 81.94 84.7 84.3 84.6 75.7 75.53 93.05 92.8 92.2 93.1
05/02/2019 01:16:07 78.46 77.4 81.94 84.7 84.3 84.6 88.55 87.81 93.05 92.7 92.2 93.1
05/02/2019 01:16:08 84.14 82.69 82.69 84.7 84.3 84.6 96.65 94.91 94.91 92.7 92.2 93.1
05/02/2019 01:16:09 82.81 83.46 83.46 84.7 84.3 84.6 91.35 94.81 94.91 92.7 92.2 93.1
05/02/2019 01:16:10 81.91 82.88 83.46 84.7 84.3 84.6 89.47 92.93 94.91 92.7 92.2 93.1
05/02/2019 01:16:11 82.71 82.89 83.46 84.7 84.3 84.6 88.04 90.98 94.91 92.7 92.2 93.1
05/02/2019 01:16:12 81.88 82.5 83.46 84.7 84.3 84.6 87.62 89.31 94.91 92.7 92.2 93.1
05/02/2019 01:16:13 82.98 82.68 83.46 84.6 84.3 84.6 89.51 89.11 94.91 92.7 92.2 93.1
05/02/2019 01:16:14 82.3 83.16 83.46 84.6 84.3 84.6 88.38 89.25 94.91 92.7 92.2 93.1
05/02/2019 01:16:15 83.72 83.41 83.46 84.7 84.3 84.6 90.31 89.83 94.91 92.6 92.2 93.1
05/02/2019 01:16:16 83.13 83.57 83.57 84.7 84.3 84.6 90.05 90.22 94.91 92.6 92.2 93.1
05/02/2019 01:16:17 83.29 83.6 83.6 84.6 84.3 84.6 90.16 90.32 94.91 92.6 92.2 93.1
05/02/2019 01:16:18 86.67 86.17 86.17 84.7 84.3 84.6 92.39 91.79 94.91 92.6 92.2 93.1
05/02/2019 01:16:19 85.71 86.31 86.31 84.7 84.3 84.6 92.61 92.42 94.91 92.6 92.2 93.1
05/02/2019 01:16:20 85.45 85.88 86.31 84.6 84.3 84.6 96.11 95.49 95.49 92.6 92.2 93.1
05/02/2019 01:16:21 81.6 85.66 86.31 84.6 84.3 84.6 93.65 96 96 92.6 92.2 93.1
05/02/2019 01:16:22 82.61 83.64 86.31 84.6 84.3 84.6 91.2 93.96 96 92.6 92.2 93.1
05/02/2019 01:16:23 80.83 83.08 86.31 84.6 84.3 84.6 90.33 92.52 96 92.5 92.2 93.1
05/02/2019 01:16:24 83.43 83.03 86.31 84.6 84.3 84.6 91.88 92.03 96 92.4 92.2 93.1
05/02/2019 01:16:25 90.91 89.97 89.97 84.7 84.3 84.6 98.4 97.23 97.23 92.4 92.2 93.1
05/02/2019 01:16:26 86.11 89.64 89.97 84.6 84.3 84.6 94.63 97.45 97.45 92.4 92.2 93.1
05/02/2019 01:16:27 83.61 87.64 89.97 84.6 84.3 84.6 90.77 95.48 97.45 92.4 92.2 93.1
05/02/2019 01:16:28 85.6 85.9 89.97 84.6 84.3 84.6 93.91 93.85 97.45 92.4 92.2 93.1
05/02/2019 01:16:29 84.92 85.85 89.97 84.5 84.3 84.6 94.44 94.57 97.45 92.3 92.2 93.1
05/02/2019 01:16:30 83.62 85.27 89.97 84.5 84.3 84.6 92.72 94.65 97.45 92.3 92.2 93.1
05/02/2019 01:16:31 82.59 84.26 89.97 84.5 84.3 84.6 91.6 93.38 97.45 92.3 92.2 93.1
05/02/2019 01:16:32 86.24 85.56 89.97 84.5 84.3 84.6 92.62 93.01 97.45 92.3 92.2 93.1
05/02/2019 01:16:33 84.06 85.47 89.97 84.5 84.3 84.6 91.65 92.41 97.45 92.2 92.2 93.1
05/02/2019 01:16:34 83.95 84.68 89.97 84.4 84.3 84.6 92.55 92.97 97.45 92.2 92.2 93.1
05/02/2019 01:16:35 85.41 85.12 89.97 84.4 84.3 84.6 93.05 92.97 97.45 92.2 92.2 93.1
05/02/2019 01:16:36 82.98 85.08 89.97 84.4 84.3 84.6 89.38 92.86 97.45 92.2 92.2 93.1
05/02/2019 01:16:37 84.7 84.38 89.97 84.4 84.3 84.6 93.32 93.02 97.45 92.2 92.2 93.1
05/02/2019 01:16:38 84.67 84.93 89.97 84.4 84.3 84.6 93.99 94.32 97.45 92.1 92.2 93.1
05/02/2019 01:16:39 84.32 84.79 89.97 84.4 84.3 84.6 94.82 94.61 97.45 92.2 92.2 93.1
05/02/2019 01:16:40 84.11 84.39 89.97 84.4 84.3 84.6 93.17 94.88 97.45 92.1 92.2 93.1
05/02/2019 01:16:41 83.76 84.46 89.97 84.3 84.3 84.6 91.77 93.63 97.45 92.1 92.2 93.1
05/02/2019 01:16:42 84.25 84.4 89.97 84.3 84.3 84.6 92.66 93.35 97.45 92.1 92.2 93.1
05/02/2019 01:16:43 83.98 84.43 89.97 84.3 84.2 84.6 93.15 93.14 97.45 92.1 92.2 93.1
05/02/2019 01:16:44 84.5 84.61 89.97 84.3 84.2 84.6 91.92 92.67 97.45 92.1 92.2 93.1
05/02/2019 01:16:45 83.72 84.43 89.97 84.3 84.2 84.6 92.53 92.88 97.45 92 92.2 93.1
05/02/2019 01:16:46 83.81 84.11 89.97 84.3 84.2 84.6 92.8 93.04 97.45 92 92.2 93.1
05/02/2019 01:16:47 82.1 83.9 89.97 84.3 84.2 84.6 91.76 92.66 97.45 91.8 92.2 93.1
05/02/2019 01:16:48 84.49 84.15 89.97 84.3 84.2 84.6 91.32 92.26 97.45 91.8 92.2 93.1
05/02/2019 01:16:49 83.54 84.15 89.97 84.2 84.2 84.6 93.77 93.49 97.45 91.7 92.2 93.1
05/02/2019 01:16:50 85.96 85.23 89.97 84.2 84.2 84.6 92.73 93.29 97.45 91.7 92.2 93.1
05/02/2019 01:16:51 85.96 85.93 89.97 84.2 84.2 84.6 91.83 93.18 97.45 91.7 92.1 93.1
05/02/2019 01:16:52 83.04 85.47 89.97 84.2 84.2 84.6 91.59 92 97.45 91.7 92.1 93.1
05/02/2019 01:16:53 84.21 84.41 89.97 84.2 84.2 84.6 95.37 94.59 97.45 91.7 92.1 93.1
05/02/2019 01:16:54 84.02 84.41 89.97 84.2 84.2 84.6 95.5 95.57 97.45 91.7 92.2 93.1
05/02/2019 01:16:55 84.65 84.76 89.64 84.2 84.2 84.6 96.75 96.24 97.45 91.7 92.2 93.1
05/02/2019 01:16:56 83.97 84.38 87.64 84.2 84.2 84.6 92.04 96.14 96.24 91.7 92.2 93.1
05/02/2019 01:16:57 85.82 85.38 85.93 84.2 84.2 84.6 91.51 93.95 96.24 91.7 92.2 93.1
05/02/2019 01:16:58 84.98 85.45 85.93 84.1 84.2 84.6 91.6 92.45 96.24 91.7 92.2 93.1
05/02/2019 01:16:59 83.37 85.02 85.93 84.1 84.2 84.6 91.53 92.21 96.24 91.6 92.2 93.1
05/02/2019 01:17:00 81.94 84.1 85.93 84.1 84.2 84.6 91.14 91.91 96.24 91.6 92.1 93.1
05/02/2019 01:17:01 84.8 84.34 85.93 84.1 84.2 84.6 93.35 93.12 96.24 91.6 92.1 93.1
05/02/2019 01:17:02 84.5 84.63 85.93 84.1 84.2 84.6 97.09 96.21 96.24 91.7 92.2 93.1
05/02/2019 01:17:03 82.02 84.24 85.93 84.1 84.2 84.6 92.58 96.28 96.28 91.7 92.2 93.1
05/02/2019 01:17:04 84.22 83.87 85.93 84.1 84.2 84.6 92.75 94.15 96.28 91.7 92.2 93.1
05/02/2019 01:17:05 82.67 84.01 85.93 84.1 84.2 84.6 90.63 93.14 96.28 91.7 92.2 93.1
05/02/2019 01:17:06 81.86 82.97 85.93 84.1 84.2 84.6 90.56 91.78 96.28 91.7 92.2 93.1
05/02/2019 01:17:07 82.46 83.07 85.93 84.1 84.2 84.6 91.12 91.74 96.28 91.7 92.2 93.1
05/02/2019 01:17:08 82.08 82.43 85.93 84.1 84.1 84.6 89.8 91.07 96.28 91.7 92.2 93.1
05/02/2019 01:17:09 81.77 82.28 85.93 84.1 84.1 84.6 90.87 90.86 96.28 91.7 92.2 93.1
05/02/2019 01:17:10 83.1 82.72 85.93 84.1 84.1 84.6 91.38 91.48 96.28 91.7 92.2 93.1
05/02/2019 01:17:11 83.68 83.38 85.93 84.1 84.1 84.6 91.49 91.64 96.28 91.7 92.2 93.1
05/02/2019 01:17:12 83.71 83.91 85.93 84.1 84.1 84.6 92.91 92.77 96.28 91.8 92.2 93.1
05/02/2019 01:17:13 84.16 84.05 85.93 84.2 84.1 84.6 92.74 92.75 96.28 91.8 92.2 93.1
05/02/2019 01:17:14 85.45 85.25 85.93 84.2 84.1 84.6 92.91 93 96.28 91.8 92.2 93.1
05/02/2019 01:17:15 85.97 85.92 85.93 84.2 84.1 84.6 94.17 94.01 96.28 91.8 92.2 93.1
05/02/2019 01:17:16 84.32 85.7 85.93 84.2 84.1 84.6 95.42 94.95 96.28 91.8 92.2 93.1
05/02/2019 01:17:17 81.66 84.54 85.93 84.2 84.1 84.6 92.3 94.87 96.28 91.9 92.2 93.1
05/02/2019 01:17:18 82.31 83.28 85.93 84.2 84.1 84.6 92.72 94.02 96.28 91.9 92.2 93.1
05/02/2019 01:17:19 82.96 82.86 85.93 84.2 84.1 84.6 94.55 94.39 96.28 91.9 92.1 93.1
05/02/2019 01:17:20 82.45 82.96 85.93 84.2 84.1 84.6 91.91 94.15 96.28 91.9 92.1 93.1
05/02/2019 01:17:21 83.94 83.61 85.92 84.2 84.1 84.6 97.47 96.6 96.6 92 92.2 93.1
05/02/2019 01:17:22 83.98 83.85 85.92 84.2 84.1 84.6 91.45 96.13 96.6 92 92.2 93.1
05/02/2019 01:17:23 83.65 83.85 85.92 84.2 84.1 84.6 90.22 93.78 96.6 92 92.2 93.1
05/02/2019 01:17:24 84.45 84.45 85.92 84.2 84.1 84.6 91.39 91.93 96.6 92 92.2 93.1
05/02/2019 01:17:25 83.31 84.43 85.92 84.2 84.1 84.6 93.94 93.39 96.6 92 92.2 93.1
05/02/2019 01:17:26 81.85 83.7 85.92 84.2 84.1 84.6 90.67 93.05 96.6 92 92.2 93.1
05/02/2019 01:17:27 82.76 83.23 85.92 84.2 84.1 84.6 92.73 92.59 96.6 92 92.2 93.1
05/02/2019 01:17:28 84.88 84.29 85.92 84.2 84.1 84.6 91.01 92.4 96.6 92 92.2 93.1
05/02/2019 01:17:29 83.56 84.04 85.92 84.2 84.1 84.6 93.56 93.06 96.6 92 92.2 93.1
05/02/2019 01:17:30 83.51 83.87 85.92 84.2 84.1 84.6 90.43 92.98 96.6 92 92.2 93.1
05/02/2019 01:17:31 85.87 85.12 85.92 84.2 84.1 84.6 92.31 92.36 96.6 92 92.2 93.1
05/02/2019 01:17:32 82.41 85.15 85.92 84.2 84.1 84.6 92.05 92.17 96.6 92 92.2 93.1
05/02/2019 01:17:33 84.76 84.67 85.92 84.2 84.1 84.6 94.55 94.21 96.6 92 92.2 93.1
05/02/2019 01:17:34 84.63 85 85.92 84.2 84.1 84.6 93.86 94.54 96.6 92.1 92.2 93.1
05/02/2019 01:17:35 84.13 84.7 85.92 84.3 84.1 84.6 93.4 93.95 96.6 92 92.2 93.1
05/02/2019 01:17:36 84.6 84.6 85.92 84.3 84.1 84.5 95.9 95.45 96.6 92.1 92.2 93.1
05/02/2019 01:17:37 82.78 84.61 85.92 84.2 84.1 84.5 92.74 95.57 96.6 92.1 92.2 93.1
05/02/2019 01:17:38 82.44 83.62 85.92 84.2 84.1 84.5 92.92 93.88 96.6 92.1 92.2 93.1
05/02/2019 01:17:39 82.92 83.63 85.92 84.2 84.1 84.5 91.15 93.34 96.6 92.1 92.2 93.1
05/02/2019 01:17:40 84.9 84.36 85.92 84.2 84.1 84.5 92.54 92.75 96.6 92.1 92.2 93.1
05/02/2019 01:17:41 83.14 84.08 85.92 84.2 84.1 84.5 92.18 92.87 96.6 92.1 92.2 93.1
05/02/2019 01:17:42 82.17 83.46 85.92 84.2 84.1 84.5 92.15 92.48 96.6 92.1 92.2 93.1
05/02/2019 01:17:43 84.52 84.18 85.92 84.2 84.1 84.5 92.43 92.6 96.6 92.1 92.2 93.1
05/02/2019 01:17:44 85.19 84.95 85.92 84.2 84.1 84.5 93.8 93.6 96.6 92.1 92.3 93.1
05/02/2019 01:17:45 84.03 85.13 85.7 84.2 84.1 84.5 93.36 94.08 96.6 92.1 92.3 93.1
05/02/2019 01:17:46 85.82 85.43 85.43 84.3 84.2 84.5 93.27 93.46 96.6 92.1 92.3 93.1
05/02/2019 01:17:47 83.81 85.6 85.6 84.3 84.2 84.5 92.61 93.68 96.6 92.1 92.3 93.1
05/02/2019 01:17:48 83.97 84.22 85.6 84.3 84.2 84.5 92.02 92.81 96.6 92.2 92.3 93.1
05/02/2019 01:17:49 84.21 84.59 85.6 84.3 84.2 84.5 94.67 93.92 96.6 92.2 92.3 93.1
05/02/2019 01:17:50 84.76 84.68 85.6 84.3 84.2 84.5 96.47 95.67 96.6 92.2 92.3 93.1
05/02/2019 01:17:51 84.2 84.89 85.6 84.3 84.2 84.5 95.42 96.01 96.13 92.2 92.3 93.1
05/02/2019 01:17:52 83.42 84.13 85.6 84.3 84.2 84.5 92.17 95.3 96.01 92.2 92.3 93.1
05/02/2019 01:17:53 85.65 85.15 85.6 84.3 84.2 84.5 92.24 93.7 96.01 92.3 92.3 93.1
05/02/2019 01:17:54 85.31 85.4 85.6 84.3 84.2 84.5 93.08 93.38 96.01 92.3 92.3 93.1
05/02/2019 01:17:55 82.97 85.11 85.6 84.3 84.2 84.5 92.04 93.05 96.01 92.3 92.3 93.1
05/02/2019 01:17:56 83.93 84.31 85.6 84.3 84.2 84.5 92.83 92.73 96.01 92.3 92.3 93.1
05/02/2019 01:17:57 84.47 84.25 85.6 84.3 84.2 84.5 92.46 92.75 96.01 92.3 92.3 93.1
05/02/2019 01:17:58 86.07 85.74 85.74 84.3 84.2 84.5 93.18 93.19 96.01 92.3 92.3 93.1
05/02/2019 01:17:59 87.16 86.8 86.8 84.3 84.2 84.5 95.36 94.73 96.01 92.3 92.3 93.1
05/02/2019 01:18:00 84.87 86.8 86.8 84.3 84.2 84.5 95.15 95.34 96.01 92.3 92.4 93.1
05/02/2019 01:18:01 85.01 85.61 86.8 84.3 84.2 84.5 91.73 94.73 96.01 92.3 92.4 93.1
05/02/2019 01:18:02 85.69 85.96 86.8 84.3 84.2 84.5 92.53 93.19 96.01 92.3 92.4 93.1
05/02/2019 01:18:03 84.02 85.44 86.8 84.3 84.2 84.5 93.34 93.16 96.01 92.3 92.4 93.1
05/02/2019 01:18:04 85.15 85.23 86.8 84.3 84.3 84.5 94.85 94.61 96.01 92.3 92.4 93.1
05/02/2019 01:18:05 84.99 85.32 86.8 84.3 84.3 84.5 97.05 96.49 96.49 92.4 92.4 93.1
05/02/2019 01:18:06 84.89 85.25 86.8 84.3 84.3 84.5 96.73 96.65 96.65 92.4 92.4 93.1
05/02/2019 01:18:07 82.54 85.04 86.8 84.3 84.3 84.5 92.86 96.58 96.65 92.4 92.4 93.1
05/02/2019 01:18:08 86.25 85.44 86.8 84.3 84.3 84.5 92.99 94.56 96.65 92.4 92.4 93.1
05/02/2019 01:18:09 85.56 85.71 86.8 84.3 84.3 84.5 91.4 93.49 96.65 92.4 92.4 93.1
05/02/2019 01:18:10 85.09 85.71 86.8 84.3 84.3 84.5 91 92.3 96.65 92.4 92.4 93.1
05/02/2019 01:18:11 84.23 85.07 86.8 84.3 84.3 84.5 92.43 92.48 96.65 92.4 92.4 93.1
05/02/2019 01:18:12 85.28 85.4 86.8 84.3 84.3 84.5 91.64 92.43 96.65 92.4 92.4 93.1
05/02/2019 01:18:13 81.59 84.99 86.8 84.3 84.3 84.5 89.02 91.9 96.65 92.4 92.4 93.1
05/02/2019 01:18:14 78.16 82.97 86.8 84.3 84.3 84.5 86.99 90.19 96.65 92.4 92.4 93.1
05/02/2019 01:18:15 69.76 80.6 86.8 84.3 84.3 84.5 82.89 88.43 96.65 92.4 92.4 93.1
05/02/2019 01:18:16 65.89 76.86 86.8 84.2 84.3 84.5 76.74 85.7 96.65 92.4 92.4 93.1
05/02/2019 01:18:17 67.07 73.15 86.8 84.2 84.3 84.5 75 82.22 96.65 92.4 92.4 93.1
05/02/2019 01:18:18 68.18 70.51 86.8 84.2 84.3 84.5 74.95 79.19 96.65 92.4 92.4 93.1
05/02/2019 01:18:19 76.88 75.85 86.8 84.2 84.3 84.5 81.98 81.35 96.65 92.3 92.4 93.1
05/02/2019 01:18:20 76.48 76.56 86.8 84.1 84.3 84.5 81.58 81.56 96.65 92.3 92.4 93.1
05/02/2019 01:18:21 72.01 76.5 86.8 84.1 84.3 84.5 78.96 81.51 96.65 92.3 92.4 93.1
05/02/2019 01:18:22 77.97 77.11 86.8 84.1 84.3 84.5 82.22 81.82 96.65 92.3 92.4 93.1
05/02/2019 01:18:23 79.57 78.94 86.8 84.1 84.3 84.5 83.37 83.08 96.65 92.3 92.4 93.1
05/02/2019 01:18:24 79.09 79.39 86.8 84.1 84.3 84.5 82.2 83.13 96.65 92.3 92.4 93.1
05/02/2019 01:18:25 81.05 80.7 86.8 84.1 84.3 84.5 83.8 83.57 96.65 92.2 92.4 93.1
05/02/2019 01:18:26 81.93 81.7 86.8 84 84.3 84.5 86.55 85.79 96.65 92.2 92.4 93.1
05/02/2019 01:18:27 80.63 81.48 86.8 84 84.3 84.5 85 85.81 96.65 92.2 92.4 93.1
05/02/2019 01:18:28 83.41 83.15 86.8 84 84.3 84.5 85.76 86.11 96.65 92.2 92.4 93.1
05/02/2019 01:18:29 77.77 82.58 86.8 84 84.3 84.5 82.52 85.67 96.65 92.2 92.4 93.1
05/02/2019 01:18:30 84.51 84.26 85.96 84 84.3 84.5 85.95 86.01 96.65 92.2 92.4 93.1
05/02/2019 01:18:31 85.28 84.85 85.96 84 84.3 84.5 88.58 87.79 96.65 92.2 92.4 93.1
05/02/2019 01:18:32 82.23 84.9 85.71 84 84.3 84.5 85.59 87.74 96.65 92.2 92.4 93.1
05/02/2019 01:18:33 84.73 84.7 85.71 84 84.3 84.5 88.34 88.1 96.65 92.1 92.4 93.1
05/02/2019 01:18:34 84.16 85.43 85.71 84 84.3 84.5 95.34 94.11 96.65 92.2 92.4 93.1
05/02/2019 01:18:35 83.53 84.14 85.71 83.9 84.3 84.5 96.63 95.92 96.65 92.2 92.5 93.1
05/02/2019 01:18:36 88.17 87.54 87.54 84 84.3 84.5 96.97 96.61 96.61 92.2 92.5 93.1
05/02/2019 01:18:37 87.78 87.46 87.54 84 84.3 84.5 92.97 96.72 96.72 92.2 92.5 93.1
05/02/2019 01:18:38 85.19 87.43 87.54 84 84.3 84.5 90.15 94.47 96.72 92.2 92.5 93.1
05/02/2019 01:18:39 85.53 86.17 87.54 84 84.3 84.5 90.12 92.34 96.72 92.2 92.5 93.1
05/02/2019 01:18:40 83.97 86.17 87.54 84 84.3 84.5 89.29 91.24 96.72 92.2 92.5 93.1
05/02/2019 01:18:41 86.64 86.31 87.54 84 84.3 84.5 93.69 92.94 96.72 92.2 92.5 93.1
05/02/2019 01:18:42 85.68 86.31 87.54 84 84.4 84.5 91.54 93.21 96.72 92.2 92.5 93.1
05/02/2019 01:18:43 82.96 85.86 87.54 84.1 84.4 84.5 87.67 92.18 96.72 92.2 92.5 93.1
05/02/2019 01:18:44 84.44 84.56 87.54 84 84.4 84.5 86.68 89.46 96.72 92.2 92.5 93.1
05/02/2019 01:18:45 87.56 87.03 87.54 84 84.4 84.6 92.23 91.32 96.72 92.1 92.5 93.1
05/02/2019 01:18:46 83.44 86.78 87.54 84 84.4 84.6 87.8 91.41 96.72 92.1 92.5 93.1
05/02/2019 01:18:47 85.11 85.58 87.54 84 84.4 84.6 88.18 89.36 96.72 92.1 92.5 93.1
05/02/2019 01:18:48 87.69 87.49 87.54 84 84.4 84.6 92.65 91.94 96.72 92.1 92.5 93.1
05/02/2019 01:18:49 84.49 87.65 87.65 84 84.4 84.6 87.06 91.99 96.72 92.1 92.5 93.1
05/02/2019 01:18:50 86.76 87 87.65 84 84.4 84.6 89.03 89.72 96.72 92.1 92.5 93.1
05/02/2019 01:18:51 87.64 88.06 88.06 84 84.4 84.6 91.33 91.14 96.72 92.1 92.5 93.1
05/02/2019 01:18:52 85.64 86.91 88.06 84 84.4 84.6 91.27 91.86 96.72 92.1 92.5 93.1
05/02/2019 01:18:53 87.61 87.61 88.06 84.1 84.4 84.6 90.84 92 96.72 92.1 92.5 93.1
05/02/2019 01:18:54 86.41 86.84 88.06 84.1 84.4 84.6 94.92 94.64 96.72 92.1 92.5 93.1
05/02/2019 01:18:55 84.62 86.9 88.06 84.1 84.4 84.6 95.06 95.47 96.72 92.1 92.5 93.1
05/02/2019 01:18:56 83.94 85.78 88.06 84.1 84.4 84.6 92.15 94.84 96.72 92.1 92.5 93.1
05/02/2019 01:18:57 83.87 84.42 88.06 84.1 84.4 84.6 94.04 94.11 96.72 92.1 92.5 93.1
05/02/2019 01:18:58 83.7 84.55 88.06 84.1 84.4 84.6 94.46 94.83 96.72 92.1 92.5 93.1
05/02/2019 01:18:59 83.14 83.93 88.06 84 84.4 84.6 95.53 95.23 96.72 92.1 92.5 93.1
05/02/2019 01:19:00 85.91 85.43 88.06 84 84.4 84.6 94.72 95.72 96.72 92.2 92.5 93.1
05/02/2019 01:19:01 84.33 85.15 88.06 84 84.4 84.6 92.86 94.45 96.72 92.2 92.5 93.1
05/02/2019 01:19:02 83.91 85.08 88.06 84 84.4 84.6 91.78 93.44 96.72 92.1 92.5 93.1
05/02/2019 01:19:03 83.33 84.34 88.06 84 84.4 84.6 90.57 92.57 96.72 92.1 92.5 93.1
05/02/2019 01:19:04 83.62 84.07 88.06 84 84.4 84.6 92.42 92.32 96.72 92.1 92.5 93.1
05/02/2019 01:19:05 83.38 83.84 88.06 84 84.4 84.6 92.68 92.51 96.72 92.1 92.5 93.1
05/02/2019 01:19:06 85.75 85.3 88.06 84 84.4 84.6 91.84 92.91 96.72 92.1 92.5 93.1
05/02/2019 01:19:07 86.05 86.13 88.06 84 84.4 84.6 92.18 92.53 95.72 92.2 92.5 93.1
05/02/2019 01:19:08 84.25 85.88 88.06 84.1 84.4 84.6 91.16 92.36 95.72 92.2 92.5 93.1
05/02/2019 01:19:09 82.88 84.78 88.06 84 84.4 84.6 95.2 94.21 95.72 92.2 92.5 93.1
05/02/2019 01:19:10 84.43 84.29 88.06 84 84.4 84.6 95.09 95.02 95.72 92.2 92.6 93.1
05/02/2019 01:19:11 83.14 84.57 88.06 84 84.4 84.6 95.69 95.72 95.72 92.2 92.6 93.1
05/02/2019 01:19:12 85.4 85.31 88.06 84 84.4 84.6 93.2 95.68 95.72 92.2 92.6 93.1
05/02/2019 01:19:13 84.97 85.24 88.06 84 84.4 84.6 91.39 94.26 95.72 92.2 92.6 93.1
05/02/2019 01:19:14 84.62 85.09 88.06 84 84.4 84.6 93.28 93.26 95.72 92.2 92.6 93.1
05/02/2019 01:19:15 83.39 84.97 88.06 84 84.4 84.6 91.86 93.34 95.72 92.2 92.6 93.1
05/02/2019 01:19:16 83.85 84.12 88.06 84 84.4 84.6 92.28 92.83 95.72 92.2 92.5 93.1
05/02/2019 01:19:17 84.21 84.25 88.06 84 84.4 84.6 94.36 94.11 95.72 92.2 92.5 93.1
05/02/2019 01:19:18 84.61 85 88.06 84 84.4 84.6 90.87 94.09 95.72 92.2 92.5 93.1
05/02/2019 01:19:19 85.81 85.52 88.06 84 84.4 84.6 90.8 92.2 95.72 92.2 92.5 93.1
05/02/2019 01:19:20 86.2 86.18 88.06 84 84.4 84.6 94.25 94.02 95.72 92.2 92.6 93.1
05/02/2019 01:19:21 85.15 86.32 87.61 84 84.4 84.6 97.48 96.41 96.41 92.3 92.6 93.1
05/02/2019 01:19:22 83.7 85.51 87.61 84 84.4 84.6 97.09 97.03 97.03 92.3 92.6 93.1
05/02/2019 01:19:23 85.79 85.41 86.9 84 84.4 84.6 97.04 97.44 97.44 92.3 92.6 93.1
05/02/2019 01:19:24 85.31 85.78 86.9 84 84.5 84.6 91.11 96.75 97.44 92.3 92.6 93.1
05/02/2019 01:19:25 83.27 85.55 86.32 84 84.4 84.6 91.2 94.03 97.44 92.3 92.6 93.1
05/02/2019 01:19:26 86.11 85.75 86.32 84 84.5 84.6 93.57 93.61 97.44 92.3 92.6 93.1
05/02/2019 01:19:27 84.56 85.69 86.32 84 84.5 84.6 91.48 93.04 97.44 92.3 92.6 93.1
05/02/2019 01:19:28 84.99 85.56 86.32 84 84.5 84.6 90.68 92.84 97.44 92.3 92.6 93.1
05/02/2019 01:19:29 86.15 86.01 86.32 84 84.5 84.6 96.27 95.56 97.44 92.3 92.6 93.1
05/02/2019 01:19:30 84.54 85.91 86.32 83.9 84.5 84.6 94.95 95.74 97.44 92.3 92.6 93.1
05/02/2019 01:19:31 83.91 85.61 86.32 83.9 84.4 84.6 92.19 95.14 97.44 92.3 92.6 93.1
05/02/2019 01:19:32 83.6 84.37 86.32 83.9 84.4 84.6 94.3 94.55 97.44 92.3 92.6 93.1
05/02/2019 01:19:33 82.02 84.06 86.32 83.9 84.4 84.6 96.21 95.79 97.44 92.3 92.6 93.1
05/02/2019 01:19:34 82.28 83.25 86.32 83.9 84.4 84.6 94.83 95.89 97.44 92.3 92.6 93.2
05/02/2019 01:19:35 85.48 84.91 86.32 83.9 84.4 84.6 95.36 96.49 97.44 92.4 92.6 93.2
05/02/2019 01:19:36 86.23 85.91 86.32 83.9 84.5 84.6 93.71 95.02 97.44 92.4 92.6 93.2
05/02/2019 01:19:37 84.75 85.89 86.32 83.9 84.5 84.6 92.81 94.02 97.44 92.4 92.6 93.1
05/02/2019 01:19:38 83.51 85.29 86.32 83.9 84.5 84.6 91.67 93.58 97.44 92.4 92.6 93.1
05/02/2019 01:19:39 85.12 85.46 86.32 83.9 84.5 84.6 92.13 93.03 97.44 92.4 92.6 93.1
05/02/2019 01:19:40 84.19 85.28 86.32 83.9 84.5 84.6 92.85 92.74 97.44 92.4 92.6 93.1
05/02/2019 01:19:41 85.85 85.6 86.32 84 84.5 84.6 97.93 96.52 97.44 92.4 92.6 93.2
05/02/2019 01:19:42 83.98 85.11 86.32 84 84.5 84.6 91.31 96.5 97.44 92.4 92.6 93.2
05/02/2019 01:19:43 84.72 85.2 86.32 84 84.5 84.6 89.16 93.85 97.44 92.4 92.6 93.2
05/02/2019 01:19:44 85.77 85.48 86.32 84 84.5 84.6 89.38 91.42 97.44 92.4 92.6 93.2
05/02/2019 01:19:45 87.93 87.59 87.59 84 84.5 84.6 90.55 90.97 97.44 92.3 92.6 93.2
05/02/2019 01:19:46 85.67 86.95 87.59 84 84.5 84.6 88.86 90.38 97.44 92.3 92.6 93.1
05/02/2019 01:19:47 86.26 86.71 87.59 84 84.5 84.6 89.26 89.97 97.44 92.3 92.6 93.1
05/02/2019 01:19:48 86.27 86.28 87.59 84 84.5 84.6 89.19 89.38 97.44 92.3 92.6 93.1
05/02/2019 01:19:49 85.32 86.39 87.59 84 84.5 84.6 89.18 89.89 97.44 92.3 92.6 93.1
05/02/2019 01:19:50 84.29 85.64 87.59 84 84.5 84.6 86.24 89.02 97.44 92.3 92.6 93.1
05/02/2019 01:19:51 84.61 85.38 87.59 84 84.5 84.6 86.09 87.72 97.44 92.3 92.6 93.1
05/02/2019 01:19:52 87.28 86.61 87.59 84 84.5 84.6 95.39 94.53 97.44 92.3 92.6 93.1
05/02/2019 01:19:53 82.68 86.21 87.59 84 84.5 84.6 96.13 96.06 96.75 92.3 92.6 93.1
05/02/2019 01:19:54 83.81 84.28 87.59 84 84.5 84.6 92.2 95.22 96.52 92.3 92.6 93.1
05/02/2019 01:19:55 84.95 85.36 87.59 84 84.5 84.6 94.58 94.51 96.52 92.3 92.6 93.1
05/02/2019 01:19:56 84.04 84.82 87.59 84 84.5 84.6 94.18 94.62 96.52 92.4 92.6 93.1
05/02/2019 01:19:57 87.5 86.98 87.59 84 84.5 84.6 96.06 95.49 96.52 92.4 92.6 93.1
05/02/2019 01:19:58 87.32 87.7 87.7 84 84.5 84.6 94.6 95.48 96.52 92.4 92.6 93.1
05/02/2019 01:19:59 84.93 87.4 87.7 84 84.5 84.6 91.35 94.86 96.52 92.4 92.6 93.1
05/02/2019 01:20:00 84.29 85.7 87.7 84 84.5 84.6 93.01 93.26 96.52 92.4 92.6 93.1
05/02/2019 01:20:01 85.17 85.38 87.7 84 84.5 84.6 92.19 93.05 96.52 92.4 92.6 93.1
05/02/2019 01:20:02 85.56 85.67 87.7 84 84.5 84.6 92.64 92.9 96.52 92.4 92.6 93.1
05/02/2019 01:20:03 86.42 86.31 87.7 84 84.5 84.6 91.67 92.77 96.52 92.4 92.6 93.1
05/02/2019 01:20:04 86.46 86.56 87.7 84 84.5 84.6 94.11 93.63 96.52 92.4 92.6 93.1
05/02/2019 01:20:05 82.78 86.21 87.7 84 84.5 84.6 89.88 93.92 96.52 92.3 92.6 93.1
05/02/2019 01:20:06 85.16 85.24 87.7 84 84.5 84.6 91.82 91.99 96.52 92.3 92.6 93.1
05/02/2019 01:20:07 85.9 85.98 87.7 84 84.5 84.6 92.51 92.67 96.52 92.3 92.6 93.1
05/02/2019 01:20:08 83.11 85.48 87.7 83.9 84.5 84.6 87.13 92.32 96.52 92.3 92.6 93.1
05/02/2019 01:20:09 86.43 85.84 87.7 83.9 84.5 84.6 93.01 92.26 96.52 92.3 92.6 93.1
05/02/2019 01:20:10 87.57 87.36 87.7 84 84.5 84.6 92.59 92.9 96.52 92.3 92.6 93.1
05/02/2019 01:20:11 83.59 86.66 87.7 83.9 84.5 84.6 86.93 92.36 96.5 92.3 92.6 93.1
05/02/2019 01:20:12 86.29 86.19 87.7 84 84.5 84.6 93.23 92.51 96.06 92.3 92.6 93.1
05/02/2019 01:20:13 85.04 85.8 87.7 84 84.5 84.6 91.85 92.49 96.06 92.3 92.6 93.1
05/02/2019 01:20:14 88.14 87.7 87.7 84 84.5 84.6 90.48 92.44 96.06 92.3 92.6 93.1
05/02/2019 01:20:15 84.07 87.74 87.74 84 84.5 84.6 92.89 92.68 96.06 92.3 92.6 93.1
05/02/2019 01:20:16 87.08 86.97 87.74 84 84.5 84.6 96.83 95.65 96.06 92.4 92.6 93.1
05/02/2019 01:20:17 84.12 86.16 87.74 84 84.5 84.6 92.1 95.41 96.06 92.3 92.6 93.1
05/02/2019 01:20:18 84.8 85.41 87.74 84 84.5 84.6 93.07 93.41 96.06 92.3 92.6 93.1
05/02/2019 01:20:19 83.87 85.16 87.74 84 84.5 84.6 95.66 95.11 96.06 92.4 92.6 93.1
05/02/2019 01:20:20 84.63 84.36 87.74 84 84.5 84.6 95.47 95.6 96.06 92.4 92.6 93.1
05/02/2019 01:20:21 84.17 84.51 87.74 84 84.5 84.6 97.34 96.57 96.57 92.4 92.7 93.1
05/02/2019 01:20:22 85.39 85.17 87.74 84 84.5 84.6 92.89 96.5 96.57 92.4 92.7 93.1
05/02/2019 01:20:23 85.24 85.5 87.74 84 84.5 84.6 91.32 94.65 96.57 92.4 92.7 93.1
05/02/2019 01:20:24 84.36 85.3 87.74 84 84.5 84.6 93.18 93.5 96.57 92.4 92.7 93.1
05/02/2019 01:20:25 83.19 84.81 87.74 84 84.5 84.6 91.16 92.91 96.57 92.4 92.6 93.1
05/02/2019 01:20:26 84.72 84.69 87.74 84 84.5 84.6 92.57 92.49 96.57 92.4 92.6 93.1
05/02/2019 01:20:27 86.95 86.47 87.74 84.1 84.5 84.6 94.36 94.2 96.57 92.4 92.6 93.1
05/02/2019 01:20:28 85.63 86.86 87.74 84.1 84.5 84.6 91.63 93.76 96.57 92.4 92.6 93.1
05/02/2019 01:20:29 86.16 86.95 87.74 84.1 84.5 84.6 92.39 93.03 96.57 92.5 92.6 93.1
05/02/2019 01:20:30 83.68 85.75 87.74 84.1 84.5 84.6 94.28 94.17 96.57 92.5 92.6 93.1
05/02/2019 01:20:31 83.67 84.78 87.74 84.1 84.5 84.6 94.84 94.72 96.57 92.5 92.6 93.1
05/02/2019 01:20:32 84.13 84.69 87.74 84.1 84.5 84.6 94.98 95.45 96.57 92.5 92.6 93.1
05/02/2019 01:20:33 83.92 84.36 87.74 84.1 84.5 84.6 94.63 95.48 96.57 92.5 92.6 93.1
05/02/2019 01:20:34 84.33 84.39 87.74 84.1 84.5 84.6 92.12 94.34 96.57 92.5 92.6 93.1
05/02/2019 01:20:35 84.48 84.82 87.74 84.2 84.5 84.6 92.57 93.32 96.57 92.6 92.6 93.1
05/02/2019 01:20:36 84.33 84.39 87.74 84.2 84.5 84.6 91.54 93 96.57 92.6 92.6 93.1
05/02/2019 01:20:37 82.06 84.37 87.74 84.2 84.5 84.6 91.63 92.2 96.57 92.6 92.6 93.1
05/02/2019 01:20:38 83.3 83.7 87.74 84.2 84.5 84.6 91.62 92.16 96.57 92.6 92.6 93.1
05/02/2019 01:20:39 85.16 84.84 87.74 84.2 84.5 84.6 94.06 93.58 96.57 92.6 92.6 93.1
05/02/2019 01:20:40 85.47 85.72 87.74 84.2 84.5 84.6 88.66 93.17 96.57 92.6 92.6 93.1
05/02/2019 01:20:41 85.4 85.73 87.74 84.2 84.5 84.6 91.71 91.64 96.57 92.6 92.6 93.1
05/02/2019 01:20:42 85.41 85.53 87.74 84.3 84.5 84.6 97.3 96.26 96.57 92.7 92.6 93.1
05/02/2019 01:20:43 84.54 85.69 87.74 84.3 84.5 84.6 96.31 96.42 96.57 92.7 92.6 93.1
05/02/2019 01:20:44 85.18 85.57 87.74 84.3 84.5 84.6 97.98 97.51 97.51 92.8 92.6 93.1
05/02/2019 01:20:45 85.13 85.81 86.97 84.3 84.5 84.6 94.11 97.5 97.51 92.8 92.6 93.1
05/02/2019 01:20:46 84.34 85.59 86.95 84.3 84.5 84.6 89.21 95.41 97.51 92.8 92.6 93.1
05/02/2019 01:20:47 82.59 84.43 86.95 84.3 84.5 84.6 93.19 93.32 97.51 92.8 92.6 93.1
05/02/2019 01:20:48 87.42 86.61 86.95 84.3 84.5 84.6 93.48 93.78 97.51 92.8 92.5 93.1
05/02/2019 01:20:49 84.58 85.69 86.95 84.4 84.5 84.6 90.24 93.22 97.51 92.8 92.5 93.1
05/02/2019 01:20:50 84.32 85.08 86.95 84.4 84.5 84.6 93.58 93.16 97.51 92.8 92.5 93.1
05/02/2019 01:20:51 84.39 85.04 86.95 84.4 84.5 84.6 96.19 95.45 97.51 92.8 92.5 93.1
05/02/2019 01:20:52 83.18 84.51 86.95 84.4 84.5 84.6 91.83 95.02 97.51 92.8 92.5 93.1
05/02/2019 01:20:53 84.09 84.07 86.95 84.4 84.5 84.6 94.18 94.07 97.51 92.8 92.5 93.1
05/02/2019 01:20:54 82.31 84.2 86.95 84.4 84.5 84.6 94.63 94.84 97.51 92.9 92.5 93.1
05/02/2019 01:20:55 83.43 83.38 86.95 84.4 84.4 84.6 95.64 95.61 97.51 92.9 92.5 93.1
05/02/2019 01:20:56 85.17 85.18 86.95 84.4 84.4 84.6 96.46 96.12 97.51 92.9 92.5 93.1
05/02/2019 01:20:57 85.63 85.67 86.95 84.4 84.4 84.6 92.78 95.82 97.51 92.9 92.5 93.1
05/02/2019 01:20:58 86.25 86.26 86.95 84.4 84.5 84.6 92.51 94.21 97.51 92.9 92.5 93.1
05/02/2019 01:20:59 84.32 85.98 86.61 84.5 84.4 84.6 93.32 93.77 97.51 92.9 92.5 93.1
05/02/2019 01:21:00 83.96 85.27 86.61 84.5 84.4 84.6 92.54 93.1 97.51 92.9 92.5 93.1
05/02/2019 01:21:01 86.91 86.15 86.61 84.5 84.4 84.6 92.21 92.84 97.51 92.9 92.5 93.1
05/02/2019 01:21:02 85.31 86.01 86.61 84.5 84.4 84.6 96.81 96.41 97.51 93 92.5 93.1
05/02/2019 01:21:03 85.06 86.24 86.61 84.5 84.4 84.6 94.72 96.44 97.51 93 92.5 93.1
05/02/2019 01:21:04 86.97 86.63 86.63 84.5 84.4 84.6 93.08 95.32 97.51 93 92.5 93.1
05/02/2019 01:21:05 84.88 86.86 86.86 84.6 84.4 84.6 94.62 94.86 97.51 93 92.5 93.1
05/02/2019 01:21:06 84.97 85.68 86.86 84.6 84.4 84.6 94.79 94.83 97.51 93 92.5 93.1
05/02/2019 01:21:07 86.07 86.21 86.86 84.6 84.4 84.6 95.38 95.62 97.51 93.1 92.5 93.1
05/02/2019 01:21:08 85.8 85.92 86.86 84.6 84.4 84.6 94.8 95.73 97.51 93.1 92.5 93.1
05/02/2019 01:21:09 85.03 85.89 86.86 84.6 84.4 84.6 92.61 94.39 97.51 93.1 92.5 93.1
05/02/2019 01:21:10 86.14 85.89 86.86 84.6 84.4 84.6 93.2 93.48 97.51 93.1 92.5 93.1
05/02/2019 01:21:11 85.07 86.01 86.86 84.6 84.4 84.6 91.84 93.68 97.51 93.1 92.5 93.1
05/02/2019 01:21:12 84.04 85.41 86.86 84.6 84.4 84.6 92.42 92.59 97.51 93.1 92.5 93.1
05/02/2019 01:21:13 86.21 85.96 86.86 84.6 84.4 84.6 90.67 92.6 97.51 93.1 92.5 93.1
05/02/2019 01:21:14 83.17 85.86 86.86 84.6 84.4 84.6 96.72 95.79 97.5 93.1 92.5 93.1
05/02/2019 01:21:15 75.56 84.23 86.86 84.6 84.4 84.6 91.38 95.65 96.44 93.1 92.5 93.1
05/02/2019 01:21:16 74.66 80.84 86.86 84.6 84.4 84.6 80.27 93.1 96.44 93.1 92.5 93.1
05/02/2019 01:21:17 69.13 77.85 86.86 84.6 84.4 84.6 74.14 89.16 96.44 93.1 92.5 93.1
05/02/2019 01:21:18 68.93 74.43 86.86 84.6 84.4 84.6 73.77 85.12 96.44 93.1 92.5 93.1
05/02/2019 01:21:19 67.31 71.81 86.86 84.6 84.4 84.6 73.84 81.37 96.44 93.1 92.5 93.1
05/02/2019 01:21:20 67.21 69.7 86.86 84.6 84.4 84.6 73.91 78.36 96.44 93 92.5 93.1
05/02/2019 01:21:21 66.15 68.34 86.86 84.6 84.4 84.6 73.64 76.18 96.44 93 92.5 93.1
05/02/2019 01:21:22 63.63 67.03 86.86 84.5 84.4 84.6 70.73 74.78 96.44 93 92.5 93.1
05/02/2019 01:21:23 65.49 65.52 86.86 84.5 84.4 84.6 72.52 72.69 96.44 93 92.5 93.1
05/02/2019 01:21:24 67.71 67.03 86.86 84.5 84.4 84.6 73.58 73.42 96.44 93 92.5 93.1
05/02/2019 01:21:25 68.03 67.74 86.86 84.5 84.4 84.6 73.81 73.74 96.44 93 92.5 93.1
05/02/2019 01:21:26 67.17 67.75 86.86 84.4 84.4 84.6 73.65 73.95 96.44 92.9 92.5 93.1
05/02/2019 01:21:27 73.24 72.02 86.86 84.4 84.3 84.6 79.94 78.62 96.44 92.9 92.5 93.1
05/02/2019 01:21:28 69.15 71.49 86.86 84.4 84.3 84.6 74.96 78.21 96.44 92.9 92.4 93.1
05/02/2019 01:21:29 65.28 70.6 86.86 84.4 84.3 84.6 71.28 76.45 96.44 92.9 92.4 93.1
05/02/2019 01:21:30 69.62 69.3 86.86 84.4 84.3 84.6 76.15 75.59 96.44 92.9 92.4 93.1
05/02/2019 01:21:31 69.46 69.76 86.86 84.4 84.3 84.6 75.73 75.86 96.44 92.9 92.4 93.1
05/02/2019 01:21:32 66.1 69.07 86.86 84.4 84.3 84.6 73.19 75.54 96.44 92.8 92.4 93.1
05/02/2019 01:21:33 71.03 70.16 86.86 84.3 84.3 84.6 77.99 77.02 95.79 92.8 92.4 93.1
05/02/2019 01:21:34 73.74 73.35 86.86 84.3 84.3 84.6 78.36 78.26 95.79 92.8 92.4 93.1
05/02/2019 01:21:35 76.08 75.55 86.21 84.3 84.3 84.6 88.52 87.73 95.79 92.8 92.4 93.1
05/02/2019 01:21:36 77.19 76.83 86.21 84.3 84.3 84.6 87.93 88.38 95.79 92.8 92.4 93.1
05/02/2019 01:21:37 77.54 77.19 86.01 84.3 84.3 84.6 93.2 91.8 95.79 92.8 92.4 93.1
05/02/2019 01:21:38 79.7 78.94 86.01 84.3 84.3 84.6 92.64 92.6 95.79 92.8 92.4 93.1
05/02/2019 01:21:39 80.28 80.15 86.01 84.3 84.3 84.6 92.87 93.04 95.79 92.8 92.4 93.1
05/02/2019 01:21:40 80.11 81.87 86.01 84.3 84.3 84.6 85.37 92.25 95.79 92.8 92.4 93.1
05/02/2019 01:21:41 77.25 79.13 85.96 84.3 84.3 84.6 90.01 90.35 95.79 92.8 92.4 93.1
05/02/2019 01:21:42 80.25 79.64 85.96 84.2 84.3 84.6 92.38 91.92 95.79 92.8 92.4 93.1
05/02/2019 01:21:43 80.39 80.34 85.86 84.2 84.3 84.6 91.96 91.93 95.79 92.8 92.4 93.1
05/02/2019 01:21:44 82.02 81.65 84.23 84.2 84.3 84.6 90.6 91.85 95.65 92.8 92.4 93.1
05/02/2019 01:21:45 78.65 81.24 81.87 84.2 84.3 84.6 92.73 92.72 93.1 92.8 92.4 93.1
05/02/2019 01:21:46 82.41 81.7 81.87 84.2 84.3 84.6 92.32 92.48 93.04 92.8 92.4 93.1
05/02/2019 01:21:47 83.15 82.88 82.88 84.2 84.3 84.6 91.99 92.87 93.04 92.8 92.4 93.1
05/02/2019 01:21:48 82.15 82.65 82.88 84.2 84.2 84.6 94.26 93.88 93.88 92.8 92.4 93.1
05/02/2019 01:21:49 84.38 84.23 84.23 84.2 84.2 84.6 92.54 93.73 93.88 92.8 92.4 93.1
05/02/2019 01:21:50 84.9 85.18 85.18 84.2 84.2 84.6 93.24 93.83 93.88 92.8 92.4 93.1
05/02/2019 01:21:51 75.63 84.62 85.18 84.2 84.2 84.6 79.78 93 93.88 92.8 92.4 93.1
05/02/2019 01:21:52 67.19 81.03 85.18 84.2 84.2 84.6 73.01 89.03 93.88 92.8 92.4 93.1
05/02/2019 01:21:53 70.37 77.04 85.18 84.2 84.2 84.6 75.08 84.95 93.88 92.7 92.4 93.1
05/02/2019 01:21:54 64.06 74.17 85.18 84.2 84.2 84.5 71.75 81.4 93.88 92.7 92.4 93.1
05/02/2019 01:21:55 63.92 70.58 85.18 84.1 84.2 84.5 71.39 77.88 93.88 92.7 92.4 93.1
05/02/2019 01:21:56 64.14 67.66 85.18 84.1 84.2 84.5 71.14 74.98 93.88 92.7 92.4 93.1
05/02/2019 01:21:57 63.97 65.88 85.18 84.1 84.2 84.5 71.28 73.01 93.88 92.6 92.4 93.1
05/02/2019 01:21:58 66.79 66.79 85.18 84.1 84.2 84.5 73.14 73.26 93.88 92.6 92.4 93.1
05/02/2019 01:21:59 64.01 65.55 85.18 84.1 84.2 84.5 71.18 72.31 93.88 92.6 92.4 93.1
05/02/2019 01:22:00 66.41 66.09 85.18 84.1 84.2 84.5 72.31 72.44 93.88 92.6 92.4 93.1
05/02/2019 01:22:01 80.78 79.24 85.18 84.1 84.2 84.5 95.13 93.76 93.88 92.6 92.4 93.1
05/02/2019 01:22:02 80.94 80.62 85.18 84 84.2 84.5 93.36 94.33 94.33 92.6 92.4 93.1
05/02/2019 01:22:03 82.54 81.81 85.18 84 84.2 84.5 94.7 94.21 94.33 92.6 92.4 93.1
05/02/2019 01:22:04 78.65 81.81 85.18 84 84.2 84.5 96.19 95.55 95.55 92.6 92.4 93.1
05/02/2019 01:22:05 76.57 80.01 85.18 84 84.2 84.5 93.2 95.54 95.55 92.6 92.4 93.1
05/02/2019 01:22:06 81.51 80.81 85.18 84 84.2 84.5 87.72 93.92 95.55 92.6 92.4 93.1
05/02/2019 01:22:07 79.06 80.99 85.18 84 84.2 84.5 85.71 91.22 95.55 92.6 92.4 93.1
05/02/2019 01:22:08 81.09 80.71 85.18 84 84.2 84.5 88.74 89 95.55 92.6 92.4 93.1
05/02/2019 01:22:09 74.03 80.61 85.18 84 84.2 84.5 80.93 88.81 95.55 92.6 92.4 93.1
05/02/2019 01:22:10 80.47 79.63 85.18 84 84.2 84.5 88.8 88.26 95.55 92.6 92.4 93.1
05/02/2019 01:22:11 80.67 81.09 85.18 84 84.2 84.5 87.1 87.93 95.55 92.6 92.4 93.1
05/02/2019 01:22:12 79.51 80.65 85.18 84 84.2 84.5 86.86 87.44 95.55 92.6 92.4 93.1
05/02/2019 01:22:13 82.79 82.13 85.18 84 84.2 84.5 88.08 87.99 95.55 92.6 92.4 93.1
05/02/2019 01:22:14 81.96 82.43 85.18 84 84.2 84.5 85.93 88.14 95.55 92.6 92.4 93.1
05/02/2019 01:22:15 84.2 83.86 85.18 84 84.2 84.5 88.52 88.19 95.55 92.6 92.4 93.1
05/02/2019 01:22:16 85.62 84.98 85.18 84 84.2 84.5 89.03 88.85 95.55 92.5 92.4 93.1
05/02/2019 01:22:17 76.37 84.93 85.18 84 84.2 84.5 81.95 88.65 95.55 92.5 92.4 93.1
05/02/2019 01:22:18 75.72 81.4 85.18 84 84.2 84.5 83.11 85.61 95.55 92.5 92.4 93
05/02/2019 01:22:19 79.59 79.76 85.18 84 84.2 84.5 87.44 86.79 95.55 92.5 92.4 93
05/02/2019 01:22:20 79.82 80.1 84.98 83.9 84.2 84.5 86.65 87.05 95.55 92.5 92.4 93
05/02/2019 01:22:21 79.59 80.02 84.98 83.9 84.2 84.5 85.81 86.93 95.55 92.4 92.4 93
05/02/2019 01:22:22 76.95 79.85 84.98 83.9 84.2 84.5 83.76 86.25 95.55 92.4 92.4 93
05/02/2019 01:22:23 79.48 79.35 84.98 83.9 84.2 84.5 87.34 86.89 95.55 92.4 92.4 93
05/02/2019 01:22:24 81.04 80.52 84.98 83.9 84.1 84.5 86.29 86.94 95.55 92.4 92.4 93
05/02/2019 01:22:25 78.17 80.37 84.98 83.9 84.1 84.5 86.1 86.48 95.55 92.4 92.4 93
05/02/2019 01:22:26 82.79 82.27 84.98 83.9 84.1 84.5 86.93 86.96 95.55 92.4 92.4 93
05/02/2019 01:22:27 80.82 82.24 84.98 83.9 84.1 84.5 87.47 87.35 95.55 92.4 92.4 93
05/02/2019 01:22:28 81.92 82.87 84.98 83.9 84.1 84.5 86.51 87.66 95.55 92.4 92.4 93
05/02/2019 01:22:29 84.37 83.64 84.98 83.9 84.1 84.5 87.96 87.59 95.55 92.4 92.4 93
05/02/2019 01:22:30 84.62 84.39 84.98 83.9 84.1 84.5 88.02 88.05 95.55 92.4 92.4 93
05/02/2019 01:22:31 80.76 84.3 84.98 83.9 84.1 84.5 91.94 91.35 95.55 92.4 92.4 93
05/02/2019 01:22:32 82.29 82.6 84.98 83.9 84.1 84.5 92.82 92.45 95.55 92.4 92.4 93
05/02/2019 01:22:33 82.69 82.86 84.98 83.9 84.1 84.5 93.43 93.48 95.55 92.3 92.4 93
05/02/2019 01:22:34 83.44 83.56 84.98 83.9 84.1 84.5 92.87 93.21 95.54 92.3 92.4 93
05/02/2019 01:22:35 82.23 83.35 84.98 83.9 84.1 84.5 90.97 93.16 93.92 92.3 92.4 93
05/02/2019 01:22:36 82.19 82.82 84.98 83.9 84.1 84.5 93.43 92.89 93.48 92.3 92.4 93
05/02/2019 01:22:37 80.99 82.41 84.98 83.9 84.1 84.5 93.76 93.59 93.59 92.3 92.4 93
05/02/2019 01:22:38 81.98 81.97 84.98 83.9 84.1 84.5 93.79 93.93 93.93 92.3 92.4 93
05/02/2019 01:22:39 83.31 82.91 84.98 83.9 84.1 84.5 92.99 93.53 93.93 92.3 92.4 93
05/02/2019 01:22:40 81.89 83.22 84.98 83.8 84.1 84.5 91.92 93.51 93.93 92.3 92.4 93
05/02/2019 01:22:41 83.93 83.69 84.98 83.8 84.1 84.5 94.63 93.95 93.95 92.3 92.4 93
05/02/2019 01:22:42 84.53 84.24 84.98 83.9 84.1 84.5 93.9 94.43 94.43 92.4 92.4 93
05/02/2019 01:22:43 85.69 85.33 85.33 83.9 84.1 84.5 93.94 94.14 94.43 92.4 92.5 93
05/02/2019 01:22:44 84.32 84.92 85.33 83.9 84.1 84.5 95.19 95.12 95.12 92.4 92.5 93
05/02/2019 01:22:45 82 84.51 85.33 83.8 84.1 84.5 92.28 94.89 95.12 92.4 92.5 93
05/02/2019 01:22:46 82.97 83.86 85.33 83.8 84.1 84.5 92.37 93.4 95.12 92.4 92.5 93
05/02/2019 01:22:47 82.42 83.16 85.33 83.8 84.1 84.5 90.93 92.91 95.12 92.4 92.5 93
05/02/2019 01:22:48 84.16 83.73 85.33 83.8 84.1 84.5 93.11 92.71 95.12 92.4 92.5 93
05/02/2019 01:22:49 82.22 83.5 85.33 83.8 84.1 84.5 91.49 92.56 95.12 92.3 92.5 93
05/02/2019 01:22:50 84.46 83.99 85.33 83.8 84.1 84.5 93.14 92.81 95.12 92.3 92.5 93
05/02/2019 01:22:51 83.01 84.13 85.33 83.8 84.1 84.5 94.55 94.14 95.12 92.3 92.5 93
05/02/2019 01:22:52 85.25 84.6 85.33 83.8 84.1 84.5 94.32 94.35 95.12 92.3 92.5 93
05/02/2019 01:22:53 84.78 85.2 85.33 83.8 84.1 84.5 94.18 94.78 95.12 92.3 92.5 93
05/02/2019 01:22:54 83.16 84.61 85.33 83.8 84.1 84.5 93.07 93.89 95.12 92.3 92.5 93
05/02/2019 01:22:55 83.77 84.11 85.33 83.8 84.1 84.5 94.45 94.28 95.12 92.3 92.5 93
05/02/2019 01:22:56 85.99 85.5 85.5 83.8 84.1 84.5 96.47 95.79 95.79 92.4 92.5 93
05/02/2019 01:22:57 86.53 86.3 86.3 83.8 84.1 84.5 95.7 95.89 95.89 92.4 92.5 93
05/02/2019 01:22:58 83.08 86.06 86.3 83.8 84.1 84.5 92.87 95.91 95.91 92.4 92.5 93
05/02/2019 01:22:59 83.6 84.93 86.3 83.8 84.1 84.5 94.74 94.66 95.91 92.4 92.5 93
05/02/2019 01:23:00 82.98 84.17 86.3 83.8 84.1 84.5 93.03 94.81 95.91 92.4 92.5 93
05/02/2019 01:23:01 81.81 83.16 86.3 83.8 84.1 84.5 92.67 93.62 95.91 92.4 92.5 93
05/02/2019 01:23:02 84.71 84.23 86.3 83.8 84.1 84.5 92.28 93.02 95.91 92.4 92.5 93
05/02/2019 01:23:03 84.36 84.51 86.3 83.8 84.1 84.5 92.74 93.32 95.91 92.4 92.5 93
05/02/2019 01:23:04 85.6 85.29 86.3 83.8 84.1 84.5 93.89 93.66 95.91 92.4 92.5 93
05/02/2019 01:23:05 83.35 85.09 86.3 83.8 84.1 84.5 92.86 93.68 95.91 92.3 92.6 93
05/02/2019 01:23:06 83.69 84.29 86.3 83.8 84.1 84.5 94.04 94.04 95.91 92.3 92.6 93
05/02/2019 01:23:07 85.72 85.24 86.3 83.8 84 84.5 93.95 94.17 95.91 92.3 92.6 93
05/02/2019 01:23:08 85.93 85.94 86.3 83.8 84 84.5 96.14 95.48 95.91 92.3 92.6 93
05/02/2019 01:23:09 85.81 86.34 86.34 83.8 84 84.5 95.47 95.91 95.91 92.4 92.6 93
05/02/2019 01:23:10 83.83 85.84 86.34 83.8 84 84.5 93.17 95.44 95.91 92.4 92.6 93
05/02/2019 01:23:11 84.39 85.04 86.34 83.8 84 84.5 93.39 94.29 95.91 92.4 92.6 93
05/02/2019 01:23:12 85.15 85.11 86.34 83.8 84 84.5 94.36 94.34 95.91 92.4 92.6 93
05/02/2019 01:23:13 83.61 84.77 86.34 83.8 84 84.5 95.44 95.19 95.91 92.4 92.5 93
05/02/2019 01:23:14 81.75 84.04 86.34 83.8 84 84.5 92.68 94.9 95.91 92.4 92.5 93
05/02/2019 01:23:15 83.85 83.75 86.34 83.8 84 84.5 92.82 93.71 95.91 92.4 92.5 93
05/02/2019 01:23:16 83.24 83.78 86.34 83.8 84 84.5 92.46 93.44 95.91 92.4 92.5 93
05/02/2019 01:23:17 86.39 85.64 86.34 83.9 84 84.5 93.73 93.31 95.91 92.5 92.5 93
05/02/2019 01:23:18 83.71 85.14 86.34 83.9 84 84.5 93.59 93.85 95.91 92.5 92.5 93
05/02/2019 01:23:19 85.79 85.67 86.34 83.9 84 84.5 95.67 95.19 95.91 92.5 92.5 93
05/02/2019 01:23:20 86.16 86.21 86.34 83.9 84 84.5 93.28 94.98 95.91 92.5 92.5 93
05/02/2019 01:23:21 84.2 85.96 86.34 83.9 84 84.5 94.95 94.97 95.91 92.5 92.5 93
05/02/2019 01:23:22 83.99 85.01 86.34 83.9 84 84.5 93.95 94.6 95.91 92.6 92.5 93
05/02/2019 01:23:23 84.77 85.43 86.34 83.9 84 84.5 93.09 94.39 95.91 92.6 92.5 93
05/02/2019 01:23:24 84.64 84.78 86.34 84 84 84.5 93.09 93.57 95.91 92.6 92.5 93
05/02/2019 01:23:25 86.81 86.23 86.34 84 84.1 84.5 92.68 93.32 95.91 92.6 92.6 93
05/02/2019 01:23:26 84.97 86.72 86.72 84 84.1 84.5 91.9 93.26 95.91 92.6 92.6 93
05/02/2019 01:23:27 82.84 85.24 86.72 84 84.1 84.5 92.72 92.65 95.91 92.6 92.6 93
05/02/2019 01:23:28 84.94 84.86 86.72 84 84.1 84.5 92.31 92.69 95.91 92.6 92.6 93
05/02/2019 01:23:29 86.01 86.8 86.8 84 84.1 84.5 93.23 93.28 95.91 92.7 92.6 93
05/02/2019 01:23:30 82.45 84.85 86.8 84 84.1 84.5 92.68 93.25 95.91 92.7 92.6 93
05/02/2019 01:23:31 82.18 83.59 86.8 84 84.1 84.5 92.7 93.31 95.91 92.7 92.6 93
05/02/2019 01:23:32 82.75 83.09 86.8 84 84.1 84.5 94.12 93.63 95.91 92.7 92.6 93
05/02/2019 01:23:33 82.06 82.66 86.8 84 84.1 84.5 92.22 93.41 95.91 92.7 92.6 93
05/02/2019 01:23:34 81.39 82.4 86.8 84 84.1 84.5 94.98 94.49 95.91 92.7 92.6 93
05/02/2019 01:23:35 82.71 82.56 86.8 84 84.1 84.5 95.77 95.55 95.91 92.7 92.6 93
05/02/2019 01:23:36 80.62 82.29 86.8 84 84.1 84.5 93.83 95.53 95.91 92.7 92.6 93
05/02/2019 01:23:37 80.13 81.33 86.8 83.9 84.1 84.5 95.09 95.47 95.91 92.7 92.6 93
05/02/2019 01:23:38 82.37 81.99 86.8 83.9 84.1 84.5 92.57 94.66 95.91 92.7 92.6 93
05/02/2019 01:23:39 86.69 86.08 86.8 83.9 84.1 84.5 92.7 93.6 95.55 92.7 92.6 93
05/02/2019 01:23:40 86.02 86.82 86.82 83.9 84.1 84.5 92.98 93.5 95.55 92.7 92.6 93
05/02/2019 01:23:41 84.17 85.71 86.82 83.9 84.1 84.5 93.99 93.87 95.55 92.7 92.6 93
05/02/2019 01:23:42 84.69 85.35 86.82 83.9 84.1 84.5 92.31 93.55 95.55 92.7 92.6 93
05/02/2019 01:23:43 85.33 85.53 86.82 83.9 84.1 84.5 93.5 93.54 95.55 92.7 92.6 93
05/02/2019 01:23:44 84.55 85.01 86.82 83.9 84.1 84.5 93.58 94.09 95.55 92.7 92.6 93
05/02/2019 01:23:45 84.74 84.99 86.82 83.9 84.1 84.5 93.49 94.08 95.55 92.7 92.6 93
05/02/2019 01:23:46 82.94 84.97 86.82 83.9 84.1 84.5 92.41 93.58 95.55 92.7 92.6 93
05/02/2019 01:23:47 86.04 85.39 86.82 83.9 84.1 84.5 95 94.34 95.55 92.8 92.7 93
05/02/2019 01:23:48 86.48 86.35 86.82 83.9 84.1 84.5 92.99 94.44 95.55 92.8 92.7 93
05/02/2019 01:23:49 85.69 86.53 86.82 83.9 84.1 84.5 93.67 93.8 95.55 92.8 92.7 93
05/02/2019 01:23:50 84.54 85.87 86.82 83.9 84.1 84.5 94.07 94.27 95.55 92.8 92.7 93
05/02/2019 01:23:51 84.5 84.91 86.82 83.9 84.2 84.5 91.12 93.8 95.55 92.8 92.7 93
05/02/2019 01:23:52 83.21 84.83 86.82 83.9 84.2 84.5 92.43 92.68 95.55 92.8 92.7 93
05/02/2019 01:23:53 85.8 85.19 86.82 83.9 84.2 84.5 93.92 93.53 95.55 92.8 92.7 93
05/02/2019 01:23:54 84.34 85.68 86.82 83.8 84.2 84.5 93.64 94.27 95.55 92.8 92.7 93
05/02/2019 01:23:55 81.93 84.46 86.82 83.8 84.2 84.5 93.47 93.49 95.55 92.8 92.7 93
05/02/2019 01:23:56 84.49 84.26 86.82 83.8 84.2 84.5 93.16 93.74 95.55 92.8 92.7 93
05/02/2019 01:23:57 83.09 83.7 86.82 83.8 84.2 84.5 95.61 95.11 95.55 92.8 92.7 93
05/02/2019 01:23:58 85.2 84.74 86.82 83.8 84.2 84.5 94.57 94.76 95.55 92.8 92.7 93
05/02/2019 01:23:59 86.52 86.61 86.82 83.9 84.2 84.5 94.27 95.07 95.55 92.8 92.7 93
05/02/2019 01:24:00 84.44 85.66 86.82 83.9 84.2 84.5 93.18 94.25 95.55 92.8 92.7 93
05/02/2019 01:24:01 86.21 85.87 86.82 83.9 84.2 84.5 94.15 94.3 95.55 92.8 92.7 93
05/02/2019 01:24:02 86.81 86.93 86.93 83.9 84.2 84.5 95.21 94.89 95.55 92.8 92.7 93
05/02/2019 01:24:03 85.03 86.22 86.93 83.9 84.2 84.5 95.91 95.88 95.88 92.8 92.8 93
05/02/2019 01:24:04 84.51 85.62 86.93 83.9 84.2 84.5 93.33 95.7 95.88 92.8 92.8 93
05/02/2019 01:24:05 85.11 85.32 86.93 83.9 84.2 84.5 94.31 94.6 95.88 92.8 92.8 93
05/02/2019 01:24:06 85 85.23 86.93 83.9 84.2 84.5 92.7 94.42 95.88 92.8 92.8 93
05/02/2019 01:24:07 83.79 85.29 86.93 83.9 84.2 84.5 92.67 93.82 95.88 92.8 92.8 93
05/02/2019 01:24:08 87.75 87.1 87.1 83.9 84.2 84.5 94.52 94.09 95.88 92.9 92.8 93
05/02/2019 01:24:09 86.33 86.89 87.1 83.9 84.3 84.5 93.93 94.6 95.88 92.9 92.8 93
05/02/2019 01:24:10 88.06 87.67 87.67 83.9 84.3 84.5 95.54 95.22 95.88 92.9 92.8 93
05/02/2019 01:24:11 84.48 87.61 87.67 83.9 84.3 84.5 93.22 95.13 95.88 92.8 92.8 93
05/02/2019 01:24:12 86.1 86.54 87.67 83.9 84.3 84.5 94.55 95.26 95.88 92.8 92.8 93
05/02/2019 01:24:13 87.94 87.67 87.67 84 84.3 84.5 95.25 94.94 95.88 92.9 92.8 93
05/02/2019 01:24:14 85.27 86.98 87.67 84 84.3 84.5 95.54 95.67 95.88 92.9 92.8 93
05/02/2019 01:24:15 84.89 85.89 87.67 84 84.3 84.5 95.18 95.72 95.88 92.9 92.8 93
05/02/2019 01:24:16 85.06 85.51 87.67 84 84.3 84.5 95.45 96.42 96.42 92.9 92.8 93
05/02/2019 01:24:17 85.35 85.68 87.67 84 84.3 84.5 92.99 95.1 96.42 92.9 92.8 93
05/02/2019 01:24:18 84.13 85.27 87.67 84 84.3 84.5 93.04 93.6 96.42 92.9 92.9 93
05/02/2019 01:24:19 84.48 84.94 87.67 84 84.3 84.5 96.97 96.41 96.42 92.9 92.9 93
05/02/2019 01:24:20 82.92 84.47 87.67 84 84.3 84.5 94.69 95.8 96.42 92.9 92.9 93
05/02/2019 01:24:21 85.78 85.3 87.67 84 84.3 84.5 93.19 95.16 96.42 92.9 92.9 93
05/02/2019 01:24:22 85.79 85.95 87.67 84 84.3 84.5 93.21 94.31 96.42 92.9 92.9 93
05/02/2019 01:24:23 88.29 87.74 87.74 84 84.3 84.5 94.96 94.61 96.42 92.9 92.9 93
05/02/2019 01:24:24 84.92 87.82 87.82 84 84.3 84.5 93.59 94.67 96.42 92.9 92.9 93
05/02/2019 01:24:25 85.99 86.48 87.82 84 84.4 84.5 94.62 94.74 96.42 92.9 92.9 93
05/02/2019 01:24:26 85.19 86.13 87.82 84 84.4 84.5 93.71 94.2 96.42 92.9 92.9 93
05/02/2019 01:24:27 84.55 85.61 87.82 84 84.4 84.5 95.67 95.22 96.42 92.9 92.9 93
05/02/2019 01:24:28 85.87 85.99 87.82 84 84.4 84.5 95.48 95.82 96.42 92.9 92.9 93
05/02/2019 01:24:29 84.76 85.7 87.82 84 84.4 84.5 93.6 95.15 96.42 92.9 92.9 93
05/02/2019 01:24:30 85.64 85.93 87.82 84 84.4 84.5 92.8 94.26 96.42 92.9 92.9 93
05/02/2019 01:24:31 84.5 85.72 87.82 84 84.4 84.5 92.67 93.35 96.42 92.9 92.9 93
05/02/2019 01:24:32 85.04 85.42 87.82 84 84.4 84.5 93.28 93.47 96.42 92.9 92.9 93
05/02/2019 01:24:33 82.47 84.69 87.82 84 84.4 84.5 93.73 93.61 96.42 92.9 92.9 93
05/02/2019 01:24:34 85.29 84.71 87.82 84 84.4 84.5 95.27 94.67 96.42 92.9 93 93
05/02/2019 01:24:35 84.64 84.8 87.82 84 84.4 84.5 94.3 95.38 96.42 92.9 93 93
05/02/2019 01:24:36 85.7 85.45 87.82 84 84.4 84.5 90.36 94.05 96.42 92.9 93 93
05/02/2019 01:24:37 83.97 85.42 87.82 84 84.4 84.5 93.81 93.59 96.42 92.9 93 93
05/02/2019 01:24:38 85.35 85.44 87.82 84 84.4 84.5 95.33 94.98 96.42 92.9 93 93
05/02/2019 01:24:39 84.94 85.41 87.82 84 84.4 84.5 93.41 94.69 96.42 92.9 93 93
05/02/2019 01:24:40 84.92 85.47 87.82 84 84.4 84.5 95.04 95.21 96.42 92.9 93 93
05/02/2019 01:24:41 85.92 85.73 87.82 84 84.4 84.5 95.05 95.05 96.42 92.9 93 93
05/02/2019 01:24:42 84.82 85.86 87.82 84 84.4 84.5 94.37 94.91 96.42 92.9 93 93
05/02/2019 01:24:43 86.11 86.1 87.82 84 84.4 84.5 95.73 95.86 96.42 92.9 93 93
05/02/2019 01:24:44 84.92 85.88 87.82 84 84.4 84.5 92.71 95.13 96.42 92.9 93 93
05/02/2019 01:24:45 85.47 85.82 87.82 84 84.5 84.5 96.01 95.72 96.42 92.9 93 93
05/02/2019 01:24:46 85.03 85.77 87.82 84 84.5 84.5 93.39 95.47 96.41 92.9 93 93
05/02/2019 01:24:47 84.53 85.29 87.82 84 84.5 84.5 91.89 94.38 96.41 93 93 93
05/02/2019 01:24:48 84.52 84.85 87.82 84 84.5 84.5 93.19 93.55 96.41 93 93 93
05/02/2019 01:24:49 86.21 85.71 87.82 84 84.5 84.5 93.13 93.26 95.86 93 93 93
05/02/2019 01:24:50 85.67 86.07 87.82 84 84.5 84.5 93.6 93.57 95.86 93 93 93
05/02/2019 01:24:51 85.41 85.84 87.82 84 84.5 84.5 95.18 94.82 95.86 93 93 93
05/02/2019 01:24:52 86.02 86.14 87.82 84 84.5 84.5 92.74 94.75 95.86 93 93 93
05/02/2019 01:24:53 84.34 86.11 87.82 84 84.5 84.5 95.21 95.11 95.86 93 93.1 93
05/02/2019 01:24:54 85.99 85.88 86.48 84 84.5 84.5 96.3 96.02 96.02 93 93.1 93
05/02/2019 01:24:55 86.27 86.67 86.67 84 84.5 84.5 94.68 95.97 96.02 93 93.1 93
05/02/2019 01:24:56 85.09 86.03 86.67 84 84.5 84.5 94.51 95.18 96.02 93 93.1 93
05/02/2019 01:24:57 87.33 86.82 86.82 84 84.5 84.5 93.45 95.01 96.02 93 93.1 93
05/02/2019 01:24:58 85.53 87.39 87.39 84 84.5 84.5 90.49 93.87 96.02 93 93.1 93
05/02/2019 01:24:59 83.5 85.65 87.39 84 84.5 84.5 90.02 91.86 96.02 93 93.1 93
05/02/2019 01:25:00 80.89 84.79 87.39 84 84.5 84.5 91.93 91.67 96.02 93 93.1 93
05/02/2019 01:25:01 80.21 82.72 87.39 84 84.5 84.5 91.3 91.67 96.02 93 93.1 93
05/02/2019 01:25:02 79.4 81.45 87.39 84 84.5 84.5 91.72 91.83 96.02 93 93.1 93
05/02/2019 01:25:03 75.04 80.05 87.39 83.9 84.5 84.5 86.73 91.57 96.02 93 93.1 93
05/02/2019 01:25:04 74.56 77.64 87.39 83.9 84.5 84.5 84.83 88.98 96.02 92.9 93.1 93
05/02/2019 01:25:05 72.62 75.64 87.39 83.9 84.5 84.5 80.34 86.79 96.02 92.9 93.1 93
05/02/2019 01:25:06 68.94 74.1 87.39 83.9 84.5 84.5 77.56 83.84 96.02 92.9 93.1 93
05/02/2019 01:25:07 75.6 75.31 87.39 83.9 84.5 84.5 79.15 80.95 96.02 92.9 93.1 93
05/02/2019 01:25:08 74.98 75.97 87.39 83.8 84.5 84.5 79.45 80.64 96.02 92.9 93.1 93
05/02/2019 01:25:09 65.16 74.67 87.39 83.8 84.5 84.5 71.83 79.56 96.02 92.9 93.1 93
05/02/2019 01:25:10 68.24 71.14 87.39 83.8 84.5 84.5 75.2 76.4 96.02 92.9 93.1 93
05/02/2019 01:25:11 65.75 70.08 87.39 83.8 84.5 84.5 72.75 76.24 96.02 92.9 93.1 93
05/02/2019 01:25:12 70.61 70.16 87.39 83.7 84.5 84.5 75.69 75.56 96.02 92.9 93.1 93
05/02/2019 01:25:13 81.15 79.68 87.39 83.7 84.5 84.5 86.26 84.96 96.02 92.9 93.1 93
05/02/2019 01:25:14 83.64 82.47 87.39 83.7 84.5 84.5 87.59 86.77 96.02 92.9 93.1 93
05/02/2019 01:25:15 83.07 83.15 87.39 83.7 84.5 84.5 87.89 87.57 96.02 92.8 93.1 93
05/02/2019 01:25:16 80.79 82.69 87.39 83.7 84.5 84.5 86.12 87.5 96.02 92.8 93.1 93
05/02/2019 01:25:17 83.33 82.75 87.39 83.7 84.5 84.4 88.23 87.8 96.02 92.8 93.1 93
05/02/2019 01:25:18 82.16 82.74 87.39 83.7 84.5 84.4 86.8 87.86 96.02 92.8 93.1 93
05/02/2019 01:25:19 79.24 82.3 87.39 83.7 84.5 84.4 85.25 87.09 96.02 92.8 93.1 93
05/02/2019 01:25:20 83.41 82.42 87.39 83.7 84.5 84.4 88.01 87.47 96.02 92.7 93 93
05/02/2019 01:25:21 84.3 83.81 87.39 83.7 84.5 84.5 92.24 91.03 96.02 92.7 93 93
05/02/2019 01:25:22 83.23 83.88 87.39 83.6 84.5 84.5 88.8 91.04 96.02 92.7 93 93
05/02/2019 01:25:23 82.55 83.51 87.39 83.6 84.5 84.5 87.9 89.71 96.02 92.7 93 93
05/02/2019 01:25:24 82.68 83.06 87.39 83.6 84.5 84.5 89.07 89.43 95.97 92.7 93 93
05/02/2019 01:25:25 82.21 82.9 87.39 83.6 84.5 84.5 87.93 88.95 95.18 92.7 93 93
05/02/2019 01:25:26 81.47 82.34 87.39 83.6 84.5 84.5 88.43 88.83 95.01 92.7 93 93
05/02/2019 01:25:27 84.3 83.85 87.39 83.6 84.5 84.5 89.62 89.29 93.87 92.7 93 93
05/02/2019 01:25:28 84.21 84.81 85.65 83.6 84.5 84.5 89.37 89.68 91.86 92.7 93 93
05/02/2019 01:25:29 83.53 83.8 84.81 83.6 84.5 84.5 88.42 89.14 91.83 92.7 93 93
05/02/2019 01:25:30 85.07 84.71 84.81 83.6 84.5 84.5 90.56 90.15 91.83 92.6 93 93
05/02/2019 01:25:31 86.11 85.84 85.84 83.6 84.5 84.5 90.16 90.22 91.83 92.6 93 93
05/02/2019 01:25:32 83.36 86.23 86.23 83.6 84.5 84.5 88.17 90.23 91.57 92.6 93 93
05/02/2019 01:25:33 83.39 84.05 86.23 83.6 84.4 84.5 89.7 89.65 91.04 92.6 93 93
05/02/2019 01:25:34 83.56 84.08 86.23 83.6 84.4 84.5 90.06 90 91.04 92.6 92.9 93
05/02/2019 01:25:35 81.31 83.73 86.23 83.6 84.4 84.5 88.83 90.15 91.04 92.6 92.9 93
05/02/2019 01:25:36 81.51 82.57 86.23 83.6 84.4 84.5 88.74 89.44 91.04 92.6 92.9 93
05/02/2019 01:25:37 83.3 83.26 86.23 83.6 84.4 84.5 88.61 89.03 91.04 92.6 92.9 93
05/02/2019 01:25:38 82.4 83.77 86.23 83.6 84.4 84.5 89.56 89.76 91.04 92.6 92.9 93
05/02/2019 01:25:39 84.09 83.85 86.23 83.6 84.4 84.5 89.77 89.61 91.04 92.5 92.9 93
05/02/2019 01:25:40 84.75 84.71 86.23 83.6 84.4 84.5 90.27 90.24 91.04 92.6 92.9 93
05/02/2019 01:25:41 82.83 84.73 86.23 83.6 84.4 84.5 89.31 90.66 91.04 92.5 92.9 93
05/02/2019 01:25:42 83.52 83.59 86.23 83.6 84.4 84.5 89.43 89.6 91.04 92.5 92.9 93
05/02/2019 01:25:43 83.05 83.64 86.23 83.6 84.4 84.5 88.24 89.59 91.04 92.5 92.9 93
05/02/2019 01:25:44 83.65 84.09 86.23 83.5 84.4 84.5 88.24 88.88 91.04 92.4 92.9 93
05/02/2019 01:25:45 77.48 83.29 86.23 83.5 84.4 84.5 86.14 88.43 91.04 92.4 92.9 93
05/02/2019 01:25:46 84.7 83.73 86.23 83.5 84.4 84.5 91.09 89.92 91.04 92.4 92.9 93
05/02/2019 01:25:47 84.33 84.16 86.23 83.5 84.4 84.5 91.83 91.46 91.46 92.4 92.8 93
05/02/2019 01:25:48 84.32 84.74 86.23 83.5 84.4 84.5 89.23 91.04 91.46 92.4 92.8 93
05/02/2019 01:25:49 83.11 84.02 86.23 83.5 84.3 84.5 89.92 90.05 91.46 92.4 92.8 93
05/02/2019 01:25:50 85.06 84.68 86.23 83.5 84.3 84.5 91.72 91.38 91.46 92.4 92.8 93
05/02/2019 01:25:51 81.3 84.53 86.23 83.5 84.3 84.5 100.09 98.67 98.67 92.4 92.8 93
05/02/2019 01:25:52 82.52 82.95 86.23 83.5 84.3 84.5 93.59 98.33 98.67 92.5 92.8 93
05/02/2019 01:25:53 84.47 83.75 86.23 83.5 84.3 84.5 93.13 96.02 98.67 92.4 92.8 93
05/02/2019 01:25:54 84.6 84.46 86.23 83.5 84.3 84.5 92.12 94.48 98.67 92.4 92.8 93
05/02/2019 01:25:55 85.28 85.17 86.23 83.5 84.3 84.5 95.11 94.94 98.67 92.4 92.8 93
05/02/2019 01:25:56 86.45 86.15 86.23 83.5 84.3 84.5 95.69 95.76 98.67 92.4 92.8 93
05/02/2019 01:25:57 84.64 85.89 86.23 83.5 84.3 84.5 97.72 97.25 98.67 92.5 92.8 93
05/02/2019 01:25:58 84.92 85.64 86.23 83.5 84.3 84.5 95.71 97.61 98.67 92.5 92.8 93
05/02/2019 01:25:59 86.16 85.98 86.23 83.5 84.3 84.5 94.43 95.97 98.67 92.5 92.8 93
05/02/2019 01:26:00 84.44 85.69 86.23 83.5 84.3 84.5 92.5 95.17 98.67 92.5 92.8 93
05/02/2019 01:26:01 84.82 85.64 86.23 83.5 84.3 84.5 92.66 93.67 98.67 92.5 92.8 93
05/02/2019 01:26:02 84.32 84.98 86.15 83.5 84.3 84.5 93.06 93.31 98.67 92.5 92.8 93
05/02/2019 01:26:03 86.08 85.57 86.15 83.5 84.3 84.5 92.01 93.14 98.67 92.4 92.8 93
05/02/2019 01:26:04 85.42 85.73 86.15 83.5 84.3 84.5 99.01 98.08 98.67 92.5 92.8 93
05/02/2019 01:26:05 85.53 85.85 86.15 83.5 84.3 84.5 95.87 97.1 98.67 92.5 92.8 93
05/02/2019 01:26:06 85.39 85.92 86.15 83.5 84.3 84.5 96.79 97.41 98.67 92.5 92.8 93
05/02/2019 01:26:07 84.22 85.44 86.15 83.5 84.3 84.5 91.69 96.79 98.67 92.5 92.8 93
05/02/2019 01:26:08 85.76 85.47 86.15 83.5 84.3 84.5 92.03 94.4 98.67 92.5 92.8 93
05/02/2019 01:26:09 85.24 85.58 86.15 83.5 84.3 84.5 93.68 93.71 98.67 92.5 92.8 93
05/02/2019 01:26:10 85.12 85.54 86.15 83.5 84.3 84.5 93.44 93.78 98.67 92.5 92.8 93
05/02/2019 01:26:11 85.09 85.87 86.15 83.5 84.3 84.5 91.35 93.78 98.67 92.5 92.8 93
05/02/2019 01:26:12 85.66 85.63 86.15 83.5 84.3 84.5 92.24 92.64 98.67 92.5 92.8 93
05/02/2019 01:26:13 85.08 85.99 86.15 83.5 84.3 84.5 94.9 94.49 98.67 92.5 92.8 93
05/02/2019 01:26:14 84.46 85.39 86.15 83.5 84.3 84.5 93.4 94.74 98.67 92.5 92.8 93
05/02/2019 01:26:15 85.36 85.2 86.15 83.5 84.3 84.5 94.13 94.39 98.67 92.5 92.8 93
05/02/2019 01:26:16 86.11 85.88 86.15 83.5 84.3 84.5 99.24 98.26 98.67 92.6 92.8 93
05/02/2019 01:26:17 85.79 85.96 86.15 83.6 84.3 84.5 96.8 97.58 98.67 92.6 92.8 93
05/02/2019 01:26:18 86.17 86.31 86.31 83.6 84.3 84.5 95.99 97.57 98.67 92.6 92.8 93
05/02/2019 01:26:19 85.3 86.32 86.32 83.6 84.3 84.5 92.67 96.68 98.67 92.7 92.8 93
05/02/2019 01:26:20 85.41 85.65 86.32 83.6 84.3 84.5 92.02 94.61 98.67 92.7 92.8 93
05/02/2019 01:26:21 83.54 85.55 86.32 83.7 84.3 84.5 95.15 94.95 98.33 92.7 92.8 93.1
05/02/2019 01:26:22 81.43 84.2 86.32 83.7 84.3 84.5 92.71 95.34 98.26 92.7 92.8 93.1
05/02/2019 01:26:23 82.16 82.61 86.32 83.7 84.3 84.5 92.42 93.47 98.26 92.7 92.7 93
05/02/2019 01:26:24 81.37 82.39 86.32 83.7 84.3 84.5 94.95 94.36 98.26 92.7 92.7 93
05/02/2019 01:26:25 82.24 82.59 86.32 83.7 84.3 84.5 91.9 94.14 98.26 92.8 92.7 93
05/02/2019 01:26:26 82.62 82.41 86.32 83.7 84.3 84.5 91.47 92.87 98.26 92.8 92.7 93
05/02/2019 01:26:27 81.35 82.48 86.32 83.7 84.3 84.5 91.95 92.21 98.26 92.8 92.7 93
05/02/2019 01:26:28 83.12 82.75 86.32 83.7 84.2 84.5 95.37 94.87 98.26 92.8 92.7 93
05/02/2019 01:26:29 82.89 82.85 86.32 83.7 84.2 84.5 97.34 96.91 98.26 92.8 92.7 93
05/02/2019 01:26:30 82.49 82.83 86.32 83.7 84.2 84.5 100.81 100.08 100.08 92.9 92.7 93
05/02/2019 01:26:31 81.92 82.6 86.32 83.8 84.2 84.5 98.39 99.61 100.08 93 92.7 93.1
05/02/2019 01:26:32 83.55 83.13 86.32 83.8 84.2 84.5 101.98 101.62 101.62 93.1 92.7 93.1
05/02/2019 01:26:33 82.76 83.18 86.32 83.8 84.2 84.5 94.62 100.92 101.62 93.1 92.7 93.1
05/02/2019 01:26:34 84.14 84.14 86.32 83.8 84.2 84.5 92.69 98 101.62 93.1 92.7 93.1
05/02/2019 01:26:35 82.91 83.69 86.32 83.8 84.2 84.5 92.17 95.52 101.62 93.1 92.7 93.1
05/02/2019 01:26:36 83.99 84.16 86.32 83.8 84.2 84.5 95.03 94.86 101.62 93.2 92.7 93.1
05/02/2019 01:26:37 83.01 83.99 86.32 83.8 84.2 84.5 92.34 94.68 101.62 93.1 92.7 93.1
05/02/2019 01:26:38 84 84.14 86.32 83.8 84.2 84.5 92.54 93.56 101.62 93.1 92.7 93.1
05/02/2019 01:26:39 80.84 83.4 86.32 83.8 84.2 84.5 92.97 93.54 101.62 93.1 92.7 93.1
05/02/2019 01:26:40 84.39 83.91 86.32 83.8 84.2 84.5 93.13 93.24 101.62 93.2 92.7 93.1
05/02/2019 01:26:41 82.68 83.33 86.32 83.8 84.2 84.5 93.45 93.44 101.62 93.2 92.7 93.1
05/02/2019 01:26:42 82.89 83.29 86.32 83.9 84.1 84.5 99.93 98.91 101.62 93.2 92.7 93.1
05/02/2019 01:26:43 84.43 84.17 86.32 83.9 84.1 84.5 95.71 98.26 101.62 93.2 92.7 93.1
05/02/2019 01:26:44 85.32 85.67 86.32 83.9 84.1 84.5 96.94 98.46 101.62 93.3 92.7 93.1
05/02/2019 01:26:45 84.02 84.47 86.32 83.9 84.1 84.5 91.41 96.4 101.62 93.3 92.7 93.1
05/02/2019 01:26:46 84.25 84.93 86.32 83.9 84.1 84.5 92.29 93.96 101.62 93.3 92.7 93.1
05/02/2019 01:26:47 82.32 84.08 86.32 83.9 84.1 84.5 94.12 94.27 101.62 93.3 92.7 93.1
05/02/2019 01:26:48 82.75 83.19 86.32 83.9 84.1 84.5 93.23 93.83 101.62 93.3 92.7 93.1
05/02/2019 01:26:49 84.92 84.23 85.67 83.9 84.1 84.5 92.81 93.51 101.62 93.3 92.6 93.1
05/02/2019 01:26:50 82.53 84.45 85.67 83.9 84.1 84.5 93.85 93.82 101.62 93.3 92.6 93.1
05/02/2019 01:26:51 82.14 82.99 85.67 83.9 84.1 84.5 92.6 93.79 101.62 93.3 92.6 93.1
05/02/2019 01:26:52 84.49 83.87 85.67 83.9 84.1 84.5 94.16 93.89 101.62 93.3 92.6 93.1
05/02/2019 01:26:53 84.69 84.55 85.67 83.9 84.1 84.5 98.58 98.2 101.62 93.3 92.6 93.1
05/02/2019 01:26:54 83.16 84.6 85.67 83.9 84.1 84.5 95.17 98.63 101.62 93.4 92.6 93.1
05/02/2019 01:26:55 83.98 84.02 85.67 84 84.1 84.5 92.16 96.16 101.62 93.4 92.6 93.1
05/02/2019 01:26:56 83.84 84.27 85.67 84 84.1 84.5 93.09 94.46 101.62 93.4 92.6 93.1
05/02/2019 01:26:57 81.55 83.79 85.67 84 84.1 84.5 92.03 93.38 101.62 93.4 92.6 93.1
05/02/2019 01:26:58 83.93 83.66 85.67 84 84.1 84.5 92.34 92.69 101.62 93.4 92.6 93.1
05/02/2019 01:26:59 83.84 83.92 85.67 84 84.1 84.5 92.22 92.58 101.62 93.4 92.6 93.1
05/02/2019 01:27:00 84.79 84.63 85.67 84 84.1 84.5 94.34 94.39 101.62 93.4 92.6 93.1
05/02/2019 01:27:01 85.49 85.37 85.67 84 84.1 84.5 96.44 95.9 101.62 93.5 92.6 93.1
05/02/2019 01:27:02 83.91 85.16 85.67 84 84.1 84.5 95.69 95.92 100.92 93.5 92.6 93.1
05/02/2019 01:27:03 83.85 84.84 85.67 84 84.1 84.5 96.02 96.81 98.91 93.5 92.6 93.1
05/02/2019 01:27:04 85.19 84.88 85.67 84.1 84.1 84.5 93.68 95.45 98.91 93.5 92.6 93.1
05/02/2019 01:27:05 84.3 84.86 85.67 84.1 84.1 84.5 92.8 94.91 98.91 93.5 92.7 93.1
05/02/2019 01:27:06 85.14 85.39 85.67 84.1 84.1 84.5 92.39 93.64 98.91 93.5 92.7 93.1
05/02/2019 01:27:07 84.51 85.15 85.67 84.1 84.1 84.5 93.09 93.12 98.91 93.5 92.7 93.1
05/02/2019 01:27:08 84.64 84.99 85.67 84.1 84.1 84.5 91.78 93.25 98.91 93.5 92.7 93.1
05/02/2019 01:27:09 85.82 85.42 85.67 84.1 84.1 84.5 99.14 98.22 98.91 93.5 92.7 93.1
05/02/2019 01:27:10 84.85 85.45 85.67 84.1 84.1 84.5 94.36 97.58 98.91 93.5 92.7 93.1
05/02/2019 01:27:11 85.89 85.85 85.85 84.1 84.1 84.5 96.92 96.81 98.91 93.6 92.7 93.1
05/02/2019 01:27:12 84.86 85.93 85.93 84.2 84.1 84.5 91.52 96.57 98.63 93.6 92.7 93.1
05/02/2019 01:27:13 84.57 85.26 85.93 84.2 84.1 84.5 95.8 96 98.63 93.6 92.7 93.1
05/02/2019 01:27:14 85.24 85.28 85.93 84.2 84.1 84.5 92.63 95 98.63 93.6 92.7 93.1
05/02/2019 01:27:15 84.2 85.26 85.93 84.2 84.1 84.5 92.4 93.84 98.63 93.6 92.7 93.1
05/02/2019 01:27:16 83.57 84.57 85.93 84.2 84.1 84.5 93.11 93.37 98.63 93.6 92.7 93.1
05/02/2019 01:27:17 84.35 84.47 85.93 84.2 84.1 84.5 94.22 93.92 98.63 93.6 92.7 93.1
05/02/2019 01:27:18 85.04 85.34 85.93 84.2 84.1 84.5 92.67 93.81 98.63 93.6 92.7 93.1
05/02/2019 01:27:19 85.21 85.36 85.93 84.2 84.1 84.5 95.89 95.7 98.63 93.7 92.7 93.1
05/02/2019 01:27:20 85.55 85.38 85.93 84.2 84.1 84.5 93.82 94.62 98.63 93.7 92.8 93.1
05/02/2019 01:27:21 83.98 85.57 85.93 84.2 84.1 84.5 99.25 98.77 98.77 93.7 92.8 93.1
05/02/2019 01:27:22 83.54 84.36 85.93 84.2 84.1 84.5 95.55 97.5 98.77 93.7 92.8 93.1
05/02/2019 01:27:23 84.68 84.7 85.93 84.3 84.1 84.5 98.02 98.34 98.77 93.8 92.8 93.1
05/02/2019 01:27:24 84.54 84.82 85.93 84.3 84.1 84.5 91.91 97.26 98.77 93.8 92.8 93.1
05/02/2019 01:27:25 85.31 85.24 85.93 84.3 84.1 84.5 92.61 94.74 98.77 93.8 92.8 93.1
05/02/2019 01:27:26 84.53 85.27 85.93 84.3 84.1 84.5 93.87 93.91 98.77 93.8 92.8 93.1
05/02/2019 01:27:27 82.41 84.64 85.93 84.3 84.1 84.5 96.07 96.2 98.77 93.8 92.8 93.1
05/02/2019 01:27:28 81.11 83.32 85.93 84.3 84.1 84.5 91.88 94.87 98.77 93.8 92.8 93.1
05/02/2019 01:27:29 82.58 82.55 85.93 84.3 84.1 84.5 93.51 93.61 98.77 93.8 92.8 93.1
05/02/2019 01:27:30 81.92 82.54 85.93 84.3 84.1 84.5 93.39 94.02 98.77 93.9 92.8 93.1
05/02/2019 01:27:31 82.18 82.25 85.93 84.3 84.1 84.5 91.67 93.4 98.77 93.9 92.8 93.1
05/02/2019 01:27:32 86.12 85.29 85.93 84.3 84.1 84.5 94.2 93.79 98.77 93.9 92.8 93.1
05/02/2019 01:27:33 84.07 85.09 85.93 84.3 84.1 84.5 96.02 95.95 98.77 93.9 92.8 93.1
05/02/2019 01:27:34 83.84 84.22 85.93 84.3 84.1 84.5 97.34 97.14 98.77 93.9 92.8 93.1
05/02/2019 01:27:35 84.26 84.41 85.93 84.3 84.1 84.5 100.67 100.07 100.07 94 92.9 93.1
05/02/2019 01:27:36 84.14 84.5 85.93 84.3 84.1 84.5 92.12 100.03 100.07 93.9 92.9 93.1
05/02/2019 01:27:37 81.41 84.39 85.93 84.3 84.1 84.5 91.27 96.8 100.07 93.9 92.9 93.1
05/02/2019 01:27:38 82.61 82.85 85.93 84.3 84.1 84.5 95.58 95.8 100.07 94 92.9 93.1
05/02/2019 01:27:39 84.96 84.35 85.93 84.3 84.1 84.5 93.69 95.54 100.07 94 92.9 93.1
05/02/2019 01:27:40 84.47 84.42 85.93 84.3 84.1 84.5 94.59 95.54 100.07 94 92.9 93.1
05/02/2019 01:27:41 83.55 84.23 85.93 84.3 84.1 84.5 98.96 98.28 100.07 94 92.9 93.1
05/02/2019 01:27:42 83.73 83.94 85.57 84.3 84.1 84.5 90.31 97.99 100.07 94 92.9 93.1
05/02/2019 01:27:43 80.76 83.74 85.57 84.3 84.1 84.5 87.49 94.75 100.07 94 92.9 93.1
05/02/2019 01:27:44 78.97 82.12 85.57 84.3 84.1 84.5 86.4 91.67 100.07 94 92.9 93.1
05/02/2019 01:27:45 78.66 80.27 85.57 84.3 84.1 84.5 85.15 89.13 100.07 93.9 92.9 93.1
05/02/2019 01:27:46 75.66 79.58 85.57 84.3 84.1 84.5 82.86 87.14 100.07 93.9 92.9 93.1
05/02/2019 01:27:47 72.38 77.52 85.57 84.3 84.1 84.5 79.76 84.95 100.07 93.9 92.9 93.1
05/02/2019 01:27:48 71.17 74.92 85.57 84.3 84.1 84.5 76.79 82.34 100.07 93.9 92.9 93.1
05/02/2019 01:27:49 68.44 72.92 85.57 84.2 84.1 84.5 74.06 79.68 100.07 93.9 92.9 93.1
05/02/2019 01:27:50 68.62 70.71 85.57 84.2 84.1 84.5 75.07 77.09 100.07 93.9 92.9 93.1
05/02/2019 01:27:51 63.3 69.53 85.29 84.2 84.1 84.5 71.59 75.99 100.07 93.9 92.9 93.1
05/02/2019 01:27:52 77.63 76.76 85.29 84.2 84.1 84.5 81.26 80.5 100.07 93.9 92.9 93.1
05/02/2019 01:27:53 82.17 80.96 85.29 84.2 84.1 84.5 87.58 86.06 100.07 93.9 92.9 93.1
05/02/2019 01:27:54 82.55 82.23 85.29 84.2 84.1 84.5 86.83 86.82 100.07 93.8 92.9 93.1
05/02/2019 01:27:55 81.37 81.86 85.29 84.2 84.1 84.5 87.06 87.01 100.07 93.8 92.9 93.1
05/02/2019 01:27:56 83.09 82.67 85.29 84.2 84.1 84.5 87.33 87.35 100.07 93.8 92.9 93.1
05/02/2019 01:27:57 79.8 82.65 85.29 84.2 84.1 84.5 86.54 87.08 100.07 93.8 92.9 93.1
05/02/2019 01:27:58 80.54 81.18 85.29 84.2 84.1 84.5 85.29 86.88 100.07 93.8 92.9 93.1
05/02/2019 01:27:59 80.33 81.14 85.29 84.1 84.1 84.5 86.37 86.54 100.07 93.8 92.9 93.1
05/02/2019 01:28:00 76.08 80.21 85.29 84.1 84.1 84.5 83.28 86.16 100.07 93.8 92.9 93.1
05/02/2019 01:28:01 74.31 78.14 85.29 84.1 84.1 84.5 80.97 84.65 100.07 93.7 92.9 93.1
05/02/2019 01:28:02 66.05 75.88 85.09 84.1 84.1 84.5 73.63 82.43 100.07 93.7 92.9 93.1
05/02/2019 01:28:03 78.35 77.72 84.5 84.1 84.1 84.5 81.15 81.08 100.07 93.7 92.9 93.1
05/02/2019 01:28:04 79.31 79.59 84.5 84.1 84.1 84.5 82.08 82.43 100.07 93.7 92.8 93.1
05/02/2019 01:28:05 78.55 79.04 84.5 84.1 84.1 84.5 83.13 82.97 100.03 93.7 92.8 93.1
05/02/2019 01:28:06 78.7 78.72 84.42 84.1 84.1 84.5 82.18 82.66 98.28 93.7 92.8 93.1
05/02/2019 01:28:07 81.54 81.11 84.42 84.1 84.1 84.5 85.35 84.33 98.28 93.7 92.8 93
05/02/2019 01:28:08 78 80.46 84.42 84 84.1 84.5 82.69 84.73 98.28 93.6 92.8 93
05/02/2019 01:28:09 76.87 78.91 84.42 84 84 84.5 81.61 83.23 98.28 93.6 92.8 93
05/02/2019 01:28:10 81.13 80.57 84.23 84 84 84.5 84.02 83.77 98.28 93.6 92.8 93
05/02/2019 01:28:11 79.12 80.31 83.94 84 84 84.5 83.86 84.2 97.99 93.6 92.8 93
05/02/2019 01:28:12 75.37 79.75 83.74 84 84 84.5 79.92 84.06 94.75 93.6 92.8 93
05/02/2019 01:28:13 70.69 77.34 82.67 84 84 84.5 77.17 81.79 91.67 93.6 92.8 93
05/02/2019 01:28:14 68.67 74.34 82.67 84 84 84.5 75.31 79.42 89.13 93.5 92.8 93
05/02/2019 01:28:15 66.39 71.74 82.67 83.9 84 84.5 73.58 77.3 87.35 93.5 92.8 93
05/02/2019 01:28:16 64.13 69.14 82.67 83.9 84 84.5 71.68 75.34 87.35 93.5 92.8 93
05/02/2019 01:28:17 68.75 68.31 82.67 83.9 84 84.5 75.5 74.85 87.35 93.5 92.8 93
05/02/2019 01:28:18 64.61 67.79 82.67 83.9 84 84.5 71.88 74.57 87.35 93.5 92.8 93
05/02/2019 01:28:19 68.48 68.12 82.67 83.9 84 84.5 74.72 74.63 87.35 93.5 92.8 93
05/02/2019 01:28:20 69.76 69.68 82.67 83.9 84 84.5 75.68 75.78 87.35 93.5 92.8 93
05/02/2019 01:28:21 65.08 68.7 82.67 83.8 84 84.5 71.65 74.92 87.35 93.4 92.8 93
05/02/2019 01:28:22 78.98 77.42 82.67 83.8 84 84.5 82.33 80.87 87.35 93.4 92.8 93
05/02/2019 01:28:23 81.84 81 82.67 83.8 84 84.5 85.03 84.06 87.35 93.4 92.8 93
05/02/2019 01:28:24 77.73 80.32 82.67 83.8 83.9 84.5 82.84 84.17 87.35 93.4 92.8 93
05/02/2019 01:28:25 75.92 78.71 82.67 83.8 83.9 84.5 80.81 82.87 87.35 93.4 92.8 93
05/02/2019 01:28:26 74.15 77.02 82.65 83.8 83.9 84.5 80.11 81.6 87.08 93.4 92.8 93
05/02/2019 01:28:27 77.68 77.03 81.18 83.7 83.9 84.5 84.13 83.29 86.88 93.4 92.8 93
05/02/2019 01:28:28 80.27 79.6 81.14 83.7 83.9 84.5 87 86.2 86.54 93.4 92.8 93
05/02/2019 01:28:29 81.08 80.78 81.11 83.7 83.9 84.5 86.16 86.4 86.4 93.3 92.8 93
05/02/2019 01:28:30 80.01 81.04 81.11 83.7 83.9 84.5 85.56 86.44 86.44 93.3 92.8 93
05/02/2019 01:28:31 78.16 79.94 81.11 83.7 83.9 84.5 85.46 85.88 86.44 93.3 92.8 93
05/02/2019 01:28:32 81.32 80.71 81.11 83.7 83.9 84.5 87.49 87 87 93.3 92.7 93
05/02/2019 01:28:33 77.45 80.65 81.11 83.7 83.9 84.5 85.47 87.06 87.06 93.3 92.7 93
05/02/2019 01:28:34 78.42 78.9 81.11 83.7 83.9 84.5 86.78 86.83 87.06 93.3 92.7 93
05/02/2019 01:28:35 79.52 79.88 81.11 83.7 83.9 84.5 86.25 86.97 87.06 93.3 92.7 93
05/02/2019 01:28:36 76.94 78.87 81.11 83.7 83.9 84.5 83.61 86.08 87.06 93.2 92.7 93
05/02/2019 01:28:37 85.7 84.07 84.07 83.7 83.9 84.5 90.96 89.32 89.32 93.2 92.7 93
05/02/2019 01:28:38 82.63 84.05 84.07 83.7 83.9 84.5 89.2 89.88 89.88 93.2 92.7 93
05/02/2019 01:28:39 83.15 83.29 84.07 83.7 83.9 84.5 89.85 89.84 89.88 93.2 92.7 93
05/02/2019 01:28:40 79.99 82.97 84.07 83.7 83.9 84.5 85.76 89.57 89.88 93.2 92.7 92.9
05/02/2019 01:28:41 83.87 84.08 84.08 83.7 83.9 84.5 87.92 88.53 89.88 93.2 92.7 92.9
05/02/2019 01:28:42 82.02 84.28 84.28 83.7 83.9 84.5 89.31 89.26 89.88 93.2 92.7 92.9
05/02/2019 01:28:43 79.61 82.68 84.28 83.6 83.9 84.5 86.55 89.01 89.88 93.2 92.7 92.9
05/02/2019 01:28:44 76.17 81.03 84.28 83.6 83.9 84.5 86.37 87.55 89.88 93.2 92.7 92.9
05/02/2019 01:28:45 76.94 78.72 84.28 83.6 83.8 84.4 86.86 87.3 89.88 93.2 92.7 92.9
05/02/2019 01:28:46 79.24 78.81 84.28 83.6 83.8 84.4 87.31 87.3 89.88 93.1 92.7 92.9
05/02/2019 01:28:47 76.99 79.22 84.28 83.6 83.8 84.4 85.63 87.53 89.88 93.1 92.7 92.9
05/02/2019 01:28:48 80.77 80.08 84.28 83.6 83.8 84.4 90.39 89.66 89.88 93.1 92.7 92.9
05/02/2019 01:28:49 82.12 81.85 84.28 83.5 83.8 84.4 93.45 92.52 92.52 93.1 92.7 92.9
05/02/2019 01:28:50 80.11 81.24 84.28 83.5 83.8 84.4 87.81 91.98 92.52 93.1 92.7 92.9
05/02/2019 01:28:51 84.44 83.6 84.28 83.5 83.8 84.4 97.58 96.88 96.88 93.1 92.7 92.9
05/02/2019 01:28:52 87.03 86.3 86.3 83.6 83.8 84.4 95.77 97.56 97.56 93.2 92.7 92.9
05/02/2019 01:28:53 81 86.25 86.3 83.5 83.8 84.4 93.54 95.97 97.56 93.2 92.7 92.9
05/02/2019 01:28:54 85.09 84.96 86.3 83.5 83.8 84.4 97.21 96.63 97.56 93.2 92.7 92.9
05/02/2019 01:28:55 83.84 85.18 86.3 83.5 83.8 84.4 92.53 96.62 97.56 93.2 92.7 92.9
05/02/2019 01:28:56 82.54 84.12 86.3 83.5 83.8 84.4 95.76 95.83 97.56 93.2 92.7 92.9
05/02/2019 01:28:57 82.31 82.98 86.3 83.5 83.8 84.4 96.61 96.74 97.56 93.2 92.7 92.9
05/02/2019 01:28:58 82.68 83.1 86.3 83.5 83.8 84.4 100.07 99.74 99.74 93.2 92.7 92.9
05/02/2019 01:28:59 82.97 83.43 86.3 83.5 83.8 84.4 94.03 99.34 99.74 93.2 92.8 92.9
05/02/2019 01:29:00 80.81 82.87 86.3 83.5 83.8 84.4 93.5 96.83 99.74 93.2 92.8 92.9
05/02/2019 01:29:01 83.55 83.12 86.3 83.5 83.8 84.4 93.29 94.99 99.74 93.2 92.8 92.9
05/02/2019 01:29:02 87.69 86.72 86.72 83.5 83.8 84.4 94.2 94.26 99.74 93.2 92.8 92.9
05/02/2019 01:29:03 84.51 86.5 86.72 83.5 83.8 84.4 95.53 95.23 99.74 93.2 92.8 92.9
05/02/2019 01:29:04 83.63 85.37 86.72 83.5 83.8 84.4 98.21 98.03 99.74 93.3 92.8 92.9
05/02/2019 01:29:05 86.24 85.87 86.72 83.5 83.8 84.4 100.43 100.04 100.04 93.3 92.8 92.9
05/02/2019 01:29:06 85.63 86.43 86.72 83.5 83.8 84.4 95.26 98.88 100.04 93.3 92.8 92.9
05/02/2019 01:29:07 85.25 85.78 86.72 83.5 83.8 84.4 94.2 97.1 100.04 93.3 92.8 92.9
05/02/2019 01:29:08 86.28 86.18 86.72 83.5 83.8 84.4 93.59 95.32 100.04 93.3 92.8 92.9
05/02/2019 01:29:09 89.01 88.17 88.17 83.5 83.8 84.4 96.83 96.08 100.04 93.3 92.8 92.9
05/02/2019 01:29:10 85.27 88.1 88.17 83.5 83.8 84.4 95.82 96.31 100.04 93.3 92.8 92.9
05/02/2019 01:29:11 84.77 86.32 88.17 83.5 83.8 84.4 90.07 95.79 100.04 93.3 92.8 92.9
05/02/2019 01:29:12 84.66 85.74 88.17 83.5 83.8 84.4 98.83 98.13 100.04 93.4 92.8 92.9
05/02/2019 01:29:13 84.97 85.19 88.17 83.5 83.8 84.4 100.16 100.13 100.13 93.4 92.9 92.9
05/02/2019 01:29:14 85.4 85.65 88.17 83.5 83.8 84.4 96.06 99.48 100.13 93.4 92.9 92.9
05/02/2019 01:29:15 87.31 88.2 88.2 83.5 83.8 84.4 94.22 97.83 100.13 93.4 92.9 92.9
05/02/2019 01:29:16 83.71 85.87 88.2 83.5 83.8 84.4 92.65 95.75 100.13 93.4 92.9 92.9
05/02/2019 01:29:17 83.8 84.72 88.2 83.5 83.8 84.4 90.32 94.24 100.13 93.4 92.9 92.9
05/02/2019 01:29:18 91.23 90.29 90.29 83.5 83.8 84.4 95.81 95.33 100.13 93.4 92.9 92.9
05/02/2019 01:29:19 84.16 89.95 90.29 83.5 83.8 84.4 100.26 99.72 100.13 93.4 92.9 92.9
05/02/2019 01:29:20 84.74 87.74 90.29 83.6 83.8 84.4 98.74 99.91 100.13 93.5 92.9 92.9
05/02/2019 01:29:21 82.26 85.44 90.29 83.5 83.8 84.4 94.07 98.01 100.13 93.5 92.9 92.9
05/02/2019 01:29:22 83.77 84.02 90.29 83.5 83.8 84.4 93.55 95.94 100.13 93.5 92.9 92.9
05/02/2019 01:29:23 83.49 83.84 90.29 83.5 83.8 84.4 93.18 94.41 100.13 93.5 92.9 92.9
05/02/2019 01:29:24 83.76 84.06 90.29 83.5 83.8 84.4 93.87 93.96 100.13 93.5 92.9 92.9
05/02/2019 01:29:25 85.94 85.48 90.29 83.5 83.8 84.4 96.86 96.5 100.13 93.5 92.9 92.9
05/02/2019 01:29:26 84.58 85.05 90.29 83.5 83.8 84.4 97.6 98.42 100.13 93.5 92.9 92.9
05/02/2019 01:29:27 83.37 84.77 90.29 83.5 83.8 84.4 92.91 96.57 100.13 93.5 92.9 92.9
05/02/2019 01:29:28 87.06 86.78 90.29 83.5 83.8 84.4 94.85 95.64 100.13 93.5 92.9 92.9
05/02/2019 01:29:29 83.58 85.75 90.29 83.5 83.8 84.4 93.59 94.67 100.13 93.5 92.9 92.9
05/02/2019 01:29:30 84.39 84.75 90.29 83.5 83.8 84.4 94.04 94.28 100.13 93.5 92.9 92.9
05/02/2019 01:29:31 89.62 88.98 90.29 83.5 83.8 84.4 95.2 95.13 100.13 93.5 92.9 92.9
05/02/2019 01:29:32 86.38 89.28 90.29 83.5 83.8 84.4 97.86 97.61 100.13 93.5 92.9 92.9
05/02/2019 01:29:33 87.12 87.87 90.29 83.6 83.8 84.4 95.45 97.41 100.13 93.5 92.9 92.9
05/02/2019 01:29:34 80.67 87.03 90.29 83.5 83.8 84.4 91.91 96.33 100.13 93.5 92.9 92.9
05/02/2019 01:29:35 83.13 84.29 90.29 83.5 83.8 84.4 94.03 94.49 100.13 93.5 92.9 92.9
05/02/2019 01:29:36 81.91 83.62 90.29 83.5 83.8 84.4 93.31 94.12 100.13 93.5 92.9 92.9
05/02/2019 01:29:37 84.29 83.76 90.29 83.5 83.8 84.4 95.82 95.18 100.13 93.5 93 92.9
05/02/2019 01:29:38 84.86 84.66 90.29 83.5 83.8 84.4 94.09 95.16 100.13 93.5 93 92.9
05/02/2019 01:29:39 81.19 84.18 90.29 83.5 83.8 84.4 95.9 95.69 100.13 93.5 93 92.9
05/02/2019 01:29:40 79.68 82.46 90.29 83.5 83.8 84.4 95.57 96.59 100.13 93.6 93 92.9
05/02/2019 01:29:41 81.7 81.86 90.29 83.5 83.8 84.4 92.77 95.13 100.13 93.5 93 92.9
05/02/2019 01:29:42 81.11 81.63 90.29 83.5 83.8 84.4 91.56 93.88 100.13 93.5 93 92.9
05/02/2019 01:29:43 81.52 81.54 90.29 83.5 83.8 84.4 93.21 93.52 99.91 93.5 93 92.9
05/02/2019 01:29:44 82.83 82.68 90.29 83.4 83.8 84.4 93.36 93.44 99.91 93.5 93 92.9
05/02/2019 01:29:45 82.7 83.66 90.29 83.4 83.8 84.4 94.16 94.22 99.91 93.5 93 92.9
05/02/2019 01:29:46 81.82 82.66 90.29 83.4 83.8 84.4 96.21 96.02 99.91 93.5 93 92.9
05/02/2019 01:29:47 80.73 82.31 90.29 83.4 83.8 84.4 95.56 96.53 99.91 93.5 93 92.9
05/02/2019 01:29:48 82.32 82.03 89.95 83.4 83.8 84.4 93.58 95.3 99.91 93.5 93 92.9
05/02/2019 01:29:49 80.89 81.79 89.28 83.4 83.8 84.4 92.05 94.26 99.91 93.5 93 92.9
05/02/2019 01:29:50 81.61 81.63 89.28 83.4 83.8 84.4 93.33 93.36 98.42 93.5 93 92.9
05/02/2019 01:29:51 85.7 85.17 89.28 83.4 83.8 84.4 95.64 95.38 98.42 93.5 93 92.9
05/02/2019 01:29:52 86.3 86.5 89.28 83.4 83.8 84.4 97.04 96.86 98.42 93.6 93 92.9
05/02/2019 01:29:53 85.03 85.64 89.28 83.4 83.8 84.4 94.85 96.62 98.42 93.6 93 92.9
05/02/2019 01:29:54 84.67 85.68 89.28 83.4 83.8 84.4 94.35 95.5 98.42 93.6 93 92.9
05/02/2019 01:29:55 84.9 85.05 89.28 83.4 83.8 84.4 93.78 94.91 98.42 93.5 93 92.9
05/02/2019 01:29:56 84.58 85.49 89.28 83.4 83.8 84.4 95.05 95.49 97.61 93.6 93 92.9
05/02/2019 01:29:57 76.98 84.46 89.28 83.3 83.8 84.4 83.08 94.34 97.61 93.5 93 92.9
05/02/2019 01:29:58 81.78 81.86 89.28 83.3 83.8 84.4 88.33 90.69 97.61 93.5 93 92.9
05/02/2019 01:29:59 78.93 81.76 89.28 83.3 83.8 84.4 87.34 89.42 97.61 93.5 93 92.9
05/02/2019 01:30:00 75.69 80.2 89.28 83.3 83.8 84.4 83.73 88.15 97.61 93.5 93 92.9
05/02/2019 01:30:01 78.04 78.37 89.28 83.3 83.8 84.4 89.93 89.43 97.61 93.5 93 92.9
05/02/2019 01:30:02 79.42 79.41 87.87 83.3 83.8 84.4 91.69 91.53 97.41 93.5 93 92.9
05/02/2019 01:30:03 77.31 79.09 87.03 83.3 83.8 84.4 89.65 90.96 96.86 93.5 93 92.9
05/02/2019 01:30:04 77.39 78.11 86.5 83.3 83.7 84.4 87.46 90.49 96.86 93.5 93 92.9
05/02/2019 01:30:05 80.2 79.49 86.5 83.3 83.7 84.4 91.5 90.95 96.86 93.5 93 92.9
05/02/2019 01:30:06 78.93 79.85 86.5 83.3 83.7 84.4 96.1 94.95 96.86 93.6 93 92.9
05/02/2019 01:30:07 77.61 78.86 86.5 83.3 83.7 84.4 94.02 94.57 96.86 93.6 93 92.9
05/02/2019 01:30:08 72.86 78.11 86.5 83.3 83.7 84.4 89.15 94.35 96.86 93.6 93 92.9
05/02/2019 01:30:09 75.03 75.59 86.5 83.3 83.7 84.4 85.18 91.71 96.86 93.6 93 92.9
05/02/2019 01:30:10 77.68 77.08 86.5 83.3 83.7 84.4 85.09 88.84 96.86 93.6 93 92.9
05/02/2019 01:30:11 76.98 77.26 86.5 83.3 83.7 84.4 85.21 86.86 96.86 93.6 93 92.9
05/02/2019 01:30:12 78.26 78.07 86.5 83.3 83.7 84.4 91.65 90.92 96.86 93.6 93 92.9
05/02/2019 01:30:13 73 77.97 86.5 83.3 83.7 84.4 91.09 92.06 96.86 93.6 93 92.9
05/02/2019 01:30:14 73.82 75.41 86.5 83.3 83.7 84.4 86 90.5 96.86 93.6 93 92.9
05/02/2019 01:30:15 75.37 75.25 86.5 83.3 83.7 84.4 85.23 88.25 96.86 93.6 93 92.9
05/02/2019 01:30:16 77.51 76.94 86.5 83.3 83.7 84.4 87.09 87.2 96.86 93.6 93 92.9
05/02/2019 01:30:17 78.84 78.2 86.5 83.3 83.7 84.4 87.96 87.93 96.86 93.6 92.9 92.9
05/02/2019 01:30:18 77.79 78.19 86.5 83.3 83.7 84.4 86.33 87.56 96.86 93.6 92.9 92.9
05/02/2019 01:30:19 76.44 77.97 86.5 83.3 83.7 84.4 86.39 86.89 96.86 93.6 92.9 92.9
05/02/2019 01:30:20 75.97 77.09 86.5 83.3 83.7 84.4 85.03 86.6 96.86 93.6 92.9 92.9
05/02/2019 01:30:21 74.76 76.33 86.5 83.2 83.7 84.4 83.42 85.64 96.86 93.6 92.9 92.9
05/02/2019 01:30:22 75.71 75.82 85.68 83.2 83.6 84.4 84.93 84.81 96.62 93.6 92.9 92.9
05/02/2019 01:30:23 71.33 75.71 85.68 83.2 83.6 84.4 82.76 84.9 95.5 93.6 92.9 92.9
05/02/2019 01:30:24 73.45 73.57 85.49 83.2 83.6 84.4 83.14 83.53 95.49 93.6 92.9 92.9
05/02/2019 01:30:25 75.18 74.56 85.49 83.2 83.6 84.4 84.33 84.02 95.49 93.6 92.9 92.9
05/02/2019 01:30:26 75.5 75.48 84.46 83.2 83.6 84.4 84.39 84.48 94.95 93.6 92.9 92.9
05/02/2019 01:30:27 75.56 75.59 81.86 83.2 83.6 84.4 85.54 85.29 94.95 93.6 92.9 92.9
05/02/2019 01:30:28 75.28 75.6 81.76 83.2 83.6 84.4 85.99 85.88 94.95 93.6 92.9 92.9
05/02/2019 01:30:29 79.66 78.39 80.2 83.1 83.6 84.4 92.84 91.68 94.95 93.6 92.9 92.9
05/02/2019 01:30:30 80.72 80.15 80.15 83.1 83.6 84.4 89.37 91.9 94.95 93.6 92.9 92.9
05/02/2019 01:30:31 79.82 80.42 80.42 83.1 83.6 84.4 85.02 90.15 94.95 93.6 92.9 92.9
05/02/2019 01:30:32 83.27 82.55 82.55 83.1 83.6 84.4 85.92 87.79 94.95 93.6 92.9 92.9
05/02/2019 01:30:33 82.77 83.1 83.1 83.1 83.6 84.4 87.36 87.41 94.95 93.6 92.9 92.9
05/02/2019 01:30:34 78.16 82.53 83.1 83.1 83.6 84.4 84.09 87.22 94.95 93.6 92.9 92.9
05/02/2019 01:30:35 78.01 80.73 83.1 83.1 83.6 84.4 84.83 86.74 94.95 93.6 92.9 92.9
05/02/2019 01:30:36 82.67 81.94 83.1 83.1 83.6 84.4 87.11 86.56 94.57 93.6 92.9 92.9
05/02/2019 01:30:37 82.01 82.58 83.1 83.1 83.6 84.4 86.84 87.24 94.35 93.6 92.9 92.9
05/02/2019 01:30:38 80.94 82.15 83.1 83.1 83.6 84.4 84.25 86.58 92.06 93.5 92.9 92.9
05/02/2019 01:30:39 83.9 83.27 83.27 83.1 83.6 84.4 88.7 87.83 92.06 93.5 92.9 92.9
05/02/2019 01:30:40 79.29 82.87 83.27 83.1 83.6 84.4 86.18 87.91 92.06 93.5 92.9 92.9
05/02/2019 01:30:41 82.01 81.9 83.27 83.1 83.7 84.4 88.78 88.59 92.06 93.5 92.9 92.9
05/02/2019 01:30:42 83 82.67 83.27 83.1 83.7 84.4 88.7 89.09 92.06 93.5 92.9 92.9
05/02/2019 01:30:43 79.61 82.42 83.27 83.1 83.7 84.4 86.31 88.33 91.9 93.5 92.9 92.9
05/02/2019 01:30:44 82.55 82.25 83.27 83.1 83.7 84.4 86.7 87.45 91.9 93.5 92.9 92.9
05/02/2019 01:30:45 82.26 83.06 83.27 83.1 83.7 84.4 87.88 87.73 91.9 93.5 92.9 92.9
05/02/2019 01:30:46 81.89 82.22 83.27 83 83.7 84.4 88.9 88.82 91.9 93.5 92.9 92.9
05/02/2019 01:30:47 81.88 82.99 83.27 83 83.7 84.4 87.44 89.31 91.9 93.5 92.9 92.9
05/02/2019 01:30:48 82.78 82.84 83.27 83 83.7 84.4 88.41 88.79 91.9 93.5 92.9 92.9
05/02/2019 01:30:49 82.9 82.94 83.27 83 83.7 84.4 88.09 88.28 91.9 93.5 92.9 92.9
05/02/2019 01:30:50 83.93 83.74 83.74 83 83.7 84.4 87.22 88.21 91.9 93.5 92.9 92.9
05/02/2019 01:30:51 83.44 84.29 84.29 83 83.7 84.4 88.37 88.28 91.9 93.5 92.9 92.9
05/02/2019 01:30:52 83.82 84.25 84.29 83 83.7 84.4 88.69 89.23 91.9 93.4 92.9 92.9
05/02/2019 01:30:53 83.54 83.98 84.29 83 83.7 84.4 88.81 89.09 91.9 93.4 92.9 92.9
05/02/2019 01:30:54 86.47 86.02 86.02 83 83.7 84.4 90.74 90.31 91.9 93.4 92.9 92.9
05/02/2019 01:30:55 84.82 86.02 86.02 83 83.7 84.4 91.2 91.22 91.9 93.4 92.9 92.9
05/02/2019 01:30:56 87.25 87.2 87.2 83.1 83.7 84.4 93.68 93.39 93.39 93.4 92.9 92.9
05/02/2019 01:30:57 82.08 86.71 87.2 83 83.7 84.4 89.89 92.83 93.39 93.4 92.9 92.9
05/02/2019 01:30:58 82.21 84.35 87.2 83 83.7 84.4 91.93 92.22 93.39 93.4 92.9 92.9
05/02/2019 01:30:59 82.36 83.27 87.2 83 83.7 84.4 91.34 92.78 93.39 93.4 92.9 92.9
05/02/2019 01:31:00 84.18 84.11 87.2 83 83.7 84.4 90.41 91.64 93.39 93.4 92.9 92.9
05/02/2019 01:31:01 84.79 84.64 87.2 83 83.7 84.4 90.58 90.77 93.39 93.4 92.9 92.9
05/02/2019 01:31:02 87.04 86.58 87.2 83 83.7 84.4 93.24 93.01 93.39 93.4 92.9 92.9
05/02/2019 01:31:03 86.01 86.99 87.2 83 83.7 84.4 91.93 92.62 93.39 93.4 92.9 92.9
05/02/2019 01:31:04 83.86 85.88 87.2 83 83.7 84.4 92.76 93.1 93.39 93.3 93 92.9
05/02/2019 01:31:05 82.56 85.06 87.2 83 83.7 84.4 92.69 93.17 93.39 93.3 93 92.9
05/02/2019 01:31:06 84.68 84.41 87.2 83 83.7 84.4 92.45 93.05 93.39 93.3 93 92.9
05/02/2019 01:31:07 81.2 84.12 87.2 83 83.7 84.4 91.86 92.8 93.39 93.3 93 92.9
05/02/2019 01:31:08 83.83 83.91 87.2 83 83.7 84.4 98.71 97.95 97.95 93.3 93 92.9
05/02/2019 01:31:09 83.52 83.51 87.2 83 83.8 84.4 96.18 97.2 97.95 93.3 93 92.9
05/02/2019 01:31:10 84.34 84.31 87.2 83 83.8 84.4 97.27 97.68 97.95 93.3 93 92.9
05/02/2019 01:31:11 85.76 86.06 87.2 83 83.8 84.4 96.49 98.6 98.6 93.4 93 92.9
05/02/2019 01:31:12 83.59 84.69 87.2 83 83.8 84.4 91.8 96.51 98.6 93.4 93 92.9
05/02/2019 01:31:13 80.11 84.13 87.2 83 83.8 84.4 91.85 94.22 98.6 93.4 93 92.9
05/02/2019 01:31:14 85.82 84.92 87.2 83 83.8 84.4 98.56 97.85 98.6 93.4 93 92.9
05/02/2019 01:31:15 82.71 85.06 87.2 82.9 83.8 84.4 96.02 97.13 98.6 93.4 93 92.9
05/02/2019 01:31:16 82.14 83.52 87.2 82.9 83.8 84.4 96.87 97.44 98.6 93.4 93 92.9
05/02/2019 01:31:17 78.78 82.77 87.2 82.9 83.8 84.4 96.27 98.41 98.6 93.4 93 92.9
05/02/2019 01:31:18 82.55 82.05 87.2 82.9 83.7 84.4 91.27 96.28 98.6 93.4 93 92.9
05/02/2019 01:31:19 79.87 81.56 87.2 82.9 83.7 84.4 91.84 93.74 98.6 93.4 93 92.9
05/02/2019 01:31:20 82.17 81.94 87.2 82.9 83.7 84.4 98.8 98.05 98.6 93.4 93 92.9
05/02/2019 01:31:21 83.11 82.86 87.2 82.9 83.7 84.4 96.13 97.26 98.6 93.4 93 92.9
05/02/2019 01:31:22 82.21 82.8 87.2 82.9 83.7 84.4 96.87 97.44 98.6 93.4 93.1 92.9
05/02/2019 01:31:23 81.9 82.89 87.2 82.9 83.7 84.4 96.35 98.39 98.6 93.4 93.1 92.9
05/02/2019 01:31:24 82.07 82.52 87.2 82.9 83.7 84.4 91.21 96.34 98.6 93.4 93.1 92.9
05/02/2019 01:31:25 79.75 81.76 87.2 82.9 83.7 84.4 91.86 93.78 98.6 93.4 93.1 92.9
05/02/2019 01:31:26 83.68 83.07 86.99 82.9 83.7 84.4 98.63 97.93 98.6 93.5 93.1 92.9
05/02/2019 01:31:27 82.17 83 86.99 82.9 83.7 84.4 95.92 97.1 98.6 93.5 93.1 92.9
05/02/2019 01:31:28 82.86 82.98 86.99 82.9 83.7 84.4 96.92 97.44 98.6 93.5 93.1 92.9
05/02/2019 01:31:29 82.5 82.89 86.99 82.9 83.7 84.4 95.72 98.38 98.6 93.5 93.1 92.9
05/02/2019 01:31:30 83.77 83.58 86.99 82.9 83.7 84.4 89.75 95.84 98.6 93.4 93.1 92.9
05/02/2019 01:31:31 82.42 83.66 86.99 82.9 83.7 84.4 89.99 93.03 98.6 93.4 93.1 92.9
05/02/2019 01:31:32 81.23 82.55 86.99 82.9 83.7 84.4 92.31 92.61 98.6 93.3 93.1 92.9
05/02/2019 01:31:33 82.13 82.3 86.06 82.9 83.7 84.4 89.65 91.96 98.6 93.3 93.1 92.9
05/02/2019 01:31:34 81.52 82.18 86.06 82.8 83.7 84.4 91.72 91.93 98.6 93.3 93.1 92.9
05/02/2019 01:31:35 80.87 81.79 86.06 82.8 83.7 84.4 91.14 92.5 98.6 93.3 93.1 92.9
05/02/2019 01:31:36 82.45 82.21 86.06 82.8 83.7 84.4 89.78 91.26 98.6 93.2 93.1 92.9
05/02/2019 01:31:37 80.81 82.13 86.06 82.8 83.7 84.4 89.22 90.28 98.6 93.2 93.1 92.9
05/02/2019 01:31:38 80.69 81.58 86.06 82.8 83.7 84.4 92.18 92 98.6 93.2 93.1 92.9
05/02/2019 01:31:39 82.4 81.93 86.06 82.8 83.7 84.4 90.62 91.51 98.6 93.2 93.1 92.9
05/02/2019 01:31:40 80.91 81.79 86.06 82.8 83.7 84.4 91.81 92.1 98.6 93.2 93.1 92.9
05/02/2019 01:31:41 81.3 81.82 85.06 82.8 83.7 84.4 92.58 92.76 98.41 93.2 93.1 92.9
05/02/2019 01:31:42 82.32 82.07 85.06 82.8 83.7 84.4 90.98 92.6 98.41 93.2 93.1 92.9
05/02/2019 01:31:43 82.01 82.35 85.06 82.8 83.7 84.4 91.91 92.26 98.41 93.1 93.1 92.9
05/02/2019 01:31:44 81.82 82.33 85.06 82.8 83.7 84.4 98.45 97.62 98.41 93.2 93.1 92.9
05/02/2019 01:31:45 82.4 82.47 83.66 82.8 83.7 84.4 95.96 96.97 98.41 93.2 93.1 92.9
05/02/2019 01:31:46 81.21 82.2 83.66 82.8 83.7 84.4 84.67 96.47 98.41 93.2 93.1 92.9
05/02/2019 01:31:47 83.89 83.27 83.66 82.8 83.7 84.4 92.79 93.12 98.39 93.2 93.1 92.9
05/02/2019 01:31:48 82.15 83.28 83.66 82.8 83.7 84.4 90.68 92.95 98.39 93.2 93.1 92.9
05/02/2019 01:31:49 81.37 82.56 83.66 82.8 83.7 84.4 91.78 92.16 98.39 93.1 93.1 92.9
05/02/2019 01:31:50 83.41 83.1 83.66 82.8 83.7 84.4 98.51 97.71 98.39 93.2 93.1 92.9
05/02/2019 01:31:51 83.02 83.02 83.66 82.8 83.7 84.4 96 97.03 98.39 93.2 93.1 92.9
05/02/2019 01:31:52 80.73 82.97 83.66 82.7 83.7 84.4 89.92 96.52 98.39 93.2 93.1 92.9
05/02/2019 01:31:53 83.13 82.71 83.66 82.7 83.7 84.4 91 93.42 98.38 93.1 93.1 92.9
05/02/2019 01:31:54 84.08 83.72 83.72 82.7 83.7 84.4 91.96 92.61 98.38 93.1 93.1 92.9
05/02/2019 01:31:55 81.12 83.38 83.72 82.7 83.7 84.4 91.83 92.33 98.38 93.1 93.1 92.9
05/02/2019 01:31:56 82.74 82.73 83.72 82.7 83.6 84.4 98.47 97.68 98.38 93.2 93.1 92.9
05/02/2019 01:31:57 84.48 84.42 84.42 82.7 83.6 84.4 96.16 97.11 98.38 93.2 93.1 92.9
05/02/2019 01:31:58 82.39 83.47 84.42 82.7 83.6 84.4 96.5 97.14 98.38 93.2 93.1 92.9
05/02/2019 01:31:59 83.22 84.02 84.42 82.7 83.6 84.4 96.11 98.04 98.04 93.2 93.1 92.9
05/02/2019 01:32:00 83.04 83.95 84.42 82.7 83.6 84.4 91.73 96.11 98.04 93.2 93.1 92.9
05/02/2019 01:32:01 83.29 83.14 84.42 82.7 83.6 84.4 91.88 93.79 98.04 93.2 93.1 92.9
05/02/2019 01:32:02 83.66 83.57 84.42 82.7 83.6 84.4 98.62 97.92 98.04 93.2 93.1 92.9
05/02/2019 01:32:03 85.66 85.5 85.5 82.7 83.6 84.4 96.17 97.22 98.04 93.2 93.1 92.9
05/02/2019 01:32:04 82.78 84.56 85.5 82.7 83.6 84.4 96.77 97.37 98.04 93.2 93.1 92.9
05/02/2019 01:32:05 82.75 83.49 85.5 82.7 83.6 84.4 95.99 98.36 98.36 93.2 93.1 92.9
05/02/2019 01:32:06 85.91 85.53 85.53 82.7 83.7 84.4 90.39 95.97 98.36 93.2 93.1 92.9
05/02/2019 01:32:07 82.95 85.54 85.54 82.7 83.7 84.4 90.13 93.42 98.36 93.2 93.1 92.9
05/02/2019 01:32:08 85.1 85.39 85.54 82.7 83.7 84.4 92.86 93.18 98.36 93.2 93.1 92.9
05/02/2019 01:32:09 80.82 84.88 85.54 82.7 83.7 84.4 89.41 92.47 98.36 93.2 93.1 92.9
05/02/2019 01:32:10 84.05 84.12 85.54 82.7 83.7 84.4 92.6 92.68 98.36 93.2 93.1 92.9
05/02/2019 01:32:11 85.36 85.26 85.54 82.7 83.7 84.4 91.95 93.13 98.36 93.2 93.1 92.9
05/02/2019 01:32:12 84.74 85.94 85.94 82.7 83.7 84.4 90.65 92.29 98.36 93.2 93.1 92.9
05/02/2019 01:32:13 84.73 85.23 85.94 82.7 83.7 84.4 90.4 91.11 98.36 93.1 93.1 92.9
05/02/2019 01:32:14 88.48 87.95 87.95 82.7 83.7 84.4 93.8 93.46 98.36 93.1 93.1 92.9
05/02/2019 01:32:15 85.66 87.59 87.95 82.7 83.7 84.4 91.95 92.92 98.36 93.1 93.1 92.9
05/02/2019 01:32:16 87.63 87.99 87.99 82.7 83.7 84.4 93.73 93.97 98.36 93.1 93.1 92.9
05/02/2019 01:32:17 81.76 87.87 87.99 82.7 83.7 84.4 92.51 93.92 98.36 93.1 93.1 92.9
05/02/2019 01:32:18 83.53 84.9 87.99 82.7 83.7 84.4 91.92 93.25 98.36 93.1 93.1 92.9
05/02/2019 01:32:19 80.43 84.01 87.99 82.7 83.7 84.4 91.59 92.55 98.36 93.1 93.1 92.9
05/02/2019 01:32:20 85.53 84.9 87.99 82.7 83.7 84.4 98.66 97.81 98.36 93.2 93.1 92.9
05/02/2019 01:32:21 83.69 84.62 87.99 82.7 83.7 84.4 96.04 97.06 98.36 93.1 93.1 92.9
05/02/2019 01:32:22 82.58 83.92 87.99 82.7 83.7 84.4 96.91 97.39 98.36 93.1 93.1 92.9
05/02/2019 01:32:23 85.67 85.64 87.99 82.7 83.7 84.4 96.21 98.3 98.36 93.1 93.1 92.9
05/02/2019 01:32:24 83.39 84.28 87.99 82.7 83.7 84.4 91.61 96.23 98.36 93.1 93.1 92.9
05/02/2019 01:32:25 79.98 83.86 87.99 82.7 83.7 84.4 91.81 93.98 98.36 93.1 93.1 92.9
05/02/2019 01:32:26 86.1 85.14 87.99 82.7 83.7 84.4 98.34 97.66 98.36 93.1 93.2 92.9
05/02/2019 01:32:27 83.49 85.28 87.99 82.7 83.7 84.4 95.96 97.01 98.36 93.1 93.2 92.9
05/02/2019 01:32:28 82.38 84.11 87.99 82.7 83.7 84.4 96.78 97.33 98.36 93.2 93.2 92.9
05/02/2019 01:32:29 78.73 83.08 87.99 82.7 83.7 84.4 95.5 98.24 98.36 93.2 93.2 92.9
05/02/2019 01:32:30 82.47 82.03 87.99 82.7 83.7 84.4 90.26 95.72 98.36 93.2 93.2 92.9
05/02/2019 01:32:31 81.52 81.87 87.99 82.7 83.7 84.4 90.54 93.01 98.36 93.2 93.2 92.9
05/02/2019 01:32:32 81.53 82.09 87.99 82.7 83.7 84.4 92.68 92.86 98.36 93.2 93.2 92.9
05/02/2019 01:32:33 83.27 82.95 87.99 82.7 83.7 84.4 90.62 92.34 98.36 93.1 93.2 92.9
05/02/2019 01:32:34 83.8 83.83 87.99 82.7 83.7 84.4 92.65 92.64 98.36 93.1 93.2 92.9
05/02/2019 01:32:35 84.68 84.92 87.99 82.7 83.7 84.4 91.93 93.1 98.3 93 93.2 92.9
05/02/2019 01:32:36 81.66 83.89 87.99 82.7 83.7 84.4 89.94 91.94 98.3 93 93.2 92.9
05/02/2019 01:32:37 80.71 82.55 87.99 82.7 83.7 84.4 89.96 90.63 98.3 93 93.2 92.9
05/02/2019 01:32:38 83.94 83.66 87.99 82.7 83.7 84.4 92.64 92.54 98.3 93 93.2 92.9
05/02/2019 01:32:39 82.16 83.31 87.99 82.7 83.7 84.4 91.08 91.87 98.3 93 93.2 92.9
05/02/2019 01:32:40 82.31 83.06 87.99 82.6 83.7 84.4 91.9 92.32 98.3 93 93.2 92.9
05/02/2019 01:32:41 86.16 85.82 87.99 82.7 83.7 84.4 90.58 92.41 98.3 93 93.2 92.9
05/02/2019 01:32:42 86.26 86.23 87.99 82.7 83.7 84.4 89.98 91.22 98.3 93 93.1 92.9
05/02/2019 01:32:43 82.75 86.21 87.99 82.7 83.7 84.4 86.55 90.53 98.3 93 93.1 92.9
05/02/2019 01:32:44 83.62 84.36 87.99 82.7 83.7 84.4 87.08 88.42 98.3 93 93.1 92.9
05/02/2019 01:32:45 84.04 84.15 87.99 82.7 83.7 84.4 88.92 88.74 98.3 93 93.1 92.9
05/02/2019 01:32:46 81.97 84 87.87 82.7 83.7 84.4 87.34 88.63 98.3 93 93.1 92.9
05/02/2019 01:32:47 84.41 84.42 86.23 82.7 83.7 84.4 89.38 89.84 98.3 93 93.1 92.9
05/02/2019 01:32:48 85.61 85.07 86.23 82.8 83.7 84.4 89.52 89.5 98.3 93 93.1 92.9
05/02/2019 01:32:49 82.76 85.01 86.23 82.8 83.7 84.4 86.86 89.15 98.3 93 93.1 92.9
05/02/2019 01:32:50 85.49 85.14 86.23 82.8 83.7 84.4 88.09 88.12 98.3 93 93.1 92.9
05/02/2019 01:32:51 84.32 85.49 86.23 82.8 83.7 84.4 89.88 89.55 98.3 93 93.1 92.9
05/02/2019 01:32:52 83.44 84.63 86.23 82.8 83.7 84.4 89.42 90.11 98.3 93 93.1 92.9
05/02/2019 01:32:53 83.15 84.74 86.23 82.8 83.7 84.4 91.43 91.16 98.24 93 93.1 92.9
05/02/2019 01:32:54 85.17 84.64 86.23 82.9 83.7 84.4 91.85 91.78 98.24 93 93.1 92.9
05/02/2019 01:32:55 81.44 84.62 86.23 82.9 83.7 84.4 91.51 92.05 98.24 93 93.1 92.9
05/02/2019 01:32:56 81.27 83.11 86.23 82.8 83.7 84.4 98.24 97.47 98.24 93.1 93.1 92.9
05/02/2019 01:32:57 84.18 83.59 86.23 82.9 83.7 84.4 95.45 96.58 98.24 93.1 93.1 92.9
05/02/2019 01:32:58 82.65 83.24 86.23 82.9 83.6 84.4 96.38 96.89 98.24 93.1 93.1 92.9
05/02/2019 01:32:59 80.65 83.33 86.23 82.9 83.6 84.4 95.78 97.79 97.79 93.1 93.1 92.9
05/02/2019 01:33:00 85.18 84.07 86.23 82.9 83.6 84.4 91.23 95.82 97.79 93.1 93.1 92.9
05/02/2019 01:33:01 81.35 83.88 86.23 82.9 83.6 84.4 91.69 93.48 97.79 93.1 93.1 92.9
05/02/2019 01:33:02 82.17 83.1 86.23 82.9 83.6 84.4 98.19 97.54 97.79 93.2 93.1 92.9
05/02/2019 01:33:03 82.34 82.9 86.23 82.9 83.6 84.4 85.45 96.67 97.79 93.2 93.1 92.9
05/02/2019 01:33:04 79.11 82.81 86.23 82.9 83.6 84.4 82.27 92.99 97.79 93.2 93.1 92.9
05/02/2019 01:33:05 83.41 83.35 86.23 82.9 83.6 84.4 88.13 89.31 97.79 93.2 93.1 92.9
05/02/2019 01:33:06 83.29 82.84 86.23 82.9 83.6 84.4 89.29 89.29 97.79 93.2 93.1 92.9
05/02/2019 01:33:07 83.17 83.39 86.23 82.9 83.6 84.4 90.18 90.1 97.79 93.2 93.1 92.9
05/02/2019 01:33:08 82.09 83.37 86.23 82.9 83.6 84.4 92.29 92.12 97.79 93.2 93.1 92.9
05/02/2019 01:33:09 82.5 82.61 86.23 83 83.6 84.4 89.53 91.43 97.79 93.2 93.1 92.9
05/02/2019 01:33:10 81.21 82.62 86.23 83 83.6 84.4 91.32 91.55 97.79 93.2 93.1 92.9
05/02/2019 01:33:11 80.94 81.97 86.23 83 83.6 84.4 90.51 92.06 97.79 93.2 93.1 92.9
05/02/2019 01:33:12 81.65 81.87 86.21 83 83.6 84.4 89.6 90.79 97.79 93.2 93.1 92.9
05/02/2019 01:33:13 81.94 81.8 85.49 83 83.6 84.4 89.51 89.94 97.79 93.2 93.1 92.9
05/02/2019 01:33:14 81.08 81.78 85.49 83 83.6 84.4 92.11 91.98 97.79 93.3 93.1 92.9
05/02/2019 01:33:15 81.46 81.68 85.49 83 83.6 84.4 90.24 91.31 97.79 93.3 93.1 92.9
05/02/2019 01:33:16 81.32 81.7 85.49 83 83.6 84.4 91.66 91.95 97.79 93.3 93.1 92.9
05/02/2019 01:33:17 79.96 81.44 85.49 83 83.6 84.4 92.51 92.65 97.79 93.3 93.1 93
05/02/2019 01:33:18 84.19 83.31 85.49 83 83.6 84.4 91.97 92.55 97.79 93.3 93.1 92.9
05/02/2019 01:33:19 80.8 83.06 85.49 83 83.6 84.4 91.59 92.38 97.79 93.3 93.1 92.9
05/02/2019 01:33:20 83.59 83.6 85.49 83.1 83.6 84.4 98.4 97.66 97.79 93.4 93.1 92.9
05/02/2019 01:33:21 82.84 83.01 84.74 83.1 83.6 84.4 95.6 96.77 97.79 93.4 93.1 92.9
05/02/2019 01:33:22 82.41 82.76 84.74 83.1 83.6 84.4 96.62 97.07 97.79 93.4 93.2 92.9
05/02/2019 01:33:23 85.57 85.43 85.43 83.1 83.6 84.4 95.91 97.94 97.94 93.4 93.2 92.9
05/02/2019 01:33:24 83.03 84.01 85.43 83.1 83.6 84.4 91.45 95.94 97.94 93.4 93.2 92.9
05/02/2019 01:33:25 79.95 83.42 85.43 83.1 83.6 84.4 91.71 93.68 97.94 93.4 93.2 92.9
05/02/2019 01:33:26 86.44 85.37 85.43 83.1 83.6 84.4 98.33 97.64 97.94 93.5 93.2 93
05/02/2019 01:33:27 82.21 85.38 85.43 83.1 83.6 84.4 95.54 96.81 97.94 93.5 93.2 93
05/02/2019 01:33:28 82.63 83.59 85.43 83.1 83.6 84.4 96.59 97.1 97.94 93.5 93.2 93
05/02/2019 01:33:29 78.37 82.92 85.43 83.1 83.6 84.4 95.9 98.06 98.06 93.6 93.2 93
05/02/2019 01:33:30 82.02 81.78 85.43 83.1 83.6 84.4 90.87 95.92 98.06 93.6 93.2 93
05/02/2019 01:33:31 80.86 81.39 85.43 83.2 83.6 84.4 91.76 93.37 98.06 93.6 93.2 93
05/02/2019 01:33:32 81.55 81.52 85.43 83.2 83.6 84.4 97.43 96.81 98.06 93.6 93.2 93
05/02/2019 01:33:33 83.5 83.06 85.43 83.2 83.6 84.4 95.23 96.18 98.06 93.6 93.2 93
05/02/2019 01:33:34 81.49 82.93 85.43 83.2 83.6 84.4 95.58 96.21 98.06 93.6 93.2 93
05/02/2019 01:33:35 82.35 83.07 85.43 83.2 83.6 84.4 95.61 97.25 98.06 93.7 93.2 93
05/02/2019 01:33:36 82.42 82.51 85.43 83.2 83.6 84.4 90.63 95.39 98.06 93.7 93.2 93
05/02/2019 01:33:37 79.27 82.28 85.43 83.2 83.6 84.4 91.52 92.96 98.06 93.7 93.2 93
05/02/2019 01:33:38 83.72 83.09 85.43 83.2 83.6 84.4 97.57 96.91 98.06 93.7 93.2 93
05/02/2019 01:33:39 84.13 84.02 85.43 83.2 83.6 84.4 95.36 96.2 98.06 93.7 93.2 93
05/02/2019 01:33:40 82.86 84.02 85.43 83.2 83.6 84.4 96.27 96.74 98.06 93.7 93.2 93
05/02/2019 01:33:41 79.04 83.41 85.43 83.2 83.6 84.4 95.47 97.79 98.06 93.8 93.2 93
05/02/2019 01:33:42 81.41 81.68 85.43 83.2 83.6 84.4 88.66 95.4 98.06 93.8 93.2 93
05/02/2019 01:33:43 78.73 81.21 85.43 83.2 83.6 84.4 89.38 92.43 98.06 93.8 93.2 93
05/02/2019 01:33:44 78.97 80.4 85.43 83.2 83.6 84.4 91.95 92.19 98.06 93.8 93.2 93
05/02/2019 01:33:45 82.71 81.73 85.43 83.2 83.6 84.4 89.71 91.52 98.06 93.8 93.2 93
05/02/2019 01:33:46 81.75 82.9 85.43 83.2 83.6 84.4 91.61 91.73 98.06 93.8 93.2 93
05/02/2019 01:33:47 78.05 81.29 85.43 83.2 83.6 84.4 90.64 92.33 98.06 93.8 93.2 93
05/02/2019 01:33:48 80.05 80.22 85.43 83.2 83.6 84.4 89.34 90.8 98.06 93.8 93.2 93
05/02/2019 01:33:49 77.36 79.77 85.43 83.2 83.6 84.4 88.78 89.82 98.06 93.8 93.2 93
05/02/2019 01:33:50 78.06 78.96 85.43 83.2 83.5 84.3 92.13 91.97 98.06 93.8 93.2 93
05/02/2019 01:33:51 79.69 79.37 85.43 83.2 83.5 84.3 89.81 91.33 98.06 93.7 93.2 93
05/02/2019 01:33:52 79.15 79.69 85.43 83.1 83.5 84.3 91.52 91.79 98.06 93.7 93.2 93
05/02/2019 01:33:53 77.67 79.52 85.38 83.1 83.5 84.3 92.25 92.4 98.06 93.7 93.2 93
05/02/2019 01:33:54 79.91 79.77 85.38 83.1 83.5 84.3 90.23 92.28 98.06 93.7 93.2 93
05/02/2019 01:33:55 77.39 79.07 85.38 83.1 83.5 84.3 91.42 91.77 98.06 93.7 93.2 93
05/02/2019 01:33:56 78.73 79.16 85.38 83.1 83.5 84.3 98.27 97.5 98.06 93.7 93.2 93
05/02/2019 01:33:57 80.14 79.78 84.02 83.1 83.5 84.3 95.45 96.62 98.06 93.7 93.3 93
05/02/2019 01:33:58 79.72 80.13 84.02 83.1 83.5 84.3 96.67 97.12 98.06 93.7 93.3 93
05/02/2019 01:33:59 78.46 80.22 84.02 83.1 83.5 84.3 96.16 98.2 98.2 93.7 93.3 93
05/02/2019 01:34:00 79.58 79.8 84.02 83.1 83.5 84.3 90.1 96.06 98.2 93.7 93.3 93
05/02/2019 01:34:01 78.73 79.28 84.02 83.1 83.5 84.3 91.4 93.28 98.2 93.7 93.3 93
05/02/2019 01:34:02 79.54 79.8 84.02 83 83.5 84.3 98.24 97.62 98.2 93.7 93.3 93
05/02/2019 01:34:03 79.9 79.93 84.02 83 83.5 84.3 95.35 96.67 98.2 93.7 93.3 93
05/02/2019 01:34:04 82.52 82.45 84.02 83 83.5 84.3 102.17 101.91 101.91 93.8 93.3 93
05/02/2019 01:34:05 81.06 82.15 84.02 83 83.5 84.3 97.9 101.64 101.91 93.7 93.3 93
05/02/2019 01:34:06 80.45 81.77 84.02 83 83.5 84.3 91.98 99.57 101.91 93.7 93.3 93
05/02/2019 01:34:07 78.69 80.7 84.02 82.9 83.5 84.3 92.32 96.37 101.91 93.7 93.3 93
05/02/2019 01:34:08 80.16 80.86 84.02 82.9 83.5 84.3 97.4 97.35 101.91 93.7 93.3 93
05/02/2019 01:34:09 79.06 79.96 84.02 82.9 83.5 84.3 93.24 96.34 101.91 93.7 93.3 93
05/02/2019 01:34:10 77.69 79.23 83.41 82.8 83.4 84.3 93.8 94.79 101.91 93.7 93.3 93
05/02/2019 01:34:11 77.42 79.02 82.9 82.8 83.4 84.3 93.58 95.93 101.91 93.7 93.3 93
05/02/2019 01:34:12 75.93 77.56 82.9 82.8 83.4 84.3 85.6 93.48 101.91 93.7 93.3 93
05/02/2019 01:34:13 71.29 76.61 82.9 82.8 83.4 84.3 84.99 90.24 101.91 93.6 93.3 93
05/02/2019 01:34:14 72.35 74.15 82.9 82.8 83.4 84.3 89.34 89.67 101.91 93.6 93.3 93
05/02/2019 01:34:15 73.3 73.71 82.9 82.7 83.4 84.3 83.21 88.68 101.91 93.6 93.3 93
05/02/2019 01:34:16 68.24 73.6 82.45 82.7 83.4 84.3 78.62 86.22 101.91 93.6 93.3 93
05/02/2019 01:34:17 67.14 70.9 82.45 82.7 83.4 84.3 78.03 83.14 101.91 93.6 93.3 93
05/02/2019 01:34:18 70.46 70.55 82.45 82.6 83.4 84.3 80.03 80.58 101.91 93.5 93.3 93
05/02/2019 01:34:19 71.82 71.57 82.45 82.6 83.4 84.3 81.89 81.51 101.91 93.5 93.3 93
05/02/2019 01:34:20 68.53 71.52 82.45 82.5 83.4 84.3 80 81.3 101.91 93.4 93.3 93
05/02/2019 01:34:21 74.72 74.13 82.45 82.5 83.4 84.3 80.96 81.19 101.91 93.4 93.3 93
05/02/2019 01:34:22 74.5 74.7 82.45 82.5 83.4 84.3 87.81 86.49 101.91 93.4 93.3 93
05/02/2019 01:34:23 72.81 74.36 82.45 82.5 83.4 84.3 85.03 86.27 101.91 93.4 93.2 93
05/02/2019 01:34:24 77.45 76.68 82.45 82.5 83.4 84.3 85.9 85.82 101.91 93.4 93.2 92.9
05/02/2019 01:34:25 74.62 76.47 82.45 82.4 83.4 84.3 85.43 86.06 101.91 93.3 93.2 92.9
05/02/2019 01:34:26 72.33 75.45 82.45 82.4 83.3 84.3 84.11 85.5 101.91 93.3 93.2 92.9
05/02/2019 01:34:27 74.06 74.39 82.45 82.4 83.3 84.3 86.03 85.74 101.91 93.3 93.2 92.9
05/02/2019 01:34:28 69.93 73.82 82.45 82.4 83.3 84.3 86.67 86.89 101.91 93.3 93.2 92.9
05/02/2019 01:34:29 68.36 71.61 82.45 82.3 83.3 84.3 77.77 86 101.91 93.3 93.2 92.9
05/02/2019 01:34:30 66.41 70.32 82.45 82.3 83.3 84.3 73.25 82.7 101.91 93.2 93.2 92.9
05/02/2019 01:34:31 71.52 70.62 82.45 82.2 83.3 84.3 77.43 79.4 101.91 93.2 93.2 92.9
05/02/2019 01:34:32 66.87 70.17 82.45 82.2 83.3 84.3 74.7 77.89 101.91 93.2 93.2 92.9
05/02/2019 01:34:33 65.25 68.33 82.45 82.2 83.3 84.3 73.07 76.15 101.91 93.1 93.2 92.9
05/02/2019 01:34:34 65.66 66.81 82.15 82.2 83.3 84.3 73.23 74.73 101.64 93.1 93.2 92.9
05/02/2019 01:34:35 63.07 65.96 81.77 82.1 83.3 84.3 70.98 73.55 99.57 93.1 93.2 92.9
05/02/2019 01:34:36 63.6 64.59 80.86 82.1 83.3 84.3 71.36 72.36 97.35 93.1 93.2 92.9
05/02/2019 01:34:37 64.75 64.73 80.86 82.1 83.3 84.3 72.49 72.45 97.35 93.1 93.2 92.9
05/02/2019 01:34:38 70.22 69.23 79.96 82.1 83.3 84.3 76.7 75.85 96.34 93.1 93.2 92.9
05/02/2019 01:34:39 63.75 68.91 79.23 82.1 83.3 84.3 71.31 75.48 95.93 93 93.2 92.9
05/02/2019 01:34:40 65.77 66.51 79.02 82.1 83.3 84.3 72.75 73.48 95.93 93 93.2 92.9
05/02/2019 01:34:41 72.89 72.25 77.56 82 83.3 84.3 80.07 79.27 93.48 93 93.1 92.9
05/02/2019 01:34:42 63.7 71.92 76.68 82 83.2 84.3 71.04 78.94 90.24 93 93.1 92.9
05/02/2019 01:34:43 72.46 72.13 76.68 82 83.2 84.3 78.33 78.04 89.67 93 93.1 92.9
05/02/2019 01:34:44 78.72 77.7 77.7 82 83.2 84.3 82.82 81.98 88.68 93 93.1 92.9
05/02/2019 01:34:45 65.09 76.52 77.7 82 83.2 84.3 72.77 80.97 86.89 92.9 93.1 92.9
05/02/2019 01:34:46 69.5 72.77 77.7 82 83.2 84.3 75.93 77.76 86.89 92.9 93.1 92.9
05/02/2019 01:34:47 63.54 71.27 77.7 82 83.2 84.3 72.03 76.88 86.89 92.9 93.1 92.9
05/02/2019 01:34:48 63.92 68.05 77.7 82 83.2 84.3 71.74 74.43 86.89 92.9 93.1 92.9
05/02/2019 01:34:49 64.05 66.04 77.7 81.9 83.2 84.2 71.5 72.99 86.89 92.8 93.1 92.9
05/02/2019 01:34:50 69.62 68.65 77.7 81.9 83.2 84.2 75.63 74.71 86.89 92.8 93.1 92.9
05/02/2019 01:34:51 70.47 70.19 77.7 81.9 83.2 84.2 75.98 75.83 86.89 92.8 93.1 92.9
05/02/2019 01:34:52 68.73 70.8 77.7 81.9 83.2 84.2 74.71 76.33 86.89 92.8 93.1 92.9
05/02/2019 01:34:53 65.49 68.81 77.7 81.8 83.2 84.2 72.84 74.79 86.89 92.7 93.1 92.9
05/02/2019 01:34:54 69.98 69.57 77.7 81.8 83.2 84.2 75.4 75.33 86.89 92.7 93.1 92.9
05/02/2019 01:34:55 65.05 69.11 77.7 81.8 83.1 84.2 72.32 74.86 86.89 92.7 93.1 92.9
05/02/2019 01:34:56 69.15 69.44 77.7 81.7 83.1 84.2 75.12 75.33 86.89 92.7 93.1 92.9
05/02/2019 01:34:57 77.93 76.31 77.7 81.7 83.1 84.2 82.87 81.32 86.89 92.7 93.1 92.9
05/02/2019 01:34:58 79.06 78.26 78.26 81.7 83.1 84.2 81.98 81.82 86 92.7 93.1 92.9
05/02/2019 01:34:59 76.68 78.27 78.27 81.7 83.1 84.2 80.94 81.71 82.7 92.7 93.1 92.9
05/02/2019 01:35:00 77.36 77.87 78.27 81.7 83.1 84.2 80.65 81.37 81.98 92.7 93.1 92.9
05/02/2019 01:35:01 78.54 78.36 78.36 81.7 83.1 84.2 82.45 82.15 82.15 92.7 93.1 92.9
05/02/2019 01:35:02 78.07 78.28 78.36 81.7 83.1 84.2 81.75 81.98 82.15 92.7 93.1 92.9
05/02/2019 01:35:03 78.88 79.06 79.06 81.7 83.1 84.2 82.02 82.33 82.33 92.6 93.1 92.9
05/02/2019 01:35:04 76.15 78.64 79.06 81.7 83.1 84.2 80.21 82.09 82.33 92.6 93.1 92.9
05/02/2019 01:35:05 79.55 78.93 79.06 81.7 83.1 84.2 82.79 82.37 82.37 92.6 93.1 92.9
05/02/2019 01:35:06 78.62 79.37 79.37 81.7 83.1 84.2 93.38 91.81 91.81 92.6 93.1 92.9
05/02/2019 01:35:07 66.67 78.36 79.37 81.7 83.1 84.2 75.02 91.13 91.81 92.6 93.1 92.9
05/02/2019 01:35:08 67.07 74.55 79.37 81.7 83 84.2 73.74 87.04 91.81 92.6 93 92.9
05/02/2019 01:35:09 67.54 71.87 79.37 81.7 83 84.2 73.11 83.14 91.81 92.6 93 92.9
05/02/2019 01:35:10 79.95 78.73 79.37 81.7 83 84.2 91.26 90.46 91.81 92.6 93 92.9
05/02/2019 01:35:11 84.11 82.76 82.76 81.7 83 84.2 93.06 92.43 92.43 92.6 93 92.9
05/02/2019 01:35:12 83.08 83.16 83.16 81.8 83 84.2 93.3 93.56 93.56 92.6 93 92.9
05/02/2019 01:35:13 83.76 84.03 84.03 81.8 83 84.2 94.23 93.94 93.94 92.6 93 92.9
05/02/2019 01:35:14 80.15 83.24 84.03 81.8 83 84.2 93.96 94.17 94.17 92.6 93.1 92.9
05/02/2019 01:35:15 83.88 83.55 84.03 81.8 83 84.2 93.3 94.13 94.17 92.7 93.1 92.9
05/02/2019 01:35:16 84.51 84.33 84.33 81.8 83 84.2 93.56 94.36 94.36 92.7 93 92.9
05/02/2019 01:35:17 87.92 87.19 87.19 81.9 83 84.2 95.69 95.45 95.45 92.7 93.1 92.9
05/02/2019 01:35:18 83.23 86.44 87.19 81.9 83 84.2 94.62 94.84 95.45 92.7 93.1 92.9
05/02/2019 01:35:19 82.76 84.65 87.19 81.9 83 84.2 93.02 94.73 95.45 92.7 93.1 92.9
05/02/2019 01:35:20 81.23 83.74 87.19 81.9 83 84.2 93.06 94.3 95.45 92.7 93 92.9
05/02/2019 01:35:21 83.61 83.5 87.19 81.9 83 84.2 93.86 94.03 95.45 92.8 93 92.9
05/02/2019 01:35:22 81.81 83.1 87.19 81.9 83 84.2 93.47 93.78 95.45 92.8 93 92.9
05/02/2019 01:35:23 81.64 82.7 87.19 82 83 84.2 93.38 94.18 95.45 92.8 93 92.9
05/02/2019 01:35:24 82.46 83.3 87.19 82 83 84.2 92.97 94.03 95.45 92.8 93 92.9
05/02/2019 01:35:25 85.38 84.46 87.19 82 83 84.2 94.57 94.24 95.45 92.8 93 92.9
05/02/2019 01:35:26 84.85 85.16 87.19 82 83 84.2 92.54 94.21 95.45 92.8 93 92.9
05/02/2019 01:35:27 84.91 85.45 87.19 82.1 83 84.2 90.81 92.88 95.45 92.8 93 92.9
05/02/2019 01:35:28 82.82 84.93 87.19 82.1 83 84.2 93.42 93.36 95.45 92.9 93 92.9
05/02/2019 01:35:29 82.16 84 87.19 82.1 83 84.2 93.67 93.74 95.45 92.9 93 92.9
05/02/2019 01:35:30 83.23 83.62 87.19 82.1 83 84.2 93.97 93.95 95.45 92.9 93 92.9
05/02/2019 01:35:31 80.65 83.12 87.19 82.1 83 84.2 92.35 93.92 95.45 92.9 93 92.9
05/02/2019 01:35:32 82.77 82.59 87.19 82.1 83 84.2 93.86 94.25 95.45 92.9 93 92.9
05/02/2019 01:35:33 82.9 83.06 87.19 82.1 83 84.2 93.76 94.03 95.45 92.9 93 92.9
05/02/2019 01:35:34 81.77 82.67 87.19 82.1 83 84.2 91.62 93.84 95.45 92.9 93 92.9
05/02/2019 01:35:35 79.43 82.17 87.19 82.1 83 84.2 84.85 92.09 95.45 92.9 93 92.9
05/02/2019 01:35:36 80.62 81.12 87.19 82.1 83 84.2 85.23 88.96 95.45 92.9 93 92.9
05/02/2019 01:35:37 81.39 81.34 87.19 82.1 83 84.2 93.5 92 95.45 92.9 93 92.9
05/02/2019 01:35:38 83.27 83 87.19 82.1 83 84.2 99.18 97.88 97.88 93 93.1 92.9
05/02/2019 01:35:39 83.33 83.64 87.19 82.1 83 84.2 94.1 97.81 97.88 93 93.1 92.9
05/02/2019 01:35:40 83.53 83.54 87.19 82.1 83 84.2 98.12 97.75 97.88 93 93.1 92.9
05/02/2019 01:35:41 81.24 83.55 87.19 82.1 83 84.2 96.57 98.33 98.33 93.1 93.1 92.9
05/02/2019 01:35:42 80.12 82.11 87.19 82.1 82.9 84.2 95.23 96.67 98.33 93.1 93.1 92.9
05/02/2019 01:35:43 81.06 81.35 87.19 82.1 82.9 84.2 98.64 98.38 98.38 93.1 93.1 92.9
05/02/2019 01:35:44 80.6 80.95 87.19 82.1 82.9 84.2 94.7 97.42 98.38 93.2 93.1 92.9
05/02/2019 01:35:45 81.01 81.29 87.19 82.1 82.9 84.2 98.95 98.46 98.46 93.2 93.1 92.9
05/02/2019 01:35:46 81.51 81.55 87.19 82.1 82.9 84.2 93.36 98.14 98.46 93.2 93.1 92.9
05/02/2019 01:35:47 81.1 81.46 86.44 82.1 82.9 84.2 98.7 98.15 98.46 93.3 93.1 92.9
05/02/2019 01:35:48 84.31 83.8 85.45 82.1 82.9 84.2 95.66 98.39 98.46 93.3 93.1 92.9
05/02/2019 01:35:49 82.62 83.29 85.45 82.1 82.9 84.2 96.93 97.11 98.46 93.3 93.1 92.9
05/02/2019 01:35:50 83.57 83.92 85.45 82.1 82.9 84.2 98.17 98.51 98.51 93.4 93.1 92.9
05/02/2019 01:35:51 81.18 83.02 85.45 82.1 82.9 84.2 94.55 97.39 98.51 93.4 93.1 92.9
05/02/2019 01:35:52 80.65 81.95 85.45 82.1 82.9 84.2 98.71 98.37 98.51 93.4 93.1 92.9
05/02/2019 01:35:53 82.95 82.43 85.45 82.1 82.9 84.2 92.06 97.67 98.51 93.4 93.1 92.9
05/02/2019 01:35:54 84.53 83.85 85.45 82 82.9 84.2 88.02 94.78 98.51 93.4 93.1 92.9
05/02/2019 01:35:55 82.95 83.91 85.45 82 82.9 84.2 93.53 93.28 98.51 93.4 93.1 92.9
05/02/2019 01:35:56 81.31 83.43 85.45 82 82.9 84.2 92.77 93.76 98.51 93.4 93.1 92.9
05/02/2019 01:35:57 80.82 82.16 84.93 82 82.9 84.2 93.79 93.81 98.51 93.4 93.1 92.9
05/02/2019 01:35:58 83.01 82.68 84 82 82.9 84.2 93.65 93.82 98.51 93.4 93.1 92.9
05/02/2019 01:35:59 81.84 82.35 83.92 82 82.9 84.2 93.61 93.89 98.51 93.4 93.1 92.9
05/02/2019 01:36:00 82.16 82.97 83.92 82 82.9 84.2 93.26 94.22 98.51 93.4 93.1 92.9
05/02/2019 01:36:01 84.04 83.86 83.92 82 82.9 84.2 93.64 94.05 98.51 93.5 93.1 92.9
05/02/2019 01:36:02 84.16 84.16 84.16 82 82.9 84.2 92.93 93.61 98.51 93.4 93.1 92.9
05/02/2019 01:36:03 79.46 83.55 84.16 81.9 82.9 84.2 85.11 93.23 98.51 93.4 93.1 92.9
05/02/2019 01:36:04 80.37 81.53 84.16 81.9 82.9 84.2 90.64 90.84 98.51 93.4 93.1 92.9
05/02/2019 01:36:05 80.75 81.12 84.16 81.9 82.9 84.2 93.31 92.89 98.51 93.4 93.1 92.9
05/02/2019 01:36:06 81.04 81.22 84.16 81.9 82.9 84.2 93.4 93.28 98.51 93.4 93.1 92.9
05/02/2019 01:36:07 80.11 80.81 84.16 81.9 82.8 84.2 91.27 93.33 98.51 93.4 93.1 92.9
05/02/2019 01:36:08 78.8 81.37 84.16 81.9 82.8 84.2 82.61 92.02 98.51 93.4 93.1 92.9
05/02/2019 01:36:09 80.65 80.41 84.16 81.9 82.8 84.2 93.04 92.24 98.51 93.4 93.1 92.9
05/02/2019 01:36:10 80.85 80.88 84.16 81.9 82.8 84.2 93.48 93.22 98.51 93.4 93.1 92.9
05/02/2019 01:36:11 80.74 81.19 84.16 81.8 82.8 84.2 92.46 93.37 98.51 93.3 93.1 92.9
05/02/2019 01:36:12 80.55 81.06 84.16 81.8 82.8 84.2 89.59 93.51 98.51 93.3 93.1 92.9
05/02/2019 01:36:13 76.57 80.53 84.16 81.8 82.8 84.2 89.05 90.58 98.51 93.3 93.1 92.9
05/02/2019 01:36:14 81.09 80.42 84.16 81.8 82.8 84.2 93.86 92.99 98.51 93.3 93.1 92.9
05/02/2019 01:36:15 81.64 81.4 84.16 81.8 82.8 84.2 92.54 93.26 98.51 93.3 93.1 92.9
05/02/2019 01:36:16 82.35 82.44 84.16 81.8 82.8 84.2 93.12 93.68 98.51 93.3 93.1 92.9
05/02/2019 01:36:17 80.96 82.91 84.16 81.8 82.8 84.2 84.41 92.83 98.51 93.2 93.1 92.9
05/02/2019 01:36:18 80.5 80.95 84.16 81.8 82.8 84.2 92.95 92.38 98.51 93.2 93.1 92.9
05/02/2019 01:36:19 81.87 81.62 84.16 81.8 82.8 84.2 92.34 92.86 98.51 93.2 93.1 92.9
05/02/2019 01:36:20 81.34 82 84.16 81.8 82.8 84.2 92.61 93.31 98.37 93.2 93.1 92.9
05/02/2019 01:36:21 82.22 82.13 84.16 81.8 82.8 84.2 91.3 93.38 98.37 93.2 93.1 92.9
05/02/2019 01:36:22 83.37 82.83 84.16 81.8 82.8 84.2 86.28 91.14 97.67 93.2 93.1 92.9
05/02/2019 01:36:23 84.35 84.13 84.16 81.8 82.8 84.2 87.09 88.77 94.78 93.1 93.1 92.9
05/02/2019 01:36:24 86.31 85.93 85.93 81.8 82.9 84.2 88.72 88.73 94.22 93.1 93.1 92.9
05/02/2019 01:36:25 83.71 85.91 85.93 81.8 82.9 84.2 86.84 88.7 94.22 93.1 93.1 92.9
05/02/2019 01:36:26 84.06 84.85 85.93 81.8 82.9 84.2 87.36 87.84 94.22 93.1 93.1 92.9
05/02/2019 01:36:27 85.59 85.22 85.93 81.9 82.9 84.2 89.34 88.89 94.22 93 93.1 92.9
05/02/2019 01:36:28 82.93 85.25 85.93 81.9 82.9 84.2 87.5 88.94 94.22 93 93.1 92.9
05/02/2019 01:36:29 85.88 85.55 85.93 81.9 82.9 84.2 89.87 89.41 94.22 93 93.1 92.9
05/02/2019 01:36:30 85.28 85.59 85.93 81.9 82.9 84.2 87.61 89.38 94.05 93 93.1 92.9
05/02/2019 01:36:31 85.6 85.83 85.93 81.9 82.9 84.2 89.44 89.56 93.68 93 93.1 92.9
05/02/2019 01:36:32 80.74 85.56 85.93 81.9 82.9 84.2 94.81 93.92 93.92 93 93.1 92.9
05/02/2019 01:36:33 80.59 83.18 85.93 81.9 82.9 84.2 98.41 97.44 97.44 93 93.1 92.9
05/02/2019 01:36:34 79.97 81.81 85.93 81.9 82.9 84.2 93.15 97.25 97.44 93 93.1 92.9
05/02/2019 01:36:35 83.14 82.46 85.93 81.9 82.9 84.2 98.47 97.8 97.8 93.1 93.2 92.9
05/02/2019 01:36:36 79.95 82.4 85.93 81.9 82.9 84.2 94.96 98.03 98.03 93.1 93.2 92.9
05/02/2019 01:36:37 79.86 81.16 85.93 81.9 82.9 84.2 96.72 96.82 98.03 93.1 93.2 92.9
05/02/2019 01:36:38 81.39 81.17 85.93 81.9 82.9 84.2 97.89 98.2 98.2 93.2 93.2 92.9
05/02/2019 01:36:39 80.24 80.87 85.93 81.9 82.9 84.2 94.38 97.12 98.2 93.2 93.2 92.9
05/02/2019 01:36:40 83.31 82.46 85.93 81.9 82.9 84.2 98.6 98.23 98.23 93.2 93.2 92.9
05/02/2019 01:36:41 80.95 82.33 85.93 81.9 82.9 84.2 93.52 97.53 98.23 93.2 93.2 92.9
05/02/2019 01:36:42 81.6 81.9 85.93 81.9 82.9 84.2 98.72 98 98.23 93.3 93.2 92.9
05/02/2019 01:36:43 80.19 81.6 85.93 81.9 82.9 84.2 93.82 97.92 98.23 93.3 93.2 92.9
05/02/2019 01:36:44 80.95 81.14 85.93 81.9 82.9 84.2 97.83 97.49 98.23 93.3 93.2 92.9
05/02/2019 01:36:45 82.97 82.88 85.93 81.9 82.9 84.2 96.51 98.06 98.23 93.3 93.2 92.9
05/02/2019 01:36:46 82.17 82.52 85.93 81.9 82.9 84.2 95.42 96.53 98.23 93.3 93.2 92.9
05/02/2019 01:36:47 81.97 82.04 85.93 81.9 82.9 84.2 98.42 98.14 98.23 93.3 93.2 92.9
05/02/2019 01:36:48 83.49 83.22 85.93 81.9 82.9 84.2 90.56 97.34 98.23 93.3 93.2 92.9
05/02/2019 01:36:49 84.84 84.33 85.93 81.9 82.9 84.2 88.35 94.2 98.23 93.3 93.2 92.9
05/02/2019 01:36:50 82.44 84.16 85.93 81.9 82.9 84.2 87.88 91.5 98.23 93.3 93.2 92.9
05/02/2019 01:36:51 83.5 83.73 85.93 81.9 82.9 84.2 87.9 89.76 98.23 93.2 93.2 92.9
05/02/2019 01:36:52 83.64 84.3 85.93 81.9 82.9 84.2 88.02 88.91 98.23 93.2 93.2 92.9
05/02/2019 01:36:53 84.37 84.31 85.93 81.9 82.9 84.2 88.69 88.91 98.23 93.2 93.2 92.9
05/02/2019 01:36:54 84.57 84.9 85.91 81.9 82.9 84.2 88.58 89.16 98.23 93.2 93.2 92.9
05/02/2019 01:36:55 82.95 84.1 85.83 81.9 83 84.2 87.95 88.49 98.23 93.2 93.2 92.9
05/02/2019 01:36:56 84.71 84.73 85.83 81.9 83 84.2 89.52 89.45 98.23 93.2 93.2 92.9
05/02/2019 01:36:57 83.58 84.44 85.83 81.9 83 84.2 87.94 89.11 98.23 93.2 93.3 92.9
05/02/2019 01:36:58 84.14 84.41 85.83 81.9 83 84.2 88.22 88.85 98.23 93.1 93.3 92.9
05/02/2019 01:36:59 82.27 84.46 85.83 81.9 83 84.2 86.84 88.63 98.23 93.1 93.3 92.9
05/02/2019 01:37:00 83.97 84.02 85.83 81.9 83 84.2 88.08 88.27 98.23 93.1 93.3 92.9
05/02/2019 01:37:01 81.28 83.74 85.56 81.9 83 84.2 85.72 87.87 98.23 93.1 93.2 92.9
05/02/2019 01:37:02 84.88 84.17 84.9 81.9 83 84.2 88.67 88.12 98.23 93 93.2 92.9
05/02/2019 01:37:03 83.64 84.21 84.9 81.9 83 84.2 88.26 88.49 98.23 93 93.2 92.9
05/02/2019 01:37:04 83.78 84.16 84.9 81.9 83 84.2 87.87 88.23 98.23 93 93.2 92.9
05/02/2019 01:37:05 83.46 84.75 84.9 81.9 83 84.2 87.25 88.56 98.23 93 93.2 92.9
05/02/2019 01:37:06 84.54 84.38 84.9 81.9 83 84.2 88.82 88.58 98.23 93 93.2 92.9
05/02/2019 01:37:07 84.05 84.68 84.9 81.9 83 84.2 96.87 95.47 98.23 93 93.2 92.9
05/02/2019 01:37:08 82.49 84.12 84.9 81.9 83 84.2 93.21 95.71 98.23 93 93.2 92.9
05/02/2019 01:37:09 83.83 83.84 84.9 81.9 83 84.2 94.78 94.86 98.23 93 93.2 92.9
05/02/2019 01:37:10 82.62 83.82 84.9 81.9 83 84.2 95.42 95.9 98.14 93 93.3 92.9
05/02/2019 01:37:11 84.04 83.8 84.9 81.9 83 84.2 92.66 94.82 98.14 93 93.3 92.9
05/02/2019 01:37:12 83.63 83.87 84.9 81.9 83 84.2 96.52 96 98.14 93 93.3 92.9
05/02/2019 01:37:13 82.85 83.67 84.9 81.9 83 84.2 90.74 95.51 98.14 93 93.3 92.9
05/02/2019 01:37:14 85.13 84.77 84.9 81.9 83 84.2 97.09 96.09 98.14 93.1 93.3 92.9
05/02/2019 01:37:15 84.09 84.34 84.9 81.9 83 84.2 93.42 96.06 98.14 93.1 93.3 92.9
05/02/2019 01:37:16 83.74 84.38 84.9 81.8 83 84.2 92.23 94.71 98.14 93.1 93.3 92.9
05/02/2019 01:37:17 83.1 84.22 84.9 81.8 83 84.2 92.91 93.64 97.34 93.1 93.3 92.9
05/02/2019 01:37:18 78.21 83.21 84.9 81.8 83 84.2 88.01 92.91 96.09 93.1 93.3 92.9
05/02/2019 01:37:19 83.86 83.18 84.9 81.8 83 84.2 88.6 90.81 96.09 93.1 93.3 92.9
05/02/2019 01:37:20 80.16 83.17 84.9 81.8 83 84.2 84.82 89.63 96.09 93 93.3 92.9
05/02/2019 01:37:21 82.68 82.58 84.9 81.8 83 84.2 85.75 87.08 96.09 93 93.3 92.8
05/02/2019 01:37:22 81.31 82.87 84.9 81.8 83 84.2 84.9 86.63 96.09 92.9 93.3 92.8
05/02/2019 01:37:23 79.38 81.56 84.9 81.8 83 84.2 84.18 85.32 96.09 92.9 93.3 92.8
05/02/2019 01:37:24 84.55 84.15 84.77 81.8 83 84.2 88.44 88.07 96.09 92.9 93.3 92.8
05/02/2019 01:37:25 84.74 84.71 84.77 81.8 83 84.2 86.67 87.68 96.09 92.9 93.3 92.8
05/02/2019 01:37:26 85.32 85.52 85.52 81.8 83 84.2 91.76 91.32 96.09 92.9 93.3 92.8
05/02/2019 01:37:27 81.53 84.77 85.52 81.8 83 84.2 94.74 94.26 96.09 92.9 93.3 92.8
05/02/2019 01:37:28 80.43 82.92 85.52 81.8 83 84.2 98.21 97.45 97.45 92.9 93.3 92.8
05/02/2019 01:37:29 81.33 81.7 85.52 81.8 83 84.2 93.54 96.8 97.45 92.9 93.3 92.8
05/02/2019 01:37:30 80.37 81.37 85.52 81.8 83 84.2 98.74 97.93 97.93 92.9 93.3 92.9
05/02/2019 01:37:31 80.59 80.95 85.52 81.8 83 84.2 93.55 97.83 97.93 92.9 93.3 92.9
05/02/2019 01:37:32 79.91 80.75 85.52 81.8 83 84.2 97.85 97.48 97.93 92.9 93.3 92.9
05/02/2019 01:37:33 80.53 80.73 85.52 81.8 83 84.2 96.25 97.96 97.96 93 93.3 92.9
05/02/2019 01:37:34 80.54 80.98 85.52 81.7 83 84.2 95.43 96.42 97.96 93 93.3 92.9
05/02/2019 01:37:35 80.97 80.84 85.52 81.7 83 84.2 98.62 98.02 98.02 93 93.4 92.9
05/02/2019 01:37:36 80.14 80.78 85.52 81.7 83 84.2 94.66 97.61 98.02 93 93.4 92.9
05/02/2019 01:37:37 80.29 80.69 85.52 81.7 83 84.1 98.41 98.04 98.04 93.1 93.4 92.9
05/02/2019 01:37:38 79.72 80.42 85.52 81.7 83 84.1 93.05 97.71 98.04 93.1 93.4 92.9
05/02/2019 01:37:39 80.6 80.62 85.52 81.7 83 84.1 98.29 97.66 98.04 93.1 93.4 92.9
05/02/2019 01:37:40 80.56 80.71 85.52 81.7 83 84.1 94.65 97.86 98.04 93.1 93.4 92.8
05/02/2019 01:37:41 80.83 81.28 85.52 81.7 83 84.1 96.95 96.93 98.04 93.2 93.4 92.8
05/02/2019 01:37:42 80.73 81.22 85.52 81.6 83 84.1 96.95 97.85 98.04 93.2 93.4 92.8
05/02/2019 01:37:43 75.9 80.38 85.52 81.6 83 84.1 83.48 96.54 98.04 93.2 93.4 92.8
05/02/2019 01:37:44 79.19 78.99 85.52 81.6 83 84.1 81.7 92.59 98.04 93.2 93.4 92.8
05/02/2019 01:37:45 79.26 79.49 85.52 81.6 83 84.1 93.23 92.37 98.04 93.2 93.4 92.8
05/02/2019 01:37:46 79.02 79.32 85.52 81.6 83 84.1 93.16 93 98.04 93.2 93.4 92.8
05/02/2019 01:37:47 79.98 79.99 85.52 81.6 83 84.1 93.27 93.92 98.04 93.2 93.4 92.8
05/02/2019 01:37:48 78.62 79.6 85.52 81.5 83 84.1 92.26 93.7 98.04 93.2 93.4 92.8
05/02/2019 01:37:49 79.92 80.02 85.52 81.5 83 84.1 93.96 93.87 98.04 93.2 93.4 92.8
05/02/2019 01:37:50 78.82 79.55 85.52 81.5 83 84.1 93.2 93.61 98.04 93.2 93.4 92.8
05/02/2019 01:37:51 80.47 80.16 85.52 81.5 83 84.1 92.25 93.42 98.04 93.2 93.4 92.8
05/02/2019 01:37:52 78.58 80.24 85.52 81.5 83 84.1 92.45 93.45 98.04 93.2 93.4 92.8
05/02/2019 01:37:53 79.51 79.5 85.52 81.5 83 84.1 93.51 93.31 98.04 93.3 93.4 92.8
05/02/2019 01:37:54 78.44 79.54 85.52 81.4 83 84.1 93.52 93.79 98.04 93.3 93.4 92.8
05/02/2019 01:37:55 79 79.12 85.52 81.4 83 84.1 92.03 93.49 98.04 93.3 93.4 92.8
05/02/2019 01:37:56 79.34 79.55 84.77 81.4 83 84.1 92.42 93.36 98.04 93.2 93.4 92.8
05/02/2019 01:37:57 78.78 79.46 82.92 81.4 82.9 84.1 93.2 93.35 98.04 93.2 93.4 92.8
05/02/2019 01:37:58 79.53 79.45 81.7 81.4 82.9 84.1 93.96 93.8 98.04 93.2 93.4 92.8
05/02/2019 01:37:59 78.4 79.25 81.37 81.4 82.9 84.1 92.08 93.71 98.04 93.2 93.4 92.8
05/02/2019 01:38:00 79.5 79.48 81.28 81.4 82.9 84.1 92.39 93.42 98.04 93.2 93.4 92.8
05/02/2019 01:38:01 76.13 79.3 81.28 81.3 82.9 84.1 81.39 92.42 98.04 93.2 93.4 92.8
05/02/2019 01:38:02 78.87 78.81 81.28 81.3 82.9 84.1 81.63 88.71 98.04 93.1 93.4 92.8
05/02/2019 01:38:03 74.05 78.61 81.28 81.3 82.9 84.1 77.44 85.64 98.04 93.1 93.4 92.8
05/02/2019 01:38:04 62.82 75.71 81.28 81.3 82.9 84.1 71.54 82.18 98.04 93.1 93.4 92.8
05/02/2019 01:38:05 64.05 71.82 81.28 81.3 82.9 84.1 70.63 78.51 98.04 93.1 93.3 92.8
05/02/2019 01:38:06 64.79 68.65 81.28 81.3 82.9 84.1 72.49 75.31 98.04 93.1 93.3 92.8
05/02/2019 01:38:07 68.08 68.19 81.28 81.2 82.9 84.1 88.47 87.67 97.86 93.1 93.3 92.8
05/02/2019 01:38:08 67.97 68.89 81.28 81.2 82.9 84.1 74.01 86.74 97.86 93.1 93.3 92.8
05/02/2019 01:38:09 65.64 67.66 81.28 81.2 82.9 84.1 72.04 82.85 97.86 93.1 93.3 92.8
05/02/2019 01:38:10 64.48 66.63 81.28 81.2 82.9 84.1 72.2 79.15 97.85 93.1 93.3 92.8
05/02/2019 01:38:11 64.4 65.07 81.22 81.2 82.9 84.1 71.55 76.12 97.85 93.1 93.3 92.8
05/02/2019 01:38:12 63.54 64.71 80.38 81.2 82.9 84.1 71.19 73.86 96.54 93.1 93.3 92.8
05/02/2019 01:38:13 63.07 63.91 80.24 81.2 82.9 84.1 70.67 72.42 93.92 93.1 93.3 92.8
05/02/2019 01:38:14 63.15 63.46 80.24 81.1 82.8 84.1 71.89 71.8 93.92 93.1 93.3 92.8
05/02/2019 01:38:15 63.87 63.96 80.24 81.1 82.8 84.1 71.82 72.14 93.92 93.1 93.3 92.8
05/02/2019 01:38:16 63.47 63.78 80.24 81.1 82.8 84.1 71.58 71.97 93.92 93 93.3 92.8
05/02/2019 01:38:17 63.13 63.44 80.24 81.1 82.8 84.1 71.47 71.6 93.87 93 93.3 92.8
05/02/2019 01:38:18 62.79 63.29 80.24 81.1 82.8 84.1 71.42 71.69 93.87 93 93.3 92.8
05/02/2019 01:38:19 63.21 63.2 80.24 81.1 82.8 84.1 71.19 71.41 93.8 93 93.3 92.8
05/02/2019 01:38:20 63.68 63.53 80.24 81 82.8 84.1 72.46 72.27 93.8 93 93.3 92.8
05/02/2019 01:38:21 63.54 63.61 80.24 81 82.8 84.1 72.59 72.62 93.8 92.9 93.3 92.8
05/02/2019 01:38:22 63.55 63.62 79.55 81 82.8 84.1 71.9 72.36 93.8 92.9 93.3 92.8
05/02/2019 01:38:23 63.24 63.61 79.55 80.9 82.8 84.1 72.07 72.18 93.8 92.9 93.2 92.8
05/02/2019 01:38:24 63.03 63.36 79.55 80.9 82.8 84.1 71.98 72.36 93.8 92.9 93.2 92.8
05/02/2019 01:38:25 63.06 63.22 79.55 80.9 82.8 84.1 71.63 72.06 93.8 92.8 93.2 92.8
05/02/2019 01:38:26 62.87 63.07 79.48 80.9 82.8 84.1 71.77 71.87 93.8 92.8 93.2 92.7
05/02/2019 01:38:27 62.99 63.03 79.48 80.8 82.7 84.1 71.46 71.85 93.8 92.8 93.2 92.7
05/02/2019 01:38:28 63.92 63.66 79.48 80.8 82.7 84.1 73.18 72.82 93.71 92.7 93.2 92.7
05/02/2019 01:38:29 63.34 63.65 79.48 80.8 82.7 84.1 71.9 72.79 93.42 92.7 93.2 92.7
05/02/2019 01:38:30 72.66 71.74 79.3 80.8 82.7 84.1 76.35 75.77 92.42 92.7 93.2 92.7
05/02/2019 01:38:31 82.54 80.79 80.79 80.8 82.7 84.1 85.94 84.22 88.71 92.7 93.2 92.7
05/02/2019 01:38:32 81.95 82.01 82.01 80.8 82.7 84.1 87.04 86.76 87.67 92.6 93.2 92.7
05/02/2019 01:38:33 81.49 81.75 82.01 80.8 82.7 84.1 87.45 87.34 87.67 92.6 93.2 92.7
05/02/2019 01:38:34 81.61 81.89 82.01 80.8 82.7 84.1 86.8 87.55 87.67 92.6 93.2 92.7
05/02/2019 01:38:35 80.21 82.03 82.03 80.8 82.7 84.1 85.99 87.2 87.67 92.6 93.2 92.7
05/02/2019 01:38:36 82.26 82 82.03 80.8 82.7 84.1 87.15 87.04 87.67 92.6 93.2 92.7
05/02/2019 01:38:37 82.32 82.6 82.6 80.8 82.7 84.1 87.29 87.51 87.55 92.6 93.2 92.7
05/02/2019 01:38:38 83.52 83.79 83.79 80.8 82.7 84.1 88.12 88.6 88.6 92.5 93.2 92.7
05/02/2019 01:38:39 82.86 83.43 83.79 80.8 82.7 84.1 88.43 88.08 88.6 92.5 93.2 92.7
05/02/2019 01:38:40 75.69 82.71 83.79 80.8 82.7 84.1 82.46 88.03 88.6 92.5 93.2 92.7
05/02/2019 01:38:41 79.25 79.65 83.79 80.8 82.7 84.1 84.33 85.32 88.6 92.4 93.2 92.7
05/02/2019 01:38:42 85.97 84.9 84.9 80.8 82.7 84.1 88.11 87.52 88.6 92.4 93.2 92.7
05/02/2019 01:38:43 82.17 84.88 84.9 80.8 82.7 84.1 86.18 87.66 88.6 92.4 93.2 92.7
05/02/2019 01:38:44 81.68 82.8 84.9 80.8 82.7 84.1 87.92 87.5 88.6 92.4 93.2 92.7
05/02/2019 01:38:45 82.93 83.03 84.9 80.8 82.7 84.1 87.58 87.83 88.6 92.4 93.2 92.7
05/02/2019 01:38:46 79.56 82.41 84.9 80.8 82.7 84.1 84.38 87.24 88.6 92.4 93.1 92.7
05/02/2019 01:38:47 82.27 81.9 84.9 80.8 82.7 84.1 88.21 87.62 88.6 92.4 93.1 92.7
05/02/2019 01:38:48 84.33 83.58 84.9 80.8 82.7 84.1 87.99 88.22 88.6 92.4 93.1 92.7
05/02/2019 01:38:49 83.35 83.88 84.9 80.9 82.7 84.1 87.98 88.11 88.6 92.4 93.1 92.7
05/02/2019 01:38:50 80.65 83.5 84.9 80.9 82.7 84.1 85.95 88.11 88.6 92.4 93.1 92.7
05/02/2019 01:38:51 85.8 84.6 84.9 80.9 82.7 84.1 89.05 88.42 88.6 92.4 93.1 92.7
05/02/2019 01:38:52 81.67 84.76 84.9 80.9 82.7 84.1 92.87 92.43 92.43 92.4 93.1 92.7
05/02/2019 01:38:53 82.99 83.21 84.9 80.9 82.7 84.1 97.13 96.21 96.21 92.4 93.1 92.7
05/02/2019 01:38:54 82.94 83.26 84.9 80.9 82.7 84.1 95.82 96.66 96.66 92.5 93.1 92.7
05/02/2019 01:38:55 82.56 83.23 84.9 81 82.7 84.1 96.98 97.38 97.38 92.5 93.1 92.7
05/02/2019 01:38:56 82.72 82.91 84.9 81 82.7 84.1 97.1 97.83 97.83 92.5 93.2 92.7
05/02/2019 01:38:57 86.63 85.51 85.51 81 82.7 84.1 97.18 97.62 97.83 92.5 93.2 92.7
05/02/2019 01:38:58 83.4 85.69 85.69 81 82.7 84.1 95.3 97.03 97.83 92.5 93.2 92.7
05/02/2019 01:38:59 82.7 84.22 85.69 81 82.7 84.1 94.84 96.13 97.83 92.5 93.2 92.7
05/02/2019 01:39:00 82.09 83.38 85.69 81 82.7 84.1 95.4 96.08 97.83 92.5 93.2 92.7
05/02/2019 01:39:01 81.98 82.68 85.69 81.1 82.7 84.1 95.24 96.1 97.83 92.5 93.2 92.7
05/02/2019 01:39:02 86.43 85.45 85.69 81.1 82.7 84.1 95.83 96.12 97.83 92.5 93.2 92.7
05/02/2019 01:39:03 85.02 86.07 86.07 81.1 82.7 84.1 90.12 95.63 97.83 92.5 93.2 92.7
05/02/2019 01:39:04 82.36 84.86 86.07 81.1 82.7 84.1 93.63 94.57 97.83 92.3 93.2 92.7
05/02/2019 01:39:05 83.51 83.75 86.07 81.1 82.6 84.1 94.19 94.6 97.83 92.3 93.2 92.7
05/02/2019 01:39:06 85.19 84.67 86.07 81.2 82.6 84.1 93.46 94.31 97.83 92.3 93.2 92.7
05/02/2019 01:39:07 84.28 84.9 86.07 81.2 82.6 84.1 90.81 94.06 97.83 92.3 93.2 92.7
05/02/2019 01:39:08 87.03 86.55 86.55 81.2 82.6 84.1 93.85 94.19 97.83 92.3 93.2 92.7
05/02/2019 01:39:09 82.9 85.95 86.55 81.2 82.6 84.1 88.49 92.71 97.83 92.3 93.2 92.7
05/02/2019 01:39:10 85.28 85.31 86.55 81.3 82.6 84.1 88.99 90.73 97.83 92.3 93.1 92.7
05/02/2019 01:39:11 81.34 84.93 86.55 81.3 82.6 84.1 87.71 90.13 97.83 92.2 93.1 92.7
05/02/2019 01:39:12 83.14 83.33 86.55 81.3 82.6 84.1 87.51 88.29 97.83 92.2 93.1 92.7
05/02/2019 01:39:13 84.24 84.22 86.55 81.3 82.6 84.1 91.8 91.64 97.83 92.3 93.1 92.7
05/02/2019 01:39:14 85.12 84.93 86.55 81.3 82.6 84.1 96.07 95.12 97.83 92.3 93.1 92.7
05/02/2019 01:39:15 86.51 86.43 86.55 81.4 82.6 84.1 97.78 97.42 97.83 92.3 93.1 92.7
05/02/2019 01:39:16 83.55 85.75 86.55 81.4 82.6 84.1 95.05 96.77 97.83 92.4 93.1 92.7
05/02/2019 01:39:17 86.35 85.71 86.55 81.5 82.6 84.1 97.49 97.55 97.83 92.4 93.1 92.7
05/02/2019 01:39:18 85.4 86 86.55 81.5 82.6 84.1 97.02 97.5 97.83 92.4 93.2 92.7
05/02/2019 01:39:19 86.37 86.25 86.55 81.5 82.6 84.1 95.38 97.05 97.83 92.5 93.2 92.7
05/02/2019 01:39:20 85.72 86.33 86.55 81.6 82.6 84.1 95.71 96.77 97.83 92.5 93.2 92.7
05/02/2019 01:39:21 86.6 86.37 86.55 81.6 82.6 84.1 95.54 96.21 97.83 92.5 93.2 92.7
05/02/2019 01:39:22 83.46 86.37 86.55 81.6 82.6 84.1 95.56 96.17 97.83 92.6 93.2 92.7
05/02/2019 01:39:23 85.39 85.2 86.55 81.7 82.6 84.1 88.7 95.66 97.83 92.6 93.2 92.7
05/02/2019 01:39:24 87.86 87.26 87.26 81.7 82.6 84.1 94.15 94.24 97.83 92.6 93.2 92.7
05/02/2019 01:39:25 83.3 86.92 87.26 81.7 82.6 84.1 96.94 96.38 97.83 92.6 93.2 92.7
05/02/2019 01:39:26 83.94 85.11 87.26 81.8 82.6 84.1 95.29 96.79 97.62 92.6 93.2 92.7
05/02/2019 01:39:27 85.47 85.49 87.26 81.8 82.6 84.1 96.6 96.95 97.55 92.7 93.2 92.7
05/02/2019 01:39:28 85.27 85.67 87.26 81.8 82.6 84.1 97.1 97.54 97.55 92.7 93.2 92.7
05/02/2019 01:39:29 85.78 85.72 87.26 81.9 82.6 84.1 96.96 97.41 97.55 92.7 93.2 92.7
05/02/2019 01:39:30 86.3 86.05 87.26 81.9 82.6 84.1 96.03 96.96 97.55 92.8 93.2 92.7
05/02/2019 01:39:31 85.95 86.19 87.26 81.9 82.6 84.1 95.46 96.47 97.55 92.8 93.2 92.7
05/02/2019 01:39:32 84.5 85.98 87.26 82 82.6 84.1 95.77 96.39 97.55 92.8 93.2 92.7
05/02/2019 01:39:33 84.03 85.03 87.26 82 82.6 84.1 94.2 96.14 97.55 92.9 93.2 92.7
05/02/2019 01:39:34 86.03 85.88 87.26 82 82.6 84.1 88.91 94.63 97.55 92.9 93.2 92.7
05/02/2019 01:39:35 83.53 85.23 87.26 82 82.6 84.1 94.53 93.9 97.55 92.9 93.2 92.7
05/02/2019 01:39:36 82.49 84.28 87.26 82.1 82.6 84.1 97.24 96.72 97.55 92.9 93.2 92.7
05/02/2019 01:39:37 83.03 83.59 87.26 82.1 82.6 84.1 97.07 97 97.55 93 93.2 92.7
05/02/2019 01:39:38 82.18 83.08 87.26 82.1 82.6 84.1 97.22 97.75 97.75 93 93.2 92.7
05/02/2019 01:39:39 84.12 83.96 87.26 82.1 82.6 84.1 94.82 97.32 97.75 93 93.2 92.7
05/02/2019 01:39:40 85.79 85.34 87.26 82.1 82.6 84.1 97.03 97.48 97.75 93 93.2 92.7
05/02/2019 01:39:41 83.12 85.05 87.26 82.2 82.6 84.1 95.21 96.52 97.75 93.1 93.2 92.7
05/02/2019 01:39:42 82.92 83.98 87.26 82.2 82.6 84.1 95.49 96.17 97.75 93.1 93.2 92.7
05/02/2019 01:39:43 83.15 83.57 87.26 82.2 82.6 84.1 94.97 95.98 97.75 93.1 93.2 92.7
05/02/2019 01:39:44 82.81 83.23 87.26 82.2 82.6 84.1 95.51 96.15 97.75 93.1 93.2 92.7
05/02/2019 01:39:45 85.8 84.97 87.26 82.2 82.6 84.1 94.57 96.03 97.75 93.2 93.2 92.7
05/02/2019 01:39:46 82.84 85.36 87.26 82.3 82.6 84.1 89.08 94.64 97.75 93.2 93.2 92.7
05/02/2019 01:39:47 82.01 83.66 87.26 82.3 82.6 84.1 93.32 94.39 97.75 93.2 93.2 92.7
05/02/2019 01:39:48 81.61 82.69 87.26 82.3 82.6 84.1 93.96 94.38 97.75 93.2 93.2 92.7
05/02/2019 01:39:49 81.47 82.22 87.26 82.3 82.6 84.1 92.7 93.5 97.75 93.2 93.2 92.6
05/02/2019 01:39:50 84.79 84.18 87.26 82.3 82.6 84.1 93.11 93.39 97.75 93.2 93.2 92.6
05/02/2019 01:39:51 84.03 84.79 87.26 82.3 82.6 84.1 88.69 93.42 97.75 93.2 93.2 92.6
05/02/2019 01:39:52 81.15 83.85 87.26 82.3 82.6 84.1 87.71 90.86 97.75 93.2 93.2 92.6
05/02/2019 01:39:53 82.24 82.87 87.26 82.4 82.6 84.1 88.48 89.01 97.75 93.2 93.2 92.6
05/02/2019 01:39:54 80.45 82.3 86.92 82.4 82.6 84.1 85.48 88.92 97.75 93.2 93.2 92.6
05/02/2019 01:39:55 81.55 81.81 86.19 82.4 82.6 84.1 86.38 87.54 97.75 93.2 93.2 92.6
05/02/2019 01:39:56 80.74 82 86.19 82.4 82.5 84.1 94.18 93.45 97.75 93.3 93.2 92.6
05/02/2019 01:39:57 83.27 82.6 86.19 82.4 82.5 84.1 97.43 96.68 97.75 93.3 93.2 92.6
05/02/2019 01:39:58 83.52 83.43 86.19 82.4 82.5 84.1 96.01 97.24 97.75 93.3 93.2 92.6
05/02/2019 01:39:59 84.63 84.5 86.19 82.4 82.5 84.1 94.87 96.19 97.75 93.3 93.2 92.6
05/02/2019 01:40:00 85.08 84.87 86.19 82.5 82.5 84.1 97.02 97.26 97.75 93.4 93.2 92.6
05/02/2019 01:40:01 85.22 85.05 85.98 82.5 82.5 84.1 97.08 97.47 97.75 93.4 93.2 92.6
05/02/2019 01:40:02 83.98 85.02 85.88 82.5 82.6 84.1 95.53 96.91 97.75 93.4 93.2 92.6
05/02/2019 01:40:03 85.07 85.03 85.88 82.5 82.6 84.1 95.21 96.24 97.75 93.5 93.2 92.6
05/02/2019 01:40:04 85.12 85.2 85.36 82.5 82.6 84.1 95.85 96.28 97.75 93.5 93.2 92.6
05/02/2019 01:40:05 85.7 86.27 86.27 82.6 82.6 84.1 95.53 96.4 97.75 93.5 93.2 92.6
05/02/2019 01:40:06 83.13 85.14 86.27 82.6 82.6 84.1 91.62 96.09 97.75 93.5 93.2 92.6
05/02/2019 01:40:07 84.46 84.57 86.27 82.6 82.6 84.1 94.72 94.53 97.75 93.5 93.3 92.6
05/02/2019 01:40:08 85.03 85.5 86.27 82.6 82.6 84.1 97.62 97.09 97.48 93.6 93.3 92.6
05/02/2019 01:40:09 85.07 84.92 86.27 82.6 82.6 84.1 96.2 96.57 97.48 93.6 93.3 92.6
05/02/2019 01:40:10 85.18 85.42 86.27 82.7 82.6 84.1 97.21 97.44 97.47 93.6 93.3 92.6
05/02/2019 01:40:11 83.14 85.48 86.27 82.7 82.6 84.1 94.92 97.16 97.47 93.6 93.3 92.7
05/02/2019 01:40:12 83.76 84.69 86.27 82.7 82.6 84.1 97.28 97.6 97.6 93.6 93.3 92.7
05/02/2019 01:40:13 83.83 84.05 86.27 82.7 82.6 84.1 95.25 96.52 97.6 93.6 93.3 92.7
05/02/2019 01:40:14 84.4 84.32 86.27 82.7 82.6 84.1 95.62 96.24 97.6 93.6 93.3 92.7
05/02/2019 01:40:15 85.28 85.15 86.27 82.7 82.6 84.1 95.12 96.11 97.6 93.6 93.3 92.7
05/02/2019 01:40:16 85.41 85.48 86.27 82.7 82.6 84.1 93.06 96.11 97.6 93.6 93.3 92.7
05/02/2019 01:40:17 82.15 85.25 86.27 82.6 82.6 84.1 89.85 93.64 97.6 93.6 93.3 92.7
05/02/2019 01:40:18 82.23 83.43 86.27 82.6 82.6 84.1 95.39 94.88 97.6 93.6 93.3 92.7
05/02/2019 01:40:19 82.99 83.1 86.27 82.6 82.6 84.1 96.86 96.7 97.6 93.7 93.3 92.7
05/02/2019 01:40:20 82.36 83.01 86.27 82.6 82.6 84.1 97.34 97.31 97.6 93.7 93.4 92.7
05/02/2019 01:40:21 82.51 82.8 86.27 82.6 82.6 84.1 96.9 97.78 97.78 93.7 93.4 92.7
05/02/2019 01:40:22 85.86 85.18 86.27 82.7 82.6 84.1 97.09 97.5 97.78 93.7 93.4 92.7
05/02/2019 01:40:23 84.25 85.35 86.27 82.7 82.6 84.1 94.91 97.15 97.78 93.7 93.4 92.7
05/02/2019 01:40:24 82.26 84.47 86.27 82.7 82.6 84.1 95.33 96.49 97.78 93.7 93.4 92.7
05/02/2019 01:40:25 82.87 83.56 86.27 82.7 82.6 84.1 95.32 96.15 97.78 93.7 93.4 92.7
05/02/2019 01:40:26 82.04 82.94 86.27 82.6 82.6 84.1 95.7 96.19 97.78 93.7 93.4 92.7
05/02/2019 01:40:27 84.56 84.35 86.27 82.6 82.6 84.1 94.92 95.91 97.78 93.7 93.4 92.7
05/02/2019 01:40:28 86.66 86.41 86.41 82.7 82.7 84.1 93.7 96.07 97.78 93.7 93.4 92.7
05/02/2019 01:40:29 84.33 86.04 86.41 82.7 82.7 84.1 94.04 94.75 97.78 93.7 93.4 92.7
05/02/2019 01:40:30 82.25 84.87 86.41 82.7 82.6 84.1 88.85 94.4 97.78 93.7 93.4 92.7
05/02/2019 01:40:31 81.83 83.6 86.41 82.7 82.6 84.1 94.26 94.66 97.78 93.7 93.4 92.7
05/02/2019 01:40:32 81.47 82.48 86.41 82.7 82.6 84.1 92.51 93.8 97.78 93.7 93.4 92.7
05/02/2019 01:40:33 86.01 84.92 86.41 82.7 82.6 84.1 93.76 93.58 97.78 93.7 93.4 92.7
05/02/2019 01:40:34 82.79 85.16 86.41 82.7 82.6 84.1 87.35 93.06 97.78 93.7 93.4 92.7
05/02/2019 01:40:35 82.16 83.57 86.41 82.7 82.6 84.1 87.63 90.64 97.78 93.7 93.4 92.7
05/02/2019 01:40:36 81.47 82.73 86.41 82.7 82.6 84.1 88.4 89.09 97.78 93.7 93.4 92.7
05/02/2019 01:40:37 83.97 83.79 86.41 82.7 82.6 84.1 87.81 88.52 97.78 93.7 93.4 92.7
05/02/2019 01:40:38 83.41 83.83 86.41 82.7 82.6 84.1 87.09 88.11 97.78 93.7 93.4 92.7
05/02/2019 01:40:39 85.76 85.31 86.41 82.7 82.6 84.1 95.39 93.87 97.78 93.7 93.4 92.7
05/02/2019 01:40:40 84.98 85.47 86.41 82.7 82.6 84.1 97.58 96.91 97.78 93.7 93.4 92.7
05/02/2019 01:40:41 85.06 85.12 86.41 82.7 82.7 84.1 96.36 96.6 97.78 93.7 93.4 92.7
05/02/2019 01:40:42 84.94 85.16 86.41 82.8 82.7 84.1 97.42 97.63 97.78 93.7 93.4 92.7
05/02/2019 01:40:43 85.17 85.56 86.41 82.8 82.7 84.1 95.08 97.31 97.78 93.7 93.5 92.7
05/02/2019 01:40:44 85.4 85.52 86.41 82.8 82.7 84.1 97.29 97.49 97.78 93.7 93.5 92.7
05/02/2019 01:40:45 85.49 85.64 86.41 82.8 82.7 84.1 95.67 96.76 97.78 93.7 93.5 92.7
05/02/2019 01:40:46 85.85 86.08 86.41 82.8 82.7 84.1 96.16 96.59 97.78 93.7 93.5 92.7
05/02/2019 01:40:47 84.43 85.87 86.41 82.8 82.7 84.1 95.29 96.49 97.78 93.6 93.5 92.7
05/02/2019 01:40:48 86.54 86.28 86.41 82.9 82.7 84.1 93.66 96.31 97.78 93.6 93.5 92.7
05/02/2019 01:40:49 86.85 87.38 87.38 82.9 82.7 84.1 91.96 94.17 97.78 93.6 93.5 92.7
05/02/2019 01:40:50 84.01 86.35 87.38 82.9 82.7 84.1 95.81 95.43 97.78 93.6 93.5 92.7
05/02/2019 01:40:51 85.4 85.41 87.38 82.9 82.7 84.1 97.13 97.05 97.63 93.6 93.5 92.7
05/02/2019 01:40:52 86.4 86.46 87.38 82.9 82.7 84.1 97.76 97.6 97.63 93.6 93.5 92.7
05/02/2019 01:40:53 84.94 86.16 87.38 82.9 82.7 84.1 97.18 98.08 98.08 93.6 93.5 92.7
05/02/2019 01:40:54 83.83 85.06 87.38 82.9 82.7 84.1 97.16 97.71 98.08 93.7 93.5 92.7
05/02/2019 01:40:55 84.09 84.75 87.38 82.9 82.7 84.1 95.18 97.32 98.08 93.7 93.5 92.7
05/02/2019 01:40:56 86.51 85.92 87.38 82.9 82.7 84.1 96.08 96.74 98.08 93.7 93.5 92.7
05/02/2019 01:40:57 84.15 85.9 87.38 83 82.7 84.1 95.39 96.44 98.08 93.7 93.5 92.7
05/02/2019 01:40:58 83.82 84.83 87.38 83 82.7 84.1 95.88 96.29 98.08 93.7 93.5 92.7
05/02/2019 01:40:59 84.69 84.74 87.38 83 82.7 84.1 95.21 96.27 98.08 93.7 93.5 92.7
05/02/2019 01:41:00 82.53 84.59 87.38 83 82.7 84.1 93.19 96.35 98.08 93.7 93.5 92.7
05/02/2019 01:41:01 85.27 84.93 87.38 83 82.7 84.1 94.25 94.8 98.08 93.7 93.5 92.7
05/02/2019 01:41:02 85.13 85.75 87.38 83 82.7 84.1 90.6 94.38 98.08 93.7 93.5 92.7
05/02/2019 01:41:03 81.66 84.77 87.38 83 82.7 84.1 94.16 94.86 98.08 93.7 93.5 92.7
05/02/2019 01:41:04 81.67 82.99 87.38 83 82.7 84.1 92.58 93.87 98.08 93.7 93.5 92.7
05/02/2019 01:41:05 83.06 83.01 87.38 83 82.7 84.1 93.04 93.37 98.08 93.7 93.5 92.7
05/02/2019 01:41:06 83.98 83.87 87.38 83 82.7 84.1 88.98 92.53 98.08 93.7 93.5 92.7
05/02/2019 01:41:07 84.62 84.72 87.38 83 82.7 84.1 89.78 91.14 98.08 93.7 93.5 92.7
05/02/2019 01:41:08 81.95 84.38 87.38 83 82.7 84.1 88.85 90.12 98.08 93.7 93.5 92.7
05/02/2019 01:41:09 82.75 83.18 87.38 83 82.7 84.1 88.68 89.43 98.08 93.7 93.5 92.7
05/02/2019 01:41:10 81.27 83.05 87.38 83 82.7 84.1 85.38 89.16 98.08 93.7 93.5 92.7
05/02/2019 01:41:11 79.76 82.28 87.38 83 82.6 84.1 95.28 93.7 98.08 93.7 93.5 92.7
05/02/2019 01:41:12 81.01 81.66 87.38 83 82.6 84.1 98.01 97.36 98.08 93.7 93.5 92.7
05/02/2019 01:41:13 78.44 80.84 87.38 83 82.6 84.1 94.74 96.8 98.08 93.7 93.5 92.7
05/02/2019 01:41:14 80.8 80.59 87.38 83 82.6 84.1 97.29 97.31 98.08 93.8 93.5 92.7
05/02/2019 01:41:15 81.34 81.27 87.38 83 82.6 84.1 94.65 96.95 98.08 93.8 93.5 92.7
05/02/2019 01:41:16 80.91 81.45 87.38 83 82.6 84.1 97.15 97.52 98.08 93.8 93.5 92.7
05/02/2019 01:41:17 81 81.2 87.38 83 82.6 84.1 95.16 96.51 98.08 93.8 93.5 92.7
05/02/2019 01:41:18 80.94 81.35 87.38 83 82.6 84.1 95.58 96.18 98.08 93.8 93.5 92.7
05/02/2019 01:41:19 80.8 81.31 86.46 83 82.6 84.1 95 96.04 98.08 93.8 93.5 92.7
05/02/2019 01:41:20 79.48 81.02 86.46 83 82.6 84.1 95.46 96.21 98.08 93.8 93.5 92.7
05/02/2019 01:41:21 65.53 79.89 86.46 83 82.6 84.1 74.84 95.24 98.08 93.8 93.5 92.7
05/02/2019 01:41:22 63.25 75.88 86.16 83 82.6 84.1 72.67 91.05 98.08 93.8 93.5 92.7
05/02/2019 01:41:23 64.37 72.01 85.92 83 82.6 84.1 73.34 86.91 97.71 93.8 93.5 92.7
05/02/2019 01:41:24 63.95 68.87 85.92 82.9 82.6 84.1 74.38 82.98 97.52 93.8 93.5 92.7
05/02/2019 01:41:25 65.2 66.5 85.92 82.9 82.6 84.1 74.86 79.62 97.52 93.8 93.5 92.7
05/02/2019 01:41:26 70.67 70.24 85.9 82.9 82.6 84.1 77.59 78.03 97.52 93.8 93.5 92.7
05/02/2019 01:41:27 72.45 71.97 85.75 82.9 82.6 84.1 79.76 79.43 97.52 93.8 93.5 92.7
05/02/2019 01:41:28 76.14 75.3 85.75 82.9 82.6 84.1 84.25 83.5 97.52 93.8 93.4 92.7
05/02/2019 01:41:29 82.22 80.95 85.75 82.9 82.6 84.1 91.53 89.81 97.52 93.8 93.4 92.7
05/02/2019 01:41:30 83.77 82.89 85.75 82.8 82.6 84.1 91.69 91.1 97.52 93.8 93.4 92.7
05/02/2019 01:41:31 80.06 82.95 85.75 82.8 82.6 84.1 88.6 91.12 97.52 93.8 93.4 92.7
05/02/2019 01:41:32 74.89 81.08 84.77 82.8 82.6 84.1 84.03 89.48 97.52 93.8 93.4 92.7
05/02/2019 01:41:33 70.73 78.23 84.72 82.8 82.5 84.1 80.7 86.87 97.52 93.8 93.4 92.7
05/02/2019 01:41:34 63.87 74.99 84.72 82.8 82.5 84.1 73.59 83.99 97.52 93.7 93.4 92.7
05/02/2019 01:41:35 67.84 71.24 84.72 82.8 82.5 84.1 73.5 80.29 97.52 93.7 93.4 92.7
05/02/2019 01:41:36 70.72 71.92 84.72 82.8 82.5 84.1 77.21 78.92 97.52 93.7 93.3 92.7
05/02/2019 01:41:37 68.92 70.48 84.38 82.8 82.5 84.1 75.63 77.13 97.52 93.6 93.3 92.7
05/02/2019 01:41:38 65.15 68.95 83.18 82.8 82.5 84.1 72.44 75.89 97.52 93.6 93.3 92.7
05/02/2019 01:41:39 65.81 67.35 83.05 82.8 82.5 84.1 72.85 74.32 97.52 93.6 93.3 92.7
05/02/2019 01:41:40 62.75 66.16 82.95 82.7 82.5 84.1 70.36 73.25 97.52 93.5 93.3 92.7
05/02/2019 01:41:41 62.94 64.36 82.95 82.7 82.5 84.1 70.35 71.69 97.52 93.5 93.3 92.7
05/02/2019 01:41:42 63.34 63.65 82.95 82.7 82.5 84.1 71.04 71.17 97.52 93.5 93.3 92.7
05/02/2019 01:41:43 65.16 64.95 82.95 82.7 82.5 84.1 72.58 72.3 97.52 93.5 93.3 92.7
05/02/2019 01:41:44 63.56 64.58 82.95 82.7 82.5 84.1 70.69 71.75 97.52 93.4 93.3 92.7
05/02/2019 01:41:45 63.16 63.73 82.95 82.7 82.5 84.1 71.39 71.41 97.52 93.4 93.3 92.7
05/02/2019 01:41:46 65.72 65.52 82.95 82.7 82.5 84.1 74.08 73.68 96.51 93.4 93.3 92.7
05/02/2019 01:41:47 63.37 64.66 82.95 82.7 82.5 84.1 71.22 72.86 96.21 93.3 93.3 92.7
05/02/2019 01:41:48 63.57 63.88 82.95 82.6 82.5 84.1 71.26 71.84 96.21 93.3 93.3 92.7
05/02/2019 01:41:49 67.53 67.34 82.95 82.6 82.4 84 72.64 72.58 96.21 93.3 93.3 92.7
05/02/2019 01:41:50 68.25 68.05 82.95 82.6 82.4 84 73.21 73.14 95.24 93.3 93.3 92.7
05/02/2019 01:41:51 64 67.5 82.95 82.6 82.4 84 71.38 72.79 91.12 93.3 93.3 92.7
05/02/2019 01:41:52 69.85 68.93 82.95 82.6 82.4 84 76.06 75.11 91.12 93.3 93.2 92.7
05/02/2019 01:41:53 77.93 76.45 82.95 82.6 82.4 84 84.22 82.69 91.12 93.3 93.2 92.7
05/02/2019 01:41:54 75.27 76.14 82.95 82.5 82.4 84 82.16 82.73 91.12 93.3 93.2 92.7
05/02/2019 01:41:55 75.22 76.37 82.95 82.5 82.4 84 81.74 83.05 91.12 93.3 93.2 92.7
05/02/2019 01:41:56 77.18 76.85 82.95 82.5 82.4 84 83.82 83.39 91.12 93.3 93.2 92.7
05/02/2019 01:41:57 77.06 77.38 82.95 82.5 82.4 84 84.3 84.46 91.12 93.3 93.2 92.7
05/02/2019 01:41:58 76.23 77.81 82.95 82.5 82.4 84 81.95 84.75 91.12 93.3 93.2 92.7
05/02/2019 01:41:59 83.06 81.65 82.95 82.5 82.4 84 102.57 100.73 100.73 93.4 93.2 92.7
05/02/2019 01:42:00 83.68 83.3 83.3 82.5 82.4 84 103.24 102.93 102.93 93.5 93.3 92.7
05/02/2019 01:42:01 81.2 82.81 83.3 82.5 82.4 84 99.18 102.25 102.93 93.6 93.3 92.7
05/02/2019 01:42:02 77.61 82.36 83.3 82.5 82.4 84 92.59 100.84 102.93 93.6 93.3 92.7
05/02/2019 01:42:03 64.43 79.26 83.3 82.4 82.4 84 72.51 97.27 102.93 93.6 93.3 92.7
05/02/2019 01:42:04 70.07 75.26 83.3 82.4 82.4 84 76.29 93.06 102.93 93.6 93.3 92.7
05/02/2019 01:42:05 63.55 72.62 83.3 82.4 82.4 84 71.09 88.95 102.93 93.6 93.3 92.7
05/02/2019 01:42:06 62.97 69.16 83.3 82.4 82.4 84 71.43 84.82 102.93 93.6 93.3 92.7
05/02/2019 01:42:07 81.97 80.78 83.3 82.4 82.3 84 97.67 96.59 102.93 93.6 93.3 92.7
05/02/2019 01:42:08 81.93 81.65 83.3 82.4 82.3 84 96.61 96.93 102.93 93.6 93.3 92.7
05/02/2019 01:42:09 83.33 82.75 83.3 82.4 82.3 84 99.03 98.62 102.93 93.6 93.3 92.7
05/02/2019 01:42:10 82.87 83.25 83.3 82.4 82.3 84 102.43 101.74 102.93 93.7 93.3 92.7
05/02/2019 01:42:11 83.68 83.83 83.83 82.4 82.3 84 103.39 103.19 103.19 93.8 93.4 92.7
05/02/2019 01:42:12 81.16 83.02 83.83 82.4 82.3 84 99.54 101.98 103.19 93.9 93.4 92.7
05/02/2019 01:42:13 81.37 82.05 83.83 82.3 82.3 84 98.48 100.71 103.19 93.9 93.4 92.7
05/02/2019 01:42:14 79.89 81.73 83.83 82.3 82.3 84 97.57 99.54 103.19 93.9 93.4 92.7
05/02/2019 01:42:15 82.41 81.95 83.83 82.3 82.3 84 97.16 99.41 103.19 93.9 93.4 92.7
05/02/2019 01:42:16 85.02 84.19 84.19 82.3 82.3 84 88.43 97.16 103.19 93.9 93.4 92.7
05/02/2019 01:42:17 82.98 84.27 84.27 82.3 82.3 84 88.71 93.76 103.19 93.9 93.4 92.7
05/02/2019 01:42:18 79.79 83.42 84.27 82.3 82.3 84 86.03 91.14 103.19 93.9 93.4 92.7
05/02/2019 01:42:19 82.58 82.75 84.27 82.3 82.3 84 87.25 89.03 103.19 93.9 93.4 92.7
05/02/2019 01:42:20 83.56 83.39 84.27 82.3 82.3 84 88.78 88.55 103.19 93.9 93.4 92.7
05/02/2019 01:42:21 84.72 84.52 84.52 82.3 82.3 84 103.15 102.06 103.19 94 93.4 92.8
05/02/2019 01:42:22 84.5 84.86 84.86 82.4 82.3 84 103.48 103.63 103.63 94.2 93.4 92.8
05/02/2019 01:42:23 82.78 84.89 84.89 82.4 82.3 84 99.14 103.64 103.64 94.2 93.4 92.8
05/02/2019 01:42:24 83.07 83.39 84.89 82.4 82.3 84 99.73 101.44 103.64 94.2 93.5 92.8
05/02/2019 01:42:25 83.18 83.72 84.89 82.4 82.3 84 99.61 100.77 103.64 94.3 93.5 92.8
05/02/2019 01:42:26 82.01 83.12 84.89 82.3 82.3 84 91.14 99.59 103.64 94.3 93.5 92.8
05/02/2019 01:42:27 85.42 84.76 84.89 82.4 82.3 84 101.92 101.05 103.64 94.4 93.5 92.8
05/02/2019 01:42:28 85.43 85.39 85.39 82.4 82.3 84 102.76 102.64 103.64 94.4 93.5 92.8
05/02/2019 01:42:29 83.87 85.49 85.49 82.4 82.3 84 98.36 102.33 103.64 94.4 93.5 92.8
05/02/2019 01:42:30 84.23 84.44 85.49 82.4 82.3 84 99.52 100.74 103.64 94.5 93.6 92.8
05/02/2019 01:42:31 84.36 84.46 85.49 82.4 82.3 84 97.67 100 103.64 94.5 93.6 92.8
05/02/2019 01:42:32 84.8 84.89 85.49 82.4 82.3 84 98.76 99.4 103.64 94.5 93.6 92.8
05/02/2019 01:42:33 84.49 84.93 85.49 82.4 82.3 84 102.39 101.74 103.64 94.5 93.6 92.8
05/02/2019 01:42:34 85.88 85.61 85.61 82.5 82.3 84 102.86 102.87 103.64 94.6 93.6 92.8
05/02/2019 01:42:35 82.84 85.62 85.62 82.5 82.3 84 99.3 102.04 103.64 94.6 93.6 92.8
05/02/2019 01:42:36 84.44 84.37 85.62 82.5 82.3 84 98.47 100.74 103.64 94.7 93.6 92.8
05/02/2019 01:42:37 84.25 84.48 85.62 82.5 82.3 84 96.93 99.62 103.64 94.6 93.7 92.8
05/02/2019 01:42:38 83.73 84.4 85.62 82.5 82.3 84 99.4 99.41 103.64 94.7 93.7 92.8
05/02/2019 01:42:39 86.18 85.46 85.62 82.5 82.3 84 102 101.64 103.64 94.7 93.7 92.9
05/02/2019 01:42:40 85.14 85.74 85.74 82.5 82.3 84 102.13 102.85 103.64 94.8 93.7 92.9
05/02/2019 01:42:41 81.63 84.96 85.74 82.6 82.3 84 92.46 100.64 103.64 94.8 93.7 92.9
05/02/2019 01:42:42 84.1 83.88 85.74 82.6 82.3 84 98.36 98.64 103.64 94.8 93.7 92.9
05/02/2019 01:42:43 84.25 84.41 85.74 82.6 82.3 84 98.31 98.54 103.64 94.8 93.7 92.9
05/02/2019 01:42:44 84.74 84.69 85.74 82.6 82.3 84 101.66 101.34 103.64 94.9 93.8 92.9
05/02/2019 01:42:45 85.27 85.25 85.74 82.6 82.3 84 102.36 102.47 103.64 94.9 93.8 92.9
05/02/2019 01:42:46 84.71 85.57 85.74 82.6 82.3 84 100.43 102.86 103.64 95 93.8 92.9
05/02/2019 01:42:47 82.86 84.62 85.74 82.6 82.3 84 98.76 100.98 103.64 95 93.8 92.9
05/02/2019 01:42:48 84.25 84.33 85.74 82.7 82.4 84 98.38 99.96 103.64 95 93.8 92.9
05/02/2019 01:42:49 84.66 84.66 85.74 82.7 82.4 84 99.13 99.36 103.64 95.1 93.9 92.9
05/02/2019 01:42:50 82.22 84.29 85.74 82.7 82.4 84 94.6 99.11 103.64 95.1 93.9 92.9
05/02/2019 01:42:51 84.61 84.3 85.74 82.7 82.4 84 96.39 97.5 103.64 95.1 93.9 92.9
05/02/2019 01:42:52 83.38 84.03 85.74 82.7 82.4 84 97.35 97.37 103.64 95.1 93.9 92.9
05/02/2019 01:42:53 84.51 84.88 85.74 82.7 82.4 84 98.24 98.32 102.87 95.1 93.9 92.9
05/02/2019 01:42:54 83.46 84.15 85.74 82.7 82.4 84 97.28 98.52 102.87 95.1 93.9 92.9
05/02/2019 01:42:55 82.4 83.58 85.74 82.7 82.4 84 85.12 96.75 102.87 95.1 93.9 92.9
05/02/2019 01:42:56 84.1 84.09 85.74 82.8 82.4 84 95.03 95 102.87 95.1 93.9 92.9
05/02/2019 01:42:57 85.03 85.22 85.74 82.8 82.4 84 96.71 96.63 102.87 95.1 93.9 92.9
05/02/2019 01:42:58 85.15 85.15 85.74 82.8 82.4 84 97.53 97.57 102.87 95.2 93.9 92.9
05/02/2019 01:42:59 83.58 85.41 85.74 82.8 82.4 84 98.53 98.48 102.87 95.2 93.9 92.9
05/02/2019 01:43:00 83.12 84.46 85.74 82.8 82.4 84 95.8 98.43 102.87 95.2 93.9 92.9
05/02/2019 01:43:01 83.84 83.77 85.74 82.8 82.4 84 98.18 98.48 102.87 95.2 94 92.9
05/02/2019 01:43:02 81.43 83.69 85.74 82.8 82.4 84 94.17 97.58 102.87 95.2 94 92.9
05/02/2019 01:43:03 81.48 82.43 85.74 82.8 82.4 84 93.02 95.62 102.87 95.2 94 92.9
05/02/2019 01:43:04 83.7 83.24 85.74 82.9 82.4 84 94.41 94.89 102.86 95.2 94 92.9
05/02/2019 01:43:05 82.46 83.01 85.74 82.9 82.4 84 98.11 97.44 102.86 95.3 94 92.9
05/02/2019 01:43:06 82.71 82.94 85.74 82.9 82.4 84 95.86 97.44 102.86 95.3 94 92.9
05/02/2019 01:43:07 83.15 83.34 85.74 82.9 82.4 84 98.28 98.28 102.86 95.3 94 92.9
05/02/2019 01:43:08 80.55 82.94 85.74 82.9 82.4 84 92.63 97.36 102.86 95.3 94 92.9
05/02/2019 01:43:09 83.34 83 85.74 82.9 82.4 84 93.71 95.21 102.86 95.3 94 92.9
05/02/2019 01:43:10 83.65 83.66 85.57 82.9 82.4 84 94.39 94.82 102.86 95.3 94 92.9
05/02/2019 01:43:11 83.11 83.62 85.57 83 82.4 84 99.05 98.35 102.86 95.4 94 92.9
05/02/2019 01:43:12 83.15 83.53 85.57 83 82.4 84 97.13 97.98 102.86 95.4 94 92.9
05/02/2019 01:43:13 85.54 84.97 85.57 83 82.5 84 102.35 101.55 102.86 95.5 94.1 92.9
05/02/2019 01:43:14 86.28 85.93 85.93 83 82.5 84 102.34 102.59 102.86 95.5 94.1 92.9
05/02/2019 01:43:15 84.09 85.94 85.94 83 82.5 84 99.07 102.64 102.86 95.6 94.1 93
05/02/2019 01:43:16 84.07 84.63 85.94 83.1 82.5 84 98.78 100.7 102.64 95.6 94.1 93
05/02/2019 01:43:17 83.92 84.48 85.94 83.1 82.5 84 98.79 99.95 102.64 95.6 94.2 93
05/02/2019 01:43:18 85.88 85.22 85.94 83.1 82.5 84 99.04 99.4 102.64 95.7 94.2 93
05/02/2019 01:43:19 84.91 85.34 85.94 83.1 82.5 84 102.23 101.7 102.64 95.7 94.2 93
05/02/2019 01:43:20 85.13 85.35 85.94 83.1 82.5 84 102.61 102.83 102.83 95.8 94.2 93
05/02/2019 01:43:21 85.12 86.33 86.33 83.2 82.5 84 98.65 102.53 102.83 95.8 94.2 93
05/02/2019 01:43:22 84.9 85.07 86.33 83.2 82.5 84 99.21 100.87 102.83 95.9 94.3 93
05/02/2019 01:43:23 84.92 85.2 86.33 83.2 82.5 84 97.74 99.96 102.83 95.9 94.3 93
05/02/2019 01:43:24 82.16 84.86 86.33 83.2 82.5 84 86.27 98.32 102.83 95.9 94.3 93
05/02/2019 01:43:25 85.55 84.94 86.33 83.3 82.5 84 102.4 101.03 102.83 95.9 94.3 93
05/02/2019 01:43:26 85.61 85.54 86.33 83.3 82.6 84 102.71 102.61 102.83 96 94.3 93
05/02/2019 01:43:27 83.57 85.62 86.33 83.3 82.6 84 99.17 101.93 102.83 96 94.3 93
05/02/2019 01:43:28 83.83 84.45 86.33 83.3 82.6 84 98.72 100.67 102.83 96.1 94.4 93
05/02/2019 01:43:29 84.44 84.55 86.33 83.3 82.6 84 96.63 99.72 102.83 96.1 94.4 93
05/02/2019 01:43:30 84.69 84.83 86.33 83.3 82.6 84 99.44 99.39 102.83 96.1 94.4 93
05/02/2019 01:43:31 85.47 85.52 86.33 83.4 82.6 84 102.24 101.86 102.83 96.2 94.4 93
05/02/2019 01:43:32 86.27 85.89 86.33 83.4 82.6 84 103.05 102.92 102.92 96.2 94.4 93.1
05/02/2019 01:43:33 82.83 85.8 86.33 83.4 82.6 84 99.27 101.71 102.92 96.3 94.5 93.1
05/02/2019 01:43:34 85.12 84.86 86.33 83.4 82.6 84 98.4 100.45 102.92 96.3 94.5 93.1
05/02/2019 01:43:35 85 85.13 86.33 83.4 82.6 84 97.89 99.32 102.92 96.3 94.5 93.1
05/02/2019 01:43:36 84.75 85.03 86.33 83.4 82.6 84 97.49 99.37 102.92 96.3 94.5 93.1
05/02/2019 01:43:37 85.11 85.36 86.33 83.4 82.6 84 90.11 97.58 102.92 96.3 94.5 93.1
05/02/2019 01:43:38 84.94 85.64 86.33 83.4 82.6 84 91.65 94.44 102.92 96.3 94.5 93.1
05/02/2019 01:43:39 83.93 84.96 86.33 83.4 82.6 84 93.56 93.78 102.92 96.3 94.5 93.1
05/02/2019 01:43:40 85.49 85.46 86.33 83.5 82.6 84 90.04 93.86 102.92 96.3 94.5 93.1
05/02/2019 01:43:41 85.4 85.75 86.33 83.5 82.6 84 96.21 94.94 102.92 96.4 94.5 93.1
05/02/2019 01:43:42 85.03 85.43 86.33 83.5 82.6 84 97.37 97.45 102.92 96.4 94.5 93.1
05/02/2019 01:43:43 84.33 84.96 86.33 83.5 82.6 84 90.3 96.05 102.92 96.4 94.5 93.1
05/02/2019 01:43:44 84.57 85.34 86.33 83.5 82.6 84 91.35 93.76 102.92 96.4 94.5 93.1
05/02/2019 01:43:45 85.49 85.69 86.33 83.5 82.6 84 95.32 94.61 102.92 96.4 94.5 93.1
05/02/2019 01:43:46 84.29 85 86.33 83.5 82.7 84 92.46 94.16 102.92 96.4 94.5 93.1
05/02/2019 01:43:47 83.93 84.94 86.33 83.5 82.7 84 93.96 94.57 102.92 96.4 94.5 93.1
05/02/2019 01:43:48 84.48 84.41 86.33 83.5 82.7 84 99.23 98.31 102.92 96.4 94.5 93.1
05/02/2019 01:43:49 83.23 84.37 86.33 83.5 82.7 84 97.27 97.67 102.92 96.4 94.5 93.1
05/02/2019 01:43:50 83.84 83.95 86.33 83.5 82.7 84 98.1 98.12 102.92 96.5 94.5 93.1
05/02/2019 01:43:51 83.18 83.85 85.89 83.5 82.7 84 99.52 99.14 102.92 96.5 94.6 93.1
05/02/2019 01:43:52 83.94 84.04 85.89 83.5 82.7 84 96.59 99.21 102.92 96.5 94.6 93.1
05/02/2019 01:43:53 84.56 84.32 85.89 83.5 82.7 84 98.84 99.17 102.92 96.5 94.6 93.1
05/02/2019 01:43:54 84.25 84.57 85.89 83.5 82.7 84 96.01 98.09 102.92 96.5 94.6 93.1
05/02/2019 01:43:55 82.98 84.15 85.89 83.5 82.7 84 97.4 97.76 102.92 96.5 94.6 93.1
05/02/2019 01:43:56 84.65 84.34 85.89 83.5 82.7 84 98.67 98.71 102.92 96.5 94.6 93.1
05/02/2019 01:43:57 82.96 84.16 85.89 83.5 82.7 84 98.31 99 102.92 96.5 94.6 93.1
05/02/2019 01:43:58 83.91 83.84 85.89 83.5 82.7 84 96.63 98.66 102.92 96.5 94.6 93.1
05/02/2019 01:43:59 81.91 83.81 85.89 83.5 82.7 84 99.08 98.9 102.92 96.5 94.6 93.1
05/02/2019 01:44:00 81.27 82.55 85.89 83.5 82.7 84 92.53 98.28 102.92 96.5 94.6 93.1
05/02/2019 01:44:01 81.52 82.28 85.89 83.5 82.7 84 92.74 95.75 102.92 96.5 94.6 93.1
05/02/2019 01:44:02 81.45 81.95 85.8 83.5 82.6 84 95.28 94.96 101.71 96.5 94.6 93.1
05/02/2019 01:44:03 82.87 82.59 85.75 83.5 82.6 84 98.1 97.52 100.45 96.5 94.6 93.1
05/02/2019 01:44:04 82.56 82.65 85.75 83.5 82.6 84 95.66 97.31 99.37 96.5 94.6 93.1
05/02/2019 01:44:05 81.16 82.65 85.75 83.5 82.6 84 91.12 96.19 99.37 96.5 94.6 93.1
05/02/2019 01:44:06 81.82 82.1 85.75 83.5 82.6 84 92.46 93.95 99.21 96.5 94.6 93.1
05/02/2019 01:44:07 82.46 82.54 85.75 83.5 82.6 84 94.81 94.34 99.21 96.5 94.6 93.1
05/02/2019 01:44:08 82.48 82.83 85.75 83.4 82.6 84 94.5 94.8 99.21 96.6 94.6 93.1
05/02/2019 01:44:09 83.38 83.2 85.75 83.4 82.6 84 98.87 98.27 99.21 96.6 94.6 93.1
05/02/2019 01:44:10 83.79 83.77 85.75 83.4 82.6 84 99.26 99.19 99.21 96.6 94.6 93.1
05/02/2019 01:44:11 85.57 85.18 85.69 83.4 82.6 84 92.95 99.21 99.21 96.6 94.6 93.1
05/02/2019 01:44:12 85.56 85.83 85.83 83.5 82.6 84 90.09 96.21 99.21 96.6 94.6 93.1
05/02/2019 01:44:13 82.48 85.29 85.83 83.4 82.6 84 87.28 93.5 99.21 96.6 94.5 93.1
05/02/2019 01:44:14 83.55 83.88 85.83 83.4 82.6 84 88.79 90.62 99.21 96.6 94.5 93.1
05/02/2019 01:44:15 84.62 84.44 85.83 83.4 82.6 84 90.32 90.42 99.21 96.6 94.5 93.1
05/02/2019 01:44:16 84.44 84.96 85.83 83.4 82.6 84 89.64 90.56 99.21 96.6 94.5 93.1
05/02/2019 01:44:17 84.49 84.68 85.83 83.4 82.6 84 89.65 90.05 99.21 96.6 94.5 93.1
05/02/2019 01:44:18 83.63 84.33 85.83 83.4 82.6 84 88.9 89.64 99.21 96.5 94.5 93.1
05/02/2019 01:44:19 83.51 84.68 85.83 83.4 82.6 84 88.24 89.67 99.21 96.5 94.5 93.1
05/02/2019 01:44:20 84.97 84.54 85.83 83.4 82.6 83.9 90.68 90.21 99.21 96.5 94.5 93.1
05/02/2019 01:44:21 84.33 84.7 85.83 83.4 82.6 83.9 89.3 89.81 99.21 96.5 94.5 93.1
05/02/2019 01:44:22 85.61 85.18 85.83 83.4 82.6 83.9 92.24 92.09 99.21 96.5 94.5 93.1
05/02/2019 01:44:23 85.12 85.62 85.83 83.4 82.6 83.9 104.38 102.73 102.73 96.6 94.5 93.1
05/02/2019 01:44:24 85.96 85.95 85.95 83.4 82.6 83.9 105.36 104.94 104.94 96.7 94.6 93.2
05/02/2019 01:44:25 82.86 85.39 85.95 83.4 82.6 83.9 101.48 103.78 104.94 96.7 94.6 93.2
05/02/2019 01:44:26 83.05 84.18 85.95 83.4 82.6 83.9 100.25 102.58 104.94 96.7 94.6 93.2
05/02/2019 01:44:27 83.28 83.71 85.95 83.4 82.6 83.9 99.05 101.37 104.94 96.8 94.6 93.2
05/02/2019 01:44:28 83.58 83.8 85.95 83.4 82.6 83.9 102.87 102.59 104.94 96.8 94.7 93.2
05/02/2019 01:44:29 83.73 84.27 85.95 83.4 82.6 83.9 103.67 103.64 104.94 96.8 94.7 93.2
05/02/2019 01:44:30 85.94 85.48 85.95 83.3 82.6 83.9 104.37 105.09 105.09 96.9 94.7 93.2
05/02/2019 01:44:31 82.48 84.94 85.95 83.3 82.5 83.9 99.69 103.37 105.09 96.9 94.7 93.2
05/02/2019 01:44:32 84.08 84.42 85.95 83.3 82.5 83.9 99.65 101.45 105.09 97 94.7 93.2
05/02/2019 01:44:33 84.85 84.63 85.95 83.3 82.5 83.9 100.32 100.68 105.09 97 94.8 93.2
05/02/2019 01:44:34 85.62 85.45 85.95 83.3 82.5 83.9 101.99 102 105.09 97 94.8 93.2
05/02/2019 01:44:35 86.29 86.2 86.2 83.3 82.6 83.9 102.44 102.81 105.09 97.1 94.8 93.2
05/02/2019 01:44:36 83.96 86.19 86.2 83.4 82.6 83.9 94.25 102.8 105.09 97.1 94.8 93.2
05/02/2019 01:44:37 82.31 84.51 86.2 83.4 82.6 83.9 94.52 99.22 105.09 97 94.8 93.2
05/02/2019 01:44:38 84.42 84.42 86.2 83.4 82.5 83.9 98.88 98.71 105.09 97.1 94.8 93.2
05/02/2019 01:44:39 86 85.33 86.2 83.4 82.6 83.9 98.88 99.04 105.09 97.1 94.8 93.2
05/02/2019 01:44:40 85.36 85.63 86.2 83.4 82.6 83.9 102.2 101.58 105.09 97.1 94.8 93.2
05/02/2019 01:44:41 85.21 85.49 86.2 83.4 82.6 83.9 102.79 102.86 105.09 97.1 94.9 93.3
05/02/2019 01:44:42 84.03 85.89 86.2 83.4 82.6 83.9 98.6 102.54 105.09 97.2 94.9 93.3
05/02/2019 01:44:43 85.2 85 86.2 83.4 82.6 83.9 99.43 100.91 105.09 97.2 94.9 93.3
05/02/2019 01:44:44 86.03 85.77 86.2 83.4 82.6 83.9 97.73 99.96 105.09 97.2 94.9 93.3
05/02/2019 01:44:45 84.52 85.9 86.2 83.4 82.6 83.9 98.71 99.47 105.09 97.2 94.9 93.3
05/02/2019 01:44:46 81.22 84.82 86.2 83.4 82.6 83.9 93.65 98.53 105.09 97.2 94.9 93.3
05/02/2019 01:44:47 82.61 83.93 86.2 83.4 82.6 83.9 91.02 96.12 105.09 97.2 94.9 93.3
05/02/2019 01:44:48 82.21 83 86.2 83.4 82.6 83.9 91.36 93.75 105.09 97.2 94.9 93.3
05/02/2019 01:44:49 79.24 82.1 86.2 83.4 82.6 83.9 92.41 93.01 105.09 97.2 94.9 93.3
05/02/2019 01:44:50 81.06 81.27 86.2 83.4 82.6 83.9 90.96 92.49 105.09 97.2 94.9 93.3
05/02/2019 01:44:51 81.21 81.27 86.2 83.4 82.6 83.9 94.19 93.49 105.09 97.2 94.9 93.3
05/02/2019 01:44:52 80.85 81.15 86.2 83.4 82.6 83.9 91.36 93.53 105.09 97.2 94.9 93.3
05/02/2019 01:44:53 80.25 81.47 86.2 83.4 82.6 83.9 90.48 92.68 105.09 97.2 94.9 93.3
05/02/2019 01:44:54 84.86 83.95 86.2 83.4 82.6 83.9 93.59 92.88 105.09 97.2 94.9 93.3
05/02/2019 01:44:55 82.87 83.77 86.2 83.4 82.6 83.9 91.65 92.9 105.09 97.2 94.9 93.3
05/02/2019 01:44:56 79.41 83.23 86.2 83.4 82.6 83.9 91.95 92.68 105.09 97.2 94.9 93.3
05/02/2019 01:44:57 84.17 83.68 86.2 83.4 82.6 83.9 93.67 93.53 105.09 97.2 94.9 93.3
05/02/2019 01:44:58 81.11 83.84 86.2 83.4 82.6 83.9 90.91 93.18 105.09 97.2 94.9 93.3
05/02/2019 01:44:59 79.28 81.97 86.2 83.4 82.6 83.9 92.73 92.64 105.09 97.2 94.9 93.3
05/02/2019 01:45:00 75.22 80.47 86.2 83.3 82.6 83.9 83.02 92.52 103.37 97.2 94.9 93.3
05/02/2019 01:45:01 70.49 77.98 86.2 83.3 82.6 83.9 75.73 88.9 102.86 97.2 94.9 93.3
05/02/2019 01:45:02 79.6 78.42 86.2 83.3 82.6 83.9 84.19 85.02 102.86 97.1 94.9 93.3
05/02/2019 01:45:03 82.97 82.13 86.2 83.3 82.6 83.9 101.91 100.68 102.86 97.2 94.9 93.3
05/02/2019 01:45:04 83.61 83.4 86.2 83.3 82.6 83.9 103.01 102.89 102.89 97.2 94.9 93.3
05/02/2019 01:45:05 79.62 83.34 86.19 83.3 82.6 83.9 97.35 102.75 102.89 97.2 94.9 93.3
05/02/2019 01:45:06 80.64 81.38 85.9 83.3 82.6 83.9 94.33 100.03 102.89 97.2 94.9 93.3
05/02/2019 01:45:07 71.45 80.83 85.9 83.3 82.6 83.9 87.32 97.13 102.89 97.2 94.9 93.3
05/02/2019 01:45:08 70.57 77.29 85.9 83.2 82.6 83.9 78.78 93.44 102.89 97.2 94.9 93.3
05/02/2019 01:45:09 66.55 74.16 85.9 83.2 82.6 83.9 75.71 89.43 102.89 97.2 94.9 93.3
05/02/2019 01:45:10 66.9 71.04 85.9 83.2 82.6 83.9 74.19 85.46 102.89 97.2 94.9 93.3
05/02/2019 01:45:11 63.47 68.87 85.9 83.2 82.6 83.9 71.07 81.69 102.89 97.2 94.9 93.3
05/02/2019 01:45:12 66.8 66.86 85.9 83.2 82.6 83.9 73.24 78.01 102.89 97.2 94.9 93.3
05/02/2019 01:45:13 63.44 66.41 85.9 83.1 82.6 83.9 71.59 75.63 102.89 97.1 94.9 93.3
05/02/2019 01:45:14 68.12 67.73 85.9 83.1 82.6 83.9 74.74 74.79 102.89 97.1 94.9 93.3
05/02/2019 01:45:15 65.55 67.96 84.82 83.1 82.6 83.9 72.19 74.87 102.89 97.1 94.9 93.3
05/02/2019 01:45:16 64.95 66.59 83.95 83.1 82.6 83.9 72.21 73.34 102.89 97.1 94.9 93.3
05/02/2019 01:45:17 67.34 67.08 83.95 83.1 82.6 83.9 73.68 73.43 102.89 97.1 94.9 93.3
05/02/2019 01:45:18 65.2 67.39 83.95 83 82.6 83.9 71.62 73.57 102.89 97.1 94.9 93.3
05/02/2019 01:45:19 67.5 67.8 83.95 83 82.6 83.9 72.63 72.89 102.89 97.1 94.9 93.3
05/02/2019 01:45:20 63.3 66.64 83.95 83 82.6 83.9 71.18 72.48 102.89 97.1 94.9 93.3
05/02/2019 01:45:21 63.71 64.88 83.95 83 82.6 83.9 71.75 71.91 102.89 97.1 94.9 93.3
05/02/2019 01:45:22 64.16 64.41 83.95 83 82.6 83.8 72.06 72.11 102.89 97.1 94.9 93.3
05/02/2019 01:45:23 67.58 67.3 83.95 83 82.6 83.8 73.91 73.3 102.89 97 94.9 93.3
05/02/2019 01:45:24 64.04 65.83 83.84 83 82.6 83.8 72.43 73.1 102.89 97 94.9 93.3
05/02/2019 01:45:25 63.91 64.82 83.84 82.9 82.6 83.8 71.38 72.7 102.89 97 94.9 93.3
05/02/2019 01:45:26 63.88 64.46 83.84 82.9 82.5 83.8 72.7 72.51 102.89 97 94.9 93.3
05/02/2019 01:45:27 63.22 64 83.84 82.9 82.5 83.8 71.59 72.45 102.89 97 94.9 93.2
05/02/2019 01:45:28 63.94 64.23 83.4 82.9 82.5 83.8 71.22 72.04 102.89 97 94.9 93.2
05/02/2019 01:45:29 63.05 63.66 83.4 82.9 82.5 83.8 71.75 71.74 102.89 97 94.9 93.2
05/02/2019 01:45:30 63.34 63.41 83.4 82.8 82.5 83.8 70.81 71.73 102.89 97 94.9 93.2
05/02/2019 01:45:31 62.8 63.39 83.4 82.8 82.5 83.8 70.57 71.1 102.89 97 94.9 93.2
05/02/2019 01:45:32 63.31 63.25 83.4 82.8 82.5 83.8 71.67 71.51 102.89 97 94.9 93.2
05/02/2019 01:45:33 64.24 63.94 83.4 82.8 82.5 83.8 71.71 71.79 102.89 97 94.9 93.2
05/02/2019 01:45:34 62.97 63.86 83.34 82.8 82.5 83.8 71.09 71.7 102.75 97 94.9 93.2
05/02/2019 01:45:35 62.98 63.3 81.38 82.8 82.5 83.8 71.34 71.43 100.03 97 94.9 93.2
05/02/2019 01:45:36 62.88 63.07 80.83 82.7 82.5 83.8 71.22 71.34 97.13 97 94.9 93.2
05/02/2019 01:45:37 63.11 63.07 77.29 82.7 82.5 83.8 71.18 71.42 93.44 97 94.9 93.2
05/02/2019 01:45:38 64.87 64.64 74.16 82.7 82.5 83.8 72.6 72.47 89.43 97 94.9 93.2
05/02/2019 01:45:39 63.78 64.49 71.04 82.7 82.5 83.8 72.28 72.58 85.46 97 94.9 93.2
05/02/2019 01:45:40 66.4 65.93 68.87 82.7 82.5 83.8 73.78 73.42 81.69 96.9 94.9 93.2
05/02/2019 01:45:41 66.72 67.23 67.96 82.6 82.5 83.8 74.63 74.94 78.01 96.9 94.9 93.2
05/02/2019 01:45:42 64.48 65.98 67.96 82.6 82.5 83.8 72.9 73.72 75.63 96.9 94.9 93.2
05/02/2019 01:45:43 63.32 65.08 67.96 82.6 82.5 83.8 71.62 73.22 74.94 96.9 94.9 93.2
05/02/2019 01:45:44 63.16 64.09 67.96 82.6 82.5 83.8 71.14 72.26 74.94 96.9 94.9 93.2
05/02/2019 01:45:45 63.73 63.75 67.8 82.5 82.5 83.8 72.03 71.91 74.94 96.9 94.9 93.2
05/02/2019 01:45:46 64.38 64.25 67.8 82.5 82.5 83.8 72.15 72.22 74.94 96.9 94.9 93.2
05/02/2019 01:45:47 63.6 64.19 67.8 82.5 82.5 83.8 71.81 72.13 74.94 96.8 94.9 93.2
05/02/2019 01:45:48 63.45 64.12 67.8 82.4 82.5 83.8 71.52 72.22 74.94 96.8 94.9 93.2
05/02/2019 01:45:49 63.17 63.57 67.3 82.4 82.5 83.8 71.33 71.62 74.94 96.8 94.9 93.2
05/02/2019 01:45:50 63.42 63.51 67.3 82.4 82.5 83.8 71.73 71.76 74.94 96.8 94.9 93.2
05/02/2019 01:45:51 63.85 63.74 67.3 82.3 82.5 83.8 71.54 71.64 74.94 96.8 94.9 93.2
05/02/2019 01:45:52 63.94 63.97 67.3 82.3 82.4 83.8 71.8 71.9 74.94 96.8 94.9 93.2
05/02/2019 01:45:53 64.17 64.14 67.23 82.3 82.4 83.8 72.35 72.28 74.94 96.8 94.9 93.2
05/02/2019 01:45:54 63.63 64.06 67.23 82.3 82.4 83.8 71.83 72.18 74.94 96.8 94.9 93.2
05/02/2019 01:45:55 64.49 64.34 67.23 82.2 82.4 83.8 71.98 72.15 74.94 96.8 94.9 93.2
05/02/2019 01:45:56 62.73 64.27 67.23 82.2 82.4 83.8 70.57 72.03 74.94 96.7 94.9 93.2
05/02/2019 01:45:57 63.47 63.66 67.23 82.2 82.4 83.8 71.56 71.51 74.94 96.7 94.9 93.2
05/02/2019 01:45:58 63.84 63.82 67.23 82.2 82.4 83.8 71.69 71.8 74.94 96.7 94.9 93.2
05/02/2019 01:45:59 63.56 63.75 67.23 82.1 82.4 83.8 71.48 71.63 74.94 96.7 94.9 93.2
05/02/2019 01:46:00 63.58 63.82 67.23 82.1 82.4 83.8 72.15 71.96 74.94 96.7 94.9 93.2
05/02/2019 01:46:01 63.29 63.53 67.23 82.1 82.4 83.8 71.22 71.88 74.94 96.7 94.9 93.2
05/02/2019 01:46:02 63.47 63.58 67.23 82.1 82.4 83.8 71.91 71.99 74.94 96.7 94.9 93.2
05/02/2019 01:46:03 63.75 63.86 67.23 82 82.3 83.8 73.34 73.12 74.94 96.7 94.9 93.2
05/02/2019 01:46:04 64.95 64.59 67.23 82 82.3 83.7 73.05 73.29 74.94 96.7 94.9 93.2
05/02/2019 01:46:05 63.83 64.29 67.23 82 82.3 83.7 72.1 73.15 74.94 96.7 94.9 93.2
05/02/2019 01:46:06 63.75 64.09 67.23 82 82.3 83.7 71.68 72.45 74.94 96.7 94.9 93.2
05/02/2019 01:46:07 65.2 65.11 67.23 82 82.3 83.7 72.4 72.45 74.94 96.7 94.9 93.2
05/02/2019 01:46:08 67.1 66.6 67.23 82 82.3 83.7 73.74 73.37 74.94 96.7 94.8 93.2
05/02/2019 01:46:09 67.6 67.65 67.65 81.9 82.3 83.7 73.98 74 74.94 96.7 94.8 93.2
05/02/2019 01:46:10 66.06 67.26 67.65 81.9 82.3 83.7 74 74.21 74.94 96.7 94.8 93.2
05/02/2019 01:46:11 64.17 67.1 67.65 81.9 82.3 83.7 71.87 74.34 74.34 96.6 94.8 93.2
05/02/2019 01:46:12 63.74 65.41 67.65 81.9 82.3 83.7 71.49 72.81 74.34 96.6 94.8 93.2
05/02/2019 01:46:13 64.45 64.94 67.65 81.9 82.3 83.7 71.81 72.13 74.34 96.6 94.8 93.2
05/02/2019 01:46:14 67.44 67.05 67.65 81.9 82.3 83.7 73.94 73.72 74.34 96.6 94.8 93.2
05/02/2019 01:46:15 63.23 65.9 67.65 81.9 82.3 83.7 70.61 72.8 74.34 96.6 94.8 93.2
05/02/2019 01:46:16 63.41 64.51 67.65 81.9 82.3 83.7 70.83 71.6 74.34 96.6 94.8 93.2
05/02/2019 01:46:17 64.68 64.51 67.65 81.9 82.3 83.7 72.23 71.95 74.34 96.6 94.8 93.2
05/02/2019 01:46:18 65.54 65.31 67.65 81.8 82.3 83.7 72.95 72.57 74.34 96.6 94.8 93.2
05/02/2019 01:46:19 63.47 65.1 67.65 81.8 82.3 83.7 71.33 72.61 74.34 96.5 94.8 93.2
05/02/2019 01:46:20 63.86 64.28 67.65 81.8 82.3 83.7 71.38 71.92 74.34 96.5 94.8 93.2
05/02/2019 01:46:21 68.4 67.88 67.88 81.8 82.2 83.7 74.94 74.35 74.35 96.5 94.8 93.2
05/02/2019 01:46:22 65.48 67.7 67.88 81.8 82.2 83.7 72.77 74.37 74.37 96.5 94.8 93.2
05/02/2019 01:46:23 65.14 66.75 67.88 81.8 82.2 83.7 73.22 73.78 74.37 96.5 94.8 93.2
05/02/2019 01:46:24 64.42 65.79 67.88 81.8 82.2 83.7 72.33 73.33 74.37 96.5 94.8 93.2
05/02/2019 01:46:25 66.04 65.87 67.88 81.8 82.2 83.7 72.73 72.88 74.37 96.5 94.7 93.2
05/02/2019 01:46:26 65.7 66.04 67.88 81.8 82.2 83.7 72.49 72.81 74.37 96.5 94.7 93.2
05/02/2019 01:46:27 66.64 66.75 67.88 81.8 82.2 83.7 71.87 72.67 74.37 96.5 94.7 93.2
05/02/2019 01:46:28 64.5 66.62 67.88 81.8 82.2 83.7 71.71 72.15 74.37 96.5 94.7 93.2
05/02/2019 01:46:29 63.09 65.13 67.88 81.8 82.2 83.7 71.56 71.87 74.37 96.5 94.7 93.2
05/02/2019 01:46:30 63.04 63.98 67.88 81.8 82.2 83.7 71.8 72.01 74.37 96.5 94.7 93.2
05/02/2019 01:46:31 73.2 72.26 72.26 81.8 82.2 83.7 88.9 87.96 87.96 96.5 94.7 93.2
05/02/2019 01:46:32 79.67 78.35 78.35 81.8 82.2 83.7 91.07 90.17 90.17 96.5 94.7 93.2
05/02/2019 01:46:33 83.52 82.74 82.74 81.8 82.2 83.7 92.36 91.74 91.74 96.5 94.7 93.2
05/02/2019 01:46:34 86.04 85.62 85.62 81.8 82.2 83.7 93.74 93.06 93.06 96.5 94.7 93.2
05/02/2019 01:46:35 85.38 85.37 85.62 81.9 82.2 83.7 92.66 93.19 93.19 96.5 94.7 93.2
05/02/2019 01:46:36 86.68 86.41 86.41 81.9 82.2 83.7 92.79 93.13 93.19 96.5 94.7 93.2
05/02/2019 01:46:37 84.46 86.35 86.41 81.9 82.2 83.7 91.6 93.05 93.19 96.6 94.7 93.2
05/02/2019 01:46:38 83.86 85.3 86.41 82 82.2 83.7 92.55 92.62 93.19 96.6 94.7 93.2
05/02/2019 01:46:39 86.31 86.05 86.41 82 82.2 83.7 94.06 93.6 93.6 96.6 94.7 93.2
05/02/2019 01:46:40 80.98 85.5 86.41 82 82.2 83.7 87.44 93.62 93.62 96.6 94.7 93.2
05/02/2019 01:46:41 66.64 82.7 86.41 82 82.2 83.7 72.3 90.41 93.62 96.6 94.7 93.2
05/02/2019 01:46:42 63.96 78.64 86.41 82 82.2 83.7 72.33 86.28 93.62 96.6 94.7 93.2
05/02/2019 01:46:43 65.57 74.64 86.41 82 82.2 83.7 71.92 82.33 93.62 96.6 94.7 93.2
05/02/2019 01:46:44 65.91 71.15 86.41 82 82.2 83.7 72.6 78.68 93.62 96.6 94.7 93.2
05/02/2019 01:46:45 83.96 81.88 86.41 82 82.2 83.7 91.9 90.17 93.62 96.6 94.7 93.2
05/02/2019 01:46:46 83.16 82.95 86.41 82 82.2 83.7 92.42 91.98 93.62 96.6 94.7 93.2
05/02/2019 01:46:47 83.44 83.67 86.41 82.1 82.2 83.7 90.59 92.07 93.62 96.6 94.7 93.2
05/02/2019 01:46:48 83.16 83.72 86.41 82.1 82.2 83.7 93.97 93.21 93.62 96.6 94.7 93.2
05/02/2019 01:46:49 85.37 84.99 86.41 82.1 82.2 83.7 92.77 92.87 93.62 96.6 94.7 93.2
05/02/2019 01:46:50 84.47 85.62 86.41 82.1 82.2 83.7 92.86 93.45 93.62 96.6 94.7 93.2
05/02/2019 01:46:51 84.56 85.07 86.41 82.2 82.2 83.7 92.42 93.28 93.62 96.6 94.7 93.2
05/02/2019 01:46:52 84.04 84.99 86.41 82.2 82.2 83.7 92.01 93.37 93.62 96.6 94.7 93.2
05/02/2019 01:46:53 85.18 85.71 86.41 82.2 82.2 83.7 93.67 93.37 93.62 96.6 94.7 93.2
05/02/2019 01:46:54 83.63 84.55 86.41 82.2 82.2 83.7 92.76 93.06 93.62 96.6 94.7 93.2
05/02/2019 01:46:55 82.25 84.15 86.41 82.2 82.2 83.7 93.06 93.5 93.62 96.6 94.7 93.2
05/02/2019 01:46:56 85.48 85 86.41 82.3 82.2 83.7 92.94 93.7 93.7 96.6 94.7 93.2
05/02/2019 01:46:57 84.44 84.91 86.41 82.3 82.2 83.7 91.5 93.41 93.7 96.6 94.7 93.2
05/02/2019 01:46:58 84.46 85.14 86.41 82.3 82.2 83.7 93.48 93.19 93.7 96.6 94.7 93.2
05/02/2019 01:46:59 83.3 84.62 86.41 82.3 82.2 83.7 92.57 92.99 93.7 96.6 94.7 93.2
05/02/2019 01:47:00 83.51 84.47 86.41 82.3 82.2 83.7 92.82 93.36 93.7 96.5 94.7 93.2
05/02/2019 01:47:01 83.8 83.71 86.41 82.3 82.2 83.7 91.66 93.14 93.7 96.5 94.7 93.2
05/02/2019 01:47:02 84.76 84.53 86.41 82.3 82.3 83.7 93.64 93.74 93.74 96.5 94.7 93.2
05/02/2019 01:47:03 84.18 84.77 86.41 82.4 82.2 83.7 93.13 93.18 93.74 96.5 94.7 93.2
05/02/2019 01:47:04 85.2 85.58 86.41 82.4 82.3 83.7 93.04 93.35 93.74 96.5 94.7 93.2
05/02/2019 01:47:05 84.06 84.72 86.41 82.4 82.3 83.7 93.34 93.8 93.8 96.5 94.7 93.2
05/02/2019 01:47:06 86.63 85.95 86.35 82.4 82.3 83.7 93.17 93.88 93.88 96.5 94.7 93.2
05/02/2019 01:47:07 84.31 86.45 86.45 82.5 82.3 83.7 95.14 95.09 95.09 96.5 94.7 93.2
05/02/2019 01:47:08 84.36 85.3 86.45 82.5 82.3 83.7 95.34 95.21 95.21 96.5 94.7 93.2
05/02/2019 01:47:09 85.18 85.26 86.45 82.5 82.3 83.7 94.55 95.55 95.55 96.5 94.7 93.2
05/02/2019 01:47:10 83.43 84.89 86.45 82.5 82.3 83.7 96.22 96.01 96.01 96.5 94.7 93.2
05/02/2019 01:47:11 87.25 86.48 86.48 82.5 82.3 83.7 94.73 96.19 96.19 96.4 94.7 93.2
05/02/2019 01:47:12 83.95 86.5 86.5 82.5 82.3 83.7 95.73 95.81 96.19 96.4 94.7 93.2
05/02/2019 01:47:13 83.69 85 86.5 82.5 82.3 83.7 95.5 95.7 96.19 96.4 94.7 93.2
05/02/2019 01:47:14 85.08 85.25 86.5 82.5 82.3 83.7 95.42 96 96.19 96.4 94.7 93.2
05/02/2019 01:47:15 85.01 85.05 86.5 82.5 82.3 83.7 95.58 95.89 96.19 96.4 94.7 93.2
05/02/2019 01:47:16 83.49 84.98 86.5 82.5 82.2 83.7 90.41 95.66 96.19 96.4 94.7 93.2
05/02/2019 01:47:17 84.65 85.4 86.5 82.5 82.2 83.7 95.05 94.54 96.19 96.4 94.7 93.2
05/02/2019 01:47:18 83.5 84.39 86.5 82.6 82.2 83.7 94.45 94.77 96.19 96.4 94.7 93.2
05/02/2019 01:47:19 86.11 85.57 86.5 82.6 82.3 83.7 94.9 95.18 96.19 96.4 94.7 93.2
05/02/2019 01:47:20 86.2 86.05 86.5 82.6 82.3 83.7 95.42 95.29 96.19 96.4 94.7 93.2
05/02/2019 01:47:21 83.71 85.86 86.5 82.6 82.3 83.7 89.73 95.42 96.19 96.3 94.7 93.2
05/02/2019 01:47:22 84.35 85.5 86.5 82.6 82.3 83.7 97.27 96.23 96.23 96.3 94.7 93.2
05/02/2019 01:47:23 82.61 84.41 86.5 82.6 82.3 83.7 95.84 96.89 96.89 96.3 94.7 93.2
05/02/2019 01:47:24 84.69 84.5 86.5 82.6 82.3 83.7 97.16 97.08 97.08 96.2 94.7 93.2
05/02/2019 01:47:25 83.69 84.67 86.5 82.6 82.3 83.7 98.39 98.06 98.06 96.2 94.7 93.2
05/02/2019 01:47:26 83.09 83.6 86.5 82.6 82.3 83.7 95.43 98.51 98.51 96.2 94.7 93.2
05/02/2019 01:47:27 83.49 83.72 86.5 82.6 82.3 83.7 96.07 96.62 98.51 96.2 94.7 93.2
05/02/2019 01:47:28 82.75 83.6 86.5 82.6 82.3 83.7 95.67 96.92 98.51 96.2 94.7 93.2
05/02/2019 01:47:29 83.53 83.6 86.5 82.6 82.3 83.7 96.97 96.79 98.51 96.1 94.7 93.2
05/02/2019 01:47:30 82.76 83.73 86.5 82.6 82.3 83.7 96.86 97.38 98.51 96.1 94.7 93.2
05/02/2019 01:47:31 83.42 83.41 86.5 82.6 82.3 83.7 95.72 97.16 98.51 96.1 94.7 93.2
05/02/2019 01:47:32 82.72 83.27 86.5 82.5 82.3 83.7 96.22 96.39 98.51 96.1 94.7 93.2
05/02/2019 01:47:33 82.6 83.16 86.5 82.5 82.3 83.7 95.3 96.65 98.51 96.1 94.7 93.2
05/02/2019 01:47:34 83.05 83.15 86.5 82.5 82.3 83.7 95.75 96.06 98.51 96 94.7 93.2
05/02/2019 01:47:35 82.97 83.39 86.5 82.5 82.3 83.7 96.66 96.96 98.51 96 94.7 93.2
05/02/2019 01:47:36 82.18 82.98 86.5 82.5 82.3 83.7 97.56 97.69 98.51 96 94.7 93.2
05/02/2019 01:47:37 81.81 82.73 86.5 82.5 82.3 83.7 94.94 96.77 98.51 96 94.7 93.2
05/02/2019 01:47:38 82.74 82.7 86.5 82.5 82.3 83.7 92.53 95.73 98.51 96 94.7 93.2
05/02/2019 01:47:39 85.14 84.58 86.5 82.5 82.3 83.7 94.41 94.7 98.51 95.9 94.7 93.2
05/02/2019 01:47:40 83.31 84.54 86.5 82.5 82.3 83.7 92.5 94.66 98.51 95.9 94.7 93.2
05/02/2019 01:47:41 83.98 84.26 86.5 82.5 82.3 83.7 94.23 94.23 98.51 95.9 94.7 93.2
05/02/2019 01:47:42 84.59 84.92 86.05 82.5 82.3 83.7 95.8 95.27 98.51 95.8 94.7 93.2
05/02/2019 01:47:43 82.9 84.27 86.05 82.5 82.3 83.7 95.45 95.71 98.51 95.8 94.7 93.2
05/02/2019 01:47:44 85.35 84.74 86.05 82.5 82.3 83.7 97.59 96.98 98.51 95.8 94.8 93.2
05/02/2019 01:47:45 84.43 84.78 86.05 82.5 82.3 83.7 96.35 97.24 98.51 95.8 94.8 93.2
05/02/2019 01:47:46 84.62 84.84 86.05 82.5 82.3 83.7 97.41 97.81 98.51 95.7 94.8 93.2
05/02/2019 01:47:47 85.04 85.34 86.05 82.5 82.3 83.7 93.93 96.94 98.51 95.7 94.8 93.2
05/02/2019 01:47:48 84.45 85.24 86.05 82.5 82.3 83.7 96.02 96.23 98.51 95.7 94.8 93.2
05/02/2019 01:47:49 85.8 85.46 86.05 82.5 82.3 83.7 95.65 96.27 98.51 95.7 94.8 93.2
05/02/2019 01:47:50 83.99 85.49 85.86 82.5 82.3 83.7 95.72 96.04 98.51 95.7 94.8 93.2
05/02/2019 01:47:51 85.82 85.59 85.59 82.5 82.3 83.7 95.41 97.01 98.51 95.7 94.8 93.2
05/02/2019 01:47:52 86.16 86.33 86.33 82.5 82.3 83.7 95.77 96.31 98.51 95.7 94.8 93.2
05/02/2019 01:47:53 83.76 85.81 86.33 82.5 82.3 83.7 97.25 96.99 98.51 95.7 94.8 93.2
05/02/2019 01:47:54 85.55 85.29 86.33 82.5 82.3 83.7 95.39 96.76 98.51 95.7 94.8 93.2
05/02/2019 01:47:55 83.25 85.36 86.33 82.6 82.3 83.7 95.81 96.52 98.51 95.7 94.8 93.2
05/02/2019 01:47:56 82.58 84.36 86.33 82.5 82.3 83.7 95.16 97 97.81 95.7 94.8 93.2
05/02/2019 01:47:57 83.51 83.53 86.33 82.5 82.3 83.7 94.76 95.14 97.81 95.7 94.8 93.2
05/02/2019 01:47:58 82.92 83.57 86.33 82.5 82.3 83.7 95.31 95.76 97.81 95.7 94.8 93.2
05/02/2019 01:47:59 84.39 84.1 86.33 82.5 82.3 83.7 94.65 96.21 97.81 95.6 94.8 93.2
05/02/2019 01:48:00 85.54 85.08 86.33 82.5 82.3 83.7 96.55 96.21 97.81 95.6 94.8 93.2
05/02/2019 01:48:01 84.01 85.47 86.33 82.5 82.3 83.7 96.12 96.22 97.81 95.6 94.8 93.2
05/02/2019 01:48:02 83.77 84.53 86.33 82.6 82.3 83.7 93.85 95.99 97.81 95.6 94.8 93.2
05/02/2019 01:48:03 83.97 84.28 86.33 82.6 82.3 83.7 95.99 96.12 97.81 95.6 94.8 93.2
05/02/2019 01:48:04 84.31 84.42 86.33 82.6 82.3 83.7 94.04 95.95 97.81 95.6 94.8 93.2
05/02/2019 01:48:05 82.43 84.26 86.33 82.6 82.3 83.7 95.73 95.76 97.81 95.6 94.8 93.2
05/02/2019 01:48:06 83.71 84.05 86.33 82.6 82.3 83.7 96.11 95.99 97.81 95.6 94.8 93.2
05/02/2019 01:48:07 85.56 84.99 86.33 82.6 82.3 83.7 93.47 95.97 97.81 95.6 94.8 93.2
05/02/2019 01:48:08 84.96 85.48 86.33 82.6 82.3 83.7 96.57 96.03 97.81 95.6 94.8 93.2
05/02/2019 01:48:09 86.38 86.3 86.33 82.6 82.3 83.7 95.67 96.56 97.81 95.6 94.8 93.2
05/02/2019 01:48:10 83.55 85.83 86.33 82.6 82.3 83.7 95.87 96.26 97.81 95.6 94.8 93.2
05/02/2019 01:48:11 84.57 85.14 86.33 82.6 82.3 83.7 95.95 96.09 97.81 95.6 94.8 93.2
05/02/2019 01:48:12 84.9 85.2 86.33 82.6 82.3 83.7 94.21 96.18 97.81 95.6 94.8 93.2
05/02/2019 01:48:13 85.03 85.15 86.33 82.6 82.3 83.7 95.05 95.9 97.81 95.6 94.8 93.2
05/02/2019 01:48:14 83.33 84.86 86.33 82.6 82.3 83.7 92.56 95.35 97.81 95.5 94.8 93.2
05/02/2019 01:48:15 83.74 84.28 86.33 82.6 82.3 83.7 93.49 93.65 97.81 95.5 94.8 93.2
05/02/2019 01:48:16 82.44 84.2 86.33 82.6 82.3 83.7 94.55 95.31 97.01 95.4 94.8 93.2
05/02/2019 01:48:17 82.28 82.74 86.33 82.6 82.3 83.7 91.69 93.91 97.01 95.4 94.8 93.2
05/02/2019 01:48:18 84.86 84.07 86.33 82.6 82.3 83.7 95.19 94.57 97.01 95.4 94.8 93.2
05/02/2019 01:48:19 85.91 85.59 86.33 82.6 82.3 83.7 95.79 95.84 97.01 95.3 94.9 93.2
05/02/2019 01:48:20 85.56 85.78 86.33 82.6 82.3 83.7 96.08 96.03 97.01 95.3 94.8 93.2
05/02/2019 01:48:21 85.54 86.17 86.33 82.6 82.4 83.7 95.2 96.4 97 95.3 94.8 93.2
05/02/2019 01:48:22 86.43 86.28 86.3 82.6 82.4 83.7 94.37 95.34 97 95.2 94.8 93.2
05/02/2019 01:48:23 84.87 85.95 86.3 82.6 82.4 83.7 94.25 95.26 97 95.2 94.8 93.2
05/02/2019 01:48:24 84.88 85.47 86.3 82.6 82.4 83.7 96.11 95.9 97 95.2 94.8 93.2
05/02/2019 01:48:25 85.38 85.86 86.3 82.6 82.4 83.7 96.46 96.27 97 95.2 94.9 93.2
05/02/2019 01:48:26 84.87 85.3 86.3 82.6 82.4 83.7 95.67 96.71 96.71 95.1 94.8 93.2
05/02/2019 01:48:27 87.61 86.87 86.87 82.6 82.4 83.7 93.42 95.81 96.71 95.1 94.8 93.2
05/02/2019 01:48:28 83.6 86.8 86.87 82.6 82.4 83.7 95.09 95.63 96.71 95.1 94.8 93.2
05/02/2019 01:48:29 83.69 84.99 86.87 82.6 82.4 83.7 95.85 95.97 96.71 95.1 94.8 93.2
05/02/2019 01:48:30 83.42 84.74 86.87 82.6 82.4 83.7 96.45 96.42 96.71 95.1 94.8 93.2
05/02/2019 01:48:31 83.96 84.72 86.87 82.6 82.4 83.7 95.18 97.04 97.04 95 94.8 93.2
05/02/2019 01:48:32 85.11 85.03 86.87 82.6 82.4 83.7 90.74 95.42 97.04 94.9 94.8 93.2
05/02/2019 01:48:33 85.74 85.97 86.87 82.6 82.4 83.7 91.39 93.52 97.04 94.9 94.8 93.2
05/02/2019 01:48:34 87.27 87.26 87.26 82.6 82.4 83.7 92.39 92.8 97.04 94.8 94.8 93.2
05/02/2019 01:48:35 85.56 87.68 87.68 82.6 82.4 83.7 91.79 92.34 97.04 94.8 94.8 93.2
05/02/2019 01:48:36 87.39 87.02 87.68 82.7 82.4 83.7 94.49 93.85 97.04 94.8 94.8 93.2
05/02/2019 01:48:37 86.65 87.34 87.68 82.7 82.4 83.7 93.3 93.88 97.04 94.8 94.8 93.2
05/02/2019 01:48:38 87.67 87.71 87.71 82.7 82.4 83.7 96.2 95.85 97.04 94.8 94.8 93.2
05/02/2019 01:48:39 85.4 87.54 87.71 82.7 82.4 83.7 96.51 96.52 97.04 94.8 94.8 93.2
05/02/2019 01:48:40 84.41 86.49 87.71 82.7 82.4 83.7 96.38 96.99 97.04 94.9 94.8 93.2
05/02/2019 01:48:41 84.66 85.58 87.71 82.7 82.5 83.7 96.95 97.89 97.89 94.9 94.8 93.2
05/02/2019 01:48:42 83.76 84.65 87.71 82.7 82.5 83.7 89.72 96.39 97.89 94.8 94.8 93.2
05/02/2019 01:48:43 86.64 85.97 87.71 82.7 82.5 83.7 92.41 93.94 97.89 94.8 94.8 93.2
05/02/2019 01:48:44 88.39 88.05 88.05 82.7 82.5 83.7 93.8 94.13 97.89 94.8 94.8 93.2
05/02/2019 01:48:45 86.54 88.11 88.11 82.7 82.5 83.7 92.12 93.08 97.89 94.8 94.8 93.2
05/02/2019 01:48:46 87.05 87.02 88.11 82.8 82.5 83.7 94.61 94.21 97.89 94.8 94.8 93.2
05/02/2019 01:48:47 86.63 87.63 88.11 82.8 82.5 83.7 91.76 94.26 97.89 94.8 94.8 93.2
05/02/2019 01:48:48 85.76 87.16 88.11 82.8 82.5 83.7 97.58 96.56 97.89 94.8 94.9 93.2
05/02/2019 01:48:49 87.94 87.68 88.11 82.8 82.5 83.7 96.55 96.55 97.89 94.8 94.9 93.2
05/02/2019 01:48:50 85.86 87.21 88.11 82.8 82.5 83.7 94.2 96.63 97.89 94.8 94.9 93.2
05/02/2019 01:48:51 88.07 88.11 88.11 82.9 82.6 83.7 97.5 96.99 97.89 94.8 94.9 93.2
05/02/2019 01:48:52 88.7 88.98 88.98 82.9 82.6 83.7 95.71 97.03 97.89 94.8 94.9 93.2
05/02/2019 01:48:53 85.71 88.64 88.98 82.9 82.6 83.7 96.89 97 97.89 94.8 94.9 93.2
05/02/2019 01:48:54 87.92 88 88.98 82.9 82.6 83.7 96.37 96.76 97.89 94.8 94.9 93.2
05/02/2019 01:48:55 84.79 87.23 88.98 82.9 82.6 83.7 94.17 96.78 97.89 94.8 94.9 93.2
05/02/2019 01:48:56 83.95 85.76 88.98 82.9 82.6 83.7 96.78 96.42 97.89 94.7 94.9 93.2
05/02/2019 01:48:57 85.06 85 88.98 82.9 82.6 83.7 92.33 96.65 97.89 94.7 94.9 93.2
05/02/2019 01:48:58 81.86 85.37 88.98 82.9 82.6 83.7 92.6 95.06 97.89 94.7 94.9 93.2
05/02/2019 01:48:59 66.8 82.78 88.98 82.9 82.6 83.7 71.53 92.58 97.89 94.7 94.9 93.2
05/02/2019 01:49:00 66.44 78.71 88.98 82.9 82.6 83.7 72.33 88.39 97.89 94.7 94.9 93.2
05/02/2019 01:49:01 66.45 74.89 88.98 82.9 82.6 83.7 72.67 84.32 97.89 94.7 94.9 93.2
05/02/2019 01:49:02 68.15 71.54 88.98 82.9 82.6 83.7 74.35 80.54 97.89 94.6 94.9 93.2
05/02/2019 01:49:03 68.2 69.97 88.98 82.9 82.6 83.7 74.28 77.87 97.89 94.6 94.8 93.2
05/02/2019 01:49:04 66.88 68.93 88.98 82.9 82.6 83.7 73.4 75.98 97.89 94.6 94.8 93.2
05/02/2019 01:49:05 68.93 69.07 88.98 82.9 82.6 83.7 74.22 74.95 97.89 94.6 94.8 93.2
05/02/2019 01:49:06 66.26 68.15 88.98 82.9 82.6 83.7 71.65 74.06 97.89 94.6 94.8 93.2
05/02/2019 01:49:07 66.48 67.08 88.98 82.8 82.6 83.7 72.37 72.7 97.89 94.6 94.8 93.2
05/02/2019 01:49:08 68.03 67.64 88.98 82.8 82.6 83.7 73.51 73.32 97.89 94.5 94.8 93.2
05/02/2019 01:49:09 66.92 67.65 88.98 82.8 82.6 83.7 72.69 73.32 97.89 94.5 94.8 93.2
05/02/2019 01:49:10 66.32 67.17 88.98 82.8 82.6 83.7 72.26 72.91 97.89 94.5 94.8 93.2
05/02/2019 01:49:11 67.89 68.28 88.98 82.8 82.6 83.7 73.04 73.34 97.03 94.4 94.8 93.2
05/02/2019 01:49:12 70.42 69.5 88.98 82.7 82.6 83.7 74.59 74.14 97.03 94.4 94.8 93.2
05/02/2019 01:49:13 68.62 69.13 88.98 82.7 82.6 83.7 76.33 75.65 97.03 94.4 94.8 93.2
05/02/2019 01:49:14 68.32 69.41 88.98 82.7 82.6 83.7 73.67 75.53 97.03 94.4 94.8 93.2
05/02/2019 01:49:15 67.11 68.55 88.98 82.7 82.6 83.7 73.6 74.54 97.03 94.4 94.8 93.2
05/02/2019 01:49:16 63.82 67.39 88.98 82.7 82.6 83.7 71 73.74 97.03 94.4 94.8 93.1
05/02/2019 01:49:17 67.03 66.7 88.98 82.6 82.6 83.7 73.07 72.9 97.03 94.4 94.8 93.1
05/02/2019 01:49:18 77.43 76.08 88.98 82.6 82.6 83.7 83.44 82.12 97.03 94.4 94.8 93.1
05/02/2019 01:49:19 73.73 76 88.98 82.6 82.6 83.7 77.81 81.94 97.03 94.4 94.8 93.1
05/02/2019 01:49:20 71.77 74.48 88.98 82.6 82.6 83.7 76.77 79.77 97.03 94.4 94.8 93.1
05/02/2019 01:49:21 73.53 74.58 88.98 82.6 82.6 83.6 76.98 78.53 97.03 94.4 94.8 93.1
05/02/2019 01:49:22 69.18 73.05 88.64 82.5 82.6 83.6 74.78 77.3 97 94.4 94.8 93.1
05/02/2019 01:49:23 75.74 74.75 88 82.5 82.6 83.6 79.7 79.04 96.78 94.3 94.8 93.1
05/02/2019 01:49:24 71.75 74.75 87.23 82.5 82.6 83.6 77.32 79.08 96.78 94.1 94.8 93.1
05/02/2019 01:49:25 69.99 72.92 85.76 82.5 82.6 83.6 75.53 77.83 96.65 94 94.8 93.1
05/02/2019 01:49:26 69.25 71.19 85.37 82.5 82.6 83.6 75.76 76.4 96.65 93.9 94.8 93.1
05/02/2019 01:49:27 67.66 70.16 85.37 82.4 82.6 83.6 74.4 76.01 95.06 93.9 94.8 93.1
05/02/2019 01:49:28 64.22 68.68 82.78 82.4 82.6 83.6 71.48 75.03 92.58 93.8 94.8 93.1
05/02/2019 01:49:29 67.53 67.29 78.71 82.4 82.6 83.6 74.34 74.04 88.39 93.6 94.8 93.1
05/02/2019 01:49:30 69.27 68.64 76.08 82.4 82.6 83.6 75.15 74.83 84.32 93.4 94.8 93.1
05/02/2019 01:49:31 69.2 69.52 76.08 82.4 82.6 83.6 74.46 74.86 82.12 93.4 94.8 93.1
05/02/2019 01:49:32 74.05 73.1 76.08 82.3 82.6 83.6 80.18 79.07 82.12 93.3 94.8 93.1
05/02/2019 01:49:33 69.81 72.63 76.08 82.3 82.6 83.6 76.22 78.62 82.12 93.2 94.8 93.1
05/02/2019 01:49:34 66.04 70.88 76.08 82.3 82.6 83.6 72.78 77.12 82.12 93.1 94.8 93.1
05/02/2019 01:49:35 66.36 68.66 76.08 82.2 82.6 83.6 72.85 75 82.12 93 94.8 93.1
05/02/2019 01:49:36 69.71 69.66 76.08 82.2 82.6 83.6 74.77 74.78 82.12 93 94.8 93.1
05/02/2019 01:49:37 66.99 69.74 76.08 82.2 82.6 83.6 72.78 74.77 82.12 93 94.8 93.1
05/02/2019 01:49:38 65.97 67.95 76.08 82.2 82.6 83.6 72.38 73.45 82.12 92.9 94.8 93.1
05/02/2019 01:49:39 63.78 66.82 76.08 82.1 82.6 83.6 71.64 72.8 82.12 92.8 94.8 93.1
05/02/2019 01:49:40 64.82 65.19 76.08 82.1 82.6 83.6 71.92 72.23 82.12 92.7 94.8 93.1
05/02/2019 01:49:41 70.13 69.33 76.08 82.1 82.6 83.6 75.33 74.77 82.12 92.6 94.8 93.1
05/02/2019 01:49:42 67.64 68.94 76.08 82.1 82.6 83.6 73.95 74.45 82.12 92.5 94.8 93.1
05/02/2019 01:49:43 66.64 68.39 76.08 82 82.6 83.6 73.11 74.31 82.12 92.4 94.8 93.1
05/02/2019 01:49:44 66.75 67.42 76.08 82 82.6 83.6 73.46 73.62 82.12 92.4 94.8 93.1
05/02/2019 01:49:45 65.8 67.39 76.08 82 82.6 83.6 71.99 73.54 82.12 92.3 94.8 93.1
05/02/2019 01:49:46 70.98 70.7 76.08 82 82.6 83.6 75.3 75.16 82.12 92.3 94.8 93.1
05/02/2019 01:49:47 70.82 71.57 76.08 81.9 82.6 83.6 85.73 85.58 85.58 92.3 94.8 93.1
05/02/2019 01:49:48 75.17 74.72 76 81.9 82.6 83.6 92.14 90.99 90.99 92.3 94.8 93.1
05/02/2019 01:49:49 75.24 75.44 75.44 81.9 82.6 83.6 90.54 91.71 91.71 92.3 94.8 93.1
05/02/2019 01:49:50 77.46 76.89 76.89 81.9 82.6 83.6 93.72 93.2 93.2 92.3 94.8 93.1
05/02/2019 01:49:51 85.35 84.47 84.47 81.9 82.6 83.6 93.43 93.79 93.79 92.3 94.8 93.1
05/02/2019 01:49:52 85.68 86.82 86.82 82 82.6 83.6 92.52 93.62 93.79 92.3 94.8 93.1
05/02/2019 01:49:53 87.44 87.64 87.64 82 82.6 83.6 94.33 94.26 94.26 92.3 94.8 93.1
05/02/2019 01:49:54 80.95 85.74 87.64 82 82.6 83.6 92.4 94.16 94.26 92.3 94.8 93.1
05/02/2019 01:49:55 81.34 83.48 87.64 82 82.6 83.6 89.81 92.72 94.26 92.3 94.8 93.1
05/02/2019 01:49:56 81.87 83.02 87.64 82 82.6 83.6 91.53 92.14 94.26 92.3 94.8 93.1
05/02/2019 01:49:57 66.86 81.76 87.64 82 82.6 83.6 90.35 91.79 94.26 92.3 94.8 93.1
05/02/2019 01:49:58 66.57 77.8 87.64 82 82.6 83.6 83.52 91.87 94.26 92.3 94.8 93.1
05/02/2019 01:49:59 62.9 73.99 87.64 82 82.6 83.6 70.44 88.16 94.26 92.3 94.8 93.1
05/02/2019 01:50:00 63 70.28 87.64 81.9 82.6 83.6 70.65 84.04 94.26 92.3 94.8 93.1
05/02/2019 01:50:01 67.49 68.15 87.64 81.9 82.6 83.6 73.04 80.12 94.26 92.3 94.8 93.1
05/02/2019 01:50:02 71.83 71.03 87.64 81.9 82.6 83.6 76.54 77.07 94.26 92.3 94.8 93
05/02/2019 01:50:03 63.97 71.02 87.64 81.9 82.6 83.6 71.64 76.99 94.26 92.1 94.8 93
05/02/2019 01:50:04 70.02 69.84 87.64 81.9 82.6 83.6 75.46 75.48 94.26 92 94.8 93
05/02/2019 01:50:05 69.54 71.25 87.64 81.9 82.6 83.6 74.76 76.44 94.26 91.9 94.8 93
05/02/2019 01:50:06 71.35 71.16 87.64 81.9 82.6 83.6 75.59 75.74 94.26 91.9 94.8 93
05/02/2019 01:50:07 68.72 70.06 87.64 81.9 82.6 83.6 74 74.83 94.26 91.9 94.8 93
05/02/2019 01:50:08 69.42 70.86 87.64 81.9 82.6 83.6 73.55 75.04 94.26 91.9 94.8 93
05/02/2019 01:50:09 63.8 68.77 87.64 81.9 82.6 83.6 71.59 73.54 94.26 91.9 94.8 93
05/02/2019 01:50:10 67.48 67.25 87.64 81.9 82.6 83.6 74.01 73.67 94.26 91.9 94.8 93
05/02/2019 01:50:11 65.62 67.18 87.64 81.9 82.6 83.6 72.66 73.65 94.26 91.9 94.8 93
05/02/2019 01:50:12 71.98 71.8 87.64 81.9 82.6 83.6 84.98 84.79 94.26 91.9 94.8 93
05/02/2019 01:50:13 81.22 79.7 87.64 81.9 82.6 83.6 93.5 91.66 94.26 91.9 94.8 93
05/02/2019 01:50:14 82.21 81.52 87.64 81.9 82.6 83.6 91.28 92.07 94.26 91.9 94.8 93
05/02/2019 01:50:15 83.82 83.19 87.64 81.9 82.6 83.6 92.7 92.55 94.26 91.9 94.8 93
05/02/2019 01:50:16 81.5 83.17 87.64 81.9 82.6 83.6 93.35 93.75 94.26 92 94.8 93
05/02/2019 01:50:17 83.34 83.26 87.64 82 82.6 83.6 91.75 93.03 94.26 92 94.8 93
05/02/2019 01:50:18 83.96 84.12 87.64 82 82.6 83.6 92.82 92.79 94.26 92 94.8 93
05/02/2019 01:50:19 82.3 83.62 87.64 82 82.6 83.6 93.92 94.12 94.26 92 94.8 93
05/02/2019 01:50:20 80.49 82.78 87.64 82 82.6 83.6 91.14 93.35 94.26 92 94.8 93
05/02/2019 01:50:21 82.85 82.62 87.64 82 82.6 83.6 92.44 92.52 94.26 92 94.8 93
05/02/2019 01:50:22 82.24 82.67 87.64 82 82.6 83.6 92.95 93.35 94.26 92.1 94.8 93
05/02/2019 01:50:23 81.05 82.79 85.74 82.1 82.6 83.6 91.98 93.13 94.16 92.1 94.8 93
05/02/2019 01:50:24 84.2 83.88 84.12 82.1 82.6 83.6 92.79 92.66 94.12 92.1 94.8 93
05/02/2019 01:50:25 82.64 83.72 84.12 82.1 82.6 83.6 94.64 94.06 94.12 92.1 94.8 93
05/02/2019 01:50:26 85.56 85.7 85.7 82.1 82.6 83.6 93.38 94.66 94.66 92.1 94.8 93
05/02/2019 01:50:27 82.61 84.31 85.7 82.1 82.6 83.6 92.65 93.71 94.66 92.1 94.8 93
05/02/2019 01:50:28 82.56 83.48 85.7 82.2 82.6 83.6 93.04 93.48 94.66 92.2 94.8 93
05/02/2019 01:50:29 84.2 84.05 85.7 82.2 82.6 83.6 92.37 92.88 94.66 92.2 94.8 93
05/02/2019 01:50:30 84.16 84.75 85.7 82.2 82.6 83.6 92.63 93.18 94.66 92.2 94.8 93
05/02/2019 01:50:31 83.73 84.21 85.7 82.2 82.6 83.6 93.49 93.73 94.66 92.2 94.8 93
05/02/2019 01:50:32 83.34 84.26 85.7 82.2 82.6 83.6 91.99 93.34 94.66 92.2 94.8 93.1
05/02/2019 01:50:33 82.17 84.06 85.7 82.3 82.6 83.6 92.76 93.46 94.66 92.2 94.8 93.1
05/02/2019 01:50:34 80.82 82.33 85.7 82.3 82.6 83.6 94.63 93.97 94.66 92.3 94.8 93.1
05/02/2019 01:50:35 81.77 81.98 85.7 82.3 82.6 83.6 93.93 94.49 94.66 92.3 94.8 93.1
05/02/2019 01:50:36 84.24 83.77 85.7 82.3 82.6 83.6 92.76 93.91 94.66 92.3 94.8 93.1
05/02/2019 01:50:37 84.61 84.6 85.7 82.3 82.6 83.6 94.47 94.17 94.66 92.3 94.8 93.1
05/02/2019 01:50:38 83.21 84.71 85.7 82.3 82.6 83.6 93.6 94.6 94.66 92.3 94.8 93.1
05/02/2019 01:50:39 84.36 84.25 85.7 82.4 82.6 83.6 93.39 93.99 94.66 92.4 94.8 93.1
05/02/2019 01:50:40 83.49 84.45 85.7 82.4 82.6 83.6 93.53 94 94.66 92.4 94.8 93.1
05/02/2019 01:50:41 83.16 84.08 85.7 82.4 82.6 83.6 92.02 93.4 94.66 92.4 94.8 93.1
05/02/2019 01:50:42 85.35 84.97 85.7 82.4 82.6 83.6 92.23 93.09 94.66 92.4 94.8 93.1
05/02/2019 01:50:43 83.92 84.64 85.7 82.5 82.6 83.6 94.18 93.71 94.66 92.4 94.8 93.1
05/02/2019 01:50:44 83.21 84.53 85.7 82.5 82.6 83.6 93.72 94.28 94.66 92.5 94.8 93.1
05/02/2019 01:50:45 84.46 84.43 85.7 82.5 82.6 83.6 93.06 93.91 94.66 92.5 94.7 93.1
05/02/2019 01:50:46 83.39 84.04 85.7 82.5 82.6 83.6 90.32 93.06 94.66 92.5 94.7 93.1
05/02/2019 01:50:47 83.52 83.9 85.7 82.5 82.6 83.6 91.17 92.22 94.66 92.5 94.7 93.1
05/02/2019 01:50:48 84.7 84.68 85.7 82.6 82.6 83.6 104.81 103.62 103.62 92.7 94.8 93.1
05/02/2019 01:50:49 84.55 85.51 85.7 82.6 82.6 83.6 103.33 104.71 104.71 92.9 94.8 93.1
05/02/2019 01:50:50 84.69 85 85.7 82.6 82.6 83.6 91.27 102.77 104.71 92.9 94.8 93.1
05/02/2019 01:50:51 83.71 84.36 85.7 82.6 82.6 83.6 98.06 98.99 104.71 92.9 94.8 93.1
05/02/2019 01:50:52 83.76 84.42 85.7 82.6 82.6 83.6 97.23 98.86 104.71 93 94.8 93.1
05/02/2019 01:50:53 84.49 84.36 85.7 82.7 82.6 83.6 92.9 97.58 104.71 93 94.8 93.1
05/02/2019 01:50:54 84.06 84.45 85.7 82.7 82.6 83.6 94.18 95.39 104.71 93 94.8 93.1
05/02/2019 01:50:55 84.51 84.52 85.7 82.7 82.6 83.6 96.54 96.13 104.71 93.1 94.8 93.1
05/02/2019 01:50:56 86.52 86.8 86.8 82.7 82.6 83.6 95.82 97.04 104.71 93.1 94.8 93.1
05/02/2019 01:50:57 75.64 85.03 86.8 82.7 82.6 83.6 87.22 95.51 104.71 93.1 94.8 93.1
05/02/2019 01:50:58 81.05 82.48 86.8 82.7 82.6 83.6 89.36 92.09 104.71 93.1 94.8 93.1
05/02/2019 01:50:59 85.1 83.93 86.8 82.8 82.6 83.6 93.64 92.92 104.71 93.1 94.8 93.1
05/02/2019 01:51:00 84.61 84.54 86.8 82.8 82.6 83.6 93.17 93.32 104.71 93.1 94.8 93.1
05/02/2019 01:51:01 83.84 84.6 86.8 82.8 82.6 83.6 93.52 93.46 104.71 93.1 94.8 93.1
05/02/2019 01:51:02 85.18 85.07 86.8 82.8 82.6 83.6 92.46 93.69 104.71 93.1 94.8 93.1
05/02/2019 01:51:03 86.16 85.92 86.8 82.9 82.7 83.6 91.4 92.83 104.71 93.2 94.8 93.1
05/02/2019 01:51:04 84.91 85.98 86.8 82.9 82.7 83.6 96.61 96.09 104.71 93.2 94.8 93.1
05/02/2019 01:51:05 84.7 85.42 86.8 82.9 82.7 83.6 93.94 95.46 104.71 93.2 94.8 93.1
05/02/2019 01:51:06 84.59 85.12 86.8 82.9 82.7 83.6 93.43 94.64 104.71 93.2 94.8 93.1
05/02/2019 01:51:07 83.51 84.78 86.8 82.9 82.7 83.6 93.84 94.2 104.71 93.2 94.8 93.1
05/02/2019 01:51:08 83.99 84.25 86.8 83 82.7 83.6 93.16 94.37 104.71 93.3 94.8 93.1
05/02/2019 01:51:09 84.18 84.22 86.8 83 82.7 83.6 91.44 93.32 104.71 93.3 94.8 93.1
05/02/2019 01:51:10 84.65 84.83 86.8 83 82.7 83.6 95.84 95.43 104.71 93.3 94.8 93.1
05/02/2019 01:51:11 84.26 84.57 86.8 83 82.7 83.6 93.59 95.09 104.71 93.3 94.8 93.1
05/02/2019 01:51:12 83.97 84.6 86.8 83 82.7 83.6 90.94 94.04 104.71 93.3 94.8 93.1
05/02/2019 01:51:13 84.11 84.5 86.8 83.1 82.7 83.6 94.33 94.13 104.71 93.3 94.8 93.1
05/02/2019 01:51:14 84.92 84.68 86.8 83.1 82.7 83.6 93.19 94.13 104.71 93.3 94.8 93.1
05/02/2019 01:51:15 85.79 85.83 86.8 83.1 82.7 83.6 91.59 93.45 104.71 93.4 94.8 93.1
05/02/2019 01:51:16 87.18 86.9 86.9 83.1 82.7 83.6 96.18 95.7 104.71 93.4 94.8 93.1
05/02/2019 01:51:17 84.13 86.54 86.9 83.2 82.7 83.6 93.57 95.42 104.71 93.4 94.8 93.1
05/02/2019 01:51:18 83.67 85.26 86.9 83.2 82.7 83.6 93.84 94.64 104.71 93.4 94.8 93.1
05/02/2019 01:51:19 83.99 84.67 86.9 83.2 82.7 83.6 94.24 94.29 102.77 93.4 94.8 93.1
05/02/2019 01:51:20 84.72 84.59 86.9 83.2 82.7 83.6 92.52 94.11 98.99 93.4 94.8 93.1
05/02/2019 01:51:21 83.81 84.84 86.9 83.2 82.7 83.6 91.85 93.31 98.86 93.4 94.8 93.1
05/02/2019 01:51:22 86.53 85.75 86.9 83.3 82.7 83.6 96.58 96.1 97.58 93.5 94.8 93.1
05/02/2019 01:51:23 83.4 85.51 86.9 83.3 82.7 83.6 88.81 96.01 97.04 93.5 94.8 93.1
05/02/2019 01:51:24 83.53 84.74 86.9 83.3 82.7 83.6 88.06 92.83 97.04 93.5 94.8 93.1
05/02/2019 01:51:25 84.6 84.38 86.9 83.3 82.7 83.6 89.63 90.48 97.04 93.5 94.8 93.1
05/02/2019 01:51:26 84.14 85 86.9 83.3 82.7 83.6 89.02 90.13 96.1 93.5 94.8 93.1
05/02/2019 01:51:27 84.54 84.85 86.9 83.3 82.7 83.6 90.21 90.06 96.1 93.5 94.8 93.1
05/02/2019 01:51:28 84.87 84.75 86.9 83.4 82.7 83.6 92.57 91.92 96.1 93.5 94.8 93.1
05/02/2019 01:51:29 84.12 84.66 86.9 83.4 82.7 83.6 91.88 92.03 96.1 93.5 94.8 93.1
05/02/2019 01:51:30 84.42 84.65 86.9 83.4 82.7 83.6 92.3 92.42 96.1 93.5 94.8 93.1
05/02/2019 01:51:31 85.14 84.97 86.9 83.4 82.7 83.6 94.14 93.32 96.1 93.5 94.8 93.1
05/02/2019 01:51:32 84.07 84.9 86.9 83.4 82.7 83.6 92.03 93.39 96.1 93.6 94.8 93.1
05/02/2019 01:51:33 84.54 84.64 86.9 83.4 82.7 83.6 92.52 92.85 96.1 93.6 94.8 93.1
05/02/2019 01:51:34 84.98 84.89 86.9 83.4 82.7 83.6 95.84 94.67 96.1 93.6 94.8 93.1
05/02/2019 01:51:35 84.32 84.94 86.9 83.4 82.7 83.6 94.44 95.41 96.1 93.6 94.8 93.1
05/02/2019 01:51:36 82.92 84.57 86.9 83.4 82.7 83.6 89.86 94.23 96.1 93.6 94.8 93.1
05/02/2019 01:51:37 84.01 83.93 86.9 83.4 82.7 83.6 88.85 92.02 96.1 93.6 94.8 93.1
05/02/2019 01:51:38 84.01 84.24 86.9 83.4 82.8 83.6 92.15 91.55 96.1 93.6 94.8 93.1
05/02/2019 01:51:39 85.33 85.23 86.9 83.4 82.8 83.6 91.37 91.65 96.1 93.5 94.8 93.2
05/02/2019 01:51:40 87.16 86.78 86.9 83.4 82.8 83.6 91.74 91.87 96.1 93.6 94.8 93.2
05/02/2019 01:51:41 85.67 86.97 86.97 83.5 82.8 83.6 95.77 94.61 96.1 93.6 94.8 93.2
05/02/2019 01:51:42 81.51 85.99 86.97 83.5 82.8 83.6 90.7 94.54 96.1 93.6 94.8 93.2
05/02/2019 01:51:43 83.57 84.05 86.97 83.5 82.8 83.6 91.9 92.58 96.1 93.6 94.8 93.2
05/02/2019 01:51:44 83.87 84 86.97 83.5 82.8 83.6 92.64 92.65 96.1 93.6 94.8 93.2
05/02/2019 01:51:45 84.91 84.78 86.97 83.5 82.8 83.6 93.05 92.88 96.1 93.6 94.8 93.2
05/02/2019 01:51:46 84.68 85.1 86.97 83.5 82.8 83.6 92.4 93.09 96.1 93.6 94.8 93.2
05/02/2019 01:51:47 84.07 84.71 86.97 83.5 82.8 83.6 94.87 94.37 96.1 93.6 94.8 93.2
05/02/2019 01:51:48 85.36 85.17 86.97 83.5 82.8 83.6 94.91 94.83 96.1 93.6 94.8 93.2
05/02/2019 01:51:49 84.88 85.2 86.97 83.5 82.8 83.6 94.33 94.95 96.1 93.6 94.8 93.2
05/02/2019 01:51:50 86.58 86.32 86.97 83.5 82.8 83.6 94.45 94.82 96.1 93.6 94.8 93.2
05/02/2019 01:51:51 84.99 86.17 86.97 83.5 82.8 83.6 93.57 94.4 96.1 93.6 94.8 93.2
05/02/2019 01:51:52 84.36 85.82 86.97 83.5 82.8 83.6 92.65 94.06 96.01 93.6 94.8 93.2
05/02/2019 01:51:53 84.27 84.79 86.97 83.5 82.8 83.6 90.33 92.97 95.41 93.6 94.8 93.2
05/02/2019 01:51:54 84.25 85.19 86.97 83.5 82.8 83.6 93.28 92.95 95.41 93.6 94.8 93.2
05/02/2019 01:51:55 83.78 84.38 86.97 83.5 82.8 83.6 92.2 92.82 95.41 93.6 94.8 93.2
05/02/2019 01:51:56 83.94 84.16 86.97 83.5 82.8 83.6 92.45 92.88 95.41 93.6 94.8 93.2
05/02/2019 01:51:57 83.84 84.53 86.97 83.5 82.8 83.6 91.19 92.54 95.41 93.6 94.8 93.2
05/02/2019 01:51:58 85.69 85.4 86.97 83.5 82.8 83.6 92.65 92.5 95.41 93.6 94.8 93.2
05/02/2019 01:51:59 84.36 85.28 86.97 83.5 82.8 83.6 94.94 94.47 95.41 93.6 94.8 93.2
05/02/2019 01:52:00 85.62 85.44 86.97 83.5 82.8 83.6 95.59 95.42 95.42 93.6 94.8 93.2
05/02/2019 01:52:01 85.35 85.52 86.97 83.5 82.8 83.6 95.92 95.99 95.99 93.7 94.8 93.2
05/02/2019 01:52:02 84.8 85.36 86.97 83.5 82.8 83.6 94.69 95.87 95.99 93.7 94.8 93.2
05/02/2019 01:52:03 83.66 85.06 86.97 83.5 82.8 83.6 93.43 94.86 95.99 93.7 94.8 93.2
05/02/2019 01:52:04 84.91 84.69 86.97 83.5 82.8 83.6 94.73 94.54 95.99 93.7 94.8 93.2
05/02/2019 01:52:05 84.4 84.76 86.97 83.5 82.8 83.6 93.88 94.73 95.99 93.7 94.8 93.2
05/02/2019 01:52:06 86.72 86.22 86.97 83.5 82.8 83.6 94.26 94.36 95.99 93.7 94.8 93.2
05/02/2019 01:52:07 84.46 85.9 86.97 83.5 82.8 83.6 93.61 94.4 95.99 93.7 94.8 93.2
05/02/2019 01:52:08 87.17 86.58 86.97 83.6 82.8 83.6 93.3 93.86 95.99 93.7 94.8 93.2
05/02/2019 01:52:09 88.06 87.81 87.81 83.6 82.8 83.6 93.73 94.09 95.99 93.7 94.8 93.2
05/02/2019 01:52:10 87.06 87.58 87.81 83.6 82.8 83.6 92.96 93.56 95.99 93.6 94.8 93.2
05/02/2019 01:52:11 86.4 87.13 87.81 83.6 82.9 83.6 92.65 93.24 95.99 93.6 94.8 93.2
05/02/2019 01:52:12 86.27 87.37 87.81 83.6 82.9 83.6 95.61 95.08 95.99 93.6 94.8 93.2
05/02/2019 01:52:13 86.47 86.57 87.81 83.6 82.9 83.7 95.52 95.53 95.99 93.6 94.8 93.2
05/02/2019 01:52:14 86.9 86.89 87.81 83.6 82.9 83.7 95.75 95.72 95.99 93.6 94.8 93.2
05/02/2019 01:52:15 84.3 87.35 87.81 83.6 82.9 83.7 94.47 96.07 96.07 93.6 94.8 93.2
05/02/2019 01:52:16 87.33 87.27 87.81 83.6 82.9 83.7 92.38 94.66 96.07 93.6 94.8 93.2
05/02/2019 01:52:17 84.03 87.19 87.81 83.6 82.9 83.7 94.62 94.98 96.07 93.6 94.8 93.2
05/02/2019 01:52:18 87.98 87.84 87.84 83.7 82.9 83.7 92.98 94.04 96.07 93.6 94.8 93.2
05/02/2019 01:52:19 88.6 88.35 88.35 83.7 82.9 83.7 92.71 93.44 96.07 93.6 94.8 93.2
05/02/2019 01:52:20 87.22 88.68 88.68 83.7 82.9 83.7 92.93 93.27 96.07 93.6 94.8 93.2
05/02/2019 01:52:21 87.59 87.95 88.68 83.7 82.9 83.7 92.23 92.93 96.07 93.6 94.8 93.2
05/02/2019 01:52:22 87.57 87.93 88.68 83.7 82.9 83.7 92.3 92.81 96.07 93.6 94.8 93.2
05/02/2019 01:52:23 87.24 88.22 88.68 83.8 82.9 83.7 95.31 94.42 96.07 93.6 94.8 93.2
05/02/2019 01:52:24 86.87 87.85 88.68 83.8 82.9 83.7 92.67 94.24 96.07 93.6 94.8 93.2
05/02/2019 01:52:25 86.51 87.02 88.68 83.8 83 83.7 92.17 93.41 96.07 93.5 94.8 93.2
05/02/2019 01:52:26 86.88 87.39 88.68 83.8 83 83.7 94.08 93.96 96.07 93.5 94.8 93.2
05/02/2019 01:52:27 87.34 87.38 88.68 83.8 83 83.7 93.04 93.62 96.07 93.5 94.8 93.2
05/02/2019 01:52:28 87.88 87.98 88.68 83.8 83 83.7 94.03 93.89 96.07 93.5 94.8 93.2
05/02/2019 01:52:29 84.53 87.83 88.68 83.8 83 83.7 95.93 95.85 96.07 93.5 94.8 93.2
05/02/2019 01:52:30 87.16 87.29 88.68 83.9 83 83.7 94.03 95.67 96.07 93.5 94.8 93.2
05/02/2019 01:52:31 86.71 87.01 88.68 83.9 83 83.7 92.8 94.83 96.07 93.5 94.8 93.2
05/02/2019 01:52:32 86.66 87.16 88.68 83.9 83 83.7 93.86 93.87 96.07 93.5 94.8 93.2
05/02/2019 01:52:33 88.94 88.35 88.68 83.9 83 83.7 93.77 93.96 96.07 93.5 94.8 93.2
05/02/2019 01:52:34 88.14 88.69 88.69 84 83 83.7 92.76 93.96 96.07 93.4 94.8 93.2
05/02/2019 01:52:35 90.89 90.11 90.11 84 83.1 83.7 95.18 94.62 96.07 93.4 94.8 93.2
05/02/2019 01:52:36 88.12 89.84 90.11 84 83.1 83.7 92.97 94.56 96.07 93.4 94.8 93.2
05/02/2019 01:52:37 87.22 88.82 90.11 84.1 83.1 83.7 92.96 93.8 96.07 93.4 94.8 93.2
05/02/2019 01:52:38 86.9 88.15 90.11 84.1 83.1 83.7 93.53 93.55 96.07 93.4 94.8 93.2
05/02/2019 01:52:39 86.27 87.2 90.11 84.1 83.1 83.7 92.71 93.6 96.07 93.4 94.8 93.2
05/02/2019 01:52:40 89.16 88.76 90.11 84.1 83.1 83.7 97.18 96.19 96.19 93.4 94.8 93.2
05/02/2019 01:52:41 89.72 89.79 90.11 84.2 83.1 83.7 94.88 95.97 96.19 93.4 94.8 93.2
05/02/2019 01:52:42 85.9 90.13 90.13 84.2 83.1 83.7 91.74 95.63 96.19 93.4 94.8 93.2
05/02/2019 01:52:43 82.38 87.46 90.13 84.2 83.1 83.7 87.61 93.2 96.19 93.4 94.8 93.2
05/02/2019 01:52:44 86.94 86.35 90.13 84.2 83.2 83.7 92.35 92 96.19 93.4 94.8 93.2
05/02/2019 01:52:45 86.51 86.95 90.13 84.2 83.2 83.7 91.56 91.95 96.19 93.4 94.8 93.2
05/02/2019 01:52:46 83.42 86.56 90.13 84.2 83.2 83.7 92.61 92.95 96.19 93.3 94.8 93.2
05/02/2019 01:52:47 85.9 85.75 90.13 84.2 83.2 83.7 92.95 92.84 96.19 93.3 94.8 93.2
05/02/2019 01:52:48 84.76 85.72 90.13 84.2 83.2 83.7 92.21 93.03 96.19 93.3 94.8 93.2
05/02/2019 01:52:49 84.41 85.17 90.13 84.2 83.2 83.7 92.46 92.84 96.19 93.3 94.8 93.2
05/02/2019 01:52:50 85.22 85.33 90.13 84.2 83.2 83.7 92.7 92.66 96.19 93.3 94.8 93.2
05/02/2019 01:52:51 85.28 85.38 90.13 84.2 83.2 83.7 93.9 93.49 96.19 93.3 94.8 93.2
05/02/2019 01:52:52 85.32 85.42 90.13 84.2 83.2 83.7 92.99 93.48 96.19 93.3 94.8 93.2
05/02/2019 01:52:53 85.37 85.69 90.13 84.2 83.2 83.7 94.74 94.21 96.19 93.2 94.8 93.2
05/02/2019 01:52:54 82.79 85.39 90.13 84.2 83.2 83.7 93.05 94.26 96.19 93.2 94.8 93.2
05/02/2019 01:52:55 74.3 83.76 90.13 84.2 83.2 83.7 82.94 93.31 96.19 93.2 94.8 93.2
05/02/2019 01:52:56 72.39 80.14 90.13 84.2 83.2 83.7 76.35 89.53 96.19 93.2 94.8 93.2
05/02/2019 01:52:57 73.82 77.01 90.13 84.1 83.2 83.7 77.02 85.63 96.19 93.2 94.8 93.2
05/02/2019 01:52:58 71.68 75.36 90.13 84.1 83.2 83.7 75.66 82.29 96.19 93.1 94.8 93.2
05/02/2019 01:52:59 76.01 75.84 90.13 84.1 83.2 83.7 80.01 80.42 96.19 93.1 94.8 93.2
05/02/2019 01:53:00 69.96 74.97 90.13 84.1 83.2 83.7 76.15 79.6 96.19 93.1 94.8 93.2
05/02/2019 01:53:01 73.48 73.57 90.13 84.1 83.2 83.7 78.96 78.93 96.19 93.1 94.8 93.2
05/02/2019 01:53:02 64.63 73.06 90.13 84.1 83.2 83.7 71.93 78.49 96.19 93 94.8 93.2
05/02/2019 01:53:03 63.57 69.65 90.13 84.1 83.2 83.7 71.09 75.5 96.19 93 94.8 93.2
05/02/2019 01:53:04 65.46 67.16 90.13 84 83.2 83.7 72.52 73.6 96.19 93 94.8 93.2
05/02/2019 01:53:05 67.9 67.76 90.13 84 83.2 83.7 74.22 73.86 96.19 93 94.8 93.2
05/02/2019 01:53:06 67.46 67.48 90.13 84 83.2 83.7 74.06 74.03 96.19 92.9 94.8 93.2
05/02/2019 01:53:07 71.12 70.64 90.13 84 83.2 83.7 77.4 76.71 96.19 92.9 94.8 93.2
05/02/2019 01:53:08 68.8 69.52 90.13 84 83.2 83.7 75.07 75.82 96.19 92.9 94.8 93.2
05/02/2019 01:53:09 72.29 71.54 90.13 84 83.2 83.7 77.41 76.92 96.19 92.9 94.8 93.2
05/02/2019 01:53:10 71.51 72.71 90.13 83.9 83.2 83.7 76.6 77.78 95.97 92.8 94.8 93.2
05/02/2019 01:53:11 66.31 70.91 90.13 83.9 83.2 83.7 73.39 76.2 95.63 92.8 94.8 93.2
05/02/2019 01:53:12 75.16 73.84 87.46 83.9 83.2 83.7 80.71 79.53 94.26 92.8 94.8 93.2
05/02/2019 01:53:13 74.51 74.89 86.95 83.9 83.2 83.7 78.2 79.47 94.26 92.8 94.8 93.2
05/02/2019 01:53:14 73.43 74.46 86.95 83.9 83.2 83.7 79.62 79.84 94.26 92.8 94.8 93.2
05/02/2019 01:53:15 73.68 74.81 86.56 83.9 83.2 83.7 77.84 79.73 94.26 92.7 94.8 93.2
05/02/2019 01:53:16 73.54 73.76 85.75 83.9 83.2 83.7 78.05 78.42 94.26 92.7 94.8 93.2
05/02/2019 01:53:17 69.72 73.81 85.72 83.9 83.2 83.7 75.32 78.22 94.26 92.7 94.8 93.2
05/02/2019 01:53:18 67.35 71.3 85.69 83.8 83.2 83.7 86.67 85.96 94.26 92.7 94.8 93.2
05/02/2019 01:53:19 64.03 69.23 85.69 83.8 83.2 83.7 71.82 84.91 94.26 92.7 94.8 93.2
05/02/2019 01:53:20 64.06 66.89 85.69 83.8 83.2 83.7 71.37 81.02 94.26 92.6 94.8 93.2
05/02/2019 01:53:21 64.64 65.49 85.69 83.8 83.2 83.7 71.65 77.5 94.26 92.6 94.8 93.2
05/02/2019 01:53:22 68.56 68.35 85.69 83.7 83.2 83.7 73.24 74.8 94.26 92.6 94.8 93.2
05/02/2019 01:53:23 73.36 73.62 85.39 83.7 83.2 83.7 76.14 76.97 94.26 92.6 94.8 93.2
05/02/2019 01:53:24 66.67 70.71 83.76 83.7 83.2 83.7 73.14 74.62 93.31 92.5 94.8 93.2
05/02/2019 01:53:25 72.28 71.82 80.14 83.7 83.2 83.7 79.78 78.69 89.53 92.5 94.8 93.2
05/02/2019 01:53:26 71.89 72.05 77.01 83.7 83.2 83.7 78.46 78.97 85.96 92.5 94.8 93.2
05/02/2019 01:53:27 68.3 71.86 75.84 83.6 83.2 83.7 74.63 78.59 85.96 92.4 94.8 93.2
05/02/2019 01:53:28 68.3 70.02 75.84 83.6 83.2 83.7 75.55 76.91 85.96 92.4 94.8 93.2
05/02/2019 01:53:29 64.8 68.99 74.97 83.6 83.2 83.7 71.82 75.86 85.96 92.4 94.8 93.2
05/02/2019 01:53:30 71.12 70.63 74.89 83.6 83.2 83.7 75.27 75.16 85.96 92.3 94.8 93.2
05/02/2019 01:53:31 72.13 71.93 74.89 83.6 83.2 83.6 77.22 76.64 85.96 92.3 94.8 93.2
05/02/2019 01:53:32 71.37 72.73 74.89 83.6 83.2 83.6 75.81 77.3 85.96 92.3 94.8 93.2
05/02/2019 01:53:33 68.16 70.92 74.89 83.5 83.2 83.6 74.74 75.79 85.96 92.3 94.8 93.2
05/02/2019 01:53:34 70.65 70.62 74.89 83.5 83.2 83.6 76.5 76.39 85.96 92.3 94.8 93.2
05/02/2019 01:53:35 69.63 71.17 74.89 83.5 83.2 83.6 75.71 76.8 85.96 92.3 94.8 93.2
05/02/2019 01:53:36 74.03 73.46 74.89 83.4 83.2 83.6 80.76 80.07 85.96 92.2 94.8 93.2
05/02/2019 01:53:37 69.33 73.45 74.89 83.4 83.2 83.6 77.5 80.03 85.96 92.2 94.8 93.2
05/02/2019 01:53:38 72.41 72.48 74.89 83.4 83.2 83.6 80.07 80.05 85.96 92.2 94.8 93.2
05/02/2019 01:53:39 72.28 72.54 74.89 83.4 83.2 83.6 80.16 80.34 85.96 92.2 94.8 93.2
05/02/2019 01:53:40 70.81 72.9 74.89 83.3 83.2 83.6 78.09 80.12 85.96 92.1 94.8 93.2
05/02/2019 01:53:41 77.65 76.06 76.06 83.3 83.2 83.6 83.97 82.74 85.96 92.1 94.8 93.2
05/02/2019 01:53:42 76.87 77.42 77.42 83.3 83.2 83.6 83.47 83.92 85.96 92.1 94.8 93.2
05/02/2019 01:53:43 73.55 76.58 77.42 83.3 83.2 83.6 78.35 83.11 85.96 92 94.8 93.2
05/02/2019 01:53:44 76.65 76.73 77.42 83.2 83.2 83.6 79.48 81.04 85.96 92 94.8 93.2
05/02/2019 01:53:45 71.89 75.96 77.42 83.2 83.2 83.6 75.93 80.01 85.96 92 94.8 93.2
05/02/2019 01:53:46 75.56 75.66 77.42 83.2 83.2 83.6 79.79 79.77 85.96 92 94.8 93.2
05/02/2019 01:53:47 77.35 76.84 77.42 83.1 83.2 83.6 81.91 81.39 85.96 92 94.8 93.2
05/02/2019 01:53:48 74.16 76.83 77.42 83.1 83.1 83.6 80.94 82.31 84.91 91.9 94.8 93.2
05/02/2019 01:53:49 69.73 74.96 77.42 83.1 83.1 83.6 75.53 80.53 83.92 91.9 94.8 93.2
05/02/2019 01:53:50 74.87 74.73 77.42 83 83.1 83.6 80.09 79.9 83.92 91.9 94.8 93.2
05/02/2019 01:53:51 73.71 75.7 77.42 83 83.1 83.6 78.76 80.81 83.92 91.8 94.8 93.2
05/02/2019 01:53:52 68.74 73.56 77.42 82.9 83.1 83.6 74.11 78.62 83.92 91.8 94.8 93.2
05/02/2019 01:53:53 71.93 72.08 77.42 82.9 83.1 83.6 79.47 78.81 83.92 91.7 94.8 93.2
05/02/2019 01:53:54 76 75.7 77.42 82.9 83.1 83.6 79.68 79.97 83.92 91.7 94.7 93.2
05/02/2019 01:53:55 67.18 74.55 77.42 82.9 83.1 83.6 74.34 79.16 83.92 91.7 94.7 93.2
05/02/2019 01:53:56 79.67 78.19 78.19 82.8 83.1 83.6 84.97 83.73 83.92 91.6 94.7 93.2
05/02/2019 01:53:57 76.94 78.42 78.42 82.8 83.1 83.6 80.99 83.56 83.92 91.6 94.7 93.2
05/02/2019 01:53:58 77.01 77.99 78.42 82.8 83.1 83.6 81.66 82.62 83.92 91.6 94.7 93.2
05/02/2019 01:53:59 70.14 77.15 78.42 82.8 83.1 83.6 74.13 81.78 83.92 91.6 94.7 93.2
05/02/2019 01:54:00 73.61 74.41 78.42 82.8 83.1 83.6 77.28 78.66 83.92 91.6 94.7 93.2
05/02/2019 01:54:01 67.23 73.49 78.42 82.8 83.1 83.6 73.3 77.64 83.92 91.6 94.7 93.2
05/02/2019 01:54:02 70.71 71.57 78.42 82.8 83.1 83.6 75.9 76.31 83.92 91.6 94.7 93.2
05/02/2019 01:54:03 75.33 74.5 78.42 82.8 83.1 83.6 79.28 78.59 83.92 91.6 94.7 93.2
05/02/2019 01:54:04 76.19 76.26 78.42 82.8 83.1 83.6 81.75 81.18 83.92 91.6 94.7 93.2
05/02/2019 01:54:05 76.6 76.33 78.42 82.8 83.1 83.6 81.22 81.51 83.92 91.6 94.7 93.2
05/02/2019 01:54:06 78.97 78.5 78.5 82.8 83.1 83.6 82.24 82.13 83.92 91.6 94.7 93.2
05/02/2019 01:54:07 74.9 78.06 78.5 82.8 83.1 83.6 78.1 81.75 83.92 91.6 94.7 93.2
05/02/2019 01:54:08 79.6 79.36 79.36 82.8 83 83.6 84 83.16 83.92 91.6 94.7 93.2
05/02/2019 01:54:09 72.94 78.37 79.36 82.8 83 83.6 76.8 82.74 83.92 91.6 94.7 93.2
05/02/2019 01:54:10 68.38 75.8 79.36 82.8 83 83.6 73.91 79.97 83.92 91.6 94.7 93.2
05/02/2019 01:54:11 69.73 72.64 79.36 82.8 83 83.6 73.85 77.16 83.92 91.6 94.7 93.2
05/02/2019 01:54:12 73.86 73.59 79.36 82.8 83 83.6 76.62 76.78 83.73 91.6 94.7 93.2
05/02/2019 01:54:13 72.4 73.1 79.36 82.8 83 83.6 76.81 76.78 83.73 91.6 94.7 93.2
05/02/2019 01:54:14 72.43 73.08 79.36 82.8 83 83.5 75.42 76.37 83.73 91.6 94.7 93.2
05/02/2019 01:54:15 67.34 72.44 79.36 82.8 83 83.5 74.06 75.81 83.73 91.6 94.7 93.1
05/02/2019 01:54:16 79.41 78.41 79.36 82.9 83 83.5 83.35 82.03 83.73 91.6 94.6 93.1
05/02/2019 01:54:17 71.1 76.48 79.36 82.9 83 83.5 77.95 80.75 83.73 91.6 94.6 93.1
05/02/2019 01:54:18 71.74 73.8 79.36 82.9 83 83.5 78.94 79.77 83.73 91.6 94.6 93.1
05/02/2019 01:54:19 64.89 72.45 79.36 82.8 83 83.5 72.42 78.64 83.73 91.6 94.6 93.1
05/02/2019 01:54:20 83.33 82.37 82.37 82.9 83 83.5 86.14 84.8 84.8 91.6 94.6 93.1
05/02/2019 01:54:21 69.95 80 82.37 82.9 83 83.5 76.3 83.54 84.8 91.6 94.6 93.1
05/02/2019 01:54:22 82.47 81.93 82.37 82.9 83 83.5 85.9 85.11 85.11 91.6 94.6 93.1
05/02/2019 01:54:23 79.62 81.19 82.37 82.9 82.9 83.5 81.13 84.28 85.11 91.6 94.6 93.1
05/02/2019 01:54:24 71.88 80.12 82.37 82.9 82.9 83.5 77.16 82.6 85.11 91.6 94.6 93.1
05/02/2019 01:54:25 80.47 79.91 82.37 82.9 82.9 83.5 84.38 83.62 85.11 91.6 94.6 93.1
05/02/2019 01:54:26 76.94 79.11 82.37 82.9 82.9 83.5 80.9 82.91 85.11 91.6 94.6 93.1
05/02/2019 01:54:27 67.54 77.9 82.37 82.9 82.9 83.5 72.32 81.7 85.11 91.6 94.6 93.1
05/02/2019 01:54:28 66.03 74.16 82.37 82.9 82.9 83.5 72.3 78.14 85.11 91.6 94.6 93.1
05/02/2019 01:54:29 78.28 77.79 82.37 82.9 82.9 83.5 101.89 101.12 101.12 91.8 94.6 93.1
05/02/2019 01:54:30 72.67 77.14 82.37 82.9 82.9 83.5 80.55 100.46 101.12 91.8 94.6 93.1
05/02/2019 01:54:31 76.69 76.81 82.37 82.9 82.9 83.5 93 96.41 101.12 91.8 94.6 93.1
05/02/2019 01:54:32 71.35 76.08 82.37 82.9 82.9 83.5 76.79 94.29 101.12 91.8 94.6 93.1
05/02/2019 01:54:33 72.32 73.42 82.37 82.9 82.9 83.5 76.85 90.15 101.12 91.8 94.6 93.1
05/02/2019 01:54:34 74.2 74.03 82.37 82.9 82.9 83.5 79.32 86.24 101.12 91.8 94.6 93.1
05/02/2019 01:54:35 74.82 75.56 82.37 82.9 82.9 83.5 79.36 83.38 101.12 91.8 94.6 93.1
05/02/2019 01:54:36 80.19 79.28 82.37 82.9 82.9 83.5 90.13 89.3 101.12 91.8 94.6 93.1
05/02/2019 01:54:37 75.91 78.2 82.37 82.9 82.8 83.5 85.06 89.02 101.12 91.8 94.6 93.1
05/02/2019 01:54:38 74.03 77.77 82.37 82.9 82.8 83.5 82.56 86.94 101.12 91.8 94.5 93.1
05/02/2019 01:54:39 72.61 75.76 82.37 82.9 82.8 83.5 82.81 85.39 101.12 91.8 94.5 93.1
05/02/2019 01:54:40 76.25 76.34 82.37 82.9 82.8 83.5 85.25 85.1 101.12 91.8 94.5 93.1
05/02/2019 01:54:41 78 77.63 82.37 82.9 82.8 83.5 85.94 85.88 101.12 91.8 94.5 93.1
05/02/2019 01:54:42 82.05 80.84 82.37 82.9 82.8 83.5 88.15 87.71 101.12 91.8 94.5 93.1
05/02/2019 01:54:43 82.43 81.96 82.37 82.9 82.8 83.5 86.55 87.26 101.12 91.8 94.5 93.1
05/02/2019 01:54:44 80.85 83.04 83.04 83 82.8 83.5 86.72 87.92 101.12 91.8 94.5 93.1
05/02/2019 01:54:45 79.05 80.85 83.04 83 82.8 83.5 86.66 86.77 101.12 91.8 94.5 93.1
05/02/2019 01:54:46 69.32 79.85 83.04 83 82.8 83.5 77.86 86.75 101.12 91.8 94.5 93.1
05/02/2019 01:54:47 79.44 79.15 83.04 83 82.8 83.5 81.99 83.61 101.12 91.8 94.5 93.1
05/02/2019 01:54:48 71.23 77.96 83.04 83 82.8 83.5 75.5 82.2 101.12 91.8 94.5 93.1
05/02/2019 01:54:49 71.08 74.98 83.04 83 82.8 83.5 74.52 79.21 101.12 91.8 94.5 93.1
05/02/2019 01:54:50 66.6 73.15 83.04 83 82.8 83.5 74.05 77 101.12 91.8 94.5 93.1
05/02/2019 01:54:51 68.35 70.24 83.04 82.9 82.8 83.5 73.89 75.37 101.12 91.7 94.5 93.1
05/02/2019 01:54:52 67.81 69.27 83.04 82.9 82.8 83.5 72.4 74.33 101.12 91.7 94.5 93.1
05/02/2019 01:54:53 68.45 68.61 83.04 82.9 82.8 83.5 73.72 73.76 101.12 91.7 94.5 93.1
05/02/2019 01:54:54 66.78 68.86 83.04 82.9 82.8 83.5 72.79 73.85 101.12 91.7 94.5 93.1
05/02/2019 01:54:55 67.11 68.28 83.04 82.8 82.8 83.5 72.86 73.6 101.12 91.7 94.5 93.1
05/02/2019 01:54:56 68.61 68.56 83.04 82.8 82.8 83.5 74.94 74.83 101.12 91.7 94.5 93.1
05/02/2019 01:54:57 65.44 68.66 83.04 82.8 82.8 83.5 72.78 74.84 101.12 91.6 94.5 93.1
05/02/2019 01:54:58 71.58 70.81 83.04 82.8 82.8 83.4 76.08 75.69 101.12 91.6 94.5 93.1
05/02/2019 01:54:59 72.87 73.08 83.04 82.8 82.8 83.4 77.15 77.08 100.46 91.6 94.5 93.1
05/02/2019 01:55:00 67.97 71.89 83.04 82.8 82.7 83.4 74.46 76.48 96.41 91.6 94.5 93.1
05/02/2019 01:55:01 68.54 70.24 83.04 82.8 82.7 83.4 74.85 75.95 94.29 91.6 94.4 93.1
05/02/2019 01:55:02 70.22 70.51 83.04 82.8 82.7 83.4 74.78 75.31 90.15 91.6 94.4 93.1
05/02/2019 01:55:03 65.96 70 83.04 82.8 82.7 83.4 72.84 74.92 89.3 91.6 94.4 93.1
05/02/2019 01:55:04 66.48 67.74 83.04 82.8 82.7 83.4 74.33 74.49 89.3 91.6 94.4 93.1
05/02/2019 01:55:05 68.53 68.13 83.04 82.8 82.7 83.4 75.44 75.23 89.3 91.6 94.4 93.1
05/02/2019 01:55:06 70.17 69.81 83.04 82.8 82.7 83.4 77.03 76.5 89.02 91.6 94.4 93.1
05/02/2019 01:55:07 68.17 69.22 83.04 82.8 82.7 83.4 74.2 76.24 87.92 91.6 94.4 93.1
05/02/2019 01:55:08 66.8 68.78 83.04 82.8 82.7 83.4 72.75 75.16 87.92 91.6 94.4 93.1
05/02/2019 01:55:09 71.84 71 83.04 82.8 82.7 83.4 76.02 75.43 87.92 91.6 94.4 93.1
05/02/2019 01:55:10 72.04 71.84 83.04 82.8 82.7 83.4 76.45 76.32 87.92 91.6 94.4 93.1
05/02/2019 01:55:11 72.5 73.02 83.04 82.8 82.7 83.4 76.56 76.9 87.92 91.6 94.4 93.1
05/02/2019 01:55:12 69.63 72.08 83.04 82.8 82.7 83.4 75.45 76.38 87.92 91.6 94.4 93.1
05/02/2019 01:55:13 74.38 73.89 83.04 82.8 82.7 83.4 78.78 78.26 87.92 91.6 94.4 93.1
05/02/2019 01:55:14 73.48 73.99 80.85 82.8 82.6 83.4 77.64 78.11 86.77 91.6 94.4 93.1
05/02/2019 01:55:15 69.29 73.79 79.85 82.8 82.6 83.4 74.84 77.97 86.75 91.6 94.3 93.1
05/02/2019 01:55:16 68.32 71.83 79.15 82.8 82.6 83.4 73.68 76.48 83.61 91.6 94.3 93.1
05/02/2019 01:55:17 77.1 76.03 77.96 82.8 82.6 83.4 81.5 80.52 82.2 91.6 94.3 93.1
05/02/2019 01:55:18 80.81 80.2 80.2 82.8 82.6 83.4 83.42 82.95 82.95 91.5 94.3 93.1
05/02/2019 01:55:19 80.55 81.45 81.45 82.8 82.6 83.4 84.36 84.71 84.71 91.5 94.3 93.1
05/02/2019 01:55:20 81.09 81.23 81.45 82.8 82.6 83.4 84.53 84.58 84.71 91.5 94.3 93.1
05/02/2019 01:55:21 77.91 80.65 81.45 82.8 82.6 83.4 81.75 84.17 84.71 91.5 94.3 93.1
05/02/2019 01:55:22 78.9 79.69 81.45 82.7 82.6 83.4 82.65 83.22 84.71 91.5 94.3 93.1
05/02/2019 01:55:23 75.79 78.73 81.45 82.7 82.6 83.4 79.65 82.47 84.71 91.5 94.3 93.1
05/02/2019 01:55:24 72.21 77.2 81.45 82.7 82.6 83.4 76.31 80.97 84.71 91.4 94.3 93.1
05/02/2019 01:55:25 79.77 78.78 81.45 82.7 82.6 83.4 83.22 82.17 84.71 91.4 94.3 93.1
05/02/2019 01:55:26 72.79 78.44 81.45 82.7 82.6 83.4 77.02 81.86 84.71 91.4 94.3 93.1
05/02/2019 01:55:27 80.51 80.53 81.45 82.7 82.6 83.4 84.26 84.2 84.71 91.4 94.3 93.1
05/02/2019 01:55:28 80.85 80.54 81.45 82.7 82.6 83.4 84.43 84 84.71 91.4 94.3 93.1
05/02/2019 01:55:29 77.46 81.08 81.45 82.7 82.6 83.4 80.78 84.52 84.71 91.3 94.3 93.1
05/02/2019 01:55:30 76.54 78.23 81.45 82.6 82.6 83.4 80.76 81.92 84.71 91.3 94.3 93.1
05/02/2019 01:55:31 72.38 77.13 81.45 82.6 82.6 83.4 77.48 81.01 84.71 91.3 94.3 93.1
05/02/2019 01:55:32 67.6 74.87 81.45 82.6 82.6 83.4 74.03 79.19 84.71 91.3 94.3 93.1
05/02/2019 01:55:33 69.42 71.81 81.45 82.6 82.6 83.3 75.24 76.83 84.71 91.3 94.3 93.1
05/02/2019 01:55:34 67.12 70.06 81.45 82.6 82.5 83.3 73.59 75.52 84.71 91.2 94.3 93.1
05/02/2019 01:55:35 68.19 69.52 81.45 82.6 82.5 83.3 74.81 75.19 84.71 91.2 94.3 93.1
05/02/2019 01:55:36 71.61 71.15 81.45 82.6 82.5 83.3 77.33 77.01 84.71 91.2 94.3 93.1
05/02/2019 01:55:37 72.45 72.46 81.45 82.5 82.5 83.3 77.18 77.33 84.71 91.1 94.3 93.1
05/02/2019 01:55:38 70.4 71.85 81.45 82.5 82.5 83.3 76.23 77.2 84.71 91.1 94.2 93.1
05/02/2019 01:55:39 81.17 80.04 81.45 82.5 82.5 83.3 83.65 82.54 84.71 91.1 94.2 93.1
05/02/2019 01:55:40 78.06 81.03 81.45 82.5 82.5 83.3 80.14 83.2 84.71 91.1 94.2 93.1
05/02/2019 01:55:41 75.73 78.19 81.45 82.5 82.5 83.3 77.57 80.63 84.71 91.1 94.2 93
05/02/2019 01:55:42 72.46 77.11 81.45 82.5 82.5 83.3 76.14 79.22 84.71 91 94.2 93
05/02/2019 01:55:43 73.53 74.77 81.45 82.4 82.5 83.3 78.34 78.72 84.71 91 94.2 93
05/02/2019 01:55:44 79.34 78.67 81.45 82.4 82.5 83.3 81.45 81.08 84.71 91 94.2 93
05/02/2019 01:55:45 69.13 77.98 81.45 82.4 82.5 83.3 74.6 80.44 84.71 91 94.2 93
05/02/2019 01:55:46 78.89 78.42 81.45 82.4 82.5 83.3 81.22 80.75 84.71 91 94.2 93
05/02/2019 01:55:47 75.07 77.78 81.45 82.4 82.5 83.3 77.86 80.2 84.71 90.9 94.2 93
05/02/2019 01:55:48 73.3 76.2 81.45 82.4 82.4 83.3 83.72 83.35 84.71 90.6 94.2 93
05/02/2019 01:55:49 74.46 75.16 81.23 82.3 82.4 83.3 78.74 82.8 84.58 90.3 94.2 93
05/02/2019 01:55:50 67.19 74.91 81.08 82.3 82.4 83.3 72.39 80.9 84.52 90.3 94.2 93
05/02/2019 01:55:51 72.54 72.75 81.08 82.3 82.4 83.3 76.48 77.6 84.52 90.2 94.2 93
05/02/2019 01:55:52 77.7 76.77 81.08 82.3 82.4 83.3 82.27 81.36 84.52 90.1 94.1 93
05/02/2019 01:55:53 74.94 76.87 81.08 82.3 82.4 83.3 77.06 81.06 84.52 90.1 94.1 93
05/02/2019 01:55:54 79.81 79.53 81.08 82.2 82.4 83.3 83.5 83.2 84.52 90.1 94.1 93
05/02/2019 01:55:55 81.6 81.44 81.44 82.2 82.4 83.3 85.17 84.97 84.97 90 94.1 93
05/02/2019 01:55:56 78.86 81.46 81.46 82.2 82.4 83.3 80.72 84.43 84.97 89.9 94.1 93
05/02/2019 01:55:57 79.4 79.93 81.46 82.2 82.4 83.3 84.96 84.8 84.97 89.9 94.1 93
05/02/2019 01:55:58 82.12 81.61 81.61 82.2 82.4 83.3 87.66 86.89 86.89 89.9 94.1 93
05/02/2019 01:55:59 81.71 81.81 81.81 82.2 82.4 83.3 87.05 87.25 87.25 89.9 94.1 93
05/02/2019 01:56:00 81.51 82.54 82.54 82.2 82.4 83.3 87.48 88 88 89.9 94.1 93
05/02/2019 01:56:01 80.09 81.47 82.54 82.2 82.4 83.3 86.26 87.22 88 89.9 94.1 93
05/02/2019 01:56:02 80.62 81.06 82.54 82.1 82.4 83.3 86.89 87.38 88 89.8 94.1 93
05/02/2019 01:56:03 82.15 82.04 82.54 82.1 82.4 83.3 86.98 87.17 88 89.8 94.1 93
05/02/2019 01:56:04 81.92 82.31 82.54 82.1 82.4 83.3 88.64 88.32 88.32 89.8 94.1 93
05/02/2019 01:56:05 80.47 82.24 82.54 82.1 82.4 83.3 87.85 88.57 88.57 89.7 94.1 93
05/02/2019 01:56:06 79.88 81.07 82.54 82.1 82.4 83.3 87.55 88.03 88.57 89.7 94.1 93
05/02/2019 01:56:07 82.16 81.64 82.54 82.1 82.4 83.3 88.95 88.66 88.66 89.7 94.1 93
05/02/2019 01:56:08 83.54 82.92 82.92 82.1 82.4 83.3 92.63 91.93 91.93 89.7 94.1 93
05/02/2019 01:56:09 82.34 83.36 83.36 82.1 82.4 83.3 94.89 94.52 94.52 89.7 94.1 93
05/02/2019 01:56:10 82.93 82.98 83.36 82.1 82.4 83.3 91.71 94.82 94.82 89.7 94.1 93
05/02/2019 01:56:11 83.65 83.49 83.49 82 82.4 83.3 88.87 92.7 94.82 89.6 94.1 93
05/02/2019 01:56:12 82.25 83.39 83.49 82 82.4 83.3 86.7 90.77 94.82 89.6 94.1 93
05/02/2019 01:56:13 82.38 82.97 83.49 82 82.4 83.3 92.99 92.38 94.82 89.6 94.1 93
05/02/2019 01:56:14 82.86 83.3 83.49 82 82.4 83.3 86.15 91.36 94.82 89.6 94.1 93
05/02/2019 01:56:15 83.76 83.91 83.91 82 82.4 83.3 88.79 89.35 94.82 89.6 94.1 93
05/02/2019 01:56:16 81.91 83.67 83.91 82 82.4 83.3 93.62 93 94.82 89.6 94.1 93
05/02/2019 01:56:17 82.13 82.88 83.91 82 82.4 83.3 93.39 94.41 94.82 89.6 94 93
05/02/2019 01:56:18 81.32 82.14 83.91 82 82.4 83.3 96.41 95.81 95.81 89.6 94.1 93
05/02/2019 01:56:19 82.69 82.94 83.91 82 82.4 83.3 89.87 94.93 95.81 89.6 94 93
05/02/2019 01:56:20 82.69 82.65 83.91 81.9 82.4 83.3 95.89 95.05 95.81 89.6 94 93
05/02/2019 01:56:21 82.24 82.94 83.91 81.9 82.4 83.3 95.77 95.89 95.89 89.6 94.1 93
05/02/2019 01:56:22 84.04 83.8 83.91 81.9 82.4 83.3 91.98 95.94 95.94 89.6 94.1 93
05/02/2019 01:56:23 83.71 83.98 83.98 81.9 82.4 83.3 94.14 94.41 95.94 89.6 94.1 93
05/02/2019 01:56:24 81.86 83.59 83.98 81.9 82.4 83.3 92.8 94.67 95.94 89.6 94.1 93.1
05/02/2019 01:56:25 82.95 83.01 83.98 81.9 82.4 83.3 95.88 95.83 95.94 89.7 94.1 93.1
05/02/2019 01:56:26 86.6 85.64 85.64 81.9 82.4 83.3 91.94 94.48 95.94 89.7 94.1 93.1
05/02/2019 01:56:27 83.63 85.84 85.84 81.9 82.4 83.3 94.82 94.88 95.94 89.7 94.1 93.1
05/02/2019 01:56:28 82.9 84.49 85.84 81.9 82.4 83.3 95.78 95.58 95.94 89.8 94.1 93.1
05/02/2019 01:56:29 85.11 84.71 85.84 81.9 82.4 83.3 90.23 95.41 95.94 89.7 94.1 93.1
05/02/2019 01:56:30 87.01 86.55 86.55 81.9 82.4 83.3 89.29 92.8 95.94 89.7 94.1 93.1
05/02/2019 01:56:31 84.51 86.49 86.55 81.9 82.4 83.3 92.16 92.53 95.94 89.7 94.1 93.1
05/02/2019 01:56:32 82.97 85.25 86.55 81.9 82.4 83.3 94.6 94.76 95.94 89.7 94.1 93.1
05/02/2019 01:56:33 82.85 84.06 86.55 81.9 82.4 83.3 87.01 93.31 95.94 89.7 94.1 93.1
05/02/2019 01:56:34 84.03 83.9 86.55 81.9 82.5 83.3 87.3 90.49 95.94 89.7 94.1 93.1
05/02/2019 01:56:35 83.55 83.81 86.55 81.9 82.5 83.3 96.03 94.85 95.94 89.7 94.1 93.1
05/02/2019 01:56:36 83.64 83.91 86.55 81.9 82.5 83.3 87.63 94.37 95.94 89.7 94.1 93.1
05/02/2019 01:56:37 84.51 84.42 86.55 81.9 82.5 83.3 95.31 94.37 95.94 89.7 94.1 93.1
05/02/2019 01:56:38 85.44 85.15 86.55 81.9 82.5 83.3 88.44 94.21 95.94 89.7 94.1 93.1
05/02/2019 01:56:39 82.67 85.1 86.55 81.9 82.5 83.3 88.92 91.58 95.94 89.7 94.1 93.1
05/02/2019 01:56:40 82.07 84.01 86.55 81.9 82.5 83.3 85.83 90.27 95.94 89.7 94.1 93.1
05/02/2019 01:56:41 83.45 83.43 86.55 81.9 82.5 83.3 87.14 88.27 95.94 89.6 94.1 93.1
05/02/2019 01:56:42 82.5 83.16 86.55 81.9 82.5 83.3 95.69 94.37 95.94 89.7 94.1 93.1
05/02/2019 01:56:43 82.2 83.22 86.55 81.9 82.5 83.3 88.2 93.47 95.94 89.7 94.1 93.1
05/02/2019 01:56:44 82.41 82.57 86.55 81.8 82.5 83.3 95.74 94.63 95.94 89.7 94.1 93.1
05/02/2019 01:56:45 81.8 82.85 86.55 81.8 82.5 83.3 95.33 95.52 95.94 89.7 94.1 93.1
05/02/2019 01:56:46 84.33 83.94 86.55 81.8 82.5 83.3 91.98 95.55 95.94 89.7 94.1 93.1
05/02/2019 01:56:47 84.04 84.32 86.55 81.8 82.5 83.3 95 94.87 95.94 89.7 94.1 93.1
05/02/2019 01:56:48 82.86 84 86.55 81.8 82.5 83.3 93.21 95.15 95.94 89.7 94.1 93.1
05/02/2019 01:56:49 82.53 83.12 86.55 81.8 82.5 83.3 95.32 95.6 95.94 89.7 94.2 93.1
05/02/2019 01:56:50 85.1 84.68 86.55 81.8 82.6 83.3 88.99 94.26 95.94 89.7 94.2 93.1
05/02/2019 01:56:51 83.39 84.69 86.55 81.8 82.6 83.3 88.2 91.79 95.94 89.6 94.2 93.1
05/02/2019 01:56:52 82.82 83.98 86.55 81.8 82.6 83.3 88.34 89.94 95.83 89.6 94.2 93.1
05/02/2019 01:56:53 85.71 85.43 86.55 81.8 82.6 83.3 90.33 90.39 95.83 89.6 94.2 93.1
05/02/2019 01:56:54 83.25 85.27 86.55 81.8 82.6 83.3 94.98 94.07 95.83 89.6 94.2 93.1
05/02/2019 01:56:55 82.39 83.98 86.55 81.8 82.6 83.3 93.55 94.21 95.6 89.6 94.2 93.1
05/02/2019 01:56:56 84.6 84.11 86.55 81.8 82.6 83.3 94.78 95.52 95.6 89.7 94.2 93.1
05/02/2019 01:56:57 82.87 84.24 86.55 81.8 82.6 83.3 93.21 94.08 95.6 89.7 94.2 93.1
05/02/2019 01:56:58 81.51 83.11 86.55 81.8 82.6 83.3 93.49 94.88 95.6 89.7 94.2 93.1
05/02/2019 01:56:59 80.59 82.39 86.55 81.7 82.6 83.3 96.17 95.83 95.83 89.7 94.2 93.1
05/02/2019 01:57:00 79.92 81.52 86.49 81.7 82.6 83.3 84.51 95.2 95.83 89.7 94.1 93.1
05/02/2019 01:57:01 82.58 82.05 85.43 81.7 82.6 83.3 95.29 94.4 95.83 89.6 94.1 93.1
05/02/2019 01:57:02 82.62 82.8 85.43 81.7 82.6 83.3 94.91 95.35 95.83 89.6 94.1 93.1
05/02/2019 01:57:03 84.33 84.12 85.43 81.7 82.6 83.3 92.65 95.66 95.83 89.6 94.1 93.1
05/02/2019 01:57:04 86.63 86.57 86.57 81.7 82.6 83.3 94.3 94.39 95.83 89.6 94.1 93.1
05/02/2019 01:57:05 83.78 85.21 86.57 81.7 82.6 83.3 93.13 95.02 95.83 89.6 94.1 93.1
05/02/2019 01:57:06 82.98 84.32 86.57 81.7 82.6 83.3 95.02 94.74 95.83 89.6 94.1 93.1
05/02/2019 01:57:07 81.2 83.82 86.57 81.7 82.6 83.3 88.01 94.78 95.83 89.6 94.1 93.1
05/02/2019 01:57:08 82.35 82.57 86.57 81.6 82.6 83.3 93.63 93.94 95.83 89.6 94.1 93.1
05/02/2019 01:57:09 80.72 82.36 86.57 81.6 82.6 83.3 95.28 94.97 95.83 89.6 94.1 93.1
05/02/2019 01:57:10 82.65 82.4 86.57 81.5 82.6 83.3 93.3 94.98 95.83 89.6 94.1 93.1
05/02/2019 01:57:11 80 82.2 86.57 81.5 82.6 83.3 91.39 94.09 95.83 89.6 94 93.1
05/02/2019 01:57:12 80.86 81.71 86.57 81.5 82.6 83.3 90.48 92.48 95.83 89.6 94 93.1
05/02/2019 01:57:13 83.44 82.6 86.57 81.4 82.6 83.3 90.78 91.31 95.83 89.5 94 93.1
05/02/2019 01:57:14 81.8 82.64 86.57 81.4 82.6 83.3 89.88 91.01 95.83 89.5 94 93.1
05/02/2019 01:57:15 83.45 83.44 86.57 81.4 82.6 83.3 89.22 90.31 95.83 89.5 94 93.1
05/02/2019 01:57:16 82.19 83.5 86.57 81.4 82.6 83.3 90.07 90.34 95.83 89.5 94 93.1
05/02/2019 01:57:17 82.24 82.65 86.57 81.4 82.6 83.3 94.56 93.34 95.83 89.5 94 93.1
05/02/2019 01:57:18 84.17 84.18 86.57 81.3 82.6 83.3 91.34 93.2 95.83 89.4 94 93.1
05/02/2019 01:57:19 81.09 83.32 86.57 81.3 82.6 83.3 90.79 92.02 95.83 89.4 94 93.1
05/02/2019 01:57:20 84.17 84.08 86.57 81.2 82.6 83.3 90.53 91.55 95.83 89.4 94 93.1
05/02/2019 01:57:21 84.49 84.57 86.57 81.2 82.6 83.3 89.19 90.7 95.83 89.4 94 93.1
05/02/2019 01:57:22 82.58 84.38 86.57 81.2 82.6 83.3 89.19 89.7 95.83 89.4 93.9 93.1
05/02/2019 01:57:23 83.76 83.91 86.57 81.1 82.6 83.3 88.95 89.53 95.83 89.3 93.9 93.1
05/02/2019 01:57:24 85.43 85.05 86.57 81.1 82.6 83.3 89.18 89.62 95.83 89.3 93.9 93.1
05/02/2019 01:57:25 88.01 87.43 87.43 81.1 82.6 83.3 90.63 90.48 95.83 89.3 93.9 93.1
05/02/2019 01:57:26 88.43 88.41 88.41 81.1 82.6 83.3 90.97 91 95.83 89.3 93.9 93.1
05/02/2019 01:57:27 82.54 88.04 88.41 81.1 82.6 83.3 88.31 90.78 95.83 89.3 93.8 93.1
05/02/2019 01:57:28 81.86 85.51 88.41 81.1 82.6 83.3 93.17 92.79 95.83 89.3 93.8 93.1
05/02/2019 01:57:29 84.21 84.17 88.41 81.1 82.6 83.3 92.9 94.09 95.66 89.2 93.8 93.1
05/02/2019 01:57:30 83.1 84.19 88.41 81 82.6 83.3 96.01 95.51 95.66 89.3 93.8 93.1
05/02/2019 01:57:31 85.9 85.34 88.41 81 82.6 83.3 88.57 94.46 95.66 89.2 93.8 93.1
05/02/2019 01:57:32 87.56 87.04 88.41 81 82.6 83.3 96.14 95.18 95.66 89.3 93.8 93.1
05/02/2019 01:57:33 88.86 88.83 88.83 81 82.7 83.3 96.35 96.24 96.24 89.3 93.7 93.1
05/02/2019 01:57:34 82.93 87.79 88.83 81 82.7 83.3 90.6 96.24 96.24 89.3 93.7 93.1
05/02/2019 01:57:35 82.87 85.41 88.83 80.8 82.7 83.3 94.36 94.48 96.24 89.3 93.7 93.1
05/02/2019 01:57:36 84.28 84.44 88.83 80.8 82.7 83.3 92.57 94.79 96.24 89.3 93.7 93.1
05/02/2019 01:57:37 83.35 84.22 88.83 80.8 82.7 83.3 95.45 95.62 96.24 89.3 93.7 93.1
05/02/2019 01:57:38 81.99 83.74 88.83 80.7 82.6 83.3 90.97 94.1 96.24 89.3 93.7 93.1
05/02/2019 01:57:39 82.58 82.91 88.83 80.7 82.6 83.3 94.99 94.85 96.24 89.3 93.6 93.1
05/02/2019 01:57:40 82.6 83.19 88.83 80.6 82.6 83.3 87.9 93.84 96.24 89.2 93.6 93.1
05/02/2019 01:57:41 83.31 83.47 88.83 80.5 82.6 83.3 89.59 91.25 96.24 89.2 93.6 93.1
05/02/2019 01:57:42 81.86 83.02 88.83 80.5 82.6 83.3 95.52 94.52 96.24 89.2 93.6 93.1
05/02/2019 01:57:43 82.4 83.07 88.83 80.5 82.6 83.3 93.75 94.59 96.24 89.3 93.6 93.1
05/02/2019 01:57:44 82.76 82.73 88.83 80.4 82.6 83.3 94.64 95.72 96.24 89.3 93.6 93.1
05/02/2019 01:57:45 85.33 84.75 88.83 80.4 82.6 83.3 88.83 93.98 96.24 89.3 93.5 93.1
05/02/2019 01:57:46 83.43 84.66 88.83 80.4 82.6 83.3 88.85 91.53 96.24 89.3 93.5 93.1
05/02/2019 01:57:47 83.26 83.92 88.83 80.4 82.6 83.3 88.72 90.14 96.24 89.2 93.5 93.1
05/02/2019 01:57:48 84.29 84.29 88.83 80.4 82.6 83.3 88.96 89.53 96.24 89.2 93.5 93.1
05/02/2019 01:57:49 84.11 84.75 88.83 80.4 82.6 83.3 95.44 94.12 96.24 89.2 93.5 93.1
05/02/2019 01:57:50 82.31 83.93 88.83 80.4 82.6 83.3 94.62 95.04 96.24 89.3 93.5 93.1
05/02/2019 01:57:51 83.45 83.34 88.83 80.4 82.6 83.3 92.66 95.52 96.24 89.3 93.5 93.1
05/02/2019 01:57:52 81.48 83.56 88.83 80.3 82.6 83.3 93.46 93.92 96.24 89.3 93.5 93.1
05/02/2019 01:57:53 80.37 81.97 88.83 80.3 82.6 83.3 92.43 94.64 96.24 89.2 93.4 93.1
05/02/2019 01:57:54 81.2 81.52 88.83 80.3 82.6 83.3 95.65 95.4 96.24 89.3 93.4 93.1
05/02/2019 01:57:55 79.53 81.41 88.83 80.3 82.6 83.3 83.32 94.16 96.24 89.3 93.4 93.1
05/02/2019 01:57:56 80.3 80.42 88.83 80.3 82.6 83.3 95.27 94.22 96.24 89.3 93.4 93.1
05/02/2019 01:57:57 81.16 80.87 88.83 80.3 82.6 83.3 95.22 95.29 96.24 89.4 93.4 93.1
05/02/2019 01:57:58 83.31 82.84 88.83 80.4 82.6 83.3 89.6 95.28 96.24 89.4 93.4 93.1
05/02/2019 01:57:59 82.18 82.78 88.83 80.4 82.6 83.3 85.14 92.49 96.24 89.4 93.4 93.1
05/02/2019 01:58:00 80.89 82.63 88.83 80.4 82.6 83.3 84.32 89.53 96.24 89.4 93.4 93.1
05/02/2019 01:58:01 82.11 81.97 88.83 80.4 82.6 83.3 95.58 94.05 96.24 89.5 93.4 93.1
05/02/2019 01:58:02 79.8 81.95 88.83 80.4 82.6 83.3 89.74 93.93 96.24 89.5 93.4 93.1
05/02/2019 01:58:03 81.42 81.37 87.79 80.4 82.6 83.3 91.82 93.61 96.24 89.5 93.4 93.1
05/02/2019 01:58:04 80.9 81.46 85.41 80.5 82.6 83.3 95.84 95.14 95.72 89.6 93.4 93.1
05/02/2019 01:58:05 79.16 81.7 84.75 80.5 82.6 83.3 89.63 94.93 95.72 89.6 93.4 93.1
05/02/2019 01:58:06 70.97 79.68 84.75 80.5 82.6 83.3 81.16 92.35 95.72 89.6 93.4 93.1
05/02/2019 01:58:07 71.08 76.14 84.75 80.5 82.6 83.3 84.12 88.51 95.72 89.6 93.4 93.1
05/02/2019 01:58:08 74.51 75.18 84.75 80.5 82.6 83.3 79.73 86.36 95.72 89.6 93.4 93.1
05/02/2019 01:58:09 69.3 73.86 84.75 80.5 82.6 83.3 84.01 84.82 95.72 89.6 93.4 93.1
05/02/2019 01:58:10 71.72 72.15 84.75 80.5 82.6 83.3 82.88 83.6 95.72 89.6 93.4 93.1
05/02/2019 01:58:11 72.76 72.7 84.75 80.5 82.6 83.3 82.34 84 95.72 89.6 93.3 93.1
05/02/2019 01:58:12 73.24 73.38 84.75 80.5 82.6 83.3 84.33 84.16 95.72 89.6 93.3 93.1
05/02/2019 01:58:13 72.35 73.26 84.75 80.5 82.5 83.3 78.74 84.01 95.72 89.6 93.3 93.1
05/02/2019 01:58:14 72.23 72.83 84.75 80.5 82.5 83.3 84.36 83.9 95.52 89.6 93.2 93.1
05/02/2019 01:58:15 74.19 74.27 84.75 80.5 82.5 83.3 82.11 83.26 95.52 89.6 93.2 93.1
05/02/2019 01:58:16 78.04 76.92 84.75 80.5 82.5 83.3 84.07 84.69 95.52 89.6 93.2 93.1
05/02/2019 01:58:17 71.22 76.88 84.75 80.5 82.5 83.3 83.46 83.88 95.52 89.6 93.2 93.1
05/02/2019 01:58:18 76.78 76.08 84.75 80.5 82.5 83.3 89.65 88.59 95.52 89.6 93.2 93.1
05/02/2019 01:58:19 74.51 75.67 83.93 80.5 82.5 83.3 93.75 92.38 95.52 89.6 93.1 93.1
05/02/2019 01:58:20 77.63 76.99 83.56 80.5 82.5 83.3 90.27 92.27 95.52 89.7 93.1 93.1
05/02/2019 01:58:21 75.37 76.55 83.56 80.5 82.5 83.3 90.2 91.22 95.4 89.7 93.1 93.1
05/02/2019 01:58:22 75.69 75.87 82.84 80.5 82.5 83.3 91.72 91.37 95.4 89.7 93.1 93.1
05/02/2019 01:58:23 74.12 75.86 82.84 80.5 82.5 83.3 91.6 91.8 95.4 89.7 93.1 93.1
05/02/2019 01:58:24 72.93 74.7 82.84 80.5 82.5 83.3 90.79 92.62 95.29 89.7 93.1 93.1
05/02/2019 01:58:25 69.8 73.57 82.84 80.5 82.5 83.3 84.41 90.6 95.29 89.7 93 93.1
05/02/2019 01:58:26 69.22 71.58 82.84 80.5 82.5 83.3 83.72 87.74 95.29 89.7 93 93.1
05/02/2019 01:58:27 71.11 71.11 82.84 80.5 82.4 83.3 83.39 85.64 95.28 89.7 93 93.1
05/02/2019 01:58:28 69.93 70.78 82.78 80.5 82.4 83.3 81.39 84.35 95.14 89.7 92.9 93.1
05/02/2019 01:58:29 70 70.3 82.63 80.5 82.4 83.3 76.33 82.62 95.14 89.7 92.9 93.1
05/02/2019 01:58:30 71.03 71.22 81.97 80.5 82.4 83.3 84.72 84.85 95.14 89.8 92.9 93.1
05/02/2019 01:58:31 67.76 70.44 81.95 80.5 82.4 83.3 74.24 82.27 95.14 89.8 92.9 93.1
05/02/2019 01:58:32 76.17 75.58 81.7 80.5 82.4 83.3 78.9 79.4 95.14 89.8 92.8 93.1
05/02/2019 01:58:33 67.42 74.5 81.7 80.5 82.4 83.3 75.53 79.19 95.14 89.8 92.8 93.1
05/02/2019 01:58:34 68.6 71.33 81.7 80.5 82.4 83.3 74.98 77.04 94.93 89.8 92.8 93.1
05/02/2019 01:58:35 85.02 84.45 84.45 80.5 82.4 83.3 85.07 84.43 92.62 89.8 92.8 93.1
05/02/2019 01:58:36 75.71 82.04 84.45 80.5 82.4 83.3 82.44 83.46 92.62 89.8 92.8 93.1
05/02/2019 01:58:37 79.07 81.17 84.45 80.6 82.4 83.3 88.27 87.94 92.62 89.8 92.7 93.1
05/02/2019 01:58:38 71.18 78.49 84.45 80.6 82.4 83.3 78.16 85.81 92.62 89.8 92.7 93.1
05/02/2019 01:58:39 74.4 75.68 84.45 80.6 82.4 83.3 78.46 82.57 92.62 89.8 92.7 93.1
05/02/2019 01:58:40 69.29 74.58 84.45 80.6 82.4 83.3 74.63 80.5 92.62 89.8 92.7 93.1
05/02/2019 01:58:41 71.8 72.38 84.45 80.5 82.3 83.3 76.49 77.7 92.62 89.8 92.7 93.1
05/02/2019 01:58:42 72.8 72.66 84.45 80.5 82.3 83.3 77.09 77.36 92.62 89.8 92.7 93.1
05/02/2019 01:58:43 72.08 72.59 84.45 80.5 82.3 83.3 77.57 77.76 92.62 89.8 92.7 93.1
05/02/2019 01:58:44 74.68 74.73 84.45 80.5 82.3 83.3 78.24 78.56 92.62 89.8 92.7 93.1
05/02/2019 01:58:45 77.15 76.85 84.45 80.5 82.3 83.3 79.59 79.6 92.62 89.8 92.7 93.1
05/02/2019 01:58:46 72.81 76.29 84.45 80.5 82.3 83.3 76.56 79.1 92.62 89.8 92.7 93.1
05/02/2019 01:58:47 71.49 74.63 84.45 80.5 82.3 83.3 75.06 77.85 92.62 89.8 92.7 93.1
05/02/2019 01:58:48 65.24 72.87 84.45 80.5 82.3 83.3 72.64 76.28 92.62 89.8 92.7 93.1
05/02/2019 01:58:49 67.53 69.66 84.45 80.5 82.3 83.3 73.05 74.33 92.62 89.8 92.7 93.1
05/02/2019 01:58:50 68.2 69.03 84.45 80.5 82.3 83.3 74.09 74.45 92.62 89.8 92.6 93.1
05/02/2019 01:58:51 74.56 73.82 84.45 80.5 82.3 83.3 79.1 78.34 92.62 89.8 92.6 93.1
05/02/2019 01:58:52 67.8 73.79 84.45 80.5 82.3 83.3 75.24 78.35 92.62 89.8 92.6 93.1
05/02/2019 01:58:53 69.86 70.94 84.45 80.5 82.3 83.3 74.56 76.46 92.62 89.8 92.6 93.1
05/02/2019 01:58:54 69.17 71.02 84.45 80.5 82.2 83.3 74.28 75.71 90.6 89.8 92.6 93.1
05/02/2019 01:58:55 68.68 69.44 84.45 80.5 82.2 83.3 74.05 74.49 87.94 89.8 92.6 93.1
05/02/2019 01:58:56 67.65 69.09 84.45 80.5 82.2 83.3 73.7 74.73 87.94 89.7 92.5 93.1
05/02/2019 01:58:57 64.98 68.02 84.45 80.5 82.2 83.3 71.7 73.77 87.94 89.7 92.5 93.1
05/02/2019 01:58:58 65.63 66.42 84.45 80.5 82.2 83.3 73.19 73.19 87.94 89.7 92.5 93.1
05/02/2019 01:58:59 68.34 67.68 84.45 80.5 82.2 83.3 74.24 73.9 87.94 89.7 92.5 93.1
05/02/2019 01:59:00 65.88 67.76 84.45 80.5 82.2 83.3 73.2 73.94 87.94 89.7 92.5 93.1
05/02/2019 01:59:01 65.32 66.81 84.45 80.5 82.2 83.3 73.47 74.05 87.94 89.7 92.5 93.1
05/02/2019 01:59:02 67.57 67.39 84.45 80.5 82.2 83.3 73.17 73.54 87.94 89.7 92.5 93.1
05/02/2019 01:59:03 63.72 66.93 84.45 80.5 82.2 83.3 71.46 73.24 87.94 89.7 92.4 93.1
05/02/2019 01:59:04 63.58 65.22 84.45 80.5 82.2 83.3 71.23 72.21 87.94 89.7 92.4 93.1
05/02/2019 01:59:05 66.13 65.87 82.04 80.5 82.2 83.3 72.45 72.3 87.94 89.7 92.4 93.1
05/02/2019 01:59:06 69.85 69.24 81.17 80.5 82.2 83.3 74.23 73.89 87.94 89.7 92.4 93.1
05/02/2019 01:59:07 68.71 69.9 78.49 80.5 82.2 83.3 73.59 74.23 85.81 89.7 92.4 93.1
05/02/2019 01:59:08 67.04 68.52 76.85 80.5 82.2 83.3 74.64 74.77 82.57 89.7 92.4 93.1
05/02/2019 01:59:09 76.97 75.41 76.85 80.5 82.2 83.3 82.41 80.91 80.91 89.7 92.4 93.1
05/02/2019 01:59:10 71.92 75.33 76.85 80.5 82.2 83.3 77.95 80.82 80.91 89.7 92.4 93.1
05/02/2019 01:59:11 66.95 73.39 76.85 80.5 82.2 83.3 74 79.19 80.91 89.7 92.4 93.1
05/02/2019 01:59:12 65.46 70.45 76.85 80.5 82.1 83.3 74.52 76.71 80.91 89.7 92.4 93.1
05/02/2019 01:59:13 64.07 67.98 76.85 80.5 82.1 83.3 74.98 75.5 80.91 89.7 92.4 93.1
05/02/2019 01:59:14 73.48 72.97 76.85 80.5 82.1 83.3 79.32 78.93 80.91 89.7 92.4 93.1
05/02/2019 01:59:15 78.32 77.32 77.32 80.5 82.1 83.3 83.21 82.3 82.3 89.7 92.4 93.1
05/02/2019 01:59:16 79.66 78.99 78.99 80.5 82.1 83.3 84.33 83.72 83.72 89.7 92.4 93.1
05/02/2019 01:59:17 79.92 79.72 79.72 80.5 82.1 83.3 83.59 83.81 83.81 89.7 92.3 93.1
05/02/2019 01:59:18 77.86 79.75 79.75 80.5 82.1 83.3 82.35 83.84 83.84 89.7 92.3 93.1
05/02/2019 01:59:19 79.35 79.31 79.75 80.5 82.1 83.3 83.61 83.48 83.84 89.7 92.3 93.1
05/02/2019 01:59:20 79.74 79.86 79.86 80.5 82.1 83.3 84.58 84.29 84.29 89.7 92.3 93.1
05/02/2019 01:59:21 70.04 79.57 79.86 80.5 82.1 83.3 77.67 84.28 84.29 89.7 92.3 93.1
05/02/2019 01:59:22 85.07 83.93 83.93 80.5 82.1 83.3 89.52 88.28 88.28 89.8 92.3 93.1
05/02/2019 01:59:23 68.12 83.85 83.93 80.5 82.1 83.3 77.8 88.23 88.28 89.8 92.3 93.1
05/02/2019 01:59:24 64.37 79.76 83.93 80.5 82.1 83.3 75.78 84.54 88.28 89.8 92.2 93.1
05/02/2019 01:59:25 65.12 75.73 83.93 80.5 82.1 83.3 75.71 81.17 88.28 89.7 92.1 93.1
05/02/2019 01:59:26 63.53 72.05 83.93 80.5 82.1 83.3 75.64 78.58 88.28 89.7 92.1 93.1
05/02/2019 01:59:27 66.5 68.73 83.93 80.5 82.1 83.3 76.3 77.01 88.28 89.7 92.1 93.1
05/02/2019 01:59:28 66.99 68.06 83.93 80.5 82 83.3 76.48 76.88 88.28 89.7 92 93.1
05/02/2019 01:59:29 76.27 76.19 83.93 80.5 82 83.3 81.2 81.1 88.28 89.5 91.9 93.1
05/02/2019 01:59:30 86.01 83.76 83.93 80.5 82 83.3 91.73 89.6 89.6 89.5 91.9 93.1
05/02/2019 01:59:31 83.2 83.77 83.93 80.5 82 83.3 87.98 89.6 89.6 89.5 91.8 93.1
05/02/2019 01:59:32 83.54 83.85 83.93 80.6 82 83.3 91.02 90.35 90.35 89.5 91.8 93.1
05/02/2019 01:59:33 85.8 85.24 85.24 80.6 82 83.3 90.78 90.73 90.73 89.5 91.8 93.1
05/02/2019 01:59:34 84.6 85.42 85.42 80.6 82 83.3 91.16 91.29 91.29 89.6 91.7 93.1
05/02/2019 01:59:35 84.77 85.22 85.42 80.7 82 83.3 91.95 92.22 92.22 89.6 91.7 93.1
05/02/2019 01:59:36 87.43 86.87 86.87 80.7 82 83.3 95.23 94.43 94.43 89.6 91.7 93.1
05/02/2019 01:59:37 88.25 87.98 87.98 80.8 82.1 83.3 97.05 96.63 96.63 89.7 91.7 93.1
05/02/2019 01:59:38 86.88 87.56 87.98 80.9 82.1 83.3 93.33 96.1 96.63 89.7 91.7 93.1
05/02/2019 01:59:39 85.77 87.3 87.98 80.9 82.1 83.3 95.85 95.87 96.63 89.8 91.7 93.1
05/02/2019 01:59:40 86.84 86.79 87.98 81 82.1 83.3 92.61 95.2 96.63 89.8 91.6 93.1
05/02/2019 01:59:41 83 86.75 87.98 81 82.1 83.3 95.05 95.08 96.63 89.8 91.5 93.1
05/02/2019 01:59:42 82.44 84.67 87.98 81 82.1 83.3 92.87 94.3 96.63 89.9 91.5 93.1
05/02/2019 01:59:43 83.9 84.03 87.98 81 82.1 83.3 94.84 94.68 96.63 89.9 91.5 93.1
05/02/2019 01:59:44 83.03 84.19 87.98 81 82.1 83.3 93.46 94.66 96.63 89.9 91.5 93.1
05/02/2019 01:59:45 82.09 83.32 87.98 81 82.1 83.3 93.16 94.36 96.63 90 91.5 93.1
05/02/2019 01:59:46 80.87 82.75 87.98 81 82.1 83.3 92.59 93.53 96.63 90 91.5 93.1
05/02/2019 01:59:47 81.07 81.82 87.98 81 82.1 83.3 92.68 93.65 96.63 90 91.5 93.1
05/02/2019 01:59:48 82.14 81.93 87.98 81 82.1 83.3 92.33 92.95 96.63 90 91.5 93.1
05/02/2019 01:59:49 83.9 83.45 87.98 81.1 82.1 83.3 92.36 92.96 96.63 90.1 91.5 93.1
05/02/2019 01:59:50 87.66 87.42 87.98 81.1 82.1 83.3 94 93.96 96.63 90.1 91.5 93.1
05/02/2019 01:59:51 83 87.31 87.98 81.2 82.1 83.3 91.93 93.83 96.63 90.1 91.5 93.1
05/02/2019 01:59:52 83.57 85.05 87.98 81.2 82.1 83.3 93.65 93.87 96.63 90.1 91.5 93.1
05/02/2019 01:59:53 81.94 84.11 87.98 81.2 82.1 83.3 91.12 93.15 96.63 90.2 91.5 93.1
05/02/2019 01:59:54 81.59 82.83 87.98 81.2 82.1 83.3 92.77 93.14 96.63 90.2 91.5 93.1
05/02/2019 01:59:55 82.46 82.36 87.98 81.2 82.1 83.3 91.98 92.65 96.63 90.2 91.5 93.1
05/02/2019 01:59:56 83.84 83.43 87.98 81.3 82.1 83.3 94.44 93.83 96.63 90.2 91.5 93.1
05/02/2019 01:59:57 84.21 83.95 87.98 81.3 82.1 83.3 95.38 94.96 96.63 90.3 91.5 93.1
05/02/2019 01:59:58 83.68 84.63 87.98 81.3 82.1 83.3 96.07 96.14 96.63 90.3 91.5 93.1
05/02/2019 01:59:59 82.51 83.41 87.98 81.3 82.1 83.3 93.02 95.67 96.63 90.4 91.5 93.1
05/02/2019 02:00:00 83.86 83.9 87.98 81.3 82.1 83.3 94.14 94.87 96.63 90.4 91.5 93.1
05/02/2019 02:00:01 82.45 83.51 87.98 81.4 82.1 83.3 92.44 94.09 96.63 90.4 91.5 93.1
05/02/2019 02:00:02 83.34 83.61 87.98 81.4 82.1 83.3 93 94.1 96.63 90.5 91.5 93.1
05/02/2019 02:00:03 81.12 83.1 87.98 81.4 82.1 83.3 93.94 94.15 96.63 90.5 91.5 93.1
05/02/2019 02:00:04 82.72 82.79 87.98 81.4 82.1 83.3 92.62 94.04 96.63 90.5 91.4 93.1
05/02/2019 02:00:05 84.76 84.1 87.98 81.4 82.1 83.3 95.3 95.01 96.63 90.6 91.4 93.1
05/02/2019 02:00:06 81.77 84.2 87.98 81.5 82.1 83.3 93.8 94.89 96.63 90.6 91.4 93.1
05/02/2019 02:00:07 83.87 83.62 87.56 81.5 82.1 83.3 95.58 95.3 96.14 90.6 91.4 93.1
05/02/2019 02:00:08 84.09 84.39 87.42 81.5 82.1 83.3 93.51 95.3 96.14 90.7 91.4 93.1
05/02/2019 02:00:09 83.79 84.31 87.42 81.5 82.1 83.3 96.25 96.27 96.27 90.7 91.4 93.1
05/02/2019 02:00:10 82.06 83.54 87.42 81.5 82.1 83.3 92.54 95.22 96.27 90.7 91.4 93.1
05/02/2019 02:00:11 82.52 83.12 87.42 81.6 82.1 83.3 95.12 95.07 96.27 90.8 91.5 93.1
05/02/2019 02:00:12 83.9 83.61 87.42 81.6 82.1 83.3 95.81 95.56 96.27 90.8 91.5 93.1
05/02/2019 02:00:13 81.88 83.51 87.42 81.6 82.1 83.3 95.88 96.18 96.27 90.9 91.5 93.1
05/02/2019 02:00:14 83.1 83.62 87.42 81.6 82.1 83.3 90.8 95.89 96.27 90.9 91.5 93.1
05/02/2019 02:00:15 83.26 83.93 87.42 81.6 82.2 83.3 88.85 93.2 96.27 90.9 91.5 93.1
05/02/2019 02:00:16 82.83 82.92 87.42 81.7 82.2 83.3 89.98 91.11 96.27 90.9 91.5 93.1
05/02/2019 02:00:17 85.65 85.18 87.42 81.7 82.2 83.3 90.9 91.1 96.27 90.9 91.5 93.1
05/02/2019 02:00:18 85.07 85.29 87.42 81.7 82.2 83.3 91.51 91.3 96.27 90.9 91.5 93.1
05/02/2019 02:00:19 83.27 84.84 87.42 81.7 82.2 83.3 91.51 91.55 96.27 90.9 91.5 93.1
05/02/2019 02:00:20 85.31 85.04 87.31 81.7 82.2 83.3 94.02 93.57 96.27 91 91.5 93.1
05/02/2019 02:00:21 83.46 84.86 85.29 81.8 82.2 83.3 96.99 96.47 96.47 91 91.5 93.1
05/02/2019 02:00:22 84.3 84.74 85.29 81.8 82.2 83.3 95.51 96.09 96.47 91.1 91.5 93.1
05/02/2019 02:00:23 82.23 84.03 85.29 81.8 82.2 83.3 92.06 95.3 96.47 91.1 91.6 93.1
05/02/2019 02:00:24 84.79 84.8 85.29 81.8 82.2 83.3 94.63 94.95 96.47 91.1 91.6 93.1
05/02/2019 02:00:25 84.59 84.76 85.29 81.8 82.2 83.3 93.68 95.11 96.47 91.1 91.6 93.1
05/02/2019 02:00:26 84.15 85.05 85.29 81.9 82.2 83.3 94.98 95.25 96.47 91.2 91.6 93.1
05/02/2019 02:00:27 84.91 84.87 85.29 81.9 82.2 83.3 92.34 94.42 96.47 91.2 91.6 93.1
05/02/2019 02:00:28 83.57 85.42 85.42 81.9 82.3 83.3 94.02 94.35 96.47 91.2 91.6 93.1
05/02/2019 02:00:29 84.65 84.48 85.42 81.9 82.3 83.3 93.88 94.11 96.47 91.2 91.6 93.1
05/02/2019 02:00:30 82.4 84.56 85.42 81.9 82.3 83.3 94.64 94.85 96.47 91.3 91.6 93.1
05/02/2019 02:00:31 83.25 83.6 85.42 81.9 82.3 83.3 95.03 95.36 96.47 91.3 91.6 93.1
05/02/2019 02:00:32 82.49 83.78 85.42 82 82.3 83.3 96.27 96.79 96.79 91.3 91.6 93.1
05/02/2019 02:00:33 84.54 84.03 85.42 82 82.3 83.3 94.5 95.43 96.79 91.4 91.6 93.1
05/02/2019 02:00:34 82.99 83.74 85.42 82 82.3 83.3 93.26 95.1 96.79 91.4 91.7 93.1
05/02/2019 02:00:35 83.93 84.29 85.42 82 82.3 83.3 93.46 94.28 96.79 91.4 91.7 93.1
05/02/2019 02:00:36 82.9 83.48 85.42 82 82.3 83.3 91.93 93.83 96.79 91.4 91.7 93.1
05/02/2019 02:00:37 84.01 84.09 85.42 82.1 82.3 83.3 94.49 94.31 96.79 91.5 91.7 93.1
05/02/2019 02:00:38 83.59 83.79 85.42 82.1 82.3 83.3 94.45 95.16 96.79 91.5 91.7 93.1
05/02/2019 02:00:39 85.57 85.31 85.42 82.1 82.3 83.3 94.07 94.57 96.79 91.5 91.7 93.1
05/02/2019 02:00:40 84.47 84.77 85.42 82.1 82.3 83.3 92.47 94.6 96.79 91.5 91.7 93.1
05/02/2019 02:00:41 89.23 88.59 88.59 82.2 82.4 83.3 95.04 94.47 96.79 91.6 91.7 93.1
05/02/2019 02:00:42 86.17 88.41 88.59 82.2 82.4 83.3 92.54 94.41 96.79 91.6 91.7 93.1
05/02/2019 02:00:43 80.93 87.23 88.59 82.2 82.4 83.3 92.7 93.59 96.79 91.6 91.7 93.1
05/02/2019 02:00:44 85.11 85.12 88.59 82.2 82.4 83.3 93.08 93.27 96.79 91.6 91.7 93.1
05/02/2019 02:00:45 81.08 85.2 88.59 82.3 82.4 83.3 92.21 93.81 96.79 91.6 91.7 93.1
05/02/2019 02:00:46 86.88 86.18 88.59 82.3 82.4 83.3 92.3 92.84 96.79 91.6 91.7 93.1
05/02/2019 02:00:47 85.42 86.85 88.59 82.3 82.4 83.3 96.82 96.05 96.79 91.7 91.8 93.1
05/02/2019 02:00:48 89.18 88.51 88.59 82.4 82.4 83.3 96.93 96.94 96.94 91.7 91.8 93.1
05/02/2019 02:00:49 88.32 88.56 88.59 82.4 82.5 83.3 92.76 96.96 96.96 91.8 91.8 93.1
05/02/2019 02:00:50 85.1 88.53 88.59 82.5 82.5 83.3 90.54 94.81 96.96 91.8 91.8 93.1
05/02/2019 02:00:51 88.69 88.56 88.59 82.5 82.5 83.3 97.67 96.59 96.96 91.8 91.8 93.1
05/02/2019 02:00:52 86.78 88.68 88.68 82.6 82.5 83.3 94.99 95.81 96.96 91.8 91.8 93.1
05/02/2019 02:00:53 84.15 87.29 88.68 82.6 82.5 83.3 92.55 95.24 96.96 91.9 91.8 93.1
05/02/2019 02:00:54 84.97 85.95 88.68 82.6 82.5 83.3 94.04 94.22 96.96 91.9 91.8 93.1
05/02/2019 02:00:55 84.07 85.35 88.68 82.6 82.5 83.3 93.97 95.12 96.96 91.9 91.8 93.1
05/02/2019 02:00:56 81.64 84.81 88.68 82.6 82.5 83.3 93.95 94.35 96.96 91.9 91.8 93.1
05/02/2019 02:00:57 83.39 83.94 88.68 82.6 82.5 83.3 92.64 93.88 96.96 91.9 91.8 93.1
05/02/2019 02:00:58 89.79 88.46 88.68 82.7 82.6 83.3 94.78 94.24 96.96 92 91.8 93.1
05/02/2019 02:00:59 86.78 89.08 89.08 82.7 82.6 83.3 93.08 94.32 96.96 92 91.9 93.1
05/02/2019 02:01:00 82.77 86.99 89.08 82.7 82.6 83.3 93.54 94.26 96.96 92 91.9 93.1
05/02/2019 02:01:01 83.02 84.88 89.08 82.7 82.6 83.3 91.87 93.53 96.96 92 91.9 93.1
05/02/2019 02:01:02 81.82 83.88 89.08 82.7 82.6 83.3 93.27 93.49 96.96 92 91.9 93.1
05/02/2019 02:01:03 83.31 83.25 89.08 82.7 82.6 83.3 92.65 93.31 96.96 92 91.9 93.1
05/02/2019 02:01:04 83.1 83.46 89.08 82.7 82.6 83.3 92.39 93.28 96.96 92 91.9 93.1
05/02/2019 02:01:05 82.78 83.29 89.08 82.7 82.6 83.3 92.57 93.05 96.96 92.1 91.9 93.1
05/02/2019 02:01:06 82.9 83.4 89.08 82.7 82.6 83.3 91.68 92.78 96.96 92.1 91.9 93.1
05/02/2019 02:01:07 84.88 84.56 89.08 82.8 82.6 83.3 94.79 94.32 96.96 92.1 91.9 93.1
05/02/2019 02:01:08 84.82 84.86 89.08 82.8 82.6 83.3 95.98 95.87 96.96 92.1 91.9 93.1
05/02/2019 02:01:09 83.65 84.8 89.08 82.8 82.6 83.3 96.21 96.33 96.96 92.1 91.9 93.1
05/02/2019 02:01:10 80.97 83.99 89.08 82.8 82.6 83.3 91.84 96.19 96.96 92.1 91.9 93.1
05/02/2019 02:01:11 83.39 83.3 89.08 82.8 82.6 83.3 94.72 94.88 96.96 92.1 91.9 93.1
05/02/2019 02:01:12 83.44 83.52 89.08 82.8 82.6 83.3 94.03 94.39 96.96 92.1 92 93.1
05/02/2019 02:01:13 82.76 83.3 89.08 82.8 82.6 83.3 95.77 96.29 96.96 92.2 92 93.1
05/02/2019 02:01:14 82.16 83.25 89.08 82.8 82.6 83.3 94.18 95.07 96.96 92.2 92 93.1
05/02/2019 02:01:15 84.47 84.11 89.08 82.8 82.7 83.3 95.5 95.75 96.96 92.2 92 93.1
05/02/2019 02:01:16 84.92 84.64 89.08 82.8 82.7 83.3 93.32 94.95 96.96 92.2 92 93.1
05/02/2019 02:01:17 84.13 84.74 89.08 82.8 82.7 83.3 92.82 94.39 96.96 92.2 92 93.1
05/02/2019 02:01:18 83.93 84.22 89.08 82.8 82.7 83.3 96.14 95.94 96.96 92.2 92 93.1
05/02/2019 02:01:19 84.32 84.62 89.08 82.8 82.7 83.3 92.95 95.87 96.59 92.2 92 93.1
05/02/2019 02:01:20 82.25 84.1 89.08 82.8 82.7 83.3 94.04 94.65 96.59 92.2 92 93.1
05/02/2019 02:01:21 81.79 83.1 89.08 82.8 82.7 83.3 90.66 94.24 96.33 92.2 92 93.1
05/02/2019 02:01:22 83.66 83.49 89.08 82.8 82.7 83.3 93.76 93.75 96.33 92.2 92 93.1
05/02/2019 02:01:23 83.07 83.41 89.08 82.8 82.7 83.3 91.85 93.3 96.33 92.2 92 93.1
05/02/2019 02:01:24 84.86 84.72 89.08 82.8 82.7 83.3 95.99 95.45 96.33 92.2 92 93.1
05/02/2019 02:01:25 82.95 84.67 89.08 82.8 82.7 83.3 93.98 96.3 96.33 92.2 92.1 93.1
05/02/2019 02:01:26 83.71 84.66 89.08 82.8 82.7 83.3 89.19 93.88 96.33 92.2 92.1 93.1
05/02/2019 02:01:27 86.17 85.47 89.08 82.8 82.7 83.3 91.19 91.64 96.33 92.2 92.1 93.1
05/02/2019 02:01:28 86.06 86.16 89.08 82.8 82.7 83.3 91.45 91.67 96.33 92.1 92.1 93.1
05/02/2019 02:01:29 83.78 86.06 86.99 82.8 82.7 83.3 91.44 91.84 96.33 92.1 92.1 93.1
05/02/2019 02:01:30 86.02 85.46 86.16 82.8 82.8 83.3 96.25 95.44 96.33 92.2 92.1 93.1
05/02/2019 02:01:31 84.62 85.52 86.16 82.8 82.8 83.3 92.34 95.54 96.33 92.2 92.1 93.1
05/02/2019 02:01:32 84.77 85.27 86.16 82.8 82.8 83.3 96.38 95.72 96.33 92.2 92.1 93.1
05/02/2019 02:01:33 83.94 85.33 86.16 82.8 82.8 83.3 95.69 96.03 96.33 92.2 92.1 93.2
05/02/2019 02:01:34 81.53 84.36 86.16 82.8 82.8 83.3 91.75 96.02 96.33 92.2 92.1 93.2
05/02/2019 02:01:35 89.59 88.11 88.11 82.9 82.8 83.3 92.21 93.85 96.33 92.2 92.1 93.2
05/02/2019 02:01:36 85.71 87.99 88.11 82.9 82.8 83.3 95.83 95.61 96.33 92.2 92.1 93.2
05/02/2019 02:01:37 87.04 87.24 88.11 82.9 82.8 83.3 94.79 95.1 96.33 92.2 92.1 93.2
05/02/2019 02:01:38 83.73 86.8 88.11 82.9 82.8 83.3 92.24 94.6 96.33 92.2 92.1 93.1
05/02/2019 02:01:39 85.94 86.3 88.11 82.9 82.8 83.3 93.48 93.86 96.3 92.2 92.1 93.1
05/02/2019 02:01:40 85.45 85.78 88.11 82.9 82.8 83.3 92.1 93.12 96.3 92.3 92.1 93.1
05/02/2019 02:01:41 85.11 86.01 88.11 82.9 82.8 83.3 93.95 93.86 96.3 92.3 92.1 93.1
05/02/2019 02:01:42 82 85.23 88.11 82.9 82.8 83.3 94.27 94.52 96.3 92.3 92.1 93.2
05/02/2019 02:01:43 82.82 83.92 88.11 82.9 82.8 83.3 95.83 95.8 96.3 92.3 92.1 93.2
05/02/2019 02:01:44 85.09 84.48 88.11 82.9 82.8 83.3 93.63 95.13 96.3 92.3 92.1 93.2
05/02/2019 02:01:45 83.79 84.27 88.11 82.9 82.8 83.3 93.83 94.78 96.3 92.3 92.1 93.2
05/02/2019 02:01:46 84.67 84.58 88.11 82.9 82.8 83.3 94.1 94.41 96.3 92.3 92.1 93.2
05/02/2019 02:01:47 83.32 84.57 88.11 82.9 82.8 83.3 92.72 94.57 96.3 92.3 92.1 93.2
05/02/2019 02:01:48 85.87 85.45 88.11 82.9 82.8 83.3 94.69 94.44 96.3 92.3 92.2 93.2
05/02/2019 02:01:49 81 85 88.11 82.9 82.8 83.3 94.3 95.1 96.3 92.3 92.2 93.2
05/02/2019 02:01:50 89.05 87.88 88.11 83 82.8 83.3 92.06 94.16 96.3 92.3 92.2 93.2
05/02/2019 02:01:51 84.59 87.46 88.11 83 82.8 83.3 94.25 94.22 96.3 92.3 92.2 93.2
05/02/2019 02:01:52 86.9 87.04 88.11 83 82.8 83.3 93.79 94.15 96.3 92.3 92.2 93.1
05/02/2019 02:01:53 84.42 86.2 88.11 83 82.8 83.3 91.62 93.56 96.3 92.3 92.2 93.1
05/02/2019 02:01:54 85.87 86.49 88.11 83 82.8 83.3 94.28 94.34 96.3 92.3 92.2 93.2
05/02/2019 02:01:55 83.72 85.35 88.11 83 82.8 83.3 91.98 93.42 96.03 92.3 92.2 93.1
05/02/2019 02:01:56 84.12 85.2 88.11 83 82.8 83.3 93.16 93.7 96.03 92.3 92.2 93.2
05/02/2019 02:01:57 83.83 84.36 88.11 83 82.8 83.3 92.51 92.75 96.03 92.3 92.2 93.2
05/02/2019 02:01:58 83.63 84.4 88.11 83 82.8 83.3 97.18 96.44 96.44 92.3 92.2 93.2
05/02/2019 02:01:59 83.52 83.74 88.11 83 82.8 83.3 89.68 95.88 96.44 92.3 92.2 93.2
05/02/2019 02:02:00 84 84.02 88.11 83 82.8 83.3 91.62 93.09 96.44 92.3 92.2 93.1
05/02/2019 02:02:01 84.24 84.39 88.11 83 82.8 83.3 90.37 92.41 96.44 92.3 92.2 93.1
05/02/2019 02:02:02 83.15 84.88 88.11 83 82.8 83.3 89.85 91.44 96.44 92.3 92.2 93.1
05/02/2019 02:02:03 87.02 85.91 88.11 83.1 82.8 83.3 91.08 90.95 96.44 92.3 92.2 93.2
05/02/2019 02:02:04 86.18 86.51 88.11 83.1 82.8 83.3 91.99 91.65 96.44 92.2 92.2 93.2
05/02/2019 02:02:05 85.84 86.08 87.99 83.1 82.8 83.3 95.35 94.73 96.44 92.3 92.2 93.2
05/02/2019 02:02:06 85.17 86.14 87.88 83.1 82.8 83.3 96.97 96.84 96.84 92.3 92.2 93.2
05/02/2019 02:02:07 85.71 86.16 87.88 83.1 82.8 83.3 95.8 96.31 96.84 92.3 92.2 93.2
05/02/2019 02:02:08 84.01 85.65 87.88 83.1 82.8 83.3 93.41 95.89 96.84 92.3 92.2 93.2
05/02/2019 02:02:09 85.24 85.37 87.88 83.1 82.8 83.3 94.62 95.09 96.84 92.3 92.2 93.2
05/02/2019 02:02:10 84.71 85.2 87.88 83.1 82.8 83.3 91.93 94.37 96.84 92.3 92.2 93.2
05/02/2019 02:02:11 84.46 85.12 87.88 83.1 82.8 83.3 93.06 93.63 96.84 92.3 92.2 93.2
05/02/2019 02:02:12 84.82 85.1 87.88 83.2 82.8 83.3 92.08 92.67 96.84 92.3 92.1 93.2
05/02/2019 02:02:13 85.89 86.47 87.88 83.2 82.8 83.3 95.57 95.07 96.84 92.3 92.1 93.2
05/02/2019 02:02:14 85.1 86.06 87.88 83.2 82.8 83.3 92.39 94.95 96.84 92.3 92.1 93.2
05/02/2019 02:02:15 86.87 86.74 87.88 83.2 82.8 83.3 91.09 93.35 96.84 92.3 92.1 93.2
05/02/2019 02:02:16 86.38 86.68 87.88 83.2 82.8 83.3 91.26 92.28 96.84 92.3 92.1 93.2
05/02/2019 02:02:17 85.24 86.04 87.88 83.2 82.8 83.3 91.42 91.82 96.84 92.3 92.1 93.2
05/02/2019 02:02:18 85.18 85.86 87.88 83.2 82.9 83.3 92.57 92.33 96.84 92.3 92.1 93.2
05/02/2019 02:02:19 83.3 85.32 87.88 83.2 82.8 83.3 94.35 93.91 96.84 92.3 92.1 93.2
05/02/2019 02:02:20 84.75 84.71 87.46 83.2 82.8 83.3 92.47 94.01 96.84 92.3 92.1 93.2
05/02/2019 02:02:21 83.81 84.7 87.04 83.2 82.8 83.3 94.26 94.37 96.84 92.4 92.1 93.2
05/02/2019 02:02:22 80.4 83.91 86.74 83.2 82.8 83.3 94.66 94.82 96.84 92.4 92.1 93.2
05/02/2019 02:02:23 85.06 84.81 86.74 83.2 82.8 83.3 92.52 94.09 96.84 92.4 92.1 93.2
05/02/2019 02:02:24 87.89 87.05 87.05 83.3 82.9 83.3 94.41 94.48 96.84 92.4 92.1 93.2
05/02/2019 02:02:25 85.15 86.76 87.05 83.2 82.9 83.3 93.6 94.73 96.84 92.4 92.1 93.2
05/02/2019 02:02:26 86.57 87.14 87.14 83.2 82.9 83.3 94.75 95.11 96.84 92.4 92.1 93.2
05/02/2019 02:02:27 86.8 87.2 87.2 83.2 82.9 83.3 92.41 94.1 96.84 92.4 92.1 93.2
05/02/2019 02:02:28 85.12 87.38 87.38 83.2 82.9 83.3 93.73 94.27 96.84 92.4 92.1 93.2
05/02/2019 02:02:29 84.43 85.49 87.38 83.3 82.9 83.3 93.11 93.5 96.84 92.4 92.1 93.2
05/02/2019 02:02:30 82.49 85.12 87.38 83.2 82.9 83.3 92.5 93.9 96.84 92.4 92.1 93.2
05/02/2019 02:02:31 85.31 84.86 87.38 83.2 82.9 83.3 93.08 93.27 96.84 92.4 92.1 93.2
05/02/2019 02:02:32 84.46 85.06 87.38 83.2 82.9 83.3 97.5 96.56 96.84 92.4 92.1 93.2
05/02/2019 02:02:33 85 85.01 87.38 83.2 82.9 83.3 94.26 96.05 96.84 92.4 92.1 93.2
05/02/2019 02:02:34 83.07 84.79 87.38 83.2 82.9 83.3 92.3 95.18 96.84 92.4 92.1 93.2
05/02/2019 02:02:35 82.6 83.89 87.38 83.2 82.9 83.3 93.89 94.25 96.84 92.4 92 93.2
05/02/2019 02:02:36 82.31 83.01 87.38 83.2 82.9 83.3 92.09 93.94 96.56 92.4 92 93.2
05/02/2019 02:02:37 82.03 82.75 87.38 83.2 82.9 83.3 94.96 94.63 96.56 92.4 92 93.2
05/02/2019 02:02:38 85.26 84.93 87.38 83.2 82.9 83.3 93.34 94.86 96.56 92.4 92 93.2
05/02/2019 02:02:39 87.54 86.95 87.38 83.2 82.9 83.3 95.81 95.69 96.56 92.4 92 93.2
05/02/2019 02:02:40 85.89 86.58 87.38 83.2 82.9 83.3 96.89 97.79 97.79 92.5 92 93.2
05/02/2019 02:02:41 86.09 87.13 87.38 83.2 82.9 83.3 95.08 96.52 97.79 92.5 92 93.2
05/02/2019 02:02:42 84.14 85.84 87.38 83.3 82.9 83.3 92.11 94.98 97.79 92.5 92 93.2
05/02/2019 02:02:43 83.13 85.2 87.38 83.3 82.9 83.3 94.62 95.13 97.79 92.5 92 93.2
05/02/2019 02:02:44 87.17 86.72 87.38 83.3 82.9 83.3 92.87 93.91 97.79 92.5 92 93.2
05/02/2019 02:02:45 88.24 88.28 88.28 83.3 82.9 83.3 97.33 96.33 97.79 92.5 92 93.2
05/02/2019 02:02:46 79.76 87.38 88.28 83.3 82.9 83.3 95.01 96.47 97.79 92.5 92 93.2
05/02/2019 02:02:47 67.52 83.88 88.28 83.3 82.9 83.3 80.87 95.33 97.79 92.5 92 93.2
05/02/2019 02:02:48 79.06 79.81 88.28 83.3 82.9 83.3 80.48 91.27 97.79 92.5 92 93.2
05/02/2019 02:02:49 84.24 82.91 88.28 83.3 82.9 83.3 85.49 87.66 97.79 92.5 92 93.2
05/02/2019 02:02:50 82.02 82.88 88.28 83.3 82.9 83.3 83.37 86.29 97.79 92.5 92 93.2
05/02/2019 02:02:51 86.71 85.72 88.28 83.3 82.9 83.3 88.6 87.67 97.79 92.5 92 93.2
05/02/2019 02:02:52 84.12 85.41 88.28 83.3 82.9 83.3 88.38 88.53 97.79 92.4 92 93.2
05/02/2019 02:02:53 78.43 84.6 88.28 83.3 82.9 83.3 84.02 88.01 97.79 92.4 92 93.2
05/02/2019 02:02:54 80.67 82.19 88.28 83.3 82.9 83.3 86.33 86.74 97.79 92.4 91.9 93.2
05/02/2019 02:02:55 72.7 81.09 88.28 83.3 82.9 83.3 78.3 86.2 97.79 92.4 91.9 93.2
05/02/2019 02:02:56 85.59 84.52 88.28 83.3 82.9 83.3 87.44 86.71 97.79 92.4 91.9 93.2
05/02/2019 02:02:57 84.25 84.77 88.28 83.3 82.9 83.3 87.41 87.46 97.79 92.4 91.9 93.2
05/02/2019 02:02:58 85 85.2 88.28 83.3 82.9 83.3 89.56 88.86 97.79 92.4 91.9 93.2
05/02/2019 02:02:59 85.32 85.74 88.28 83.3 82.9 83.3 90.37 90.14 97.79 92.4 91.9 93.2
05/02/2019 02:03:00 84.42 85.07 88.28 83.3 82.9 83.3 86.82 89.62 97.79 92.4 91.9 93.2
05/02/2019 02:03:01 79.57 84.7 88.28 83.3 82.9 83.3 81.14 88.05 97.79 92.3 91.9 93.2
05/02/2019 02:03:02 67.03 81.97 88.28 83.3 82.9 83.3 72.74 84.89 97.79 92.3 91.9 93.2
05/02/2019 02:03:03 63.62 77.92 88.28 83.3 82.9 83.3 71.57 81.03 97.79 92.3 91.9 93.2
05/02/2019 02:03:04 67 73.93 88.28 83.3 82.9 83.3 72.53 77.56 97.79 92.3 91.8 93.2
05/02/2019 02:03:05 65.35 70.78 88.28 83.3 82.9 83.3 71.68 75.06 97.79 92.3 91.8 93.2
05/02/2019 02:03:06 70.21 70.88 88.28 83.3 82.8 83.3 76.35 76.18 97.79 92.3 91.8 93.2
05/02/2019 02:03:07 63.88 68.65 88.28 83.3 82.8 83.3 72.92 74.66 97.79 92.3 91.8 93.2
05/02/2019 02:03:08 63.62 66.35 88.28 83.3 82.8 83.3 72.46 73.93 97.79 92.3 91.8 93.2
05/02/2019 02:03:09 64.4 64.85 88.28 83.3 82.8 83.3 74.78 74.64 97.79 92.3 91.8 93.2
05/02/2019 02:03:10 64.95 64.97 88.28 83.3 82.8 83.3 75.48 75.62 96.52 92.3 91.8 93.2
05/02/2019 02:03:11 69.43 68.66 88.28 83.3 82.8 83.3 79.77 79.03 96.47 92.3 91.8 93.2
05/02/2019 02:03:12 70.7 70.93 88.28 83.3 82.8 83.3 74.87 78.44 96.47 92.3 91.8 93.2
05/02/2019 02:03:13 67.28 71.18 88.28 83.3 82.8 83.3 74.64 76.92 96.47 92.3 91.7 93.2
05/02/2019 02:03:14 64.65 68.73 88.28 83.3 82.8 83.3 73.84 75.45 96.47 92.3 91.7 93.2
05/02/2019 02:03:15 64.52 66.71 87.38 83.3 82.8 83.3 73.15 74.53 96.47 92.3 91.7 93.2
05/02/2019 02:03:16 64.56 65.5 85.74 83.3 82.8 83.3 73.07 73.8 95.33 92.3 91.7 93.2
05/02/2019 02:03:17 65.38 65.49 85.74 83.3 82.8 83.3 72.95 73.26 91.27 92.3 91.7 93.2
05/02/2019 02:03:18 80.28 78.94 85.74 83.3 82.8 83.3 88.53 87.19 90.14 92.3 91.7 93.2
05/02/2019 02:03:19 80.76 80.52 85.74 83.3 82.8 83.3 88.91 88.77 90.14 92.2 91.7 93.2
05/02/2019 02:03:20 82.21 81.84 85.74 83.3 82.8 83.3 89.8 89.74 90.14 92.2 91.7 93.2
05/02/2019 02:03:21 81.28 81.99 85.74 83.3 82.7 83.3 89.6 89.94 90.14 92.2 91.7 93.2
05/02/2019 02:03:22 83.72 83.13 85.74 83.3 82.7 83.3 92.39 91.77 91.77 92.2 91.7 93.2
05/02/2019 02:03:23 81.57 83.1 85.74 83.3 82.7 83.3 89.89 91.77 91.77 92.2 91.7 93.2
05/02/2019 02:03:24 85.81 85.16 85.74 83.4 82.7 83.3 91.66 91.54 91.77 92.2 91.7 93.2
05/02/2019 02:03:25 85.18 85.11 85.74 83.4 82.7 83.3 92.36 92.34 92.34 92.3 91.7 93.2
05/02/2019 02:03:26 77.73 84.97 85.74 83.4 82.7 83.3 84.78 91.91 92.34 92.3 91.6 93.2
05/02/2019 02:03:27 66.45 81.66 85.74 83.4 82.7 83.3 76.36 88.65 92.34 92.3 91.6 93.2
05/02/2019 02:03:28 66.96 77.64 85.74 83.4 82.7 83.3 79.36 84.95 92.34 92.3 91.6 93.2
05/02/2019 02:03:29 65.39 73.9 85.16 83.4 82.7 83.3 74.65 82.07 92.34 92.3 91.6 93.2
05/02/2019 02:03:30 68.1 70.63 85.16 83.4 82.7 83.3 74.85 78.94 92.34 92.3 91.6 93.2
05/02/2019 02:03:31 70.13 70.09 85.16 83.4 82.7 83.3 76.6 77.19 92.34 92.3 91.6 93.2
05/02/2019 02:03:32 64.41 69.85 85.16 83.4 82.7 83.3 72.3 76.82 92.34 92.3 91.6 93.2
05/02/2019 02:03:33 72.64 71.5 85.16 83.4 82.7 83.3 81.72 80.21 92.34 92.3 91.6 93.2
05/02/2019 02:03:34 67.85 70.73 85.16 83.4 82.7 83.3 76.23 79.79 92.34 92.3 91.6 93.2
05/02/2019 02:03:35 67.87 69.43 85.16 83.4 82.7 83.3 78.51 78.9 92.34 92.3 91.6 93.2
05/02/2019 02:03:36 71.48 71.44 85.16 83.4 82.6 83.3 76.79 78.68 92.34 92.3 91.6 93.2
05/02/2019 02:03:37 76.8 76.29 85.16 83.4 82.6 83.3 81.25 80.85 92.34 92.2 91.6 93.2
05/02/2019 02:03:38 67.14 75.01 85.16 83.4 82.6 83.3 75.87 80.02 92.34 92.2 91.5 93.2
05/02/2019 02:03:39 73.76 73.98 85.16 83.4 82.6 83.3 80.41 80.12 92.34 92.2 91.5 93.2
05/02/2019 02:03:40 86.78 85.11 85.16 83.4 82.6 83.3 93.08 91.28 92.34 92.3 91.5 93.2
05/02/2019 02:03:41 87.02 86.43 86.43 83.4 82.6 83.3 92.36 92.11 92.34 92.3 91.5 93.2
05/02/2019 02:03:42 86.31 86.54 86.54 83.4 82.6 83.3 92.25 92.34 92.34 92.3 91.5 93.2
05/02/2019 02:03:43 86.76 87.34 87.34 83.5 82.6 83.3 91.6 92.39 92.39 92.3 91.5 93.2
05/02/2019 02:03:44 88.62 87.93 87.93 83.5 82.6 83.3 94.66 93.77 93.77 92.3 91.5 93.2
05/02/2019 02:03:45 86.51 87.84 87.93 83.5 82.6 83.3 91.64 93.68 93.77 92.3 91.5 93.2
05/02/2019 02:03:46 86.87 87.14 87.93 83.6 82.6 83.3 91.26 92.42 93.77 92.4 91.5 93.2
05/02/2019 02:03:47 87.42 88.13 88.13 83.6 82.6 83.3 96.01 95.54 95.54 92.4 91.5 93.2
05/02/2019 02:03:48 84.11 87.14 88.13 83.6 82.6 83.3 91.9 94.69 95.54 92.4 91.5 93.2
05/02/2019 02:03:49 85.35 85.62 88.13 83.7 82.6 83.3 91.69 92.99 95.54 92.4 91.5 93.2
05/02/2019 02:03:50 85.23 85.59 88.13 83.7 82.6 83.3 92.77 92.84 95.54 92.4 91.5 93.2
05/02/2019 02:03:51 83.05 85.14 88.13 83.7 82.6 83.3 91.47 92.36 95.54 92.4 91.5 93.2
05/02/2019 02:03:52 87.51 86.71 88.13 83.7 82.6 83.3 92.67 92.4 95.54 92.5 91.5 93.2
05/02/2019 02:03:53 87.61 87.59 88.13 83.8 82.6 83.3 93.63 93.18 95.54 92.5 91.5 93.2
05/02/2019 02:03:54 84.63 86.98 88.13 83.8 82.6 83.3 92.23 93.34 95.54 92.5 91.5 93.2
05/02/2019 02:03:55 83.07 85.41 88.13 83.8 82.6 83.3 92.05 92.55 95.54 92.5 91.4 93.2
05/02/2019 02:03:56 83.41 84.24 88.13 83.8 82.6 83.3 93.31 93.41 95.54 92.5 91.4 93.2
05/02/2019 02:03:57 84.06 84.2 88.13 83.8 82.6 83.3 93.43 93.63 95.54 92.5 91.4 93.2
05/02/2019 02:03:58 87.99 86.99 88.13 83.8 82.6 83.3 93.39 93.75 95.54 92.5 91.4 93.2
05/02/2019 02:03:59 84.52 87.04 88.13 83.9 82.6 83.3 91.54 93.42 95.54 92.6 91.4 93.2
05/02/2019 02:04:00 84.22 86 88.13 83.9 82.6 83.3 93.24 93.23 95.54 92.6 91.5 93.2
05/02/2019 02:04:01 84.93 85.36 88.13 83.9 82.6 83.3 92.72 93.31 95.54 92.6 91.5 93.2
05/02/2019 02:04:02 82.6 84.9 88.13 83.9 82.6 83.3 91.09 92.59 95.54 92.6 91.5 93.2
05/02/2019 02:04:03 83.52 84.16 88.13 83.9 82.6 83.3 91.8 92.07 95.54 92.6 91.5 93.2
05/02/2019 02:04:04 85.16 84.93 88.13 83.9 82.6 83.4 93.62 93.05 95.54 92.6 91.5 93.2
05/02/2019 02:04:05 83.44 84.68 88.13 84 82.6 83.4 92.48 93.39 95.54 92.6 91.5 93.2
05/02/2019 02:04:06 83.59 84.05 88.13 84 82.7 83.4 91.3 92.73 95.54 92.7 91.5 93.2
05/02/2019 02:04:07 84.62 84.75 88.13 84 82.7 83.4 91.79 91.99 95.54 92.7 91.5 93.2
05/02/2019 02:04:08 83.51 84.14 88.13 84 82.7 83.4 91.26 91.89 95.54 92.7 91.5 93.2
05/02/2019 02:04:09 84.22 84.75 88.13 84 82.7 83.4 91.67 91.84 95.54 92.7 91.5 93.2
05/02/2019 02:04:10 84.69 84.57 88.13 84 82.7 83.4 91.07 91.69 95.54 92.7 91.5 93.2
05/02/2019 02:04:11 84.87 85.01 88.13 84 82.7 83.4 92.06 92.1 95.54 92.7 91.5 93.2
05/02/2019 02:04:12 83.19 85.33 88.13 84 82.7 83.4 91.12 92.3 95.54 92.7 91.5 93.2
05/02/2019 02:04:13 85.26 85.22 88.13 84.1 82.7 83.4 92.82 92.46 95.54 92.7 91.5 93.2
05/02/2019 02:04:14 83.56 84.54 88.13 84.1 82.7 83.4 93.13 93 95.54 92.7 91.5 93.2
05/02/2019 02:04:15 83.47 84.14 88.13 84.1 82.7 83.4 94.29 94.3 95.54 92.8 91.5 93.2
05/02/2019 02:04:16 84.04 84.22 88.13 84.1 82.7 83.4 91.38 93.55 95.54 92.8 91.5 93.2
05/02/2019 02:04:17 87.15 86.53 87.59 84.1 82.7 83.4 92.75 92.83 94.69 92.8 91.5 93.2
05/02/2019 02:04:18 87.02 87.54 87.59 84.1 82.7 83.4 91.64 92.9 94.3 92.8 91.6 93.2
05/02/2019 02:04:19 85.65 86.75 87.59 84.2 82.8 83.4 92.93 92.72 94.3 92.8 91.6 93.2
05/02/2019 02:04:20 84.02 85.83 87.59 84.2 82.8 83.4 92.88 92.97 94.3 92.8 91.6 93.2
05/02/2019 02:04:21 83.41 84.98 87.59 84.2 82.8 83.4 93.21 93.23 94.3 92.8 91.6 93.2
05/02/2019 02:04:22 86.14 85.48 87.59 84.2 82.8 83.4 93.01 93.61 94.3 92.8 91.6 93.2
05/02/2019 02:04:23 84.5 85.63 87.54 84.2 82.8 83.4 92.19 93.28 94.3 92.9 91.6 93.2
05/02/2019 02:04:24 84.89 85.29 87.54 84.2 82.8 83.4 92.72 92.69 94.3 92.9 91.6 93.2
05/02/2019 02:04:25 82.97 85.07 87.54 84.2 82.8 83.4 91.98 93.19 94.3 92.9 91.6 93.2
05/02/2019 02:04:26 85.13 85.09 87.54 84.2 82.8 83.4 93.98 93.47 94.3 92.9 91.6 93.2
05/02/2019 02:04:27 84.46 85.53 87.54 84.3 82.8 83.4 91.96 93.5 94.3 92.9 91.6 93.2
05/02/2019 02:04:28 83.84 84.71 87.54 84.3 82.8 83.4 92.6 93.23 94.3 92.9 91.6 93.2
05/02/2019 02:04:29 84.01 84.36 87.54 84.3 82.8 83.4 90.91 92.39 94.3 92.9 91.6 93.2
05/02/2019 02:04:30 81.76 84.34 87.54 84.3 82.8 83.4 92.12 92.34 94.3 92.9 91.6 93.2
05/02/2019 02:04:31 84.4 84.09 87.54 84.3 82.8 83.4 90.35 91.88 94.3 92.9 91.6 93.2
05/02/2019 02:04:32 82.89 84.1 87.54 84.3 82.8 83.4 92.17 91.93 94.3 92.9 91.6 93.2
05/02/2019 02:04:33 84.02 84.2 87.54 84.3 82.8 83.4 91.63 92.05 94.3 92.9 91.6 93.2
05/02/2019 02:04:34 82.42 84.22 87.54 84.3 82.8 83.4 92.91 93.23 94.3 93 91.6 93.2
05/02/2019 02:04:35 84.67 84.71 87.54 84.3 82.9 83.4 89.86 92.6 94.3 92.9 91.6 93.2
05/02/2019 02:04:36 82.18 84.16 87.54 84.2 82.9 83.4 91.37 91.65 94.3 92.9 91.7 93.2
05/02/2019 02:04:37 84.49 84.08 87.54 84.2 82.9 83.4 92.97 92.7 94.3 92.9 91.7 93.2
05/02/2019 02:04:38 84.5 84.92 87.54 84.2 82.9 83.4 93.56 93.41 94.3 92.9 91.7 93.2
05/02/2019 02:04:39 85.44 85.19 87.54 84.2 82.9 83.4 91.97 93.16 94.3 92.9 91.7 93.2
05/02/2019 02:04:40 84.67 85.15 87.54 84.2 82.9 83.4 90.66 92.58 94.3 92.9 91.7 93.2
05/02/2019 02:04:41 86.74 86.44 87.54 84.2 82.9 83.4 93.01 92.74 94.3 92.9 91.7 93.2
05/02/2019 02:04:42 87.63 87.38 87.54 84.2 82.9 83.4 91.42 92.58 94.3 92.9 91.7 93.2
05/02/2019 02:04:43 87.58 87.89 87.89 84.3 82.9 83.4 93.44 93.1 94.3 92.9 91.7 93.2
05/02/2019 02:04:44 87.62 87.92 87.92 84.3 82.9 83.4 92.9 93.39 94.3 92.9 91.7 93.2
05/02/2019 02:04:45 85.79 87.46 87.92 84.3 83 83.4 94.91 94.34 94.34 92.9 91.7 93.2
05/02/2019 02:04:46 83.91 86.62 87.92 84.3 83 83.4 94.64 94.96 94.96 92.9 91.7 93.2
05/02/2019 02:04:47 83.71 85.63 87.92 84.3 83 83.4 90.74 94.4 94.96 92.9 91.7 93.2
05/02/2019 02:04:48 85.7 85.56 87.92 84.3 83 83.4 92.62 92.99 94.96 92.9 91.7 93.2
05/02/2019 02:04:49 85.25 85.95 87.92 84.3 83 83.4 93.46 93.36 94.96 92.9 91.7 93.2
05/02/2019 02:04:50 84.24 85.25 87.92 84.3 83 83.4 91.77 93.26 94.96 92.9 91.7 93.2
05/02/2019 02:04:51 83.35 85.03 87.92 84.3 83 83.4 91.53 92.58 94.96 92.9 91.7 93.2
05/02/2019 02:04:52 85.06 85 87.92 84.3 83 83.4 93.94 93.55 94.96 92.9 91.7 93.2
05/02/2019 02:04:53 85.18 85.48 87.92 84.3 83 83.4 91.98 93.53 94.96 92.9 91.7 93.2
05/02/2019 02:04:54 84.18 85.2 87.92 84.3 83 83.4 92.17 92.96 94.96 92.9 91.7 93.2
05/02/2019 02:04:55 82.99 84.32 87.92 84.3 83 83.4 91.72 92.24 94.96 92.9 91.7 93.2
05/02/2019 02:04:56 85.66 85.06 87.92 84.3 83 83.4 91.73 92.22 94.96 92.9 91.7 93.2
05/02/2019 02:04:57 83.56 84.98 87.92 84.3 83 83.4 91.42 92.02 94.96 92.8 91.7 93.2
05/02/2019 02:04:58 84.65 85.05 87.92 84.3 83 83.4 90.45 91.67 94.96 92.8 91.7 93.2
05/02/2019 02:04:59 85.36 85.42 87.92 84.3 83 83.4 92.89 92.6 94.96 92.8 91.7 93.2
05/02/2019 02:05:00 80.25 85.07 87.92 84.3 83 83.4 91.2 93.11 94.96 92.8 91.7 93.2
05/02/2019 02:05:01 83.98 83.98 87.92 84.3 83 83.4 92.19 91.95 94.96 92.8 91.7 93.2
05/02/2019 02:05:02 84.06 84.64 87.92 84.3 83 83.4 91.5 91.97 94.96 92.8 91.7 93.2
05/02/2019 02:05:03 84.96 84.73 87.92 84.3 83 83.4 91.77 91.85 94.96 92.8 91.7 93.2
05/02/2019 02:05:04 84.82 85.62 87.92 84.3 83 83.4 95.28 94.79 94.96 92.8 91.8 93.2
05/02/2019 02:05:05 85.66 85.5 87.92 84.4 83 83.4 92.64 93.93 94.96 92.8 91.8 93.2
05/02/2019 02:05:06 86.31 85.9 87.92 84.4 83.1 83.4 92.87 93.18 94.96 92.8 91.8 93.2
05/02/2019 02:05:07 85.45 86.02 87.92 84.4 83.1 83.4 92.32 93.08 94.96 92.8 91.8 93.2
05/02/2019 02:05:08 85.64 86.46 87.92 84.4 83.1 83.4 91.44 92.56 94.96 92.8 91.8 93.2
05/02/2019 02:05:09 83.57 85.28 87.92 84.4 83.1 83.4 91.23 91.92 94.96 92.8 91.8 93.2
05/02/2019 02:05:10 83.17 84.3 87.92 84.4 83.1 83.4 90.98 91.51 94.96 92.8 91.8 93.2
05/02/2019 02:05:11 84.91 84.56 87.92 84.4 83.1 83.4 92.62 92.22 94.96 92.7 91.8 93.2
05/02/2019 02:05:12 83.69 84.65 87.92 84.4 83.1 83.4 91.76 92.28 94.96 92.7 91.8 93.2
05/02/2019 02:05:13 86.42 86.03 87.92 84.4 83.1 83.4 92.66 92.58 94.96 92.7 91.8 93.2
05/02/2019 02:05:14 85.34 85.98 87.46 84.4 83.1 83.4 93.51 93.27 94.96 92.7 91.8 93.2
05/02/2019 02:05:15 83.36 85.65 86.62 84.4 83.1 83.4 91.54 93.27 94.96 92.7 91.8 93.2
05/02/2019 02:05:16 84.47 84.6 86.46 84.4 83.1 83.4 92.46 92.77 94.79 92.7 91.8 93.2
05/02/2019 02:05:17 84.09 84.56 86.46 84.4 83.1 83.4 93.35 93.39 94.79 92.7 91.8 93.2
05/02/2019 02:05:18 86.2 85.69 86.46 84.4 83.1 83.4 94.38 93.92 94.79 92.7 91.8 93.2
05/02/2019 02:05:19 85.04 85.77 86.46 84.4 83.1 83.4 91.6 93.8 94.79 92.7 91.8 93.2
05/02/2019 02:05:20 84.17 85.29 86.46 84.4 83.1 83.4 92.5 92.93 94.79 92.7 91.8 93.2
05/02/2019 02:05:21 84.37 85.27 86.46 84.4 83.1 83.4 92.78 92.99 94.79 92.7 91.8 93.2
05/02/2019 02:05:22 83.98 84.41 86.46 84.4 83.1 83.4 95.6 95.17 95.17 92.7 91.8 93.2
05/02/2019 02:05:23 84.67 84.9 86.46 84.4 83.1 83.4 92.83 94.47 95.17 92.7 91.8 93.2
05/02/2019 02:05:24 84.75 84.91 86.46 84.4 83.1 83.4 92.14 93.62 95.17 92.7 91.8 93.2
05/02/2019 02:05:25 84.66 85.05 86.46 84.4 83.1 83.4 93.58 93.27 95.17 92.7 91.8 93.2
05/02/2019 02:05:26 83.74 84.99 86.46 84.4 83.1 83.4 92.16 93.78 95.17 92.7 91.8 93.2
05/02/2019 02:05:27 85 84.9 86.46 84.4 83.1 83.4 92.29 92.67 95.17 92.7 91.8 93.2
05/02/2019 02:05:28 84.74 85.42 86.46 84.4 83.1 83.4 91.28 92.43 95.17 92.7 91.8 93.2
05/02/2019 02:05:29 83.92 84.61 86.46 84.4 83.1 83.4 92.33 92.18 95.17 92.7 91.8 93.2
05/02/2019 02:05:30 81.92 84.08 86.46 84.4 83.1 83.4 91.38 92.05 95.17 92.7 91.8 93.2
05/02/2019 02:05:31 83.55 83.66 86.46 84.4 83.1 83.4 90.02 91.84 95.17 92.7 91.8 93.2
05/02/2019 02:05:32 85.23 84.78 86.46 84.4 83.1 83.4 92.04 91.79 95.17 92.6 91.8 93.2
05/02/2019 02:05:33 82.8 84.89 86.46 84.4 83.1 83.4 91.84 92.54 95.17 92.6 91.8 93.2
05/02/2019 02:05:34 84.19 84.39 86.46 84.4 83.1 83.4 92.18 92.11 95.17 92.6 91.8 93.2
05/02/2019 02:05:35 84.1 84.2 86.46 84.4 83.1 83.4 92.4 92.39 95.17 92.6 91.8 93.2
05/02/2019 02:05:36 83.4 84.21 86.46 84.4 83.1 83.4 93.95 93.54 95.17 92.6 91.8 93.2
05/02/2019 02:05:37 84.54 84.47 86.46 84.4 83.1 83.4 94.87 94.47 95.17 92.6 91.8 93.2
05/02/2019 02:05:38 84.74 85.02 86.03 84.4 83.1 83.4 92.84 94.6 95.17 92.6 91.8 93.2
05/02/2019 02:05:39 82.27 84.83 86.03 84.4 83.1 83.4 89.52 93.32 95.17 92.6 91.8 93.2
05/02/2019 02:05:40 86.07 85.53 86.03 84.4 83.1 83.4 92.78 92.32 95.17 92.6 91.8 93.2
05/02/2019 02:05:41 84.42 84.72 86.03 84.4 83.1 83.4 92.1 92.45 95.17 92.6 91.8 93.2
05/02/2019 02:05:42 84.32 85 86.03 84.4 83.1 83.4 92.83 93.01 95.17 92.6 91.8 93.2
05/02/2019 02:05:43 83.95 84.58 85.98 84.4 83.1 83.4 92.02 92.74 95.17 92.6 91.8 93.2
05/02/2019 02:05:44 83.72 84.23 85.77 84.4 83.1 83.4 93.27 93.28 95.17 92.6 91.8 93.2
05/02/2019 02:05:45 84.07 84.27 85.77 84.4 83.1 83.4 92.27 92.72 95.17 92.6 91.8 93.2
05/02/2019 02:05:46 84.64 85.35 85.77 84.4 83.1 83.4 93.83 94.04 95.17 92.6 91.8 93.2
05/02/2019 02:05:47 84.26 84.53 85.77 84.4 83.1 83.3 94.62 94.19 95.17 92.6 91.8 93.2
05/02/2019 02:05:48 83.57 84.46 85.77 84.4 83.1 83.3 92.14 94.36 95.17 92.6 91.7 93.2
05/02/2019 02:05:49 84.12 84.53 85.53 84.3 83.1 83.3 92.01 92.83 95.17 92.6 91.6 93.2
05/02/2019 02:05:50 83.39 84.32 85.53 84.3 83.1 83.3 90.86 92.36 95.17 92.6 91.6 93.2
05/02/2019 02:05:51 80.4 83.71 85.53 84.3 83.1 83.3 91.6 91.96 95.17 92.5 91.6 93.2
05/02/2019 02:05:52 82.98 82.95 85.53 84.3 83.1 83.3 91.18 92.3 94.6 92.5 91.6 93.2
05/02/2019 02:05:53 83.33 83.79 85.53 84.3 83.1 83.3 89.94 91.33 94.6 92.5 91.6 93.2
05/02/2019 02:05:54 83.45 83.4 85.53 84.3 83.1 83.3 92.15 91.85 94.6 92.5 91.6 93.2
05/02/2019 02:05:55 84.89 84.53 85.53 84.3 83.1 83.3 93.69 93.48 94.6 92.5 91.6 93.2
05/02/2019 02:05:56 86.5 86.46 86.46 84.3 83.1 83.3 91.47 93.49 94.6 92.5 91.6 93.2
05/02/2019 02:05:57 83.41 86.51 86.51 84.3 83.1 83.3 92.19 92.68 94.6 92.5 91.6 93.2
05/02/2019 02:05:58 84.56 85.07 86.51 84.3 83.1 83.3 91.82 92.62 94.6 92.5 91.6 93.2
05/02/2019 02:05:59 84.68 85.09 86.51 84.2 83.1 83.3 93.97 93.95 94.6 92.5 91.6 93.2
05/02/2019 02:06:00 84.47 85.08 86.51 84.3 83.1 83.3 90.55 93.16 94.6 92.5 91.6 93.2
05/02/2019 02:06:01 85.67 85.69 86.51 84.3 83.1 83.3 90.56 92.1 94.6 92.5 91.6 93.2
05/02/2019 02:06:02 85.07 85.29 86.51 84.3 83.1 83.3 91.41 91.46 94.6 92.5 91.6 93.2
05/02/2019 02:06:03 83.1 85.04 86.51 84.3 83.1 83.3 90.42 91.81 94.6 92.4 91.6 93.2
05/02/2019 02:06:04 86.27 86.01 86.51 84.3 83.1 83.3 91.62 91.43 94.6 92.4 91.6 93.2
05/02/2019 02:06:05 86.95 86.3 86.51 84.3 83.1 83.3 92.15 91.89 94.6 92.4 91.6 93.2
05/02/2019 02:06:06 85.7 86.21 86.51 84.3 83.1 83.3 92.49 92.42 94.6 92.4 91.6 93.2
05/02/2019 02:06:07 84.24 86.3 86.51 84.3 83.1 83.3 93.08 93.01 94.6 92.4 91.6 93.2
05/02/2019 02:06:08 85.49 85.87 86.51 84.3 83.1 83.3 93.34 93.85 94.36 92.4 91.6 93.2
05/02/2019 02:06:09 83.86 85.07 86.51 84.3 83.1 83.3 93.49 93.6 94.36 92.4 91.6 93.2
05/02/2019 02:06:10 85.58 85.55 86.51 84.3 83.2 83.3 93.79 93.93 94.36 92.4 91.6 93.2
05/02/2019 02:06:11 84.07 85.08 86.51 84.3 83.2 83.3 92.48 93.37 94.36 92.4 91.6 93.2
05/02/2019 02:06:12 83.13 84.75 86.51 84.3 83.1 83.3 92.92 93.27 94.36 92.4 91.6 93.2
05/02/2019 02:06:13 83.83 84.05 86.51 84.3 83.1 83.3 95.77 95.36 95.36 92.4 91.6 93.2
05/02/2019 02:06:14 84.26 84.41 86.51 84.3 83.1 83.3 92.06 95.34 95.36 92.4 91.6 93.2
05/02/2019 02:06:15 84.03 84.77 86.51 84.3 83.1 83.3 92.96 93.89 95.36 92.4 91.6 93.2
05/02/2019 02:06:16 83.14 84.15 86.51 84.3 83.1 83.3 90.66 92.95 95.36 92.4 91.6 93.2
05/02/2019 02:06:17 84.11 84.21 86.51 84.3 83.1 83.3 94.34 93.82 95.36 92.4 91.6 93.2
05/02/2019 02:06:18 83.16 84.69 86.51 84.3 83.1 83.3 92.15 93.73 95.36 92.4 91.6 93.2
05/02/2019 02:06:19 85.57 84.75 86.51 84.3 83.1 83.3 91.5 93.16 95.36 92.3 91.5 93.2
05/02/2019 02:06:20 84.91 85.29 86.51 84.3 83.1 83.3 90.71 92.18 95.36 92.3 91.5 93.2
05/02/2019 02:06:21 85.42 85.84 86.51 84.3 83.1 83.3 93.11 92.85 95.36 92.3 91.5 93.2
05/02/2019 02:06:22 84.33 85.31 86.51 84.3 83.1 83.3 94.43 93.99 95.36 92.3 91.5 93.2
05/02/2019 02:06:23 84.09 85.14 86.51 84.4 83.1 83.3 91.51 93.71 95.36 92.3 91.5 93.2
05/02/2019 02:06:24 86.16 85.67 86.51 84.4 83.1 83.3 93.31 93 95.36 92.3 91.5 93.2
05/02/2019 02:06:25 85.11 85.9 86.51 84.4 83.1 83.3 91.78 93.12 95.36 92.3 91.6 93.2
05/02/2019 02:06:26 83.94 85.25 86.51 84.4 83.1 83.3 92.06 92.56 95.36 92.3 91.6 93.2
05/02/2019 02:06:27 82.48 84.62 86.3 84.4 83.1 83.3 90.1 91.99 95.36 92.3 91.6 93.2
05/02/2019 02:06:28 83.23 83.37 86.3 84.3 83.1 83.3 92.75 92.2 95.36 92.3 91.6 93.2
05/02/2019 02:06:29 83.72 84.33 86.3 84.3 83.1 83.3 91.02 92.18 95.36 92.3 91.6 93.2
05/02/2019 02:06:30 84.45 84.56 86.3 84.3 83.1 83.3 90.32 91.62 95.36 92.3 91.6 93.2
05/02/2019 02:06:31 82.75 84 86.3 84.3 83.1 83.3 90.93 91.05 95.36 92.3 91.5 93.2
05/02/2019 02:06:32 85.83 85.15 86.3 84.3 83.1 83.3 91.93 91.85 95.36 92.3 91.5 93.2
05/02/2019 02:06:33 83.27 85 86.3 84.3 83.1 83.3 90.91 91.74 95.36 92.3 91.5 93.2
05/02/2019 02:06:34 84.15 84.61 86.3 84.3 83.1 83.3 90.9 91.35 95.36 92.3 91.5 93.2
05/02/2019 02:06:35 87.45 86.69 86.69 84.3 83.1 83.3 91.93 91.78 95.36 92.3 91.5 93.2
05/02/2019 02:06:36 82.66 86.61 86.69 84.3 83.1 83.3 90.26 91.92 95.36 92.2 91.5 93.2
05/02/2019 02:06:37 85.41 85.84 86.69 84.3 83.1 83.3 90.52 91.07 95.36 92.2 91.5 93.2
05/02/2019 02:06:38 84.68 85.31 86.69 84.3 83.1 83.3 91.21 91.37 95.36 92.2 91.5 93.2
05/02/2019 02:06:39 85.16 85.71 86.69 84.3 83.1 83.3 90.9 91.24 95.36 92.2 91.5 93.2
05/02/2019 02:06:40 88.55 87.78 87.78 84.3 83.1 83.3 96.42 95.39 95.39 92.2 91.5 93.2
05/02/2019 02:06:41 86.17 87.58 87.78 84.3 83.2 83.3 91.65 95.02 95.39 92.2 91.5 93.2
05/02/2019 02:06:42 74.72 86.38 87.78 84.3 83.1 83.3 79.23 92.94 95.39 92.2 91.5 93.2
05/02/2019 02:06:43 64.44 82.53 87.78 84.3 83.1 83.3 70.95 88.96 95.39 92.2 91.5 93.2
05/02/2019 02:06:44 63.46 78.4 87.78 84.3 83.1 83.3 71.41 84.83 95.39 92.1 91.5 93.2
05/02/2019 02:06:45 67.74 74.38 87.78 84.3 83.1 83.3 72.92 80.91 95.39 92.1 91.5 93.2
05/02/2019 02:06:46 69.14 72.1 87.78 84.3 83.1 83.3 73.55 77.74 95.39 92.1 91.5 93.2
05/02/2019 02:06:47 63.81 69.77 87.78 84.2 83.1 83.3 71.01 75.37 95.39 92.1 91.5 93.2
05/02/2019 02:06:48 65.62 67.04 87.78 84.2 83.1 83.3 73.96 74.04 95.39 92.1 91.5 93.2
05/02/2019 02:06:49 68.19 67.94 87.78 84.2 83.1 83.3 75.45 75.02 95.39 92 91.5 93.2
05/02/2019 02:06:50 68.12 68.26 87.78 84.2 83.1 83.3 75.79 75.72 95.39 92 91.5 93.2
05/02/2019 02:06:51 66.6 67.9 87.78 84.2 83.1 83.3 74.26 75.53 95.39 92 91.5 93.1
05/02/2019 02:06:52 64.35 67.18 87.78 84.1 83.1 83.3 73.03 74.84 95.39 92 91.5 93.1
05/02/2019 02:06:53 64.74 65.68 87.78 84.1 83.1 83.3 72.68 73.84 95.39 92 91.4 93.1
05/02/2019 02:06:54 64.18 65.1 87.78 84.1 83.1 83.3 73.18 73.51 95.39 91.9 91.4 93.1
05/02/2019 02:06:55 66.25 65.81 87.78 84.1 83.1 83.3 74.66 74.22 95.39 91.9 91.4 93.1
05/02/2019 02:06:56 65.53 65.9 87.78 84.1 83.1 83.3 73.32 74.23 95.39 91.9 91.4 93.1
05/02/2019 02:06:57 64.82 65.67 87.78 84.1 83 83.3 72.17 73.45 95.39 91.9 91.4 93.1
05/02/2019 02:06:58 63.56 64.87 87.78 84 83 83.3 71.49 72.55 95.39 91.8 91.4 93.1
05/02/2019 02:06:59 65.14 64.84 87.78 84 83 83.3 72.98 72.79 95.39 91.8 91.4 93.1
05/02/2019 02:07:00 64.24 64.82 87.78 84 83 83.3 72.85 72.85 95.39 91.8 91.4 93.1
05/02/2019 02:07:01 64.88 65.03 87.78 84 83 83.3 72.34 72.7 95.39 91.8 91.4 93.1
05/02/2019 02:07:02 65.17 65.16 87.78 84 83 83.3 72.19 72.7 95.39 91.8 91.4 93.1
05/02/2019 02:07:03 66.28 66.14 87.78 84 83 83.3 74.07 73.68 95.39 91.8 91.4 93.1
05/02/2019 02:07:04 67.22 67.13 87.78 83.9 83 83.3 75.21 74.91 95.39 91.8 91.4 93.1
05/02/2019 02:07:05 68.75 68.54 87.78 83.9 83 83.3 77.55 77.01 95.39 91.7 91.3 93.1
05/02/2019 02:07:06 71.23 70.83 87.78 83.9 83 83.3 78.52 78.55 95.39 91.7 91.3 93.1
05/02/2019 02:07:07 66.64 70.12 87.78 83.9 83 83.3 73.04 77.61 95.39 91.6 91.3 93.1
05/02/2019 02:07:08 64.21 68.28 87.78 83.9 83 83.3 72.06 75.29 95.39 91.6 91.3 93.1
05/02/2019 02:07:09 72.63 71.72 87.78 83.8 82.9 83.3 76.51 75.94 95.39 91.6 91.3 93.1
05/02/2019 02:07:10 73.37 73.16 87.58 83.8 82.9 83.3 77.01 76.6 95.02 91.6 91.3 93.1
05/02/2019 02:07:11 66.5 72.23 86.38 83.8 82.9 83.3 72.59 76.41 92.94 91.6 91.3 93.1
05/02/2019 02:07:12 63.89 69.44 82.53 83.8 82.9 83.3 71.57 74.36 88.96 91.5 91.3 93.1
05/02/2019 02:07:13 64.81 66.84 78.4 83.8 82.9 83.3 72.81 73.07 84.83 91.5 91.3 93.1
05/02/2019 02:07:14 69.75 68.92 74.38 83.7 82.9 83.3 78 76.64 80.91 91.5 91.3 93.1
05/02/2019 02:07:15 63.9 68.56 73.16 83.7 82.9 83.3 71.72 76.63 78.55 91.5 91.2 93.1
05/02/2019 02:07:16 76.41 75.12 75.12 83.7 82.9 83.3 84.7 83.49 83.49 91.5 91.2 93.1
05/02/2019 02:07:17 82.98 81.56 81.56 83.7 82.9 83.3 89.73 88.41 88.41 91.5 91.2 93.1
05/02/2019 02:07:18 76.12 80.99 81.56 83.7 82.9 83.3 88.24 88.3 88.41 91.4 91.2 93.1
05/02/2019 02:07:19 83.06 81.95 81.95 83.7 82.8 83.3 90.03 90.27 90.27 91.4 91.2 93.1
05/02/2019 02:07:20 83.42 83.16 83.16 83.7 82.8 83.3 87.91 88.81 90.27 91.4 91.2 93.1
05/02/2019 02:07:21 84.89 84.38 84.38 83.7 82.8 83.3 90.46 89.85 90.27 91.4 91.2 93.1
05/02/2019 02:07:22 83.77 84.66 84.66 83.7 82.8 83.3 88.58 89.92 90.27 91.4 91.2 93.1
05/02/2019 02:07:23 76.42 84.42 84.66 83.7 82.8 83.3 81.56 89.22 90.27 91.4 91.2 93.1
05/02/2019 02:07:24 76.82 80.77 84.66 83.6 82.8 83.3 90.32 89.16 90.27 91.3 91.2 93.1
05/02/2019 02:07:25 72.05 78.56 84.66 83.6 82.8 83.3 83.31 88.89 90.27 91.3 91.2 93.1
05/02/2019 02:07:26 64.04 75.8 84.66 83.6 82.8 83.3 72.12 86.26 90.27 91.3 91.2 93.1
05/02/2019 02:07:27 65.06 72.04 84.66 83.5 82.8 83.3 72.17 82.29 90.27 91.3 91.2 93.1
05/02/2019 02:07:28 66.22 69.19 84.66 83.5 82.7 83.3 72.8 78.74 90.27 91.2 91.2 93.1
05/02/2019 02:07:29 65.17 67.28 84.66 83.5 82.7 83.3 72.34 75.95 90.27 91.2 91.2 93.1
05/02/2019 02:07:30 66.22 66.44 84.66 83.5 82.7 83.3 73.62 74.06 90.27 91.2 91.1 93.1
05/02/2019 02:07:31 71.39 71.05 84.66 83.5 82.7 83.3 75.91 76.18 90.27 91.2 91.1 93.1
05/02/2019 02:07:32 71.62 71.27 84.66 83.5 82.7 83.3 77.76 77.26 90.27 91.1 91.1 93.1
05/02/2019 02:07:33 73.95 73.65 84.66 83.4 82.7 83.3 80.2 79.81 90.27 91.1 91.1 93.1
05/02/2019 02:07:34 72.34 73.25 84.66 83.4 82.7 83.3 77.05 79.43 90.27 91.1 91.1 93.1
05/02/2019 02:07:35 67.65 73.13 84.66 83.4 82.6 83.2 74.77 78.31 90.27 91 91.1 93.1
05/02/2019 02:07:36 65.29 70.42 84.66 83.4 82.6 83.2 72.11 76.29 90.27 91 91.1 93.1
05/02/2019 02:07:37 77.34 76.83 84.66 83.4 82.6 83.2 81.85 81.4 90.27 91 91.1 93.1
05/02/2019 02:07:38 79.74 80.23 84.66 83.4 82.6 83.2 82.01 83.16 90.27 91 91.1 93.1
05/02/2019 02:07:39 64.38 77.63 84.66 83.3 82.6 83.2 71.85 80.92 90.27 90.9 91.1 93.1
05/02/2019 02:07:40 85.42 84.41 84.66 83.3 82.6 83.2 90.05 89.17 90.27 90.9 91.1 93.1
05/02/2019 02:07:41 72.14 84.03 84.66 83.3 82.5 83.2 75.68 88.78 90.27 90.8 91 93.1
05/02/2019 02:07:42 67.23 80.17 84.66 83.3 82.5 83.2 72.98 84.85 90.27 90.8 91 93.1
05/02/2019 02:07:43 76.06 76.96 84.66 83.3 82.5 83.2 79.86 81.19 90.27 90.8 91 93.1
05/02/2019 02:07:44 68.01 75.81 84.66 83.2 82.5 83.2 75.54 80.1 90.27 90.8 91 93.1
05/02/2019 02:07:45 66.54 72.53 84.66 83.2 82.5 83.2 74.63 77.86 90.27 90.7 91 93.1
05/02/2019 02:07:46 65.47 69.7 84.66 83.2 82.5 83.2 73.94 75.95 90.27 90.7 91 93.1
05/02/2019 02:07:47 65.08 67.45 84.66 83.2 82.5 83.2 73.25 74.61 90.27 90.7 91 93.1
05/02/2019 02:07:48 68.7 68.44 84.66 83.2 82.5 83.2 75.98 75.44 90.27 90.7 91 93.1
05/02/2019 02:07:49 68.59 69.9 84.66 83.2 82.5 83.2 74.66 75.94 89.92 90.7 91 93.1
05/02/2019 02:07:50 68.46 69.63 84.66 83.2 82.5 83.2 74.65 75.8 89.92 90.7 91 93.1
05/02/2019 02:07:51 65.18 67.6 84.66 83.1 82.5 83.2 73.85 74.65 89.92 90.6 91 93.1
05/02/2019 02:07:52 64.93 66.14 84.42 83.1 82.4 83.2 71.59 73.74 89.22 90.6 91 93.1
05/02/2019 02:07:53 64.27 65.54 84.41 83.1 82.4 83.2 71.82 72.59 89.17 90.6 91 93.1
05/02/2019 02:07:54 76.56 76.04 84.41 83.1 82.4 83.2 80.08 79.59 89.17 90.6 91 93.1
05/02/2019 02:07:55 73.48 76.2 84.41 83.1 82.4 83.2 77.53 79.71 89.17 90.6 91 93.1
05/02/2019 02:07:56 66.45 74.57 84.41 83.1 82.4 83.2 73.16 78.36 89.17 90.6 91 93.1
05/02/2019 02:07:57 73.57 73.75 84.41 83.1 82.4 83.2 80.28 79.81 89.17 90.6 91 93.1
05/02/2019 02:07:58 71.85 72.94 84.41 83 82.4 83.2 78.16 79.17 89.17 90.6 91 93.1
05/02/2019 02:07:59 80.6 79.62 84.41 83 82.4 83.2 85.58 84.67 89.17 90.6 91 93.1
05/02/2019 02:08:00 76.55 79.07 84.41 83 82.4 83.2 81.84 84.28 89.17 90.6 91 93.1
05/02/2019 02:08:01 72.73 77.8 84.41 83 82.4 83.2 78.71 82.87 89.17 90.6 91 93.1
05/02/2019 02:08:02 78.92 78.19 84.41 83 82.4 83.2 83.88 83.32 89.17 90.6 91 93.1
05/02/2019 02:08:03 75.61 78.28 84.41 83 82.4 83.2 82.4 83.79 89.17 90.6 91 93.1
05/02/2019 02:08:04 73.41 76.39 84.41 83 82.4 83.2 79.77 82.4 89.17 90.6 91 93.1
05/02/2019 02:08:05 70.99 74.6 84.41 83 82.4 83.2 79.63 80.99 89.17 90.6 91 93.1
05/02/2019 02:08:06 75.8 75.1 84.41 83 82.4 83.2 82.7 81.92 89.17 90.6 91 93.1
05/02/2019 02:08:07 71.55 74.83 84.41 83 82.4 83.2 84.97 84.45 89.17 90.6 91 93.1
05/02/2019 02:08:08 73.37 73.37 84.41 83 82.4 83.2 88.36 87.58 89.17 90.6 91 93.1
05/02/2019 02:08:09 76.69 76.2 84.41 83 82.4 83.2 88.66 88.25 89.17 90.6 91 93.1
05/02/2019 02:08:10 78.01 77.89 84.03 83 82.4 83.2 88.49 88.6 88.78 90.6 91 93.1
05/02/2019 02:08:11 73.32 77.71 80.17 83 82.4 83.2 79.29 88.47 88.6 90.6 91 93.1
05/02/2019 02:08:12 74.51 75.07 79.62 83 82.4 83.2 80.61 84.76 88.6 90.6 91 93.1
05/02/2019 02:08:13 78.48 77.78 79.62 83 82.4 83.2 84.56 84.43 88.6 90.6 91 93.1
05/02/2019 02:08:14 66.13 77.31 79.62 83 82.4 83.2 73.52 83.95 88.6 90.6 91 93.1
05/02/2019 02:08:15 78.86 78.4 79.62 83 82.4 83.2 81.92 82.42 88.6 90.6 91 93.1
05/02/2019 02:08:16 69.55 76.9 79.62 83 82.4 83.2 74.1 80.84 88.6 90.6 91 93.1
05/02/2019 02:08:17 63.39 73.64 79.62 83 82.4 83.2 71.38 77.79 88.6 90.6 91 93.1
05/02/2019 02:08:18 63.38 70.03 79.62 83 82.4 83.2 70.52 74.91 88.6 90.6 91 93.1
05/02/2019 02:08:19 63.49 67.1 79.62 83 82.4 83.2 71.11 72.71 88.6 90.6 91 93.1
05/02/2019 02:08:20 70.26 69.88 79.62 83 82.4 83.2 77.17 76.6 88.6 90.6 91 93.1
05/02/2019 02:08:21 68.86 70.11 79.62 83 82.4 83.2 76.14 77.31 88.6 90.6 91 93.1
05/02/2019 02:08:22 64.73 69.12 79.62 83 82.4 83.2 72.6 76.01 88.6 90.6 91 93.1
05/02/2019 02:08:23 65.18 66.78 79.62 83 82.4 83.2 72.15 74.07 88.6 90.6 91 93.1
05/02/2019 02:08:24 65.22 66.48 79.62 82.9 82.4 83.2 71.88 73.11 88.6 90.5 91 93.1
05/02/2019 02:08:25 67.45 67.42 79.62 82.9 82.4 83.2 74.97 74.52 88.6 90.5 91 93.1
05/02/2019 02:08:26 71.17 70.39 79.62 82.9 82.4 83.2 77.1 76.4 88.6 90.5 91 93.1
05/02/2019 02:08:27 66.01 69.86 79.62 82.9 82.4 83.2 73.17 76.14 88.6 90.5 91 93.1
05/02/2019 02:08:28 68.29 68.52 79.62 82.9 82.4 83.2 75.68 75.49 88.6 90.5 91 93.1
05/02/2019 02:08:29 73.2 72.18 79.07 82.9 82.4 83.2 78.48 77.75 88.6 90.5 91 93.1
05/02/2019 02:08:30 85.25 83.65 83.65 82.9 82.4 83.2 92.74 91.16 91.16 90.5 91 93.1
05/02/2019 02:08:31 82.15 83.79 83.79 83 82.5 83.2 94.3 93.65 93.65 90.6 91 93.1
05/02/2019 02:08:32 82.67 83.38 83.79 83 82.5 83.2 94.45 94.16 94.16 90.6 91 93.1
05/02/2019 02:08:33 82.36 82.83 83.79 83 82.5 83.2 93.2 94.17 94.17 90.6 91 93.1
05/02/2019 02:08:34 82.26 82.7 83.79 83 82.5 83.2 93.89 94.41 94.41 90.7 91 93.1
05/02/2019 02:08:35 84.45 84.39 84.39 83 82.5 83.2 94.7 94.64 94.64 90.7 91 93.1
05/02/2019 02:08:36 82.28 84.17 84.39 83 82.5 83.2 93.82 94.58 94.64 90.7 91 93.1
05/02/2019 02:08:37 80.75 82.82 84.39 83 82.5 83.2 92.77 94.51 94.64 90.8 91 93.1
05/02/2019 02:08:38 80.62 82 84.39 83 82.5 83.2 94.07 94.24 94.64 90.8 91.1 93.1
05/02/2019 02:08:39 83.78 83.52 84.39 83 82.5 83.2 92.86 93.98 94.64 90.8 91.1 93.1
05/02/2019 02:08:40 81.75 82.92 84.39 83 82.5 83.2 94.84 95.28 95.28 90.8 91.1 93.1
05/02/2019 02:08:41 83.91 84.04 84.39 83 82.5 83.2 90.74 94.21 95.28 90.8 91.1 93.1
05/02/2019 02:08:42 79.44 83.22 84.39 83 82.5 83.2 96.24 95.6 95.6 90.8 91.1 93.1
05/02/2019 02:08:43 84.33 83.36 84.39 83 82.5 83.2 91.01 94.93 95.6 90.8 91.1 93.1
05/02/2019 02:08:44 80.27 83.33 84.39 82.9 82.5 83.2 93.27 93.67 95.6 90.8 91.1 93.1
05/02/2019 02:08:45 83.22 83.06 84.39 82.9 82.5 83.2 93.89 94.4 95.6 90.8 91.1 93.1
05/02/2019 02:08:46 82.25 83.28 84.39 82.9 82.5 83.2 92.56 93.41 95.6 90.8 91.1 93.1
05/02/2019 02:08:47 81.99 82.52 84.39 82.9 82.5 83.2 93.39 93.94 95.6 90.8 91.1 93.1
05/02/2019 02:08:48 80.38 82.51 84.39 82.8 82.5 83.2 88.64 93.38 95.6 90.8 91.1 93.1
05/02/2019 02:08:49 81.49 81.81 84.39 82.8 82.5 83.2 96.67 95.56 95.6 90.9 91.1 93.1
05/02/2019 02:08:50 81.73 81.78 84.39 82.8 82.5 83.2 88.03 95.16 95.6 90.8 91.1 93.1
05/02/2019 02:08:51 83.66 83.42 84.39 82.8 82.5 83.2 95.19 94.88 95.6 90.9 91.2 93.1
05/02/2019 02:08:52 82.29 83.26 84.39 82.8 82.5 83.2 93.25 95.73 95.73 90.9 91.2 93.1
05/02/2019 02:08:53 83.22 83.06 84.39 82.8 82.5 83.2 89.63 93.25 95.73 90.8 91.2 93.1
05/02/2019 02:08:54 81.17 82.92 84.39 82.7 82.5 83.2 94.69 94.08 95.73 90.9 91.2 93.1
05/02/2019 02:08:55 82.27 82.82 84.39 82.7 82.5 83.2 87.2 93.46 95.73 90.8 91.2 93.1
05/02/2019 02:08:56 81.42 82.13 84.39 82.7 82.6 83.2 94.37 93.65 95.73 90.9 91.2 93.1
05/02/2019 02:08:57 83.42 83.22 84.39 82.7 82.6 83.2 88.92 93.45 95.73 90.8 91.2 93.1
05/02/2019 02:08:58 86.27 86.22 86.22 82.7 82.6 83.2 93.78 93.59 95.73 90.8 91.2 93.1
05/02/2019 02:08:59 86.19 86.26 86.26 82.7 82.6 83.2 98.04 97.36 97.36 90.9 91.2 93.1
05/02/2019 02:09:00 83.66 85.84 86.26 82.7 82.6 83.2 93.75 96.48 97.36 90.9 91.2 93.1
05/02/2019 02:09:01 83.84 85.32 86.26 82.7 82.6 83.2 97.71 97.64 97.64 90.9 91.3 93.1
05/02/2019 02:09:02 83.56 84.17 86.26 82.7 82.6 83.2 98.54 98.56 98.56 91 91.3 93.1
05/02/2019 02:09:03 82.63 84.4 86.26 82.7 82.6 83.2 95.71 98.46 98.56 91 91.3 93.1
05/02/2019 02:09:04 83.19 83.36 86.26 82.7 82.6 83.2 96.06 97.72 98.56 91.1 91.3 93.1
05/02/2019 02:09:05 83.72 84.11 86.26 82.7 82.6 83.2 97.04 97.13 98.56 91.1 91.3 93.1
05/02/2019 02:09:06 81.68 83.28 86.26 82.7 82.6 83.2 95.17 96.61 98.56 91.1 91.3 93.1
05/02/2019 02:09:07 83.01 83.01 86.26 82.7 82.6 83.2 95.06 95.98 98.56 91.1 91.3 93.2
05/02/2019 02:09:08 83.21 83.44 86.26 82.7 82.6 83.2 99.56 99.29 99.29 91.2 91.4 93.2
05/02/2019 02:09:09 84.3 84.95 86.26 82.7 82.6 83.2 95.12 98.7 99.29 91.2 91.4 93.2
05/02/2019 02:09:10 85.36 84.84 86.26 82.7 82.6 83.2 95.88 96.93 99.29 91.3 91.4 93.2
05/02/2019 02:09:11 84.19 84.96 86.26 82.7 82.6 83.2 98.88 99.4 99.4 91.3 91.4 93.2
05/02/2019 02:09:12 85.34 85.53 86.26 82.7 82.6 83.2 100.54 100.65 100.65 91.4 91.5 93.2
05/02/2019 02:09:13 82.82 84.62 86.26 82.7 82.7 83.2 95.02 99.03 100.65 91.5 91.5 93.2
05/02/2019 02:09:14 82.85 83.82 86.26 82.7 82.7 83.2 95.43 97.07 100.65 91.5 91.5 93.2
05/02/2019 02:09:15 81.78 83.51 86.26 82.7 82.7 83.2 93.88 96.93 100.65 91.5 91.5 93.2
05/02/2019 02:09:16 84.91 84.27 86.26 82.7 82.7 83.2 88.96 94.41 100.65 91.5 91.5 93.2
05/02/2019 02:09:17 87.16 86.54 86.54 82.7 82.7 83.2 93.96 93.63 100.65 91.5 91.5 93.2
05/02/2019 02:09:18 85.69 86.7 86.7 82.7 82.7 83.2 97.65 97.23 100.65 91.5 91.5 93.2
05/02/2019 02:09:19 85.65 86.64 86.7 82.7 82.7 83.2 94.43 95.83 100.65 91.5 91.5 93.2
05/02/2019 02:09:20 85.88 86.08 86.7 82.7 82.7 83.2 96.59 97.14 100.65 91.5 91.6 93.2
05/02/2019 02:09:21 86.04 86.22 86.7 82.7 82.7 83.2 99 98.77 100.65 91.6 91.6 93.2
05/02/2019 02:09:22 85.43 86.44 86.7 82.7 82.7 83.2 95.95 98.25 100.65 91.6 91.6 93.2
05/02/2019 02:09:23 84.54 85.73 86.7 82.7 82.7 83.2 93.83 97.15 100.65 91.6 91.6 93.2
05/02/2019 02:09:24 83.76 85.43 86.7 82.7 82.7 83.2 95.29 96.11 100.65 91.6 91.6 93.2
05/02/2019 02:09:25 85.83 85.59 86.7 82.7 82.7 83.2 95.71 95.76 100.65 91.7 91.6 93.2
05/02/2019 02:09:26 87.76 87.13 87.13 82.7 82.7 83.2 96.08 95.94 100.65 91.7 91.6 93.2
05/02/2019 02:09:27 87.05 87.57 87.57 82.7 82.8 83.2 97.57 97.99 100.65 91.7 91.7 93.2
05/02/2019 02:09:28 87.07 87.42 87.57 82.8 82.8 83.2 95.26 96.81 100.65 91.7 91.7 93.2
05/02/2019 02:09:29 84.55 87.37 87.57 82.8 82.8 83.2 97.06 97.33 100.65 91.8 91.6 93.2
05/02/2019 02:09:30 84.51 85.99 87.57 82.8 82.8 83.2 95.27 97.25 100.65 91.8 91.6 93.2
05/02/2019 02:09:31 88.06 87.64 87.64 82.8 82.8 83.2 98.71 99.06 100.65 91.9 91.7 93.2
05/02/2019 02:09:32 84.91 86.73 87.64 82.8 82.8 83.2 95.84 97.48 100.65 91.9 91.7 93.2
05/02/2019 02:09:33 84.44 85.61 87.64 82.8 82.8 83.2 95.41 96.28 100.65 91.9 91.7 93.2
05/02/2019 02:09:34 82.74 84.78 87.64 82.8 82.8 83.2 94.68 96.16 100.65 91.9 91.7 93.2
05/02/2019 02:09:35 84.85 84.84 87.64 82.8 82.8 83.2 95.37 95.72 100.65 91.9 91.7 93.2
05/02/2019 02:09:36 84.75 85.21 87.64 82.8 82.8 83.2 97.21 97.17 100.65 92 91.7 93.2
05/02/2019 02:09:37 84.04 84.76 87.64 82.8 82.8 83.2 94.4 97.17 100.65 92 91.7 93.2
05/02/2019 02:09:38 83.75 84.87 87.64 82.8 82.8 83.2 94.56 95.89 100.65 92 91.7 93.2
05/02/2019 02:09:39 83.61 83.78 87.64 82.8 82.8 83.2 97.08 97.12 100.65 92 91.7 93.2
05/02/2019 02:09:40 83.34 84.22 87.64 82.8 82.9 83.2 98.66 98.86 100.65 92.1 91.8 93.2
05/02/2019 02:09:41 83.1 83.36 87.64 82.8 82.9 83.2 96.05 97.78 100.65 92.1 91.8 93.2
05/02/2019 02:09:42 83.29 83.61 87.64 82.8 82.9 83.2 94.23 96.68 99.06 92.1 91.8 93.2
05/02/2019 02:09:43 82.41 83.5 87.64 82.7 82.9 83.2 95.29 95.91 99.06 92.1 91.8 93.2
05/02/2019 02:09:44 83.63 83.69 87.64 82.7 82.9 83.2 94.07 95.64 99.06 92.1 91.8 93.2
05/02/2019 02:09:45 81.2 83.27 87.64 82.7 82.9 83.2 92.05 94.35 99.06 92.1 91.8 93.2
05/02/2019 02:09:46 84.21 83.84 87.64 82.7 82.9 83.2 97.72 97.25 99.06 92.1 91.8 93.2
05/02/2019 02:09:47 81.72 83.48 87.64 82.7 82.9 83.2 94.22 96.37 99.06 92.1 91.8 93.2
05/02/2019 02:09:48 83.69 83.68 87.64 82.7 82.9 83.2 98.04 97.83 99.06 92.2 91.9 93.3
05/02/2019 02:09:49 83.17 83.42 87.64 82.7 82.9 83.2 98.91 99.15 99.15 92.2 91.9 93.3
05/02/2019 02:09:50 82.69 83.45 87.64 82.7 82.9 83.2 95.77 99.38 99.38 92.2 91.9 93.3
05/02/2019 02:09:51 82.68 83.11 87.64 82.7 82.9 83.2 95.37 97.83 99.38 92.3 91.9 93.3
05/02/2019 02:09:52 81.07 82.98 87.64 82.6 82.9 83.2 95.87 96.17 99.38 92.3 91.9 93.3
05/02/2019 02:09:53 84.75 83.89 87.64 82.6 82.9 83.2 93.79 96.06 99.38 92.3 91.9 93.3
05/02/2019 02:09:54 82.58 83.58 87.64 82.6 82.9 83.2 97.53 97.22 99.38 92.3 91.9 93.3
05/02/2019 02:09:55 83.28 83.39 87.64 82.6 82.9 83.2 97.29 97.84 99.38 92.3 92 93.3
05/02/2019 02:09:56 86.13 85.22 87.64 82.6 82.9 83.3 94.96 97.5 99.38 92.4 92 93.3
05/02/2019 02:09:57 83.87 85.19 87.64 82.6 82.9 83.3 94.28 96.28 99.38 92.4 92 93.3
05/02/2019 02:09:58 85.14 85.23 87.64 82.6 82.9 83.3 97.94 97.87 99.38 92.4 92 93.3
05/02/2019 02:09:59 84.79 85.86 87.64 82.6 82.9 83.3 99.25 99.25 99.38 92.5 92 93.3
05/02/2019 02:10:00 86.06 86.03 87.64 82.7 82.9 83.3 94.69 98.07 99.38 92.5 92 93.3
05/02/2019 02:10:01 81.4 85.84 86.73 82.6 83 83.3 92.86 96.51 99.38 92.5 92 93.3
05/02/2019 02:10:02 83.22 83.94 86.03 82.6 83 83.3 94.48 95.6 99.38 92.5 92 93.3
05/02/2019 02:10:03 84.23 84.07 86.03 82.6 83 83.3 93.01 94.27 99.38 92.5 92 93.3
05/02/2019 02:10:04 85.04 85.92 86.03 82.6 83 83.3 89.37 93.17 99.38 92.5 92 93.3
05/02/2019 02:10:05 78.47 84.05 86.03 82.6 83 83.3 90.95 91.66 99.38 92.5 92.1 93.3
05/02/2019 02:10:06 85.87 84.84 86.03 82.6 83 83.3 93.61 92.97 99.38 92.5 92.1 93.3
05/02/2019 02:10:07 82.27 84.7 86.03 82.6 83 83.3 93.07 93.68 99.38 92.5 92.1 93.3
05/02/2019 02:10:08 85.88 85.79 86.03 82.6 83 83.3 98.65 98.04 99.38 92.5 92.1 93.3
05/02/2019 02:10:09 84.27 84.68 86.03 82.6 83 83.3 99.83 99.93 99.93 92.6 92.1 93.3
05/02/2019 02:10:10 83.35 84.91 86.03 82.6 83 83.3 95.81 100.1 100.1 92.6 92.1 93.3
05/02/2019 02:10:11 83.58 83.94 86.03 82.6 83 83.3 95.52 98.08 100.1 92.6 92.1 93.3
05/02/2019 02:10:12 83.16 84.18 86.03 82.6 83 83.3 96.71 96.91 100.1 92.7 92.1 93.3
05/02/2019 02:10:13 81.24 83.29 86.03 82.6 83 83.3 93.84 96.8 100.1 92.7 92.2 93.3
05/02/2019 02:10:14 83.39 83.15 86.03 82.6 83 83.3 94.29 95.46 100.1 92.7 92.2 93.3
05/02/2019 02:10:15 82.34 83.07 86.03 82.6 83 83.3 99.06 98.59 100.1 92.7 92.2 93.3
05/02/2019 02:10:16 84.74 84.86 86.03 82.6 83 83.3 94.48 98.2 100.1 92.7 92.2 93.3
05/02/2019 02:10:17 84.55 84.53 86.03 82.6 83 83.3 94.24 96.46 100.1 92.7 92.2 93.3
05/02/2019 02:10:18 83.86 84.41 86.03 82.5 83 83.3 98.63 98.58 100.1 92.8 92.2 93.3
05/02/2019 02:10:19 85.19 85.2 86.03 82.5 83 83.3 100.05 100.08 100.1 92.8 92.3 93.3
05/02/2019 02:10:20 82.68 84.49 86.03 82.5 83 83.3 94.45 98.69 100.1 92.8 92.3 93.3
05/02/2019 02:10:21 84.83 84.9 86.03 82.5 83.1 83.3 95.63 96.79 100.1 92.8 92.3 93.3
05/02/2019 02:10:22 82.51 84.37 86.03 82.5 83.1 83.3 94.3 96.67 100.1 92.8 92.3 93.3
05/02/2019 02:10:23 86.2 85.62 86.03 82.6 83.1 83.3 91.03 94.44 100.1 92.8 92.3 93.3
05/02/2019 02:10:24 87.68 87.15 87.15 82.6 83.1 83.3 98.24 97.2 100.1 92.9 92.3 93.3
05/02/2019 02:10:25 86.54 87.32 87.32 82.6 83.1 83.3 97.61 98.31 100.1 92.9 92.3 93.3
05/02/2019 02:10:26 86.67 87.73 87.73 82.6 83.1 83.3 94.47 96.74 100.1 92.9 92.3 93.3
05/02/2019 02:10:27 86.1 87 87.73 82.6 83.1 83.3 97.23 97.66 100.1 92.9 92.3 93.3
05/02/2019 02:10:28 86.65 86.65 87.73 82.6 83.1 83.3 99.52 99.36 100.1 93 92.4 93.3
05/02/2019 02:10:29 85.85 86.93 87.73 82.6 83.1 83.3 95.74 98.98 100.1 93 92.4 93.3
05/02/2019 02:10:30 84.64 85.99 87.73 82.6 83.1 83.3 93.32 97.43 100.1 93 92.4 93.3
05/02/2019 02:10:31 84.81 86.12 87.73 82.7 83.1 83.3 96.02 96.31 100.1 93 92.4 93.3
05/02/2019 02:10:32 85.52 85.54 87.73 82.7 83.1 83.3 95.7 95.9 100.1 93 92.4 93.3
05/02/2019 02:10:33 88.57 87.82 87.82 82.7 83.2 83.3 95.74 95.94 100.1 93.1 92.4 93.3
05/02/2019 02:10:34 87.34 88.09 88.09 82.7 83.2 83.3 97.94 98.08 100.1 93.1 92.4 93.3
05/02/2019 02:10:35 86.21 87.56 88.09 82.7 83.2 83.3 94.97 97.15 100.1 93.1 92.4 93.3
05/02/2019 02:10:36 85.62 86.84 88.09 82.7 83.2 83.3 97.04 97.37 100.1 93.1 92.4 93.3
05/02/2019 02:10:37 85.15 86.28 88.09 82.7 83.2 83.3 94.65 97.58 100.1 93.1 92.5 93.3
05/02/2019 02:10:38 86.1 86.39 88.09 82.8 83.2 83.3 99.49 99.44 100.1 93.2 92.5 93.3
05/02/2019 02:10:39 85.19 86.04 88.09 82.8 83.2 83.3 95.65 97.61 100.1 93.2 92.5 93.3
05/02/2019 02:10:40 85.32 85.79 88.09 82.8 83.2 83.3 95.23 96.39 100.08 93.2 92.5 93.3
05/02/2019 02:10:41 83.73 85.22 88.09 82.8 83.2 83.3 95.54 96.41 100.08 93.2 92.5 93.3
05/02/2019 02:10:42 84.95 85.04 88.09 82.8 83.2 83.3 95.25 95.71 100.08 93.2 92.5 93.3
05/02/2019 02:10:43 85.07 85.57 88.09 82.8 83.2 83.3 96.97 97.02 100.08 93.2 92.5 93.3
05/02/2019 02:10:44 82.06 84.95 88.09 82.8 83.2 83.3 94.55 97.24 100.08 93.3 92.5 93.3
05/02/2019 02:10:45 83.18 83.38 88.09 82.8 83.2 83.3 94.51 95.74 100.08 93.3 92.5 93.3
05/02/2019 02:10:46 83 83.45 88.09 82.7 83.2 83.3 96.31 96.66 100.08 93.3 92.6 93.3
05/02/2019 02:10:47 82.23 83.08 88.09 82.7 83.2 83.2 94.66 95.91 100.08 93.3 92.6 93.3
05/02/2019 02:10:48 82.89 82.96 88.09 82.7 83.2 83.2 96.07 96.1 100.08 93.3 92.6 93.3
05/02/2019 02:10:49 81.67 83.1 88.09 82.7 83.3 83.2 94.88 95.74 99.44 93.3 92.6 93.3
05/02/2019 02:10:50 81.94 82.58 88.09 82.7 83.3 83.2 93.99 95.53 99.44 93.3 92.6 93.3
05/02/2019 02:10:51 83.77 83.19 88.09 82.7 83.3 83.2 94.98 95.46 99.44 93.3 92.6 93.3
05/02/2019 02:10:52 85.79 85.19 88.09 82.7 83.3 83.2 97.09 96.81 99.44 93.3 92.6 93.3
05/02/2019 02:10:53 85.55 86.11 88.09 82.8 83.3 83.2 93.86 96.71 99.44 93.4 92.6 93.3
05/02/2019 02:10:54 85.39 86 88.09 82.8 83.3 83.2 92.83 95.34 99.44 93.4 92.6 93.3
05/02/2019 02:10:55 85.39 86.1 88.09 82.8 83.3 83.2 92.86 94.08 99.44 93.4 92.6 93.3
05/02/2019 02:10:56 84.9 85.69 88.09 82.8 83.3 83.2 93.75 94.02 99.44 93.4 92.6 93.3
05/02/2019 02:10:57 86.46 86.16 88.09 82.8 83.3 83.2 95.88 95.48 99.44 93.4 92.6 93.3
05/02/2019 02:10:58 84.57 85.74 88.09 82.8 83.3 83.2 95.38 95.75 99.44 93.4 92.6 93.3
05/02/2019 02:10:59 85.23 85.62 88.09 82.8 83.3 83.2 96.1 96.01 99.44 93.4 92.7 93.3
05/02/2019 02:11:00 82.96 85.04 88.09 82.8 83.3 83.2 93.39 96 99.44 93.4 92.7 93.3
05/02/2019 02:11:01 87.67 86.82 88.09 82.8 83.3 83.2 95.47 95.3 99.44 93.4 92.7 93.3
05/02/2019 02:11:02 87.13 87.4 88.09 82.8 83.3 83.2 98.54 98.11 99.44 93.5 92.7 93.3
05/02/2019 02:11:03 85.35 86.94 88.09 82.8 83.3 83.2 94.3 97.92 99.44 93.5 92.7 93.3
05/02/2019 02:11:04 86.3 86.51 87.56 82.8 83.3 83.2 94.56 96.29 99.44 93.5 92.7 93.3
05/02/2019 02:11:05 84.74 86.24 87.4 82.8 83.3 83.2 97.91 97.96 99.44 93.5 92.7 93.3
05/02/2019 02:11:06 88.26 87.8 87.8 82.8 83.4 83.2 100.1 99.95 99.95 93.6 92.7 93.3
05/02/2019 02:11:07 84.37 87.37 87.8 82.8 83.4 83.2 95.2 98.77 99.95 93.6 92.7 93.3
05/02/2019 02:11:08 85.26 85.79 87.8 82.8 83.4 83.2 94.45 96.78 99.95 93.6 92.7 93.3
05/02/2019 02:11:09 82.75 85.49 87.8 82.8 83.4 83.2 96.15 96.5 99.95 93.6 92.7 93.3
05/02/2019 02:11:10 84.74 84.61 87.8 82.8 83.4 83.2 93.49 95.74 99.95 93.6 92.8 93.3
05/02/2019 02:11:11 84.55 84.89 87.8 82.8 83.4 83.2 95.43 95.51 99.95 93.6 92.8 93.3
05/02/2019 02:11:12 83.7 84.61 87.8 82.8 83.4 83.2 96.72 96.83 99.95 93.6 92.8 93.3
05/02/2019 02:11:13 82.49 83.93 87.8 82.8 83.4 83.2 93.59 95.96 99.95 93.6 92.8 93.3
05/02/2019 02:11:14 83.39 83.55 87.8 82.8 83.4 83.2 96.74 96.81 99.95 93.6 92.8 93.3
05/02/2019 02:11:15 81.26 83.49 87.8 82.8 83.4 83.2 94.68 95.95 99.95 93.6 92.8 93.3
05/02/2019 02:11:16 82.59 82.65 87.8 82.8 83.4 83.2 95.44 95.69 99.95 93.6 92.8 93.3
05/02/2019 02:11:17 81.51 82.76 87.8 82.8 83.4 83.2 94.33 95.99 99.95 93.6 92.8 93.3
05/02/2019 02:11:18 83.36 82.98 87.8 82.8 83.4 83.2 95.24 95.44 99.95 93.7 92.8 93.3
05/02/2019 02:11:19 82.18 83.09 87.8 82.8 83.4 83.2 94.92 95.49 99.95 93.7 92.8 93.3
05/02/2019 02:11:20 81.91 82.66 87.8 82.8 83.4 83.2 98.36 98.37 99.95 93.7 92.8 93.3
05/02/2019 02:11:21 84.68 84.3 87.8 82.8 83.4 83.2 98.18 99 99.95 93.7 92.8 93.3
05/02/2019 02:11:22 82.78 83.9 87.8 82.8 83.4 83.2 94.28 98.08 99.95 93.7 92.8 93.3
05/02/2019 02:11:23 83.62 83.69 87.8 82.8 83.4 83.2 96.51 97.09 99.95 93.7 92.8 93.3
05/02/2019 02:11:24 80.65 83.6 87.8 82.7 83.4 83.2 94.48 97.54 99.95 93.8 92.8 93.3
05/02/2019 02:11:25 84.08 83.57 87.8 82.7 83.4 83.2 98.78 98.72 99.95 93.8 92.8 93.3
05/02/2019 02:11:26 84.36 84.05 87.8 82.7 83.4 83.2 95.68 97.18 99.95 93.8 92.8 93.3
05/02/2019 02:11:27 81.71 83.91 87.8 82.7 83.4 83.2 95.03 96.33 99.95 93.8 92.8 93.3
05/02/2019 02:11:28 81.6 82.56 87.8 82.7 83.4 83.2 94.91 95.9 99.95 93.8 92.8 93.3
05/02/2019 02:11:29 81.06 82.16 87.8 82.7 83.4 83.2 94.07 95.22 99.95 93.8 92.8 93.3
05/02/2019 02:11:30 83.93 83.78 87.8 82.7 83.3 83.2 96.08 96.07 99.95 93.8 92.8 93.3
05/02/2019 02:11:31 84 84.14 87.8 82.7 83.3 83.2 96.33 97.52 99.95 93.9 92.8 93.3
05/02/2019 02:11:32 80.52 83.84 87.8 82.7 83.3 83.2 93.69 95.76 99.95 93.9 92.8 93.3
05/02/2019 02:11:33 83.61 83.31 87.8 82.7 83.3 83.2 96.85 97.17 99.95 93.9 92.9 93.3
05/02/2019 02:11:34 82.37 83.23 87.8 82.7 83.3 83.2 98.87 98.85 99.95 93.9 92.9 93.3
05/02/2019 02:11:35 84.04 84.2 87.8 82.7 83.3 83.2 96.03 98.07 99.95 93.9 92.9 93.3
05/02/2019 02:11:36 82.99 83.66 87.37 82.7 83.3 83.2 94.11 97.04 99 94 92.9 93.3
05/02/2019 02:11:37 80.78 83.2 85.79 82.6 83.3 83.2 94.81 95.99 99 94 92.9 93.3
05/02/2019 02:11:38 82.63 83.25 85.49 82.6 83.3 83.2 95.07 95.68 99 94 92.9 93.3
05/02/2019 02:11:39 77.1 82.32 84.89 82.6 83.3 83.2 83.56 94.81 99 94 92.9 93.3
05/02/2019 02:11:40 63.36 79.66 84.89 82.6 83.3 83.2 71.38 90.98 99 93.9 92.9 93.3
05/02/2019 02:11:41 66.77 75.58 84.61 82.5 83.3 83.2 74.03 86.81 99 93.9 92.9 93.3
05/02/2019 02:11:42 66.68 72.23 84.3 82.5 83.3 83.2 73.39 82.94 99 93.9 92.9 93.3
05/02/2019 02:11:43 66.77 69.56 84.3 82.5 83.3 83.2 74.31 79.4 99 93.9 92.9 93.3
05/02/2019 02:11:44 67.82 69.41 84.3 82.5 83.3 83.2 74.7 77.26 99 93.9 92.9 93.3
05/02/2019 02:11:45 67.26 68.43 84.3 82.5 83.3 83.2 73.59 75.68 99 93.9 92.9 93.3
05/02/2019 02:11:46 64.85 67.34 84.3 82.5 83.3 83.2 73.24 74.41 99 93.9 92.9 93.3
05/02/2019 02:11:47 65.5 66.01 84.3 82.5 83.3 83.2 73.33 73.88 99 93.9 92.8 93.3
05/02/2019 02:11:48 68.16 67.51 84.3 82.5 83.3 83.2 74.65 74.43 99 93.9 92.8 93.3
05/02/2019 02:11:49 69.67 69.71 84.3 82.5 83.3 83.2 83.85 83.02 99 93.9 92.8 93.3
05/02/2019 02:11:50 67.82 68.72 84.3 82.5 83.3 83.2 77.1 81.76 99 93.9 92.8 93.3
05/02/2019 02:11:51 82.67 80.91 84.2 82.5 83.3 83.1 91.37 89.93 98.85 93.9 92.8 93.3
05/02/2019 02:11:52 83.01 82.45 84.2 82.6 83.3 83.1 91.83 91.49 98.85 94 92.8 93.3
05/02/2019 02:11:53 80.25 82.3 84.2 82.6 83.3 83.1 84.9 90.81 98.85 94 92.8 93.3
05/02/2019 02:11:54 83.43 82.86 84.2 82.6 83.3 83.1 87.37 88.19 98.85 94 92.8 93.3
05/02/2019 02:11:55 82.02 83.26 84.2 82.6 83.3 83.1 86.03 87.73 98.85 94 92.8 93.3
05/02/2019 02:11:56 79.07 82.2 84.2 82.6 83.3 83.1 83.57 86.65 98.85 94 92.8 93.3
05/02/2019 02:11:57 74.73 80.67 84.2 82.6 83.3 83.1 79.22 85.13 98.85 94 92.8 93.2
05/02/2019 02:11:58 67.84 77.45 84.2 82.6 83.3 83.1 73.91 81.93 98.85 94 92.8 93.2
05/02/2019 02:11:59 68.24 74.06 84.2 82.6 83.3 83.1 75.11 78.85 98.85 94 92.8 93.2
05/02/2019 02:12:00 63.22 71.14 84.2 82.6 83.3 83.1 71.66 76.65 98.85 94 92.8 93.2
05/02/2019 02:12:01 66.94 67.93 84.2 82.6 83.3 83.1 74.14 74.46 98.85 94 92.8 93.2
05/02/2019 02:12:02 69.4 69.37 84.2 82.6 83.3 83.1 76.5 76.25 98.85 94 92.8 93.2
05/02/2019 02:12:03 68.86 69.18 84.2 82.6 83.2 83.1 76.64 76.55 98.85 94 92.8 93.2
05/02/2019 02:12:04 65.03 68.6 84.2 82.6 83.2 83.1 74.17 76.18 98.07 94 92.8 93.2
05/02/2019 02:12:05 65.18 66.68 83.66 82.6 83.2 83.1 73.82 75.18 97.04 94 92.8 93.2
05/02/2019 02:12:06 65.76 66.32 83.26 82.6 83.2 83.1 73.23 74.34 95.99 94 92.7 93.2
05/02/2019 02:12:07 79.01 77.25 83.26 82.6 83.2 83.1 83.19 81.59 95.68 94 92.7 93.2
05/02/2019 02:12:08 81.02 80.17 83.26 82.6 83.2 83.1 95.54 94.41 94.81 94 92.8 93.2
05/02/2019 02:12:09 81.7 81.26 83.26 82.6 83.2 83.1 95.22 95.4 95.4 94 92.8 93.2
05/02/2019 02:12:10 82.63 82.4 83.26 82.6 83.2 83.1 90.55 94.61 95.4 94 92.7 93.2
05/02/2019 02:12:11 81.47 82.44 83.26 82.7 83.2 83.1 90.01 92.51 95.4 94 92.7 93.2
05/02/2019 02:12:12 80.3 81.52 83.26 82.7 83.2 83.1 90.09 91.19 95.4 94 92.7 93.2
05/02/2019 02:12:13 80.95 81.05 83.26 82.7 83.2 83.1 89.9 90.78 95.4 94 92.7 93.2
05/02/2019 02:12:14 80.7 81.39 83.26 82.7 83.2 83.1 91.56 92.09 95.4 94 92.7 93.2
05/02/2019 02:12:15 80.69 80.75 83.26 82.7 83.2 83.1 86.18 90.81 95.4 94 92.7 93.2
05/02/2019 02:12:16 81.03 81.54 83.26 82.7 83.2 83.1 93.43 93.07 95.4 94 92.7 93.2
05/02/2019 02:12:17 76.66 80.64 83.26 82.7 83.2 83.1 84.14 91.41 95.4 94 92.7 93.2
05/02/2019 02:12:18 81.24 80.5 83.26 82.7 83.2 83.1 89.19 89.15 95.4 94 92.7 93.2
05/02/2019 02:12:19 81.21 81.12 83.26 82.7 83.2 83.1 89.06 89.38 95.4 94 92.7 93.2
05/02/2019 02:12:20 70.98 80.87 83.26 82.7 83.2 83.1 78.2 88.98 95.4 94 92.7 93.2
05/02/2019 02:12:21 66.09 77.27 83.26 82.6 83.2 83.1 74.17 85.25 95.4 94 92.7 93.2
05/02/2019 02:12:22 79.64 78.22 83.26 82.6 83.2 83.1 82.06 81.93 95.4 94 92.7 93.2
05/02/2019 02:12:23 77.12 78.26 83.26 82.6 83.2 83.1 79.99 81.95 95.4 94 92.7 93.2
05/02/2019 02:12:24 70.58 77.4 83.26 82.6 83.2 83.1 75.45 80.67 95.4 94 92.7 93.2
05/02/2019 02:12:25 81.68 80.65 82.44 82.6 83.2 83.1 83.78 82.86 95.4 94 92.7 93.2
05/02/2019 02:12:26 82.91 82.44 82.44 82.7 83.2 83.1 84.84 84.42 95.4 94 92.7 93.2
05/02/2019 02:12:27 78.07 81.95 82.44 82.7 83.2 83.1 80.59 83.98 95.4 94 92.7 93.2
05/02/2019 02:12:28 66 79.6 82.44 82.7 83.2 83.1 73.62 81.88 95.4 94 92.7 93.2
05/02/2019 02:12:29 71.73 75.66 82.44 82.7 83.2 83.1 75.94 78.58 95.4 94 92.7 93.2
05/02/2019 02:12:30 80.88 79.77 82.44 82.7 83.2 83.1 83.33 81.99 95.4 94 92.7 93.2
05/02/2019 02:12:31 75.22 78.56 82.44 82.7 83.1 83.1 79.15 81.36 95.4 94 92.7 93.2
05/02/2019 02:12:32 73.4 76.52 82.44 82.7 83.1 83.1 77.77 79.9 95.4 94 92.7 93.2
05/02/2019 02:12:33 82.75 81.3 82.44 82.7 83.1 83.1 84.52 83.24 95.4 94 92.7 93.2
05/02/2019 02:12:34 83.34 82.75 82.75 82.7 83.1 83.1 85.2 84.65 95.4 94 92.7 93.2
05/02/2019 02:12:35 80.71 82.9 82.9 82.7 83.1 83.1 86.6 86.48 95.4 94 92.7 93.2
05/02/2019 02:12:36 70.14 81.24 82.9 82.7 83.1 83.1 81.99 86.79 95.4 94 92.7 93.2
05/02/2019 02:12:37 78.17 78.83 82.9 82.7 83.1 83.1 87.89 87.8 95.4 94 92.7 93.2
05/02/2019 02:12:38 82.93 81.59 82.9 82.7 83.1 83.1 93.62 92.29 95.4 94 92.7 93.2
05/02/2019 02:12:39 81.18 81.66 82.9 82.7 83.1 83.1 94.51 93.97 94.61 94.1 92.7 93.2
05/02/2019 02:12:40 81.9 81.95 82.9 82.7 83.1 83.1 93.03 93.96 93.97 94.1 92.7 93.2
05/02/2019 02:12:41 81.72 82.07 82.9 82.7 83.1 83.1 93.73 93.84 93.97 94.1 92.7 93.2
05/02/2019 02:12:42 81 81.9 82.9 82.7 83.1 83.1 93.66 94.41 94.41 94.1 92.7 93.2
05/02/2019 02:12:43 84.33 83.49 83.49 82.8 83.1 83.1 94.24 93.99 94.41 94.1 92.7 93.2
05/02/2019 02:12:44 82.23 83.49 83.49 82.8 83.1 83.1 94.28 94.45 94.45 94.1 92.7 93.2
05/02/2019 02:12:45 83.97 83.82 83.82 82.8 83.1 83.1 93.54 94.29 94.45 94.1 92.7 93.2
05/02/2019 02:12:46 81.27 83.41 83.82 82.8 83.1 83.1 93.89 94.08 94.45 94.1 92.7 93.2
05/02/2019 02:12:47 81.69 82.33 83.82 82.8 83.1 83.1 93.38 94.47 94.47 94.2 92.7 93.2
05/02/2019 02:12:48 82.71 82.74 83.82 82.8 83.1 83.1 94.06 93.96 94.47 94.2 92.7 93.2
05/02/2019 02:12:49 84.19 83.73 83.82 82.8 83.1 83.1 95.44 95.07 95.07 94.2 92.7 93.3
05/02/2019 02:12:50 83.97 84 84 82.9 83.1 83.1 96.8 96.44 96.44 94.2 92.7 93.3
05/02/2019 02:12:51 83.92 84.28 84.28 82.9 83.1 83.1 97.67 97.35 97.35 94.3 92.7 93.3
05/02/2019 02:12:52 82.07 84.03 84.28 82.9 83.1 83.1 96.29 97.69 97.69 94.3 92.7 93.3
05/02/2019 02:12:53 83.35 83.68 84.28 82.9 83.1 83.1 95.59 96.53 97.69 94.3 92.7 93.3
05/02/2019 02:12:54 82.82 83.35 84.28 82.9 83.1 83.1 96.92 97.03 97.69 94.3 92.7 93.3
05/02/2019 02:12:55 82.07 82.71 84.28 82.9 83.1 83.1 94.88 96.39 97.69 94.3 92.7 93.3
05/02/2019 02:12:56 82.87 83.09 84.28 82.9 83.1 83.1 97.6 97.22 97.69 94.4 92.7 93.3
05/02/2019 02:12:57 81.88 82.77 84.28 82.9 83.1 83.1 95.41 96.81 97.69 94.4 92.7 93.3
05/02/2019 02:12:58 85.66 84.8 84.8 83 83.1 83.1 96.25 96.44 97.69 94.4 92.7 93.3
05/02/2019 02:12:59 85.71 85.58 85.58 83 83.1 83.1 96.55 96.87 97.69 94.4 92.7 93.3
05/02/2019 02:13:00 84.4 85.43 85.58 83 83.1 83.1 97.49 97.21 97.69 94.5 92.8 93.3
05/02/2019 02:13:01 85.02 85.17 85.58 83 83.1 83.1 98.1 97.73 97.73 94.5 92.8 93.3
05/02/2019 02:13:02 85.5 85.56 85.58 83 83.1 83.1 94.33 97.85 97.85 94.5 92.8 93.3
05/02/2019 02:13:03 83.43 85.4 85.58 83.1 83.1 83.1 97.37 97.31 97.85 94.5 92.8 93.3
05/02/2019 02:13:04 85.59 85.32 85.58 83.1 83.1 83.1 93.54 97.59 97.85 94.5 92.8 93.3
05/02/2019 02:13:05 85.97 85.82 85.82 83.1 83.1 83.1 95.07 95.66 97.85 94.6 92.8 93.3
05/02/2019 02:13:06 85.84 86.08 86.08 83.1 83.2 83.1 96.43 97.19 97.85 94.6 92.8 93.3
05/02/2019 02:13:07 86.45 86.69 86.69 83.2 83.2 83.1 93.11 95.96 97.85 94.6 92.8 93.3
05/02/2019 02:13:08 85.13 86.24 86.69 83.2 83.2 83.1 97.72 97.1 97.85 94.6 92.8 93.3
05/02/2019 02:13:09 87.8 87.6 87.6 83.2 83.2 83.1 94.53 97.05 97.85 94.6 92.8 93.3
05/02/2019 02:13:10 83.37 86.69 87.6 83.2 83.2 83.1 90.39 95.97 97.85 94.6 92.8 93.3
05/02/2019 02:13:11 85.38 85.58 87.6 83.3 83.2 83.1 91.06 92.82 97.85 94.6 92.8 93.3
05/02/2019 02:13:12 82.79 85.04 87.6 83.3 83.2 83.1 94.42 93.94 97.85 94.6 92.8 93.3
05/02/2019 02:13:13 81.84 83.86 87.6 83.3 83.2 83.1 94.35 94.43 97.85 94.7 92.8 93.3
05/02/2019 02:13:14 82.89 84.17 87.6 83.3 83.2 83.1 95.81 95.46 97.85 94.7 92.8 93.3
05/02/2019 02:13:15 84.64 84.27 87.6 83.3 83.2 83.1 94.01 95.13 97.85 94.7 92.9 93.3
05/02/2019 02:13:16 84.86 85.1 87.6 83.3 83.2 83.1 95.86 95.61 97.85 94.7 92.9 93.3
05/02/2019 02:13:17 81.22 84.43 87.6 83.3 83.2 83.1 93.91 95.46 97.85 94.7 92.9 93.3
05/02/2019 02:13:18 86.42 85.35 87.6 83.4 83.2 83.1 95.07 95.26 97.85 94.7 92.9 93.3
05/02/2019 02:13:19 85.04 85.44 87.6 83.4 83.2 83.1 97.43 96.67 97.85 94.8 92.9 93.3
05/02/2019 02:13:20 85.48 85.51 87.6 83.4 83.2 83.1 97.58 97.48 97.85 94.8 92.9 93.3
05/02/2019 02:13:21 86.49 86.51 87.6 83.4 83.3 83.1 98.02 98.16 98.16 94.8 92.9 93.3
05/02/2019 02:13:22 84.06 85.97 87.6 83.4 83.3 83.1 95.03 97.58 98.16 94.8 92.9 93.3
05/02/2019 02:13:23 84.16 84.82 87.6 83.5 83.3 83.1 94.77 96.23 98.16 94.8 92.9 93.3
05/02/2019 02:13:24 82.8 84.8 87.6 83.5 83.3 83.1 94.86 95.92 98.16 94.9 92.9 93.3
05/02/2019 02:13:25 86.95 86.26 87.6 83.5 83.3 83.1 95.68 95.54 98.16 94.9 92.9 93.3
05/02/2019 02:13:26 85.89 87.24 87.6 83.5 83.3 83.1 95.05 95.96 98.16 94.9 92.9 93.3
05/02/2019 02:13:27 84.91 85.73 87.6 83.6 83.3 83.1 95.53 95.69 98.16 94.9 92.9 93.3
05/02/2019 02:13:28 88.34 87.54 87.6 83.6 83.3 83.1 95.32 95.6 98.16 94.9 92.9 93.3
05/02/2019 02:13:29 85.92 87.2 87.6 83.6 83.3 83.1 97.27 96.78 98.16 95 93 93.3
05/02/2019 02:13:30 86.53 86.84 87.6 83.6 83.3 83.1 98.2 97.78 98.16 95 93 93.3
05/02/2019 02:13:31 84.86 86.67 87.6 83.6 83.3 83.1 96.64 98.04 98.16 95 93 93.3
05/02/2019 02:13:32 82.83 85.4 87.6 83.6 83.3 83.1 94.58 96.76 98.16 95 93 93.3
05/02/2019 02:13:33 84.35 84.19 87.6 83.6 83.3 83.1 95.12 95.51 98.16 95 93 93.3
05/02/2019 02:13:34 83.45 84.19 87.6 83.6 83.3 83.1 94.42 95.78 98.16 95 93 93.3
05/02/2019 02:13:35 83.47 83.9 87.6 83.6 83.3 83.1 94.59 95.22 98.16 95 93 93.3
05/02/2019 02:13:36 86.51 85.7 87.6 83.7 83.4 83.1 94.96 95.63 98.16 95 93 93.3
05/02/2019 02:13:37 82.74 85.58 87.6 83.7 83.4 83.1 94.38 95.15 98.16 95 93 93.3
05/02/2019 02:13:38 84.64 84.5 87.6 83.7 83.4 83.1 95.41 95.24 98.16 95 93 93.3
05/02/2019 02:13:39 83.99 84.5 87.54 83.7 83.4 83.1 93.7 95.19 98.16 95 93 93.3
05/02/2019 02:13:40 85.78 85.56 87.54 83.7 83.4 83.1 92.76 94.44 98.16 95 93 93.3
05/02/2019 02:13:41 87.29 87.68 87.68 83.7 83.4 83.1 93.16 94.01 98.16 95 93.1 93.3
05/02/2019 02:13:42 81.91 86.18 87.68 83.7 83.4 83.1 93.17 93.57 98.16 95 93.1 93.3
05/02/2019 02:13:43 84.72 84.9 87.68 83.7 83.4 83.1 94.49 94.21 98.16 95 93.1 93.3
05/02/2019 02:13:44 83.91 84.56 87.68 83.7 83.4 83.1 92.64 93.86 98.16 95 93.1 93.3
05/02/2019 02:13:45 85.55 85.07 87.68 83.7 83.4 83.1 94.11 93.89 98.16 95 93.1 93.3
05/02/2019 02:13:46 83.46 85.11 87.68 83.7 83.4 83.1 92.88 94.04 98.16 95 93.1 93.3
05/02/2019 02:13:47 83.05 84.26 87.68 83.7 83.4 83.1 92.69 93.46 98.16 95 93.1 93.3
05/02/2019 02:13:48 83.12 83.93 87.68 83.7 83.4 83.1 95.45 94.9 98.16 95 93.1 93.3
05/02/2019 02:13:49 83.49 83.79 87.68 83.7 83.4 83.1 96.85 96.24 98.16 95 93.1 93.3
05/02/2019 02:13:50 84 83.79 87.68 83.8 83.4 83.1 98.49 97.85 98.16 95 93.1 93.3
05/02/2019 02:13:51 81.66 83.74 87.68 83.7 83.4 83.1 95.67 98.08 98.08 95 93.1 93.3
05/02/2019 02:13:52 83.77 83.46 87.68 83.8 83.4 83.1 96.71 96.85 98.08 95.1 93.1 93.3
05/02/2019 02:13:53 82.38 83.37 87.68 83.8 83.4 83.1 94.78 96.94 98.08 95.1 93.1 93.3
05/02/2019 02:13:54 87.08 86.25 87.68 83.8 83.5 83.1 97.49 97.1 98.08 95.1 93.2 93.3
05/02/2019 02:13:55 85.8 86.54 87.68 83.8 83.5 83.1 96.75 97.62 98.08 95.1 93.2 93.3
05/02/2019 02:13:56 83.65 85.67 87.68 83.8 83.5 83.1 94.86 96.91 98.08 95.1 93.2 93.3
05/02/2019 02:13:57 84.47 85.05 87.68 83.8 83.5 83.1 96.69 96.51 98.08 95.1 93.2 93.3
05/02/2019 02:13:58 82.06 84.57 87.68 83.8 83.5 83.1 95.88 96.48 98.08 95.1 93.2 93.3
05/02/2019 02:13:59 84.68 84.2 87.68 83.8 83.5 83.1 87.84 96.16 98.08 95.1 93.2 93.3
05/02/2019 02:14:00 87.09 86.07 87.68 83.8 83.5 83.1 92.16 92.92 98.08 95.1 93.2 93.3
05/02/2019 02:14:01 83.36 85.94 87.68 83.8 83.5 83.1 93.59 93.55 98.08 95.1 93.2 93.3
05/02/2019 02:14:02 84.35 84.78 87.68 83.8 83.5 83.1 97.01 96.11 98.08 95.1 93.2 93.3
05/02/2019 02:14:03 83.39 84.71 87.68 83.8 83.5 83.1 94.88 95.96 98.08 95.1 93.2 93.3
05/02/2019 02:14:04 84.45 84.32 87.68 83.8 83.5 83.1 96.17 96.37 98.08 95.1 93.2 93.3
05/02/2019 02:14:05 83.64 84.23 87.68 83.8 83.5 83.1 96.43 96.66 98.08 95.1 93.2 93.3
05/02/2019 02:14:06 83.81 84.22 87.68 83.8 83.5 83.1 93.44 96.14 98.08 95.1 93.2 93.3
05/02/2019 02:14:07 84.36 84.48 87.68 83.8 83.5 83.1 97.01 96.44 98.08 95.1 93.3 93.3
05/02/2019 02:14:08 82.04 84.57 87.68 83.8 83.5 83.1 89.89 96.08 98.08 95 93.3 93.3
05/02/2019 02:14:09 85.15 84.45 87.68 83.8 83.5 83.1 95.66 95.36 98.08 95 93.3 93.3
05/02/2019 02:14:10 86.47 85.95 87.68 83.8 83.5 83.1 96.86 96.76 98.08 95 93.3 93.3
05/02/2019 02:14:11 84.4 85.69 86.54 83.8 83.6 83.1 92.32 96.07 98.08 95 93.3 93.3
05/02/2019 02:14:12 84.51 84.83 86.54 83.8 83.6 83.1 97.96 97.53 98.08 95 93.3 93.3
05/02/2019 02:14:13 84.54 85.01 86.54 83.8 83.6 83.1 92.45 96.41 98.08 95 93.3 93.3
05/02/2019 02:14:14 85.75 85.53 86.54 83.8 83.6 83.1 96.71 96.37 98.08 95 93.3 93.3
05/02/2019 02:14:15 85.99 86.09 86.54 83.8 83.6 83.1 94.17 96.94 98.08 95 93.3 93.3
05/02/2019 02:14:16 85.08 86.14 86.54 83.8 83.6 83.1 94.68 95.21 98.08 95 93.3 93.3
05/02/2019 02:14:17 88.93 88.31 88.31 83.9 83.6 83.1 97.13 97.12 98.08 95 93.3 93.4
05/02/2019 02:14:18 84.5 88.21 88.31 83.9 83.6 83.1 94.5 96.62 98.08 95 93.3 93.4
05/02/2019 02:14:19 83.6 86.2 88.31 83.8 83.6 83.1 87.33 94.87 98.08 95 93.3 93.4
05/02/2019 02:14:20 83.57 85.4 88.31 83.8 83.6 83.1 93.11 93.05 98.08 95 93.3 93.3
05/02/2019 02:14:21 82.69 84.11 88.31 83.8 83.6 83.1 94.67 94.37 97.62 94.9 93.4 93.4
05/02/2019 02:14:22 83.34 83.71 88.31 83.8 83.6 83.1 95.24 95.1 97.62 94.9 93.4 93.4
05/02/2019 02:14:23 80.93 83.34 88.31 83.8 83.6 83.1 94.34 95.34 97.62 94.9 93.4 93.4
05/02/2019 02:14:24 84.23 83.69 88.31 83.8 83.6 83.1 94.53 95.04 97.62 94.9 93.4 93.4
05/02/2019 02:14:25 82.75 84.36 88.31 83.8 83.6 83.1 95.51 95.44 97.53 94.9 93.4 93.4
05/02/2019 02:14:26 83.42 83.3 88.31 83.8 83.6 83.1 94.01 95.17 97.53 94.9 93.4 93.4
05/02/2019 02:14:27 85.45 85.14 88.31 83.8 83.6 83.1 96.08 95.75 97.53 94.9 93.4 93.4
05/02/2019 02:14:28 85.26 85.43 88.31 83.8 83.6 83.1 96.78 96.69 97.53 94.9 93.4 93.4
05/02/2019 02:14:29 86 85.78 88.31 83.8 83.7 83.1 98.44 97.81 97.81 94.9 93.4 93.4
05/02/2019 02:14:30 83.56 85.85 88.31 83.8 83.6 83.1 96.4 98.01 98.01 94.9 93.4 93.4
05/02/2019 02:14:31 82.21 84.48 88.31 83.7 83.6 83.1 94.18 96.81 98.01 94.9 93.4 93.4
05/02/2019 02:14:32 83.72 83.78 88.31 83.7 83.6 83.1 95.34 95.84 98.01 94.9 93.4 93.4
05/02/2019 02:14:33 81.76 83.4 88.31 83.7 83.6 83.1 94.56 95.48 98.01 94.9 93.4 93.4
05/02/2019 02:14:34 86.2 85.32 88.31 83.7 83.6 83.1 95.05 95.33 98.01 94.9 93.4 93.4
05/02/2019 02:14:35 82.87 85.36 88.31 83.7 83.6 83.1 95.39 95.63 98.01 94.9 93.4 93.4
05/02/2019 02:14:36 84.12 84.35 88.31 83.7 83.6 83.1 94.53 95.31 98.01 94.9 93.4 93.4
05/02/2019 02:14:37 85.21 84.91 88.31 83.7 83.6 83.1 95.98 95.92 98.01 94.9 93.4 93.4
05/02/2019 02:14:38 85.41 85.36 88.31 83.7 83.6 83.1 96.96 96.7 98.01 94.9 93.4 93.4
05/02/2019 02:14:39 85.51 85.5 88.31 83.7 83.6 83.1 98.37 97.81 98.01 94.9 93.5 93.4
05/02/2019 02:14:40 82.87 85.49 88.31 83.7 83.6 83.1 94.83 97.87 98.01 94.9 93.5 93.4
05/02/2019 02:14:41 83.61 84.19 88.31 83.7 83.6 83.1 94.24 96.08 98.01 94.9 93.5 93.4
05/02/2019 02:14:42 83.97 84.43 88.31 83.7 83.6 83.1 94.88 95.8 98.01 94.9 93.5 93.4
05/02/2019 02:14:43 83.87 84.19 88.31 83.7 83.6 83.1 95.1 95.25 98.01 94.9 93.5 93.4
05/02/2019 02:14:44 85.43 85.2 88.31 83.8 83.6 83.1 95.05 95.28 98.01 94.9 93.5 93.4
05/02/2019 02:14:45 85.09 85.75 88.31 83.8 83.6 83.1 94.45 95.66 98.01 94.9 93.5 93.4
05/02/2019 02:14:46 83.35 84.89 88.31 83.8 83.6 83.1 94.34 94.86 98.01 94.9 93.5 93.4
05/02/2019 02:14:47 84.23 84.3 88.21 83.8 83.6 83.1 94.22 95.2 98.01 94.9 93.5 93.4
05/02/2019 02:14:48 84.02 84.36 86.2 83.8 83.6 83.1 94.08 94.73 98.01 94.9 93.5 93.4
05/02/2019 02:14:49 88.45 87.56 87.56 83.8 83.6 83.1 93.74 93.99 98.01 94.9 93.5 93.4
05/02/2019 02:14:50 83.83 87.51 87.56 83.8 83.6 83.1 87.45 93.81 98.01 94.8 93.5 93.4
05/02/2019 02:14:51 81.93 85.45 87.56 83.8 83.6 83.1 86.53 90.88 98.01 94.8 93.5 93.4
05/02/2019 02:14:52 82.2 83.52 87.56 83.8 83.6 83.1 89.46 89.41 98.01 94.8 93.5 93.4
05/02/2019 02:14:53 82.86 83.37 87.56 83.8 83.6 83.1 92.05 91.44 98.01 94.8 93.5 93.4
05/02/2019 02:14:54 83.97 83.75 87.56 83.8 83.6 83.1 93.43 92.75 98.01 94.8 93.5 93.4
05/02/2019 02:14:55 83.08 83.71 87.56 83.8 83.6 83.1 91.81 92.59 98.01 94.8 93.5 93.4
05/02/2019 02:14:56 81.78 83.26 87.56 83.8 83.6 83.1 92.58 92.61 98.01 94.8 93.5 93.4
05/02/2019 02:14:57 83.56 83.27 87.56 83.8 83.6 83.1 96.58 95.69 98.01 94.8 93.5 93.4
05/02/2019 02:14:58 84.77 84.54 87.56 83.8 83.6 83.1 97.57 97.14 98.01 94.8 93.5 93.4
05/02/2019 02:14:59 84.24 84.89 87.56 83.8 83.6 83.1 97.37 97.82 98.01 94.8 93.5 93.4
05/02/2019 02:15:00 83.27 84.05 87.56 83.8 83.6 83.1 94.86 97.01 97.87 94.8 93.5 93.4
05/02/2019 02:15:01 82.75 83.68 87.56 83.8 83.6 83.1 95.34 95.93 97.87 94.8 93.5 93.4
05/02/2019 02:15:02 80.92 83.31 87.56 83.8 83.6 83.1 94.42 95.53 97.87 94.8 93.5 93.4
05/02/2019 02:15:03 81.55 82.31 87.56 83.8 83.6 83.1 94.79 94.96 97.87 94.8 93.5 93.4
05/02/2019 02:15:04 82.43 82.37 87.56 83.7 83.6 83.1 94.32 95.23 97.87 94.8 93.5 93.4
05/02/2019 02:15:05 83.56 83.13 87.56 83.8 83.6 83.1 94.98 94.89 97.87 94.8 93.5 93.4
05/02/2019 02:15:06 83.68 83.81 87.56 83.8 83.6 83.1 95.06 95.27 97.87 94.8 93.5 93.4
05/02/2019 02:15:07 83.9 83.92 87.56 83.8 83.6 83.1 96.85 96.25 97.87 94.8 93.5 93.4
05/02/2019 02:15:08 84.07 84 87.56 83.7 83.6 83.1 97.56 97.18 97.87 94.8 93.5 93.4
05/02/2019 02:15:09 84.18 84.65 87.56 83.7 83.6 83.1 96.53 97.53 97.87 94.8 93.5 93.4
05/02/2019 02:15:10 81.96 83.88 87.56 83.7 83.6 83.1 94.47 96.57 97.82 94.8 93.5 93.4
05/02/2019 02:15:11 83.49 83.4 87.56 83.7 83.6 83.1 94.31 95.57 97.82 94.8 93.5 93.4
05/02/2019 02:15:12 85.04 84.45 87.56 83.7 83.6 83.1 93.26 94.56 97.82 94.8 93.5 93.4
05/02/2019 02:15:13 84.08 84.51 87.56 83.8 83.6 83.1 95.27 94.9 97.82 94.8 93.5 93.4
05/02/2019 02:15:14 83.43 84.57 87.56 83.8 83.6 83.1 94.44 94.95 97.82 94.8 93.5 93.4
05/02/2019 02:15:15 82.83 83.54 87.56 83.8 83.6 83.1 93.83 94.63 97.82 94.7 93.5 93.4
05/02/2019 02:15:16 83.51 83.55 87.56 83.8 83.6 83.1 95.98 95.53 97.82 94.7 93.5 93.4
05/02/2019 02:15:17 84.42 84.39 87.56 83.8 83.6 83.1 96.96 96.84 97.82 94.7 93.5 93.4
05/02/2019 02:15:18 82.92 84.19 87.56 83.8 83.6 83.1 89.52 96.5 97.82 94.7 93.5 93.4
05/02/2019 02:15:19 86.15 85.41 87.51 83.8 83.6 83.1 92.93 93.67 97.82 94.7 93.5 93.4
05/02/2019 02:15:20 84.11 85.4 85.45 83.8 83.6 83.1 95.48 95.39 97.82 94.7 93.5 93.4
05/02/2019 02:15:21 86.09 85.67 85.67 83.8 83.6 83.1 95.84 96.82 97.82 94.7 93.5 93.4
05/02/2019 02:15:22 85.57 85.76 85.76 83.8 83.6 83.1 91.64 95.08 97.82 94.7 93.5 93.4
05/02/2019 02:15:23 85.86 86.01 86.01 83.8 83.7 83.1 97.31 96.73 97.82 94.7 93.5 93.4
05/02/2019 02:15:24 87.19 86.83 86.83 83.8 83.7 83.1 93.07 95.8 97.82 94.7 93.5 93.4
05/02/2019 02:15:25 85.26 87 87 83.8 83.7 83.1 96.65 96.28 97.82 94.7 93.5 93.4
05/02/2019 02:15:26 87.69 87.44 87.44 83.8 83.7 83.1 95.81 97.23 97.82 94.7 93.5 93.4
05/02/2019 02:15:27 83.76 86.84 87.44 83.8 83.7 83.1 92.53 96.01 97.82 94.7 93.5 93.4
05/02/2019 02:15:28 85.01 85.59 87.44 83.8 83.7 83.1 88.02 93.49 97.82 94.6 93.5 93.4
05/02/2019 02:15:29 83.4 85.01 87.44 83.7 83.7 83.1 94.6 93.64 97.53 94.6 93.5 93.4
05/02/2019 02:15:30 83.07 84.36 87.44 83.7 83.7 83.1 94.61 94.45 97.53 94.6 93.5 93.4
05/02/2019 02:15:31 86.49 85.71 87.44 83.7 83.7 83.1 95.15 95.22 97.53 94.6 93.5 93.4
05/02/2019 02:15:32 84.49 85.28 87.44 83.7 83.7 83.1 95.07 95.3 97.53 94.6 93.5 93.4
05/02/2019 02:15:33 85.15 85.25 87.44 83.7 83.7 83.1 94.84 95.1 97.53 94.6 93.5 93.4
05/02/2019 02:15:34 83.99 84.98 87.44 83.7 83.7 83.1 94.64 95.36 97.53 94.6 93.5 93.4
05/02/2019 02:15:35 84.63 84.77 87.44 83.7 83.7 83.1 94.59 95.04 97.53 94.6 93.5 93.4
05/02/2019 02:15:36 85.93 85.51 87.44 83.7 83.7 83.1 96.09 95.89 97.53 94.6 93.5 93.4
05/02/2019 02:15:37 85.91 85.86 87.44 83.7 83.7 83.1 97.56 96.98 97.53 94.6 93.5 93.4
05/02/2019 02:15:38 85.97 86.01 87.44 83.7 83.7 83.1 97.85 97.59 97.59 94.6 93.5 93.4
05/02/2019 02:15:39 84.39 85.99 87.44 83.7 83.7 83.1 93.86 97.52 97.59 94.6 93.5 93.4
05/02/2019 02:15:40 85.73 85.82 87.44 83.7 83.7 83.1 94.47 95.79 97.59 94.6 93.5 93.4
05/02/2019 02:15:41 83.67 85.9 87.44 83.7 83.7 83.1 95.19 95.59 97.59 94.6 93.5 93.4
05/02/2019 02:15:42 84.5 84.66 87.44 83.7 83.7 83.1 93.8 94.93 97.59 94.6 93.5 93.4
05/02/2019 02:15:43 85.22 85.59 87.44 83.7 83.7 83.1 95.14 95.2 97.59 94.6 93.5 93.4
05/02/2019 02:15:44 84.04 84.86 87.44 83.7 83.7 83.1 94.25 94.92 97.59 94.6 93.5 93.4
05/02/2019 02:15:45 85.91 85.53 87.44 83.7 83.7 83.1 94.55 94.91 97.59 94.6 93.5 93.4
05/02/2019 02:15:46 88.49 87.56 87.56 83.7 83.7 83.1 97.06 96.43 97.59 94.6 93.6 93.4
05/02/2019 02:15:47 87.55 87.74 87.74 83.8 83.7 83.1 97.31 97.11 97.59 94.6 93.6 93.4
05/02/2019 02:15:48 85.7 87.46 87.74 83.8 83.7 83.1 97.2 97.69 97.69 94.6 93.6 93.4
05/02/2019 02:15:49 85.96 86.72 87.74 83.8 83.7 83.1 94.58 96.88 97.69 94.6 93.6 93.4
05/02/2019 02:15:50 87.14 86.78 87.74 83.8 83.7 83.1 94.95 95.67 97.69 94.6 93.6 93.4
05/02/2019 02:15:51 83.4 86.68 87.74 83.8 83.7 83.1 94.54 95.81 97.69 94.6 93.6 93.4
05/02/2019 02:15:52 84.04 84.95 87.74 83.8 83.7 83.1 94.53 95.11 97.69 94.6 93.6 93.4
05/02/2019 02:15:53 85.73 85.52 87.74 83.8 83.7 83.1 95 95.46 97.69 94.6 93.6 93.4
05/02/2019 02:15:54 84.23 85.43 87.74 83.8 83.7 83.1 94.44 94.99 97.69 94.6 93.6 93.4
05/02/2019 02:15:55 86.36 86.08 87.74 83.8 83.7 83.1 94.78 94.89 97.69 94.6 93.6 93.4
05/02/2019 02:15:56 84.59 85.97 87.74 83.8 83.7 83.1 94.57 95.37 97.69 94.6 93.6 93.4
05/02/2019 02:15:57 83.53 85.13 87.74 83.8 83.7 83.1 94.45 95.03 97.69 94.6 93.6 93.4
05/02/2019 02:15:58 86.19 86.06 87.74 83.8 83.7 83.1 94.54 95.43 97.69 94.6 93.6 93.4
05/02/2019 02:15:59 83.49 85.4 87.74 83.8 83.6 83.1 94.2 94.82 97.69 94.6 93.6 93.4
05/02/2019 02:16:00 86.23 85.78 87.74 83.8 83.7 83.1 96.51 96.22 97.69 94.6 93.6 93.4
05/02/2019 02:16:01 83.78 85.61 87.74 83.8 83.7 83.1 93.95 96.3 97.69 94.6 93.6 93.5
05/02/2019 02:16:02 84.65 84.95 87.74 83.8 83.7 83.1 94.65 95.38 97.69 94.6 93.6 93.5
05/02/2019 02:16:03 88.82 87.74 87.74 83.8 83.7 83.1 95.47 95.6 97.69 94.6 93.6 93.5
05/02/2019 02:16:04 86.67 87.67 87.74 83.8 83.7 83.1 94.11 95.32 97.69 94.6 93.6 93.5
05/02/2019 02:16:05 85.56 87.12 87.74 83.8 83.7 83.1 95.4 95.26 97.69 94.5 93.6 93.5
05/02/2019 02:16:06 83.66 86.03 87.74 83.8 83.7 83.1 93.37 95.05 97.69 94.5 93.6 93.5
05/02/2019 02:16:07 85.44 85.34 87.74 83.8 83.7 83.1 92.96 94.15 97.69 94.5 93.6 93.5
05/02/2019 02:16:08 90.08 89.06 89.06 83.8 83.7 83.1 93.09 93.73 97.69 94.5 93.6 93.5
05/02/2019 02:16:09 80.78 88.87 89.06 83.8 83.7 83.1 89.75 93.08 97.69 94.5 93.6 93.5
05/02/2019 02:16:10 63.54 85.54 89.06 83.8 83.7 83.1 71.14 91.24 97.69 94.5 93.6 93.5
05/02/2019 02:16:11 63.61 81.35 89.06 83.8 83.7 83.1 71.17 87.06 97.69 94.4 93.6 93.5
05/02/2019 02:16:12 63.6 77.22 89.06 83.8 83.7 83.1 70.78 83 97.69 94.4 93.6 93.5
05/02/2019 02:16:13 64.65 73.27 89.06 83.8 83.7 83.1 72.38 79.17 97.69 94.4 93.5 93.5
05/02/2019 02:16:14 63.3 70 89.06 83.7 83.7 83.1 71.03 76.32 97.69 94.4 93.5 93.5
05/02/2019 02:16:15 63.51 67.09 89.06 83.7 83.7 83.1 70.47 73.81 97.69 94.4 93.5 93.5
05/02/2019 02:16:16 63.1 65.22 89.06 83.7 83.7 83.1 70.63 71.99 97.69 94.3 93.5 93.5
05/02/2019 02:16:17 63.11 64 89.06 83.7 83.7 83.1 70.23 71.23 97.69 94.3 93.5 93.5
05/02/2019 02:16:18 63.1 63.5 89.06 83.7 83.7 83.1 70.22 70.55 96.88 94.3 93.5 93.5
05/02/2019 02:16:19 65.79 65.29 89.06 83.7 83.6 83.1 72.11 71.67 96.3 94.3 93.5 93.5
05/02/2019 02:16:20 80.68 79.08 89.06 83.7 83.6 83.1 85.23 83.71 96.3 94.3 93.5 93.5
05/02/2019 02:16:21 79.61 80.18 89.06 83.7 83.6 83.1 83.81 84.48 96.3 94.2 93.5 93.4
05/02/2019 02:16:22 81.47 80.82 89.06 83.7 83.6 83.1 85.63 85.07 96.3 94.2 93.5 93.4
05/02/2019 02:16:23 79.6 80.82 89.06 83.7 83.6 83.1 83.59 85.08 96.3 94.2 93.5 93.4
05/02/2019 02:16:24 80.71 80.66 89.06 83.7 83.6 83.1 85.87 85.66 96.3 94.2 93.5 93.4
05/02/2019 02:16:25 79.85 80.92 89.06 83.7 83.6 83.1 86.66 87.05 96.3 94.1 93.5 93.4
05/02/2019 02:16:26 80.7 80.92 89.06 83.6 83.6 83.1 84.54 86.02 96.3 94.1 93.5 93.4
05/02/2019 02:16:27 81.35 81.35 89.06 83.6 83.6 83.1 84.81 85.15 96.3 94.1 93.5 93.4
05/02/2019 02:16:28 73.98 81.01 89.06 83.6 83.6 83.1 78.69 84.84 96.3 94.1 93.5 93.4
05/02/2019 02:16:29 63.26 77.81 89.06 83.6 83.6 83.1 70.33 81.8 96.3 94.1 93.5 93.4
05/02/2019 02:16:30 66.56 73.8 89.06 83.6 83.6 83.1 72.17 78.05 96.3 94.1 93.5 93.4
05/02/2019 02:16:31 67.22 70.86 89.06 83.6 83.6 83.1 72.71 75.43 95.6 94 93.5 93.4
05/02/2019 02:16:32 65.13 68.92 89.06 83.6 83.6 83.1 71.62 73.9 95.6 94 93.5 93.4
05/02/2019 02:16:33 68.61 69.1 89.06 83.6 83.6 83.1 73.7 74.04 95.32 94 93.4 93.4
05/02/2019 02:16:34 70.26 69.66 89.06 83.6 83.6 83.1 75.9 75.11 95.26 93.9 93.4 93.4
05/02/2019 02:16:35 67.66 69.57 89.06 83.6 83.6 83.1 72.18 75.04 95.05 93.9 93.4 93.4
05/02/2019 02:16:36 66.03 68.78 89.06 83.5 83.6 83.1 71.58 73.56 94.15 93.9 93.4 93.4
05/02/2019 02:16:37 68.41 68.05 89.06 83.5 83.5 83.1 73.38 73.11 93.73 93.9 93.4 93.4
05/02/2019 02:16:38 71.04 70.67 88.87 83.5 83.5 83.1 75.53 75.23 93.08 93.9 93.4 93.4
05/02/2019 02:16:39 71.04 71.44 85.54 83.5 83.5 83.1 76.92 76.48 91.24 93.9 93.4 93.4
05/02/2019 02:16:40 76.43 75.74 81.35 83.5 83.5 83.1 80.54 79.98 87.06 93.9 93.4 93.4
05/02/2019 02:16:41 78.48 77.85 81.35 83.5 83.5 83.1 82.76 82.03 87.05 93.9 93.4 93.4
05/02/2019 02:16:42 77.25 78.55 81.35 83.5 83.5 83.1 82.02 83.09 87.05 93.9 93.4 93.4
05/02/2019 02:16:43 73.24 77.34 81.35 83.5 83.5 83.1 78.15 81.69 87.05 93.9 93.4 93.4
05/02/2019 02:16:44 71.83 75.06 81.35 83.5 83.5 83.1 76.16 79.61 87.05 93.9 93.4 93.4
05/02/2019 02:16:45 70.86 73.42 81.35 83.5 83.5 83.1 77.3 78.91 87.05 93.9 93.4 93.4
05/02/2019 02:16:46 64.28 71.32 81.35 83.5 83.5 83.1 73.11 77.12 87.05 93.9 93.4 93.4
05/02/2019 02:16:47 63.45 68.24 81.35 83.5 83.5 83.1 70.88 74.75 87.05 93.9 93.4 93.4
05/02/2019 02:16:48 74.21 72.7 81.35 83.5 83.5 83.1 76.94 75.87 87.05 93.9 93.4 93.4
05/02/2019 02:16:49 71.56 72.5 81.35 83.5 83.5 83.1 77.69 77.52 87.05 93.9 93.4 93.4
05/02/2019 02:16:50 69.36 72.32 81.35 83.5 83.5 83.1 79.42 79.65 87.05 93.9 93.4 93.4
05/02/2019 02:16:51 78.44 77.28 81.35 83.5 83.5 83.1 84.33 83.23 87.05 93.9 93.4 93.4
05/02/2019 02:16:52 71.71 77.39 81.35 83.5 83.5 83.1 79.92 83.47 87.05 93.9 93.3 93.4
05/02/2019 02:16:53 73.23 74.27 81.35 83.5 83.4 83.1 76.24 81.24 87.05 93.8 93.3 93.4
05/02/2019 02:16:54 75.57 76.27 81.35 83.5 83.4 83.1 79 80.09 87.05 93.8 93.3 93.4
05/02/2019 02:16:55 70.94 74.95 81.35 83.5 83.4 83.1 75.65 78.89 86.02 93.8 93.3 93.4
05/02/2019 02:16:56 72.38 73.25 81.35 83.5 83.4 83.1 76.07 77.38 85.15 93.8 93.3 93.4
05/02/2019 02:16:57 71.33 73.31 81.01 83.5 83.4 83.1 74.87 76.92 84.84 93.8 93.3 93.4
05/02/2019 02:16:58 63.54 71.87 78.55 83.5 83.4 83.1 72.42 75.58 83.47 93.8 93.3 93.4
05/02/2019 02:16:59 70.98 71 78.55 83.5 83.4 83.1 77.51 77.03 83.47 93.8 93.3 93.4
05/02/2019 02:17:00 64.48 70.46 78.55 83.5 83.4 83.1 73.31 76.72 83.47 93.8 93.3 93.4
05/02/2019 02:17:01 63.6 67.68 78.55 83.5 83.4 83.1 71.95 74.83 83.47 93.8 93.3 93.4
05/02/2019 02:17:02 63.36 65.61 78.55 83.5 83.4 83.1 71.8 73.24 83.47 93.8 93.3 93.4
05/02/2019 02:17:03 63.33 64.33 78.55 83.5 83.4 83.1 70.59 72.39 83.47 93.8 93.3 93.4
05/02/2019 02:17:04 63.11 63.71 78.55 83.5 83.4 83.1 70.44 71.38 83.47 93.8 93.3 93.4
05/02/2019 02:17:05 63.01 63.39 78.55 83.5 83.4 83.1 70.85 70.96 83.47 93.8 93.3 93.4
05/02/2019 02:17:06 63.2 63.34 78.55 83.5 83.4 83.1 70.45 70.96 83.47 93.8 93.3 93.4
05/02/2019 02:17:07 63.01 63.12 78.55 83.5 83.4 83.1 70.48 70.65 83.47 93.8 93.3 93.4
05/02/2019 02:17:08 64.64 64.47 78.55 83.5 83.3 83.1 71.12 70.95 83.47 93.8 93.3 93.4
05/02/2019 02:17:09 63.31 64.71 78.55 83.5 83.3 83.1 70.31 71.07 83.47 93.8 93.3 93.4
05/02/2019 02:17:10 63.25 63.69 78.55 83.4 83.3 83.1 70.57 70.66 83.47 93.8 93.3 93.4
05/02/2019 02:17:11 63.03 63.45 78.55 83.4 83.3 83.1 71.22 71.04 83.47 93.8 93.3 93.4
05/02/2019 02:17:12 65.27 64.96 77.39 83.4 83.3 83.1 71.83 71.56 83.47 93.8 93.2 93.4
05/02/2019 02:17:13 63.05 64.48 77.39 83.4 83.3 83 70.65 71.55 83.47 93.8 93.2 93.4
05/02/2019 02:17:14 62.92 63.67 77.39 83.4 83.3 83 70.85 71.13 83.47 93.8 93.2 93.4
05/02/2019 02:17:15 64.13 63.96 77.39 83.4 83.3 83 71.2 71.17 83.47 93.8 93.2 93.4
05/02/2019 02:17:16 63.08 63.92 77.39 83.4 83.3 83 71.29 71.24 83.47 93.8 93.2 93.4
05/02/2019 02:17:17 63.18 63.45 77.39 83.4 83.3 83 71.35 71.47 83.47 93.7 93.2 93.4
05/02/2019 02:17:18 62.98 63.33 77.39 83.4 83.3 83 70.6 71.28 83.47 93.7 93.2 93.4
05/02/2019 02:17:19 64.22 64.2 77.39 83.4 83.3 83 70.87 71.03 83.47 93.7 93.2 93.4
05/02/2019 02:17:20 65.17 64.91 77.39 83.4 83.3 83 72.15 71.84 83.47 93.7 93.2 93.4
05/02/2019 02:17:21 65.13 65.29 77.39 83.4 83.3 83 72.15 72.16 83.47 93.7 93.2 93.4
05/02/2019 02:17:22 73.54 73.31 76.27 83.4 83.2 83 81.23 81.03 81.24 93.7 93.2 93.4
05/02/2019 02:17:23 79.46 77.96 77.96 83.4 83.2 83 87.95 86.28 86.28 93.7 93.2 93.4
05/02/2019 02:17:24 75.71 77.18 77.96 83.4 83.2 83 84.83 85.82 86.28 93.7 93.2 93.4
05/02/2019 02:17:25 78.06 78.13 78.13 83.4 83.2 83 88.48 88.24 88.24 93.7 93.2 93.4
05/02/2019 02:17:26 79.58 79 79 83.4 83.2 83 89.94 89.16 89.16 93.8 93.2 93.4
05/02/2019 02:17:27 80.78 80.66 80.66 83.4 83.2 83 88.47 89.81 89.81 93.8 93.2 93.4
05/02/2019 02:17:28 78.09 79.96 80.66 83.4 83.2 83 87.82 88.56 89.81 93.8 93.2 93.4
05/02/2019 02:17:29 80.12 80.17 80.66 83.4 83.2 83 88.88 89.21 89.81 93.8 93.2 93.4
05/02/2019 02:17:30 78.56 79.77 80.66 83.4 83.2 83 89.54 89.37 89.81 93.8 93.2 93.4
05/02/2019 02:17:31 74.6 79.09 80.66 83.4 83.2 83 89.3 89.91 89.91 93.8 93.2 93.4
05/02/2019 02:17:32 64.66 76.67 80.66 83.4 83.2 83 75.6 89.65 89.91 93.8 93.2 93.4
05/02/2019 02:17:33 67.32 72.85 80.66 83.4 83.2 83 73.45 85.62 89.91 93.8 93.1 93.4
05/02/2019 02:17:34 62.89 70.12 80.66 83.3 83.2 83 70.68 81.75 89.91 93.8 93.1 93.4
05/02/2019 02:17:35 62.96 67.06 80.66 83.3 83.2 83 69.94 78.04 89.91 93.8 93.1 93.4
05/02/2019 02:17:36 64.05 65.37 80.66 83.3 83.2 83 71.44 74.79 89.91 93.8 93.1 93.4
05/02/2019 02:17:37 64.96 65.07 80.66 83.3 83.2 83 72.26 72.97 89.91 93.8 93.1 93.4
05/02/2019 02:17:38 66.21 66.31 80.66 83.3 83.2 83 71.86 72.76 89.91 93.7 93.1 93.4
05/02/2019 02:17:39 66.18 66.39 80.66 83.3 83.1 83 72.16 72.34 89.91 93.7 93.1 93.4
05/02/2019 02:17:40 64.01 66.01 80.66 83.3 83.1 83 71.32 72.21 89.91 93.7 93.1 93.4
05/02/2019 02:17:41 65.17 65.19 80.66 83.3 83.1 83 71.37 71.64 89.91 93.7 93.1 93.4
05/02/2019 02:17:42 66.68 66.33 80.66 83.3 83.1 83 72.86 72.7 89.91 93.7 93.1 93.4
05/02/2019 02:17:43 68.57 68.18 80.66 83.3 83.1 83 74.89 74.59 89.91 93.7 93.1 93.4
05/02/2019 02:17:44 71.72 71.38 80.66 83.3 83.1 83 76.75 76.6 89.91 93.7 93.1 93.4
05/02/2019 02:17:45 72.25 72.94 80.66 83.2 83.1 83 76.47 77.33 89.91 93.6 93.1 93.4
05/02/2019 02:17:46 65.88 71.93 80.66 83.2 83.1 83 72.49 76.47 89.91 93.6 93.1 93.4
05/02/2019 02:17:47 70.39 70.77 80.66 83.2 83.1 83 90.17 89.68 89.91 93.6 93.1 93.4
05/02/2019 02:17:48 70.66 71.25 80.66 83.2 83.1 83 91.7 92.43 92.43 93.6 93.1 93.4
05/02/2019 02:17:49 71.88 72.31 80.66 83.2 83.1 83 75.33 90.09 92.43 93.6 93.1 93.4
05/02/2019 02:17:50 66.95 71.35 80.66 83.2 83.1 83 74.44 86.08 92.43 93.6 93.1 93.4
05/02/2019 02:17:51 64.38 69.31 80.66 83.2 83.1 83 71.73 82.31 92.43 93.5 93.1 93.4
05/02/2019 02:17:52 63.72 66.91 80.66 83.2 83.1 83 71.23 78.66 92.43 93.5 93.1 93.4
05/02/2019 02:17:53 73.44 71.99 80.66 83.1 83 83 78.22 77.67 92.43 93.5 93.1 93.4
05/02/2019 02:17:54 72.15 72.37 80.66 83.1 83 83 77.01 77.83 92.43 93.4 93.1 93.4
05/02/2019 02:17:55 71.33 72.01 80.66 83.1 83 83 78.25 78.18 92.43 93.4 93.1 93.3
05/02/2019 02:17:56 77.94 76.31 80.66 83.1 83 83 84.19 82.58 92.43 93.4 93.1 93.3
05/02/2019 02:17:57 79.67 79.02 80.17 83.1 83 83 92.47 91.35 92.43 93.4 93.1 93.3
05/02/2019 02:17:58 82.83 81.88 81.88 83.1 83 83 92.83 92.48 92.48 93.4 93.1 93.3
05/02/2019 02:17:59 82.24 82.55 82.55 83.1 83 83 87.32 92.07 92.48 93.3 93.1 93.3
05/02/2019 02:18:00 82.19 83.09 83.09 83.1 83 83 93.23 93.13 93.13 93.3 93.1 93.3
05/02/2019 02:18:01 82.48 82.78 83.09 83.1 83 83 94.18 94.45 94.45 93.3 93.1 93.3
05/02/2019 02:18:02 81.05 82.98 83.09 83 83 83 92.51 93.4 94.45 93.3 93.1 93.3
05/02/2019 02:18:03 82.18 82.44 83.09 83 83 83 89.93 93.35 94.45 93.2 93.1 93.3
05/02/2019 02:18:04 83.79 83.24 83.24 83 83 83 95.24 94.4 94.45 93.3 93.1 93.3
05/02/2019 02:18:05 86.31 85.79 85.79 83 83.1 83 94.42 94.64 94.64 93.2 93.1 93.3
05/02/2019 02:18:06 85.82 86.3 86.3 83 83.1 83 90.17 94.34 94.64 93.2 93.1 93.3
05/02/2019 02:18:07 84.87 85.92 86.3 83 83.1 83 87.74 92.05 94.64 93.2 93.1 93.3
05/02/2019 02:18:08 81.85 84.93 86.3 83 83.1 83 96.09 94.56 94.64 93.2 93.1 93.3
05/02/2019 02:18:09 83.19 83.49 86.3 83 83.1 83 92.35 94.49 94.64 93.2 93.1 93.3
05/02/2019 02:18:10 83.99 84.13 86.3 83 83.1 83 88.27 93.16 94.64 93.2 93.1 93.3
05/02/2019 02:18:11 82.82 84.29 86.3 83 83.1 83 85.48 90.72 94.64 93.2 93.1 93.3
05/02/2019 02:18:12 79.92 83.08 86.3 83 83.1 83 87.67 88.81 94.64 93.2 93.1 93.3
05/02/2019 02:18:13 80.82 81.7 86.3 83 83.1 83 85.35 87.72 94.64 93.2 93.1 93.3
05/02/2019 02:18:14 82.61 82.52 86.3 83 83.1 83 86.59 86.9 94.64 93.1 93.1 93.3
05/02/2019 02:18:15 82.32 82.49 86.3 82.9 83.1 83 94.72 93.61 94.64 93.1 93.1 93.3
05/02/2019 02:18:16 81.85 82.87 86.3 82.9 83.1 83 94.46 94.39 94.64 93.1 93.1 93.3
05/02/2019 02:18:17 82.62 82.61 86.3 82.9 83.1 83 90.16 93.94 94.64 93.1 93.1 93.3
05/02/2019 02:18:18 82.39 82.79 86.3 82.9 83.1 83 88.22 91.85 94.64 93.1 93.1 93.3
05/02/2019 02:18:19 80.93 82.55 86.3 82.9 83.1 83 96 94.6 94.64 93.1 93.1 93.3
05/02/2019 02:18:20 82.51 82.45 86.3 82.9 83.1 83 93.23 94.56 94.64 93.1 93.1 93.3
05/02/2019 02:18:21 83.97 83.54 86.3 82.9 83.1 83 90.12 93.66 94.64 93 93.1 93.3
05/02/2019 02:18:22 84.24 84.07 86.3 82.9 83.1 83 92.17 92.47 94.64 93 93.1 93.4
05/02/2019 02:18:23 81.52 83.84 86.3 82.9 83.1 83 93.06 94.1 94.64 93 93.1 93.4
05/02/2019 02:18:24 84.73 84.27 86.3 82.9 83.1 83 89.36 92.18 94.64 93 93.1 93.4
05/02/2019 02:18:25 86.13 85.52 86.3 82.9 83.1 83 90.94 91.04 94.64 93 93.1 93.4
05/02/2019 02:18:26 85.23 86.1 86.3 82.9 83.1 83 94.94 93.98 94.64 93 93.1 93.4
05/02/2019 02:18:27 83.06 85.05 86.3 82.9 83.1 83 94.42 94.41 94.64 93 93.2 93.4
05/02/2019 02:18:28 84.35 84.61 86.3 82.8 83.1 83 91.33 94.2 94.64 93 93.2 93.4
05/02/2019 02:18:29 85.92 85.68 86.3 82.8 83.1 83 90.03 92.39 94.64 92.9 93.2 93.4
05/02/2019 02:18:30 85.4 86.17 86.3 82.8 83.1 83 95.54 94.47 94.64 92.9 93.2 93.4
05/02/2019 02:18:31 83.32 85.2 86.3 82.8 83.2 83 94.32 94.64 94.64 92.9 93.2 93.4
05/02/2019 02:18:32 83.27 84.43 86.3 82.8 83.2 83 89.68 94.29 94.64 92.9 93.2 93.4
05/02/2019 02:18:33 82.69 83.73 86.3 82.8 83.2 83 92.49 92.72 94.64 92.9 93.2 93.4
05/02/2019 02:18:34 83.28 83.64 86.3 82.8 83.2 83 95.83 94.85 94.85 92.9 93.2 93.4
05/02/2019 02:18:35 86.47 86.04 86.3 82.8 83.2 83 93.41 94.67 94.85 92.9 93.2 93.4
05/02/2019 02:18:36 90.03 89.06 89.06 82.9 83.2 83 93.33 94.25 94.85 92.9 93.2 93.4
05/02/2019 02:18:37 87.41 88.65 89.06 82.9 83.2 83 94.13 94.23 94.85 92.9 93.2 93.4
05/02/2019 02:18:38 84.23 87.82 89.06 82.9 83.2 83 95.1 94.93 94.93 92.8 93.2 93.4
05/02/2019 02:18:39 84.23 85.93 89.06 82.9 83.2 83 91.23 94.66 94.93 92.8 93.2 93.4
05/02/2019 02:18:40 83.12 84.96 89.06 82.9 83.2 83 88.02 92.68 94.93 92.8 93.2 93.4
05/02/2019 02:18:41 83.92 84.07 89.06 82.9 83.2 83 92.76 92.86 94.93 92.8 93.2 93.4
05/02/2019 02:18:42 83.79 84.12 89.06 82.9 83.2 83 91.95 93.66 94.93 92.8 93.2 93.4
05/02/2019 02:18:43 83.85 84.34 89.06 82.9 83.2 83 87.71 91.92 94.93 92.8 93.2 93.4
05/02/2019 02:18:44 82.92 84.17 89.06 82.9 83.2 83 87.17 89.81 94.93 92.8 93.2 93.4
05/02/2019 02:18:45 84.83 84.99 89.06 82.9 83.2 83 90.78 90.62 94.93 92.8 93.2 93.4
05/02/2019 02:18:46 83.99 84.21 89.06 82.9 83.2 83 89.28 89.66 94.93 92.8 93.2 93.4
05/02/2019 02:18:47 83.25 84.2 89.06 82.9 83.2 83 87.46 89.65 94.93 92.8 93.2 93.4
05/02/2019 02:18:48 86.27 85.82 89.06 82.9 83.2 83 92.38 91.38 94.93 92.8 93.2 93.4
05/02/2019 02:18:49 87.87 87.71 89.06 82.9 83.2 83 95.51 94.44 94.93 92.7 93.2 93.4
05/02/2019 02:18:50 86.62 88.14 89.06 82.9 83.2 83 94.77 95.24 95.24 92.7 93.2 93.4
05/02/2019 02:18:51 84.59 86.77 89.06 82.9 83.2 83 96.02 96.64 96.64 92.7 93.2 93.4
05/02/2019 02:18:52 85.94 86.59 89.06 82.9 83.2 83 95.69 96.03 96.64 92.7 93.2 93.4
05/02/2019 02:18:53 83.17 85.64 89.06 82.9 83.2 83 88.71 96.01 96.64 92.7 93.2 93.4
05/02/2019 02:18:54 85.16 84.93 89.06 82.9 83.2 83 89.01 92.83 96.64 92.7 93.2 93.4
05/02/2019 02:18:55 84.67 85.11 89.06 82.9 83.2 83 89.93 90.96 96.64 92.6 93.2 93.4
05/02/2019 02:18:56 82.39 84.79 89.06 82.9 83.2 83 96.25 95.45 96.64 92.6 93.2 93.4
05/02/2019 02:18:57 80.25 83.57 89.06 82.9 83.2 83 84.08 94.5 96.64 92.6 93.2 93.4
05/02/2019 02:18:58 81.64 81.9 89.06 82.9 83.2 83 84.27 90.84 96.64 92.6 93.2 93.4
05/02/2019 02:18:59 81.82 81.99 89.06 82.9 83.2 83 84.87 88.01 96.64 92.6 93.2 93.4
05/02/2019 02:19:00 81.53 82.47 89.06 82.9 83.2 83 87.43 87.82 96.64 92.6 93.2 93.4
05/02/2019 02:19:01 82.74 82.63 89.06 82.9 83.2 83 86.22 86.85 96.64 92.5 93.2 93.4
05/02/2019 02:19:02 83.56 83.37 89.06 82.9 83.2 83 87.06 87.05 96.64 92.5 93.2 93.4
05/02/2019 02:19:03 84.14 83.94 89.06 82.9 83.2 83 89.29 88.6 96.64 92.5 93.2 93.4
05/02/2019 02:19:04 84.22 84.29 89.06 82.9 83.2 83 88.75 89.26 96.64 92.5 93.2 93.4
05/02/2019 02:19:05 83.7 84.56 89.06 82.9 83.2 83 87.16 88.6 96.64 92.4 93.2 93.4
05/02/2019 02:19:06 83.3 83.95 88.65 82.9 83.2 83 87.67 87.84 96.64 92.4 93.2 93.4
05/02/2019 02:19:07 82.71 83.67 88.14 82.9 83.1 83 89.29 89.38 96.64 92.4 93.2 93.4
05/02/2019 02:19:08 81.78 83 88.14 82.9 83.1 83 85.69 88.78 96.64 92.4 93.2 93.4
05/02/2019 02:19:09 83.67 83.34 88.14 82.8 83.1 83 87.05 87.44 96.64 92.4 93.2 93.4
05/02/2019 02:19:10 83.36 83.48 88.14 82.8 83.1 83 87.73 87.55 96.64 92.3 93.2 93.3
05/02/2019 02:19:11 85.41 85.15 88.14 82.8 83.1 83 94.16 92.82 96.64 92.3 93.2 93.3
05/02/2019 02:19:12 83.12 84.72 88.14 82.8 83.1 83 91.83 93.1 96.64 92.3 93.2 93.3
05/02/2019 02:19:13 84.5 84.23 88.14 82.8 83.1 83 88.82 91.96 96.64 92.3 93.2 93.3
05/02/2019 02:19:14 82.17 84.32 88.14 82.8 83.1 83 94.51 94.01 96.64 92.3 93.2 93.3
05/02/2019 02:19:15 83.83 83.87 88.14 82.8 83.1 83 93.57 94.86 96.64 92.3 93.2 93.3
05/02/2019 02:19:16 81.98 83.54 88.14 82.8 83.1 83 92.86 93.5 96.64 92.2 93.2 93.3
05/02/2019 02:19:17 82.29 82.83 88.14 82.7 83.1 83 89.27 93.24 96.64 92.2 93.2 93.3
05/02/2019 02:19:18 82.19 83.28 88.14 82.7 83.1 83 96.07 94.78 96.64 92.2 93.2 93.3
05/02/2019 02:19:19 82.96 82.74 88.14 82.7 83.1 83 92.98 94.85 96.64 92.2 93.2 93.4
05/02/2019 02:19:20 86.87 85.84 86.77 82.8 83.1 83 90.46 93.62 96.64 92.2 93.2 93.3
05/02/2019 02:19:21 83.92 85.96 86.59 82.8 83.1 83 88.75 91.86 96.03 92.2 93.2 93.3
05/02/2019 02:19:22 82.37 84.49 85.96 82.8 83.1 83 96.13 94.6 96.01 92.2 93.2 93.3
05/02/2019 02:19:23 83.44 83.58 85.96 82.8 83.1 83 92.32 94.4 95.45 92.2 93.2 93.3
05/02/2019 02:19:24 84.63 84.42 85.96 82.8 83.1 83 88.26 93.05 95.45 92.2 93.2 93.3
05/02/2019 02:19:25 82.23 84.66 85.96 82.8 83.1 83 85.14 90.73 95.45 92.2 93.2 93.3
05/02/2019 02:19:26 79.79 82.99 85.96 82.8 83.1 83 87.73 88.94 94.86 92.1 93.2 93.3
05/02/2019 02:19:27 78.04 81.29 85.96 82.7 83.1 83 84.51 87.44 94.86 92.1 93.2 93.3
05/02/2019 02:19:28 79.65 80.14 85.96 82.7 83.1 83 86.7 86.48 94.86 92.1 93.2 93.3
05/02/2019 02:19:29 79.19 79.76 85.96 82.7 83.1 83 96.08 94.67 94.86 92 93.2 93.3
05/02/2019 02:19:30 78.55 79.44 85.96 82.7 83.1 83 93.99 94.84 94.86 92 93.2 93.3
05/02/2019 02:19:31 78.14 78.75 85.96 82.7 83.1 83 89.18 94.1 94.86 92 93.2 93.3
05/02/2019 02:19:32 78.68 78.86 85.96 82.7 83.1 83 87.59 91.6 94.86 92 93.2 93.3
05/02/2019 02:19:33 80.28 80.04 85.96 82.6 83.1 83 92.3 92 94.86 92 93.2 93.3
05/02/2019 02:19:34 82.77 82.23 85.96 82.6 83.1 83 93.19 92.89 94.86 92 93.2 93.3
05/02/2019 02:19:35 83.9 83.52 85.96 82.6 83.1 83 89.84 92.63 94.86 91.9 93.2 93.3
05/02/2019 02:19:36 84.77 84.72 85.96 82.6 83.1 83 93.96 93.7 94.86 91.9 93.2 93.3
05/02/2019 02:19:37 82.78 84.01 85.96 82.6 83.1 83 91.08 94.11 94.86 91.9 93.2 93.3
05/02/2019 02:19:38 84.87 84.89 85.96 82.6 83.1 83 89.82 91.95 94.86 91.9 93.2 93.3
05/02/2019 02:19:39 85.33 85.19 85.96 82.6 83.1 83 90.42 91 94.86 91.8 93.2 93.3
05/02/2019 02:19:40 83.4 85.19 85.96 82.6 83.1 83 95.48 94.28 94.86 91.8 93.2 93.3
05/02/2019 02:19:41 81.3 83.88 85.96 82.6 83.1 83 94.17 94.51 94.86 91.8 93.2 93.3
05/02/2019 02:19:42 82.1 82.95 85.96 82.6 83.1 83 89.73 94.11 94.86 91.8 93.2 93.3
05/02/2019 02:19:43 84.02 83.69 85.96 82.6 83.1 83 89.63 91.77 94.86 91.8 93.2 93.3
05/02/2019 02:19:44 82.7 84.4 85.96 82.6 83.1 83 95.24 93.91 94.86 91.8 93.2 93.3
05/02/2019 02:19:45 82.97 83.14 85.96 82.6 83 83 93.78 94.27 94.85 91.8 93.2 93.3
05/02/2019 02:19:46 81.77 83.21 85.96 82.6 83 83 88.94 93.67 94.85 91.8 93.2 93.3
05/02/2019 02:19:47 82.56 83.21 85.96 82.6 83 83 93.85 93.47 94.85 91.8 93.2 93.3
05/02/2019 02:19:48 83.12 83.03 85.96 82.6 83 83 95.37 94.74 94.85 91.8 93.2 93.3
05/02/2019 02:19:49 83.71 83.93 85.96 82.5 83 83 92.12 94.64 94.84 91.8 93.2 93.3
05/02/2019 02:19:50 83.9 83.77 85.96 82.5 83 83 90.25 93 94.84 91.8 93.2 93.3
05/02/2019 02:19:51 85.92 85.73 85.73 82.6 83 83 94.52 93.85 94.84 91.8 93.2 93.3
05/02/2019 02:19:52 82.57 84.73 85.73 82.6 83 82.9 94.53 94.43 94.84 91.8 93.2 93.3
05/02/2019 02:19:53 85.15 84.81 85.73 82.6 83 82.9 91.06 94.13 94.84 91.8 93.2 93.3
05/02/2019 02:19:54 86 85.84 85.84 82.6 83 83 89.94 92.43 94.84 91.8 93.2 93.3
05/02/2019 02:19:55 85.14 85.81 85.84 82.6 83 83 93.91 93.72 94.84 91.8 93.2 93.3
05/02/2019 02:19:56 85.77 86.11 86.11 82.6 83 83 90.29 93.73 94.84 91.8 93.2 93.3
05/02/2019 02:19:57 84.81 85.67 86.11 82.6 83 83 88.4 91.7 94.84 91.8 93.2 93.3
05/02/2019 02:19:58 83.95 85.01 86.11 82.6 83 82.9 88.84 89.83 94.84 91.7 93.2 93.3
05/02/2019 02:19:59 84.19 85.51 86.11 82.6 83 82.9 89.87 90.73 94.84 91.7 93.2 93.3
05/02/2019 02:20:00 83.28 83.92 86.11 82.6 83 82.9 89.19 89.65 94.74 91.6 93.2 93.3
05/02/2019 02:20:01 83.26 83.72 86.11 82.6 83 82.9 88.59 89.37 94.74 91.6 93.2 93.3
05/02/2019 02:20:02 84.78 84.84 86.11 82.6 83 82.9 91.4 90.92 94.74 91.6 93.2 93.3
05/02/2019 02:20:03 82.14 84.15 86.11 82.6 83 82.9 94.46 94.15 94.74 91.6 93.2 93.3
05/02/2019 02:20:04 82.68 83.35 86.11 82.6 83 82.9 95.27 95.22 95.22 91.6 93.2 93.3
05/02/2019 02:20:05 83.79 83.95 86.11 82.6 83 82.9 94.45 96.26 96.26 91.6 93.2 93.3
05/02/2019 02:20:06 83.8 83.93 86.11 82.6 83 82.9 95.09 95.43 96.26 91.6 93.2 93.3
05/02/2019 02:20:07 82.83 83.39 86.11 82.6 83 82.9 87.72 94.98 96.26 91.6 93.2 93.3
05/02/2019 02:20:08 83.76 83.84 86.11 82.6 83 82.9 88.24 91.93 96.26 91.5 93.2 93.3
05/02/2019 02:20:09 83.82 84.05 86.11 82.6 83 82.9 90.89 91.04 96.26 91.5 93.2 93.3
05/02/2019 02:20:10 80.39 84.05 86.11 82.6 83 82.9 95.81 95.35 96.26 91.5 93.2 93.3
05/02/2019 02:20:11 78.28 82.03 86.11 82.6 83 82.9 84.86 93.72 96.26 91.5 93.2 93.3
05/02/2019 02:20:12 79.89 80.23 86.11 82.6 83 82.9 83.35 90.23 96.26 91.4 93.2 93.3
05/02/2019 02:20:13 82.39 82.02 86.11 82.6 83 82.9 85.18 87.32 96.26 91.4 93.2 93.3
05/02/2019 02:20:14 80.8 82.18 86.11 82.6 83 82.9 87.12 87.7 96.26 91.4 93.2 93.3
05/02/2019 02:20:15 82.1 82.01 86.11 82.6 83 82.9 85.75 86.47 96.26 91.4 93.2 93.3
05/02/2019 02:20:16 83.07 82.91 86.11 82.6 83 82.9 87.09 86.8 96.26 91.3 93.2 93.3
05/02/2019 02:20:17 83.91 83.53 86.11 82.6 83 82.9 89.58 88.9 96.26 91.3 93.2 93.3
05/02/2019 02:20:18 82.69 83.42 86.11 82.6 83 82.9 86.63 88.85 96.26 91.3 93.1 93.3
05/02/2019 02:20:19 83.72 83.74 86.11 82.6 83 82.9 87.45 87.83 96.26 91.3 93.1 93.3
05/02/2019 02:20:20 84.06 84.2 86.11 82.6 83 82.9 88.05 88.23 96.26 91.2 93.1 93.3
05/02/2019 02:20:21 84.13 84.47 86.11 82.5 83 82.9 89.84 89.72 96.26 91.2 93.1 93.3
05/02/2019 02:20:22 84.29 84.28 86.11 82.5 83 82.9 87.78 88.94 96.26 91.2 93.1 93.3
05/02/2019 02:20:23 85.29 84.94 86.11 82.5 83 82.9 88.64 88.73 96.26 91.1 93.1 93.3
05/02/2019 02:20:24 83.99 85.03 86.11 82.5 83 82.9 87.7 88.56 96.26 91.1 93.1 93.3
05/02/2019 02:20:25 83.14 85.23 86.11 82.5 83 82.9 89.34 90.05 96.26 91.1 93.1 93.3
05/02/2019 02:20:26 77.72 83.27 85.67 82.5 83 82.9 82.99 88.37 96.26 91 93.1 93.3
05/02/2019 02:20:27 80.2 80.84 85.51 82.4 83 82.9 83.71 85.79 96.26 91 93.1 93.3
05/02/2019 02:20:28 75.67 80.62 85.51 82.4 83 82.9 79.99 84.65 96.26 91 93.1 93.3
05/02/2019 02:20:29 82.8 82.39 85.23 82.4 83 82.9 86.45 86.15 96.26 91 93.1 93.3
05/02/2019 02:20:30 80.17 81.56 85.23 82.4 83 82.9 84.69 85.47 96.26 91 93.1 93.3
05/02/2019 02:20:31 81.13 81.78 85.23 82.4 83 82.9 85.57 85.97 96.26 90.9 93.1 93.3
05/02/2019 02:20:32 79.14 80.63 85.23 82.4 83 82.9 86.43 86.57 96.26 90.9 93.1 93.3
05/02/2019 02:20:33 81.67 81.49 85.23 82.3 83 82.9 84.32 86.29 96.26 90.9 93.1 93.3
05/02/2019 02:20:34 83.85 83.56 85.23 82.3 83 82.9 86.74 86.68 96.26 90.8 93.1 93.3
05/02/2019 02:20:35 85.04 84.69 85.23 82.4 83 82.9 88.43 87.98 95.43 90.8 93.1 93.3
05/02/2019 02:20:36 85.56 85.92 85.92 82.3 83 82.9 89.62 89.81 95.35 90.8 93.1 93.3
05/02/2019 02:20:37 85.91 85.93 85.93 82.3 83 82.9 88.54 88.99 95.35 90.7 93.1 93.3
05/02/2019 02:20:38 84.25 85.88 85.93 82.3 83 82.9 86.79 88.9 95.35 90.6 93.1 93.3
05/02/2019 02:20:39 82.18 85.04 85.93 82.3 83 82.9 86.7 87.87 95.35 90.6 93.1 93.3
05/02/2019 02:20:40 82.55 83.65 85.93 82.3 83 82.9 87.92 88.82 93.72 90.6 93.1 93.3
05/02/2019 02:20:41 75.34 82.53 85.93 82.3 83 82.9 79.6 86.99 90.23 90.5 93.1 93.3
05/02/2019 02:20:42 77.34 79.34 85.93 82.3 82.9 82.9 95.35 94.68 94.68 90.6 93.1 93.3
05/02/2019 02:20:43 78.36 78.9 85.93 82.3 82.9 82.9 82.42 91.93 94.68 90.5 93.1 93.3
05/02/2019 02:20:44 76.69 78.37 85.93 82.2 82.9 82.9 80.82 88.43 94.68 90.5 93.1 93.3
05/02/2019 02:20:45 73.09 77.53 85.93 82.2 82.9 82.9 78.79 85.33 94.68 90.4 93.1 93.3
05/02/2019 02:20:46 81.27 80.33 85.93 82.2 82.9 82.9 85.62 85.22 94.68 90.4 93.1 93.3
05/02/2019 02:20:47 80.89 81.23 85.93 82.1 82.9 82.9 86.18 86.26 94.68 90.3 93.1 93.3
05/02/2019 02:20:48 80.01 80.49 85.93 82.1 82.9 82.9 86.09 86.53 94.68 90.2 93.1 93.3
05/02/2019 02:20:49 79.55 80.49 85.93 82.1 82.9 82.9 83.66 85.77 94.68 90.2 93.1 93.3
05/02/2019 02:20:50 79.81 80.01 85.93 82 82.9 82.9 84.26 84.55 94.68 90.2 93 93.3
05/02/2019 02:20:51 80.29 80.44 85.93 82 82.9 82.9 86.77 86.42 94.68 90.1 93 93.3
05/02/2019 02:20:52 75.29 80.36 85.93 82 82.9 82.9 78.92 86.32 94.68 90.1 93 93.3
05/02/2019 02:20:53 68.9 77.7 85.93 82 82.9 82.9 74.47 83.07 94.68 90.1 93 93.3
05/02/2019 02:20:54 68.98 74.33 85.93 81.9 82.9 82.9 75.2 79.75 94.68 90 93 93.3
05/02/2019 02:20:55 65.77 71.78 85.93 81.9 82.9 82.9 72.82 77.49 94.68 90 93 93.3
05/02/2019 02:20:56 67.6 69.04 85.93 81.9 82.9 82.9 73.75 75.18 94.68 89.9 93 93.3
05/02/2019 02:20:57 68.94 69.3 85.93 81.8 82.9 82.9 74.05 74.55 94.68 89.9 93 93.3
05/02/2019 02:20:58 67.69 68.73 85.93 81.8 82.9 82.9 73.64 74.2 94.68 89.8 93 93.3
05/02/2019 02:20:59 68.55 68.77 85.93 81.8 82.9 82.9 74.82 74.91 94.68 89.8 93 93.3
05/02/2019 02:21:00 66.77 68.48 85.93 81.7 82.9 82.9 72.66 74.32 94.68 89.7 93 93.3
05/02/2019 02:21:01 68.71 68.6 85.93 81.7 82.8 82.9 74.4 74.3 94.68 89.7 93 93.3
05/02/2019 02:21:02 65.53 68.22 85.93 81.7 82.8 82.9 72.43 73.95 94.68 89.7 93 93.3
05/02/2019 02:21:03 67.05 67.38 85.93 81.6 82.8 82.9 73.03 73.41 94.68 89.6 93 93.3
05/02/2019 02:21:04 65.57 67.12 85.93 81.6 82.8 82.9 72.41 73.02 94.68 89.6 93 93.3
05/02/2019 02:21:05 64.09 65.92 85.93 81.5 82.8 82.9 71.91 72.57 94.68 89.5 93 93.3
05/02/2019 02:21:06 66.01 65.88 85.93 81.5 82.8 82.9 72.08 72.27 94.68 89.5 93 93.3
05/02/2019 02:21:07 65.53 66.18 85.88 81.5 82.8 82.9 72.3 72.33 94.68 89.4 93 93.3
05/02/2019 02:21:08 63.38 65.61 85.04 81.4 82.8 82.9 71.47 72.34 94.68 89.4 93 93.3
05/02/2019 02:21:09 64.18 64.66 83.65 81.4 82.8 82.9 71.56 71.91 94.68 89.4 93 93.3
05/02/2019 02:21:10 68.17 68.21 82.53 81.4 82.8 82.9 72.85 72.95 94.68 89.4 93 93.3
05/02/2019 02:21:11 93.75 92.83 92.83 81.6 82.8 82.9 93.28 92.27 94.68 89.4 93 93.3
05/02/2019 02:21:12 78.01 89.7 92.83 81.6 82.8 82.9 79.75 89.3 92.27 89.4 93 93.3
05/02/2019 02:21:13 67.5 85.82 92.83 81.6 82.8 82.9 74.3 85.68 92.27 89.4 93 93.3
05/02/2019 02:21:14 69.32 81.69 92.83 81.6 82.8 82.9 74.75 81.98 92.27 89.4 93 93.3
05/02/2019 02:21:15 76.18 78.01 92.83 81.6 82.8 82.9 80.86 80.94 92.27 89.4 92.9 93.3
05/02/2019 02:21:16 79.34 78.51 92.83 81.6 82.8 82.9 84.04 82.97 92.27 89.4 92.9 93.3
05/02/2019 02:21:17 81.64 80.87 92.83 81.6 82.8 82.9 87.3 86.39 92.27 89.4 92.9 93.3
05/02/2019 02:21:18 81.64 81.48 92.83 81.7 82.8 82.9 94.33 93 93 89.5 92.9 93.3
05/02/2019 02:21:19 84.46 84.02 92.83 81.7 82.8 82.9 90.24 93.17 93.17 89.5 92.9 93.3
05/02/2019 02:21:20 83.87 84.78 92.83 81.7 82.8 82.9 94.84 93.89 93.89 89.5 92.9 93.3
05/02/2019 02:21:21 80.65 83.61 92.83 81.7 82.8 82.9 90.5 93.83 93.89 89.6 92.9 93.3
05/02/2019 02:21:22 81.5 82.04 92.83 81.7 82.8 82.9 92.5 93.65 93.89 89.6 92.9 93.3
05/02/2019 02:21:23 80.73 81.83 92.83 81.7 82.8 82.9 90.02 91.68 93.89 89.6 92.9 93.3
05/02/2019 02:21:24 80.97 81.27 92.83 81.7 82.8 82.9 91.32 92.25 93.89 89.6 92.9 93.3
05/02/2019 02:21:25 83.83 83.2 92.83 81.7 82.8 82.9 93.07 92.83 93.89 89.6 92.9 93.3
05/02/2019 02:21:26 80.28 83.14 92.83 81.7 82.8 82.9 93.8 94.38 94.38 89.7 92.9 93.3
05/02/2019 02:21:27 82.56 82.64 92.83 81.7 82.8 82.9 93.54 93.43 94.38 89.7 92.9 93.3
05/02/2019 02:21:28 82.18 82.5 92.83 81.7 82.8 82.9 92.48 93.91 94.38 89.7 92.9 93.3
05/02/2019 02:21:29 81.03 82.37 92.83 81.7 82.8 82.9 90.06 92.43 94.38 89.7 92.9 93.3
05/02/2019 02:21:30 79.52 81.43 92.83 81.8 82.8 82.9 89.42 91.05 94.38 89.8 92.9 93.3
05/02/2019 02:21:31 80.54 80.97 92.83 81.8 82.8 82.9 92.76 92.83 94.38 89.8 92.9 93.3
05/02/2019 02:21:32 81.99 82 92.83 81.8 82.8 82.9 90.26 91.89 94.38 89.8 92.9 93.3
05/02/2019 02:21:33 84.14 83.44 92.83 81.8 82.8 82.9 95.89 94.64 94.64 89.9 93 93.3
05/02/2019 02:21:34 82.78 83.18 92.83 81.8 82.8 82.9 88.78 94.32 94.64 89.9 93 93.3
05/02/2019 02:21:35 83.34 83.64 92.83 81.8 82.7 82.9 95.65 94.52 94.64 89.9 93 93.3
05/02/2019 02:21:36 81.86 83.12 92.83 81.9 82.7 82.9 93.09 94.29 94.64 90 93 93.3
05/02/2019 02:21:37 80.57 82.41 92.83 81.9 82.7 82.9 89.98 93.89 94.64 90 93 93.3
05/02/2019 02:21:38 80.99 81.65 92.83 81.9 82.7 82.9 93.48 93.59 94.64 90 93 93.3
05/02/2019 02:21:39 82.15 81.86 92.83 81.9 82.7 82.9 91.62 93.29 94.64 90 93 93.3
05/02/2019 02:21:40 82.93 82.87 92.83 81.9 82.7 82.9 93.64 93.5 94.64 90.1 93 93.3
05/02/2019 02:21:41 77.84 82.22 89.7 81.9 82.7 82.9 91.72 93.91 94.64 90.1 93 93.3
05/02/2019 02:21:42 82.92 82.26 85.82 81.9 82.7 82.9 94.75 94.1 94.64 90.1 93 93.3
05/02/2019 02:21:43 79.66 82.05 84.78 81.9 82.7 82.9 88.88 94.2 94.64 90.1 93 93.3
05/02/2019 02:21:44 78.76 80.62 84.78 81.9 82.7 82.9 89.19 91.28 94.64 90.1 93 93.3
05/02/2019 02:21:45 79.91 80.02 84.78 81.9 82.7 82.9 91.53 91.61 94.64 90.1 93 93.3
05/02/2019 02:21:46 79.04 80.54 84.78 81.9 82.7 82.9 91.35 92.87 94.64 90.2 93 93.3
05/02/2019 02:21:47 81.01 80.8 84.78 82 82.7 82.9 92 92.19 94.64 90.2 93 93.3
05/02/2019 02:21:48 81.45 81.56 84.78 82 82.7 82.9 94.87 94.43 94.64 90.2 93 93.3
05/02/2019 02:21:49 81.45 81.73 84.78 82 82.7 82.9 92.57 93.65 94.64 90.3 93 93.3
05/02/2019 02:21:50 81.89 82.13 83.64 82 82.7 82.9 93.95 94.28 94.64 90.3 93 93.3
05/02/2019 02:21:51 81.35 82.42 83.64 82 82.7 82.9 91.98 93.57 94.64 90.3 93 93.3
05/02/2019 02:21:52 78.53 81.35 83.64 82 82.7 82.9 88.6 92.71 94.64 90.3 93 93.3
05/02/2019 02:21:53 82.22 81.78 83.64 82 82.7 82.9 94.05 93.18 94.64 90.3 93 93.3
05/02/2019 02:21:54 80.66 81.91 83.64 82 82.7 82.9 90.13 93.07 94.64 90.4 93 93.3
05/02/2019 02:21:55 81.02 81.19 83.64 82 82.7 82.9 94.86 94.02 94.64 90.4 93 93.3
05/02/2019 02:21:56 81.29 82.05 83.64 82 82.8 82.9 88.7 94.14 94.64 90.4 93 93.3
05/02/2019 02:21:57 81.53 81.78 83.64 82.1 82.8 82.9 95.22 94.22 94.64 90.5 93 93.3
05/02/2019 02:21:58 83.48 83.06 83.64 82.1 82.8 82.9 91.78 93.94 94.64 90.5 93 93.3
05/02/2019 02:21:59 81.93 82.86 83.64 82.1 82.8 82.9 92.21 94.21 94.64 90.5 93 93.3
05/02/2019 02:22:00 80.74 82.11 83.64 82.1 82.8 82.9 91.63 92.5 94.64 90.5 93 93.3
05/02/2019 02:22:01 80.09 81.57 83.64 82.1 82.8 82.9 91.73 92.49 94.64 90.5 93 93.3
05/02/2019 02:22:02 79.71 80.73 83.64 82.1 82.8 82.9 93.77 93.71 94.64 90.6 93 93.3
05/02/2019 02:22:03 81.06 81.55 83.64 82.1 82.8 82.9 92.5 94.29 94.52 90.6 93.1 93.3
05/02/2019 02:22:04 81.65 81.16 83.64 82.1 82.8 82.9 94.11 93.98 94.52 90.6 93.1 93.3
05/02/2019 02:22:05 81.41 81.44 83.12 82.1 82.8 82.9 92.79 94.27 94.43 90.6 93.1 93.3
05/02/2019 02:22:06 80.75 81.56 83.06 82.2 82.8 82.9 92.14 93.65 94.43 90.7 93.1 93.3
05/02/2019 02:22:07 81.17 81.49 83.06 82.2 82.8 82.9 88.47 92.32 94.43 90.7 93.1 93.3
05/02/2019 02:22:08 78.74 81.35 83.06 82.2 82.8 82.9 91.97 92.33 94.43 90.7 93.1 93.3
05/02/2019 02:22:09 80.97 80.69 83.06 82.2 82.8 82.9 83.77 91.03 94.43 90.7 93.1 93.3
05/02/2019 02:22:10 82.49 82.24 83.06 82.2 82.8 82.9 91.72 91.13 94.43 90.7 93.1 93.3
05/02/2019 02:22:11 84.63 83.91 83.91 82.2 82.8 82.9 93.07 92.36 94.43 90.7 93.1 93.3
05/02/2019 02:22:12 86.52 85.66 85.66 82.3 82.8 82.9 92.51 92.54 94.43 90.8 93.1 93.3
05/02/2019 02:22:13 81.99 85.64 85.66 82.3 82.8 82.9 91.32 92.77 94.43 90.8 93.1 93.3
05/02/2019 02:22:14 82.87 83.62 85.66 82.3 82.8 82.9 90.55 91.64 94.43 90.8 93.1 93.3
05/02/2019 02:22:15 84.54 84.29 85.66 82.3 82.8 82.9 91.38 91.86 94.43 90.8 93.1 93.3
05/02/2019 02:22:16 86.38 86.13 86.13 82.4 82.8 82.9 91.89 91.67 94.43 90.8 93.1 93.3
05/02/2019 02:22:17 82.15 85.31 86.13 82.4 82.8 82.9 89.86 91.85 94.43 90.8 93.1 93.3
05/02/2019 02:22:18 85.09 84.82 86.13 82.4 82.8 82.9 92.88 92.52 94.29 90.9 93.1 93.3
05/02/2019 02:22:19 86.41 85.93 86.13 82.4 82.9 82.9 91.6 92.38 94.29 90.9 93.1 93.3
05/02/2019 02:22:20 84.59 86.06 86.13 82.5 82.9 82.9 91.45 92.16 94.29 90.9 93.1 93.3
05/02/2019 02:22:21 82.31 84.76 86.13 82.5 82.8 82.9 90.77 91.21 94.29 90.9 93.1 93.3
05/02/2019 02:22:22 85.09 84.84 86.13 82.5 82.9 82.9 92.83 92.64 94.29 90.9 93.1 93.3
05/02/2019 02:22:23 86.51 86.09 86.13 82.5 82.9 82.9 89.71 92.53 94.29 90.9 93.1 93.3
05/02/2019 02:22:24 84.78 86.12 86.13 82.5 82.9 82.9 92.2 92.38 94.29 90.9 93.1 93.3
05/02/2019 02:22:25 82.22 85.51 86.13 82.6 82.9 82.9 94.87 94.09 94.29 91 93.1 93.3
05/02/2019 02:22:26 80.08 83.95 86.13 82.6 82.9 82.9 94.98 94.68 94.68 91 93.1 93.3
05/02/2019 02:22:27 83.95 83.67 86.13 82.6 82.9 82.9 96.51 95.99 95.99 91 93.1 93.3
05/02/2019 02:22:28 83.02 83.97 86.13 82.6 82.9 82.9 96.84 96.81 96.81 91.1 93.1 93.3
05/02/2019 02:22:29 83.96 84.45 86.13 82.6 82.9 82.9 94.81 96.5 96.81 91.1 93.1 93.3
05/02/2019 02:22:30 79.87 83.77 86.13 82.6 82.9 82.9 95.92 95.94 96.81 91.1 93.2 93.3
05/02/2019 02:22:31 83.6 83.68 86.13 82.6 82.9 82.9 92.42 95.97 96.81 91.2 93.2 93.3
05/02/2019 02:22:32 83.86 83.81 86.13 82.6 82.9 82.9 93.25 94.79 96.81 91.2 93.2 93.3
05/02/2019 02:22:33 82.31 84.25 86.13 82.6 82.9 82.9 92.15 93.42 96.81 91.2 93.2 93.3
05/02/2019 02:22:34 82.27 82.8 86.13 82.7 82.9 82.9 91.98 93.21 96.81 91.2 93.2 93.3
05/02/2019 02:22:35 82.76 83 86.13 82.7 82.9 82.9 95.9 95.08 96.81 91.3 93.2 93.3
05/02/2019 02:22:36 83.96 83.6 86.13 82.7 82.9 82.9 91.49 95.22 96.81 91.3 93.2 93.3
05/02/2019 02:22:37 81.94 83.53 86.13 82.7 82.9 82.9 94.44 94.54 96.81 91.3 93.2 93.3
05/02/2019 02:22:38 80.83 82.74 86.13 82.7 82.9 82.9 90.24 93.98 96.81 91.3 93.2 93.3
05/02/2019 02:22:39 82.73 82.47 86.13 82.7 82.9 82.9 90.32 91.77 96.81 91.3 93.2 93.3
05/02/2019 02:22:40 81.21 82.37 86.13 82.7 82.9 82.9 89.97 91.13 96.81 91.3 93.2 93.3
05/02/2019 02:22:41 81.2 81.7 86.13 82.7 82.9 82.9 87.84 90.35 96.81 91.3 93.2 93.3
05/02/2019 02:22:42 80.08 81.42 86.13 82.7 82.9 82.9 86.42 89.02 96.81 91.3 93.2 93.3
05/02/2019 02:22:43 79.6 80.72 86.13 82.8 82.9 82.9 86.03 87.48 96.81 91.3 93.2 93.3
05/02/2019 02:22:44 79.63 79.97 86.13 82.8 82.9 82.9 86.82 86.88 96.81 91.4 93.2 93.3
05/02/2019 02:22:45 79.07 80.82 86.13 82.8 82.9 82.9 87.88 89.14 96.81 91.4 93.2 93.3
05/02/2019 02:22:46 83.66 82.92 86.12 82.8 82.9 82.9 88.32 88.42 96.81 91.4 93.2 93.3
05/02/2019 02:22:47 82.27 83.12 86.12 82.8 82.9 82.9 95.65 94.12 96.81 91.4 93.2 93.3
05/02/2019 02:22:48 83.55 83.61 86.12 82.8 83 82.9 91.8 93.48 96.81 91.4 93.2 93.3
05/02/2019 02:22:49 81.67 83.51 86.12 82.8 83 82.9 94.34 94.17 96.81 91.4 93.2 93.3
05/02/2019 02:22:50 81.38 82.59 86.12 82.8 83 82.9 92.73 93.76 96.81 91.4 93.2 93.3
05/02/2019 02:22:51 80.83 82.18 86.12 82.8 83 82.9 89.28 93.32 96.81 91.4 93.2 93.3
05/02/2019 02:22:52 82.37 81.8 86.12 82.9 83 82.9 93.89 93.59 96.81 91.5 93.2 93.3
05/02/2019 02:22:53 83.15 82.72 86.12 82.9 83 82.9 92.45 93.3 96.81 91.5 93.2 93.3
05/02/2019 02:22:54 83.95 83.58 85.51 82.9 83 82.9 95.96 95.05 96.81 91.5 93.2 93.3
05/02/2019 02:22:55 81.09 83.37 84.45 82.9 83 82.9 89.87 95.05 96.81 91.5 93.2 93.3
05/02/2019 02:22:56 82.21 82.53 84.45 82.9 83 82.9 94.95 94.28 96.81 91.6 93.3 93.3
05/02/2019 02:22:57 81.88 82.22 84.45 82.9 83 82.9 92.37 94.21 96.81 91.6 93.3 93.3
05/02/2019 02:22:58 81.91 82.55 84.45 82.9 83 82.9 92.3 94.26 96.5 91.6 93.3 93.3
05/02/2019 02:22:59 80.9 81.92 84.25 82.9 83 82.9 93.44 93.42 95.97 91.6 93.3 93.3
05/02/2019 02:23:00 82.35 82.23 84.25 82.9 83 82.9 92.55 93.66 95.97 91.6 93.3 93.3
05/02/2019 02:23:01 83.12 83.11 84.25 82.9 83 82.9 93.32 93.87 95.22 91.6 93.3 93.3
05/02/2019 02:23:02 81.99 83.46 84.25 82.9 83 82.9 93.26 94.58 95.22 91.6 93.3 93.3
05/02/2019 02:23:03 82.32 82.38 83.61 82.9 83 82.9 93.2 93.69 95.22 91.6 93.3 93.3
05/02/2019 02:23:04 80.5 82.27 83.61 82.9 83 82.9 92.85 94.05 95.22 91.6 93.3 93.3
05/02/2019 02:23:05 81.38 81.66 83.61 82.9 83 82.9 91.85 93.14 95.22 91.6 93.3 93.3
05/02/2019 02:23:06 80.95 81.67 83.61 82.9 83 82.9 90.38 92.24 95.05 91.6 93.3 93.3
05/02/2019 02:23:07 85.2 84.89 84.89 82.9 83 82.9 93.97 93.35 95.05 91.6 93.3 93.3
05/02/2019 02:23:08 84.8 85.07 85.07 82.9 83 82.9 91.04 93.11 95.05 91.6 93.3 93.3
05/02/2019 02:23:09 84.51 85.48 85.48 82.9 83 82.9 95.27 94.43 95.05 91.6 93.3 93.3
05/02/2019 02:23:10 82.96 84.26 85.48 82.9 83 82.9 89.29 93.96 95.05 91.6 93.3 93.3
05/02/2019 02:23:11 83.74 84.82 85.48 82.9 83 82.9 95.05 94.12 95.05 91.6 93.3 93.3
05/02/2019 02:23:12 81.48 83.36 85.48 82.9 83 82.9 93.05 93.75 95.05 91.6 93.3 93.3
05/02/2019 02:23:13 80.69 82.39 85.48 82.9 83 82.9 89.76 93.65 95.05 91.6 93.3 93.3
05/02/2019 02:23:14 82.14 82.19 85.48 82.9 83 82.9 93.32 93.35 95.05 91.6 93.3 93.3
05/02/2019 02:23:15 82.2 82.49 85.48 82.9 83 82.9 91.09 92.96 95.05 91.6 93.3 93.3
05/02/2019 02:23:16 80.21 81.81 85.48 82.9 83 82.9 93.9 93.71 95.05 91.6 93.3 93.3
05/02/2019 02:23:17 81.34 82.05 85.48 82.9 83.1 82.9 90.83 94.02 95.05 91.6 93.3 93.3
05/02/2019 02:23:18 80.54 81.19 85.48 82.9 83.1 82.9 94.02 93.56 95.05 91.6 93.3 93.3
05/02/2019 02:23:19 78.09 81.09 85.48 82.9 83.1 82.9 88.84 93.66 95.05 91.6 93.3 93.3
05/02/2019 02:23:20 78.92 79.83 85.48 82.8 83.1 82.9 85.79 90.82 95.05 91.6 93.3 93.3
05/02/2019 02:23:21 87.04 85.61 85.61 82.9 83.1 82.9 90.76 90.19 95.05 91.6 93.3 93.3
05/02/2019 02:23:22 85.01 86.43 86.43 82.9 83.1 82.9 90.83 91.31 95.05 91.6 93.3 93.3
05/02/2019 02:23:23 63.46 84.64 86.43 82.9 83.1 82.9 71.51 89.99 95.05 91.6 93.3 93.3
05/02/2019 02:23:24 77.44 80.45 86.43 82.8 83.1 82.9 84.08 85.85 95.05 91.6 93.3 93.3
05/02/2019 02:23:25 78.93 79.4 86.43 82.8 83.1 82.9 86.33 86.18 94.58 91.6 93.3 93.3
05/02/2019 02:23:26 77.62 79.27 86.43 82.8 83.1 82.9 86.29 87.16 94.58 91.5 93.4 93.3
05/02/2019 02:23:27 63.6 77.88 86.43 82.8 83.1 82.9 72.01 85.8 94.58 91.5 93.4 93.3
05/02/2019 02:23:28 63.45 73.9 86.43 82.8 83.1 82.9 72.32 81.85 94.58 91.5 93.4 93.3
05/02/2019 02:23:29 63.58 70.26 86.43 82.7 83.1 82.9 71.72 78.33 94.58 91.5 93.3 93.3
05/02/2019 02:23:30 63.68 67.32 86.43 82.7 83.1 82.9 71.79 75.39 94.58 91.4 93.3 93.3
05/02/2019 02:23:31 63.47 65.44 86.43 82.7 83.1 82.9 71.78 73.49 94.58 91.4 93.3 93.3
05/02/2019 02:23:32 63.71 64.33 86.43 82.7 83.1 82.9 71.5 72.5 94.43 91.4 93.3 93.3
05/02/2019 02:23:33 63.52 63.93 86.43 82.7 83.1 82.9 70.87 71.85 94.43 91.4 93.3 93.3
05/02/2019 02:23:34 63.7 63.8 86.43 82.6 83.1 82.9 71.41 71.46 94.43 91.3 93.3 93.3
05/02/2019 02:23:35 63.96 63.93 86.43 82.6 83 82.9 71.52 71.65 94.43 91.3 93.3 93.3
05/02/2019 02:23:36 63.52 63.81 86.43 82.5 83 82.9 71.23 71.48 94.43 91.3 93.3 93.3
05/02/2019 02:23:37 63.84 63.78 86.43 82.5 83 82.9 72.07 71.83 94.43 91.3 93.3 93.3
05/02/2019 02:23:38 67.97 66.74 86.43 82.5 83 82.9 74.75 73.82 94.43 91.2 93.3 93.3
05/02/2019 02:23:39 66.88 67.81 86.43 82.4 83 82.9 73.37 74.56 94.12 91.2 93.3 93.3
05/02/2019 02:23:40 63.98 66.34 86.43 82.4 83 82.9 71.63 73.18 94.12 91.2 93.3 93.3
05/02/2019 02:23:41 63.87 65.03 86.43 82.4 83 82.9 71.64 72.31 94.02 91.2 93.3 93.3
05/02/2019 02:23:42 63.58 64.35 86.43 82.4 83 82.9 71.74 71.96 94.02 91.2 93.3 93.3
05/02/2019 02:23:43 65.28 65.3 86.43 82.4 83 82.9 72.01 72.4 94.02 91.2 93.3 93.3
05/02/2019 02:23:44 66.32 65.8 86.43 82.3 83 82.9 74.06 73.41 94.02 91.2 93.3 93.3
05/02/2019 02:23:45 69.27 69.02 86.43 82.3 83 82.9 77.62 76.72 94.02 91.1 93.3 93.3
05/02/2019 02:23:46 66.02 68.52 86.43 82.3 83 82.8 75.21 77.35 94.02 91.1 93.3 93.3
05/02/2019 02:23:47 68.52 68.25 86.43 82.3 83 82.8 74.29 75.13 93.66 91.1 93.3 93.3
05/02/2019 02:23:48 66.3 68.74 86.43 82.2 83 82.8 72.29 74.86 93.66 91.1 93.3 93.3
05/02/2019 02:23:49 67.94 67.76 86.43 82.2 83 82.8 74.29 74.14 91.31 91.1 93.2 93.3
05/02/2019 02:23:50 69.18 69.37 86.43 82.2 83 82.8 74.7 74.94 91.31 91 93.2 93.3
05/02/2019 02:23:51 63.56 68.57 86.43 82.1 83 82.8 71.62 74.28 91.31 91 93.2 93.3
05/02/2019 02:23:52 63.26 66.15 84.64 82.1 83 82.8 70.61 72.8 89.99 91 93.2 93.3
05/02/2019 02:23:53 63.74 64.59 80.45 82.1 83 82.8 71.52 71.66 87.16 90.9 93.2 93.3
05/02/2019 02:23:54 66.31 65.62 79.4 82 83 82.8 74.89 74.06 87.16 90.9 93.2 93.3
05/02/2019 02:23:55 67.18 67.38 79.27 82 83 82.8 74.05 74.71 87.16 90.9 93.2 93.2
05/02/2019 02:23:56 63.8 66.5 77.88 82 83 82.8 71.19 73.8 85.8 90.9 93.2 93.2
05/02/2019 02:23:57 65.15 65.51 73.9 82 83 82.8 72.56 72.8 81.85 90.9 93.2 93.2
05/02/2019 02:23:58 63.58 65.04 70.26 82 83 82.8 71.16 72.41 78.33 90.9 93.2 93.2
05/02/2019 02:23:59 64.48 64.64 69.37 82 82.9 82.8 72.53 72.31 77.35 90.9 93.2 93.2
05/02/2019 02:24:00 69.14 68.05 69.37 82 82.9 82.8 74.83 74.18 77.35 90.9 93.2 93.2
05/02/2019 02:24:01 64.4 68.1 69.37 81.9 82.9 82.8 72.82 74.24 77.35 90.9 93.2 93.2
05/02/2019 02:24:02 65.49 66.06 69.37 81.9 82.9 82.8 73.92 74 77.35 90.8 93.2 93.2
05/02/2019 02:24:03 71.53 70.98 70.98 81.9 82.9 82.8 76.42 76.13 77.35 90.8 93.1 93.2
05/02/2019 02:24:04 69.68 71.26 71.26 81.9 82.9 82.8 76.26 76.58 77.35 90.8 93.1 93.2
05/02/2019 02:24:05 66.86 69.99 71.26 81.8 82.9 82.8 75.07 76.15 77.35 90.8 93.1 93.2
05/02/2019 02:24:06 68.39 68.83 71.26 81.8 82.9 82.8 75.75 76.14 77.35 90.8 93.1 93.2
05/02/2019 02:24:07 68.36 68.58 71.26 81.8 82.9 82.8 76.42 76.31 77.35 90.8 93.1 93.2
05/02/2019 02:24:08 73.33 72.26 72.26 81.8 82.9 82.8 80.08 79.14 79.14 90.8 93.1 93.2
05/02/2019 02:24:09 72.18 72.44 72.44 81.8 82.9 82.8 79.01 79.3 79.3 90.8 93.1 93.2
05/02/2019 02:24:10 73.58 73.43 73.43 81.8 82.9 82.8 79.76 79.7 79.7 90.8 93.1 93.2
05/02/2019 02:24:11 73.85 74.16 74.16 81.7 82.9 82.8 80.76 80.85 80.85 90.8 93.1 93.2
05/02/2019 02:24:12 74.19 74.17 74.17 81.7 82.9 82.8 81.21 81.2 81.2 90.7 93 93.2
05/02/2019 02:24:13 75.92 75.57 75.57 81.7 82.9 82.8 82.56 82.16 82.16 90.7 93 93.2
05/02/2019 02:24:14 78.55 78.18 78.18 81.7 82.9 82.8 84.14 83.73 83.73 90.7 93 93.2
05/02/2019 02:24:15 80.23 79.78 79.78 81.7 82.9 82.8 85.11 84.87 84.87 90.7 93 93.2
05/02/2019 02:24:16 80.8 80.98 80.98 81.7 82.9 82.8 87.67 87.15 87.15 90.7 93 93.2
05/02/2019 02:24:17 78.61 80.45 80.98 81.7 82.8 82.8 91.4 90.28 90.28 90.7 93 93.2
05/02/2019 02:24:18 73.49 79.02 80.98 81.6 82.8 82.8 85.78 89.76 90.28 90.6 93 93.2
05/02/2019 02:24:19 72.48 76.45 80.98 81.6 82.8 82.8 83.2 87.65 90.28 90.6 93 93.2
05/02/2019 02:24:20 77.83 77.45 80.98 81.6 82.8 82.8 84.53 86.14 90.28 90.6 93 93.2
05/02/2019 02:24:21 73.66 76.29 80.98 81.6 82.8 82.8 80.05 84.4 90.28 90.6 93 93.2
05/02/2019 02:24:22 76.12 76.28 80.98 81.5 82.8 82.8 80.94 82.19 90.28 90.5 92.9 93.2
05/02/2019 02:24:23 81.68 80.58 80.98 81.5 82.8 82.8 86.77 85.61 90.28 90.5 92.9 93.2
05/02/2019 02:24:24 76.12 80.59 80.98 81.5 82.8 82.8 81.03 85.57 90.28 90.5 92.9 93.2
05/02/2019 02:24:25 82.86 81.76 81.76 81.5 82.8 82.8 92.75 90.75 90.75 90.5 92.9 93.2
05/02/2019 02:24:26 83.71 83 83 81.5 82.8 82.8 93.67 92.8 92.8 90.6 92.9 93.2
05/02/2019 02:24:27 80.82 83.28 83.28 81.5 82.8 82.8 90.5 93.22 93.22 90.6 92.9 93.2
05/02/2019 02:24:28 84.06 83.38 83.38 81.5 82.8 82.8 94.11 93.4 93.4 90.6 92.9 93.2
05/02/2019 02:24:29 82.1 83.24 83.38 81.6 82.8 82.8 91.72 93.2 93.4 90.6 92.9 93.2
05/02/2019 02:24:30 83.47 83.54 83.54 81.6 82.8 82.8 93.2 93.53 93.53 90.6 92.9 93.2
05/02/2019 02:24:31 82.62 83.32 83.54 81.6 82.7 82.8 92.48 93.16 93.53 90.6 92.9 93.2
05/02/2019 02:24:32 82.94 83.56 83.56 81.6 82.7 82.8 92.39 93.54 93.54 90.6 92.9 93.2
05/02/2019 02:24:33 82.98 83.63 83.63 81.6 82.7 82.8 92.54 93.14 93.54 90.6 92.9 93.2
05/02/2019 02:24:34 83 83.65 83.65 81.6 82.7 82.8 92.2 93.48 93.54 90.6 92.9 93.2
05/02/2019 02:24:35 84.4 84.37 84.37 81.6 82.7 82.8 92.9 93.37 93.54 90.6 92.9 93.2
05/02/2019 02:24:36 83.57 84.52 84.52 81.6 82.7 82.8 92.8 93.75 93.75 90.6 92.9 93.2
05/02/2019 02:24:37 83.29 84.15 84.52 81.6 82.7 82.8 92.39 93.3 93.75 90.6 92.9 93.2
05/02/2019 02:24:38 83.24 84.22 84.52 81.6 82.7 82.8 92.34 93.63 93.75 90.6 92.9 93.2
05/02/2019 02:24:39 84.35 83.96 84.52 81.6 82.7 82.8 94.14 93.55 93.75 90.6 92.9 93.2
05/02/2019 02:24:40 80.63 83.94 84.52 81.6 82.7 82.8 89.44 93.54 93.75 90.6 92.8 93.2
05/02/2019 02:24:41 83.87 83.55 84.52 81.6 82.7 82.8 93.83 93.36 93.75 90.6 92.8 93.2
05/02/2019 02:24:42 82.98 83.4 84.52 81.6 82.7 82.8 92.5 93.08 93.75 90.6 92.8 93.2
05/02/2019 02:24:43 84.35 84.32 84.52 81.6 82.7 82.8 92.68 93.41 93.75 90.6 92.8 93.2
05/02/2019 02:24:44 82.84 84.28 84.52 81.6 82.7 82.8 92.51 93.13 93.75 90.6 92.8 93.2
05/02/2019 02:24:45 82.66 84.1 84.52 81.6 82.7 82.8 92.15 93.6 93.75 90.6 92.8 93.2
05/02/2019 02:24:46 83.34 83.8 84.52 81.6 82.7 82.8 92.6 93.2 93.75 90.6 92.8 93.2
05/02/2019 02:24:47 84.07 84.25 84.52 81.6 82.7 82.8 92.51 93.52 93.75 90.6 92.8 93.2
05/02/2019 02:24:48 82.45 83.87 84.52 81.6 82.7 82.8 92.03 93.15 93.75 90.6 92.8 93.2
05/02/2019 02:24:49 83.26 83.95 84.52 81.6 82.7 82.8 92.43 93.5 93.75 90.6 92.8 93.2
05/02/2019 02:24:50 83.52 83.68 84.52 81.6 82.7 82.8 93.48 93.08 93.75 90.6 92.8 93.2
05/02/2019 02:24:51 81.44 83.63 84.52 81.6 82.7 82.8 89.93 93.39 93.75 90.5 92.8 93.2
05/02/2019 02:24:52 84.58 83.9 84.52 81.6 82.7 82.7 94.39 93.54 93.75 90.5 92.8 93.2
05/02/2019 02:24:53 82.45 83.7 84.52 81.6 82.7 82.7 91.42 93.32 93.75 90.5 92.8 93.2
05/02/2019 02:24:54 83.63 83.81 84.52 81.6 82.7 82.7 93.31 93.55 93.75 90.6 92.8 93.2
05/02/2019 02:24:55 82.84 83.53 84.52 81.5 82.7 82.7 92.33 93.14 93.75 90.6 92.7 93.2
05/02/2019 02:24:56 82.56 83.68 84.52 81.5 82.7 82.7 92.24 93.48 93.75 90.6 92.7 93.2
05/02/2019 02:24:57 83.27 83.62 84.52 81.5 82.7 82.7 92.73 93.21 93.75 90.6 92.7 93.2
05/02/2019 02:24:58 83.93 84.4 84.52 81.5 82.7 82.7 92.29 93.54 93.75 90.6 92.7 93.2
05/02/2019 02:24:59 82.44 83.73 84.52 81.5 82.7 82.7 92.25 93.14 93.75 90.6 92.7 93.2
05/02/2019 02:25:00 82.8 83.85 84.52 81.5 82.7 82.7 92.53 93.5 93.75 90.6 92.7 93.2
05/02/2019 02:25:01 82.63 83.52 84.52 81.5 82.7 82.7 92.17 93.09 93.75 90.6 92.7 93.2
05/02/2019 02:25:02 83.56 83.89 84.52 81.5 82.7 82.7 92.28 93.42 93.75 90.6 92.7 93.2
05/02/2019 02:25:03 84.61 84.1 84.52 81.5 82.7 82.7 94.26 93.6 93.75 90.6 92.7 93.2
05/02/2019 02:25:04 81.75 84.07 84.52 81.5 82.7 82.7 89.83 93.58 93.75 90.6 92.7 93.2
05/02/2019 02:25:05 83.98 83.81 84.52 81.5 82.7 82.7 93.87 93.43 93.75 90.6 92.7 93.2
05/02/2019 02:25:06 82.8 83.45 84.4 81.5 82.7 82.7 92.35 93.02 93.63 90.6 92.7 93.2
05/02/2019 02:25:07 82.83 83.63 84.4 81.5 82.7 82.8 92.62 93.46 93.63 90.6 92.7 93.2
05/02/2019 02:25:08 82.46 83.16 84.4 81.5 82.7 82.8 92.34 93.02 93.6 90.6 92.7 93.2
05/02/2019 02:25:09 81.88 83.31 84.4 81.5 82.7 82.8 91.99 93.44 93.6 90.6 92.7 93.2
05/02/2019 02:25:10 82.52 83.12 84.4 81.5 82.7 82.8 92.54 93.09 93.6 90.6 92.7 93.2
05/02/2019 02:25:11 82.64 83.4 84.4 81.5 82.7 82.8 92.42 93.48 93.6 90.6 92.7 93.2
05/02/2019 02:25:12 81.71 83.08 84.4 81.5 82.7 82.8 91.84 93.04 93.6 90.6 92.7 93.2
05/02/2019 02:25:13 82.44 83.21 84.4 81.5 82.7 82.8 92.49 93.39 93.6 90.6 92.7 93.2
05/02/2019 02:25:14 83.37 83.06 84.4 81.5 82.7 82.8 93.49 93.09 93.6 90.7 92.7 93.2
05/02/2019 02:25:15 80.53 83.23 84.4 81.5 82.7 82.8 90.06 93.4 93.6 90.7 92.6 93.2
05/02/2019 02:25:16 83.84 83.21 84.4 81.5 82.7 82.8 94.14 93.39 93.6 90.7 92.6 93.2
05/02/2019 02:25:17 81.53 82.98 84.4 81.5 82.7 82.8 92.55 93.23 93.6 90.7 92.6 93.2
05/02/2019 02:25:18 82.9 83.18 84.4 81.5 82.7 82.8 93.04 93.6 93.6 90.7 92.6 93.2
05/02/2019 02:25:19 81.92 82.84 84.4 81.5 82.7 82.8 92.22 93.12 93.6 90.7 92.6 93.2
05/02/2019 02:25:20 81.73 82.93 84.4 81.5 82.7 82.8 92.76 93.34 93.6 90.7 92.6 93.2
05/02/2019 02:25:21 82.19 82.8 84.4 81.5 82.7 82.8 92.94 93.45 93.6 90.8 92.6 93.2
05/02/2019 02:25:22 81.95 83.07 84.4 81.5 82.7 82.8 92.05 93.59 93.6 90.8 92.6 93.2
05/02/2019 02:25:23 81.61 82.75 84.4 81.4 82.7 82.8 92.07 93.02 93.6 90.8 92.6 93.2
05/02/2019 02:25:24 82.13 82.91 84.4 81.4 82.7 82.8 92.94 93.46 93.6 90.8 92.6 93.2
05/02/2019 02:25:25 82.2 82.96 84.4 81.4 82.7 82.8 92.6 93.27 93.6 90.8 92.6 93.2
05/02/2019 02:25:26 82.19 83.24 84.4 81.4 82.7 82.8 92.51 93.74 93.74 90.8 92.6 93.2
05/02/2019 02:25:27 82.51 82.97 84.4 81.4 82.7 82.8 92.7 93.27 93.74 90.8 92.6 93.2
05/02/2019 02:25:28 74.8 81.88 84.1 81.4 82.6 82.8 82.86 92.12 93.74 90.8 92.5 93.2
05/02/2019 02:25:29 73.1 78.73 84.1 81.4 82.6 82.8 78.21 88.53 93.74 90.8 92.5 93.2
05/02/2019 02:25:30 72.48 76.17 84.1 81.4 82.6 82.7 77.83 84.93 93.74 90.8 92.5 93.2
05/02/2019 02:25:31 72.23 74.3 84.1 81.4 82.6 82.7 77.69 81.92 93.74 90.8 92.5 93.2
05/02/2019 02:25:32 72.52 73.3 84.1 81.4 82.6 82.7 77.94 79.75 93.74 90.8 92.5 93.2
05/02/2019 02:25:33 72.42 72.93 84.07 81.4 82.6 82.7 78.19 78.81 93.74 90.8 92.5 93.2
05/02/2019 02:25:34 72.09 72.61 83.81 81.4 82.6 82.7 77.67 78.36 93.74 90.8 92.5 93.2
05/02/2019 02:25:35 82.44 80.5 83.63 81.3 82.6 82.7 92.34 90.15 93.74 90.8 92.5 93.2
05/02/2019 02:25:36 81.71 82.27 83.63 81.3 82.6 82.7 91.82 92.14 93.74 90.8 92.5 93.2
05/02/2019 02:25:37 82.63 82.86 83.4 81.3 82.6 82.7 92.53 92.9 93.74 90.9 92.4 93.2
05/02/2019 02:25:38 83.75 83.21 83.4 81.3 82.6 82.7 93.64 93.13 93.74 90.9 92.4 93.2
05/02/2019 02:25:39 80.67 83.44 83.44 81.3 82.6 82.7 90.24 93.43 93.74 90.9 92.4 93.2
05/02/2019 02:25:40 84.01 83.34 83.44 81.3 82.5 82.7 94.12 93.4 93.74 90.9 92.4 93.2
05/02/2019 02:25:41 81.76 83.08 83.44 81.3 82.5 82.7 91.61 93.15 93.74 90.9 92.4 93.2
05/02/2019 02:25:42 83.5 83.44 83.44 81.3 82.5 82.7 93 93.33 93.74 90.9 92.4 93.2
05/02/2019 02:25:43 83.15 83.69 83.69 81.3 82.5 82.7 92.32 93.02 93.74 90.9 92.4 93.2
05/02/2019 02:25:44 82.87 83.71 83.71 81.4 82.5 82.7 92.27 93.37 93.74 90.9 92.4 93.2
05/02/2019 02:25:45 83.29 83.75 83.75 81.4 82.5 82.7 92.66 93.15 93.74 91 92.4 93.2
05/02/2019 02:25:46 82.76 83.8 83.8 81.4 82.5 82.7 92.11 93.49 93.74 91 92.4 93.2
05/02/2019 02:25:47 83.27 83.84 83.84 81.4 82.5 82.7 92.44 93.16 93.74 91 92.4 93.2
05/02/2019 02:25:48 83.4 83.98 83.98 81.4 82.5 82.7 92.64 93.5 93.74 91 92.4 93.2
05/02/2019 02:25:49 83.15 83.9 83.98 81.4 82.5 82.7 92.39 93.18 93.74 91 92.4 93.2
05/02/2019 02:25:50 82.67 83.98 83.98 81.4 82.5 82.7 92.33 93.6 93.74 91 92.4 93.2
05/02/2019 02:25:51 84.34 83.83 83.98 81.5 82.5 82.7 94.25 93.61 93.74 91.1 92.4 93.2
05/02/2019 02:25:52 80.51 83.81 83.98 81.5 82.5 82.7 89.5 93.6 93.74 91.1 92.4 93.2
05/02/2019 02:25:53 84.69 83.89 83.98 81.5 82.5 82.7 94 93.45 93.74 91.1 92.4 93.2
05/02/2019 02:25:54 82.99 84.21 84.21 81.5 82.5 82.7 92.24 93.08 93.74 91.1 92.4 93.2
05/02/2019 02:25:55 82.99 83.72 84.21 81.5 82.5 82.7 92.63 93.34 93.74 91.1 92.4 93.2
05/02/2019 02:25:56 83.04 83.46 84.21 81.5 82.5 82.7 92.22 92.87 93.61 91.2 92.4 93.2
05/02/2019 02:25:57 83.57 83.97 84.21 81.6 82.5 82.7 91.84 93.16 93.61 91.2 92.4 93.2
05/02/2019 02:25:58 82.89 83.72 84.21 81.6 82.5 82.7 92.29 92.87 93.61 91.2 92.3 93.2
05/02/2019 02:25:59 82.35 83.73 84.21 81.6 82.5 82.7 92.06 93.19 93.61 91.2 92.3 93.2
05/02/2019 02:26:00 82.34 83.38 84.21 81.6 82.5 82.7 91.42 92.61 93.61 91.2 92.3 93.2
05/02/2019 02:26:01 82.8 83.13 84.21 81.6 82.5 82.7 92.1 92.79 93.61 91.2 92.3 93.2
05/02/2019 02:26:02 83.5 83.31 84.21 81.7 82.5 82.7 93.47 92.98 93.61 91.3 92.3 93.2
05/02/2019 02:26:03 80.93 83.37 84.21 81.7 82.5 82.7 89.97 93.22 93.61 91.3 92.3 93.2
05/02/2019 02:26:04 84 83.44 84.21 81.7 82.5 82.7 93.91 93.22 93.61 91.3 92.3 93.2
05/02/2019 02:26:05 81.86 83.22 84.21 81.7 82.5 82.7 91.47 93 93.61 91.3 92.3 93.2
05/02/2019 02:26:06 83.1 83.26 84.21 81.7 82.5 82.7 92.75 93.14 93.61 91.3 92.3 93.2
05/02/2019 02:26:07 83.01 83.41 84.21 81.8 82.5 82.7 92.2 92.81 93.61 91.4 92.3 93.2
05/02/2019 02:26:08 84.14 84.36 84.36 81.8 82.5 82.7 91.9 92.92 93.61 91.4 92.3 93.2
05/02/2019 02:26:09 82.64 84.05 84.36 81.8 82.5 82.7 92.22 92.73 93.61 91.4 92.3 93.2
05/02/2019 02:26:10 82.42 83.69 84.36 81.8 82.5 82.7 91.9 93.14 93.61 91.4 92.3 93.2
05/02/2019 02:26:11 83.57 83.77 84.36 81.6 82.5 82.7 92.32 92.89 93.61 91.4 92.3 93.2
05/02/2019 02:26:12 83.95 84.31 84.36 81.6 82.5 82.7 92.53 93.25 93.61 91.4 92.2 93.2
05/02/2019 02:26:13 82.29 83.68 84.36 81.6 82.5 82.7 92.04 92.93 93.61 91.4 92.2 93.2
05/02/2019 02:26:14 82.02 83.64 84.36 81.6 82.5 82.7 91.74 93.21 93.61 91.5 92.2 93.2
05/02/2019 02:26:15 83.87 83.32 84.36 81.7 82.5 82.7 93.76 93.14 93.61 91.5 92.2 93.2
05/02/2019 02:26:16 80.64 83.3 84.36 81.7 82.5 82.7 89.45 93.11 93.61 91.5 92.2 93.2
05/02/2019 02:26:17 84.18 83.53 84.36 81.7 82.5 82.7 93.74 93.18 93.61 91.5 92.2 93.2
05/02/2019 02:26:18 82.47 83.42 84.36 81.7 82.5 82.7 92.32 92.87 93.61 91.5 92.2 93.2
05/02/2019 02:26:19 82.45 83.22 84.36 81.7 82.5 82.7 92.4 93.2 93.61 91.5 92.2 93.2
05/02/2019 02:26:20 82.57 83.03 84.36 81.7 82.5 82.7 92.22 92.81 93.61 91.5 92.2 93.2
05/02/2019 02:26:21 82.4 83.2 84.36 81.7 82.5 82.7 91.88 93.17 93.6 91.5 92.2 93.2
05/02/2019 02:26:22 82.48 83.19 84.36 81.7 82.5 82.7 92.34 92.89 93.45 91.5 92.2 93.2
05/02/2019 02:26:23 82.11 83.16 84.36 81.7 82.5 82.7 92.25 93.2 93.34 91.5 92.2 93.2
05/02/2019 02:26:24 81.43 82.8 84.36 81.7 82.5 82.7 91.69 92.85 93.34 91.5 92.2 93.2
05/02/2019 02:26:25 82.51 82.95 84.36 81.7 82.5 82.7 92.34 93.18 93.25 91.5 92.2 93.2
05/02/2019 02:26:26 83.27 83.04 84.36 81.7 82.5 82.7 93.26 92.89 93.25 91.5 92.1 93.2
05/02/2019 02:26:27 80.32 83.05 84.36 81.7 82.5 82.7 91.73 93.15 93.25 91.5 92.1 93.2
05/02/2019 02:26:28 84.06 83.34 84.36 81.7 82.5 82.7 94.06 93.56 93.56 91.5 92.1 93.2
05/02/2019 02:26:29 82.07 83.13 84.36 81.7 82.5 82.7 91.6 93.32 93.56 91.5 92.1 93.2
05/02/2019 02:26:30 82.62 83.14 84.36 81.7 82.5 82.7 93.11 93.17 93.56 91.5 92.1 93.2
05/02/2019 02:26:31 82.84 83.24 84.36 81.7 82.5 82.7 92.89 93.31 93.56 91.5 92.1 93.2
05/02/2019 02:26:32 82.13 83.43 84.36 81.7 82.5 82.7 91.99 93.42 93.56 91.5 92.1 93.2
05/02/2019 02:26:33 82.2 82.89 84.36 81.7 82.5 82.7 92.23 92.82 93.56 91.5 92.1 93.2
05/02/2019 02:26:34 82.05 83.07 84.36 81.7 82.5 82.7 92.55 93.29 93.56 91.5 92.1 93.2
05/02/2019 02:26:35 81.95 82.86 84.36 81.7 82.4 82.7 92.15 93 93.56 91.5 92.1 93.2
05/02/2019 02:26:36 82.24 83 84.36 81.7 82.4 82.7 92.69 93.41 93.56 91.5 92.1 93.2
05/02/2019 02:26:37 81.17 82.73 84.36 81.7 82.4 82.7 91.31 92.91 93.56 91.5 92.1 93.2
05/02/2019 02:26:38 67.84 81.14 84.31 81.7 82.4 82.7 74.57 91.39 93.56 91.5 92.1 93.2
05/02/2019 02:26:39 71.76 77.27 84.31 81.7 82.4 82.7 77.41 87.31 93.56 91.4 92.1 93.2
05/02/2019 02:26:40 74.15 74.81 84.31 81.7 82.4 82.7 78.1 83.73 93.56 91.4 92.1 93.2
05/02/2019 02:26:41 77.68 77.42 84.31 81.7 82.4 82.7 83.07 83.04 93.56 91.4 92.1 93.2
05/02/2019 02:26:42 70.17 76.72 83.68 81.6 82.4 82.7 75.83 82.51 93.56 91.4 92.1 93.2
05/02/2019 02:26:43 68.21 73.63 83.64 81.6 82.4 82.7 75.88 79.44 93.56 91.4 92.1 93.2
05/02/2019 02:26:44 76.34 75.28 83.53 81.6 82.4 82.7 80.23 79.8 93.56 91.4 92.1 93.1
05/02/2019 02:26:45 80.31 79.1 83.53 81.6 82.4 82.7 85.02 83.75 93.56 91.4 92.1 93.1
05/02/2019 02:26:46 77.89 78.79 83.53 81.6 82.4 82.7 81.36 83.39 93.56 91.3 92.1 93.1
05/02/2019 02:26:47 79.19 79.42 83.43 81.6 82.5 82.7 83.16 83.18 93.56 91.3 92.1 93.1
05/02/2019 02:26:48 79.64 79.77 83.43 81.6 82.5 82.7 84.02 84.11 93.56 91.3 92.1 93.1
05/02/2019 02:26:49 79.88 80.14 83.43 81.6 82.5 82.7 81.84 83.66 93.56 91.3 92.1 93.1
05/02/2019 02:26:50 80.62 80.56 83.43 81.6 82.5 82.7 83.26 83.19 93.56 91.3 92.1 93.1
05/02/2019 02:26:51 81.92 81.56 83.43 81.6 82.5 82.7 85.96 85.25 93.56 91.2 92.1 93.1
05/02/2019 02:26:52 81.48 82.24 83.43 81.6 82.5 82.7 83.62 85.54 93.56 91.2 92.1 93.1
05/02/2019 02:26:53 84.33 83.95 83.95 81.6 82.5 82.7 86.78 86.57 93.56 91.2 92.1 93.1
05/02/2019 02:26:54 82.55 83.25 83.95 81.6 82.5 82.7 84.88 85.64 93.56 91.2 92.1 93.1
05/02/2019 02:26:55 81.99 82.79 83.95 81.6 82.5 82.7 86.96 86.76 93.56 91.2 92.1 93.1
05/02/2019 02:26:56 80.63 82.34 83.95 81.6 82.5 82.7 90.68 90.19 93.56 91.2 92.1 93.1
05/02/2019 02:26:57 78.99 81.44 83.95 81.6 82.5 82.7 84.76 89.98 93.56 91.1 92.1 93.1
05/02/2019 02:26:58 78.98 79.85 83.95 81.6 82.5 82.7 82.38 87.23 93.42 91.1 92.1 93.1
05/02/2019 02:26:59 76.68 79.58 83.95 81.6 82.5 82.7 87.35 87.52 93.42 91.1 92.1 93.1
05/02/2019 02:27:00 79.96 79.45 83.95 81.6 82.5 82.7 91.6 90.98 93.42 91.1 92.1 93.1
05/02/2019 02:27:01 78.29 79.6 83.95 81.6 82.5 82.7 83.15 89.78 93.42 91.1 92.1 93.1
05/02/2019 02:27:02 81.44 81.28 83.95 81.6 82.5 82.7 85.94 87.07 93.41 91.1 92.1 93.1
05/02/2019 02:27:03 81.3 81.71 83.95 81.6 82.5 82.7 89.74 89.52 93.41 91.1 92.1 93.1
05/02/2019 02:27:04 81.3 81.65 83.95 81.6 82.5 82.7 88.33 90.24 93.41 91 92.1 93.1
05/02/2019 02:27:05 77.54 80.93 83.95 81.6 82.5 82.7 81.48 88.32 93.41 91 92.1 93.1
05/02/2019 02:27:06 77.07 79.43 83.95 81.6 82.5 82.7 87.19 87.46 92.91 91 92.1 93.1
05/02/2019 02:27:07 79.96 79.69 83.95 81.6 82.5 82.7 91.47 90.91 91.39 91 92.1 93.1
05/02/2019 02:27:08 79.6 79.87 83.95 81.6 82.5 82.7 84.87 90.33 90.98 91 92.1 93.1
05/02/2019 02:27:09 80.73 81.14 83.95 81.6 82.5 82.7 84.78 87.82 90.98 91 92.1 93.1
05/02/2019 02:27:10 77.81 80.14 83.95 81.6 82.5 82.7 88.35 88.12 90.98 91 92.1 93.1
05/02/2019 02:27:11 79.98 79.75 83.95 81.6 82.5 82.7 90.84 90.91 90.98 91 92.1 93.1
05/02/2019 02:27:12 81.61 81.41 83.95 81.5 82.5 82.7 84.85 89.29 90.98 91 92.1 93.1
05/02/2019 02:27:13 81.6 81.97 83.95 81.5 82.5 82.7 84.99 87.32 90.98 91 92.1 93.1
05/02/2019 02:27:14 81.38 81.85 83.95 81.5 82.5 82.7 92.11 91.02 91.02 91 92.1 93.1
05/02/2019 02:27:15 82.34 82.5 83.95 81.5 82.5 82.7 86.55 90.94 91.02 91 92.1 93.1
05/02/2019 02:27:16 83.12 83.11 83.95 81.5 82.5 82.7 87.19 88.82 91.02 90.9 92.1 93.1
05/02/2019 02:27:17 82.06 83.29 83.95 81.5 82.5 82.7 86.01 88.07 91.02 90.9 92.1 93.1
05/02/2019 02:27:18 81.56 82.61 83.95 81.5 82.5 82.7 91.7 91.41 91.41 90.9 92.1 93.1
05/02/2019 02:27:19 82.29 82.41 83.95 81.4 82.5 82.7 84.93 90.08 91.41 90.9 92.1 93.1
05/02/2019 02:27:20 81.89 82.69 83.95 81.4 82.5 82.7 84.05 87.64 91.41 90.9 92.1 93.1
05/02/2019 02:27:21 81.46 82.33 83.95 81.4 82.5 82.7 88.26 88.46 91.41 90.9 92.1 93.1
05/02/2019 02:27:22 80.8 81.71 83.95 81.4 82.5 82.7 88.63 89.77 91.41 90.9 92.1 93.1
05/02/2019 02:27:23 81.98 82.41 83.29 81.4 82.5 82.7 84.53 87.99 91.41 90.9 92.1 93.1
05/02/2019 02:27:24 80.54 81.52 83.29 81.3 82.5 82.7 87.16 87.37 91.41 90.9 92.1 93.1
05/02/2019 02:27:25 80.4 81.07 83.29 81.3 82.5 82.7 92.98 92.16 92.16 90.9 92.1 93.1
05/02/2019 02:27:26 81.9 81.9 83.29 81.3 82.5 82.7 85.72 91.58 92.16 90.8 92.1 93.1
05/02/2019 02:27:27 82.65 83.15 83.29 81.3 82.5 82.7 85.69 88.84 92.16 90.8 92.1 93.1
05/02/2019 02:27:28 79.62 82.29 83.29 81.3 82.5 82.7 89.91 89.77 92.16 90.7 92.1 93.1
05/02/2019 02:27:29 80.91 81.14 83.29 81.3 82.5 82.7 92.05 92.32 92.32 90.7 92.1 93.1
05/02/2019 02:27:30 81.41 82.23 83.29 81.3 82.5 82.7 84.45 90.58 92.32 90.7 92.1 93.1
05/02/2019 02:27:31 82.66 83.2 83.29 81.3 82.5 82.7 86.07 88.04 92.32 90.6 92.1 93.1
05/02/2019 02:27:32 80.54 81.7 83.29 81.3 82.5 82.7 93.52 92.41 92.41 90.6 92.1 93.1
05/02/2019 02:27:33 79.89 80.83 83.29 81.3 82.5 82.7 85.86 92.4 92.41 90.6 92.1 93.1
05/02/2019 02:27:34 80.07 80.6 83.29 81.3 82.5 82.7 83.23 89.45 92.41 90.6 92.1 93.1
05/02/2019 02:27:35 81.47 81.36 83.29 81.3 82.5 82.7 84.2 86.71 92.41 90.6 92.1 93.1
05/02/2019 02:27:36 83.99 83.32 83.32 81.3 82.5 82.7 86.01 85.91 92.41 90.6 92.1 93.1
05/02/2019 02:27:37 81.62 83.24 83.32 81.3 82.5 82.7 84.29 85.83 92.41 90.5 92.1 93.1
05/02/2019 02:27:38 83.93 83.99 83.99 81.3 82.5 82.7 86.72 86.65 92.41 90.5 92.1 93.1
05/02/2019 02:27:39 82.68 83.07 83.99 81.3 82.5 82.7 87.72 87.44 92.41 90.5 92.1 93.1
05/02/2019 02:27:40 80.17 82.99 83.99 81.3 82.5 82.7 90.65 90.62 92.41 90.5 92.1 93.1
05/02/2019 02:27:41 78.07 81.36 83.99 81.3 82.5 82.7 81.8 88.73 92.41 90.5 92.1 93.1
05/02/2019 02:27:42 79.34 79.67 83.99 81.3 82.5 82.7 87.52 87.67 92.41 90.5 92.1 93.1
05/02/2019 02:27:43 80.71 80.43 83.99 81.3 82.5 82.7 93.17 92.34 92.41 90.5 92.1 93.1
05/02/2019 02:27:44 79.89 80.34 83.99 81.3 82.5 82.7 84.77 91.89 92.41 90.5 92.1 93.1
05/02/2019 02:27:45 80.98 81.24 83.99 81.3 82.5 82.7 84.17 88.78 92.41 90.5 92 93.1
05/02/2019 02:27:46 79.71 80.58 83.99 81.3 82.5 82.7 88.48 88.22 92.41 90.5 92 93.1
05/02/2019 02:27:47 82.89 82.3 83.99 81.3 82.5 82.7 92.03 91.81 92.41 90.5 92 93.1
05/02/2019 02:27:48 81.67 82.58 83.99 81.3 82.5 82.7 85.71 90.06 92.41 90.5 92 93.1
05/02/2019 02:27:49 81.59 81.95 83.99 81.3 82.5 82.7 86.06 87.82 92.41 90.5 92 93.1
05/02/2019 02:27:50 81.25 82.27 83.99 81.3 82.5 82.7 83.59 87.05 92.41 90.4 92 93.1
05/02/2019 02:27:51 82.15 82.45 83.99 81.3 82.5 82.7 84.44 85.65 92.41 90.4 92 93.1
05/02/2019 02:27:52 84.57 84.23 84.23 81.3 82.5 82.7 87.55 86.97 92.41 90.4 92 93.1
05/02/2019 02:27:53 82.8 83.94 84.23 81.3 82.5 82.7 86.99 87.62 92.41 90.4 92 93.1
05/02/2019 02:27:54 82.38 83 84.23 81.3 82.5 82.7 91.1 90.49 92.41 90.3 92 93.1
05/02/2019 02:27:55 81.81 83.11 84.23 81.3 82.5 82.7 85.23 89.83 92.41 90.3 92 93.1
05/02/2019 02:27:56 79.05 81.93 84.23 81.3 82.5 82.7 83.13 87.46 92.41 90.3 91.9 93.1
05/02/2019 02:27:57 80.61 80.92 84.23 81.3 82.5 82.7 91.4 90.62 92.41 90.3 91.9 93.1
05/02/2019 02:27:58 82.3 82.05 84.23 81.3 82.5 82.7 91.29 92.37 92.41 90.3 91.9 93.1
05/02/2019 02:27:59 82.01 82.74 84.23 81.3 82.5 82.7 85.33 90.28 92.41 90.3 91.9 93.1
05/02/2019 02:28:00 84.02 83.41 84.23 81.3 82.5 82.7 88.13 88.37 92.41 90.2 91.9 93.1
05/02/2019 02:28:01 80.12 83.28 84.23 81.3 82.5 82.7 93.26 92.49 92.49 90.2 91.9 93.1
05/02/2019 02:28:02 82.71 82.71 84.23 81.3 82.5 82.7 86.08 92.19 92.49 90.2 91.9 93.1
05/02/2019 02:28:03 79.81 82.26 84.23 81.3 82.5 82.7 83.91 89.31 92.49 90.2 91.9 93.1
05/02/2019 02:28:04 77.19 81.01 84.23 81.3 82.5 82.7 87.23 88.1 92.49 90.2 91.9 93.1
05/02/2019 02:28:05 81.43 80.94 84.23 81.3 82.5 82.7 93.14 92.25 92.49 90.2 91.8 93.1
05/02/2019 02:28:06 81.64 82 84.23 81.3 82.4 82.7 84.74 90.88 92.49 90.2 91.8 93.1
05/02/2019 02:28:07 81 82.03 84.23 81.2 82.4 82.7 84.27 88.05 92.49 90.1 91.8 93.1
05/02/2019 02:28:08 82.1 82.66 84.23 81.2 82.4 82.7 93.31 92.37 92.49 90.2 91.8 93.1
05/02/2019 02:28:09 77.73 81.33 84.23 81.2 82.4 82.7 86.74 92.43 92.49 90.1 91.8 93.1
05/02/2019 02:28:10 80.14 79.98 84.23 81.2 82.4 82.7 84.81 89.43 92.49 90.1 91.8 93.1
05/02/2019 02:28:11 80.84 80.81 84.23 81.2 82.4 82.7 87.26 87.83 92.49 90.1 91.8 93.1
05/02/2019 02:28:12 79.68 80.71 84.23 81.2 82.4 82.7 92.93 92.25 92.49 90.1 91.8 93.1
05/02/2019 02:28:13 79.26 79.79 84.23 81.2 82.4 82.7 84.1 91.31 92.49 90.1 91.8 93.1
05/02/2019 02:28:14 85.7 84.3 84.3 81.2 82.4 82.7 88.84 88.8 92.49 90 91.8 93.1
05/02/2019 02:28:15 81.33 84.33 84.33 81.2 82.4 82.7 85.79 88.7 92.49 90 91.8 93.1
05/02/2019 02:28:16 80.53 82.75 84.33 81.2 82.4 82.7 91.33 91.48 92.49 90 91.8 93.1
05/02/2019 02:28:17 80.96 82.02 84.33 81.2 82.4 82.7 84.04 89.12 92.49 90 91.8 93.1
05/02/2019 02:28:18 77.69 80.88 84.33 81.2 82.4 82.7 80.3 86.55 92.49 90 91.8 93.1
05/02/2019 02:28:19 82.37 81.59 84.33 81.2 82.4 82.7 90.66 89.84 92.49 90 91.7 93.1
05/02/2019 02:28:20 81.23 81.82 84.33 81.2 82.4 82.7 85.61 89.79 92.49 90 91.7 93.1
05/02/2019 02:28:21 77.12 81.32 84.33 81.1 82.4 82.7 81.58 87.51 92.49 90 91.7 93.1
05/02/2019 02:28:22 79.53 79.66 84.33 81.1 82.4 82.7 87.38 87.31 92.49 89.9 91.7 93.1
05/02/2019 02:28:23 82.27 81.67 84.33 81.1 82.4 82.7 93.24 92.21 92.49 90 91.7 93.1
05/02/2019 02:28:24 81.82 82.71 84.33 81.1 82.4 82.7 84.66 91.08 92.49 90 91.7 93.1
05/02/2019 02:28:25 81.62 82.8 84.33 81.2 82.4 82.7 85.03 88.07 92.49 90 91.7 93.1
05/02/2019 02:28:26 82.49 82.13 84.33 81.2 82.3 82.7 93.17 92.27 92.49 90 91.7 93.1
05/02/2019 02:28:27 81.12 81.9 84.33 81.2 82.3 82.7 88.06 92.37 92.49 90 91.7 93.1
05/02/2019 02:28:28 81.17 81.7 84.33 81.2 82.3 82.7 84.19 89.87 92.49 90 91.6 93.1
05/02/2019 02:28:29 79.42 81.89 84.33 81.2 82.3 82.7 87.41 88.06 92.49 90 91.6 93.1
05/02/2019 02:28:30 80.64 81.35 84.33 81.2 82.3 82.7 93.09 92.36 92.49 90 91.6 93.1
05/02/2019 02:28:31 80.3 80.54 84.33 81.2 82.3 82.7 84.28 91.65 92.43 90 91.6 93.1
05/02/2019 02:28:32 79.26 80.54 84.33 81.2 82.3 82.7 82.78 88.56 92.43 90.1 91.6 93.1
05/02/2019 02:28:33 82.69 82.23 84.33 81.3 82.3 82.7 85.54 86.02 92.43 90.1 91.6 93.1
05/02/2019 02:28:34 82.55 82.9 84.33 81.3 82.3 82.7 85.1 86.03 92.43 90.1 91.6 93.1
05/02/2019 02:28:35 84.04 83.84 84.33 81.3 82.3 82.7 86.79 86.71 92.43 90.1 91.6 93.1
05/02/2019 02:28:36 82.34 84.25 84.33 81.3 82.3 82.7 85.48 87.17 92.43 90.1 91.6 93.1
05/02/2019 02:28:37 80.71 82.77 84.33 81.3 82.3 82.7 90.51 90.09 92.43 90.1 91.5 93.1
05/02/2019 02:28:38 80.48 81.7 84.33 81.3 82.3 82.7 85.37 90.05 92.43 90.1 91.5 93.1
05/02/2019 02:28:39 81.76 81.94 84.33 81.4 82.3 82.7 84.86 87.67 92.37 90.1 91.5 93.1
05/02/2019 02:28:40 80.24 81.9 84.33 81.4 82.3 82.7 87.59 87.88 92.37 90.1 91.5 93.1
05/02/2019 02:28:41 81.93 81.84 84.33 81.4 82.3 82.7 93.19 92.31 92.37 90.1 91.5 93.1
05/02/2019 02:28:42 81.73 82.39 84.33 81.4 82.3 82.7 85.4 91.25 92.37 90.1 91.5 93.1
05/02/2019 02:28:43 82.03 82.9 84.33 81.4 82.3 82.7 85.48 88.43 92.37 90.1 91.5 93.1
05/02/2019 02:28:44 79.28 81.33 84.33 81.4 82.3 82.7 92.27 91.62 92.37 90.2 91.5 93.1
05/02/2019 02:28:45 77.23 80.43 84.25 81.4 82.2 82.7 89.19 92.25 92.37 90.2 91.5 93.1
05/02/2019 02:28:46 70.37 78.44 84.25 81.4 82.2 82.7 75.46 89.69 92.37 90.2 91.5 93.1
05/02/2019 02:28:47 76.31 77.05 84.25 81.4 82.2 82.7 83.33 86.18 92.37 90.2 91.5 93.1
05/02/2019 02:28:48 66.9 75.39 84.25 81.4 82.2 82.7 73.78 83.98 92.37 90.2 91.5 93.1
05/02/2019 02:28:49 80.81 79.2 84.25 81.4 82.2 82.7 88.5 86.98 92.37 90.2 91.5 93.1
05/02/2019 02:28:50 80.11 79.87 84.25 81.5 82.2 82.7 87.68 87.84 92.37 90.2 91.4 93.1
05/02/2019 02:28:51 77.59 79.77 84.25 81.5 82.2 82.7 86.92 87.54 92.37 90.2 91.4 93.1
05/02/2019 02:28:52 81.3 80.84 84.25 81.5 82.2 82.7 86.75 87.55 92.37 90.2 91.4 93.1
05/02/2019 02:28:53 77.77 80.24 84.25 81.5 82.2 82.7 85.09 87.04 92.37 90.2 91.4 93.1
05/02/2019 02:28:54 77.85 79.08 84.25 81.5 82.2 82.7 86.1 86.39 92.37 90.2 91.4 93.1
05/02/2019 02:28:55 78.17 78.61 84.25 81.5 82.2 82.7 85.17 86.1 92.37 90.2 91.4 93.1
05/02/2019 02:28:56 81.73 81.23 84.25 81.5 82.2 82.7 86.76 86.4 92.37 90.2 91.4 93.1
05/02/2019 02:28:57 82.06 82.25 84.25 81.5 82.2 82.7 87.32 87.33 92.36 90.2 91.4 93.1
05/02/2019 02:28:58 78.03 81.43 84.25 81.5 82.2 82.7 85.47 86.8 92.36 90.2 91.3 93.1
05/02/2019 02:28:59 80.97 80.62 84.25 81.5 82.2 82.7 88.32 87.97 92.36 90.2 91.3 93.1
05/02/2019 02:29:00 80.03 80.61 84.25 81.6 82.2 82.7 87.7 88.02 92.31 90.3 91.3 93.1
05/02/2019 02:29:01 80.81 81.3 84.25 81.6 82.2 82.7 84.86 87.82 92.31 90.3 91.3 93.1
05/02/2019 02:29:02 80.84 81.82 84.25 81.6 82.2 82.7 86.3 86.72 92.31 90.3 91.3 93.1
05/02/2019 02:29:03 80.88 80.77 84.25 81.6 82.2 82.7 87.07 87.07 92.31 90.3 91.3 93.1
05/02/2019 02:29:04 73.78 80.75 84.25 81.6 82.1 82.7 81.27 87.06 92.31 90.3 91.3 93
05/02/2019 02:29:05 75.37 77.6 84.25 81.6 82.1 82.7 80.61 84.25 92.31 90.3 91.3 93
05/02/2019 02:29:06 81.31 79.99 82.9 81.6 82.1 82.7 85.58 84.61 92.31 90.3 91.3 93
05/02/2019 02:29:07 78.21 80.15 82.9 81.6 82.1 82.7 85.73 86.04 92.31 90.3 91.3 93
05/02/2019 02:29:08 78.14 78.6 82.9 81.6 82.1 82.7 85 85.32 92.31 90.3 91.2 93
05/02/2019 02:29:09 81.3 80.83 82.9 81.6 82.1 82.6 97.13 95.51 95.51 90.4 91.3 93
05/02/2019 02:29:10 81.44 81.49 82.9 81.6 82.1 82.6 96.45 96.7 96.7 90.4 91.3 93
05/02/2019 02:29:11 81.57 81.7 82.9 81.7 82.1 82.6 94.79 96.88 96.88 90.5 91.3 93
05/02/2019 02:29:12 81.49 82.14 82.9 81.7 82.1 82.6 94.86 96.04 96.88 90.5 91.2 93
05/02/2019 02:29:13 82.54 82.83 82.83 81.7 82.1 82.6 95.38 96.31 96.88 90.5 91.3 93
05/02/2019 02:29:14 82.06 82.04 82.83 81.7 82.1 82.6 96.85 96.31 96.88 90.6 91.3 93
05/02/2019 02:29:15 81.06 82.17 82.83 81.7 82.1 82.6 89.85 96.3 96.88 90.6 91.2 93
05/02/2019 02:29:16 82.05 82.28 82.83 81.7 82.1 82.6 97.76 96.74 96.88 90.7 91.3 93
05/02/2019 02:29:17 81.36 82.13 82.83 81.7 82.1 82.6 96.65 96.99 96.99 90.7 91.3 93
05/02/2019 02:29:18 80.36 81.77 82.83 81.7 82.1 82.6 96.08 97.27 97.27 90.7 91.3 93
05/02/2019 02:29:19 82.23 82.04 82.83 81.7 82.1 82.6 94.61 96.4 97.27 90.8 91.3 93
05/02/2019 02:29:20 81 82.04 82.83 81.7 82.1 82.6 98.11 97.78 97.78 90.9 91.3 93
05/02/2019 02:29:21 80.88 81.95 82.83 81.7 82 82.6 99.61 99.35 99.35 91 91.3 93
05/02/2019 02:29:22 80.66 81.1 82.83 81.7 82 82.6 95.61 99.02 99.35 91 91.3 93
05/02/2019 02:29:23 81.36 81.82 82.83 81.7 82 82.6 94.3 96.91 99.35 91 91.3 93
05/02/2019 02:29:24 80 81.29 82.83 81.7 82 82.6 91.08 95.39 99.35 91 91.3 93
05/02/2019 02:29:25 81.93 81.63 82.83 81.7 82 82.6 92.31 93.42 99.35 91 91.3 93
05/02/2019 02:29:26 79.87 81.7 82.83 81.7 82 82.6 96.66 96.14 99.35 91.1 91.3 93
05/02/2019 02:29:27 80.88 81.09 82.83 81.7 82 82.6 97.89 97.14 99.35 91.1 91.3 93
05/02/2019 02:29:28 82.94 82.29 82.83 81.7 82 82.6 94.09 97.02 99.35 91.1 91.3 93
05/02/2019 02:29:29 82.52 82.69 82.83 81.7 82 82.6 96.68 96.76 99.35 91.2 91.3 93
05/02/2019 02:29:30 79.36 82.43 82.83 81.7 82 82.6 94.57 96.25 99.35 91.2 91.3 93
05/02/2019 02:29:31 80.6 81.38 82.83 81.7 82 82.6 94.93 96.27 99.35 91.2 91.3 93
05/02/2019 02:29:32 81.52 81.52 82.83 81.7 82 82.6 94.66 95.57 99.35 91.2 91.3 93
05/02/2019 02:29:33 81.57 82.07 82.83 81.7 82 82.6 97.28 97.17 99.35 91.2 91.3 93
05/02/2019 02:29:34 80.74 81.78 82.83 81.7 82 82.6 96.31 97.18 99.35 91.3 91.3 93
05/02/2019 02:29:35 81.04 81.51 82.83 81.7 82 82.6 95.5 97.22 99.35 91.3 91.3 93
05/02/2019 02:29:36 80.77 81.54 82.83 81.7 82 82.6 95.36 96.36 99.35 91.3 91.3 93
05/02/2019 02:29:37 80.52 81.23 82.83 81.7 82 82.6 95.13 96.64 99.35 91.3 91.3 93
05/02/2019 02:29:38 80.43 80.95 82.83 81.6 82 82.6 96.73 96.26 99.35 91.3 91.3 93
05/02/2019 02:29:39 80.41 80.95 82.83 81.6 82 82.6 89.81 96.25 99.35 91.3 91.3 93
05/02/2019 02:29:40 81.32 81.45 82.83 81.6 82 82.6 98.27 97.26 99.35 91.4 91.3 93
05/02/2019 02:29:41 81.17 81.09 82.83 81.6 82 82.6 92.58 97.45 99.35 91.4 91.3 93
05/02/2019 02:29:42 78.68 81.15 82.83 81.6 82 82.6 85.93 94.51 99.35 91.4 91.3 93
05/02/2019 02:29:43 76.72 79.42 82.69 81.6 82 82.6 84.29 91.15 99.35 91.4 91.3 93
05/02/2019 02:29:44 81.23 80.64 82.69 81.6 82 82.6 96.92 95.64 99.35 91.4 91.3 93
05/02/2019 02:29:45 81.83 81.58 82.69 81.6 81.9 82.6 96.52 96.73 99.35 91.4 91.3 93
05/02/2019 02:29:46 81.65 81.73 82.69 81.6 81.9 82.6 94.77 96.87 99.35 91.4 91.3 93
05/02/2019 02:29:47 81.56 82.19 82.69 81.6 81.9 82.6 94.69 95.99 99.35 91.4 91.3 93
05/02/2019 02:29:48 81.74 82.09 82.69 81.6 81.9 82.6 95.29 96.21 99.35 91.5 91.3 93
05/02/2019 02:29:49 81.57 81.88 82.69 81.5 81.9 82.6 96.04 95.81 99.35 91.5 91.3 93
05/02/2019 02:29:50 81.3 82.02 82.69 81.5 81.9 82.6 92.39 96.27 99.35 91.5 91.3 93
05/02/2019 02:29:51 81.8 82.09 82.69 81.5 81.9 82.6 97.35 96.51 99.02 91.5 91.3 93
05/02/2019 02:29:52 81.19 81.79 82.69 81.5 81.9 82.6 96.3 96.91 97.45 91.5 91.3 93
05/02/2019 02:29:53 81.52 81.72 82.69 81.5 81.9 82.6 97.05 97.3 97.45 91.6 91.3 93
05/02/2019 02:29:54 81.71 81.91 82.69 81.5 81.9 82.6 94.22 96.76 97.45 91.6 91.3 93
05/02/2019 02:29:55 83.06 82.88 82.88 81.5 81.9 82.6 97.78 97.61 97.61 91.6 91.4 93
05/02/2019 02:29:56 84.28 83.98 83.98 81.5 81.9 82.6 99.86 99.4 99.4 91.7 91.4 93.1
05/02/2019 02:29:57 81.06 83.8 83.98 81.5 81.9 82.6 95.78 99.25 99.4 91.7 91.4 93.1
05/02/2019 02:29:58 83.94 83.89 83.98 81.5 81.9 82.6 94.85 97.17 99.4 91.7 91.4 93.1
05/02/2019 02:29:59 81.16 83.57 83.98 81.5 81.9 82.6 91.72 95.91 99.4 91.7 91.4 93.1
05/02/2019 02:30:00 76.53 82.27 83.98 81.5 81.9 82.6 83.45 93.64 99.4 91.7 91.3 93.1
05/02/2019 02:30:01 80.8 80.89 83.98 81.5 81.9 82.6 97.74 96.08 99.4 91.8 91.4 93.1
05/02/2019 02:30:02 81.31 81.36 83.98 81.5 81.9 82.6 97.53 97.02 99.4 91.8 91.4 93.1
05/02/2019 02:30:03 80.76 81.61 83.98 81.5 81.9 82.6 91.11 97.05 99.4 91.8 91.4 93.1
05/02/2019 02:30:04 81.99 81.96 83.98 81.5 81.9 82.6 97.34 96.43 99.4 91.8 91.4 93.1
05/02/2019 02:30:05 81.14 81.81 83.98 81.4 81.9 82.6 94.84 96.2 99.4 91.8 91.4 93.1
05/02/2019 02:30:06 80.41 81.53 83.98 81.4 81.9 82.6 95.11 96.2 99.4 91.8 91.4 93.1
05/02/2019 02:30:07 80.82 81.14 83.98 81.4 81.9 82.6 94.34 95.41 99.4 91.9 91.4 93.1
05/02/2019 02:30:08 80.24 81.23 83.98 81.4 81.9 82.6 97.74 97.57 99.4 91.9 91.4 93.1
05/02/2019 02:30:09 82.42 82.02 83.98 81.4 81.9 82.6 95.37 97.09 99.4 91.9 91.4 93.1
05/02/2019 02:30:10 82.44 82.36 83.98 81.4 81.9 82.6 95.47 96.97 99.4 91.9 91.4 93.1
05/02/2019 02:30:11 81.54 82.26 83.98 81.4 81.9 82.6 95.33 96.32 99.4 91.9 91.4 93.1
05/02/2019 02:30:12 84.63 84.01 84.01 81.4 81.9 82.6 95.32 96.85 99.4 92 91.4 93.1
05/02/2019 02:30:13 82.19 83.69 84.01 81.4 81.9 82.6 96.16 96.11 99.4 92 91.4 93.1
05/02/2019 02:30:14 79.54 83.09 84.01 81.4 81.9 82.6 95.31 96.18 99.4 92 91.4 93.1
05/02/2019 02:30:15 79.32 80.87 84.01 81.4 81.9 82.6 89.86 95.28 99.4 92 91.4 93.1
05/02/2019 02:30:16 82.05 81.66 84.01 81.4 81.9 82.6 89.96 92.96 99.4 92 91.4 93.1
05/02/2019 02:30:17 79.81 81.09 84.01 81.4 81.9 82.6 88.57 90.97 99.4 92 91.3 93.1
05/02/2019 02:30:18 78.41 80.26 84.01 81.4 81.9 82.6 87.19 89.65 99.4 92 91.3 93.1
05/02/2019 02:30:19 80.63 80.79 84.01 81.4 81.8 82.6 87.6 88.59 99.4 91.9 91.3 93.1
05/02/2019 02:30:20 78.91 80.06 84.01 81.4 81.8 82.6 86.37 87.81 99.4 91.9 91.3 93.1
05/02/2019 02:30:21 75.85 79.47 84.01 81.4 81.8 82.6 85.17 87.2 99.4 91.9 91.3 93.1
05/02/2019 02:30:22 79.62 79.13 84.01 81.4 81.8 82.6 86.29 86.41 99.4 91.9 91.3 93.1
05/02/2019 02:30:23 79.79 79.8 84.01 81.4 81.8 82.6 86.37 86.71 99.4 91.9 91.3 93.1
05/02/2019 02:30:24 79.57 79.85 84.01 81.3 81.8 82.6 85.5 86.38 99.4 91.9 91.3 93.1
05/02/2019 02:30:25 79.44 80.58 84.01 81.3 81.8 82.6 86.12 86.74 99.4 91.9 91.3 93.1
05/02/2019 02:30:26 81.87 81.01 84.01 81.3 81.8 82.6 88.75 88.12 99.25 91.9 91.3 93.1
05/02/2019 02:30:27 81.51 81.44 84.01 81.3 81.8 82.6 87.6 88.19 97.57 91.8 91.3 93.1
05/02/2019 02:30:28 82.53 82.29 84.01 81.3 81.8 82.6 86.23 87.52 97.57 91.8 91.3 93.1
05/02/2019 02:30:29 78.55 82.21 84.01 81.4 81.8 82.6 85.17 86.84 97.57 91.8 91.2 93.1
05/02/2019 02:30:30 81.51 81.69 84.01 81.4 81.8 82.6 87.62 87.5 97.57 91.9 91.2 93.1
05/02/2019 02:30:31 71.94 80.68 84.01 81.4 81.7 82.6 79.03 86.82 97.57 91.9 91.2 93.1
05/02/2019 02:30:32 79.1 79.17 84.01 81.4 81.7 82.6 83.79 84.23 97.57 91.9 91.2 93.1
05/02/2019 02:30:33 81.83 81.15 84.01 81.4 81.7 82.6 86.22 85.73 97.57 91.9 91.2 93.1
05/02/2019 02:30:34 77.14 80.92 84.01 81.4 81.7 82.6 85.47 86.51 97.57 91.9 91.2 93.1
05/02/2019 02:30:35 77.54 78.73 84.01 81.4 81.7 82.6 84.78 85.41 97.57 91.8 91.2 93.1
05/02/2019 02:30:36 81.98 81.22 84.01 81.4 81.7 82.6 97.62 95.54 97.57 91.9 91.2 93.1
05/02/2019 02:30:37 81.9 81.88 84.01 81.4 81.7 82.6 97.06 96.71 97.57 91.9 91.2 93.1
05/02/2019 02:30:38 80.8 81.74 84.01 81.4 81.7 82.6 92.4 96.91 97.09 91.9 91.2 93.1
05/02/2019 02:30:39 82.02 82.12 84.01 81.4 81.7 82.6 97.11 96.26 96.97 91.9 91.2 93.1
05/02/2019 02:30:40 82.39 82.24 84.01 81.4 81.7 82.6 93.98 96.17 96.91 91.9 91.2 93.1
05/02/2019 02:30:41 82.93 83.17 84.01 81.4 81.7 82.6 96.32 96.41 96.91 92 91.2 93.1
05/02/2019 02:30:42 81.29 82.6 83.69 81.4 81.7 82.6 94.27 95.94 96.91 92 91.2 93.1
05/02/2019 02:30:43 82.58 82.55 83.17 81.4 81.7 82.6 97.07 97.07 97.07 92 91.2 93.1
05/02/2019 02:30:44 81.87 83.05 83.17 81.4 81.7 82.6 96.46 97.14 97.14 92 91.2 93.1
05/02/2019 02:30:45 81.78 82.03 83.17 81.3 81.7 82.6 95.21 97.28 97.28 92 91.2 93.1
05/02/2019 02:30:46 84.08 83.54 83.54 81.4 81.6 82.6 95.29 96.36 97.28 92.1 91.2 93.1
05/02/2019 02:30:47 81.59 83 83.54 81.3 81.6 82.6 99.09 98.09 98.09 92.1 91.2 93.1
05/02/2019 02:30:48 79.79 82.29 83.54 81.3 81.6 82.6 98.88 99.38 99.38 92.2 91.2 93.1
05/02/2019 02:30:49 81.19 81.58 83.54 81.3 81.6 82.6 95.13 99 99.38 92.2 91.2 93.1
05/02/2019 02:30:50 81.75 82.31 83.54 81.3 81.6 82.6 95.31 97.06 99.38 92.2 91.2 93.1
05/02/2019 02:30:51 81.36 81.47 83.54 81.3 81.6 82.6 89.45 95.19 99.38 92.2 91.2 93.1
05/02/2019 02:30:52 81.48 81.85 83.54 81.3 81.6 82.6 95.94 95.77 99.38 92.2 91.2 93.1
05/02/2019 02:30:53 80.89 82.04 83.54 81.3 81.6 82.6 96.69 96.72 99.38 92.2 91.2 93.1
05/02/2019 02:30:54 81.83 81.75 83.54 81.3 81.6 82.6 96.16 97.09 99.38 92.3 91.2 93.1
05/02/2019 02:30:55 81.71 82.02 83.54 81.3 81.6 82.6 95.39 96.37 99.38 92.3 91.2 93.1
05/02/2019 02:30:56 81.62 82.25 83.54 81.3 81.6 82.6 94.97 96.34 99.38 92.3 91.2 93.1
05/02/2019 02:30:57 80.99 82.07 83.54 81.3 81.6 82.6 94.67 95.53 99.38 92.3 91.2 93.1
05/02/2019 02:30:58 80.9 81.24 83.54 81.3 81.6 82.6 94.03 95.72 99.38 92.3 91.2 93.1
05/02/2019 02:30:59 82 82.32 83.54 81.3 81.6 82.6 94.01 94.93 99.38 92.3 91.2 93.1
05/02/2019 02:31:00 81 82.13 83.54 81.2 81.5 82.6 97.03 96.66 99.38 92.3 91.2 93.1
05/02/2019 02:31:01 81.12 81.92 83.54 81.2 81.5 82.6 96.62 96.62 99.38 92.4 91.2 93.1
05/02/2019 02:31:02 81.57 82.24 83.54 81.2 81.5 82.6 93.5 96.65 99.38 92.4 91.2 93.1
05/02/2019 02:31:03 82.38 82.61 83.54 81.2 81.5 82.6 96.91 96.19 99.38 92.4 91.2 93.1
05/02/2019 02:31:04 80.31 81.93 83.54 81.2 81.5 82.6 93.66 96.11 99.38 92.4 91.2 93.1
05/02/2019 02:31:05 80.46 81.2 83.54 81.2 81.5 82.6 95.16 95.56 99.38 92.4 91.2 93.1
05/02/2019 02:31:06 80.5 80.83 83.54 81.2 81.5 82.6 93.73 95.11 99.38 92.4 91.2 93.1
05/02/2019 02:31:07 80.8 81.28 83.54 81.2 81.5 82.6 97.79 97.38 99.38 92.4 91.3 93.1
05/02/2019 02:31:08 81.46 81.46 83.54 81.2 81.5 82.6 87.21 97.26 99.38 92.4 91.2 93.1
05/02/2019 02:31:09 77.46 81.15 83.54 81.2 81.5 82.6 85.52 93.6 99.38 92.4 91.2 93.1
05/02/2019 02:31:10 77.49 78.95 83.54 81.2 81.5 82.6 84.5 90.27 99.38 92.4 91.2 93.1
05/02/2019 02:31:11 81.64 80.88 83.54 81.1 81.5 82.6 97.39 95.59 99.38 92.5 91.3 93.1
05/02/2019 02:31:12 80.74 81.33 83.54 81.1 81.5 82.6 96.12 96.6 99.38 92.5 91.3 93.1
05/02/2019 02:31:13 81.3 81.6 83.54 81.1 81.5 82.6 94.28 96.79 99.38 92.5 91.3 93.1
05/02/2019 02:31:14 82.28 82.06 83.54 81.1 81.5 82.6 96.81 96.18 99.38 92.5 91.3 93.1
05/02/2019 02:31:15 81.3 82.13 83.54 81.1 81.5 82.6 92.69 96.21 99.38 92.5 91.3 93.1
05/02/2019 02:31:16 81.24 81.86 83 81.1 81.5 82.6 96.61 96.11 99.38 92.5 91.3 93.1
05/02/2019 02:31:17 82.9 82.44 82.61 81.1 81.5 82.6 94.6 95.78 99.38 92.5 91.3 93.1
05/02/2019 02:31:18 83.19 83.08 83.08 81.1 81.5 82.6 97.15 97.13 99 92.6 91.4 93.1
05/02/2019 02:31:19 84.09 83.91 83.91 81.1 81.5 82.6 96.8 97.28 97.38 92.6 91.4 93.1
05/02/2019 02:31:20 80.34 83.66 83.91 81.1 81.5 82.6 95.17 97.34 97.38 92.6 91.4 93.1
05/02/2019 02:31:21 83.44 83.28 83.91 81.1 81.5 82.6 94.84 96.1 97.38 92.6 91.4 93.1
05/02/2019 02:31:22 81.58 82.99 83.91 81.1 81.5 82.6 98.72 97.91 97.91 92.7 91.4 93.1
05/02/2019 02:31:23 80.69 82.3 83.91 81.1 81.5 82.6 98.96 99.2 99.2 92.7 91.4 93.1
05/02/2019 02:31:24 81.29 81.67 83.91 81.1 81.5 82.6 95.27 98.88 99.2 92.7 91.5 93.1
05/02/2019 02:31:25 83.11 83.06 83.91 81.1 81.5 82.6 94.78 96.76 99.2 92.7 91.5 93.1
05/02/2019 02:31:26 79.34 82.37 83.91 81.1 81.5 82.6 90.12 95.12 99.2 92.7 91.5 93.1
05/02/2019 02:31:27 78.15 80.35 83.91 81.1 81.5 82.6 94.98 95.23 99.2 92.7 91.5 93.1
05/02/2019 02:31:28 81.07 80.61 83.91 81.1 81.5 82.6 96.11 95.93 99.2 92.7 91.5 93.1
05/02/2019 02:31:29 81.45 81.75 83.91 81.1 81.5 82.6 96.9 96.98 99.2 92.8 91.5 93.1
05/02/2019 02:31:30 81.89 81.76 83.91 81.1 81.5 82.6 94.9 96.49 99.2 92.8 91.5 93.1
05/02/2019 02:31:31 81.96 82.42 83.91 81.1 81.5 82.6 94.79 96.17 99.2 92.8 91.5 93.1
05/02/2019 02:31:32 81.89 82.05 83.91 81.1 81.5 82.6 95.03 95.73 99.2 92.8 91.5 93.1
05/02/2019 02:31:33 82.98 83.15 83.91 81.1 81.5 82.6 94.6 96.17 99.2 92.8 91.6 93.1
05/02/2019 02:31:34 81.47 82.8 83.91 81.1 81.5 82.6 94.33 95.33 99.2 92.8 91.6 93.1
05/02/2019 02:31:35 81.2 81.74 83.91 81.1 81.5 82.6 97.15 97.03 99.2 92.8 91.6 93.1
05/02/2019 02:31:36 79.93 81.66 83.91 81.1 81.6 82.6 94.59 96.52 99.2 92.9 91.6 93.1
05/02/2019 02:31:37 81.06 81.31 83.91 81.1 81.6 82.6 95.39 96.58 99.2 92.9 91.6 93.1
05/02/2019 02:31:38 82.08 82.08 83.91 81.1 81.6 82.6 97.13 96.5 99.2 92.9 91.6 93.1
05/02/2019 02:31:39 79.65 81.49 83.91 81.1 81.6 82.6 89.95 96.49 99.2 92.9 91.6 93.1
05/02/2019 02:31:40 80.04 81.21 83.91 81.1 81.6 82.6 96.89 95.99 99.2 92.9 91.6 93.1
05/02/2019 02:31:41 81.05 80.81 83.91 81.1 81.6 82.6 94.27 95.64 99.2 93 91.6 93.1
05/02/2019 02:31:42 78.68 81.31 83.91 81.1 81.6 82.6 87.94 95.63 99.2 93 91.6 93.1
05/02/2019 02:31:43 66.4 79.2 83.91 81.1 81.6 82.6 72.74 92.09 99.2 93 91.6 93.1
05/02/2019 02:31:44 66.64 75.3 83.91 81.1 81.6 82.6 72.03 87.93 99.2 93 91.6 93.1
05/02/2019 02:31:45 67.55 71.92 83.91 81.1 81.6 82.6 73.34 83.87 99.2 93 91.6 93.1
05/02/2019 02:31:46 67.21 69.52 83.91 81.1 81.6 82.6 72.6 80.19 99.2 93 91.6 93.1
05/02/2019 02:31:47 70.47 69.81 83.91 81.1 81.6 82.6 74.17 77.02 99.2 93 91.6 93.1
05/02/2019 02:31:48 67.63 69.91 83.91 81.1 81.6 82.6 72.62 75.55 99.2 93 91.6 93.1
05/02/2019 02:31:49 68.88 68.81 83.66 81.1 81.6 82.6 74.54 74.45 99.2 93 91.6 93.1
05/02/2019 02:31:50 67.55 68.86 83.28 81.1 81.6 82.6 73.79 74.47 99.2 93 91.6 93.1
05/02/2019 02:31:51 66.15 67.95 83.15 81 81.6 82.6 72.74 74 99.2 93 91.6 93.1
05/02/2019 02:31:52 68.17 67.85 83.15 81 81.6 82.6 78.29 78.14 99.2 93 91.6 93.1
05/02/2019 02:31:53 75.05 73.32 83.15 81 81.6 82.6 94.35 92.56 98.88 93 91.7 93.1
05/02/2019 02:31:54 75.71 75.17 83.15 81 81.6 82.6 87.42 91.54 97.03 93 91.7 93.1
05/02/2019 02:31:55 74.31 74.91 83.15 81 81.6 82.6 85.35 89.4 97.03 93 91.7 93.1
05/02/2019 02:31:56 76.05 75.67 83.15 81 81.6 82.6 94.4 93.23 97.03 93 91.7 93.1
05/02/2019 02:31:57 75.2 75.58 83.15 80.9 81.6 82.6 87.52 92.74 97.03 93 91.7 93.1
05/02/2019 02:31:58 75.04 75.38 83.15 80.9 81.6 82.6 85.81 90.27 97.03 93 91.7 93.1
05/02/2019 02:31:59 81.67 80.51 83.15 81 81.6 82.6 94.82 93.76 97.03 93 91.7 93.1
05/02/2019 02:32:00 83.02 82.22 83.15 81 81.6 82.6 90.44 93.7 97.03 93 91.7 93.1
05/02/2019 02:32:01 82.82 82.75 83.15 81 81.6 82.6 88.29 91.87 97.03 93 91.7 93.1
05/02/2019 02:32:02 83.27 83.32 83.32 81 81.6 82.6 94.61 94 97.03 93 91.7 93.1
05/02/2019 02:32:03 84.21 84.37 84.37 81 81.6 82.6 91.86 94.2 97.03 93 91.7 93.1
05/02/2019 02:32:04 83.58 84.64 84.64 81 81.6 82.6 89.59 92.55 97.03 93 91.7 93.1
05/02/2019 02:32:05 80.49 83.42 84.64 81 81.6 82.6 92.2 92.35 96.58 93 91.7 93.1
05/02/2019 02:32:06 83.78 83.14 84.64 81 81.6 82.6 93.95 94.09 96.58 93.1 91.7 93.1
05/02/2019 02:32:07 83.97 83.78 84.64 81.1 81.6 82.6 89.75 92.88 96.5 93.1 91.7 93.1
05/02/2019 02:32:08 81.9 83.87 84.64 81.1 81.6 82.6 88.7 91.2 96.49 93.1 91.7 93.1
05/02/2019 02:32:09 84.94 84.37 84.64 81.1 81.6 82.6 95.47 94.16 95.99 93.1 91.7 93.1
05/02/2019 02:32:10 82.46 84.34 84.64 81.1 81.6 82.6 90.19 93.61 95.64 93.1 91.7 93.1
05/02/2019 02:32:11 80.94 83.28 84.64 81.1 81.7 82.6 88.75 91.71 95.63 93.1 91.7 93.1
05/02/2019 02:32:12 87.32 86.13 86.13 81.1 81.7 82.6 95.79 94.74 94.74 93.1 91.7 93.1
05/02/2019 02:32:13 85.02 86.37 86.37 81.2 81.7 82.6 90.95 94.39 94.74 93.1 91.8 93.1
05/02/2019 02:32:14 82.38 85.42 86.37 81.2 81.7 82.6 89.65 92.55 94.74 93.1 91.8 93.1
05/02/2019 02:32:15 85.65 85.71 86.37 81.2 81.7 82.6 95.15 94.46 94.74 93.1 91.8 93.1
05/02/2019 02:32:16 83.82 86.42 86.42 81.2 81.7 82.6 90.06 94.44 94.74 93.1 91.8 93.1
05/02/2019 02:32:17 79.13 84.06 86.42 81.2 81.7 82.6 86.29 92.06 94.74 93.1 91.8 93.1
05/02/2019 02:32:18 86.36 85.66 86.42 81.2 81.7 82.6 94.92 94.19 94.74 93.1 91.8 93.1
05/02/2019 02:32:19 85.12 86.18 86.42 81.2 81.7 82.6 92.58 94.63 94.74 93.2 91.8 93.1
05/02/2019 02:32:20 84.43 85.54 86.42 81.2 81.7 82.6 90.36 92.85 94.74 93.2 91.8 93.1
05/02/2019 02:32:21 80.74 84.34 86.42 81.2 81.7 82.6 92.11 92.45 94.74 93.2 91.8 93.1
05/02/2019 02:32:22 87.18 86.52 86.52 81.3 81.8 82.6 94.44 94.43 94.74 93.2 91.8 93.1
05/02/2019 02:32:23 76.32 85.41 86.52 81.3 81.8 82.6 86.54 93.19 94.74 93.2 91.8 93.1
05/02/2019 02:32:24 78.82 81.98 86.52 81.3 81.8 82.6 87.83 90.21 94.74 93.2 91.8 93.1
05/02/2019 02:32:25 83.41 82.58 86.52 81.3 81.8 82.6 95.47 94.18 94.74 93.2 91.8 93.1
05/02/2019 02:32:26 83.07 83.14 86.52 81.3 81.8 82.6 91.41 93.46 94.74 93.2 91.8 93.1
05/02/2019 02:32:27 85.42 84.54 86.52 81.3 81.8 82.6 91.62 92.21 94.74 93.2 91.8 93.1
05/02/2019 02:32:28 83.01 84.54 86.52 81.3 81.8 82.6 95.35 94.72 94.74 93.2 91.8 93.1
05/02/2019 02:32:29 82.97 83.69 86.52 81.3 81.8 82.6 91.86 94.18 94.74 93.2 91.8 93.1
05/02/2019 02:32:30 79 83.18 86.52 81.3 81.8 82.6 84.17 92.86 94.74 93.2 91.8 93.1
05/02/2019 02:32:31 82.17 82.09 86.52 81.3 81.8 82.6 95.5 94.55 94.74 93.2 91.8 93.1
05/02/2019 02:32:32 83.35 82.96 86.52 81.3 81.8 82.6 94.95 95.11 95.11 93.3 91.8 93.1
05/02/2019 02:32:33 84.97 84.42 86.52 81.4 81.8 82.6 94.02 94.7 95.11 93.3 91.9 93.1
05/02/2019 02:32:34 83.58 84.42 86.52 81.4 81.8 82.6 96.01 96 96 93.3 91.9 93.1
05/02/2019 02:32:35 83.17 83.92 86.52 81.4 81.8 82.6 94.05 95.94 96 93.3 91.9 93.1
05/02/2019 02:32:36 80.81 83.54 86.52 81.4 81.8 82.6 93.94 95.18 96 93.3 91.9 93.1
05/02/2019 02:32:37 80.75 81.81 86.52 81.4 81.8 82.6 95.34 95.41 96 93.3 91.9 93.1
05/02/2019 02:32:38 83.11 82.63 86.52 81.4 81.8 82.6 95.31 95.88 96 93.4 91.9 93.1
05/02/2019 02:32:39 83.94 83.69 86.52 81.4 81.8 82.6 93.65 95.14 96 93.4 91.9 93.1
05/02/2019 02:32:40 84.54 84.46 86.52 81.4 81.8 82.6 94.3 94.88 96 93.4 91.9 93.1
05/02/2019 02:32:41 83.27 84.06 86.52 81.4 81.9 82.6 96.88 96.23 96.23 93.4 91.9 93.1
05/02/2019 02:32:42 82.69 83.73 86.52 81.4 81.9 82.6 92.9 95.76 96.23 93.4 91.9 93.1
05/02/2019 02:32:43 78.64 82.83 86.52 81.4 81.9 82.6 85.48 94.14 96.23 93.4 91.9 93.1
05/02/2019 02:32:44 86.44 85.12 86.52 81.4 81.9 82.6 95.48 94.47 96.23 93.4 91.9 93.1
05/02/2019 02:32:45 85.46 85.55 86.52 81.5 81.9 82.6 91.28 94.22 96.23 93.4 92 93.1
05/02/2019 02:32:46 84.45 85.38 86.52 81.5 81.9 82.6 89.49 92.61 96.23 93.4 92 93.1
05/02/2019 02:32:47 82.37 84.74 86.52 81.5 81.9 82.6 94.6 93.99 96.23 93.4 92 93.1
05/02/2019 02:32:48 82.05 83.34 86.52 81.5 81.9 82.6 89.86 93.9 96.23 93.5 92 93.1
05/02/2019 02:32:49 79.77 82.73 86.52 81.5 81.9 82.6 86.41 91.79 96.23 93.5 92 93.1
05/02/2019 02:32:50 80.13 80.83 86.52 81.5 81.9 82.6 94.4 93.79 96.23 93.5 92 93.1
05/02/2019 02:32:51 82.82 82.26 86.52 81.5 81.9 82.6 92.57 94.04 96.23 93.5 92 93.1
05/02/2019 02:32:52 84.3 83.85 85.55 81.5 81.9 82.6 90.15 92.94 96.23 93.5 92 93.1
05/02/2019 02:32:53 83.45 84.03 85.55 81.5 81.9 82.6 94.46 94.06 96.23 93.5 92 93.1
05/02/2019 02:32:54 82.66 83.51 85.55 81.5 81.9 82.6 94.19 94.88 96.23 93.5 92 93.1
05/02/2019 02:32:55 81.64 83.15 85.55 81.5 81.9 82.6 89.85 93.88 96.23 93.5 92 93.1
05/02/2019 02:32:56 83.33 83.15 85.55 81.5 81.9 82.6 92.1 92.28 96.23 93.5 92 93.1
05/02/2019 02:32:57 87.12 85.86 85.86 81.5 82 82.6 95.49 95.17 96.23 93.5 92 93.1
05/02/2019 02:32:58 86.62 86.55 86.55 81.6 82 82.6 90.75 93.9 96.23 93.5 92 93.1
05/02/2019 02:32:59 88.78 88.57 88.57 81.6 82 82.6 91.33 92.61 96.23 93.5 92 93.1
05/02/2019 02:33:00 88.77 88.58 88.58 81.7 82 82.6 97.08 95.66 96.23 93.6 92 93.1
05/02/2019 02:33:01 86.55 88.58 88.58 81.7 82 82.6 94.92 95.96 96.23 93.6 92 93.1
05/02/2019 02:33:02 84.96 87.35 88.58 81.7 82 82.6 94.21 95.15 96.23 93.6 92 93.1
05/02/2019 02:33:03 88.13 87.64 88.58 81.8 82 82.6 97.04 96.67 96.67 93.6 92 93.1
05/02/2019 02:33:04 86.15 87.9 88.58 81.8 82 82.6 95.49 96.73 96.73 93.6 92 93.1
05/02/2019 02:33:05 84.78 86.92 88.58 81.8 82 82.6 94.52 95.75 96.73 93.6 92 93.1
05/02/2019 02:33:06 83.75 85.18 88.58 81.8 82 82.6 96.17 96.33 96.73 93.7 92 93.1
05/02/2019 02:33:07 86.03 86.56 88.58 81.9 82 82.6 94.51 96.38 96.73 93.7 92 93.1
05/02/2019 02:33:08 79.22 84.89 88.58 81.8 82 82.6 93.64 95.35 96.73 93.7 92 93.1
05/02/2019 02:33:09 80.97 82.22 88.58 81.9 82 82.6 95.35 95.43 96.73 93.7 92 93.1
05/02/2019 02:33:10 84.19 83.42 88.58 81.9 82 82.6 95.36 95.92 96.73 93.7 92.1 93.1
05/02/2019 02:33:11 84.13 84.08 88.58 81.9 82 82.6 94.4 95.31 96.73 93.7 92.1 93.1
05/02/2019 02:33:12 84.77 84.68 88.58 81.9 82 82.6 95.24 95.35 96.73 93.7 92.1 93.1
05/02/2019 02:33:13 83.23 84.36 88.58 81.9 82 82.6 96.96 96.63 96.73 93.8 92.1 93.1
05/02/2019 02:33:14 82.43 83.71 88.58 81.9 82 82.6 93.6 96 96.73 93.8 92.1 93.1
05/02/2019 02:33:15 81.15 82.85 88.58 81.9 82 82.6 94.44 95.29 96.73 93.8 92.1 93.1
05/02/2019 02:33:16 83.59 83.17 88.58 81.9 82 82.6 96.92 96.45 96.73 93.8 92.1 93.1
05/02/2019 02:33:17 82.92 83.19 88.58 81.9 82 82.6 94.17 96.16 96.73 93.8 92.1 93.1
05/02/2019 02:33:18 84.96 84.53 88.58 81.9 82 82.6 93.88 94.92 96.73 93.8 92.1 93.1
05/02/2019 02:33:19 84.28 84.4 88.58 81.9 82 82.6 96.21 96.06 96.73 93.9 92.1 93.1
05/02/2019 02:33:20 83.1 84.34 88.58 81.9 82 82.6 94.81 95.91 96.73 93.9 92.1 93.1
05/02/2019 02:33:21 79.86 83.66 88.58 82 82 82.6 94.9 95.25 96.73 93.9 92.1 93.1
05/02/2019 02:33:22 82.44 82.38 88.58 82 82 82.6 96.87 96.72 96.73 93.9 92.1 93.1
05/02/2019 02:33:23 83.06 82.98 88.58 82 82 82.6 93.69 96.72 96.73 93.9 92.1 93.1
05/02/2019 02:33:24 84.41 84.09 88.58 82 82 82.6 94.8 95.11 96.73 93.9 92.1 93.1
05/02/2019 02:33:25 83.84 84.29 88.58 82 82 82.6 96.23 96.13 96.73 94 92.1 93.1
05/02/2019 02:33:26 83.04 83.86 88.58 82 82 82.6 95.07 96.42 96.73 94 92.1 93.1
05/02/2019 02:33:27 81.1 83.48 88.58 82 82 82.6 91.43 95.31 96.73 94 92.1 93.1
05/02/2019 02:33:28 80.35 81.92 88.58 82 82 82.6 86.81 93 96.73 94 92.1 93.1
05/02/2019 02:33:29 86.15 84.65 88.58 82 82 82.6 90.31 90.56 96.73 94 92.1 93.1
05/02/2019 02:33:30 83.75 84.82 88.58 82 82 82.6 95.82 95.01 96.73 94 92.1 93.1
05/02/2019 02:33:31 80.06 83.95 87.9 82 82 82.6 94.72 95.63 96.73 94 92.1 93.1
05/02/2019 02:33:32 80.32 82.06 87.9 82 82 82.6 94.43 95.15 96.73 94 92.1 93.1
05/02/2019 02:33:33 83.84 83.29 87.9 82 82 82.6 96.07 95.93 96.73 94 92.1 93.1
05/02/2019 02:33:34 82.75 83.41 86.92 82 82 82.6 95.93 96.41 96.72 94.1 92.1 93.1
05/02/2019 02:33:35 82.88 83.19 86.56 82 82 82.6 94.18 95.76 96.72 94.1 92.2 93.1
05/02/2019 02:33:36 82.04 82.95 86.56 82 82 82.6 94.32 95.13 96.72 94.1 92.2 93.1
05/02/2019 02:33:37 80.84 82.73 84.89 82 82 82.6 97.11 96.27 96.72 94.1 92.2 93.1
05/02/2019 02:33:38 82.91 82.77 84.82 82 82 82.6 93.97 96.08 96.72 94.1 92.2 93.1
05/02/2019 02:33:39 84.52 84.13 84.82 82 82 82.6 94.08 95.11 96.72 94.1 92.2 93.1
05/02/2019 02:33:40 83.45 84.53 84.82 82.1 82 82.6 97.05 96.32 96.72 94.2 92.2 93.1
05/02/2019 02:33:41 81.16 83.58 84.82 82.1 82 82.6 94.87 96.41 96.72 94.2 92.2 93.1
05/02/2019 02:33:42 82.39 82.78 84.82 82.1 82 82.6 94.1 95.27 96.72 94.2 92.2 93.1
05/02/2019 02:33:43 79.77 82.26 84.82 82 82 82.6 96.31 96.21 96.72 94.2 92.2 93.1
05/02/2019 02:33:44 80.38 80.81 84.82 82.1 82 82.6 95.38 96.24 96.72 94.2 92.2 93.1
05/02/2019 02:33:45 78.74 80.69 84.82 82.1 82 82.6 93.82 95.52 96.72 94.2 92.2 93.1
05/02/2019 02:33:46 80.05 80.16 84.82 82.1 81.9 82.6 96.06 96.1 96.72 94.2 92.2 93.1
05/02/2019 02:33:47 79.75 79.93 84.82 82.1 81.9 82.6 94.67 96.16 96.72 94.3 92.2 93.1
05/02/2019 02:33:48 80.28 80.49 84.82 82.1 81.9 82.6 94.46 95.51 96.72 94.3 92.2 93.1
05/02/2019 02:33:49 81.28 81.14 84.82 82.1 81.9 82.6 94.76 94.95 96.72 94.3 92.2 93.1
05/02/2019 02:33:50 82.76 82.6 84.82 82.1 81.9 82.6 93.75 95.51 96.72 94.3 92.2 93.1
05/02/2019 02:33:51 82.08 82.68 84.82 82.1 81.9 82.6 88.47 93.82 96.72 94.3 92.2 93.1
05/02/2019 02:33:52 81.32 82.57 84.82 82.1 81.9 82.6 89.48 91.22 96.72 94.3 92.2 93.1
05/02/2019 02:33:53 84.09 83.55 84.82 82.1 81.9 82.6 95.25 94.3 96.42 94.3 92.2 93.1
05/02/2019 02:33:54 83.1 83.95 84.82 82.1 81.9 82.6 89.48 93.43 96.42 94.3 92.2 93.1
05/02/2019 02:33:55 79.24 83.32 84.82 82.1 81.9 82.6 88.16 91.38 96.42 94.3 92.2 93.1
05/02/2019 02:33:56 82.93 82.48 84.82 82.1 81.9 82.6 95.08 94.09 96.41 94.3 92.2 93.1
05/02/2019 02:33:57 82.34 82.69 84.82 82.1 81.9 82.6 89.88 93.65 96.41 94.3 92.2 93.1
05/02/2019 02:33:58 82.13 82.62 84.82 82.1 81.9 82.6 88.57 91.69 96.41 94.3 92.2 93.1
05/02/2019 02:33:59 82.87 83.02 84.82 82.1 81.9 82.6 94.98 94.18 96.41 94.3 92.2 93.1
05/02/2019 02:34:00 83.51 83.99 84.53 82.2 81.9 82.6 91.12 94.11 96.41 94.3 92.2 93.1
05/02/2019 02:34:01 80.15 83.43 84.53 82.2 81.9 82.6 87.09 92.43 96.41 94.3 92.2 93.1
05/02/2019 02:34:02 86.19 85.41 85.41 82.2 81.9 82.6 94.8 94.13 96.41 94.4 92.2 93.1
05/02/2019 02:34:03 84.52 85.76 85.76 82.2 81.9 82.6 92.34 94.49 96.41 94.4 92.2 93.1
05/02/2019 02:34:04 84.4 85.26 85.76 82.2 81.9 82.6 90.29 92.71 96.41 94.4 92.2 93.1
05/02/2019 02:34:05 80.52 84.16 85.76 82.2 81.9 82.6 92.06 92.4 96.41 94.4 92.2 93.1
05/02/2019 02:34:06 86.8 86.16 86.16 82.3 81.9 82.6 94.24 94.34 96.41 94.4 92.2 93.1
05/02/2019 02:34:07 74.53 85.05 86.16 82.3 81.9 82.6 86.14 93 96.41 94.4 92.2 93.1
05/02/2019 02:34:08 81.66 81.8 86.16 82.3 81.9 82.6 89.04 89.94 96.41 94.4 92.2 93.1
05/02/2019 02:34:09 87.15 85.57 86.16 82.3 81.9 82.6 95.71 94.41 96.41 94.4 92.2 93.1
05/02/2019 02:34:10 84.64 85.68 86.16 82.3 81.9 82.6 90.99 93.78 96.41 94.4 92.3 93.1
05/02/2019 02:34:11 81.43 85.11 86.16 82.3 81.9 82.6 88.35 92.31 96.24 94.4 92.2 93.1
05/02/2019 02:34:12 86.68 86.21 86.21 82.3 81.9 82.6 95.47 94.35 96.24 94.4 92.3 93.1
05/02/2019 02:34:13 79.28 86.22 86.22 82.3 81.9 82.6 88.04 94.17 96.24 94.3 92.3 93.1
05/02/2019 02:34:14 74.51 83.09 86.22 82.3 81.9 82.6 85.52 91.36 96.16 94.3 92.2 93.1
05/02/2019 02:34:15 81.58 81.33 86.22 82.3 81.9 82.6 95.06 94.05 96.16 94.3 92.2 93.1
05/02/2019 02:34:16 82.75 82.3 86.22 82.3 81.9 82.6 91.76 93.96 96.16 94.3 92.2 93.1
05/02/2019 02:34:17 84.72 84.1 86.22 82.3 81.9 82.6 90.11 92.77 95.51 94.3 92.2 93.1
05/02/2019 02:34:18 82.83 84.1 86.22 82.3 81.9 82.6 95.16 94.52 95.51 94.3 92.2 93.1
05/02/2019 02:34:19 82.8 83.32 86.22 82.3 81.9 82.6 92.54 94.64 95.51 94.3 92.2 93.1
05/02/2019 02:34:20 81.78 83.3 86.22 82.3 81.9 82.6 89.06 93.29 94.64 94.3 92.2 93.1
05/02/2019 02:34:21 79.83 82.16 86.22 82.3 81.9 82.6 93.3 93.61 94.64 94.2 92.2 93.1
05/02/2019 02:34:22 83.39 82.74 86.22 82.3 81.9 82.6 95.38 95.17 95.17 94.2 92.2 93.1
05/02/2019 02:34:23 84.37 84.06 86.22 82.4 81.9 82.6 93.74 94.72 95.17 94.2 92.2 93.1
05/02/2019 02:34:24 84.57 84.72 86.22 82.4 81.9 82.6 94.26 94.77 95.17 94.2 92.3 93.1
05/02/2019 02:34:25 83.42 84.18 86.22 82.4 81.9 82.6 96.91 96.12 96.12 94.2 92.3 93.1
05/02/2019 02:34:26 82.69 83.8 86.22 82.4 81.9 82.6 93.25 95.78 96.12 94.2 92.3 93.1
05/02/2019 02:34:27 78.61 82.93 86.22 82.4 81.9 82.6 92.89 94.61 96.12 94.2 92.3 93.1
05/02/2019 02:34:28 83.56 82.95 86.22 82.4 81.9 82.6 96.84 95.97 96.12 94.2 92.3 93.1
05/02/2019 02:34:29 83.29 83.3 86.22 82.4 81.9 82.6 94.22 95.93 96.12 94.2 92.3 93.1
05/02/2019 02:34:30 84.99 84.57 86.22 82.4 81.9 82.6 93.94 94.9 96.12 94.2 92.3 93.1
05/02/2019 02:34:31 84.38 84.57 86.22 82.4 81.9 82.6 96.37 96.18 96.18 94.2 92.3 93.1
05/02/2019 02:34:32 83.12 84.4 86.22 82.4 81.9 82.6 94.78 96 96.18 94.2 92.3 93.1
05/02/2019 02:34:33 81.8 84.14 86.22 82.4 81.9 82.6 88.77 95.14 96.18 94.2 92.3 93.1
05/02/2019 02:34:34 85.3 84.89 86.22 82.4 81.9 82.6 94.19 94.24 96.18 94.2 92.3 93.1
05/02/2019 02:34:35 85.64 85.58 86.22 82.5 81.9 82.6 92.67 94.47 96.18 94.2 92.3 93.1
05/02/2019 02:34:36 85.09 85.4 86.22 82.5 81.9 82.6 89.98 93.08 96.18 94.1 92.3 93.1
05/02/2019 02:34:37 83.21 85.24 86.22 82.5 81.9 82.6 92.33 92.59 96.18 94.1 92.3 93.1
05/02/2019 02:34:38 82.04 84.05 86.22 82.5 81.9 82.6 93.35 93.94 96.18 94.1 92.3 93.1
05/02/2019 02:34:39 80.69 83.01 86.22 82.5 81.9 82.6 87.8 92.57 96.18 94.1 92.3 93.1
05/02/2019 02:34:40 78.27 81.63 86.22 82.5 81.9 82.6 87.57 90.13 96.18 94.1 92.3 93.1
05/02/2019 02:34:41 82.42 81.74 86.22 82.5 81.9 82.6 95.26 93.96 96.18 94.1 92.3 93.1
05/02/2019 02:34:42 82.69 82.54 86.22 82.5 81.9 82.6 91.35 93.3 96.18 94.1 92.3 93.1
05/02/2019 02:34:43 84.93 84.09 85.58 82.5 81.9 82.6 91.41 91.99 96.18 94.1 92.3 93.1
05/02/2019 02:34:44 82.38 83.89 85.58 82.5 81.9 82.6 95.35 94.7 96.18 94.1 92.3 93.1
05/02/2019 02:34:45 82.5 83.14 85.58 82.5 81.9 82.6 91.57 94.13 96.18 94.1 92.3 93.1
05/02/2019 02:34:46 81.94 82.66 85.58 82.5 81.9 82.6 89.47 92.67 96.18 94.1 92.3 93.1
05/02/2019 02:34:47 86.82 85.85 85.85 82.6 81.9 82.7 96 95.12 96.18 94.1 92.3 93.2
05/02/2019 02:34:48 84.82 85.79 85.85 82.6 81.9 82.7 89.12 94.88 96.18 94.1 92.3 93.2
05/02/2019 02:34:49 86.23 86.38 86.38 82.6 81.9 82.7 91.1 92.43 96.18 94 92.3 93.2
05/02/2019 02:34:50 84.96 85.59 86.38 82.6 81.9 82.7 95.62 95.12 96.18 94.1 92.3 93.2
05/02/2019 02:34:51 87.33 87.33 87.33 82.6 81.9 82.7 94.95 95.88 96.18 94 92.3 93.2
05/02/2019 02:34:52 84.21 86.39 87.33 82.6 81.9 82.7 94.48 95.23 96.18 94 92.3 93.2
05/02/2019 02:34:53 86.96 86.5 87.33 82.7 82 82.7 96.24 96.03 96.18 94 92.3 93.2
05/02/2019 02:34:54 86.46 87.78 87.78 82.7 82 82.7 93.98 96.48 96.48 94 92.3 93.2
05/02/2019 02:34:55 65.91 85.86 87.78 82.7 81.9 82.7 72.71 94.27 96.48 94 92.3 93.2
05/02/2019 02:34:56 77.14 81.69 87.78 82.7 81.9 82.7 83.58 90.07 96.48 93.9 92.3 93.2
05/02/2019 02:34:57 79.12 79.79 87.78 82.7 81.9 82.7 85.96 87.44 96.48 93.9 92.3 93.2
05/02/2019 02:34:58 78.39 79.47 87.78 82.6 81.9 82.7 86.95 87.18 96.48 93.9 92.3 93.2
05/02/2019 02:34:59 77.2 78.74 87.78 82.6 81.9 82.7 84.24 86.79 96.48 93.9 92.3 93.2
05/02/2019 02:35:00 78.84 78.58 87.78 82.6 81.9 82.7 86.18 86.12 96.48 93.9 92.3 93.2
05/02/2019 02:35:01 73.82 78.41 87.78 82.6 81.9 82.7 82.5 85.75 96.48 93.9 92.3 93.2
05/02/2019 02:35:02 80.8 79.45 87.78 82.6 81.9 82.7 88.33 87.11 96.48 93.8 92.3 93.2
05/02/2019 02:35:03 79.02 79.75 87.78 82.6 81.9 82.7 88.98 88.85 96.48 93.8 92.3 93.2
05/02/2019 02:35:04 78.79 79.28 87.78 82.6 81.9 82.7 86.58 88.25 96.48 93.8 92.3 93.2
05/02/2019 02:35:05 80.74 80.51 87.78 82.6 81.9 82.7 88.22 88.07 96.48 93.8 92.3 93.2
05/02/2019 02:35:06 79.39 80.4 87.78 82.6 81.9 82.7 86.44 87.85 96.48 93.8 92.3 93.2
05/02/2019 02:35:07 82.15 81.84 87.78 82.6 81.9 82.7 94.3 92.84 96.48 93.8 92.3 93.2
05/02/2019 02:35:08 82 82.82 87.78 82.6 81.9 82.7 94.04 94.04 96.48 93.8 92.3 93.2
05/02/2019 02:35:09 82.78 82.81 87.78 82.6 81.9 82.7 96.04 95.6 96.48 93.8 92.3 93.2
05/02/2019 02:35:10 83.15 83.15 87.78 82.6 81.9 82.7 94.58 95.88 96.48 93.8 92.3 93.2
05/02/2019 02:35:11 83.38 83.83 87.78 82.6 81.9 82.7 94.59 95.06 96.48 93.7 92.3 93.2
05/02/2019 02:35:12 81.14 83.57 87.78 82.6 81.9 82.7 95.45 95.76 96.48 93.7 92.3 93.2
05/02/2019 02:35:13 83.25 83.25 87.78 82.6 81.9 82.7 94.27 95.18 96.48 93.7 92.3 93.2
05/02/2019 02:35:14 83 83.21 87.78 82.6 81.9 82.7 95.3 95.29 96.48 93.7 92.3 93.2
05/02/2019 02:35:15 81.11 83.22 87.78 82.6 81.9 82.7 95.35 95.99 96.48 93.8 92.3 93.2
05/02/2019 02:35:16 82.92 82.97 87.78 82.6 81.9 82.7 93.97 95.34 96.48 93.8 92.3 93.2
05/02/2019 02:35:17 82.97 83.62 87.78 82.7 81.9 82.7 95.72 95.44 96.48 93.8 92.3 93.2
05/02/2019 02:35:18 80.11 82.63 87.78 82.7 81.9 82.7 89.97 95.53 96.48 93.8 92.3 93.2
05/02/2019 02:35:19 79.48 81.23 87.78 82.7 81.9 82.7 87.22 92.63 96.48 93.8 92.3 93.2
05/02/2019 02:35:20 80.33 80.41 87.78 82.7 81.9 82.7 86.26 89.96 96.48 93.8 92.3 93.2
05/02/2019 02:35:21 80.71 80.95 87.78 82.7 81.9 82.7 86.56 88.1 96.48 93.8 92.3 93.2
05/02/2019 02:35:22 81.06 81.12 87.78 82.7 81.9 82.7 88.07 87.8 96.48 93.8 92.3 93.2
05/02/2019 02:35:23 82.29 82.16 87.78 82.7 81.9 82.7 94.06 92.78 96.48 93.8 92.3 93.2
05/02/2019 02:35:24 82.55 83.28 85.86 82.7 81.9 82.7 93.99 93.97 95.99 93.8 92.3 93.2
05/02/2019 02:35:25 83.1 83.23 83.83 82.7 81.9 82.7 95.78 95.34 95.99 93.8 92.4 93.2
05/02/2019 02:35:26 83.07 83.28 83.83 82.7 81.9 82.7 94.05 95.5 95.99 93.8 92.4 93.2
05/02/2019 02:35:27 83.5 83.92 83.92 82.7 81.9 82.7 94.45 94.86 95.99 93.9 92.4 93.2
05/02/2019 02:35:28 81.67 83.67 83.92 82.7 81.9 82.7 94.97 95.33 95.99 93.9 92.4 93.2
05/02/2019 02:35:29 79.64 82.39 83.92 82.7 81.9 82.7 86.82 94.75 95.99 93.9 92.4 93.2
05/02/2019 02:35:30 78.83 80.84 83.92 82.7 81.9 82.7 86.27 91.52 95.99 93.9 92.4 93.2
05/02/2019 02:35:31 79.99 80 83.92 82.7 81.9 82.7 88.78 89.6 95.99 93.9 92.4 93.2
05/02/2019 02:35:32 80.16 80.4 83.92 82.7 81.9 82.7 86.6 88.95 95.99 93.9 92.4 93.2
05/02/2019 02:35:33 80.05 80.58 83.92 82.7 81.9 82.7 94.32 93.05 95.99 93.9 92.4 93.2
05/02/2019 02:35:34 83 82.52 83.92 82.7 81.9 82.7 94.08 93.91 95.99 93.9 92.4 93.2
05/02/2019 02:35:35 82.76 83.01 83.92 82.7 81.9 82.7 93.97 94.08 95.99 93.9 92.4 93.2
05/02/2019 02:35:36 81.58 83.33 83.92 82.7 81.9 82.7 95.31 95.32 95.99 93.9 92.4 93.2
05/02/2019 02:35:37 83.52 83.29 83.92 82.7 81.9 82.7 93.87 94.92 95.99 93.9 92.4 93.2
05/02/2019 02:35:38 84.03 83.89 83.92 82.7 81.9 82.7 94.92 94.82 95.99 93.9 92.4 93.2
05/02/2019 02:35:39 81.51 83.64 83.92 82.7 81.8 82.7 94.53 95.25 95.99 93.9 92.4 93.2
05/02/2019 02:35:40 82.78 83.25 83.92 82.7 81.9 82.7 93.79 94.82 95.99 93.9 92.4 93.2
05/02/2019 02:35:41 85.17 84.65 84.65 82.7 81.9 82.7 95.72 95.36 95.99 93.9 92.4 93.2
05/02/2019 02:35:42 83.11 84.15 84.65 82.7 81.9 82.7 94.08 95.52 95.99 93.9 92.4 93.2
05/02/2019 02:35:43 83.67 84.11 84.65 82.7 81.9 82.7 94.07 94.71 95.99 93.9 92.4 93.2
05/02/2019 02:35:44 81.38 83.86 84.65 82.7 81.9 82.7 94.45 94.94 95.99 93.9 92.4 93.2
05/02/2019 02:35:45 79.49 82.33 84.65 82.7 81.9 82.7 86.34 94.25 95.53 93.8 92.4 93.2
05/02/2019 02:35:46 80.06 80.72 84.65 82.7 81.9 82.7 88.59 91.07 95.53 93.8 92.4 93.2
05/02/2019 02:35:47 80.8 81.07 84.65 82.7 81.9 82.7 90.66 90.5 95.53 93.8 92.5 93.2
05/02/2019 02:35:48 82.08 81.86 84.65 82.7 81.9 82.7 88.88 90.42 95.52 93.7 92.5 93.2
05/02/2019 02:35:49 80.49 81.91 84.65 82.7 81.9 82.7 87.73 89.69 95.52 93.7 92.5 93.1
05/02/2019 02:35:50 80.41 81.12 84.65 82.7 81.9 82.7 89.83 89.98 95.52 93.7 92.5 93.1
05/02/2019 02:35:51 81.47 81.67 84.65 82.7 81.9 82.7 87.7 89.3 95.52 93.7 92.5 93.1
05/02/2019 02:35:52 81.15 81.32 84.65 82.7 81.9 82.7 89.08 89.07 95.52 93.7 92.5 93.1
05/02/2019 02:35:53 81.62 81.62 84.65 82.7 81.9 82.7 89.91 89.67 95.52 93.7 92.5 93.1
05/02/2019 02:35:54 81.18 81.82 84.65 82.7 81.9 82.7 91.23 90.65 95.52 93.6 92.5 93.1
05/02/2019 02:35:55 82.84 82.74 84.65 82.7 81.9 82.7 94.56 93.59 95.52 93.6 92.5 93.1
05/02/2019 02:35:56 83.72 83.88 84.65 82.7 81.9 82.7 94.68 94.56 95.52 93.6 92.5 93.1
05/02/2019 02:35:57 83.47 83.79 84.65 82.7 81.9 82.7 96.24 95.76 95.76 93.6 92.5 93.1
05/02/2019 02:35:58 83.29 83.57 84.65 82.8 81.9 82.7 95.16 95.95 95.95 93.7 92.5 93.1
05/02/2019 02:35:59 83.71 84.18 84.65 82.8 81.9 82.7 94.68 95.64 95.95 93.7 92.5 93.1
05/02/2019 02:36:00 82.05 84.08 84.65 82.8 81.9 82.7 95.54 95.81 95.95 93.6 92.5 93.1
05/02/2019 02:36:01 84.1 83.83 84.65 82.8 81.9 82.7 93.74 95.31 95.95 93.6 92.5 93.1
05/02/2019 02:36:02 81.08 83.5 84.65 82.8 81.9 82.7 92.29 94.22 95.95 93.6 92.5 93.1
05/02/2019 02:36:03 83.39 83.39 84.65 82.8 81.9 82.7 94.69 94.26 95.95 93.6 92.5 93.1
05/02/2019 02:36:04 83.43 83.67 84.65 82.8 82 82.7 94.38 94.7 95.95 93.6 92.5 93.1
05/02/2019 02:36:05 84.09 84.18 84.65 82.8 82 82.7 95.73 95.41 95.95 93.6 92.6 93.1
05/02/2019 02:36:06 78.78 83.58 84.65 82.8 82 82.7 90.24 95.5 95.95 93.6 92.6 93.1
05/02/2019 02:36:07 79.02 81.16 84.65 82.8 82 82.7 87.21 92.68 95.95 93.6 92.6 93.1
05/02/2019 02:36:08 80.57 80.71 84.65 82.8 82 82.7 92.43 92.29 95.95 93.6 92.6 93.1
05/02/2019 02:36:09 84.23 83.44 84.65 82.8 82 82.7 94.29 93.71 95.95 93.6 92.6 93.1
05/02/2019 02:36:10 83.37 83.5 84.65 82.8 82 82.7 95.13 94.83 95.95 93.6 92.6 93.1
05/02/2019 02:36:11 82.32 83.49 84.18 82.8 81.9 82.7 95.35 95.78 95.95 93.6 92.6 93.1
05/02/2019 02:36:12 83.22 83.64 84.18 82.8 81.9 82.7 94.03 95.16 95.95 93.6 92.6 93.1
05/02/2019 02:36:13 83.19 83.92 84.18 82.8 81.9 82.7 95.74 95.47 95.95 93.6 92.6 93.2
05/02/2019 02:36:14 83.18 83.55 84.18 82.8 81.9 82.7 94.07 95.63 95.95 93.6 92.6 93.2
05/02/2019 02:36:15 80.99 83.54 84.18 82.8 81.9 82.7 86.91 94.68 95.95 93.6 92.6 93.2
05/02/2019 02:36:16 82.69 82.87 84.18 82.8 81.9 82.7 93.18 93.22 95.95 93.6 92.6 93.2
05/02/2019 02:36:17 83.93 83.97 84.18 82.8 81.9 82.7 94.21 93.83 95.95 93.6 92.6 93.2
05/02/2019 02:36:18 84.16 84.19 84.19 82.8 81.9 82.7 95.18 94.89 95.95 93.5 92.6 93.2
05/02/2019 02:36:19 79.28 83.86 84.19 82.8 81.9 82.7 93.13 95.35 95.95 93.5 92.6 93.2
05/02/2019 02:36:20 76.28 81.55 84.19 82.8 81.9 82.7 84.96 93.42 95.95 93.5 92.6 93.2
05/02/2019 02:36:21 73.64 79.08 84.19 82.8 81.9 82.7 82.88 90.12 95.95 93.5 92.6 93.2
05/02/2019 02:36:22 75.17 76.75 84.19 82.8 81.9 82.7 84.42 87.2 95.95 93.4 92.6 93.2
05/02/2019 02:36:23 79.86 79.19 84.19 82.8 81.9 82.7 87.51 87 95.95 93.4 92.6 93.2
05/02/2019 02:36:24 80.67 80.46 84.19 82.8 81.9 82.7 92.5 91.84 95.95 93.4 92.6 93.2
05/02/2019 02:36:25 84.74 83.93 84.19 82.8 81.9 82.7 94.34 93.64 95.95 93.4 92.6 93.2
05/02/2019 02:36:26 84.09 84.21 84.21 82.8 81.9 82.7 95.19 94.85 95.95 93.4 92.6 93.2
05/02/2019 02:36:27 82.03 84.06 84.21 82.8 81.9 82.7 95.28 95.69 95.95 93.4 92.6 93.2
05/02/2019 02:36:28 83.24 83.83 84.21 82.8 81.9 82.7 94.04 95.14 95.81 93.4 92.6 93.2
05/02/2019 02:36:29 83.73 83.97 84.21 82.8 81.9 82.7 95.96 95.63 95.81 93.4 92.6 93.2
05/02/2019 02:36:30 82.9 83.5 84.21 82.8 81.9 82.7 94.15 95.76 95.78 93.4 92.6 93.2
05/02/2019 02:36:31 81.94 83.49 84.21 82.8 81.9 82.7 94.51 94.97 95.78 93.4 92.6 93.2
05/02/2019 02:36:32 80.76 83.15 84.21 82.8 81.9 82.7 95.69 95.89 95.89 93.4 92.6 93.2
05/02/2019 02:36:33 83.55 83.29 84.21 82.8 81.9 82.7 94.17 95.26 95.89 93.4 92.6 93.2
05/02/2019 02:36:34 84.1 83.91 84.21 82.9 81.9 82.7 95.25 95.22 95.89 93.4 92.6 93.2
05/02/2019 02:36:35 80.08 83.68 84.21 82.8 81.9 82.7 93.27 95.55 95.89 93.4 92.6 93.2
05/02/2019 02:36:36 79.65 81.8 84.21 82.8 81.9 82.7 87.42 93.69 95.89 93.4 92.6 93.2
05/02/2019 02:36:37 80.33 80.66 84.21 82.8 81.9 82.7 86.41 90.88 95.89 93.3 92.6 93.2
05/02/2019 02:36:38 80.56 80.7 84.21 82.8 81.9 82.7 86.49 88.74 95.89 93.3 92.6 93.1
05/02/2019 02:36:39 80.46 80.86 84.21 82.8 81.9 82.7 86.81 87.57 95.89 93.3 92.6 93.1
05/02/2019 02:36:40 80.03 80.76 84.21 82.8 81.9 82.7 92.59 91.76 95.89 93.3 92.6 93.1
05/02/2019 02:36:41 83.76 82.99 84.21 82.9 81.9 82.7 93.99 93.36 95.89 93.3 92.6 93.1
05/02/2019 02:36:42 83.46 83.41 84.21 82.9 81.9 82.7 94.91 94.57 95.89 93.3 92.6 93.1
05/02/2019 02:36:43 81.74 83.41 84.21 82.9 81.9 82.7 95.08 95.46 95.89 93.3 92.6 93.1
05/02/2019 02:36:44 83.56 83.46 84.21 82.9 81.9 82.7 93.91 94.88 95.89 93.3 92.6 93.1
05/02/2019 02:36:45 83.29 84 84.21 82.9 81.9 82.7 95.42 95.17 95.89 93.4 92.6 93.1
05/02/2019 02:36:46 79.76 83.03 84.21 82.9 81.9 82.7 90.11 95.25 95.89 93.4 92.6 93.1
05/02/2019 02:36:47 79.3 81.37 84.21 82.9 81.9 82.7 85.99 92.46 95.89 93.4 92.6 93.1
05/02/2019 02:36:48 80.81 80.78 84.21 82.9 81.9 82.7 89.33 89.85 95.89 93.4 92.6 93.1
05/02/2019 02:36:49 80.19 80.84 84.21 82.9 81.9 82.7 86.5 89.91 95.89 93.4 92.6 93.1
05/02/2019 02:36:50 80.96 81.15 84.21 82.9 81.9 82.7 92.94 92.32 95.89 93.4 92.6 93.1
05/02/2019 02:36:51 81.69 81.86 84.21 83 81.9 82.7 94.24 93.64 95.89 93.4 92.6 93.1
05/02/2019 02:36:52 82.11 82.79 84.21 83 81.9 82.7 93.66 94.06 95.89 93.4 92.6 93.1
05/02/2019 02:36:53 83.07 83.04 84.21 83 81.9 82.7 95.48 95.09 95.89 93.4 92.6 93.1
05/02/2019 02:36:54 83.02 83.12 84.21 83 81.9 82.7 94.05 95.31 95.89 93.4 92.6 93.1
05/02/2019 02:36:55 83.63 83.84 84.21 83 82 82.7 94.03 94.59 95.89 93.4 92.6 93.1
05/02/2019 02:36:56 81.3 83.73 84.06 83 82 82.7 95.04 95.26 95.89 93.5 92.6 93.1
05/02/2019 02:36:57 83.37 83.29 84 83 82 82.7 93.84 94.83 95.89 93.5 92.6 93.1
05/02/2019 02:36:58 83.59 83.59 84 83 82 82.7 94.8 94.76 95.89 93.5 92.6 93.1
05/02/2019 02:36:59 82.08 83.63 84 83 82 82.7 94.89 95.43 95.89 93.5 92.6 93.1
05/02/2019 02:37:00 83.61 83.61 84 83 82 82.7 93.81 94.96 95.89 93.5 92.7 93.1
05/02/2019 02:37:01 83.47 84.09 84.09 83 82 82.7 95.19 94.96 95.89 93.5 92.7 93.1
05/02/2019 02:37:02 80.1 83.22 84.09 83 82 82.7 89.3 94.99 95.55 93.5 92.7 93.1
05/02/2019 02:37:03 78.02 81.62 84.09 83 82 82.7 88.34 92.07 95.55 93.5 92.7 93.1
05/02/2019 02:37:04 80.01 80.15 84.09 83 82 82.7 89.46 90.41 95.55 93.5 92.6 93.1
05/02/2019 02:37:05 80.3 80.42 84.09 83 82 82.7 89.19 90.5 95.46 93.5 92.6 93.2
05/02/2019 02:37:06 80.47 80.56 84.09 83 82 82.7 87.24 89.22 95.46 93.5 92.6 93.1
05/02/2019 02:37:07 81.52 81.29 84.09 83 82 82.7 90.61 90.08 95.46 93.5 92.6 93.1
05/02/2019 02:37:08 81.88 81.76 84.09 83 82 82.7 87.93 90.06 95.46 93.5 92.6 93.1
05/02/2019 02:37:09 80.46 81.76 84.09 83 82 82.7 87.5 88.93 95.46 93.5 92.6 93.1
05/02/2019 02:37:10 81.28 81.4 84.09 83 82 82.7 90.01 89.46 95.46 93.5 92.6 93.1
05/02/2019 02:37:11 81.43 81.74 84.09 83 82 82.6 91.18 90.68 95.46 93.5 92.6 93.1
05/02/2019 02:37:12 81.98 82 84.09 83 81.9 82.6 93.61 93.15 95.46 93.4 92.6 93.1
05/02/2019 02:37:13 84.42 83.83 84.09 82.9 81.9 82.6 94.73 94.2 95.43 93.5 92.6 93.1
05/02/2019 02:37:14 84.01 84.09 84.09 83 81.9 82.6 95.81 95.45 95.45 93.5 92.6 93.1
05/02/2019 02:37:15 82.05 84.12 84.12 82.9 81.9 82.6 95.56 95.97 95.97 93.5 92.7 93.1
05/02/2019 02:37:16 85.48 84.93 84.93 82.9 81.9 82.6 95.25 95.86 95.97 93.5 92.7 93.1
05/02/2019 02:37:17 84.12 85.15 85.15 83 81.9 82.6 95.76 95.78 95.97 93.5 92.7 93.1
05/02/2019 02:37:18 84.46 84.65 85.15 82.9 81.9 82.7 94.59 95.91 95.97 93.5 92.7 93.1
05/02/2019 02:37:19 83.09 85.26 85.26 82.9 81.9 82.7 92.43 95.09 95.97 93.5 92.7 93.1
05/02/2019 02:37:20 82.11 83.48 85.26 82.9 81.9 82.7 93.88 94.25 95.97 93.5 92.7 93.1
05/02/2019 02:37:21 84.08 83.74 85.26 82.9 81.9 82.7 94.47 94.48 95.97 93.5 92.7 93.2
05/02/2019 02:37:22 84.4 84.18 85.26 82.9 81.9 82.7 95.35 95.16 95.97 93.5 92.7 93.2
05/02/2019 02:37:23 80.33 84.16 85.26 82.9 81.9 82.7 93.53 95.54 95.97 93.5 92.7 93.2
05/02/2019 02:37:24 78.63 82.11 85.26 82.9 81.9 82.7 87.16 93.8 95.97 93.5 92.7 93.2
05/02/2019 02:37:25 80.12 80.61 85.26 82.9 81.9 82.6 90.09 91.01 95.97 93.5 92.7 93.2
05/02/2019 02:37:26 82.95 82.6 85.26 82.9 81.9 82.6 94.12 93.24 95.97 93.5 92.7 93.2
05/02/2019 02:37:27 81.97 82.75 85.26 82.9 81.9 82.6 94.49 94.3 95.97 93.5 92.7 93.2
05/02/2019 02:37:28 81.36 83.01 85.26 82.9 81.9 82.6 95.69 95.7 95.97 93.5 92.7 93.2
05/02/2019 02:37:29 83.42 83.28 85.26 82.9 81.9 82.6 94.04 95.11 95.97 93.6 92.7 93.2
05/02/2019 02:37:30 84.03 83.84 85.26 82.9 81.9 82.7 95.16 95.11 95.97 93.6 92.7 93.1
05/02/2019 02:37:31 83.91 84.2 85.26 82.9 81.9 82.7 95.25 95.69 95.97 93.6 92.7 93.2
05/02/2019 02:37:32 85.55 85.58 85.58 82.9 81.9 82.7 92.56 95.32 95.97 93.6 92.7 93.1
05/02/2019 02:37:33 84.68 85.24 85.58 82.9 81.9 82.7 92.08 93.41 95.97 93.6 92.7 93.1
05/02/2019 02:37:34 83.59 85.06 85.58 82.9 81.9 82.7 94.4 94.13 95.97 93.5 92.7 93.1
05/02/2019 02:37:35 84.79 84.93 85.58 82.9 81.9 82.7 94.77 94.7 95.97 93.6 92.7 93.1
05/02/2019 02:37:36 83.2 85.15 85.58 82.9 81.9 82.7 95.37 95.64 95.97 93.6 92.7 93.1
05/02/2019 02:37:37 79.33 83.6 85.58 82.9 81.9 82.7 84.57 94.93 95.97 93.5 92.7 93.1
05/02/2019 02:37:38 75.87 81.4 85.58 82.9 81.9 82.7 82.8 91.27 95.97 93.5 92.7 93.1
05/02/2019 02:37:39 76.34 78.62 85.58 82.9 81.9 82.7 82.88 87.87 95.97 93.5 92.7 93.1
05/02/2019 02:37:40 73.02 77.46 85.58 82.9 81.9 82.7 77.76 85.54 95.97 93.5 92.7 93.1
05/02/2019 02:37:41 71.49 75.32 85.58 82.9 81.9 82.7 76.77 82.34 95.97 93.5 92.7 93.1
05/02/2019 02:37:42 66.25 73.13 85.58 82.9 81.9 82.7 73.39 79.62 95.97 93.4 92.7 93.1
05/02/2019 02:37:43 67.87 70.15 85.58 82.9 81.9 82.7 73.56 76.8 95.97 93.4 92.7 93.1
05/02/2019 02:37:44 67.55 68.77 85.58 82.8 81.9 82.7 73.59 75.12 95.97 93.4 92.7 93.1
05/02/2019 02:37:45 80.97 80.09 85.58 82.8 81.9 82.7 93.01 91.84 95.91 93.4 92.7 93.1
05/02/2019 02:37:46 80.39 80.58 85.58 82.8 81.9 82.7 95.9 94.97 95.91 93.4 92.7 93.1
05/02/2019 02:37:47 85.08 83.83 85.58 82.8 81.9 82.7 96.54 96.1 96.1 93.5 92.7 93.1
05/02/2019 02:37:48 83.45 83.91 85.58 82.8 81.9 82.7 94.82 96.01 96.1 93.5 92.7 93.1
05/02/2019 02:37:49 85.38 85.12 85.58 82.8 81.9 82.7 95.6 95.71 96.1 93.5 92.7 93.1
05/02/2019 02:37:50 82.04 84.79 85.58 82.8 81.9 82.7 95.61 96.2 96.2 93.5 92.7 93.1
05/02/2019 02:37:51 83.45 83.79 85.58 82.8 81.9 82.7 95.51 95.82 96.2 93.5 92.7 93.1
05/02/2019 02:37:52 84.09 84.3 85.58 82.8 81.9 82.7 96.18 96.19 96.2 93.5 92.7 93.1
05/02/2019 02:37:53 81.59 83.56 85.58 82.8 81.9 82.7 94.72 95.97 96.2 93.5 92.7 93.1
05/02/2019 02:37:54 83.61 83.47 85.58 82.8 81.9 82.7 95.64 95.71 96.2 93.5 92.7 93.1
05/02/2019 02:37:55 83.12 83.4 85.58 82.8 81.9 82.7 95.94 96.27 96.27 93.5 92.7 93.1
05/02/2019 02:37:56 84.24 84.04 85.58 82.8 81.9 82.7 94.81 95.72 96.27 93.6 92.7 93.1
05/02/2019 02:37:57 85.36 84.95 85.58 82.8 81.9 82.7 95.64 95.69 96.27 93.6 92.7 93.1
05/02/2019 02:37:58 85.67 85.43 85.58 82.8 81.9 82.7 95.2 95.86 96.27 93.6 92.7 93.1
05/02/2019 02:37:59 85.17 85.52 85.58 82.8 81.9 82.7 94.76 95.62 96.27 93.6 92.7 93.1
05/02/2019 02:38:00 84.13 85.59 85.59 82.8 81.9 82.7 95.95 95.97 96.27 93.6 92.7 93.1
05/02/2019 02:38:01 83.03 84.49 85.59 82.7 81.9 82.7 95.22 95.59 96.27 93.6 92.7 93.1
05/02/2019 02:38:02 84.59 84.39 85.59 82.7 81.9 82.7 95.72 95.82 96.27 93.6 92.7 93.1
05/02/2019 02:38:03 83.87 84.44 85.59 82.7 81.9 82.7 95.5 96.14 96.27 93.6 92.7 93.1
05/02/2019 02:38:04 86 85.67 85.67 82.7 82 82.7 94.93 95.85 96.27 93.6 92.7 93.1
05/02/2019 02:38:05 84.63 86.25 86.25 82.7 82 82.7 94.95 95.76 96.27 93.6 92.7 93.2
05/02/2019 02:38:06 83.65 84.62 86.25 82.7 82 82.7 90.71 94.75 96.27 93.6 92.7 93.2
05/02/2019 02:38:07 85.64 85.44 86.25 82.7 82 82.7 95.97 95.39 96.27 93.6 92.7 93.2
05/02/2019 02:38:08 81.5 84.88 86.25 82.7 82 82.7 93.14 95.72 96.27 93.6 92.7 93.2
05/02/2019 02:38:09 84.34 84.04 86.25 82.7 82 82.7 93.09 93.77 96.27 93.6 92.7 93.2
05/02/2019 02:38:10 83.21 84.05 86.25 82.7 82 82.7 96.38 95.82 96.27 93.6 92.7 93.2
05/02/2019 02:38:11 81.56 83.47 86.25 82.7 82 82.7 88.58 95.23 96.27 93.5 92.7 93.2
05/02/2019 02:38:12 83.59 83.5 86.25 82.7 82 82.7 89.46 92.48 96.27 93.5 92.7 93.2
05/02/2019 02:38:13 82.12 83.15 86.25 82.7 82 82.7 88.36 90.89 96.27 93.5 92.7 93.2
05/02/2019 02:38:14 80.62 82.44 86.25 82.7 82 82.7 87.56 89.35 96.27 93.5 92.7 93.2
05/02/2019 02:38:15 84.24 83.81 86.25 82.7 82 82.7 92.76 92.1 96.27 93.5 92.7 93.2
05/02/2019 02:38:16 85.83 85.38 86.25 82.7 82 82.7 94.86 94.01 96.27 93.5 92.7 93.2
05/02/2019 02:38:17 83.6 84.99 86.25 82.7 82 82.7 93.77 94.12 96.27 93.5 92.7 93.2
05/02/2019 02:38:18 83.85 84.33 86.25 82.7 82 82.7 93.94 94.43 96.27 93.5 92.7 93.2
05/02/2019 02:38:19 83.7 84.19 86.25 82.7 82 82.7 93.01 94.24 96.27 93.5 92.7 93.2
05/02/2019 02:38:20 83.99 84.17 86.25 82.7 82 82.7 95.53 95.01 96.27 93.5 92.8 93.2
05/02/2019 02:38:21 82.06 83.91 86.25 82.7 82 82.7 92.32 94.91 96.27 93.5 92.8 93.2
05/02/2019 02:38:22 84.47 84.03 86.25 82.7 82 82.7 91.25 93.32 96.27 93.4 92.8 93.2
05/02/2019 02:38:23 83.91 84.23 86.25 82.7 82 82.7 91.29 92.2 96.27 93.4 92.8 93.2
05/02/2019 02:38:24 84.78 84.95 86.25 82.7 82 82.7 90.94 91.79 96.27 93.4 92.8 93.2
05/02/2019 02:38:25 83.64 84.45 86.25 82.7 82 82.7 91.62 91.6 96.14 93.4 92.8 93.2
05/02/2019 02:38:26 82.5 83.94 86.25 82.7 82 82.7 98.81 97.59 97.59 93.4 92.8 93.2
05/02/2019 02:38:27 83.26 83.51 86.25 82.7 82 82.7 98 98.4 98.4 93.5 92.8 93.2
05/02/2019 02:38:28 83.32 83.47 86.25 82.7 82 82.7 95.41 98.53 98.53 93.5 92.8 93.2
05/02/2019 02:38:29 83.27 83.67 86.25 82.7 82 82.7 97.65 97.96 98.53 93.5 92.8 93.2
05/02/2019 02:38:30 84.16 84.12 86.25 82.7 82 82.7 97.93 97.81 98.53 93.5 92.8 93.2
05/02/2019 02:38:31 87.33 86.69 86.69 82.8 82 82.7 98.2 98.37 98.53 93.5 92.9 93.2
05/02/2019 02:38:32 83.95 86.26 86.69 82.8 82.1 82.7 94.98 98.26 98.53 93.5 92.9 93.2
05/02/2019 02:38:33 83.37 85.07 86.69 82.8 82.1 82.7 95.33 96.47 98.53 93.5 92.9 93.2
05/02/2019 02:38:34 81.76 83.95 86.69 82.8 82.1 82.7 92.67 95.7 98.53 93.5 92.9 93.2
05/02/2019 02:38:35 83.74 83.72 86.69 82.8 82.1 82.7 94.87 94.74 98.53 93.5 92.9 93.2
05/02/2019 02:38:36 85.19 85.11 86.69 82.8 82.1 82.7 98.06 97.52 98.53 93.6 92.9 93.2
05/02/2019 02:38:37 83.7 84.28 86.69 82.8 82.1 82.7 95.94 97.66 98.53 93.5 92.9 93.2
05/02/2019 02:38:38 87.19 87.15 87.15 82.8 82.1 82.7 96.2 97.12 98.53 93.6 92.9 93.2
05/02/2019 02:38:39 82.74 85.83 87.15 82.8 82.1 82.7 93.47 96.16 98.53 93.6 92.9 93.2
05/02/2019 02:38:40 84.81 84.74 87.15 82.8 82.1 82.7 94.86 94.96 98.53 93.5 92.9 93.2
05/02/2019 02:38:41 83.61 84.52 87.15 82.8 82.1 82.7 93.41 94.97 98.53 93.5 92.9 93.2
05/02/2019 02:38:42 83.09 84.12 87.15 82.8 82.1 82.7 93.9 94.41 98.53 93.5 92.9 93.2
05/02/2019 02:38:43 85.47 84.94 87.15 82.8 82.1 82.7 95.91 95.54 98.53 93.5 92.9 93.2
05/02/2019 02:38:44 81.64 84.75 87.15 82.8 82.1 82.7 91.23 95.19 98.53 93.5 93 93.2
05/02/2019 02:38:45 85.59 85.15 87.15 82.9 82.2 82.7 92.9 93.37 98.53 93.5 93 93.2
05/02/2019 02:38:46 83.44 86.15 87.15 82.9 82.2 82.7 92.32 93.36 98.53 93.5 93 93.2
05/02/2019 02:38:47 83.55 84.38 87.15 82.9 82.2 82.7 90.19 92.4 98.53 93.5 93 93.2
05/02/2019 02:38:48 76.13 83.52 87.15 82.9 82.2 82.7 84.26 91.01 98.53 93.5 93 93.2
05/02/2019 02:38:49 81.49 81.52 87.15 82.9 82.2 82.7 90.02 89.81 98.53 93.5 93 93.2
05/02/2019 02:38:50 82.25 82.11 87.15 82.9 82.2 82.7 89.65 89.76 98.53 93.4 93 93.2
05/02/2019 02:38:51 82.37 82.82 87.15 82.9 82.2 82.7 89.14 90.41 98.53 93.5 93 93.2
05/02/2019 02:38:52 80.92 81.97 87.15 82.9 82.2 82.7 87.43 89.06 98.53 93.4 93 93.2
05/02/2019 02:38:53 78.94 81.26 87.15 82.9 82.2 82.7 92.99 92.48 98.53 93.4 93 93.2
05/02/2019 02:38:54 83.5 82.74 87.15 82.9 82.2 82.7 98.96 97.38 98.53 93.5 93 93.2
05/02/2019 02:38:55 83.44 83.28 87.15 82.9 82.2 82.7 94.24 97.22 98.53 93.5 93 93.2
05/02/2019 02:38:56 82.44 83.5 87.15 82.9 82.2 82.7 98.87 98.22 98.53 93.5 93 93.2
05/02/2019 02:38:57 83.33 83.12 87.15 82.9 82.2 82.7 96.04 98.41 98.53 93.5 93 93.2
05/02/2019 02:38:58 82.64 83.39 87.15 82.9 82.2 82.7 95.74 96.63 98.41 93.6 93 93.2
05/02/2019 02:38:59 82.3 82.64 87.15 82.9 82.2 82.7 98.66 98 98.41 93.6 93.1 93.2
05/02/2019 02:39:00 82.99 83.01 87.15 82.9 82.2 82.7 93.72 97.72 98.41 93.6 93.1 93.2
05/02/2019 02:39:01 81.61 83.04 87.15 82.9 82.2 82.7 98.59 98.01 98.41 93.6 93.1 93.2
05/02/2019 02:39:02 82.91 82.7 87.15 82.9 82.2 82.7 96.39 98.31 98.41 93.6 93.1 93.2
05/02/2019 02:39:03 82.52 82.94 87.15 82.9 82.2 82.7 94.52 96.68 98.41 93.7 93.1 93.2
05/02/2019 02:39:04 84.04 83.7 87.15 82.9 82.2 82.7 91.05 95.38 98.41 93.7 93.1 93.2
05/02/2019 02:39:05 85.98 85.33 87.15 82.9 82.3 82.7 95.62 95.28 98.41 93.7 93.1 93.2
05/02/2019 02:39:06 83.12 85.25 87.15 82.9 82.3 82.7 94.49 95.95 98.41 93.7 93.1 93.2
05/02/2019 02:39:07 84.06 84.15 87.15 82.9 82.3 82.7 92.13 94.4 98.41 93.7 93.1 93.2
05/02/2019 02:39:08 84.42 84.7 86.15 82.9 82.3 82.7 96.89 95.97 98.41 93.7 93.1 93.2
05/02/2019 02:39:09 81.91 84.14 86.15 82.9 82.3 82.7 88.7 95.65 98.41 93.7 93.1 93.2
05/02/2019 02:39:10 83.38 83.79 86.15 82.8 82.3 82.7 89.77 92.72 98.41 93.7 93.1 93.2
05/02/2019 02:39:11 82.68 83.19 86.15 82.8 82.3 82.7 88.58 91.08 98.41 93.7 93.1 93.2
05/02/2019 02:39:12 80.82 83.09 86.15 82.8 82.3 82.7 87.46 89.67 98.41 93.7 93.1 93.2
05/02/2019 02:39:13 83.62 83.28 86.15 82.8 82.3 82.7 91.93 91.69 98.41 93.7 93.1 93.2
05/02/2019 02:39:14 82.61 83.32 86.15 82.8 82.3 82.7 93.46 92.94 98.41 93.7 93.1 93.2
05/02/2019 02:39:15 83.32 83.4 86.15 82.9 82.3 82.7 93.94 93.67 98.41 93.7 93.1 93.2
05/02/2019 02:39:16 84.26 84.03 85.33 82.9 82.3 82.7 93.63 94.22 98.41 93.7 93.2 93.2
05/02/2019 02:39:17 83.66 84.09 85.33 82.9 82.3 82.7 93.7 94.14 98.41 93.7 93.2 93.2
05/02/2019 02:39:18 83.99 84.35 85.33 82.9 82.3 82.7 95.28 94.89 98.41 93.7 93.2 93.2
05/02/2019 02:39:19 81.3 83.69 85.33 82.9 82.3 82.7 92.7 94.96 98.41 93.7 93.2 93.2
05/02/2019 02:39:20 83.47 83.25 85.33 82.9 82.3 82.7 90.72 93.47 98.41 93.7 93.2 93.2
05/02/2019 02:39:21 84.19 83.96 85.33 82.9 82.3 82.7 90.98 92.01 98.41 93.7 93.2 93.2
05/02/2019 02:39:22 83.93 84.32 85.33 82.9 82.3 82.7 90.94 91.7 98.41 93.7 93.2 93.2
05/02/2019 02:39:23 83.56 83.84 85.33 82.9 82.3 82.7 90.94 91.16 98.41 93.7 93.2 93.2
05/02/2019 02:39:24 82.28 83.71 85.33 82.9 82.4 82.7 98.51 97.46 98.41 93.7 93.2 93.2
05/02/2019 02:39:25 82.14 82.85 85.33 82.9 82.4 82.7 97.7 98.28 98.41 93.7 93.2 93.2
05/02/2019 02:39:26 82.91 83.06 85.33 82.9 82.3 82.7 96.35 98.5 98.5 93.7 93.2 93.2
05/02/2019 02:39:27 82.61 83.16 85.33 82.9 82.4 82.7 97.83 97.92 98.5 93.7 93.2 93.2
05/02/2019 02:39:28 83.95 83.63 85.33 82.9 82.4 82.7 97.78 97.77 98.5 93.7 93.2 93.2
05/02/2019 02:39:29 82.58 83.33 85.33 82.9 82.4 82.7 97.3 97.92 98.5 93.8 93.2 93.2
05/02/2019 02:39:30 82.35 82.96 85.33 82.9 82.3 82.7 95.22 97.89 98.5 93.8 93.2 93.2
05/02/2019 02:39:31 82.49 83.14 85.33 82.8 82.3 82.7 95.3 96.3 98.5 93.8 93.2 93.2
05/02/2019 02:39:32 81.58 82.65 85.33 82.8 82.3 82.7 93.08 95.61 98.5 93.8 93.2 93.2
05/02/2019 02:39:33 83.69 83.35 85.33 82.8 82.3 82.7 94.41 94.55 98.5 93.8 93.2 93.2
05/02/2019 02:39:34 83.39 83.77 85.33 82.8 82.3 82.7 97.53 97.22 98.5 93.8 93.3 93.2
05/02/2019 02:39:35 83 83.34 85.25 82.8 82.3 82.7 95.97 97.55 98.5 93.8 93.3 93.2
05/02/2019 02:39:36 80.74 83.29 84.7 82.8 82.3 82.7 95.4 96.51 98.5 93.8 93.3 93.2
05/02/2019 02:39:37 81.8 82.25 84.7 82.8 82.3 82.7 93.63 95.56 98.5 93.8 93.3 93.2
05/02/2019 02:39:38 83.57 83.12 84.35 82.8 82.3 82.7 93.89 94.46 98.5 93.8 93.3 93.2
05/02/2019 02:39:39 83.06 83.41 84.35 82.8 82.3 82.7 94.03 94.62 98.5 93.8 93.3 93.2
05/02/2019 02:39:40 83.86 83.7 84.35 82.8 82.3 82.7 93.31 94.34 98.5 93.8 93.3 93.2
05/02/2019 02:39:41 82.77 83.69 84.35 82.8 82.3 82.7 95.65 95.2 98.5 93.8 93.3 93.2
05/02/2019 02:39:42 80.92 82.98 84.35 82.8 82.3 82.7 91.35 94.89 98.5 93.8 93.3 93.2
05/02/2019 02:39:43 84.24 83.59 84.35 82.8 82.3 82.7 89.8 92.86 98.5 93.8 93.3 93.2
05/02/2019 02:39:44 83.94 85.31 85.31 82.8 82.3 82.7 92.39 92.1 98.5 93.8 93.3 93.2
05/02/2019 02:39:45 82.07 83.39 85.31 82.8 82.3 82.7 89.8 91.85 98.5 93.8 93.3 93.2
05/02/2019 02:39:46 74.32 82.47 85.31 82.8 82.3 82.7 82.74 90.57 98.5 93.8 93.3 93.2
05/02/2019 02:39:47 81.15 80.93 85.31 82.8 82.3 82.7 89.53 89.34 98.5 93.8 93.3 93.2
05/02/2019 02:39:48 80.07 80.44 85.31 82.8 82.3 82.7 88.96 89.04 98.5 93.8 93.3 93.2
05/02/2019 02:39:49 80.79 81.2 85.31 82.8 82.3 82.7 88.45 89.6 98.5 93.8 93.3 93.2
05/02/2019 02:39:50 77.28 80.38 85.31 82.7 82.3 82.7 85.4 88.43 98.5 93.8 93.2 93.2
05/02/2019 02:39:51 77.97 78.7 85.31 82.7 82.3 82.7 91.53 91.13 98.5 93.8 93.3 93.2
05/02/2019 02:39:52 82.22 81.42 85.31 82.7 82.3 82.7 98.96 97.28 98.5 93.8 93.3 93.2
05/02/2019 02:39:53 83.27 82.74 85.31 82.7 82.3 82.7 94.19 97.28 98.5 93.8 93.3 93.2
05/02/2019 02:39:54 80.8 82.76 85.31 82.6 82.3 82.7 98.34 97.8 98.5 93.8 93.3 93.2
05/02/2019 02:39:55 82.75 82.38 85.31 82.7 82.3 82.7 96.92 98.34 98.5 93.8 93.3 93.2
05/02/2019 02:39:56 82.82 82.98 85.31 82.7 82.3 82.7 95.59 96.78 98.34 93.9 93.3 93.2
05/02/2019 02:39:57 81.96 82.5 85.31 82.7 82.3 82.7 98.57 97.91 98.34 93.9 93.3 93.2
05/02/2019 02:39:58 82.8 82.75 85.31 82.7 82.3 82.7 94.15 97.83 98.34 93.9 93.3 93.2
05/02/2019 02:39:59 82.02 83 85.31 82.7 82.3 82.7 97.89 97.52 98.34 94 93.3 93.2
05/02/2019 02:40:00 86.46 85.42 85.42 82.7 82.3 82.7 96.9 98.2 98.34 94 93.3 93.2
05/02/2019 02:40:01 85.05 85.73 85.73 82.7 82.3 82.7 93.32 96.66 98.34 94 93.3 93.2
05/02/2019 02:40:02 80.94 84.99 85.73 82.7 82.3 82.7 88.13 94.82 98.34 94 93.3 93.2
05/02/2019 02:40:03 73.21 82.82 85.73 82.7 82.3 82.7 77.35 91.74 98.34 94 93.3 93.2
05/02/2019 02:40:04 67.14 79.12 85.73 82.7 82.3 82.7 72.94 87.69 98.34 94 93.3 93.2
05/02/2019 02:40:05 74.05 75.32 85.73 82.7 82.3 82.7 77.55 83.68 98.34 94 93.3 93.2
05/02/2019 02:40:06 76 76.32 85.73 82.7 82.3 82.7 79.91 81.02 98.34 94 93.3 93.2
05/02/2019 02:40:07 66.28 75.45 85.73 82.7 82.3 82.7 72.19 80.23 98.34 94 93.3 93.2
05/02/2019 02:40:08 66.2 71.99 85.73 82.7 82.3 82.7 72.25 76.97 98.34 94 93.3 93.2
05/02/2019 02:40:09 68.24 69.36 85.73 82.7 82.3 82.7 73.12 74.66 98.34 93.9 93.3 93.2
05/02/2019 02:40:10 75.75 74.21 85.73 82.7 82.3 82.7 78.92 77.53 98.34 93.9 93.3 93.2
05/02/2019 02:40:11 73.27 75.01 85.73 82.7 82.3 82.7 77.17 78.42 98.34 93.9 93.3 93.2
05/02/2019 02:40:12 66.62 73.35 85.73 82.6 82.3 82.7 72.24 77.01 98.34 93.9 93.3 93.2
05/02/2019 02:40:13 65.63 70.29 85.73 82.6 82.3 82.7 72.23 74.6 98.34 93.9 93.3 93.2
05/02/2019 02:40:14 66.64 68.17 85.73 82.6 82.3 82.7 71.83 73.31 98.34 93.8 93.3 93.2
05/02/2019 02:40:15 65.74 67.07 85.73 82.6 82.3 82.7 71.76 72.33 98.34 93.8 93.3 93.2
05/02/2019 02:40:16 74.73 73.88 85.73 82.6 82.3 82.7 77.16 76.49 98.34 93.8 93.3 93.2
05/02/2019 02:40:17 71.2 73.88 85.73 82.6 82.2 82.7 75.83 77.01 98.34 93.8 93.3 93.2
05/02/2019 02:40:18 69.74 72.24 85.73 82.6 82.2 82.7 75.19 76.06 98.34 93.8 93.3 93.2
05/02/2019 02:40:19 64.79 70.79 85.73 82.6 82.2 82.7 71.93 75.46 98.34 93.8 93.2 93.2
05/02/2019 02:40:20 66.56 68.08 85.73 82.6 82.2 82.7 72.43 73.66 98.34 93.8 93.2 93.2
05/02/2019 02:40:21 65.47 67.17 85.73 82.5 82.2 82.7 72.41 73.05 98.34 93.8 93.2 93.2
05/02/2019 02:40:22 73.2 72.46 85.73 82.5 82.2 82.7 76.61 76.07 98.34 93.8 93.2 93.2
05/02/2019 02:40:23 76.61 75.28 85.73 82.5 82.2 82.7 78.73 77.9 98.34 93.7 93.2 93.2
05/02/2019 02:40:24 71.88 75.79 85.73 82.5 82.2 82.7 77.28 78.17 98.34 93.7 93.2 93.2
05/02/2019 02:40:25 67.23 73.01 85.73 82.5 82.2 82.7 73.3 77.41 98.2 93.7 93.2 93.2
05/02/2019 02:40:26 66.05 70.29 85.73 82.5 82.2 82.7 72.56 75.21 98.2 93.7 93.2 93.2
05/02/2019 02:40:27 66.94 68.3 85.73 82.5 82.2 82.6 71.9 73.78 98.2 93.7 93.2 93.2
05/02/2019 02:40:28 67.8 68.06 85.73 82.4 82.2 82.6 73.11 73.02 98.2 93.7 93.2 93.2
05/02/2019 02:40:29 66.9 68.11 85.73 82.4 82.2 82.6 72.22 73.18 98.2 93.7 93.2 93.2
05/02/2019 02:40:30 68.1 68.44 85.73 82.4 82.2 82.6 73.8 73.93 96.66 93.7 93.2 93.2
05/02/2019 02:40:31 67.68 67.64 84.99 82.4 82.2 82.6 73.01 73.08 94.82 93.6 93.2 93.2
05/02/2019 02:40:32 66.26 67.48 82.82 82.4 82.2 82.6 71.86 72.93 91.74 93.6 93.2 93.2
05/02/2019 02:40:33 70.69 70.29 79.12 82.4 82.2 82.6 74.27 74.11 87.69 93.6 93.2 93.2
05/02/2019 02:40:34 80.76 79.02 79.02 82.4 82.2 82.6 84.27 82.5 83.68 93.6 93.2 93.2
05/02/2019 02:40:35 81.12 80.88 80.88 82.4 82.2 82.6 83.82 83.94 83.94 93.6 93.2 93.2
05/02/2019 02:40:36 83.6 82.92 82.92 82.4 82.2 82.6 86.59 85.92 85.92 93.6 93.2 93.2
05/02/2019 02:40:37 81.62 83.02 83.02 82.4 82.2 82.6 86.59 86.7 86.7 93.6 93.2 93.2
05/02/2019 02:40:38 82.72 82.65 83.02 82.4 82.2 82.6 87.41 87.2 87.2 93.6 93.2 93.2
05/02/2019 02:40:39 82.85 83.32 83.32 82.4 82.2 82.6 86.28 87.07 87.2 93.5 93.2 93.2
05/02/2019 02:40:40 82.67 83.57 83.57 82.4 82.2 82.6 86.38 87.62 87.62 93.5 93.2 93.2
05/02/2019 02:40:41 82.84 83.39 83.57 82.4 82.2 82.6 87.42 87.75 87.75 93.5 93.2 93.1
05/02/2019 02:40:42 82.94 83.32 83.57 82.4 82.2 82.6 85.78 86.81 87.75 93.5 93.2 93.1
05/02/2019 02:40:43 82.6 83.33 83.57 82.4 82.2 82.6 86.24 86.73 87.75 93.5 93.2 93.1
05/02/2019 02:40:44 84.89 84.23 84.23 82.4 82.2 82.6 90.01 89.53 89.53 93.5 93.2 93.1
05/02/2019 02:40:45 83.76 84.38 84.38 82.4 82.2 82.6 88.9 89.68 89.68 93.5 93.2 93.1
05/02/2019 02:40:46 83.03 83.89 84.38 82.4 82.2 82.6 88.17 89.17 89.68 93.5 93.2 93.1
05/02/2019 02:40:47 83.21 83.5 84.38 82.4 82.2 82.6 88.29 88.6 89.68 93.5 93.2 93.1
05/02/2019 02:40:48 83.13 83.68 84.38 82.4 82.2 82.6 88.79 89.05 89.68 93.5 93.2 93.1
05/02/2019 02:40:49 83.3 83.47 84.38 82.4 82.2 82.6 94.05 92.61 92.61 93.5 93.2 93.1
05/02/2019 02:40:50 83.09 83.56 84.38 82.4 82.2 82.6 89.88 92.54 92.61 93.5 93.2 93.1
05/02/2019 02:40:51 84.63 84.17 84.38 82.5 82.2 82.6 88.98 90.71 92.61 93.5 93.2 93.1
05/02/2019 02:40:52 83.72 84.29 84.38 82.5 82.2 82.6 87.98 89.75 92.61 93.5 93.2 93.1
05/02/2019 02:40:53 84.42 84.61 84.61 82.5 82.2 82.6 88.97 89.41 92.61 93.5 93.2 93.1
05/02/2019 02:40:54 78.65 84.05 84.61 82.5 82.2 82.6 84.11 88.79 92.61 93.5 93.2 93.1
05/02/2019 02:40:55 82.14 82.12 84.61 82.5 82.2 82.6 91.77 90.42 92.61 93.5 93.2 93.1
05/02/2019 02:40:56 83.39 83.07 84.61 82.5 82.2 82.6 88.65 90.21 92.61 93.4 93.2 93.1
05/02/2019 02:40:57 81.65 83.19 84.61 82.5 82.2 82.6 88.39 89.24 92.61 93.4 93.2 93.1
05/02/2019 02:40:58 82.53 82.79 84.61 82.5 82.2 82.6 88.51 88.84 92.61 93.4 93.2 93.1
05/02/2019 02:40:59 83.2 83.31 84.61 82.5 82.2 82.6 94.31 93.53 93.53 93.4 93.2 93.1
05/02/2019 02:41:00 81.49 82.6 84.61 82.5 82.2 82.6 91.81 93.47 93.53 93.4 93.2 93.1
05/02/2019 02:41:01 82.36 82.64 84.61 82.4 82.2 82.6 89.33 92.33 93.53 93.4 93.2 93.1
05/02/2019 02:41:02 84.62 84.33 84.61 82.5 82.2 82.6 89.63 91.31 93.53 93.4 93.2 93.1
05/02/2019 02:41:03 82.69 83.72 84.61 82.5 82.2 82.6 89.43 89.86 93.53 93.4 93.2 93.1
05/02/2019 02:41:04 83.75 83.73 84.61 82.5 82.2 82.6 91.51 91.5 93.53 93.4 93.2 93.1
05/02/2019 02:41:05 82.02 83.51 84.61 82.5 82.2 82.6 92.58 92.41 93.53 93.3 93.2 93.1
05/02/2019 02:41:06 83.15 83.04 84.61 82.5 82.2 82.6 90.46 91.67 93.53 93.3 93.2 93.1
05/02/2019 02:41:07 82.81 83.32 84.61 82.5 82.2 82.6 90.26 91.16 93.53 93.3 93.1 93.1
05/02/2019 02:41:08 82.96 83.11 84.61 82.5 82.2 82.6 90.63 90.84 93.53 93.3 93.1 93.1
05/02/2019 02:41:09 82.3 83.02 84.61 82.5 82.2 82.6 92.19 92.29 93.53 93.3 93.1 93.1
05/02/2019 02:41:10 81.6 82.74 84.61 82.5 82.2 82.6 93.52 93.45 93.53 93.3 93.2 93.1
05/02/2019 02:41:11 83.43 83.27 84.61 82.5 82.2 82.6 88.7 92.91 93.53 93.3 93.1 93.1
05/02/2019 02:41:12 82.91 83.31 84.61 82.5 82.2 82.6 90.43 90.83 93.53 93.3 93.1 93.1
05/02/2019 02:41:13 82.93 83.02 84.61 82.5 82.2 82.6 88.75 90.47 93.53 93.3 93.1 93.1
05/02/2019 02:41:14 82.56 83.11 84.61 82.5 82.2 82.6 89.34 89.87 93.53 93.3 93.1 93.1
05/02/2019 02:41:15 82.59 82.83 84.61 82.5 82.2 82.6 94.32 92.94 93.53 93.3 93.1 93.1
05/02/2019 02:41:16 79.44 82.83 84.61 82.5 82.2 82.6 86.26 92.91 93.53 93.3 93.1 93.1
05/02/2019 02:41:17 77.08 80.77 84.61 82.4 82.2 82.6 82.69 89.81 93.53 93.3 93.1 93.1
05/02/2019 02:41:18 73.95 79.38 84.61 82.4 82.2 82.6 81.57 87.14 93.53 93.2 93.1 93.1
05/02/2019 02:41:19 80.97 79.67 84.61 82.4 82.2 82.6 87.44 86.81 93.53 93.2 93.1 93.1
05/02/2019 02:41:20 84.82 83.63 84.61 82.5 82.2 82.6 89.39 88.47 93.53 93.2 93.1 93.1
05/02/2019 02:41:21 84.33 84.7 84.7 82.5 82.2 82.6 92.61 92.17 93.53 93.2 93.1 93.1
05/02/2019 02:41:22 82.92 83.77 84.7 82.5 82.2 82.6 89.95 91.16 93.53 93.2 93.1 93.1
05/02/2019 02:41:23 83.05 83.54 84.7 82.5 82.2 82.6 89.1 90.33 93.53 93.2 93.1 93.1
05/02/2019 02:41:24 83.42 83.54 84.7 82.5 82.2 82.6 89.73 89.77 93.53 93.2 93.1 93.1
05/02/2019 02:41:25 82.42 83.33 84.7 82.5 82.2 82.6 92.27 91.87 93.53 93.2 93.1 93.1
05/02/2019 02:41:26 81.39 82.67 84.7 82.5 82.2 82.6 91.06 92.09 93.53 93.2 93.1 93.1
05/02/2019 02:41:27 83.84 83.4 84.7 82.5 82.2 82.6 90.03 91.2 93.53 93.2 93.1 93.1
05/02/2019 02:41:28 84.81 84.45 84.7 82.5 82.2 82.6 90.31 90.61 93.53 93.2 93.1 93.1
05/02/2019 02:41:29 85.05 85.12 85.12 82.5 82.2 82.6 90.87 90.92 93.47 93.2 93.1 93.1
05/02/2019 02:41:30 83.36 84.84 85.12 82.5 82.2 82.6 92.71 92.56 93.45 93.2 93.1 93.1
05/02/2019 02:41:31 80.91 83.94 85.12 82.5 82.2 82.6 93.05 93.47 93.47 93.2 93.1 93.1
05/02/2019 02:41:32 82.31 82.69 85.12 82.5 82.2 82.6 86.97 92.54 93.47 93.1 93.1 93.1
05/02/2019 02:41:33 81.22 82.24 85.12 82.5 82.2 82.6 86.95 90.01 93.47 93.1 93.1 93.1
05/02/2019 02:41:34 78.82 81.79 85.12 82.5 82.2 82.6 83.91 88.44 93.47 93.1 93.1 93.1
05/02/2019 02:41:35 82.21 81.56 85.12 82.5 82.2 82.6 90.45 89.81 93.47 93.1 93.1 93.1
05/02/2019 02:41:36 83.95 83.07 85.12 82.5 82.2 82.6 90.21 90.38 93.47 93.1 93.1 93.1
05/02/2019 02:41:37 83.78 83.63 85.12 82.5 82.2 82.6 89.7 90.14 93.47 93.1 93.1 93.1
05/02/2019 02:41:38 84.02 84.02 85.12 82.5 82.2 82.6 90.38 90.32 93.47 93.1 93.1 93.1
05/02/2019 02:41:39 83.41 84 85.12 82.5 82.2 82.6 91.13 91.23 93.47 93.1 93.1 93.1
05/02/2019 02:41:40 84.28 84.15 85.12 82.5 82.2 82.6 94.66 93.6 93.6 93.1 93.1 93.1
05/02/2019 02:41:41 83.87 84.05 85.12 82.5 82.2 82.6 90.63 93.58 93.6 93.1 93.1 93.1
05/02/2019 02:41:42 84.87 84.66 85.12 82.6 82.2 82.6 91.32 92.01 93.6 93.1 93.1 93.1
05/02/2019 02:41:43 84.77 84.91 85.12 82.6 82.3 82.7 90.26 91.53 93.6 93.1 93.1 93.1
05/02/2019 02:41:44 84.92 85.17 85.17 82.6 82.3 82.7 91.05 91.16 93.6 93.1 93.1 93.1
05/02/2019 02:41:45 84.52 84.83 85.17 82.6 82.3 82.7 94.21 93.54 93.6 93.1 93.1 93.1
05/02/2019 02:41:46 83.54 84.9 85.17 82.6 82.3 82.7 89.73 93.12 93.6 93.1 93.1 93.1
05/02/2019 02:41:47 83.64 83.95 85.17 82.6 82.3 82.7 87.82 91.15 93.6 93.1 93.1 93.1
05/02/2019 02:41:48 83.46 84.12 85.17 82.6 82.3 82.7 87.67 89.51 93.6 93.1 93.1 93.1
05/02/2019 02:41:49 82.97 83.78 85.17 82.6 82.3 82.7 87.79 88.64 93.6 93.1 93.1 93.1
05/02/2019 02:41:50 83.58 83.55 85.17 82.6 82.3 82.7 93.65 92.64 93.6 93.1 93.1 93.1
05/02/2019 02:41:51 83.28 83.86 85.17 82.6 82.3 82.7 90.68 92.46 93.6 93.1 93.1 93.1
05/02/2019 02:41:52 86.33 85.6 85.6 82.7 82.3 82.7 90.44 91.36 93.6 93 93.1 93.1
05/02/2019 02:41:53 83.59 85.28 85.6 82.7 82.3 82.7 87.9 90.69 93.6 93 93.1 93.1
05/02/2019 02:41:54 83.94 84.65 85.6 82.7 82.3 82.7 88.38 89.37 93.6 93 93.1 93.1
05/02/2019 02:41:55 85.27 84.96 85.6 82.7 82.3 82.7 94.83 93.63 93.63 93 93.2 93.1
05/02/2019 02:41:56 85.48 85.78 85.78 82.7 82.3 82.7 92.81 93.87 93.87 93 93.2 93.1
05/02/2019 02:41:57 83.91 85.16 85.78 82.7 82.3 82.7 89.65 92.91 93.87 93 93.2 93.1
05/02/2019 02:41:58 81.85 84.46 85.78 82.7 82.3 82.7 88.38 91.13 93.87 93 93.2 93.1
05/02/2019 02:41:59 83.01 83.34 85.78 82.7 82.3 82.7 88.3 89.72 93.87 93 93.2 93.1
05/02/2019 02:42:00 83.6 83.58 85.78 82.7 82.3 82.7 92.24 91.96 93.87 93 93.2 93.1
05/02/2019 02:42:01 80.6 83.51 85.78 82.7 82.3 82.7 93.65 93.13 93.87 93 93.2 93.1
05/02/2019 02:42:02 82.13 82.26 85.78 82.7 82.3 82.7 89.4 92.89 93.87 93 93.2 93.1
05/02/2019 02:42:03 85.82 85.01 85.78 82.7 82.3 82.7 90.29 91.26 93.87 93 93.2 93.1
05/02/2019 02:42:04 83.3 85.09 85.78 82.7 82.3 82.7 89.01 90.59 93.87 93 93.2 93.1
05/02/2019 02:42:05 83.71 84.28 85.78 82.7 82.3 82.7 90.77 90.71 93.87 93 93.2 93.1
05/02/2019 02:42:06 83.62 84.17 85.78 82.7 82.3 82.7 93.55 92.6 93.87 93 93.2 93.1
05/02/2019 02:42:07 81.79 83.7 85.78 82.7 82.3 82.7 90.24 92.73 93.87 93 93.2 93.1
05/02/2019 02:42:08 83.58 83.47 85.78 82.7 82.3 82.7 90.96 91.33 93.87 93 93.2 93.1
05/02/2019 02:42:09 82.21 83.25 85.78 82.7 82.3 82.7 89.59 91.08 93.87 93 93.2 93.1
05/02/2019 02:42:10 83.05 83.26 85.78 82.7 82.4 82.7 90.75 90.91 93.87 93 93.2 93.1
05/02/2019 02:42:11 82.79 83.07 85.78 82.7 82.4 82.7 94.11 93.03 93.87 93 93.2 93.1
05/02/2019 02:42:12 83.14 83.3 85.78 82.8 82.4 82.7 90.35 93.02 93.87 93 93.2 93.1
05/02/2019 02:42:13 83.67 83.74 85.78 82.8 82.4 82.7 89.98 91.58 93.87 93 93.2 93.1
05/02/2019 02:42:14 82.61 83.5 85.78 82.7 82.4 82.7 88.83 90.79 93.87 92.9 93.2 93.1
05/02/2019 02:42:15 82.74 83.38 85.78 82.7 82.4 82.7 89.14 89.86 93.87 92.9 93.2 93.1
05/02/2019 02:42:16 83.27 83.46 85.78 82.7 82.4 82.7 92.2 91.54 93.87 92.9 93.2 93.1
05/02/2019 02:42:17 81.66 83.05 85.78 82.7 82.4 82.7 89.63 91.69 93.87 92.9 93.2 93.1
05/02/2019 02:42:18 69.86 82.05 85.78 82.7 82.4 82.7 76.4 90.04 93.87 92.9 93.2 93.1
05/02/2019 02:42:19 77.7 79.55 85.78 82.7 82.4 82.7 83.64 86.57 93.87 92.9 93.2 93.1
05/02/2019 02:42:20 81.15 80.24 85.78 82.7 82.4 82.7 87.87 87.09 93.87 92.8 93.2 93.1
05/02/2019 02:42:21 82.68 82.07 85.78 82.7 82.4 82.7 88.41 88.06 93.87 92.8 93.2 93
05/02/2019 02:42:22 84.36 83.91 85.78 82.7 82.4 82.7 92.68 92.01 93.87 92.8 93.2 93
05/02/2019 02:42:23 83.2 83.39 85.78 82.7 82.4 82.7 90.11 91.65 93.87 92.8 93.2 93
05/02/2019 02:42:24 83.15 83.36 85.78 82.7 82.4 82.7 89.23 90.82 93.87 92.8 93.2 93
05/02/2019 02:42:25 83.36 83.56 85.78 82.7 82.4 82.7 89.22 89.98 93.87 92.8 93.2 93
05/02/2019 02:42:26 83.13 83.54 85.16 82.7 82.4 82.7 91.71 91.53 93.13 92.8 93.2 93
05/02/2019 02:42:27 81.36 83.42 85.09 82.7 82.4 82.7 93.08 92.62 93.13 92.8 93.2 93
05/02/2019 02:42:28 83.5 83.09 85.09 82.7 82.4 82.7 89.77 92.57 93.13 92.8 93.2 93
05/02/2019 02:42:29 84.22 83.87 85.09 82.7 82.4 82.7 90.32 91.13 93.13 92.8 93.2 93
05/02/2019 02:42:30 85.72 85.14 85.14 82.7 82.4 82.7 90.72 90.99 93.13 92.7 93.2 93
05/02/2019 02:42:31 83.31 85.08 85.14 82.7 82.4 82.7 90.29 90.85 93.03 92.7 93.2 93
05/02/2019 02:42:32 82.18 84.04 85.14 82.7 82.4 82.7 93.03 92.17 93.03 92.7 93.2 93
05/02/2019 02:42:33 82.38 83.05 85.14 82.7 82.4 82.7 88.14 92.02 93.03 92.7 93.2 93
05/02/2019 02:42:34 81.87 82.69 85.14 82.7 82.4 82.7 87.76 89.88 93.03 92.7 93.2 93
05/02/2019 02:42:35 80.96 82.31 85.14 82.7 82.4 82.7 86.11 88.75 93.03 92.7 93.2 93
05/02/2019 02:42:36 81.07 81.43 85.14 82.7 82.4 82.7 86.94 87.57 93.03 92.7 93.2 93
05/02/2019 02:42:37 84.11 83.52 85.14 82.7 82.4 82.7 91.8 90.41 93.03 92.7 93.2 92.9
05/02/2019 02:42:38 84.92 84.43 85.14 82.7 82.4 82.7 90.87 90.86 93.03 92.7 93.2 92.9
05/02/2019 02:42:39 83.73 84.48 85.14 82.7 82.4 82.7 89.94 90.73 93.03 92.7 93.2 92.9
05/02/2019 02:42:40 84.88 84.69 85.14 82.8 82.4 82.7 90.74 90.72 93.03 92.7 93.2 92.9
05/02/2019 02:42:41 84.09 84.95 85.14 82.8 82.4 82.7 94.19 93.14 93.14 92.7 93.2 92.9
05/02/2019 02:42:42 83.39 84.26 85.14 82.8 82.4 82.7 91.57 93.14 93.14 92.7 93.2 92.9
05/02/2019 02:42:43 83.14 83.83 85.14 82.8 82.4 82.7 89.75 92.14 93.14 92.7 93.2 92.9
05/02/2019 02:42:44 84.29 84.1 85.14 82.8 82.4 82.7 89.89 90.94 93.14 92.7 93.2 92.9
05/02/2019 02:42:45 83.41 83.95 85.14 82.8 82.4 82.7 89.86 90.37 93.14 92.7 93.2 92.9
05/02/2019 02:42:46 83.24 83.56 85.14 82.8 82.4 82.7 93.47 92.82 93.14 92.7 93.2 92.9
05/02/2019 02:42:47 83.27 83.63 85.14 82.8 82.4 82.7 91.77 93.13 93.14 92.7 93.2 92.9
05/02/2019 02:42:48 82.53 83.51 85.14 82.8 82.4 82.7 88.28 91.81 93.14 92.7 93.2 92.9
05/02/2019 02:42:49 82.19 82.92 85.14 82.8 82.4 82.7 86.49 89.83 93.14 92.6 93.2 92.9
05/02/2019 02:42:50 81.96 82.54 85.14 82.8 82.4 82.7 87.25 88.3 93.14 92.6 93.2 92.9
05/02/2019 02:42:51 82.97 82.78 85.14 82.8 82.4 82.7 91.87 91.3 93.14 92.6 93.2 92.9
05/02/2019 02:42:52 82.79 83.32 85.14 82.8 82.4 82.7 93.69 93.17 93.17 92.6 93.2 92.9
05/02/2019 02:42:53 82.34 82.69 85.14 82.8 82.4 82.7 88.11 92.45 93.17 92.6 93.2 92.9
05/02/2019 02:42:54 81.73 82.43 85.14 82.8 82.4 82.7 85.96 90.29 93.17 92.5 93.2 92.9
05/02/2019 02:42:55 83.56 83.41 85.14 82.8 82.4 82.7 88.4 88.54 93.17 92.5 93.2 92.9
05/02/2019 02:42:56 82.09 83.58 85.14 82.8 82.4 82.7 86.76 88.58 93.17 92.5 93.2 92.9
05/02/2019 02:42:57 85.21 84.46 85.14 82.8 82.4 82.7 87.16 87.38 93.17 92.5 93.2 92.9
05/02/2019 02:42:58 78.76 84.43 85.14 82.8 82.4 82.7 80.75 87.26 93.17 92.4 93.2 92.9
05/02/2019 02:42:59 69.4 81.49 85.14 82.7 82.4 82.7 73.88 84.16 93.17 92.4 93.2 92.9
05/02/2019 02:43:00 66.64 77.65 85.08 82.7 82.4 82.7 72.09 80.52 93.17 92.4 93.2 92.9
05/02/2019 02:43:01 69.36 73.91 84.95 82.7 82.4 82.7 73.8 77.17 93.17 92.4 93.2 92.9
05/02/2019 02:43:02 68.11 71.84 84.95 82.7 82.4 82.7 74.38 75.69 93.17 92.3 93.2 92.9
05/02/2019 02:43:03 65.6 69.75 84.95 82.7 82.4 82.7 72.88 74.74 93.17 92.3 93.2 92.9
05/02/2019 02:43:04 77.47 76.14 84.95 82.6 82.4 82.7 81.25 79.98 93.17 92.3 93.2 92.8
05/02/2019 02:43:05 66.3 75.44 84.95 82.6 82.4 82.7 72.51 79.47 93.17 92.3 93.2 92.8
05/02/2019 02:43:06 65.3 71.89 84.95 82.6 82.4 82.7 70.91 76.35 93.17 92.2 93.2 92.8
05/02/2019 02:43:07 66.23 69.02 84.95 82.6 82.4 82.7 72 73.8 93.17 92.2 93.2 92.8
05/02/2019 02:43:08 64.48 67.4 84.95 82.6 82.4 82.7 71.38 72.8 93.17 92.2 93.2 92.8
05/02/2019 02:43:09 64.28 65.72 84.95 82.5 82.4 82.7 70.49 71.9 93.17 92.2 93.2 92.8
05/02/2019 02:43:10 64.9 64.93 84.95 82.5 82.4 82.7 70.77 71.06 93.17 92.1 93.2 92.8
05/02/2019 02:43:11 65.75 65.67 84.46 82.5 82.4 82.7 71.28 71.21 93.17 92.1 93.2 92.8
05/02/2019 02:43:12 64.96 65.75 84.46 82.5 82.4 82.6 70.87 71.24 93.17 92.1 93.2 92.8
05/02/2019 02:43:13 64.69 65.25 84.46 82.5 82.4 82.6 70.78 71 93.17 92.1 93.2 92.8
05/02/2019 02:43:14 65.05 65.29 84.46 82.5 82.4 82.6 71.01 71.01 93.17 92.1 93.2 92.8
05/02/2019 02:43:15 63.53 64.99 84.46 82.5 82.4 82.6 70.08 70.99 93.17 92.1 93.2 92.8
05/02/2019 02:43:16 64.55 64.43 84.46 82.4 82.4 82.6 70.01 70.39 93.17 92.1 93.2 92.8
05/02/2019 02:43:17 65.37 65.06 84.46 82.4 82.4 82.6 70.99 70.82 93.17 92 93.2 92.8
05/02/2019 02:43:18 67.39 66.92 84.46 82.4 82.4 82.6 77.37 76.56 93.17 92 93.2 92.8
05/02/2019 02:43:19 64.66 66.15 84.46 82.4 82.3 82.6 70.74 74.78 93.17 92 93.2 92.8
05/02/2019 02:43:20 64.96 65.62 84.46 82.3 82.3 82.6 71.13 72.72 93.17 92 93.2 92.8
05/02/2019 02:43:21 64.13 64.89 84.46 82.3 82.3 82.6 70.94 71.75 93.17 92 93.2 92.8
05/02/2019 02:43:22 63.41 64.4 84.46 82.3 82.3 82.6 70.51 71.34 92.45 91.9 93.2 92.8
05/02/2019 02:43:23 64.24 64.19 84.46 82.3 82.3 82.6 71.23 71.14 90.29 91.9 93.2 92.7
05/02/2019 02:43:24 64.04 64.31 84.46 82.3 82.3 82.6 71.2 71.24 88.58 91.9 93.2 92.7
05/02/2019 02:43:25 65.02 64.75 84.46 82.2 82.3 82.6 71.17 71.35 88.58 91.9 93.2 92.7
05/02/2019 02:43:26 72.35 71.75 84.46 82.2 82.3 82.6 74.69 74 87.38 91.8 93.2 92.7
05/02/2019 02:43:27 63.97 70.28 84.43 82.2 82.3 82.6 71.38 73.49 87.26 91.8 93.2 92.7
05/02/2019 02:43:28 79.71 78.34 81.49 82.2 82.3 82.6 83.72 82.5 84.16 91.7 93.2 92.7
05/02/2019 02:43:29 83.01 81.99 81.99 82.2 82.3 82.6 87.79 86.36 86.36 91.7 93.2 92.7
05/02/2019 02:43:30 80.98 82.43 82.43 82.2 82.3 82.6 87.03 86.94 86.94 91.6 93.2 92.7
05/02/2019 02:43:31 81.32 81.45 82.43 82.1 82.3 82.6 85.42 86.76 86.94 91.6 93.2 92.7
05/02/2019 02:43:32 82.66 82.38 82.43 82.1 82.3 82.6 87.3 86.99 86.99 91.5 93.2 92.7
05/02/2019 02:43:33 80.16 82.01 82.43 82.1 82.3 82.6 86.15 86.74 86.99 91.5 93.2 92.7
05/02/2019 02:43:34 80.96 81.6 82.43 82.1 82.3 82.6 85.89 86.62 86.99 91.5 93.2 92.7
05/02/2019 02:43:35 79.23 81.36 82.43 82.1 82.3 82.6 85.28 86.5 86.99 91.5 93.2 92.7
05/02/2019 02:43:36 76.76 79.6 82.43 82.1 82.3 82.6 83.79 85.5 86.99 91.4 93.2 92.7
05/02/2019 02:43:37 72.18 77.88 82.43 82.1 82.3 82.6 81.74 84.28 86.99 91.4 93.2 92.7
05/02/2019 02:43:38 72.49 75.1 82.43 82 82.3 82.6 78.76 83.42 86.99 91.3 93.2 92.7
05/02/2019 02:43:39 76.28 75.68 82.43 82 82.3 82.6 86.46 85.6 86.99 91.3 93.2 92.7
05/02/2019 02:43:40 78.27 77.95 82.43 82 82.3 82.6 84.52 85.69 86.99 91.3 93.2 92.7
05/02/2019 02:43:41 78.37 78.32 82.43 82 82.3 82.6 82.94 84.79 86.99 91.3 93.2 92.7
05/02/2019 02:43:42 77.38 77.77 82.43 82 82.3 82.6 81.33 83.52 86.99 91.2 93.2 92.7
05/02/2019 02:43:43 77.71 78.48 82.43 81.9 82.3 82.6 80.52 82.5 86.99 91.2 93.2 92.7
05/02/2019 02:43:44 78.35 78.52 82.43 81.9 82.3 82.6 80.5 81.63 86.99 91.2 93.1 92.7
05/02/2019 02:43:45 75.69 77.88 82.43 81.9 82.3 82.6 77.98 80.65 86.99 91.2 93.1 92.7
05/02/2019 02:43:46 77.29 77.79 82.43 81.9 82.3 82.6 79.16 79.92 86.99 91.1 93.1 92.7
05/02/2019 02:43:47 78.47 78.16 82.43 81.9 82.3 82.6 80.7 80.2 86.99 91.1 93.1 92.7
05/02/2019 02:43:48 77.59 78.04 82.43 81.9 82.3 82.6 81.04 80.78 86.99 91.1 93.1 92.6
05/02/2019 02:43:49 74.19 77.59 82.43 81.9 82.3 82.6 78.98 80.67 86.99 91.1 93.1 92.6
05/02/2019 02:43:50 81.33 80.01 82.43 81.9 82.3 82.6 96.54 94.76 94.76 91.2 93.2 92.6
05/02/2019 02:43:51 81.77 81.56 82.43 81.9 82.3 82.6 94.17 95.15 95.15 91.2 93.2 92.6
05/02/2019 02:43:52 81.04 81.74 82.43 81.9 82.3 82.6 98.19 97.87 97.87 91.2 93.2 92.6
05/02/2019 02:43:53 82.15 81.87 82.43 81.9 82.3 82.6 96.57 97.74 97.87 91.3 93.2 92.6
05/02/2019 02:43:54 81.27 81.92 82.43 81.9 82.3 82.6 94.23 96.91 97.87 91.2 93.2 92.6
05/02/2019 02:43:55 81.32 81.92 82.43 81.8 82.3 82.6 98.17 98.08 98.08 91.3 93.2 92.6
05/02/2019 02:43:56 83.6 82.83 82.83 81.9 82.3 82.6 96.26 97.76 98.08 91.2 93.2 92.6
05/02/2019 02:43:57 83.16 83.45 83.45 81.8 82.3 82.6 93.77 96.86 98.08 91.2 93.2 92.6
05/02/2019 02:43:58 81.37 82.91 83.45 81.8 82.3 82.6 93.52 95.9 98.08 91.2 93.2 92.6
05/02/2019 02:43:59 83.65 83.06 83.45 81.9 82.3 82.6 96.23 95.74 98.08 91.1 93.2 92.6
05/02/2019 02:44:00 82.97 83.47 83.47 81.9 82.3 82.6 93.72 95.66 98.08 91.1 93.2 92.6
05/02/2019 02:44:01 81.48 82.83 83.47 81.9 82.3 82.6 97.84 97.63 98.08 91.1 93.2 92.6
05/02/2019 02:44:02 83.39 82.92 83.47 81.9 82.3 82.6 96.17 97.39 98.08 91.1 93.3 92.6
05/02/2019 02:44:03 82.81 83.32 83.47 81.9 82.3 82.6 93.63 96.63 98.08 91.1 93.3 92.6
05/02/2019 02:44:04 81.63 82.65 83.47 81.8 82.3 82.6 93.72 95.88 98.08 91.1 93.3 92.6
05/02/2019 02:44:05 84.16 83.41 83.47 81.8 82.3 82.6 96.41 95.85 98.08 91.1 93.3 92.6
05/02/2019 02:44:06 83.34 83.81 83.81 81.8 82.3 82.6 93.81 95.77 98.08 91.1 93.3 92.6
05/02/2019 02:44:07 81.43 83.26 83.81 81.8 82.3 82.6 97.9 97.7 98.08 91.2 93.3 92.6
05/02/2019 02:44:08 80.22 82.13 83.81 81.8 82.3 82.6 89.65 97.14 98.08 91.1 93.3 92.6
05/02/2019 02:44:09 80.67 81.26 83.81 81.8 82.3 82.6 85.68 93.89 98.08 91.1 93.3 92.6
05/02/2019 02:44:10 80.97 81.06 83.81 81.8 82.3 82.6 85.86 90.58 98.08 91.1 93.3 92.6
05/02/2019 02:44:11 82.66 82.24 83.81 81.8 82.3 82.6 87.96 88.67 98.08 91.1 93.3 92.6
05/02/2019 02:44:12 83.34 82.99 83.81 81.8 82.3 82.6 89.1 89.06 98.08 91.1 93.3 92.6
05/02/2019 02:44:13 82.16 83.04 83.81 81.8 82.3 82.6 86.34 88.86 98.08 91.1 93.3 92.6
05/02/2019 02:44:14 82.85 83.08 83.81 81.8 82.3 82.6 95.57 94.48 98.08 91.1 93.3 92.6
05/02/2019 02:44:15 79.28 82.67 83.81 81.8 82.3 82.6 86.73 93.07 98.08 91.1 93.3 92.6
05/02/2019 02:44:16 78.36 80.84 83.81 81.8 82.3 82.6 86.02 90.25 98.08 91.1 93.2 92.6
05/02/2019 02:44:17 79.64 79.94 83.81 81.8 82.3 82.6 85.94 88.16 98.08 91.1 93.2 92.6
05/02/2019 02:44:18 77.73 79.67 83.81 81.7 82.3 82.6 84.13 86.89 98.08 91 93.2 92.6
05/02/2019 02:44:19 79.64 79.47 83.81 81.7 82.3 82.6 85.52 85.63 98.08 91 93.2 92.6
05/02/2019 02:44:20 81.73 81.06 83.81 81.7 82.3 82.6 96.87 95.2 98.08 91.1 93.2 92.6
05/02/2019 02:44:21 80.56 81.02 83.81 81.7 82.3 82.6 94.36 95.4 98.08 91.1 93.2 92.6
05/02/2019 02:44:22 81.77 81.48 83.81 81.7 82.3 82.6 99.24 98.48 98.48 91.2 93.2 92.6
05/02/2019 02:44:23 81.53 81.81 83.81 81.7 82.3 82.6 97.38 98.93 98.93 91.2 93.2 92.6
05/02/2019 02:44:24 80.57 81.66 83.81 81.7 82.3 82.6 94.4 97.81 98.93 91.2 93.2 92.6
05/02/2019 02:44:25 80.93 81.06 83.81 81.7 82.3 82.6 96.61 97.04 98.93 91.1 93.2 92.6
05/02/2019 02:44:26 82.58 82.15 83.81 81.7 82.3 82.6 96.69 97.16 98.93 91.1 93.2 92.6
05/02/2019 02:44:27 84.48 84.27 84.27 81.7 82.3 82.6 94.55 96.71 98.93 91.1 93.2 92.6
05/02/2019 02:44:28 82.58 83.26 84.27 81.7 82.3 82.6 99.13 98.51 98.93 91.1 93.2 92.6
05/02/2019 02:44:29 82.31 83.04 84.27 81.7 82.3 82.6 97.13 98.89 98.93 91.1 93.2 92.6
05/02/2019 02:44:30 82.34 83.07 84.27 81.7 82.3 82.6 94.28 97.69 98.93 91.1 93.2 92.5
05/02/2019 02:44:31 82.7 82.82 84.27 81.7 82.3 82.6 96.46 96.92 98.93 91.1 93.2 92.5
05/02/2019 02:44:32 83.1 83.12 84.27 81.7 82.3 82.6 96.65 97.1 98.93 91.2 93.2 92.5
05/02/2019 02:44:33 82.24 82.9 84.27 81.7 82.3 82.6 94.18 96.62 98.93 91.2 93.2 92.5
05/02/2019 02:44:34 83.24 83.09 84.27 81.7 82.3 82.6 99.05 98.43 98.93 91.2 93.2 92.5
05/02/2019 02:44:35 83.14 83.61 84.27 81.7 82.3 82.6 97.25 98.88 98.93 91.2 93.2 92.5
05/02/2019 02:44:36 80.84 82.96 84.27 81.7 82.3 82.6 93.97 97.7 98.93 91.2 93.2 92.5
05/02/2019 02:44:37 81.76 82.19 84.27 81.7 82.4 82.6 96.63 96.96 98.93 91.2 93.2 92.5
05/02/2019 02:44:38 82.67 82.43 84.27 81.7 82.4 82.6 96.87 97.21 98.93 91.2 93.2 92.5
05/02/2019 02:44:39 80.35 82.38 84.27 81.7 82.4 82.6 94.12 96.79 98.93 91.2 93.2 92.5
05/02/2019 02:44:40 81.83 81.77 84.27 81.7 82.4 82.6 99.08 98.46 98.93 91.3 93.2 92.5
05/02/2019 02:44:41 80.46 82.18 84.27 81.6 82.4 82.6 94.42 98.84 98.93 91.3 93.3 92.5
05/02/2019 02:44:42 84.74 83.72 84.27 81.7 82.4 82.6 90.04 95.91 98.93 91.3 93.3 92.5
05/02/2019 02:44:43 82.19 83.7 84.27 81.7 82.4 82.6 87.94 93.17 98.93 91.3 93.3 92.5
05/02/2019 02:44:44 84.64 84.2 84.27 81.7 82.4 82.6 90.31 91.18 98.93 91.3 93.2 92.5
05/02/2019 02:44:45 81.15 84.03 84.27 81.7 82.4 82.6 85.02 90.55 98.93 91.3 93.2 92.5
05/02/2019 02:44:46 84.2 83.9 84.27 81.7 82.4 82.6 88.82 88.59 98.93 91.3 93.2 92.5
05/02/2019 02:44:47 83.08 84.2 84.27 81.7 82.4 82.6 96.39 94.84 98.93 91.3 93.2 92.5
05/02/2019 02:44:48 81.25 83.25 84.27 81.7 82.4 82.6 94.07 95.06 98.93 91.3 93.2 92.5
05/02/2019 02:44:49 81.83 82.16 84.27 81.7 82.4 82.6 94.39 95.74 98.93 91.4 93.2 92.5
05/02/2019 02:44:50 81.57 82.39 84.27 81.7 82.4 82.6 96.8 96.18 98.93 91.4 93.2 92.5
05/02/2019 02:44:51 81.48 81.98 84.27 81.7 82.4 82.6 94.25 96.09 98.93 91.4 93.2 92.5
05/02/2019 02:44:52 82.2 82.08 84.27 81.7 82.4 82.6 94.54 96.2 98.93 91.4 93.2 92.5
05/02/2019 02:44:53 82.11 82.36 84.27 81.7 82.4 82.6 96.82 96.23 98.89 91.4 93.2 92.5
05/02/2019 02:44:54 86.07 84.97 84.97 81.7 82.4 82.6 95.19 96.3 98.89 91.4 93.2 92.5
05/02/2019 02:44:55 83.13 84.85 84.97 81.7 82.4 82.6 94.69 96.35 98.89 91.3 93.2 92.5
05/02/2019 02:44:56 84.79 84.61 84.97 81.7 82.4 82.6 97.11 96.63 98.89 91.4 93.2 92.5
05/02/2019 02:44:57 82.21 84.52 84.97 81.7 82.4 82.6 94.17 96.55 98.89 91.3 93.2 92.5
05/02/2019 02:44:58 85.42 85.07 85.07 81.8 82.4 82.6 94.77 96.3 98.89 91.3 93.2 92.5
05/02/2019 02:44:59 82.6 84.9 85.07 81.8 82.4 82.6 96.32 96.03 98.88 91.3 93.2 92.5
05/02/2019 02:45:00 79.1 83.47 85.07 81.7 82.4 82.6 93.68 95.81 98.88 91.3 93.2 92.5
05/02/2019 02:45:01 79.21 81.18 85.07 81.7 82.4 82.6 93.61 95.6 98.88 91.3 93.2 92.5
05/02/2019 02:45:02 81.4 81.38 85.07 81.7 82.4 82.6 96.39 95.84 98.88 91.3 93.2 92.5
05/02/2019 02:45:03 80.17 81.36 85.07 81.7 82.4 82.6 94.02 95.76 98.88 91.3 93.2 92.5
05/02/2019 02:45:04 82.55 81.95 85.07 81.7 82.4 82.6 94.23 95.88 98.88 91.4 93.2 92.5
05/02/2019 02:45:05 81.92 82.23 85.07 81.7 82.4 82.6 96.55 95.96 98.84 91.4 93.2 92.5
05/02/2019 02:45:06 79.93 82.1 85.07 81.8 82.4 82.6 93.71 95.87 98.84 91.4 93.2 92.5
05/02/2019 02:45:07 79.37 80.5 85.07 81.8 82.4 82.6 93.62 95.63 98.84 91.5 93.2 92.5
05/02/2019 02:45:08 80.44 80.56 85.07 81.8 82.4 82.6 96.4 95.84 98.84 91.5 93.2 92.5
05/02/2019 02:45:09 81.62 81.87 85.07 81.8 82.4 82.6 94.24 95.77 98.84 91.5 93.2 92.5
05/02/2019 02:45:10 81.75 81.45 85.07 81.8 82.4 82.6 94.15 95.9 98.84 91.5 93.2 92.5
05/02/2019 02:45:11 84.58 83.51 85.07 81.8 82.4 82.6 96.5 95.98 96.63 91.6 93.2 92.5
05/02/2019 02:45:12 82.61 83.59 85.07 81.8 82.4 82.6 93.78 95.9 96.63 91.6 93.2 92.5
05/02/2019 02:45:13 80.6 82.82 85.07 81.8 82.4 82.6 93.66 95.73 96.63 91.6 93.2 92.5
05/02/2019 02:45:14 83.67 82.98 85.07 81.9 82.4 82.6 96.21 95.67 96.63 91.7 93.2 92.5
05/02/2019 02:45:15 82.6 83.23 85.07 81.9 82.4 82.6 93.7 95.59 96.63 91.7 93.2 92.5
05/02/2019 02:45:16 80.63 82.6 85.07 81.9 82.4 82.6 98.09 97.79 97.79 91.8 93.2 92.5
05/02/2019 02:45:17 83.37 82.75 85.07 81.9 82.4 82.6 96.31 97.53 97.79 91.8 93.2 92.5
05/02/2019 02:45:18 82.44 83.01 85.07 81.9 82.4 82.6 93.72 96.78 97.79 91.8 93.2 92.5
05/02/2019 02:45:19 80.97 82.44 85.07 81.9 82.4 82.6 93.87 96.05 97.79 91.9 93.2 92.5
05/02/2019 02:45:20 83.78 83.04 85.07 82 82.4 82.6 96.27 95.8 97.79 91.9 93.2 92.5
05/02/2019 02:45:21 82.94 83.32 85.07 82 82.4 82.6 93.79 95.72 97.79 91.9 93.2 92.5
05/02/2019 02:45:22 81.47 82.88 85.07 82 82.4 82.6 97.95 97.73 97.79 92 93.3 92.5
05/02/2019 02:45:23 80.46 82 85.07 82 82.4 82.6 89.68 97.16 97.79 92 93.3 92.5
05/02/2019 02:45:24 81.1 81.48 85.07 82 82.4 82.6 85.88 93.91 97.79 92 93.3 92.5
05/02/2019 02:45:25 79.73 81.24 85.07 82 82.4 82.6 84.51 90.65 97.79 92 93.3 92.5
05/02/2019 02:45:26 81.87 81.52 85.07 82 82.4 82.6 87.4 88.18 97.79 92 93.3 92.5
05/02/2019 02:45:27 83.06 82.72 85.07 82 82.4 82.6 88.95 88.87 97.79 92 93.3 92.5
05/02/2019 02:45:28 81.81 82.55 84.9 82.1 82.4 82.6 86.03 88.57 97.79 92 93.3 92.5
05/02/2019 02:45:29 81.19 82.59 83.59 82.1 82.4 82.6 95.35 94.32 97.79 92 93.3 92.5
05/02/2019 02:45:30 84.47 84.67 84.67 82.1 82.4 82.6 89.13 92.81 97.79 92 93.3 92.5
05/02/2019 02:45:31 77.84 83.62 84.67 82.1 82.4 82.6 85.83 90.94 97.79 92 93.3 92.5
05/02/2019 02:45:32 80.39 81.02 84.67 82.1 82.4 82.6 86.92 88.51 97.79 92 93.3 92.5
05/02/2019 02:45:33 78.13 80.71 84.67 82.1 82.4 82.6 84.39 87.61 97.79 92 93.3 92.5
05/02/2019 02:45:34 80.01 79.92 84.67 82.1 82.4 82.6 85.83 86.03 97.79 92 93.3 92.5
05/02/2019 02:45:35 81.77 81.17 84.67 82.1 82.4 82.6 96.87 95.24 97.79 92.1 93.3 92.5
05/02/2019 02:45:36 80.44 81.25 84.67 82.1 82.4 82.6 94.39 95.44 97.79 92.1 93.3 92.5
05/02/2019 02:45:37 82.42 82 84.67 82.1 82.4 82.6 99.27 98.5 98.5 92.2 93.3 92.5
05/02/2019 02:45:38 81.88 82.49 84.67 82.1 82.4 82.6 97.42 98.95 98.95 92.2 93.3 92.5
05/02/2019 02:45:39 81.38 81.86 84.67 82.1 82.4 82.6 94.48 97.84 98.95 92.2 93.3 92.5
05/02/2019 02:45:40 81.42 81.72 84.67 82.1 82.4 82.6 96.65 97.09 98.95 92.3 93.3 92.5
05/02/2019 02:45:41 80.87 81.74 84.67 82.1 82.4 82.6 96.68 97.21 98.95 92.3 93.3 92.5
05/02/2019 02:45:42 81.13 81.39 84.67 82.1 82.4 82.6 94.22 96.73 98.95 92.3 93.3 92.5
05/02/2019 02:45:43 82.28 81.96 84.67 82.1 82.4 82.6 99.12 98.48 98.95 92.4 93.3 92.6
05/02/2019 02:45:44 82.77 82.8 84.67 82.1 82.4 82.6 97.2 98.87 98.95 92.4 93.3 92.6
05/02/2019 02:45:45 82.56 83.39 84.67 82.1 82.4 82.6 94.4 97.73 98.95 92.5 93.3 92.6
05/02/2019 02:45:46 82.32 82.64 84.67 82.1 82.4 82.6 96.49 96.96 98.95 92.5 93.3 92.6
05/02/2019 02:45:47 83.89 83.69 84.67 82.1 82.4 82.6 96.78 97.15 98.95 92.5 93.3 92.6
05/02/2019 02:45:48 81.65 83.09 84.67 82.1 82.4 82.6 94.3 96.74 98.95 92.5 93.3 92.6
05/02/2019 02:45:49 83.17 82.91 84.67 82.1 82.4 82.6 99.03 98.42 98.95 92.6 93.3 92.6
05/02/2019 02:45:50 82.67 83.37 84.67 82.1 82.4 82.6 97.29 98.85 98.95 92.6 93.3 92.6
05/02/2019 02:45:51 80.56 82.59 84.67 82 82.4 82.6 94.15 97.73 98.95 92.6 93.3 92.6
05/02/2019 02:45:52 81.18 81.56 84.67 82 82.4 82.6 96.64 97.02 98.95 92.7 93.3 92.6
05/02/2019 02:45:53 81.85 81.7 84.67 82 82.4 82.6 96.9 97.22 98.95 92.7 93.3 92.6
05/02/2019 02:45:54 80.81 81.8 84.67 82 82.4 82.6 94.37 96.85 98.95 92.7 93.3 92.6
05/02/2019 02:45:55 81.87 81.7 84.67 82 82.4 82.6 99.14 98.52 98.95 92.8 93.3 92.6
05/02/2019 02:45:56 80 82.06 84.67 82 82.4 82.6 94.43 98.89 98.95 92.8 93.3 92.6
05/02/2019 02:45:57 84.82 83.75 84.67 82 82.4 82.6 90.16 95.94 98.95 92.8 93.3 92.6
05/02/2019 02:45:58 82.13 83.69 84.67 82 82.4 82.6 87.97 93.23 98.95 92.8 93.3 92.6
05/02/2019 02:45:59 85.8 85.27 85.27 82 82.4 82.6 92.94 92.85 98.95 92.8 93.3 92.6
05/02/2019 02:46:00 81.2 85.09 85.27 82 82.4 82.6 85.54 92.62 98.95 92.8 93.3 92.6
05/02/2019 02:46:01 84.12 83.99 85.27 82 82.4 82.6 88.58 89.47 98.95 92.8 93.3 92.6
05/02/2019 02:46:02 82.49 83.99 85.27 82 82.4 82.6 96.38 94.89 98.95 92.8 93.3 92.6
05/02/2019 02:46:03 80.83 82.98 85.27 82 82.4 82.6 94.01 95.04 98.95 92.8 93.3 92.6
05/02/2019 02:46:04 80.97 81.84 85.27 82 82.4 82.6 94.37 95.74 98.95 92.8 93.3 92.6
05/02/2019 02:46:05 81.43 81.82 85.27 82 82.4 82.6 96.76 96.15 98.95 92.8 93.3 92.6
05/02/2019 02:46:06 80.09 81.28 85.27 82 82.4 82.6 94.16 96.07 98.95 92.8 93.3 92.6
05/02/2019 02:46:07 82.37 81.83 85.27 82 82.4 82.6 94.48 96.11 98.95 92.9 93.3 92.6
05/02/2019 02:46:08 82.21 82.23 85.27 82 82.4 82.6 96.8 96.2 98.89 92.9 93.3 92.6
05/02/2019 02:46:09 85.08 84.27 85.27 82 82.4 82.6 95.07 96.24 98.89 92.9 93.3 92.6
05/02/2019 02:46:10 83.62 84.22 85.27 82 82.4 82.6 94.67 96.27 98.89 92.9 93.3 92.6
05/02/2019 02:46:11 84.85 84.69 85.27 82 82.5 82.6 96.98 96.49 98.89 92.9 93.3 92.6
05/02/2019 02:46:12 81.76 84.59 85.27 82 82.5 82.6 94.19 96.42 98.89 92.9 93.3 92.6
05/02/2019 02:46:13 84.48 84.18 85.27 82 82.5 82.6 94.6 96.26 98.89 93 93.3 92.6
05/02/2019 02:46:14 82.3 84 85.27 82 82.5 82.6 96.35 95.96 98.89 93 93.3 92.6
05/02/2019 02:46:15 79.31 82.89 85.27 82 82.5 82.6 93.71 95.8 98.89 93 93.3 92.6
05/02/2019 02:46:16 79.55 80.93 85.27 82 82.5 82.6 93.68 95.62 98.89 93 93.3 92.6
05/02/2019 02:46:17 79.8 80.15 85.27 82 82.5 82.6 96.18 95.64 98.89 93 93.3 92.6
05/02/2019 02:46:18 82.35 81.79 85.27 82 82.5 82.6 94.14 95.57 98.89 93 93.3 92.6
05/02/2019 02:46:19 82.17 82.08 85.27 82.1 82.4 82.6 94.3 95.98 98.89 93.1 93.3 92.6
05/02/2019 02:46:20 81.63 82.27 85.27 82 82.4 82.6 96.38 95.87 98.89 93.1 93.3 92.6
05/02/2019 02:46:21 78.84 81.62 85.27 82 82.4 82.6 93.73 95.78 98.89 93.1 93.3 92.6
05/02/2019 02:46:22 79.53 80.06 85.27 82 82.4 82.6 93.67 95.65 98.89 93.1 93.3 92.6
05/02/2019 02:46:23 81.04 80.64 85.27 82 82.4 82.6 96.14 95.59 98.89 93.1 93.3 92.6
05/02/2019 02:46:24 81.55 81.53 85.27 82 82.4 82.6 94.15 95.53 98.89 93.1 93.3 92.6
05/02/2019 02:46:25 81.81 81.65 85.27 82 82.4 82.6 94.24 95.94 98.89 93.1 93.3 92.6
05/02/2019 02:46:26 84.47 83.52 85.27 82 82.4 82.6 96.33 95.89 96.49 93.2 93.3 92.6
05/02/2019 02:46:27 82.45 83.52 85.27 82 82.5 82.6 93.67 95.8 96.49 93.2 93.3 92.6
05/02/2019 02:46:28 80.86 82.72 85.27 82 82.5 82.6 93.65 95.66 96.49 93.2 93.3 92.6
05/02/2019 02:46:29 83.55 82.89 85.09 82 82.5 82.6 96.26 95.7 96.49 93.2 93.3 92.7
05/02/2019 02:46:30 82.42 83.06 84.69 82 82.5 82.6 93.74 95.62 96.49 93.2 93.3 92.7
05/02/2019 02:46:31 80.92 82.47 84.69 82 82.5 82.6 98.05 97.77 97.77 93.2 93.3 92.7
05/02/2019 02:46:32 83.17 82.64 84.69 82 82.5 82.6 96.28 97.52 97.77 93.3 93.3 92.7
05/02/2019 02:46:33 82.22 82.87 84.69 82 82.5 82.6 93.65 96.75 97.77 93.3 93.3 92.7
05/02/2019 02:46:34 80.5 82.24 84.69 82 82.5 82.6 93.62 95.9 97.77 93.3 93.3 92.7
05/02/2019 02:46:35 83.33 82.57 84.69 82 82.5 82.6 96.19 95.7 97.77 93.3 93.3 92.7
05/02/2019 02:46:36 82.56 82.92 84.69 82 82.5 82.6 93.78 95.62 97.77 93.3 93.3 92.7
05/02/2019 02:46:37 81.31 82.46 84.69 82 82.5 82.6 97.88 97.66 97.77 93.3 93.3 92.7
05/02/2019 02:46:38 79.39 81.7 84.69 82 82.5 82.6 88.85 97.09 97.77 93.3 93.3 92.7
05/02/2019 02:46:39 77.03 80.18 84.69 81.9 82.5 82.6 79.24 93.64 97.77 93.3 93.2 92.7
05/02/2019 02:46:40 76.46 78.52 84.69 81.9 82.5 82.6 78.58 89.64 97.77 93.3 93.2 92.7
05/02/2019 02:46:41 74.15 77.21 84.59 81.9 82.5 82.6 76.57 85.91 97.77 93.3 93.2 92.7
05/02/2019 02:46:42 74.47 75.8 84.18 81.9 82.4 82.6 76.63 82.38 97.77 93.3 93.2 92.7
05/02/2019 02:46:43 72.15 75.55 84 81.8 82.4 82.6 75.57 79.75 97.77 93.3 93.2 92.7
05/02/2019 02:46:44 70.33 73.12 83.52 81.8 82.4 82.6 82.92 81.82 97.77 93.3 93.2 92.7
05/02/2019 02:46:45 67.6 71.29 83.52 81.8 82.4 82.6 77.81 80.78 97.77 93.3 93.2 92.7
05/02/2019 02:46:46 66.15 69.27 83.52 81.8 82.4 82.6 75.4 79.08 97.77 93.3 93.2 92.7
05/02/2019 02:46:47 66.15 67.7 83.52 81.7 82.4 82.6 74.64 77.12 97.77 93.3 93.2 92.7
05/02/2019 02:46:48 65.8 66.73 83.52 81.7 82.4 82.6 73.82 75.71 97.77 93.3 93.2 92.7
05/02/2019 02:46:49 65.04 66.13 83.52 81.7 82.4 82.6 73.62 74.58 97.77 93.3 93.2 92.7
05/02/2019 02:46:50 66.52 66.21 83.52 81.7 82.4 82.6 73.32 74.1 97.77 93.2 93.2 92.7
05/02/2019 02:46:51 66.42 66.54 83.52 81.7 82.4 82.6 71.96 73.53 97.77 93.2 93.2 92.7
05/02/2019 02:46:52 67.1 67.17 83.52 81.6 82.4 82.6 73.36 73.13 97.77 93.2 93.2 92.7
05/02/2019 02:46:53 68.14 68.21 83.52 81.6 82.4 82.6 73.36 73.42 97.77 93.2 93.2 92.7
05/02/2019 02:46:54 67.7 68.69 83.52 81.6 82.4 82.6 73.11 73.65 97.77 93.2 93.2 92.7
05/02/2019 02:46:55 70.67 70.73 83.52 81.5 82.4 82.6 76.79 76.51 97.77 93.2 93.2 92.6
05/02/2019 02:46:56 65.98 69.69 83.52 81.5 82.4 82.6 72.08 75.73 97.77 93.2 93.2 92.6
05/02/2019 02:46:57 68.38 68.37 83.06 81.5 82.4 82.6 72.85 73.82 97.77 93.2 93.2 92.6
05/02/2019 02:46:58 67.99 68.48 83.06 81.5 82.4 82.6 73.75 73.76 97.77 93.2 93.2 92.6
05/02/2019 02:46:59 68.47 69.3 83.06 81.4 82.4 82.6 73.69 74.52 97.77 93.2 93.2 92.6
05/02/2019 02:47:00 66.06 67.83 82.92 81.4 82.4 82.6 72.69 73.24 97.77 93.2 93.2 92.6
05/02/2019 02:47:01 67.02 67.21 82.92 81.4 82.4 82.6 72.83 73.11 97.66 93.1 93.2 92.6
05/02/2019 02:47:02 66.69 67.3 82.92 81.4 82.4 82.6 72 72.86 97.66 93.1 93.2 92.6
05/02/2019 02:47:03 66.15 66.96 82.92 81.4 82.4 82.6 73.19 73.03 97.66 93.1 93.2 92.6
05/02/2019 02:47:04 71.39 70.37 82.92 81.3 82.4 82.6 76.36 75.77 97.66 93.1 93.2 92.6
05/02/2019 02:47:05 68.14 69.36 82.92 81.3 82.4 82.6 72.1 74.63 97.66 93.1 93.2 92.6
05/02/2019 02:47:06 67.84 68.43 82.46 81.3 82.4 82.6 73.06 73.24 97.66 93.1 93.2 92.6
05/02/2019 02:47:07 68.44 68.79 81.7 81.3 82.4 82.6 74.66 74.73 97.09 93.1 93.2 92.6
05/02/2019 02:47:08 66.87 68.23 80.18 81.2 82.4 82.6 74.44 74.8 93.64 93.1 93.2 92.6
05/02/2019 02:47:09 67.25 67.57 78.52 81.2 82.4 82.6 72.65 74.04 89.64 93.1 93.2 92.6
05/02/2019 02:47:10 68.26 68.34 77.21 81.2 82.4 82.6 73.52 73.57 85.91 93.1 93.2 92.6
05/02/2019 02:47:11 73.83 72.7 75.8 81.2 82.4 82.6 83.1 82.04 82.38 93 93.2 92.6
05/02/2019 02:47:12 77.31 76.33 76.33 81.2 82.4 82.6 89.54 88.38 88.38 93 93.2 92.6
05/02/2019 02:47:13 76.69 76.94 76.94 81.2 82.4 82.6 88.38 88.92 88.92 93 93.2 92.6
05/02/2019 02:47:14 74.88 76.74 76.94 81.1 82.4 82.6 85.95 88.45 88.92 93 93.2 92.6
05/02/2019 02:47:15 78.24 77.6 77.6 81.1 82.3 82.6 90.36 89.53 89.53 93 93.2 92.6
05/02/2019 02:47:16 75.44 78.11 78.11 81.1 82.3 82.6 86.44 89.87 89.87 93 93.2 92.6
05/02/2019 02:47:17 79.48 78.71 78.71 81.1 82.3 82.6 90.26 89.69 89.87 93 93.2 92.6
05/02/2019 02:47:18 79.2 79.25 79.25 81.1 82.3 82.6 89.92 90.33 90.33 93 93.1 92.6
05/02/2019 02:47:19 78.77 79.46 79.46 81.1 82.3 82.6 87.5 89.83 90.33 93 93.1 92.6
05/02/2019 02:47:20 80.12 79.91 79.91 81.1 82.3 82.6 91 90.42 90.42 93 93.1 92.6
05/02/2019 02:47:21 78.37 80.39 80.39 81.1 82.3 82.6 88.2 90.68 90.68 93 93.1 92.6
05/02/2019 02:47:22 80.44 80.23 80.39 81.1 82.3 82.6 90.21 90.05 90.68 93 93.1 92.6
05/02/2019 02:47:23 81.02 80.99 80.99 81.1 82.3 82.6 90.74 90.45 90.68 93 93.1 92.6
05/02/2019 02:47:24 79.15 81.18 81.18 81 82.3 82.6 86.87 90.55 90.68 93 93.1 92.6
05/02/2019 02:47:25 80.14 80.62 81.18 81 82.3 82.6 90.56 90.61 90.68 93 93.1 92.6
05/02/2019 02:47:26 81.92 81.27 81.27 81 82.3 82.6 88.84 89.49 90.68 93 93.1 92.6
05/02/2019 02:47:27 84.22 83.25 83.25 81 82.3 82.6 94.43 92.91 92.91 93 93.1 92.6
05/02/2019 02:47:28 83.79 83.91 83.91 81 82.3 82.6 91.95 92.96 92.96 93 93.1 92.6
05/02/2019 02:47:29 83.12 83.79 83.91 81 82.3 82.6 93.6 93.34 93.34 93.1 93.1 92.6
05/02/2019 02:47:30 82.73 83.38 83.91 81 82.3 82.6 92.61 93.45 93.45 93.1 93.1 92.6
05/02/2019 02:47:31 83.79 83.63 83.91 81 82.3 82.6 92.35 92.9 93.45 93.1 93.1 92.6
05/02/2019 02:47:32 82.59 83.61 83.91 81 82.3 82.6 94.01 93.57 93.57 93.1 93.1 92.6
05/02/2019 02:47:33 83.84 83.62 83.91 81 82.3 82.6 91.77 93.42 93.57 93.1 93.1 92.6
05/02/2019 02:47:34 83.12 83.75 83.91 81 82.3 82.6 93.62 93.31 93.57 93.1 93.1 92.6
05/02/2019 02:47:35 83.61 83.56 83.91 81 82.3 82.6 93.08 93.55 93.57 93.1 93.1 92.6
05/02/2019 02:47:36 86.62 85.75 85.75 81.1 82.3 82.6 93.01 93.3 93.57 93.1 93.1 92.6
05/02/2019 02:47:37 82.59 85.72 85.75 81.1 82.3 82.6 93.88 93.75 93.75 93.1 93.1 92.6
05/02/2019 02:47:38 82.91 83.96 85.75 81.1 82.3 82.6 89.63 93.48 93.75 93.1 93.1 92.6
05/02/2019 02:47:39 82.59 83.51 85.75 81.1 82.3 82.6 90.63 91.82 93.75 93.1 93.1 92.6
05/02/2019 02:47:40 82.93 83.17 85.75 81 82.3 82.6 95.21 94.18 94.18 93.1 93.1 92.6
05/02/2019 02:47:41 82.52 83.19 85.75 81 82.3 82.6 94.2 94.55 94.55 93.1 93.1 92.6
05/02/2019 02:47:42 81.13 82.69 85.75 81 82.3 82.6 94.15 94.89 94.89 93.1 93.1 92.6
05/02/2019 02:47:43 80.04 81.56 85.75 81 82.3 82.6 87.87 94.08 94.89 93.1 93.1 92.6
05/02/2019 02:47:44 79.3 80.91 85.75 81 82.3 82.6 84.19 91.17 94.89 93.1 93.1 92.6
05/02/2019 02:47:45 82.16 81.62 85.75 81 82.3 82.6 85.17 88.2 94.89 93.1 93.1 92.6
05/02/2019 02:47:46 82.57 82.45 85.75 81 82.3 82.6 86.18 86.59 94.89 93.1 93.1 92.6
05/02/2019 02:47:47 83.04 83.04 85.75 81 82.3 82.6 93.84 92.38 94.89 93.1 93.1 92.6
05/02/2019 02:47:48 82.52 83.01 85.75 81 82.3 82.6 91.47 92.58 94.89 93.1 93.1 92.6
05/02/2019 02:47:49 83.45 83.37 85.75 81 82.3 82.6 93.53 93.08 94.89 93.1 93.1 92.6
05/02/2019 02:47:50 82.83 83.29 85.75 81 82.3 82.6 93.34 93.51 94.89 93.1 93.1 92.6
05/02/2019 02:47:51 85.56 84.87 85.75 81 82.3 82.6 92.67 93.25 94.89 93.2 93.1 92.6
05/02/2019 02:47:52 83.54 84.98 85.75 81 82.3 82.6 93.85 93.61 94.89 93.2 93.1 92.6
05/02/2019 02:47:53 83.25 84.05 85.75 81 82.3 82.6 91.83 93.68 94.89 93.2 93.1 92.6
05/02/2019 02:47:54 83.62 83.93 85.75 81 82.3 82.6 93.41 93.25 94.89 93.2 93.1 92.6
05/02/2019 02:47:55 82.88 83.59 85.75 81 82.3 82.6 93.37 93.6 94.89 93.2 93.1 92.6
05/02/2019 02:47:56 86.4 85.58 85.75 81.1 82.3 82.6 92.92 93.34 94.89 93.2 93.1 92.6
05/02/2019 02:47:57 83.42 85.88 85.88 81 82.3 82.6 93.9 93.8 94.89 93.2 93.1 92.6
05/02/2019 02:47:58 80.25 84.01 85.88 81 82.3 82.6 88.68 93.62 94.89 93.2 93.1 92.6
05/02/2019 02:47:59 82 82.81 85.88 81.1 82.3 82.6 84.93 91 94.89 93.2 93.1 92.6
05/02/2019 02:48:00 79.98 81.72 85.88 81.1 82.3 82.6 92.91 92.34 94.89 93.2 93.1 92.6
05/02/2019 02:48:01 82.57 82.44 85.88 81.1 82.2 82.6 92.55 93.09 94.89 93.2 93.1 92.6
05/02/2019 02:48:02 81.48 82.41 85.88 81.1 82.2 82.6 95.17 94.55 94.89 93.3 93.1 92.6
05/02/2019 02:48:03 80.62 81.95 85.88 81.1 82.2 82.6 89.4 94.26 94.89 93.3 93.1 92.5
05/02/2019 02:48:04 82.43 82.57 85.88 81.1 82.2 82.6 85.04 91.62 94.89 93.3 93.1 92.5
05/02/2019 02:48:05 81.23 81.86 85.88 81.1 82.2 82.6 84.97 88.65 94.89 93.3 93.1 92.5
05/02/2019 02:48:06 81.34 81.61 85.88 81.2 82.2 82.6 86.38 86.87 94.89 93.3 93.1 92.5
05/02/2019 02:48:07 82.96 82.7 85.88 81.2 82.2 82.6 94.64 92.97 94.89 93.3 93.1 92.5
05/02/2019 02:48:08 81.93 82.85 85.88 81.2 82.2 82.6 92.41 93.25 94.89 93.3 93.1 92.5
05/02/2019 02:48:09 83.98 83.41 85.88 81.2 82.2 82.6 92.72 92.75 94.89 93.3 93.1 92.5
05/02/2019 02:48:10 84.2 84.25 85.88 81.3 82.2 82.6 94.12 93.73 94.89 93.3 93.1 92.5
05/02/2019 02:48:11 83.93 84.25 85.88 81.3 82.2 82.6 92.45 93.46 94.89 93.3 93 92.5
05/02/2019 02:48:12 84.56 84.71 85.88 81.3 82.2 82.6 93.7 93.65 94.55 93.4 93 92.5
05/02/2019 02:48:13 82.83 84.39 85.88 81.3 82.2 82.6 92.48 93.72 94.55 93.4 93 92.5
05/02/2019 02:48:14 84.09 84.1 85.88 81.4 82.2 82.6 92.4 92.92 94.55 93.4 93 92.5
05/02/2019 02:48:15 83.88 84.21 85.88 81.4 82.2 82.6 94.2 93.67 94.55 93.4 93 92.5
05/02/2019 02:48:16 83.74 84.03 85.88 81.4 82.2 82.6 92.11 93.5 94.55 93.4 93 92.5
05/02/2019 02:48:17 83.72 84.45 85.88 81.4 82.2 82.6 93.74 93.53 94.55 93.4 93 92.5
05/02/2019 02:48:18 83.14 83.79 85.88 81.5 82.2 82.6 91.82 93.64 94.55 93.4 93 92.5
05/02/2019 02:48:19 82.38 83.28 85.88 81.5 82.2 82.6 89.9 92.3 94.55 93.4 93 92.5
05/02/2019 02:48:20 83.25 83.19 85.88 81.5 82.2 82.6 92.23 92.31 94.55 93.5 93 92.5
05/02/2019 02:48:21 83.38 83.5 85.88 81.5 82.2 82.5 93.47 93.48 94.55 93.5 93 92.5
05/02/2019 02:48:22 81.02 83.31 85.88 81.5 82.2 82.5 95.33 94.56 94.56 93.5 93 92.5
05/02/2019 02:48:23 82.32 82.37 85.88 81.5 82.2 82.5 92.47 94.36 94.56 93.5 93 92.5
05/02/2019 02:48:24 82.64 82.7 85.88 81.6 82.2 82.5 89.98 93.05 94.56 93.5 93 92.5
05/02/2019 02:48:25 79.95 82.61 85.88 81.6 82.2 82.5 85.22 91.44 94.56 93.5 93 92.5
05/02/2019 02:48:26 80.59 81.09 85.88 81.6 82.2 82.5 83.92 88.49 94.56 93.5 93 92.5
05/02/2019 02:48:27 81.03 81.11 84.71 81.6 82.2 82.5 91.97 91.33 94.56 93.5 93 92.5
05/02/2019 02:48:28 82.1 81.99 84.71 81.6 82.2 82.5 91.14 91.96 94.56 93.5 93 92.5
05/02/2019 02:48:29 81.31 81.85 84.71 81.6 82.2 82.5 84.88 90.84 94.56 93.5 93 92.5
05/02/2019 02:48:30 83.26 82.88 84.71 81.6 82.2 82.5 87.11 88.22 94.56 93.5 93 92.5
05/02/2019 02:48:31 81.75 82.89 84.71 81.6 82.2 82.5 86.01 87.67 94.56 93.5 93 92.5
05/02/2019 02:48:32 82.46 82.81 84.71 81.6 82.2 82.5 92.52 91.57 94.56 93.5 93 92.5
05/02/2019 02:48:33 83.66 83.22 84.71 81.6 82.2 82.5 93.38 92.75 94.56 93.5 93 92.5
05/02/2019 02:48:34 84.09 83.84 84.71 81.6 82.2 82.5 91.7 92.74 94.56 93.6 93 92.5
05/02/2019 02:48:35 82.69 83.82 84.71 81.6 82.2 82.5 93.87 93.38 94.56 93.6 93 92.5
05/02/2019 02:48:36 83.61 83.61 84.71 81.7 82.2 82.5 91.7 93.38 94.56 93.6 93 92.5
05/02/2019 02:48:37 82.75 83.73 84.71 81.7 82.2 82.5 91.63 92.78 94.56 93.6 92.9 92.5
05/02/2019 02:48:38 77.01 82.95 84.71 81.7 82.2 82.5 82.47 91.58 94.56 93.6 92.9 92.5
05/02/2019 02:48:39 75.26 80.02 84.71 81.7 82.2 82.5 81.17 88.06 94.56 93.6 92.9 92.5
05/02/2019 02:48:40 75.13 77.35 84.71 81.7 82.2 82.5 81.15 84.87 94.56 93.6 92.9 92.5
05/02/2019 02:48:41 78.76 78.34 84.71 81.7 82.2 82.5 86.39 85.87 94.56 93.6 92.9 92.5
05/02/2019 02:48:42 80.71 80.4 84.45 81.7 82.2 82.5 90.49 90.13 94.56 93.6 92.9 92.5
05/02/2019 02:48:43 83.07 82.37 84.45 81.7 82.2 82.5 93.42 92.39 94.56 93.6 92.9 92.5
05/02/2019 02:48:44 82.89 82.82 84.45 81.7 82.2 82.5 92.15 92.58 94.56 93.6 92.9 92.5
05/02/2019 02:48:45 83.43 83.35 84.45 81.7 82.2 82.5 93.65 93.31 94.56 93.6 92.9 92.5
05/02/2019 02:48:46 82.63 83.21 84.45 81.7 82.2 82.5 92.11 93.49 94.56 93.6 92.9 92.5
05/02/2019 02:48:47 83.85 83.62 83.84 81.8 82.2 82.5 93.64 93.39 94.56 93.6 92.9 92.5
05/02/2019 02:48:48 83.54 83.67 83.84 81.8 82.2 82.5 93.44 93.74 94.56 93.7 92.9 92.5
05/02/2019 02:48:49 83.15 83.76 83.84 81.8 82.2 82.5 92.16 93.41 94.56 93.7 92.9 92.5
05/02/2019 02:48:50 83.59 83.79 83.84 81.8 82.2 82.5 93.49 93.49 94.56 93.7 92.9 92.5
05/02/2019 02:48:51 84.07 83.93 83.93 81.8 82.2 82.5 92.79 93.65 94.56 93.7 92.9 92.5
05/02/2019 02:48:52 87.12 86.3 86.3 81.8 82.2 82.5 93.99 93.71 94.36 93.6 92.9 92.5
05/02/2019 02:48:53 83.55 86.54 86.54 81.9 82.2 82.5 93.48 94.01 94.01 93.6 92.9 92.5
05/02/2019 02:48:54 82.29 84.63 86.54 81.9 82.2 82.5 90.35 93.34 94.01 93.6 92.9 92.5
05/02/2019 02:48:55 83.51 83.8 86.54 81.9 82.2 82.5 89.7 91.84 94.01 93.6 92.9 92.5
05/02/2019 02:48:56 84.07 84.23 86.54 81.9 82.2 82.5 95.34 94.34 94.34 93.6 92.9 92.5
05/02/2019 02:48:57 82.57 84.21 86.54 81.9 82.2 82.5 95.04 94.68 94.68 93.6 92.9 92.5
05/02/2019 02:48:58 81.01 82.89 86.54 81.9 82.2 82.5 93.84 95.2 95.2 93.6 92.9 92.5
05/02/2019 02:48:59 81.45 82.49 86.54 81.9 82.2 82.5 86.79 93.83 95.2 93.5 92.9 92.5
05/02/2019 02:49:00 80.8 81.34 86.54 81.8 82.2 82.5 84.63 90.75 95.2 93.5 92.9 92.5
05/02/2019 02:49:01 82.07 82.07 86.54 81.8 82.2 82.5 85.08 88.04 95.2 93.5 92.9 92.5
05/02/2019 02:49:02 83.13 82.68 86.54 81.8 82.2 82.5 87.26 87.16 95.2 93.5 92.9 92.5
05/02/2019 02:49:03 83.09 83.07 86.54 81.8 82.2 82.5 94.24 92.47 95.2 93.5 92.9 92.5
05/02/2019 02:49:04 83.57 83.44 86.54 81.9 82.2 82.5 92.04 92.69 95.2 93.5 92.9 92.5
05/02/2019 02:49:05 83.13 83.74 86.54 81.9 82.2 82.5 93.64 93.31 95.2 93.5 92.9 92.5
05/02/2019 02:49:06 83.35 83.55 86.54 81.9 82.2 82.5 92.8 93.49 95.2 93.4 92.9 92.5
05/02/2019 02:49:07 85.83 85.13 86.54 81.9 82.2 82.5 92.94 93.2 95.2 93.4 92.9 92.5
05/02/2019 02:49:08 83.62 85.07 86.54 81.9 82.2 82.5 94.27 93.91 95.2 93.4 92.9 92.5
05/02/2019 02:49:09 84.43 84.56 86.54 81.9 82.2 82.5 91.96 93.73 95.2 93.4 92.9 92.5
05/02/2019 02:49:10 83.31 84.48 86.54 81.9 82.2 82.5 93.73 93.47 95.2 93.5 92.9 92.5
05/02/2019 02:49:11 84.86 84.56 86.54 81.9 82.2 82.5 93.41 93.74 95.2 93.5 92.9 92.5
05/02/2019 02:49:12 86.27 85.87 86.54 81.9 82.2 82.5 92.97 93.51 95.2 93.5 92.9 92.5
05/02/2019 02:49:13 84.4 85.66 86.54 82 82.2 82.5 94.36 94.1 95.2 93.5 92.9 92.5
05/02/2019 02:49:14 83.08 85.15 86.54 82 82.2 82.5 88.21 93.85 95.2 93.5 92.9 92.5
05/02/2019 02:49:15 81.6 84.04 86.54 82 82.2 82.5 84.78 91.09 95.2 93.5 92.9 92.5
05/02/2019 02:49:16 80.03 82.48 86.54 82 82.2 82.5 93.23 92.5 95.2 93.5 92.9 92.5
05/02/2019 02:49:17 82.39 81.99 86.54 82 82.2 82.5 93.88 93.8 95.2 93.5 92.9 92.5
05/02/2019 02:49:18 81.68 82.04 86.54 82 82.2 82.5 94.82 94.81 95.2 93.5 92.9 92.5
05/02/2019 02:49:19 82.61 82.58 86.54 82 82.2 82.5 88.83 94.21 95.2 93.5 92.9 92.5
05/02/2019 02:49:20 83.27 83.12 86.54 82 82.2 82.5 86.55 91.48 95.2 93.5 92.9 92.5
05/02/2019 02:49:21 81.5 83.09 86.54 82 82.2 82.5 85.06 89.25 95.2 93.5 92.9 92.5
05/02/2019 02:49:22 82.52 82.62 86.54 82 82.2 82.5 89.57 89.51 95.2 93.4 92.9 92.5
05/02/2019 02:49:23 83.55 83.44 85.87 82 82.2 82.5 94.99 93.43 95.2 93.4 92.9 92.5
05/02/2019 02:49:24 83.11 83.37 85.87 82 82.2 82.5 91.71 93.43 95.2 93.4 92.9 92.5
05/02/2019 02:49:25 83.55 83.64 85.87 82 82.2 82.5 93.6 93.3 95.2 93.4 92.9 92.5
05/02/2019 02:49:26 83.19 83.61 85.87 82 82.2 82.5 93.42 93.63 95.2 93.4 92.9 92.5
05/02/2019 02:49:27 84.52 84.3 85.87 82 82.2 82.5 92.42 93.37 95.2 93.4 92.9 92.5
05/02/2019 02:49:28 83.28 84.56 85.87 82 82.2 82.5 93.83 93.6 94.81 93.3 92.9 92.5
05/02/2019 02:49:29 83.6 83.74 85.87 82 82.2 82.5 91.95 93.62 94.81 93.3 92.9 92.5
05/02/2019 02:49:30 83.77 83.98 85.87 82 82.2 82.5 93.44 93.28 94.81 93.3 92.9 92.5
05/02/2019 02:49:31 82.74 83.68 85.87 82 82.2 82.5 93.33 93.6 94.81 93.3 92.9 92.5
05/02/2019 02:49:32 83.64 83.74 85.87 82 82.2 82.5 92.44 93.34 94.81 93.3 92.9 92.5
05/02/2019 02:49:33 84.02 84.31 85.87 82 82.2 82.5 93.77 93.54 94.81 93.3 92.9 92.5
05/02/2019 02:49:34 82.78 83.78 85.87 82 82.2 82.5 90.93 93.69 94.81 93.2 92.9 92.5
05/02/2019 02:49:35 83.04 83.31 85.87 82 82.2 82.5 90.65 91.83 94.81 93.2 92.9 92.5
05/02/2019 02:49:36 82.63 83.13 85.87 82.1 82.2 82.5 93.94 93.51 94.81 93.2 92.9 92.5
05/02/2019 02:49:37 83.72 83.69 85.87 82.1 82.2 82.5 93.48 93.87 94.81 93.2 92.9 92.5
05/02/2019 02:49:38 83.03 83.63 85.87 82.1 82.2 82.5 95.09 94.91 94.91 93.1 92.9 92.5
05/02/2019 02:49:39 82.23 82.97 85.87 82.1 82.2 82.6 91.89 94.69 94.91 93.1 92.9 92.5
05/02/2019 02:49:40 83.19 83.06 85.87 82.1 82.2 82.6 90.49 92.67 94.91 93.1 92.9 92.5
05/02/2019 02:49:41 81.85 82.95 85.87 82.1 82.2 82.6 86.2 91.32 94.91 93.1 92.9 92.5
05/02/2019 02:49:42 81.46 82.49 85.66 82.1 82.2 82.6 84.7 88.88 94.91 93.1 92.9 92.5
05/02/2019 02:49:43 82.18 82.15 85.15 82.1 82.2 82.6 93.44 92.32 94.91 93.1 92.9 92.5
05/02/2019 02:49:44 81.88 82.77 84.56 82 82.2 82.6 89.47 92.33 94.91 93.1 92.9 92.5
05/02/2019 02:49:45 84.57 83.69 84.56 82.1 82.2 82.6 87.43 90.44 94.91 93.1 92.9 92.5
05/02/2019 02:49:46 83.37 83.67 84.56 82.1 82.2 82.6 87.26 88.75 94.91 93.1 92.9 92.5
05/02/2019 02:49:47 81.48 83.51 84.56 82.1 82.2 82.6 86.81 87.91 94.91 93.1 92.8 92.5
05/02/2019 02:49:48 83.33 83.29 84.56 82.1 82.2 82.6 93.31 92.24 94.91 93.1 92.9 92.5
05/02/2019 02:49:49 84.68 84.29 84.56 82.1 82.2 82.6 92.98 93.04 94.91 93 92.9 92.5
05/02/2019 02:49:50 84.41 84.64 84.64 82.1 82.2 82.6 92.38 92.81 94.91 93 92.8 92.5
05/02/2019 02:49:51 83.66 84.29 84.64 82.1 82.2 82.6 94.25 93.64 94.91 93 92.8 92.5
05/02/2019 02:49:52 84.11 84.26 84.64 82.1 82.2 82.6 92.17 93.51 94.91 93 92.8 92.5
05/02/2019 02:49:53 82.96 84.22 84.64 82.1 82.2 82.6 90.56 93.06 94.91 93 92.8 92.5
05/02/2019 02:49:54 78.78 83.22 84.64 82.1 82.2 82.6 84.34 91.15 94.91 93 92.8 92.5
05/02/2019 02:49:55 72.63 80.88 84.64 82.1 82.2 82.6 80.26 88.17 94.91 92.9 92.8 92.5
05/02/2019 02:49:56 77.8 78.43 84.64 82 82.2 82.6 82.28 84.87 94.91 92.9 92.8 92.5
05/02/2019 02:49:57 73.12 77.57 84.64 82 82.2 82.6 78.38 83.41 94.91 92.9 92.8 92.5
05/02/2019 02:49:58 72.99 75.41 84.64 82 82.2 82.6 78.99 81.03 94.91 92.9 92.8 92.5
05/02/2019 02:49:59 86.69 85.12 85.12 82 82.2 82.6 87.84 86.39 94.91 92.8 92.8 92.5
05/02/2019 02:50:00 75.68 84.39 85.12 82 82.2 82.6 78.75 85.95 94.91 92.8 92.8 92.5
05/02/2019 02:50:01 70.31 81.06 85.12 82 82.2 82.6 75.51 82.9 94.91 92.8 92.8 92.5
05/02/2019 02:50:02 69.35 77.34 85.12 82 82.2 82.6 74.21 79.74 94.91 92.8 92.8 92.5
05/02/2019 02:50:03 67.37 74.11 85.12 82 82.2 82.6 72.31 77.11 94.91 92.8 92.8 92.5
05/02/2019 02:50:04 75.24 74.59 85.12 82 82.2 82.6 78.77 78.1 94.91 92.7 92.8 92.5
05/02/2019 02:50:05 74.46 75.85 85.12 82 82.2 82.6 79.12 79.67 94.91 92.7 92.8 92.5
05/02/2019 02:50:06 71.6 74.03 85.12 82 82.2 82.6 75.11 78.35 94.91 92.7 92.8 92.5
05/02/2019 02:50:07 72.8 73.8 85.12 81.9 82.2 82.6 75.85 76.97 94.91 92.7 92.8 92.5
05/02/2019 02:50:08 78.9 78.02 85.12 81.9 82.2 82.6 83.89 82.84 94.69 92.6 92.8 92.5
05/02/2019 02:50:09 78.67 79.11 85.12 81.9 82.2 82.6 82.8 83.48 93.64 92.6 92.8 92.5
05/02/2019 02:50:10 69.79 78.15 85.12 81.9 82.1 82.6 76.89 82.62 93.64 92.6 92.8 92.5
05/02/2019 02:50:11 66.9 74.73 85.12 81.9 82.1 82.6 75.37 79.85 93.64 92.6 92.8 92.5
05/02/2019 02:50:12 69.68 71.55 85.12 81.9 82.1 82.6 77.54 77.94 93.64 92.5 92.8 92.5
05/02/2019 02:50:13 74.97 74.79 85.12 81.9 82.1 82.6 80.27 80.56 93.64 92.5 92.8 92.5
05/02/2019 02:50:14 79.54 78.84 85.12 81.9 82.1 82.6 83.54 82.91 93.64 92.5 92.8 92.5
05/02/2019 02:50:15 80.66 80.86 85.12 81.9 82.1 82.6 85.31 85.03 93.64 92.5 92.8 92.5
05/02/2019 02:50:16 70.63 79.45 85.12 81.8 82.1 82.6 77.18 84.05 93.64 92.4 92.7 92.5
05/02/2019 02:50:17 65.83 76 85.12 81.8 82.1 82.6 72.54 80.99 93.64 92.4 92.7 92.5
05/02/2019 02:50:18 66.13 72.41 85.12 81.8 82.1 82.6 73.21 77.67 93.64 92.4 92.7 92.5
05/02/2019 02:50:19 68.9 69.63 85.12 81.8 82.1 82.6 77.07 76.94 93.64 92.3 92.7 92.5
05/02/2019 02:50:20 65.34 69.39 85.12 81.8 82.1 82.6 71.84 76.92 93.64 92.3 92.7 92.5
05/02/2019 02:50:21 68.96 68.61 85.12 81.8 82.1 82.6 73.72 74.43 93.51 92.3 92.7 92.5
05/02/2019 02:50:22 69.14 69.38 85.12 81.7 82.1 82.6 73.4 74.06 93.06 92.2 92.7 92.5
05/02/2019 02:50:23 67.13 68.9 85.12 81.7 82.1 82.6 73.19 73.63 91.15 92.2 92.7 92.5
05/02/2019 02:50:24 67.52 68.79 85.12 81.7 82.1 82.6 73.82 74.38 88.17 92.2 92.7 92.5
05/02/2019 02:50:25 66.93 67.43 85.12 81.7 82.1 82.6 72.83 73.44 86.39 92.2 92.7 92.5
05/02/2019 02:50:26 66.2 67.21 85.12 81.7 82.1 82.5 72.62 73.23 86.39 92.2 92.7 92.5
05/02/2019 02:50:27 69.45 68.94 85.12 81.7 82.1 82.5 75.02 74.62 86.39 92.2 92.7 92.5
05/02/2019 02:50:28 69.02 69.28 85.12 81.7 82.1 82.5 74.62 74.9 86.39 92.2 92.7 92.5
05/02/2019 02:50:29 67.68 69.06 84.39 81.7 82.1 82.5 72.97 74.57 85.95 92.2 92.7 92.5
05/02/2019 02:50:30 67.68 68.6 81.06 81.6 82.1 82.5 74.65 74.88 85.03 92.2 92.7 92.5
05/02/2019 02:50:31 68.12 68.13 80.86 81.6 82.1 82.5 75.45 75.34 85.03 92.2 92.7 92.5
05/02/2019 02:50:32 67.71 68.27 80.86 81.6 82.1 82.5 78.78 78.13 85.03 92.2 92.7 92.5
05/02/2019 02:50:33 68.98 68.9 80.86 81.6 82.1 82.5 80.68 79.91 85.03 92.2 92.7 92.5
05/02/2019 02:50:34 68.74 69.1 80.86 81.6 82.1 82.5 76.82 79.91 85.03 92.2 92.7 92.5
05/02/2019 02:50:35 67.57 69.16 80.86 81.6 82 82.5 74.68 78.12 85.03 92.1 92.7 92.5
05/02/2019 02:50:36 64.69 67.82 80.86 81.6 82 82.5 72.06 76.09 85.03 92.1 92.7 92.5
05/02/2019 02:50:37 72.28 71.85 80.86 81.6 82 82.5 81.11 80.94 85.03 92 92.6 92.5
05/02/2019 02:50:38 79.99 78.28 80.86 81.5 82 82.5 89.46 87.66 87.66 92 92.6 92.5
05/02/2019 02:50:39 79.17 79.08 80.86 81.5 82 82.5 88.21 88.29 88.29 92 92.6 92.5
05/02/2019 02:50:40 78.04 79.07 80.86 81.5 82 82.5 88.58 88.64 88.64 91.9 92.6 92.5
05/02/2019 02:50:41 77.44 78.53 80.86 81.5 82 82.5 89.58 89.46 89.46 91.9 92.6 92.5
05/02/2019 02:50:42 78.65 78.52 80.86 81.5 82 82.5 88.9 89.61 89.61 91.9 92.6 92.5
05/02/2019 02:50:43 74.78 78.54 80.86 81.5 82 82.5 83.92 89.12 89.61 91.8 92.6 92.5
05/02/2019 02:50:44 67 76.2 80.86 81.5 82 82.5 72.49 86.25 89.61 91.7 92.6 92.5
05/02/2019 02:50:45 79.83 78.75 79.45 81.5 82 82.5 84.18 83.94 89.61 91.7 92.6 92.5
05/02/2019 02:50:46 79.69 79.91 79.91 81.5 82 82.5 84.42 84.54 89.61 91.7 92.6 92.5
05/02/2019 02:50:47 79.66 80.18 80.18 81.5 82 82.5 84.22 84.59 89.61 91.6 92.6 92.5
05/02/2019 02:50:48 83.58 83.02 83.02 81.5 82 82.5 86.78 86.42 89.61 91.6 92.6 92.5
05/02/2019 02:50:49 80.36 83.05 83.05 81.5 82 82.5 84.38 86.41 89.61 91.5 92.6 92.5
05/02/2019 02:50:50 82.31 82.28 83.05 81.5 82 82.5 86.52 86.28 89.61 91.5 92.6 92.5
05/02/2019 02:50:51 81.61 82.38 83.05 81.5 82 82.5 86.71 86.77 89.61 91.5 92.6 92.5
05/02/2019 02:50:52 83.49 83.32 83.32 81.5 82 82.5 87.95 87.63 89.61 91.4 92.6 92.5
05/02/2019 02:50:53 82.55 82.92 83.32 81.5 82 82.5 86.92 87.4 89.61 91.4 92.6 92.5
05/02/2019 02:50:54 81.54 82.84 83.32 81.5 82 82.5 86.02 87.24 89.61 91.3 92.6 92.5
05/02/2019 02:50:55 78.56 82.02 83.32 81.5 82 82.5 84.8 86.49 89.61 91.3 92.6 92.4
05/02/2019 02:50:56 83.69 82.9 83.32 81.5 82 82.5 91.59 90.31 90.31 91.2 92.6 92.4
05/02/2019 02:50:57 84.34 84.08 84.08 81.5 82 82.5 89.33 89.79 90.31 91.2 92.6 92.4
05/02/2019 02:50:58 83.36 83.8 84.08 81.5 82 82.5 90.29 90.96 90.96 91.2 92.6 92.4
05/02/2019 02:50:59 85.26 85.16 85.16 81.5 82 82.5 91.21 91.35 91.35 91.2 92.6 92.4
05/02/2019 02:51:00 84.98 84.98 85.16 81.5 82 82.5 92.97 93.2 93.2 91.3 92.6 92.4
05/02/2019 02:51:01 83.7 85.04 85.16 81.5 82 82.5 87.04 92.18 93.2 91.3 92.6 92.4
05/02/2019 02:51:02 84.11 84.62 85.16 81.5 82 82.5 87.41 89.68 93.2 91.2 92.6 92.4
05/02/2019 02:51:03 83.49 84.14 85.16 81.5 82 82.5 91.47 91.01 93.2 91.2 92.5 92.4
05/02/2019 02:51:04 84.22 84.45 85.16 81.5 82 82.5 87.64 90.46 93.2 91.2 92.5 92.4
05/02/2019 02:51:05 83.6 84 85.16 81.5 82 82.5 91.61 91.28 93.2 91.1 92.5 92.4
05/02/2019 02:51:06 85.57 85.26 85.26 81.6 82 82.5 89.79 90.51 93.2 91.1 92.5 92.4
05/02/2019 02:51:07 83.91 84.82 85.26 81.6 82 82.5 91.39 91.68 93.2 91.1 92.5 92.4
05/02/2019 02:51:08 84.4 85.06 85.26 81.6 82 82.5 90.97 91.36 93.2 91.1 92.5 92.4
05/02/2019 02:51:09 85.73 85.29 85.29 81.6 82 82.5 89.97 91.42 93.2 91 92.5 92.4
05/02/2019 02:51:10 84.65 85.83 85.83 81.6 82 82.5 93.17 92.37 93.2 91 92.5 92.4
05/02/2019 02:51:11 80.62 84.39 85.83 81.6 82 82.5 88.32 92.13 93.2 91 92.5 92.4
05/02/2019 02:51:12 81.53 82.46 85.83 81.6 82 82.5 91.87 91.93 93.2 91 92.5 92.4
05/02/2019 02:51:13 81.83 82.31 85.83 81.6 82 82.5 92.44 92.66 93.2 91 92.5 92.4
05/02/2019 02:51:14 81.32 82 85.83 81.6 82 82.5 92.38 93.13 93.2 90.9 92.5 92.4
05/02/2019 02:51:15 82.77 82.55 85.83 81.6 82 82.5 89.73 92.18 93.2 90.9 92.5 92.4
05/02/2019 02:51:16 82.45 82.94 85.83 81.6 82 82.5 92.31 92.53 93.2 90.9 92.5 92.4
05/02/2019 02:51:17 83.26 83.26 85.83 81.6 82 82.5 94.5 94.07 94.07 90.9 92.5 92.4
05/02/2019 02:51:18 78.61 82.91 85.83 81.6 82 82.5 86.01 93.71 94.07 90.9 92.5 92.4
05/02/2019 02:51:19 81.58 81.62 85.83 81.6 82 82.5 87.7 90.57 94.07 90.8 92.5 92.4
05/02/2019 02:51:20 79.56 81.45 85.83 81.6 82 82.5 86.38 88.99 94.07 90.8 92.5 92.4
05/02/2019 02:51:21 79.98 80.43 85.83 81.6 82 82.5 86.98 87.56 94.07 90.8 92.5 92.4
05/02/2019 02:51:22 78.88 80.4 85.83 81.6 82 82.5 86.6 87.58 94.07 90.7 92.5 92.4
05/02/2019 02:51:23 76.66 79.39 85.83 81.6 82 82.5 85.15 86.76 94.07 90.7 92.5 92.4
05/02/2019 02:51:24 80.21 79.45 85.83 81.6 82 82.5 86.78 86.92 94.07 90.7 92.5 92.4
05/02/2019 02:51:25 83.26 82.37 85.83 81.6 82 82.5 91.67 90.51 94.07 90.7 92.5 92.4
05/02/2019 02:51:26 83.72 83.51 85.83 81.6 82 82.5 91.15 91.31 94.07 90.6 92.5 92.4
05/02/2019 02:51:27 83.54 83.58 85.83 81.6 82 82.5 88.74 91.31 94.07 90.6 92.5 92.4
05/02/2019 02:51:28 83.12 83.82 85.83 81.6 82 82.5 91.27 91.29 94.07 90.6 92.5 92.4
05/02/2019 02:51:29 83.5 83.68 85.83 81.6 82 82.5 88.01 91.24 94.07 90.5 92.5 92.4
05/02/2019 02:51:30 77.96 83.74 85.83 81.6 82 82.5 84.05 89.5 94.07 90.5 92.5 92.4
05/02/2019 02:51:31 78.21 80.9 85.83 81.6 82 82.5 84 86.77 94.07 90.4 92.5 92.4
05/02/2019 02:51:32 83.5 82.55 85.83 81.6 82 82.5 91.9 90.65 94.07 90.4 92.4 92.4
05/02/2019 02:51:33 83.71 83.84 85.83 81.6 82 82.5 88.32 90.03 94.07 90.4 92.4 92.4
05/02/2019 02:51:34 83.33 83.71 85.83 81.6 82 82.5 91.87 91.59 94.07 90.4 92.4 92.4
05/02/2019 02:51:35 83.73 83.96 85.83 81.6 82 82.5 91.16 91.51 94.07 90.3 92.4 92.4
05/02/2019 02:51:36 83.79 83.89 85.83 81.6 82 82.5 90.18 91.99 94.07 90.3 92.4 92.4
05/02/2019 02:51:37 84.16 84.13 85.83 81.6 82 82.5 91.5 91.64 94.07 90.2 92.4 92.4
05/02/2019 02:51:38 83.49 84.1 85.83 81.6 82 82.5 87.88 91.57 94.07 90.2 92.4 92.4
05/02/2019 02:51:39 82.3 84.15 85.83 81.6 82 82.5 95.5 94.84 94.84 90.3 92.4 92.4
05/02/2019 02:51:40 80.99 82.72 84.39 81.6 82 82.5 88.22 94.27 94.84 90.3 92.4 92.4
05/02/2019 02:51:41 82.57 82.7 84.15 81.6 82 82.5 92.13 92.31 94.84 90.3 92.4 92.4
05/02/2019 02:51:42 82.61 82.87 84.15 81.7 82 82.5 92.52 92.86 94.84 90.3 92.4 92.4
05/02/2019 02:51:43 81.67 83.02 84.15 81.7 82 82.5 92.06 93.25 94.84 90.4 92.4 92.4
05/02/2019 02:51:44 84.08 83.92 84.15 81.7 82 82.5 90.58 91.9 94.84 90.4 92.4 92.4
05/02/2019 02:51:45 80.21 83.17 84.15 81.7 82 82.5 90.61 91.89 94.84 90.4 92.4 92.4
05/02/2019 02:51:46 82.57 82.89 84.15 81.7 82 82.5 94.36 93.92 94.84 90.4 92.4 92.4
05/02/2019 02:51:47 79.85 82.13 84.15 81.7 82 82.5 85.74 93.16 94.84 90.4 92.4 92.4
05/02/2019 02:51:48 79.51 81.05 84.15 81.7 82 82.5 86.71 90.08 94.84 90.4 92.4 92.4
05/02/2019 02:51:49 80.45 80.55 84.15 81.7 82 82.5 87.27 88.27 94.84 90.4 92.4 92.4
05/02/2019 02:51:50 80.48 80.67 84.15 81.8 82 82.5 86.44 87.88 94.84 90.5 92.4 92.4
05/02/2019 02:51:51 79.12 80.57 84.15 81.8 82 82.5 84.75 87.01 94.84 90.5 92.4 92.4
05/02/2019 02:51:52 79.48 79.92 84.15 81.8 82 82.5 87.01 86.8 94.84 90.5 92.4 92.4
05/02/2019 02:51:53 80.59 80.54 84.15 81.8 82 82.5 89.93 89.77 94.84 90.5 92.4 92.4
05/02/2019 02:51:54 82.66 82.19 84.15 81.8 82 82.5 90.2 90.58 94.84 90.5 92.4 92.4
05/02/2019 02:51:55 83.87 83.79 84.15 81.8 82 82.5 91.65 91.63 94.84 90.5 92.4 92.4
05/02/2019 02:51:56 83.6 83.58 84.15 81.8 82 82.5 88.88 91.49 94.84 90.5 92.4 92.4
05/02/2019 02:51:57 83.47 83.92 84.15 81.9 82 82.5 92.07 91.7 94.84 90.5 92.4 92.4
05/02/2019 02:51:58 83.7 83.8 84.15 81.9 82 82.5 88.65 91.39 94.84 90.5 92.4 92.4
05/02/2019 02:51:59 77.37 83.67 84.15 81.9 82 82.5 83.53 89.99 94.84 90.5 92.4 92.4
05/02/2019 02:52:00 79.1 80.92 84.15 81.9 82 82.5 82.88 86.93 94.84 90.5 92.4 92.4
05/02/2019 02:52:01 83.51 82.64 84.15 81.9 82 82.5 91.99 90.62 94.84 90.6 92.4 92.4
05/02/2019 02:52:02 83.88 83.71 84.15 81.9 82 82.5 90.49 90.73 94.84 90.6 92.4 92.4
05/02/2019 02:52:03 83.11 83.45 84.15 82 82 82.5 90.34 91.53 94.84 90.6 92.4 92.4
05/02/2019 02:52:04 84.22 84.5 84.5 82 82 82.5 91.62 91.7 94.84 90.6 92.4 92.4
05/02/2019 02:52:05 83.93 84.11 84.5 82 82 82.5 88.74 91.74 94.84 90.6 92.4 92.4
05/02/2019 02:52:06 85.1 84.79 84.79 82 82.1 82.5 92.5 92.16 94.84 90.6 92.4 92.4
05/02/2019 02:52:07 84.06 84.57 84.79 82.1 82.1 82.5 87.88 91.84 94.84 90.7 92.4 92.4
05/02/2019 02:52:08 78.03 84.36 84.79 82.1 82.1 82.5 91.97 92.53 94.84 90.7 92.4 92.4
05/02/2019 02:52:09 78.33 81.41 84.79 82.1 82.1 82.5 83.64 90.9 94.27 90.7 92.4 92.4
05/02/2019 02:52:10 75.11 79.68 84.79 82.1 82.1 82.5 79.32 87.81 93.92 90.7 92.4 92.4
05/02/2019 02:52:11 74.79 77.16 84.79 82.1 82 82.5 82.81 84.41 93.92 90.7 92.4 92.4
05/02/2019 02:52:12 75.36 76.74 84.79 82.1 82 82.5 82.71 84.6 93.92 90.7 92.4 92.4
05/02/2019 02:52:13 74.12 76.12 84.79 82.1 82 82.4 79.58 83.16 93.92 90.7 92.4 92.4
05/02/2019 02:52:14 76.78 77.15 84.79 82.1 82 82.4 80.28 81.55 93.92 90.7 92.3 92.4
05/02/2019 02:52:15 82.32 81.33 84.79 82.1 82 82.4 92.47 91.06 93.92 90.7 92.3 92.4
05/02/2019 02:52:16 84.91 84.03 84.79 82.1 82 82.4 88.22 91 93.16 90.7 92.3 92.4
05/02/2019 02:52:17 82.96 83.98 84.79 82.1 82 82.4 91.23 91.28 92.53 90.7 92.3 92.4
05/02/2019 02:52:18 84.13 84.32 84.79 82.1 82 82.4 87.59 90.56 92.53 90.7 92.3 92.4
05/02/2019 02:52:19 83.09 83.97 84.79 82.1 82 82.4 91.28 91.18 92.53 90.7 92.3 92.4
05/02/2019 02:52:20 84.15 84.23 84.79 82.2 82 82.4 87.5 90.04 92.53 90.7 92.3 92.4
05/02/2019 02:52:21 83.5 83.98 84.79 82.2 82 82.4 86.85 88.58 92.53 90.7 92.3 92.4
05/02/2019 02:52:22 82.66 83.79 84.79 82.2 82 82.4 90.75 90.66 92.53 90.7 92.3 92.4
05/02/2019 02:52:23 84.42 84.09 84.79 82.2 82 82.4 88.85 90.76 92.53 90.7 92.3 92.4
05/02/2019 02:52:24 83.51 84.42 84.79 82.2 82 82.4 91.46 91.23 92.53 90.7 92.3 92.4
05/02/2019 02:52:25 84.75 84.57 84.79 82.2 82 82.4 88.02 91.1 92.53 90.7 92.3 92.4
05/02/2019 02:52:26 82.79 84.57 84.79 82.2 82 82.4 91.19 91.3 92.53 90.7 92.3 92.4
05/02/2019 02:52:27 84.77 84.75 84.79 82.2 82 82.4 88.08 90.57 92.53 90.6 92.3 92.4
05/02/2019 02:52:28 84.11 84.36 84.79 82.2 82.1 82.4 91.61 91.24 92.53 90.6 92.3 92.4
05/02/2019 02:52:29 85.51 85.23 85.23 82.2 82.1 82.4 92.01 91.78 92.53 90.6 92.3 92.4
05/02/2019 02:52:30 79.97 85.1 85.23 82.2 82.1 82.4 90.34 92.21 92.53 90.6 92.3 92.4
05/02/2019 02:52:31 80.8 82.59 85.23 82.2 82 82.4 91.22 91.53 92.53 90.6 92.3 92.4
05/02/2019 02:52:32 80.28 81.79 85.23 82.2 82 82.4 89.14 91.83 92.53 90.6 92.3 92.4
05/02/2019 02:52:33 81.85 81.7 85.23 82.2 82 82.4 94.34 93.03 93.03 90.6 92.3 92.4
05/02/2019 02:52:34 78.81 81.64 85.23 82.2 82 82.4 88.31 92.95 93.03 90.6 92.3 92.4
05/02/2019 02:52:35 81.77 81.29 85.23 82.2 82 82.4 92.19 92.15 93.03 90.6 92.3 92.4
05/02/2019 02:52:36 82.61 82.26 85.23 82.2 82 82.4 92.81 92.99 93.03 90.6 92.2 92.4
05/02/2019 02:52:37 79.82 82.55 85.23 82.2 82 82.4 91.49 93.91 93.91 90.6 92.3 92.4
05/02/2019 02:52:38 78.66 80.42 85.23 82.1 82 82.4 87 91.51 93.91 90.6 92.3 92.4
05/02/2019 02:52:39 80.48 80.15 85.23 82.1 82 82.4 87.06 89.4 93.91 90.6 92.3 92.4
05/02/2019 02:52:40 79.68 80.59 85.23 82.1 82 82.4 86.92 88.11 93.91 90.5 92.3 92.4
05/02/2019 02:52:41 79.28 79.85 85.23 82.1 82 82.4 87.23 87.69 93.91 90.5 92.3 92.4
05/02/2019 02:52:42 79.44 80.09 85.23 82.1 82 82.4 85.49 87.28 93.91 90.5 92.3 92.4
05/02/2019 02:52:43 81.86 81.42 85.23 82.1 82 82.4 88.37 87.8 93.91 90.5 92.3 92.4
05/02/2019 02:52:44 82.14 82.16 85.23 82.1 82 82.4 91.28 90.69 93.91 90.5 92.3 92.4
05/02/2019 02:52:45 84.98 84.24 85.23 82.1 82.1 82.4 88.93 90.28 93.91 90.5 92.3 92.4
05/02/2019 02:52:46 83.8 84.14 85.23 82.1 82.1 82.4 91.73 91.55 93.91 90.5 92.3 92.4
05/02/2019 02:52:47 84.61 85.12 85.23 82.2 82.1 82.4 88.09 90.73 93.91 90.5 92.2 92.4
05/02/2019 02:52:48 83.17 84.52 85.23 82.2 82.1 82.4 91.73 91.6 93.91 90.5 92.2 92.4
05/02/2019 02:52:49 83 84.05 85.23 82.2 82 82.4 86.83 90.28 93.91 90.5 92.2 92.4
05/02/2019 02:52:50 79.82 83.06 85.23 82.1 82 82.4 84.79 88.37 93.91 90.4 92.2 92.4
05/02/2019 02:52:51 82.7 82.55 85.23 82.1 82 82.4 91.59 90.86 93.91 90.4 92.2 92.4
05/02/2019 02:52:52 84.08 83.77 85.23 82.1 82 82.4 88.77 90.99 93.91 90.4 92.2 92.4
05/02/2019 02:52:53 83.05 83.99 85.23 82.1 82 82.4 91.85 91.6 93.91 90.4 92.2 92.4
05/02/2019 02:52:54 84.28 84.24 85.23 82.1 82 82.4 88.26 91.13 93.91 90.4 92.2 92.4
05/02/2019 02:52:55 83.47 84 85.23 82.1 82 82.4 91.82 91.63 93.91 90.4 92.2 92.4
05/02/2019 02:52:56 83.16 84.08 85.23 82.1 82 82.4 87.93 90.81 93.91 90.4 92.2 92.4
05/02/2019 02:52:57 83.36 83.79 85.23 82.1 82 82.4 91.75 91.59 93.91 90.3 92.2 92.4
05/02/2019 02:52:58 83.74 83.88 85.23 82.1 82 82.4 90.1 90.76 93.91 90.4 92.2 92.4
05/02/2019 02:52:59 81.07 83.62 85.12 82.1 82 82.4 89.97 91.41 93.91 90.4 92.2 92.4
05/02/2019 02:53:00 83.68 83.64 85.12 82.1 82 82.4 91.78 91.67 93.91 90.4 92.1 92.4
05/02/2019 02:53:01 82.26 83.84 85.12 82.1 82 82.4 90.01 91.83 93.91 90.3 92.1 92.4
05/02/2019 02:53:02 84.75 84.21 85.12 82.1 82 82.4 94.38 93.31 93.91 90.3 92.1 92.4
05/02/2019 02:53:03 83.88 84.47 85.12 82.2 82 82.4 89.33 92.88 93.91 90.3 92.1 92.4
05/02/2019 02:53:04 80.88 84.02 85.12 82.2 82 82.4 91.84 92.02 93.91 90.4 92.1 92.4
05/02/2019 02:53:05 83.09 82.98 85.12 82.2 82 82.4 92.9 92.82 93.91 90.4 92.1 92.4
05/02/2019 02:53:06 80.44 83.41 85.12 82.2 82 82.4 91.2 93.97 93.97 90.4 92.1 92.4
05/02/2019 02:53:07 79.55 81.21 85.12 82.2 82 82.4 86.36 91.2 93.97 90.4 92.1 92.4
05/02/2019 02:53:08 79.08 80.36 85.12 82.1 82 82.4 86.43 88.89 93.97 90.3 92.1 92.4
05/02/2019 02:53:09 79.65 79.86 85.12 82.1 82 82.4 87.13 87.75 93.97 90.3 92.1 92.4
05/02/2019 02:53:10 78.99 79.97 85.12 82.1 82 82.4 85.66 87.09 93.97 90.3 92.1 92.4
05/02/2019 02:53:11 79.66 79.88 85.12 82.1 82 82.4 86.15 86.46 93.97 90.3 92.1 92.4
05/02/2019 02:53:12 82.65 81.85 85.12 82.1 82 82.4 88.55 87.86 93.97 90.2 92.1 92.4
05/02/2019 02:53:13 84.15 83.41 85.12 82.1 82 82.4 92.13 91.09 93.97 90.2 92.1 92.4
05/02/2019 02:53:14 83.88 84.31 85.12 82.1 82 82.4 89.13 90.76 93.97 90.2 92.1 92.4
05/02/2019 02:53:15 84.68 84.66 85.12 82.1 82 82.4 92.34 91.87 93.97 90.2 92.1 92.4
05/02/2019 02:53:16 83.66 84.51 85.12 82.1 82 82.4 90.7 91.37 93.97 90.2 92.1 92.4
05/02/2019 02:53:17 83.24 83.95 84.66 82.1 82 82.4 90.21 91.77 93.97 90.2 92.1 92.4
05/02/2019 02:53:18 81.48 84.03 84.66 82.1 82 82.4 86.87 90.43 93.97 90.2 92.1 92.4
05/02/2019 02:53:19 77.6 81.84 84.66 82.1 82 82.4 81.87 88.26 93.97 90.2 92.1 92.4
05/02/2019 02:53:20 82.58 82.16 84.66 82.1 82 82.4 91.65 90.75 93.97 90.2 92.1 92.4
05/02/2019 02:53:21 84.5 84.01 84.66 82.1 82 82.4 88.43 90.58 93.97 90.1 92.1 92.4
05/02/2019 02:53:22 85.62 85.09 85.09 82.1 82 82.4 92.5 92 93.97 90.1 92.1 92.4
05/02/2019 02:53:23 84.2 85.14 85.14 82.1 82 82.4 88.46 91.35 93.97 90.1 92.1 92.4
05/02/2019 02:53:24 84.04 84.83 85.14 82.1 82 82.4 91.9 91.82 93.97 90.1 92.1 92.4
05/02/2019 02:53:25 84.87 85.15 85.15 82.1 82 82.4 90.47 90.91 93.97 90.1 92.1 92.4
05/02/2019 02:53:26 83.53 84.67 85.15 82.1 82 82.4 90.64 91.76 93.97 90.1 92 92.4
05/02/2019 02:53:27 83.31 84.88 85.15 82.2 82 82.4 92.49 92.56 93.97 90.1 92 92.4
05/02/2019 02:53:28 77.84 83 85.15 82.1 82 82.4 85.64 92.3 93.97 90.1 92 92.4
05/02/2019 02:53:29 75.48 80.51 85.15 82.1 82 82.4 80.85 89.13 93.97 90.1 92 92.4
05/02/2019 02:53:30 73.71 77.97 85.15 82.1 82 82.4 78.24 85.79 93.97 90.1 92 92.4
05/02/2019 02:53:31 70.13 75.94 85.15 82.1 82 82.4 74.76 82.67 93.97 90.1 92 92.4
05/02/2019 02:53:32 72.46 73.49 85.15 82.1 82 82.4 89.02 88.8 93.97 90.1 92 92.4
05/02/2019 02:53:33 74.93 75.28 85.15 82.1 81.9 82.4 91.85 91.61 93.97 90.1 92 92.4
05/02/2019 02:53:34 75.74 75.79 85.15 82.1 81.9 82.4 91.12 92.33 93.97 90.1 91.9 92.4
05/02/2019 02:53:35 77.92 77.11 85.15 82 81.9 82.4 94.99 94.1 94.1 90.1 91.9 92.4
05/02/2019 02:53:36 86.87 86.14 86.14 82.1 81.9 82.4 93.14 94.28 94.28 90.1 91.9 92.4
05/02/2019 02:53:37 82.01 86.4 86.4 82.1 81.9 82.4 92.24 93.76 94.28 90.1 91.9 92.4
05/02/2019 02:53:38 87.07 87.14 87.14 82.1 81.9 82.4 94.91 94.51 94.51 90.2 91.9 92.4
05/02/2019 02:53:39 80.84 85.21 87.14 82.1 81.9 82.4 93 94.56 94.56 90.2 91.9 92.4
05/02/2019 02:53:40 82.05 83.09 87.14 82.1 81.9 82.4 90.13 93.33 94.56 90.2 91.9 92.4
05/02/2019 02:53:41 82.78 83.32 87.14 82.1 81.9 82.4 94.29 93.66 94.56 90.2 91.9 92.4
05/02/2019 02:53:42 82.46 82.69 87.14 82.1 81.9 82.4 94.65 94.54 94.56 90.2 91.9 92.4
05/02/2019 02:53:43 82.45 82.74 87.14 82.1 81.9 82.4 90.35 94.04 94.56 90.2 91.9 92.4
05/02/2019 02:53:44 83.24 83.4 87.14 82.1 81.9 82.4 94.44 94 94.56 90.2 91.9 92.4
05/02/2019 02:53:45 81.58 82.86 87.14 82.1 81.9 82.4 93.65 94.49 94.56 90.2 91.9 92.4
05/02/2019 02:53:46 83.36 83.16 87.14 82.1 81.9 82.4 90.76 93.6 94.56 90.2 91.9 92.4
05/02/2019 02:53:47 83.6 83.8 87.14 82.1 81.9 82.4 94.46 93.96 94.56 90.2 91.9 92.4
05/02/2019 02:53:48 81.93 83.33 87.14 82.1 81.9 82.4 94.19 94.62 94.62 90.3 91.9 92.4
05/02/2019 02:53:49 80.64 82.43 87.14 82.1 81.9 82.4 90.67 94.04 94.62 90.2 91.9 92.4
05/02/2019 02:53:50 83.34 83.02 87.14 82.1 81.9 82.4 93.99 93.72 94.62 90.3 91.9 92.4
05/02/2019 02:53:51 82.38 82.9 87.14 82.1 81.9 82.4 93.19 93.91 94.62 90.3 91.9 92.4
05/02/2019 02:53:52 81.49 82.48 87.14 82.1 81.9 82.4 92.2 93.68 94.62 90.2 91.9 92.4
05/02/2019 02:53:53 82.91 82.91 87.14 82.1 81.9 82.4 93.04 93.37 94.62 90.2 91.9 92.4
05/02/2019 02:53:54 81.83 82.54 87.14 82.1 81.9 82.4 95.72 95.11 95.11 90.3 91.9 92.4
05/02/2019 02:53:55 81.59 82.35 87.14 82.1 81.9 82.4 92.99 95.24 95.24 90.3 91.9 92.4
05/02/2019 02:53:56 83.46 83.13 87.14 82.1 81.9 82.4 93.71 94.05 95.24 90.3 91.9 92.4
05/02/2019 02:53:57 84.7 84.31 87.14 82.1 81.9 82.4 92.67 94.05 95.24 90.3 91.9 92.4
05/02/2019 02:53:58 85.22 85.22 87.14 82.1 81.9 82.4 94.07 93.97 95.24 90.3 91.9 92.4
05/02/2019 02:53:59 84.86 85.19 87.14 82.1 81.9 82.4 93.46 93.84 95.24 90.3 91.9 92.4
05/02/2019 02:54:00 84.88 85.38 87.14 82.1 81.9 82.4 92.88 94.38 95.24 90.3 91.9 92.4
05/02/2019 02:54:01 84.18 84.69 87.14 82.1 81.9 82.4 94.38 93.99 95.24 90.3 91.9 92.4
05/02/2019 02:54:02 79.18 84.65 87.14 82.1 81.9 82.4 92.22 93.97 95.24 90.4 91.9 92.4
05/02/2019 02:54:03 83.37 83.17 87.14 82.1 81.9 82.4 95.42 94.73 95.24 90.4 91.9 92.4
05/02/2019 02:54:04 83.64 83.55 87.14 82.1 81.9 82.4 95.31 95.59 95.59 90.4 91.9 92.4
05/02/2019 02:54:05 85.89 85.46 87.14 82.1 81.9 82.4 93.58 94.85 95.59 90.4 91.9 92.4
05/02/2019 02:54:06 87.41 86.91 87.14 82.2 82 82.4 95.47 95.26 95.59 90.4 91.9 92.4
05/02/2019 02:54:07 83.95 86.78 87.14 82.2 82 82.5 94.67 95.7 95.7 90.4 91.9 92.4
05/02/2019 02:54:08 83.73 85.09 86.91 82.2 82 82.5 93 94.76 95.7 90.4 91.9 92.4
05/02/2019 02:54:09 83.54 84.24 86.91 82.2 82 82.5 92.95 94.42 95.7 90.4 91.9 92.4
05/02/2019 02:54:10 84.89 85.01 86.91 82.2 82 82.5 93.74 93.64 95.7 90.4 91.9 92.4
05/02/2019 02:54:11 84.21 85.16 86.91 82.2 82 82.5 92.69 93.61 95.7 90.4 91.9 92.4
05/02/2019 02:54:12 85.3 85.3 86.91 82.2 82 82.5 94.77 94.2 95.7 90.4 91.9 92.4
05/02/2019 02:54:13 84.75 85.31 86.91 82.2 82 82.5 94.86 95.12 95.7 90.4 91.9 92.4
05/02/2019 02:54:14 83.93 85.31 86.91 82.2 82 82.5 91.75 94.74 95.7 90.4 91.9 92.4
05/02/2019 02:54:15 84.37 84.65 86.91 82.2 82 82.5 91.34 92.68 95.7 90.5 91.9 92.4
05/02/2019 02:54:16 83.39 84.47 86.91 82.2 82 82.5 93.84 93.43 95.7 90.5 91.9 92.4
05/02/2019 02:54:17 86.77 85.97 86.91 82.2 82 82.5 107.32 105.42 105.42 91.1 92 92.5
05/02/2019 02:54:18 84.59 85.91 86.91 82.2 82 82.5 98.33 105.4 105.42 91.1 92 92.5
05/02/2019 02:54:19 83.32 85.36 86.91 82.2 82 82.5 92.8 102.04 105.42 91.1 92.1 92.5
05/02/2019 02:54:20 84.89 84.85 86.91 82.2 82 82.5 98.71 98.86 105.42 91.2 92.1 92.5
05/02/2019 02:54:21 82.97 84.82 86.91 82.2 82 82.5 95.18 98.69 105.42 91.2 92.1 92.5
05/02/2019 02:54:22 82.88 83.77 86.91 82.2 82 82.5 92.58 96.62 105.42 91.3 92.1 92.5
05/02/2019 02:54:23 83.7 83.55 86.91 82.2 82 82.5 95.48 95.23 105.42 91.3 92.1 92.5
05/02/2019 02:54:24 84.71 85.12 86.91 82.2 82 82.5 97.54 96.81 105.42 91.3 92.1 92.5
05/02/2019 02:54:25 78.29 84.38 86.91 82.2 82 82.5 94.94 97.82 105.42 91.3 92.1 92.5
05/02/2019 02:54:26 79.69 81.4 86.91 82.2 82 82.5 85.75 95.16 105.42 91.3 92.1 92.5
05/02/2019 02:54:27 82.2 82.14 86.91 82.2 82 82.5 92.69 92.9 105.42 91.3 92 92.5
05/02/2019 02:54:28 84.73 84 86.91 82.2 82 82.5 93.44 93.42 105.42 91.3 92 92.5
05/02/2019 02:54:29 84.91 84.57 86.91 82.2 82 82.5 93.9 93.72 105.42 91.3 92 92.5
05/02/2019 02:54:30 84.14 84.57 86.91 82.2 82 82.5 93.87 94.21 105.42 91.3 92 92.5
05/02/2019 02:54:31 85.64 85.29 86.91 82.2 82 82.5 91.81 93.72 105.42 91.3 92 92.5
05/02/2019 02:54:32 85.42 85.88 86.91 82.3 82 82.5 93.32 93.43 105.42 91.3 92 92.5
05/02/2019 02:54:33 84.07 85.57 86.91 82.3 82 82.5 97.93 97.28 105.42 91.3 92 92.5
05/02/2019 02:54:34 85.18 85.06 86.91 82.3 82 82.5 93.68 96 105.42 91.4 92 92.5
05/02/2019 02:54:35 84.03 84.86 86.91 82.3 82 82.5 93.5 94.71 105.42 91.4 92 92.5
05/02/2019 02:54:36 83.52 84.36 86.78 82.3 82 82.5 94.85 94.93 105.42 91.4 92 92.5
05/02/2019 02:54:37 83.02 83.87 85.97 82.3 82 82.5 91.59 94.57 105.42 91.4 92 92.5
05/02/2019 02:54:38 83.26 83.66 85.97 82.3 82 82.5 91.73 93.26 105.42 91.3 92 92.5
05/02/2019 02:54:39 83.76 83.95 85.97 82.3 82 82.5 97.47 96.35 105.42 91.4 92 92.5
05/02/2019 02:54:40 84.51 84.19 85.97 82.3 82 82.5 92.54 95.53 105.42 91.4 92 92.5
05/02/2019 02:54:41 83.52 84.08 85.97 82.3 82 82.5 91.63 93.75 105.42 91.4 92 92.5
05/02/2019 02:54:42 83.48 84.11 85.97 82.3 82 82.5 95.06 94.39 105.42 91.4 92 92.5
05/02/2019 02:54:43 83.95 84.09 85.97 82.3 82 82.5 92.09 94.16 105.42 91.4 92 92.5
05/02/2019 02:54:44 85.82 85.53 85.97 82.3 82 82.5 91.21 92.99 105.42 91.4 92 92.5
05/02/2019 02:54:45 87.47 86.85 86.85 82.3 82 82.5 100.94 99.1 105.42 91.6 92 92.5
05/02/2019 02:54:46 87.38 87.4 87.4 82.4 82 82.5 97.77 99.13 105.42 91.6 92.1 92.5
05/02/2019 02:54:47 84.74 87.45 87.45 82.4 82.1 82.5 94.37 98.28 105.4 91.6 92.1 92.5
05/02/2019 02:54:48 78.86 85.34 87.45 82.4 82.1 82.5 85.85 95.93 102.04 91.6 92.1 92.5
05/02/2019 02:54:49 82.74 83.02 87.45 82.4 82.1 82.5 89.73 92.49 99.13 91.6 92.1 92.5
05/02/2019 02:54:50 83.2 83.12 87.45 82.4 82.1 82.5 89.79 91.02 99.13 91.6 92.1 92.5
05/02/2019 02:54:51 76.77 83.13 87.45 82.3 82.1 82.5 82.04 90.26 99.13 91.6 92.1 92.5
05/02/2019 02:54:52 68.9 79.98 87.45 82.3 82.1 82.5 75.63 86.79 99.13 91.6 92 92.5
05/02/2019 02:54:53 72.61 76.23 87.45 82.3 82 82.5 76.49 83.05 99.13 91.5 92 92.5
05/02/2019 02:54:54 75.96 75.8 87.45 82.3 82 82.5 86.54 85.87 99.13 91.5 92 92.5
05/02/2019 02:54:55 72.67 75.66 87.45 82.3 82 82.5 77.98 85.49 99.13 91.5 92 92.5
05/02/2019 02:54:56 70.5 73.91 87.45 82.3 82 82.5 75.99 82.23 99.13 91.5 92 92.5
05/02/2019 02:54:57 67.32 71.69 87.45 82.3 82 82.5 73.99 79.32 99.13 91.5 92 92.5
05/02/2019 02:54:58 81.57 79.55 87.45 82.3 82 82.5 85.48 83.44 99.13 91.6 92 92.5
05/02/2019 02:54:59 84.74 83.93 87.45 82.3 82 82.5 92.66 91.19 99.13 91.6 92 92.5
05/02/2019 02:55:00 88.3 87.38 87.45 82.4 82 82.5 94.14 93.32 99.13 91.6 91.9 92.5
05/02/2019 02:55:01 87.94 87.96 87.96 82.4 82 82.5 93.69 93.84 99.13 91.6 91.9 92.5
05/02/2019 02:55:02 85.86 87.59 87.96 82.4 82.1 82.5 91.28 93.62 99.13 91.6 91.9 92.5
05/02/2019 02:55:03 79.82 86.72 87.96 82.4 82.1 82.5 86.65 92.34 99.13 91.6 91.9 92.5
05/02/2019 02:55:04 63.62 83.27 87.96 82.4 82.1 82.5 71.36 89.11 99.13 91.6 91.9 92.5
05/02/2019 02:55:05 67.44 79.1 87.96 82.4 82.1 82.5 74.02 84.99 99.13 91.6 91.9 92.5
05/02/2019 02:55:06 63.76 75.33 87.96 82.4 82.1 82.5 71.46 81.29 99.13 91.6 91.9 92.5
05/02/2019 02:55:07 63.61 71.57 87.96 82.4 82.1 82.5 71.36 77.75 99.13 91.6 91.9 92.5
05/02/2019 02:55:08 65.81 68.34 87.96 82.4 82.1 82.5 72.29 74.88 99.13 91.6 91.9 92.5
05/02/2019 02:55:09 74.01 73.2 87.96 82.4 82.1 82.5 79.95 79.35 99.13 91.6 91.9 92.5
05/02/2019 02:55:10 76.98 76.85 87.96 82.4 82.1 82.5 79.54 80.28 99.13 91.6 91.9 92.5
05/02/2019 02:55:11 67.08 75.86 87.96 82.4 82.1 82.5 79 79.93 99.13 91.6 91.9 92.5
05/02/2019 02:55:12 68.8 72.66 87.96 82.4 82.1 82.5 77.11 79.88 99.13 91.6 91.9 92.5
05/02/2019 02:55:13 77.86 77.19 87.96 82.4 82.1 82.5 83 82.58 99.13 91.6 91.9 92.5
05/02/2019 02:55:14 81.34 80.18 87.96 82.4 82.1 82.5 86.44 85.32 99.13 91.6 92 92.5
05/02/2019 02:55:15 72.5 80.27 87.96 82.4 82.1 82.5 77.99 85.42 99.13 91.6 92 92.5
05/02/2019 02:55:16 65.5 76.72 87.96 82.4 82.1 82.5 72.56 81.95 98.28 91.6 92 92.5
05/02/2019 02:55:17 80.62 79.19 87.96 82.4 82.1 82.5 85.71 84.32 95.93 91.6 92 92.5
05/02/2019 02:55:18 85.9 84.51 87.96 82.5 82.1 82.5 90.57 89.3 93.84 91.6 92 92.5
05/02/2019 02:55:19 85.12 84.95 87.96 82.5 82.1 82.5 93.55 92.62 93.84 91.7 92 92.5
05/02/2019 02:55:20 86.83 86.52 87.96 82.5 82.1 82.5 92.53 92.74 93.84 91.7 92 92.5
05/02/2019 02:55:21 85.82 86.36 87.96 82.6 82.1 82.5 93.55 93.68 93.84 91.7 92 92.5
05/02/2019 02:55:22 86.38 86.37 87.96 82.6 82.1 82.5 92 93.33 93.84 91.7 92 92.5
05/02/2019 02:55:23 87.29 87.23 87.96 82.6 82.1 82.5 96.64 96.05 96.05 91.8 92 92.5
05/02/2019 02:55:24 87.78 87.85 87.96 82.7 82.2 82.5 94.94 96.84 96.84 91.8 92 92.5
05/02/2019 02:55:25 86.55 87.12 87.96 82.7 82.2 82.6 95.78 95.72 96.84 91.8 92 92.6
05/02/2019 02:55:26 87.65 87.67 87.96 82.8 82.2 82.6 93.47 95.7 96.84 91.8 92 92.6
05/02/2019 02:55:27 85.07 87.15 87.96 82.8 82.2 82.6 95.38 95.95 96.84 91.9 92 92.6
05/02/2019 02:55:28 85.96 86.22 87.96 82.8 82.2 82.6 96.49 96.32 96.84 91.9 92 92.6
05/02/2019 02:55:29 86.37 86.52 87.96 82.8 82.2 82.6 97.05 97.89 97.89 92 92.1 92.6
05/02/2019 02:55:30 88.24 87.71 87.96 82.9 82.2 82.6 95.88 96.13 97.89 92 92.1 92.6
05/02/2019 02:55:31 88.39 88.25 88.25 82.9 82.3 82.6 93.72 96.14 97.89 92 92.1 92.6
05/02/2019 02:55:32 86.94 88.05 88.25 83 82.3 82.6 92.98 94.76 97.89 92 92.1 92.6
05/02/2019 02:55:33 86.45 87.35 88.25 83 82.3 82.6 92 93.65 97.89 92.1 92.1 92.6
05/02/2019 02:55:34 85.48 86.71 88.25 83 82.3 82.6 91.92 92.64 97.89 92.1 92.1 92.6
05/02/2019 02:55:35 85.47 86.88 88.25 83.1 82.3 82.6 93.53 93.06 97.89 92.1 92.1 92.6
05/02/2019 02:55:36 84.74 85.53 88.25 83.1 82.3 82.6 93.17 93.48 97.89 92.1 92.1 92.6
05/02/2019 02:55:37 83.37 84.74 88.25 83.1 82.3 82.6 93.19 93.31 97.89 92.1 92.1 92.6
05/02/2019 02:55:38 86.24 85.5 88.25 83.1 82.3 82.6 93.21 93.49 97.89 92.1 92.1 92.6
05/02/2019 02:55:39 86.08 86.53 88.25 83.1 82.3 82.6 92.45 93.25 97.89 92.1 92.1 92.6
05/02/2019 02:55:40 84.55 85.52 88.25 83.2 82.3 82.6 92.32 92.79 97.89 92.2 92.1 92.6
05/02/2019 02:55:41 85.11 85.2 88.25 83.2 82.3 82.6 92.22 92.79 97.89 92.2 92.1 92.6
05/02/2019 02:55:42 86.72 86.25 88.25 83.2 82.3 82.6 92.39 92.76 97.89 92.2 92.1 92.6
05/02/2019 02:55:43 86.42 86.98 88.25 83.2 82.3 82.6 95.67 95.24 97.89 92.2 92.1 92.6
05/02/2019 02:55:44 85.66 86.06 88.25 83.3 82.3 82.6 96.27 96.5 97.89 92.2 92.1 92.6
05/02/2019 02:55:45 85.71 86.08 88.25 83.3 82.3 82.6 95.68 96.1 97.89 92.3 92.2 92.6
05/02/2019 02:55:46 85.82 86.27 88.25 83.3 82.3 82.6 92.8 96.08 97.89 92.3 92.2 92.6
05/02/2019 02:55:47 81.67 85.61 88.25 83.3 82.3 82.6 91.29 94.28 97.89 92.3 92.2 92.6
05/02/2019 02:55:48 84.31 84.35 88.25 83.3 82.3 82.6 93.33 93.3 97.89 92.3 92.2 92.6
05/02/2019 02:55:49 84.73 85.04 88.25 83.3 82.3 82.6 93.14 93.37 97.89 92.3 92.2 92.6
05/02/2019 02:55:50 85.77 85.52 88.25 83.3 82.4 82.6 93.28 93.76 97.89 92.3 92.2 92.6
05/02/2019 02:55:51 84.69 85.28 88.25 83.3 82.4 82.6 94.77 94.63 97.89 92.4 92.2 92.6
05/02/2019 02:55:52 86.43 86.33 88.25 83.4 82.4 82.6 93.25 94.21 97.89 92.4 92.2 92.6
05/02/2019 02:55:53 86.37 86.44 88.25 83.4 82.4 82.6 94.32 94.15 97.89 92.4 92.2 92.6
05/02/2019 02:55:54 85.51 86.58 88.25 83.4 82.4 82.6 92.09 94.42 97.89 92.4 92.2 92.6
05/02/2019 02:55:55 86.4 86.18 88.25 83.4 82.4 82.6 96.87 95.99 97.89 92.4 92.2 92.6
05/02/2019 02:55:56 86.26 86.61 88.25 83.4 82.4 82.6 92.75 95.97 97.89 92.4 92.2 92.6
05/02/2019 02:55:57 87.14 87.08 88.25 83.4 82.4 82.6 96.84 96.72 97.89 92.5 92.2 92.6
05/02/2019 02:55:58 85.98 86.93 88.25 83.5 82.4 82.6 92.9 95.63 97.89 92.5 92.2 92.6
05/02/2019 02:55:59 69.08 86.44 88.25 83.4 82.4 82.6 76.94 94.18 96.72 92.5 92.2 92.6
05/02/2019 02:56:00 65.56 82.3 88.25 83.4 82.4 82.6 72.08 90.04 96.72 92.4 92.2 92.6
05/02/2019 02:56:01 63.56 78.2 88.05 83.4 82.4 82.6 71.51 85.91 96.72 92.4 92.2 92.6
05/02/2019 02:56:02 67.65 74.2 87.35 83.4 82.4 82.6 73.67 81.93 96.72 92.4 92.2 92.6
05/02/2019 02:56:03 64.8 71.25 87.08 83.4 82.4 82.6 71.58 78.62 96.72 92.4 92.2 92.6
05/02/2019 02:56:04 74.63 73.75 87.08 83.3 82.4 82.6 77.42 77.33 96.72 92.4 92.2 92.6
05/02/2019 02:56:05 73.37 73.79 87.08 83.3 82.4 82.6 77.58 77.73 96.72 92.4 92.2 92.6
05/02/2019 02:56:06 77.28 75.95 87.08 83.3 82.4 82.6 80.34 79.38 96.72 92.4 92.2 92.6
05/02/2019 02:56:07 77.11 77.53 87.08 83.3 82.4 82.6 80.17 80.63 96.72 92.4 92.2 92.6
05/02/2019 02:56:08 74.52 77.11 87.08 83.3 82.4 82.6 77.71 80.09 96.72 92.4 92.2 92.6
05/02/2019 02:56:09 75.97 75.66 87.08 83.3 82.3 82.6 79.53 79.07 96.72 92.4 92.2 92.6
05/02/2019 02:56:10 75.69 76.01 87.08 83.2 82.3 82.6 79.27 79.58 96.72 92.4 92.2 92.6
05/02/2019 02:56:11 72.99 75.69 87.08 83.2 82.3 82.6 81.84 81.98 96.72 92.4 92.2 92.6
05/02/2019 02:56:12 73.22 74.57 87.08 83.2 82.3 82.6 90.6 89.37 96.72 92.4 92.2 92.6
05/02/2019 02:56:13 76.21 75.79 87.08 83.2 82.3 82.6 94.52 92.98 96.72 92.4 92.2 92.6
05/02/2019 02:56:14 77.13 76.73 87.08 83.2 82.3 82.6 91.49 93.81 96.72 92.4 92.2 92.6
05/02/2019 02:56:15 73.81 76.67 87.08 83.2 82.3 82.6 86.27 91.63 96.72 92.4 92.2 92.6
05/02/2019 02:56:16 75.34 75.75 87.08 83.2 82.3 82.6 93.35 92.85 96.72 92.4 92.2 92.6
05/02/2019 02:56:17 76.99 76.37 87.08 83.2 82.3 82.6 93.85 93.99 96.72 92.4 92.2 92.6
05/02/2019 02:56:18 76.79 77.34 87.08 83.2 82.3 82.6 85.99 93.97 96.72 92.4 92.2 92.6
05/02/2019 02:56:19 82.05 81.01 87.08 83.2 82.3 82.6 90.18 91.15 96.72 92.4 92.2 92.6
05/02/2019 02:56:20 78.43 80.91 87.08 83.2 82.3 82.6 91.79 92.17 96.72 92.4 92.2 92.6
05/02/2019 02:56:21 80.7 80.73 87.08 83.2 82.3 82.6 93.18 93.02 96.72 92.4 92.2 92.6
05/02/2019 02:56:22 79.63 80.48 87.08 83.2 82.3 82.6 88.39 91.94 96.72 92.4 92.2 92.6
05/02/2019 02:56:23 81.9 81.79 87.08 83.2 82.3 82.6 87.66 90.43 96.72 92.4 92.2 92.6
05/02/2019 02:56:24 79.98 81.42 87.08 83.2 82.3 82.6 93.27 92.18 96.72 92.4 92.2 92.6
05/02/2019 02:56:25 79.05 80.48 87.08 83.2 82.3 82.6 91.6 92.57 96.72 92.4 92.2 92.6
05/02/2019 02:56:26 81.22 80.95 87.08 83.2 82.3 82.6 91.98 92.44 96.72 92.4 92.2 92.6
05/02/2019 02:56:27 80.23 81.69 86.93 83.2 82.3 82.6 92.47 92.76 95.63 92.4 92.2 92.6
05/02/2019 02:56:28 80.82 81 86.44 83.2 82.3 82.6 93.5 93.81 94.18 92.4 92.2 92.6
05/02/2019 02:56:29 79.7 80.85 82.3 83.1 82.3 82.6 86.59 93.48 93.99 92.4 92.2 92.6
05/02/2019 02:56:30 81.14 81.02 81.79 83.2 82.3 82.6 90.98 91.46 93.99 92.4 92.2 92.6
05/02/2019 02:56:31 77.91 81.03 81.79 83.2 82.3 82.6 92.39 92.03 93.99 92.4 92.2 92.6
05/02/2019 02:56:32 81.24 80.81 81.79 83.1 82.3 82.6 92.38 93.07 93.99 92.4 92.2 92.6
05/02/2019 02:56:33 86.61 85.53 85.53 83.2 82.3 82.6 92.78 92.98 93.99 92.4 92.2 92.6
05/02/2019 02:56:34 79.47 84.74 85.53 83.2 82.3 82.6 86.69 92.08 93.99 92.4 92.2 92.6
05/02/2019 02:56:35 82.6 83.08 85.53 83.2 82.3 82.6 87.98 89.8 93.99 92.4 92.2 92.6
05/02/2019 02:56:36 81.36 82.17 85.53 83.1 82.3 82.6 87.38 88.57 93.99 92.4 92.2 92.6
05/02/2019 02:56:37 76.95 81.69 85.53 83.1 82.3 82.6 82.4 88.09 93.99 92.4 92.2 92.6
05/02/2019 02:56:38 82.01 81.82 85.53 83.1 82.3 82.6 87.11 86.97 93.99 92.4 92.2 92.6
05/02/2019 02:56:39 82.98 83.37 85.53 83.1 82.3 82.6 88.23 88.17 93.99 92.4 92.2 92.6
05/02/2019 02:56:40 84.89 84.43 85.53 83.1 82.3 82.6 89.36 88.97 93.99 92.4 92.2 92.6
05/02/2019 02:56:41 81.71 84.91 85.53 83.1 82.3 82.6 85.71 89.33 93.99 92.4 92.2 92.6
05/02/2019 02:56:42 81.88 82.4 85.53 83.1 82.3 82.6 86.93 87.07 93.99 92.4 92.2 92.6
05/02/2019 02:56:43 81.47 82.61 85.53 83.1 82.3 82.6 85.96 87.29 93.99 92.4 92.2 92.6
05/02/2019 02:56:44 75.49 81.98 85.53 83.1 82.3 82.6 83.25 86.72 93.99 92.4 92.2 92.6
05/02/2019 02:56:45 78.06 79.01 85.53 83.1 82.3 82.6 84.56 85.09 93.99 92.4 92.2 92.6
05/02/2019 02:56:46 83.36 82.9 85.53 83.1 82.3 82.6 87.79 87.74 93.99 92.3 92.2 92.6
05/02/2019 02:56:47 80.68 81.62 85.53 83.1 82.2 82.6 86.54 86.93 93.97 92.3 92.2 92.6
05/02/2019 02:56:48 84.26 83.98 85.53 83.1 82.3 82.6 92.05 91.12 93.81 92.3 92.2 92.6
05/02/2019 02:56:49 85.6 85.22 85.53 83.2 82.3 82.6 91.07 91.5 93.81 92.3 92.2 92.6
05/02/2019 02:56:50 83.27 85.48 85.53 83.2 82.3 82.6 90.76 91.56 93.81 92.4 92.2 92.6
05/02/2019 02:56:51 83.03 83.96 85.53 83.2 82.3 82.6 91.96 92.14 93.81 92.4 92.2 92.6
05/02/2019 02:56:52 83.05 83.49 85.53 83.2 82.2 82.6 91.95 92.33 93.81 92.4 92.2 92.6
05/02/2019 02:56:53 82.5 83.63 85.53 83.2 82.2 82.6 90.72 92.02 93.81 92.4 92.2 92.6
05/02/2019 02:56:54 82.18 82.65 85.53 83.2 82.2 82.6 90.55 91.91 93.81 92.4 92.2 92.6
05/02/2019 02:56:55 87.94 86.88 86.88 83.2 82.3 82.6 92.75 92.18 93.81 92.4 92.2 92.6
05/02/2019 02:56:56 82.14 86.86 86.88 83.2 82.2 82.6 91.17 92.95 93.81 92.4 92.2 92.6
05/02/2019 02:56:57 81.92 84.51 86.88 83.2 82.2 82.6 91.87 91.74 93.81 92.4 92.2 92.6
05/02/2019 02:56:58 81.69 83.15 86.88 83.2 82.2 82.6 90.36 92.02 93.48 92.4 92.2 92.6
05/02/2019 02:56:59 82.02 82.83 86.88 83.2 82.2 82.6 92.56 92.24 93.07 92.4 92.2 92.6
05/02/2019 02:57:00 83.94 83.41 86.88 83.2 82.2 82.6 91.08 92.17 93.07 92.4 92.2 92.6
05/02/2019 02:57:01 82.25 83.35 86.88 83.2 82.2 82.6 91.79 91.89 93.07 92.4 92.2 92.6
05/02/2019 02:57:02 82.3 83.12 86.88 83.2 82.2 82.6 92.23 92.6 92.98 92.4 92.2 92.6
05/02/2019 02:57:03 83.35 83.38 86.88 83.2 82.2 82.6 91.98 92.95 92.95 92.4 92.2 92.6
05/02/2019 02:57:04 82.23 83.02 86.88 83.2 82.2 82.6 91.12 92.16 92.95 92.4 92.2 92.6
05/02/2019 02:57:05 81.67 82.78 86.88 83.2 82.2 82.6 89.84 91.76 92.95 92.4 92.2 92.6
05/02/2019 02:57:06 84.54 84.36 86.88 83.2 82.2 82.6 92.07 91.7 92.95 92.4 92.2 92.6
05/02/2019 02:57:07 81.16 84.59 86.88 83.2 82.2 82.6 90.58 92.61 92.95 92.4 92.2 92.6
05/02/2019 02:57:08 69.15 82.22 86.88 83.2 82.2 82.6 74.85 90.45 92.95 92.4 92.2 92.6
05/02/2019 02:57:09 73.86 78.26 86.88 83.2 82.2 82.6 80.25 86.37 92.95 92.4 92.2 92.6
05/02/2019 02:57:10 81.16 80.31 86.88 83.2 82.2 82.6 90.3 89.64 92.95 92.4 92.2 92.6
05/02/2019 02:57:11 84.83 83.96 86.88 83.2 82.2 82.6 93 92.02 92.95 92.4 92.2 92.6
05/02/2019 02:57:12 89.15 87.9 87.9 83.2 82.2 82.6 94.92 93.91 93.91 92.5 92.2 92.6
05/02/2019 02:57:13 89.11 89.18 89.18 83.3 82.3 82.6 94.91 95.08 95.08 92.5 92.2 92.6
05/02/2019 02:57:14 80.44 88.59 89.18 83.3 82.3 82.6 88.38 94.14 95.08 92.5 92.2 92.6
05/02/2019 02:57:15 87.2 86.74 89.18 83.3 82.3 82.6 93.93 93.61 95.08 92.5 92.2 92.6
05/02/2019 02:57:16 88.71 88.27 89.18 83.4 82.3 82.6 95.57 95.09 95.09 92.5 92.2 92.6
05/02/2019 02:57:17 88.44 89.21 89.21 83.4 82.3 82.6 91.92 95.06 95.09 92.5 92.2 92.6
05/02/2019 02:57:18 83.97 87.65 89.21 83.4 82.3 82.6 90.8 93.08 95.09 92.5 92.2 92.6
05/02/2019 02:57:19 85.37 85.94 89.21 83.4 82.3 82.6 94.6 94.02 95.09 92.5 92.2 92.6
05/02/2019 02:57:20 85.77 86.21 89.21 83.4 82.3 82.6 94.23 94.62 95.09 92.6 92.2 92.6
05/02/2019 02:57:21 80.73 85.78 89.21 83.4 82.3 82.6 88.71 94.06 95.09 92.6 92.2 92.6
05/02/2019 02:57:22 82.73 83.26 89.21 83.4 82.3 82.6 91.23 91.45 95.09 92.6 92.2 92.6
05/02/2019 02:57:23 85.34 84.53 89.21 83.4 82.3 82.6 94.41 93.59 95.09 92.6 92.2 92.6
05/02/2019 02:57:24 85.71 85.53 89.21 83.4 82.3 82.6 94.8 94.72 95.09 92.6 92.2 92.6
05/02/2019 02:57:25 81.49 85.2 89.21 83.4 82.3 82.6 92.15 93.86 95.09 92.6 92.2 92.6
05/02/2019 02:57:26 86.38 85.74 89.21 83.4 82.3 82.6 93.96 93.94 95.09 92.6 92.2 92.6
05/02/2019 02:57:27 89.59 88.54 89.21 83.5 82.4 82.6 94.51 94.42 95.09 92.6 92.2 92.6
05/02/2019 02:57:28 89.07 89.5 89.5 83.5 82.4 82.6 92.59 94.43 95.09 92.6 92.2 92.6
05/02/2019 02:57:29 82.71 88.48 89.5 83.5 82.4 82.6 90.91 93.12 95.09 92.6 92.2 92.6
05/02/2019 02:57:30 88.4 87.68 89.5 83.5 82.4 82.6 93.7 93.28 95.09 92.6 92.2 92.6
05/02/2019 02:57:31 89.16 88.8 89.5 83.6 82.4 82.6 94 93.78 95.09 92.6 92.2 92.6
05/02/2019 02:57:32 86.9 89.07 89.5 83.6 82.4 82.6 93.7 93.94 95.09 92.6 92.2 92.6
05/02/2019 02:57:33 86.18 87.37 89.5 83.6 82.4 82.6 93.26 94.31 95.09 92.6 92.2 92.6
05/02/2019 02:57:34 85.82 86.69 89.5 83.6 82.4 82.6 94.08 93.91 95.09 92.7 92.2 92.6
05/02/2019 02:57:35 86.23 86.32 89.5 83.6 82.4 82.6 93.42 94.14 95.09 92.7 92.2 92.6
05/02/2019 02:57:36 81.63 86.37 89.5 83.6 82.4 82.6 91.12 93.32 95.09 92.7 92.2 92.6
05/02/2019 02:57:37 84.77 84.52 89.5 83.7 82.4 82.6 92.87 92.96 95.09 92.7 92.2 92.6
05/02/2019 02:57:38 85.99 85.61 89.5 83.7 82.4 82.6 94.13 93.89 95.09 92.7 92.3 92.6
05/02/2019 02:57:39 86 86 89.5 83.7 82.4 82.6 91.76 93.65 95.09 92.7 92.3 92.6
05/02/2019 02:57:40 85.35 86.14 89.5 83.7 82.4 82.6 92.95 93.21 95.09 92.7 92.3 92.6
05/02/2019 02:57:41 87.84 87.48 89.5 83.7 82.4 82.6 93.95 93.88 95.09 92.7 92.3 92.6
05/02/2019 02:57:42 90.26 89.34 89.5 83.8 82.5 82.6 94.9 94.58 95.09 92.7 92.3 92.6
05/02/2019 02:57:43 88.07 89.8 89.8 83.8 82.5 82.6 91.48 94.58 95.09 92.7 92.3 92.6
05/02/2019 02:57:44 85.97 88.14 89.8 83.8 82.5 82.6 91.86 93.07 95.09 92.7 92.3 92.6
05/02/2019 02:57:45 89.04 88.53 89.8 83.9 82.5 82.6 94.22 93.69 95.09 92.8 92.3 92.6
05/02/2019 02:57:46 89.56 89.25 89.8 83.9 82.5 82.6 94.27 93.91 95.06 92.8 92.3 92.6
05/02/2019 02:57:47 84.51 89.33 89.8 83.9 82.5 82.6 93.65 94.12 94.72 92.8 92.3 92.6
05/02/2019 02:57:48 87 87.17 89.8 83.9 82.5 82.6 92.78 93.79 94.72 92.8 92.3 92.6
05/02/2019 02:57:49 87.18 87.58 89.8 83.9 82.5 82.6 94.74 94.34 94.72 92.8 92.3 92.6
05/02/2019 02:57:50 85.69 87.1 89.8 84 82.5 82.6 92.3 94.34 94.72 92.8 92.3 92.6
05/02/2019 02:57:51 81.27 86.08 89.8 84 82.5 82.6 91.12 92.93 94.72 92.8 92.3 92.6
05/02/2019 02:57:52 84.25 84.28 89.8 84 82.5 82.6 93.08 93.02 94.72 92.8 92.3 92.6
05/02/2019 02:57:53 85.1 85.04 89.8 84 82.5 82.6 93.78 93.81 94.72 92.8 92.3 92.6
05/02/2019 02:57:54 83.07 84.89 89.8 84 82.5 82.6 92.64 93.48 94.58 92.8 92.3 92.6
05/02/2019 02:57:55 78.69 83.59 89.8 84 82.5 82.6 87.93 93.01 94.58 92.8 92.3 92.6
05/02/2019 02:57:56 78 80.75 89.8 83.9 82.5 82.6 82.55 89.97 94.58 92.8 92.3 92.6
05/02/2019 02:57:57 77.56 79.53 89.8 83.9 82.5 82.6 81.57 86.94 94.58 92.8 92.3 92.6
05/02/2019 02:57:58 78.19 78.75 89.8 83.9 82.5 82.6 82.18 84.51 94.58 92.8 92.3 92.6
05/02/2019 02:57:59 76.55 78.62 89.8 83.9 82.5 82.6 79.92 83.31 94.58 92.8 92.3 92.6
05/02/2019 02:58:00 78.87 78.63 89.8 83.9 82.5 82.6 83.47 83.01 94.58 92.8 92.3 92.6
05/02/2019 02:58:01 77.67 78.69 89.8 83.9 82.5 82.6 82.3 83.04 94.58 92.8 92.3 92.6
05/02/2019 02:58:02 73.89 77.93 89.8 83.9 82.5 82.6 85.86 85.59 94.58 92.8 92.3 92.6
05/02/2019 02:58:03 72.37 75.84 89.8 83.9 82.5 82.6 93.08 92.22 94.58 92.8 92.3 92.6
05/02/2019 02:58:04 75.73 75.22 89.8 83.9 82.5 82.6 94.33 93.89 94.58 92.8 92.3 92.6
05/02/2019 02:58:05 76.05 76.17 89.8 83.9 82.5 82.6 86.74 93.85 94.58 92.8 92.3 92.6
05/02/2019 02:58:06 72.71 75.42 89.8 83.9 82.5 82.6 87.6 90.71 94.58 92.8 92.3 92.6
05/02/2019 02:58:07 74.99 75.01 89.8 83.9 82.5 82.6 93.21 92.9 94.58 92.8 92.3 92.6
05/02/2019 02:58:08 77.17 76.79 89.8 83.9 82.5 82.6 94.25 94.05 94.58 92.8 92.3 92.6
05/02/2019 02:58:09 85.69 84.33 89.8 83.9 82.6 82.6 90.54 93.58 94.58 92.8 92.3 92.6
05/02/2019 02:58:10 81.85 84.32 89.8 83.9 82.6 82.6 89.42 92.54 94.58 92.8 92.3 92.6
05/02/2019 02:58:11 79.23 82.77 89.8 83.9 82.6 82.6 93.41 92.6 94.58 92.8 92.3 92.6
05/02/2019 02:58:12 79.48 81.07 89.8 83.9 82.6 82.6 91.63 93.2 94.58 92.8 92.3 92.6
05/02/2019 02:58:13 80.98 80.94 89.33 83.9 82.6 82.6 88.49 91.45 94.34 92.8 92.3 92.6
05/02/2019 02:58:14 80.31 81.86 89.33 83.9 82.6 82.7 91.11 91.47 94.34 92.8 92.3 92.6
05/02/2019 02:58:15 81.34 81.2 89.33 83.8 82.6 82.7 92.91 92.75 94.34 92.8 92.4 92.6
05/02/2019 02:58:16 80.54 80.79 89.33 83.8 82.6 82.7 90.97 92.62 94.34 92.8 92.4 92.6
05/02/2019 02:58:17 81.74 81.57 87.58 83.8 82.6 82.7 91.58 92.48 94.34 92.8 92.4 92.6
05/02/2019 02:58:18 79.63 81.95 87.58 83.8 82.6 82.7 92.13 92.68 94.34 92.8 92.4 92.6
05/02/2019 02:58:19 79.31 80.41 87.1 83.8 82.6 82.7 92.72 93.11 94.34 92.8 92.4 92.6
05/02/2019 02:58:20 78.51 79.84 86.08 83.8 82.6 82.7 83.78 92.14 94.05 92.8 92.4 92.6
05/02/2019 02:58:21 80.83 80.61 85.04 83.8 82.6 82.7 91.12 91.05 94.05 92.8 92.4 92.6
05/02/2019 02:58:22 80.67 80.68 85.04 83.8 82.6 82.7 94.11 93.08 94.05 92.8 92.4 92.6
05/02/2019 02:58:23 80.32 80.99 84.89 83.8 82.6 82.7 91.37 93.16 94.05 92.9 92.4 92.6
05/02/2019 02:58:24 79.29 80.33 84.33 83.8 82.6 82.7 88.25 92.17 94.05 92.8 92.4 92.6
05/02/2019 02:58:25 84.08 83.66 84.33 83.8 82.6 82.7 86.55 89.94 94.05 92.8 92.4 92.6
05/02/2019 02:58:26 85.11 85.83 85.83 83.8 82.6 82.7 87.51 89.21 94.05 92.8 92.4 92.6
05/02/2019 02:58:27 84.25 85.15 85.83 83.8 82.6 82.7 88.67 88.39 94.05 92.8 92.4 92.6
05/02/2019 02:58:28 84.45 85.56 85.83 83.8 82.6 82.7 87.45 89.19 94.05 92.8 92.4 92.6
05/02/2019 02:58:29 84.76 84.57 85.83 83.8 82.6 82.7 89.39 88.94 94.05 92.8 92.4 92.6
05/02/2019 02:58:30 78.59 84.55 85.83 83.8 82.6 82.7 85.7 88.93 94.05 92.8 92.4 92.6
05/02/2019 02:58:31 78.17 81.65 85.83 83.8 82.6 82.7 84.92 87.01 94.05 92.8 92.4 92.6
05/02/2019 02:58:32 78.29 79.98 85.83 83.8 82.6 82.7 82.46 85.9 94.05 92.8 92.4 92.6
05/02/2019 02:58:33 83.89 82.85 85.83 83.8 82.6 82.7 86.17 85.83 94.05 92.8 92.4 92.6
05/02/2019 02:58:34 80.56 82.36 85.83 83.8 82.6 82.7 87.4 87.36 94.05 92.8 92.4 92.6
05/02/2019 02:58:35 76.22 81.31 85.83 83.8 82.6 82.7 80.89 86.96 94.05 92.8 92.4 92.6
05/02/2019 02:58:36 80.47 80.12 85.83 83.8 82.6 82.7 84.79 84.74 94.05 92.8 92.4 92.6
05/02/2019 02:58:37 85.66 85.12 85.83 83.8 82.6 82.7 89 88.68 94.05 92.8 92.4 92.6
05/02/2019 02:58:38 74.71 83.4 85.83 83.8 82.6 82.7 79.42 87.02 93.58 92.8 92.4 92.6
05/02/2019 02:58:39 79.57 80.21 85.83 83.8 82.6 82.7 90.43 89.53 93.2 92.8 92.4 92.6
05/02/2019 02:58:40 86.82 85.58 85.83 83.8 82.6 82.7 93.35 92.44 93.2 92.8 92.4 92.6
05/02/2019 02:58:41 85.77 87 87 83.8 82.7 82.7 91.33 92.59 93.2 92.7 92.4 92.6
05/02/2019 02:58:42 87.87 87.12 87.12 83.9 82.7 82.7 93.59 93.34 93.34 92.7 92.4 92.6
05/02/2019 02:58:43 86.59 87.21 87.21 83.9 82.7 82.7 93.06 93.48 93.48 92.8 92.4 92.6
05/02/2019 02:58:44 87.35 87.89 87.89 83.9 82.7 82.7 90.04 92.77 93.48 92.7 92.4 92.6
05/02/2019 02:58:45 86.92 87.5 87.89 83.9 82.7 82.7 91.73 91.82 93.48 92.7 92.4 92.6
05/02/2019 02:58:46 90.13 89.59 89.59 84 82.7 82.7 94.24 93.55 93.55 92.7 92.4 92.6
05/02/2019 02:58:47 82.71 88.97 89.59 84 82.7 82.7 89.41 93.71 93.71 92.7 92.4 92.6
05/02/2019 02:58:48 81.61 86.02 89.59 84 82.7 82.7 92.05 92.02 93.71 92.7 92.4 92.6
05/02/2019 02:58:49 86.04 85.31 89.59 84 82.7 82.7 93.85 93.61 93.71 92.7 92.4 92.6
05/02/2019 02:58:50 83.55 85.27 89.59 84 82.7 82.7 91.82 93.62 93.71 92.7 92.4 92.6
05/02/2019 02:58:51 86 85.82 89.59 84 82.7 82.7 92.19 92.71 93.71 92.7 92.4 92.6
05/02/2019 02:58:52 80.85 85.34 89.59 84 82.7 82.7 90.36 92.4 93.71 92.7 92.4 92.6
05/02/2019 02:58:53 82.51 83.14 89.59 84 82.7 82.7 92.34 92.45 93.71 92.7 92.4 92.6
05/02/2019 02:58:54 82.79 83.05 89.59 84 82.7 82.7 91.67 92.94 93.71 92.7 92.4 92.6
05/02/2019 02:58:55 82.7 83.11 89.59 84 82.8 82.7 90.21 91.47 93.71 92.7 92.4 92.6
05/02/2019 02:58:56 81.84 83.35 89.59 84 82.7 82.7 89.66 91.65 93.71 92.7 92.4 92.6
05/02/2019 02:58:57 86.09 85.62 89.59 84 82.8 82.7 93.39 92.32 93.71 92.7 92.4 92.6
05/02/2019 02:58:58 79.04 85.35 89.59 84 82.8 82.7 88.64 92.85 93.71 92.7 92.4 92.6
05/02/2019 02:58:59 68.14 82.26 89.59 84 82.7 82.7 75 89.82 93.71 92.6 92.4 92.6
05/02/2019 02:59:00 75.12 78.29 89.59 83.9 82.7 82.7 82.41 85.82 93.71 92.6 92.4 92.6
05/02/2019 02:59:01 82.45 81.52 89.59 83.9 82.7 82.7 89.9 88.98 93.71 92.6 92.3 92.6
05/02/2019 02:59:02 86.76 85.83 89.59 84 82.8 82.7 94.23 93.3 93.71 92.6 92.3 92.6
05/02/2019 02:59:03 88.59 87.85 89.59 84 82.8 82.7 94.38 94.25 94.25 92.6 92.3 92.6
05/02/2019 02:59:04 88.3 88.75 89.59 84 82.8 82.7 91.99 94.27 94.27 92.6 92.3 92.6
05/02/2019 02:59:05 81.53 87.61 89.59 84 82.8 82.7 90.12 92.64 94.27 92.6 92.3 92.6
05/02/2019 02:59:06 88.53 87.46 89.59 84 82.8 82.7 93.77 93.25 94.27 92.6 92.3 92.6
05/02/2019 02:59:07 89.29 88.79 89.59 84 82.8 82.7 94.01 93.66 94.27 92.6 92.3 92.6
05/02/2019 02:59:08 86.8 89.1 89.59 84.1 82.8 82.7 92.71 93.91 94.27 92.6 92.3 92.6
05/02/2019 02:59:09 84.96 87.22 89.59 84.1 82.8 82.7 92.58 93.5 94.27 92.6 92.3 92.6
05/02/2019 02:59:10 86.2 86.25 89.59 84.1 82.8 82.7 94.38 93.72 94.27 92.6 92.3 92.6
05/02/2019 02:59:11 85.84 86.31 89.59 84.1 82.8 82.7 93.35 94.18 94.27 92.6 92.3 92.6
05/02/2019 02:59:12 80.54 85.96 89.59 84.1 82.8 82.7 90.65 93.24 94.27 92.6 92.3 92.6
05/02/2019 02:59:13 84.91 84.46 89.59 84.1 82.8 82.7 92.84 92.86 94.27 92.6 92.3 92.6
05/02/2019 02:59:14 85.48 85.08 89.59 84.1 82.8 82.7 93.92 93.75 94.27 92.6 92.3 92.6
05/02/2019 02:59:15 85.44 85.57 89.59 84.1 82.8 82.8 92.56 93.47 94.27 92.6 92.3 92.6
05/02/2019 02:59:16 85.15 85.74 89.1 84.1 82.8 82.8 93.44 93.68 94.27 92.6 92.3 92.6
05/02/2019 02:59:17 87.46 86.97 89.1 84.1 82.9 82.8 94.1 94.04 94.27 92.1 92.4 92.6
05/02/2019 02:59:18 90.07 89.22 89.22 84.1 82.9 82.8 94.8 94.54 94.54 92.1 92.4 92.6
05/02/2019 02:59:19 87.59 89.74 89.74 84.1 82.9 82.8 90.86 94.54 94.54 92.1 92.4 92.6
05/02/2019 02:59:20 85.82 87.83 89.74 84.2 82.9 82.8 91.48 92.44 94.54 92 92.4 92.6
05/02/2019 02:59:21 88.82 88.5 89.74 84.2 82.9 82.8 93.98 93.26 94.54 92 92.4 92.6
05/02/2019 02:59:22 89.33 89.28 89.74 84.2 82.9 82.8 94.15 93.83 94.54 92 92.3 92.6
05/02/2019 02:59:23 84.08 89.27 89.74 84.2 82.9 82.8 93.17 93.96 94.54 92 92.3 92.6
05/02/2019 02:59:24 86.12 86.78 89.74 84.2 82.9 82.8 92.58 93.51 94.54 92 92.3 92.6
05/02/2019 02:59:25 86.34 86.45 89.74 84.2 83 82.8 94.52 94.13 94.54 92 92.3 92.6
05/02/2019 02:59:26 84.67 86.32 89.74 84.3 83 82.8 91.38 94.15 94.54 92 92.3 92.6
05/02/2019 02:59:27 82.22 85.25 89.74 84.3 83 82.8 91.41 92.45 94.54 92 92.3 92.6
05/02/2019 02:59:28 85.03 84.89 89.74 84.3 83 82.8 93.36 93.21 94.54 92 92.3 92.6
05/02/2019 02:59:29 85.45 85.27 89.74 84.3 83 82.8 93.54 93.79 94.54 92 92.3 92.6
05/02/2019 02:59:30 85.89 85.75 89.74 84.3 83 82.8 92.98 93.44 94.54 92 92.3 92.6
05/02/2019 02:59:31 84.62 85.72 89.74 84.3 83 82.8 93.1 93.69 94.54 92 92.3 92.6
05/02/2019 02:59:32 88.31 87.77 89.74 84.3 83 82.8 94.09 93.99 94.54 92 92.3 92.6
05/02/2019 02:59:33 90.1 89.59 89.74 84.3 83 82.8 94.82 94.4 94.54 92 92.3 92.6
05/02/2019 02:59:34 85.2 89.56 89.74 84.3 83 82.8 90.64 94.31 94.54 92 92.2 92.6
05/02/2019 02:59:35 87.18 87.46 89.74 84.3 83 82.8 91.53 92.51 94.54 92 92.2 92.6
05/02/2019 02:59:36 88.25 88.19 89.74 84.4 83 82.8 94.21 93.44 94.54 92 92.2 92.6
05/02/2019 02:59:37 88.85 88.98 89.74 84.4 83 82.8 93.79 93.81 94.54 92 92.2 92.6
05/02/2019 02:59:38 84.03 88.42 89.74 84.4 83 82.8 92.83 93.62 94.54 92 92.2 92.6
05/02/2019 02:59:39 85.13 86.49 89.74 84.4 83 82.8 93.36 93.67 94.54 91.9 92.2 92.6
05/02/2019 02:59:40 84.94 85.83 89.74 84.4 83.1 82.8 93.23 93.75 94.54 91.9 92.2 92.6
05/02/2019 02:59:41 85.7 86.24 89.74 84.4 83.1 82.8 91.17 93.54 94.54 91.9 92.2 92.6
05/02/2019 02:59:42 82.51 85.21 89.74 84.4 83.1 82.8 91.98 92.48 94.54 91.9 92.2 92.6
05/02/2019 02:59:43 86.56 85.85 89.74 84.4 83.1 82.8 94.13 93.59 94.54 91.9 92.2 92.6
05/02/2019 02:59:44 85.73 86.16 89.74 84.4 83.1 82.8 93.59 94.03 94.54 91.9 92.2 92.6
05/02/2019 02:59:45 82.63 85.65 89.74 84.4 83.1 82.8 90.19 93.59 94.54 91.8 92.2 92.6
05/02/2019 02:59:46 74.28 83.74 89.74 84.4 83.1 82.8 79.24 91.3 94.54 91.8 92.2 92.6
05/02/2019 02:59:47 77.18 80.25 89.74 84.4 83.1 82.8 81.41 87.51 94.54 91.7 92.2 92.6
05/02/2019 02:59:48 76.86 78.7 89.74 84.4 83.1 82.8 81.21 84.77 94.54 91.7 92.2 92.6
05/02/2019 02:59:49 78.25 78.73 89.59 84.3 83.1 82.8 82.07 83.01 94.4 91.7 92.2 92.6
05/02/2019 02:59:50 72.58 78.25 89.59 84.3 83 82.8 78.55 82.47 94.4 91.7 92.2 92.6
05/02/2019 02:59:51 77.68 77.24 89.59 84.3 83 82.8 82.39 82.08 94.4 91.7 92.2 92.6
05/02/2019 02:59:52 76.3 77.56 89.59 84.3 83 82.8 81.19 82.1 94.4 91.7 92.2 92.6
05/02/2019 02:59:53 72.98 76.19 89.59 84.3 83 82.8 87.48 86.53 94.4 91.7 92.1 92.6
05/02/2019 02:59:54 74.82 75.13 89.59 84.3 83 82.8 93.82 92.67 94.4 91.8 92.1 92.6
05/02/2019 02:59:55 75.88 75.99 89.59 84.3 83 82.8 92.94 93.63 94.4 91.8 92.1 92.6
05/02/2019 02:59:56 74.32 76.2 89.59 84.3 83 82.8 85.66 92.68 94.4 91.8 92.1 92.6
05/02/2019 02:59:57 73.93 75.65 89.59 84.3 83 82.8 88.82 89.42 94.4 91.8 92.1 92.6
05/02/2019 02:59:58 76.12 75.51 89.59 84.3 83 82.8 93.22 92.71 94.4 91.8 92.1 92.6
05/02/2019 02:59:59 78.8 78.26 89.59 84.3 83 82.8 93.77 93.85 94.4 91.8 92.1 92.6
05/02/2019 03:00:00 85.93 84.43 89.59 84.3 83 82.8 91.57 92.5 94.4 91.8 92.1 92.6
05/02/2019 03:00:01 80.63 84.18 89.59 84.3 83 82.8 91.42 92.22 94.4 91.8 92.1 92.6
05/02/2019 03:00:02 81.17 82.1 89.59 84.3 83 82.8 93.18 93.18 94.4 91.8 92.1 92.6
05/02/2019 03:00:03 79.49 81.49 89.56 84.3 83 82.8 88.45 93.21 94.31 91.8 92.1 92.6
05/02/2019 03:00:04 81.25 81.34 88.98 84.3 83 82.8 88.75 90.61 94.03 91.8 92.1 92.6
05/02/2019 03:00:05 79.96 82 88.98 84.3 83 82.8 91.43 91.44 94.03 91.8 92.1 92.6
05/02/2019 03:00:06 79.97 80.36 88.98 84.3 83 82.8 92.49 92.53 94.03 91.8 92.1 92.6
05/02/2019 03:00:07 78.96 80.14 88.42 84.3 83 82.8 91.09 91.93 94.03 91.8 92.1 92.6
05/02/2019 03:00:08 82.12 81.74 86.49 84.3 83 82.8 91.3 92.38 94.03 91.9 92.1 92.6
05/02/2019 03:00:09 79.29 81.22 86.24 84.3 83 82.8 92.97 92.56 94.03 91.9 92.1 92.6
05/02/2019 03:00:10 79.44 80.34 86.24 84.3 83 82.8 91.41 93.03 94.03 91.9 92.1 92.6
05/02/2019 03:00:11 79.64 79.98 86.16 84.3 83 82.8 89.67 91.26 94.03 91.9 92 92.6
05/02/2019 03:00:12 80.36 80.97 86.16 84.3 83 82.8 90.7 91.14 94.03 91.9 92 92.6
05/02/2019 03:00:13 80.24 80.32 86.16 84.3 83 82.8 93.48 92.97 94.03 91.9 92 92.6
05/02/2019 03:00:14 78.36 80.45 85.65 84.3 83 82.8 90.62 92.75 93.85 91.9 92 92.6
05/02/2019 03:00:15 79.86 79.86 84.43 84.3 83 82.8 86.1 91.63 93.85 91.9 92 92.6
05/02/2019 03:00:16 85.69 84.64 84.64 84.3 83 82.8 87.78 88.86 93.85 91.9 92 92.6
05/02/2019 03:00:17 85.85 85.66 85.66 84.4 83 82.8 89.94 89.65 93.85 91.9 92 92.6
05/02/2019 03:00:18 84.98 85.72 85.72 84.3 83 82.8 89.32 89.67 93.85 91.9 92 92.6
05/02/2019 03:00:19 82.21 85.89 85.89 84.3 83 82.8 86.24 89.79 93.85 91.9 92 92.6
05/02/2019 03:00:20 84.3 84.77 85.89 84.3 83 82.8 89.09 89.16 93.85 91.9 92 92.6
05/02/2019 03:00:21 76.91 84.08 85.89 84.3 83 82.8 84.75 88.64 93.85 91.9 92 92.6
05/02/2019 03:00:22 78.9 80.97 85.89 84.3 83 82.8 84.92 86.52 93.85 91.9 92 92.6
05/02/2019 03:00:23 80.78 81.2 85.89 84.3 83 82.8 83.61 85.56 93.85 91.8 91.9 92.6
05/02/2019 03:00:24 83.82 83.17 85.89 84.2 83 82.8 88.53 87.72 93.85 91.8 91.9 92.6
05/02/2019 03:00:25 78.63 82.61 85.89 84.2 83 82.8 83.11 87.74 93.85 91.8 91.9 92.6
05/02/2019 03:00:26 76.62 80.32 85.89 84.2 83 82.8 80.12 85.18 93.85 91.8 91.9 92.6
05/02/2019 03:00:27 84.08 83.43 85.89 84.2 83 82.8 87.7 87.02 93.85 91.7 91.9 92.6
05/02/2019 03:00:28 83.14 85.11 85.89 84.2 83 82.8 86.6 88.57 93.85 91.7 91.9 92.6
05/02/2019 03:00:29 75.36 82.35 85.89 84.2 83 82.8 80.02 85.91 93.21 91.7 91.9 92.6
05/02/2019 03:00:30 64.66 79.44 85.89 84.1 83 82.8 72.2 83.3 93.21 91.6 91.9 92.6
05/02/2019 03:00:31 63.54 75.41 85.89 84.1 83 82.8 72.16 79.56 93.21 91.6 91.9 92.6
05/02/2019 03:00:32 63.97 71.61 85.89 84.1 83 82.8 72.14 76.47 93.21 91.6 91.9 92.6
05/02/2019 03:00:33 64.15 68.47 85.89 84 83 82.8 72.53 74.34 93.03 91.6 91.9 92.6
05/02/2019 03:00:34 77.62 75.82 85.89 84 83 82.8 86.37 84.46 93.03 91.5 91.9 92.6
05/02/2019 03:00:35 77.52 77.97 85.89 84 83 82.8 84.02 85.28 93.03 91.5 91.9 92.6
05/02/2019 03:00:36 72.54 76.54 85.89 84 83 82.8 80.82 83.8 93.03 91.5 91.9 92.6
05/02/2019 03:00:37 71.89 75.35 85.89 84 83 82.8 78.7 82.69 93.03 91.5 91.9 92.6
05/02/2019 03:00:38 64.57 72.43 85.89 83.9 83 82.8 71.45 79.82 93.03 91.5 91.9 92.6
05/02/2019 03:00:39 82.91 82.14 85.89 83.9 83 82.8 85.52 84.68 93.03 91.4 91.9 92.6
05/02/2019 03:00:40 80.08 82.93 85.89 83.9 83 82.8 83.05 85.48 92.97 91.4 91.8 92.6
05/02/2019 03:00:41 82.65 82.52 85.89 83.9 83 82.7 87.23 86.55 92.97 91.4 91.8 92.6
05/02/2019 03:00:42 83.08 83.77 85.89 83.9 83 82.7 85.97 87.2 92.97 91.4 91.8 92.6
05/02/2019 03:00:43 79.57 82.22 85.89 83.9 83 82.7 83.29 85.54 92.75 91.4 91.8 92.6
05/02/2019 03:00:44 82.13 81.87 85.89 83.9 83 82.7 85.96 85.52 91.63 91.3 91.8 92.6
05/02/2019 03:00:45 79.94 81.97 85.89 83.9 83 82.7 82.82 85.61 89.79 91.3 91.8 92.6
05/02/2019 03:00:46 76.22 80.87 85.89 83.8 83 82.7 79 84.09 89.79 91.3 91.8 92.6
05/02/2019 03:00:47 78.48 79.15 85.89 83.8 83 82.7 88.55 87.17 89.79 91.3 91.7 92.6
05/02/2019 03:00:48 78.88 79.38 85.89 83.8 83 82.7 86.11 87 89.79 91.2 91.7 92.6
05/02/2019 03:00:49 79.55 79.72 85.11 83.8 83 82.7 89.18 89.06 89.16 91.2 91.7 92.6
05/02/2019 03:00:50 80.28 80.07 85.11 83.8 83 82.7 84.97 88.2 89.06 91.2 91.7 92.6
05/02/2019 03:00:51 79.23 80.07 85.11 83.8 83 82.7 84.88 86.64 89.06 91.2 91.7 92.6
05/02/2019 03:00:52 79.5 80.31 85.11 83.8 83 82.7 90.02 88.91 89.06 91.2 91.7 92.6
05/02/2019 03:00:53 79.59 79.95 85.11 83.7 83 82.7 88.77 89.13 89.13 91.1 91.7 92.6
05/02/2019 03:00:54 80.42 80.21 85.11 83.7 83 82.7 89.46 89.51 89.51 91.1 91.7 92.5
05/02/2019 03:00:55 80.45 80.51 85.11 83.7 83 82.7 87.46 89.65 89.65 91.1 91.6 92.5
05/02/2019 03:00:56 79.37 80.59 85.11 83.7 83 82.7 84.71 88.16 89.65 91.1 91.6 92.5
05/02/2019 03:00:57 79.31 80.42 85.11 83.6 83 82.7 88.79 89.08 89.65 91 91.6 92.5
05/02/2019 03:00:58 78.96 80.06 83.77 83.6 83 82.7 85.92 87.53 89.65 91 91.6 92.5
05/02/2019 03:00:59 79.69 79.9 83.77 83.6 82.9 82.7 89.16 89.11 89.65 91 91.6 92.5
05/02/2019 03:01:00 79.31 79.56 83.77 83.6 82.9 82.7 84.22 88.56 89.65 91 91.6 92.5
05/02/2019 03:01:01 79.54 80 83.77 83.6 82.9 82.7 84.36 86.66 89.65 91 91.6 92.5
05/02/2019 03:01:02 80.94 80.69 83.77 83.7 82.9 82.7 90.72 89.21 89.65 91 91.6 92.5
05/02/2019 03:01:03 78.57 80.44 83.77 83.7 82.9 82.7 85.34 89.06 89.65 91 91.6 92.5
05/02/2019 03:01:04 79.56 79.93 83.77 83.7 82.9 82.7 85.27 87.13 89.65 91 91.6 92.5
05/02/2019 03:01:05 82.85 81.93 83.77 83.7 82.9 82.7 87.3 86.93 89.65 91 91.6 92.5
05/02/2019 03:01:06 82.07 82.43 83.77 83.7 82.9 82.7 86.45 87.03 89.65 91.1 91.6 92.5
05/02/2019 03:01:07 86.58 86.19 86.19 83.7 82.9 82.7 91.08 90.56 90.56 91.1 91.6 92.5
05/02/2019 03:01:08 84.44 84.74 86.19 83.7 83 82.7 89.45 89.55 90.56 91.1 91.6 92.5
05/02/2019 03:01:09 79.24 84.73 86.19 83.7 82.9 82.7 89.39 90.09 90.56 91.1 91.5 92.5
05/02/2019 03:01:10 86.14 85.34 86.19 83.7 83 82.7 88.63 89.87 90.56 91.1 91.5 92.5
05/02/2019 03:01:11 79.53 85.18 86.19 83.7 82.9 82.7 85.75 89.2 90.56 91.1 91.5 92.5
05/02/2019 03:01:12 83.51 84.06 86.19 83.8 82.9 82.7 91 89.89 90.56 91.1 91.5 92.5
05/02/2019 03:01:13 86.77 85.69 86.19 83.8 83 82.7 89.53 90.21 90.56 91.1 91.5 92.5
05/02/2019 03:01:14 80.92 85.64 86.19 83.8 83 82.7 89.17 89.82 90.56 91.1 91.5 92.5
05/02/2019 03:01:15 81.67 83.26 86.19 83.8 83 82.7 88.76 90 90.56 91.1 91.5 92.5
05/02/2019 03:01:16 83.66 84.02 86.19 83.8 83 82.7 87.17 89.12 90.56 91.1 91.5 92.5
05/02/2019 03:01:17 82 83.12 86.19 83.8 83 82.7 89.26 89.54 90.56 91 91.5 92.5
05/02/2019 03:01:18 80.45 82.18 86.19 83.8 83 82.7 87.08 88.48 90.56 91 91.5 92.5
05/02/2019 03:01:19 83.16 82.88 86.19 83.8 83 82.7 89.79 89.69 90.56 91 91.5 92.5
05/02/2019 03:01:20 81.4 82.58 86.19 83.8 83 82.7 85.88 89.71 90.56 91 91.5 92.5
05/02/2019 03:01:21 83.68 83.47 86.19 83.8 83 82.7 87.06 88.04 90.56 91 91.4 92.5
05/02/2019 03:01:22 81.64 83.17 86.19 83.8 83 82.7 90.48 89.69 90.56 91 91.4 92.5
05/02/2019 03:01:23 81.74 82.43 86.19 83.8 83 82.7 87.21 89.7 90.56 91 91.4 92.5
05/02/2019 03:01:24 80.49 82.35 86.19 83.8 83 82.7 85.94 88.47 90.56 91 91.4 92.5
05/02/2019 03:01:25 79.82 81.39 86.19 83.8 83 82.7 84.23 87.14 90.56 91 91.4 92.5
05/02/2019 03:01:26 83.37 82.72 86.19 83.8 83 82.7 85.83 86.13 90.56 91 91.4 92.5
05/02/2019 03:01:27 82.27 83.42 86.19 83.8 83 82.7 89.02 88.61 90.56 90.9 91.4 92.5
05/02/2019 03:01:28 83.22 83.15 86.19 83.9 83 82.7 88.08 88.39 90.56 90.9 91.4 92.5
05/02/2019 03:01:29 84.49 84.02 86.19 83.9 83 82.7 89.55 89.49 90.56 90.9 91.4 92.5
05/02/2019 03:01:30 83.67 84.13 86.19 83.9 83 82.7 90.58 90.57 90.57 90.9 91.4 92.5
05/02/2019 03:01:31 84.65 84.94 86.19 83.9 83 82.7 87.99 89.92 90.57 90.9 91.4 92.5
05/02/2019 03:01:32 86.36 85.99 86.19 83.9 83 82.7 91.34 90.81 90.81 90.9 91.3 92.5
05/02/2019 03:01:33 87.59 87.11 87.11 83.9 83 82.7 90.28 90.78 90.81 90.9 91.3 92.5
05/02/2019 03:01:34 88.28 88.27 88.27 83.9 83 82.7 90.76 91.08 91.08 90.9 91.3 92.5
05/02/2019 03:01:35 84 87.62 88.27 83.9 83 82.7 86.99 90.49 91.08 90.9 91.3 92.5
05/02/2019 03:01:36 76.19 85.38 88.27 83.9 83 82.7 79.9 88.31 91.08 90.9 91.3 92.5
05/02/2019 03:01:37 78.57 81.87 88.27 83.9 83 82.7 83.4 84.94 91.08 90.9 91.3 92.5
05/02/2019 03:01:38 83.67 83.14 88.27 83.9 83 82.7 86.51 86.1 91.08 90.9 91.3 92.5
05/02/2019 03:01:39 85.1 84.64 88.27 84 83 82.7 87.13 86.98 91.08 90.9 91.3 92.5
05/02/2019 03:01:40 82.98 84.73 88.27 83.9 83 82.7 89.85 89.29 91.08 90.9 91.3 92.5
05/02/2019 03:01:41 80.44 83.65 88.27 83.9 83 82.7 87.08 88.88 91.08 90.9 91.3 92.5
05/02/2019 03:01:42 79.75 81.74 88.27 83.9 83 82.7 88.84 89.09 91.08 90.9 91.3 92.5
05/02/2019 03:01:43 84.73 83.72 88.27 84 83 82.7 88.77 88.86 91.08 90.9 91.3 92.5
05/02/2019 03:01:44 82.03 84.16 88.27 84 83 82.7 87.63 89.24 91.08 90.9 91.3 92.5
05/02/2019 03:01:45 83.34 83.34 88.27 84 83 82.7 91.04 90.02 91.08 90.9 91.3 92.5
05/02/2019 03:01:46 84.3 84.79 88.27 84 83 82.7 88.23 90.02 91.08 90.9 91.3 92.5
05/02/2019 03:01:47 82.25 83.71 88.27 84 83 82.7 89.91 89.84 91.08 90.9 91.3 92.5
05/02/2019 03:01:48 83.54 83.34 88.27 84 83 82.7 89.27 90 91.08 90.9 91.3 92.5
05/02/2019 03:01:49 84.14 84.46 88.27 84 83 82.7 87.15 89.28 91.08 90.9 91.3 92.5
05/02/2019 03:01:50 81.72 84.09 88.27 84 83.1 82.7 89.21 89.75 91.08 90.9 91.3 92.5
05/02/2019 03:01:51 80.47 82.43 88.27 84 83.1 82.7 87.13 88.52 91.08 90.9 91.3 92.5
05/02/2019 03:01:52 79.39 81.01 88.27 83.9 83.1 82.7 89.62 89.65 91.08 90.9 91.3 92.5
05/02/2019 03:01:53 84.44 84.07 88.27 84 83.1 82.7 87.81 89.27 91.08 90.9 91.3 92.5
05/02/2019 03:01:54 82.78 84.27 88.27 84 83.1 82.7 87.45 88.98 91.08 90.9 91.3 92.5
05/02/2019 03:01:55 82.37 83.24 88.27 83.9 83.1 82.7 90.94 89.89 91.08 90.9 91.3 92.5
05/02/2019 03:01:56 84.26 84.18 88.27 83.9 83.1 82.7 88.15 89.91 91.08 90.9 91.3 92.5
05/02/2019 03:01:57 80.95 83.16 88.27 83.9 83.1 82.7 86.2 88.63 91.08 90.9 91.3 92.5
05/02/2019 03:01:58 76.32 81.85 88.27 83.9 83.1 82.7 81.48 87.26 91.08 90.8 91.3 92.5
05/02/2019 03:01:59 77.68 79.71 88.27 83.9 83.1 82.7 80.26 84.45 91.08 90.8 91.3 92.5
05/02/2019 03:02:00 78.72 79.02 88.27 83.9 83.1 82.7 88.03 87.15 91.08 90.8 91.3 92.5
05/02/2019 03:02:01 79.3 79.5 88.27 83.9 83.1 82.7 85.94 86.83 91.08 90.8 91.3 92.5
05/02/2019 03:02:02 79.72 79.7 88.27 83.9 83.1 82.7 89.12 88.9 91.08 90.8 91.3 92.5
05/02/2019 03:02:03 77.73 79.57 88.27 83.9 83.1 82.7 82.99 88.86 91.08 90.8 91.3 92.5
05/02/2019 03:02:04 79.46 79.39 87.62 83.9 83.1 82.7 84.69 86.3 90.49 90.8 91.3 92.5
05/02/2019 03:02:05 79.47 80.08 85.38 83.9 83.1 82.7 90.11 88.89 90.02 90.8 91.3 92.5
05/02/2019 03:02:06 79.96 80 84.79 83.9 83.1 82.7 86.21 88.93 90.02 90.8 91.3 92.5
05/02/2019 03:02:07 79.97 79.86 84.79 83.9 83.1 82.7 88.44 88.71 90.02 90.7 91.4 92.5
05/02/2019 03:02:08 79.74 79.93 84.79 83.9 83.1 82.7 88.53 89.35 90.02 90.8 91.4 92.5
05/02/2019 03:02:09 79.53 80.15 84.79 83.9 83.1 82.7 84.84 88.27 90.02 90.8 91.4 92.5
05/02/2019 03:02:10 79.15 80.29 84.79 83.9 83.1 82.7 89.06 89.21 90.02 90.8 91.4 92.5
05/02/2019 03:02:11 79.51 79.64 84.79 83.9 83.1 82.7 86.17 87.99 90.02 90.7 91.4 92.5
05/02/2019 03:02:12 79.77 79.94 84.79 83.8 83.1 82.7 88.85 89.08 90.02 90.7 91.4 92.5
05/02/2019 03:02:13 78.94 79.95 84.79 83.8 83.1 82.7 86.55 89.38 90.02 90.7 91.4 92.5
05/02/2019 03:02:14 79.78 80.05 84.79 83.8 83.1 82.7 84.99 87.35 90.02 90.7 91.4 92.5
05/02/2019 03:02:15 80.51 80.84 84.79 83.8 83.1 82.7 90.2 89.22 90.02 90.6 91.4 92.5
05/02/2019 03:02:16 79.95 80.48 84.46 83.7 83.1 82.7 86.78 89.32 90 90.6 91.4 92.5
05/02/2019 03:02:17 80.97 80.74 84.46 83.7 83.1 82.7 86.55 87.77 90 90.6 91.4 92.5
05/02/2019 03:02:18 83.02 82.54 84.46 83.7 83.1 82.7 87.54 87.59 89.91 90.6 91.4 92.5
05/02/2019 03:02:19 79.97 82.38 84.27 83.7 83.1 82.7 86.25 87.68 89.91 90.6 91.4 92.5
05/02/2019 03:02:20 87.95 86.83 86.83 83.7 83.1 82.7 92.05 91.19 91.19 90.5 91.4 92.5
05/02/2019 03:02:21 83.21 85.94 86.83 83.7 83.1 82.7 88.52 90.43 91.19 90.5 91.4 92.4
05/02/2019 03:02:22 83.57 85.15 86.83 83.7 83.1 82.7 88.41 89.7 91.19 90.5 91.4 92.4
05/02/2019 03:02:23 86.33 85.76 86.83 83.7 83.1 82.7 90.93 90.61 91.19 90.5 91.4 92.4
05/02/2019 03:02:24 84.11 86.2 86.83 83.7 83.1 82.7 88.04 90.08 91.19 90.5 91.4 92.4
05/02/2019 03:02:25 84.38 85.15 86.83 83.7 83.1 82.7 90.39 90.18 91.19 90.5 91.4 92.4
05/02/2019 03:02:26 86.17 85.72 86.83 83.7 83.2 82.7 89.84 90.41 91.19 90.5 91.4 92.4
05/02/2019 03:02:27 84.11 85.99 86.83 83.6 83.2 82.6 88.39 89.96 91.19 90.4 91.3 92.4
05/02/2019 03:02:28 80.82 84.57 86.83 83.6 83.2 82.6 90.26 90.12 91.19 90.4 91.3 92.4
05/02/2019 03:02:29 85.32 84.8 86.83 83.6 83.2 82.6 88.23 89.47 91.19 90.4 91.3 92.4
05/02/2019 03:02:30 82.22 84.32 86.83 83.6 83.2 82.6 89.2 89.77 91.19 90.4 91.3 92.4
05/02/2019 03:02:31 80.91 83.3 86.83 83.5 83.2 82.6 87.28 89.17 91.19 90.4 91.3 92.4
05/02/2019 03:02:32 83.56 83.82 86.83 83.5 83.2 82.6 87.32 88.73 91.19 90.3 91.3 92.4
05/02/2019 03:02:33 81.52 82.68 86.83 83.5 83.1 82.6 89.21 89.62 91.19 90.3 91.3 92.4
05/02/2019 03:02:34 82.35 83.28 86.83 83.5 83.1 82.6 86.4 88.05 91.19 90.3 91.3 92.4
05/02/2019 03:02:35 82.01 82.92 86.83 83.5 83.1 82.6 89.48 89.07 91.19 90.3 91.3 92.4
05/02/2019 03:02:36 82.06 82.29 86.83 83.5 83.1 82.6 88.05 89.38 91.19 90.3 91.3 92.4
05/02/2019 03:02:37 82.5 82.8 86.83 83.5 83.1 82.6 86.89 88.51 91.19 90.2 91.3 92.4
05/02/2019 03:02:38 80.35 82.43 86.83 83.4 83.1 82.6 85.56 87.67 91.19 90.2 91.3 92.4
05/02/2019 03:02:39 82.55 82.94 86.83 83.4 83.1 82.6 85.27 86.4 91.19 90.2 91.3 92.4
05/02/2019 03:02:40 83.28 83.64 86.83 83.4 83.1 82.6 89.07 88.69 91.19 90.2 91.3 92.4
05/02/2019 03:02:41 83.23 83.23 86.83 83.4 83.1 82.6 87.95 88.45 91.19 90.2 91.3 92.4
05/02/2019 03:02:42 83.54 83.59 86.83 83.3 83.1 82.6 87.26 88.41 91.19 90.1 91.3 92.4
05/02/2019 03:02:43 83.79 83.96 86.83 83.3 83.1 82.6 91.32 90.27 91.19 90.1 91.3 92.4
05/02/2019 03:02:44 83.34 84.08 86.83 83.3 83.1 82.6 87.14 90.04 91.19 90.1 91.3 92.4
05/02/2019 03:02:45 83.42 83.88 86.83 83.3 83.1 82.6 90.16 90.2 91.19 90.1 91.3 92.4
05/02/2019 03:02:46 86.08 85.27 86.83 83.2 83.2 82.6 88.79 90.25 91.19 90.1 91.3 92.4
05/02/2019 03:02:47 88.83 87.82 87.82 83.3 83.2 82.6 91 90.47 91.19 90 91.3 92.4
05/02/2019 03:02:48 85.11 87.72 87.82 83.2 83.2 82.6 88.28 90.34 91.19 90 91.3 92.4
05/02/2019 03:02:49 76.31 86.14 87.82 83.2 83.2 82.6 80.59 88.99 91.19 90 91.3 92.4
05/02/2019 03:02:50 75.12 82.62 87.82 83.2 83.2 82.6 79.82 85.67 90.61 90 91.3 92.4
05/02/2019 03:02:51 82.31 81.71 87.82 83.2 83.2 82.6 86.01 85.25 90.61 90 91.3 92.4
05/02/2019 03:02:52 84.92 84.61 87.82 83.2 83.2 82.6 86.98 86.93 90.61 89.9 91.2 92.4
05/02/2019 03:02:53 83.3 84.7 87.82 83.2 83.2 82.6 89.4 89.14 90.47 89.9 91.2 92.4
05/02/2019 03:02:54 83.73 84.29 87.82 83.2 83.2 82.6 88.87 89.16 90.47 89.9 91.2 92.4
05/02/2019 03:02:55 80.47 82.95 87.82 83.2 83.2 82.6 88.56 89.07 90.47 89.9 91.2 92.4
05/02/2019 03:02:56 84.97 84.82 87.82 83.2 83.2 82.6 88.7 89.3 90.47 89.9 91.2 92.4
05/02/2019 03:02:57 84.13 85.13 87.82 83.2 83.2 82.6 88.57 89.43 90.47 89.9 91.2 92.4
05/02/2019 03:02:58 81.19 84.08 87.82 83.2 83.2 82.6 90.5 89.99 90.47 89.9 91.2 92.4
05/02/2019 03:02:59 86.32 85.44 87.82 83.3 83.2 82.6 90.09 90.37 90.47 89.9 91.2 92.4
05/02/2019 03:03:00 81.87 85.01 87.82 83.3 83.2 82.6 88.88 89.91 90.47 89.9 91.2 92.4
05/02/2019 03:03:01 82.79 83.45 87.82 83.3 83.2 82.6 89.95 90.19 90.47 90 91.2 92.4
05/02/2019 03:03:02 84.38 84.46 87.82 83.3 83.2 82.6 88.44 89.72 90.47 90 91.2 92.4
05/02/2019 03:03:03 82.13 84.22 87.82 83.3 83.2 82.6 89.24 90.11 90.47 89.9 91.2 92.4
05/02/2019 03:03:04 81.68 82.61 87.82 83.3 83.2 82.6 87.79 89.02 90.47 89.9 91.2 92.4
05/02/2019 03:03:05 79.08 81.97 87.82 83.3 83.2 82.6 88.33 89.04 90.47 89.9 91.2 92.4
05/02/2019 03:03:06 83.67 83.54 87.82 83.3 83.2 82.6 88.53 89.62 90.47 89.9 91.2 92.4
05/02/2019 03:03:07 81.78 83.43 87.82 83.3 83.2 82.6 86.91 88.75 90.47 89.9 91.2 92.4
05/02/2019 03:03:08 81.72 82.56 87.82 83.3 83.2 82.6 90.24 89.67 90.47 89.9 91.2 92.4
05/02/2019 03:03:09 84.62 83.96 87.82 83.3 83.2 82.6 89.21 89.81 90.47 89.9 91.2 92.4
05/02/2019 03:03:10 80.76 83.89 87.82 83.3 83.2 82.7 86 89.33 90.47 89.9 91.2 92.4
05/02/2019 03:03:11 77.31 82.27 87.82 83.3 83.2 82.7 83.15 87.61 90.47 89.8 91.2 92.4
05/02/2019 03:03:12 77.97 79.73 87.82 83.3 83.2 82.7 80.48 85.17 90.47 89.8 91.2 92.4
05/02/2019 03:03:13 78.07 78.97 87.82 83.3 83.2 82.7 87.66 87.24 90.47 89.8 91.2 92.4
05/02/2019 03:03:14 79.57 79.32 87.82 83.3 83.1 82.7 86.16 86.63 90.47 89.8 91.2 92.4
05/02/2019 03:03:15 78.38 79.18 87.82 83.3 83.1 82.7 85.15 86.52 90.47 89.8 91.2 92.4
05/02/2019 03:03:16 78.51 79.51 87.82 83.3 83.1 82.7 88.34 88.88 90.47 89.8 91.2 92.4
05/02/2019 03:03:17 78.83 79.06 87.72 83.3 83.1 82.7 84.28 86.77 90.37 89.7 91.1 92.4
05/02/2019 03:03:18 79.78 79.85 86.14 83.3 83.1 82.7 89.01 88.37 90.37 89.7 91.1 92.4
05/02/2019 03:03:19 79.89 79.88 85.44 83.3 83.1 82.7 87.68 88.83 90.37 89.7 91.1 92.4
05/02/2019 03:03:20 78.81 79.73 85.44 83.3 83.1 82.7 84.89 87.74 90.37 89.7 91.1 92.4
05/02/2019 03:03:21 79.75 79.81 85.44 83.3 83.1 82.7 90.39 89.26 90.37 89.7 91.1 92.4
05/02/2019 03:03:22 79.45 79.99 85.44 83.3 83.1 82.7 84.75 88.88 90.37 89.7 91.1 92.4
05/02/2019 03:03:23 79.84 80.13 85.44 83.3 83.1 82.7 89.13 89.22 90.37 89.7 91.1 92.4
05/02/2019 03:03:24 78.69 79.55 85.44 83.3 83.1 82.6 86.09 88.69 90.37 89.7 91.1 92.4
05/02/2019 03:03:25 78.23 79.24 85.44 83.3 83.1 82.6 84.3 87.49 90.37 89.7 91.1 92.4
05/02/2019 03:03:26 79.26 79.68 85.44 83.3 83.1 82.6 89.09 89.11 90.37 89.7 91.1 92.4
05/02/2019 03:03:27 78.94 79.41 85.44 83.3 83.1 82.6 84.38 87.36 90.37 89.7 91.1 92.4
05/02/2019 03:03:28 82.16 81.76 85.44 83.3 83.1 82.6 89.57 89.09 90.37 89.7 91.1 92.4
05/02/2019 03:03:29 80.85 81.8 85.01 83.2 83.1 82.6 88.2 89.48 90.19 89.7 91.1 92.4
05/02/2019 03:03:30 82.52 82.47 84.46 83.2 83.1 82.7 87.73 88.95 90.19 89.7 91.1 92.4
05/02/2019 03:03:31 78.54 81.95 84.46 83.2 83.1 82.7 84.46 87.61 90.11 89.7 91.1 92.4
05/02/2019 03:03:32 70.68 79.68 84.22 83.2 83.1 82.7 77.96 85.59 90.11 89.7 91.1 92.4
05/02/2019 03:03:33 67.2 76.14 83.96 83.2 83.1 82.7 74.35 82.25 89.81 89.6 91.1 92.4
05/02/2019 03:03:34 64.29 72.69 83.96 83.2 83.1 82.7 74.64 79.04 89.81 89.6 91.1 92.4
05/02/2019 03:03:35 75.41 74.7 83.96 83.2 83.1 82.7 94.45 93.04 93.04 89.7 91.1 92.4
05/02/2019 03:03:36 69.83 74.06 83.96 83.2 83.1 82.7 87.55 92.66 93.04 89.7 91.1 92.4
05/02/2019 03:03:37 68.42 71.88 83.96 83.2 83.1 82.7 81.04 90.08 93.04 89.7 91.1 92.4
05/02/2019 03:03:38 66.02 69.89 83.96 83.2 83.1 82.7 74.74 86.52 93.04 89.7 91.1 92.4
05/02/2019 03:03:39 85.04 83.16 83.89 83.2 83.1 82.7 90.94 89.36 93.04 89.7 91.1 92.4
05/02/2019 03:03:40 82.07 83.08 83.16 83.2 83.1 82.7 90.93 91.1 93.04 89.7 91.1 92.4
05/02/2019 03:03:41 83.01 82.98 83.16 83.2 83.1 82.6 91.65 91.78 93.04 89.7 91.1 92.4
05/02/2019 03:03:42 83.69 83.39 83.39 83.1 83.1 82.6 90.71 90.99 93.04 89.6 91.1 92.4
05/02/2019 03:03:43 86.15 85.22 85.22 83.1 83.1 82.6 91.79 92 93.04 89.6 91.1 92.4
05/02/2019 03:03:44 82.25 85.11 85.22 83.1 83.1 82.6 91 91.3 93.04 89.6 91.1 92.4
05/02/2019 03:03:45 83.9 83.97 85.22 83.1 83.1 82.6 89.83 91.34 93.04 89.6 91.1 92.4
05/02/2019 03:03:46 81.85 83.96 85.22 83 83.1 82.6 94.43 93.95 93.95 89.6 91.1 92.4
05/02/2019 03:03:47 84.56 84.02 85.22 83 83.1 82.6 90.56 93.54 93.95 89.6 91.1 92.4
05/02/2019 03:03:48 82.98 84.26 85.22 83 83.1 82.6 90.69 91.77 93.95 89.6 91.1 92.4
05/02/2019 03:03:49 83.74 84 85.22 83 83.1 82.6 90.11 91.23 93.95 89.6 91.1 92.4
05/02/2019 03:03:50 82.8 83.57 85.22 83 83.1 82.6 89.64 90.56 93.95 89.6 91.1 92.4
05/02/2019 03:03:51 85.13 84.96 85.22 83 83.1 82.6 92.1 91.81 93.95 89.6 91.1 92.4
05/02/2019 03:03:52 84.25 84.96 85.22 83 83.1 82.6 88.6 91.74 93.95 89.6 91.1 92.4
05/02/2019 03:03:53 82.39 84.52 85.22 83 83.1 82.6 96.15 95.1 95.1 89.6 91.1 92.4
05/02/2019 03:03:54 79.59 83.08 85.22 83 83.1 82.6 92.33 95.73 95.73 89.6 91.1 92.4
05/02/2019 03:03:55 81.75 81.82 85.22 83 83.1 82.6 88.28 93.06 95.73 89.6 91.1 92.4
05/02/2019 03:03:56 84.35 83.78 85.22 83 83.1 82.6 90.2 91.22 95.73 89.6 91.1 92.4
05/02/2019 03:03:57 86.61 85.89 85.89 83 83.1 82.6 91.2 90.98 95.73 89.6 91.1 92.4
05/02/2019 03:03:58 87.56 87.22 87.22 83.1 83.1 82.6 91.71 91.58 95.73 89.6 91.1 92.4
05/02/2019 03:03:59 85.78 87.04 87.22 83.1 83.1 82.6 91.67 92.03 95.73 89.7 91.1 92.4
05/02/2019 03:04:00 85.48 86.5 87.22 83.1 83.1 82.6 90.37 91.9 95.73 89.7 91.1 92.4
05/02/2019 03:04:01 82.24 86.1 87.22 83.1 83.1 82.6 94.97 94.86 95.73 89.7 91.1 92.4
05/02/2019 03:04:02 83.35 84.06 87.22 83.1 83.1 82.6 87.87 93.46 95.73 89.7 91.1 92.4
05/02/2019 03:04:03 82.78 83.94 87.22 83.1 83.1 82.6 88.43 90.79 95.73 89.6 91.1 92.4
05/02/2019 03:04:04 84.79 84.92 87.22 83 83.1 82.6 89.49 89.94 95.73 89.6 91.1 92.4
05/02/2019 03:04:05 84.19 84.39 87.22 83 83.1 82.6 89.33 89.63 95.73 89.6 91.1 92.4
05/02/2019 03:04:06 84.7 85.09 87.22 83 83.1 82.6 91.7 91.06 95.73 89.6 91.1 92.4
05/02/2019 03:04:07 84.33 84.61 87.22 83 83.1 82.6 89.73 90.87 95.73 89.6 91.1 92.4
05/02/2019 03:04:08 84.58 85.51 87.22 83 83.1 82.6 94.83 94.48 95.73 89.6 91.1 92.4
05/02/2019 03:04:09 83 84.06 87.22 82.9 83.1 82.6 87.78 94.2 95.73 89.6 91.1 92.4
05/02/2019 03:04:10 84.14 84.05 87.22 82.9 83.1 82.6 94.44 94.1 95.73 89.6 91.1 92.4
05/02/2019 03:04:11 84.86 84.8 87.22 82.9 83.1 82.6 89.5 93.56 95.73 89.6 91 92.4
05/02/2019 03:04:12 83.23 85.04 87.22 82.9 83.1 82.6 96.43 96.08 96.08 89.6 91.1 92.4
05/02/2019 03:04:13 83.64 83.85 87.22 82.9 83.1 82.6 87.17 94.74 96.08 89.6 91 92.4
05/02/2019 03:04:14 82.72 83.77 87.22 82.9 83.1 82.6 93.82 94.11 96.08 89.6 91.1 92.4
05/02/2019 03:04:15 83.58 83.86 87.22 82.9 83.1 82.6 93.46 93.67 96.08 89.6 91.1 92.4
05/02/2019 03:04:16 81.47 83.23 87.22 82.9 83.1 82.6 93.65 95.52 96.08 89.6 91.1 92.4
05/02/2019 03:04:17 82.58 82.66 87.22 82.9 83.1 82.6 92.82 93.43 96.08 89.6 91.1 92.4
05/02/2019 03:04:18 82.26 82.76 87.22 82.8 83.1 82.6 89.7 93.64 96.08 89.6 91.1 92.4
05/02/2019 03:04:19 83.89 83.75 87.22 82.8 83.1 82.6 95.66 95.4 96.08 89.6 91.1 92.4
05/02/2019 03:04:20 81.9 83.08 87.22 82.8 83.1 82.6 86.62 95.18 96.08 89.6 91.1 92.4
05/02/2019 03:04:21 83.28 83.19 87.22 82.7 83.1 82.6 93.44 93.67 96.08 89.6 91.1 92.4
05/02/2019 03:04:22 84.61 84.51 87.22 82.7 83.1 82.6 88.82 92.99 96.08 89.5 91.1 92.4
05/02/2019 03:04:23 79.95 84.44 87.22 82.7 83.1 82.6 94.49 93.95 96.08 89.6 91.1 92.4
05/02/2019 03:04:24 78.48 81.91 87.22 82.6 83.1 82.6 87.71 92.86 96.08 89.5 91.1 92.4
05/02/2019 03:04:25 81.39 81.38 87.22 82.6 83.1 82.6 89.8 90.53 96.08 89.5 91.1 92.4
05/02/2019 03:04:26 81.85 82.12 87.22 82.6 83.1 82.6 89.1 91.27 96.08 89.5 91.1 92.4
05/02/2019 03:04:27 82.88 82.77 87.22 82.6 83.1 82.6 90.73 90.87 96.08 89.5 91.1 92.4
05/02/2019 03:04:28 81.08 82.8 87.04 82.6 83.1 82.6 87.12 90.88 96.08 89.5 91 92.4
05/02/2019 03:04:29 83.74 83.23 86.5 82.6 83.1 82.6 92.18 91.49 96.08 89.5 91 92.4
05/02/2019 03:04:30 81.84 83.43 86.1 82.6 83.1 82.6 93.32 93.36 96.08 89.5 91 92.4
05/02/2019 03:04:31 79.92 82.19 85.51 82.5 83.1 82.6 90.3 93.38 96.08 89.4 91 92.4
05/02/2019 03:04:32 78.95 80.86 85.51 82.5 83.1 82.6 86.96 91.51 96.08 89.4 91 92.4
05/02/2019 03:04:33 82.4 81.95 85.51 82.4 83.1 82.6 90.38 90.4 96.08 89.4 91 92.4
05/02/2019 03:04:34 81.5 81.7 85.51 82.4 83.1 82.6 88.4 89.81 96.08 89.4 91 92.4
05/02/2019 03:04:35 81.35 81.83 85.51 82.4 83.1 82.6 88.71 89.56 96.08 89.4 91 92.4
05/02/2019 03:04:36 81.61 81.92 85.51 82.3 83.1 82.6 87.87 88.88 96.08 89.3 91 92.4
05/02/2019 03:04:37 81.65 81.98 85.51 82.3 83.1 82.6 86.09 88.11 96.08 89.3 91 92.4
05/02/2019 03:04:38 80.62 81.54 85.04 82.3 83.1 82.6 94.25 93.52 96.08 89.3 91 92.4
05/02/2019 03:04:39 83.36 82.89 85.04 82.3 83.1 82.6 90.88 91.97 96.08 89.3 91 92.4
05/02/2019 03:04:40 84.03 83.72 85.04 82.3 83.1 82.6 93.42 93.97 96.08 89.3 91 92.4
05/02/2019 03:04:41 84.59 84.68 85.04 82.3 83.1 82.6 95.15 95.23 96.08 89.3 91 92.4
05/02/2019 03:04:42 82.1 84.27 84.68 82.3 83.1 82.6 91.22 95.86 95.86 89.3 91 92.4
05/02/2019 03:04:43 82.49 83.14 84.68 82.2 83.1 82.6 92.97 93.59 95.86 89.3 91 92.4
05/02/2019 03:04:44 83.44 83.23 84.68 82.2 83.1 82.6 88.47 93.4 95.86 89.3 91 92.4
05/02/2019 03:04:45 83.82 84.36 84.68 82.2 83.1 82.6 96.14 95.44 95.86 89.3 91 92.4
05/02/2019 03:04:46 82.77 83.28 84.68 82.2 83.1 82.6 87.08 94.78 95.86 89.3 91 92.4
05/02/2019 03:04:47 81.91 83.31 84.68 82.2 83.1 82.6 93.88 94.15 95.86 89.4 91.1 92.4
05/02/2019 03:04:48 84.2 83.88 84.68 82.3 83.1 82.6 87.5 92.94 95.86 89.4 91 92.4
05/02/2019 03:04:49 81.73 83.87 84.68 82.3 83.1 82.6 95.67 95.41 95.86 89.4 91.1 92.4
05/02/2019 03:04:50 82.88 83.16 84.68 82.3 83.1 82.6 88.42 93.67 95.86 89.5 91 92.4
05/02/2019 03:04:51 82.64 82.84 84.68 82.3 83.1 82.6 92.81 93.7 95.86 89.5 91 92.4
05/02/2019 03:04:52 83.86 84.19 84.68 82.3 83.1 82.6 93.66 93.34 95.86 89.5 91 92.4
05/02/2019 03:04:53 81.04 83.18 84.68 82.3 83.1 82.6 93.19 95.18 95.86 89.5 91.1 92.4
05/02/2019 03:04:54 82.56 82.27 84.68 82.3 83.1 82.6 94.29 94.42 95.86 89.6 91.1 92.4
05/02/2019 03:04:55 82.57 82.54 84.68 82.3 83.1 82.6 89.57 94.45 95.86 89.5 91.1 92.4
05/02/2019 03:04:56 83.16 83.1 84.68 82.4 83.1 82.6 96.35 96.04 96.04 89.6 91.1 92.4
05/02/2019 03:04:57 80.57 83.1 84.68 82.4 83.1 82.6 85.64 95.62 96.04 89.6 91.1 92.4
05/02/2019 03:04:58 81.22 81.63 84.68 82.4 83.1 82.6 93.54 93.87 96.04 89.6 91.1 92.4
05/02/2019 03:04:59 82.8 82.45 84.68 82.4 83.1 82.6 91.29 93.06 96.04 89.6 91.1 92.4
05/02/2019 03:05:00 80.38 82.46 84.68 82.4 83.1 82.6 95.65 95.66 96.04 89.6 91.1 92.4
05/02/2019 03:05:01 82.4 82.17 84.68 82.4 83.1 82.6 86.09 94.13 96.04 89.6 91.1 92.4
05/02/2019 03:05:02 81.89 82.16 84.68 82.4 83.1 82.6 94.05 94.23 96.04 89.6 91.1 92.4
05/02/2019 03:05:03 83.27 83.02 84.68 82.4 83.1 82.6 92.12 92.89 96.04 89.6 91.1 92.4
05/02/2019 03:05:04 80.43 82.9 84.68 82.4 83.1 82.6 94.76 95.81 96.04 89.7 91.1 92.4
05/02/2019 03:05:05 82.04 82.05 84.68 82.4 83.1 82.6 91.9 93.15 96.04 89.7 91.1 92.4
05/02/2019 03:05:06 82.46 82.38 84.68 82.4 83.1 82.6 89.26 93.26 96.04 89.6 91.1 92.4
05/02/2019 03:05:07 81.85 82.81 84.68 82.4 83.1 82.6 95.28 94.57 96.04 89.7 91.2 92.4
05/02/2019 03:05:08 81.04 82.01 84.68 82.4 83.1 82.6 89.21 94.37 96.04 89.7 91.2 92.4
05/02/2019 03:05:09 83.65 83.03 84.68 82.4 83.1 82.6 89.51 91.76 96.04 89.7 91.2 92.4
05/02/2019 03:05:10 85.31 84.67 84.68 82.4 83.1 82.6 92.33 92.19 96.04 89.7 91.2 92.4
05/02/2019 03:05:11 83.51 85.33 85.33 82.4 83.2 82.6 95.05 94.95 96.04 89.7 91.2 92.4
05/02/2019 03:05:12 82.05 83.69 85.33 82.4 83.2 82.6 88.51 93.97 96.04 89.7 91.2 92.4
05/02/2019 03:05:13 83.65 83.56 85.33 82.4 83.2 82.6 90.67 91.3 96.04 89.7 91.2 92.4
05/02/2019 03:05:14 84.04 84.11 85.33 82.5 83.2 82.6 94 93.79 96.04 89.7 91.2 92.4
05/02/2019 03:05:15 80.33 83.75 85.33 82.5 83.2 82.6 94.32 95.45 96.04 89.7 91.2 92.4
05/02/2019 03:05:16 83.79 83.62 85.33 82.5 83.2 82.6 88.18 93.41 96.04 89.7 91.2 92.4
05/02/2019 03:05:17 85.25 84.78 85.33 82.5 83.2 82.6 91.68 91.55 96.04 89.7 91.2 92.4
05/02/2019 03:05:18 86.68 86.33 86.33 82.5 83.2 82.6 95.44 95.11 96.04 89.8 91.2 92.4
05/02/2019 03:05:19 81.52 85.84 86.33 82.5 83.2 82.6 89.15 95.14 96.04 89.8 91.2 92.4
05/02/2019 03:05:20 83.51 84.24 86.33 82.5 83.2 82.6 89.38 92.25 96.04 89.8 91.2 92.4
05/02/2019 03:05:21 85.75 85.41 86.33 82.5 83.2 82.6 90.11 90.6 96.04 89.8 91.2 92.4
05/02/2019 03:05:22 83.7 85.42 86.33 82.5 83.2 82.6 94.54 94.23 96.04 89.8 91.2 92.4
05/02/2019 03:05:23 81.87 84.38 86.33 82.5 83.2 82.6 88.85 93.65 96.04 89.8 91.2 92.4
05/02/2019 03:05:24 83.5 83.49 86.33 82.5 83.2 82.6 94.4 93.83 96.04 89.9 91.3 92.4
05/02/2019 03:05:25 84.79 84.48 86.33 82.5 83.2 82.6 90.69 93.32 96.04 89.9 91.3 92.4
05/02/2019 03:05:26 82.38 84.43 86.33 82.5 83.2 82.6 95.86 95.82 95.82 89.9 91.3 92.4
05/02/2019 03:05:27 81.42 83.35 86.33 82.5 83.2 82.6 89.88 93.96 95.82 89.9 91.3 92.4
05/02/2019 03:05:28 84.77 84.05 86.33 82.5 83.2 82.6 93.2 93.55 95.82 90 91.3 92.4
05/02/2019 03:05:29 84.52 84.95 86.33 82.5 83.2 82.6 95.27 94.96 95.82 90 91.3 92.4
05/02/2019 03:05:30 83.09 84.12 86.33 82.6 83.2 82.6 91.41 95.46 95.82 90 91.3 92.4
05/02/2019 03:05:31 84.17 84.34 86.33 82.6 83.3 82.6 93.81 94.08 95.82 90.1 91.3 92.4
05/02/2019 03:05:32 84.9 84.6 86.33 82.6 83.3 82.6 91.76 93.9 95.82 90.1 91.3 92.4
05/02/2019 03:05:33 83.7 85 86.33 82.6 83.3 82.6 95.85 95.83 95.83 90.1 91.3 92.4
05/02/2019 03:05:34 82.28 83.74 86.33 82.6 83.3 82.6 87.21 95.12 95.83 90.1 91.3 92.4
05/02/2019 03:05:35 82.92 83.36 86.33 82.6 83.3 82.6 92.23 93.02 95.83 90.2 91.3 92.4
05/02/2019 03:05:36 84.47 84.38 86.33 82.7 83.3 82.6 92.33 92.84 95.83 90.2 91.3 92.4
05/02/2019 03:05:37 79.78 84 86.33 82.7 83.3 82.6 95.26 95.45 95.83 90.2 91.3 92.4
05/02/2019 03:05:38 80.42 81.87 86.33 82.7 83.3 82.6 87.14 94.02 95.83 90.2 91.3 92.4
05/02/2019 03:05:39 82.39 82.19 86.33 82.7 83.3 82.6 88.65 91.03 95.83 90.2 91.3 92.4
05/02/2019 03:05:40 84.26 84.34 86.33 82.7 83.3 82.6 88.49 89.72 95.83 90.3 91.3 92.4
05/02/2019 03:05:41 85.84 85.28 86.33 82.7 83.3 82.6 90.38 90.17 95.83 90.3 91.3 92.4
05/02/2019 03:05:42 84.29 85.33 86.33 82.7 83.3 82.6 89.49 90.04 95.83 90.3 91.3 92.4
05/02/2019 03:05:43 83.06 84.5 86.33 82.7 83.3 82.6 89.55 90.16 95.83 90.3 91.4 92.4
05/02/2019 03:05:44 83.37 84.33 86.33 82.7 83.3 82.6 94.7 94.29 95.83 90.3 91.4 92.4
05/02/2019 03:05:45 81.69 83.13 86.33 82.7 83.3 82.6 87.95 94 95.83 90.3 91.4 92.4
05/02/2019 03:05:46 81.38 82.93 86.33 82.7 83.3 82.6 86.91 91.19 95.83 90.3 91.4 92.4
05/02/2019 03:05:47 83.83 83.54 86.33 82.7 83.3 82.6 88.23 89.07 95.83 90.3 91.4 92.4
05/02/2019 03:05:48 82.34 83.79 85.84 82.8 83.3 82.6 88.94 89.32 95.83 90.3 91.4 92.4
05/02/2019 03:05:49 83.78 83.72 85.42 82.8 83.3 82.6 88.21 88.67 95.83 90.3 91.4 92.4
05/02/2019 03:05:50 84.4 84.03 85.42 82.8 83.3 82.6 90.66 89.97 95.83 90.3 91.4 92.4
05/02/2019 03:05:51 85.18 85.4 85.42 82.8 83.3 82.6 89.74 90.58 95.83 90.3 91.4 92.4
05/02/2019 03:05:52 81.65 84.51 85.4 82.8 83.3 82.6 94.43 94.32 95.83 90.4 91.4 92.4
05/02/2019 03:05:53 83.99 83.75 85.4 82.8 83.3 82.6 93.34 93.63 95.83 90.4 91.4 92.4
05/02/2019 03:05:54 83.72 84.03 85.4 82.8 83.3 82.6 91.07 94.02 95.83 90.4 91.4 92.4
05/02/2019 03:05:55 84.51 84.82 85.4 82.8 83.3 82.6 95.96 95.65 95.83 90.4 91.4 92.4
05/02/2019 03:05:56 82.65 83.84 85.4 82.8 83.3 82.6 87.76 95.44 95.83 90.4 91.4 92.4
05/02/2019 03:05:57 82.98 83.42 85.4 82.9 83.3 82.6 93.51 93.73 95.83 90.5 91.4 92.4
05/02/2019 03:05:58 83.26 83.45 85.4 82.9 83.3 82.6 88.23 93.28 95.83 90.5 91.4 92.4
05/02/2019 03:05:59 82.06 83.55 85.4 82.9 83.3 82.6 96.35 95.67 95.83 90.5 91.4 92.4
05/02/2019 03:06:00 81.62 82.61 85.4 82.9 83.3 82.6 87.78 94.47 95.83 90.5 91.4 92.4
05/02/2019 03:06:01 82.05 82.44 85.4 82.9 83.3 82.6 92.83 93.41 95.83 90.5 91.4 92.4
05/02/2019 03:06:02 83.89 83.43 85.4 82.9 83.3 82.6 89.03 91.98 95.83 90.5 91.4 92.4
05/02/2019 03:06:03 80.55 83.27 85.4 82.9 83.3 82.6 94.65 94.77 95.67 90.6 91.4 92.4
05/02/2019 03:06:04 82.94 82.96 85.4 82.9 83.3 82.6 91.45 92.58 95.67 90.6 91.4 92.4
05/02/2019 03:06:05 82.39 82.63 85.4 82.9 83.3 82.6 90.59 93.28 95.67 90.6 91.4 92.4
05/02/2019 03:06:06 84.09 83.88 85.4 82.9 83.3 82.6 96.1 95.27 95.67 90.6 91.4 92.4
05/02/2019 03:06:07 85.14 84.72 85.4 82.9 83.3 82.6 90.39 95.27 95.67 90.6 91.4 92.4
05/02/2019 03:06:08 86.86 86.36 86.36 82.9 83.3 82.6 94.11 94.27 95.67 90.6 91.4 92.4
05/02/2019 03:06:09 87.59 87.13 87.13 82.9 83.3 82.6 92.61 94.15 95.67 90.7 91.4 92.4
05/02/2019 03:06:10 86.58 87.47 87.47 82.9 83.3 82.6 95.98 95.92 95.92 90.7 91.4 92.4
05/02/2019 03:06:11 86.09 86.78 87.47 83 83.3 82.6 90.01 95.09 95.92 90.7 91.4 92.4
05/02/2019 03:06:12 84.89 86.24 87.47 83 83.3 82.6 93.79 93.91 95.92 90.7 91.4 92.4
05/02/2019 03:06:13 87.03 86.58 87.47 83 83.3 82.6 93.27 93.63 95.92 90.7 91.4 92.4
05/02/2019 03:06:14 85.51 86.48 87.47 83 83.3 82.6 94.5 95.31 95.92 90.8 91.5 92.4
05/02/2019 03:06:15 86.8 86.85 87.47 83 83.4 82.6 91.96 93.64 95.92 90.8 91.5 92.4
05/02/2019 03:06:16 86.26 86.5 87.47 83 83.4 82.6 93.84 94.37 95.92 90.8 91.5 92.4
05/02/2019 03:06:17 86.53 86.82 87.47 83.1 83.4 82.6 95.27 95.38 95.92 90.8 91.5 92.4
05/02/2019 03:06:18 86.3 86.65 87.47 83.1 83.4 82.6 92.28 95.94 95.94 90.8 91.5 92.4
05/02/2019 03:06:19 84.49 86.32 87.47 83.1 83.4 82.6 93.01 93.77 95.94 90.8 91.5 92.4
05/02/2019 03:06:20 86.66 86.34 87.47 83.1 83.4 82.6 89.25 93.55 95.94 90.9 91.5 92.4
05/02/2019 03:06:21 82.88 86.35 87.47 83.1 83.4 82.6 95.92 95.39 95.94 90.9 91.5 92.4
05/02/2019 03:06:22 68.69 84.13 87.47 83.1 83.4 82.6 84.03 94.79 95.94 90.9 91.5 92.4
05/02/2019 03:06:23 63.41 80.07 87.47 83.1 83.4 82.6 71.57 91.07 95.94 90.9 91.5 92.4
05/02/2019 03:06:24 72.55 75.98 87.47 83.1 83.4 82.6 77.72 86.91 95.94 90.9 91.5 92.4
05/02/2019 03:06:25 80.9 79.53 87.47 83.1 83.4 82.6 84.23 84.29 95.94 90.9 91.5 92.4
05/02/2019 03:06:26 80.45 80.21 87.47 83.1 83.4 82.6 84.68 84.59 95.94 90.9 91.5 92.4
05/02/2019 03:06:27 81.8 81.42 87.47 83.1 83.4 82.6 86.12 85.72 95.94 90.9 91.5 92.4
05/02/2019 03:06:28 79.1 81.09 87.47 83.1 83.4 82.6 84.38 85.62 95.94 90.9 91.5 92.4
05/02/2019 03:06:29 78.6 79.89 87.47 83 83.4 82.6 83.85 84.83 95.94 90.9 91.5 92.4
05/02/2019 03:06:30 78.51 79.61 87.47 83 83.4 82.6 84.4 84.68 95.94 90.8 91.5 92.4
05/02/2019 03:06:31 76.5 78.76 87.47 83 83.4 82.6 84.41 84.64 95.94 90.8 91.5 92.4
05/02/2019 03:06:32 80.85 79.88 87.47 83 83.4 82.6 93.28 91.96 95.94 90.9 91.5 92.4
05/02/2019 03:06:33 77.07 79.64 87.47 83 83.4 82.6 85.54 91.27 95.94 90.8 91.5 92.4
05/02/2019 03:06:34 80.43 80.16 87.47 82.9 83.4 82.6 93.11 92.5 95.94 90.9 91.5 92.4
05/02/2019 03:06:35 81.45 81.27 87.47 82.9 83.4 82.6 93.57 92.99 95.94 90.9 91.5 92.4
05/02/2019 03:06:36 78.65 81.28 87.47 82.9 83.4 82.6 92.15 93.94 95.94 90.9 91.5 92.4
05/02/2019 03:06:37 79.68 80.31 87.47 82.9 83.3 82.6 91.68 92.4 95.94 90.9 91.5 92.4
05/02/2019 03:06:38 78.6 80.26 87.47 82.9 83.3 82.6 91.52 93.04 95.94 90.9 91.5 92.4
05/02/2019 03:06:39 80.13 80.16 87.47 82.9 83.3 82.6 95.32 94.54 95.94 91 91.5 92.4
05/02/2019 03:06:40 77.38 79.4 86.85 82.9 83.3 82.5 93.63 95.05 95.94 91 91.5 92.4
05/02/2019 03:06:41 76.66 78.42 86.85 82.9 83.3 82.5 84.62 93.57 95.94 91 91.5 92.4
05/02/2019 03:06:42 78.6 78.44 86.85 82.9 83.3 82.5 84.72 90.11 95.94 91 91.5 92.4
05/02/2019 03:06:43 81.67 80.68 86.85 82.9 83.3 82.5 93.09 92.27 95.94 91 91.5 92.4
05/02/2019 03:06:44 80.5 81.11 86.85 82.8 83.3 82.5 86.96 91.65 95.94 91 91.5 92.4
05/02/2019 03:06:45 79.22 81.16 86.82 82.8 83.3 82.5 91.92 92.19 95.94 91 91.5 92.4
05/02/2019 03:06:46 81.13 80.92 86.82 82.8 83.3 82.5 88.07 90.44 95.94 91 91.5 92.4
05/02/2019 03:06:47 80.44 81.2 86.65 82.8 83.3 82.5 92.85 92.58 95.94 91 91.5 92.4
05/02/2019 03:06:48 82.83 82.5 86.35 82.8 83.3 82.5 91.72 92.11 95.39 91 91.5 92.4
05/02/2019 03:06:49 82.47 83.38 86.35 82.8 83.3 82.5 92.44 93.41 95.39 91 91.5 92.4
05/02/2019 03:06:50 81.88 82.65 86.35 82.8 83.3 82.6 94.59 93.88 95.39 91 91.5 92.4
05/02/2019 03:06:51 73.16 81.84 84.13 82.8 83.3 82.6 82.91 93.82 95.05 91 91.5 92.4
05/02/2019 03:06:52 80.57 80.24 83.38 82.8 83.3 82.6 92.7 92.56 95.05 91 91.5 92.4
05/02/2019 03:06:53 79.63 80.29 83.38 82.8 83.3 82.6 88.79 92.41 95.05 91 91.5 92.4
05/02/2019 03:06:54 81.11 81 83.38 82.8 83.3 82.6 93.26 93.11 95.05 91.1 91.5 92.4
05/02/2019 03:06:55 81.6 81.48 83.38 82.8 83.3 82.6 92.94 93.22 95.05 91.1 91.5 92.4
05/02/2019 03:06:56 83.24 82.88 83.38 82.8 83.3 82.6 93.63 94.01 95.05 91.1 91.5 92.4
05/02/2019 03:06:57 84.01 84.36 84.36 82.8 83.3 82.6 89.96 93.27 95.05 91.1 91.5 92.4
05/02/2019 03:06:58 81.57 83.38 84.36 82.8 83.3 82.6 93.07 93.3 95.05 91.1 91.5 92.4
05/02/2019 03:06:59 81.93 82.25 84.36 82.8 83.3 82.6 93.4 93.19 95.05 91.1 91.5 92.4
05/02/2019 03:07:00 80.21 82.29 84.36 82.8 83.3 82.6 92.33 93.84 95.05 91.1 91.5 92.4
05/02/2019 03:07:01 81.09 81.26 84.36 82.8 83.3 82.6 85.71 92.07 95.05 91.1 91.5 92.4
05/02/2019 03:07:02 82.23 81.95 84.36 82.8 83.3 82.6 85.94 89.23 95.05 91.1 91.5 92.4
05/02/2019 03:07:03 82.69 82.73 84.36 82.8 83.3 82.6 93.25 92.4 95.05 91.2 91.5 92.4
05/02/2019 03:07:04 79.19 82.43 84.36 82.8 83.3 82.6 88.28 92.38 95.05 91.2 91.5 92.4
05/02/2019 03:07:05 82.75 82.21 84.36 82.8 83.3 82.6 93.22 92.95 95.05 91.2 91.5 92.4
05/02/2019 03:07:06 81.25 82.44 84.36 82.8 83.3 82.6 92.62 93.07 95.05 91.2 91.5 92.4
05/02/2019 03:07:07 83.6 83.27 84.36 82.9 83.3 82.6 93.83 94.26 95.05 91.2 91.5 92.4
05/02/2019 03:07:08 82.17 82.88 84.36 82.9 83.3 82.6 89 93.39 95.05 91.2 91.5 92.4
05/02/2019 03:07:09 82.35 83.14 84.36 82.9 83.3 82.6 93.31 93.37 95.05 91.2 91.5 92.4
05/02/2019 03:07:10 82.8 82.88 84.36 82.9 83.3 82.6 93.11 93.24 94.26 91.2 91.5 92.4
05/02/2019 03:07:11 81.55 82.94 84.36 82.9 83.3 82.6 92.91 94.05 94.26 91.3 91.5 92.4
05/02/2019 03:07:12 80.99 82 84.36 82.9 83.3 82.6 91.01 92.34 94.26 91.3 91.5 92.4
05/02/2019 03:07:13 80.11 81.79 84.36 82.9 83.3 82.6 91.18 92.79 94.26 91.3 91.5 92.4
05/02/2019 03:07:14 81.65 81.51 84.36 82.9 83.3 82.6 93.3 93.3 94.26 91.3 91.6 92.4
05/02/2019 03:07:15 77.96 81.29 84.36 82.9 83.3 82.6 92.17 94.05 94.26 91.3 91.5 92.4
05/02/2019 03:07:16 76.95 79.46 84.36 82.9 83.3 82.6 90.84 92.01 94.26 91.3 91.6 92.4
05/02/2019 03:07:17 77.44 78.6 84.36 82.9 83.3 82.6 91.23 91.82 94.26 91.3 91.6 92.4
05/02/2019 03:07:18 77.14 77.7 84.36 82.9 83.3 82.6 94.79 94.22 94.26 91.4 91.6 92.4
05/02/2019 03:07:19 75.45 77.36 84.36 82.9 83.3 82.6 87.37 94.2 94.26 91.4 91.6 92.4
05/02/2019 03:07:20 76.2 76.47 84.36 82.8 83.3 82.6 80.34 91.02 94.26 91.3 91.6 92.4
05/02/2019 03:07:21 77.93 77.89 84.36 82.8 83.3 82.6 85.77 87.36 94.26 91.3 91.6 92.4
05/02/2019 03:07:22 81.02 80.23 84.36 82.8 83.3 82.6 93.09 92.09 94.26 91.3 91.6 92.4
05/02/2019 03:07:23 78.78 79.61 84.36 82.8 83.3 82.6 88.22 90.92 94.26 91.3 91.6 92.4
05/02/2019 03:07:24 78.51 79.65 84.36 82.8 83.3 82.6 92.46 92.63 94.26 91.4 91.6 92.4
05/02/2019 03:07:25 81.96 81.39 84.36 82.7 83.3 82.6 94.5 93.47 94.26 91.4 91.6 92.4
05/02/2019 03:07:26 78.92 81.38 84.36 82.7 83.3 82.6 89.64 93.79 94.26 91.4 91.6 92.4
05/02/2019 03:07:27 79.98 79.97 83.38 82.7 83.3 82.6 93 92.98 94.26 91.4 91.6 92.5
05/02/2019 03:07:28 79.15 79.93 83.27 82.7 83.3 82.6 91.87 92.95 94.26 91.4 91.6 92.5
05/02/2019 03:07:29 81.94 81.49 83.27 82.7 83.3 82.6 93.61 93.84 94.26 91.4 91.6 92.5
05/02/2019 03:07:30 77.93 81.08 83.27 82.7 83.3 82.6 87.29 93.3 94.26 91.4 91.6 92.5
05/02/2019 03:07:31 80.06 79.93 83.27 82.7 83.3 82.6 93.01 92.92 94.26 91.4 91.6 92.5
05/02/2019 03:07:32 80.24 80.55 83.27 82.7 83.3 82.6 92.62 92.89 94.26 91.4 91.6 92.5
05/02/2019 03:07:33 80.89 81.35 83.27 82.7 83.3 82.6 92.94 93.82 94.26 91.4 91.6 92.5
05/02/2019 03:07:34 78.99 80.43 83.27 82.7 83.3 82.6 87.31 92.5 94.26 91.4 91.6 92.5
05/02/2019 03:07:35 79.28 80.18 83.27 82.7 83.3 82.6 92.93 92.99 94.26 91.5 91.6 92.5
05/02/2019 03:07:36 81.03 80.73 83.27 82.6 83.3 82.6 94.03 93.28 94.26 91.5 91.6 92.5
05/02/2019 03:07:37 78.05 80.51 83.14 82.6 83.3 82.6 93.93 94.61 94.61 91.5 91.6 92.5
05/02/2019 03:07:38 78.04 79.66 83.14 82.6 83.3 82.6 87.6 93.1 94.61 91.5 91.6 92.5
05/02/2019 03:07:39 78.32 78.58 82.94 82.6 83.3 82.6 84.74 90.64 94.61 91.5 91.6 92.5
05/02/2019 03:07:40 81.94 80.96 82.94 82.6 83.3 82.6 93.02 92.29 94.61 91.5 91.6 92.5
05/02/2019 03:07:41 80.84 81.18 82 82.6 83.3 82.6 88.57 92.18 94.61 91.5 91.6 92.5
05/02/2019 03:07:42 80.25 81.18 81.79 82.6 83.3 82.6 91.99 92.23 94.61 91.5 91.6 92.5
05/02/2019 03:07:43 79.73 80.48 81.51 82.6 83.3 82.6 85.78 91.44 94.61 91.5 91.6 92.5
05/02/2019 03:07:44 81.97 81.48 81.49 82.6 83.3 82.6 93.47 92.67 94.61 91.5 91.6 92.5
05/02/2019 03:07:45 79.58 81.28 81.49 82.6 83.3 82.6 87.54 92.05 94.61 91.5 91.6 92.5
05/02/2019 03:07:46 81.76 81.46 81.49 82.6 83.3 82.6 93.61 92.97 94.61 91.5 91.6 92.5
05/02/2019 03:07:47 83.13 82.67 82.67 82.5 83.3 82.6 93.45 93.15 94.61 91.5 91.6 92.5
05/02/2019 03:07:48 79.97 82.65 82.67 82.5 83.3 82.6 92.36 94.09 94.61 91.6 91.6 92.5
05/02/2019 03:07:49 81.25 81.53 82.67 82.5 83.3 82.6 92.04 92.49 94.61 91.6 91.6 92.5
05/02/2019 03:07:50 81.47 81.65 82.67 82.5 83.3 82.6 91.67 92.99 94.61 91.6 91.6 92.5
05/02/2019 03:07:51 82.01 82.16 82.67 82.5 83.3 82.6 94.17 93.63 94.61 91.6 91.6 92.5
05/02/2019 03:07:52 73.61 81.63 82.67 82.5 83.3 82.6 88.27 93.34 94.61 91.6 91.6 92.5
05/02/2019 03:07:53 79.53 79.36 82.67 82.5 83.3 82.6 85.08 90.69 94.61 91.6 91.6 92.5
05/02/2019 03:07:54 79.42 79.61 82.67 82.5 83.3 82.6 85.51 88.11 94.61 91.6 91.6 92.5
05/02/2019 03:07:55 81.33 81.13 82.67 82.5 83.2 82.6 92.91 91.99 94.61 91.6 91.6 92.5
05/02/2019 03:07:56 77.87 80.54 82.67 82.4 83.2 82.6 85.14 91.35 94.61 91.6 91.6 92.5
05/02/2019 03:07:57 81.68 81.11 82.67 82.4 83.2 82.6 93.12 92.48 94.61 91.6 91.6 92.5
05/02/2019 03:07:58 81.82 81.67 82.67 82.4 83.2 82.6 93.04 92.87 94.61 91.6 91.6 92.5
05/02/2019 03:07:59 81.21 81.8 82.67 82.4 83.2 82.6 93.1 93.94 94.61 91.6 91.6 92.5
05/02/2019 03:08:00 81.4 81.71 82.67 82.4 83.2 82.6 91.3 92.41 94.61 91.6 91.6 92.5
05/02/2019 03:08:01 80.92 81.85 82.67 82.4 83.2 82.6 91.72 93.22 94.61 91.7 91.6 92.5
05/02/2019 03:08:02 82.59 82.3 82.67 82.4 83.2 82.6 94.78 93.93 94.61 91.7 91.6 92.5
05/02/2019 03:08:03 79.66 82.22 82.67 82.4 83.2 82.6 88.8 94.02 94.61 91.7 91.6 92.5
05/02/2019 03:08:04 81.68 81.48 82.67 82.4 83.2 82.6 93.02 92.81 94.61 91.7 91.6 92.5
05/02/2019 03:08:05 78.3 81.55 82.67 82.4 83.2 82.6 87.37 92.72 94.61 91.7 91.6 92.5
05/02/2019 03:08:06 78.31 79.83 82.67 82.4 83.2 82.6 94.9 94.05 94.61 91.7 91.6 92.5
05/02/2019 03:08:07 77.99 79.39 82.67 82.4 83.2 82.6 88.71 94.04 94.09 91.7 91.6 92.5
05/02/2019 03:08:08 78.6 78.62 82.67 82.4 83.2 82.6 91.67 92.42 94.09 91.7 91.6 92.5
05/02/2019 03:08:09 80.23 80.04 82.67 82.4 83.2 82.6 92.06 92.34 94.09 91.7 91.6 92.5
05/02/2019 03:08:10 75.87 79.46 82.67 82.3 83.2 82.6 95.39 94.66 94.66 91.8 91.6 92.5
05/02/2019 03:08:11 75.84 77.4 82.67 82.3 83.2 82.6 83.47 93.87 94.66 91.8 91.6 92.5
05/02/2019 03:08:12 73.72 76.92 82.67 82.3 83.2 82.6 79.13 90.22 94.66 91.8 91.6 92.5
05/02/2019 03:08:13 80.67 80.18 82.67 82.3 83.2 82.6 90.66 90.53 94.66 91.8 91.6 92.5
05/02/2019 03:08:14 79.47 80.86 82.67 82.3 83.2 82.6 89.54 91.52 94.66 91.8 91.6 92.5
05/02/2019 03:08:15 81.3 80.67 82.67 82.3 83.2 82.6 92.75 92.3 94.66 91.8 91.6 92.5
05/02/2019 03:08:16 80.65 80.9 82.67 82.4 83.2 82.6 92.19 92.74 94.66 91.8 91.6 92.5
05/02/2019 03:08:17 82.56 82.22 82.65 82.4 83.2 82.6 93.84 93.94 94.66 91.8 91.6 92.5
05/02/2019 03:08:18 79.22 81.92 82.3 82.4 83.2 82.6 87.93 93.45 94.66 91.8 91.6 92.5
05/02/2019 03:08:19 82.52 81.84 82.3 82.4 83.2 82.6 92.86 92.78 94.66 91.8 91.6 92.5
05/02/2019 03:08:20 81.79 81.95 82.3 82.4 83.2 82.6 92.74 93.03 94.66 91.8 91.6 92.5
05/02/2019 03:08:21 82.09 82.43 82.43 82.4 83.2 82.6 93.23 93.94 94.66 91.8 91.7 92.5
05/02/2019 03:08:22 81.53 81.95 82.43 82.4 83.2 82.6 89.21 92.71 94.66 91.9 91.6 92.5
05/02/2019 03:08:23 82.47 82.3 82.43 82.4 83.2 82.6 93.33 93.09 94.66 91.9 91.7 92.5
05/02/2019 03:08:24 83.23 83.04 83.04 82.4 83.2 82.6 94.17 93.6 94.66 91.9 91.7 92.5
05/02/2019 03:08:25 81.66 82.91 83.04 82.4 83.2 82.6 91.78 94.17 94.66 91.9 91.7 92.5
05/02/2019 03:08:26 81.72 82 83.04 82.4 83.2 82.6 92.45 92.8 94.66 91.9 91.7 92.5
05/02/2019 03:08:27 81.31 81.99 83.04 82.4 83.2 82.6 91.79 92.92 94.66 91.9 91.7 92.5
05/02/2019 03:08:28 82.29 82.48 83.04 82.4 83.2 82.6 95.42 94.9 94.9 91.9 91.7 92.5
05/02/2019 03:08:29 77.38 81.87 83.04 82.4 83.2 82.6 92.56 95.1 95.1 92 91.7 92.5
05/02/2019 03:08:30 79.47 80.43 83.04 82.4 83.2 82.6 85.21 93.18 95.1 91.9 91.7 92.5
05/02/2019 03:08:31 78.04 79.82 83.04 82.4 83.2 82.6 82.8 89.88 95.1 91.9 91.7 92.5
05/02/2019 03:08:32 80.15 79.98 83.04 82.4 83.2 82.6 85.35 86.81 95.1 92 91.7 92.5
05/02/2019 03:08:33 79.39 79.78 83.04 82.4 83.2 82.6 85.35 85.99 95.1 92 91.7 92.5
05/02/2019 03:08:34 81.83 81.16 83.04 82.4 83.2 82.6 85.88 85.86 95.1 92 91.7 92.5
05/02/2019 03:08:35 80.81 81.19 83.04 82.4 83.2 82.6 88.76 88.63 95.1 91.9 91.7 92.5
05/02/2019 03:08:36 76.32 81.25 83.04 82.4 83.2 82.6 90.7 91.41 95.1 91.9 91.7 92.5
05/02/2019 03:08:37 77.98 79 83.04 82.4 83.2 82.6 90.88 91.24 95.1 92 91.7 92.5
05/02/2019 03:08:38 76.75 78.66 83.04 82.5 83.2 82.6 89.46 91.67 95.1 92 91.6 92.5
05/02/2019 03:08:39 81.65 80.84 83.04 82.4 83.2 82.6 94.59 93.55 95.1 92 91.7 92.5
05/02/2019 03:08:40 78.04 80.82 83.04 82.4 83.2 82.6 87.6 93.5 95.1 92 91.7 92.5
05/02/2019 03:08:41 79.62 79.96 83.04 82.4 83.2 82.6 92.75 92.84 95.1 92 91.6 92.5
05/02/2019 03:08:42 80.32 80.31 83.04 82.4 83.2 82.6 92.35 92.8 95.1 92 91.6 92.5
05/02/2019 03:08:43 82.18 81.99 83.04 82.4 83.2 82.6 93.36 93.85 95.1 92 91.6 92.5
05/02/2019 03:08:44 76.42 81.25 83.04 82.4 83.2 82.6 85.89 93 95.1 92 91.6 92.5
05/02/2019 03:08:45 80.27 80.09 83.04 82.4 83.2 82.6 93.13 92.89 95.1 92 91.6 92.5
05/02/2019 03:08:46 82.05 81.66 83.04 82.4 83.2 82.6 92.93 92.79 95.1 92 91.6 92.5
05/02/2019 03:08:47 79.99 82 83.04 82.4 83.2 82.6 92.49 93.81 95.1 92 91.6 92.5
05/02/2019 03:08:48 79.06 80.41 83.04 82.3 83.2 82.6 90.44 91.97 95.1 92 91.6 92.5
05/02/2019 03:08:49 79.49 80.21 83.04 82.3 83.2 82.6 91.53 92.86 95.1 92 91.6 92.5
05/02/2019 03:08:50 82.46 82.13 83.04 82.3 83.2 82.6 94.99 94.09 95.1 92 91.6 92.5
05/02/2019 03:08:51 79.03 81.5 83.04 82.3 83.2 82.6 94.08 94.92 95.1 92 91.6 92.5
05/02/2019 03:08:52 77.69 80.39 83.04 82.3 83.2 82.6 85.74 93.62 95.1 92 91.6 92.5
05/02/2019 03:08:53 79.27 79.37 83.04 82.3 83.2 82.6 84.68 90.36 95.1 92 91.6 92.5
05/02/2019 03:08:54 81.68 80.9 82.91 82.3 83.2 82.6 92.8 92.15 95.1 92 91.6 92.5
05/02/2019 03:08:55 80.53 81.1 82.48 82.3 83.2 82.6 87.91 91.68 95.1 92 91.6 92.5
05/02/2019 03:08:56 82.65 82.53 82.53 82.3 83.2 82.6 93.12 92.69 95.1 92 91.6 92.5
05/02/2019 03:08:57 80.13 81.76 82.53 82.2 83.1 82.6 92.83 93.04 95.1 92 91.6 92.5
05/02/2019 03:08:58 80.48 81.76 82.53 82.2 83.1 82.6 93.04 93.97 95.1 92 91.6 92.5
05/02/2019 03:08:59 78.61 80.44 82.53 82.2 83.1 82.6 88.18 92.38 94.92 92 91.6 92.5
05/02/2019 03:09:00 78.46 79.83 82.53 82.2 83.1 82.6 92.35 92.89 94.92 92 91.6 92.5
05/02/2019 03:09:01 81.11 80.95 82.53 82.1 83.1 82.6 94.56 93.56 94.92 92 91.6 92.5
05/02/2019 03:09:02 78.31 80.76 82.53 82.1 83.1 82.6 89.77 93.93 94.92 92 91.6 92.5
05/02/2019 03:09:03 79.89 79.72 82.53 82.1 83.1 82.6 92.87 92.89 94.92 92 91.6 92.5
05/02/2019 03:09:04 79.95 79.99 82.53 82.1 83.1 82.6 92.2 92.99 94.92 92 91.6 92.5
05/02/2019 03:09:05 80.97 81.56 82.53 82.1 83.1 82.6 95.45 95.04 95.04 92 91.6 92.5
05/02/2019 03:09:06 70.95 80.23 82.53 82.1 83.1 82.6 91.37 95.09 95.09 92 91.6 92.5
05/02/2019 03:09:07 73.74 76.96 82.53 82.1 83.1 82.6 78.04 92.77 95.09 92 91.6 92.5
05/02/2019 03:09:08 64.66 74.65 82.53 82 83.1 82.6 72.02 88.71 95.09 92 91.6 92.5
05/02/2019 03:09:09 63.97 71.03 82.53 82 83.1 82.6 71.62 84.62 95.09 92 91.6 92.5
05/02/2019 03:09:10 69.68 69.56 82.53 82 83.1 82.6 78.11 80.71 95.09 92 91.6 92.5
05/02/2019 03:09:11 72.71 72.03 82.53 82 83.1 82.6 79.85 80.05 95.09 92 91.6 92.5
05/02/2019 03:09:12 77.12 76.15 82.53 81.9 83.1 82.6 83.28 82.55 95.09 91.9 91.5 92.5
05/02/2019 03:09:13 78.23 77.96 82.53 81.9 83.1 82.6 85.3 84.76 95.09 91.9 91.5 92.5
05/02/2019 03:09:14 78.5 78.2 82.53 81.9 83.1 82.6 84.19 84.39 95.09 91.9 91.5 92.4
05/02/2019 03:09:15 79.39 79.04 82.53 81.9 83.1 82.6 85.15 84.96 95.09 91.9 91.5 92.4
05/02/2019 03:09:16 80.11 79.9 82.53 81.9 83.1 82.6 98.32 97.39 97.39 91.9 91.5 92.5
05/02/2019 03:09:17 76.48 79.55 82.53 81.9 83 82.6 97.37 98.37 98.37 92 91.4 92.5
05/02/2019 03:09:18 79.37 79.85 82.53 81.9 83 82.6 86.57 96.81 98.37 92 91.4 92.5
05/02/2019 03:09:19 79.42 80.18 82.53 81.9 83 82.6 85.06 93.16 98.37 91.9 91.3 92.4
05/02/2019 03:09:20 78.57 79.1 82.53 81.9 83 82.6 83.51 89.75 98.37 91.9 91.3 92.4
05/02/2019 03:09:21 77.66 78.47 82.53 81.8 83 82.6 82.55 86.95 98.37 91.9 91.3 92.4
05/02/2019 03:09:22 80.76 79.91 82.53 81.8 83 82.6 90.23 89.17 98.37 91.9 91.3 92.4
05/02/2019 03:09:23 77.94 79.89 82.53 81.8 83 82.6 91.68 90.92 98.37 91.9 91.3 92.4
05/02/2019 03:09:24 79.59 79.53 82.53 81.8 83 82.6 91.14 91.29 98.37 91.9 91.3 92.4
05/02/2019 03:09:25 78.96 79.6 82.53 81.8 83 82.6 90.43 91.56 98.37 91.9 91.3 92.4
05/02/2019 03:09:26 77.88 79.86 81.76 81.8 83 82.5 92.03 91.62 98.37 91.9 91.3 92.4
05/02/2019 03:09:27 82.91 81.94 81.94 81.8 83 82.5 93.61 93.37 98.37 91.9 91.3 92.4
05/02/2019 03:09:28 81.34 82.3 82.3 81.8 83 82.5 93.46 94.36 98.37 91.9 91.3 92.4
05/02/2019 03:09:29 79.7 81.38 82.3 81.8 83 82.5 91.67 93.24 98.37 91.9 91.3 92.4
05/02/2019 03:09:30 81.14 81.6 82.3 81.8 83 82.5 91.21 92.29 98.37 91.9 91.3 92.4
05/02/2019 03:09:31 80.2 80.91 82.3 81.8 83 82.5 91.85 92.06 98.37 91.9 91.3 92.4
05/02/2019 03:09:32 80.08 81.16 82.3 81.8 83 82.5 91.17 92.06 98.37 91.9 91.3 92.4
05/02/2019 03:09:33 83.93 83.23 83.23 81.8 83 82.5 93.99 93.45 98.37 92 91.3 92.4
05/02/2019 03:09:34 80.88 83.09 83.23 81.8 83 82.5 94.29 94.14 98.37 92 91.3 92.4
05/02/2019 03:09:35 82.93 83.32 83.32 81.8 83 82.5 91.42 93.99 98.37 92 91.3 92.4
05/02/2019 03:09:36 82.43 82.82 83.32 81.8 83 82.5 92 93.37 98.37 92 91.3 92.4
05/02/2019 03:09:37 81.5 82.36 83.32 81.8 83 82.5 93.93 93.49 98.37 92 91.3 92.4
05/02/2019 03:09:38 81.81 82.14 83.32 81.8 83 82.5 91.5 93.15 98.37 92 91.3 92.4
05/02/2019 03:09:39 82.18 82.11 83.32 81.8 83 82.5 92.29 93.11 98.37 92 91.2 92.4
05/02/2019 03:09:40 81.22 82.03 83.32 81.8 83 82.5 93.9 93.63 98.37 92 91.2 92.4
05/02/2019 03:09:41 82.03 82.12 83.32 81.8 83 82.5 91.63 93.24 98.37 92 91.2 92.4
05/02/2019 03:09:42 82.08 82.34 83.32 81.8 83 82.5 92.84 93.13 98.37 92 91.2 92.4
05/02/2019 03:09:43 82.1 82.27 83.32 81.8 83 82.5 93.56 93.62 98.37 92 91.2 92.4
05/02/2019 03:09:44 81.77 82.26 83.32 81.8 83 82.5 91.33 93.21 98.37 92 91.2 92.4
05/02/2019 03:09:45 81.8 82.43 83.32 81.8 83 82.5 94 93.39 98.37 92 91.2 92.4
05/02/2019 03:09:46 79.19 81.78 83.32 81.8 82.9 82.5 91.29 93.58 98.37 92 91.2 92.4
05/02/2019 03:09:47 79.94 80.69 83.32 81.8 82.9 82.5 85.31 91.89 96.81 92 91.2 92.4
05/02/2019 03:09:48 81.46 81.35 83.32 81.7 82.9 82.5 87.48 89.01 94.36 92 91.2 92.4
05/02/2019 03:09:49 79.85 81.32 83.32 81.7 82.9 82.5 85.56 88.16 94.36 91.9 91.2 92.4
05/02/2019 03:09:50 80.96 80.89 83.32 81.7 82.9 82.5 86.98 86.95 94.36 91.9 91.2 92.4
05/02/2019 03:09:51 83.33 82.78 83.32 81.7 82.9 82.5 91 90.3 94.36 91.9 91.2 92.4
05/02/2019 03:09:52 82.14 83.09 83.32 81.7 82.9 82.5 91.06 91.34 94.36 91.9 91.2 92.4
05/02/2019 03:09:53 81.1 82.1 83.32 81.7 82.9 82.5 91.73 91.46 94.36 91.9 91.2 92.4
05/02/2019 03:09:54 80.52 81.92 83.32 81.7 82.9 82.5 91.03 91.61 94.36 91.9 91.2 92.4
05/02/2019 03:09:55 81.57 81.57 83.32 81.7 82.9 82.5 91.07 91.77 94.36 91.9 91.2 92.4
05/02/2019 03:09:56 81.81 81.93 83.32 81.7 83 82.5 92.86 92.45 94.36 91.9 91.2 92.4
05/02/2019 03:09:57 82.08 82.43 83.32 81.7 83 82.5 93.43 93.62 94.36 91.9 91.2 92.4
05/02/2019 03:09:58 81.37 82.15 83.32 81.7 83 82.5 91.51 92.84 94.14 91.9 91.2 92.4
05/02/2019 03:09:59 81.18 81.88 83.32 81.7 83 82.5 92.05 92.46 94.14 91.9 91.2 92.4
05/02/2019 03:10:00 86.2 85.33 85.33 81.7 82.9 82.5 92.1 92.57 94.14 91.9 91.2 92.4
05/02/2019 03:10:01 82.33 85.3 85.33 81.7 82.9 82.5 85.8 92.09 94.14 91.9 91.2 92.4
05/02/2019 03:10:02 82.71 83.69 85.33 81.7 82.9 82.5 92.34 92.16 94.14 91.9 91.2 92.4
05/02/2019 03:10:03 81.7 83.12 85.33 81.7 82.9 82.5 93.03 92.81 94.14 91.9 91.2 92.4
05/02/2019 03:10:04 82.8 83.12 85.33 81.7 82.9 82.5 93.89 93.89 93.99 91.9 91.2 92.4
05/02/2019 03:10:05 81.8 82.53 85.33 81.7 82.9 82.5 92.58 93.56 93.89 91.9 91.2 92.4
05/02/2019 03:10:06 80.83 82.3 85.33 81.7 82.9 82.5 93.19 93.41 93.89 91.9 91.2 92.4
05/02/2019 03:10:07 82.44 82.52 85.33 81.7 82.9 82.5 93.3 94.04 94.04 91.9 91.2 92.4
05/02/2019 03:10:08 82.08 82.2 85.33 81.7 83 82.5 92.39 93.59 94.04 91.9 91.3 92.4
05/02/2019 03:10:09 81.65 82.83 85.33 81.7 83 82.5 90.29 92.84 94.04 91.9 91.3 92.4
05/02/2019 03:10:10 82.79 82.65 85.33 81.7 83 82.5 86.44 91.01 94.04 91.9 91.3 92.4
05/02/2019 03:10:11 82.41 83 85.33 81.7 83 82.5 86.88 88.77 94.04 91.8 91.3 92.4
05/02/2019 03:10:12 82.48 83.09 85.33 81.7 83 82.5 86.14 87.95 94.04 91.8 91.3 92.4
05/02/2019 03:10:13 80.31 82.34 85.33 81.7 83 82.5 84.79 86.61 94.04 91.8 91.3 92.3
05/02/2019 03:10:14 82.38 82.17 85.33 81.7 83 82.5 86.2 86.15 94.04 91.8 91.3 92.3
05/02/2019 03:10:15 83.03 82.82 85.33 81.7 83 82.5 92.07 90.69 94.04 91.8 91.3 92.3
05/02/2019 03:10:16 83.26 83.31 85.33 81.7 83 82.5 90.85 91.32 94.04 91.8 91.3 92.3
05/02/2019 03:10:17 82.75 83.5 85.33 81.7 83 82.5 91.03 91.36 94.04 91.8 91.3 92.3
05/02/2019 03:10:18 82.78 83.48 85.33 81.7 83 82.5 91.83 91.74 94.04 91.8 91.3 92.3
05/02/2019 03:10:19 82.61 82.81 85.33 81.7 83 82.5 91.1 91.75 94.04 91.8 91.3 92.3
05/02/2019 03:10:20 83.28 83.42 85.33 81.7 83 82.5 94.74 93.84 94.04 91.8 91.3 92.3
05/02/2019 03:10:21 83.14 83.3 85.33 81.6 83 82.5 94.2 94.53 94.53 91.8 91.3 92.3
05/02/2019 03:10:22 87.95 86.82 86.82 81.7 83 82.5 93.48 94.66 94.66 91.8 91.3 92.3
05/02/2019 03:10:23 82.13 86.27 86.82 81.7 83 82.5 93.2 94.2 94.66 91.8 91.3 92.3
05/02/2019 03:10:24 83.37 84.17 86.82 81.7 82.9 82.5 93.59 94.03 94.66 91.8 91.3 92.3
05/02/2019 03:10:25 83.59 84.05 86.82 81.7 82.9 82.5 91.46 93.32 94.66 91.8 91.3 92.3
05/02/2019 03:10:26 84.82 84.61 86.82 81.7 82.9 82.5 93.61 93.27 94.66 91.8 91.3 92.3
05/02/2019 03:10:27 83.17 84.48 86.82 81.7 82.9 82.5 86.17 92.97 94.66 91.8 91.2 92.3
05/02/2019 03:10:28 79.96 83.7 86.82 81.7 82.9 82.5 84.14 89.99 94.66 91.8 91.2 92.3
05/02/2019 03:10:29 79.94 81.81 86.82 81.7 82.9 82.5 83.96 87.28 94.66 91.8 91.2 92.3
05/02/2019 03:10:30 82.51 82.46 86.82 81.7 82.9 82.5 85.25 85.66 94.66 91.8 91.2 92.3
05/02/2019 03:10:31 79.46 82.3 86.82 81.6 82.9 82.5 84.57 85.58 94.66 91.7 91.2 92.3
05/02/2019 03:10:32 80.62 81.02 86.82 81.6 82.9 82.5 84.67 85.15 94.66 91.7 91.2 92.3
05/02/2019 03:10:33 79.66 80.85 86.82 81.6 82.9 82.5 81.9 84.75 94.66 91.7 91.2 92.3
05/02/2019 03:10:34 80.67 80.71 86.82 81.6 82.9 82.5 84.67 84.43 94.66 91.7 91.2 92.3
05/02/2019 03:10:35 81.05 81.01 86.82 81.6 82.9 82.5 89.63 88.84 94.66 91.7 91.2 92.3
05/02/2019 03:10:36 82.2 82.21 86.82 81.6 82.9 82.5 90.69 90.43 94.66 91.7 91.2 92.3
05/02/2019 03:10:37 83.1 83.07 86.82 81.6 82.9 82.5 91.9 91.26 94.66 91.7 91.2 92.3
05/02/2019 03:10:38 82.03 82.9 86.82 81.6 82.8 82.5 90.91 91.6 94.66 91.7 91.2 92.3
05/02/2019 03:10:39 81.74 82.56 86.82 81.6 82.8 82.5 90.95 91.52 94.66 91.7 91.2 92.3
05/02/2019 03:10:40 82.63 82.69 86.82 81.6 82.8 82.5 93.13 92.78 94.66 91.7 91.2 92.3
05/02/2019 03:10:41 81.53 82.54 86.82 81.6 82.8 82.5 94.33 94.16 94.66 91.7 91.2 92.3
05/02/2019 03:10:42 82.41 82.66 86.82 81.6 82.8 82.5 93.63 94.43 94.66 91.7 91.2 92.3
05/02/2019 03:10:43 83.59 83.28 86.82 81.6 82.8 82.5 92.42 93.61 94.66 91.7 91.2 92.3
05/02/2019 03:10:44 80.89 83.11 86.82 81.5 82.8 82.5 92.2 93.13 94.66 91.7 91.2 92.3
05/02/2019 03:10:45 82.62 82.72 86.82 81.6 82.8 82.5 93.43 93.82 94.66 91.7 91.1 92.3
05/02/2019 03:10:46 83.94 83.69 86.82 81.6 82.8 82.5 92.5 93.02 94.66 91.7 91.1 92.3
05/02/2019 03:10:47 79.48 83.6 86.82 81.5 82.8 82.5 89.86 92.88 94.66 91.7 91.1 92.3
05/02/2019 03:10:48 80.14 81.61 86.82 81.5 82.8 82.5 83.75 90.96 94.66 91.7 91.1 92.3
05/02/2019 03:10:49 74.01 80.91 86.82 81.5 82.8 82.5 83.33 87.92 94.66 91.7 91.1 92.3
05/02/2019 03:10:50 73.46 77.71 86.82 81.5 82.8 82.5 83.23 85.79 94.66 91.7 91.1 92.3
05/02/2019 03:10:51 75.11 75.78 86.82 81.5 82.8 82.5 83.4 84.24 94.66 91.7 91.1 92.3
05/02/2019 03:10:52 80.13 78.85 86.27 81.5 82.8 82.5 86.1 85.59 94.43 91.7 91.1 92.3
05/02/2019 03:10:53 76.81 78.94 84.61 81.4 82.8 82.5 82.23 85.62 94.43 91.7 91.1 92.3
05/02/2019 03:10:54 76.96 78.01 84.61 81.4 82.8 82.5 82.63 83.75 94.43 91.7 91.1 92.3
05/02/2019 03:10:55 80.6 79.99 84.61 81.4 82.7 82.5 85.17 84.84 94.43 91.6 91.1 92.3
05/02/2019 03:10:56 79.22 80.41 84.48 81.4 82.7 82.5 91.92 90.35 94.43 91.6 91.1 92.3
05/02/2019 03:10:57 78.28 80.2 83.7 81.4 82.7 82.5 90.03 90.88 94.43 91.6 91.1 92.3
05/02/2019 03:10:58 79.27 79.58 83.69 81.4 82.7 82.5 91.13 91.07 94.43 91.6 91.1 92.3
05/02/2019 03:10:59 78.2 79.52 83.69 81.4 82.7 82.5 91.24 91.37 94.43 91.6 91.1 92.3
05/02/2019 03:11:00 79.14 79.48 83.69 81.3 82.7 82.5 90.52 91.39 94.43 91.6 91.1 92.3
05/02/2019 03:11:01 79.51 79.66 83.69 81.3 82.7 82.5 95.04 94.03 94.43 91.6 91.1 92.3
05/02/2019 03:11:02 79.39 79.81 83.69 81.3 82.7 82.5 91.02 94.05 94.43 91.6 91.1 92.3
05/02/2019 03:11:03 78.39 79.71 83.69 81.3 82.7 82.5 89.99 92.46 94.43 91.6 91.1 92.2
05/02/2019 03:11:04 77.79 79.41 83.69 81.3 82.7 82.5 91.66 91.62 94.43 91.6 91.1 92.2
05/02/2019 03:11:05 79.93 79.71 83.69 81.3 82.7 82.4 90.72 91.58 94.43 91.6 91.1 92.2
05/02/2019 03:11:06 79.21 79.78 83.69 81.3 82.7 82.4 90.37 91.37 94.43 91.6 91.1 92.2
05/02/2019 03:11:07 79.45 80.25 83.69 81.2 82.7 82.4 94.61 93.61 94.43 91.6 91.1 92.2
05/02/2019 03:11:08 81.95 81.38 83.69 81.2 82.7 82.4 93.05 94.17 94.43 91.6 91.1 92.2
05/02/2019 03:11:09 81.22 81.58 83.69 81.2 82.7 82.4 93.31 93.56 94.43 91.6 91.1 92.2
05/02/2019 03:11:10 81.03 82.08 83.69 81.1 82.7 82.4 92.45 93.74 94.43 91.6 91.1 92.2
05/02/2019 03:11:11 81.93 81.71 83.69 81.1 82.7 82.4 92.69 93.87 94.43 91.6 91.1 92.2
05/02/2019 03:11:12 81.74 81.89 83.69 81.1 82.7 82.4 93.64 93.55 94.17 91.6 91.1 92.2
05/02/2019 03:11:13 81.37 82.06 83.69 81 82.7 82.4 92.29 93.53 94.17 91.6 91.1 92.2
05/02/2019 03:11:14 82.19 82.13 83.69 81 82.8 82.4 92.62 94 94.17 91.6 91.1 92.2
05/02/2019 03:11:15 81.59 82.1 83.69 81 82.8 82.4 93.91 93.71 94.17 91.6 91.1 92.2
05/02/2019 03:11:16 81.75 82.26 83.6 80.9 82.8 82.4 92.46 93.48 94.17 91.6 91.1 92.2
05/02/2019 03:11:17 82.53 82.33 82.33 80.9 82.8 82.4 93.22 94.11 94.17 91.5 91.1 92.2
05/02/2019 03:11:18 82.02 82.31 82.33 80.9 82.8 82.4 93.09 93.45 94.17 91.5 91.2 92.2
05/02/2019 03:11:19 81.04 82.51 82.51 80.9 82.8 82.4 93.37 93.62 94.17 91.6 91.2 92.2
05/02/2019 03:11:20 79.97 81.15 82.51 80.8 82.8 82.4 88.56 93.42 94.17 91.5 91.2 92.2
05/02/2019 03:11:21 78.59 80.65 82.51 80.8 82.8 82.4 84.91 90.9 94.17 91.5 91.1 92.2
05/02/2019 03:11:22 79.94 80.38 82.51 80.8 82.8 82.4 85.97 88.46 94.17 91.5 91.1 92.2
05/02/2019 03:11:23 79.32 79.9 82.51 80.8 82.8 82.4 85.11 86.83 94.17 91.5 91.1 92.2
05/02/2019 03:11:24 81 80.47 82.51 80.8 82.8 82.4 87.04 86.74 94.17 91.5 91.1 92.2
05/02/2019 03:11:25 81.08 81.12 82.51 80.8 82.8 82.4 90.57 89.64 94.17 91.5 91.1 92.2
05/02/2019 03:11:26 80.38 81.34 82.51 80.8 82.8 82.4 91.74 91.03 94.17 91.5 91.1 92.2
05/02/2019 03:11:27 81.66 81.39 82.51 80.8 82.8 82.4 90.69 91.18 94.17 91.6 91.1 92.2
05/02/2019 03:11:28 80.74 81.32 82.51 80.8 82.8 82.4 91.07 91.39 94.17 91.6 91.1 92.2
05/02/2019 03:11:29 80.33 81.43 82.51 80.9 82.8 82.4 91.71 91.7 94.17 91.6 91.1 92.2
05/02/2019 03:11:30 82.28 81.69 82.51 80.9 82.8 82.4 93.01 92.87 94.17 91.6 91.1 92.2
05/02/2019 03:11:31 80.47 81.69 82.51 80.9 82.8 82.4 92.44 93.34 94.17 91.6 91.1 92.2
05/02/2019 03:11:32 80 81.19 82.51 80.9 82.8 82.4 91.11 92.55 94.17 91.6 91.1 92.2
05/02/2019 03:11:33 81.31 81.1 82.51 80.9 82.8 82.4 90.72 91.85 94.17 91.6 91.1 92.2
05/02/2019 03:11:34 80.2 80.91 82.51 80.9 82.8 82.4 89.68 91.84 94.17 91.6 91.1 92.2
05/02/2019 03:11:35 80.49 81.1 82.51 80.9 82.8 82.4 84.9 89.76 94.17 91.6 91.1 92.2
05/02/2019 03:11:36 82.02 81.67 82.51 80.9 82.8 82.4 92.69 91.84 94.17 91.6 91.1 92.2
05/02/2019 03:11:37 80.06 81.31 82.51 80.9 82.8 82.4 94.44 93.7 94.17 91.6 91.1 92.2
05/02/2019 03:11:38 81.3 81.15 82.51 80.9 82.8 82.4 91.67 93.36 94.11 91.6 91.2 92.2
05/02/2019 03:11:39 81.42 81.62 82.51 80.9 82.8 82.4 92.83 93.51 94.11 91.6 91.2 92.2
05/02/2019 03:11:40 81.52 81.67 82.51 80.9 82.7 82.4 94.21 93.97 94.11 91.6 91.2 92.2
05/02/2019 03:11:41 82.15 82.09 82.51 80.9 82.8 82.4 91.69 93.49 94.11 91.6 91.2 92.2
05/02/2019 03:11:42 81.54 82.06 82.51 80.9 82.7 82.4 93.09 93.56 94.11 91.6 91.2 92.2
05/02/2019 03:11:43 81.24 82.06 82.51 80.9 82.7 82.4 86.99 92.68 94.11 91.6 91.2 92.2
05/02/2019 03:11:44 81.61 82.54 82.54 80.9 82.8 82.4 85.92 89.93 94.11 91.6 91.2 92.2
05/02/2019 03:11:45 82.8 82.55 82.55 80.9 82.8 82.4 87.49 87.92 94.11 91.6 91.2 92.2
05/02/2019 03:11:46 79.61 82.51 82.55 80.9 82.8 82.4 83.28 87.63 94.11 91.6 91.2 92.2
05/02/2019 03:11:47 81.03 81.14 82.55 80.9 82.8 82.4 85.14 85.54 93.97 91.6 91.2 92.2
05/02/2019 03:11:48 81.98 82.02 82.55 80.9 82.8 82.4 89.49 89.11 93.97 91.6 91.2 92.2
05/02/2019 03:11:49 82.37 82.2 82.55 80.9 82.7 82.4 90.72 90.52 93.97 91.5 91.2 92.2
05/02/2019 03:11:50 82.26 82.53 82.55 80.9 82.7 82.4 91.12 91.09 93.97 91.5 91.2 92.2
05/02/2019 03:11:51 82.57 82.85 82.85 81 82.7 82.4 91.67 91.58 93.97 91.5 91.2 92.2
05/02/2019 03:11:52 81.89 82.61 82.85 81 82.7 82.4 90.61 91.49 93.97 91.5 91.2 92.2
05/02/2019 03:11:53 81.05 82.17 82.85 81 82.7 82.4 92.07 91.82 93.97 91.5 91.2 92.2
05/02/2019 03:11:54 81.68 82.36 82.85 81 82.7 82.4 95.14 94.24 94.24 91.6 91.2 92.2
05/02/2019 03:11:55 82.15 82.25 82.85 81 82.7 82.4 92.39 94.42 94.42 91.6 91.2 92.2
05/02/2019 03:11:56 82.71 82.4 82.85 81 82.7 82.4 93.58 93.71 94.42 91.6 91.2 92.2
05/02/2019 03:11:57 82.74 83.01 83.01 81 82.7 82.4 92.45 93.31 94.42 91.6 91.2 92.2
05/02/2019 03:11:58 82.94 83.18 83.18 81 82.7 82.4 93.24 93.88 94.42 91.6 91.2 92.2
05/02/2019 03:11:59 82.69 82.8 83.18 81 82.7 82.4 92.35 93.25 94.42 91.6 91.2 92.2
05/02/2019 03:12:00 82.57 83.11 83.18 81 82.7 82.4 91.14 92.92 94.42 91.6 91.2 92.2
05/02/2019 03:12:01 81.69 82.93 83.18 81 82.7 82.4 84.9 91.7 94.42 91.6 91.2 92.2
05/02/2019 03:12:02 79.54 81.94 83.18 81 82.7 82.4 83.74 88.72 94.42 91.6 91.2 92.2
05/02/2019 03:12:03 80.72 81.37 83.18 81 82.7 82.4 84.7 86.39 94.42 91.5 91.2 92.2
05/02/2019 03:12:04 82.55 82.52 83.18 81 82.7 82.4 85.5 85.77 94.42 91.5 91.2 92.2
05/02/2019 03:12:05 80.27 81.6 83.18 81 82.7 82.4 85.01 85.46 94.42 91.5 91.2 92.2
05/02/2019 03:12:06 79.92 81.2 83.18 81 82.7 82.4 83.36 85.27 94.42 91.5 91.2 92.2
05/02/2019 03:12:07 78.36 80.48 83.18 80.9 82.7 82.4 81.82 84.03 94.42 91.5 91.2 92.2
05/02/2019 03:12:08 81.49 80.7 83.18 80.9 82.7 82.4 85.35 84.48 94.42 91.5 91.2 92.2
05/02/2019 03:12:09 82.02 81.83 83.18 80.9 82.7 82.4 91.07 89.58 94.42 91.5 91.2 92.2
05/02/2019 03:12:10 81.89 82.28 83.18 80.9 82.7 82.4 91.37 91.04 94.42 91.5 91.2 92.2
05/02/2019 03:12:11 83.66 83.09 83.18 80.9 82.7 82.4 91.1 91.32 94.42 91.4 91.2 92.2
05/02/2019 03:12:12 81.57 82.75 83.18 80.9 82.7 82.4 91.65 91.66 94.42 91.4 91.2 92.2
05/02/2019 03:12:13 81.94 82.6 83.18 81 82.7 82.5 90.84 91.59 94.42 91.4 91.1 92.2
05/02/2019 03:12:14 82.77 82.93 83.18 81 82.7 82.5 94.29 93.7 94.42 91.5 91.2 92.2
05/02/2019 03:12:15 81.97 82.21 83.18 81 82.7 82.5 94.49 94.47 94.47 91.5 91.2 92.2
05/02/2019 03:12:16 83.18 82.93 83.18 81 82.7 82.5 91.46 94.2 94.47 91.5 91.1 92.2
05/02/2019 03:12:17 83.02 83.46 83.46 81 82.7 82.5 92.67 93.6 94.47 91.5 91.1 92.2
05/02/2019 03:12:18 81.72 82.78 83.46 81 82.7 82.5 93.93 93.84 94.47 91.5 91.2 92.2
05/02/2019 03:12:19 81.9 82.76 83.46 81 82.6 82.5 91.06 93.35 94.47 91.5 91.1 92.2
05/02/2019 03:12:20 83.68 83.58 83.58 81.1 82.6 82.5 93.2 93.17 94.47 91.5 91.1 92.2
05/02/2019 03:12:21 79.63 82.72 83.58 81.1 82.6 82.5 87.82 92.82 94.47 91.5 91.1 92.2
05/02/2019 03:12:22 79.96 81.64 83.58 81.1 82.6 82.5 83.41 89.88 94.47 91.5 91.1 92.2
05/02/2019 03:12:23 73.36 80.01 83.58 81 82.6 82.5 84.45 86.88 94.47 91.5 91.1 92.2
05/02/2019 03:12:24 73.79 77.1 83.58 81 82.6 82.5 81.89 85.6 94.47 91.5 91.1 92.2
05/02/2019 03:12:25 78.62 78.56 83.58 81 82.6 82.5 83.76 84.24 94.47 91.4 91.1 92.2
05/02/2019 03:12:26 78.95 79.24 83.58 81 82.6 82.5 85.94 85.63 94.47 91.4 91.1 92.2
05/02/2019 03:12:27 68.01 78.56 83.58 81 82.6 82.5 74.09 85.04 94.47 91.4 91.1 92.2
05/02/2019 03:12:28 65.12 74.84 83.58 81 82.6 82.5 71.81 81.28 94.47 91.4 91.1 92.2
05/02/2019 03:12:29 74.81 73.98 83.58 81 82.6 82.5 90.88 89.56 94.47 91.4 91.1 92.2
05/02/2019 03:12:30 75.88 75.49 83.58 81 82.5 82.5 93.48 92.29 94.47 91.4 91.1 92.2
05/02/2019 03:12:31 77.09 76.88 83.58 81 82.5 82.5 93.31 93.5 94.47 91.4 91.1 92.2
05/02/2019 03:12:32 81.43 81.08 83.58 81 82.5 82.5 92.71 94.23 94.47 91.4 91.1 92.2
05/02/2019 03:12:33 86.71 86.44 86.44 81 82.5 82.5 94.12 93.75 94.47 91.4 91.1 92.2
05/02/2019 03:12:34 87.27 87.05 87.05 81.1 82.5 82.5 93.87 94.05 94.47 91.4 91.1 92.2
05/02/2019 03:12:35 78.86 86.44 87.05 81.1 82.5 82.5 93.34 94.54 94.54 91.4 91.1 92.2
05/02/2019 03:12:36 81.49 83.43 87.05 81.1 82.5 82.5 91.54 93.59 94.54 91.4 91.1 92.2
05/02/2019 03:12:37 83.53 83.22 87.05 81.1 82.5 82.5 92.88 92.88 94.54 91.4 91.1 92.2
05/02/2019 03:12:38 81.82 83.1 87.05 81.1 82.5 82.5 95 94.42 94.54 91.4 91.1 92.2
05/02/2019 03:12:39 81.88 82.6 87.05 81.1 82.5 82.5 91.78 94.22 94.54 91.4 91.1 92.2
05/02/2019 03:12:40 83.69 83.27 87.05 81.1 82.5 82.5 92.86 93.16 94.54 91.4 91.1 92.2
05/02/2019 03:12:41 81.69 83.27 87.05 81.1 82.5 82.5 94.41 94.49 94.54 91.5 91.1 92.2
05/02/2019 03:12:42 83.11 83.2 87.05 81.1 82.5 82.5 91.91 93.7 94.54 91.5 91.1 92.2
05/02/2019 03:12:43 83.45 83.76 87.05 81.2 82.4 82.5 92.99 93.1 94.54 91.5 91.1 92.2
05/02/2019 03:12:44 82.29 83.33 87.05 81.2 82.4 82.5 94.81 94.63 94.63 91.5 91.1 92.2
05/02/2019 03:12:45 80.08 82.61 87.05 81.2 82.4 82.5 91.4 93.98 94.63 91.5 91.1 92.2
05/02/2019 03:12:46 82.5 82.29 87.05 81.2 82.4 82.5 92.82 92.99 94.63 91.5 91.1 92.2
05/02/2019 03:12:47 82.17 82.54 87.05 81.2 82.4 82.5 93.53 93.85 94.63 91.5 91.1 92.2
05/02/2019 03:12:48 81.81 82.57 87.05 81.2 82.4 82.5 92.27 93.68 94.63 91.5 91.1 92.2
05/02/2019 03:12:49 81.93 82.3 87.05 81.2 82.4 82.5 92.7 93.2 94.63 91.5 91.1 92.2
05/02/2019 03:12:50 81.42 82.27 87.05 81.2 82.4 82.5 95.24 94.61 94.63 91.5 91.1 92.2
05/02/2019 03:12:51 83.53 83.01 87.05 81.2 82.4 82.5 94.44 95.36 95.36 91.5 91.1 92.2
05/02/2019 03:12:52 82.06 82.87 87.05 81.2 82.4 82.5 93.04 94.49 95.36 91.5 91.1 92.2
05/02/2019 03:12:53 82.67 82.81 87.05 81.2 82.4 82.5 93.49 94.01 95.36 91.6 91.1 92.2
05/02/2019 03:12:54 84.24 84 87.05 81.2 82.4 82.5 92.89 93.44 95.36 91.6 91.1 92.2
05/02/2019 03:12:55 84.11 84.64 87.05 81.2 82.4 82.5 93.05 93.68 95.36 91.6 91.1 92.2
05/02/2019 03:12:56 83.55 84.22 87.05 81.3 82.4 82.5 93.75 94.07 95.36 91.6 91.1 92.2
05/02/2019 03:12:57 83.04 84.01 87.05 81.3 82.4 82.5 92.18 93.68 95.36 91.6 91.1 92.2
05/02/2019 03:12:58 82.87 84.08 87.05 81.3 82.4 82.5 92.88 93.77 95.36 91.6 91.1 92.2
05/02/2019 03:12:59 81.42 82.7 87.05 81.3 82.4 82.5 95.32 94.47 95.36 91.6 91.1 92.2
05/02/2019 03:13:00 82.21 82.45 87.05 81.3 82.4 82.5 95.3 95.54 95.54 91.6 91.1 92.2
05/02/2019 03:13:01 84.36 83.93 87.05 81.3 82.4 82.5 93.23 94.88 95.54 91.6 91.1 92.2
05/02/2019 03:13:02 84.62 84.71 87.05 81.3 82.4 82.5 94.94 94.75 95.54 91.6 91.2 92.2
05/02/2019 03:13:03 84.67 85.26 87.05 81.3 82.4 82.5 94.98 95.51 95.54 91.7 91.2 92.2
05/02/2019 03:13:04 83.86 84.52 86.44 81.3 82.4 82.5 92.83 94.77 95.54 91.7 91.2 92.2
05/02/2019 03:13:05 82.54 84.09 85.26 81.3 82.4 82.5 94.21 94.33 95.54 91.7 91.2 92.2
05/02/2019 03:13:06 82.97 83.68 85.26 81.4 82.4 82.5 92.33 93.78 95.54 91.7 91.2 92.2
05/02/2019 03:13:07 84.56 84.39 85.26 81.4 82.4 82.5 92.25 93.38 95.54 91.7 91.2 92.2
05/02/2019 03:13:08 83.68 84.1 85.26 81.4 82.4 82.4 94.7 94.01 95.54 91.7 91.2 92.2
05/02/2019 03:13:09 82.58 84.02 85.26 81.4 82.4 82.4 94.79 95.07 95.54 91.7 91.2 92.2
05/02/2019 03:13:10 84.59 84.32 85.26 81.4 82.4 82.4 93.3 94.64 95.54 91.7 91.2 92.2
05/02/2019 03:13:11 83.19 83.93 85.26 81.4 82.4 82.4 90.1 93.51 95.54 91.7 91.2 92.2
05/02/2019 03:13:12 83.39 83.9 85.26 81.5 82.4 82.4 91.84 92.73 95.54 91.7 91.2 92.2
05/02/2019 03:13:13 85.25 85.02 85.26 81.5 82.4 82.4 105.76 104.53 104.53 92 91.3 92.2
05/02/2019 03:13:14 84.5 85.67 85.67 81.5 82.5 82.4 104.01 105.5 105.5 92.3 91.4 92.2
05/02/2019 03:13:15 83.96 84.74 85.67 81.5 82.5 82.4 91.39 103.56 105.5 92.3 91.4 92.2
05/02/2019 03:13:16 83.63 84.02 85.67 81.5 82.5 82.4 97.71 99.72 105.5 92.3 91.4 92.2
05/02/2019 03:13:17 83.17 84.09 85.67 81.5 82.5 82.4 97.09 98.86 105.5 92.3 91.4 92.2
05/02/2019 03:13:18 83.17 83.38 85.67 81.5 82.5 82.4 92.8 97.63 105.5 92.3 91.4 92.2
05/02/2019 03:13:19 83.09 83.39 85.67 81.5 82.5 82.4 94.16 95.38 105.5 92.3 91.4 92.2
05/02/2019 03:13:20 83.31 83.51 85.67 81.6 82.5 82.4 97.35 96.73 105.5 92.4 91.4 92.2
05/02/2019 03:13:21 82.17 84.55 85.67 81.6 82.5 82.4 96.33 97.85 105.5 92.4 91.5 92.2
05/02/2019 03:13:22 75.04 82.05 85.67 81.5 82.5 82.4 88.3 96.11 105.5 92.4 91.4 92.2
05/02/2019 03:13:23 81.07 80.73 85.67 81.5 82.5 82.4 89.42 92.73 105.5 92.4 91.4 92.2
05/02/2019 03:13:24 84.84 83.76 85.67 81.5 82.5 82.4 94.52 93.54 105.5 92.4 91.5 92.2
05/02/2019 03:13:25 84.64 84.5 85.67 81.6 82.5 82.4 93.58 93.62 105.5 92.4 91.5 92.2
05/02/2019 03:13:26 83.98 84.65 85.67 81.6 82.5 82.4 94.11 94.04 105.5 92.4 91.5 92.2
05/02/2019 03:13:27 84.76 84.8 85.67 81.6 82.5 82.4 92.76 94.29 105.5 92.4 91.5 92.2
05/02/2019 03:13:28 86.01 85.8 85.8 81.6 82.5 82.4 91.37 93.27 105.5 92.4 91.5 92.2
05/02/2019 03:13:29 84.42 85.8 85.8 81.6 82.5 82.4 97.98 97.35 105.5 92.4 91.5 92.2
05/02/2019 03:13:30 84.84 85.1 85.8 81.7 82.5 82.4 94.66 96.55 105.5 92.4 91.5 92.2
05/02/2019 03:13:31 84.46 85.07 85.8 81.7 82.5 82.4 93.21 95.44 105.5 92.4 91.5 92.2
05/02/2019 03:13:32 83.42 84.79 85.8 81.7 82.5 82.4 94.32 94.48 105.5 92.5 91.5 92.2
05/02/2019 03:13:33 83.77 84.16 85.8 81.7 82.5 82.4 93.77 94.94 105.5 92.5 91.5 92.2
05/02/2019 03:13:34 83.36 83.69 85.8 81.7 82.5 82.4 91.45 93.93 105.5 92.5 91.5 92.2
05/02/2019 03:13:35 83.5 83.93 85.8 81.7 82.5 82.4 96.81 96.34 105.5 92.5 91.5 92.2
05/02/2019 03:13:36 84.58 84.39 85.8 81.7 82.5 82.4 94.36 95.86 105.5 92.5 91.6 92.2
05/02/2019 03:13:37 83.71 84.43 85.8 81.8 82.5 82.4 91.04 94.9 105.5 92.5 91.6 92.2
05/02/2019 03:13:38 83.9 84.32 85.8 81.8 82.5 82.4 94.39 94.14 105.5 92.6 91.6 92.2
05/02/2019 03:13:39 84.45 84.23 85.8 81.8 82.5 82.4 93.62 94.47 105.5 92.5 91.6 92.2
05/02/2019 03:13:40 84.72 84.86 85.8 81.8 82.5 82.4 91.49 93.83 105.5 92.6 91.6 92.2
05/02/2019 03:13:41 85.6 85.71 85.8 81.8 82.5 82.4 97.15 96.63 105.5 92.6 91.6 92.2
05/02/2019 03:13:42 84.26 85.15 85.8 81.9 82.5 82.4 94.64 96.32 105.5 92.6 91.6 92.2
05/02/2019 03:13:43 83.42 84.85 85.8 81.9 82.5 82.4 93.39 95.36 105.5 92.6 91.6 92.2
05/02/2019 03:13:44 84.29 84.7 85.8 81.9 82.5 82.4 94.58 94.51 103.56 92.6 91.6 92.2
05/02/2019 03:13:45 83.74 84.17 85.8 81.9 82.5 82.4 92.37 94.53 99.72 92.6 91.6 92.2
05/02/2019 03:13:46 83.22 84.1 85.8 81.9 82.5 82.4 92.37 93.5 98.86 92.6 91.6 92.2
05/02/2019 03:13:47 85.99 85.32 85.8 81.9 82.5 82.4 97.54 97.04 97.85 92.6 91.6 92.2
05/02/2019 03:13:48 83.34 85.17 85.8 81.9 82.5 82.4 88.82 96.94 97.85 92.6 91.6 92.2
05/02/2019 03:13:49 82.92 84.43 85.8 81.9 82.5 82.4 87.67 93.58 97.85 92.6 91.6 92.2
05/02/2019 03:13:50 84.23 84.06 85.8 82 82.5 82.4 89.42 90.85 97.85 92.6 91.6 92.2
05/02/2019 03:13:51 83.3 84.4 85.8 82 82.5 82.4 88.42 90.18 97.35 92.6 91.6 92.2
05/02/2019 03:13:52 84.01 84.29 85.8 82 82.5 82.4 89.93 89.76 97.35 92.6 91.6 92.2
05/02/2019 03:13:53 84.67 84.5 85.8 82 82.5 82.4 92.12 91.55 97.35 92.6 91.6 92.2
05/02/2019 03:13:54 83.8 84.31 85.8 82 82.5 82.4 92.31 92.12 97.35 92.6 91.6 92.2
05/02/2019 03:13:55 84.33 84.34 85.8 82 82.5 82.4 92.48 92.46 97.35 92.6 91.6 92.2
05/02/2019 03:13:56 84.93 84.77 85.8 82 82.5 82.4 92.96 92.89 97.35 92.6 91.6 92.2
05/02/2019 03:13:57 84.31 84.8 85.8 82.1 82.5 82.4 92.73 93.24 97.35 92.6 91.6 92.2
05/02/2019 03:13:58 84.66 84.73 85.8 82.1 82.5 82.4 92.53 92.85 97.35 92.6 91.6 92.2
05/02/2019 03:13:59 84.84 84.97 85.71 82.1 82.5 82.4 95.92 94.95 97.04 92.6 91.6 92.2
05/02/2019 03:14:00 83.85 84.71 85.71 82.1 82.5 82.4 94.85 95.69 97.04 92.6 91.6 92.2
05/02/2019 03:14:01 81.97 84.24 85.71 82.1 82.5 82.4 90.07 94.52 97.04 92.6 91.6 92.2
05/02/2019 03:14:02 84.04 83.78 85.71 82.1 82.5 82.4 88.95 92.27 97.04 92.6 91.6 92.2
05/02/2019 03:14:03 83.76 83.99 85.71 82.1 82.5 82.4 92.24 91.67 97.04 92.6 91.6 92.2
05/02/2019 03:14:04 84.47 84.54 85.71 82.2 82.5 82.4 91.44 91.86 97.04 92.6 91.6 92.2
05/02/2019 03:14:05 86.36 86.06 86.06 82.2 82.5 82.4 91.36 91.67 97.04 92.6 91.6 92.2
05/02/2019 03:14:06 85.16 86.33 86.33 82.2 82.5 82.4 96.22 95.06 97.04 92.6 91.6 92.2
05/02/2019 03:14:07 80.2 85.43 86.33 82.2 82.4 82.4 92.01 95.06 97.04 92.6 91.6 92.2
05/02/2019 03:14:08 82.67 83.12 86.33 82.2 82.4 82.4 91.76 93.31 97.04 92.7 91.6 92.2
05/02/2019 03:14:09 84.48 84.12 86.33 82.3 82.4 82.4 93.38 93.25 97.04 92.7 91.6 92.2
05/02/2019 03:14:10 83.48 84.09 86.33 82.3 82.4 82.4 92.92 93.12 97.04 92.7 91.6 92.2
05/02/2019 03:14:11 84.28 84.67 86.33 82.3 82.4 82.4 93.25 93.39 97.04 92.7 91.6 92.2
05/02/2019 03:14:12 84.1 84.27 86.33 82.3 82.4 82.4 95.77 95.25 97.04 92.7 91.6 92.2
05/02/2019 03:14:13 84.51 84.45 86.33 82.3 82.4 82.4 95.47 95.57 97.04 92.8 91.6 92.2
05/02/2019 03:14:14 84.15 84.55 86.33 82.3 82.4 82.4 94.73 95.66 97.04 92.8 91.6 92.2
05/02/2019 03:14:15 85.04 84.97 86.33 82.4 82.4 82.4 94.82 95.47 97.04 92.8 91.6 92.2
05/02/2019 03:14:16 84.03 84.86 86.33 82.4 82.4 82.4 93.81 94.69 97.04 92.8 91.6 92.2
05/02/2019 03:14:17 82.31 84.7 86.33 82.4 82.4 82.4 92.2 94.29 96.94 92.7 91.6 92.2
05/02/2019 03:14:18 83.29 83.67 86.33 82.4 82.4 82.4 89.91 92.8 95.69 92.7 91.6 92.2
05/02/2019 03:14:19 82.56 83.8 86.33 82.4 82.4 82.4 93.57 93.16 95.69 92.8 91.6 92.2
05/02/2019 03:14:20 84.67 84.16 86.33 82.4 82.4 82.4 93.05 93.19 95.69 92.8 91.6 92.2
05/02/2019 03:14:21 87.32 86.57 86.57 82.5 82.4 82.4 93.92 93.94 95.69 92.8 91.6 92.2
05/02/2019 03:14:22 85.07 86.46 86.57 82.5 82.3 82.4 91.63 93.62 95.69 92.8 91.6 92.2
05/02/2019 03:14:23 88.64 87.75 87.75 82.5 82.4 82.4 94.2 93.67 95.69 92.8 91.6 92.2
05/02/2019 03:14:24 85.36 87.82 87.82 82.6 82.4 82.4 95.71 95.35 95.69 92.8 91.6 92.2
05/02/2019 03:14:25 85.64 86.53 87.82 82.6 82.4 82.4 96.41 96.27 96.27 92.8 91.6 92.2
05/02/2019 03:14:26 84.51 85.77 87.82 82.6 82.4 82.4 96.33 96.78 96.78 92.9 91.6 92.2
05/02/2019 03:14:27 84.54 85.01 87.82 82.6 82.4 82.4 95.2 96.5 96.78 92.9 91.6 92.2
05/02/2019 03:14:28 82.29 84.69 87.82 82.6 82.4 82.4 93.32 95.3 96.78 92.9 91.6 92.2
05/02/2019 03:14:29 83.54 83.96 87.82 82.6 82.3 82.4 94.13 94.42 96.78 92.9 91.6 92.2
05/02/2019 03:14:30 83.95 84 87.82 82.6 82.3 82.4 94.37 94.76 96.78 92.9 91.7 92.2
05/02/2019 03:14:31 86.56 85.81 87.82 82.7 82.3 82.4 94.96 94.85 96.78 92.9 91.7 92.2
05/02/2019 03:14:32 84.47 85.73 87.82 82.7 82.3 82.4 94.38 95.07 96.78 92.9 91.7 92.2
05/02/2019 03:14:33 86.68 86.22 87.82 82.7 82.3 82.4 93.21 94.54 96.78 92.9 91.7 92.2
05/02/2019 03:14:34 86.06 86.62 87.82 82.7 82.3 82.4 92.54 93.92 96.78 92.9 91.7 92.2
05/02/2019 03:14:35 86.89 86.8 87.82 82.7 82.3 82.4 92.8 93.1 96.78 92.9 91.7 92.2
05/02/2019 03:14:36 85.17 86.59 87.82 82.7 82.3 82.4 92.37 92.87 96.78 92.9 91.7 92.2
05/02/2019 03:14:37 86.64 86.64 87.82 82.8 82.3 82.4 96.92 96.09 96.78 92.9 91.7 92.2
05/02/2019 03:14:38 86.54 86.6 87.82 82.8 82.3 82.4 95.8 96.13 96.78 92.9 91.7 92.2
05/02/2019 03:14:39 85.79 86.62 87.82 82.8 82.3 82.4 95.63 96.04 96.78 93 91.7 92.2
05/02/2019 03:14:40 84.62 86.69 87.82 82.8 82.3 82.4 95 96.48 96.78 93 91.7 92.2
05/02/2019 03:14:41 87.43 87.21 87.82 82.8 82.3 82.4 92.64 95.04 96.78 93 91.7 92.2
05/02/2019 03:14:42 85.04 87.66 87.82 82.9 82.3 82.4 94.79 95.27 96.78 93 91.7 92.2
05/02/2019 03:14:43 88.07 87.68 87.82 82.9 82.3 82.4 93.21 94.28 96.78 93 91.7 92.2
05/02/2019 03:14:44 88.35 88.06 88.06 82.9 82.3 82.4 92.63 93.63 96.78 93 91.7 92.2
05/02/2019 03:14:45 87.69 88.6 88.6 83 82.3 82.4 93.4 93.47 96.78 93 91.7 92.2
05/02/2019 03:14:46 85.99 87.68 88.6 83 82.4 82.5 91.73 93.17 96.78 93 91.7 92.2
05/02/2019 03:14:47 87.45 87.59 88.6 83 82.4 82.5 92.46 92.67 96.78 93 91.7 92.2
05/02/2019 03:14:48 86.86 87.92 88.6 83 82.4 82.5 95.5 94.52 96.78 93 91.7 92.2
05/02/2019 03:14:49 86.84 87.84 88.6 83.1 82.4 82.5 93.1 94.42 96.78 93 91.7 92.2
05/02/2019 03:14:50 86.02 86.83 88.6 83.1 82.4 82.5 92.02 93.64 96.78 93 91.7 92.2
05/02/2019 03:14:51 86.37 87.24 88.6 83.1 82.4 82.5 93.82 93.72 96.78 93 91.7 92.2
05/02/2019 03:14:52 85.8 86.21 88.6 83.1 82.4 82.5 92.78 93.6 96.78 93 91.7 92.2
05/02/2019 03:14:53 86.49 86.55 88.6 83.1 82.4 82.5 93.62 93.47 96.78 93 91.7 92.2
05/02/2019 03:14:54 84.17 86.43 88.6 83.2 82.4 82.5 96.28 96 96.78 93.1 91.7 92.2
05/02/2019 03:14:55 86.91 86.9 88.6 83.2 82.5 82.5 94.1 95.92 96.78 93.1 91.7 92.2
05/02/2019 03:14:56 86.03 86.71 88.6 83.2 82.5 82.5 92.81 95.11 96.5 93.1 91.7 92.2
05/02/2019 03:14:57 86.84 86.99 88.6 83.2 82.5 82.5 93.91 93.94 96.48 93.1 91.8 92.2
05/02/2019 03:14:58 86.03 86.66 88.6 83.2 82.5 82.5 92.98 93.97 96.48 93.1 91.8 92.2
05/02/2019 03:14:59 85.67 86.35 88.6 83.3 82.5 82.5 91.75 93.5 96.48 93.1 91.7 92.2
05/02/2019 03:15:00 88.16 87.59 88.6 83.3 82.5 82.5 94.09 93.7 96.48 93.1 91.8 92.2
05/02/2019 03:15:01 86.05 87.29 88.6 83.3 82.5 82.5 92.74 93.73 96.48 93.1 91.8 92.2
05/02/2019 03:15:02 86.48 86.95 88.6 83.3 82.5 82.5 92.7 93.21 96.48 93.1 91.8 92.2
05/02/2019 03:15:03 86.28 87.29 88.6 83.3 82.5 82.5 93.65 93.52 96.48 93.1 91.8 92.2
05/02/2019 03:15:04 85.86 86.44 88.6 83.3 82.5 82.5 92.9 93.72 96.48 93.1 91.8 92.2
05/02/2019 03:15:05 84 85.94 88.6 83.3 82.5 82.5 96.16 95.27 96.48 93.1 91.8 92.2
05/02/2019 03:15:06 87.55 86.77 88.6 83.4 82.6 82.5 94.62 95.32 96.48 93.1 91.8 92.2
05/02/2019 03:15:07 83.93 86.85 88.6 83.4 82.6 82.5 92.07 94.92 96.48 93.1 91.8 92.2
05/02/2019 03:15:08 82.6 85.26 88.6 83.4 82.6 82.5 87.95 93.03 96.48 93.1 91.8 92.2
05/02/2019 03:15:09 86.79 85.9 88.6 83.4 82.6 82.5 92.62 92.23 96.48 93.1 91.8 92.2
05/02/2019 03:15:10 86.36 86.62 88.6 83.4 82.6 82.5 91.82 92.25 96 93.1 91.8 92.2
05/02/2019 03:15:11 84.14 86.34 88.6 83.4 82.6 82.5 92.89 92.97 96 93.1 91.8 92.2
05/02/2019 03:15:12 85.59 85.51 88.6 83.4 82.6 82.5 93.21 93.1 96 93.1 91.8 92.2
05/02/2019 03:15:13 84.79 85.46 88.6 83.4 82.6 82.5 92.66 93.27 96 93.2 91.8 92.2
05/02/2019 03:15:14 84.46 85.16 88.6 83.5 82.6 82.5 92.41 92.97 96 93.2 91.8 92.1
05/02/2019 03:15:15 85.1 85.24 87.92 83.5 82.6 82.5 92.82 92.83 96 93.2 91.8 92.1
05/02/2019 03:15:16 85.42 85.4 87.92 83.5 82.6 82.5 94.64 94.04 96 93.2 91.8 92.1
05/02/2019 03:15:17 84.91 85.44 87.92 83.5 82.6 82.5 93.23 93.92 96 93.2 91.8 92.1
05/02/2019 03:15:18 85.26 85.28 87.84 83.5 82.6 82.5 95.59 94.93 96 93.2 91.8 92.1
05/02/2019 03:15:19 83.34 85.21 87.59 83.5 82.6 82.5 94.14 94.95 96 93.2 91.8 92.1
05/02/2019 03:15:20 81.75 84.18 87.59 83.5 82.6 82.5 86.93 94.29 96 93.2 91.8 92.1
05/02/2019 03:15:21 73.06 82.35 87.59 83.5 82.6 82.5 77.23 90.97 96 93.2 91.8 92.1
05/02/2019 03:15:22 77.79 79.42 87.59 83.4 82.6 82.5 81.95 87.02 96 93.2 91.8 92.1
05/02/2019 03:15:23 75.17 77.95 87.59 83.4 82.6 82.5 80 84.38 96 93.1 91.8 92.1
05/02/2019 03:15:24 74.18 76.42 87.59 83.4 82.6 82.5 78.14 82.2 95.92 93.1 91.8 92.1
05/02/2019 03:15:25 71.4 75.59 87.59 83.4 82.6 82.5 76.69 80.48 95.32 93.1 91.8 92.1
05/02/2019 03:15:26 71.27 73.3 87.59 83.4 82.6 82.5 75.56 78.37 95.32 93.1 91.8 92.1
05/02/2019 03:15:27 72.28 73.2 87.59 83.4 82.6 82.5 76.71 77.52 95.32 93.1 91.8 92.1
05/02/2019 03:15:28 72.65 73.15 87.59 83.4 82.6 82.5 77.07 77.28 95.32 93.1 91.8 92.1
05/02/2019 03:15:29 79.47 78.57 87.59 83.4 82.6 82.5 82.45 81.58 95.32 93.1 91.8 92.1
05/02/2019 03:15:30 74.78 78.32 87.29 83.4 82.6 82.5 78.99 81.45 95.32 93.1 91.8 92.1
05/02/2019 03:15:31 71.78 76.32 87.29 83.4 82.6 82.5 76.86 80.03 95.32 93.1 91.8 92.1
05/02/2019 03:15:32 66.84 73.97 87.29 83.3 82.6 82.5 75.1 78.26 95.32 93.1 91.8 92.1
05/02/2019 03:15:33 73.33 72.98 86.85 83.3 82.6 82.5 80.1 79.61 95.32 93.1 91.8 92.1
05/02/2019 03:15:34 71.34 72.95 86.85 83.3 82.6 82.5 76.81 79.62 95.32 93.1 91.8 92.1
05/02/2019 03:15:35 66.88 71.84 86.85 83.3 82.6 82.5 73.63 77.96 95.32 93.1 91.8 92.1
05/02/2019 03:15:36 66.77 69.47 86.85 83.3 82.6 82.4 85.22 85.18 94.95 93.1 91.8 92.1
05/02/2019 03:15:37 68.83 69.18 86.62 83.3 82.6 82.4 89.94 90.36 94.95 93.1 91.8 92.1
05/02/2019 03:15:38 78.2 77.19 86.62 83.3 82.6 82.4 82.3 87.09 94.95 93.1 91.8 92.1
05/02/2019 03:15:39 80.73 79.6 86.62 83.3 82.6 82.4 88.78 87.62 94.95 93.1 91.8 92.1
05/02/2019 03:15:40 83.42 82.67 86.34 83.3 82.6 82.4 88.16 88.21 94.95 93.1 91.8 92.1
05/02/2019 03:15:41 82.45 83.39 85.51 83.3 82.6 82.4 86.68 88.14 94.95 93 91.8 92.1
05/02/2019 03:15:42 84.69 84.57 85.46 83.3 82.6 82.4 95.4 94.13 94.95 93 91.8 92.1
05/02/2019 03:15:43 84.86 84.82 85.44 83.3 82.6 82.4 89.87 92.95 94.95 93 91.8 92.1
05/02/2019 03:15:44 76.65 84.13 85.44 83.3 82.6 82.4 84.1 91.13 94.95 93 91.8 92.1
05/02/2019 03:15:45 83.86 83.2 85.44 83.3 82.6 82.4 89.79 89.51 94.95 93 91.8 92.1
05/02/2019 03:15:46 82.66 83.25 85.44 83.3 82.6 82.4 89 89.45 94.95 93 91.8 92.1
05/02/2019 03:15:47 81.09 82.91 85.28 83.3 82.6 82.4 87.38 89.14 94.95 93 91.8 92.1
05/02/2019 03:15:48 82.57 82.51 85.21 83.3 82.6 82.4 87.94 88.19 94.95 93 91.8 92.1
05/02/2019 03:15:49 85.68 85.04 85.04 83.3 82.6 82.4 91.33 90.58 94.29 93 91.8 92.1
05/02/2019 03:15:50 75.9 84.77 85.04 83.3 82.6 82.4 81.26 90.46 94.13 93 91.8 92.1
05/02/2019 03:15:51 71.5 81.11 85.04 83.3 82.6 82.4 76.23 86.75 94.13 93 91.8 92.1
05/02/2019 03:15:52 79.96 79.72 85.04 83.3 82.6 82.4 82.12 83.28 94.13 93 91.8 92.1
05/02/2019 03:15:53 81.41 81.05 85.04 83.3 82.6 82.4 83.79 83.73 94.13 93 91.8 92.1
05/02/2019 03:15:54 78.51 81.02 85.04 83.3 82.6 82.4 80.61 83.42 94.13 93 91.8 92.1
05/02/2019 03:15:55 81.41 81 85.04 83.3 82.6 82.4 84.45 83.99 94.13 93 91.8 92.1
05/02/2019 03:15:56 82.57 82.63 85.04 83.4 82.6 82.4 85.54 85.62 94.13 93 91.8 92.1
05/02/2019 03:15:57 82.56 82.61 85.04 83.4 82.6 82.4 84.56 84.91 94.13 93 91.8 92.1
05/02/2019 03:15:58 81.51 83.07 85.04 83.4 82.6 82.4 84.28 85.27 94.13 93 91.8 92.1
05/02/2019 03:15:59 80.11 81.75 85.04 83.4 82.6 82.4 83.06 84.34 94.13 93 91.8 92.1
05/02/2019 03:16:00 77.65 80.84 85.04 83.4 82.6 82.4 80.92 83.87 94.13 93 91.8 92.1
05/02/2019 03:16:01 73.63 78.86 85.04 83.4 82.6 82.4 76.92 81.91 94.13 93 91.8 92.1
05/02/2019 03:16:02 76.8 77.08 85.04 83.4 82.6 82.4 79.33 79.88 94.13 92.9 91.8 92.1
05/02/2019 03:16:03 75.17 76.36 85.04 83.4 82.6 82.4 77.29 79.12 94.13 92.9 91.8 92.1
05/02/2019 03:16:04 81.8 80.78 85.04 83.4 82.6 82.4 92.54 91.2 94.13 92.9 91.8 92.1
05/02/2019 03:16:05 80.55 81.37 85.04 83.4 82.6 82.4 82.82 90.3 94.13 92.9 91.8 92.1
05/02/2019 03:16:06 82.89 82.48 85.04 83.4 82.6 82.4 93.08 92.44 94.13 92.9 91.8 92.1
05/02/2019 03:16:07 88.98 88.85 88.85 83.4 82.6 82.4 88.88 90.93 94.13 92.9 91.8 92
05/02/2019 03:16:08 85.49 89.19 89.19 83.4 82.6 82.4 92.89 93.37 94.13 92.9 91.8 92
05/02/2019 03:16:09 79.79 86.69 89.19 83.4 82.6 82.4 91.02 91.97 94.13 92.9 91.8 92
05/02/2019 03:16:10 81.76 83.79 89.19 83.4 82.6 82.4 89.11 92.71 94.13 92.9 91.8 92
05/02/2019 03:16:11 78.77 82.5 89.19 83.4 82.6 82.4 91.88 92.01 94.13 92.9 91.8 92.1
05/02/2019 03:16:12 81.12 81.67 89.19 83.4 82.6 82.4 85.18 92.14 93.37 92.9 91.8 92.1
05/02/2019 03:16:13 81.52 81.46 89.19 83.4 82.6 82.4 92.92 92.54 93.37 92.9 91.8 92.1
05/02/2019 03:16:14 80.72 82 89.19 83.4 82.6 82.4 82.54 92.21 93.37 92.9 91.8 92.1
05/02/2019 03:16:15 79.44 80.77 89.19 83.4 82.6 82.4 92.33 92.05 93.37 92.9 91.8 92.1
05/02/2019 03:16:16 80.44 80.51 89.19 83.4 82.6 82.4 87.53 91.24 93.37 92.9 91.8 92.1
05/02/2019 03:16:17 82.24 81.92 89.19 83.4 82.6 82.4 86.27 89.81 93.37 92.9 91.8 92.1
05/02/2019 03:16:18 81.11 81.82 89.19 83.4 82.6 82.4 85.98 87.92 93.37 92.8 91.8 92.1
05/02/2019 03:16:19 82.67 83.51 89.19 83.4 82.6 82.4 86.51 87.69 93.37 92.8 91.8 92.1
05/02/2019 03:16:20 80.03 81.71 89.19 83.4 82.6 82.4 88.64 88.38 93.37 92.8 91.8 92.1
05/02/2019 03:16:21 80.11 80.86 89.19 83.4 82.6 82.4 85.91 88.55 93.37 92.8 91.8 92.1
05/02/2019 03:16:22 79.84 80.45 89.19 83.4 82.6 82.4 92.13 91.61 93.37 92.8 91.8 92.1
05/02/2019 03:16:23 83.55 82.92 89.19 83.4 82.6 82.4 88.91 92.04 93.37 92.8 91.8 92.1
05/02/2019 03:16:24 82.62 82.92 89.19 83.4 82.6 82.4 93.21 92.8 93.37 92.9 91.8 92.1
05/02/2019 03:16:25 82.16 83.08 89.19 83.4 82.6 82.4 85.85 92.7 93.37 92.9 91.8 92.1
05/02/2019 03:16:26 82.06 82.3 89.19 83.4 82.6 82.4 93.31 92.92 93.37 92.9 91.8 92.1
05/02/2019 03:16:27 82.9 82.63 89.19 83.4 82.6 82.4 87.87 92.32 93.37 92.9 91.8 92.1
05/02/2019 03:16:28 82 82.63 89.19 83.4 82.6 82.4 92.54 92.55 93.37 92.9 91.8 92.1
05/02/2019 03:16:29 82.83 82.88 89.19 83.4 82.6 82.4 84.87 91.51 93.37 92.8 91.8 92.1
05/02/2019 03:16:30 83.43 83.92 89.19 83.4 82.6 82.4 92.91 92.21 93.37 92.8 91.8 92.1
05/02/2019 03:16:31 80.14 82.77 89.19 83.4 82.6 82.4 83.24 91.26 93.37 92.8 91.8 92.1
05/02/2019 03:16:32 81.42 81.63 89.19 83.4 82.6 82.4 85.63 88.06 93.37 92.8 91.8 92.1
05/02/2019 03:16:33 82.52 82.2 89.19 83.5 82.6 82.4 93.75 92.64 93.37 92.8 91.8 92.1
05/02/2019 03:16:34 79.49 82.21 89.19 83.5 82.5 82.4 88.87 92.89 93.37 92.8 91.8 92.1
05/02/2019 03:16:35 80.85 81.21 89.19 83.5 82.5 82.4 85.55 90.34 93.37 92.8 91.8 92.1
05/02/2019 03:16:36 81.91 82.1 89.19 83.5 82.5 82.4 92.24 91.7 93.37 92.8 91.8 92.1
05/02/2019 03:16:37 82.64 82.45 89.19 83.5 82.6 82.4 96.67 95.58 95.58 92.8 91.9 92.1
05/02/2019 03:16:38 82.52 82.98 86.69 83.5 82.5 82.4 87.1 94.82 95.58 92.8 91.9 92.1
05/02/2019 03:16:39 83.23 82.96 83.92 83.5 82.5 82.4 93.17 93.42 95.58 92.8 91.9 92.1
05/02/2019 03:16:40 82.58 83.51 83.92 83.5 82.5 82.4 87.36 92.59 95.58 92.8 91.9 92.1
05/02/2019 03:16:41 82.47 82.69 83.92 83.5 82.5 82.4 92.94 92.89 95.58 92.8 91.9 92.1
05/02/2019 03:16:42 81.59 82.9 83.92 83.5 82.5 82.4 85.69 91.63 95.58 92.8 91.9 92.1
05/02/2019 03:16:43 82.88 82.79 83.92 83.5 82.5 82.4 93.42 92.5 95.58 92.8 91.9 92.1
05/02/2019 03:16:44 80.07 82.68 83.92 83.5 82.5 82.4 90.51 91.74 95.58 92.8 91.9 92.1
05/02/2019 03:16:45 78.74 81.32 83.92 83.5 82.5 82.4 90.8 92.59 95.58 92.8 91.9 92.1
05/02/2019 03:16:46 78.28 79.91 83.92 83.5 82.5 82.4 85.38 90.61 95.58 92.8 91.9 92.1
05/02/2019 03:16:47 80.48 80.33 83.92 83.5 82.5 82.4 93.68 92.69 95.58 92.9 91.9 92.1
05/02/2019 03:16:48 77.59 80.16 83.92 83.5 82.5 82.4 89.1 92.73 95.58 92.9 91.9 92.1
05/02/2019 03:16:49 79.81 79.98 83.92 83.4 82.5 82.4 88.18 90.49 95.58 92.9 91.9 92.1
05/02/2019 03:16:50 81.27 81.02 83.92 83.4 82.5 82.4 92.52 92 95.58 92.9 91.9 92.1
05/02/2019 03:16:51 81.6 81.93 83.92 83.4 82.5 82.4 86.06 91.71 95.58 92.8 91.9 92.1
05/02/2019 03:16:52 82.03 81.92 83.92 83.4 82.5 82.4 93.33 92.94 95.58 92.9 91.9 92.1
05/02/2019 03:16:53 80.15 82.15 83.92 83.4 82.5 82.4 86.19 91.92 95.58 92.8 91.9 92.1
05/02/2019 03:16:54 82.74 82.36 83.92 83.4 82.5 82.4 94.32 93.03 95.58 92.8 91.9 92.1
05/02/2019 03:16:55 81.86 82.63 83.92 83.4 82.5 82.4 92.65 93.69 95.58 92.8 91.9 92.1
05/02/2019 03:16:56 83.1 83.01 83.92 83.4 82.5 82.4 93.21 93.94 95.58 92.8 91.9 92.1
05/02/2019 03:16:57 81.31 82.7 83.92 83.4 82.5 82.4 91.36 92.33 95.58 92.8 91.9 92.1
05/02/2019 03:16:58 80.49 81.95 83.92 83.4 82.5 82.4 88.96 92.62 95.58 92.8 91.9 92.1
05/02/2019 03:16:59 87.12 86.4 86.4 83.5 82.5 82.4 89.76 90.97 95.58 92.8 91.9 92.1
05/02/2019 03:17:00 83.58 85.62 86.4 83.5 82.5 82.4 85.74 89.78 95.58 92.8 91.9 92.1
05/02/2019 03:17:01 81.31 84.38 86.4 83.5 82.5 82.4 92.68 92.07 95.58 92.8 91.9 92.1
05/02/2019 03:17:02 80.03 82.67 86.4 83.5 82.5 82.4 87.95 91.78 95.58 92.8 91.9 92.1
05/02/2019 03:17:03 83.34 83.27 86.4 83.5 82.5 82.4 90.17 90.31 95.58 92.8 91.9 92.1
05/02/2019 03:17:04 80.22 82.7 86.4 83.5 82.5 82.4 88.94 90.3 95.58 92.8 91.9 92.1
05/02/2019 03:17:05 82.6 82.47 86.4 83.5 82.5 82.4 93.35 92.83 95.58 92.9 91.9 92.1
05/02/2019 03:17:06 80.32 82.47 86.4 83.5 82.5 82.4 84.13 91.76 95.58 92.9 91.9 92.1
05/02/2019 03:17:07 82.71 82.59 86.4 83.5 82.6 82.4 92.96 92.58 94.82 92.9 91.9 92.1
05/02/2019 03:17:08 82.53 82.88 86.4 83.5 82.6 82.4 92.4 92.53 93.94 92.9 91.9 92.1
05/02/2019 03:17:09 83.79 83.45 86.4 83.5 82.6 82.5 91.04 92.98 93.94 92.9 91.9 92.1
05/02/2019 03:17:10 83.64 84 86.4 83.5 82.6 82.5 93.08 93.21 93.94 92.9 91.9 92.1
05/02/2019 03:17:11 84.41 84.82 86.4 83.5 82.6 82.5 90.9 93.46 93.94 92.9 91.9 92.1
05/02/2019 03:17:12 87.93 87.3 87.3 83.5 82.6 82.5 94.65 94.2 94.2 92.9 91.9 92.1
05/02/2019 03:17:13 87.46 88.23 88.23 83.5 82.6 82.5 91.18 94.34 94.34 92.9 91.9 92.1
05/02/2019 03:17:14 88.24 88.13 88.23 83.6 82.6 82.5 94.93 94.43 94.43 92.9 91.9 92.1
05/02/2019 03:17:15 87.27 88.19 88.23 83.6 82.6 82.5 91.19 94.36 94.43 92.9 91.9 92.1
05/02/2019 03:17:16 85.18 87.87 88.23 83.6 82.6 82.5 93.61 94.14 94.43 92.9 92 92.1
05/02/2019 03:17:17 85.17 86.01 88.23 83.6 82.6 82.5 89.74 92.87 94.43 92.9 92 92.1
05/02/2019 03:17:18 82.5 85.47 88.23 83.6 82.6 82.5 86.14 91.43 94.43 92.9 92 92.1
05/02/2019 03:17:19 80.86 83.87 88.23 83.6 82.6 82.5 85.73 88.93 94.43 92.9 92 92.1
05/02/2019 03:17:20 82.84 83.96 88.23 83.6 82.6 82.5 86.93 87.99 94.43 92.9 91.9 92.1
05/02/2019 03:17:21 84.88 84.76 88.23 83.6 82.6 82.5 90.66 90.28 94.43 92.9 92 92.1
05/02/2019 03:17:22 84.96 85.46 88.23 83.6 82.6 82.5 88.67 90.23 94.43 92.9 92 92.1
05/02/2019 03:17:23 85.89 85.96 88.23 83.7 82.6 82.5 93.85 93.05 94.43 92.9 92 92.1
05/02/2019 03:17:24 86.91 87.06 88.23 83.7 82.6 82.5 89.68 93.1 94.43 92.9 92 92.1
05/02/2019 03:17:25 85.26 86.05 88.23 83.7 82.6 82.5 93.66 93.4 94.43 92.9 92 92.1
05/02/2019 03:17:26 86.99 86.88 88.23 83.7 82.6 82.5 90.48 93.16 94.43 92.9 92 92.1
05/02/2019 03:17:27 91.13 90.41 90.41 83.8 82.7 82.5 95.71 95.22 95.22 92.9 92 92.1
05/02/2019 03:17:28 89.83 90.48 90.48 83.9 82.7 82.5 92.78 94.29 95.22 92.9 92 92.1
05/02/2019 03:17:29 93.13 92.88 92.88 84 82.7 82.5 96.6 96.28 96.28 93 92 92.1
05/02/2019 03:17:30 91.4 92.65 92.88 84.1 82.8 82.5 93.31 95.58 96.28 93 92 92.1
05/02/2019 03:17:31 92.05 92.89 92.89 84.2 82.8 82.5 96.78 96.75 96.75 93 92 92.1
05/02/2019 03:17:32 91.51 92.66 92.89 84.2 82.8 82.5 94.75 96.19 96.75 93 92 92.1
05/02/2019 03:17:33 90.21 91.59 92.89 84.3 82.8 82.6 92.7 95.1 96.75 93 92 92.1
05/02/2019 03:17:34 86.75 90.87 92.89 84.3 82.9 82.6 94.8 94.68 96.75 93 92 92.1
05/02/2019 03:17:35 85.42 89.19 92.89 84.3 82.9 82.6 89.71 94.81 96.75 93 92 92.1
05/02/2019 03:17:36 84.95 86.54 92.89 84.3 82.9 82.6 89.5 91.94 96.75 93 92 92.1
05/02/2019 03:17:37 83.44 86.03 92.89 84.3 82.9 82.6 92.69 92.64 96.75 93 92 92.1
05/02/2019 03:17:38 83.35 84.65 92.89 84.3 82.9 82.6 96.6 95.76 96.75 93 92 92.1
05/02/2019 03:17:39 84.85 84.57 92.89 84.3 82.9 82.6 89.35 94.74 96.75 93 92 92.1
05/02/2019 03:17:40 88.39 87.39 92.89 84.3 82.9 82.6 94.67 94.43 96.75 93 92 92.1
05/02/2019 03:17:41 90.39 89.99 92.89 84.4 82.9 82.6 92.98 93.94 96.75 93 92 92.1
05/02/2019 03:17:42 83.75 89.11 92.89 84.4 82.9 82.6 93.31 94.28 96.75 93 92.1 92.1
05/02/2019 03:17:43 87.66 87.71 92.89 84.4 82.9 82.6 90.2 92.81 96.75 93 92.1 92.1
05/02/2019 03:17:44 89.6 89.51 92.89 84.4 82.9 82.6 95.58 95.04 96.75 93 92.1 92.1
05/02/2019 03:17:45 82.02 88.67 92.89 84.4 82.9 82.6 91.41 93.78 96.75 93 92.1 92.1
05/02/2019 03:17:46 80.32 85.69 92.89 84.4 82.9 82.6 90.39 93.39 96.75 93 92.1 92.1
05/02/2019 03:17:47 82.13 83.34 92.89 84.4 82.9 82.6 87.79 91.12 96.75 93 92.1 92.1
05/02/2019 03:17:48 82.22 83.02 92.89 84.4 82.9 82.6 94.37 93.23 96.75 93 92.1 92.1
05/02/2019 03:17:49 82.77 82.94 92.89 84.4 82.9 82.6 89.15 93.15 96.75 93 92.1 92.2
05/02/2019 03:17:50 80.28 82.99 92.89 84.4 82.9 82.6 88.34 91.13 96.75 93 92.1 92.2
05/02/2019 03:17:51 81.01 81.35 92.89 84.4 82.9 82.6 92.52 92.14 96.75 92.9 92.1 92.2
05/02/2019 03:17:52 81.41 82.12 92.89 84.4 82.9 82.6 85.83 91.56 96.75 92.9 92.1 92.2
05/02/2019 03:17:53 82.85 82.53 92.89 84.4 82.9 82.6 93.54 93.06 96.75 92.9 92.1 92.2
05/02/2019 03:17:54 80.23 82.63 92.89 84.4 82.9 82.6 86.26 91.84 96.75 92.9 92.1 92.2
05/02/2019 03:17:55 84.11 83.25 92.89 84.4 82.9 82.6 94.71 93.3 96.75 92.9 92.1 92.2
05/02/2019 03:17:56 81.88 83.29 92.89 84.4 82.9 82.6 94.04 93.86 96.75 92.9 92.1 92.2
05/02/2019 03:17:57 83.24 83.18 92.89 84.4 82.9 82.6 91.19 94.03 96.75 92.9 92.1 92.2
05/02/2019 03:17:58 81.46 82.95 92.89 84.4 82.9 82.6 92.05 92.69 96.75 92.9 92.1 92.2
05/02/2019 03:17:59 82.23 82.98 92.89 84.4 82.9 82.6 88.75 92.99 96.75 92.9 92.1 92.2
05/02/2019 03:18:00 95.02 93.5 93.5 84.6 83 82.6 97.08 95.98 96.75 92.9 92.1 92.2
05/02/2019 03:18:01 83.01 93.23 93.5 84.6 83 82.6 85.49 95.75 96.19 92.9 92.1 92.2
05/02/2019 03:18:02 80.9 89.59 93.5 84.5 83 82.6 92.7 93.18 95.98 92.9 92.1 92.2
05/02/2019 03:18:03 81.43 86.24 93.5 84.5 83 82.6 88.67 92.61 95.98 92.9 92.1 92.2
05/02/2019 03:18:04 80.66 83.83 93.5 84.5 83 82.6 89.3 90.6 95.98 92.9 92.1 92.2
05/02/2019 03:18:05 81.61 82.33 93.5 84.5 83 82.6 89.99 90.36 95.98 92.9 92.1 92.2
05/02/2019 03:18:06 83.08 83.06 93.5 84.5 83 82.6 92.92 92.75 95.98 92.9 92.1 92.2
05/02/2019 03:18:07 92.33 90.92 93.5 84.6 83 82.6 94.24 93.81 95.98 92.9 92.1 92.2
05/02/2019 03:18:08 92.02 93.15 93.5 84.7 83 82.6 96.18 96.62 96.62 92.9 92.1 92.2
05/02/2019 03:18:09 94.63 94.31 94.31 84.8 83.1 82.7 97.51 97.36 97.36 92.9 92.1 92.2
05/02/2019 03:18:10 87.24 94.35 94.35 84.8 83.1 82.7 92.39 97.47 97.47 92.9 92.1 92.2
05/02/2019 03:18:11 81.46 91.08 94.35 84.8 83.1 82.7 93.12 94.64 97.47 92.9 92.2 92.2
05/02/2019 03:18:12 83.29 87.63 94.35 84.8 83.1 82.7 89.76 94.21 97.47 92.9 92.2 92.2
05/02/2019 03:18:13 82.09 85.31 94.35 84.8 83.1 82.7 93.12 93.3 97.47 92.6 92.2 92.2
05/02/2019 03:18:14 81.35 83.68 94.35 84.8 83.1 82.7 88.07 92.87 97.47 92.4 92.2 92.2
05/02/2019 03:18:15 83.96 83.88 94.35 84.8 83.1 82.7 93.81 93.14 97.47 92.4 92.2 92.2
05/02/2019 03:18:16 82.56 84.34 94.35 84.8 83.1 82.7 88.58 92.93 97.47 92.4 92.2 92.2
05/02/2019 03:18:17 92.47 91.5 94.35 84.9 83.2 82.7 96.09 95.15 97.47 92.4 92.2 92.2
05/02/2019 03:18:18 93.41 93.73 94.35 85 83.2 82.7 95.51 96.16 97.47 92.4 92.2 92.2
05/02/2019 03:18:19 84.03 93.1 94.35 85 83.2 82.7 87.11 95.6 97.47 92.4 92.2 92.2
05/02/2019 03:18:20 84.2 89.6 94.35 85 83.2 82.7 86.53 92.19 97.47 92.3 92.2 92.2
05/02/2019 03:18:21 97.1 96.56 96.56 85.2 83.3 82.7 98.77 98.29 98.29 92.4 92.2 92.2
05/02/2019 03:18:22 77.71 94.62 96.56 85.2 83.3 82.7 80.36 96.38 98.29 92.4 92.2 92.2
05/02/2019 03:18:23 80.08 90.5 96.56 85.2 83.3 82.7 83.59 92.31 98.29 92.4 92.2 92.2
05/02/2019 03:18:24 78.57 86.87 96.56 85.2 83.3 82.7 82.43 88.93 98.29 92.3 92.2 92.2
05/02/2019 03:18:25 75.28 83.64 96.56 85.2 83.3 82.7 80.16 86.13 98.29 92.3 92.2 92.2
05/02/2019 03:18:26 78.61 80.46 96.56 85.2 83.3 82.7 82 83.57 98.29 92.3 92.2 92.2
05/02/2019 03:18:27 76.86 79.78 96.56 85.1 83.3 82.7 81.28 83.13 98.29 92.3 92.2 92.2
05/02/2019 03:18:28 65.47 77.88 96.56 85.1 83.3 82.7 72.51 81.76 98.29 92.3 92.2 92.2
05/02/2019 03:18:29 73.45 74.32 96.56 85.1 83.3 82.7 77.7 78.25 98.29 92.2 92.2 92.2
05/02/2019 03:18:30 68.14 74.42 96.56 85.1 83.3 82.7 72.96 78.29 98.29 92.2 92.2 92.2
05/02/2019 03:18:31 66.58 71.3 96.56 85.1 83.3 82.7 72.17 75.57 98.29 92.2 92.2 92.2
05/02/2019 03:18:32 64.53 69.14 96.56 85.1 83.3 82.7 71.7 73.86 98.29 92.1 92.2 92.2
05/02/2019 03:18:33 63.99 66.73 96.56 85.1 83.3 82.7 71.4 72.57 98.29 92.1 92.2 92.2
05/02/2019 03:18:34 64.1 65.26 96.56 85.1 83.3 82.7 71.59 71.84 98.29 92.1 92.2 92.1
05/02/2019 03:18:35 66.47 66.33 96.56 85.1 83.3 82.7 72.49 72.46 98.29 92.1 92.2 92.1
05/02/2019 03:18:36 72.74 71.53 96.56 85 83.3 82.7 78.24 76.91 98.29 92 92.2 92.1
05/02/2019 03:18:37 72.73 72.34 96.56 85 83.3 82.7 77.49 77.27 98.29 92 92.2 92.1
05/02/2019 03:18:38 72.73 72.62 96.56 85 83.3 82.7 77.34 77.37 98.29 92 92.2 92.1
05/02/2019 03:18:39 72.62 72.91 96.56 85 83.3 82.7 78.41 78.4 98.29 92 92.2 92.1
05/02/2019 03:18:40 72.16 72.92 96.56 85 83.3 82.7 77.57 78.32 98.29 92 92.2 92.1
05/02/2019 03:18:41 75.07 74.67 96.56 85 83.3 82.7 79.42 79.06 98.29 91.9 92.2 92.1
05/02/2019 03:18:42 74.47 75.18 96.56 85 83.3 82.7 79.71 79.62 98.29 91.9 92.2 92.1
05/02/2019 03:18:43 75.04 75.44 96.56 85 83.3 82.7 79.12 80.17 98.29 91.9 92.2 92.1
05/02/2019 03:18:44 74.51 74.81 96.56 85 83.3 82.7 79.68 79.71 98.29 91.9 92.2 92.1
05/02/2019 03:18:45 75.52 75.38 96.56 84.9 83.3 82.7 80.95 80.59 98.29 91.8 92.2 92.1
05/02/2019 03:18:46 76.34 76.18 96.56 84.9 83.3 82.7 81.28 81.11 98.29 91.8 92.1 92.1
05/02/2019 03:18:47 77.53 77.73 96.56 84.9 83.3 82.7 82.04 82.17 98.29 91.8 92.1 92.1
05/02/2019 03:18:48 74.39 77.18 96.56 84.9 83.3 82.7 79.67 81.86 98.29 91.8 92.1 92.1
05/02/2019 03:18:49 75.84 76.46 96.56 84.9 83.3 82.7 80.3 80.81 98.29 91.8 92.1 92.1
05/02/2019 03:18:50 76.98 77.02 96.56 84.9 83.3 82.7 90.36 89.93 98.29 91.8 92.1 92.1
05/02/2019 03:18:51 80.92 79.98 94.62 84.9 83.3 82.7 95.1 93.92 96.38 91.8 92.1 92.1
05/02/2019 03:18:52 80.07 80.24 90.5 84.9 83.3 82.7 95.34 95.33 95.33 91.8 92.2 92.1
05/02/2019 03:18:53 81.69 81.24 86.87 84.9 83.3 82.7 93.61 95.37 95.37 91.8 92.1 92.1
05/02/2019 03:18:54 80.8 81.46 83.64 84.9 83.3 82.7 93.78 94.65 95.37 91.8 92.2 92.1
05/02/2019 03:18:55 86.24 85.85 85.85 84.9 83.3 82.7 93.32 94.71 95.37 91.8 92.2 92.1
05/02/2019 03:18:56 82.29 85.4 85.85 84.9 83.3 82.7 95.91 95.74 95.74 91.8 92.2 92.1
05/02/2019 03:18:57 82.59 84.63 85.85 84.9 83.3 82.7 93.36 95.27 95.74 91.8 92.2 92.1
05/02/2019 03:18:58 79.48 82.83 85.85 84.9 83.2 82.7 90.57 93.99 95.74 91.8 92.2 92.1
05/02/2019 03:18:59 79.83 81.2 85.85 84.8 83.2 82.7 83.5 91.84 95.74 91.8 92.2 92.1
05/02/2019 03:19:00 78.93 80.66 85.85 84.8 83.2 82.7 90.77 91.8 95.74 91.8 92.2 92.1
05/02/2019 03:19:01 80.01 79.93 85.85 84.8 83.2 82.7 89.05 89.95 95.74 91.8 92.2 92.1
05/02/2019 03:19:02 79.85 80.38 85.85 84.8 83.2 82.7 87.58 90.76 95.74 91.8 92.2 92.1
05/02/2019 03:19:03 84.32 83.62 85.85 84.8 83.2 82.7 91.64 91.34 95.74 91.8 92.2 92.1
05/02/2019 03:19:04 81.98 82.59 85.85 84.8 83.2 82.7 85.2 91.07 95.74 91.8 92.2 92.1
05/02/2019 03:19:05 79.95 82.31 85.85 84.8 83.2 82.7 93.58 93.07 95.74 91.8 92.2 92.1
05/02/2019 03:19:06 81.52 81.78 85.85 84.8 83.2 82.7 92.81 93.55 95.74 91.8 92.2 92.1
05/02/2019 03:19:07 82.74 83.01 85.85 84.8 83.2 82.7 95.42 95.27 95.74 91.8 92.2 92.1
05/02/2019 03:19:08 80.85 82.36 85.85 84.8 83.2 82.7 92.49 94.75 95.74 91.8 92.2 92.1
05/02/2019 03:19:09 80.3 81.6 85.85 84.8 83.2 82.7 93.67 94.53 95.74 91.8 92.2 92.1
05/02/2019 03:19:10 79.48 80.86 85.85 84.8 83.2 82.6 92.6 94.03 95.74 91.8 92.2 92.1
05/02/2019 03:19:11 80.06 80.62 85.85 84.8 83.2 82.6 95.34 95.46 95.74 91.8 92.2 92.1
05/02/2019 03:19:12 79.94 80.45 85.85 84.8 83.2 82.6 92.98 94.64 95.74 91.8 92.2 92.1
05/02/2019 03:19:13 79.2 79.97 85.85 84.8 83.2 82.6 90.13 93.67 95.74 91.8 92.2 92.1
05/02/2019 03:19:14 85.12 84.52 85.85 84.8 83.2 82.6 92.73 92.48 95.74 91.7 92.2 92.1
05/02/2019 03:19:15 78.7 83.03 85.85 84.7 83.2 82.6 85 92.45 95.74 91.7 92.2 92.1
05/02/2019 03:19:16 80.61 80.98 85.85 84.7 83.2 82.6 91.09 91.24 95.74 91.7 92.2 92.1
05/02/2019 03:19:17 78.65 81.01 85.85 84.7 83.2 82.6 86.31 91.02 95.74 91.7 92.2 92.1
05/02/2019 03:19:18 88.62 87.96 87.96 84.8 83.2 82.6 94.69 94.07 95.74 91.7 92.2 92.1
05/02/2019 03:19:19 80.25 87.87 87.96 84.8 83.2 82.6 87.26 93.96 95.74 91.7 92.2 92.1
05/02/2019 03:19:20 79.17 84.69 87.96 84.7 83.2 82.6 93.65 93.59 95.74 91.7 92.2 92.1
05/02/2019 03:19:21 79.51 82.05 87.96 84.7 83.2 82.6 92.31 93.72 95.74 91.7 92.2 92.1
05/02/2019 03:19:22 81.38 81.13 87.96 84.7 83.2 82.6 95.56 95.21 95.74 91.7 92.2 92.1
05/02/2019 03:19:23 80.28 81.18 87.96 84.7 83.2 82.6 92.91 94.72 95.74 91.7 92.2 92.1
05/02/2019 03:19:24 82.26 82.14 87.96 84.7 83.2 82.6 94.13 94.71 95.74 91.7 92.2 92.1
05/02/2019 03:19:25 84.52 84.37 87.96 84.7 83.2 82.6 95.72 95.25 95.74 91.7 92.2 92.1
05/02/2019 03:19:26 90.11 89.59 89.59 84.7 83.2 82.6 96.6 96.39 96.39 91.7 92.2 92.1
05/02/2019 03:19:27 79.85 88.21 89.59 84.7 83.2 82.7 93.76 95.99 96.39 91.7 92.2 92.1
05/02/2019 03:19:28 82.37 84.92 89.59 84.7 83.2 82.7 97.14 97.09 97.09 91.7 92.2 92.2
05/02/2019 03:19:29 80.83 83.75 89.59 84.7 83.2 82.7 91.2 95.92 97.09 91.7 92.2 92.1
05/02/2019 03:19:30 77.97 82.2 89.59 84.7 83.2 82.7 81.87 93.73 97.09 91.7 92.2 92.1
05/02/2019 03:19:31 92.24 91.31 91.31 84.7 83.2 82.7 98.08 97.24 97.24 91.7 92.2 92.2
05/02/2019 03:19:32 81.38 91.25 91.31 84.7 83.3 82.7 94.2 97.61 97.61 91.7 92.2 92.2
05/02/2019 03:19:33 79.37 87.61 91.31 84.7 83.2 82.7 90.73 95.05 97.61 91.7 92.2 92.2
05/02/2019 03:19:34 82.55 84.54 91.31 84.7 83.2 82.7 91.79 93.38 97.61 91.7 92.2 92.2
05/02/2019 03:19:35 80.88 83.08 91.31 84.7 83.2 82.7 97.93 96.7 97.61 91.7 92.2 92.2
05/02/2019 03:19:36 86.64 86.48 91.31 84.7 83.3 82.7 92.39 96.65 97.61 91.7 92.2 92.2
05/02/2019 03:19:37 79.2 84.5 91.31 84.7 83.3 82.7 90.09 94.82 97.61 91.7 92.2 92.2
05/02/2019 03:19:38 81.82 82.02 91.31 84.7 83.3 82.7 91.2 92.16 97.61 91.7 92.2 92.2
05/02/2019 03:19:39 80.58 82.03 91.31 84.7 83.3 82.7 97.17 96.32 97.61 91.7 92.2 92.2
05/02/2019 03:19:40 79 81.14 91.31 84.6 83.2 82.7 90.97 95.3 97.61 91.7 92.2 92.2
05/02/2019 03:19:41 84.36 83.82 91.31 84.6 83.2 82.7 92.52 93.39 97.61 91.7 92.2 92.2
05/02/2019 03:19:42 87.46 87.59 91.31 84.6 83.3 82.7 95.6 95.11 97.61 91.7 92.2 92.2
05/02/2019 03:19:43 80.14 85.57 91.31 84.6 83.3 82.7 92.41 94.93 97.61 91.7 92.2 92.2
05/02/2019 03:19:44 80.45 83.03 91.31 84.6 83.3 82.7 95.3 95.36 97.61 91.7 92.3 92.2
05/02/2019 03:19:45 79.62 81.57 91.31 84.6 83.3 82.7 92.38 94.57 97.61 91.7 92.2 92.2
05/02/2019 03:19:46 78.85 80.36 91.31 84.5 83.2 82.7 93.48 94.42 97.61 91.7 92.3 92.2
05/02/2019 03:19:47 79.88 79.81 91.31 84.5 83.2 82.7 94.03 93.96 97.61 91.7 92.3 92.2
05/02/2019 03:19:48 80.3 80.54 91.31 84.5 83.2 82.7 94.63 95.44 97.61 91.7 92.3 92.2
05/02/2019 03:19:49 79.56 80.31 91.31 84.5 83.2 82.7 93.35 94.62 97.61 91.7 92.3 92.2
05/02/2019 03:19:50 76.74 79.7 91.31 84.5 83.2 82.7 95.38 94.71 97.61 91.7 92.3 92.2
05/02/2019 03:19:51 93.18 92.72 92.72 84.5 83.3 82.7 96.39 96.59 97.61 91.7 92.3 92.2
05/02/2019 03:19:52 87.53 93.24 93.24 84.6 83.3 82.7 90.65 96.87 97.61 91.7 92.3 92.2
05/02/2019 03:19:53 75.88 89.7 93.24 84.5 83.3 82.7 82.34 93.47 97.61 91.7 92.3 92.2
05/02/2019 03:19:54 77.02 85.73 93.24 84.5 83.3 82.7 83.03 89.71 97.61 91.7 92.3 92.2
05/02/2019 03:19:55 76.56 82.38 93.24 84.5 83.3 82.7 83.04 86.82 97.61 91.6 92.3 92.2
05/02/2019 03:19:56 76.43 79.5 93.24 84.5 83.3 82.7 82.43 84.7 97.61 91.6 92.2 92.2
05/02/2019 03:19:57 93.3 92.42 93.24 84.6 83.3 82.7 95.94 95.09 97.61 91.6 92.3 92.2
05/02/2019 03:19:58 74.43 91.41 93.24 84.5 83.3 82.7 79.23 94.14 97.61 91.6 92.2 92.2
05/02/2019 03:19:59 73.59 87.3 93.24 84.5 83.3 82.7 79.09 90.1 97.61 91.6 92.2 92.2
05/02/2019 03:20:00 73.88 83.36 93.24 84.5 83.3 82.7 79.7 86.38 97.61 91.6 92.2 92.2
05/02/2019 03:20:01 72.13 79.87 93.24 84.5 83.3 82.7 77.9 83.52 97.61 91.6 92.2 92.2
05/02/2019 03:20:02 84.74 84.05 93.24 84.5 83.3 82.7 91.07 90.21 96.87 91.6 92.2 92.2
05/02/2019 03:20:03 82.43 83.66 93.24 84.5 83.3 82.7 86.46 88.76 96.87 91.5 92.2 92.2
05/02/2019 03:20:04 78.82 82.71 93.24 84.4 83.3 82.7 93.07 92.77 96.87 91.5 92.2 92.2
05/02/2019 03:20:05 79.39 81.17 93.24 84.4 83.3 82.7 93.24 93.52 96.87 91.5 92.2 92.2
05/02/2019 03:20:06 86.52 85.67 93.24 84.4 83.3 82.7 96.17 95.63 96.87 91.5 92.2 92.2
05/02/2019 03:20:07 79.33 84.38 93.24 84.4 83.3 82.7 92.41 95.4 96.87 91.5 92.2 92.2
05/02/2019 03:20:08 89.2 88.61 93.24 84.5 83.3 82.7 95.36 95.53 96.87 91.6 92.2 92.2
05/02/2019 03:20:09 80.11 88.46 93.24 84.4 83.3 82.7 92.37 95.19 96.87 91.6 92.2 92.2
05/02/2019 03:20:10 80.17 85.07 93.24 84.4 83.3 82.7 95.55 95.7 96.87 91.6 92.2 92.2
05/02/2019 03:20:11 85.4 85.25 93.24 84.4 83.3 82.7 93.31 94.74 96.87 91.6 92.2 92.2
05/02/2019 03:20:12 89.04 89.18 93.24 84.4 83.3 82.7 93.91 95.19 96.87 91.6 92.2 92.2
05/02/2019 03:20:13 82.53 87.21 93.24 84.4 83.3 82.7 90.47 93.04 96.87 91.6 92.2 92.2
05/02/2019 03:20:14 78.31 84.98 93.24 84.4 83.3 82.7 85.78 92.49 96.87 91.6 92.2 92.2
05/02/2019 03:20:15 78.25 81.96 93.24 84.4 83.3 82.7 90.03 90.7 96.87 91.6 92.2 92.2
05/02/2019 03:20:16 87.25 86.32 93.24 84.4 83.3 82.7 89.81 90.48 96.87 91.5 92.2 92.2
05/02/2019 03:20:17 83.52 86.35 93.24 84.4 83.3 82.7 91.31 91.96 96.87 91.5 92.2 92.2
05/02/2019 03:20:18 83.25 84.53 93.24 84.4 83.3 82.7 86.92 91.11 96.87 91.5 92.2 92.2
05/02/2019 03:20:19 82.41 83.89 93.24 84.4 83.3 82.7 94.04 93.41 96.87 91.5 92.2 92.2
05/02/2019 03:20:20 79.64 83.12 93.24 84.4 83.3 82.7 92.32 93.67 96.87 91.5 92.2 92.2
05/02/2019 03:20:21 91.38 90.69 93.24 84.5 83.4 82.7 98.66 97.86 97.86 91.6 92.3 92.2
05/02/2019 03:20:22 79.11 90.36 92.42 84.5 83.3 82.7 92.31 97.49 97.86 91.6 92.2 92.2
05/02/2019 03:20:23 79.55 86.59 92.42 84.5 83.3 82.7 93.58 95.41 97.86 91.6 92.3 92.2
05/02/2019 03:20:24 88.06 88 92.42 84.5 83.4 82.7 96.43 96.1 97.86 91.7 92.3 92.2
05/02/2019 03:20:25 84.57 88.51 92.42 84.5 83.4 82.7 95.95 97.15 97.86 91.7 92.3 92.2
05/02/2019 03:20:26 79.18 85.75 92.42 84.5 83.4 82.7 92.85 95.71 97.86 91.7 92.3 92.2
05/02/2019 03:20:27 78.51 82.86 91.41 84.5 83.4 82.7 84.86 94.15 97.86 91.7 92.3 92.2
05/02/2019 03:20:28 80.8 81.06 90.69 84.5 83.3 82.7 90.68 91.56 97.86 91.7 92.3 92.2
05/02/2019 03:20:29 79.05 81.15 90.69 84.5 83.3 82.7 85 91.17 97.86 91.7 92.2 92.2
05/02/2019 03:20:30 80.35 80.38 90.69 84.5 83.3 82.7 90.94 91.14 97.86 91.7 92.2 92.2
05/02/2019 03:20:31 92.02 91.18 91.18 84.6 83.4 82.7 94.22 94.11 97.86 91.8 92.2 92.2
05/02/2019 03:20:32 79.81 89.78 91.18 84.6 83.4 82.7 91.24 93.39 97.86 91.8 92.2 92.2
05/02/2019 03:20:33 78.68 86.15 91.18 84.6 83.4 82.7 86.22 91.75 97.86 91.8 92.2 92.2
05/02/2019 03:20:34 79.25 83.03 91.18 84.6 83.4 82.7 93.88 93.51 97.86 91.8 92.2 92.2
05/02/2019 03:20:35 82.74 82.39 91.18 84.6 83.4 82.7 94.76 94.09 97.86 91.8 92.2 92.2
05/02/2019 03:20:36 87.76 87.66 91.18 84.7 83.4 82.7 95.59 96.12 97.86 91.9 92.2 92.2
05/02/2019 03:20:37 82.69 85.13 91.18 84.7 83.4 82.7 94.06 95.21 97.86 91.9 92.2 92.2
05/02/2019 03:20:38 81.26 83.61 91.18 84.7 83.4 82.7 94.6 94.91 97.86 91.9 92.3 92.2
05/02/2019 03:20:39 82.32 83.05 91.18 84.7 83.4 82.7 95.48 95.51 97.86 91.9 92.3 92.2
05/02/2019 03:20:40 82.53 82.76 91.18 84.7 83.4 82.7 94.56 95.83 97.86 92 92.3 92.2
05/02/2019 03:20:41 82.39 82.61 91.18 84.7 83.4 82.7 94.97 95.65 97.86 92 92.3 92.2
05/02/2019 03:20:42 79.89 82.5 91.18 84.7 83.4 82.7 95.62 96.85 97.86 92 92.3 92.2
05/02/2019 03:20:43 80.52 81.35 91.18 84.7 83.4 82.7 90.98 94.95 97.86 92 92.3 92.2
05/02/2019 03:20:44 78.96 80.55 91.18 84.7 83.4 82.7 82.39 92.86 97.86 92 92.3 92.2
05/02/2019 03:20:45 81 80.79 91.18 84.7 83.4 82.7 97.41 96.26 97.86 92 92.3 92.2
05/02/2019 03:20:46 78.82 80.81 91.18 84.7 83.4 82.7 90.52 96.42 97.86 92 92.3 92.2
05/02/2019 03:20:47 79.91 80.07 91.18 84.7 83.4 82.7 91.03 93.99 97.86 92 92.3 92.2
05/02/2019 03:20:48 80.94 80.75 91.18 84.7 83.3 82.7 91.92 92.76 97.86 92 92.3 92.2
05/02/2019 03:20:49 81.16 81.21 91.18 84.6 83.3 82.7 97.82 96.54 97.86 92.1 92.3 92.2
05/02/2019 03:20:50 80.34 80.78 91.18 84.6 83.3 82.7 90.67 95.99 97.86 92.1 92.3 92.2
05/02/2019 03:20:51 78.11 80.44 91.18 84.6 83.3 82.7 83.28 93.88 97.49 92.1 92.3 92.2
05/02/2019 03:20:52 79.95 79.97 91.18 84.6 83.3 82.7 93.64 93.62 97.15 92.1 92.3 92.2
05/02/2019 03:20:53 79.55 80.34 91.18 84.6 83.3 82.7 96.11 96.22 97.15 92.1 92.3 92.2
05/02/2019 03:20:54 78.86 79.53 91.18 84.6 83.3 82.7 91.15 94.59 97.15 92.2 92.3 92.2
05/02/2019 03:20:55 79.8 79.7 91.18 84.6 83.3 82.7 91.89 92.94 96.85 92.2 92.3 92.2
05/02/2019 03:20:56 79.47 80.16 91.18 84.6 83.3 82.7 93.78 94.08 96.85 92.2 92.3 92.2
05/02/2019 03:20:57 92.94 91.65 91.65 84.7 83.4 82.7 96.13 96.11 96.85 92.2 92.3 92.2
05/02/2019 03:20:58 95.62 96.03 96.03 84.9 83.4 82.7 99.57 99.23 99.23 92.3 92.3 92.2
05/02/2019 03:20:59 78.99 92.95 96.03 84.9 83.4 82.7 92.46 97.26 99.23 92.3 92.3 92.2
05/02/2019 03:21:00 79.55 88.96 96.03 84.9 83.4 82.7 94.14 95.6 99.23 92.3 92.3 92.2
05/02/2019 03:21:01 80.33 85.41 96.03 84.9 83.4 82.7 95.28 94.99 99.23 92.4 92.3 92.2
05/02/2019 03:21:02 79.23 83.05 96.03 84.9 83.4 82.7 94.91 95.85 99.23 92.4 92.3 92.2
05/02/2019 03:21:03 81.3 81.68 96.03 84.9 83.4 82.7 93.13 94.94 99.23 92.4 92.3 92.2
05/02/2019 03:21:04 78.81 81.43 96.03 84.9 83.4 82.7 95.7 95.23 99.23 92.4 92.4 92.2
05/02/2019 03:21:05 83.59 82.89 96.03 84.9 83.4 82.7 91.48 95 99.23 92.4 92.4 92.2
05/02/2019 03:21:06 78.3 83.01 96.03 84.9 83.4 82.7 85.14 93.01 99.23 92.4 92.3 92.2
05/02/2019 03:21:07 85.63 84.79 96.03 84.9 83.4 82.7 92.27 92.17 99.23 92.4 92.3 92.2
05/02/2019 03:21:08 71.32 83.68 96.03 84.9 83.4 82.7 79.01 90.88 99.23 92.4 92.3 92.2
05/02/2019 03:21:09 76.48 79.75 96.03 84.9 83.4 82.7 82.07 86.96 99.23 92.4 92.3 92.2
05/02/2019 03:21:10 78.7 79.07 96.03 84.9 83.4 82.7 83.6 84.87 99.23 92.4 92.3 92.2
05/02/2019 03:21:11 77.03 78.43 96.03 84.9 83.4 82.7 82.23 84.03 99.23 92.4 92.3 92.2
05/02/2019 03:21:12 84.69 83.65 96.03 84.9 83.4 82.7 91.08 89.85 99.23 92.4 92.3 92.2
05/02/2019 03:21:13 77.6 83.24 96.03 84.9 83.4 82.7 83.04 89.48 99.23 92.4 92.3 92.2
05/02/2019 03:21:14 79.02 80.62 96.03 84.9 83.4 82.7 81.81 86.53 99.23 92.4 92.3 92.2
05/02/2019 03:21:15 76.42 80.33 96.03 84.9 83.4 82.7 79.54 84.34 99.23 92.4 92.3 92.2
05/02/2019 03:21:16 70.3 77.42 96.03 84.9 83.4 82.7 75.13 81.56 99.23 92.4 92.3 92.2
05/02/2019 03:21:17 66.31 74.24 96.03 84.8 83.3 82.7 71.99 78.56 99.23 92.3 92.3 92.2
05/02/2019 03:21:18 66.34 71.07 96.03 84.8 83.3 82.7 72.36 75.69 99.23 92.3 92.3 92.2
05/02/2019 03:21:19 75.18 74.37 96.03 84.8 83.3 82.7 79.52 78.67 99.23 92.3 92.3 92.2
05/02/2019 03:21:20 78.06 77.99 96.03 84.8 83.3 82.7 85.84 85.3 99.23 92.3 92.3 92.2
05/02/2019 03:21:21 80.37 79.55 96.03 84.8 83.3 82.7 90.3 89.37 99.23 92.3 92.3 92.2
05/02/2019 03:21:22 75.52 79.6 96.03 84.8 83.3 82.7 86.93 90.17 99.23 92.3 92.3 92.2
05/02/2019 03:21:23 77.36 77.64 96.03 84.8 83.3 82.7 81.69 87.36 99.23 92.3 92.3 92.2
05/02/2019 03:21:24 80.09 79.45 96.03 84.8 83.3 82.7 85.7 85.64 99.23 92.3 92.3 92.2
05/02/2019 03:21:25 81.51 80.98 96.03 84.8 83.3 82.7 86.13 86.02 99.23 92.3 92.3 92.2
05/02/2019 03:21:26 81.48 81.39 96.03 84.8 83.3 82.7 87.07 86.77 99.23 92.3 92.3 92.2
05/02/2019 03:21:27 84.09 83.71 96.03 84.8 83.3 82.7 89.29 88.88 99.23 92.3 92.3 92.2
05/02/2019 03:21:28 82.73 83.7 92.95 84.8 83.3 82.7 88.28 88.86 97.26 92.3 92.3 92.2
05/02/2019 03:21:29 83.4 84.37 88.96 84.8 83.3 82.7 91.21 90.98 95.85 92.3 92.3 92.2
05/02/2019 03:21:30 80.17 82.83 85.41 84.8 83.3 82.7 86.67 89.94 95.85 92.3 92.3 92.2
05/02/2019 03:21:31 72.32 81.25 84.79 84.8 83.3 82.7 77.4 88.01 95.85 92.3 92.3 92.2
05/02/2019 03:21:32 67.73 77.69 84.79 84.8 83.3 82.7 75.67 84.28 95.23 92.3 92.3 92.2
05/02/2019 03:21:33 70.41 74.17 84.79 84.8 83.3 82.7 76.75 80.99 95.23 92.3 92.3 92.2
05/02/2019 03:21:34 72.21 73.21 84.79 84.8 83.3 82.7 77.8 79.08 95 92.3 92.3 92.2
05/02/2019 03:21:35 69.4 71.97 84.79 84.8 83.3 82.7 75.14 78.15 93.01 92.3 92.3 92.2
05/02/2019 03:21:36 78.28 76.84 84.79 84.8 83.3 82.7 85.94 84.33 92.17 92.2 92.2 92.2
05/02/2019 03:21:37 82.03 80.81 84.37 84.8 83.3 82.7 87.4 86.68 90.98 92.2 92.2 92.2
05/02/2019 03:21:38 79.68 81.4 84.37 84.8 83.3 82.7 85.36 87.11 90.98 92.2 92.2 92.2
05/02/2019 03:21:39 81.39 80.86 84.37 84.8 83.3 82.7 85.31 85.96 90.98 92.2 92.2 92.2
05/02/2019 03:21:40 82.44 81.96 84.37 84.8 83.3 82.7 90.71 89.76 90.98 92.2 92.2 92.2
05/02/2019 03:21:41 80.82 81.79 84.37 84.8 83.3 82.7 86.74 88.95 90.98 92.2 92.2 92.2
05/02/2019 03:21:42 81.57 81.92 84.37 84.8 83.3 82.7 86.37 87.89 90.98 92.2 92.2 92.2
05/02/2019 03:21:43 83.3 83.42 84.37 84.8 83.3 82.7 88.07 87.81 90.98 92.2 92.2 92.2
05/02/2019 03:21:44 81.59 82.42 84.37 84.8 83.3 82.7 87.31 87.88 90.98 92.2 92.2 92.2
05/02/2019 03:21:45 80.84 81.86 84.37 84.8 83.3 82.7 84.95 87.43 90.98 92.2 92.2 92.2
05/02/2019 03:21:46 81.86 81.85 84.37 84.8 83.3 82.7 86.31 86.49 90.98 92.2 92.2 92.2
05/02/2019 03:21:47 81.97 82.24 84.37 84.8 83.3 82.7 90.12 89.68 90.98 92.1 92.2 92.2
05/02/2019 03:21:48 80.5 82.49 84.37 84.8 83.3 82.7 90.54 90.21 90.98 92.2 92.2 92.2
05/02/2019 03:21:49 82.08 82.16 84.37 84.8 83.3 82.7 96.05 95.15 95.15 92.2 92.2 92.2
05/02/2019 03:21:50 84.35 83.88 84.37 84.8 83.3 82.7 91 95.25 95.25 92.2 92.2 92.2
05/02/2019 03:21:51 84.93 84.88 84.88 84.8 83.3 82.7 88.35 92.76 95.25 92.2 92.2 92.2
05/02/2019 03:21:52 83.87 85.03 85.03 84.8 83.3 82.7 93.86 93.78 95.25 92.2 92.2 92.2
05/02/2019 03:21:53 84.68 84.68 85.03 84.8 83.3 82.7 97.22 96.39 96.39 92.2 92.2 92.2
05/02/2019 03:21:54 83.66 84.56 85.03 84.8 83.4 82.7 87.79 95.98 96.39 92.2 92.2 92.2
05/02/2019 03:21:55 84.38 84.78 85.03 84.8 83.4 82.7 88.18 92.71 96.39 92.2 92.2 92.2
05/02/2019 03:21:56 83.87 84.21 85.03 84.8 83.4 82.7 95.01 94.28 96.39 92.2 92.2 92.2
05/02/2019 03:21:57 83.36 84.39 85.03 84.8 83.4 82.7 95.57 95.94 96.39 92.2 92.2 92.2
05/02/2019 03:21:58 84.4 84.43 85.03 84.8 83.4 82.7 88 94.44 96.39 92.2 92.2 92.2
05/02/2019 03:21:59 83.64 84.75 85.03 84.8 83.4 82.7 86.65 91.65 96.39 92.2 92.2 92.2
05/02/2019 03:22:00 85 84.62 85.03 84.8 83.4 82.7 98.14 96.45 96.45 92.3 92.2 92.2
05/02/2019 03:22:01 83.31 84.44 85.03 84.8 83.4 82.7 91.91 96.51 96.51 92.3 92.2 92.2
05/02/2019 03:22:02 84.42 84.69 85.03 84.8 83.4 82.7 88.04 93.85 96.51 92.3 92.2 92.2
05/02/2019 03:22:03 82.55 84.78 85.03 84.8 83.4 82.7 92.17 92.6 96.51 92.3 92.2 92.2
05/02/2019 03:22:04 83.03 83.31 85.03 84.8 83.4 82.7 97.02 95.95 96.51 92.3 92.3 92.2
05/02/2019 03:22:05 80.81 83.3 85.03 84.8 83.4 82.7 85.66 95.76 96.51 92.3 92.3 92.2
05/02/2019 03:22:06 85.75 84.81 85.03 84.8 83.4 82.7 88.9 92.12 96.51 92.3 92.3 92.2
05/02/2019 03:22:07 82.72 84.46 85.03 84.8 83.4 82.7 94.74 94.18 96.51 92.3 92.3 92.2
05/02/2019 03:22:08 82.85 83.87 85.03 84.9 83.4 82.7 95.62 95.88 96.51 92.3 92.3 92.2
05/02/2019 03:22:09 84.4 84.32 85.03 84.9 83.4 82.7 88.32 94.59 96.51 92.3 92.3 92.2
05/02/2019 03:22:10 82.8 84.51 85.03 84.9 83.4 82.7 86.62 91.87 96.51 92.3 92.3 92.2
05/02/2019 03:22:11 83.47 83.77 85.03 84.8 83.4 82.7 96.62 95.28 96.51 92.3 92.3 92.2
05/02/2019 03:22:12 82.08 83.82 85.03 84.8 83.4 82.7 93.2 95.91 96.51 92.3 92.3 92.2
05/02/2019 03:22:13 84.69 84.18 85.03 84.8 83.4 82.7 88.22 93.49 96.51 92.3 92.3 92.2
05/02/2019 03:22:14 83.7 84.63 85.03 84.8 83.4 82.7 91.74 92.27 96.51 92.3 92.3 92.2
05/02/2019 03:22:15 83.87 84.32 85.03 84.8 83.4 82.7 96.95 95.93 96.51 92.3 92.3 92.2
05/02/2019 03:22:16 83.25 84.38 85.03 84.8 83.4 82.7 89.15 95.76 96.51 92.3 92.3 92.2
05/02/2019 03:22:17 84.87 84.64 85.03 84.8 83.4 82.7 88.42 92.58 96.51 92.3 92.3 92.2
05/02/2019 03:22:18 83.14 84.31 85.03 84.8 83.4 82.7 93.68 93.22 96.51 92.3 92.3 92.2
05/02/2019 03:22:19 82.5 84.5 85.03 84.8 83.4 82.7 90.12 93.52 96.51 92.3 92.3 92.2
05/02/2019 03:22:20 72.61 82.44 85.03 84.8 83.4 82.7 79.52 90.98 96.51 92.3 92.3 92.2
05/02/2019 03:22:21 74.68 79.2 85.03 84.8 83.4 82.7 79.85 87.32 96.51 92.3 92.3 92.2
05/02/2019 03:22:22 71.84 76.33 84.81 84.7 83.4 82.7 74.17 83.94 96.51 92.3 92.3 92.2
05/02/2019 03:22:23 73.54 74.53 84.81 84.7 83.4 82.7 76.42 80.41 96.51 92.3 92.3 92.2
05/02/2019 03:22:24 77.27 77.46 84.81 84.7 83.4 82.7 80.16 80.54 96.51 92.3 92.3 92.2
05/02/2019 03:22:25 80.46 79.99 84.81 84.7 83.4 82.7 85.29 84.73 96.51 92.3 92.2 92.2
05/02/2019 03:22:26 80.65 81.02 84.81 84.7 83.4 82.7 84.26 84.98 96.51 92.3 92.2 92.2
05/02/2019 03:22:27 79.2 80.72 84.81 84.6 83.4 82.7 83.78 84.9 96.51 92.2 92.2 92.2
05/02/2019 03:22:28 79.41 79.64 84.81 84.6 83.4 82.7 83 83.7 96.51 92.2 92.2 92.2
05/02/2019 03:22:29 77.92 79.6 84.81 84.5 83.4 82.7 80.14 83.45 96.51 92.2 92.2 92.2
05/02/2019 03:22:30 78.81 79.32 84.81 84.4 83.4 82.7 82.3 82.41 96.51 92.2 92.2 92.2
05/02/2019 03:22:31 72.35 78.71 84.81 84.3 83.4 82.7 77.52 82.01 95.95 92.1 92.2 92.2
05/02/2019 03:22:32 80.08 79.04 84.81 84.2 83.4 82.7 82.95 82.16 95.95 92.1 92.2 92.2
05/02/2019 03:22:33 79.11 79.9 84.81 84.2 83.4 82.7 81.85 82.68 95.95 92.1 92.2 92.2
05/02/2019 03:22:34 71.04 79.28 84.81 84.2 83.4 82.7 74.87 82.07 95.93 92.1 92.2 92.2
05/02/2019 03:22:35 72.45 75.93 84.81 84.1 83.4 82.7 77.43 78.94 95.93 92.1 92.2 92.2
05/02/2019 03:22:36 78.83 78.09 84.64 84.1 83.4 82.7 83.09 82.14 95.93 92.1 92.2 92.2
05/02/2019 03:22:37 76 77.98 84.64 84.1 83.4 82.7 80.19 82.12 95.93 92 92.2 92.2
05/02/2019 03:22:38 79.82 79.79 84.64 84.1 83.4 82.7 82.08 82.43 95.93 92 92.2 92.2
05/02/2019 03:22:39 72.9 78.11 84.64 84.1 83.4 82.7 78 81.22 95.93 92 92.2 92.2
05/02/2019 03:22:40 75.43 75.77 84.64 84.1 83.4 82.7 79.1 79.52 95.93 92 92.2 92.2
05/02/2019 03:22:41 79.79 79.16 84.64 84 83.4 82.7 83.28 82.64 95.93 91.9 92.2 92.2
05/02/2019 03:22:42 79.58 79.99 84.64 84 83.4 82.7 83.49 83.76 95.93 91.9 92.2 92.2
05/02/2019 03:22:43 75.02 79.2 84.64 84 83.4 82.7 78.74 83.03 95.93 91.9 92.2 92.2
05/02/2019 03:22:44 82.61 81.63 84.64 83.9 83.4 82.7 86.7 85.6 95.93 91.9 92.2 92.2
05/02/2019 03:22:45 81.46 82.13 84.64 83.9 83.4 82.7 84.51 85.76 95.76 91.9 92.2 92.2
05/02/2019 03:22:46 76.08 81.2 84.64 83.9 83.4 82.7 80.27 84.7 93.52 91.9 92.2 92.2
05/02/2019 03:22:47 79.27 79.39 84.5 83.9 83.4 82.7 83.77 83.61 93.52 91.9 92.2 92.2
05/02/2019 03:22:48 78.74 80.46 84.5 83.9 83.4 82.7 81.56 84.01 93.52 91.8 92.2 92.2
05/02/2019 03:22:49 69.67 78.41 82.44 83.9 83.4 82.7 73.77 81.98 90.98 91.8 92.1 92.2
05/02/2019 03:22:50 73.58 75.01 82.13 83.9 83.4 82.7 76.09 78.68 87.32 91.8 92.1 92.2
05/02/2019 03:22:51 69.8 74.38 82.13 83.9 83.4 82.7 72.93 77.42 85.76 91.8 92.1 92.2
05/02/2019 03:22:52 78.85 78.18 82.13 83.9 83.4 82.7 80.22 79.69 85.76 91.8 92.1 92.2
05/02/2019 03:22:53 74.22 77.64 82.13 83.9 83.4 82.7 78.47 79.24 85.76 91.8 92.1 92.2
05/02/2019 03:22:54 63.69 76.05 82.13 83.9 83.4 82.7 70.44 78.91 85.76 91.8 92.1 92.2
05/02/2019 03:22:55 64.83 72.2 82.13 83.8 83.4 82.7 71.98 75.6 85.76 91.8 92.1 92.2
05/02/2019 03:22:56 71.46 71.41 82.13 83.8 83.4 82.7 74.03 74.38 85.76 91.7 92.1 92.2
05/02/2019 03:22:57 73.33 72.99 82.13 83.8 83.4 82.7 76.42 75.85 85.76 91.7 92.1 92.2
05/02/2019 03:22:58 62.27 72.87 82.13 83.8 83.4 82.7 70.18 75.7 85.76 91.7 92.1 92.2
05/02/2019 03:22:59 69.39 70.73 82.13 83.8 83.4 82.7 72.92 73.83 85.76 91.7 92.1 92.2
05/02/2019 03:23:00 73.98 72.79 82.13 83.6 83.4 82.7 75.48 74.71 85.76 91.6 92.1 92.2
05/02/2019 03:23:01 85.96 84.93 84.93 83.6 83.4 82.7 89.81 88.75 88.75 91.7 92.1 92.2
05/02/2019 03:23:02 90.23 89.69 89.69 83.7 83.4 82.7 92.83 92.42 92.42 91.7 92.1 92.2
05/02/2019 03:23:03 81.5 87.71 89.69 83.7 83.4 82.7 85.52 90.72 92.42 91.7 92.1 92.2
05/02/2019 03:23:04 75.17 84.55 89.69 83.7 83.4 82.7 78.72 87.75 92.42 91.6 92.1 92.2
05/02/2019 03:23:05 74.54 81.06 89.69 83.7 83.4 82.7 78.68 84.34 92.42 91.6 92.1 92.2
05/02/2019 03:23:06 77.59 78.42 89.69 83.7 83.4 82.7 80.28 81.69 92.42 91.6 92.1 92.2
05/02/2019 03:23:07 77.47 78.41 89.69 83.6 83.4 82.7 83.33 83 92.42 91.6 92.1 92.2
05/02/2019 03:23:08 74.48 78.26 89.69 83.5 83.4 82.7 80.43 83.52 92.42 91.6 92.1 92.2
05/02/2019 03:23:09 72.44 75.77 89.69 83.3 83.4 82.7 78.16 81.15 92.42 91.5 92.1 92.2
05/02/2019 03:23:10 70.12 74 89.69 83.2 83.4 82.7 74.92 79.53 92.42 91.5 92.1 92.2
05/02/2019 03:23:11 72.44 72.95 89.69 83.2 83.4 82.7 79.5 79.04 92.42 91.5 92.1 92.2
05/02/2019 03:23:12 79.86 78.58 89.69 83.2 83.4 82.7 85.41 84.16 92.42 91.4 92.1 92.2
05/02/2019 03:23:13 80.64 80.39 89.69 83.2 83.4 82.7 83.6 84.43 92.42 91.4 92.1 92.1
05/02/2019 03:23:14 82.31 81.95 89.69 83.2 83.4 82.7 87.09 86.41 92.42 91.4 92.1 92.1
05/02/2019 03:23:15 76.75 81.02 89.69 83.2 83.4 82.7 84.52 85.76 92.42 91.4 92.1 92.1
05/02/2019 03:23:16 86.4 85.38 89.69 83.2 83.4 82.7 91.52 90.67 92.42 91.4 92.1 92.1
05/02/2019 03:23:17 84.13 85.54 89.69 83.1 83.4 82.7 92.22 91.8 92.42 91.4 92.1 92.1
05/02/2019 03:23:18 84.09 84.6 89.69 83 83.4 82.7 92.61 92.53 92.53 91.4 92.1 92.1
05/02/2019 03:23:19 86.08 85.91 89.69 83 83.4 82.7 93.66 93.82 93.82 91.4 92.1 92.1
05/02/2019 03:23:20 85.13 85.96 89.69 83 83.4 82.7 94.19 94.31 94.31 91.4 92.1 92.1
05/02/2019 03:23:21 83.19 85.32 89.69 82.6 83.4 82.7 91.5 94.63 94.63 91.3 92.1 92.1
05/02/2019 03:23:22 85.31 85.14 89.69 82.6 83.4 82.7 93.05 93.22 94.63 91.4 92.1 92.2
05/02/2019 03:23:23 83.27 85.22 89.69 82.6 83.4 82.7 88.72 92.99 94.63 91.4 92.1 92.2
05/02/2019 03:23:24 82.06 83.96 89.69 82.7 83.4 82.7 89.41 90.72 94.63 91.4 92.1 92.2
05/02/2019 03:23:25 83.8 83.73 89.69 82.7 83.4 82.7 89.8 90.09 94.63 91.4 92 92.2
05/02/2019 03:23:26 86.17 85.71 89.69 82.7 83.4 82.7 90.68 90.57 94.63 91.4 92 92.2
05/02/2019 03:23:27 83.85 85.79 89.69 82.7 83.4 82.7 88.66 90.51 94.63 91.4 92 92.2
05/02/2019 03:23:28 82.58 84.39 89.69 82.7 83.4 82.7 88.79 89.61 94.63 91.4 92 92.2
05/02/2019 03:23:29 82.66 83.53 89.69 82.7 83.4 82.7 89.03 89.33 94.63 91.4 92 92.2
05/02/2019 03:23:30 82.77 83.65 89.69 82.8 83.4 82.7 89.94 90.25 94.63 91.4 92 92.2
05/02/2019 03:23:31 84.11 83.96 89.69 82.8 83.4 82.7 90.38 90.28 94.63 91.4 92 92.2
05/02/2019 03:23:32 81.94 83.53 87.71 82.8 83.4 82.7 88.53 90.06 94.63 91.5 92 92.2
05/02/2019 03:23:33 82.17 82.63 85.96 82.8 83.4 82.7 89.42 89.47 94.63 91.5 92 92.2
05/02/2019 03:23:34 83.7 83.42 85.96 82.8 83.4 82.7 91.03 90.54 94.63 91.5 92 92.2
05/02/2019 03:23:35 82.97 83.54 85.96 82.8 83.4 82.7 89.16 90.63 94.63 91.5 92 92.2
05/02/2019 03:23:36 81.48 83.16 85.96 82.8 83.4 82.7 86.46 89.6 94.63 91.5 92 92.2
05/02/2019 03:23:37 79.99 82.2 85.96 82.8 83.4 82.7 89.98 89.48 94.63 91.5 92 92.2
05/02/2019 03:23:38 82.58 82.09 85.96 82.9 83.4 82.7 87.93 89.35 94.63 91.5 92 92.2
05/02/2019 03:23:39 82.46 82.42 85.96 82.9 83.4 82.7 88.87 88.83 94.63 91.5 92 92.2
05/02/2019 03:23:40 80.92 82.5 85.96 82.9 83.4 82.7 88.59 88.85 94.63 91.5 92 92.2
05/02/2019 03:23:41 83.61 83.2 85.96 82.9 83.4 82.7 88.29 88.74 94.63 91.5 92 92.2
05/02/2019 03:23:42 82.56 83.22 85.96 82.9 83.4 82.7 89.15 89.14 94.63 91.5 92 92.2
05/02/2019 03:23:43 82.08 82.75 85.96 82.9 83.4 82.7 88.19 88.85 94.63 91.5 92 92.2
05/02/2019 03:23:44 82.85 82.88 85.96 82.9 83.4 82.7 92.24 91.37 94.63 91.6 92 92.2
05/02/2019 03:23:45 82.06 83.01 85.96 82.9 83.4 82.7 89.85 91.53 94.63 91.6 92 92.2
05/02/2019 03:23:46 81.95 82.55 85.96 82.9 83.4 82.7 89.03 90.2 94.63 91.6 92 92.2
05/02/2019 03:23:47 82.76 82.86 85.96 83 83.4 82.7 89.71 90.2 94.63 91.6 92 92.2
05/02/2019 03:23:48 83.1 83.02 85.96 83 83.4 82.7 89.95 89.98 94.63 91.6 92 92.2
05/02/2019 03:23:49 82.96 83.2 85.96 83 83.5 82.7 89.43 90.1 94.63 91.6 92 92.2
05/02/2019 03:23:50 82.07 82.97 85.79 83 83.5 82.7 89.04 89.58 94.63 91.6 92 92.2
05/02/2019 03:23:51 80.94 82.71 85.79 83 83.5 82.7 88.94 89.77 93.22 91.6 92 92.2
05/02/2019 03:23:52 81.08 81.47 85.79 83 83.5 82.7 89.16 89.52 92.99 91.5 92 92.2
05/02/2019 03:23:53 82.17 82.6 85.79 83 83.5 82.7 88.82 89.21 91.53 91.5 92 92.2
05/02/2019 03:23:54 82.57 82.98 85.79 83 83.5 82.7 89.09 89.72 91.53 91.5 92 92.2
05/02/2019 03:23:55 81.96 82.54 85.79 83 83.5 82.7 90.02 89.8 91.53 91.5 92 92.2
05/02/2019 03:23:56 80.58 81.87 85.79 83 83.5 82.7 91.08 90.84 91.53 91.5 92 92.2
05/02/2019 03:23:57 80.1 81.32 84.39 83 83.5 82.7 91.5 91.69 91.69 91.5 92 92.2
05/02/2019 03:23:58 82.24 82.06 83.96 83 83.5 82.7 90.64 91.51 91.69 91.5 92 92.2
05/02/2019 03:23:59 82.38 82.78 83.96 83 83.5 82.7 90.62 91.55 91.69 91.5 92 92.2
05/02/2019 03:24:00 81.99 82.47 83.96 83 83.5 82.7 91.96 91.81 91.81 91.5 92 92.2
05/02/2019 03:24:01 79.68 82.01 83.54 83 83.5 82.7 91.51 92.18 92.18 91.5 92 92.2
05/02/2019 03:24:02 82.3 82.1 83.54 83 83.5 82.7 90.79 91.22 92.18 91.5 92 92.2
05/02/2019 03:24:03 82.77 82.62 83.54 83 83.5 82.7 89.35 91.61 92.18 91.5 92 92.2
05/02/2019 03:24:04 81.61 82.72 83.54 83 83.5 82.7 91.07 90.98 92.18 91.5 92 92.2
05/02/2019 03:24:05 88.61 87.65 87.65 83 83.5 82.7 93.03 92.72 92.72 91.5 92 92.2
05/02/2019 03:24:06 86.58 88.59 88.59 83 83.5 82.7 92.35 93.21 93.21 91.5 92 92.2
05/02/2019 03:24:07 85.35 87.44 88.59 83.1 83.5 82.7 90.68 92.43 93.21 91.5 92 92.2
05/02/2019 03:24:08 81.53 85.49 88.59 83.1 83.5 82.8 89.81 91.33 93.21 91.5 92 92.2
05/02/2019 03:24:09 82.41 83.11 88.59 83.1 83.5 82.8 89.07 90.34 93.21 91.4 92 92.2
05/02/2019 03:24:10 81.65 82.8 88.59 83.1 83.5 82.8 88.23 89.51 93.21 91.4 92 92.2
05/02/2019 03:24:11 82.04 82.29 88.59 83.1 83.5 82.8 87.65 88.78 93.21 91.4 92 92.2
05/02/2019 03:24:12 78.75 82.22 88.59 83.1 83.5 82.8 88.38 88.68 93.21 91.4 92 92.2
05/02/2019 03:24:13 81.47 81.11 88.59 83.1 83.5 82.8 88.02 88.87 93.21 91.4 92 92.2
05/02/2019 03:24:14 77.9 80.88 88.59 83.1 83.5 82.8 85.57 87.83 93.21 91.4 92 92.2
05/02/2019 03:24:15 79.83 80.12 88.59 83.1 83.5 82.8 89.97 89.18 93.21 91.4 92 92.2
05/02/2019 03:24:16 78.32 79.55 88.59 83.1 83.5 82.8 87.23 89.3 93.21 91.4 92 92.2
05/02/2019 03:24:17 77.51 78.78 88.59 83.1 83.5 82.8 85.31 87.8 93.21 91.4 92 92.2
05/02/2019 03:24:18 78.5 78.63 88.59 83 83.5 82.8 86.34 86.57 93.21 91.3 92 92.2
05/02/2019 03:24:19 79.28 79.29 88.59 83 83.5 82.8 90.13 89.64 93.21 91.3 92 92.2
05/02/2019 03:24:20 80.09 79.81 88.59 83 83.5 82.8 87.53 89.47 93.21 91.3 92 92.2
05/02/2019 03:24:21 79.5 80.01 88.59 83 83.5 82.8 89.84 89.81 93.21 91.3 92 92.2
05/02/2019 03:24:22 81.54 81.04 88.59 83 83.5 82.8 89.76 89.96 93.21 91.3 92 92.2
05/02/2019 03:24:23 80.03 81.08 88.59 83 83.5 82.8 91.2 91 93.21 91.3 92 92.2
05/02/2019 03:24:24 82.1 81.84 88.59 83 83.5 82.8 89.95 90.65 93.21 91.3 92 92.2
05/02/2019 03:24:25 80.12 81.56 88.59 83 83.5 82.8 88.71 90.7 93.21 91.2 92 92.2
05/02/2019 03:24:26 82.05 81.75 88.59 82.9 83.5 82.8 91.07 90.54 93.21 91.2 92 92.2
05/02/2019 03:24:27 79.94 81.34 88.59 82.9 83.5 82.8 90.43 91.08 93.21 91.2 92 92.2
05/02/2019 03:24:28 81.13 81.34 88.59 82.9 83.5 82.8 89.54 90.46 93.21 91.1 92 92.2
05/02/2019 03:24:29 81.98 81.75 88.59 82.9 83.5 82.8 88.62 90.1 93.21 91.1 92 92.2
05/02/2019 03:24:30 80.48 81.9 88.59 82.9 83.5 82.8 91.07 90.77 93.21 91.1 92 92.2
05/02/2019 03:24:31 80.95 81.2 88.59 82.8 83.5 82.8 88.62 90.64 93.21 91.1 92 92.2
05/02/2019 03:24:32 80.01 81.38 88.59 82.8 83.5 82.8 88.86 89.84 93.21 91 92 92.2
05/02/2019 03:24:33 81.28 81.11 88.59 82.8 83.5 82.8 90.03 90.05 93.21 91 92 92.2
05/02/2019 03:24:34 80.53 81.06 88.59 82.8 83.5 82.8 91.44 91.52 93.21 91 91.9 92.2
05/02/2019 03:24:35 79.71 81.01 88.59 82.8 83.5 82.8 88.05 90.74 93.21 91 91.9 92.2
05/02/2019 03:24:36 79.97 80.29 87.44 82.8 83.5 82.7 89.25 90.19 92.43 91 91.9 92.2
05/02/2019 03:24:37 81.69 81.21 85.49 82.8 83.5 82.7 90.35 90.14 91.52 91 91.9 92.2
05/02/2019 03:24:38 80.48 81.06 83.11 82.8 83.5 82.7 90.66 91.16 91.52 91 91.9 92.2
05/02/2019 03:24:39 79.59 80.76 82.8 82.8 83.5 82.7 89.7 90.15 91.52 90.9 91.9 92.2
05/02/2019 03:24:40 80.11 80.33 82.29 82.8 83.5 82.7 88.26 90.15 91.52 90.9 91.9 92.2
05/02/2019 03:24:41 81.54 81.22 82.22 82.8 83.5 82.7 91.71 91.11 91.52 90.9 91.9 92.2
05/02/2019 03:24:42 79.79 80.98 81.9 82.7 83.5 82.7 88.15 91.06 91.52 90.9 91.9 92.2
05/02/2019 03:24:43 78.68 80.05 81.9 82.7 83.5 82.7 88.95 89.61 91.52 90.9 91.9 92.2
05/02/2019 03:24:44 80.58 80.31 81.9 82.7 83.5 82.7 89.91 89.91 91.52 90.8 91.9 92.2
05/02/2019 03:24:45 79.34 80.29 81.9 82.7 83.5 82.7 91.24 91.16 91.52 90.8 91.9 92.2
05/02/2019 03:24:46 79.7 80.49 81.9 82.7 83.5 82.7 87.58 90.77 91.52 90.8 91.9 92.2
05/02/2019 03:24:47 79.99 80.02 81.9 82.7 83.5 82.7 89.87 89.95 91.52 90.8 91.9 92.2
05/02/2019 03:24:48 80.95 80.89 81.9 82.7 83.5 82.7 89.69 89.9 91.52 90.8 91.9 92.2
05/02/2019 03:24:49 81.18 81.22 81.9 82.7 83.5 82.7 90.22 90.32 91.52 90.8 91.9 92.2
05/02/2019 03:24:50 81.44 81.41 81.9 82.7 83.5 82.7 87.45 89.89 91.52 90.7 91.9 92.2
05/02/2019 03:24:51 81.12 81.62 81.9 82.6 83.5 82.7 89.51 89.35 91.52 90.7 91.9 92.2
05/02/2019 03:24:52 82.08 82.17 82.17 82.6 83.5 82.7 89.63 89.78 91.52 90.7 91.9 92.2
05/02/2019 03:24:53 81.91 82.18 82.18 82.6 83.5 82.7 87.99 89.65 91.52 90.7 91.9 92.2
05/02/2019 03:24:54 80.58 82.36 82.36 82.6 83.5 82.7 87.55 88.72 91.52 90.7 91.9 92.2
05/02/2019 03:24:55 81.35 81.75 82.36 82.6 83.5 82.7 87.86 88.64 91.52 90.7 91.9 92.2
05/02/2019 03:24:56 83.41 82.89 82.89 82.6 83.5 82.7 90.48 89.99 91.52 90.7 91.9 92.2
05/02/2019 03:24:57 81.36 82.9 82.9 82.4 83.5 82.7 89.02 90.06 91.52 90.7 91.9 92.2
05/02/2019 03:24:58 82.8 83.28 83.28 82.4 83.5 82.7 89.98 90.12 91.52 90.7 91.9 92.2
05/02/2019 03:24:59 89.74 89.12 89.12 82.5 83.5 82.7 92.8 92.52 92.52 90.7 91.9 92.2
05/02/2019 03:25:00 91.69 91.67 91.67 82.6 83.5 82.8 95.88 95.31 95.31 90.7 91.9 92.2
05/02/2019 03:25:01 83.13 90.79 91.67 82.7 83.5 82.8 90.49 94.94 95.31 90.8 91.9 92.2
05/02/2019 03:25:02 82.7 87.65 91.67 82.6 83.5 82.8 88.95 92.81 95.31 90.7 91.9 92.2
05/02/2019 03:25:03 80.75 85.15 91.67 82.6 83.5 82.7 87.78 90.7 95.31 90.7 91.9 92.2
05/02/2019 03:25:04 80.85 82.95 91.67 82.6 83.5 82.7 90.13 90.07 95.31 90.7 91.9 92.2
05/02/2019 03:25:05 81.12 81.92 91.67 82.6 83.5 82.7 87.42 89.73 95.31 90.7 91.9 92.2
05/02/2019 03:25:06 81.58 81.71 91.67 82.6 83.5 82.7 89.01 89.03 95.31 90.7 91.9 92.2
05/02/2019 03:25:07 80.1 81.51 91.67 82.6 83.5 82.7 88.84 89.12 95.31 90.7 91.9 92.2
05/02/2019 03:25:08 81.29 81.39 91.67 82.6 83.5 82.7 87.98 88.75 95.31 90.6 91.9 92.2
05/02/2019 03:25:09 82.77 82.65 91.67 82.6 83.5 82.7 88.97 89.22 95.31 90.6 91.9 92.2
05/02/2019 03:25:10 82.71 82.75 91.67 82.6 83.5 82.7 90.2 90.08 95.31 90.6 91.9 92.2
05/02/2019 03:25:11 82.39 82.72 91.67 82.6 83.5 82.7 91.4 91.02 95.31 90.6 91.9 92.2
05/02/2019 03:25:12 82.17 82.98 91.67 82.5 83.5 82.7 88.51 91.03 95.31 90.6 91.9 92.2
05/02/2019 03:25:13 82.68 82.71 91.67 82.5 83.5 82.7 90.22 90.15 95.31 90.6 91.9 92.2
05/02/2019 03:25:14 82.22 82.85 91.67 82.5 83.5 82.7 89.17 90.17 95.31 90.6 91.9 92.2
05/02/2019 03:25:15 83.68 83.31 91.67 82.5 83.5 82.7 90.4 90.19 95.31 90.6 91.9 92.2
05/02/2019 03:25:16 82.45 83.26 91.67 82.5 83.5 82.7 88.88 90.13 95.31 90.6 91.9 92.2
05/02/2019 03:25:17 82.73 82.95 91.67 82.5 83.5 82.7 90.14 90.1 95.31 90.6 91.9 92.2
05/02/2019 03:25:18 80.25 82.93 91.67 82.5 83.5 82.7 89.26 90.11 95.31 90.6 91.9 92.2
05/02/2019 03:25:19 81.63 81.87 91.67 82.5 83.5 82.7 89.18 90.12 95.31 90.5 91.9 92.2
05/02/2019 03:25:20 83.2 82.74 91.67 82.5 83.5 82.7 90.32 89.99 95.31 90.5 91.9 92.2
05/02/2019 03:25:21 81.93 83.25 91.67 82.4 83.5 82.7 89.58 90.27 95.31 90.4 91.9 92.2
05/02/2019 03:25:22 81.84 82.77 91.67 82.4 83.5 82.7 89.64 90.15 95.31 90.4 91.9 92.2
05/02/2019 03:25:23 80.72 81.72 91.67 82.4 83.5 82.7 91.28 91.04 95.31 90.4 91.9 92.2
05/02/2019 03:25:24 80.69 81.1 91.67 82.4 83.5 82.7 91.76 91.64 95.31 90.4 91.9 92.2
05/02/2019 03:25:25 81.69 81.73 91.67 82.4 83.5 82.7 89.68 91.28 95.31 90.3 91.9 92.2
05/02/2019 03:25:26 82.76 82.65 91.67 82.4 83.5 82.7 91.09 91.4 95.31 90.3 91.9 92.2
05/02/2019 03:25:27 81.77 82.51 91.67 82.4 83.5 82.7 92.21 91.92 95.31 90.4 91.9 92.1
05/02/2019 03:25:28 79.37 81.78 91.67 82.4 83.5 82.7 89.85 91.96 95.31 90.4 91.9 92.2
05/02/2019 03:25:29 83.22 82.65 91.67 82.4 83.5 82.7 91.65 91.6 95.31 90.4 91.9 92.2
05/02/2019 03:25:30 82.42 82.48 90.79 82.4 83.5 82.7 89.08 91.25 94.94 90.4 91.9 92.2
05/02/2019 03:25:31 81.06 82.74 87.65 82.3 83.5 82.8 91.04 91.07 92.81 90.3 91.9 92.2
05/02/2019 03:25:32 82.85 82.52 85.15 82.3 83.5 82.8 90.4 91.07 91.96 90.3 91.9 92.2
05/02/2019 03:25:33 80.93 82.49 83.31 82.3 83.5 82.8 90.25 91.19 91.96 90.3 91.9 92.2
05/02/2019 03:25:34 82.38 82.21 83.31 82.3 83.5 82.8 89.96 90.29 91.96 90.3 91.9 92.2
05/02/2019 03:25:35 76.42 82.23 83.31 82.3 83.5 82.8 88.83 90.28 91.96 90.3 91.9 92.2
05/02/2019 03:25:36 81.86 81.17 83.31 82.2 83.5 82.8 89.39 89.71 91.96 90.3 91.9 92.2
05/02/2019 03:25:37 80.48 81.18 83.31 82.2 83.5 82.8 86.96 89.29 91.96 90.2 91.9 92.2
05/02/2019 03:25:38 81.33 81.56 83.31 82.2 83.5 82.8 88.2 88.3 91.96 90.2 91.9 92.2
05/02/2019 03:25:39 78.31 81.07 83.31 82.2 83.5 82.8 88.75 88.83 91.96 90.2 91.9 92.2
05/02/2019 03:25:40 80.06 80.54 83.31 82.2 83.5 82.7 85.84 88.82 91.96 90.1 91.9 92.1
05/02/2019 03:25:41 78.95 79.91 83.31 82.2 83.5 82.7 86.83 87.22 91.96 90.1 91.9 92.1
05/02/2019 03:25:42 80.07 80.6 83.31 82.2 83.5 82.7 90.57 89.56 91.96 90.1 91.9 92.1
05/02/2019 03:25:43 78.48 79.82 83.31 82.2 83.5 82.7 86.24 89.49 91.96 90 91.9 92.1
05/02/2019 03:25:44 78.34 79.05 83.31 82.2 83.5 82.7 85.95 87.74 91.96 90 91.9 92.1
05/02/2019 03:25:45 78.94 79.31 83.26 82.2 83.5 82.7 86.06 86.82 91.96 90 91.8 92.1
05/02/2019 03:25:46 79.95 79.76 83.25 82.2 83.5 82.7 90.49 89.63 91.96 90 91.8 92.1
05/02/2019 03:25:47 79.85 80.09 83.25 82.2 83.5 82.7 88.16 89.27 91.96 90 91.8 92.1
05/02/2019 03:25:48 80.41 80.4 83.25 82.2 83.5 82.7 89.28 89.79 91.96 90 91.8 92.1
05/02/2019 03:25:49 81.64 81.25 83.25 82.2 83.5 82.7 90.25 89.91 91.96 89.9 91.8 92.1
05/02/2019 03:25:50 80.8 81.16 83.25 82.2 83.5 82.7 91.3 91.01 91.96 89.9 91.9 92.1
05/02/2019 03:25:51 82.56 82.32 82.77 82.2 83.5 82.7 90.95 90.98 91.96 89.9 91.9 92.1
05/02/2019 03:25:52 82.08 82.3 82.74 82.2 83.5 82.7 90.45 91.05 91.96 89.9 91.9 92.1
05/02/2019 03:25:53 81.72 82.89 82.89 82.2 83.5 82.7 91.91 91.86 91.96 89.8 91.9 92.1
05/02/2019 03:25:54 81.66 81.99 82.89 82.2 83.5 82.7 89.84 91.7 91.96 89.8 91.9 92.1
05/02/2019 03:25:55 80.9 82.03 82.89 82.2 83.5 82.7 89.42 90.75 91.96 89.8 91.9 92.1
05/02/2019 03:25:56 82.11 81.9 82.89 82.2 83.5 82.7 89.67 90.02 91.96 89.8 91.9 92.1
05/02/2019 03:25:57 79.3 81.89 82.89 82.1 83.5 82.7 90.52 90.94 91.96 89.8 91.9 92.1
05/02/2019 03:25:58 81.4 81.38 82.89 81.7 83.5 82.7 88.7 90.24 91.86 89.6 91.9 92.1
05/02/2019 03:25:59 80.39 81.1 82.89 81.7 83.5 82.7 89.37 89.89 91.86 89.6 91.9 92.1
05/02/2019 03:26:00 81.15 81.09 82.89 81.7 83.5 82.7 90.88 90.46 91.86 89.6 91.9 92.1
05/02/2019 03:26:01 80.8 81.17 82.89 81.7 83.5 82.7 92.77 92.1 92.1 89.6 91.9 92.1
05/02/2019 03:26:02 80.11 81.01 82.89 81.8 83.5 82.7 93.05 92.79 92.79 89.6 91.9 92.1
05/02/2019 03:26:03 80.65 80.83 82.89 81.7 83.5 82.7 91.41 92.96 92.96 89.5 91.9 92.1
05/02/2019 03:26:04 82.43 82.16 82.89 81.8 83.5 82.7 92.28 92.39 92.96 89.5 91.9 92.1
05/02/2019 03:26:05 81 81.77 82.89 81.7 83.5 82.7 88.84 92.37 92.96 89.5 91.9 92.1
05/02/2019 03:26:06 81.55 81.62 82.89 81.8 83.5 82.7 90.14 90.72 92.96 89.5 91.9 92.1
05/02/2019 03:26:07 82.32 82.33 82.89 81.7 83.5 82.7 90.6 90.74 92.96 89.5 91.9 92.1
05/02/2019 03:26:08 80.37 82.25 82.89 81.7 83.5 82.7 91.25 91.48 92.96 89.5 91.9 92.1
05/02/2019 03:26:09 79.72 81.05 82.89 81.8 83.5 82.7 87.69 91.12 92.96 89.5 91.8 92.1
05/02/2019 03:26:10 78.77 80.11 82.89 81.8 83.5 82.7 89.53 89.93 92.96 89.5 91.8 92.1
05/02/2019 03:26:11 80.52 80.5 82.89 81.8 83.5 82.7 89.96 90.1 92.96 89.6 91.8 92.1
05/02/2019 03:26:12 80.26 80.36 82.89 81.7 83.5 82.7 91.45 91.27 92.96 89.6 91.8 92.1
05/02/2019 03:26:13 78.49 80.27 82.89 81.7 83.5 82.7 87.52 90.6 92.96 89.6 91.8 92.1
05/02/2019 03:26:14 80.68 80.2 82.89 81.7 83.5 82.7 90.13 90.13 92.96 89.6 91.8 92.1
05/02/2019 03:26:15 80.24 80.94 82.89 81.8 83.5 82.7 89.64 90.03 92.96 89.6 91.8 92.1
05/02/2019 03:26:16 64.46 79.91 82.89 81.7 83.5 82.7 86.03 89.51 92.96 89.6 91.8 92.1
05/02/2019 03:26:17 68.94 75.9 82.89 81.7 83.5 82.7 76.21 87.36 92.96 89.6 91.8 92.1
05/02/2019 03:26:18 64.78 73.02 82.89 81.7 83.5 82.7 73.1 83.65 92.96 89.6 91.8 92.1
05/02/2019 03:26:19 74.63 74.25 82.89 81.7 83.5 82.7 79.37 80.13 92.96 89.6 91.8 92.1
05/02/2019 03:26:20 78.13 77.17 82.89 81.7 83.5 82.7 81.07 80.81 92.96 89.6 91.8 92.1
05/02/2019 03:26:21 71.77 77.26 82.89 81.7 83.5 82.7 77.06 80.86 92.96 89.6 91.8 92.1
05/02/2019 03:26:22 62.58 74.61 82.89 81.7 83.5 82.7 78.56 79.44 92.96 89.6 91.8 92.1
05/02/2019 03:26:23 62.46 70.77 82.33 81.7 83.5 82.7 71.52 78.51 92.96 89.6 91.8 92.1
05/02/2019 03:26:24 66.54 67.55 82.33 81.7 83.5 82.7 73.89 75.45 92.96 89.6 91.8 92.1
05/02/2019 03:26:25 66.84 67.36 82.33 81.7 83.5 82.7 74.62 74.98 92.96 89.6 91.8 92.1
05/02/2019 03:26:26 67.23 67.52 82.33 81.7 83.5 82.7 74.81 75.49 92.96 89.5 91.8 92.1
05/02/2019 03:26:27 73.77 73.32 82.33 81.7 83.5 82.7 77.27 77.24 92.96 89.5 91.8 92.1
05/02/2019 03:26:28 68.32 73.43 82.33 81.7 83.5 82.7 73.54 77.28 92.96 89.5 91.8 92.1
05/02/2019 03:26:29 73.88 73.32 82.33 81.6 83.5 82.7 79.61 78.88 92.96 89.5 91.8 92.1
05/02/2019 03:26:30 79.08 78.46 82.33 81.6 83.5 82.7 83.94 83.55 92.96 89.5 91.8 92.1
05/02/2019 03:26:31 64.72 76.63 82.33 81.6 83.5 82.7 75.94 81.81 92.96 89.5 91.8 92.1
05/02/2019 03:26:32 77.17 76.94 82.33 81.6 83.5 82.7 80.63 80.97 92.96 89.5 91.8 92.1
05/02/2019 03:26:33 80.47 79.72 82.33 81.6 83.5 82.7 84.68 83.66 92.39 89.5 91.8 92.1
05/02/2019 03:26:34 79.04 79.98 82.33 81.7 83.5 82.7 84.19 84.93 92.37 89.5 91.8 92.1
05/02/2019 03:26:35 78.69 79.71 82.33 81.7 83.5 82.7 82.02 83.84 91.48 89.5 91.8 92.1
05/02/2019 03:26:36 78.4 79.62 82.33 81.7 83.5 82.7 81.77 83.27 91.48 89.5 91.8 92.1
05/02/2019 03:26:37 79.8 79.81 82.25 81.7 83.5 82.7 83.64 83.22 91.48 89.5 91.7 92.1
05/02/2019 03:26:38 79.65 79.8 81.05 81.7 83.5 82.7 82.68 83.36 91.27 89.5 91.7 92.1
05/02/2019 03:26:39 82.58 82.39 82.39 81.7 83.5 82.7 90.8 90.16 91.27 89.5 91.7 92.1
05/02/2019 03:26:40 85.41 84.77 84.77 81.7 83.5 82.7 91.66 91.47 91.47 89.5 91.7 92.1
05/02/2019 03:26:41 79.32 84.66 84.77 81.7 83.5 82.7 88.16 91.67 91.67 89.5 91.7 92.1
05/02/2019 03:26:42 65.92 81.58 84.77 81.7 83.5 82.7 74.34 89.17 91.67 89.5 91.7 92.1
05/02/2019 03:26:43 64.2 77.52 84.77 81.6 83.5 82.7 71.11 85.15 91.67 89.5 91.7 92.1
05/02/2019 03:26:44 71.71 74.24 84.77 81.6 83.5 82.7 75.7 81.19 91.67 89.5 91.7 92.1
05/02/2019 03:26:45 68.96 72.06 84.77 81.6 83.5 82.7 74.97 78.39 91.67 89.5 91.7 92.1
05/02/2019 03:26:46 70.53 71.11 84.77 81.6 83.5 82.7 77.14 77.52 91.67 89.5 91.7 92.1
05/02/2019 03:26:47 69.97 70.96 84.77 81.6 83.5 82.7 78.01 78.18 91.67 89.5 91.7 92.1
05/02/2019 03:26:48 61.24 70.69 84.77 81.6 83.5 82.7 69.66 78.01 91.67 89.5 91.7 92.1
05/02/2019 03:26:49 78.5 77.89 84.77 81.6 83.5 82.7 86.39 85.89 91.67 89.4 91.7 92.1
05/02/2019 03:26:50 84.78 83.63 84.77 81.6 83.5 82.7 91.65 90.04 91.67 89.4 91.7 92.1
05/02/2019 03:26:51 84.03 84.21 84.77 81.6 83.5 82.7 93.4 92.7 92.7 89.4 91.7 92.1
05/02/2019 03:26:52 84.87 84.93 84.93 81.6 83.5 82.7 90.94 92.62 92.7 89.4 91.7 92.1
05/02/2019 03:26:53 83.89 84.86 84.93 81.6 83.5 82.7 92.86 93.02 93.02 89.3 91.7 92.1
05/02/2019 03:26:54 84.52 85.32 85.32 81.6 83.5 82.7 90.87 92.42 93.02 89.4 91.7 92.1
05/02/2019 03:26:55 83.39 84.14 85.32 81.6 83.5 82.7 91.49 92.28 93.02 89.4 91.7 92.1
05/02/2019 03:26:56 84.16 84.66 85.32 81.6 83.5 82.7 92.26 92.11 93.02 89.3 91.7 92.1
05/02/2019 03:26:57 83.6 84.11 85.32 81.6 83.5 82.7 92.05 92.93 93.02 89.3 91.7 92.1
05/02/2019 03:26:58 83.35 84.34 85.32 81.6 83.5 82.7 92.24 92.22 93.02 89.3 91.7 92.1
05/02/2019 03:26:59 84.06 84.26 85.32 81.6 83.5 82.7 92.15 93.14 93.14 89.3 91.7 92.1
05/02/2019 03:27:00 84.52 84.41 85.32 81.6 83.5 82.7 93.01 92.82 93.14 89.3 91.7 92.1
05/02/2019 03:27:01 83.83 84.28 85.32 81.6 83.5 82.7 92.04 93 93.14 89.3 91.7 92.1
05/02/2019 03:27:02 84.52 84.81 85.32 81.6 83.5 82.7 91.54 92.61 93.14 89.3 91.7 92.1
05/02/2019 03:27:03 82.32 84.34 85.32 81.6 83.5 82.7 87.46 91.88 93.14 89.3 91.7 92.1
05/02/2019 03:27:04 83.55 83.65 85.32 81.6 83.5 82.7 88.35 90.06 93.14 89.2 91.7 92.1
05/02/2019 03:27:05 82.91 83.65 85.32 81.6 83.5 82.7 89.64 90.05 93.14 89.2 91.7 92.1
05/02/2019 03:27:06 80.88 83.35 85.32 81.5 83.5 82.7 89.68 90.87 93.14 89.2 91.7 92.1
05/02/2019 03:27:07 83.7 83.6 85.32 81.5 83.5 82.7 86.19 89.43 93.14 89.2 91.7 92.1
05/02/2019 03:27:08 81.34 83.3 85.32 81.5 83.5 82.7 89.65 89.86 93.14 89.1 91.7 92.1
05/02/2019 03:27:09 82.82 83.06 85.32 81.5 83.5 82.7 87.89 88.65 93.14 89.1 91.7 92.1
05/02/2019 03:27:10 83.56 83.42 85.32 81.5 83.5 82.7 92.36 91.18 93.14 89.1 91.7 92.1
05/02/2019 03:27:11 80.84 82.96 85.32 81.5 83.5 82.7 93.37 92.84 93.14 89.1 91.7 92.1
05/02/2019 03:27:12 82.48 82.75 85.32 81.5 83.5 82.7 91.24 92.81 93.14 89.1 91.7 92.1
05/02/2019 03:27:13 80.78 82.24 85.32 81.5 83.5 82.7 92.8 92.96 93.14 89.1 91.7 92.1
05/02/2019 03:27:14 84.34 83.67 85.32 81.5 83.5 82.7 91.87 92.5 93.14 89.1 91.7 92.1
05/02/2019 03:27:15 82.26 83.81 85.32 81.5 83.5 82.7 92.41 93.19 93.19 89 91.7 92.1
05/02/2019 03:27:16 83.3 83.27 85.32 81.5 83.5 82.7 92.12 92.38 93.19 89.1 91.7 92.1
05/02/2019 03:27:17 80.02 83.11 85.32 81.5 83.5 82.7 92.18 93.04 93.19 89.1 91.7 92.1
05/02/2019 03:27:18 80.12 81.53 85.32 81.5 83.5 82.7 85.95 91.85 93.19 89 91.7 92.1
05/02/2019 03:27:19 78.19 80.7 85.32 81.5 83.5 82.7 84.91 89.12 93.19 89 91.7 92.1
05/02/2019 03:27:20 84.02 83.02 85.32 81.5 83.5 82.7 92.39 91.13 93.19 89.1 91.7 92.1
05/02/2019 03:27:21 85.25 84.88 85.32 81.5 83.5 82.7 91.86 91.93 93.19 89.1 91.7 92.1
05/02/2019 03:27:22 84.03 84.8 85.32 81.5 83.5 82.7 93.43 93.09 93.19 89.1 91.7 92.1
05/02/2019 03:27:23 84.8 84.96 85.32 81.6 83.5 82.7 91.69 92.77 93.19 89.1 91.7 92.1
05/02/2019 03:27:24 84.15 84.81 84.96 81.6 83.5 82.7 92.64 93.2 93.2 89.2 91.7 92.1
05/02/2019 03:27:25 84.79 84.78 84.96 81.6 83.5 82.7 91.95 92.41 93.2 89.2 91.7 92.1
05/02/2019 03:27:26 81.85 84.52 84.96 81.6 83.5 82.7 91.98 93.07 93.2 89.2 91.7 92.1
05/02/2019 03:27:27 82.75 83.07 84.96 81.6 83.5 82.7 92.85 92.77 93.2 89.2 91.7 92.1
05/02/2019 03:27:28 84.5 84.16 84.96 81.6 83.5 82.7 92.57 93.13 93.2 89.3 91.7 92.1
05/02/2019 03:27:29 83.86 84.38 84.96 81.7 83.5 82.7 92.13 92.37 93.2 89.3 91.8 92.1
05/02/2019 03:27:30 85.32 85.07 85.07 81.7 83.5 82.7 92.07 93.07 93.2 89.3 91.7 92.1
05/02/2019 03:27:31 84.21 85.06 85.07 81.7 83.5 82.7 93.27 93.08 93.2 89.4 91.7 92.1
05/02/2019 03:27:32 84.54 84.92 85.07 81.7 83.5 82.7 90.96 93.03 93.2 89.4 91.7 92.1
05/02/2019 03:27:33 83.65 84.79 85.07 81.7 83.5 82.7 92.89 93.08 93.2 89.4 91.7 92.1
05/02/2019 03:27:34 84.7 84.87 85.07 81.8 83.5 82.7 91.68 92.52 93.2 89.4 91.7 92.1
05/02/2019 03:27:35 84.39 84.81 85.07 81.8 83.5 82.7 91.45 92.56 93.2 89.5 91.7 92.1
05/02/2019 03:27:36 82.35 84.13 85.07 81.8 83.5 82.7 85.55 91.46 93.2 89.5 91.7 92.1
05/02/2019 03:27:37 82.98 83.42 85.07 81.8 83.5 82.7 90.42 90.74 93.2 89.5 91.7 92.1
05/02/2019 03:27:38 82.87 83.63 85.07 81.8 83.5 82.7 90.08 91.76 93.2 89.5 91.7 92.1
05/02/2019 03:27:39 82.56 83.11 85.07 81.8 83.5 82.7 88.87 90.74 93.2 89.5 91.7 92.1
05/02/2019 03:27:40 82 82.91 85.07 81.9 83.5 82.7 88.58 89.34 93.2 89.5 91.7 92.1
05/02/2019 03:27:41 83.9 83.87 85.07 81.9 83.5 82.7 88.69 89.75 93.2 89.5 91.7 92.1
05/02/2019 03:27:42 82.81 83.96 85.07 81.9 83.5 82.7 88.62 89.19 93.2 89.5 91.7 92.1
05/02/2019 03:27:43 81.9 82.69 85.07 81.9 83.5 82.7 85.04 88.83 93.2 89.5 91.7 92.1
05/02/2019 03:27:44 82.49 82.88 85.07 81.9 83.5 82.7 89.85 89.42 93.2 89.5 91.7 92.1
05/02/2019 03:27:45 83.91 83.71 85.07 81.9 83.5 82.7 87.25 89.17 93.2 89.5 91.7 92.1
05/02/2019 03:27:46 81.67 83.81 85.07 81.9 83.5 82.7 88.31 89.38 93.2 89.5 91.7 92.1
05/02/2019 03:27:47 83.73 83.73 85.07 81.9 83.5 82.7 87.6 88.2 93.2 89.6 91.7 92.1
05/02/2019 03:27:48 82.24 83.24 85.07 81.9 83.5 82.7 90.03 90.04 93.2 89.6 91.7 92.1
05/02/2019 03:27:49 84.02 83.75 85.07 82 83.5 82.7 89.38 89.53 93.2 89.6 91.7 92.1
05/02/2019 03:27:50 81.51 83.78 85.07 82 83.5 82.7 88.47 90.16 93.2 89.6 91.7 92.1
05/02/2019 03:27:51 83.22 83.35 85.07 82 83.5 82.7 90.39 90.45 93.2 89.6 91.7 92.1
05/02/2019 03:27:52 83.39 83.55 85.07 82 83.5 82.7 88.5 90.43 93.2 89.6 91.7 92.1
05/02/2019 03:27:53 82.36 83.55 85.07 82 83.5 82.7 89.17 89.81 93.2 89.6 91.7 92.1
05/02/2019 03:27:54 82.52 82.74 85.07 82 83.5 82.7 86.33 89.32 93.13 89.6 91.7 92.1
05/02/2019 03:27:55 80.99 83.07 85.07 82 83.5 82.7 89.15 89.59 93.13 89.6 91.6 92.1
05/02/2019 03:27:56 74 81.18 85.07 82 83.5 82.7 82.41 88.54 93.13 89.7 91.6 92.1
05/02/2019 03:27:57 83.21 82.12 85.07 82.1 83.5 82.7 91.7 90.28 93.13 89.7 91.6 92.1
05/02/2019 03:27:58 80.28 82.13 85.07 82.1 83.5 82.7 92 91.48 93.08 89.7 91.6 92.1
05/02/2019 03:27:59 82.57 82.47 85.07 82.1 83.5 82.7 92.54 92.7 93.08 89.7 91.6 92.1
05/02/2019 03:28:00 81 82.04 85.06 82.1 83.5 82.7 92.83 92.71 93.08 89.8 91.6 92.1
05/02/2019 03:28:01 82.91 82.74 84.92 82.1 83.5 82.7 90.99 92.97 93.08 89.8 91.6 92.1
05/02/2019 03:28:02 82.14 83.4 84.87 82 83.5 82.7 93.19 92.98 93.08 89.8 91.6 92.1
05/02/2019 03:28:03 81.94 82.27 84.87 82 83.5 82.7 91.92 92.64 92.98 89.8 91.6 92.1
05/02/2019 03:28:04 82.07 82.52 84.81 82 83.5 82.7 92.04 92.96 92.98 89.8 91.6 92.1
05/02/2019 03:28:05 81.52 82.37 84.13 82 83.5 82.7 91.51 92.1 92.98 89.8 91.6 92.1
05/02/2019 03:28:06 80.83 81.75 83.96 82 83.5 82.7 91.94 92.88 92.98 89.8 91.6 92.1
05/02/2019 03:28:07 81.17 81.72 83.96 82 83.5 82.7 92.43 92.22 92.98 89.9 91.6 92.1
05/02/2019 03:28:08 81.45 81.63 83.96 82 83.5 82.7 92.14 92.96 92.98 89.9 91.6 92.1
05/02/2019 03:28:09 80.83 81.62 83.96 82 83.5 82.7 91.96 92.18 92.98 89.9 91.6 92.1
05/02/2019 03:28:10 81.17 81.57 83.96 82.1 83.5 82.7 91.42 92.91 92.98 89.9 91.6 92.1
05/02/2019 03:28:11 82.36 82.33 83.96 82.1 83.5 82.7 93.44 93 93 90 91.6 92.1
05/02/2019 03:28:12 85.45 84.84 84.84 82.1 83.5 82.7 91.03 92.93 93 90 91.6 92.1
05/02/2019 03:28:13 83.68 84.74 84.84 82.1 83.5 82.8 92.52 92.86 93 90 91.5 92.1
05/02/2019 03:28:14 85.06 85.24 85.24 82.1 83.5 82.8 91.7 92.23 93 90 91.4 92.1
05/02/2019 03:28:15 84.34 84.91 85.24 82.1 83.5 82.8 92.23 93.05 93.05 90 91.4 92.1
05/02/2019 03:28:16 84.79 85.07 85.24 82.1 83.5 82.8 92.19 92.26 93.05 90 91.4 92.1
05/02/2019 03:28:17 84.13 84.75 85.24 82.1 83.5 82.8 92.01 92.95 93.05 90 91.4 92.1
05/02/2019 03:28:18 81.35 84.71 85.24 82.1 83.5 82.8 89.76 92.13 93.05 90 91.4 92.2
05/02/2019 03:28:19 84.23 83.97 85.24 82.1 83.5 82.8 92.17 92.07 93.05 90 91.4 92.2
05/02/2019 03:28:20 84.75 84.54 85.24 82.1 83.5 82.8 93.15 92.76 93.05 90 91.4 92.2
05/02/2019 03:28:21 84.8 84.99 85.24 82.1 83.5 82.8 90.74 92.95 93.05 90 91.3 92.2
05/02/2019 03:28:22 83.11 84.81 85.24 82.1 83.5 82.8 93.31 93.09 93.09 90 91.3 92.2
05/02/2019 03:28:23 84.2 84.52 85.24 82.1 83.5 82.8 91.31 92.7 93.09 90 91.4 92.2
05/02/2019 03:28:24 83.46 84.4 85.24 82.1 83.5 82.8 92.25 92.95 93.09 90 91.3 92.2
05/02/2019 03:28:25 85.24 84.75 85.24 82.1 83.5 82.8 92.79 92.79 93.09 90 91.3 92.2
05/02/2019 03:28:26 83.78 85.14 85.24 82.1 83.5 82.8 89.99 92.6 93.09 90 91.3 92.2
05/02/2019 03:28:27 81.56 83.99 85.24 82.1 83.5 82.8 84.78 90.83 93.09 90 91.3 92.2
05/02/2019 03:28:28 83.55 83.41 85.24 82.1 83.5 82.8 87.58 88.34 93.09 90 91.3 92.2
05/02/2019 03:28:29 81.59 83.24 85.24 82.1 83.5 82.8 90.96 90.26 93.09 90 91.3 92.2
05/02/2019 03:28:30 81.84 82.41 85.24 82.1 83.5 82.8 88.44 90.69 93.09 90 91.3 92.2
05/02/2019 03:28:31 83.01 82.86 85.24 82.1 83.5 82.8 89.48 89.96 93.09 90 91.3 92.2
05/02/2019 03:28:32 81.13 82.7 85.24 82.1 83.5 82.8 87.52 89.95 93.09 90 91.3 92.2
05/02/2019 03:28:33 83.59 83.22 85.24 82.1 83.5 82.8 91.07 91.03 93.09 90 91.3 92.2
05/02/2019 03:28:34 82.12 83.36 85.24 82.1 83.5 82.8 91.74 91.61 93.09 90 91.3 92.2
05/02/2019 03:28:35 81.58 82.44 85.24 82.1 83.5 82.8 92.52 92.81 93.09 90 91.3 92.2
05/02/2019 03:28:36 81.8 82.54 85.24 82.1 83.5 82.8 91.96 92.21 93.09 90.1 91.3 92.2
05/02/2019 03:28:37 80.87 81.94 85.24 82.1 83.5 82.8 92.22 92.97 93.09 90.1 91.3 92.2
05/02/2019 03:28:38 83.32 83.34 85.24 82.1 83.5 82.8 92.09 92.22 93.09 90.1 91.3 92.2
05/02/2019 03:28:39 82.32 82.68 85.24 82.1 83.5 82.8 92.08 92.98 93.09 90.1 91.3 92.2
05/02/2019 03:28:40 81.67 82.6 85.24 82.1 83.5 82.8 92.9 92.8 93.09 90.1 91.3 92.2
05/02/2019 03:28:41 79.45 81.82 85.24 82.1 83.5 82.8 89.68 93.05 93.09 90.1 91.3 92.2
05/02/2019 03:28:42 78.33 80.6 85.24 82.1 83.5 82.8 84.77 90.71 93.09 90.1 91.2 92.2
05/02/2019 03:28:43 80.43 80.51 85.24 82.1 83.5 82.8 90.4 90.53 93.09 90.1 91.2 92.2
05/02/2019 03:28:44 83.59 82.87 85.14 82.1 83.5 82.8 91.38 91.8 93.09 90.1 91.2 92.2
05/02/2019 03:28:45 85.08 84.52 85.14 82.1 83.5 82.8 92.24 92.03 93.09 90.1 91.2 92.2
05/02/2019 03:28:46 83.15 84.24 85.14 82.1 83.5 82.8 92 92.94 93.09 90.1 91.2 92.2
05/02/2019 03:28:47 84.86 84.74 85.14 82.1 83.5 82.8 92.6 92.32 93.09 90.1 91.2 92.2
05/02/2019 03:28:48 84.4 84.58 85.14 82.1 83.5 82.8 92.42 93.14 93.14 90.2 91.2 92.2
05/02/2019 03:28:49 84.21 84.91 85.14 82.1 83.5 82.8 92.28 92.37 93.14 90.2 91.2 92.2
05/02/2019 03:28:50 81.64 84.49 85.14 82.1 83.5 82.8 91.98 93.04 93.14 90.2 91.2 92.2
05/02/2019 03:28:51 83.31 83.48 85.14 82.1 83.5 82.8 93.21 93.07 93.14 90.2 91.2 92.2
05/02/2019 03:28:52 84.09 84.07 85.14 82.1 83.5 82.8 90.81 93 93.14 90.2 91.2 92.2
05/02/2019 03:28:53 83.69 84.22 85.14 82.1 83.5 82.8 92.82 93.01 93.14 90.2 91.2 92.2
05/02/2019 03:28:54 84.95 85.01 85.14 82.1 83.5 82.8 91.82 92.42 93.14 90.2 91.2 92.2
05/02/2019 03:28:55 84.53 84.79 85.14 82.2 83.5 82.8 92.22 93.02 93.14 90.2 91.2 92.2
05/02/2019 03:28:56 83.95 84.49 85.01 82.2 83.5 82.8 92.04 92.2 93.14 90.2 91.2 92.2
05/02/2019 03:28:57 83.58 84.24 85.01 82.2 83.5 82.8 92.14 92.96 93.14 90.2 91.2 92.2
05/02/2019 03:28:58 83.57 84.21 85.01 82.2 83.5 82.8 91.97 92.08 93.14 90.3 91.2 92.2
05/02/2019 03:28:59 83.52 84.26 85.01 82.2 83.5 82.8 89.75 92.43 93.14 90.2 91.2 92.2
05/02/2019 03:29:00 82.89 83.27 85.01 82.2 83.5 82.8 85.78 90.33 93.14 90.2 91.2 92.2
05/02/2019 03:29:01 81.15 83.23 85.01 82.2 83.5 82.8 85.65 88.16 93.14 90.2 91.2 92.2
05/02/2019 03:29:02 82.94 83.11 85.01 82.2 83.5 82.8 89.64 89.22 93.14 90.2 91.2 92.2
05/02/2019 03:29:03 82.51 83.06 85.01 82.2 83.5 82.8 85.19 89.05 93.14 90.2 91.2 92.2
05/02/2019 03:29:04 82.39 82.75 85.01 82.2 83.5 82.8 89.92 89.49 93.14 90.2 91.2 92.2
05/02/2019 03:29:05 84.37 83.75 85.01 82.2 83.5 82.8 87.36 89.43 93.14 90.2 91.2 92.2
05/02/2019 03:29:06 80.98 83.8 85.01 82.1 83.5 82.8 88.21 89.12 93.14 90.2 91.2 92.2
05/02/2019 03:29:07 82.26 82.7 85.01 82.1 83.5 82.8 84.9 87.98 93.14 90.2 91.2 92.2
05/02/2019 03:29:08 82.65 82.75 85.01 82.1 83.5 82.8 89.85 89.34 93.14 90.2 91.2 92.2
05/02/2019 03:29:09 83.86 83.91 85.01 82.1 83.5 82.8 88.11 88.47 93.14 90.2 91.2 92.2
05/02/2019 03:29:10 80.99 83.4 85.01 82.1 83.5 82.8 87.59 89.36 93.14 90.2 91.2 92.2
05/02/2019 03:29:11 83 83.29 85.01 82.1 83.5 82.8 90.16 89.87 93.14 90.2 91.2 92.2
05/02/2019 03:29:12 82.74 82.73 85.01 82.1 83.5 82.8 86.97 89.89 93.14 90.2 91.2 92.2
05/02/2019 03:29:13 83.28 83.66 85.01 82.1 83.5 82.8 90.07 90.1 93.14 90.2 91.1 92.2
05/02/2019 03:29:14 81.96 82.89 85.01 82.1 83.5 82.8 86.41 89.52 93.14 90.2 91.1 92.2
05/02/2019 03:29:15 83.53 83.16 85.01 82.2 83.5 82.8 91.13 90.42 93.14 90.2 91.1 92.2
05/02/2019 03:29:16 83.03 83.46 85.01 82.2 83.5 82.8 87.33 90.16 93.14 90.2 91.1 92.2
05/02/2019 03:29:17 82.42 83.42 85.01 82.2 83.5 82.8 89.24 89.92 93.14 90.2 91.1 92.2
05/02/2019 03:29:18 82.52 82.86 85.01 82.2 83.5 82.8 86.15 88.73 93.07 90.2 91.1 92.2
05/02/2019 03:29:19 78.2 82.81 85.01 82.2 83.5 82.8 92.56 91.09 93.07 90.2 91.1 92.2
05/02/2019 03:29:20 78.06 80.07 85.01 82.2 83.4 82.8 89.62 91.07 93.07 90.2 91.1 92.1
05/02/2019 03:29:21 82.57 81.86 85.01 82.2 83.4 82.8 91.17 91.43 93.02 90.2 91.1 92.1
05/02/2019 03:29:22 80.32 81.69 85.01 82.2 83.4 82.8 93.46 92.91 93.02 90.2 91.1 92.1
05/02/2019 03:29:23 82.21 82.15 85.01 82.2 83.4 82.8 91.65 92.69 93.02 90.2 91.1 92.1
05/02/2019 03:29:24 80.73 81.86 84.79 82.2 83.4 82.8 92.32 92.98 93.02 90.2 91.1 92.1
05/02/2019 03:29:25 83.46 82.95 84.49 82.2 83.4 82.8 91.84 92.28 92.98 90.2 91.1 92.1
05/02/2019 03:29:26 80.93 82.73 84.26 82.2 83.4 82.8 91.98 93.07 93.07 90.2 91.1 92.1
05/02/2019 03:29:27 82.3 82.43 84.26 82.2 83.4 82.8 92.87 92.6 93.07 90.3 91.1 92.1
05/02/2019 03:29:28 82.29 82.52 84.26 82.2 83.4 82.8 92.05 92.97 93.07 90.3 91.1 92.1
05/02/2019 03:29:29 79.82 82.12 83.91 82.2 83.4 82.8 92.01 92.2 93.07 90.3 91.1 92.1
05/02/2019 03:29:30 81.43 81.66 83.91 82.2 83.4 82.8 91.72 92.98 93.07 90.3 91.1 92.1
05/02/2019 03:29:31 81.35 81.56 83.91 82.2 83.4 82.8 93.33 92.98 93.07 90.3 91.1 92.1
05/02/2019 03:29:32 82.98 82.49 83.91 82.2 83.4 82.8 90.73 92.91 93.07 90.3 91.1 92.1
05/02/2019 03:29:33 80.47 82.49 83.91 82.2 83.4 82.8 92.81 93.01 93.07 90.3 91.1 92.1
05/02/2019 03:29:34 83.82 83.29 83.91 82.2 83.4 82.8 92 92.48 93.07 90.3 91.1 92.1
05/02/2019 03:29:35 83.51 83.64 83.91 82.2 83.4 82.8 92.24 93.12 93.12 90.3 91.1 92.1
05/02/2019 03:29:36 84.88 84.77 84.77 82.3 83.4 82.8 92.37 92.46 93.12 90.3 91.1 92.1
05/02/2019 03:29:37 84.72 84.8 84.8 82.3 83.4 82.8 92.26 93.07 93.12 90.3 91 92.1
05/02/2019 03:29:38 85.69 85.71 85.71 82.3 83.4 82.8 92.66 92.54 93.12 90.4 91 92.1
05/02/2019 03:29:39 84.18 85.43 85.71 82.3 83.4 82.8 91.7 93.13 93.13 90.4 91 92.1
05/02/2019 03:29:40 84.87 85.43 85.71 82.3 83.4 82.8 93.01 92.82 93.13 90.4 91 92.1
05/02/2019 03:29:41 84.07 84.73 85.71 82.3 83.4 82.8 90.39 93 93.13 90.4 91 92.1
05/02/2019 03:29:42 82.8 84.58 85.71 82.3 83.4 82.8 92.38 92.44 93.13 90.4 91 92.1
05/02/2019 03:29:43 60.92 83.27 85.71 82.3 83.3 82.8 71.66 91.76 93.13 90.4 91 92.1
05/02/2019 03:29:44 80.92 81.06 85.71 82.3 83.3 82.8 83.86 87.58 93.13 90.4 91 92.1
05/02/2019 03:29:45 86.23 85.07 85.71 82.4 83.3 82.8 87.89 87.34 93.13 90.4 91 92.1
05/02/2019 03:29:46 82.88 85.35 85.71 82.4 83.3 82.8 84.57 87.39 93.13 90.4 91 92.1
05/02/2019 03:29:47 77.67 83.34 85.71 82.4 83.3 82.8 79.97 85.4 93.13 90.3 91 92.1
05/02/2019 03:29:48 77.99 80.81 85.71 82.4 83.3 82.8 80.87 82.99 93.13 90.3 91 92.1
05/02/2019 03:29:49 89.57 87.93 87.93 82.4 83.3 82.8 98.8 97.73 97.73 90.4 91 92.1
05/02/2019 03:29:50 81.98 87.68 87.93 82.4 83.3 82.8 96.91 98.62 98.62 90.5 91 92.1
05/02/2019 03:29:51 87.61 87.72 87.93 82.5 83.3 82.8 92.84 96.62 98.62 90.5 91 92.1
05/02/2019 03:29:52 84.01 86.32 87.93 82.5 83.3 82.8 96.45 97.26 98.62 90.5 91 92.1
05/02/2019 03:29:53 86.7 88.1 88.1 82.5 83.3 82.8 91.17 95.16 98.62 90.5 91 92.1
05/02/2019 03:29:54 74.45 85.38 88.1 82.5 83.3 82.8 83.33 92.73 98.62 90.5 91 92.1
05/02/2019 03:29:55 73.59 81.81 88.1 82.5 83.3 82.8 81.44 89.43 98.62 90.5 91 92.1
05/02/2019 03:29:56 64.78 78.35 88.1 82.5 83.3 82.8 72.83 86.01 98.62 90.5 91 92.1
05/02/2019 03:29:57 67.71 74.42 88.1 82.5 83.3 82.8 75.13 82.11 98.62 90.5 91 92.1
05/02/2019 03:29:58 61.86 71.45 88.1 82.4 83.3 82.8 69.92 79.04 98.62 90.5 91 92.1
05/02/2019 03:29:59 63.63 68 88.1 82.4 83.3 82.8 72.36 75.63 98.62 90.5 91 92.1
05/02/2019 03:30:00 62.2 65.72 88.1 82.2 83.2 82.8 70.4 73.8 98.62 90.4 90.9 92.1
05/02/2019 03:30:01 60.48 63.91 88.1 82.2 83.2 82.8 69.17 72.01 98.62 90.4 90.9 92.1
05/02/2019 03:30:02 83.91 82.44 88.1 82.2 83.2 82.8 99.69 98.28 98.62 90.5 91 92.1
05/02/2019 03:30:03 82.55 82.66 88.1 82.2 83.2 82.8 94.82 98.58 98.62 90.6 91 92.1
05/02/2019 03:30:04 84.96 84.77 88.1 82.2 83.2 82.8 87.84 95.92 98.62 90.5 91 92.1
05/02/2019 03:30:05 79.14 83.77 88.1 82.2 83.2 82.8 86.79 92.62 98.62 90.5 90.9 92.1
05/02/2019 03:30:06 81.35 82.07 88.1 82.2 83.2 82.8 88.12 90.14 98.62 90.5 90.9 92.1
05/02/2019 03:30:07 78.37 81.91 88.1 82.2 83.2 82.8 85.89 89.29 98.62 90.5 90.9 92.1
05/02/2019 03:30:08 81.01 81.49 88.1 82.2 83.2 82.8 85.21 87.54 98.62 90.5 90.9 92.1
05/02/2019 03:30:09 88.7 87.53 88.1 82.3 83.2 82.8 91.43 90.48 98.62 90.5 90.9 92.1
05/02/2019 03:30:10 83.28 87.46 88.1 82.3 83.2 82.8 97.02 96.09 98.62 90.6 90.9 92.1
05/02/2019 03:30:11 88.9 88.1 88.1 82.3 83.2 82.8 99.02 98.87 98.87 90.7 91 92.1
05/02/2019 03:30:12 82.12 88 88.1 82.3 83.2 82.8 97.07 99.28 99.28 90.7 91 92.1
05/02/2019 03:30:13 88.05 88.06 88.1 82.4 83.2 82.8 92.48 97.31 99.28 90.7 91 92.1
05/02/2019 03:30:14 82.91 86.78 88.1 82.4 83.2 82.8 96.16 97.16 99.28 90.8 91 92.1
05/02/2019 03:30:15 85.9 86.12 88.1 82.4 83.2 82.8 99.58 99.02 99.28 90.9 91 92.1
05/02/2019 03:30:16 74.24 85.4 88.1 82.4 83.2 82.8 84.57 98.5 99.28 90.9 91 92.1
05/02/2019 03:30:17 76.01 81.7 88.1 82.4 83.2 82.8 89.67 94.55 99.28 90.9 91 92.1
05/02/2019 03:30:18 78.7 79.2 88.1 82.4 83.2 82.8 87.39 92.43 99.28 90.9 91 92.1
05/02/2019 03:30:19 81.36 81.25 88.1 82.4 83.2 82.8 90.6 91.49 99.28 90.9 91 92.1
05/02/2019 03:30:20 79.57 81.62 88.1 82.3 83.2 82.8 84.15 90.45 99.28 90.9 91 92.1
05/02/2019 03:30:21 78.73 79.74 88.1 82.3 83.2 82.8 89.82 89.77 99.28 90.9 91 92.1
05/02/2019 03:30:22 83.66 82.74 88.1 82.3 83.2 82.8 86.72 88.93 99.28 90.9 91 92.1
05/02/2019 03:30:23 84.85 85.11 88.1 82.4 83.2 82.8 90.94 90.23 99.28 90.9 91 92.1
05/02/2019 03:30:24 79.75 83.78 88.1 82.4 83.2 82.8 87.7 89.81 99.28 90.8 91 92.1
05/02/2019 03:30:25 79.94 81.5 88.1 82.4 83.2 82.8 89.97 89.84 99.28 90.8 91 92.1
05/02/2019 03:30:26 79.48 80.57 88.1 82.3 83.2 82.8 96.56 95.59 99.28 90.9 91 92.1
05/02/2019 03:30:27 76.78 80.1 88.1 82.3 83.2 82.8 96.36 97.39 99.28 90.9 91 92.1
05/02/2019 03:30:28 84.43 83.02 88.1 82.4 83.2 82.8 93.33 95.59 99.28 90.9 91 92.1
05/02/2019 03:30:29 81.44 82.72 88.1 82.4 83.2 82.8 90.75 93.77 99.28 90.9 91 92.1
05/02/2019 03:30:30 82.8 82.7 88.1 82.4 83.2 82.8 97.56 96.86 99.28 91 91.1 92.1
05/02/2019 03:30:31 81.35 82.54 88.1 82.4 83.2 82.8 93.88 96.89 99.28 91 91.1 92.1
05/02/2019 03:30:32 84.65 84.13 88.1 82.4 83.2 82.8 100.61 99.32 99.32 91.1 91.1 92.1
05/02/2019 03:30:33 83.67 83.94 88.1 82.4 83.2 82.8 91.16 98.66 99.32 91.1 91.1 92.1
05/02/2019 03:30:34 81.99 83.88 88.1 82.4 83.2 82.8 97.67 97.41 99.32 91.2 91.1 92.1
05/02/2019 03:30:35 83.7 84.03 88.1 82.4 83.2 82.8 98.77 98.98 99.32 91.2 91.2 92.1
05/02/2019 03:30:36 82.33 84.06 88.1 82.4 83.2 82.8 97.81 99.41 99.41 91.3 91.2 92.1
05/02/2019 03:30:37 84.71 84.54 88.1 82.4 83.3 82.8 99.2 99.31 99.41 91.4 91.2 92.1
05/02/2019 03:30:38 79.88 84.34 88.1 82.4 83.3 82.8 96.45 99.47 99.47 91.4 91.2 92.1
05/02/2019 03:30:39 80.73 82.07 88.1 82.4 83.3 82.8 94.56 97.37 99.47 91.4 91.2 92.1
05/02/2019 03:30:40 81.41 81.59 88.1 82.4 83.3 82.8 95.04 97.09 99.47 91.5 91.2 92.1
05/02/2019 03:30:41 85 84.34 88.06 82.4 83.3 82.8 98.92 98.83 99.47 91.5 91.3 92.1
05/02/2019 03:30:42 76.53 83.59 88.06 82.4 83.3 82.8 91.49 97.38 99.47 91.5 91.3 92.1
05/02/2019 03:30:43 77.8 80.64 86.78 82.4 83.2 82.8 93.59 95.15 99.47 91.6 91.3 92.1
05/02/2019 03:30:44 80.09 80.24 86.12 82.4 83.2 82.8 87.82 93.74 99.47 91.6 91.3 92.1
05/02/2019 03:30:45 80.94 80.87 85.4 82.4 83.2 82.8 89 91.23 99.47 91.6 91.3 92.1
05/02/2019 03:30:46 81.13 81.37 85.11 82.4 83.2 82.8 90.04 90.36 99.47 91.6 91.3 92.1
05/02/2019 03:30:47 83.08 82.64 85.11 82.4 83.2 82.8 97.42 96.31 99.47 91.6 91.3 92.1
05/02/2019 03:30:48 85.73 85.22 85.22 82.5 83.2 82.8 99.39 99.1 99.47 91.7 91.3 92.1
05/02/2019 03:30:49 81.29 85.23 85.23 82.5 83.2 82.8 96.63 99.44 99.47 91.7 91.3 92.1
05/02/2019 03:30:50 84.61 84.39 85.23 82.5 83.2 82.8 92.98 97.16 99.47 91.7 91.3 92.1
05/02/2019 03:30:51 82.64 84.06 85.23 82.5 83.3 82.8 95.86 97.07 99.47 91.8 91.4 92.1
05/02/2019 03:30:52 85.29 85.06 85.23 82.5 83.3 82.8 100.66 99.51 99.51 91.9 91.4 92.1
05/02/2019 03:30:53 80.9 84.46 85.23 82.5 83.3 82.8 91.99 99.45 99.51 91.9 91.4 92.1
05/02/2019 03:30:54 85.54 85.25 85.25 82.5 83.3 82.8 100.77 99.62 99.62 92 91.4 92.1
05/02/2019 03:30:55 80.35 84.18 85.25 82.5 83.3 82.8 87.69 99.3 99.62 92 91.4 92.1
05/02/2019 03:30:56 82.88 83.11 85.25 82.5 83.3 82.8 96.83 96.98 99.62 92 91.5 92.1
05/02/2019 03:30:57 85.34 84.84 85.25 82.5 83.3 82.8 96.42 97.39 99.62 92 91.5 92.1
05/02/2019 03:30:58 83.17 85.5 85.5 82.5 83.3 82.8 96.9 99.02 99.62 92.1 91.5 92.1
05/02/2019 03:30:59 78.52 83.44 85.5 82.5 83.3 82.8 93.65 96.29 99.62 92.1 91.5 92.1
05/02/2019 03:31:00 73.42 81.13 85.5 82.5 83.3 82.8 90.25 95.09 99.62 92.1 91.5 92.1
05/02/2019 03:31:01 78.13 78.25 85.5 82.5 83.3 82.8 88.35 92.48 99.62 92.1 91.5 92.1
05/02/2019 03:31:02 83.84 83.01 85.5 82.5 83.3 82.8 87.82 90.37 99.62 92.1 91.5 92.1
05/02/2019 03:31:03 80.54 81.68 85.5 82.5 83.3 82.8 95.56 94.9 99.62 92.1 91.5 92.1
05/02/2019 03:31:04 79.91 81.2 85.5 82.5 83.3 82.8 95.15 96.19 99.62 92.1 91.5 92.1
05/02/2019 03:31:05 84.26 83.35 85.5 82.5 83.3 82.8 100.14 98.79 99.62 92.2 91.6 92.1
05/02/2019 03:31:06 81.98 82.97 85.5 82.5 83.3 82.8 92.49 98.74 99.62 92.2 91.6 92.1
05/02/2019 03:31:07 81.24 83.06 85.5 82.5 83.3 82.8 96.99 97.11 99.62 92.2 91.6 92.1
05/02/2019 03:31:08 83.58 83.45 85.5 82.5 83.3 82.8 95.85 96.94 99.62 92.2 91.6 92.1
05/02/2019 03:31:09 83.93 84.72 85.5 82.6 83.3 82.8 100.12 99.41 99.62 92.3 91.6 92.1
05/02/2019 03:31:10 85.64 85.37 85.5 82.6 83.3 82.8 98.69 99.42 99.62 92.4 91.6 92.1
05/02/2019 03:31:11 82.58 85.48 85.5 82.6 83.3 82.8 98.71 100 100 92.4 91.6 92.1
05/02/2019 03:31:12 81.4 83.66 85.5 82.6 83.3 82.8 89.46 98.54 100 92.4 91.6 92.1
05/02/2019 03:31:13 82.59 82.89 85.5 82.6 83.3 82.8 97.65 97.46 100 92.5 91.7 92.1
05/02/2019 03:31:14 85.99 85.15 85.5 82.6 83.3 82.8 99.47 99.28 100 92.5 91.7 92.1
05/02/2019 03:31:15 80.93 85.1 85.5 82.6 83.3 82.8 91.87 98.81 100 92.5 91.7 92.1
05/02/2019 03:31:16 78.08 82.69 85.5 82.6 83.3 82.8 93.33 95.86 100 92.6 91.7 92.1
05/02/2019 03:31:17 86.02 85.37 85.5 82.6 83.3 82.8 90.98 94.37 100 92.6 91.7 92.1
05/02/2019 03:31:18 87.5 87.46 87.46 82.7 83.3 82.8 100.63 98.89 100 92.7 91.7 92.1
05/02/2019 03:31:19 88.28 88.31 88.31 82.7 83.3 82.8 91.19 98.75 100 92.7 91.7 92.1
05/02/2019 03:31:20 83.39 88.3 88.31 82.8 83.3 82.8 97.16 97.28 100 92.7 91.7 92.1
05/02/2019 03:31:21 87.95 87.68 88.31 82.8 83.3 82.8 96.18 97.28 100 92.7 91.8 92.1
05/02/2019 03:31:22 84.19 87.69 88.31 82.8 83.3 82.8 99.15 99.14 100 92.8 91.8 92.1
05/02/2019 03:31:23 85.43 85.77 88.31 82.8 83.3 82.8 87.36 97.9 100 92.8 91.8 92.1
05/02/2019 03:31:24 83.12 85.73 88.31 82.9 83.3 82.8 97.13 97.16 100 92.8 91.8 92.1
05/02/2019 03:31:25 88.83 87.79 88.31 82.9 83.3 82.8 99.46 98.98 100 92.9 91.8 92.1
05/02/2019 03:31:26 83.14 87.31 88.31 82.9 83.3 82.8 95.29 99.13 100 92.9 91.8 92.1
05/02/2019 03:31:27 87.8 87.96 88.31 83 83.3 82.9 95.19 96.59 100 93 91.8 92.1
05/02/2019 03:31:28 84.15 86.42 88.31 83 83.3 82.9 94.02 97.07 100 93 91.8 92.1
05/02/2019 03:31:29 85.56 86.32 88.31 83 83.4 82.9 99.22 98.7 100 93 91.9 92.1
05/02/2019 03:31:30 77.8 84.99 88.31 83 83.3 82.9 85.09 97.56 100 93 91.9 92.1
05/02/2019 03:31:31 77.63 82.02 88.31 83 83.3 82.9 89.58 93.73 100 93 91.9 92.1
05/02/2019 03:31:32 80.37 80.32 88.31 83 83.3 82.9 88.07 91.7 100 93 91.9 92.1
05/02/2019 03:31:33 81.18 81.79 88.31 83 83.3 82.9 90.43 91.55 100 93 91.9 92.1
05/02/2019 03:31:34 78.74 81.5 88.31 83 83.3 82.9 83.82 89.92 100 93 91.8 92.1
05/02/2019 03:31:35 80.62 80.32 88.31 83 83.3 82.9 90.16 89.82 100 93.1 91.9 92.1
05/02/2019 03:31:36 83.83 83.26 88.31 83 83.3 82.9 86.52 88.76 100 93.1 91.8 92.1
05/02/2019 03:31:37 85.16 85.58 88.31 83.1 83.4 82.9 90.71 90.37 100 93.1 91.8 92.1
05/02/2019 03:31:38 81.41 83.68 88.31 83.1 83.4 82.9 88.75 89.26 100 93.1 91.8 92.1
05/02/2019 03:31:39 81.06 82.42 88.31 83.1 83.3 82.9 91.77 91.16 100 93.1 91.8 92.1
05/02/2019 03:31:40 80.08 81.32 88.31 83 83.3 82.9 97.94 96.99 100 93.1 91.9 92.1
05/02/2019 03:31:41 80.06 81.02 88.31 83 83.3 82.9 94.48 97.46 99.28 93.1 91.9 92.1
05/02/2019 03:31:42 83.94 82.96 88.31 83.1 83.3 82.9 91.98 95.42 99.28 93.1 91.9 92.1
05/02/2019 03:31:43 82.08 82.88 88.31 83.1 83.3 82.9 91.5 93.23 99.28 93.1 91.9 92.1
05/02/2019 03:31:44 83.14 83.15 88.31 83.1 83.3 82.9 97.95 97.05 99.14 93.2 91.9 92.1
05/02/2019 03:31:45 83.72 83.96 88.31 83.1 83.4 82.9 97.01 97.68 99.14 93.2 91.9 92.1
05/02/2019 03:31:46 84.73 84.87 88.31 83.1 83.4 82.9 99.49 99.42 99.42 93.3 91.9 92.1
05/02/2019 03:31:47 84.29 84.75 88.31 83.1 83.4 82.9 92.03 98.3 99.42 93.3 91.9 92.1
05/02/2019 03:31:48 82.3 84.36 88.31 83.2 83.4 82.9 97.55 97.41 99.42 93.3 91.9 92.1
05/02/2019 03:31:49 84.05 84.24 88.3 83.2 83.4 82.9 99.32 99.07 99.42 93.4 91.9 92.2
05/02/2019 03:31:50 81.53 84.1 87.96 83.2 83.4 82.9 96.13 99.22 99.42 93.4 92 92.2
05/02/2019 03:31:51 85.01 84.68 87.96 83.2 83.4 82.9 100.04 99.46 99.46 93.4 92 92.2
05/02/2019 03:31:52 80.38 84.1 87.96 83.1 83.4 82.9 94.4 99.49 99.49 93.5 92 92.2
05/02/2019 03:31:53 82.9 82.79 87.96 83.1 83.4 82.9 96.37 97.07 99.49 93.5 92 92.2
05/02/2019 03:31:54 83.78 83.51 87.96 83.1 83.4 82.9 93.42 97.16 99.49 93.5 92 92.2
05/02/2019 03:31:55 84.17 84.86 87.96 83.1 83.4 82.9 98.62 98.74 99.49 93.5 92 92.2
05/02/2019 03:31:56 77.72 83.39 87.96 83.1 83.4 82.9 92.5 96.65 99.49 93.5 92 92.2
05/02/2019 03:31:57 76.92 80.87 86.42 83.1 83.4 82.9 93.15 95.16 99.49 93.5 92 92.2
05/02/2019 03:31:58 75.34 79.11 86.32 83.1 83.4 82.9 84.23 93.32 99.49 93.5 92 92.2
05/02/2019 03:31:59 61.64 76.36 85.58 83.1 83.4 82.9 70.78 89.66 99.49 93.5 92 92.2
05/02/2019 03:32:00 76.21 76.8 85.58 83.1 83.4 82.9 82.18 86.32 99.49 93.5 92 92.2
05/02/2019 03:32:01 74.96 75.42 85.58 83 83.4 82.9 78.96 83.14 99.49 93.5 92 92.2
05/02/2019 03:32:02 78.36 77.62 85.58 83 83.4 82.9 84.27 83.86 99.49 93.5 92 92.2
05/02/2019 03:32:03 72.01 77.01 85.58 83 83.3 82.9 75.57 83.18 99.49 93.5 92 92.2
05/02/2019 03:32:04 75.89 75.91 85.58 83 83.3 82.9 82.85 82.77 99.49 93.5 92 92.2
05/02/2019 03:32:05 79.23 78.21 85.58 83 83.3 82.9 83.77 83.17 99.49 93.5 92 92.2
05/02/2019 03:32:06 82.75 81.91 85.58 83 83.3 82.9 87.14 86.16 99.49 93.5 92 92.2
05/02/2019 03:32:07 76.03 81.8 84.87 83 83.3 82.9 79.52 86.02 99.49 93.5 92 92.2
05/02/2019 03:32:08 78.22 79.15 84.87 83 83.3 82.9 81.24 83.1 99.49 93.5 92 92.2
05/02/2019 03:32:09 62.1 78.76 84.87 83 83.3 82.9 70.65 82.24 99.49 93.4 92 92.2
05/02/2019 03:32:10 76.38 76.47 84.87 83 83.3 82.9 81.54 81.22 99.49 93.4 92 92.2
05/02/2019 03:32:11 81.53 80.36 84.87 83 83.3 82.9 90.6 89.56 99.49 93.4 92 92.2
05/02/2019 03:32:12 83.27 82.9 84.87 83 83.3 82.9 89.64 89.98 99.49 93.4 92 92.2
05/02/2019 03:32:13 82.83 82.99 84.87 83 83.3 82.9 94.41 93.51 99.49 93.4 92 92.2
05/02/2019 03:32:14 84.64 84.43 84.87 83 83.3 82.9 92.95 93.39 99.49 93.4 92 92.2
05/02/2019 03:32:15 80.62 84.1 84.87 83 83.3 82.9 92.22 94.03 99.49 93.4 92 92.2
05/02/2019 03:32:16 82.42 83.04 84.86 83 83.3 82.9 93.25 93.44 99.49 93.4 92 92.2
05/02/2019 03:32:17 83.74 83.94 84.86 83 83.3 82.9 93.22 94.26 99.49 93.4 92 92.2
05/02/2019 03:32:18 80.75 83.41 84.86 83 83.3 82.9 85.54 92.89 99.49 93.4 92 92.2
05/02/2019 03:32:19 84.95 83.87 84.86 83 83.3 82.9 91.29 91.33 99.49 93.4 92 92.2
05/02/2019 03:32:20 86.66 85.85 85.85 83 83.3 82.9 93.61 92.96 99.49 93.5 92 92.2
05/02/2019 03:32:21 86.36 86.74 86.74 83 83.3 82.9 91.27 92.98 99.49 93.5 92 92.2
05/02/2019 03:32:22 84.27 87.11 87.11 83 83.3 82.9 92.31 92.73 98.74 93.4 92 92.2
05/02/2019 03:32:23 85.78 85.95 87.11 83 83.3 82.9 90.97 92.35 98.74 93.4 92 92.2
05/02/2019 03:32:24 84.62 86.09 87.11 83 83.3 82.9 92.4 92.94 98.74 93.4 92 92.2
05/02/2019 03:32:25 85.22 85.51 87.11 83 83.3 82.9 89.02 92.09 96.65 93.4 92 92.2
05/02/2019 03:32:26 83.49 85.25 87.11 83 83.3 82.9 89.79 90.91 95.16 93.4 92 92.2
05/02/2019 03:32:27 86.09 85.88 87.11 83 83.3 82.9 90.61 90.73 94.26 93.4 92 92.2
05/02/2019 03:32:28 84.2 85.87 87.11 83 83.2 82.9 92.23 92.65 94.26 93.4 92 92.2
05/02/2019 03:32:29 86.9 87.19 87.19 83.1 83.2 82.9 92.49 92.23 94.26 93.4 92 92.2
05/02/2019 03:32:30 82.57 85.74 87.19 83.1 83.2 82.9 92.6 93.93 94.26 93.4 92 92.2
05/02/2019 03:32:31 85.69 85.2 87.19 83.1 83.2 82.9 92.51 92.58 94.26 93.4 92 92.2
05/02/2019 03:32:32 86.12 86.05 87.19 83.1 83.1 82.9 94.21 94.05 94.26 93.4 91.9 92.2
05/02/2019 03:32:33 83.88 86.14 87.19 83.1 83.1 82.9 93.24 94.37 94.37 93.4 92 92.2
05/02/2019 03:32:34 84.86 85.12 87.19 83.1 83.1 82.9 91.63 93.53 94.37 93.4 91.9 92.2
05/02/2019 03:32:35 81.56 85.06 87.19 83.1 83.1 82.9 94.47 94.37 94.37 93.5 92 92.2
05/02/2019 03:32:36 85.53 85.41 87.19 83.1 83.1 82.9 90.66 93.6 94.37 93.5 92 92.2
05/02/2019 03:32:37 82.7 85.01 87.19 83.1 83.1 82.9 94.47 94.3 94.37 93.5 92 92.2
05/02/2019 03:32:38 85.31 84.93 87.19 83.1 83.1 82.9 93.7 94.1 94.37 93.5 91.9 92.1
05/02/2019 03:32:39 86 85.93 87.19 83.1 83.1 82.9 95.6 95.28 95.28 93.5 92 92.2
05/02/2019 03:32:40 87.87 87.53 87.53 83.1 83.1 82.9 92.18 95.23 95.28 93.5 92 92.1
05/02/2019 03:32:41 83.63 87.31 87.53 83.1 83.1 82.9 92.08 93.85 95.28 93.5 92 92.1
05/02/2019 03:32:42 83.9 85.83 87.53 83.1 83.1 82.9 94.69 94.29 95.28 93.5 92 92.1
05/02/2019 03:32:43 84.03 84.41 87.53 83.1 83.1 82.9 91.15 94.4 95.28 93.5 92 92.1
05/02/2019 03:32:44 86.68 86.01 87.53 83.2 83.1 82.9 95.36 94.66 95.28 93.5 92 92.1
05/02/2019 03:32:45 84.7 85.7 87.53 83.2 83.1 82.9 90.78 94.63 95.28 93.5 92 92.1
05/02/2019 03:32:46 87.52 86.98 87.53 83.2 83.1 82.9 95.58 94.98 95.28 93.6 92 92.2
05/02/2019 03:32:47 85.85 86.55 87.53 83.2 83.1 82.9 91.16 94.6 95.28 93.6 92 92.1
05/02/2019 03:32:48 83.47 86.54 87.53 83.2 83.1 82.9 93.65 94.35 95.28 93.6 92 92.2
05/02/2019 03:32:49 75.96 84.48 87.53 83.2 83.1 82.9 82.56 92.85 95.28 93.6 92 92.2
05/02/2019 03:32:50 74.13 81.07 87.53 83.2 83.1 82.9 79.52 89.12 95.28 93.6 92 92.1
05/02/2019 03:32:51 78.3 78.6 87.53 83.2 83.1 82.9 84.15 85.92 95.28 93.6 92 92.1
05/02/2019 03:32:52 78.72 78.76 87.53 83.2 83.1 82.9 84.42 84.91 95.28 93.6 92 92.1
05/02/2019 03:32:53 75.71 78.76 87.53 83.2 83.1 82.9 80.15 84.9 95.28 93.6 91.9 92.1
05/02/2019 03:32:54 75.84 76.96 87.53 83.1 83.1 82.9 78.95 82.38 95.28 93.6 91.9 92.1
05/02/2019 03:32:55 80.68 79.66 87.53 83.1 83.1 82.9 87.74 87.19 95.28 93.6 91.9 92.1
05/02/2019 03:32:56 81.15 81.09 87.53 83.2 83.1 82.9 90 89.32 95.28 93.6 91.9 92.1
05/02/2019 03:32:57 81.65 82.14 87.53 83.1 83.1 82.9 94.45 93.32 95.28 93.6 91.9 92.1
05/02/2019 03:32:58 82.06 82.32 87.53 83.2 83.1 82.9 88.67 93.09 95.28 93.6 91.9 92.1
05/02/2019 03:32:59 81.68 82.55 87.53 83.1 83.1 82.9 94.22 93.74 95.28 93.6 91.9 92.1
05/02/2019 03:33:00 82.41 82.85 87.53 83.2 83 82.9 89.19 93.01 95.28 93.6 91.9 92.1
05/02/2019 03:33:01 83.46 83.57 87.53 83.2 83 82.9 95.12 94.19 95.28 93.6 91.9 92.1
05/02/2019 03:33:02 81.76 83.8 87.53 83.2 83 82.9 87.01 93.81 95.28 93.6 91.9 92.1
05/02/2019 03:33:03 83.96 84.04 87.53 83.2 83 82.9 90.66 91.35 95.28 93.6 91.9 92.1
05/02/2019 03:33:04 86.87 85.95 87.53 83.2 83 82.9 91.3 91.42 95.28 93.6 91.9 92.1
05/02/2019 03:33:05 82.95 85.87 87.53 83.2 83 82.9 92.48 93.01 95.28 93.6 91.9 92.1
05/02/2019 03:33:06 87.17 87.15 87.53 83.2 83 82.9 92.98 92.63 95.28 93.6 91.9 92.1
05/02/2019 03:33:07 83.42 85.7 87.53 83.2 83 82.9 90.81 92.78 95.28 93.6 91.9 92.1
05/02/2019 03:33:08 86.67 86.08 87.53 83.2 83 82.9 93.43 92.98 95.28 93.6 91.9 92.1
05/02/2019 03:33:09 84.05 85.58 87.53 83.3 82.9 82.9 88.15 92.99 95.23 93.6 91.9 92.1
05/02/2019 03:33:10 84.11 85.39 87.31 83.3 82.9 82.9 90.47 90.92 94.98 93.6 91.9 92.1
05/02/2019 03:33:11 85.82 85.71 87.15 83.3 82.9 82.9 90.28 90.89 94.98 93.5 91.9 92.1
05/02/2019 03:33:12 85.3 86.06 87.15 83.3 82.9 82.9 92.64 92.72 94.98 93.6 91.9 92.1
05/02/2019 03:33:13 87.55 87.37 87.37 83.3 82.9 82.9 91.81 92.36 94.98 93.6 91.9 92.1
05/02/2019 03:33:14 82.18 86.93 87.37 83.3 82.9 82.9 93.25 93.87 94.98 93.6 91.9 92.1
05/02/2019 03:33:15 83.27 84.67 87.37 83.3 82.9 82.9 90.48 92.62 94.98 93.6 91.9 92.1
05/02/2019 03:33:16 85.48 85.32 87.37 83.3 82.9 82.9 92.39 92.5 94.6 93.6 91.9 92.1
05/02/2019 03:33:17 86.08 86.27 87.37 83.3 82.9 82.9 94.5 94.29 94.35 93.6 91.9 92.1
05/02/2019 03:33:18 83.96 85.39 87.37 83.3 82.8 82.9 91.73 93.72 94.29 93.6 91.9 92.1
05/02/2019 03:33:19 84.06 85.49 87.37 83.3 82.8 82.9 95.07 94.33 94.33 93.6 91.9 92.1
05/02/2019 03:33:20 84.56 84.9 87.37 83.3 82.8 82.9 90.54 94.41 94.41 93.6 91.9 92.1
05/02/2019 03:33:21 84.38 85.48 87.37 83.3 82.7 82.9 94.84 94.33 94.41 93.6 91.9 92.1
05/02/2019 03:33:22 84.52 84.83 87.37 83.3 82.7 82.9 90.57 94.11 94.41 93.6 91.9 92.1
05/02/2019 03:33:23 84.88 85.08 87.37 83.3 82.7 82.9 95.33 94.92 94.92 93.6 91.9 92.1
05/02/2019 03:33:24 87.3 86.75 87.37 83.3 82.7 82.9 92.16 94.53 94.92 93.6 91.9 92.1
05/02/2019 03:33:25 84.9 87.04 87.37 83.3 82.7 82.9 92.2 93.11 94.92 93.6 91.9 92.1
05/02/2019 03:33:26 84.9 85.8 87.37 83.3 82.7 82.9 93.72 93.72 94.92 93.6 91.9 92.1
05/02/2019 03:33:27 81.99 84.97 87.37 83.3 82.7 82.9 92.79 94.31 94.92 93.6 91.9 92.1
05/02/2019 03:33:28 85.52 85.34 87.37 83.3 82.8 82.9 93.77 93.9 94.92 93.6 91.9 92.1
05/02/2019 03:33:29 83.83 84.68 87.37 83.3 82.8 82.9 92.58 94.42 94.92 93.6 91.9 92.1
05/02/2019 03:33:30 85.41 85.27 87.37 83.4 82.8 82.9 94.92 94.59 94.92 93.6 92 92.1
05/02/2019 03:33:31 84.34 85.02 87.37 83.4 82.8 82.9 91.76 94.78 94.92 93.6 92 92.1
05/02/2019 03:33:32 86.03 85.94 87.37 83.4 82.8 82.9 91.29 92.83 94.92 93.6 92 92.1
05/02/2019 03:33:33 85.13 85.58 87.37 83.4 82.8 82.9 91.57 92.27 94.92 93.6 92 92.1
05/02/2019 03:33:34 82.27 85.64 87.37 83.4 82.8 82.9 91.01 92.18 94.92 93.6 92 92.1
05/02/2019 03:33:35 85 85 87.37 83.4 82.8 82.9 89.62 91.63 94.92 93.6 92 92.1
05/02/2019 03:33:36 82.47 84.75 87.37 83.4 82.8 82.9 90.83 91.3 94.92 93.6 92 92.1
05/02/2019 03:33:37 85.56 85.27 87.37 83.4 82.8 82.9 91.4 91.54 94.92 93.6 92 92.1
05/02/2019 03:33:38 85.89 85.92 87.37 83.4 82.8 82.9 94.33 93.57 94.92 93.6 92 92.1
05/02/2019 03:33:39 87.81 87.44 87.44 83.5 82.8 82.9 91.72 93.42 94.92 93.6 92 92.1
05/02/2019 03:33:40 83.61 87.38 87.44 83.5 82.8 82.9 91.66 92.88 94.92 93.6 92 92.1
05/02/2019 03:33:41 84.62 86.06 87.44 83.5 82.9 82.9 94.59 94.05 94.92 93.6 92 92.1
05/02/2019 03:33:42 83.31 84.6 87.44 83.5 82.9 82.9 91.22 94.27 94.92 93.7 92 92.1
05/02/2019 03:33:43 85.56 85.64 87.44 83.5 82.9 82.9 94.8 94.2 94.92 93.7 92 92.1
05/02/2019 03:33:44 84.25 84.85 87.44 83.5 82.9 82.9 91.11 94.35 94.92 93.7 92 92.1
05/02/2019 03:33:45 85.11 85.38 87.44 83.5 82.9 82.9 95.29 94.7 94.92 93.7 92 92.1
05/02/2019 03:33:46 85.45 85.58 87.44 83.5 82.9 82.9 90.89 94.45 94.92 93.7 92 92.1
05/02/2019 03:33:47 84.68 86.14 87.44 83.5 82.9 82.9 93.9 94.28 94.92 93.7 92 92.1
05/02/2019 03:33:48 76.14 84.65 87.44 83.5 82.9 82.9 82.83 93.11 94.92 93.7 92 92.1
05/02/2019 03:33:49 73.64 81.22 87.44 83.5 82.9 82.9 78.16 89.39 94.92 93.7 92 92.1
05/02/2019 03:33:50 78.1 78.44 87.44 83.5 82.9 82.9 83.9 85.8 94.92 93.6 92 92.1
05/02/2019 03:33:51 79 78.96 87.44 83.5 82.9 82.9 83.95 84.8 94.92 93.6 92 92.1
05/02/2019 03:33:52 76.65 78.97 87.44 83.5 82.9 82.9 82.35 84.85 94.92 93.6 92 92.1
05/02/2019 03:33:53 75.81 77.29 87.44 83.4 82.9 82.9 78.67 82.86 94.78 93.6 92 92.1
05/02/2019 03:33:54 80.54 79.8 87.44 83.4 82.9 82.9 84.55 83.9 94.78 93.6 92 92.1
05/02/2019 03:33:55 80.44 80.24 87.44 83.4 82.9 82.9 90.94 89.49 94.78 93.6 92 92.1
05/02/2019 03:33:56 82.81 82.38 87.44 83.4 82.9 82.9 94.56 93.35 94.78 93.6 92 92.1
05/02/2019 03:33:57 82.03 82.52 87.44 83.4 82.9 82.9 88.84 93.32 94.78 93.6 92 92.1
05/02/2019 03:33:58 82.09 82.86 87.44 83.4 82.9 82.9 94.42 93.87 94.78 93.6 92 92.1
05/02/2019 03:33:59 83.57 83.56 87.44 83.4 82.9 82.9 89.69 93.4 94.78 93.6 92 92.1
05/02/2019 03:34:00 82.69 83.39 87.44 83.4 82.9 82.9 94.57 94.28 94.78 93.6 92 92.1
05/02/2019 03:34:01 86.22 86.15 87.44 83.4 82.9 82.9 91.03 94.05 94.7 93.6 92 92.1
05/02/2019 03:34:02 82.83 84.6 87.44 83.4 82.9 82.9 86.69 91.47 94.7 93.6 92 92.1
05/02/2019 03:34:03 78.98 83.95 87.44 83.4 82.9 82.9 82.35 89.33 94.7 93.6 92 92.1
05/02/2019 03:34:04 78.32 81.64 87.44 83.4 82.9 82.9 82.26 86.21 94.7 93.6 92 92.1
05/02/2019 03:34:05 81.51 81.17 87.44 83.4 82.9 82.9 86.54 85.98 94.7 93.6 92 92.1
05/02/2019 03:34:06 80.32 81.09 87.44 83.4 82.9 82.9 84.3 85.8 94.7 93.6 92 92.1
05/02/2019 03:34:07 77.14 80.67 87.44 83.4 82.9 82.9 81.83 84.99 94.7 93.6 92 92.1
05/02/2019 03:34:08 73.08 78.57 87.44 83.4 82.9 82.9 79.54 83.05 94.7 93.6 92 92.1
05/02/2019 03:34:09 61.71 75.92 87.38 83.4 82.9 82.9 70.11 81.14 94.7 93.6 92 92.1
05/02/2019 03:34:10 64.19 71.94 86.15 83.4 82.9 82.9 72.85 77.43 94.7 93.6 92 92.1
05/02/2019 03:34:11 84.45 84.2 86.15 83.4 82.9 82.9 86.2 86 94.7 93.6 92 92.1
05/02/2019 03:34:12 83.35 85.6 86.15 83.4 82.9 82.9 85.4 87.42 94.7 93.6 92 92.1
05/02/2019 03:34:13 70.31 82.85 86.15 83.4 82.9 82.9 75.89 84.79 94.7 93.6 92 92.1
05/02/2019 03:34:14 64.37 79.12 86.15 83.3 82.9 82.9 71.42 81.63 94.7 93.6 91.9 92.1
05/02/2019 03:34:15 60.8 75.06 86.15 83.3 82.9 82.9 69.93 77.95 94.45 93.6 91.9 92.1
05/02/2019 03:34:16 65.93 71.08 86.15 83.3 82.9 82.9 75.07 75.21 94.28 93.6 91.9 92.1
05/02/2019 03:34:17 67.4 68.99 86.15 83.3 82.9 82.9 76.08 76.25 94.28 93.6 91.9 92.1
05/02/2019 03:34:18 68.17 68.6 86.15 83.3 82.9 82.9 74.75 75.81 94.28 93.6 91.9 92.1
05/02/2019 03:34:19 75.02 73.72 86.15 83.3 82.9 82.9 79.79 78.67 94.28 93.6 91.9 92.1
05/02/2019 03:34:20 75.72 75.51 86.15 83.3 82.8 82.9 80.16 80.07 94.28 93.6 91.9 92.1
05/02/2019 03:34:21 70.58 74.76 86.15 83.3 82.8 82.9 77.17 79.46 94.28 93.6 91.9 92.1
05/02/2019 03:34:22 83.73 82.03 86.15 83.3 82.8 82.9 87.44 85.78 94.28 93.5 91.9 92.1
05/02/2019 03:34:23 77.08 81.89 86.15 83.3 82.8 82.9 81.87 85.69 94.28 93.5 91.9 92.1
05/02/2019 03:34:24 61.85 79.39 86.15 83.3 82.8 82.9 69.56 83.59 94.28 93.5 91.9 92.1
05/02/2019 03:34:25 79.85 80.11 86.15 83.3 82.8 82.9 84.31 84.49 94.28 93.5 91.9 92
05/02/2019 03:34:26 87.25 85.71 86.15 83.3 82.8 82.9 93.24 91.74 94.28 93.5 91.9 92
05/02/2019 03:34:27 85.16 85.7 86.15 83.3 82.8 82.9 91.33 91.67 94.28 93.5 91.9 92
05/02/2019 03:34:28 82.08 85.61 86.15 83.3 82.8 82.9 87.18 91.43 94.28 93.5 91.9 92
05/02/2019 03:34:29 82.88 83.69 86.15 83.3 82.8 82.9 90.94 90.82 94.28 93.5 91.9 92
05/02/2019 03:34:30 82.03 83.53 86.15 83.3 82.8 82.9 88.29 90.68 94.05 93.5 91.9 92
05/02/2019 03:34:31 81.94 83.54 85.71 83.3 82.8 82.9 87.02 89.86 91.74 93.5 91.8 92
05/02/2019 03:34:32 75.4 82 85.71 83.3 82.8 82.9 81.13 87.7 91.74 93.5 91.8 92
05/02/2019 03:34:33 80.63 80.8 85.71 83.3 82.8 82.9 88.65 87.66 91.74 93.5 91.8 92
05/02/2019 03:34:34 72.54 79.79 85.71 83.3 82.8 82.9 81.11 87.37 91.74 93.5 91.8 92
05/02/2019 03:34:35 73.74 76.62 85.71 83.3 82.8 82.9 77.65 84.37 91.74 93.5 91.8 92
05/02/2019 03:34:36 75.32 77.42 85.71 83.2 82.8 82.9 79.85 82.28 91.74 93.4 91.8 92
05/02/2019 03:34:37 69.86 74.62 85.71 83.2 82.8 82.9 75.4 80.28 91.74 93.4 91.8 92
05/02/2019 03:34:38 73.53 73.83 85.71 83.2 82.8 82.9 79.79 79.49 91.74 93.4 91.8 92
05/02/2019 03:34:39 74.88 74.57 85.71 83.2 82.8 82.9 81.52 81.2 91.74 93.4 91.8 92
05/02/2019 03:34:40 79.12 78.15 85.71 83.2 82.8 82.9 89.3 87.9 91.74 93.4 91.8 92
05/02/2019 03:34:41 85.37 84.38 85.71 83.2 82.8 82.9 91.84 91.02 91.74 93.4 91.8 92
05/02/2019 03:34:42 83.18 84.36 85.71 83.2 82.8 82.9 90.36 91.34 91.74 93.4 91.8 92
05/02/2019 03:34:43 78.15 83.48 85.71 83.2 82.8 82.9 86.96 90.3 91.74 93.4 91.8 92
05/02/2019 03:34:44 84.77 84.64 85.71 83.2 82.8 82.9 90.81 90.94 91.74 93.4 91.8 92
05/02/2019 03:34:45 81.26 83.43 85.71 83.2 82.8 82.9 90.31 90.34 91.74 93.4 91.8 92
05/02/2019 03:34:46 84.65 84.39 85.71 83.2 82.8 82.9 92.1 91.89 91.89 93.4 91.8 92
05/02/2019 03:34:47 79.71 83.88 85.71 83.2 82.8 82.9 93.6 94.14 94.14 93.4 91.8 92
05/02/2019 03:34:48 61.28 81.93 85.71 83.2 82.8 82.8 71.78 92.23 94.14 93.4 91.7 92
05/02/2019 03:34:49 74.25 77.75 85.71 83.1 82.8 82.8 79.65 88.05 94.14 93.4 91.7 92
05/02/2019 03:34:50 76.03 76.69 85.71 83.1 82.8 82.8 79.82 84.68 94.14 93.4 91.7 92
05/02/2019 03:34:51 76.87 77.96 85.71 83.1 82.7 82.8 81.87 83.32 94.14 93.4 91.7 92
05/02/2019 03:34:52 79.75 79.32 85.71 83.1 82.7 82.8 84.44 83.96 94.14 93.3 91.7 92
05/02/2019 03:34:53 76.02 79.29 85.71 83 82.7 82.8 81.54 84.22 94.14 93.3 91.7 92
05/02/2019 03:34:54 73.59 76.76 85.71 83 82.7 82.8 79.96 81.89 94.14 93.3 91.7 92
05/02/2019 03:34:55 80.37 79.67 85.71 83 82.7 82.8 85.51 84.87 94.14 93.3 91.7 92
05/02/2019 03:34:56 86.29 84.87 85.7 83.1 82.7 82.8 94.06 92.78 94.14 93.3 91.7 92
05/02/2019 03:34:57 88.25 87.73 87.73 83.1 82.7 82.8 95.1 94.7 94.7 93.4 91.7 92
05/02/2019 03:34:58 86.98 87.73 87.73 83.2 82.7 82.8 91.39 94.01 94.7 93.4 91.7 92
05/02/2019 03:34:59 86.4 87.37 87.73 83.2 82.7 82.8 93.86 93.99 94.7 93.4 91.7 92
05/02/2019 03:35:00 84.03 86.14 87.73 83.2 82.7 82.8 94.99 95.08 95.08 93.4 91.7 92
05/02/2019 03:35:01 84.93 85.69 87.73 83.2 82.7 82.8 93.47 94.33 95.08 93.4 91.7 92
05/02/2019 03:35:02 84.09 85.16 87.73 83.2 82.7 82.9 91.28 94.21 95.08 93.4 91.7 92
05/02/2019 03:35:03 81.41 84.13 87.73 83.2 82.7 82.9 94.38 94.04 95.08 93.4 91.8 92
05/02/2019 03:35:04 82.43 82.73 87.73 83.2 82.7 82.9 94.25 94.51 95.08 93.4 91.8 92
05/02/2019 03:35:05 84.09 83.68 87.73 83.2 82.7 82.9 90.21 93.98 95.08 93.4 91.8 92
05/02/2019 03:35:06 83.96 84.19 87.73 83.2 82.7 82.9 87.18 91.87 95.08 93.4 91.7 92
05/02/2019 03:35:07 83.56 84.29 87.73 83.2 82.7 82.9 96.18 94.73 95.08 93.4 91.7 92
05/02/2019 03:35:08 84.62 84.6 87.73 83.3 82.7 82.9 93.61 94.73 95.08 93.4 91.7 92
05/02/2019 03:35:09 84.09 84.73 87.73 83.2 82.7 82.9 88.76 93.99 95.08 93.4 91.7 92
05/02/2019 03:35:10 86.04 85.98 87.73 83.2 82.7 82.9 90.54 91.46 95.08 93.4 91.7 92
05/02/2019 03:35:11 79.86 85.99 87.73 83.2 82.7 82.9 87.87 91.45 95.08 93.3 91.7 92
05/02/2019 03:35:12 81.5 83.37 87.73 83.2 82.7 82.9 85.83 89.44 95.08 93.3 91.7 92
05/02/2019 03:35:13 87.66 86.89 87.73 83.2 82.7 82.9 92.42 91.87 95.08 93.3 91.7 92
05/02/2019 03:35:14 80.5 85.53 87.73 83.2 82.7 82.9 93.91 93.57 95.08 93.3 91.7 92
05/02/2019 03:35:15 86.45 86.14 87.73 83.2 82.7 82.9 96.37 95.88 95.88 93.3 91.7 92
05/02/2019 03:35:16 82.78 85.38 87.73 83.2 82.7 82.9 90.58 95.27 95.88 93.3 91.7 92
05/02/2019 03:35:17 88.19 87.81 87.81 83.2 82.7 82.9 92.59 93.26 95.88 93.3 91.7 92
05/02/2019 03:35:18 81.95 87.8 87.81 83.2 82.7 82.9 95.91 95.21 95.88 93.3 91.8 92
05/02/2019 03:35:19 83.01 85.01 87.81 83.2 82.7 82.9 94.03 95.23 95.88 93.3 91.8 92
05/02/2019 03:35:20 88.04 87.38 87.81 83.3 82.7 82.9 93.24 95.1 95.88 93.3 91.8 92
05/02/2019 03:35:21 84.79 86.31 87.81 83.3 82.7 82.9 91.29 93.32 95.88 93.3 91.7 92
05/02/2019 03:35:22 86.59 87.01 87.81 83.3 82.7 82.9 95.06 94.79 95.88 93.3 91.7 92
05/02/2019 03:35:23 84.5 86.08 87.81 83.3 82.7 82.9 89.11 93.61 95.88 93.3 91.7 92
05/02/2019 03:35:24 86.02 85.9 87.81 83.3 82.7 82.9 90.96 91.49 95.88 93.3 91.7 92
05/02/2019 03:35:25 84.87 85.94 87.81 83.3 82.7 82.9 94.68 93.94 95.88 93.4 91.7 92
05/02/2019 03:35:26 82.45 85.16 87.81 83.3 82.7 82.9 95.12 94.82 95.88 93.3 91.7 92
05/02/2019 03:35:27 93.38 92.78 92.78 83.5 82.8 82.9 97.55 97.4 97.4 93.4 91.7 92
05/02/2019 03:35:28 87.85 92.88 92.88 83.5 82.8 82.9 92.79 97.5 97.5 93.4 91.7 92
05/02/2019 03:35:29 82.12 90.1 92.88 83.5 82.8 82.9 94.54 94.99 97.5 93.4 91.8 92
05/02/2019 03:35:30 87.97 88.72 92.88 83.5 82.8 82.9 95.92 95.87 97.5 93.4 91.8 92
05/02/2019 03:35:31 94.95 94.65 94.65 83.7 82.8 82.9 99.14 99.55 99.55 93.4 91.8 92
05/02/2019 03:35:32 82.22 92.12 94.65 83.7 82.8 82.9 91.98 97.05 99.55 93.3 91.8 92
05/02/2019 03:35:33 80.73 88.5 94.65 83.7 82.8 82.9 95.8 95.57 99.55 93.3 91.8 92
05/02/2019 03:35:34 83.48 85.31 94.65 83.7 82.8 82.9 93.37 95.36 99.55 93.3 91.8 92
05/02/2019 03:35:35 83.24 84.37 94.65 83.7 82.8 82.9 89.78 94.06 99.55 93.3 91.8 92
05/02/2019 03:35:36 84.99 85.06 94.65 83.7 82.8 82.9 93.16 93.17 99.55 93.2 91.8 92
05/02/2019 03:35:37 81.25 84.47 94.65 83.7 82.8 82.9 95.14 94.45 99.55 93.2 91.8 92
05/02/2019 03:35:38 95.79 94.7 94.7 83.9 82.9 82.9 98.01 98.07 99.55 93.2 91.8 92
05/02/2019 03:35:39 87.85 92.93 94.7 84 82.9 82.9 90.82 96.2 99.55 93.2 91.8 92
05/02/2019 03:35:40 91.61 91.81 94.7 84 83 82.9 96.12 95.65 99.55 93.2 91.8 92
05/02/2019 03:35:41 86.64 91.2 94.7 84 83 82.9 94.37 96.06 99.55 93.2 91.8 92
05/02/2019 03:35:42 84.31 89.07 94.7 84.1 83 82.9 87.99 94.58 99.55 93.2 91.8 92
05/02/2019 03:35:43 82.77 86.67 94.7 84.1 83 82.9 87.01 91.65 99.55 93.2 91.8 92
05/02/2019 03:35:44 84.55 85.24 94.7 84.1 83 82.9 90.76 90.89 99.55 93.2 91.8 92
05/02/2019 03:35:45 83.95 84.39 94.7 84.1 83 82.9 89.54 90.13 99.55 93.2 91.8 92
05/02/2019 03:35:46 90.13 89.54 94.7 84.1 83 83 92.57 92.27 99.55 93.2 91.8 92
05/02/2019 03:35:47 92.12 92.06 94.7 84.2 83 83 95.77 95.29 99.55 93.2 91.8 92
05/02/2019 03:35:48 87.32 92.24 94.7 84.2 83.1 83 95.49 96.14 99.55 93.1 91.8 92
05/02/2019 03:35:49 94.21 93.86 94.7 84.4 83.1 83 99.22 98.52 99.55 93.2 91.8 92
05/02/2019 03:35:50 88.63 93.2 94.7 84.4 83.1 83 97.82 99.26 99.55 93.2 91.8 92
05/02/2019 03:35:51 84.26 90.82 94.7 84.4 83.1 83 94.96 97.6 99.55 93.2 91.8 92
05/02/2019 03:35:52 81.06 87.95 94.7 84.4 83.1 83 90.58 96.78 99.55 93.1 91.8 92
05/02/2019 03:35:53 83.2 85.01 94.7 84.4 83.1 83 87.92 93.59 99.55 93.1 91.8 92
05/02/2019 03:35:54 85.73 85.4 94.7 84.4 83.1 83 90.46 91.06 99.55 93 91.8 92
05/02/2019 03:35:55 95.31 94.72 94.72 84.5 83.2 83 99.61 97.85 99.55 93.1 91.8 92.1
05/02/2019 03:35:56 85.27 91.93 94.72 84.6 83.2 83 88.07 97.02 99.55 93 91.8 92.1
05/02/2019 03:35:57 85.9 89.03 94.72 84.6 83.2 83 88.19 93.58 99.55 93 91.8 92
05/02/2019 03:35:58 85.69 87.89 94.72 84.6 83.1 83 90.94 92.25 99.55 93 91.8 92
05/02/2019 03:35:59 87.96 88.02 94.72 84.6 83.1 83 93.44 93.05 99.55 93 91.8 92
05/02/2019 03:36:00 82.01 86.93 94.72 84.6 83.1 83 85.55 92.08 99.55 93 91.8 92
05/02/2019 03:36:01 83.34 84.56 94.72 84.6 83.1 83 86.83 89.23 99.26 93 91.8 92
05/02/2019 03:36:02 86.17 85.73 94.72 84.6 83.1 83 90.32 90.03 99.26 93 91.8 92
05/02/2019 03:36:03 86.67 87.04 94.72 84.6 83.1 83 90.38 90.39 99.26 93 91.8 92
05/02/2019 03:36:04 86.28 87.44 94.72 84.7 83.2 83 89.51 90.77 99.26 93 91.7 92
05/02/2019 03:36:05 83.62 86.77 94.72 84.7 83.2 83 87.83 89.88 99.26 92.9 91.7 92
05/02/2019 03:36:06 86.89 86.83 94.72 84.7 83.2 83 92.61 91.64 99.26 92.9 91.8 92
05/02/2019 03:36:07 81.91 85.79 94.72 84.7 83.2 83 86.12 91.22 99.26 92.8 91.7 92
05/02/2019 03:36:08 84.26 84.36 94.72 84.7 83.2 83 88.12 88.77 99.26 92.8 91.7 92
05/02/2019 03:36:09 88.9 88.14 94.72 84.7 83.2 83 93.3 92.22 99.26 92.8 91.8 92
05/02/2019 03:36:10 82.82 87.1 94.72 84.7 83.2 83 93.27 93.03 99.26 92.7 91.8 92
05/02/2019 03:36:11 83.08 84.96 94.72 84.7 83.2 83 92.67 93.49 99.26 92.7 91.8 92
05/02/2019 03:36:12 82.99 83.78 94.72 84.7 83.2 83 87.48 92.53 99.26 92.7 91.8 92
05/02/2019 03:36:13 80.81 83.59 94.72 84.7 83.2 83 93.89 93.65 99.26 92.7 91.8 92
05/02/2019 03:36:14 83.86 83.78 94.72 84.7 83.2 83 93.85 94.5 99.26 92.6 91.8 92
05/02/2019 03:36:15 81.82 83.72 94.72 84.7 83.2 83 93.19 93.77 99.26 92.6 91.8 92
05/02/2019 03:36:16 82.85 83.39 94.72 84.7 83.2 83 89.53 93.7 99.26 92.6 91.8 92
05/02/2019 03:36:17 82.88 83.42 94.72 84.7 83.2 83 95.81 94.77 99.26 92.6 91.8 92
05/02/2019 03:36:18 82.54 82.75 94.72 84.7 83.2 83 93.78 94.95 99.26 92.5 91.8 92
05/02/2019 03:36:19 87.85 86.48 94.72 84.7 83.2 83 91.59 94.12 99.26 92.5 91.8 92
05/02/2019 03:36:20 84.24 86.3 94.72 84.7 83.2 83 86.32 92.39 97.85 92.5 91.8 92
05/02/2019 03:36:21 88.37 87.77 94.72 84.7 83.2 83 97.87 96.17 97.85 92.5 91.8 92
05/02/2019 03:36:22 85.87 87.34 94.72 84.7 83.2 83 93.58 95.96 97.85 92.5 91.8 92
05/02/2019 03:36:23 84.37 86.65 94.72 84.7 83.3 83 88.52 94.54 97.85 92.5 91.8 92
05/02/2019 03:36:24 81.93 85.44 94.72 84.7 83.3 83 84.71 91.74 97.85 92.4 91.8 92
05/02/2019 03:36:25 77.9 83.4 91.93 84.6 83.3 83 87.38 89.24 97.02 92.4 91.8 92
05/02/2019 03:36:26 78.22 80.82 89.03 84.6 83.2 83 87.24 88.08 96.17 92.3 91.8 92
05/02/2019 03:36:27 80.22 80.2 88.14 84.6 83.2 83 86.87 87.88 96.17 92.3 91.8 92
05/02/2019 03:36:28 79.55 80.39 88.14 84.6 83.2 83 95.57 94.34 96.17 92.3 91.8 92
05/02/2019 03:36:29 84.33 83.66 88.14 84.6 83.2 83 95.28 94.94 96.17 92.3 91.8 92
05/02/2019 03:36:30 79.07 83.61 88.14 84.6 83.2 83 90.03 94.82 96.17 92.3 91.9 92
05/02/2019 03:36:31 88.08 86.97 88.14 84.6 83.3 83 91.55 92.4 96.17 92.3 91.9 92
05/02/2019 03:36:32 87.61 88 88.14 84.6 83.3 83 94.49 94.49 96.17 92.3 91.9 92
05/02/2019 03:36:33 86.16 88 88.14 84.6 83.3 83 94.79 94.73 96.17 92.3 91.9 92
05/02/2019 03:36:34 86.64 87.64 88.14 84.7 83.3 83 92.39 94.81 96.17 92.3 91.9 92
05/02/2019 03:36:35 84.64 86.77 88.14 84.7 83.3 83 93.45 93.98 96.17 92.3 91.9 92
05/02/2019 03:36:36 82.5 85.5 88.14 84.7 83.3 83 91.62 94.52 96.17 92.4 91.9 92
05/02/2019 03:36:37 84.43 84.59 88.14 84.7 83.3 83 89.4 92.26 96.17 92.4 91.9 92
05/02/2019 03:36:38 94.27 93.38 93.38 84.8 83.4 83.1 97.25 96.63 96.63 92.4 91.9 92
05/02/2019 03:36:39 91.09 92.55 93.38 84.9 83.4 83.1 97.22 96.91 96.91 92.4 91.9 92
05/02/2019 03:36:40 83 91.71 93.38 84.9 83.4 83.1 95.26 96.85 96.91 92.4 91.9 92
05/02/2019 03:36:41 94.77 94.35 94.35 85 83.4 83.1 97.39 98.02 98.02 92.4 91.9 92
05/02/2019 03:36:42 85.75 92.46 94.35 85 83.5 83.1 90.3 96.33 98.02 92.4 91.9 92
05/02/2019 03:36:43 86.91 89.47 94.35 85 83.5 83.1 96.85 95.87 98.02 92.4 92 92
05/02/2019 03:36:44 82.56 87.88 94.35 85 83.5 83.1 94.12 95.83 98.02 92.4 92 92
05/02/2019 03:36:45 82.32 85.39 94.35 85 83.5 83.1 89.38 94.72 98.02 92.4 92 92
05/02/2019 03:36:46 81.77 83.74 94.35 85 83.5 83.1 93.5 93.49 98.02 92.3 92 92
05/02/2019 03:36:47 80.29 82.61 94.35 85 83.5 83.1 95.11 94.6 98.02 92.3 92 92
05/02/2019 03:36:48 84.16 83.63 94.35 85 83.5 83.1 92.62 94.61 98.02 92.3 92 92
05/02/2019 03:36:49 84.27 84.15 94.35 85 83.5 83.1 90.6 93.23 98.02 92.2 92 92
05/02/2019 03:36:50 84.97 85.41 94.35 85 83.5 83.1 93.41 93.14 98.02 92.2 92 92
05/02/2019 03:36:51 91.06 90.33 94.35 85 83.5 83.1 96.85 96 98.02 92.2 92 92
05/02/2019 03:36:52 90.83 91.23 94.35 85.1 83.5 83.1 95.74 96.82 98.02 92.2 92 92
05/02/2019 03:36:53 85.93 89.9 94.35 85.1 83.5 83.1 89.79 95.28 98.02 92.2 92 92
05/02/2019 03:36:54 87.42 88.53 94.35 85.1 83.5 83.1 94.13 94.16 98.02 92.2 92 92
05/02/2019 03:36:55 90.52 90.41 94.35 85.2 83.5 83.1 93.84 94.56 98.02 92.1 92 92
05/02/2019 03:36:56 88.65 89.98 94.35 85.2 83.5 83.1 93.57 94.33 98.02 92.1 92 92
05/02/2019 03:36:57 87.77 89.27 94.35 85.2 83.6 83.1 92.56 93.84 98.02 92.1 92 92
05/02/2019 03:36:58 83.39 88.3 94.35 85.2 83.6 83.1 89.6 93 98.02 92.1 92 92
05/02/2019 03:36:59 83.89 85.71 94.35 85.2 83.6 83.1 89.7 90.91 98.02 92.1 92 92
05/02/2019 03:37:00 82.81 84.77 94.35 85.2 83.6 83.1 87.41 90.31 98.02 92.1 92 92
05/02/2019 03:37:01 86 85.61 94.35 85.3 83.6 83.1 92.54 91.53 98.02 92.2 92 92
05/02/2019 03:37:02 82.66 84.9 94.35 85.3 83.6 83.1 94.27 94.02 98.02 92.2 92 92
05/02/2019 03:37:03 85.15 85.12 94.35 85.3 83.6 83.1 94.87 94.87 98.02 92.2 92 92
05/02/2019 03:37:04 82.83 84.31 94.35 85.3 83.6 83.1 95.12 96.37 98.02 92.2 92 92
05/02/2019 03:37:05 84.65 84.33 94.35 85.3 83.6 83.1 95.04 95.32 98.02 92.3 92 92
05/02/2019 03:37:06 82.31 84.21 94.35 85.3 83.6 83.1 90.85 95.14 98.02 92.3 92 92
05/02/2019 03:37:07 84 84.02 94.35 85.3 83.6 83.1 89.31 93.23 98.02 92.3 92 92
05/02/2019 03:37:08 86.47 86.03 94.35 85.3 83.6 83.1 91.62 91.72 98.02 92.3 92 92
05/02/2019 03:37:09 81.88 85.47 94.35 85.3 83.6 83.1 95.82 95.3 98.02 92.3 92 92
05/02/2019 03:37:10 80 83.61 94.35 85.3 83.6 83.1 85.48 94.06 98.02 92.3 92 92
05/02/2019 03:37:11 84.24 84.15 92.46 85.3 83.6 83.1 89.24 90.94 96.82 92.3 92 92
05/02/2019 03:37:12 81.97 84.18 91.23 85.3 83.6 83.1 85.4 90.24 96.82 92.3 92 92
05/02/2019 03:37:13 82.79 83.2 91.23 85.3 83.6 83.1 87.45 88.35 96.82 92.3 92 92
05/02/2019 03:37:14 84.7 84.52 91.23 85.3 83.6 83.1 87.84 88.1 96.82 92.3 92 92
05/02/2019 03:37:15 90.75 90.22 91.23 85.4 83.6 83.1 94.96 94.41 96.82 92.3 92 92
05/02/2019 03:37:16 85.09 90.23 91.23 85.4 83.6 83.1 90.6 94.43 96.82 92.3 92 92
05/02/2019 03:37:17 82.85 87.57 91.23 85.4 83.6 83.1 86.9 92.33 96.82 92.3 92 92
05/02/2019 03:37:18 82.92 85.33 91.23 85.4 83.6 83.1 86.69 89.8 96.82 92.3 91.9 92
05/02/2019 03:37:19 86 86 91.23 85.4 83.6 83.1 90 89.83 96.82 92.3 91.9 92
05/02/2019 03:37:20 83.7 85.09 91.23 85.4 83.6 83.1 89.34 89.84 96.82 92.3 91.9 92
05/02/2019 03:37:21 82.7 84.23 91.23 85.4 83.6 83.1 86.22 89.16 96.82 92.2 91.9 92
05/02/2019 03:37:22 85.27 85.14 90.41 85.4 83.6 83.1 89.01 89 96.37 92.2 92 92
05/02/2019 03:37:23 83.63 84.71 90.41 85.4 83.6 83.1 87.28 88.52 96.37 92.2 92 92
05/02/2019 03:37:24 82.75 84.81 90.41 85.4 83.6 83.1 88.8 89.59 96.37 92.2 92 92
05/02/2019 03:37:25 79.55 83.15 90.23 85.3 83.6 83.1 84.07 88.12 96.37 92.2 92 92
05/02/2019 03:37:26 81.04 81.31 90.23 85.3 83.6 83.1 84.46 85.89 96.37 92.2 92 92
05/02/2019 03:37:27 85.22 84.43 90.23 85.3 83.6 83.1 87.35 87.05 96.37 92.2 92 92
05/02/2019 03:37:28 85.82 85.34 90.23 85.3 83.6 83.1 88.48 88.21 96.37 92.2 92 92
05/02/2019 03:37:29 88.79 88.44 90.23 85.4 83.6 83.1 92.72 92.23 96.37 92.2 92 92
05/02/2019 03:37:30 81.5 88.22 90.23 85.4 83.6 83.1 85.84 92.03 96.37 92.2 92 92
05/02/2019 03:37:31 81.81 85.17 90.23 85.3 83.6 83.1 88.4 89.41 96.37 92.2 92 92
05/02/2019 03:37:32 85.12 85.27 90.23 85.3 83.6 83.1 87.05 88.88 96.37 92.2 92 92
05/02/2019 03:37:33 85.85 85.73 90.23 85.3 83.6 83.1 88.06 88.37 96.37 92.1 92 92
05/02/2019 03:37:34 85.54 86.44 90.23 85.3 83.7 83.1 88.16 89.24 95.32 92.1 92 92
05/02/2019 03:37:35 79.51 85.27 90.23 85.3 83.7 83.1 86.09 87.77 95.3 92.1 92 92
05/02/2019 03:37:36 83.83 83.68 90.23 85.3 83.7 83.1 86 86.78 95.3 92.1 92 92
05/02/2019 03:37:37 85.38 84.97 90.23 85.3 83.7 83.1 87.48 87.27 95.3 92.1 92 92
05/02/2019 03:37:38 81.06 85.04 90.23 85.3 83.7 83.1 82.84 87.31 95.3 92.1 92 92
05/02/2019 03:37:39 74.62 82.8 90.23 85.3 83.7 83.1 86.78 87.88 94.43 92 92 92
05/02/2019 03:37:40 62.01 79.42 90.23 85.3 83.7 83.1 71.46 85.09 94.43 92 92 92
05/02/2019 03:37:41 83 81.81 90.23 85.3 83.7 83.1 87.36 86.4 94.43 92 92 92
05/02/2019 03:37:42 80.75 81.9 90.23 85.3 83.7 83.1 84.28 86.49 94.43 92 92 92
05/02/2019 03:37:43 83.08 82.88 90.23 85.3 83.7 83.1 87.69 87.29 94.43 92 92 92
05/02/2019 03:37:44 82.97 83.24 90.23 85.3 83.7 83.1 87.4 87.55 94.43 92 92 92
05/02/2019 03:37:45 86.76 86.21 90.23 85.3 83.7 83.1 90.55 90.07 94.43 92 92 92
05/02/2019 03:37:46 82.62 85.4 88.44 85.3 83.7 83.1 86.77 89.34 92.33 91.9 92 92
05/02/2019 03:37:47 82.89 83.96 88.44 85.3 83.7 83.1 87.12 87.92 92.23 91.9 92 92
05/02/2019 03:37:48 81.6 83.49 88.44 85.3 83.7 83.1 85.47 87.46 92.23 91.9 92 92
05/02/2019 03:37:49 84.04 83.68 88.44 85.3 83.7 83.1 88.74 88.05 92.23 91.9 92 92
05/02/2019 03:37:50 85.89 86.11 88.44 85.3 83.7 83.1 88.23 89.39 92.23 91.9 92 92
05/02/2019 03:37:51 68.23 84.47 88.44 85.3 83.7 83.1 74.68 87.59 92.23 91.9 92 92
05/02/2019 03:37:52 66.65 80.41 88.44 85.3 83.7 83.1 73.83 83.75 92.23 91.9 92 92
05/02/2019 03:37:53 79.41 79.36 88.44 85.3 83.7 83.1 82.32 82.39 92.23 91.9 92 92
05/02/2019 03:37:54 63.26 78.22 88.44 85.3 83.7 83.1 70.67 81.38 92.23 91.9 92 92
05/02/2019 03:37:55 60.55 74.17 88.44 85.3 83.7 83.1 69.69 77.66 92.23 91.9 92 92
05/02/2019 03:37:56 80.88 79.63 88.44 85.3 83.7 83.1 84.67 83.37 92.23 91.9 92 92
05/02/2019 03:37:57 84.31 83.33 88.44 85.3 83.7 83.1 88.34 87.32 92.23 91.9 92 92
05/02/2019 03:37:58 84.5 84.53 88.44 85.3 83.7 83.1 87.95 88.17 92.23 91.9 92 92
05/02/2019 03:37:59 85.03 84.82 88.22 85.3 83.7 83.1 89.59 89.13 92.03 91.9 92 92
05/02/2019 03:38:00 83.73 84.67 86.44 85.3 83.7 83.1 88.69 89.08 90.07 91.9 92 92
05/02/2019 03:38:01 84.08 84.97 86.44 85.3 83.7 83.1 87.91 89.06 90.07 91.8 92 92
05/02/2019 03:38:02 91.75 91.2 91.2 85.3 83.7 83.1 94.53 93.99 93.99 91.9 92 92
05/02/2019 03:38:03 85.17 90.46 91.2 85.4 83.7 83.1 88.58 93.4 93.99 91.9 92 92
05/02/2019 03:38:04 83.36 87.85 91.2 85.3 83.7 83.1 87.67 90.93 93.99 91.8 92 92
05/02/2019 03:38:05 86.81 86.43 91.2 85.4 83.7 83.1 89.38 89.66 93.99 91.8 92 92
05/02/2019 03:38:06 86.28 86.84 91.2 85.3 83.8 83.1 89.18 89.7 93.99 91.8 92 92
05/02/2019 03:38:07 84.03 86.03 91.2 85.3 83.8 83.1 88.16 89.26 93.99 91.8 92 92
05/02/2019 03:38:08 84.11 85.01 91.2 85.3 83.8 83.1 93.19 92.66 93.99 91.8 92 92
05/02/2019 03:38:09 84.41 85.8 91.2 85.3 83.8 83.1 88.82 92.66 93.99 91.8 92 92
05/02/2019 03:38:10 82.55 84.4 91.2 85.3 83.8 83.1 87.06 90.6 93.99 91.8 92 92
05/02/2019 03:38:11 84.56 84.27 91.2 85.3 83.8 83.1 88.23 88.82 93.99 91.8 92 92
05/02/2019 03:38:12 84.07 84.66 91.2 85.3 83.8 83.1 87.45 88.46 93.99 91.8 92 92
05/02/2019 03:38:13 84.93 85.07 91.2 85.3 83.8 83.1 87.84 88.09 93.99 91.8 92 92
05/02/2019 03:38:14 86.13 85.98 91.2 85.3 83.8 83.1 89.56 89.22 93.99 91.8 92 92
05/02/2019 03:38:15 83.93 86.12 91.2 85.3 83.8 83.1 88.54 89.26 93.99 91.8 92 92
05/02/2019 03:38:16 85.08 85.34 91.2 85.3 83.8 83.1 94.66 92.97 93.99 91.8 92 92
05/02/2019 03:38:17 83.67 84.92 91.2 85.3 83.8 83.1 93.74 94.26 94.26 91.8 92 92
05/02/2019 03:38:18 82.26 84.28 91.2 85.3 83.8 83.1 94.95 94.79 94.79 91.8 92 92
05/02/2019 03:38:19 84.93 84.41 91.2 85.3 83.8 83.1 96.02 95.53 95.53 91.8 92 92
05/02/2019 03:38:20 84.41 84.6 91.2 85.3 83.8 83.1 93.22 95.43 95.53 91.8 92 92
05/02/2019 03:38:21 84.32 84.98 91.2 85.3 83.8 83.1 93.54 94.52 95.53 91.8 92 92
05/02/2019 03:38:22 85.7 85.81 91.2 85.3 83.8 83.1 95.38 95.56 95.56 91.8 92 92
05/02/2019 03:38:23 84.84 84.99 91.2 85.3 83.8 83.1 95.29 95.96 95.96 91.8 92.1 92
05/02/2019 03:38:24 84.06 85.47 91.2 85.3 83.8 83.1 93.88 95.5 95.96 91.8 92.1 92
05/02/2019 03:38:25 83.73 84.83 91.2 85.3 83.8 83.1 94.92 95.26 95.96 91.9 92.1 92
05/02/2019 03:38:26 84.03 84.1 91.2 85.3 83.8 83.1 94.58 95.2 95.96 91.9 92.1 92
05/02/2019 03:38:27 83.85 84.53 91.2 85.3 83.8 83.1 93.81 95.66 95.96 91.9 92.1 92
05/02/2019 03:38:28 86.84 86.29 91.2 85.3 83.8 83.1 93.91 94.85 95.96 91.9 92.1 92
05/02/2019 03:38:29 86.06 86.69 91.2 85.3 83.8 83.1 93.8 94.74 95.96 91.9 92.1 92
05/02/2019 03:38:30 85.23 85.71 91.2 85.3 83.8 83.1 97.01 95.89 95.96 91.9 92.1 92
05/02/2019 03:38:31 83.43 85.58 91.2 85.3 83.8 83.1 93.3 95.9 95.96 91.9 92.1 91.9
05/02/2019 03:38:32 86.64 86.24 90.46 85.3 83.8 83.1 93.89 94.8 95.96 91.9 92.1 91.9
05/02/2019 03:38:33 83.95 86.13 87.85 85.3 83.8 83.1 94.6 94.97 95.96 91.9 92.1 91.9
05/02/2019 03:38:34 84.2 84.89 86.84 85.3 83.8 83.1 94.9 95.47 95.96 91.9 92.1 91.9
05/02/2019 03:38:35 84.98 85.66 86.84 85.3 83.8 83.1 93.64 94.97 95.96 91.9 92.1 91.9
05/02/2019 03:38:36 83.75 84.82 86.69 85.3 83.8 83.1 92.99 94.5 95.96 92 92.1 91.9
05/02/2019 03:38:37 84.02 84.08 86.69 85.3 83.8 83.1 88.99 93.33 95.96 91.9 92.1 91.9
05/02/2019 03:38:38 84.18 84.59 86.69 85.3 83.8 83.1 93.87 93.5 95.96 91.9 92.1 91.9
05/02/2019 03:38:39 85.11 85.05 86.69 85.3 83.8 83.1 93.26 94.29 95.96 91.9 92.1 91.9
05/02/2019 03:38:40 84.11 84.73 86.69 85.3 83.8 83.1 89.42 92.59 95.96 91.9 92.1 91.9
05/02/2019 03:38:41 85.37 85.33 86.69 85.3 83.8 83.1 95.27 94.12 95.96 91.9 92.1 91.9
05/02/2019 03:38:42 86.14 86.42 86.69 85.3 83.8 83.1 92.12 94.71 95.96 92 92.1 91.9
05/02/2019 03:38:43 87.4 87.21 87.21 85.3 83.8 83.2 89.99 92.82 95.96 91.9 92.1 91.9
05/02/2019 03:38:44 84.24 87.11 87.21 85.3 83.8 83.2 87.86 91.32 95.96 91.9 92.1 91.9
05/02/2019 03:38:45 86.94 86.64 87.21 85.3 83.8 83.2 90.06 90 95.96 91.9 92.1 91.9
05/02/2019 03:38:46 85.81 86.57 87.21 85.3 83.8 83.2 88.72 89.8 95.96 91.9 92.1 91.9
05/02/2019 03:38:47 85.26 86.3 87.21 85.3 83.9 83.2 87.86 89.12 95.96 91.9 92.1 91.9
05/02/2019 03:38:48 85.48 86.04 87.21 85.3 83.9 83.2 89.47 89.08 95.96 91.9 92.1 91.9
05/02/2019 03:38:49 84.98 85.78 87.21 85.4 83.9 83.2 93.96 93.25 95.96 91.9 92.1 91.9
05/02/2019 03:38:50 84.12 85.32 87.21 85.4 83.9 83.2 93.83 94.38 95.96 91.9 92.1 91.9
05/02/2019 03:38:51 85.89 86.07 87.21 85.4 83.9 83.2 90.54 92.93 95.96 91.9 92.1 91.9
05/02/2019 03:38:52 82.68 85.12 87.21 85.4 83.9 83.2 93.72 93.7 95.96 92 92.2 91.9
05/02/2019 03:38:53 88.22 87.29 87.29 85.4 83.9 83.2 97.8 96.46 96.46 92 92.2 91.9
05/02/2019 03:38:54 86.32 87.2 87.29 85.4 83.9 83.2 97.33 97.1 97.1 92.1 92.2 91.9
05/02/2019 03:38:55 84.51 86.33 87.29 85.4 83.9 83.2 90.01 97.1 97.1 92.1 92.2 91.9
05/02/2019 03:38:56 84.25 85.15 87.29 85.4 83.9 83.2 90.53 93.93 97.1 92 92.2 91.9
05/02/2019 03:38:57 83.39 85.11 87.29 85.4 83.9 83.2 89.19 92.42 97.1 92 92.2 91.9
05/02/2019 03:38:58 84.53 85.11 87.29 85.4 83.9 83.2 90.77 91.03 97.1 92 92.2 91.9
05/02/2019 03:38:59 86.2 85.71 87.29 85.5 83.9 83.2 89.5 90.87 97.1 92 92.2 91.9
05/02/2019 03:39:00 85.64 86.17 87.29 85.5 83.9 83.2 89.49 90.34 97.1 92 92.2 91.9
05/02/2019 03:39:01 85.32 85.93 87.29 85.5 83.9 83.2 88.54 89.58 97.1 92 92.2 91.9
05/02/2019 03:39:02 87.49 86.83 87.29 85.5 83.9 83.2 91.3 90.62 97.1 92 92.2 91.9
05/02/2019 03:39:03 85.21 86.84 87.29 85.5 83.9 83.2 90.05 90.62 97.1 92 92.2 91.9
05/02/2019 03:39:04 85.75 86.33 87.29 85.5 83.9 83.2 94.7 93.44 97.1 92 92.2 91.9
05/02/2019 03:39:05 85.01 85.64 87.29 85.5 83.9 83.2 94.3 94.33 97.1 92.1 92.2 91.9
05/02/2019 03:39:06 84.02 85.42 87.29 85.5 83.9 83.2 94.86 95.14 97.1 92.1 92.2 91.9
05/02/2019 03:39:07 85.44 85.15 87.29 85.5 83.9 83.2 95.96 95.51 97.1 92.1 92.2 91.9
05/02/2019 03:39:08 87.52 87.25 87.29 85.5 83.9 83.2 94.01 95.44 97.1 92.1 92.2 91.9
05/02/2019 03:39:09 87.98 88.03 88.03 85.6 83.9 83.2 94.59 95.07 97.1 92.2 92.2 91.9
05/02/2019 03:39:10 86.97 87.75 88.03 85.6 83.9 83.2 95.44 95.7 97.1 92.2 92.2 91.9
05/02/2019 03:39:11 85.64 86.99 88.03 85.6 83.9 83.2 95.23 96.02 97.1 92.2 92.2 91.9
05/02/2019 03:39:12 83.82 86.12 88.03 85.6 83.9 83.2 93.68 95.28 97.1 92.2 92.2 91.9
05/02/2019 03:39:13 83.24 84.87 88.03 85.6 83.9 83.2 94.87 95.26 97.1 92.3 92.2 91.9
05/02/2019 03:39:14 85 84.87 88.03 85.6 83.9 83.2 94.48 95.13 97.1 92.3 92.2 91.9
05/02/2019 03:39:15 86.46 86.31 88.03 85.6 84 83.2 94.53 95.71 97.1 92.3 92.2 91.9
05/02/2019 03:39:16 88.16 87.74 88.03 85.7 84 83.2 94.51 95.26 97.1 92.3 92.3 91.9
05/02/2019 03:39:17 85.88 87.51 88.03 85.7 84 83.2 94.09 95.06 97.1 92.4 92.3 91.9
05/02/2019 03:39:18 85.42 86.53 88.03 85.7 84 83.2 96.74 95.82 97.1 92.4 92.3 91.9
05/02/2019 03:39:19 83.75 85.93 88.03 85.7 84 83.2 93.7 95.83 97.1 92.4 92.3 91.9
05/02/2019 03:39:20 84.28 84.86 88.03 85.7 84 83.2 93.71 94.88 97.1 92.4 92.3 91.9
05/02/2019 03:39:21 84.77 85.13 88.03 85.7 84 83.2 94.42 95 97.1 92.5 92.3 91.9
05/02/2019 03:39:22 84.28 85.21 88.03 85.7 84 83.2 94.86 95.38 97.1 92.5 92.3 91.9
05/02/2019 03:39:23 86.06 85.73 88.03 85.7 84 83.2 93.76 95.04 97.1 92.5 92.3 91.9
05/02/2019 03:39:24 83.62 85.6 88.03 85.7 84 83.2 92.6 94.35 97.1 92.5 92.3 91.9
05/02/2019 03:39:25 84.01 84.4 88.03 85.7 84 83.2 90.22 93.09 96.02 92.5 92.3 91.9
05/02/2019 03:39:26 82.2 84.27 88.03 85.7 84 83.2 93.55 93.82 96.02 92.5 92.3 91.9
05/02/2019 03:39:27 82.62 83.5 88.03 85.7 84 83.2 95.87 95.43 96.02 92.5 92.3 91.9
05/02/2019 03:39:28 78.94 82.54 88.03 85.7 84 83.2 86.54 94.59 96.02 92.5 92.3 91.9
05/02/2019 03:39:29 80.22 81.09 88.03 85.7 84 83.2 87.28 91.35 96.02 92.5 92.3 91.9
05/02/2019 03:39:30 80.89 81.15 88.03 85.7 84 83.2 93.31 93.25 96.02 92.6 92.3 91.9
05/02/2019 03:39:31 82.23 82.1 88.03 85.7 84 83.2 90.5 91.45 96.02 92.6 92.3 91.9
05/02/2019 03:39:32 83.12 82.92 88.03 85.7 84 83.2 88.68 91.21 96.02 92.6 92.3 91.9
05/02/2019 03:39:33 82.42 83.08 88.03 85.7 84 83.2 94.19 93.5 96.02 92.6 92.3 91.9
05/02/2019 03:39:34 80.64 82.38 88.03 85.7 84 83.2 93.11 94.09 96.02 92.6 92.3 91.9
05/02/2019 03:39:35 80.38 81.5 88.03 85.7 84 83.2 94.93 94.91 96.02 92.6 92.3 91.9
05/02/2019 03:39:36 81.93 81.8 88.03 85.7 84 83.2 94.43 94.92 96.02 92.6 92.3 91.9
05/02/2019 03:39:37 84.12 83.93 88.03 85.7 84 83.2 93.93 95.42 96.02 92.7 92.3 91.9
05/02/2019 03:39:38 82.28 83.01 88.03 85.7 84 83.2 92.4 94.57 96.02 92.7 92.3 91.9
05/02/2019 03:39:39 80.88 82.68 87.75 85.8 84 83.2 93.45 94.23 96.02 92.7 92.3 91.9
05/02/2019 03:39:40 83.86 83.27 87.74 85.8 84 83.2 96.48 95.59 96.02 92.7 92.3 91.9
05/02/2019 03:39:41 83.72 83.66 87.74 85.8 84 83.2 95.01 96.09 96.09 92.7 92.4 91.9
05/02/2019 03:39:42 83.33 83.57 87.74 85.8 84 83.2 94.05 95.28 96.09 92.7 92.4 91.9
05/02/2019 03:39:43 85.64 84.95 87.74 85.8 84 83.2 94.4 95.38 96.09 92.8 92.4 91.9
05/02/2019 03:39:44 85.62 85.59 87.74 85.8 84 83.2 95.92 95.51 96.09 92.8 92.4 91.9
05/02/2019 03:39:45 89.16 88.2 88.2 85.8 84 83.2 94.67 95.46 96.09 92.8 92.4 91.9
05/02/2019 03:39:46 87.11 88.68 88.68 85.8 84 83.2 94.13 95.15 96.09 92.8 92.4 91.9
05/02/2019 03:39:47 84.28 87.21 88.68 85.8 84 83.2 96.04 96.14 96.14 92.8 92.4 91.9
05/02/2019 03:39:48 80.8 85.58 88.68 85.8 84 83.2 94.52 96.38 96.38 92.8 92.4 91.9
05/02/2019 03:39:49 83.62 84.04 88.68 85.8 84 83.2 88.59 94.94 96.38 92.8 92.4 91.9
05/02/2019 03:39:50 86.36 86.08 88.68 85.8 84.1 83.2 88.91 92.07 96.38 92.8 92.4 91.9
05/02/2019 03:39:51 83.31 85.15 88.68 85.8 84.1 83.2 87.43 90.24 96.38 92.8 92.4 91.9
05/02/2019 03:39:52 84.32 84.75 88.68 85.9 84.1 83.2 94.45 92.83 96.38 92.9 92.4 91.9
05/02/2019 03:39:53 83.76 84.51 88.68 85.9 84.1 83.2 92.94 94.19 96.38 92.9 92.4 91.9
05/02/2019 03:39:54 84 84.27 88.68 85.9 84.1 83.2 92.11 92.35 96.38 92.9 92.4 91.9
05/02/2019 03:39:55 85.01 84.77 88.68 85.9 84.1 83.2 95.57 94.79 96.38 92.9 92.4 91.9
05/02/2019 03:39:56 82.1 84.76 88.68 85.9 84.1 83.2 93.95 94.86 96.38 92.9 92.4 91.9
05/02/2019 03:39:57 86.3 85.78 88.68 85.9 84.1 83.2 91.21 94.5 96.38 92.9 92.4 91.9
05/02/2019 03:39:58 83.37 85.68 88.68 85.8 84.1 83.2 93.74 93.86 96.38 92.9 92.4 91.9
05/02/2019 03:39:59 85.57 85.58 88.68 85.8 84.1 83.2 94.38 94.7 96.38 92.9 92.4 91.9
05/02/2019 03:40:00 87.4 86.84 88.68 85.9 84 83.2 94.15 94.99 96.38 92.9 92.4 91.9
05/02/2019 03:40:01 85.23 86.99 88.68 85.9 84 83.2 91.56 94.06 96.38 92.9 92.4 91.9
05/02/2019 03:40:02 87.8 87.37 88.68 85.9 84.1 83.2 95.66 95.02 96.38 92.9 92.4 91.9
05/02/2019 03:40:03 86.27 86.91 88.68 85.9 84.1 83.2 93.89 95.48 96.38 92.9 92.4 91.9
05/02/2019 03:40:04 83.46 86.54 88.68 85.9 84.1 83.2 88.57 93.79 96.38 92.9 92.4 91.9
05/02/2019 03:40:05 82.41 85.04 88.68 85.9 84.1 83.2 87.77 91.25 96.38 92.9 92.4 91.9
05/02/2019 03:40:06 87.28 86.22 88.68 85.9 84.1 83.2 90 89.94 96.38 92.9 92.4 91.9
05/02/2019 03:40:07 84.96 86.3 88.68 85.9 84.1 83.2 87.55 89.87 96.38 92.9 92.4 91.9
05/02/2019 03:40:08 85.2 86.02 88.68 85.9 84.1 83.2 89.32 89.09 96.38 92.9 92.4 91.9
05/02/2019 03:40:09 86.41 86.55 88.68 85.9 84.1 83.2 89.92 89.76 96.38 92.9 92.4 91.9
05/02/2019 03:40:10 85.56 85.97 88.68 85.9 84.1 83.2 93.84 93.12 96.38 92.9 92.4 91.9
05/02/2019 03:40:11 84.98 86.2 88.68 85.9 84.1 83.2 93.99 94.33 96.38 92.9 92.4 91.9
05/02/2019 03:40:12 85.06 85.58 88.68 85.9 84.1 83.2 95.07 94.99 96.38 92.9 92.5 91.9
05/02/2019 03:40:13 84.84 85.09 88.68 85.9 84.1 83.2 94.77 95.24 96.38 92.9 92.5 91.9
05/02/2019 03:40:14 85.92 85.78 88.68 85.9 84.1 83.2 94.14 95.54 96.38 92.9 92.5 91.9
05/02/2019 03:40:15 90.3 89.16 89.16 85.9 84.1 83.2 95.14 95.32 96.38 92.9 92.5 91.9
05/02/2019 03:40:16 85.93 89.09 89.16 85.9 84.1 83.2 93.56 94.97 96.38 92.9 92.5 91.9
05/02/2019 03:40:17 85.64 87.46 89.16 85.9 84.1 83.2 96.6 95.94 96.38 92.9 92.5 91.9
05/02/2019 03:40:18 85.36 86.54 89.16 85.9 84.1 83.2 94.82 95.86 95.94 92.9 92.5 91.9
05/02/2019 03:40:19 86.11 86.18 89.16 85.9 84.1 83.2 94.18 95.32 95.94 92.9 92.5 91.9
05/02/2019 03:40:20 84.02 86.21 89.16 85.9 84.1 83.2 95.05 95.68 95.94 92.9 92.5 91.9
05/02/2019 03:40:21 84.56 85.07 89.16 85.9 84.1 83.2 95.15 95.62 95.94 93 92.5 91.9
05/02/2019 03:40:22 84.79 85.09 89.16 85.9 84.1 83.2 93.2 95.06 95.94 92.9 92.5 91.9
05/02/2019 03:40:23 85.89 85.93 89.16 85.9 84.1 83.3 93.63 94.53 95.94 93 92.5 91.9
05/02/2019 03:40:24 84.66 85.72 89.16 85.9 84.1 83.3 95.93 95.8 95.94 93 92.5 91.9
05/02/2019 03:40:25 84.78 85.59 89.16 85.9 84.1 83.3 93.74 95.88 95.94 93 92.5 91.9
05/02/2019 03:40:26 86.36 85.95 89.16 85.9 84.2 83.3 93.69 94.97 95.94 93 92.5 91.9
05/02/2019 03:40:27 86.29 86.35 89.16 85.9 84.2 83.3 95.06 95 95.94 92.9 92.5 91.9
05/02/2019 03:40:28 85.34 86.36 89.16 85.9 84.2 83.3 94.83 95.39 95.94 93 92.5 91.9
05/02/2019 03:40:29 85.17 86.07 89.16 85.9 84.2 83.3 94.52 95.57 95.94 93 92.5 91.9
05/02/2019 03:40:30 84.09 85.41 89.16 85.9 84.2 83.3 94.1 94.88 95.94 92.9 92.5 91.9
05/02/2019 03:40:31 83.52 84.93 89.16 85.7 84.2 83.3 89.53 94.49 95.94 92.9 92.5 91.9
05/02/2019 03:40:32 84.84 84.77 89.16 85.7 84.2 83.3 93.43 93.58 95.94 92.9 92.5 92
05/02/2019 03:40:33 85.05 85.14 89.16 85.8 84.2 83.3 94 94.38 95.94 92.9 92.5 92
05/02/2019 03:40:34 83.57 85.05 89.16 85.8 84.2 83.3 88.26 93.89 95.94 92.9 92.5 92
05/02/2019 03:40:35 85.57 85.24 89.16 85.8 84.2 83.3 94.36 93.91 95.94 92.9 92.6 92
05/02/2019 03:40:36 82.43 85.18 89.16 85.8 84.2 83.3 93.36 94.7 95.94 92.9 92.6 92
05/02/2019 03:40:37 87.42 86.89 89.16 85.8 84.2 83.3 90.38 93.38 95.94 92.9 92.6 92
05/02/2019 03:40:38 87.17 87.21 89.16 85.6 84.2 83.3 89.77 91.78 95.94 92.8 92.6 92
05/02/2019 03:40:39 86.06 86.81 89.16 85.6 84.2 83.3 89.58 90.36 95.94 92.8 92.6 92
05/02/2019 03:40:40 84.6 86.37 89.16 85.6 84.2 83.3 88.24 90.01 95.94 92.8 92.6 92
05/02/2019 03:40:41 86.7 86.62 89.16 85.6 84.2 83.3 89.31 89.77 95.94 92.8 92.6 92
05/02/2019 03:40:42 84.79 86.39 89.16 85.6 84.2 83.3 88.4 89.34 95.94 92.8 92.6 92
05/02/2019 03:40:43 85.73 85.74 89.16 85.6 84.2 83.3 94.94 93.9 95.94 92.8 92.6 92
05/02/2019 03:40:44 83.62 85.76 89.16 85.6 84.2 83.3 93.87 94.57 95.94 92.8 92.6 92
05/02/2019 03:40:45 86.48 86.28 89.09 85.6 84.2 83.3 91.02 94.19 95.94 92.8 92.6 92
05/02/2019 03:40:46 83.78 86.08 87.46 85.6 84.2 83.3 93.38 93.59 95.94 92.8 92.6 92
05/02/2019 03:40:47 85.6 85.74 87.21 85.5 84.2 83.3 96.04 95.63 95.88 92.8 92.6 92
05/02/2019 03:40:48 87.92 87.2 87.21 85.5 84.2 83.3 97.55 96.98 96.98 92.8 92.6 92
05/02/2019 03:40:49 84.05 86.98 87.21 85.4 84.2 83.3 94.8 97.12 97.12 92.8 92.6 92
05/02/2019 03:40:50 83.23 85.35 87.21 85.4 84.2 83.3 88.24 95.4 97.12 92.8 92.6 92
05/02/2019 03:40:51 84.69 84.82 87.21 85.4 84.3 83.3 91.11 92.37 97.12 92.7 92.6 92
05/02/2019 03:40:52 83.98 84.53 87.21 85.4 84.3 83.3 89.06 91.61 97.12 92.7 92.6 92
05/02/2019 03:40:53 82.83 84.3 87.21 85.4 84.3 83.3 90.45 90.95 97.12 92.7 92.6 92
05/02/2019 03:40:54 86.67 85.92 87.21 85.4 84.3 83.3 90.12 90.41 97.12 92.7 92.6 92
05/02/2019 03:40:55 85.03 85.92 87.21 85.3 84.3 83.3 88.06 90.42 97.12 92.7 92.6 92
05/02/2019 03:40:56 86.7 86.46 87.21 85.3 84.3 83.3 90.82 90.49 97.12 92.7 92.6 92
05/02/2019 03:40:57 86.52 86.78 87.21 85.3 84.3 83.3 90.34 90.59 97.12 92.7 92.6 92
05/02/2019 03:40:58 85.52 86.5 87.21 85.3 84.3 83.3 93.87 93.42 97.12 92.7 92.6 92
05/02/2019 03:40:59 84.26 86.1 87.21 85.3 84.3 83.3 93.92 94.34 97.12 92.7 92.6 92
05/02/2019 03:41:00 85.3 85.66 87.21 85.3 84.3 83.3 95.35 95.2 97.12 92.7 92.6 92
05/02/2019 03:41:01 84.8 85.13 87.21 85.3 84.3 83.3 94.65 95.16 97.12 92.7 92.6 92
05/02/2019 03:41:02 85.32 85.3 87.21 85.3 84.3 83.3 94.06 95.58 97.12 92.8 92.6 92
05/02/2019 03:41:03 88.66 87.61 87.61 85.3 84.3 83.3 94.38 95.1 97.12 92.8 92.6 92
05/02/2019 03:41:04 85.89 87.56 87.61 85.3 84.3 83.3 93.8 94.79 97.12 92.8 92.6 92
05/02/2019 03:41:05 85.89 86.69 87.61 85.3 84.3 83.3 96.76 95.97 97.12 92.8 92.6 92
05/02/2019 03:41:06 84.49 86.4 87.61 85.3 84.3 83.3 95 96.02 97.12 92.8 92.6 92
05/02/2019 03:41:07 83.23 85.15 87.61 85.3 84.3 83.3 93.55 95.38 97.12 92.8 92.6 92
05/02/2019 03:41:08 84.1 84.18 87.61 85.3 84.3 83.3 94.77 95.35 97.12 92.9 92.6 92
05/02/2019 03:41:09 85.44 85.31 87.61 85.3 84.3 83.3 95.34 95.66 97.12 92.9 92.7 92
05/02/2019 03:41:10 88.45 87.64 87.64 85.3 84.3 83.3 94.43 95.28 97.12 92.9 92.7 92
05/02/2019 03:41:11 86.97 88.02 88.02 85.3 84.3 83.3 94.37 95.17 97.12 92.9 92.7 92
05/02/2019 03:41:12 86.03 87.18 88.02 85.3 84.3 83.3 95.81 95.88 97.12 92.9 92.7 92
05/02/2019 03:41:13 84.54 86.38 88.02 85.3 84.4 83.3 94.13 95.95 97.12 92.9 92.7 92
05/02/2019 03:41:14 83.35 85.11 88.02 85.3 84.4 83.3 93.01 95.1 97.12 92.9 92.7 92
05/02/2019 03:41:15 84.55 84.88 88.02 85.3 84.4 83.3 95.31 95.14 97.12 92.9 92.7 92
05/02/2019 03:41:16 85.77 85.6 88.02 85.3 84.4 83.3 94.81 95.27 97.12 92.9 92.7 92
05/02/2019 03:41:17 86.27 86.19 88.02 85.3 84.4 83.3 94.65 95.48 97.12 92.9 92.7 92
05/02/2019 03:41:18 85.63 86.21 88.02 85.4 84.4 83.3 94.04 95.12 97.12 92.9 92.7 92
05/02/2019 03:41:19 83.15 85.63 88.02 85.3 84.4 83.3 89.99 94.39 96.02 92.9 92.7 92
05/02/2019 03:41:20 83.65 84.68 88.02 85.3 84.4 83.3 94.01 93.94 96.02 92.9 92.7 92
05/02/2019 03:41:21 83.15 83.79 88.02 85.3 84.4 83.3 94.47 94.84 96.02 92.9 92.7 92
05/02/2019 03:41:22 79.6 83.62 88.02 85.3 84.4 83.3 91.08 94.97 96.02 92.9 92.7 92
05/02/2019 03:41:23 79.99 81.43 88.02 85.3 84.4 83.3 86.66 92.42 96.02 92.9 92.7 92
05/02/2019 03:41:24 81.52 81.44 88.02 85.3 84.4 83.3 93.3 92.91 96.02 92.9 92.7 92
05/02/2019 03:41:25 80.34 81.12 88.02 85.3 84.4 83.3 87.74 92.68 96.02 92.9 92.7 92
05/02/2019 03:41:26 84.79 83.99 88.02 85.3 84.4 83.3 91.14 91.19 96.02 92.9 92.7 92
05/02/2019 03:41:27 83.81 84.09 88.02 85.3 84.4 83.3 90.19 90.79 96.02 92.9 92.7 92
05/02/2019 03:41:28 85.08 84.75 88.02 85.3 84.4 83.3 95.32 93.9 96.02 92.9 92.7 92
05/02/2019 03:41:29 81.25 84.82 88.02 85.3 84.4 83.3 93.85 94.71 96.02 92.9 92.8 92
05/02/2019 03:41:30 81.39 82.81 88.02 85.3 84.4 83.3 94.82 95.27 96.02 92.9 92.8 92
05/02/2019 03:41:31 84.83 84.31 88.02 85.3 84.4 83.3 96.09 95.54 96.02 92.9 92.8 92
05/02/2019 03:41:32 81.27 83.97 88.02 85.3 84.4 83.3 92.82 95.51 96.02 92.9 92.8 92
05/02/2019 03:41:33 82.46 82.94 88.02 85.3 84.4 83.3 93.43 94.33 96.02 92.9 92.8 92
05/02/2019 03:41:34 83.5 83.41 88.02 85.3 84.4 83.3 95.21 95.46 96.02 92.9 92.8 92
05/02/2019 03:41:35 84.14 84.05 88.02 85.3 84.4 83.3 96.14 96.36 96.36 93 92.8 92
05/02/2019 03:41:36 84.61 84.99 88.02 85.3 84.4 83.3 94.05 95.78 96.36 93 92.8 92
05/02/2019 03:41:37 86.31 85.8 88.02 85.3 84.4 83.3 95.68 95.76 96.36 93 92.8 92
05/02/2019 03:41:38 86.31 86.19 88.02 85.2 84.4 83.3 94.75 95.49 96.36 93 92.8 92
05/02/2019 03:41:39 87.86 87.73 88.02 85.2 84.4 83.3 94.92 95.69 96.36 93 92.8 92
05/02/2019 03:41:40 90.08 89.52 89.52 85.2 84.5 83.3 95.34 95.84 96.36 93 92.8 92
05/02/2019 03:41:41 85.76 89.25 89.52 85.1 84.5 83.3 94.28 95.58 96.36 92.9 92.8 92
05/02/2019 03:41:42 83.63 87.32 89.52 85.1 84.5 83.3 97.82 96.73 96.73 93 92.8 92
05/02/2019 03:41:43 83.7 85.35 89.52 85.1 84.5 83.3 90.69 96.73 96.73 92.9 92.9 92
05/02/2019 03:41:44 82.21 84.77 89.52 85.1 84.5 83.3 85.95 93.83 96.73 92.9 92.9 92
05/02/2019 03:41:45 77.02 82.81 89.52 85 84.5 83.3 81.77 90.46 96.73 92.9 92.9 92
05/02/2019 03:41:46 69.8 80.33 89.52 85 84.5 83.3 75.34 87.17 96.73 92.9 92.9 92
05/02/2019 03:41:47 84.12 82.78 89.52 85 84.5 83.3 88.03 86.96 96.73 92.9 92.9 92
05/02/2019 03:41:48 84.19 84.76 89.52 85 84.5 83.3 87.4 88.42 96.73 92.9 92.9 92
05/02/2019 03:41:49 82.95 83.72 89.52 85 84.5 83.3 87.06 87.21 96.73 92.9 92.9 92
05/02/2019 03:41:50 81.22 82.89 89.52 85 84.5 83.3 85.75 86.8 96.73 92.9 92.9 92
05/02/2019 03:41:51 84.2 83.88 89.52 85 84.5 83.3 88.66 88.16 96.73 92.8 92.9 92
05/02/2019 03:41:52 82.18 83.7 89.52 84.9 84.5 83.3 87.68 88.79 96.73 92.8 92.8 92
05/02/2019 03:41:53 84.31 84.43 89.52 84.9 84.5 83.3 88.32 88.87 96.73 92.8 92.8 92
05/02/2019 03:41:54 82.34 83.91 89.52 84.9 84.5 83.3 86.06 88.01 96.73 92.8 92.8 92
05/02/2019 03:41:55 79.12 82.46 89.52 84.9 84.5 83.3 82.44 86.48 96.73 92.8 92.8 92
05/02/2019 03:41:56 79.58 80.49 89.52 84.8 84.5 83.3 84.36 84.62 96.73 92.8 92.8 92
05/02/2019 03:41:57 78.64 80.43 89.52 84.8 84.5 83.3 81.92 84.47 96.73 92.7 92.8 92
05/02/2019 03:41:58 75.23 79.15 89.52 84.8 84.5 83.3 80.1 82.96 96.73 92.7 92.8 92
05/02/2019 03:41:59 76.65 77.23 89.52 84.8 84.5 83.3 81.42 81.77 96.73 92.7 92.8 92
05/02/2019 03:42:00 77.15 78.06 89.52 84.8 84.5 83.3 80.55 81.92 96.73 92.7 92.8 92
05/02/2019 03:42:01 77.21 77.85 89.52 84.8 84.5 83.3 80.78 81.33 96.73 92.7 92.8 92
05/02/2019 03:42:02 80.88 80.29 89.52 84.8 84.5 83.3 84.9 84.18 96.73 92.7 92.8 92
05/02/2019 03:42:03 81.03 81.21 89.52 84.8 84.5 83.3 84.82 84.84 96.73 92.7 92.8 92
05/02/2019 03:42:04 82.07 81.8 89.52 84.8 84.5 83.3 86.01 85.7 96.73 92.6 92.8 92
05/02/2019 03:42:05 79.54 81.63 89.52 84.7 84.5 83.3 84.5 85.49 96.73 92.6 92.8 92
05/02/2019 03:42:06 81.61 82.16 89.52 84.7 84.5 83.3 84.4 85.55 96.73 92.6 92.8 92
05/02/2019 03:42:07 80.8 81.3 89.52 84.7 84.4 83.3 83.62 84.47 96.73 92.6 92.8 92
05/02/2019 03:42:08 78.25 81.67 89.52 84.7 84.4 83.3 81.54 84.46 96.73 92.6 92.8 92
05/02/2019 03:42:09 76.09 79.42 89.52 84.7 84.4 83.3 79.75 82.67 96.73 92.6 92.8 92
05/02/2019 03:42:10 66.45 77.16 89.25 84.7 84.4 83.3 72.89 80.7 96.73 92.6 92.8 92
05/02/2019 03:42:11 83.2 81.82 87.32 84.7 84.4 83.3 85.58 84.24 96.73 92.6 92.8 92
05/02/2019 03:42:12 84.57 84.04 85.35 84.7 84.4 83.3 98.39 96.28 96.73 92.6 92.8 92
05/02/2019 03:42:13 81.8 83.81 84.77 84.7 84.4 83.3 89.14 95.98 96.28 92.6 92.8 92
05/02/2019 03:42:14 84.19 84.18 84.76 84.7 84.4 83.3 92.51 92.99 96.28 92.6 92.8 92
05/02/2019 03:42:15 84.54 84.39 84.76 84.7 84.4 83.3 97.46 96.85 96.85 92.6 92.8 92
05/02/2019 03:42:16 84.1 85.01 85.01 84.7 84.4 83.3 95.81 97.32 97.32 92.7 92.8 92
05/02/2019 03:42:17 82.57 84.56 85.01 84.7 84.4 83.3 89.82 95.74 97.32 92.7 92.8 92
05/02/2019 03:42:18 84.05 84.38 85.01 84.7 84.5 83.3 93.97 93.88 97.32 92.7 92.8 92
05/02/2019 03:42:19 85.03 84.43 85.01 84.7 84.5 83.3 98.9 97.73 97.73 92.7 92.8 92
05/02/2019 03:42:20 83.85 84.78 85.01 84.7 84.5 83.3 93.28 97.68 97.73 92.8 92.8 92
05/02/2019 03:42:21 82.58 84.33 85.01 84.7 84.5 83.3 89.74 95.32 97.73 92.8 92.8 92
05/02/2019 03:42:22 84.61 84.33 85.01 84.7 84.5 83.3 94.79 94.28 97.73 92.8 92.8 92
05/02/2019 03:42:23 84.5 84.67 85.01 84.7 84.5 83.3 98.5 97.29 97.73 92.8 92.9 92
05/02/2019 03:42:24 82.21 84.66 85.01 84.7 84.5 83.3 89.83 97.08 97.73 92.8 92.9 92
05/02/2019 03:42:25 83.93 84.3 85.01 84.7 84.5 83.3 91.46 94.04 97.73 92.8 92.9 92
05/02/2019 03:42:26 84.1 84.26 85.01 84.7 84.5 83.3 97.75 96.88 97.73 92.9 92.9 92
05/02/2019 03:42:27 76.68 84.1 85.01 84.7 84.5 83.3 96.08 97.71 97.73 92.9 92.9 92
05/02/2019 03:42:28 77.31 80.91 85.01 84.6 84.4 83.3 81.81 95.75 97.73 92.9 92.9 92
05/02/2019 03:42:29 81.8 81.55 85.01 84.6 84.4 83.3 84.27 91.8 97.73 92.9 92.9 92
05/02/2019 03:42:30 85.43 84.78 85.01 84.6 84.4 83.3 97.1 96.19 97.73 92.9 92.9 92
05/02/2019 03:42:31 85.38 85.81 85.81 84.6 84.4 83.3 93.63 96.39 97.73 92.9 92.9 92
05/02/2019 03:42:32 85.66 85.76 85.81 84.6 84.4 83.3 91.6 94.61 97.73 92.9 92.9 92
05/02/2019 03:42:33 84 85.79 85.81 84.6 84.4 83.3 93.47 93.5 97.73 93 92.9 92
05/02/2019 03:42:34 86.61 86.36 86.36 84.6 84.5 83.3 99.01 97.63 97.73 93 92.9 92
05/02/2019 03:42:35 85.57 86.3 86.36 84.6 84.5 83.3 91.86 97.4 97.73 93 92.9 92
05/02/2019 03:42:36 86.78 86.76 86.76 84.7 84.5 83.3 92.76 94.74 97.73 93 92.9 92
05/02/2019 03:42:37 86.17 86.69 86.76 84.7 84.5 83.3 97.01 96.45 97.73 93.1 92.9 92
05/02/2019 03:42:38 85.81 86.98 86.98 84.7 84.5 83.3 97.8 98.02 98.02 93.1 92.9 92
05/02/2019 03:42:39 84.01 85.91 86.98 84.7 84.5 83.3 90.19 96.69 98.02 93.1 92.9 92
05/02/2019 03:42:40 84.75 85.38 86.98 84.7 84.5 83.3 92.45 93.8 98.02 93.1 92.9 92.1
05/02/2019 03:42:41 83.75 84.77 86.98 84.7 84.5 83.3 98.13 97.26 98.02 93.2 92.9 92.1
05/02/2019 03:42:42 85.09 85.4 86.98 84.7 84.5 83.3 94.41 97.45 98.02 93.2 92.9 92.1
05/02/2019 03:42:43 86.28 85.69 86.98 84.7 84.5 83.3 92.56 95.31 98.02 93.2 92.9 92.1
05/02/2019 03:42:44 85.44 85.77 86.98 84.7 84.5 83.3 94.47 94.52 98.02 93.2 93 92.1
05/02/2019 03:42:45 83.75 85.68 86.98 84.7 84.5 83.3 99.1 98 98.02 93.2 93 92.1
05/02/2019 03:42:46 83.95 85.37 86.98 84.7 84.5 83.3 91.8 97.73 98.02 93.3 93 92.1
05/02/2019 03:42:47 82.83 84.1 86.98 84.7 84.5 83.3 89.97 94.94 98.02 93.3 93 92.1
05/02/2019 03:42:48 82.33 83.76 86.98 84.7 84.5 83.3 95.5 95.12 98.02 93.3 93 92.1
05/02/2019 03:42:49 84.04 84.11 86.98 84.7 84.5 83.3 97.94 97.42 98.02 93.3 93 92.1
05/02/2019 03:42:50 82 83.85 86.98 84.7 84.5 83.3 89.13 96.56 98.02 93.3 93 92.1
05/02/2019 03:42:51 83.93 83.82 86.98 84.7 84.5 83.3 92.45 93.44 98.02 93.3 93 92.1
05/02/2019 03:42:52 83.44 83.91 86.98 84.7 84.5 83.3 98.45 97.56 98.02 93.4 93 92.1
05/02/2019 03:42:53 83.28 84.37 86.98 84.7 84.5 83.3 94.86 97.79 98.02 93.4 93 92.1
05/02/2019 03:42:54 83.05 83.88 86.98 84.8 84.5 83.3 90.34 95.59 98.02 93.4 93 92.1
05/02/2019 03:42:55 82.89 83.57 86.98 84.8 84.5 83.3 92.97 93.38 98.02 93.4 93 92.1
05/02/2019 03:42:56 83.76 83.8 86.98 84.8 84.5 83.3 98.72 97.51 98.02 93.5 93 92.1
05/02/2019 03:42:57 83.72 84.13 86.98 84.8 84.5 83.3 92.56 97.39 98.02 93.5 93 92.1
05/02/2019 03:42:58 82.51 83.75 86.98 84.8 84.5 83.3 89.45 94.94 98.02 93.5 93 92.1
05/02/2019 03:42:59 83.9 83.95 86.98 84.8 84.5 83.3 96.07 95.5 98.02 93.5 93 92.1
05/02/2019 03:43:00 80.45 83.8 86.98 84.8 84.5 83.3 98 97.69 98.02 93.5 93.1 92.1
05/02/2019 03:43:01 76.17 81.78 86.98 84.7 84.5 83.3 81.17 96.68 98.02 93.5 93 92.1
05/02/2019 03:43:02 74.69 79.35 86.98 84.7 84.5 83.3 78.66 92.63 98.02 93.5 93 92.1
05/02/2019 03:43:03 80.04 79.65 86.98 84.7 84.5 83.3 95.14 94.97 98.02 93.5 93 92.1
05/02/2019 03:43:04 81.67 81.78 86.98 84.7 84.5 83.3 94.69 95.93 98.02 93.5 93.1 92.1
05/02/2019 03:43:05 81.87 82.31 86.98 84.6 84.5 83.3 84.22 94.15 98.02 93.5 93 92.1
05/02/2019 03:43:06 81.06 81.95 86.98 84.6 84.5 83.3 91.24 91.7 98.02 93.5 93 92.1
05/02/2019 03:43:07 83.14 83.1 86.98 84.6 84.5 83.3 97.16 96.29 98.02 93.6 93.1 92.1
05/02/2019 03:43:08 81.13 82.49 85.91 84.6 84.5 83.3 90.86 96.31 98 93.6 93.1 92.1
05/02/2019 03:43:09 80.47 81.74 85.77 84.6 84.5 83.3 92.76 93.55 98 93.6 93.1 92.1
05/02/2019 03:43:10 82.37 82.22 85.77 84.6 84.5 83.3 93.52 93.96 98 93.6 93.1 92.1
05/02/2019 03:43:11 84.68 84.24 85.77 84.6 84.5 83.3 98.15 96.91 98 93.6 93.1 92.1
05/02/2019 03:43:12 83.14 84.44 85.77 84.6 84.5 83.3 89.84 96.77 98 93.6 93.1 92.1
05/02/2019 03:43:13 84.31 84.48 85.77 84.6 84.5 83.3 91.21 93.82 98 93.6 93.1 92.1
05/02/2019 03:43:14 83.94 84.36 85.68 84.6 84.5 83.3 96.81 96.17 98 93.6 93.1 92.1
05/02/2019 03:43:15 84.25 84.85 85.37 84.6 84.5 83.3 96.76 97.35 97.79 93.7 93.1 92.1
05/02/2019 03:43:16 82.96 84.72 84.85 84.6 84.5 83.3 89.36 95.95 97.79 93.7 93.1 92.1
05/02/2019 03:43:17 85.08 84.79 84.85 84.6 84.5 83.3 93.73 93.69 97.79 93.7 93.1 92.1
05/02/2019 03:43:18 84.7 84.76 84.85 84.6 84.5 83.3 98.76 97.7 97.79 93.7 93.1 92.1
05/02/2019 03:43:19 84.12 84.97 84.97 84.6 84.5 83.3 93.67 97.78 97.79 93.7 93.1 92.1
05/02/2019 03:43:20 83.79 84.84 84.97 84.6 84.5 83.3 90.66 95.36 97.79 93.7 93.1 92.1
05/02/2019 03:43:21 84.4 84.58 84.97 84.6 84.5 83.3 93.42 93.54 97.79 93.7 93.1 92.1
05/02/2019 03:43:22 81.04 84.32 84.97 84.6 84.5 83.3 96.55 95.42 97.79 93.7 93.1 92.1
05/02/2019 03:43:23 77.58 82.41 84.97 84.6 84.5 83.3 84.66 95.29 97.78 93.7 93.1 92.1
05/02/2019 03:43:24 78.01 80.21 84.97 84.6 84.5 83.3 81.61 91.52 97.78 93.6 93.1 92.1
05/02/2019 03:43:25 80.69 80.69 84.97 84.6 84.5 83.3 87.31 88.28 97.78 93.6 93.1 92.1
05/02/2019 03:43:26 84.03 83.41 84.97 84.6 84.5 83.3 98.04 96.19 97.78 93.6 93.1 92.1
05/02/2019 03:43:27 82.69 83.53 84.97 84.6 84.5 83.3 89.15 95.35 97.78 93.6 93.1 92.1
05/02/2019 03:43:28 83.58 83.95 84.97 84.5 84.5 83.3 92.39 92.75 97.78 93.6 93.1 92.1
05/02/2019 03:43:29 83.7 84 84.97 84.5 84.5 83.3 98.14 97.2 97.78 93.7 93.1 92.1
05/02/2019 03:43:30 83.01 84.36 84.97 84.5 84.5 83.4 94.08 97.41 97.78 93.6 93.1 92.1
05/02/2019 03:43:31 83.61 83.92 84.97 84.5 84.5 83.4 90.79 95.02 97.78 93.6 93.1 92.1
05/02/2019 03:43:32 83.7 83.77 84.97 84.5 84.5 83.4 94.13 94.01 97.78 93.6 93.1 92.1
05/02/2019 03:43:33 83.39 84.05 84.97 84.5 84.5 83.4 99.02 97.84 97.84 93.7 93.1 92.2
05/02/2019 03:43:34 83.76 84.3 84.97 84.5 84.5 83.4 91.76 97.55 97.84 93.7 93.1 92.2
05/02/2019 03:43:35 83.47 83.96 84.97 84.5 84.5 83.4 90.32 94.8 97.84 93.7 93.1 92.2
05/02/2019 03:43:36 82.58 83.95 84.97 84.5 84.5 83.4 95.39 95.05 97.84 93.7 93.2 92.2
05/02/2019 03:43:37 84.19 84.33 84.97 84.5 84.5 83.4 97.94 97.39 97.84 93.7 93.2 92.2
05/02/2019 03:43:38 81.87 83.9 84.97 84.5 84.5 83.4 88.81 96.54 97.84 93.7 93.2 92.2
05/02/2019 03:43:39 83.63 83.76 84.97 84.5 84.5 83.4 92.19 93.33 97.84 93.7 93.2 92.2
05/02/2019 03:43:40 83.69 83.95 84.97 84.5 84.5 83.4 96.9 95.94 97.84 93.7 93.2 92.2
05/02/2019 03:43:41 76.76 83.47 84.97 84.5 84.5 83.4 92.33 95.85 97.84 93.7 93.2 92.2
05/02/2019 03:43:42 77.17 80.55 84.97 84.5 84.5 83.4 81.44 93.57 97.84 93.7 93.2 92.2
05/02/2019 03:43:43 76.29 78.62 84.97 84.4 84.5 83.4 80.99 89.71 97.84 93.7 93.2 92.2
05/02/2019 03:43:44 82.52 81.69 84.97 84.4 84.5 83.4 97.63 96.2 97.84 93.7 93.2 92.2
05/02/2019 03:43:45 84.45 83.8 84.97 84.4 84.5 83.4 92.54 96.25 97.84 93.7 93.2 92.2
05/02/2019 03:43:46 82.01 83.7 84.97 84.4 84.5 83.4 88.72 94.18 97.84 93.7 93.2 92.2
05/02/2019 03:43:47 84.97 84.5 84.97 84.4 84.5 83.4 95.2 94.64 97.84 93.7 93.2 92.2
05/02/2019 03:43:48 84.5 84.87 84.97 84.4 84.5 83.4 98.21 97.32 97.84 93.8 93.2 92.2
05/02/2019 03:43:49 82.26 84.66 84.87 84.4 84.5 83.4 88.86 96.81 97.84 93.8 93.2 92.2
05/02/2019 03:43:50 83.56 84.16 84.87 84.4 84.5 83.4 91.78 93.6 97.84 93.8 93.2 92.2
05/02/2019 03:43:51 84.87 84.88 84.88 84.4 84.5 83.4 98.4 97.64 97.84 93.8 93.2 92.2
05/02/2019 03:43:52 83.79 84.7 84.88 84.4 84.5 83.4 95.54 97.87 97.87 93.8 93.2 92.2
05/02/2019 03:43:53 82.87 84.52 84.88 84.4 84.5 83.4 89.12 95.96 97.87 93.8 93.2 92.2
05/02/2019 03:43:54 83.68 84.33 84.88 84.4 84.5 83.4 93.07 93.32 97.87 93.7 93.2 92.2
05/02/2019 03:43:55 84.63 84.26 84.88 84.4 84.5 83.4 98.53 97.43 97.87 93.8 93.2 92.2
05/02/2019 03:43:56 84.82 84.79 84.88 84.4 84.5 83.4 93.02 97.39 97.87 93.8 93.2 92.2
05/02/2019 03:43:57 81.93 84.94 84.94 84.3 84.5 83.4 88.42 95.11 97.87 93.8 93.2 92.2
05/02/2019 03:43:58 84.32 84.07 84.94 84.3 84.5 83.4 95.28 94.73 97.87 93.8 93.2 92.2
05/02/2019 03:43:59 82.24 84.26 84.94 84.3 84.5 83.4 96.2 95.77 97.87 93.8 93.2 92.2
05/02/2019 03:44:00 80.69 83 84.94 84.3 84.5 83.4 86.03 95.39 97.87 93.8 93.2 92.2
05/02/2019 03:44:01 76.61 81.26 84.94 84.3 84.5 83.4 80.16 91.81 97.87 93.8 93.2 92.2
05/02/2019 03:44:02 81.35 80.86 84.94 84.3 84.5 83.4 93.38 93.38 97.87 93.8 93.2 92.2
05/02/2019 03:44:03 83.44 83.39 84.94 84.3 84.5 83.4 96.73 96.17 97.87 93.8 93.2 92.2
05/02/2019 03:44:04 81.92 83.28 84.94 84.3 84.5 83.4 88.87 94.98 97.87 93.8 93.2 92.2
05/02/2019 03:44:05 84.31 84.02 84.94 84.3 84.5 83.4 93.51 93.3 97.87 93.8 93.2 92.2
05/02/2019 03:44:06 84.66 84.23 84.94 84.3 84.5 83.4 98.31 97.36 97.87 93.8 93.3 92.2
05/02/2019 03:44:07 83.1 84.5 84.94 84.3 84.5 83.4 93.58 97.47 97.87 93.8 93.3 92.2
05/02/2019 03:44:08 83.09 84.08 84.94 84.2 84.5 83.4 90.16 95.09 97.87 93.8 93.3 92.2
05/02/2019 03:44:09 84.11 84.1 84.94 84.2 84.5 83.4 94.19 93.97 97.87 93.8 93.3 92.2
05/02/2019 03:44:10 84.88 84.82 84.94 84.2 84.5 83.4 99.17 97.83 97.87 93.9 93.3 92.2
05/02/2019 03:44:11 83.69 84.84 84.94 84.2 84.5 83.4 91.38 97.53 97.87 93.8 93.3 92.2
05/02/2019 03:44:12 83.31 84.14 84.94 84.2 84.5 83.4 90.3 94.7 97.87 93.8 93.3 92.2
05/02/2019 03:44:13 82.33 83.93 84.94 84.2 84.5 83.4 95.8 95.23 97.87 93.8 93.3 92.2
05/02/2019 03:44:14 84.17 84.36 84.94 84.2 84.5 83.4 97.86 97.49 97.87 93.9 93.3 92.2
05/02/2019 03:44:15 82.95 84.36 84.94 84.2 84.5 83.4 89.73 96.37 97.87 93.8 93.3 92.2
05/02/2019 03:44:16 84.27 84.39 84.94 84.2 84.5 83.4 93.24 93.6 97.87 93.8 93.3 92.2
05/02/2019 03:44:17 84.25 84.62 84.94 84.2 84.5 83.4 98.58 97.72 97.87 93.9 93.3 92.2
05/02/2019 03:44:18 79.86 83.87 84.94 84.1 84.5 83.4 92.79 97.66 97.87 93.9 93.3 92.2
05/02/2019 03:44:19 80.88 82.23 84.94 84.1 84.5 83.4 84.02 94.87 97.87 93.8 93.3 92.2
05/02/2019 03:44:20 78.72 81.02 84.94 84.1 84.5 83.4 83.09 91.13 97.87 93.8 93.3 92.2
05/02/2019 03:44:21 82.76 82.37 84.94 84.1 84.5 83.4 97.79 96.28 97.87 93.8 93.3 92.2
05/02/2019 03:44:22 84.85 84.14 84.94 84.1 84.5 83.4 92.24 96.28 97.83 93.8 93.3 92.2
05/02/2019 03:44:23 84.25 84.5 84.94 84.1 84.5 83.4 90.41 94.08 97.83 93.8 93.3 92.2
05/02/2019 03:44:24 82.69 84.49 84.94 84.1 84.5 83.4 95.47 95.04 97.83 93.8 93.3 92.2
05/02/2019 03:44:25 84.23 84.56 84.94 84.1 84.5 83.4 97.95 97.38 97.83 93.9 93.3 92.2
05/02/2019 03:44:26 83.75 84.24 84.94 84.1 84.5 83.4 89.72 96.54 97.83 93.9 93.3 92.2
05/02/2019 03:44:27 83.62 84.54 84.84 84.1 84.5 83.4 92.08 93.56 97.83 93.9 93.3 92.2
05/02/2019 03:44:28 83.53 84.06 84.84 84.1 84.5 83.4 98.66 97.7 97.83 93.9 93.4 92.2
05/02/2019 03:44:29 84.77 85.14 85.14 84.1 84.5 83.4 94.95 97.88 97.88 93.9 93.4 92.2
05/02/2019 03:44:30 85.27 85.13 85.14 84.1 84.5 83.4 91.1 95.73 97.88 93.9 93.4 92.2
05/02/2019 03:44:31 83.6 85.04 85.14 84.1 84.5 83.4 93.09 93.53 97.88 93.9 93.4 92.2
05/02/2019 03:44:32 83.98 84.25 85.14 84.2 84.5 83.4 98.75 97.56 97.88 93.9 93.4 92.2
05/02/2019 03:44:33 85.85 85.55 85.55 84.2 84.5 83.4 93.09 97.46 97.88 93.9 93.4 92.2
05/02/2019 03:44:34 80.96 85.48 85.55 84.2 84.5 83.4 85.16 95.23 97.88 93.9 93.4 92.2
05/02/2019 03:44:35 84.74 84.31 85.55 84.2 84.5 83.4 94.68 94 97.88 93.9 93.4 92.2
05/02/2019 03:44:36 88.05 87.1 87.1 84.2 84.5 83.4 98.71 97.63 97.88 94 93.4 92.2
05/02/2019 03:44:37 83.73 86.89 87.1 84.2 84.5 83.4 89.82 97.02 97.88 94 93.4 92.2
05/02/2019 03:44:38 84.77 85.48 87.1 84.2 84.5 83.4 92.14 94.01 97.88 94 93.4 92.2
05/02/2019 03:44:39 83.37 84.9 87.1 84.2 84.5 83.4 97.6 97.05 97.88 94 93.4 92.2
05/02/2019 03:44:40 84.89 85.17 87.1 84.2 84.5 83.4 95.66 97.51 97.88 94 93.4 92.2
05/02/2019 03:44:41 83.35 84.98 87.1 84.2 84.5 83.4 90.04 95.73 97.88 94 93.4 92.2
05/02/2019 03:44:42 84.59 84.86 87.1 84.2 84.5 83.4 93.89 93.82 97.88 94 93.4 92.2
05/02/2019 03:44:43 85.23 84.83 87.1 84.2 84.5 83.4 98.94 97.75 97.88 94 93.4 92.2
05/02/2019 03:44:44 84.29 85.06 87.1 84.2 84.5 83.4 92.95 97.7 97.88 94 93.4 92.2
05/02/2019 03:44:45 84.16 84.84 87.1 84.2 84.5 83.4 89.99 95.27 97.88 94 93.4 92.2
05/02/2019 03:44:46 84.73 85.31 87.1 84.2 84.5 83.4 94.35 93.97 97.88 94 93.4 92.2
05/02/2019 03:44:47 84.48 84.77 87.1 84.2 84.5 83.4 98.54 97.3 97.88 94 93.4 92.2
05/02/2019 03:44:48 82.95 84.76 87.1 84.2 84.5 83.4 89.63 97.03 97.88 94 93.4 92.2
05/02/2019 03:44:49 84.78 84.76 87.1 84.2 84.5 83.4 91.7 93.97 97.88 94 93.4 92.2
05/02/2019 03:44:50 84.11 84.67 87.1 84.2 84.5 83.4 97.88 97.1 97.88 94 93.4 92.2
05/02/2019 03:44:51 83.5 84.6 87.1 84.2 84.5 83.4 96.72 97.91 97.91 94 93.4 92.2
05/02/2019 03:44:52 81.51 84.03 87.1 84.2 84.5 83.4 89.01 96.3 97.91 94 93.4 92.2
05/02/2019 03:44:53 83.66 83.64 87.1 84.2 84.5 83.4 93.13 93.36 97.91 94 93.4 92.2
05/02/2019 03:44:54 83.79 83.6 87.1 84.2 84.5 83.4 98.3 97.37 97.91 94 93.4 92.2
05/02/2019 03:44:55 82.94 84.08 87.1 84.2 84.5 83.4 93.43 97.46 97.91 94 93.4 92.2
05/02/2019 03:44:56 82.98 83.85 87.1 84.2 84.5 83.4 90.39 95.07 97.91 94 93.4 92.2
05/02/2019 03:44:57 84.01 83.87 87.1 84.1 84.5 83.4 94.31 94.04 97.91 94 93.5 92.2
05/02/2019 03:44:58 81.55 83.9 87.1 84.1 84.5 83.4 98.83 97.65 97.91 94.1 93.5 92.2
05/02/2019 03:44:59 73.22 82.27 87.1 84.1 84.5 83.4 83.43 97.18 97.91 94.1 93.5 92.2
05/02/2019 03:45:00 76.75 78.74 87.1 84.1 84.5 83.4 79.01 93.15 97.91 94 93.5 92.2
05/02/2019 03:45:01 82.52 82.05 87.1 84.1 84.5 83.4 85.03 89.26 97.91 94 93.5 92.2
05/02/2019 03:45:02 83.57 83.11 87.1 84.1 84.5 83.4 87.68 87.75 97.91 94 93.5 92.2
05/02/2019 03:45:03 82.9 83.69 87.1 84 84.5 83.4 87.25 87.83 97.91 94 93.4 92.2
05/02/2019 03:45:04 83.38 83.41 87.1 84 84.5 83.4 87.21 87.44 97.91 94 93.4 92.2
05/02/2019 03:45:05 82.95 83.77 87.1 84.1 84.5 83.4 96.64 95.81 97.91 94 93.5 92.2
05/02/2019 03:45:06 83.43 84.36 86.89 84 84.5 83.4 94.22 96.34 97.91 94 93.5 92.2
05/02/2019 03:45:07 83.64 83.94 85.48 84 84.5 83.4 90.84 94.4 97.91 94 93.5 92.2
05/02/2019 03:45:08 84.18 84.09 85.31 84 84.5 83.4 93.45 93.27 97.91 94 93.5 92.2
05/02/2019 03:45:09 83.88 84.3 85.31 84 84.5 83.4 98.61 97.36 97.91 94.1 93.5 92.2
05/02/2019 03:45:10 84.05 84.7 85.31 84 84.5 83.4 92.15 97.2 97.91 94.1 93.5 92.2
05/02/2019 03:45:11 83.75 84.3 85.31 84 84.5 83.4 90.81 94.67 97.91 94.1 93.5 92.2
05/02/2019 03:45:12 83.53 84.36 85.31 84 84.5 83.4 96.47 95.91 97.91 94.1 93.5 92.2
05/02/2019 03:45:13 84.55 84.8 85.31 84 84.5 83.4 97.92 97.64 97.91 94.1 93.5 92.2
05/02/2019 03:45:14 82.36 84.36 85.31 84 84.5 83.4 89.66 96.78 97.91 94.1 93.5 92.2
05/02/2019 03:45:15 84.17 84.25 85.31 83.9 84.5 83.4 92.71 93.7 97.91 94.1 93.4 92.2
05/02/2019 03:45:16 83.94 84.23 84.8 83.9 84.5 83.4 97.87 97.11 97.91 94.1 93.5 92.2
05/02/2019 03:45:17 83.68 84.7 84.8 83.9 84.5 83.4 95.04 97.41 97.91 94.1 93.5 92.2
05/02/2019 03:45:18 83.59 84.32 84.8 83.9 84.5 83.4 90.79 95.45 97.91 94.1 93.5 92.2
05/02/2019 03:45:19 83.69 84.25 84.8 83.9 84.5 83.4 93.87 93.93 97.91 94.1 93.5 92.2
05/02/2019 03:45:20 82.79 84.3 84.8 83.9 84.5 83.4 95.18 95.94 97.91 94.1 93.5 92.2
05/02/2019 03:45:21 64.92 82.51 84.8 83.9 84.5 83.4 71.49 93.92 97.65 94.1 93.5 92.2
05/02/2019 03:45:22 65.38 78.39 84.8 83.9 84.5 83.4 71.27 89.72 97.65 94.1 93.5 92.1
05/02/2019 03:45:23 63.71 74.52 84.8 83.8 84.5 83.4 70.57 85.58 97.65 94 93.5 92.1
05/02/2019 03:45:24 63.69 70.87 84.8 83.8 84.5 83.4 70.47 81.56 97.65 94 93.5 92.1
05/02/2019 03:45:25 62.83 67.76 84.8 83.8 84.5 83.4 70.97 77.84 97.65 94 93.5 92.1
05/02/2019 03:45:26 63.74 65.35 84.8 83.8 84.5 83.4 69.91 74.84 97.65 94 93.5 92.1
05/02/2019 03:45:27 64.18 65.39 84.8 83.8 84.5 83.4 72.48 73.3 97.65 94 93.4 92.1
05/02/2019 03:45:28 62.75 64.08 84.8 83.7 84.5 83.4 70.78 72.17 97.64 94 93.4 92.1
05/02/2019 03:45:29 63.3 63.58 84.8 83.7 84.5 83.4 70.42 71.27 97.64 93.9 93.4 92.1
05/02/2019 03:45:30 62.75 63.63 84.8 83.7 84.5 83.4 70.02 70.9 97.64 93.9 93.4 92.1
05/02/2019 03:45:31 64.65 64.4 84.8 83.7 84.5 83.4 74.46 74.12 97.64 93.9 93.4 92.1
05/02/2019 03:45:32 63.67 64.73 84.8 83.7 84.5 83.4 75.8 75.77 97.64 93.9 93.4 92.1
05/02/2019 03:45:33 62.23 63.81 84.8 83.6 84.5 83.4 70.03 74.75 97.64 93.9 93.4 92.1
05/02/2019 03:45:34 63.15 63.35 84.8 83.6 84.5 83.4 70.81 72.47 97.64 93.9 93.4 92.1
05/02/2019 03:45:35 63.46 63.9 84.8 83.6 84.5 83.4 70.41 71.69 97.64 93.9 93.4 92.1
05/02/2019 03:45:36 63.69 63.84 84.8 83.6 84.5 83.4 70.67 70.88 97.64 93.9 93.3 92.1
05/02/2019 03:45:37 63.44 64.15 84.8 83.6 84.5 83.4 71.18 71.15 97.64 93.9 93.3 92.1
05/02/2019 03:45:38 62.71 63.47 84.8 83.5 84.5 83.4 70.23 71.05 97.64 93.8 93.3 92.1
05/02/2019 03:45:39 62.55 63.17 84.8 83.5 84.5 83.4 69.88 70.5 97.64 93.8 93.3 92.1
05/02/2019 03:45:40 61.94 62.68 84.8 83.5 84.5 83.4 70.07 70.24 97.64 93.8 93.3 92.1
05/02/2019 03:45:41 60.99 62.2 84.8 83.5 84.5 83.4 70.18 70.36 97.64 93.8 93.3 92.1
05/02/2019 03:45:42 63.4 63.38 84.8 83.4 84.5 83.4 70.96 71.16 97.64 93.8 93.3 92.1
05/02/2019 03:45:43 64.04 63.97 84.7 83.4 84.5 83.4 72.99 72.8 97.41 93.8 93.3 92.1
05/02/2019 03:45:44 70.68 69.92 84.7 83.4 84.5 83.4 74.89 74.41 97.41 93.8 93.3 92.1
05/02/2019 03:45:45 61.83 69.78 84.7 83.4 84.5 83.4 71.38 74.41 97.41 93.8 93.3 92.1
05/02/2019 03:45:46 68.48 68.49 84.7 83.4 84.5 83.4 72.93 73.28 97.41 93.8 93.3 92.1
05/02/2019 03:45:47 79.99 78.73 84.32 83.3 84.5 83.4 88.91 87.3 95.94 93.8 93.3 92.1
05/02/2019 03:45:48 77.55 78.78 84.3 83.3 84.4 83.4 90.94 90.27 95.94 93.7 93.2 92.1
05/02/2019 03:45:49 78.19 78.49 84.3 83.3 84.4 83.4 88.01 90.21 95.94 93.7 93.2 92.1
05/02/2019 03:45:50 76.96 78.21 82.51 83.3 84.4 83.4 91.18 90.89 93.92 93.7 93.2 92.1
05/02/2019 03:45:51 78.25 78.18 78.78 83.3 84.4 83.4 88.29 90.69 90.89 93.7 93.2 92.1
05/02/2019 03:45:52 78.24 78.51 78.78 83.2 84.4 83.4 86.96 89.35 90.89 93.7 93.2 92.1
05/02/2019 03:45:53 78.28 78.46 78.78 83.2 84.4 83.4 89.82 89.44 90.89 93.7 93.2 92.1
05/02/2019 03:45:54 73.38 78.37 78.78 83.2 84.4 83.4 88.59 89.85 90.89 93.7 93.2 92.1
05/02/2019 03:45:55 77.53 77.49 78.78 83.2 84.4 83.4 88.2 88.86 90.89 93.7 93.2 92.1
05/02/2019 03:45:56 72.98 77.52 78.78 83.2 84.4 83.4 87.75 88.9 90.89 93.7 93.2 92.1
05/02/2019 03:45:57 75.07 75.66 78.78 83.1 84.4 83.4 87.86 89.3 90.89 93.7 93.2 92.1
05/02/2019 03:45:58 78.98 77.98 78.78 83.1 84.4 83.4 89.48 89.07 90.89 93.7 93.1 92.1
05/02/2019 03:45:59 78.99 78.62 78.78 83.1 84.4 83.4 89.48 90.15 90.89 93.7 93.1 92.1
05/02/2019 03:46:00 78.72 79.49 79.49 83.1 84.4 83.4 87.15 89.38 90.89 93.7 93.1 92.1
05/02/2019 03:46:01 78.93 79.21 79.49 83.1 84.4 83.4 90.63 90.42 90.89 93.7 93.1 92.1
05/02/2019 03:46:02 76.94 78.55 79.49 83 84.4 83.4 85.88 90.54 90.89 93.6 93.1 92.1
05/02/2019 03:46:03 77 78.14 79.49 83 84.4 83.4 85.13 88.17 90.89 93.6 93.1 92.1
05/02/2019 03:46:04 76.67 78.05 79.49 83 84.4 83.4 86.41 86.71 90.89 93.6 93.1 92.1
05/02/2019 03:46:05 76.11 76.78 79.49 82.9 84.4 83.4 86.81 86.88 90.89 93.6 93.1 92.1
05/02/2019 03:46:06 79.73 79.24 79.49 82.9 84.4 83.4 85.03 86.97 90.89 93.6 93.1 92.1
05/02/2019 03:46:07 75.89 78.35 79.49 82.9 84.4 83.4 79.68 85.5 90.89 93.6 93.1 92.1
05/02/2019 03:46:08 74.12 76.88 79.49 82.9 84.4 83.4 78.85 82.77 90.89 93.5 93.1 92.1
05/02/2019 03:46:09 81.42 80.21 80.21 82.9 84.4 83.4 82.56 82.28 90.89 93.5 93.1 92.1
05/02/2019 03:46:10 80.32 80.47 80.47 82.8 84.4 83.4 80.93 82.14 90.89 93.5 93 92.1
05/02/2019 03:46:11 80.38 80.71 80.71 82.8 84.4 83.4 81.62 82 90.89 93.5 93 92
05/02/2019 03:46:12 82.6 81.99 81.99 82.8 84.4 83.4 83.19 82.72 90.89 93.5 93 92
05/02/2019 03:46:13 82.84 82.79 82.79 82.8 84.4 83.4 83.53 83.49 90.89 93.4 93 92
05/02/2019 03:46:14 84.17 83.7 83.7 82.8 84.4 83.4 86.11 85.31 90.89 93.4 93 92
05/02/2019 03:46:15 83.91 83.96 83.96 82.8 84.4 83.4 85.71 85.87 90.89 93.4 93 92
05/02/2019 03:46:16 86.98 86.11 86.11 82.8 84.4 83.4 88.06 87.34 90.89 93.4 93 92
05/02/2019 03:46:17 85.78 86.48 86.48 82.8 84.4 83.4 87.02 87.74 90.89 93.4 93 92
05/02/2019 03:46:18 85.74 86.23 86.48 82.8 84.4 83.4 86.56 87.21 90.89 93.4 93 92
05/02/2019 03:46:19 83.08 85.53 86.48 82.8 84.4 83.4 84.07 86.57 90.89 93.4 93 92
05/02/2019 03:46:20 83.42 84.57 86.48 82.8 84.4 83.4 84.18 85.55 90.69 93.3 92.9 92
05/02/2019 03:46:21 81.61 83.44 86.48 82.8 84.4 83.4 86.67 86.64 90.54 93.3 92.9 92
05/02/2019 03:46:22 78.5 82.46 86.48 82.8 84.4 83.4 86.2 87.18 90.54 93.3 92.9 92
05/02/2019 03:46:23 75.29 80.16 86.48 82.8 84.4 83.4 83.43 85.99 90.54 93.3 92.9 92
05/02/2019 03:46:24 77.86 78.12 86.48 82.8 84.4 83.4 86.52 86.28 90.54 93.3 92.9 92
05/02/2019 03:46:25 82.15 81.21 86.48 82.8 84.4 83.4 93.62 92.22 92.22 93.3 92.9 92
05/02/2019 03:46:26 83.07 82.44 86.48 82.8 84.4 83.4 90.31 92.05 92.22 93.3 92.9 92
05/02/2019 03:46:27 81.8 82.86 86.48 82.8 84.4 83.4 87.74 90.97 92.22 93.3 92.9 92
05/02/2019 03:46:28 84.07 83.91 86.48 82.8 84.4 83.4 87.99 89.17 92.22 93.3 92.9 92
05/02/2019 03:46:29 80.44 82.85 86.48 82.8 84.3 83.4 89.08 88.93 92.22 93.3 92.8 92
05/02/2019 03:46:30 77.82 81.4 86.48 82.7 84.3 83.4 86.97 88.96 92.22 93.3 92.8 92
05/02/2019 03:46:31 79.75 79.82 86.48 82.7 84.3 83.4 88.42 88.29 92.22 93.2 92.8 92
05/02/2019 03:46:32 80.92 81.04 86.48 82.7 84.3 83.4 89.25 89.29 92.22 93.2 92.8 92
05/02/2019 03:46:33 82.27 82.29 86.48 82.7 84.3 83.4 93.18 91.97 92.22 93.2 92.8 92
05/02/2019 03:46:34 81.31 81.99 86.48 82.7 84.3 83.4 91.39 92.01 92.22 93.2 92.9 92
05/02/2019 03:46:35 82.41 83.32 86.48 82.7 84.3 83.4 89.62 92.14 92.22 93.2 92.9 92
05/02/2019 03:46:36 86.07 85.19 86.48 82.7 84.4 83.4 93.09 92.74 92.74 93.2 92.9 92
05/02/2019 03:46:37 83.88 85.39 86.48 82.7 84.4 83.4 90.28 92.76 92.76 93.2 92.9 92
05/02/2019 03:46:38 85.96 86.87 86.87 82.7 84.4 83.4 90.15 92.3 92.76 93.2 92.9 92
05/02/2019 03:46:39 77.01 84.46 86.87 82.7 84.4 83.4 82.08 89.96 92.76 93.1 92.9 92
05/02/2019 03:46:40 78.37 81.5 86.87 82.6 84.4 83.4 83.79 86.85 92.76 93.1 92.8 92
05/02/2019 03:46:41 78.26 79.8 86.87 82.6 84.4 83.4 82.08 85.18 92.76 93.1 92.8 92
05/02/2019 03:46:42 81.24 81.3 86.87 82.6 84.4 83.4 85.87 85.71 92.76 93.1 92.8 92
05/02/2019 03:46:43 80.33 82.09 86.87 82.5 84.4 83.4 84.53 86.42 92.76 93.1 92.8 92
05/02/2019 03:46:44 76.58 80.6 86.87 82.5 84.3 83.4 79.5 84.64 92.76 93.1 92.8 92
05/02/2019 03:46:45 77.56 78.39 86.87 82.5 84.3 83.4 81.24 82.01 92.76 93.1 92.8 92
05/02/2019 03:46:46 71.74 77.92 86.87 82.5 84.3 83.4 76.68 81.53 92.76 93.1 92.8 92
05/02/2019 03:46:47 67.45 74.97 86.87 82.5 84.3 83.4 73.57 78.99 92.76 93.1 92.8 92
05/02/2019 03:46:48 71.56 72.14 86.87 82.5 84.3 83.4 75.5 76.42 92.76 93 92.8 92
05/02/2019 03:46:49 73.68 74.19 86.87 82.5 84.3 83.4 77.45 77.88 92.76 93 92.7 92
05/02/2019 03:46:50 68.07 72.41 86.87 82.5 84.3 83.4 73.86 76.57 92.76 93 92.7 92
05/02/2019 03:46:51 69.75 70.72 86.87 82.5 84.3 83.4 73.76 75.03 92.76 93 92.7 92
05/02/2019 03:46:52 69.65 70.67 86.87 82.4 84.3 83.4 75.08 75 92.76 93 92.7 92
05/02/2019 03:46:53 71.37 71.6 86.87 82.4 84.3 83.4 75.23 75.91 92.76 93 92.7 92
05/02/2019 03:46:54 68.61 70.4 86.87 82.4 84.3 83.4 73.25 74.82 92.76 93 92.7 92
05/02/2019 03:46:55 67.07 69.26 86.87 82.4 84.3 83.4 72.16 73.73 92.76 93 92.7 92
05/02/2019 03:46:56 66.56 68.24 86.87 82.4 84.3 83.4 72.63 73.21 92.76 93 92.6 92
05/02/2019 03:46:57 65.73 67.72 86.87 82.4 84.3 83.4 72.1 73.1 92.76 93 92.6 92
05/02/2019 03:46:58 75.08 73.92 86.87 82.4 84.3 83.4 78.55 77.49 92.76 93 92.6 92
05/02/2019 03:46:59 77.92 77.95 86.87 82.4 84.3 83.4 80.77 80.9 92.76 93 92.6 92
05/02/2019 03:47:00 64.97 76.04 86.87 82.4 84.3 83.4 71.84 79.08 92.76 93 92.6 92
05/02/2019 03:47:01 71.57 72.69 86.87 82.4 84.3 83.4 75.29 76.25 92.76 93 92.6 92
05/02/2019 03:47:02 64.57 72.61 86.87 82.4 84.3 83.4 72.48 76.21 92.76 93 92.6 92
05/02/2019 03:47:03 68.52 69.75 86.87 82.4 84.3 83.4 73.52 74.7 92.76 93 92.6 92
05/02/2019 03:47:04 65.12 68.6 86.87 82.3 84.3 83.4 71.48 73.5 92.76 93 92.6 92
05/02/2019 03:47:05 70.58 69.51 86.87 82.3 84.3 83.4 76.33 75.14 92.76 93 92.6 92
05/02/2019 03:47:06 69.53 70.35 86.87 82.3 84.3 83.4 76.4 76.79 92.76 93 92.6 92
05/02/2019 03:47:07 72.33 72.17 86.87 82.3 84.3 83.4 76.52 76.89 92.3 93 92.6 92
05/02/2019 03:47:08 75.23 74.95 84.46 82.3 84.3 83.4 79.26 78.92 89.96 93 92.6 92
05/02/2019 03:47:09 69.54 73.95 82.09 82.3 84.3 83.4 75 78.26 86.85 93 92.6 92
05/02/2019 03:47:10 70.72 71.65 82.09 82.3 84.3 83.4 74.96 76.26 86.42 93 92.6 92
05/02/2019 03:47:11 72.22 72.53 82.09 82.3 84.3 83.4 77.92 78.07 86.42 93 92.6 92
05/02/2019 03:47:12 65.4 71.75 82.09 82.3 84.3 83.4 72.25 76.7 86.42 93 92.6 92
05/02/2019 03:47:13 68 68.95 80.6 82.3 84.3 83.4 74.98 75.17 84.64 93 92.6 92
05/02/2019 03:47:14 62.49 68.35 78.39 82.2 84.3 83.4 70.82 74.98 82.01 92.9 92.6 92
05/02/2019 03:47:15 64.02 66.06 77.95 82.2 84.3 83.4 71.64 72.9 81.53 92.9 92.6 92
05/02/2019 03:47:16 60.87 64.36 77.95 82.2 84.3 83.4 69.72 72.05 80.9 92.9 92.6 92
05/02/2019 03:47:17 64.38 64.61 77.95 82.2 84.3 83.4 70.55 70.84 80.9 92.9 92.6 92
05/02/2019 03:47:18 67.19 66.4 77.95 82.2 84.3 83.4 72.11 71.71 80.9 92.8 92.6 92
05/02/2019 03:47:19 70.24 69.87 77.95 82.1 84.3 83.4 73.75 73.31 80.9 92.8 92.6 92
05/02/2019 03:47:20 63.53 69.15 77.95 82.1 84.3 83.4 70.53 73.23 80.9 92.8 92.6 92
05/02/2019 03:47:21 62.38 66.39 77.95 82.1 84.2 83.4 70.44 71.62 80.9 92.8 92.6 92
05/02/2019 03:47:22 63.14 64.44 77.95 82.1 84.2 83.4 70.92 71.03 80.9 92.7 92.6 92
05/02/2019 03:47:23 62.41 63.67 77.95 82 84.2 83.4 70.14 71.05 80.9 92.7 92.6 92
05/02/2019 03:47:24 63.56 63.44 77.95 82 84.2 83.4 70.89 70.82 80.9 92.7 92.6 92
05/02/2019 03:47:25 63.25 63.49 77.95 82 84.2 83.4 70.24 70.81 80.9 92.7 92.6 92
05/02/2019 03:47:26 62.98 63.28 77.95 82 84.2 83.4 69.85 70.33 80.9 92.6 92.6 92
05/02/2019 03:47:27 62.6 63.05 77.95 82 84.2 83.4 70.25 70.28 80.9 92.6 92.6 92
05/02/2019 03:47:28 63.14 63.2 77.95 82 84.2 83.4 70.01 70.31 80.9 92.6 92.6 92
05/02/2019 03:47:29 62.4 62.98 76.04 82 84.2 83.4 69.52 70.03 79.08 92.6 92.6 92
05/02/2019 03:47:30 63.86 63.42 74.95 81.9 84.2 83.4 70.74 70.4 78.92 92.5 92.6 92
05/02/2019 03:47:31 71.77 71.21 74.95 81.9 84.2 83.4 82.64 81.93 81.93 92.5 92.6 92
05/02/2019 03:47:32 67.19 71.41 74.95 81.9 84.2 83.4 80.14 82.41 82.41 92.5 92.5 92
05/02/2019 03:47:33 60.13 68.55 74.95 81.8 84.2 83.4 70.07 80.31 82.41 92.5 92.5 92
05/02/2019 03:47:34 61.27 65.24 74.95 81.8 84.2 83.4 69.49 76.69 82.41 92.4 92.5 92
05/02/2019 03:47:35 59.96 63.31 74.95 81.8 84.2 83.4 68.76 73.63 82.41 92.4 92.5 92
05/02/2019 03:47:36 69.12 68.49 74.95 81.7 84.2 83.3 73.13 73.13 82.41 92.4 92.5 92
05/02/2019 03:47:37 61.89 67.64 74.95 81.7 84.2 83.3 69.52 72.63 82.41 92.4 92.5 92
05/02/2019 03:47:38 60.27 64.87 73.95 81.6 84.2 83.3 69.26 70.85 82.41 92.3 92.5 92
05/02/2019 03:47:39 62.28 63.33 72.53 81.6 84.1 83.3 69.96 70.15 82.41 92.3 92.5 92
05/02/2019 03:47:40 60.45 62.14 72.53 81.6 84.1 83.3 69.73 69.93 82.41 92.3 92.5 92
05/02/2019 03:47:41 60.22 61.15 71.75 81.6 84.1 83.3 69.24 69.84 82.41 92.2 92.5 92
05/02/2019 03:47:42 60.39 60.72 71.41 81.5 84.1 83.3 69.23 69.6 82.41 92.2 92.5 92
05/02/2019 03:47:43 60.88 60.95 71.41 81.5 84.1 83.3 69.84 69.82 82.41 92.2 92.5 92
05/02/2019 03:47:44 63.94 63.26 71.41 81.4 84.1 83.3 71.22 70.78 82.41 92.2 92.5 92
05/02/2019 03:47:45 62.69 63.47 71.41 81.4 84.1 83.3 70.78 70.94 82.41 92.1 92.5 92
05/02/2019 03:47:46 65.33 65.25 71.41 81.4 84.1 83.3 71.21 71.35 82.41 92.1 92.5 92
05/02/2019 03:47:47 62.64 65.17 71.41 81.4 84.1 83.3 69.6 71.3 82.41 92.1 92.5 92
05/02/2019 03:47:48 63.17 63.71 71.41 81.4 84.1 83.3 70.1 70.35 82.41 92 92.5 92
05/02/2019 03:47:49 62.8 64.01 71.41 81.3 84.1 83.3 71.1 70.94 82.41 92 92.5 92
05/02/2019 03:47:50 62.47 63.22 71.41 81.3 84.1 83.3 70.06 70.89 82.41 92 92.5 92
05/02/2019 03:47:51 61.01 62.53 71.41 81.3 84.1 83.3 69.56 70.29 82.41 92 92.5 92
05/02/2019 03:47:52 60.51 61.67 71.41 81.3 84.1 83.3 69.68 70.04 82.41 91.9 92.4 92
05/02/2019 03:47:53 60.88 61.01 71.41 81.2 84.1 83.3 69.64 69.83 82.41 91.9 92.4 92
05/02/2019 03:47:54 60.66 60.98 71.41 81.2 84.1 83.3 69.33 69.78 82.41 91.9 92.4 91.9
05/02/2019 03:47:55 60.99 60.99 71.41 81.2 84.1 83.3 69.83 69.78 82.41 91.8 92.4 91.9
05/02/2019 03:47:56 60.84 61.13 71.41 81.2 84.1 83.3 69.77 69.85 82.41 91.8 92.4 91.9
05/02/2019 03:47:57 61.74 61.74 71.41 81.1 84.1 83.3 68.95 69.78 82.41 91.7 92.4 91.9
05/02/2019 03:47:58 60.61 61.4 71.41 81.1 84.1 83.3 69.81 69.71 82.41 91.7 92.4 91.9
05/02/2019 03:47:59 61.48 61.53 71.41 81.1 84.1 83.3 69.73 69.8 82.41 91.7 92.4 91.9
05/02/2019 03:48:00 60.06 61.31 71.41 81.1 84.1 83.3 68.71 69.85 82.41 91.6 92.4 91.9
05/02/2019 03:48:01 60.43 60.64 71.41 81.1 84.1 83.3 69.39 69.34 82.41 91.6 92.4 91.9
05/02/2019 03:48:02 60.66 60.63 68.55 81.1 84.1 83.3 69.4 69.46 80.31 91.6 92.4 91.9
05/02/2019 03:48:03 60.52 60.66 68.49 81.1 84.1 83.3 68.99 69.41 76.69 91.6 92.4 91.9
05/02/2019 03:48:04 66.98 66.41 68.49 81 84 83.3 74.16 73.47 73.63 91.6 92.4 91.9
05/02/2019 03:48:05 60.31 64.93 68.49 81 84 83.3 69.5 72.46 73.47 91.6 92.4 91.9
05/02/2019 03:48:06 60.14 62.65 67.64 81 84 83.3 68.6 70.83 73.47 91.6 92.4 91.9
05/02/2019 03:48:07 61.99 62.04 66.41 81 84 83.3 70.79 70.58 73.47 91.5 92.4 91.9
05/02/2019 03:48:08 60.73 61.59 66.41 81 84 83.3 69.96 70.21 73.47 91.5 92.4 91.9
05/02/2019 03:48:09 60.34 61.02 66.41 81 84 83.3 69.32 70.04 73.47 91.5 92.4 91.9
05/02/2019 03:48:10 60.34 60.57 66.41 80.9 84 83.3 69.04 69.57 73.47 91.5 92.4 91.9
05/02/2019 03:48:11 60.29 60.48 66.41 80.9 84 83.3 69.7 69.63 73.47 91.4 92.4 91.9
05/02/2019 03:48:12 60.77 60.66 66.41 80.9 84 83.3 70.11 69.97 73.47 91.4 92.4 91.9
05/02/2019 03:48:13 60.62 60.69 66.41 80.9 84 83.3 69.65 70.04 73.47 91.4 92.4 91.9
05/02/2019 03:48:14 60.7 60.84 66.41 80.8 84 83.3 70.02 69.98 73.47 91.3 92.4 91.9
05/02/2019 03:48:15 61.14 61.03 66.41 80.8 84 83.3 71.27 70.83 73.47 91.3 92.4 91.9
05/02/2019 03:48:16 61.58 61.45 66.41 80.8 84 83.3 71.3 71.21 73.47 91.2 92.4 91.9
05/02/2019 03:48:17 62.92 62.9 66.41 80.7 84 83.3 71.56 71.72 73.47 91.2 92.4 91.9
05/02/2019 03:48:18 60.52 62.06 66.41 80.7 84 83.3 69.57 71.33 73.47 91.1 92.3 91.9
05/02/2019 03:48:19 60.66 61.16 66.41 80.7 84 83.3 69.59 70.3 73.47 91.1 92.3 91.9
05/02/2019 03:48:20 61.1 61.1 66.41 80.6 83.9 83.3 70.51 70.35 73.47 91.1 92.3 91.9
05/02/2019 03:48:21 60.99 61.1 66.41 80.6 83.9 83.3 69.82 70.39 73.47 91.1 92.3 91.9
05/02/2019 03:48:22 61.23 61.19 66.41 80.6 83.9 83.3 69.6 69.94 73.47 91 92.3 91.9
05/02/2019 03:48:23 61.9 61.64 66.41 80.6 83.9 83.3 71.92 71.33 73.47 91 92.3 91.9
05/02/2019 03:48:24 61.75 61.81 66.41 80.6 83.9 83.3 70.23 71.18 73.47 91 92.3 91.9
05/02/2019 03:48:25 61.34 61.64 66.41 80.6 83.9 83.3 70.05 70.62 73.47 91 92.3 91.9
05/02/2019 03:48:26 61.29 61.45 66.41 80.5 83.9 83.3 70.43 70.5 73.47 90.9 92.3 91.9
05/02/2019 03:48:27 62.1 61.96 66.41 80.5 83.9 83.3 71.32 71.11 73.47 90.9 92.3 91.9
05/02/2019 03:48:28 62.16 62.21 66.41 80.5 83.9 83.3 75.32 75.3 75.3 90.9 92.3 91.9
05/02/2019 03:48:29 66.66 65.92 66.41 80.4 83.9 83.3 80.3 79.57 79.57 90.8 92.3 91.9
05/02/2019 03:48:30 60.65 64.62 66.41 80.4 83.9 83.3 71.06 78.21 79.57 90.8 92.3 91.9
05/02/2019 03:48:31 68.89 67.94 67.94 80.4 83.9 83.3 75.44 75.68 79.57 90.8 92.3 91.9
05/02/2019 03:48:32 61.59 67.91 67.94 80.4 83.9 83.3 70.38 75.62 79.57 90.8 92.3 91.9
05/02/2019 03:48:33 60.48 64.99 67.94 80.3 83.9 83.3 69.51 73.05 79.57 90.7 92.3 91.9
05/02/2019 03:48:34 60.07 62.74 67.94 80.3 83.9 83.3 68.36 71.16 79.57 90.6 92.3 91.9
05/02/2019 03:48:35 60.33 61.26 67.94 80.3 83.9 83.3 69.46 69.69 79.57 90.6 92.3 91.9
05/02/2019 03:48:36 60.51 60.79 67.94 80.2 83.9 83.3 69.89 69.93 79.57 90.6 92.2 91.9
05/02/2019 03:48:37 60.19 60.59 67.94 80.2 83.8 83.3 68.65 69.7 79.57 90.5 92.2 91.9
05/02/2019 03:48:38 60.38 60.42 67.94 80.2 83.8 83.3 69.33 69.31 79.57 90.5 92.2 91.9
05/02/2019 03:48:39 60.72 60.69 67.94 80.1 83.8 83.3 69.5 69.51 79.57 90.5 92.2 91.9
05/02/2019 03:48:40 60.36 60.71 67.94 80.1 83.8 83.3 69.17 69.42 79.57 90.4 92.2 91.9
05/02/2019 03:48:41 60.43 60.57 67.94 80.1 83.8 83.3 69.66 69.63 79.57 90.4 92.2 91.9
05/02/2019 03:48:42 60.28 60.54 67.94 80.1 83.8 83.3 69.44 69.7 79.57 90.4 92.2 91.9
05/02/2019 03:48:43 60.29 60.41 67.94 80.1 83.8 83.3 69.2 69.5 79.57 90.4 92.2 91.9
05/02/2019 03:48:44 60.34 60.36 67.94 80.1 83.8 83.3 69.65 69.58 79.57 90.3 92.2 91.9
05/02/2019 03:48:45 60.38 60.44 67.94 80 83.8 83.3 69.44 69.66 79.57 90.3 92.2 91.9
05/02/2019 03:48:46 60.09 60.4 67.94 80 83.8 83.3 68.59 69.43 79.57 90.3 92.2 91.9
05/02/2019 03:48:47 60.5 60.4 67.94 80 83.8 83.3 69.59 69.37 79.57 90.2 92.2 91.9
05/02/2019 03:48:48 60.3 60.54 67.94 79.9 83.8 83.3 68.99 69.4 79.57 90.1 92.2 91.9
05/02/2019 03:48:49 61.06 60.91 67.94 79.9 83.8 83.3 69.3 69.26 79.57 90.1 92.2 91.9
05/02/2019 03:48:50 60.55 60.74 67.94 79.9 83.8 83.3 69.37 69.56 79.57 90.1 92.2 91.9
05/02/2019 03:48:51 60.05 60.62 67.94 79.8 83.8 83.3 68.71 69.4 79.57 90 92.2 91.9
05/02/2019 03:48:52 60.19 60.25 67.94 79.8 83.8 83.3 68.81 68.9 79.57 90 92.2 91.9
05/02/2019 03:48:53 60.56 60.48 67.94 79.7 83.8 83.3 69.61 69.41 79.57 89.9 92.2 91.9
05/02/2019 03:48:54 60.48 60.52 67.94 79.7 83.8 83.3 68.91 69.39 79.57 89.9 92.2 91.9
05/02/2019 03:48:55 79.41 78.71 78.71 79.7 83.8 83.3 81.12 80.37 80.37 89.8 92.2 91.9
05/02/2019 03:48:56 80.12 81.16 81.16 79.7 83.8 83.3 81.53 82.58 82.58 89.8 92.2 91.9
05/02/2019 03:48:57 61.27 78.92 81.16 79.6 83.8 83.3 69.45 80.45 82.58 89.8 92.2 91.9
05/02/2019 03:48:58 61.87 74.79 81.16 79.6 83.8 83.3 69.38 76.74 82.58 89.7 92.2 91.9
05/02/2019 03:48:59 75.51 75.46 81.16 79.6 83.8 83.3 86.89 85.48 85.48 89.7 92.2 91.9
05/02/2019 03:49:00 59.96 73.72 81.16 79.5 83.8 83.3 69.92 84.48 85.48 89.7 92.1 91.9
05/02/2019 03:49:01 60.39 69.77 81.16 79.5 83.7 83.3 69.19 80.46 85.48 89.7 92.1 91.9
05/02/2019 03:49:02 60.29 66.29 81.16 79.5 83.7 83.3 69.25 76.73 85.48 89.6 92.1 91.9
05/02/2019 03:49:03 60.35 63.58 81.16 79.5 83.7 83.3 68.87 73.6 85.48 89.5 92.1 91.9
05/02/2019 03:49:04 61.84 62.18 81.16 79.5 83.7 83.3 69.71 71.29 85.48 89.5 92.1 91.9
05/02/2019 03:49:05 60.8 61.87 81.16 79.4 83.7 83.3 69.86 70.48 85.48 89.5 92.1 91.9
05/02/2019 03:49:06 60.1 61.24 81.16 79.4 83.7 83.3 68.59 70.12 85.48 89.4 92.1 91.9
05/02/2019 03:49:07 60.15 60.55 81.16 79.3 83.7 83.3 69.24 69.34 85.48 89.3 92.1 91.9
05/02/2019 03:49:08 60.56 60.52 81.16 79.3 83.7 83.3 69.47 69.51 85.48 89.3 92.1 91.9
05/02/2019 03:49:09 61.13 61.09 81.16 79.2 83.7 83.2 69.37 69.62 85.48 89.3 92.1 91.9
05/02/2019 03:49:10 60.77 61.02 81.16 79.2 83.7 83.2 68.7 69.33 85.48 89.1 92.1 91.9
05/02/2019 03:49:11 60.87 61.05 81.16 79.2 83.7 83.2 69.43 69.37 85.48 89.1 92.1 91.9
05/02/2019 03:49:12 60.66 60.91 81.16 79.1 83.7 83.2 69.54 69.74 85.48 89.1 92.1 91.9
05/02/2019 03:49:13 62.2 62.05 81.16 79.1 83.7 83.2 68.81 69.41 85.48 89 92.1 91.9
05/02/2019 03:49:14 60.6 61.67 81.16 79 83.7 83.2 69.41 69.33 85.48 88.9 92.1 91.8
05/02/2019 03:49:15 60.48 61 81.16 79 83.7 83.2 69.34 69.52 85.48 88.9 92.1 91.8
05/02/2019 03:49:16 60.39 60.7 81.16 79 83.7 83.2 69.22 69.37 85.48 88.9 92.1 91.8
05/02/2019 03:49:17 60.4 60.51 81.16 78.9 83.7 83.2 69.15 69.29 85.48 88.7 92.1 91.8
05/02/2019 03:49:18 60.8 60.72 81.16 78.9 83.7 83.2 70.04 69.83 85.48 88.7 92.1 91.8
05/02/2019 03:49:19 60.07 60.73 81.16 78.9 83.7 83.2 68.86 69.91 85.48 88.7 92.1 91.8
05/02/2019 03:49:20 61.02 60.77 81.16 78.9 83.7 83.2 69.4 69.39 85.48 88.7 92.1 91.8
05/02/2019 03:49:21 60.26 60.76 81.16 78.8 83.7 83.2 69.58 69.6 85.48 88.6 92.1 91.8
05/02/2019 03:49:22 60.41 60.57 81.16 78.8 83.7 83.2 68.94 69.56 85.48 88.5 92.1 91.8
05/02/2019 03:49:23 60.07 60.42 81.16 78.7 83.7 83.2 68.84 69.11 85.48 88.5 92.1 91.8
05/02/2019 03:49:24 61.18 60.98 81.16 78.7 83.7 83.2 69.76 69.52 85.48 88.4 92.1 91.8
05/02/2019 03:49:25 61.02 61.06 81.16 78.6 83.7 83.2 70.46 70.29 85.48 88.3 92.1 91.8
05/02/2019 03:49:26 61.28 61.2 78.92 78.6 83.7 83.2 69.96 70.6 85.48 88.3 92.1 91.8
05/02/2019 03:49:27 61.12 61.26 75.46 78.5 83.7 83.2 70.03 70.16 85.48 88.2 92.1 91.8
05/02/2019 03:49:28 61.24 61.3 75.46 78.5 83.7 83.2 69.11 70.08 85.48 88.1 92.1 91.8
05/02/2019 03:49:29 60.48 61.24 73.72 78.4 83.7 83.2 69.35 69.5 84.48 88 92.1 91.8
05/02/2019 03:49:30 60.46 60.93 69.77 78.3 83.7 83.2 69.75 69.9 80.46 88 92.1 91.8
05/02/2019 03:49:31 60.01 60.52 66.29 78.3 83.7 83.2 69.26 69.59 76.73 87.9 92.1 91.8
05/02/2019 03:49:32 60.51 60.45 63.58 78.2 83.7 83.2 69.63 69.65 73.6 87.8 92.1 91.8
05/02/2019 03:49:33 60.5 60.53 62.18 78.2 83.7 83.2 69.32 69.65 71.29 87.7 92.1 91.8
05/02/2019 03:49:34 60.42 60.6 62.05 78.1 83.7 83.2 69.65 69.82 70.6 87.7 92.1 91.8
05/02/2019 03:49:35 60.57 60.55 62.05 78.1 83.7 83.2 68.99 69.43 70.6 87.6 92.1 91.8
05/02/2019 03:49:36 60.29 60.55 62.05 77.9 83.7 83.2 69.28 69.35 70.6 87.4 92.1 91.8
05/02/2019 03:49:37 60.41 60.59 62.05 77.9 83.7 83.2 69.71 69.72 70.6 87.4 92.1 91.8
05/02/2019 03:49:38 60.37 60.46 62.05 77.8 83.7 83.2 68.9 69.54 70.6 87.4 92.1 91.8
05/02/2019 03:49:39 60.4 60.47 62.05 77.7 83.7 83.2 69.34 69.35 70.6 87.2 92.1 91.8
05/02/2019 03:49:40 60.41 60.6 62.05 77.7 83.7 83.2 69.45 69.65 70.6 87.1 92.1 91.8
05/02/2019 03:49:41 60.32 60.41 62.05 77.6 83.7 83.2 68.54 69.37 70.6 87.1 92.1 91.8
05/02/2019 03:49:42 60.37 60.44 62.05 77.5 83.7 83.2 69.2 69.15 70.6 87 92.1 91.8
05/02/2019 03:49:43 60.75 60.65 61.67 77.5 83.7 83.2 69.73 69.55 70.6 86.8 92.1 91.8
05/02/2019 03:49:44 60.49 60.68 61.3 77.4 83.7 83.2 69.28 69.58 70.6 86.7 92.1 91.8
05/02/2019 03:49:45 60.52 60.6 61.3 77.3 83.7 83.2 69.36 69.44 70.6 86.7 92.1 91.8
05/02/2019 03:49:46 60.45 60.57 61.3 77.2 83.6 83.2 69.87 69.8 70.6 86.6 92.1 91.8
05/02/2019 03:49:47 60.27 60.54 61.3 77.2 83.6 83.2 68.73 69.74 70.6 86.4 92.1 91.8
05/02/2019 03:49:48 60.32 60.43 61.3 77.1 83.6 83.2 69.15 69.28 70.6 86.3 92.1 91.8
05/02/2019 03:49:49 60.65 60.62 61.3 77 83.6 83.2 69.76 69.59 70.6 86.3 92.1 91.8
05/02/2019 03:49:50 60.36 60.63 61.3 76.9 83.6 83.2 69.31 69.7 70.6 86.1 92.1 91.8
05/02/2019 03:49:51 60.44 60.53 61.3 76.9 83.6 83.2 68.97 69.35 70.6 85.9 92.1 91.8
05/02/2019 03:49:52 60.59 60.59 61.3 76.8 83.6 83.2 69.55 69.45 70.6 85.9 92.1 91.8
05/02/2019 03:49:53 60.56 60.75 61.3 76.8 83.6 83.2 69.34 69.62 70.6 85.8 92.1 91.8
05/02/2019 03:49:54 60.33 60.62 61.3 76.7 83.6 83.2 68.9 69.32 70.6 85.5 92.1 91.8
05/02/2019 03:49:55 60.38 60.41 61.3 76.6 83.6 83.2 69.57 69.48 70.6 85.5 92.1 91.8
05/02/2019 03:49:56 60.46 60.47 61.3 76.6 83.6 83.2 69.1 69.46 70.16 85.4 92.1 91.8
05/02/2019 03:49:57 60.67 60.66 61.3 76.5 83.6 83.2 69.42 69.49 70.08 85.3 92.1 91.8
05/02/2019 03:49:58 60.83 60.84 61.24 76.4 83.6 83.2 69.76 69.73 69.9 85 92.1 91.8
05/02/2019 03:49:59 60.77 60.87 60.93 76.4 83.6 83.2 69.35 69.7 69.9 84.9 92 91.8
05/02/2019 03:50:00 60.32 60.74 60.87 76.4 83.6 83.2 69.1 69.44 69.82 84.9 92 91.8
05/02/2019 03:50:01 60.77 60.74 60.87 76.4 83.6 83.2 69.95 69.75 69.82 84.9 92 91.8
05/02/2019 03:50:02 60.36 60.71 60.87 76.3 83.6 83.2 68.89 69.71 69.82 84.9 92 91.8
05/02/2019 03:50:03 60.18 60.49 60.87 76.2 83.6 83.2 68.84 69.23 69.82 84.9 92 91.8
05/02/2019 03:50:04 60.52 60.48 60.87 76.1 83.6 83.2 69.52 69.48 69.8 84.9 92 91.8
05/02/2019 03:50:05 60.13 60.48 60.87 76.1 83.6 83.2 69.09 69.38 69.8 84.6 92 91.8
05/02/2019 03:50:06 60.66 60.57 60.87 76 83.6 83.2 68.99 69.49 69.8 84.5 92 91.8
05/02/2019 03:50:07 60.54 60.62 60.87 75.9 83.6 83.2 69.48 69.47 69.8 84.4 92 91.8
05/02/2019 03:50:08 60.47 60.61 60.87 75.8 83.5 83.2 69.36 69.58 69.8 84.3 92 91.8
05/02/2019 03:50:09 60.68 60.74 60.87 75.7 83.5 83.2 69.07 69.42 69.8 83.9 92 91.8
05/02/2019 03:50:10 60.53 60.62 60.87 75.6 83.5 83.2 69.46 69.47 69.8 83.8 92 91.8
05/02/2019 03:50:11 60.65 60.72 60.87 75.5 83.5 83.2 69.45 69.72 69.8 83.7 92 91.8
05/02/2019 03:50:12 60.29 60.62 60.87 75.4 83.5 83.2 68.83 69.44 69.8 83.5 92 91.8
05/02/2019 03:50:13 60.6 60.53 60.87 75.3 83.5 83.2 69.37 69.33 69.8 83 92 91.8
05/02/2019 03:50:14 60.17 60.53 60.87 75.2 83.5 83.2 69.02 69.31 69.8 83 92 91.8
05/02/2019 03:50:15 60.71 60.6 60.87 75.1 83.5 83.2 70.04 69.73 69.8 82.8 92 91.8
05/02/2019 03:50:16 60.53 60.64 60.87 75 83.5 83.2 70.32 70.16 70.16 82.3 91.9 91.8
05/02/2019 03:50:17 61.1 60.99 60.99 74.9 83.5 83.2 71.05 70.75 70.75 82.1 91.9 91.8
05/02/2019 03:50:18 60.78 61.02 61.02 74.8 83.5 83.2 70.82 70.89 70.89 82 91.9 91.8
05/02/2019 03:50:19 60.48 60.83 61.02 74.7 83.5 83.2 70.93 71.03 71.03 81.7 91.9 91.8
05/02/2019 03:50:20 60.62 60.73 61.02 74.6 83.5 83.2 70.82 71.01 71.03 81.4 91.9 91.8
05/02/2019 03:50:21 60.44 60.6 61.02 74.6 83.5 83.2 70.83 70.96 71.03 81.4 91.9 91.8
05/02/2019 03:50:22 60.37 60.53 61.02 74.6 83.4 83.2 70.26 70.84 71.03 81.4 91.9 91.8
05/02/2019 03:50:23 60.69 60.63 61.02 74.6 83.4 83.2 71.95 71.74 71.74 81.4 91.9 91.8
05/02/2019 03:50:24 60.29 60.67 61.02 74.6 83.4 83.2 70.89 71.78 71.78 81.4 91.9 91.8
05/02/2019 03:50:25 60.44 60.47 61.02 74.6 83.4 83.2 70.51 71.27 71.78 81.4 91.9 91.8
05/02/2019 03:50:26 60.51 60.58 61.02 74.6 83.4 83.2 70.45 70.95 71.78 81.4 91.9 91.8
05/02/2019 03:50:27 60.26 60.48 61.02 74.6 83.4 83.2 69.91 70.48 71.78 81.4 91.9 91.8
05/02/2019 03:50:28 60.36 60.36 61.02 74.6 83.4 83.2 71.13 70.83 71.78 81.4 91.9 91.8
05/02/2019 03:50:29 60.39 60.48 61.02 74.6 83.4 83.2 72.58 72.43 72.43 81.4 91.8 91.8
05/02/2019 03:50:30 60.36 60.41 61.02 74.6 83.3 83.2 69.76 71.71 72.43 81.4 91.8 91.8
05/02/2019 03:50:31 60.6 60.52 61.02 74.6 83.3 83.2 69.68 70.62 72.43 81.4 91.8 91.8
05/02/2019 03:50:32 60.47 60.57 61.02 74.6 83.3 83.2 69.66 70.05 72.43 81.4 91.8 91.8
05/02/2019 03:50:33 60.47 60.52 61.02 74.6 83.3 83.2 69.49 69.86 72.43 81.4 91.8 91.8
05/02/2019 03:50:34 60.38 60.55 61.02 74.6 83.3 83.2 69.34 69.72 72.43 81.4 91.8 91.8
05/02/2019 03:50:35 60.49 60.66 61.02 74.6 83.3 83.2 69.41 69.67 72.43 81.4 91.8 91.8
05/02/2019 03:50:36 60.24 60.5 61.02 74.6 83.3 83.2 69.07 69.4 72.43 81.4 91.8 91.8
05/02/2019 03:50:37 60.54 60.5 61.02 74.6 83.2 83.2 70.02 69.79 72.43 81.4 91.8 91.8
05/02/2019 03:50:38 60.51 60.65 61.02 74.6 83.2 83.2 69.63 69.98 72.43 81.4 91.7 91.8
05/02/2019 03:50:39 60.27 60.43 61.02 74.6 83.1 83.2 69.03 69.55 72.43 81.4 91.7 91.8
05/02/2019 03:50:40 60.26 60.4 61.02 74.6 83.1 83.2 69.17 69.33 72.43 81.4 91.7 91.8
05/02/2019 03:50:41 60.3 60.37 61.02 74.6 83.1 83.2 69.49 69.47 72.43 81.4 91.7 91.8
05/02/2019 03:50:42 60.25 60.38 61.02 74.6 83.1 83.2 68.58 69.39 72.43 81.4 91.7 91.8
05/02/2019 03:50:43 60.34 60.34 61.02 74.6 83.1 83.2 69.07 69.09 72.43 81.4 91.7 91.8
05/02/2019 03:50:44 60.33 60.38 61.02 74.6 83.1 83.2 69.31 69.26 72.43 81.4 91.7 91.8
05/02/2019 03:50:45 60.19 60.45 61.02 74.6 83.1 83.2 68.52 69.22 72.43 81.4 91.7 91.8
05/02/2019 03:50:46 60.26 60.34 61.02 74.6 83.1 83.2 69.05 69.07 72.43 81.4 91.7 91.8
05/02/2019 03:50:47 60.41 60.45 61.02 74.5 83 83.2 69.8 69.55 72.43 81.3 91.7 91.8
05/02/2019 03:50:48 60.17 60.39 60.83 74.5 83 83.2 68.77 69.56 72.43 81.2 91.7 91.8
05/02/2019 03:50:49 60.3 60.33 60.73 74.5 82.9 83.2 69.21 69.21 72.43 81.1 91.6 91.8
05/02/2019 03:50:50 60.42 60.43 60.67 74.4 82.9 83.2 69.53 69.49 72.43 80.9 91.6 91.8
05/02/2019 03:50:51 60.25 60.46 60.67 74.4 82.9 83.2 69.02 69.5 72.43 80.9 91.6 91.8
05/02/2019 03:50:52 60.59 60.51 60.67 74.4 82.9 83.2 69.38 69.36 72.43 80.8 91.6 91.8
05/02/2019 03:50:53 60.36 60.48 60.67 74.3 82.9 83.2 69.73 69.6 72.43 80.7 91.6 91.8
05/02/2019 03:50:54 60.54 60.52 60.66 74.3 82.9 83.2 69.16 69.64 72.43 80.6 91.6 91.8
05/02/2019 03:50:55 60.54 60.58 60.66 74.3 82.8 83.2 69.09 69.3 72.43 80.5 91.6 91.8
05/02/2019 03:50:56 60.25 60.56 60.66 74.3 82.8 83.2 69.56 69.51 72.43 80.4 91.6 91.8
05/02/2019 03:50:57 60.13 60.38 60.66 74.3 82.8 83.2 68.83 69.46 72.43 80.4 91.6 91.8
05/02/2019 03:50:58 60.18 60.35 60.66 74.2 82.8 83.2 69.19 69.19 72.43 80.2 91.6 91.8
05/02/2019 03:50:59 61.11 60.95 60.95 74.2 82.8 83.2 69.41 69.38 71.71 80.1 91.6 91.8
05/02/2019 03:51:00 61.26 61.19 61.19 74.1 82.8 83.2 69.73 69.62 70.62 80.1 91.6 91.8
05/02/2019 03:51:01 60.88 61.12 61.19 74.1 82.8 83.2 69.35 69.61 70.05 79.9 91.6 91.8
05/02/2019 03:51:02 61.09 61.13 61.19 74.1 82.7 83.2 69.76 69.7 69.98 79.8 91.6 91.8
05/02/2019 03:51:03 61.15 61.15 61.19 74 82.7 83.2 69.53 69.84 69.98 79.8 91.6 91.8
05/02/2019 03:51:04 61.08 61.27 61.27 74 82.7 83.2 68.96 69.56 69.98 79.7 91.6 91.8
05/02/2019 03:51:05 60.97 61.07 61.27 74 82.7 83.2 69.65 69.53 69.98 79.6 91.5 91.8
05/02/2019 03:51:06 60.97 61.06 61.27 73.9 82.7 83.2 69.94 69.83 69.98 79.6 91.5 91.8
05/02/2019 03:51:07 60.73 61.01 61.27 73.9 82.7 83.2 68.94 69.77 69.98 79.6 91.5 91.8
05/02/2019 03:51:08 60.85 60.95 61.27 73.9 82.7 83.2 69.04 69.29 69.84 79.6 91.5 91.8
05/02/2019 03:51:09 61.35 61.21 61.27 73.8 82.7 83.2 70.11 69.84 69.84 79.5 91.5 91.8
05/02/2019 03:51:10 60.91 61.29 61.29 73.8 82.7 83.2 69.02 69.71 69.84 79.5 91.5 91.8
05/02/2019 03:51:11 60.96 61.01 61.29 73.7 82.7 83.2 69.59 69.56 69.84 79.5 91.5 91.8
05/02/2019 03:51:12 61.08 61.09 61.29 73.6 82.7 83.2 70.17 70 70 79.5 91.5 91.8
05/02/2019 03:51:13 60.93 61.15 61.29 73.5 82.7 83.2 69.6 70.19 70.19 79.4 91.5 91.8
05/02/2019 03:51:14 61.04 61.04 61.29 73.3 82.6 83.1 69.38 69.67 70.19 79.4 91.5 91.8
05/02/2019 03:51:15 61.33 61.29 61.29 73.1 82.6 83.1 69.85 69.79 70.19 79.3 91.5 91.8
05/02/2019 03:51:16 61.25 61.39 61.39 72.7 82.6 83.1 69.41 69.8 70.19 79.2 91.5 91.8
05/02/2019 03:51:17 61.44 61.39 61.39 72.4 82.6 83.1 69.52 69.57 70.19 79.1 91.5 91.8
05/02/2019 03:51:18 61.11 61.39 61.39 72.1 82.6 83.1 70.22 70.07 70.19 79 91.5 91.8
05/02/2019 03:51:19 60.89 61.16 61.39 71.9 82.6 83.1 69.54 70.07 70.19 79 91.5 91.8
05/02/2019 03:51:20 60.87 61.06 61.39 71.7 82.6 83.1 69.66 69.89 70.19 78.9 91.5 91.8
05/02/2019 03:51:21 61.08 61.09 61.39 71.6 82.6 83.1 69.97 70.01 70.19 78.9 91.4 91.8
05/02/2019 03:51:22 61.27 61.22 61.39 71.5 82.6 83.1 69.32 69.95 70.19 78.8 91.4 91.8
05/02/2019 03:51:23 60.94 61.17 61.39 71.5 82.6 83.1 68.99 69.47 70.19 78.7 91.4 91.8
05/02/2019 03:51:24 61.26 61.21 61.39 71.4 82.6 83.1 69.99 69.78 70.19 78.6 91.4 91.8
05/02/2019 03:51:25 60.98 61.27 61.39 71.2 82.6 83.1 69.38 69.83 70.19 78.2 91.4 91.8
05/02/2019 03:51:26 60.64 61.02 61.39 71 82.6 83.1 69.53 69.61 70.19 77.9 91.4 91.8
05/02/2019 03:51:27 60.7 60.87 61.39 70.9 82.6 83.1 70 69.89 70.19 77.8 91.4 91.8
05/02/2019 03:51:28 61.08 61.09 61.39 70.5 82.6 83.1 68.88 69.89 70.19 77.6 91.4 91.8
05/02/2019 03:51:29 60.7 60.97 61.39 70.4 82.6 83.1 69.22 69.31 70.19 77.4 91.4 91.8
05/02/2019 03:51:30 60.56 60.82 61.39 70.3 82.5 83.1 68.94 69.26 70.19 77.3 91.4 91.8
05/02/2019 03:51:31 60.77 60.83 61.39 70.2 82.5 83.1 68.74 69.14 70.19 77.1 91.4 91.8
05/02/2019 03:51:32 60.78 60.79 61.39 70 82.5 83.1 69.47 69.28 70.19 76.9 91.4 91.8
05/02/2019 03:51:33 61.22 61.11 61.39 69.8 82.5 83.1 70.32 70 70.19 76.2 91.4 91.8
05/02/2019 03:51:34 61.09 61.22 61.39 69.6 82.5 83.1 69.61 70.12 70.19 75.7 91.4 91.8
05/02/2019 03:51:35 61.02 61.08 61.39 69.3 82.5 83.1 69.52 69.65 70.19 75.3 91.4 91.8
05/02/2019 03:51:36 60.88 61.14 61.39 68.5 82.5 83.1 69.79 69.94 70.19 74.4 91.4 91.8
05/02/2019 03:51:37 60.7 60.97 61.39 68 82.5 83.1 69.21 69.7 70.19 73.8 91.3 91.8
05/02/2019 03:51:38 60.83 60.93 61.39 67 82.4 83.1 68.94 69.46 70.19 73.1 91.3 91.8
05/02/2019 03:51:39 60.89 60.9 61.39 66.8 82.4 83.1 69.36 69.41 70.19 73 91.3 91.8
05/02/2019 03:51:40 61.1 61.06 61.39 66.6 82.4 83.1 69.63 69.62 70.19 72.8 91.3 91.8
05/02/2019 03:51:41 60.62 61.02 61.39 66.4 82.3 83.1 68.8 69.52 70.19 72.7 91.3 91.7
05/02/2019 03:51:42 60.75 60.8 61.39 66 82.3 83.1 69.76 69.65 70.19 72.4 91.3 91.7
05/02/2019 03:51:43 60.98 60.94 61.39 65.5 82.2 83.1 69.84 69.95 70.12 72.2 91.3 91.7
05/02/2019 03:51:44 61.15 61.1 61.39 65.4 82.2 83.1 69.46 69.73 70.12 72.1 91.2 91.7
05/02/2019 03:51:45 61.09 61.2 61.39 65.1 82.2 83.1 69.38 69.63 70.12 72 91.2 91.7
05/02/2019 03:51:46 61.16 61.18 61.39 65.1 82.2 83.1 70 69.91 70.12 72 91.2 91.7
05/02/2019 03:51:47 61.08 61.19 61.39 65 82.2 83.1 70.47 70.42 70.42 72 91.2 91.7
05/02/2019 03:51:48 60.62 61.1 61.27 65 82.2 83.1 69.35 70.22 70.42 71.9 91.2 91.7
05/02/2019 03:51:49 62.12 61.82 61.82 64.9 82.2 83.1 70.7 70.44 70.44 71.9 91.2 91.7
05/02/2019 03:51:50 60.89 61.75 61.82 64.9 82.2 83.1 70.52 70.63 70.63 71.9 91.2 91.7
05/02/2019 03:51:51 60.52 61.22 61.82 64.8 82.2 83.1 69.72 70.43 70.63 71.9 91.2 91.7
05/02/2019 03:51:52 61.26 61.12 61.82 64.8 82.1 83.1 70.87 70.6 70.63 71.8 91.2 91.7
05/02/2019 03:51:53 61.29 61.25 61.82 64.7 82.1 83.1 70.51 70.66 70.66 71.8 91.2 91.7
05/02/2019 03:51:54 60.74 61.2 61.82 64.7 82.1 83.1 69.63 70.5 70.66 71.8 91.2 91.7
05/02/2019 03:51:55 60.84 60.93 61.82 64.7 82.1 83.1 69.83 69.99 70.66 71.8 91.2 91.7
05/02/2019 03:51:56 60.98 61.06 61.82 64.7 82 83.1 70.39 70.39 70.66 71.8 91.1 91.7
05/02/2019 03:51:57 61.24 61.15 61.82 64.6 82 83.1 70.19 70.32 70.66 71.8 91.1 91.7
05/02/2019 03:51:58 61.43 61.42 61.82 64.5 82 83.1 70.05 70.27 70.66 71.7 91.1 91.7
05/02/2019 03:51:59 61.06 61.27 61.82 64.2 82 83.1 69.86 70.15 70.66 71.6 91.1 91.7
05/02/2019 03:52:00 60.76 61.2 61.82 64.1 82 83.1 69.17 69.9 70.66 71.6 91.1 91.7
05/02/2019 03:52:01 61.03 61.01 61.82 64.1 82 83.1 69.64 69.59 70.66 71.6 91.1 91.7
05/02/2019 03:52:02 61.13 61.15 61.82 64.1 82 83.1 70.29 70.09 70.66 71.6 91.1 91.7
05/02/2019 03:52:03 61.13 61.2 61.82 64 82 83.1 70.25 70.28 70.66 71.6 91.1 91.7
05/02/2019 03:52:04 60.65 61.08 61.82 64 82 83.1 69.79 70.15 70.66 71.6 91.1 91.7
05/02/2019 03:52:05 60.89 60.92 61.82 64 82 83.1 70.29 70.25 70.66 71.5 91.1 91.7
05/02/2019 03:52:06 61.06 61.05 61.82 63.9 82 83.1 70.01 70.27 70.66 71.5 91.1 91.7
05/02/2019 03:52:07 60.82 61.01 61.82 63.8 82 83.1 69.03 70.05 70.66 71.5 91.1 91.7
05/02/2019 03:52:08 60.86 60.93 61.82 63.6 81.9 83.1 69.4 69.49 70.66 71.4 91.1 91.7
05/02/2019 03:52:09 60.9 61.02 61.82 63.6 81.9 83.1 69.56 69.63 70.66 71.4 91.1 91.7
05/02/2019 03:52:10 60.79 60.95 61.82 63.5 81.9 83.1 69.47 69.6 70.66 71.3 91 91.7
05/02/2019 03:52:11 60.73 60.84 61.82 63.4 81.9 83.1 69.93 69.8 70.66 71.3 91 91.7
05/02/2019 03:52:12 61.17 61.08 61.82 63.4 81.9 83.1 70.92 70.54 70.66 71.3 91 91.7
05/02/2019 03:52:13 60.76 61.08 61.82 63.4 81.9 83.1 70.06 70.54 70.66 71.3 91 91.7
05/02/2019 03:52:14 60.62 60.92 61.82 63.4 81.9 83.1 69.39 70.24 70.66 71.3 91 91.7
05/02/2019 03:52:15 61.09 60.98 61.82 63.3 81.9 83.1 70.39 70.24 70.66 71.3 91 91.7
05/02/2019 03:52:16 61.08 61.05 61.82 63.3 81.9 83.1 70.01 70.24 70.66 71.3 91 91.7
05/02/2019 03:52:17 61.26 61.21 61.82 63.3 81.9 83.1 70.51 70.39 70.66 71.3 91 91.7
05/02/2019 03:52:18 61.25 61.26 61.82 63.3 81.8 83.1 71.5 71.12 71.12 71.3 91 91.7
05/02/2019 03:52:19 61.05 61.27 61.75 63.2 81.8 83.1 69.67 71.02 71.12 71.2 91 91.7
05/02/2019 03:52:20 61.07 61.25 61.42 63.2 81.8 83.1 69.27 70.17 71.12 71.2 91 91.7
05/02/2019 03:52:21 61.02 61.06 61.42 63.2 81.8 83.1 69.98 69.93 71.12 71.2 91 91.7
05/02/2019 03:52:22 61.3 61.25 61.42 63.2 81.8 83.1 69.96 70.14 71.12 71.2 91 91.7
05/02/2019 03:52:23 60.89 61.18 61.42 63.2 81.8 83.1 69.22 69.94 71.12 71.2 91 91.7
05/02/2019 03:52:24 61.16 61.2 61.42 63.2 81.8 83.1 70.03 69.92 71.12 71.2 91 91.7
05/02/2019 03:52:25 60.85 61.11 61.42 63.2 81.8 83.1 70.17 70.1 71.12 71.2 91 91.7
05/02/2019 03:52:26 60.99 61.08 61.42 63.2 81.8 83.1 69.79 70.15 71.12 71.2 91 91.7
05/02/2019 03:52:27 61.09 61.14 61.42 63.2 81.8 83.1 69.5 69.89 71.12 71.2 91 91.7
05/02/2019 03:52:28 60.98 61.11 61.27 63.2 81.8 83.1 69.79 69.81 71.12 71.2 91 91.7
05/02/2019 03:52:29 60.68 61.02 61.27 63.2 81.7 83.1 69.45 69.85 71.12 71.2 91 91.7
05/02/2019 03:52:30 60.85 60.93 61.27 63.2 81.7 83.1 69.2 69.63 71.12 71.2 91 91.7
05/02/2019 03:52:31 60.91 60.89 61.27 63.1 81.7 83.1 69.64 69.56 71.12 71 91 91.7
05/02/2019 03:52:32 60.82 60.97 61.27 63.1 81.7 83.1 69.3 69.64 71.12 70.9 91 91.7
05/02/2019 03:52:33 60.76 60.84 61.27 63.1 81.7 83.1 68.78 69.33 71.12 70.9 91 91.7
05/02/2019 03:52:34 61.19 61.16 61.27 63.1 81.7 83.1 69.86 69.69 71.12 70.9 91 91.7
05/02/2019 03:52:35 60.99 61.14 61.27 63.1 81.7 83.1 69.07 69.68 71.12 70.9 91 91.7
05/02/2019 03:52:36 60.99 61.2 61.27 63 81.7 83.1 69.18 69.29 71.12 70.9 91 91.7
05/02/2019 03:52:37 60.95 61.04 61.27 63 81.7 83.1 70.2 69.96 71.12 70.9 91 91.7
05/02/2019 03:52:38 60.72 61.05 61.27 63 81.7 83.1 69.21 69.94 71.12 70.9 91 91.7
05/02/2019 03:52:39 60.93 60.97 61.27 63 81.7 83.1 69.12 69.5 71.12 70.9 91 91.7
05/02/2019 03:52:40 60.96 60.92 61.27 63 81.7 83.1 70.07 69.8 71.12 70.9 91 91.7
05/02/2019 03:52:41 60.88 60.94 61.27 63 81.7 83.1 70.07 70.17 71.12 70.9 91 91.7
05/02/2019 03:52:42 60.91 61.03 61.27 63 81.7 83.1 69.44 69.93 71.12 70.9 91 91.7
05/02/2019 03:52:43 60.68 60.9 61.27 63 81.7 83.1 69.84 69.85 71.12 70.9 91 91.7
05/02/2019 03:52:44 60.88 60.89 61.27 63 81.7 83.1 69.74 69.9 71.12 70.9 91 91.7
05/02/2019 03:52:45 60.92 60.96 61.27 63 81.6 83.1 69.1 69.79 71.12 70.9 91 91.7
05/02/2019 03:52:46 61.06 61.06 61.27 63 81.6 83.1 68.91 69.33 71.12 70.9 91 91.7
05/02/2019 03:52:47 60.82 61 61.27 63 81.6 83.1 69.39 69.4 71.12 70.9 91 91.7
05/02/2019 03:52:48 60.83 60.92 61.27 63 81.6 83.1 69.38 69.42 71.02 70.9 91 91.7
05/02/2019 03:52:49 60.83 60.96 61.25 63 81.6 83.1 69.11 69.34 70.17 70.9 91 91.7
05/02/2019 03:52:50 60.85 60.91 61.25 63 81.6 83.1 69.94 69.77 70.17 70.9 90.9 91.7
05/02/2019 03:52:51 60.55 60.94 61.25 63 81.6 83.1 69.52 69.91 70.17 70.9 90.9 91.7
05/02/2019 03:52:52 60.7 60.82 61.2 63 81.6 83.1 69.24 69.67 70.17 70.9 90.9 91.7
05/02/2019 03:52:53 60.66 60.68 61.2 63 81.6 83.1 69.67 69.58 70.17 70.9 90.9 91.7
05/02/2019 03:52:54 60.96 60.89 61.2 63 81.6 83 69.63 69.77 70.17 70.9 90.9 91.7
05/02/2019 03:52:55 60.75 60.93 61.2 63 81.6 83 69.35 69.63 70.17 70.9 90.9 91.7
05/02/2019 03:52:56 60.78 60.82 61.2 63 81.6 83 68.92 69.41 70.17 70.9 90.9 91.7
05/02/2019 03:52:57 60.83 60.92 61.2 63 81.6 83 69.72 69.56 70.17 70.9 90.9 91.7
05/02/2019 03:52:58 60.64 60.84 61.2 63 81.6 83 69.42 69.59 70.17 70.9 90.9 91.7
05/02/2019 03:52:59 60.78 60.78 61.2 63 81.6 83 69.38 69.54 70.17 70.9 90.9 91.7
05/02/2019 03:53:00 60.81 60.91 61.2 63 81.6 83 69.22 69.63 70.17 70.9 90.9 91.7
05/02/2019 03:53:01 60.75 60.87 61.2 63 81.5 83 69.57 69.52 70.17 70.9 90.9 91.7
05/02/2019 03:53:02 61.13 60.99 61.2 63 81.5 83 70.01 69.86 70.17 70.9 90.9 91.7
05/02/2019 03:53:03 60.68 61.01 61.2 63 81.5 83 70.11 70.06 70.17 70.9 90.9 91.7
05/02/2019 03:53:04 60.93 60.96 61.2 62.9 81.5 83 70.03 70.17 70.17 70.9 90.9 91.7
05/02/2019 03:53:05 60.92 60.98 61.2 62.9 81.5 83 69.75 70.01 70.17 70.9 90.9 91.7
05/02/2019 03:53:06 61.37 61.3 61.3 62.9 81.4 83 75.77 75.1 75.1 70.9 90.9 91.7
05/02/2019 03:53:07 60.85 61.3 61.3 62.9 81.4 83 73.98 75.59 75.59 70.9 90.9 91.7
05/02/2019 03:53:08 61.45 61.36 61.36 62.9 81.4 83 71.18 74.07 75.59 70.9 90.9 91.7
05/02/2019 03:53:09 61.16 61.38 61.38 62.9 81.4 83 70.21 72.57 75.59 70.9 90.9 91.7
05/02/2019 03:53:10 61.26 61.38 61.38 62.9 81.4 83 69.86 71.23 75.59 70.9 90.9 91.7
05/02/2019 03:53:11 61.1 61.4 61.4 62.9 81.4 83 69.5 70.39 75.59 70.9 90.9 91.7
05/02/2019 03:53:12 60.87 61.09 61.4 62.9 81.4 83 69.64 69.85 75.59 70.9 90.9 91.7
05/02/2019 03:53:13 60.65 61.01 61.4 62.9 81.4 83 69.35 69.8 75.59 70.9 90.9 91.7
05/02/2019 03:53:14 60.93 60.93 61.4 62.9 81.4 83 69.79 69.75 75.59 70.9 90.9 91.7
05/02/2019 03:53:15 61.07 60.99 61.4 62.9 81.4 83 70.03 69.95 75.59 70.9 90.9 91.7
05/02/2019 03:53:16 61.02 61.05 61.4 62.9 81.3 83 69.84 69.95 75.59 70.9 90.9 91.7
05/02/2019 03:53:17 61.28 61.25 61.4 62.9 81.3 83 69.14 69.87 75.59 70.9 90.9 91.7
05/02/2019 03:53:18 60.75 61.22 61.4 62.9 81.3 83 69.48 69.57 75.59 70.9 90.8 91.7
05/02/2019 03:53:19 60.55 60.92 61.4 62.9 81.3 83 68.71 69.57 75.59 70.9 90.8 91.7
05/02/2019 03:53:20 60.94 60.93 61.4 62.9 81.3 83 69.4 69.38 75.59 70.9 90.8 91.7
05/02/2019 03:53:21 60.88 60.97 61.4 62.9 81.3 83 69.83 69.82 75.59 70.9 90.8 91.7
05/02/2019 03:53:22 60.86 61.03 61.4 62.9 81.3 83 69.28 69.78 75.59 70.9 90.8 91.7
05/02/2019 03:53:23 60.83 60.93 61.4 62.9 81.3 83 69.66 69.63 75.59 70.9 90.8 91.7
05/02/2019 03:53:24 60.88 61.02 61.4 62.9 81.3 83 69.71 69.81 75.59 70.9 90.8 91.7
05/02/2019 03:53:25 60.87 60.91 61.4 62.9 81.3 83 69.59 69.79 75.59 70.9 90.8 91.7
05/02/2019 03:53:26 60.63 60.88 61.4 62.9 81.2 83 68.85 69.57 75.59 70.9 90.8 91.7
05/02/2019 03:53:27 60.94 60.94 61.4 62.9 81.2 83 69.53 69.43 75.59 70.9 90.7 91.7
05/02/2019 03:53:28 60.83 61 61.4 62.9 81.2 83 68.95 69.56 75.59 70.8 90.7 91.7
05/02/2019 03:53:29 60.85 60.9 61.4 62.9 81.2 83 68.82 69.08 75.59 70.7 90.7 91.7
05/02/2019 03:53:30 61.01 60.99 61.4 62.9 81.2 83 70.24 69.87 75.59 70.7 90.7 91.7
05/02/2019 03:53:31 60.65 60.98 61.4 62.9 81.2 83 69.73 70.03 75.59 70.7 90.7 91.7
05/02/2019 03:53:32 60.99 60.91 61.4 62.9 81.2 83 69.29 69.7 75.59 70.7 90.7 91.7
05/02/2019 03:53:33 61.06 61.01 61.4 62.9 81.2 83 70.2 70.05 75.59 70.7 90.7 91.7
05/02/2019 03:53:34 61.08 61.09 61.4 62.9 81.2 83 69.67 70.03 75.59 70.7 90.7 91.7
05/02/2019 03:53:35 60.98 61.13 61.4 62.9 81.1 83 69.14 69.87 75.59 70.7 90.7 91.7
05/02/2019 03:53:36 60.76 61.04 61.4 62.9 81.1 83 69.63 69.58 75.59 70.7 90.6 91.7
05/02/2019 03:53:37 60.86 60.94 61.4 62.9 81.1 83 69.18 69.58 74.07 70.7 90.6 91.7
05/02/2019 03:53:38 60.81 60.96 61.4 62.9 81.1 83 68.82 69.32 72.57 70.7 90.6 91.7
05/02/2019 03:53:39 60.97 60.95 61.4 62.9 81.1 83 69.99 69.74 71.23 70.7 90.6 91.6
05/02/2019 03:53:40 60.95 61.09 61.4 62.9 81.1 83 69.89 70.03 70.39 70.7 90.6 91.6
05/02/2019 03:53:41 60.96 61.03 61.25 62.9 81.1 83 69.27 69.8 70.05 70.7 90.6 91.6
05/02/2019 03:53:42 61 61.05 61.25 62.9 81.1 83 69.75 69.74 70.05 70.7 90.6 91.6
05/02/2019 03:53:43 60.86 60.98 61.25 62.9 81 83 69.4 69.66 70.05 70.7 90.6 91.6
05/02/2019 03:53:44 60.78 60.94 61.25 62.9 81 83 68.68 69.49 70.05 70.7 90.6 91.6
05/02/2019 03:53:45 61 60.98 61.25 62.9 81 83 69.65 69.49 70.05 70.7 90.6 91.6
05/02/2019 03:53:46 60.8 60.95 61.25 62.9 81 83 69.11 69.47 70.05 70.7 90.6 91.6
05/02/2019 03:53:47 61 60.98 61.22 62.9 81 83 69.5 69.44 70.05 70.7 90.6 91.6
05/02/2019 03:53:48 60.83 60.97 61.13 62.9 81 83 69.67 69.67 70.05 70.7 90.6 91.6
05/02/2019 03:53:49 60.57 60.9 61.13 62.9 81 83 69.85 69.84 70.05 70.7 90.6 91.6
05/02/2019 03:53:50 60.83 60.8 61.13 62.9 81 83 69.81 69.85 70.05 70.7 90.6 91.6
05/02/2019 03:53:51 60.96 60.96 61.13 62.9 80.9 83 69.75 69.94 70.05 70.7 90.6 91.6
05/02/2019 03:53:52 60.97 61.02 61.13 62.9 80.9 83 69.42 69.98 70.05 70.7 90.5 91.6
05/02/2019 03:53:53 61.04 61.05 61.13 62.9 80.9 83 69.26 69.53 70.05 70.7 90.5 91.6
05/02/2019 03:53:54 61.19 61.19 61.19 62.9 80.9 83 69.74 69.68 70.05 70.7 90.5 91.6
05/02/2019 03:53:55 60.74 61.18 61.19 62.2 80.9 83 69.09 69.69 70.05 70.6 90.5 91.6
05/02/2019 03:53:56 60.6 60.98 61.19 61.2 80.9 83 69.25 69.44 70.05 70.4 90.5 91.6
05/02/2019 03:53:57 61 60.92 61.19 61.2 80.9 83 70.33 70.05 70.05 70.4 90.5 91.6
05/02/2019 03:53:58 60.87 60.96 61.19 61.2 80.8 83 68.94 70.01 70.05 70.4 90.5 91.6
05/02/2019 03:53:59 61.11 61.06 61.19 60.8 80.8 83 69.55 69.55 70.05 69.7 90.5 91.6
05/02/2019 03:54:00 61.02 61.09 61.19 60.8 80.8 83 69.67 69.74 70.05 69.7 90.5 91.6
05/02/2019 03:54:01 60.96 61.2 61.2 60.8 80.8 83 69.53 69.96 70.05 69.7 90.5 91.6
05/02/2019 03:54:02 61.21 61.17 61.2 60.8 80.8 83 69 69.42 70.05 69.7 90.5 91.6
05/02/2019 03:54:03 61.07 61.26 61.26 60.8 80.8 83 70.36 69.99 70.05 69.7 90.5 91.6
05/02/2019 03:54:04 60.71 61.07 61.26 60.8 80.7 83 69.8 69.95 70.05 69.7 90.4 91.6
05/02/2019 03:54:05 60.81 60.9 61.26 60.8 80.7 83 70.06 70.09 70.09 69.7 90.4 91.6
05/02/2019 03:54:06 60.69 60.86 61.26 60.8 80.7 83 71.2 70.78 70.78 69.7 90.4 91.6
05/02/2019 03:54:07 61.22 61.04 61.26 60.8 80.7 83 71.65 71.41 71.41 69.7 90.4 91.6
05/02/2019 03:54:08 60.64 61.09 61.26 60.8 80.7 83 70.51 71.49 71.49 69.7 90.4 91.6
05/02/2019 03:54:09 60.68 60.82 61.26 60.8 80.7 83 70.85 70.95 71.49 69.7 90.4 91.6
05/02/2019 03:54:10 60.78 60.82 61.26 60.8 80.6 83 69.65 70.89 71.49 69.7 90.4 91.6
05/02/2019 03:54:11 61.07 60.99 61.26 60.8 80.6 83 69.64 70.12 71.49 69.7 90.3 91.6
05/02/2019 03:54:12 60.78 60.99 61.26 60.8 80.6 83 69.83 69.89 71.49 69.7 90.3 91.6
05/02/2019 03:54:13 60.84 61.02 61.26 60.8 80.6 83 70.28 70.21 71.49 69.7 90.3 91.6
05/02/2019 03:54:14 61.04 61 61.26 60.8 80.6 83 69.36 70.06 71.49 69.7 90.3 91.6
05/02/2019 03:54:15 61.07 61.09 61.26 60.8 80.6 82.9 69.95 69.9 71.49 69.7 90.3 91.6
05/02/2019 03:54:16 61.01 61.17 61.26 60.8 80.5 82.9 70.22 70.19 71.49 69.7 90.3 91.6
05/02/2019 03:54:17 60.59 60.98 61.26 60.8 80.5 82.9 69.06 70.05 71.49 69.7 90.3 91.5
05/02/2019 03:54:18 60.91 60.94 61.26 60.8 80.5 82.9 69.54 69.6 71.49 69.7 90.2 91.5
05/02/2019 03:54:19 61.06 61.06 61.26 60.8 80.5 82.9 69.64 69.83 71.49 69.7 90.2 91.5
05/02/2019 03:54:20 61 61.01 61.26 60.8 80.5 82.9 69.44 69.59 71.49 69.7 90.2 91.5
05/02/2019 03:54:21 60.73 61.05 61.26 60.8 80.5 82.9 69.58 69.61 71.49 69.7 90.2 91.5
05/02/2019 03:54:22 60.85 60.92 61.26 60.8 80.5 82.9 69.69 69.75 71.49 69.7 90.2 91.5
05/02/2019 03:54:23 60.97 60.94 61.26 60.8 80.5 82.9 69.8 69.81 71.49 69.7 90.2 91.5
05/02/2019 03:54:24 60.64 60.91 61.26 60.8 80.4 82.9 69.19 69.72 71.49 69.7 90.2 91.5
05/02/2019 03:54:25 61.21 61.09 61.26 60.8 80.4 82.9 69.91 69.79 71.49 69.7 90.2 91.5
05/02/2019 03:54:26 60.94 61.07 61.26 60.8 80.4 82.9 69.26 69.73 71.49 69.7 90.2 91.5
05/02/2019 03:54:27 60.6 60.96 61.26 60.8 80.4 82.9 68.7 69.36 71.49 69.7 90.1 91.5
05/02/2019 03:54:28 60.98 60.99 61.26 60.8 80.4 82.9 69.82 69.7 71.49 69.7 90.1 91.5
05/02/2019 03:54:29 60.47 60.92 61.26 60.8 80.4 82.9 68.89 69.53 71.49 69.7 90.1 91.5
05/02/2019 03:54:30 60.77 60.78 61.26 60.8 80.4 82.9 69.63 69.54 71.49 69.7 90.1 91.5
05/02/2019 03:54:31 60.94 60.9 61.26 60.8 80.4 82.9 70.05 69.89 71.49 69.7 90.1 91.5
05/02/2019 03:54:32 60.73 60.89 61.26 60.8 80.4 82.9 69.95 70.01 71.49 69.7 90.1 91.5
05/02/2019 03:54:33 60.69 60.87 61.17 60.8 80.4 82.9 69.06 69.88 71.49 69.7 90.1 91.5
05/02/2019 03:54:34 61.05 61 61.17 60.8 80.4 82.9 69.97 69.9 71.49 69.7 90.1 91.5
05/02/2019 03:54:35 60.73 60.98 61.17 60.8 80.4 82.9 68.94 69.75 71.49 69.7 90.1 91.5
05/02/2019 03:54:36 60.83 60.89 61.17 60.8 80.4 82.9 69.23 69.34 71.49 69.7 90.1 91.5
05/02/2019 03:54:37 60.95 60.96 61.17 60.8 80.4 82.9 69.85 69.76 71.49 69.7 90.1 91.5
05/02/2019 03:54:38 60.61 61.05 61.17 60.8 80.3 82.9 69.09 69.91 70.95 69.7 90.1 91.5
05/02/2019 03:54:39 60.65 60.75 61.17 60.8 80.3 82.9 69.73 69.6 70.89 69.7 90 91.5
05/02/2019 03:54:40 60.79 60.85 61.17 60.8 80.3 82.9 69.83 69.89 70.21 69.7 90 91.5
05/02/2019 03:54:41 60.42 60.74 61.17 60.8 80.3 82.9 68.85 69.69 70.21 69.7 90 91.5
05/02/2019 03:54:42 60.71 60.65 61.17 60.8 80.3 82.9 69.8 69.65 70.21 69.7 90 91.5
05/02/2019 03:54:43 61.16 61 61.17 60.8 80.3 82.9 69.57 69.73 70.19 69.7 90 91.5
05/02/2019 03:54:44 60.74 61.05 61.17 60.8 80.3 82.9 69.36 69.7 70.19 69.7 90 91.5
05/02/2019 03:54:45 60.92 60.9 61.17 60.8 80.2 82.9 69.4 69.49 70.19 69.7 90 91.5
05/02/2019 03:54:46 60.86 61.03 61.09 60.8 80.2 82.9 69.97 69.81 70.05 69.7 89.9 91.5
05/02/2019 03:54:47 60.78 60.87 61.09 60.8 80.2 82.9 69.87 69.88 70.01 69.7 89.9 91.4
05/02/2019 03:54:48 60.75 60.83 61.09 60.8 80.2 82.9 70.03 70.07 70.07 69.7 89.9 91.4
05/02/2019 03:54:49 60.67 60.86 61.09 60.8 80.2 82.9 69.46 69.99 70.07 69.7 89.9 91.4
05/02/2019 03:54:50 60.83 60.82 61.09 60.8 80.2 82.9 69.8 69.79 70.07 69.7 89.9 91.4
05/02/2019 03:54:51 60.67 60.91 61.09 60.8 80.2 82.9 69.03 69.8 70.07 69.8 89.9 91.4
05/02/2019 03:54:52 60.64 60.72 61.09 60.8 80.1 82.9 69.03 69.3 70.07 69.7 89.9 91.4
05/02/2019 03:54:53 60.79 60.81 61.09 60.8 80.1 82.9 69.37 69.46 70.07 69.7 89.9 91.4
05/02/2019 03:54:54 60.5 60.79 61.09 60.8 80.1 82.9 69.15 69.35 70.07 69.7 89.9 91.4
05/02/2019 03:54:55 60.72 60.75 61.07 60.8 80.1 82.9 69.78 69.68 70.07 69.8 89.8 91.4
05/02/2019 03:54:56 60.73 60.85 61.05 60.8 80.1 82.9 69.65 69.72 70.07 69.8 89.8 91.4
05/02/2019 03:54:57 60.85 60.85 61.05 60.8 80.1 82.9 69.57 69.7 70.07 69.8 89.8 91.4
05/02/2019 03:54:58 60.98 60.98 61.05 60.8 80.1 82.9 69.85 69.8 70.07 69.8 89.8 91.4
05/02/2019 03:54:59 60.55 60.93 61.05 60.8 80.1 82.9 68.58 69.82 70.07 69.8 89.8 91.4
05/02/2019 03:55:00 60.52 60.73 61.05 60.8 80 82.9 69.12 69.27 70.07 69.8 89.8 91.4
05/02/2019 03:55:01 60.83 60.77 61.05 60.8 80 82.9 69.51 69.43 70.07 69.7 89.8 91.4
05/02/2019 03:55:02 60.96 60.91 61.05 60.8 80 82.9 69.57 69.59 70.07 69.8 89.8 91.4
05/02/2019 03:55:03 60.86 60.98 61.05 60.8 80 82.9 69.65 69.71 70.07 69.8 89.7 91.4
05/02/2019 03:55:04 60.94 61.02 61.05 60.8 79.9 82.9 70.23 70.11 70.11 69.8 89.7 91.4
05/02/2019 03:55:05 60.86 60.98 61.05 60.8 79.9 82.9 70.01 70.25 70.25 69.8 89.7 91.4
05/02/2019 03:55:06 60.78 60.92 61.05 60.8 79.9 82.9 69.3 70.05 70.25 69.8 89.7 91.4
05/02/2019 03:55:07 60.69 60.84 61.05 60.8 79.9 82.9 69.4 69.59 70.25 69.8 89.7 91.4
05/02/2019 03:55:08 60.69 60.84 61.05 60.8 79.9 82.9 69.44 69.58 70.25 69.8 89.7 91.4
05/02/2019 03:55:09 60.87 60.84 61.05 60.8 79.9 82.9 69.67 69.63 70.25 69.8 89.7 91.4
05/02/2019 03:55:10 60.84 60.88 61.05 60.8 79.8 82.9 69.62 69.66 70.25 69.8 89.7 91.4
05/02/2019 03:55:11 60.8 60.89 61.05 60.8 79.8 82.9 70.07 70.03 70.25 69.8 89.7 91.4
05/02/2019 03:55:12 60.87 60.99 61.05 60.8 79.8 82.9 70.01 70.1 70.25 69.8 89.7 91.4
05/02/2019 03:55:13 60.67 60.9 61.05 60.8 79.8 82.9 69.56 69.93 70.25 69.8 89.7 91.4
05/02/2019 03:55:14 60.59 60.69 61.03 60.8 79.8 82.9 69.85 69.84 70.25 69.8 89.7 91.4
05/02/2019 03:55:15 60.64 60.78 61.03 60.8 79.7 82.9 68.89 69.84 70.25 69.8 89.6 91.4
05/02/2019 03:55:16 60.86 60.81 61.02 60.8 79.7 82.9 69.52 69.5 70.25 69.8 89.6 91.4
05/02/2019 03:55:17 60.75 60.81 61.02 60.8 79.7 82.9 69.49 69.6 70.25 69.8 89.6 91.4
05/02/2019 03:55:18 60.63 60.9 61.02 60.8 79.7 82.9 69.73 69.7 70.25 69.8 89.6 91.4
05/02/2019 03:55:19 60.73 60.75 61.02 60.8 79.6 82.9 69.69 69.77 70.25 69.7 89.6 91.4
05/02/2019 03:55:20 60.9 60.91 61.02 60.8 79.6 82.9 70.21 70.18 70.25 69.7 89.6 91.4
05/02/2019 03:55:21 61.07 61.03 61.03 60.8 79.6 82.9 70.56 70.52 70.52 69.7 89.5 91.4
05/02/2019 03:55:22 60.82 61.07 61.07 60.8 79.6 82.9 69.21 70.32 70.52 69.7 89.5 91.4
05/02/2019 03:55:23 60.91 60.98 61.07 60.9 79.6 82.9 69.71 69.78 70.52 69.7 89.5 91.4
05/02/2019 03:55:24 60.73 60.93 61.07 60.9 79.6 82.9 69.66 69.91 70.52 69.7 89.5 91.4
05/02/2019 03:55:25 60.88 60.94 61.07 60.9 79.5 82.9 69.38 69.63 70.52 69.7 89.5 91.4
05/02/2019 03:55:26 60.77 60.88 61.07 60.9 79.5 82.8 69.42 69.48 70.52 69.7 89.5 91.4
05/02/2019 03:55:27 61.02 61 61.07 60.9 79.5 82.8 70.19 69.92 70.52 69.7 89.4 91.4
05/02/2019 03:55:28 60.43 60.9 61.07 60.9 79.5 82.8 69.73 70.03 70.52 69.7 89.4 91.4
05/02/2019 03:55:29 60.93 60.86 61.07 60.9 79.5 82.8 69.79 69.85 70.52 69.7 89.4 91.4
05/02/2019 03:55:30 60.85 60.88 61.07 60.9 79.5 82.8 69.91 69.96 70.52 69.7 89.4 91.4
05/02/2019 03:55:31 60.84 60.94 61.07 60.9 79.4 82.8 69.56 70.01 70.52 69.7 89.4 91.4
05/02/2019 03:55:32 60.67 60.88 61.07 60.9 79.4 82.8 69 69.66 70.52 69.7 89.4 91.4
05/02/2019 03:55:33 60.93 60.94 61.07 60.9 79.4 82.8 69.9 69.71 70.52 69.7 89.4 91.4
05/02/2019 03:55:34 60.6 60.94 61.07 60.9 79.4 82.8 69.38 69.77 70.52 69.7 89.4 91.4
05/02/2019 03:55:35 60.65 60.74 61.07 60.9 79.4 82.8 69.4 69.6 70.52 69.7 89.4 91.4
05/02/2019 03:55:36 60.64 60.69 61.07 60.9 79.4 82.8 69.81 69.71 70.52 69.7 89.3 91.4
05/02/2019 03:55:37 60.71 60.75 61.07 60.9 79.3 82.8 69.98 69.98 70.52 69.7 89.3 91.4
05/02/2019 03:55:38 60.49 60.7 61.07 60.9 79.3 82.8 68.94 69.89 70.52 69.7 89.3 91.4
05/02/2019 03:55:39 60.57 60.64 61.07 60.9 79.3 82.8 69.46 69.49 70.52 69.7 89.3 91.4
05/02/2019 03:55:40 60.65 60.69 61.07 60.9 79.3 82.8 69.29 69.56 70.52 69.7 89.3 91.4
05/02/2019 03:55:41 60.68 60.72 61.07 60.9 79.2 82.8 68.55 69.33 70.52 69.7 89.3 91.4
05/02/2019 03:55:42 60.56 60.73 61.07 60.9 79.2 82.8 69.44 69.33 70.52 69.7 89.3 91.4
05/02/2019 03:55:43 60.72 60.77 61.07 60.9 79.2 82.8 69.79 69.69 70.52 69.7 89.3 91.4
05/02/2019 03:55:44 60.88 60.85 61.07 60.9 79.2 82.8 70.11 69.97 70.52 69.7 89.3 91.4
05/02/2019 03:55:45 60.78 60.92 61.07 60.9 79.2 82.8 69.81 70.08 70.52 69.7 89.3 91.4
05/02/2019 03:55:46 60.65 60.8 61.07 60.9 79.1 82.8 69.24 69.85 70.52 69.7 89.3 91.4
05/02/2019 03:55:47 60.65 60.81 61.07 60.9 79.1 82.8 69.5 69.54 70.52 69.7 89.2 91.4
05/02/2019 03:55:48 60.64 60.73 61.07 60.9 79.1 82.8 69.25 69.75 70.52 69.7 89.2 91.4
05/02/2019 03:55:49 60.59 60.69 61.07 60.9 79.1 82.8 69.47 69.46 70.52 69.7 89.2 91.4
05/02/2019 03:55:50 60.7 60.75 61.07 60.9 79.1 82.8 69.6 69.62 70.52 69.7 89.2 91.4
05/02/2019 03:55:51 60.48 60.68 61.07 60.9 79 82.8 69.14 69.63 70.32 69.7 89.2 91.4
05/02/2019 03:55:52 60.66 60.66 61 60.9 79 82.8 69.45 69.48 70.08 69.7 89.2 91.4
05/02/2019 03:55:53 60.81 60.91 61 60.9 79 82.8 70.07 69.89 70.08 69.7 89.2 91.4
05/02/2019 03:55:54 60.54 60.68 61 60.9 79 82.8 69.32 69.88 70.08 69.7 89.2 91.4
05/02/2019 03:55:55 60.53 60.67 61 60.9 79 82.8 69.69 69.71 70.08 69.7 89.2 91.4
05/02/2019 03:55:56 60.67 60.67 61 60.9 78.9 82.8 68.85 69.71 70.08 69.7 89.1 91.4
05/02/2019 03:55:57 60.71 60.8 60.94 60.9 78.9 82.8 68.93 69.13 70.08 69.7 89.1 91.3
05/02/2019 03:55:58 60.79 60.81 60.94 60.9 78.9 82.8 69.57 69.43 70.08 69.7 89.1 91.3
05/02/2019 03:55:59 61.01 61.02 61.02 60.9 78.9 82.8 69.69 69.66 70.08 69.7 89.1 91.3
05/02/2019 03:56:00 60.77 60.93 61.02 60.9 78.8 82.8 70.01 69.92 70.08 69.7 89.1 91.3
05/02/2019 03:56:01 60.86 60.98 61.02 60.9 78.8 82.8 69.93 70.08 70.08 69.7 89.1 91.3
05/02/2019 03:56:02 60.48 60.82 61.02 60.9 78.8 82.8 68.93 69.87 70.08 69.7 89.1 91.3
05/02/2019 03:56:03 60.88 60.84 61.02 60.9 78.8 82.8 69.84 69.74 70.08 69.7 89 91.3
05/02/2019 03:56:04 60.65 60.81 61.02 60.9 78.7 82.8 68.68 69.62 70.08 69.7 89 91.3
05/02/2019 03:56:05 60.95 60.9 61.02 60.9 78.7 82.8 69.52 69.44 70.08 69.7 89 91.3
05/02/2019 03:56:06 60.69 60.99 61.02 60.9 78.7 82.8 69.46 69.5 70.08 69.7 89 91.3
05/02/2019 03:56:07 60.71 60.75 61.02 60.9 78.7 82.8 69.28 69.44 70.08 69.7 89 91.3
05/02/2019 03:56:08 60.97 60.9 61.02 60.9 78.7 82.8 69.99 69.79 70.08 69.7 89 91.3
05/02/2019 03:56:09 60.56 60.93 61.02 60.9 78.6 82.8 69.82 70.03 70.08 69.7 88.9 91.3
05/02/2019 03:56:10 60.84 60.77 61.02 60.9 78.6 82.8 69.97 69.96 70.08 69.7 88.9 91.3
05/02/2019 03:56:11 61.17 61.03 61.03 60.9 78.6 82.8 70.89 70.7 70.7 69.7 88.9 91.3
05/02/2019 03:56:12 60.52 61.07 61.07 60.9 78.5 82.8 68.64 70.46 70.7 69.7 88.9 91.3
05/02/2019 03:56:13 60.72 60.74 61.07 60.9 78.5 82.8 69.06 69.37 70.7 69.7 88.9 91.3
05/02/2019 03:56:14 60.72 60.79 61.07 60.9 78.5 82.8 69.53 69.48 70.7 69.7 88.8 91.3
05/02/2019 03:56:15 60.8 60.86 61.07 60.9 78.5 82.8 69.73 69.63 70.7 69.7 88.8 91.3
05/02/2019 03:56:16 60.92 60.91 61.07 60.9 78.5 82.8 69.28 69.67 70.7 69.7 88.8 91.3
05/02/2019 03:56:17 61.08 61.03 61.07 60.9 78.4 82.8 70.22 70.01 70.7 69.7 88.8 91.3
05/02/2019 03:56:18 60.88 61.14 61.14 60.9 78.4 82.8 69.96 70.24 70.7 69.7 88.8 91.3
05/02/2019 03:56:19 60.94 61.03 61.14 60.9 78.4 82.8 69.46 69.91 70.7 69.7 88.8 91.3
05/02/2019 03:56:20 60.73 61.04 61.14 60.9 78.4 82.8 69.37 69.76 70.7 69.7 88.7 91.3
05/02/2019 03:56:21 60.76 60.88 61.14 60.9 78.4 82.8 69 69.42 70.7 69.7 88.7 91.3
05/02/2019 03:56:22 60.75 60.85 61.14 60.9 78.3 82.8 69.17 69.24 70.7 69.7 88.7 91.3
05/02/2019 03:56:23 60.97 60.93 61.14 60.9 78.3 82.8 69.74 69.68 70.7 69.7 88.7 91.3
05/02/2019 03:56:24 61 61.03 61.14 60.9 78.3 82.8 69.78 69.86 70.7 69.7 88.7 91.3
05/02/2019 03:56:25 60.73 60.97 61.14 60.9 78.3 82.8 69.21 69.74 70.7 69.7 88.7 91.3
05/02/2019 03:56:26 61 60.97 61.14 60.9 78.3 82.8 69.76 69.72 70.7 69.7 88.7 91.3
05/02/2019 03:56:27 60.84 60.95 61.14 60.9 78.3 82.8 70.38 70.22 70.7 69.7 88.7 91.3
05/02/2019 03:56:28 61 61 61.14 60.9 78.3 82.8 68.98 70.1 70.7 69.7 88.7 91.3
05/02/2019 03:56:29 61.04 61.12 61.14 60.9 78.3 82.8 69.45 69.63 70.7 69.7 88.6 91.3
05/02/2019 03:56:30 60.97 61.11 61.14 60.9 78.2 82.8 69.13 69.56 70.7 69.7 88.6 91.3
05/02/2019 03:56:31 60.68 60.99 61.14 60.9 78.2 82.8 68.51 69.26 70.7 69.7 88.6 91.3
05/02/2019 03:56:32 60.85 60.91 61.14 60.9 78.2 82.8 69.35 69.23 70.7 69.7 88.6 91.3
05/02/2019 03:56:33 60.79 60.86 61.14 60.9 78.2 82.8 69.87 69.7 70.7 69.7 88.6 91.3
05/02/2019 03:56:34 60.77 60.89 61.14 60.9 78.2 82.8 69.58 69.94 70.7 69.7 88.5 91.3
05/02/2019 03:56:35 60.67 60.87 61.14 60.9 78.2 82.8 69.62 69.61 70.7 69.7 88.5 91.3
05/02/2019 03:56:36 60.87 60.93 61.14 60.9 78.1 82.8 69.9 69.95 70.7 69.7 88.5 91.3
05/02/2019 03:56:37 60.55 60.78 61.14 60.9 78.1 82.8 68.62 69.74 70.7 69.7 88.5 91.3
05/02/2019 03:56:38 60.54 60.64 61.14 60.9 78.1 82.8 68.5 69.02 70.7 69.7 88.5 91.3
05/02/2019 03:56:39 60.84 60.76 61.14 60.9 78 82.7 69.52 69.29 70.7 69.7 88.4 91.3
05/02/2019 03:56:40 60.61 60.86 61.14 60.9 78 82.7 68.74 69.3 70.7 69.7 88.4 91.3
05/02/2019 03:56:41 60.94 60.88 61.14 60.9 77.9 82.7 69.68 69.5 70.46 69.7 88.4 91.3
05/02/2019 03:56:42 60.96 61.05 61.14 60.9 77.9 82.7 69.86 69.83 70.24 69.7 88.4 91.3
05/02/2019 03:56:43 60.8 60.99 61.14 60.9 77.9 82.7 69.48 69.79 70.24 69.7 88.3 91.3
05/02/2019 03:56:44 60.5 60.82 61.14 60.9 77.9 82.7 69.56 69.67 70.24 69.7 88.3 91.3
05/02/2019 03:56:45 60.95 60.86 61.14 60.9 77.9 82.7 69.89 69.95 70.24 69.7 88.3 91.3
05/02/2019 03:56:46 60.83 60.89 61.14 60.9 77.9 82.7 68.88 69.7 70.24 69.7 88.3 91.3
05/02/2019 03:56:47 60.56 60.85 61.14 60.9 77.9 82.7 69.08 69.27 70.24 69.7 88.3 91.3
05/02/2019 03:56:48 61.01 60.97 61.12 60.9 77.8 82.7 69.45 69.45 70.22 69.7 88.3 91.3
05/02/2019 03:56:49 60.82 60.92 61.12 60.9 77.8 82.7 69.24 69.33 70.22 69.7 88.3 91.3
05/02/2019 03:56:50 60.89 60.92 61.12 60.9 77.8 82.7 69.63 69.58 70.22 69.7 88.3 91.3
05/02/2019 03:56:51 60.55 60.89 61.12 60.9 77.8 82.7 70.04 70 70.22 69.7 88.3 91.3
05/02/2019 03:56:52 60.44 60.69 61.12 60.8 77.8 82.7 69.1 69.86 70.22 69.7 88.3 91.3
05/02/2019 03:56:53 60.78 60.72 61.12 60.8 77.7 82.7 69.57 69.53 70.22 69.7 88.3 91.3
05/02/2019 03:56:54 60.94 60.94 61.12 60.8 77.7 82.7 69.55 69.8 70.22 69.7 88.3 91.3
05/02/2019 03:56:55 60.46 60.89 61.12 60.8 77.7 82.7 68.8 69.62 70.22 69.7 88.3 91.3
05/02/2019 03:56:56 60.77 60.77 61.12 60.8 77.7 82.7 69.61 69.47 70.22 69.7 88.3 91.3
05/02/2019 03:56:57 60.62 60.71 61.12 60.8 77.7 82.7 70 69.85 70.1 69.7 88.3 91.3
05/02/2019 03:56:58 60.8 60.81 61.12 60.8 77.7 82.7 70.47 70.27 70.27 69.7 88.3 91.3
05/02/2019 03:56:59 60.7 60.79 61.11 60.8 77.7 82.7 72.07 71.56 71.56 69.7 88.3 91.3
05/02/2019 03:57:00 61.33 61.13 61.13 60.8 77.7 82.7 73.05 72.89 72.89 69.7 88.3 91.3
05/02/2019 03:57:01 61.92 61.77 61.77 60.8 77.7 82.7 75.74 74.92 74.92 69.8 88.3 91.3
05/02/2019 03:57:02 62.52 62.54 62.54 60.9 77.7 82.7 74.34 75.09 75.09 69.8 88.3 91.3
05/02/2019 03:57:03 61.84 62.29 62.54 60.9 77.7 82.7 72.43 74.19 75.09 69.8 88.3 91.3
05/02/2019 03:57:04 60.86 61.82 62.54 60.9 77.7 82.7 69.42 73.01 75.09 69.8 88.3 91.3
05/02/2019 03:57:05 60.86 61.28 62.54 60.9 77.7 82.7 69.72 71.13 75.09 69.8 88.3 91.3
05/02/2019 03:57:06 60.83 61.03 62.54 60.9 77.6 82.7 69.01 70.27 75.09 69.8 88.3 91.3
05/02/2019 03:57:07 60.86 60.95 62.54 60.9 77.6 82.7 69.32 69.57 75.09 69.8 88.3 91.3
05/02/2019 03:57:08 60.98 61 62.54 60.9 77.6 82.7 70.15 69.97 75.09 69.8 88.3 91.3
05/02/2019 03:57:09 60.65 60.97 62.54 60.9 77.6 82.7 69.3 69.92 75.09 69.8 88.3 91.3
05/02/2019 03:57:10 60.65 60.75 62.54 60.9 77.6 82.7 70.26 70.04 75.09 69.8 88.3 91.3
05/02/2019 03:57:11 60.49 60.73 62.54 60.9 77.6 82.7 69.68 70.08 75.09 69.8 88.3 91.3
05/02/2019 03:57:12 60.88 60.81 62.54 60.9 77.6 82.7 69.5 69.83 75.09 69.8 88.2 91.3
05/02/2019 03:57:13 60.74 60.86 62.54 60.9 77.6 82.7 69.53 69.74 75.09 69.8 88.2 91.3
05/02/2019 03:57:14 60.68 60.82 62.54 60.9 77.6 82.7 69.23 69.57 75.09 69.8 88.2 91.3
05/02/2019 03:57:15 60.52 60.83 62.54 60.9 77.5 82.7 68.65 69.48 75.09 69.8 88.2 91.3
05/02/2019 03:57:16 60.92 60.82 62.54 60.9 77.5 82.7 70.17 69.79 75.09 69.8 88.1 91.3
05/02/2019 03:57:17 60.84 60.94 62.54 60.8 77.5 82.7 69.65 69.88 75.09 69.8 88.1 91.3
05/02/2019 03:57:18 60.72 60.81 62.54 60.8 77.5 82.7 69.62 69.7 75.09 69.8 88.1 91.3
05/02/2019 03:57:19 60.5 60.8 62.54 60.8 77.4 82.7 70.13 69.99 75.09 69.8 88.1 91.3
05/02/2019 03:57:20 60.64 60.7 62.54 60.8 77.4 82.7 69.64 70.13 75.09 69.8 88 91.3
05/02/2019 03:57:21 60.69 60.73 62.54 60.8 77.4 82.7 69.36 69.8 75.09 69.8 88 91.3
05/02/2019 03:57:22 60.54 60.76 62.54 60.8 77.4 82.7 69.42 69.55 75.09 69.8 88 91.3
05/02/2019 03:57:23 61.12 60.93 62.54 60.8 77.4 82.7 70.02 69.86 75.09 69.8 88 91.3
05/02/2019 03:57:24 60.76 60.97 62.54 60.8 77.3 82.7 69.52 69.89 75.09 69.8 88 91.3
05/02/2019 03:57:25 60.96 60.96 62.54 60.8 77.3 82.7 72.18 71.56 75.09 69.8 87.9 91.3
05/02/2019 03:57:26 60.83 60.99 62.54 60.8 77.3 82.7 71.55 71.87 75.09 69.8 87.9 91.3
05/02/2019 03:57:27 60.75 60.93 62.54 60.8 77.3 82.7 69.45 71.43 75.09 69.8 87.9 91.2
05/02/2019 03:57:28 60.83 60.91 62.54 60.8 77.3 82.7 70.65 70.73 75.09 69.8 87.9 91.2
05/02/2019 03:57:29 61.04 61.04 62.54 60.8 77.3 82.7 70.12 70.71 75.09 69.8 87.9 91.2
05/02/2019 03:57:30 60.7 60.93 62.54 60.8 77.2 82.7 69.19 70.24 75.09 69.8 87.8 91.2
05/02/2019 03:57:31 60.94 60.94 62.54 60.8 77.2 82.6 69.71 69.75 75.09 69.8 87.8 91.2
05/02/2019 03:57:32 60.98 61.04 62.29 60.8 77.2 82.6 70.08 69.96 74.19 69.8 87.8 91.2
05/02/2019 03:57:33 60.97 61.05 61.82 60.8 77.2 82.6 69.45 69.88 73.01 69.8 87.8 91.2
05/02/2019 03:57:34 60.89 61.04 61.28 60.8 77.1 82.6 70.67 70.43 71.87 69.8 87.7 91.2
05/02/2019 03:57:35 60.83 61.06 61.06 60.8 77.1 82.6 69.97 70.52 71.87 69.8 87.7 91.2
05/02/2019 03:57:36 60.69 60.86 61.06 60.8 77 82.6 69.32 70.05 71.87 69.8 87.7 91.2
05/02/2019 03:57:37 61.16 61.05 61.06 60.8 77 82.6 70.5 70.24 71.87 69.8 87.6 91.2
05/02/2019 03:57:38 60.58 61.06 61.06 60.8 77 82.6 69.25 70.21 71.87 69.8 87.6 91.2
05/02/2019 03:57:39 60.76 60.84 61.06 60.8 76.9 82.6 69.14 69.62 71.87 69.8 87.6 91.2
05/02/2019 03:57:40 60.81 60.88 61.06 60.8 76.9 82.6 69.61 69.62 71.87 69.8 87.6 91.2
05/02/2019 03:57:41 60.71 60.83 61.06 60.8 76.9 82.6 69.02 69.57 71.87 69.8 87.5 91.2
05/02/2019 03:57:42 60.8 60.93 61.06 60.8 76.8 82.6 69.3 69.39 71.87 69.8 87.5 91.2
05/02/2019 03:57:43 60.79 60.88 61.06 60.8 76.8 82.6 69.73 69.66 71.87 69.8 87.5 91.2
05/02/2019 03:57:44 60.69 60.89 61.06 60.8 76.8 82.6 69.94 70.02 71.87 69.8 87.5 91.2
05/02/2019 03:57:45 61.01 60.93 61.06 60.8 76.7 82.6 69.66 69.84 71.87 69.8 87.4 91.2
05/02/2019 03:57:46 61.03 61.03 61.06 60.8 76.7 82.6 69.98 69.97 71.87 69.8 87.4 91.2
05/02/2019 03:57:47 60.85 61.09 61.09 60.8 76.7 82.6 69.56 69.97 71.87 69.8 87.4 91.2
05/02/2019 03:57:48 60.66 60.88 61.09 60.8 76.7 82.6 69.01 69.7 71.87 69.8 87.3 91.2
05/02/2019 03:57:49 61.04 60.98 61.09 60.8 76.7 82.6 69.41 69.39 71.87 69.8 87.3 91.2
05/02/2019 03:57:50 61.29 61.23 61.23 60.8 76.6 82.6 69.67 69.62 71.87 69.8 87.3 91.2
05/02/2019 03:57:51 61.32 61.3 61.3 60.8 76.6 82.6 69.15 69.58 71.87 69.8 87.2 91.2
05/02/2019 03:57:52 60.73 61.26 61.3 60.8 76.6 82.6 69.39 69.42 71.87 69.8 87.2 91.2
05/02/2019 03:57:53 60.87 61.01 61.3 60.8 76.6 82.6 69.94 69.81 71.87 69.8 87.2 91.2
05/02/2019 03:57:54 60.98 61.05 61.3 60.8 76.5 82.6 70.14 70.06 71.87 69.8 87.1 91.2
05/02/2019 03:57:55 60.87 60.96 61.3 60.8 76.5 82.6 70.25 70.22 71.87 69.8 87.1 91.2
05/02/2019 03:57:56 61.18 61.13 61.3 60.8 76.5 82.6 70.14 70.3 71.43 69.8 87.1 91.2
05/02/2019 03:57:57 60.84 61.15 61.3 60.8 76.5 82.6 69.53 70.31 70.73 69.8 87 91.2
05/02/2019 03:57:58 60.49 60.94 61.3 60.8 76.5 82.6 68.91 69.74 70.71 69.8 87 91.2
05/02/2019 03:57:59 60.73 60.76 61.3 60.8 76.4 82.6 70.4 70.07 70.52 69.8 87 91.2
05/02/2019 03:58:00 61.02 60.98 61.3 60.8 76.4 82.6 70.54 70.54 70.54 69.8 86.9 91.2
05/02/2019 03:58:01 60.81 60.95 61.3 60.8 76.4 82.6 70.11 70.28 70.54 69.8 86.9 91.2
05/02/2019 03:58:02 60.97 61 61.3 60.8 76.4 82.6 70.28 70.39 70.54 69.8 86.9 91.2
05/02/2019 03:58:03 61.24 61.15 61.3 60.8 76.4 82.6 70.5 70.47 70.54 69.8 86.9 91.2
05/02/2019 03:58:04 60.87 61.17 61.3 60.8 76.4 82.6 69.98 70.59 70.59 69.8 86.9 91.2
05/02/2019 03:58:05 60.57 60.96 61.3 60.8 76.4 82.6 70.16 70.19 70.59 69.8 86.9 91.2
05/02/2019 03:58:06 60.76 60.82 61.3 60.8 76.4 82.6 69.93 70.15 70.59 69.8 86.9 91.2
05/02/2019 03:58:07 60.75 60.88 61.3 60.8 76.3 82.6 69.54 70.13 70.59 69.8 86.8 91.2
05/02/2019 03:58:08 60.79 60.82 61.3 60.8 76.3 82.6 69.32 69.67 70.59 69.8 86.8 91.2
05/02/2019 03:58:09 60.68 60.83 61.3 60.8 76.3 82.6 69.4 69.6 70.59 69.7 86.8 91.2
05/02/2019 03:58:10 60.83 60.83 61.3 60.8 76.3 82.6 69.44 69.55 70.59 69.7 86.7 91.2
05/02/2019 03:58:11 60.92 60.93 61.3 60.8 76.2 82.6 70.42 70.18 70.59 69.8 86.7 91.2
05/02/2019 03:58:12 61.33 61.23 61.3 60.8 76.2 82.6 71.49 71.15 71.15 69.8 86.7 91.2
05/02/2019 03:58:13 60.87 61.23 61.3 60.8 76.2 82.6 70.48 71.14 71.15 69.8 86.7 91.2
05/02/2019 03:58:14 60.68 61.01 61.3 60.8 76.2 82.6 69.99 70.69 71.15 69.8 86.6 91.2
05/02/2019 03:58:15 61.1 61.02 61.3 60.8 76.1 82.6 70.14 70.29 71.15 69.8 86.6 91.2
05/02/2019 03:58:16 60.76 61.04 61.3 60.8 76.1 82.6 69.22 70.22 71.15 69.8 86.5 91.2
05/02/2019 03:58:17 61.2 61.22 61.3 60.8 76.1 82.6 69.13 69.58 71.15 69.8 86.5 91.2
05/02/2019 03:58:18 60.64 61.1 61.3 60.8 76 82.6 69.13 69.37 71.15 69.8 86.4 91.2
05/02/2019 03:58:19 60.81 60.9 61.3 60.8 76 82.6 69.01 69.23 71.15 69.8 86.4 91.2
05/02/2019 03:58:20 60.64 60.96 61.3 60.8 76 82.6 69.05 69.19 71.15 69.8 86.4 91.2
05/02/2019 03:58:21 60.75 60.81 61.26 60.8 75.9 82.6 70.38 70.04 71.15 69.8 86.4 91.2
05/02/2019 03:58:22 60.73 60.86 61.23 60.8 75.9 82.6 70.01 70.16 71.15 69.8 86.3 91.2
05/02/2019 03:58:23 60.47 60.7 61.23 60.8 75.9 82.6 69.63 69.94 71.15 69.8 86.3 91.2
05/02/2019 03:58:24 60.92 60.86 61.23 60.8 75.9 82.6 69.94 69.95 71.15 69.8 86.3 91.2
05/02/2019 03:58:25 60.57 60.84 61.23 60.8 75.9 82.6 69.02 69.95 71.15 69.8 86.3 91.2
05/02/2019 03:58:26 60.52 60.74 61.23 60.8 75.9 82.6 69.23 69.42 71.15 69.8 86.2 91.2
05/02/2019 03:58:27 60.88 60.8 61.23 60.8 75.8 82.6 69.83 69.73 71.15 69.8 86.2 91.2
05/02/2019 03:58:28 60.42 60.82 61.23 60.8 75.8 82.6 68.53 69.6 71.15 69.8 86.2 91.2
05/02/2019 03:58:29 60.51 60.63 61.23 60.8 75.8 82.6 69.09 69.18 71.15 69.8 86.1 91.2
05/02/2019 03:58:30 60.67 60.62 61.23 60.8 75.8 82.6 69.65 69.42 71.15 69.8 86.1 91.2
05/02/2019 03:58:31 60.75 60.73 61.23 60.8 75.7 82.6 69.74 69.7 71.15 69.8 86.1 91.2
05/02/2019 03:58:32 60.85 60.87 61.23 60.8 75.7 82.6 70.22 70.04 71.15 69.8 86.1 91.2
05/02/2019 03:58:33 60.69 60.84 61.23 60.8 75.7 82.5 70.36 70.38 71.15 69.8 86 91.2
05/02/2019 03:58:34 60.53 60.71 61.23 60.8 75.6 82.5 69.16 70.16 71.15 69.8 86 91.2
05/02/2019 03:58:35 61.17 60.98 61.23 60.8 75.6 82.5 69.83 69.98 71.15 69.8 85.9 91.2
05/02/2019 03:58:36 60.59 60.96 61.23 60.8 75.6 82.5 69.53 69.77 71.15 69.8 85.9 91.2
05/02/2019 03:58:37 60.7 60.8 61.23 60.8 75.6 82.5 69.15 69.63 71.15 69.8 85.8 91.2
05/02/2019 03:58:38 61.05 61 61.23 60.8 75.5 82.5 69.08 69.4 71.15 69.8 85.8 91.2
05/02/2019 03:58:39 60.91 61 61.23 60.8 75.5 82.5 69.96 69.7 71.15 69.8 85.8 91.2
05/02/2019 03:58:40 60.74 60.94 61.23 60.8 75.5 82.5 69.24 69.69 71.15 69.8 85.7 91.2
05/02/2019 03:58:41 60.39 60.78 61.23 60.8 75.5 82.5 69.61 69.64 71.15 69.8 85.7 91.2
05/02/2019 03:58:42 60.88 60.83 61.23 60.8 75.5 82.5 70.17 70.1 71.14 69.8 85.7 91.2
05/02/2019 03:58:43 60.54 60.88 61.22 60.8 75.5 82.5 68.91 70 70.69 69.8 85.7 91.2
05/02/2019 03:58:44 60.32 60.65 61.22 60.8 75.4 82.5 69.04 69.38 70.38 69.8 85.6 91.2
05/02/2019 03:58:45 60.97 60.78 61.22 60.8 75.4 82.5 69.72 69.54 70.38 69.8 85.6 91.1
05/02/2019 03:58:46 60.59 60.78 61.22 60.8 75.4 82.5 68.43 69.51 70.38 69.8 85.6 91.1
05/02/2019 03:58:47 61.04 60.9 61.1 60.8 75.3 82.5 69.41 69.29 70.38 69.8 85.5 91.1
05/02/2019 03:58:48 60.54 60.98 61 60.8 75.3 82.5 69.54 69.56 70.38 69.8 85.5 91.1
05/02/2019 03:58:49 60.64 60.68 61 60.8 75.3 82.5 68.96 69.45 70.38 69.8 85.4 91.1
05/02/2019 03:58:50 60.78 60.79 61 60.8 75.2 82.5 70.1 69.82 70.38 69.8 85.4 91.1
05/02/2019 03:58:51 60.9 60.87 61 60.8 75.2 82.5 70.06 70.07 70.38 69.8 85.3 91.1
05/02/2019 03:58:52 60.6 60.86 61 60.8 75.1 82.5 68.99 69.94 70.38 69.8 85.3 91.1
05/02/2019 03:58:53 60.5 60.71 61 60.8 75.1 82.5 69.78 69.72 70.38 69.8 85.3 91.1
05/02/2019 03:58:54 60.94 60.84 61 60.8 75.1 82.5 69.41 69.72 70.38 69.8 85.2 91.1
05/02/2019 03:58:55 60.52 60.83 61 60.8 75 82.5 68.76 69.51 70.38 69.8 85.1 91.1
05/02/2019 03:58:56 60.57 60.66 61 60.8 75 82.5 68.92 69.12 70.38 69.8 85.1 91.1
05/02/2019 03:58:57 60.87 60.82 61 60.8 75 82.5 69.76 69.63 70.38 69.8 85.1 91.1
05/02/2019 03:58:58 60.36 60.78 61 60.8 74.9 82.5 69.11 69.68 70.38 69.8 85 91.1
05/02/2019 03:58:59 60.77 60.7 61 60.8 74.9 82.5 69.46 69.45 70.38 69.8 85 91.1
05/02/2019 03:59:00 60.66 60.74 61 60.8 74.9 82.5 70.34 70.06 70.38 69.8 85 91.1
05/02/2019 03:59:01 60.79 60.83 61 60.8 74.9 82.5 69.77 70.06 70.38 69.8 85 91.1
05/02/2019 03:59:02 60.76 60.81 61 60.8 74.9 82.5 69.29 69.95 70.38 69.8 84.9 91.1
05/02/2019 03:59:03 60.81 60.86 61 60.8 74.8 82.5 69.56 69.61 70.16 69.8 84.9 91.1
05/02/2019 03:59:04 61 61.03 61.03 60.8 74.8 82.5 70.03 69.94 70.1 69.8 84.9 91.1
05/02/2019 03:59:05 60.6 60.96 61.03 60.8 74.8 82.5 68.61 69.84 70.1 69.8 84.8 91.1
05/02/2019 03:59:06 60.73 60.76 61.03 60.8 74.7 82.5 69.19 69.19 70.1 69.8 84.7 91.1
05/02/2019 03:59:07 60.97 60.89 61.03 60.8 74.7 82.5 69.9 69.69 70.1 69.7 84.7 91.1
05/02/2019 03:59:08 60.77 60.95 61.03 60.8 74.6 82.5 70 69.94 70.1 69.7 84.7 91.1
05/02/2019 03:59:09 60.39 60.82 61.03 60.8 74.6 82.5 69.31 69.93 70.1 69.7 84.6 91.1
05/02/2019 03:59:10 60.62 60.7 61.03 60.8 74.5 82.5 69.73 69.81 70.1 69.7 84.5 91.1
05/02/2019 03:59:11 60.8 60.76 61.03 60.8 74.5 82.5 70.29 70.15 70.15 69.7 84.4 91.1
05/02/2019 03:59:12 60.61 60.76 61.03 60.8 74.5 82.5 69.78 70.19 70.19 69.7 84.4 91.1
05/02/2019 03:59:13 60.67 60.75 61.03 60.8 74.4 82.5 69.8 70.06 70.19 69.7 84.4 91.1
05/02/2019 03:59:14 60.67 60.78 61.03 60.8 74.4 82.5 69.67 69.91 70.19 69.7 84.3 91.1
05/02/2019 03:59:15 60.51 60.72 61.03 60.8 74.4 82.5 69 69.77 70.19 69.7 84.2 91.1
05/02/2019 03:59:16 60.56 60.65 61.03 60.8 74.3 82.5 69.08 69.27 70.19 69.7 84.2 91.1
05/02/2019 03:59:17 60.93 60.87 61.03 60.8 74.3 82.4 70.38 70.13 70.19 69.7 84.1 91.1
05/02/2019 03:59:18 60.51 60.81 61.03 60.8 74.3 82.4 69.19 70.09 70.19 69.7 84 91.1
05/02/2019 03:59:19 60.71 60.73 61.03 60.8 74.2 82.4 69.25 69.5 70.19 69.7 84 91.1
05/02/2019 03:59:20 60.94 60.94 61.03 60.8 74.2 82.4 70.7 70.31 70.31 69.7 84 91.1
05/02/2019 03:59:21 60.43 60.86 61.03 60.8 74.2 82.4 70.35 70.46 70.46 69.7 83.9 91.1
05/02/2019 03:59:22 60.73 60.71 61.03 60.8 74.1 82.4 69.83 70.36 70.46 69.7 83.9 91.1
05/02/2019 03:59:23 60.71 60.75 61.03 60.8 74.1 82.4 70.37 70.33 70.46 69.7 83.8 91.1
05/02/2019 03:59:24 60.59 60.8 61.03 60.8 74 82.4 69.79 70.37 70.46 69.7 83.8 91.1
05/02/2019 03:59:25 60.36 60.61 61.03 60.8 74 82.4 69.21 69.88 70.46 69.7 83.6 91.1
05/02/2019 03:59:26 60.92 60.77 61.03 60.8 73.9 82.4 70.13 69.94 70.46 69.7 83.6 91.1
05/02/2019 03:59:27 60.64 60.83 61.03 60.8 73.9 82.4 69.48 70.08 70.46 69.7 83.6 91.1
05/02/2019 03:59:28 60.73 60.77 61.03 60.8 73.9 82.4 69.73 69.78 70.46 69.7 83.4 91.1
05/02/2019 03:59:29 60.87 60.87 61.03 60.8 73.8 82.4 70.32 70.16 70.46 69.8 83.4 91.1
05/02/2019 03:59:30 60.58 60.84 61.03 60.8 73.7 82.4 70.62 70.55 70.55 69.8 83.3 91.1
05/02/2019 03:59:31 60.44 60.66 61.03 60.8 73.7 82.4 69.73 70.43 70.55 69.8 83.3 91.1
05/02/2019 03:59:32 60.85 60.75 61.03 60.8 73.6 82.4 71.35 71.05 71.05 69.8 83.1 91.1
05/02/2019 03:59:33 60.71 60.8 61.03 60.8 73.5 82.4 73.38 72.85 72.85 69.8 83.1 91.1
05/02/2019 03:59:34 60.65 60.77 60.96 60.8 73.5 82.4 71.81 72.75 72.85 69.8 83.1 91.1
05/02/2019 03:59:35 61.45 61.18 61.18 60.8 73.5 82.4 76.31 75.35 75.35 69.8 83 91.1
05/02/2019 03:59:36 60.91 61.18 61.18 60.8 73.3 82.4 73.52 74.97 75.35 69.9 82.8 91.1
05/02/2019 03:59:37 61.31 61.27 61.27 60.8 73.3 82.4 74.4 75.23 75.35 69.9 82.8 91.1
05/02/2019 03:59:38 61.3 61.38 61.38 60.8 73.2 82.4 71.89 73.97 75.35 69.9 82.7 91.1
05/02/2019 03:59:39 61.26 61.33 61.38 60.8 73.1 82.4 72.58 72.75 75.35 69.9 82.6 91.1
05/02/2019 03:59:40 61.5 61.53 61.53 60.8 73.1 82.4 72.2 72.73 75.35 69.9 82.5 91.1
05/02/2019 03:59:41 60.71 61.4 61.53 60.8 73 82.4 70.94 72.41 75.35 69.9 82.5 91.1
05/02/2019 03:59:42 60.77 61.04 61.53 60.8 73 82.4 71.06 71.66 75.35 69.9 82.4 91.1
05/02/2019 03:59:43 60.62 60.86 61.53 60.8 72.9 82.4 70.78 71.25 75.35 69.9 82.2 91
05/02/2019 03:59:44 60.52 60.67 61.53 60.8 72.8 82.4 70.67 71 75.35 69.9 82.1 91
05/02/2019 03:59:45 60.99 60.91 61.53 60.8 72.7 82.4 71.46 71.53 75.35 70 82.1 91
05/02/2019 03:59:46 60.87 60.94 61.53 60.8 72.7 82.4 70.75 71.37 75.35 70 82 91
05/02/2019 03:59:47 60.9 60.93 61.53 60.8 72.6 82.4 70.61 71.09 75.35 70 81.8 91
05/02/2019 03:59:48 61.11 61.09 61.53 60.8 72.5 82.4 71.22 71.2 75.35 70 81.8 91
05/02/2019 03:59:49 60.93 61.07 61.53 60.8 72.5 82.4 72.46 72.02 75.35 70 81.7 91
05/02/2019 03:59:50 60.65 60.97 61.53 60.8 72.4 82.4 70.9 71.91 75.35 70 81.5 91
05/02/2019 03:59:51 60.77 60.82 61.53 60.8 72.3 82.4 72.48 72.39 75.35 70 81.4 91
05/02/2019 03:59:52 60.98 61.07 61.53 60.8 72.3 82.4 72.75 72.82 75.35 70 81.3 91
05/02/2019 03:59:53 60.46 60.86 61.53 60.8 72.2 82.4 71.6 72.58 75.35 70 81.3 91
05/02/2019 03:59:54 60.88 60.87 61.53 60.8 72.1 82.4 71.26 71.89 75.35 70 81 91
05/02/2019 03:59:55 61.22 61.14 61.53 60.8 72.1 82.4 72.18 72.06 75.35 70 80.9 91
05/02/2019 03:59:56 60.98 61.16 61.53 60.8 72 82.4 70.87 72.05 75.35 70 80.9 91
05/02/2019 03:59:57 60.73 61.08 61.53 60.8 71.9 82.4 72.01 71.83 75.35 70 80.8 91
05/02/2019 03:59:58 60.88 60.99 61.53 60.8 71.9 82.4 73.2 72.88 75.35 70.1 80.4 91
05/02/2019 03:59:59 60.61 60.9 61.53 60.8 71.9 82.4 71.4 72.61 75.35 70.1 80.4 91
05/02/2019 04:00:00 60.83 60.84 61.53 60.8 71.9 82.4 70.46 71.96 75.35 70.1 80.4 91
05/02/2019 04:00:01 60.62 60.83 61.53 60.8 71.8 82.4 70.39 71.1 75.35 70.1 80.4 91
05/02/2019 04:00:02 60.95 60.94 61.53 60.8 71.8 82.4 70.87 70.91 75.35 70.1 80.4 91
05/02/2019 04:00:03 60.7 60.9 61.53 60.8 71.7 82.4 69.62 70.73 75.35 70.1 80.4 91
05/02/2019 04:00:04 60.73 60.83 61.53 60.8 71.6 82.4 69.71 70.03 75.35 70.1 80.3 91
05/02/2019 04:00:05 60.7 60.75 61.53 60.8 71.6 82.3 69.53 69.83 75.23 70.1 80.1 91
05/02/2019 04:00:06 60.76 60.85 61.53 60.8 71.5 82.3 68.8 69.74 75.23 70.1 80 91
05/02/2019 04:00:07 60.92 60.88 61.53 60.8 71.4 82.3 69.49 69.42 73.97 70.1 80 91
05/02/2019 04:00:08 60.66 60.87 61.53 60.8 71.3 82.3 69.65 69.59 72.88 70.1 79.8 91
05/02/2019 04:00:09 61 60.94 61.53 60.8 71.2 82.3 69.68 69.69 72.88 70.1 79.5 91
05/02/2019 04:00:10 60.61 60.94 61.4 60.8 71.1 82.3 69.8 69.81 72.88 70.1 79.4 91
05/02/2019 04:00:11 60.79 60.82 61.16 60.8 71 82.3 70.69 70.42 72.88 70.1 79.3 91
05/02/2019 04:00:12 60.85 60.86 61.16 60.8 71 82.3 69.76 70.42 72.88 70.1 79.1 91
05/02/2019 04:00:13 60.72 60.92 61.16 60.8 70.8 82.3 69.91 70.11 72.88 70.1 78.7 91
05/02/2019 04:00:14 60.51 60.79 61.16 60.8 70.8 82.3 69.74 70.06 72.88 70.1 78.6 91
05/02/2019 04:00:15 60.57 60.7 61.16 60.8 70.7 82.3 69.14 69.77 72.88 70.1 78.5 91
05/02/2019 04:00:16 60.85 60.77 61.16 60.8 70.6 82.3 69.83 69.74 72.88 70.1 78 91
05/02/2019 04:00:17 60.83 60.88 61.16 60.8 70.5 82.3 70.48 70.23 72.88 70.1 77.8 91
05/02/2019 04:00:18 60.65 60.85 61.16 60.8 70.4 82.3 69.26 70.19 72.88 70.1 77.7 91
05/02/2019 04:00:19 60.53 60.69 61.16 60.8 70.3 82.3 69.7 69.73 72.88 70.1 77.5 91
05/02/2019 04:00:20 60.83 60.79 61.16 60.8 70.2 82.3 70.29 70.13 72.88 70.1 77.2 91
05/02/2019 04:00:21 60.68 60.86 61.16 60.8 70.2 82.3 70.05 70.17 72.88 70.1 77.2 91
05/02/2019 04:00:22 60.78 60.83 61.16 60.8 70.2 82.3 70.06 70.2 72.88 70.1 77.2 91
05/02/2019 04:00:23 60.67 60.81 61.16 60.8 70.2 82.3 69.89 70.05 72.88 70.1 77.2 91
05/02/2019 04:00:24 60.5 60.75 61.16 60.8 70.2 82.3 69.81 70.11 72.88 70.1 77.2 91
05/02/2019 04:00:25 60.44 60.63 61.16 60.8 70.2 82.3 68.72 69.83 72.88 70.1 77.2 91
05/02/2019 04:00:26 60.64 60.68 61.08 60.8 70.2 82.3 69.38 69.43 72.88 70.1 77.2 91
05/02/2019 04:00:27 60.57 60.65 60.99 60.8 70.2 82.3 69.32 69.52 72.88 70.1 77.2 91
05/02/2019 04:00:28 60.44 60.62 60.94 60.8 70.2 82.3 68.6 69.26 72.61 70.1 77.2 91
05/02/2019 04:00:29 60.73 60.69 60.94 60.8 70.2 82.3 69.81 69.55 71.96 70.1 77.2 91
05/02/2019 04:00:30 60.6 60.79 60.94 60.8 70.2 82.3 69.54 69.81 71.1 70.1 77.2 91
05/02/2019 04:00:31 60.36 60.62 60.94 60.8 70.2 82.3 69.32 69.48 70.91 70.1 77.2 91
05/02/2019 04:00:32 60.74 60.69 60.94 60.8 70.2 82.3 70.08 69.86 70.73 70.1 77.2 91
05/02/2019 04:00:33 60.73 60.78 60.94 60.8 70.2 82.3 70.13 70.1 70.42 70.1 77.2 91
05/02/2019 04:00:34 60.72 60.84 60.94 60.8 70.2 82.3 69.74 70.1 70.42 70.1 77.2 91
05/02/2019 04:00:35 60.83 60.82 60.94 60.8 70.2 82.3 69.29 69.78 70.42 70.1 77.2 91
05/02/2019 04:00:36 60.88 60.92 60.94 60.8 70.2 82.3 70.01 69.89 70.42 70.1 77.2 91
05/02/2019 04:00:37 60.56 60.86 60.94 60.8 70.2 82.3 69.14 69.83 70.42 70.1 77.2 91
05/02/2019 04:00:38 60.6 60.72 60.94 60.8 70.2 82.3 68.73 69.42 70.42 70.1 77.2 91
05/02/2019 04:00:39 60.73 60.75 60.94 60.8 70.2 82.3 69.22 69.24 70.42 70.1 77.2 91
05/02/2019 04:00:40 60.81 60.86 60.92 60.8 70.2 82.3 69.66 69.63 70.42 70.1 77.2 91
05/02/2019 04:00:41 60.53 60.72 60.92 60.8 70.2 82.3 68.73 69.42 70.42 70.1 77.2 91
05/02/2019 04:00:42 60.61 60.73 60.92 60.8 70.2 82.3 69.58 69.43 70.23 70.1 77.2 91
05/02/2019 04:00:43 60.93 60.82 60.92 60.8 70.2 82.3 70.12 69.87 70.23 70.1 77.2 91
05/02/2019 04:00:44 60.46 60.81 60.92 60.8 70.2 82.3 69.59 70.03 70.23 70.1 77.2 91
05/02/2019 04:00:45 60.78 60.83 60.92 60.8 70.2 82.3 69.59 69.75 70.23 70.1 77.2 91
05/02/2019 04:00:46 60.87 60.87 60.92 60.8 70.2 82.3 70.51 70.31 70.31 70.1 77.2 91
05/02/2019 04:00:47 60.57 60.83 60.92 60.8 70.1 82.3 69.58 70.2 70.31 70.1 77.1 91
05/02/2019 04:00:48 60.96 60.9 60.92 60.8 70.1 82.3 69.67 69.82 70.31 70.1 77 91
05/02/2019 04:00:49 60.98 61 61 60.8 70.1 82.3 70.35 70.23 70.31 70.1 76.9 91
05/02/2019 04:00:50 60.12 60.94 61 60.8 70 82.3 68.37 70.11 70.31 70.1 76.8 91
05/02/2019 04:00:51 60.68 60.64 61 60.8 70 82.3 69.6 69.51 70.31 70.1 76.7 91
05/02/2019 04:00:52 60.81 60.77 61 60.8 70 82.3 70.04 69.94 70.31 70.1 76.7 91
05/02/2019 04:00:53 60.62 60.82 61 60.8 69.9 82.3 70.12 70.25 70.31 70.1 76.6 91
05/02/2019 04:00:54 60.27 60.66 61 60.8 69.9 82.3 69.41 69.97 70.31 70.1 76.5 91
05/02/2019 04:00:55 60.87 60.81 61 60.8 69.9 82.3 69.87 69.88 70.31 70.1 76.4 91
05/02/2019 04:00:56 60.82 60.89 61 60.8 69.9 82.3 70.27 70.2 70.31 70.1 76.4 91
05/02/2019 04:00:57 60.81 61 61 60.8 69.9 82.3 71.3 70.98 70.98 70.1 76.3 91
05/02/2019 04:00:58 60.59 60.79 61 60.8 69.8 82.3 71 71.17 71.17 70.1 76.2 91
05/02/2019 04:00:59 60.98 60.92 61 60.8 69.8 82.3 70.17 70.94 71.17 70.1 76.1 91
05/02/2019 04:01:00 60.75 60.97 61 60.8 69.8 82.3 69.94 70.68 71.17 70.1 76.1 91
05/02/2019 04:01:01 60.63 60.78 61 60.8 69.7 82.3 70.2 70.3 71.17 70.1 75.9 91
05/02/2019 04:01:02 60.57 60.8 61 60.8 69.7 82.3 71.1 70.87 71.17 70.1 75.9 91
05/02/2019 04:01:03 60.89 60.8 61 60.8 69.7 82.3 72.18 71.91 71.91 70.1 75.8 91
05/02/2019 04:01:04 60.64 60.84 61 60.8 69.6 82.3 70.36 71.87 71.91 70.1 75.8 91
05/02/2019 04:01:05 61.48 61.2 61.2 60.8 69.6 82.3 72.26 71.9 71.91 70.1 75.7 91
05/02/2019 04:01:06 61.08 61.26 61.26 60.8 69.6 82.3 72.11 72.26 72.26 70.2 75.7 91
05/02/2019 04:01:07 60.94 61.12 61.26 60.8 69.6 82.3 70.2 71.92 72.26 70.2 75.7 91
05/02/2019 04:01:08 60.69 61.06 61.26 60.8 69.5 82.3 70.51 70.94 72.26 70.2 75.7 91
05/02/2019 04:01:09 60.71 60.87 61.26 60.8 69.5 82.3 70.24 70.72 72.26 70.2 75.6 91
05/02/2019 04:01:10 60.57 60.82 61.26 60.8 69.4 82.3 69.58 70.46 72.26 70.2 75.6 91
05/02/2019 04:01:11 60.56 60.63 61.26 60.8 69.3 82.3 69.02 69.88 72.26 70.2 75.6 91
05/02/2019 04:01:12 60.8 60.78 61.26 60.8 69.2 82.3 70.03 69.87 72.26 70.2 75.6 91
05/02/2019 04:01:13 60.71 60.82 61.26 60.8 69.1 82.3 69.58 69.97 72.26 70.2 75.5 91
05/02/2019 04:01:14 60.75 60.79 61.26 60.8 69 82.3 68.99 69.62 72.26 70.2 75.5 91
05/02/2019 04:01:15 60.71 60.8 61.26 60.8 68.8 82.3 69.99 69.82 72.26 70.2 75.4 91
05/02/2019 04:01:16 60.62 60.83 61.26 60.8 68.5 82.3 69.77 69.91 72.26 70.2 75.4 91
05/02/2019 04:01:17 60.6 60.7 61.26 60.8 68.2 82.3 69.4 69.8 72.26 70.2 75.3 91
05/02/2019 04:01:18 60.74 60.77 61.26 60.8 68 82.3 70.03 69.92 72.26 70.2 75.2 91
05/02/2019 04:01:19 60.72 60.79 61.26 60.8 67.8 82.3 69.21 69.92 72.26 70.2 75.2 91
05/02/2019 04:01:20 60.75 60.8 61.26 60.8 67.6 82.3 69.52 69.61 72.26 70.2 75.1 91
05/02/2019 04:01:21 60.86 60.86 61.26 60.8 67.5 82.3 69.46 69.65 72.26 70.2 75.1 91
05/02/2019 04:01:22 60.97 60.97 61.26 60.8 67.4 82.3 69.57 69.68 72.26 70.2 75 91
05/02/2019 04:01:23 60.87 61 61.26 60.8 67.4 82.3 69.58 69.71 72.26 70.2 75 91
05/02/2019 04:01:24 61.06 61.05 61.26 60.8 67.4 82.3 70.38 70.18 72.26 70.2 74.9 91
05/02/2019 04:01:25 61.08 61.16 61.26 60.8 67.2 82.3 71.03 70.73 72.26 70.2 74.5 91
05/02/2019 04:01:26 60.86 61.04 61.26 60.8 67 82.3 71.69 71.51 72.26 70.2 74.4 91
05/02/2019 04:01:27 60.87 60.98 61.26 60.8 66.9 82.3 70.39 71.45 72.26 70.2 74.3 91
05/02/2019 04:01:28 60.93 61.03 61.26 60.8 66.6 82.3 70.03 70.88 72.26 70.2 74.1 91
05/02/2019 04:01:29 60.89 61.05 61.26 60.8 66.5 82.3 69.65 70.36 72.26 70.2 74 91
05/02/2019 04:01:30 60.98 61.01 61.26 60.8 66.4 82.3 70.01 70.11 72.26 70.2 73.9 91
05/02/2019 04:01:31 60.81 60.98 61.26 60.8 66.3 82.3 69.61 70.06 72.26 70.2 73.8 91
05/02/2019 04:01:32 60.58 60.9 61.26 60.8 66.2 82.3 68.91 69.76 72.26 70.2 73.6 91
05/02/2019 04:01:33 60.59 60.71 61.26 60.8 66 82.3 69.48 69.4 72.26 70.2 73.1 91
05/02/2019 04:01:34 60.96 60.87 61.26 60.8 65.8 82.3 69.69 69.65 72.26 70.2 72.8 91
05/02/2019 04:01:35 60.8 60.9 61.26 60.8 65.6 82.3 69.09 69.59 72.26 70.2 72.6 91
05/02/2019 04:01:36 60.8 60.88 61.16 60.8 65 82.3 70.36 69.99 71.92 70.2 72 91
05/02/2019 04:01:37 60.92 60.95 61.16 60.8 64.6 82.3 70.04 70.15 71.51 70.2 71.6 91
05/02/2019 04:01:38 60.9 60.97 61.16 60.8 63.9 82.2 69.94 70.08 71.51 70.2 71.3 91
05/02/2019 04:01:39 60.95 61 61.16 60.8 63.8 82.2 69.98 70.1 71.51 70.2 71.2 91
05/02/2019 04:01:40 60.9 61.07 61.16 60.8 63.7 82.2 70.09 70.24 71.51 70.2 71.1 91
05/02/2019 04:01:41 60.61 60.93 61.16 60.8 63.6 82.2 69.42 70.03 71.51 70.2 71.1 91
05/02/2019 04:01:42 61.12 61.03 61.16 60.8 63.3 82.2 69.77 69.81 71.51 70.2 70.9 91
05/02/2019 04:01:43 60.74 61.01 61.16 60.8 63 82.2 69.25 69.77 71.51 70.2 70.8 91
05/02/2019 04:01:44 60.5 60.79 61.16 60.8 62.9 82.2 68.73 69.42 71.51 70.2 70.8 91
05/02/2019 04:01:45 60.85 60.8 61.16 60.8 62.8 82.2 69.39 69.33 71.51 70.2 70.8 91
05/02/2019 04:01:46 60.7 60.84 61.16 60.8 62.7 82.2 69.63 69.55 71.51 70.2 70.7 91
05/02/2019 04:01:47 60.79 60.81 61.16 60.8 62.7 82.2 69.43 69.51 71.51 70.2 70.7 91
05/02/2019 04:01:48 60.89 60.91 61.16 60.8 62.7 82.2 71.04 70.54 71.51 70.2 70.7 91
05/02/2019 04:01:49 61.05 61.04 61.16 60.8 62.6 82.2 70.63 70.76 71.51 70.2 70.7 91
05/02/2019 04:01:50 60.72 60.98 61.16 60.8 62.6 82.2 70.03 70.6 71.51 70.2 70.7 91
05/02/2019 04:01:51 60.8 60.93 61.16 60.8 62.6 82.2 70.44 70.51 71.51 70.2 70.7 91
05/02/2019 04:01:52 61.34 61.15 61.16 60.8 62.6 82.2 71.78 71.33 71.51 70.2 70.7 91
05/02/2019 04:01:53 61.26 61.26 61.26 60.8 62.5 82.2 70.99 71.55 71.55 70.2 70.7 91
05/02/2019 04:01:54 60.84 61.22 61.26 60.8 62.5 82.2 70.29 71.08 71.55 70.2 70.7 91
05/02/2019 04:01:55 61.18 61.2 61.26 60.8 62.5 82.2 71.36 71.29 71.55 70.2 70.7 91
05/02/2019 04:01:56 61 61.16 61.26 60.8 62.5 82.2 71.72 71.52 71.55 70.2 70.7 91
05/02/2019 04:01:57 60.94 61.05 61.26 60.8 62.5 82.2 70.72 71.5 71.55 70.2 70.7 91
05/02/2019 04:01:58 60.64 61.04 61.26 60.8 62.4 82.2 70.49 71.1 71.55 70.2 70.6 91
05/02/2019 04:01:59 60.82 60.85 61.26 60.8 62.2 82.2 70.13 70.71 71.55 70.2 70.6 91
05/02/2019 04:02:00 60.8 60.88 61.26 60.8 62.2 82.2 69.47 70.3 71.55 70.2 70.6 91
05/02/2019 04:02:01 60.55 60.85 61.26 60.8 62.2 82.2 70.08 70.02 71.55 70.2 70.6 91
05/02/2019 04:02:02 60.86 60.8 61.26 60.8 62.2 82.2 70.82 70.6 71.55 70.2 70.6 91
05/02/2019 04:02:03 60.5 60.77 61.26 60.8 62.2 82.2 69.36 70.56 71.55 70.1 70.6 91
05/02/2019 04:02:04 60.73 60.72 61.26 60.8 62.2 82.2 69.29 69.81 71.55 70.1 70.6 91
05/02/2019 04:02:05 60.77 60.89 61.26 60.8 62.1 82.2 69.42 69.66 71.55 70.1 70.6 91
05/02/2019 04:02:06 60.83 60.9 61.26 60.8 62.1 82.2 69.38 69.54 71.55 70.1 70.5 91
05/02/2019 04:02:07 60.86 60.99 61.26 60.8 62.1 82.2 70.36 70.08 71.55 70.1 70.5 91
05/02/2019 04:02:08 60.52 60.88 61.26 60.8 62 82.2 70.41 70.34 71.55 70.1 70.5 91
05/02/2019 04:02:09 60.4 60.74 61.26 60.8 61.9 82.2 69.62 70.39 71.55 70.1 70.5 91
05/02/2019 04:02:10 60.64 60.61 61.26 60.8 61.9 82.2 70.08 70.08 71.55 70.1 70.5 91
05/02/2019 04:02:11 61.26 61.02 61.26 60.8 61.9 82.2 71.18 70.88 71.55 70.2 70.5 91
05/02/2019 04:02:12 60.73 61.03 61.26 60.8 61.9 82.2 70.65 70.88 71.55 70.2 70.5 91
05/02/2019 04:02:13 60.73 60.83 61.26 60.8 61.8 82.2 70.89 71.08 71.55 70.2 70.5 91
05/02/2019 04:02:14 60.82 60.88 61.26 60.8 61.8 82.2 70.85 71.05 71.55 70.2 70.5 91
05/02/2019 04:02:15 60.55 60.84 61.26 60.8 61.8 82.2 69.93 70.79 71.55 70.2 70.4 90.9
05/02/2019 04:02:16 60.97 60.91 61.26 60.8 61.8 82.2 70.01 70.23 71.55 70.2 70.4 90.9
05/02/2019 04:02:17 60.88 60.98 61.26 60.8 61.8 82.2 70.19 70.41 71.55 70.2 70.4 90.9
05/02/2019 04:02:18 60.71 60.93 61.26 60.8 61.8 82.2 69.42 70.12 71.55 70.2 70.4 90.9
05/02/2019 04:02:19 60.84 60.86 61.26 60.8 61.8 82.2 70.26 70.16 71.55 70.2 70.4 90.9
05/02/2019 04:02:20 61.06 61.05 61.26 60.8 61.8 82.2 70.48 70.51 71.55 70.2 70.4 90.9
05/02/2019 04:02:21 60.53 60.98 61.26 60.8 61.8 82.2 69.66 70.28 71.55 70.2 70.4 90.9
05/02/2019 04:02:22 60.56 60.69 61.26 60.8 61.8 82.2 69.72 69.98 71.55 70.2 70.4 90.9
05/02/2019 04:02:23 60.75 60.78 61.22 60.8 61.8 82.2 70.23 70.24 71.52 70.2 70.4 90.9
05/02/2019 04:02:24 61.07 60.95 61.2 60.8 61.8 82.2 69.74 69.99 71.52 70.2 70.4 90.9
05/02/2019 04:02:25 60.7 60.97 61.16 60.8 61.8 82.2 70.04 70.06 71.52 70.2 70.4 90.9
05/02/2019 04:02:26 61.06 61.02 61.05 60.8 61.8 82.2 70.31 70.24 71.5 70.2 70.4 90.9
05/02/2019 04:02:27 61.28 61.27 61.27 60.8 61.8 82.2 69.78 70.33 71.1 70.2 70.4 90.9
05/02/2019 04:02:28 60.57 61.12 61.27 60.8 61.8 82.2 69.2 69.84 71.08 70.2 70.4 90.9
05/02/2019 04:02:29 60.59 60.75 61.27 60.8 61.8 82.2 69.71 69.7 71.08 70.2 70.4 90.9
05/02/2019 04:02:30 60.72 60.83 61.27 60.8 61.8 82.2 69.45 69.78 71.08 70.2 70.4 90.9
05/02/2019 04:02:31 60.65 60.82 61.27 60.8 61.7 82.2 69.19 69.63 71.08 70.2 70.4 90.9
05/02/2019 04:02:32 60.92 60.85 61.27 60.8 61.7 82.2 70.5 70.2 71.08 70.2 70.3 90.9
05/02/2019 04:02:33 60.98 60.95 61.27 60.8 61.7 82.2 70.5 70.46 71.08 70.2 70.3 90.9
05/02/2019 04:02:34 60.41 60.95 61.27 60.8 61.7 82.2 69.86 70.34 71.08 70.2 70.3 90.9
05/02/2019 04:02:35 60.82 60.8 61.27 60.8 61.7 82.2 71.25 70.95 71.08 70.2 70.3 90.9
05/02/2019 04:02:36 60.57 60.74 61.27 60.8 61.7 82.2 70.27 70.82 71.08 70.2 70.3 90.9
05/02/2019 04:02:37 60.79 60.78 61.27 60.8 61.7 82.2 69.87 70.45 71.08 70.2 70.3 90.9
05/02/2019 04:02:38 60.93 60.9 61.27 60.8 61.7 82.2 69.94 70.17 71.08 70.2 70.3 90.9
05/02/2019 04:02:39 60.77 60.91 61.27 60.8 61.7 82.2 69.74 70.12 71.08 70.2 70.3 90.9
05/02/2019 04:02:40 60.27 60.86 61.27 60.8 61.7 82.2 68.84 69.82 71.08 70.2 70.3 90.9
05/02/2019 04:02:41 60.52 60.58 61.27 60.8 61.7 82.2 69.42 69.44 71.08 70.2 70.3 90.9
05/02/2019 04:02:42 60.68 60.64 61.27 60.8 61.7 82.2 69.51 69.53 71.08 70.2 70.3 90.9
05/02/2019 04:02:43 60.1 60.66 61.27 60.8 61.7 82.2 68.86 69.53 71.05 70.2 70.3 90.9
05/02/2019 04:02:44 60.8 60.67 61.27 60.8 61.7 82.2 70.28 69.92 70.95 70.2 70.3 90.9
05/02/2019 04:02:45 60.36 60.72 61.27 60.8 61.7 82.2 69.69 69.96 70.95 70.2 70.3 90.9
05/02/2019 04:02:46 60.64 60.59 61.27 60.8 61.7 82.2 69.68 69.91 70.95 70.2 70.3 90.9
05/02/2019 04:02:47 60.38 60.55 61.27 60.8 61.7 82.2 69.99 69.94 70.95 70.2 70.3 90.9
05/02/2019 04:02:48 60.73 60.71 61.27 60.8 61.7 82.2 70.23 70.23 70.95 70.2 70.3 90.9
05/02/2019 04:02:49 60.69 60.75 61.27 60.8 61.7 82.2 69.75 70.28 70.95 70.2 70.3 90.9
05/02/2019 04:02:50 60.53 60.72 61.27 60.8 61.7 82.2 69.73 69.86 70.95 70.2 70.3 90.9
05/02/2019 04:02:51 60.77 60.78 61.27 60.8 61.7 82.2 69.67 69.93 70.95 70.2 70.3 90.9
05/02/2019 04:02:52 60.53 60.86 61.27 60.8 61.7 82.1 68.85 69.73 70.95 70.2 70.3 90.9
05/02/2019 04:02:53 60.15 60.6 61.27 60.8 61.7 82.1 68.4 69.14 70.95 70.2 70.3 90.9
05/02/2019 04:02:54 60.75 60.64 61.27 60.8 61.7 82.1 69.87 69.6 70.95 70.2 70.3 90.9
05/02/2019 04:02:55 60.64 60.75 61.27 60.8 61.7 82.1 69.25 69.61 70.95 70.2 70.3 90.9
05/02/2019 04:02:56 60.61 60.66 61.27 60.8 61.6 82.1 69.5 69.49 70.95 70.2 70.3 90.9
05/02/2019 04:02:57 60.66 60.69 61.12 60.8 61.6 82.1 70.11 69.99 70.95 70.2 70.3 90.9
05/02/2019 04:02:58 60.81 60.87 60.95 60.8 61.6 82.1 70 70.13 70.95 70.2 70.3 90.9
05/02/2019 04:02:59 60.46 60.78 60.95 60.8 61.6 82.1 69.29 70.09 70.95 70.2 70.3 90.9
05/02/2019 04:03:00 60.44 60.57 60.95 60.8 61.6 82.1 69.81 69.77 70.95 70.2 70.3 90.9
05/02/2019 04:03:01 60.61 60.62 60.95 60.8 61.6 82.1 70.02 70.01 70.95 70.2 70.3 90.9
05/02/2019 04:03:02 60.6 60.67 60.95 60.8 61.6 82.1 69.56 70.01 70.95 70.2 70.3 90.9
05/02/2019 04:03:03 61.04 60.9 60.95 60.8 61.6 82.1 70.08 70.08 70.95 70.2 70.3 90.9
05/02/2019 04:03:04 60.88 60.97 60.97 60.8 61.6 82.1 69.81 70.11 70.95 70.2 70.3 90.9
05/02/2019 04:03:05 60.65 60.9 60.97 60.8 61.6 82.1 69.38 69.81 70.82 70.2 70.3 90.9
05/02/2019 04:03:06 60.68 60.79 60.97 60.8 61.6 82.1 69.46 69.64 70.45 70.2 70.3 90.9
05/02/2019 04:03:07 60.72 60.84 60.97 60.8 61.6 82.1 69.84 69.87 70.28 70.2 70.3 90.9
05/02/2019 04:03:08 60.75 60.85 60.97 60.8 61.6 82.1 69.63 69.9 70.28 70.2 70.3 90.9
05/02/2019 04:03:09 60.75 60.8 60.97 60.8 61.6 82.1 69.75 69.84 70.28 70.2 70.3 90.9
05/02/2019 04:03:10 60.79 60.86 60.97 60.8 61.6 82.1 70.16 70.11 70.28 70.2 70.3 90.9
05/02/2019 04:03:11 60.71 60.88 60.97 60.8 61.6 82.1 69.92 70.27 70.28 70.2 70.3 90.9
05/02/2019 04:03:12 60.47 60.76 60.97 60.8 61.6 82.1 69.46 69.97 70.28 70.2 70.3 90.9
05/02/2019 04:03:13 60.66 60.67 60.97 60.8 61.6 82.1 70.69 70.36 70.36 70.2 70.3 90.9
05/02/2019 04:03:14 60.48 60.68 60.97 60.8 61.6 82.1 70.09 70.4 70.4 70.2 70.3 90.9
05/02/2019 04:03:15 60.65 60.66 60.97 60.8 61.6 82.1 69.75 70.14 70.4 70.2 70.3 90.9
05/02/2019 04:03:16 60.82 60.76 60.97 60.8 61.6 82.1 70.04 70.07 70.4 70.2 70.3 90.9
05/02/2019 04:03:17 60.64 60.81 60.97 60.7 61.6 82.1 70.14 70.16 70.4 70.2 70.3 90.9
05/02/2019 04:03:18 60.45 60.7 60.97 60.7 61.6 82.1 69.74 70.15 70.4 70.2 70.3 90.9
05/02/2019 04:03:19 60.72 60.69 60.97 60.7 61.6 82.1 70.09 70.1 70.4 70.2 70.3 90.9
05/02/2019 04:03:20 60.79 60.85 60.97 60.7 61.6 82.1 69.85 70.05 70.4 70.2 70.3 90.9
05/02/2019 04:03:21 60.91 60.91 60.97 60.7 61.6 82.1 69.72 69.93 70.4 70.2 70.3 90.9
05/02/2019 04:03:22 60.89 60.95 60.97 60.7 61.6 82.1 70.45 70.36 70.4 70.2 70.3 90.9
05/02/2019 04:03:23 60.75 60.94 60.97 60.8 61.6 82.1 70.01 70.45 70.45 70.2 70.3 90.9
05/02/2019 04:03:24 60.34 60.83 60.97 60.7 61.6 82.1 69.51 70.09 70.45 70.2 70.3 90.9
05/02/2019 04:03:25 60.76 60.72 60.97 60.7 61.6 82.1 70.29 70.13 70.45 70.2 70.3 90.9
05/02/2019 04:03:26 60.66 60.75 60.97 60.7 61.6 82.1 69.56 70.15 70.45 70.2 70.3 90.9
05/02/2019 04:03:27 60.58 60.66 60.97 60.7 61.6 82.1 69.09 69.7 70.45 70.2 70.3 90.9
05/02/2019 04:03:28 60.77 60.76 60.97 60.7 61.6 82.1 69.99 69.79 70.45 70.2 70.3 90.9
05/02/2019 04:03:29 60.51 60.81 60.97 60.7 61.6 82.1 69.04 69.86 70.45 70.2 70.2 90.9
05/02/2019 04:03:30 60.65 60.67 60.97 60.7 61.6 82.1 68.9 69.3 70.45 70.2 70.2 90.9
05/02/2019 04:03:31 60.64 60.78 60.97 60.7 61.6 82.1 69.53 69.44 70.45 70.2 70.2 90.9
05/02/2019 04:03:32 60.59 60.68 60.97 60.7 61.6 82.1 69.27 69.39 70.45 70.2 70.2 90.9
05/02/2019 04:03:33 60.57 60.68 60.97 60.7 61.6 82.1 71.54 70.98 70.98 70.2 70.2 90.9
05/02/2019 04:03:34 60.68 60.77 60.95 60.7 61.6 82.1 71.4 71.31 71.31 70.2 70.2 90.9
05/02/2019 04:03:35 60.83 60.87 60.95 60.7 61.6 82.1 71.88 71.9 71.9 70.2 70.2 90.9
05/02/2019 04:03:36 61.08 61.02 61.02 60.7 61.6 82.1 72.94 72.83 72.83 70.2 70.2 90.9
05/02/2019 04:03:37 60.92 61 61.02 60.7 61.6 82.1 71.1 72.82 72.83 70.2 70.2 90.9
05/02/2019 04:03:38 60.94 61.02 61.02 60.7 61.6 82.1 70.39 71.72 72.83 70.2 70.2 90.9
05/02/2019 04:03:39 60.66 60.98 61.02 60.7 61.6 82.1 70.15 70.98 72.83 70.2 70.2 90.9
05/02/2019 04:03:40 60.85 60.91 61.02 60.7 61.6 82.1 70.1 70.51 72.83 70.2 70.2 90.9
05/02/2019 04:03:41 60.7 60.85 61.02 60.7 61.6 82.1 69.38 70.23 72.83 70.2 70.2 90.9
05/02/2019 04:03:42 60.48 60.77 61.02 60.7 61.6 82.1 69.54 69.78 72.83 70.2 70.2 90.9
05/02/2019 04:03:43 60.43 60.71 61.02 60.7 61.6 82.1 69.83 69.97 72.83 70.2 70.2 90.9
05/02/2019 04:03:44 60.66 60.73 61.02 60.7 61.6 82.1 69.34 69.68 72.83 70.2 70.2 90.9
05/02/2019 04:03:45 60.85 60.76 61.02 60.7 61.6 82.1 70.12 69.97 72.83 70.2 70.2 90.9
05/02/2019 04:03:46 61.49 61.25 61.25 60.8 61.6 82.1 71.95 71.55 72.83 70.2 70.2 90.9
05/02/2019 04:03:47 61.68 61.56 61.56 60.8 61.6 82.1 72.86 72.77 72.83 70.2 70.2 90.9
05/02/2019 04:03:48 61.17 61.54 61.56 60.8 61.6 82.1 72.44 73.21 73.21 70.3 70.3 90.9
05/02/2019 04:03:49 60.64 61.32 61.56 60.8 61.6 82.1 71.05 72.38 73.21 70.3 70.3 90.9
05/02/2019 04:03:50 60.48 60.89 61.56 60.8 61.6 82.1 70.37 71.56 73.21 70.3 70.3 90.9
05/02/2019 04:03:51 60.56 60.63 61.56 60.8 61.6 82.1 70.78 70.98 73.21 70.3 70.3 90.9
05/02/2019 04:03:52 60.88 60.83 61.56 60.8 61.6 82.1 70.67 70.87 73.21 70.3 70.3 90.9
05/02/2019 04:03:53 60.59 60.9 61.56 60.8 61.6 82.1 69.6 70.88 73.21 70.3 70.3 90.9
05/02/2019 04:03:54 60.53 60.69 61.56 60.8 61.6 82.1 69.2 70.05 73.21 70.3 70.3 90.9
05/02/2019 04:03:55 60.34 60.59 61.56 60.8 61.3 82.1 69.41 69.52 73.21 70.3 70.2 90.9
05/02/2019 04:03:56 60.66 60.63 61.56 60.8 60.9 82.1 69.8 69.72 73.21 70.3 70.1 90.9
05/02/2019 04:03:57 60.63 60.75 61.56 60.8 60.9 82.1 70.15 70.2 73.21 70.3 70.1 90.9
05/02/2019 04:03:58 60.81 60.81 61.56 60.8 60.9 82.1 70.52 70.43 73.21 70.3 70.1 90.9
05/02/2019 04:03:59 60.38 60.73 61.56 60.8 60.8 82.1 70.19 70.43 73.21 70.3 69.9 90.9
05/02/2019 04:04:00 60.63 60.65 61.56 60.8 60.8 82.1 70.29 70.34 73.21 70.3 69.9 90.9
05/02/2019 04:04:01 60.5 60.66 61.56 60.8 60.8 82.1 70.19 70.34 73.21 70.3 69.9 90.9
05/02/2019 04:04:02 60.84 60.75 61.56 60.8 60.8 82.1 70.48 70.5 73.21 70.3 69.9 90.9
05/02/2019 04:04:03 60.57 60.74 61.56 60.8 60.8 82.1 69.75 70.52 73.21 70.3 69.9 90.9
05/02/2019 04:04:04 60.77 60.8 61.56 60.8 60.8 82.1 69.56 69.98 73.21 70.3 69.9 90.9
05/02/2019 04:04:05 60.55 60.76 61.56 60.8 60.8 82.1 69.84 69.92 73.21 70.3 69.9 90.9
05/02/2019 04:04:06 60.75 60.77 61.56 60.8 60.8 82.1 69.79 70.06 73.21 70.3 69.9 90.9
05/02/2019 04:04:07 60.66 60.76 61.56 60.8 60.8 82.1 69.39 69.84 73.21 70.3 69.9 90.9
05/02/2019 04:04:08 60.87 60.82 61.56 60.8 60.8 82 70.49 70.23 73.21 70.3 69.9 90.9
05/02/2019 04:04:09 60.71 60.86 61.56 60.8 60.8 82 69.93 70.28 73.21 70.3 69.9 90.9
05/02/2019 04:04:10 61.04 60.97 61.56 60.8 60.8 82 74.22 73.67 73.67 70.3 69.9 90.9
05/02/2019 04:04:11 60.99 61.08 61.56 60.8 60.8 82 74.88 74.55 74.55 70.3 69.9 90.9
05/02/2019 04:04:12 61.05 61.06 61.56 60.8 60.8 82 74 74.83 74.83 70.4 70 90.8
05/02/2019 04:04:13 61.01 61.07 61.56 60.8 60.8 82 77.6 77 77 70.4 70 90.8
05/02/2019 04:04:14 60.85 61.05 61.56 60.8 60.8 82 74.77 77.41 77.41 70.4 70 90.8
05/02/2019 04:04:15 60.9 61.02 61.56 60.8 60.8 82 71.41 75.3 77.41 70.5 70 90.8
05/02/2019 04:04:16 60.76 60.94 61.56 60.8 60.8 82 69.95 73.27 77.41 70.5 70 90.8
05/02/2019 04:04:17 60.68 60.83 61.54 60.8 60.8 82 70.18 71.49 77.41 70.5 70 90.8
05/02/2019 04:04:18 60.63 60.75 61.32 60.8 60.8 82 70.89 70.94 77.41 70.5 70 90.8
05/02/2019 04:04:19 60.58 60.82 61.08 60.8 60.8 82 69.93 70.92 77.41 70.5 70 90.8
05/02/2019 04:04:20 60.6 60.63 61.08 60.8 60.8 82 69.24 70.26 77.41 70.5 70 90.8
05/02/2019 04:04:21 60.87 60.83 61.08 60.8 60.8 82 70.01 70.03 77.41 70.5 70 90.8
05/02/2019 04:04:22 60.93 60.95 61.08 60.8 60.8 82 70.41 70.32 77.41 70.5 70 90.8
05/02/2019 04:04:23 60.9 60.96 61.08 60.8 60.8 82 70.16 70.35 77.41 70.5 70 90.8
05/02/2019 04:04:24 60.98 60.99 61.08 60.8 60.8 82 72.73 72.12 77.41 70.5 70 90.8
05/02/2019 04:04:25 60.9 61.03 61.08 60.8 60.8 82 72.83 72.57 77.41 70.5 70 90.8
05/02/2019 04:04:26 60.51 60.91 61.08 60.8 60.8 82 71.17 72.55 77.41 70.5 70 90.8
05/02/2019 04:04:27 60.81 60.81 61.08 60.8 60.8 82 70.67 71.75 77.41 70.5 70 90.8
05/02/2019 04:04:28 60.45 60.8 61.08 60.8 60.8 82 69.9 71.16 77.41 70.5 70 90.8
05/02/2019 04:04:29 60.47 60.66 61.08 60.8 60.8 82 69.74 70.4 77.41 70.5 70 90.8
05/02/2019 04:04:30 60.91 60.76 61.08 60.8 60.8 82 70.69 70.51 77.41 70.5 70 90.8
05/02/2019 04:04:31 60.49 60.82 61.08 60.8 60.8 82 69.84 70.49 77.41 70.5 70 90.8
05/02/2019 04:04:32 60.59 60.63 61.08 60.8 60.8 82 69.28 70.02 77.41 70.5 70 90.8
05/02/2019 04:04:33 60.51 60.62 61.08 60.8 60.8 82 69.04 69.55 77.41 70.5 70 90.8
05/02/2019 04:04:34 60.91 60.84 61.08 60.8 60.8 82 69.84 69.7 77.41 70.5 70 90.8
05/02/2019 04:04:35 60.96 60.95 61.08 60.8 60.8 82 69.21 69.76 77.41 70.4 70 90.8
05/02/2019 04:04:36 60.78 60.91 61.08 60.8 60.8 82 69.45 69.46 77.41 70.4 70 90.8
05/02/2019 04:04:37 60.95 60.97 61.08 60.8 60.8 82 69.95 69.81 77.41 70.4 70 90.8
05/02/2019 04:04:38 60.52 60.92 61.08 60.8 60.8 82 69.84 70.02 77.41 70.4 70 90.8
05/02/2019 04:04:39 60.66 60.73 61.08 60.8 60.8 82 70.09 70.08 77.41 70.4 70 90.8
05/02/2019 04:04:40 60.93 60.89 61.08 60.7 60.8 82 70.61 70.52 77.41 70.4 70 90.8
05/02/2019 04:04:41 60.55 60.94 61.07 60.7 60.8 82 70.87 70.89 77.41 70.4 70 90.8
05/02/2019 04:04:42 60.76 60.8 61.07 60.7 60.8 82 71.46 71.3 77.41 70.4 70 90.8
05/02/2019 04:04:43 61.01 60.99 61.05 60.8 60.8 82 72.75 72.38 77.41 70.4 70 90.8
05/02/2019 04:04:44 60.68 60.91 61.03 60.8 60.8 82 70.87 72.13 75.3 70.4 70 90.8
05/02/2019 04:04:45 60.73 60.84 61.03 60.8 60.8 82 70 71.35 73.27 70.4 70 90.8
05/02/2019 04:04:46 60.97 60.91 61.03 60.8 60.8 82 70.41 70.56 72.57 70.4 70 90.8
05/02/2019 04:04:47 60.59 60.89 61.03 60.7 60.8 82 69.47 70.5 72.57 70.4 70 90.8
05/02/2019 04:04:48 60.84 60.94 61.03 60.7 60.8 82 68.99 69.8 72.57 70.3 70 90.8
05/02/2019 04:04:49 60.68 60.78 61.03 60.7 60.8 82 69.54 69.53 72.57 70.3 70 90.8
05/02/2019 04:04:50 60.49 60.78 61.03 60.7 60.8 82 69.73 69.67 72.57 70.3 70 90.8
05/02/2019 04:04:51 60.59 60.68 61.03 60.7 60.8 82 69.58 69.71 72.57 70.3 70 90.8
05/02/2019 04:04:52 60.58 60.65 61.03 60.7 60.8 82 70.08 70.03 72.57 70.3 70 90.8
05/02/2019 04:04:53 60.79 60.73 61.03 60.7 60.8 82 70.61 70.48 72.57 70.3 70 90.8
05/02/2019 04:04:54 60.69 60.78 61.03 60.7 60.8 82 70.25 70.46 72.57 70.3 70 90.8
05/02/2019 04:04:55 60.81 60.85 60.99 60.7 60.8 82 69.88 70.36 72.55 70.3 70 90.8
05/02/2019 04:04:56 60.82 60.88 60.99 60.7 60.8 82 71.01 70.74 72.38 70.3 70 90.8
05/02/2019 04:04:57 60.44 60.84 60.99 60.7 60.8 82 70.5 70.89 72.38 70.3 70 90.8
05/02/2019 04:04:58 60.5 60.62 60.99 60.7 60.8 82 70.52 70.57 72.38 70.3 70 90.8
05/02/2019 04:04:59 61.07 60.93 60.99 60.7 60.8 82 70.71 70.72 72.38 70.3 70 90.8
05/02/2019 04:05:00 60.5 60.93 60.99 60.7 60.8 82 69.86 70.69 72.38 70.3 70 90.8
05/02/2019 04:05:01 60.89 60.86 60.99 60.7 60.8 82 70.59 70.54 72.38 70.3 70 90.8
05/02/2019 04:05:02 60.79 60.9 60.99 60.7 60.8 82 70.89 70.87 72.38 70.3 70 90.8
05/02/2019 04:05:03 60.47 60.88 60.99 60.7 60.8 82 69.63 70.79 72.38 70.3 70 90.8
05/02/2019 04:05:04 60.5 60.6 60.99 60.7 60.8 82 69.82 70.05 72.38 70.3 70 90.8
05/02/2019 04:05:05 61 60.9 60.99 60.7 60.8 82 71.22 70.9 72.38 70.3 70 90.8
05/02/2019 04:05:06 60.75 60.9 60.99 60.7 60.8 82 70.26 70.91 72.38 70.3 70 90.8
05/02/2019 04:05:07 60.79 60.82 60.99 60.7 60.8 82 70.14 70.53 72.38 70.3 70 90.8
05/02/2019 04:05:08 60.88 60.98 60.99 60.7 60.8 82 70.53 70.56 72.38 70.3 70 90.8
05/02/2019 04:05:09 60.6 60.86 60.99 60.7 60.8 82 70.06 70.52 72.38 70.3 70 90.8
05/02/2019 04:05:10 60.55 60.71 60.99 60.7 60.8 82 69.54 70.16 72.38 70.3 70 90.8
05/02/2019 04:05:11 60.72 60.73 60.99 60.7 60.8 82 70.05 70.02 72.38 70.3 70 90.7
05/02/2019 04:05:12 60.9 60.89 60.99 60.7 60.8 82 69.58 70.05 72.38 70.3 70 90.7
05/02/2019 04:05:13 60.79 60.91 60.98 60.7 60.8 82 69.07 69.77 72.13 70.3 70 90.7
05/02/2019 04:05:14 60.8 60.89 60.98 60.7 60.8 82 69.52 69.54 71.35 70.3 70 90.7
05/02/2019 04:05:15 60.79 60.92 60.98 60.7 60.8 82 68.99 69.51 70.91 70.3 70 90.7
05/02/2019 04:05:16 60.56 60.8 60.98 60.7 60.8 82 68.48 69.16 70.91 70.3 70 90.7
05/02/2019 04:05:17 61.07 60.95 60.98 60.7 60.8 82 70.11 69.69 70.91 70.3 70 90.7
05/02/2019 04:05:18 60.73 60.93 60.98 60.7 60.8 81.9 69.7 69.75 70.91 70.3 70 90.7
05/02/2019 04:05:19 60.57 60.86 60.98 60.7 60.8 81.9 69.52 69.71 70.91 70.3 70 90.7
05/02/2019 04:05:20 60.84 60.82 60.98 60.7 60.8 81.9 70.28 70.07 70.91 70.3 70 90.7
05/02/2019 04:05:21 60.55 60.91 60.98 60.7 60.8 81.9 69.55 70.14 70.91 70.3 70 90.7
05/02/2019 04:05:22 60.74 60.77 60.98 60.7 60.8 81.9 69.71 69.89 70.91 70.3 70 90.7
05/02/2019 04:05:23 60.97 60.93 60.98 60.7 60.8 81.9 70.04 70.02 70.91 70.3 70 90.7
05/02/2019 04:05:24 60.81 61.02 61.02 60.7 60.8 81.9 69.7 70.06 70.91 70.3 70 90.7
05/02/2019 04:05:25 60.95 60.93 61.02 60.7 60.8 81.9 69.23 69.67 70.91 70.3 70 90.7
05/02/2019 04:05:26 60.91 60.96 61.02 60.7 60.8 81.9 69.8 69.7 70.91 70.3 70 90.7
05/02/2019 04:05:27 60.47 60.94 61.02 60.7 60.8 81.9 68.89 69.66 70.91 70.3 70 90.7
05/02/2019 04:05:28 60.3 60.67 61.02 60.7 60.8 81.9 68.13 69.21 70.91 70.3 70 90.7
05/02/2019 04:05:29 60.82 60.69 61.02 60.7 60.8 81.9 69.38 69.12 70.91 70.3 70 90.7
05/02/2019 04:05:30 61 60.9 61.02 60.7 60.8 81.9 69.9 69.66 70.91 70.3 70 90.7
05/02/2019 04:05:31 60.64 60.88 61.02 60.7 60.8 81.9 69.09 69.62 70.91 70.3 70 90.7
05/02/2019 04:05:32 60.74 60.85 61.02 60.7 60.8 81.9 69.84 69.69 70.91 70.3 70 90.7
05/02/2019 04:05:33 61.15 61.05 61.05 60.7 60.8 81.9 70.4 70.15 70.91 70.3 70 90.7
05/02/2019 04:05:34 60.5 60.97 61.05 60.7 60.8 81.9 69.26 70.14 70.91 70.3 70 90.7
05/02/2019 04:05:35 60.64 60.76 61.05 60.7 60.8 81.9 69.5 69.63 70.91 70.3 70 90.7
05/02/2019 04:05:36 60.75 60.76 61.05 60.7 60.8 81.9 70.09 69.98 70.56 70.3 70 90.7
05/02/2019 04:05:37 60.67 60.79 61.05 60.7 60.8 81.9 69.61 70.02 70.56 70.3 70 90.7
05/02/2019 04:05:38 60.63 60.72 61.05 60.7 60.8 81.9 69.66 69.76 70.52 70.3 70 90.7
05/02/2019 04:05:39 60.53 60.72 61.05 60.7 60.8 81.9 69.56 69.78 70.16 70.3 70 90.7
05/02/2019 04:05:40 60.66 60.76 61.05 60.7 60.8 81.9 69.13 69.67 70.15 70.3 70 90.7
05/02/2019 04:05:41 60.32 60.59 61.05 60.7 60.8 81.9 68.7 69.28 70.15 70.3 70 90.7
05/02/2019 04:05:42 60.52 60.54 61.05 60.7 60.8 81.9 69.63 69.5 70.15 70.3 70 90.7
05/02/2019 04:05:43 60.68 60.66 61.05 60.7 60.8 81.9 69.69 69.66 70.15 70.3 70 90.7
05/02/2019 04:05:44 60.22 60.62 61.05 60.7 60.8 81.9 68.76 69.58 70.15 70.3 70 90.7
05/02/2019 04:05:45 60.55 60.51 61.05 60.7 60.8 81.9 69.64 69.48 70.15 70.3 70 90.7
05/02/2019 04:05:46 60.83 60.71 61.05 60.7 60.8 81.9 70.08 69.86 70.15 70.3 70 90.7
05/02/2019 04:05:47 60.68 60.76 61.05 60.7 60.8 81.9 69.8 69.9 70.15 70.3 70 90.7
05/02/2019 04:05:48 60.83 60.89 61.05 60.7 60.8 81.9 70.13 70.04 70.15 70.3 70 90.7
05/02/2019 04:05:49 60.7 60.8 61.05 60.7 60.8 81.9 70.5 70.49 70.49 70.3 70 90.7
05/02/2019 04:05:50 60.29 60.71 61.05 60.7 60.8 81.9 69.29 70.31 70.49 70.3 70 90.7
05/02/2019 04:05:51 60.49 60.55 61.05 60.7 60.8 81.9 69.46 69.71 70.49 70.3 70 90.7
05/02/2019 04:05:52 60.67 60.62 61.05 60.7 60.8 81.9 69.68 69.71 70.49 70.3 70 90.7
05/02/2019 04:05:53 60.4 60.61 61.05 60.7 60.8 81.9 69.19 69.68 70.49 70.3 70 90.7
05/02/2019 04:05:54 60.69 60.71 61.05 60.7 60.8 81.9 69.27 69.49 70.49 70.3 70 90.7
05/02/2019 04:05:55 60.54 60.64 61.05 60.7 60.8 81.9 69.46 69.48 70.49 70.3 70 90.7
05/02/2019 04:05:56 60.55 60.73 61.05 60.7 60.8 81.9 69.63 69.75 70.49 70.3 70 90.7
05/02/2019 04:05:57 60.45 60.58 61.05 60.7 60.8 81.9 69.06 69.46 70.49 70.3 70 90.7
05/02/2019 04:05:58 60.51 60.62 61.05 60.7 60.8 81.9 70.03 69.82 70.49 70.3 70 90.7
05/02/2019 04:05:59 60.72 60.67 61.05 60.7 60.8 81.9 69.89 70.04 70.49 70.3 70 90.7
05/02/2019 04:06:00 60.58 60.66 61.05 60.7 60.8 81.9 69.6 69.81 70.49 70.3 70 90.7
05/02/2019 04:06:01 60.54 60.66 61.05 60.7 60.8 81.9 70.12 70.05 70.49 70.3 70 90.7
05/02/2019 04:06:02 60.28 60.62 61.05 60.7 60.8 81.9 69.37 70.13 70.49 70.2 70 90.7
05/02/2019 04:06:03 60.73 60.65 60.97 60.7 60.8 81.9 69.52 69.6 70.49 70.2 70 90.7
05/02/2019 04:06:04 60.91 60.9 60.9 60.7 60.8 81.9 70.11 70.07 70.49 70.2 70 90.7
05/02/2019 04:06:05 60.6 60.9 60.9 60.7 60.8 81.9 69.23 70.01 70.49 70.2 70 90.7
05/02/2019 04:06:06 60.57 60.82 60.9 60.7 60.8 81.9 68.56 69.39 70.49 70.2 70 90.7
05/02/2019 04:06:07 60.51 60.56 60.9 60.7 60.8 81.9 69.51 69.37 70.49 70.2 70 90.7
05/02/2019 04:06:08 60.97 60.91 60.91 60.7 60.8 81.9 69.67 69.76 70.49 70.2 70 90.6
05/02/2019 04:06:09 60.54 60.88 60.91 60.7 60.8 81.9 68.36 69.47 70.49 70.2 70 90.6
05/02/2019 04:06:10 60.71 60.76 60.91 60.7 60.8 81.9 69.56 69.34 70.49 70.2 70 90.6
05/02/2019 04:06:11 60.32 60.69 60.91 60.7 60.8 81.9 69.49 69.51 70.49 70.2 70 90.6
05/02/2019 04:06:12 60.51 60.55 60.91 60.7 60.8 81.8 69.46 69.54 70.49 70.2 70 90.6
05/02/2019 04:06:13 60.55 60.59 60.91 60.7 60.8 81.8 69.73 69.69 70.49 70.2 70 90.6
05/02/2019 04:06:14 60.37 60.71 60.91 60.7 60.8 81.8 69.72 69.92 70.49 70.2 70 90.6
05/02/2019 04:06:15 60.54 60.58 60.91 60.7 60.8 81.8 69.63 69.84 70.49 70.2 70 90.6
05/02/2019 04:06:16 60.94 60.79 60.91 60.7 60.8 81.8 70.42 70.18 70.49 70.2 70 90.6
05/02/2019 04:06:17 60.7 60.87 60.91 60.7 60.8 81.8 70.13 70.28 70.49 70.2 70 90.6
05/02/2019 04:06:18 60.73 60.79 60.91 60.7 60.8 81.8 69.55 70.06 70.49 70.2 70 90.6
05/02/2019 04:06:19 60.44 60.76 60.91 60.7 60.8 81.8 69.16 69.71 70.31 70.2 70 90.6
05/02/2019 04:06:20 61.01 60.89 60.91 60.7 60.8 81.8 69.94 69.8 70.28 70.2 70 90.6
05/02/2019 04:06:21 60.22 60.87 60.91 60.7 60.8 81.8 68.55 69.8 70.28 70.2 70 90.6
05/02/2019 04:06:22 60.66 60.61 60.91 60.7 60.8 81.8 69.12 69.13 70.28 70.2 70 90.6
05/02/2019 04:06:23 60.49 60.65 60.91 60.7 60.8 81.8 69.59 69.46 70.28 70.2 70 90.6
05/02/2019 04:06:24 60.86 60.79 60.91 60.7 60.8 81.8 69.88 69.78 70.28 70.2 70 90.6
05/02/2019 04:06:25 60.47 60.73 60.91 60.7 60.8 81.8 68.9 69.72 70.28 70.2 70 90.6
05/02/2019 04:06:26 60.67 60.67 60.91 60.7 60.8 81.8 69.46 69.47 70.28 70.2 70 90.6
05/02/2019 04:06:27 60.55 60.7 60.91 60.7 60.8 81.8 69.62 69.69 70.28 70.2 70 90.6
05/02/2019 04:06:28 60.85 60.77 60.91 60.7 60.8 81.8 69.58 69.76 70.28 70.2 70 90.6
05/02/2019 04:06:29 60.59 60.78 60.91 60.7 60.8 81.8 70.3 70.1 70.28 70.2 70 90.6
05/02/2019 04:06:30 60.56 60.7 60.91 60.7 60.8 81.8 70.35 70.26 70.28 70.2 70 90.6
05/02/2019 04:06:31 60.47 60.68 60.91 60.7 60.8 81.8 69.59 70.33 70.33 70.2 70 90.6
05/02/2019 04:06:32 60.36 60.5 60.91 60.7 60.8 81.8 69.37 69.77 70.33 70.2 70 90.6
05/02/2019 04:06:33 60.47 60.5 60.91 60.7 60.8 81.8 69.73 69.83 70.33 70.2 70 90.6
05/02/2019 04:06:34 60.49 60.67 60.91 60.7 60.8 81.8 69.21 69.68 70.33 70.2 70 90.6
05/02/2019 04:06:35 60.73 60.65 60.91 60.7 60.8 81.8 69.58 69.64 70.33 70.2 70 90.6
05/02/2019 04:06:36 60.58 60.67 60.91 60.7 60.8 81.8 69.7 69.74 70.33 70.2 70 90.6
05/02/2019 04:06:37 60.5 60.62 60.91 60.7 60.8 81.8 68.85 69.65 70.33 70.2 70 90.6
05/02/2019 04:06:38 60.88 60.8 60.89 60.7 60.8 81.8 69.84 69.69 70.33 70.2 70 90.6
05/02/2019 04:06:39 60.54 60.78 60.89 60.7 60.8 81.8 69.47 69.78 70.33 70.2 70 90.6
05/02/2019 04:06:40 60.45 60.63 60.89 60.7 60.8 81.8 68.81 69.45 70.33 70.2 70 90.6
05/02/2019 04:06:41 60.21 60.52 60.89 60.7 60.8 81.8 69.62 69.5 70.33 70.2 70 90.6
05/02/2019 04:06:42 60.57 60.55 60.89 60.7 60.8 81.8 69.77 69.7 70.33 70.2 70 90.6
05/02/2019 04:06:43 60.66 60.64 60.89 60.7 60.8 81.8 69.42 69.72 70.33 70.2 70 90.6
05/02/2019 04:06:44 60.76 60.77 60.89 60.7 60.8 81.8 69.8 69.8 70.33 70.2 70 90.6
05/02/2019 04:06:45 60.34 60.72 60.89 60.7 60.8 81.8 69.67 69.83 70.33 70.2 70 90.6
05/02/2019 04:06:46 60.97 60.82 60.89 60.7 60.8 81.8 69.59 69.8 70.33 70.2 70 90.6
05/02/2019 04:06:47 60.84 60.96 60.96 60.7 60.8 81.8 69.54 69.72 70.33 70.2 70 90.6
05/02/2019 04:06:48 60.66 60.83 60.96 60.7 60.8 81.8 69.77 69.83 70.33 70.2 70 90.6
05/02/2019 04:06:49 60.72 60.85 60.96 60.7 60.8 81.8 68.93 69.8 70.33 70.2 70 90.6
05/02/2019 04:06:50 60.47 60.8 60.96 60.7 60.8 81.8 68.87 69.24 70.33 70.2 70 90.6
05/02/2019 04:06:51 60.63 60.68 60.96 60.7 60.8 81.8 69.67 69.48 70.33 70.2 70 90.6
05/02/2019 04:06:52 60.59 60.65 60.96 60.7 60.8 81.8 69.06 69.54 70.33 70.2 70 90.6
05/02/2019 04:06:53 60.89 60.81 60.96 60.7 60.8 81.8 69.74 69.62 70.33 70.2 70 90.6
05/02/2019 04:06:54 60.77 60.83 60.96 60.7 60.8 81.8 69.88 69.83 70.33 70.1 70 90.6
05/02/2019 04:06:55 60.55 60.82 60.96 60.7 60.8 81.8 69.72 70.04 70.33 70.1 70 90.6
05/02/2019 04:06:56 60.54 60.63 60.96 60.7 60.8 81.8 69.19 69.66 70.33 70.1 70 90.6
05/02/2019 04:06:57 60.91 60.8 60.96 60.7 60.8 81.8 70.59 70.2 70.33 70.1 70 90.6
05/02/2019 04:06:58 60.22 60.81 60.96 60.7 60.8 81.8 69.53 70.19 70.33 70.1 70 90.6
05/02/2019 04:06:59 60.5 60.56 60.96 60.7 60.8 81.8 69.3 69.86 70.33 70.1 70 90.6
05/02/2019 04:07:00 60.46 60.49 60.96 60.7 60.8 81.8 69.72 69.69 70.33 70.1 70 90.6
05/02/2019 04:07:01 60.73 60.69 60.96 60.7 60.8 81.8 69.36 69.73 70.2 70.1 70 90.6
05/02/2019 04:07:02 60.28 60.7 60.96 60.7 60.8 81.8 68.65 69.55 70.2 70.1 70 90.6
05/02/2019 04:07:03 60.49 60.56 60.96 60.7 60.8 81.8 69.86 69.6 70.2 70.1 70 90.6
05/02/2019 04:07:04 60.38 60.5 60.96 60.7 60.8 81.8 69.06 69.63 70.2 70.1 70 90.6
05/02/2019 04:07:05 60.43 60.54 60.96 60.7 60.8 81.8 68.6 69.21 70.2 70.1 70 90.6
05/02/2019 04:07:06 60.55 60.51 60.96 60.7 60.8 81.8 69.44 69.31 70.2 70.1 70 90.6
05/02/2019 04:07:07 60.41 60.53 60.96 60.7 60.8 81.8 69.28 69.38 70.2 70.1 70 90.6
05/02/2019 04:07:08 60.74 60.68 60.96 60.7 60.8 81.8 69.38 69.4 70.2 70.1 70 90.6
05/02/2019 04:07:09 60.67 60.71 60.96 60.7 60.8 81.8 69.99 69.89 70.2 70.1 70 90.6
05/02/2019 04:07:10 60.54 60.74 60.96 60.7 60.8 81.8 69.89 70 70.2 70.1 70 90.6
05/02/2019 04:07:11 60.54 60.68 60.96 60.7 60.8 81.8 69.58 69.92 70.2 70.1 70 90.5
05/02/2019 04:07:12 60.6 60.63 60.96 60.7 60.8 81.8 69.78 69.82 70.2 70.1 70 90.5
05/02/2019 04:07:13 60.8 60.78 60.96 60.7 60.8 81.8 70.14 70.07 70.2 70.1 70 90.5
05/02/2019 04:07:14 60.74 60.74 60.96 60.7 60.8 81.8 69.52 70.11 70.2 70.1 70 90.5
05/02/2019 04:07:15 60.56 60.74 60.96 60.7 60.8 81.8 69.43 69.78 70.2 70.1 70 90.5
05/02/2019 04:07:16 60.59 60.7 60.96 60.7 60.8 81.8 69.46 69.61 70.2 70.1 70 90.5
05/02/2019 04:07:17 60.66 60.67 60.85 60.7 60.8 81.8 69.46 69.58 70.2 70.1 70 90.5
05/02/2019 04:07:18 60.77 60.83 60.85 60.7 60.8 81.8 68.73 69.4 70.2 70.1 70 90.5
05/02/2019 04:07:19 60.76 60.82 60.83 60.7 60.8 81.8 69.6 69.5 70.2 70.1 70 90.5
05/02/2019 04:07:20 60.72 60.8 60.83 60.7 60.8 81.8 69.37 69.48 70.2 70.1 70 90.5
05/02/2019 04:07:21 60.56 60.74 60.83 60.7 60.8 81.8 68.71 69.33 70.2 70.1 70 90.5
05/02/2019 04:07:22 60.48 60.64 60.83 60.7 60.8 81.8 69.55 69.43 70.2 70.1 70 90.5
05/02/2019 04:07:23 60.76 60.75 60.83 60.7 60.8 81.8 70.05 69.94 70.2 70.1 70 90.5
05/02/2019 04:07:24 60.4 60.75 60.83 60.7 60.8 81.8 69.25 69.95 70.2 70.1 70 90.5
05/02/2019 04:07:25 60.77 60.69 60.83 60.7 60.8 81.8 69.81 69.76 70.2 70.1 70 90.5
05/02/2019 04:07:26 60.81 60.81 60.83 60.7 60.8 81.8 70.22 70.19 70.2 70.1 70 90.5
05/02/2019 04:07:27 60.64 60.75 60.83 60.7 60.8 81.8 69.01 69.93 70.19 70.1 70 90.5
05/02/2019 04:07:28 60.67 60.77 60.83 60.7 60.8 81.8 69.52 69.55 70.19 70.1 70 90.5
05/02/2019 04:07:29 60.67 60.86 60.86 60.7 60.8 81.8 69.74 69.84 70.19 70.1 70 90.5
05/02/2019 04:07:30 60.5 60.67 60.86 60.7 60.8 81.8 69.48 69.71 70.19 70.1 70 90.5
05/02/2019 04:07:31 60.85 60.78 60.86 60.7 60.8 81.8 69.37 69.57 70.19 70.1 70 90.5
05/02/2019 04:07:32 60.72 60.82 60.86 60.7 60.8 81.8 69.85 69.81 70.19 70.1 70 90.5
05/02/2019 04:07:33 60.55 60.84 60.86 60.7 60.8 81.8 69.28 69.81 70.19 70.1 70 90.5
05/02/2019 04:07:34 60.81 60.82 60.86 60.7 60.8 81.8 69.41 69.56 70.19 70.1 70 90.5
05/02/2019 04:07:35 60.71 60.78 60.86 60.7 60.8 81.8 69.98 69.85 70.19 70.1 70 90.5
05/02/2019 04:07:36 60.64 60.78 60.86 60.7 60.8 81.8 70.44 70.35 70.35 70.1 70 90.5
05/02/2019 04:07:37 60.8 60.78 60.86 60.7 60.8 81.8 70.31 70.35 70.35 70.1 70 90.5
05/02/2019 04:07:38 60.72 60.77 60.86 60.7 60.8 81.8 70.07 70.32 70.35 70.1 70 90.5
05/02/2019 04:07:39 60.53 60.77 60.86 60.7 60.8 81.8 70.66 70.64 70.64 70.1 70 90.5
05/02/2019 04:07:40 60.85 60.81 60.86 60.7 60.8 81.8 70.54 70.67 70.67 70.1 70 90.5
05/02/2019 04:07:41 60.81 60.95 60.95 60.7 60.8 81.8 70.01 70.49 70.67 70.1 70 90.5
05/02/2019 04:07:42 60.79 60.87 60.95 60.7 60.8 81.8 70.82 70.69 70.69 70.1 70 90.5
05/02/2019 04:07:43 60.78 60.81 60.95 60.7 60.8 81.7 70.45 70.76 70.76 70.1 70 90.5
05/02/2019 04:07:44 60.79 60.97 60.97 60.7 60.8 81.7 70.53 70.65 70.76 70.1 70 90.5
05/02/2019 04:07:45 60.71 60.88 60.97 60.7 60.8 81.7 70.31 70.72 70.76 70.1 70 90.5
05/02/2019 04:07:46 60.7 60.77 60.97 60.7 60.8 81.7 69.23 70.4 70.76 70.1 70 90.5
05/02/2019 04:07:47 60.68 60.77 60.97 60.7 60.8 81.7 69.77 69.82 70.76 70.1 70 90.5
05/02/2019 04:07:48 60.52 60.75 60.97 60.7 60.8 81.7 70.05 70.04 70.76 70.1 70 90.5
05/02/2019 04:07:49 60.64 60.72 60.97 60.7 60.8 81.7 69.67 69.97 70.76 70.1 70 90.5
05/02/2019 04:07:50 60.77 60.8 60.97 60.7 60.8 81.7 69.4 69.86 70.76 70.1 70 90.5
05/02/2019 04:07:51 60.47 60.74 60.97 60.7 60.8 81.7 69.64 69.82 70.76 70.1 70 90.5
05/02/2019 04:07:52 60.54 60.65 60.97 60.7 60.8 81.7 69.74 69.85 70.76 70.1 70 90.5
05/02/2019 04:07:53 60.5 60.6 60.97 60.7 60.8 81.7 68.95 69.6 70.76 70.1 70 90.5
05/02/2019 04:07:54 60.83 60.74 60.97 60.7 60.8 81.7 69.67 69.58 70.76 70.1 70 90.5
05/02/2019 04:07:55 61.1 61.04 61.04 60.7 60.8 81.7 70.3 70.15 70.76 70.1 70 90.5
05/02/2019 04:07:56 60.67 60.95 61.04 60.7 60.8 81.7 69.58 69.94 70.76 70.1 70 90.5
05/02/2019 04:07:57 60.62 60.8 61.04 60.7 60.8 81.7 69.48 69.84 70.76 70.1 70 90.5
05/02/2019 04:07:58 60.6 60.75 61.04 60.7 60.8 81.7 69.55 69.79 70.76 70.1 70 90.5
05/02/2019 04:07:59 60.65 60.7 61.04 60.7 60.8 81.7 69.53 69.65 70.76 70.1 70 90.5
05/02/2019 04:08:00 60.79 60.77 61.04 60.7 60.8 81.7 70.08 70.07 70.76 70.1 70 90.5
05/02/2019 04:08:01 60.73 60.82 61.04 60.7 60.8 81.7 69.52 69.99 70.76 70.1 70 90.5
05/02/2019 04:08:02 60.53 60.76 61.04 60.7 60.8 81.7 69.72 69.81 70.76 70.1 70 90.5
05/02/2019 04:08:03 60.82 60.79 61.04 60.7 60.8 81.7 70.26 70.16 70.76 70.1 70 90.5
05/02/2019 04:08:04 60.58 60.73 61.04 60.7 60.8 81.7 68.98 70.02 70.76 70.1 70 90.5
05/02/2019 04:08:05 60.78 60.75 61.04 60.7 60.8 81.7 69.84 69.75 70.76 70.1 70 90.5
05/02/2019 04:08:06 60.82 60.83 61.04 60.7 60.8 81.7 69.92 69.94 70.76 70.1 70 90.5
05/02/2019 04:08:07 61.04 61.02 61.04 60.7 60.8 81.7 69.75 69.96 70.76 70.1 70 90.5
05/02/2019 04:08:08 60.36 60.92 61.04 60.7 60.8 81.7 68.74 69.79 70.76 70.1 70 90.5
05/02/2019 04:08:09 60.6 60.62 61.04 60.7 60.8 81.7 69.61 69.51 70.76 70.1 70 90.5
05/02/2019 04:08:10 60.7 60.71 61.04 60.7 60.8 81.7 69.78 69.72 70.76 70.1 70 90.5
05/02/2019 04:08:11 60.64 60.79 61.04 60.7 60.8 81.7 69.53 69.84 70.76 70.1 70 90.5
05/02/2019 04:08:12 60.62 60.7 61.04 60.7 60.8 81.7 69.44 69.61 70.76 70.1 70 90.5
05/02/2019 04:08:13 60.86 60.8 61.04 60.7 60.8 81.7 69.85 69.84 70.72 70.1 70 90.4
05/02/2019 04:08:14 60.79 60.84 61.04 60.7 60.8 81.7 69.57 69.87 70.72 70.1 70 90.4
05/02/2019 04:08:15 60.73 60.87 61.04 60.7 60.8 81.7 69.66 69.72 70.4 70.1 70 90.4
05/02/2019 04:08:16 60.57 60.83 61.04 60.7 60.8 81.7 69.8 69.86 70.16 70.1 70 90.4
05/02/2019 04:08:17 60.93 60.9 61.04 60.7 60.8 81.7 69.46 69.86 70.16 70.1 70 90.4
05/02/2019 04:08:18 60.5 60.79 61.04 60.7 60.8 81.7 68.88 69.5 70.16 70.1 70 90.4
05/02/2019 04:08:19 61.03 60.95 61.04 60.7 60.8 81.7 69.85 69.68 70.16 70.1 70 90.4
05/02/2019 04:08:20 60.37 60.87 61.04 60.7 60.8 81.7 69.05 69.58 70.16 70.1 70 90.4
05/02/2019 04:08:21 60.74 60.7 61.04 60.7 60.8 81.7 70.13 69.84 70.16 70.1 70 90.4
05/02/2019 04:08:22 60.89 60.84 61.04 60.7 60.8 81.7 71.02 70.77 70.77 70.1 70 90.4
05/02/2019 04:08:23 61.05 61.04 61.04 60.7 60.8 81.7 70.65 70.76 70.77 70.1 70 90.4
05/02/2019 04:08:24 61.76 61.5 61.5 60.7 60.8 81.7 72.27 71.97 71.97 70.1 70 90.4
05/02/2019 04:08:25 61.24 61.57 61.57 60.7 60.8 81.7 70.43 71.65 71.97 70.1 70 90.4
05/02/2019 04:08:26 60.94 61.35 61.57 60.7 60.8 81.7 69.41 71.04 71.97 70.1 70 90.4
05/02/2019 04:08:27 60.75 61.08 61.57 60.7 60.8 81.7 69.34 70.07 71.97 70.1 70 90.4
05/02/2019 04:08:28 60.75 60.91 61.57 60.7 60.8 81.7 69.73 69.76 71.97 70.1 70 90.4
05/02/2019 04:08:29 60.71 60.85 61.57 60.7 60.8 81.7 69.69 69.87 71.97 70.1 70 90.4
05/02/2019 04:08:30 60.65 60.82 61.57 60.7 60.8 81.7 69.08 69.69 71.97 70.1 70 90.4
05/02/2019 04:08:31 60.54 60.69 61.57 60.7 60.8 81.7 70.84 70.47 71.97 70.1 70 90.4
05/02/2019 04:08:32 60.99 60.86 61.57 60.7 60.8 81.7 70.26 70.43 71.97 70.1 70 90.4
05/02/2019 04:08:33 60.58 60.87 61.57 60.7 60.8 81.7 69.37 70.34 71.97 70.1 70 90.4
05/02/2019 04:08:34 60.33 60.69 61.57 60.7 60.8 81.7 70.65 70.47 71.97 70.1 70 90.4
05/02/2019 04:08:35 60.93 60.79 61.57 60.7 60.8 81.7 71.06 71.03 71.97 70.1 70 90.4
05/02/2019 04:08:36 60.68 60.8 61.57 60.7 60.8 81.7 70.82 70.88 71.97 70.1 70 90.4
05/02/2019 04:08:37 60.65 60.77 61.57 60.7 60.8 81.7 70.57 70.95 71.97 70.1 70 90.4
05/02/2019 04:08:38 60.6 60.74 61.57 60.7 60.8 81.7 69.99 70.65 71.97 70.1 70 90.4
05/02/2019 04:08:39 60.83 60.8 61.57 60.7 60.8 81.7 69.55 70.33 71.97 70.1 70 90.4
05/02/2019 04:08:40 60.87 60.89 61.57 60.7 60.8 81.7 69.77 69.96 71.97 70.1 70 90.4
05/02/2019 04:08:41 60.42 60.86 61.57 60.7 60.8 81.7 69.57 69.78 71.97 70.1 70 90.4
05/02/2019 04:08:42 60.75 60.75 61.57 60.7 60.8 81.7 70.21 70.06 71.97 70.1 70 90.4
05/02/2019 04:08:43 60.59 60.86 61.57 60.7 60.8 81.7 69.1 70.08 71.97 70.1 70 90.4
05/02/2019 04:08:44 60.67 60.69 61.57 60.7 60.8 81.7 69.29 69.45 71.97 70.1 70 90.4
05/02/2019 04:08:45 60.87 60.81 61.57 60.7 60.8 81.7 69.67 69.62 71.97 70.1 70 90.4
05/02/2019 04:08:46 60.6 60.78 61.57 60.7 60.8 81.7 69.58 69.73 71.97 70.1 70 90.4
05/02/2019 04:08:47 60.58 60.7 61.57 60.7 60.8 81.7 70.03 69.9 71.97 70 70 90.4
05/02/2019 04:08:48 60.42 60.65 61.57 60.7 60.8 81.7 68.91 69.98 71.97 70 70 90.4
05/02/2019 04:08:49 60.62 60.64 61.57 60.7 60.8 81.7 69.56 69.54 71.97 70 70 90.4
05/02/2019 04:08:50 60.44 60.57 61.57 60.7 60.8 81.7 68.91 69.51 71.97 70 70 90.4
05/02/2019 04:08:51 60.76 60.7 61.57 60.7 60.8 81.7 69.09 69.2 71.97 70 70 90.4
05/02/2019 04:08:52 60.7 60.76 61.57 60.7 60.8 81.7 70.13 69.86 71.97 70 70 90.4
05/02/2019 04:08:53 60.46 60.7 61.57 60.7 60.8 81.7 68.92 69.78 71.97 70 70 90.4
05/02/2019 04:08:54 60.84 60.8 61.57 60.7 60.8 81.7 69.96 69.72 71.65 70 70 90.4
05/02/2019 04:08:55 60.9 60.84 61.35 60.7 60.8 81.7 69.71 69.9 71.04 70 70 90.4
05/02/2019 04:08:56 60.69 60.9 61.08 60.7 60.8 81.7 69.39 69.7 71.03 70 70 90.4
05/02/2019 04:08:57 60.84 60.85 60.91 60.7 60.8 81.7 70.18 70.04 71.03 70 70 90.4
05/02/2019 04:08:58 60.51 60.83 60.9 60.7 60.7 81.7 69.76 69.98 71.03 70 70 90.4
05/02/2019 04:08:59 60.72 60.74 60.9 60.7 60.7 81.7 70.6 70.53 71.03 70 70 90.4
05/02/2019 04:09:00 61.02 60.92 60.92 60.7 60.7 81.7 71.27 71.14 71.14 70 70 90.4
05/02/2019 04:09:01 61.09 61.07 61.07 60.7 60.7 81.7 70.42 70.92 71.14 70 70 90.4
05/02/2019 04:09:02 60.97 61.1 61.1 60.7 60.7 81.7 70.04 70.59 71.14 70 70 90.4
05/02/2019 04:09:03 60.75 60.98 61.1 60.7 60.7 81.7 69.56 70.3 71.14 70 70 90.4
05/02/2019 04:09:04 60.93 60.98 61.1 60.7 60.7 81.7 69.93 69.97 71.14 70 70 90.4
05/02/2019 04:09:05 60.35 60.86 61.1 60.7 60.7 81.7 69.39 69.9 71.14 70 70 90.4
05/02/2019 04:09:06 60.9 60.79 61.1 60.7 60.7 81.7 69.57 69.71 71.14 70 70 90.4
05/02/2019 04:09:07 60.92 60.95 61.1 60.7 60.7 81.7 69.62 69.72 71.14 70 70 90.4
05/02/2019 04:09:08 60.6 60.9 61.1 60.7 60.7 81.7 69.42 69.61 71.14 70 70 90.4
05/02/2019 04:09:09 61.1 61.02 61.1 60.7 60.7 81.7 70.15 69.96 71.14 70 70 90.4
05/02/2019 04:09:10 60.94 61.2 61.2 60.7 60.7 81.7 69.34 69.96 71.14 70 70 90.4
05/02/2019 04:09:11 60.73 60.93 61.2 60.7 60.7 81.7 69.06 69.55 71.14 70 70 90.4
05/02/2019 04:09:12 61.1 61.06 61.2 60.7 60.7 81.7 69.68 69.62 71.14 69.9 70 90.4
05/02/2019 04:09:13 60.67 61.05 61.2 60.7 60.7 81.7 68.77 69.57 71.14 69.9 70 90.4
05/02/2019 04:09:14 60.83 60.87 61.2 60.7 60.7 81.7 69.46 69.41 71.14 69.8 70 90.4
05/02/2019 04:09:15 61.14 61.06 61.2 60.7 60.7 81.7 69.82 69.75 71.14 69.8 70 90.4
05/02/2019 04:09:16 60.93 61.08 61.2 60.7 60.7 81.7 69.66 69.76 71.14 69.8 70 90.4
05/02/2019 04:09:17 60.83 61.08 61.2 60.7 60.7 81.7 69.98 69.92 71.14 69.8 70 90.3
05/02/2019 04:09:18 60.78 60.86 61.2 60.7 60.7 81.7 69.71 69.92 71.14 69.8 70 90.3
05/02/2019 04:09:19 60.71 60.88 61.2 60.7 60.7 81.7 69.79 69.91 71.14 69.8 70 90.3
05/02/2019 04:09:20 60.82 60.91 61.2 60.7 60.7 81.7 70.11 70.11 71.14 69.8 70 90.3
05/02/2019 04:09:21 60.55 60.84 61.2 60.7 60.7 81.7 69.76 69.99 71.14 69.8 70 90.3
05/02/2019 04:09:22 60.78 60.83 61.2 60.7 60.7 81.7 69.66 69.89 71.14 69.8 70 90.3
05/02/2019 04:09:23 60.81 60.79 61.2 60.7 60.7 81.7 69.6 70.01 71.14 69.8 70 90.3
05/02/2019 04:09:24 61.02 60.98 61.2 60.7 60.7 81.7 69.47 69.61 71.14 69.8 70 90.3
05/02/2019 04:09:25 61.13 61.19 61.2 60.7 60.7 81.7 70.49 70.3 71.14 69.8 70 90.3
05/02/2019 04:09:26 60.61 61.01 61.2 60.7 60.7 81.7 69.23 70.02 71.14 69.8 70 90.3
05/02/2019 04:09:27 60.72 60.84 61.2 60.7 60.7 81.7 69.8 69.82 71.14 69.8 70 90.3
05/02/2019 04:09:28 60.38 60.78 61.2 60.7 60.7 81.7 69.5 69.82 71.14 69.8 70 90.3
05/02/2019 04:09:29 60.65 60.62 61.2 60.7 60.7 81.7 69.45 69.57 71.14 69.8 70 90.3
05/02/2019 04:09:30 60.73 60.73 61.2 60.7 60.7 81.7 69.96 69.88 70.92 69.8 70 90.3
05/02/2019 04:09:31 60.74 60.75 61.2 60.7 60.7 81.7 69.49 69.9 70.59 69.8 70 90.3
05/02/2019 04:09:32 60.69 60.79 61.2 60.7 60.7 81.7 70.12 70.01 70.3 69.8 70 90.3
05/02/2019 04:09:33 60.61 60.74 61.2 60.7 60.7 81.7 69.22 69.94 70.3 69.8 70 90.3
05/02/2019 04:09:34 60.59 60.67 61.2 60.7 60.7 81.7 69.78 69.77 70.3 69.8 70 90.3
05/02/2019 04:09:35 60.85 60.8 61.2 60.7 60.7 81.7 69.82 69.95 70.3 69.8 70 90.3
05/02/2019 04:09:36 60.67 60.88 61.2 60.7 60.7 81.7 69.5 69.79 70.3 69.8 70 90.3
05/02/2019 04:09:37 60.82 60.86 61.2 60.7 60.7 81.7 69.96 69.91 70.3 69.8 70 90.3
05/02/2019 04:09:38 60.64 60.75 61.2 60.7 60.7 81.7 69.45 69.81 70.3 69.8 70 90.3
05/02/2019 04:09:39 60.48 60.69 61.2 60.7 60.7 81.7 69.25 69.61 70.3 69.8 70 90.3
05/02/2019 04:09:40 60.36 60.56 61.19 60.7 60.7 81.6 69.26 69.44 70.3 69.8 70 90.3
05/02/2019 04:09:41 60.62 60.63 61.19 60.7 60.7 81.6 69.11 69.38 70.3 69.8 70 90.3
05/02/2019 04:09:42 60.61 60.67 61.19 60.7 60.7 81.6 69.79 69.71 70.3 69.7 70 90.3
05/02/2019 04:09:43 60.78 60.71 61.19 60.7 60.7 81.6 69.24 69.5 70.3 69.7 70 90.3
05/02/2019 04:09:44 60.89 60.94 61.19 60.7 60.7 81.6 69.82 69.69 70.3 69.7 70 90.3
05/02/2019 04:09:45 60.66 60.81 61.19 60.7 60.7 81.6 69.27 69.76 70.3 69.7 70 90.3
05/02/2019 04:09:46 60.62 60.77 61.19 60.7 60.7 81.6 69.32 69.42 70.3 69.7 70 90.3
05/02/2019 04:09:47 60.92 60.84 61.19 60.7 60.7 81.6 69.89 69.77 70.3 69.7 70 90.3
05/02/2019 04:09:48 60.49 60.84 61.19 60.7 60.7 81.6 69.31 69.7 70.3 69.7 70 90.3
05/02/2019 04:09:49 60.79 60.78 61.19 60.7 60.7 81.6 69.32 69.55 70.3 69.7 70 90.3
05/02/2019 04:09:50 60.89 60.9 61.19 60.7 60.7 81.6 69.97 69.79 70.3 69.7 70 90.3
05/02/2019 04:09:51 60.54 60.84 61.19 60.7 60.7 81.6 69.12 69.79 70.3 69.7 70 90.3
05/02/2019 04:09:52 60.51 60.64 61.19 60.7 60.7 81.6 69.52 69.56 70.3 69.7 70 90.3
05/02/2019 04:09:53 60.87 60.81 61.19 60.7 60.7 81.6 70.32 70.06 70.3 69.7 70 90.3
05/02/2019 04:09:54 60.87 60.87 61.19 60.7 60.7 81.6 69.52 70.14 70.3 69.7 70 90.3
05/02/2019 04:09:55 60.48 60.87 61.01 60.7 60.7 81.6 69.05 69.71 70.14 69.7 70 90.3
05/02/2019 04:09:56 60.73 60.75 60.94 60.7 60.7 81.6 69.97 69.77 70.14 69.7 70 90.3
05/02/2019 04:09:57 60.68 60.81 60.94 60.7 60.7 81.6 69.61 69.9 70.14 69.7 70 90.3
05/02/2019 04:09:58 60.33 60.66 60.94 60.7 60.7 81.6 69.3 69.67 70.14 69.7 70 90.3
05/02/2019 04:09:59 60.75 60.77 60.94 60.7 60.7 81.6 70.23 70.03 70.14 69.7 70 90.3
05/02/2019 04:10:00 60.51 60.61 60.94 60.7 60.7 81.6 69.97 70.03 70.14 69.7 70 90.3
05/02/2019 04:10:01 60.74 60.7 60.94 60.7 60.7 81.6 69.26 69.95 70.14 69.7 70 90.3
05/02/2019 04:10:02 60.94 61 61 60.7 60.7 81.6 69.89 69.87 70.14 69.7 70 90.3
05/02/2019 04:10:03 60.71 60.83 61 60.7 60.7 81.6 69.88 70.01 70.14 69.7 70 90.3
05/02/2019 04:10:04 60.32 60.73 61 60.7 60.7 81.6 69.18 69.77 70.14 69.7 70 90.3
05/02/2019 04:10:05 60.63 60.67 61 60.7 60.7 81.6 69.61 69.61 70.14 69.7 70 90.3
05/02/2019 04:10:06 60.69 60.77 61 60.7 60.7 81.6 69.93 69.89 70.14 69.7 70 90.3
05/02/2019 04:10:07 61.13 60.99 61 60.7 60.7 81.6 72.67 71.92 71.92 69.7 70 90.3
05/02/2019 04:10:08 61.73 61.49 61.49 60.7 60.7 81.6 75.02 74.56 74.56 69.7 70 90.3
05/02/2019 04:10:09 61.47 61.55 61.55 60.7 60.7 81.6 75.04 75.08 75.08 69.8 70 90.3
05/02/2019 04:10:10 61.61 61.64 61.64 60.7 60.7 81.6 73.59 75.09 75.09 69.8 70.1 90.3
05/02/2019 04:10:11 61.53 61.63 61.64 60.7 60.7 81.6 71.04 73.88 75.09 69.8 70.1 90.3
05/02/2019 04:10:12 61.2 61.54 61.64 60.7 60.7 81.6 69.86 72.34 75.09 69.8 70.1 90.3
05/02/2019 04:10:13 60.94 61.34 61.64 60.7 60.7 81.6 69.85 70.92 75.09 69.8 70.1 90.3
05/02/2019 04:10:14 60.97 61.13 61.64 60.7 60.7 81.6 69.98 70.34 75.09 69.8 70.1 90.3
05/02/2019 04:10:15 61.06 61.2 61.64 60.7 60.7 81.6 69.88 70.21 75.09 69.8 70.1 90.3
05/02/2019 04:10:16 60.8 61.08 61.64 60.7 60.7 81.6 69.49 70.07 75.09 69.8 70.1 90.3
05/02/2019 04:10:17 61.08 61.06 61.64 60.7 60.7 81.6 69.78 69.88 75.09 69.8 70.1 90.3
05/02/2019 04:10:18 61.11 61.1 61.64 60.7 60.7 81.6 69.98 70.05 75.09 69.8 70.1 90.2
05/02/2019 04:10:19 60.71 61.09 61.64 60.7 60.7 81.6 69.66 69.91 75.09 69.8 70.1 90.2
05/02/2019 04:10:20 61.16 61.09 61.64 60.7 60.8 81.6 69.62 69.83 75.09 69.8 70.1 90.2
05/02/2019 04:10:21 61.06 61.11 61.64 60.7 60.8 81.6 70.06 69.96 75.09 69.8 70.1 90.2
05/02/2019 04:10:22 60.88 61.05 61.64 60.7 60.8 81.6 69.56 69.89 75.09 69.8 70.1 90.2
05/02/2019 04:10:23 60.94 61.02 61.64 60.7 60.8 81.6 69.38 69.7 75.09 69.8 70.1 90.2
05/02/2019 04:10:24 60.89 61.04 61.64 60.7 60.8 81.6 70.04 69.9 75.09 69.8 70.1 90.2
05/02/2019 04:10:25 60.91 61.02 61.64 60.7 60.8 81.6 69.56 69.96 75.09 69.8 70.1 90.2
05/02/2019 04:10:26 60.77 60.98 61.64 60.7 60.8 81.6 69.13 69.72 75.09 69.8 70.1 90.2
05/02/2019 04:10:27 60.6 60.78 61.64 60.7 60.7 81.6 69.65 69.6 75.09 69.8 70.1 90.2
05/02/2019 04:10:28 60.96 60.9 61.64 60.7 60.8 81.6 69.35 69.55 75.09 69.8 70.1 90.2
05/02/2019 04:10:29 60.79 60.89 61.64 60.7 60.8 81.6 69.37 69.54 75.09 69.8 70.1 90.2
05/02/2019 04:10:30 61.02 60.96 61.64 60.7 60.8 81.6 69.75 69.65 75.09 69.8 70.1 90.2
05/02/2019 04:10:31 60.69 60.94 61.64 60.7 60.8 81.6 69.67 69.75 75.09 69.8 70.1 90.2
05/02/2019 04:10:32 60.48 60.81 61.64 60.7 60.8 81.6 69.15 69.69 75.09 69.8 70.1 90.2
05/02/2019 04:10:33 60.77 60.77 61.64 60.7 60.7 81.6 69.96 69.85 75.09 69.8 70.1 90.2
05/02/2019 04:10:34 60.79 60.83 61.64 60.7 60.8 81.6 70.01 70.02 75.09 69.8 70.1 90.2
05/02/2019 04:10:35 60.93 60.89 61.64 60.7 60.8 81.6 69.99 70.14 75.09 69.8 70.1 90.2
05/02/2019 04:10:36 60.85 60.94 61.64 60.7 60.8 81.6 69.63 69.94 75.09 69.8 70.1 90.2
05/02/2019 04:10:37 60.91 60.98 61.64 60.7 60.8 81.6 69.92 69.99 75.09 69.8 70.1 90.2
05/02/2019 04:10:38 60.63 60.93 61.64 60.7 60.8 81.6 69.81 70.02 75.09 69.8 70.1 90.2
05/02/2019 04:10:39 60.74 60.9 61.64 60.7 60.8 81.6 69.94 70.12 75.09 69.8 70.1 90.2
05/02/2019 04:10:40 60.57 60.77 61.63 60.7 60.8 81.6 69.29 69.88 73.88 69.8 70.1 90.2
05/02/2019 04:10:41 60.7 60.74 61.54 60.7 60.8 81.6 69.67 69.75 72.34 69.8 70.1 90.2
05/02/2019 04:10:42 60.52 60.67 61.34 60.7 60.8 81.6 69.25 69.64 70.92 69.8 70.1 90.2
05/02/2019 04:10:43 60.72 60.74 61.2 60.7 60.8 81.6 69.51 69.57 70.34 69.8 70.1 90.2
05/02/2019 04:10:44 60.98 60.9 61.2 60.7 60.8 81.6 69.98 69.83 70.21 69.8 70.1 90.2
05/02/2019 04:10:45 60.63 60.93 61.11 60.7 60.8 81.6 69.31 69.82 70.14 69.8 70.1 90.2
05/02/2019 04:10:46 60.81 60.82 61.11 60.7 60.8 81.6 69.54 69.59 70.14 69.8 70.1 90.2
05/02/2019 04:10:47 60.96 61.02 61.11 60.7 60.8 81.6 69.78 69.87 70.14 69.8 70.1 90.2
05/02/2019 04:10:48 60.77 60.92 61.11 60.7 60.8 81.6 69.16 69.65 70.14 69.8 70.1 90.2
05/02/2019 04:10:49 60.57 60.8 61.11 60.7 60.8 81.6 69.35 69.39 70.14 69.8 70.1 90.2
05/02/2019 04:10:50 61.17 61.04 61.11 60.7 60.8 81.6 70.17 69.99 70.14 69.8 70.1 90.2
05/02/2019 04:10:51 60.48 61 61.05 60.7 60.8 81.6 69.36 69.95 70.14 69.8 70.1 90.2
05/02/2019 04:10:52 60.8 60.79 61.04 60.7 60.8 81.6 69.37 69.54 70.14 69.8 70.1 90.2
05/02/2019 04:10:53 60.84 60.89 61.04 60.7 60.8 81.6 69.73 69.74 70.14 69.8 70.1 90.2
05/02/2019 04:10:54 61.16 61.09 61.09 60.7 60.8 81.6 69.89 69.89 70.14 69.8 70.1 90.2
05/02/2019 04:10:55 60.47 61.04 61.09 60.7 60.8 81.6 69.02 69.8 70.14 69.8 70.1 90.2
05/02/2019 04:10:56 61 60.9 61.09 60.7 60.8 81.5 69.94 69.79 70.14 69.8 70.1 90.2
05/02/2019 04:10:57 60.87 60.94 61.09 60.7 60.8 81.5 69.58 69.79 70.14 69.8 70.1 90.2
05/02/2019 04:10:58 60.63 60.87 61.09 60.7 60.8 81.5 69.57 69.68 70.14 69.8 70.1 90.2
05/02/2019 04:10:59 60.77 60.84 61.09 60.7 60.8 81.5 69.8 69.81 70.14 69.8 70.1 90.2
05/02/2019 04:11:00 60.59 60.74 61.09 60.7 60.8 81.5 69.36 69.71 70.14 69.8 70.1 90.2
05/02/2019 04:11:01 60.72 60.74 61.09 60.7 60.8 81.5 69.69 69.7 70.14 69.8 70.1 90.2
05/02/2019 04:11:02 61.04 60.97 61.09 60.7 60.8 81.5 69.74 69.94 70.14 69.8 70.1 90.2
05/02/2019 04:11:03 60.67 60.99 61.09 60.7 60.8 81.5 69.29 69.7 70.14 69.8 70.1 90.2
05/02/2019 04:11:04 60.63 60.76 61.09 60.7 60.8 81.5 69.47 69.54 70.14 69.8 70.1 90.2
05/02/2019 04:11:05 60.76 60.84 61.09 60.7 60.8 81.5 69.51 69.71 70.12 69.8 70.1 90.2
05/02/2019 04:11:06 60.76 60.82 61.09 60.7 60.8 81.5 69.39 69.59 70.12 69.8 70.1 90.2
05/02/2019 04:11:07 60.93 60.9 61.09 60.7 60.8 81.5 69.5 69.54 70.12 69.8 70.1 90.2
05/02/2019 04:11:08 60.91 61.01 61.09 60.7 60.8 81.5 69.82 69.84 70.12 69.8 70.1 90.2
05/02/2019 04:11:09 60.83 61.01 61.09 60.7 60.8 81.5 69.09 69.72 69.99 69.8 70.1 90.2
05/02/2019 04:11:10 60.81 60.91 61.09 60.7 60.8 81.5 69.36 69.43 69.99 69.8 70.1 90.2
05/02/2019 04:11:11 60.94 60.92 61.09 60.7 60.8 81.5 69.74 69.74 69.99 69.8 70.1 90.2
05/02/2019 04:11:12 60.72 60.98 61.09 60.7 60.8 81.5 69.39 69.84 69.99 69.8 70.1 90.2
05/02/2019 04:11:13 60.7 60.8 61.09 60.7 60.8 81.5 69.77 69.73 69.99 69.8 70.1 90.2
05/02/2019 04:11:14 60.8 60.87 61.09 60.7 60.8 81.5 69.78 69.84 69.99 69.8 70.1 90.2
05/02/2019 04:11:15 60.7 60.89 61.09 60.7 60.8 81.5 69.53 69.76 69.99 69.8 70.1 90.2
05/02/2019 04:11:16 60.85 60.82 61.09 60.7 60.8 81.5 70.03 70.12 70.12 69.8 70.1 90.2
05/02/2019 04:11:17 61.07 60.99 61.09 60.7 60.8 81.5 70.75 70.48 70.48 69.8 70.1 90.2
05/02/2019 04:11:18 60.95 61.05 61.09 60.7 60.8 81.5 70.28 70.65 70.65 69.8 70.1 90.2
05/02/2019 04:11:19 60.85 61.02 61.09 60.7 60.8 81.5 69.99 70.42 70.65 69.8 70.1 90.2
05/02/2019 04:11:20 61.02 61.08 61.09 60.7 60.8 81.5 70.06 70.23 70.65 69.8 70.1 90.2
05/02/2019 04:11:21 61.04 61.04 61.09 60.7 60.8 81.5 69.35 70.09 70.65 69.8 70.1 90.2
05/02/2019 04:11:22 60.7 61.05 61.09 60.7 60.8 81.5 69.55 69.69 70.65 69.8 70.1 90.2
05/02/2019 04:11:23 61.18 61.09 61.09 60.7 60.8 81.5 70.54 70.24 70.65 69.8 70.1 90.2
05/02/2019 04:11:24 60.83 61.08 61.09 60.7 60.8 81.5 70.2 70.38 70.65 69.8 70.1 90.1
05/02/2019 04:11:25 60.76 60.95 61.09 60.7 60.8 81.5 69.76 70.23 70.65 69.8 70.1 90.1
05/02/2019 04:11:26 60.95 61.02 61.09 60.7 60.8 81.5 70.19 70.12 70.65 69.8 70.1 90.1
05/02/2019 04:11:27 61.04 61 61.09 60.7 60.8 81.5 70.21 70.24 70.65 69.8 70.1 90.1
05/02/2019 04:11:28 60.79 61.06 61.09 60.7 60.8 81.5 69.54 70.29 70.65 69.8 70.1 90.1
05/02/2019 04:11:29 60.75 60.85 61.09 60.7 60.8 81.5 69.54 69.72 70.65 69.8 70.1 90.1
05/02/2019 04:11:30 61.09 61.06 61.09 60.8 60.8 81.5 70.14 70.05 70.65 69.8 70.1 90.1
05/02/2019 04:11:31 60.85 61 61.09 60.8 60.8 81.5 69.26 69.98 70.65 69.8 70.1 90.1
05/02/2019 04:11:32 60.99 61.14 61.14 60.8 60.8 81.5 69.42 69.64 70.65 69.8 70.1 90.1
05/02/2019 04:11:33 61.11 61.08 61.14 60.8 60.8 81.5 69.94 69.84 70.65 69.8 70.1 90.1
05/02/2019 04:11:34 60.91 61.14 61.14 60.8 60.8 81.5 69.51 69.86 70.65 69.8 70.1 90.1
05/02/2019 04:11:35 60.84 61.02 61.14 60.8 60.8 81.5 69.69 69.79 70.65 69.8 70.1 90.1
05/02/2019 04:11:36 61.09 61.04 61.14 60.8 60.8 81.5 70.11 69.98 70.65 69.8 70.1 90.1
05/02/2019 04:11:37 60.81 61.03 61.14 60.8 60.8 81.5 69.71 69.96 70.65 69.8 70.1 90.1
05/02/2019 04:11:38 60.5 60.92 61.14 60.8 60.8 81.5 69.07 69.81 70.65 69.8 70.1 90.1
05/02/2019 04:11:39 61.14 61.02 61.14 60.8 60.8 81.5 70.01 69.87 70.65 69.8 70.1 90.1
05/02/2019 04:11:40 60.89 61.08 61.14 60.8 60.8 81.5 69.91 70.08 70.65 69.8 70.1 90.1
05/02/2019 04:11:41 60.89 61.01 61.14 60.8 60.8 81.5 69.23 69.87 70.65 69.8 70.1 90.1
05/02/2019 04:11:42 60.83 60.93 61.14 60.8 60.8 81.5 69.3 69.5 70.65 69.8 70.1 90.1
05/02/2019 04:11:43 60.7 61.02 61.14 60.8 60.8 81.5 69.86 69.75 70.65 69.8 70.1 90.1
05/02/2019 04:11:44 60.56 60.68 61.14 60.8 60.8 81.5 69.52 69.69 70.65 69.8 70.1 90.1
05/02/2019 04:11:45 60.68 60.78 61.14 60.8 60.8 81.5 69.82 69.88 70.65 69.8 70.1 90.1
05/02/2019 04:11:46 61.01 60.92 61.14 60.8 60.8 81.5 69.46 69.73 70.65 69.8 70.1 90.1
05/02/2019 04:11:47 60.52 60.86 61.14 60.8 60.8 81.5 69.24 69.52 70.65 69.8 70.1 90.1
05/02/2019 04:11:48 60.58 60.66 61.14 60.8 60.8 81.5 70.01 69.84 70.42 69.8 70.1 90.1
05/02/2019 04:11:49 60.46 60.71 61.14 60.8 60.8 81.5 69.7 69.99 70.38 69.8 70.1 90.1
05/02/2019 04:11:50 60.89 60.78 61.14 60.8 60.8 81.5 69.83 70.08 70.38 69.8 70.1 90.1
05/02/2019 04:11:51 60.81 60.81 61.14 60.8 60.8 81.5 70.26 70.1 70.38 69.8 70.1 90.1
05/02/2019 04:11:52 60.91 60.92 61.14 60.8 60.8 81.5 70.21 70.33 70.38 69.8 70.1 90.1
05/02/2019 04:11:53 60.88 60.9 61.14 60.8 60.8 81.5 69.3 70.08 70.38 69.8 70.1 90.1
05/02/2019 04:11:54 60.56 60.93 61.14 60.8 60.8 81.5 69.18 69.59 70.33 69.8 70.1 90.1
05/02/2019 04:11:55 60.85 60.86 61.14 60.8 60.8 81.5 69.72 69.7 70.33 69.8 70.1 90.1
05/02/2019 04:11:56 60.79 60.93 61.14 60.8 60.8 81.5 69.62 69.8 70.33 69.8 70.1 90.1
05/02/2019 04:11:57 60.71 60.81 61.14 60.8 60.8 81.5 69.64 69.7 70.33 69.8 70.1 90.1
05/02/2019 04:11:58 61.02 60.97 61.14 60.8 60.8 81.5 70.11 70.01 70.33 69.8 70.1 90.1
05/02/2019 04:11:59 60.55 60.99 61.14 60.8 60.8 81.5 69.25 69.98 70.33 69.8 70.1 90.1
05/02/2019 04:12:00 60.66 60.75 61.14 60.8 60.8 81.5 69.17 69.56 70.33 69.8 70.1 90.1
05/02/2019 04:12:01 60.76 60.79 61.14 60.8 60.8 81.5 69.49 69.59 70.33 69.8 70 90.1
05/02/2019 04:12:02 60.72 60.8 61.14 60.8 60.8 81.5 69.45 69.68 70.33 69.8 70 90.1
05/02/2019 04:12:03 60.65 60.82 61.14 60.8 60.7 81.5 69.3 69.55 70.33 69.8 70 90.1
05/02/2019 04:12:04 60.7 60.74 61.08 60.8 60.7 81.5 69.37 69.39 70.33 69.8 70 90.1
05/02/2019 04:12:05 60.51 60.74 61.08 60.8 60.7 81.5 69.93 69.81 70.33 69.8 70 90.1
05/02/2019 04:12:06 60.49 60.56 61.08 60.8 60.7 81.5 69.34 69.66 70.33 69.8 70 90.1
05/02/2019 04:12:07 60.76 60.71 61.08 60.8 60.7 81.5 69.87 69.79 70.33 69.8 70 90.1
05/02/2019 04:12:08 60.61 60.7 61.08 60.8 60.7 81.5 69.49 69.86 70.33 69.8 70 90.1
05/02/2019 04:12:09 60.76 60.79 61.08 60.8 60.7 81.5 68.7 69.57 70.33 69.8 70 90.1
05/02/2019 04:12:10 60.66 60.74 61.02 60.8 60.7 81.5 69.51 69.45 70.33 69.8 70 90.1
05/02/2019 04:12:11 60.45 60.73 61.02 60.8 60.7 81.5 69.17 69.54 70.33 69.8 70 90.1
05/02/2019 04:12:12 60.31 60.62 61.02 60.8 60.7 81.5 68.88 69.29 70.33 69.8 70 90.1
05/02/2019 04:12:13 60.84 60.7 60.99 60.8 60.7 81.5 70.03 69.75 70.33 69.8 70 90.1
05/02/2019 04:12:14 60.61 60.81 60.99 60.8 60.7 81.5 70.21 70.09 70.33 69.8 70 90.1
05/02/2019 04:12:15 60.48 60.64 60.99 60.8 60.7 81.5 69.44 70.02 70.33 69.8 70 90.1
05/02/2019 04:12:16 60.73 60.69 60.99 60.8 60.7 81.5 70.83 70.47 70.47 69.8 70 90.1
05/02/2019 04:12:17 60.96 60.9 60.99 60.8 60.7 81.5 70.64 70.61 70.61 69.8 70 90.1
05/02/2019 04:12:18 60.96 61.02 61.02 60.8 60.7 81.5 70.34 70.62 70.62 69.8 70 90.1
05/02/2019 04:12:19 60.87 60.94 61.02 60.8 60.7 81.5 71.15 70.9 70.9 69.9 70 90.1
05/02/2019 04:12:20 60.98 60.98 61.02 60.8 60.7 81.5 70.46 70.79 70.9 69.9 70 90.1
05/02/2019 04:12:21 60.82 61.12 61.12 60.8 60.7 81.5 70.17 70.73 70.9 69.9 70 90.1
05/02/2019 04:12:22 60.86 60.88 61.12 60.8 60.7 81.5 69.8 70.28 70.9 69.9 70 90.1
05/02/2019 04:12:23 60.77 60.91 61.12 60.8 60.7 81.5 70.14 70.23 70.9 69.9 70 90.1
05/02/2019 04:12:24 60.71 60.84 61.12 60.8 60.7 81.5 69.53 70.14 70.9 69.9 70 90.1
05/02/2019 04:12:25 60.63 60.86 61.12 60.8 60.7 81.5 69.65 69.84 70.9 69.9 70 90.1
05/02/2019 04:12:26 60.87 60.9 61.12 60.8 60.7 81.4 70.02 69.98 70.9 69.9 70 90.1
05/02/2019 04:12:27 60.45 60.81 61.12 60.8 60.7 81.4 69.54 69.99 70.9 69.9 70 90.1
05/02/2019 04:12:28 60.49 60.66 61.12 60.8 60.7 81.4 69.46 69.8 70.9 69.9 70 90.1
05/02/2019 04:12:29 60.75 60.69 61.12 60.8 60.7 81.4 70.04 69.91 70.9 69.9 70 90.1
05/02/2019 04:12:30 60.44 60.76 61.12 60.8 60.7 81.4 69.07 69.9 70.9 69.9 70 90.1
05/02/2019 04:12:31 61 60.88 61.12 60.8 60.7 81.4 69.58 69.59 70.9 69.9 70 90.1
05/02/2019 04:12:32 61.23 61.15 61.15 60.8 60.7 81.4 70.59 70.32 70.9 69.9 70 90.1
05/02/2019 04:12:33 60.45 61.14 61.15 60.8 60.7 81.4 69.74 70.27 70.9 69.9 70 90
05/02/2019 04:12:34 60.6 60.8 61.15 60.8 60.7 81.4 70.07 70.09 70.9 69.9 70 90
05/02/2019 04:12:35 60.92 60.86 61.15 60.8 60.7 81.4 71.01 70.8 70.9 69.9 70 90
05/02/2019 04:12:36 60.73 60.88 61.15 60.8 60.7 81.4 69.73 70.76 70.9 69.9 70 90
05/02/2019 04:12:37 60.73 60.8 61.15 60.8 60.7 81.4 69.68 70.23 70.9 69.9 70 90
05/02/2019 04:12:38 60.9 60.89 61.15 60.8 60.7 81.4 69.95 70.05 70.9 69.9 70 90
05/02/2019 04:12:39 60.52 60.96 61.15 60.8 60.7 81.4 70.84 70.56 70.9 69.9 70 90
05/02/2019 04:12:40 60.71 60.73 61.15 60.8 60.7 81.4 70.99 70.81 70.9 69.9 70 90
05/02/2019 04:12:41 60.64 60.76 61.15 60.8 60.7 81.4 70.55 70.93 70.93 69.9 70 90
05/02/2019 04:12:42 60.69 60.71 61.15 60.8 60.7 81.4 71.44 71.22 71.22 69.9 70 90
05/02/2019 04:12:43 60.4 60.71 61.15 60.8 60.7 81.4 70.72 71.3 71.3 69.9 70 90
05/02/2019 04:12:44 60.75 60.71 61.15 60.8 60.7 81.4 70.08 70.82 71.3 69.9 70 90
05/02/2019 04:12:45 60.88 60.85 61.15 60.8 60.7 81.4 70.25 70.45 71.3 69.9 70 90
05/02/2019 04:12:46 60.75 60.88 61.15 60.8 60.7 81.4 69.94 70.49 71.3 69.9 70 90
05/02/2019 04:12:47 60.84 60.86 61.15 60.8 60.7 81.4 70.33 70.31 71.3 69.9 70 90
05/02/2019 04:12:48 60.67 60.85 61.15 60.8 60.7 81.4 70.83 70.71 71.3 69.9 70 90
05/02/2019 04:12:49 60.76 60.84 61.15 60.8 60.7 81.4 70.11 70.75 71.3 69.9 70 90
05/02/2019 04:12:50 60.92 60.87 61.15 60.8 60.7 81.4 70.26 70.33 71.3 69.9 70.1 90
05/02/2019 04:12:51 60.91 60.91 61.15 60.8 60.7 81.4 70.46 70.49 71.3 69.9 70.1 90
05/02/2019 04:12:52 60.84 60.96 61.15 60.8 60.7 81.4 70.46 70.63 71.3 69.9 70.1 90
05/02/2019 04:12:53 60.81 61.01 61.15 60.8 60.7 81.4 69.49 70.43 71.3 69.9 70.1 90
05/02/2019 04:12:54 60.97 60.98 61.15 60.8 60.7 81.4 69.9 69.91 71.3 69.9 70.1 90
05/02/2019 04:12:55 60.99 61.05 61.15 60.8 60.7 81.4 70.39 70.24 71.3 69.9 70.1 90
05/02/2019 04:12:56 60.74 60.94 61.15 60.8 60.7 81.4 69.74 70.17 71.3 69.9 70.1 90
05/02/2019 04:12:57 60.56 60.88 61.15 60.8 60.7 81.4 69.8 69.93 71.3 69.9 70.1 90
05/02/2019 04:12:58 60.82 60.81 61.15 60.8 60.7 81.4 70.27 70.17 71.3 69.9 70.1 90
05/02/2019 04:12:59 60.75 60.88 61.15 60.8 60.7 81.4 69.81 70.16 71.3 69.9 70.1 90
05/02/2019 04:13:00 60.74 60.84 61.15 60.8 60.7 81.4 69.99 70.03 71.3 69.9 70.1 90
05/02/2019 04:13:01 61.02 60.99 61.15 60.8 60.7 81.4 70.13 70.2 71.3 69.9 70.1 90
05/02/2019 04:13:02 61.02 61.04 61.14 60.8 60.7 81.4 70.07 70.26 71.3 69.9 70.1 90
05/02/2019 04:13:03 60.9 61.03 61.05 60.8 60.7 81.4 69.86 70.05 71.3 69.9 70.1 90
05/02/2019 04:13:04 60.69 61.01 61.05 60.8 60.7 81.4 69.88 70.08 71.3 69.9 70.1 90
05/02/2019 04:13:05 60.75 60.85 61.05 60.8 60.7 81.4 69.39 70.01 71.3 69.9 70.1 90
05/02/2019 04:13:06 60.92 60.92 61.05 60.8 60.7 81.4 70.24 70.08 71.3 69.9 70.1 90
05/02/2019 04:13:07 61.07 61.07 61.07 60.8 60.7 81.4 70.24 70.27 71.3 69.9 70.1 90
05/02/2019 04:13:08 60.73 60.96 61.07 60.8 60.7 81.4 69.54 70.14 71.3 69.9 70.1 90
05/02/2019 04:13:09 61 60.96 61.07 60.8 60.7 81.4 70.41 70.22 71.3 69.9 70.1 89.9
05/02/2019 04:13:10 61.05 61.04 61.07 60.8 60.7 81.4 70.58 70.47 71.3 69.9 70.1 89.9
05/02/2019 04:13:11 60.71 61.09 61.09 60.8 60.7 81.4 71.29 71.1 71.3 69.9 70.1 89.9
05/02/2019 04:13:12 60.9 60.89 61.09 60.8 60.7 81.4 71.22 71.14 71.3 69.9 70.1 89.9
05/02/2019 04:13:13 61.04 61.02 61.09 60.8 60.7 81.4 71.54 71.47 71.47 69.9 70.1 89.9
05/02/2019 04:13:14 60.57 60.95 61.09 60.8 60.7 81.4 71.69 71.72 71.72 69.9 70.1 89.9
05/02/2019 04:13:15 61.25 61.08 61.09 60.8 60.7 81.4 71.63 71.81 71.81 69.9 70.1 89.9
05/02/2019 04:13:16 61.01 61.09 61.09 60.8 60.7 81.4 71.11 71.91 71.91 70 70.1 89.9
05/02/2019 04:13:17 60.99 61.09 61.09 60.8 60.7 81.4 70.11 71.31 71.91 70 70.1 89.8
05/02/2019 04:13:18 60.78 61.05 61.09 60.8 60.7 81.4 70.02 70.68 71.91 70 70.1 89.8
05/02/2019 04:13:19 60.54 60.9 61.09 60.8 60.7 81.4 70.44 70.4 71.91 70 70.1 89.8
05/02/2019 04:13:20 60.89 60.82 61.09 60.8 60.7 81.4 71.29 71.08 71.91 70 70.1 89.8
05/02/2019 04:13:21 60.51 60.82 61.09 60.8 60.7 81.4 69.6 71.08 71.91 70 70.1 89.8
05/02/2019 04:13:22 60.71 60.78 61.09 60.8 60.7 81.4 70.17 70.35 71.91 70 70.1 89.8
05/02/2019 04:13:23 60.66 60.75 61.09 60.8 60.7 81.4 70.31 70.33 71.91 70 70.1 89.8
05/02/2019 04:13:24 60.62 60.69 61.09 60.8 60.7 81.4 70.29 70.37 71.91 70 70.1 89.8
05/02/2019 04:13:25 60.8 60.77 61.09 60.8 60.7 81.3 70.92 70.75 71.91 70 70.1 89.8
05/02/2019 04:13:26 60.86 60.96 61.09 60.8 60.7 81.3 71.06 71.02 71.91 70 70.1 89.8
05/02/2019 04:13:27 60.66 60.81 61.09 60.8 60.7 81.3 69.99 71.02 71.91 70 70.1 89.8
05/02/2019 04:13:28 60.94 60.94 61.09 60.8 60.7 81.3 70.59 70.6 71.91 70 70.1 89.8
05/02/2019 04:13:29 60.71 60.99 61.09 60.8 60.7 81.3 69.45 70.63 71.91 70 70.1 89.8
05/02/2019 04:13:30 60.58 60.82 61.09 60.8 60.7 81.3 68.98 69.87 71.91 70 70.1 89.8
05/02/2019 04:13:31 61.08 60.94 61.09 60.8 60.7 81.3 70.11 69.89 71.91 70 70.1 89.8
05/02/2019 04:13:32 60.69 61 61.09 60.8 60.7 81.3 69.12 69.91 71.91 70 70.1 89.8
05/02/2019 04:13:33 60.45 60.71 61.09 60.8 60.7 81.3 69.09 69.35 71.91 70 70.1 89.8
05/02/2019 04:13:34 60.81 60.79 61.09 60.8 60.7 81.3 69.81 69.66 71.91 70 70.1 89.8
05/02/2019 04:13:35 60.81 60.94 61.09 60.8 60.7 81.3 69.67 69.82 71.91 69.9 70.1 89.8
05/02/2019 04:13:36 60.51 60.78 61.09 60.8 60.7 81.3 68.99 69.62 71.91 69.9 70.1 89.8
05/02/2019 04:13:37 60.86 60.8 61.09 60.8 60.7 81.3 69.75 69.64 71.91 69.9 70.1 89.8
05/02/2019 04:13:38 60.81 61.01 61.09 60.8 60.7 81.3 69.92 69.91 71.91 69.9 70.1 89.8
05/02/2019 04:13:39 60.21 60.71 61.09 60.8 60.7 81.3 69.01 69.74 71.91 69.9 70.1 89.8
05/02/2019 04:13:40 60.74 60.67 61.09 60.8 60.7 81.3 69.91 69.86 71.91 69.9 70.1 89.8
05/02/2019 04:13:41 60.57 60.73 61.09 60.8 60.7 81.3 70.02 70.16 71.91 69.9 70.1 89.8
05/02/2019 04:13:42 60.43 60.62 61.09 60.8 60.7 81.3 69.53 70 71.91 69.9 70.1 89.8
05/02/2019 04:13:43 60.44 60.52 61.09 60.8 60.7 81.3 69.72 69.79 71.91 69.9 70.1 89.8
05/02/2019 04:13:44 60.72 60.71 61.09 60.8 60.7 81.3 70.1 70.12 71.91 69.9 70.1 89.8
05/02/2019 04:13:45 60.58 60.69 61.09 60.8 60.7 81.3 69.35 69.94 71.91 69.9 70.1 89.8
05/02/2019 04:13:46 60.82 60.82 61.09 60.8 60.7 81.3 69.98 69.87 71.31 69.9 70.1 89.8
05/02/2019 04:13:47 60.61 60.85 61.05 60.8 60.7 81.3 69.74 69.9 71.08 69.9 70.1 89.7
05/02/2019 04:13:48 60.48 60.65 61.01 60.8 60.7 81.3 69.22 69.73 71.08 69.9 70.1 89.7
05/02/2019 04:13:49 60.64 60.67 61.01 60.8 60.7 81.3 69.43 69.5 71.08 69.9 70.1 89.7
05/02/2019 04:13:50 60.87 60.84 61.01 60.8 60.7 81.3 69.65 69.7 71.08 69.9 70.1 89.7
05/02/2019 04:13:51 60.53 60.89 61.01 60.8 60.7 81.3 69.09 69.67 71.02 69.9 70.1 89.7
05/02/2019 04:13:52 60.73 60.71 61.01 60.8 60.7 81.3 69.04 69.27 71.02 69.9 70.1 89.7
05/02/2019 04:13:53 60.52 60.71 61.01 60.8 60.7 81.3 69.11 69.25 71.02 69.9 70.1 89.7
05/02/2019 04:13:54 60.68 60.73 61.01 60.8 60.7 81.3 69.31 69.28 71.02 69.9 70.1 89.7
05/02/2019 04:13:55 60.7 60.76 61.01 60.8 60.7 81.3 68.72 69.26 71.02 69.9 70.1 89.7
05/02/2019 04:13:56 60.61 60.69 61.01 60.8 60.7 81.3 69.26 69.21 71.02 69.9 70.1 89.7
05/02/2019 04:13:57 60.93 60.9 61.01 60.8 60.7 81.3 70.08 69.8 70.63 69.9 70.1 89.7
05/02/2019 04:13:58 60.43 60.81 61.01 60.8 60.7 81.3 68.85 69.78 70.63 69.9 70.1 89.7
05/02/2019 04:13:59 60.35 60.68 61.01 60.8 60.7 81.3 69.7 69.62 70.16 69.9 70.1 89.7
05/02/2019 04:14:00 60.65 60.57 61.01 60.8 60.7 81.3 69.79 69.86 70.16 69.9 70.1 89.7
05/02/2019 04:14:01 60.46 60.65 61.01 60.8 60.7 81.3 69.37 69.66 70.16 69.9 70.1 89.7
05/02/2019 04:14:02 60.68 60.62 61.01 60.8 60.7 81.3 70.29 70.08 70.16 69.9 70.1 89.7
05/02/2019 04:14:03 60.63 60.7 61.01 60.8 60.7 81.3 70.11 70.28 70.28 69.9 70.1 89.7
05/02/2019 04:14:04 60.64 60.74 61.01 60.8 60.7 81.3 69.33 70.11 70.28 69.9 70.1 89.7
05/02/2019 04:14:05 60.56 60.69 61.01 60.8 60.7 81.3 69.67 69.78 70.28 69.9 70.1 89.7
05/02/2019 04:14:06 60.63 60.68 61.01 60.8 60.7 81.2 69.61 69.76 70.28 69.9 70.1 89.7
05/02/2019 04:14:07 60.39 60.67 61.01 60.8 60.7 81.2 68.74 69.65 70.28 69.9 70.1 89.7
05/02/2019 04:14:08 60.31 60.43 60.9 60.8 60.7 81.2 68.97 69.13 70.28 69.9 70.1 89.7
05/02/2019 04:14:09 60.42 60.45 60.9 60.8 60.7 81.2 69.33 69.33 70.28 69.9 70.1 89.7
05/02/2019 04:14:10 60.46 60.51 60.9 60.8 60.7 81.2 68.49 69.26 70.28 69.9 70.1 89.7
05/02/2019 04:14:11 60.78 60.72 60.9 60.8 60.7 81.2 69.6 69.34 70.28 69.9 70.1 89.7
05/02/2019 04:14:12 60.81 60.83 60.9 60.8 60.7 81.2 69.8 69.71 70.28 69.9 70.1 89.7
05/02/2019 04:14:13 60.35 60.79 60.9 60.8 60.7 81.2 69.19 69.66 70.28 69.9 70.1 89.7
05/02/2019 04:14:14 60.66 60.68 60.9 60.8 60.7 81.2 69.48 69.52 70.28 69.9 70.1 89.7
05/02/2019 04:14:15 60.59 60.66 60.9 60.8 60.7 81.2 69.82 69.79 70.28 69.9 70.1 89.7
05/02/2019 04:14:16 60.61 60.71 60.9 60.8 60.7 81.2 69.13 69.68 70.28 69.9 70.1 89.7
05/02/2019 04:14:17 60.75 60.78 60.9 60.8 60.7 81.2 70.14 69.95 70.28 69.9 70.1 89.7
05/02/2019 04:14:18 60.53 60.7 60.9 60.8 60.7 81.2 70.15 70.11 70.28 69.9 70.1 89.7
05/02/2019 04:14:19 60.21 60.59 60.9 60.8 60.7 81.2 69.2 70.07 70.28 69.9 70.1 89.7
05/02/2019 04:14:20 60.59 60.53 60.9 60.8 60.7 81.2 70.17 69.98 70.28 69.9 70.1 89.7
05/02/2019 04:14:21 60.77 60.69 60.9 60.8 60.7 81.2 69.66 69.91 70.28 69.9 70.1 89.7
05/02/2019 04:14:22 60.46 60.72 60.9 60.8 60.7 81.2 68.98 69.72 70.28 69.9 70.1 89.7
05/02/2019 04:14:23 60.82 60.78 60.9 60.8 60.7 81.2 69.86 69.76 70.28 69.9 70.1 89.7
05/02/2019 04:14:24 60.36 60.8 60.9 60.8 60.7 81.2 68.92 69.72 70.28 69.9 70.1 89.7
05/02/2019 04:14:25 60.77 60.74 60.9 60.8 60.7 81.2 70.33 69.97 70.28 69.9 70.1 89.6
05/02/2019 04:14:26 60.55 60.72 60.9 60.8 60.7 81.2 71.13 70.82 70.82 69.9 70.1 89.6
05/02/2019 04:14:27 60.52 60.63 60.83 60.8 60.7 81.2 69.22 70.76 70.82 69.9 70.1 89.6
05/02/2019 04:14:28 60.71 60.69 60.83 60.8 60.7 81.2 70.3 70.16 70.82 69.9 70.1 89.6
05/02/2019 04:14:29 60.81 60.85 60.85 60.8 60.7 81.2 71 70.75 70.82 69.9 70.1 89.6
05/02/2019 04:14:30 60.85 60.86 60.86 60.8 60.7 81.2 75.89 74.6 74.6 70 70.1 89.6
05/02/2019 04:14:31 61.12 61.05 61.05 60.8 60.7 81.2 75.98 76.08 76.08 70 70.1 89.6
05/02/2019 04:14:32 60.63 61.04 61.05 60.8 60.7 81.2 72.23 75.31 76.08 70 70.1 89.6
05/02/2019 04:14:33 60.64 60.75 61.05 60.8 60.7 81.2 70.91 73.46 76.08 70 70.1 89.6
05/02/2019 04:14:34 60.55 60.77 61.05 60.8 60.7 81.2 71.03 72.06 76.08 70 70.1 89.6
05/02/2019 04:14:35 60.62 60.7 61.05 60.8 60.7 81.2 71.31 71.55 76.08 70 70.1 89.6
05/02/2019 04:14:36 60.61 60.67 61.05 60.8 60.7 81.2 71.32 71.8 76.08 70 70.1 89.6
05/02/2019 04:14:37 61.01 60.9 61.05 60.8 60.7 81.2 71.7 71.59 76.08 70.1 70.1 89.6
05/02/2019 04:14:38 60.74 60.99 61.05 60.8 60.7 81.2 71.33 71.95 76.08 70.1 70.1 89.6
05/02/2019 04:14:39 60.73 60.86 61.05 60.8 60.7 81.2 69.57 71.29 76.08 70.1 70.1 89.6
05/02/2019 04:14:40 61.05 61 61.05 60.8 60.7 81.2 70.3 70.41 76.08 70.1 70.1 89.6
05/02/2019 04:14:41 60.76 60.99 61.05 60.8 60.7 81.1 70.29 70.59 76.08 70.1 70.1 89.6
05/02/2019 04:14:42 60.53 60.92 61.05 60.8 60.7 81.1 69.57 70.28 76.08 70.1 70.1 89.6
05/02/2019 04:14:43 60.6 60.71 61.05 60.8 60.7 81.1 70.09 70.12 76.08 70.1 70.1 89.6
05/02/2019 04:14:44 60.74 60.78 61.05 60.8 60.7 81.1 71.02 70.79 76.08 70.1 70.1 89.6
05/02/2019 04:14:45 60.41 60.69 61.05 60.8 60.7 81.1 70.19 70.67 76.08 70.1 70.1 89.6
05/02/2019 04:14:46 60.21 60.53 61.05 60.8 60.7 81.1 70.03 70.34 76.08 70.1 70.1 89.6
05/02/2019 04:14:47 60.55 60.48 61.05 60.8 60.7 81.1 70.36 70.39 76.08 70.1 70.1 89.6
05/02/2019 04:14:48 60.44 60.5 61.05 60.8 60.7 81.1 70.1 70.37 76.08 70.1 70.1 89.6
05/02/2019 04:14:49 60.58 60.6 61.05 60.8 60.7 81.1 69.3 70.22 76.08 70.1 70.1 89.6
05/02/2019 04:14:50 60.58 60.57 61.05 60.8 60.7 81.1 69.59 69.7 76.08 70.1 70.1 89.6
05/02/2019 04:14:51 60.67 60.74 61.05 60.8 60.7 81.1 70.02 69.93 76.08 70.1 70 89.6
05/02/2019 04:14:52 60.41 60.64 61.05 60.8 60.7 81.1 70.35 70.21 76.08 70.1 70 89.6
05/02/2019 04:14:53 60.44 60.58 61.05 60.8 60.7 81.1 69.64 70.18 76.08 70.1 70 89.6
05/02/2019 04:14:54 60.54 60.64 61.05 60.8 60.7 81.1 69.37 69.97 76.08 70.1 70 89.5
05/02/2019 04:14:55 60.49 60.54 61.05 60.8 60.7 81.1 69.31 69.57 76.08 70.1 70 89.5
05/02/2019 04:14:56 60.72 60.71 61.05 60.8 60.7 81.1 70.57 70.26 76.08 70.1 70 89.5
05/02/2019 04:14:57 60.72 60.72 61.05 60.8 60.7 81.1 70.6 70.53 76.08 70.1 70 89.5
05/02/2019 04:14:58 60.45 60.74 61.05 60.8 60.7 81.1 70.11 70.63 76.08 70.1 70 89.5
05/02/2019 04:14:59 60.47 60.56 61.05 60.8 60.7 81.1 71.23 70.89 76.08 70.1 70 89.5
05/02/2019 04:15:00 60.64 60.66 61.05 60.8 60.7 81.1 71.44 71.41 76.08 70.1 70 89.5
05/02/2019 04:15:01 60.46 60.73 61.04 60.8 60.7 81.1 70.97 71.17 75.31 70.1 70 89.5
05/02/2019 04:15:02 60.71 60.64 61 60.8 60.7 81.1 71.1 71.28 73.46 70.1 70 89.5
05/02/2019 04:15:03 60.79 60.85 61 60.8 60.7 81.1 70.06 71.03 72.06 70.1 70 89.5
05/02/2019 04:15:04 60.63 60.78 61 60.8 60.7 81 69.49 70.43 71.95 70.1 70 89.5
05/02/2019 04:15:05 60.63 60.73 61 60.8 60.7 81 70.88 70.66 71.95 70.1 70 89.5
05/02/2019 04:15:06 60.73 60.75 61 60.8 60.7 81 69.94 70.46 71.95 70.1 70 89.5
05/02/2019 04:15:07 60.28 60.71 61 60.8 60.7 81 69.55 70.15 71.95 70.1 70 89.5
05/02/2019 04:15:08 60.96 60.81 61 60.8 60.7 81 70.45 70.27 71.41 70.1 70 89.5
05/02/2019 04:15:09 60.5 60.8 61 60.8 60.7 81 70.07 70.24 71.41 70 70 89.5
05/02/2019 04:15:10 60.43 60.62 60.99 60.7 60.7 81 69.84 70.23 71.41 70 70 89.5
05/02/2019 04:15:11 60.94 60.83 60.92 60.7 60.7 81 70.83 70.56 71.41 70 70 89.5
05/02/2019 04:15:12 61.03 61.01 61.01 60.7 60.7 81 70.82 70.83 71.41 70 70 89.5
05/02/2019 04:15:13 61.34 61.26 61.26 60.7 60.7 81 71.53 71.39 71.41 70 70 89.5
05/02/2019 04:15:14 61.42 61.4 61.4 60.7 60.7 81 73.21 73.1 73.1 70 70 89.5
05/02/2019 04:15:15 61.26 61.49 61.49 60.7 60.7 81 72.87 73.42 73.42 70.1 70 89.5
05/02/2019 04:15:16 60.96 61.29 61.49 60.7 60.7 81 73.43 73.37 73.42 70.1 70.1 89.5
05/02/2019 04:15:17 60.75 61.05 61.49 60.7 60.7 81 71.08 73.21 73.42 70.1 70.1 89.5
05/02/2019 04:15:18 60.75 60.91 61.49 60.7 60.7 81 72.05 72.26 73.42 70.1 70.1 89.5
05/02/2019 04:15:19 60.86 60.92 61.49 60.7 60.7 81 71.42 72.03 73.42 70.1 70.1 89.5
05/02/2019 04:15:20 60.54 60.85 61.49 60.7 60.7 81 70.66 71.71 73.42 70.1 70.1 89.5
05/02/2019 04:15:21 60.46 60.67 61.49 60.7 60.7 81 71.05 71.18 73.42 70.1 70.1 89.5
05/02/2019 04:15:22 60.71 60.69 61.49 60.7 60.7 81 70.21 71.02 73.42 70.1 70.1 89.5
05/02/2019 04:15:23 60.47 60.64 61.49 60.7 60.7 81 70.66 70.71 73.42 70.1 70.1 89.5
05/02/2019 04:15:24 60.64 60.68 61.49 60.7 60.7 81 70.48 70.67 73.42 70.1 70.1 89.5
05/02/2019 04:15:25 60.53 60.77 61.49 60.7 60.7 81 70.03 70.59 73.42 70.1 70.1 89.5
05/02/2019 04:15:26 60.61 60.61 61.49 60.7 60.7 81 69.62 70.21 73.42 70.1 70.1 89.5
05/02/2019 04:15:27 60.85 60.79 61.49 60.7 60.7 81 70.95 70.7 73.42 70.1 70.1 89.5
05/02/2019 04:15:28 60.61 60.79 61.49 60.7 60.7 81 70.25 70.76 73.42 70.1 70.1 89.5
05/02/2019 04:15:29 60.75 60.8 61.49 60.7 60.7 81 70.19 70.45 73.42 70.1 70.1 89.5
05/02/2019 04:15:30 60.58 60.76 61.49 60.7 60.7 81 69.41 70.34 73.42 70.1 70.1 89.5
05/02/2019 04:15:31 60.5 60.65 61.49 60.7 60.7 81 69.87 69.93 73.42 70.1 70.1 89.5
05/02/2019 04:15:32 60.69 60.72 61.49 60.7 60.7 81 69.83 70.01 73.42 70.1 70.1 89.5
05/02/2019 04:15:33 60.42 60.7 61.49 60.7 60.7 81 69.64 70 73.42 70.1 70.1 89.5
05/02/2019 04:15:34 60.78 60.74 61.49 60.7 60.7 81 70.32 70.19 73.42 70.1 70.1 89.5
05/02/2019 04:15:35 60.49 60.78 61.49 60.7 60.7 81 69.79 70.23 73.42 70.1 70.1 89.5
05/02/2019 04:15:36 61.17 60.98 61.49 60.7 60.7 81 70.61 70.45 73.42 70.1 70.1 89.5
05/02/2019 04:15:37 60.56 60.99 61.49 60.7 60.7 81 70.3 70.58 73.42 70.1 70.1 89.5
05/02/2019 04:15:38 60.48 60.68 61.49 60.7 60.7 81 70.1 70.32 73.42 70.1 70.1 89.5
05/02/2019 04:15:39 61.06 60.93 61.49 60.7 60.7 81 70.48 70.48 73.42 70.1 70.1 89.5
05/02/2019 04:15:40 60.6 60.94 61.49 60.7 60.7 81 69.47 70.44 73.42 70.1 70.1 89.5
05/02/2019 04:15:41 60.83 60.88 61.49 60.7 60.7 81 70.2 70.12 73.42 70.1 70.1 89.5
05/02/2019 04:15:42 60.62 60.77 61.49 60.7 60.7 81 69.36 70.08 73.42 70.1 70.1 89.5
05/02/2019 04:15:43 60.6 60.69 61.49 60.7 60.7 81 69.23 69.6 73.42 70.1 70.1 89.5
05/02/2019 04:15:44 60.84 60.82 61.49 60.7 60.7 81 70.27 70.03 73.42 70.1 70.1 89.5
05/02/2019 04:15:45 60.41 60.79 61.29 60.7 60.7 81 69.34 70.01 73.37 70.1 70.1 89.5
05/02/2019 04:15:46 60.63 60.65 61.05 60.7 60.7 81 69.76 69.76 73.21 70.1 70.1 89.5
05/02/2019 04:15:47 60.53 60.69 60.99 60.7 60.7 81 70.7 70.45 72.26 70.1 70.1 89.5
05/02/2019 04:15:48 60.4 60.56 60.99 60.7 60.7 81 69.48 70.34 72.03 70.1 70.1 89.5
05/02/2019 04:15:49 60.96 60.81 60.99 60.7 60.7 81 70.33 70.19 71.71 70.1 70.1 89.5
05/02/2019 04:15:50 60.23 60.73 60.99 60.7 60.7 81 69.73 70.22 71.18 70.1 70.1 89.5
05/02/2019 04:15:51 60.28 60.43 60.99 60.7 60.7 81 69.21 69.81 71.02 70.1 70.1 89.5
05/02/2019 04:15:52 60.6 60.6 60.99 60.7 60.7 81 70.12 69.97 70.76 70.1 70.1 89.5
05/02/2019 04:15:53 60.72 60.64 60.99 60.7 60.7 81 69.6 69.94 70.76 70.1 70.1 89.5
05/02/2019 04:15:54 60.74 60.77 60.99 60.7 60.7 81 69.56 69.7 70.76 70.1 70.1 89.5
05/02/2019 04:15:55 60.43 60.79 60.99 60.7 60.7 81 69.51 69.91 70.76 70.1 70.1 89.5
05/02/2019 04:15:56 60.27 60.48 60.99 60.7 60.7 81 68.23 69.47 70.76 70.1 70.1 89.5
05/02/2019 04:15:57 60.42 60.46 60.99 60.7 60.7 81 69.61 69.31 70.76 70.1 70.1 89.5
05/02/2019 04:15:58 60.5 60.49 60.99 60.7 60.7 81 69.14 69.46 70.58 70.1 70.1 89.5
05/02/2019 04:15:59 60.59 60.57 60.99 60.7 60.7 81 69.42 69.4 70.58 70.1 70.1 89.5
05/02/2019 04:16:00 60.64 60.72 60.99 60.7 60.7 81 69.79 69.69 70.58 70.1 70.1 89.5
05/02/2019 04:16:01 60.61 60.76 60.99 60.7 60.7 81 69.32 69.63 70.58 70.1 70.1 89.5
05/02/2019 04:16:02 60.55 60.6 60.99 60.7 60.7 81 69.88 69.78 70.58 70.1 70.1 89.5
05/02/2019 04:16:03 60.63 60.72 60.99 60.7 60.7 81 69.56 69.78 70.58 70.1 70.1 89.4
05/02/2019 04:16:04 60.76 60.73 60.99 60.7 60.7 81 69.89 69.92 70.58 70.1 70.1 89.4
05/02/2019 04:16:05 60.45 60.71 60.99 60.7 60.7 81 69.55 69.91 70.58 70.1 70.1 89.4
05/02/2019 04:16:06 60.48 60.56 60.99 60.7 60.7 81 68.58 69.69 70.58 70.1 70.1 89.4
05/02/2019 04:16:07 60.86 60.76 60.94 60.7 60.7 80.9 69.56 69.43 70.48 70.1 70.1 89.4
05/02/2019 04:16:08 60.57 60.76 60.94 60.7 60.7 80.9 69.12 69.54 70.48 70.1 70.1 89.4
05/02/2019 04:16:09 60.74 60.78 60.94 60.7 60.7 80.9 69.2 69.38 70.45 70.1 70.1 89.4
05/02/2019 04:16:10 60.6 60.77 60.88 60.7 60.7 80.9 69.54 69.61 70.45 70.1 70.1 89.4
05/02/2019 04:16:11 60.43 60.67 60.82 60.7 60.7 80.9 69.02 69.41 70.45 70.1 70.1 89.4
05/02/2019 04:16:12 60.53 60.6 60.82 60.7 60.7 80.9 69.91 69.7 70.45 70.1 70.1 89.4
05/02/2019 04:16:13 60.57 60.63 60.82 60.7 60.7 80.9 69.68 69.79 70.45 70.1 70.1 89.4
05/02/2019 04:16:14 60.53 60.62 60.81 60.7 60.7 80.9 69.36 69.71 70.45 70.1 70.1 89.4
05/02/2019 04:16:15 60.84 60.75 60.81 60.7 60.7 80.9 70.3 70.08 70.45 70.1 70.1 89.4
05/02/2019 04:16:16 60.77 60.88 60.88 60.7 60.7 80.9 69.6 70.06 70.45 70.1 70.1 89.4
05/02/2019 04:16:17 60.51 60.77 60.88 60.7 60.7 80.9 69.98 70.03 70.34 70.1 70.1 89.4
05/02/2019 04:16:18 60.55 60.65 60.88 60.7 60.7 80.9 69.5 70.02 70.22 70.1 70.1 89.4
05/02/2019 04:16:19 60.54 60.65 60.88 60.7 60.7 80.9 69.48 69.75 70.22 70.1 70.1 89.4
05/02/2019 04:16:20 60.65 60.71 60.88 60.7 60.7 80.9 69.89 69.93 70.08 70.1 70.1 89.4
05/02/2019 04:16:21 60.7 60.7 60.88 60.7 60.7 80.9 69.11 69.76 70.08 70.1 70.1 89.4
05/02/2019 04:16:22 60.76 60.77 60.88 60.7 60.7 80.9 69.71 69.65 70.08 70.1 70.1 89.4
05/02/2019 04:16:23 60.64 60.91 60.91 60.7 60.7 80.9 70.23 70.1 70.1 70.1 70.1 89.4
05/02/2019 04:16:24 60.4 60.66 60.91 60.7 60.7 80.9 69.33 69.91 70.1 70.1 70.1 89.4
05/02/2019 04:16:25 60.65 60.66 60.91 60.7 60.7 80.9 70.34 70.18 70.18 70.1 70.1 89.4
05/02/2019 04:16:26 60.93 60.89 60.91 60.7 60.7 80.9 70.05 70.31 70.31 70.1 70 89.4
05/02/2019 04:16:27 61.19 61.1 61.1 60.7 60.7 80.9 69.97 70.21 70.31 70.1 70 89.4
05/02/2019 04:16:28 61.4 61.3 61.3 60.7 60.7 80.9 70.59 70.51 70.51 70.1 70 89.4
05/02/2019 04:16:29 60.99 61.29 61.3 60.7 60.7 80.9 71.18 71 71 70.1 70.1 89.4
05/02/2019 04:16:30 60.97 61.14 61.3 60.7 60.7 80.9 72.72 72.4 72.4 70.2 70.1 89.4
05/02/2019 04:16:31 60.88 61.01 61.3 60.7 60.7 80.9 70.46 71.9 72.4 70.2 70.1 89.4
05/02/2019 04:16:32 60.59 61 61.3 60.7 60.7 80.9 69.83 71.21 72.4 70.2 70.1 89.4
05/02/2019 04:16:33 60.42 60.69 61.3 60.7 60.7 80.9 69.63 70.27 72.4 70.2 70.1 89.4
05/02/2019 04:16:34 60.76 60.79 61.3 60.7 60.7 80.9 69.82 69.97 72.4 70.2 70.1 89.4
05/02/2019 04:16:35 60.74 60.72 61.3 60.7 60.7 80.9 69.44 69.91 72.4 70.2 70.1 89.4
05/02/2019 04:16:36 60.72 60.76 61.3 60.7 60.7 80.9 68.97 69.51 72.4 70.2 70.1 89.4
05/02/2019 04:16:37 60.66 60.8 61.3 60.7 60.7 80.9 69.94 69.74 72.4 70.2 70.1 89.4
05/02/2019 04:16:38 60.64 60.76 61.3 60.7 60.7 80.9 70.2 70.16 72.4 70.2 70.1 89.4
05/02/2019 04:16:39 60.4 60.66 61.3 60.7 60.7 80.9 69.69 69.96 72.4 70.2 70.1 89.4
05/02/2019 04:16:40 60.58 60.62 61.3 60.7 60.7 80.9 69.97 69.94 72.4 70.2 70.1 89.4
05/02/2019 04:16:41 60.49 60.59 61.3 60.7 60.7 80.9 70.67 70.49 72.4 70.2 70.1 89.4
05/02/2019 04:16:42 60.77 60.68 61.3 60.7 60.7 80.9 70.21 70.5 72.4 70.2 70.1 89.4
05/02/2019 04:16:43 60.71 60.75 61.3 60.7 60.7 80.9 71.37 71.2 72.4 70.2 70.1 89.4
05/02/2019 04:16:44 61 61 61.3 60.7 60.7 80.9 71.16 71.23 72.4 70.2 70.1 89.4
05/02/2019 04:16:45 60.71 60.88 61.3 60.7 60.7 80.9 69.62 71.09 72.4 70.2 70.1 89.4
05/02/2019 04:16:46 60.75 60.91 61.3 60.7 60.7 80.9 69.69 70.2 72.4 70.2 70.1 89.4
05/02/2019 04:16:47 60.64 60.75 61.3 60.7 60.7 80.9 69.8 70.03 72.4 70.2 70.1 89.4
05/02/2019 04:16:48 60.68 60.76 61.3 60.7 60.7 80.9 69.38 69.84 72.4 70.2 70.1 89.4
05/02/2019 04:16:49 60.83 60.84 61.3 60.7 60.7 80.9 70.83 70.39 72.4 70.2 70.1 89.4
05/02/2019 04:16:50 60.65 60.78 61.3 60.7 60.7 80.9 71.1 71.04 72.4 70.2 70.1 89.4
05/02/2019 04:16:51 60.64 60.73 61.3 60.7 60.7 80.9 70.21 70.91 72.4 70.2 70.1 89.4
05/02/2019 04:16:52 60.66 60.74 61.3 60.7 60.7 80.9 70.37 70.52 72.4 70.2 70.1 89.4
05/02/2019 04:16:53 61.16 60.98 61.3 60.7 60.7 80.9 71.31 71.02 72.4 70.2 70.1 89.4
05/02/2019 04:16:54 60.77 61 61.3 60.7 60.7 80.9 70.29 71.04 72.4 70.2 70.1 89.4
05/02/2019 04:16:55 60.4 60.86 61.3 60.7 60.7 80.9 69.69 70.57 72.4 70.2 70.1 89.4
05/02/2019 04:16:56 60.44 60.57 61.3 60.7 60.7 80.9 70.2 70.23 72.4 70.2 70.1 89.4
05/02/2019 04:16:57 60.42 60.57 61.3 60.7 60.7 80.9 69.42 70.23 72.4 70.2 70.1 89.4
05/02/2019 04:16:58 60.55 60.6 61.29 60.7 60.7 80.9 69.81 69.89 72.4 70.2 70.1 89.4
05/02/2019 04:16:59 61.08 60.88 61.14 60.7 60.7 80.9 70.59 70.29 72.4 70.2 70.1 89.4
05/02/2019 04:17:00 60.81 60.99 61.01 60.7 60.7 80.9 69.14 70.32 71.9 70.2 70.1 89.4
05/02/2019 04:17:01 60.78 60.98 61 60.7 60.7 80.9 70.01 69.92 71.23 70.2 70.1 89.4
05/02/2019 04:17:02 60.94 60.89 61 60.7 60.7 80.9 70.59 70.44 71.23 70.2 70.1 89.4
05/02/2019 04:17:03 60.61 60.89 61 60.7 60.7 80.9 71.25 71.26 71.26 70.2 70.1 89.4
05/02/2019 04:17:04 60.73 60.79 61 60.7 60.7 80.9 71.52 71.53 71.53 70.2 70.1 89.3
05/02/2019 04:17:05 61.12 61 61 60.7 60.7 80.9 71.63 71.63 71.63 70.2 70.1 89.3
05/02/2019 04:17:06 61.49 61.33 61.33 60.7 60.7 80.9 72.7 72.39 72.39 70.2 70.1 89.3
05/02/2019 04:17:07 61.37 61.43 61.43 60.7 60.7 80.9 72.77 72.86 72.86 70.2 70.1 89.3
05/02/2019 04:17:08 61.1 61.32 61.43 60.7 60.7 80.9 74.71 74.03 74.03 70.3 70.1 89.3
05/02/2019 04:17:09 60.92 61.21 61.43 60.7 60.7 80.9 71.85 73.94 74.03 70.3 70.1 89.3
05/02/2019 04:17:10 60.91 61.09 61.43 60.7 60.7 80.9 71.27 72.75 74.03 70.3 70.1 89.3
05/02/2019 04:17:11 61.21 61.19 61.43 60.7 60.7 80.9 72.19 72.17 74.03 70.3 70.1 89.3
05/02/2019 04:17:12 61.65 61.6 61.6 60.7 60.7 80.8 77.98 77.32 77.32 70.4 70.1 89.3
05/02/2019 04:17:13 62.48 62.19 62.19 60.7 60.7 80.8 77.44 78.18 78.18 70.4 70.1 89.3
05/02/2019 04:17:14 61.92 62.18 62.19 60.7 60.7 80.8 74.37 77.16 78.18 70.5 70.1 89.3
05/02/2019 04:17:15 61.83 62 62.19 60.7 60.7 80.8 74.46 75.61 78.18 70.5 70.1 89.3
05/02/2019 04:17:16 61.37 61.98 62.19 60.7 60.7 80.8 74.59 75.94 78.18 70.5 70.2 89.3
05/02/2019 04:17:17 61.35 61.59 62.19 60.7 60.7 80.8 74.17 74.42 78.18 70.5 70.2 89.3
05/02/2019 04:17:18 61.04 61.44 62.19 60.7 60.7 80.8 71.88 74.33 78.18 70.5 70.2 89.3
05/02/2019 04:17:19 60.82 61.21 62.19 60.7 60.7 80.8 72.51 72.95 78.18 70.5 70.2 89.3
05/02/2019 04:17:20 60.74 61 62.19 60.7 60.7 80.8 71.5 72.88 78.18 70.5 70.2 89.3
05/02/2019 04:17:21 60.63 60.88 62.19 60.7 60.7 80.8 71.51 71.99 78.18 70.5 70.2 89.3
05/02/2019 04:17:22 60.45 60.76 62.19 60.7 60.7 80.8 70.44 71.74 78.18 70.5 70.2 89.3
05/02/2019 04:17:23 61.01 60.85 62.19 60.7 60.7 80.8 71.45 71.31 78.18 70.6 70.2 89.3
05/02/2019 04:17:24 60.37 60.84 62.19 60.7 60.7 80.8 70.65 71.3 78.18 70.6 70.2 89.3
05/02/2019 04:17:25 60.62 60.68 62.19 60.7 60.7 80.8 69.84 71.02 78.18 70.6 70.2 89.3
05/02/2019 04:17:26 61.03 60.92 62.19 60.7 60.7 80.8 70.08 70.27 78.18 70.6 70.2 89.3
05/02/2019 04:17:27 60.75 60.94 62.19 60.7 60.7 80.8 69.67 70.22 78.18 70.6 70.2 89.3
05/02/2019 04:17:28 60.19 60.78 62.19 60.7 60.7 80.8 68.83 69.77 78.18 70.6 70.2 89.3
05/02/2019 04:17:29 60.89 60.79 62.19 60.7 60.7 80.7 69.97 69.78 78.18 70.6 70.2 89.3
05/02/2019 04:17:30 60.47 60.81 62.19 60.7 60.7 80.7 69.51 69.88 78.18 70.6 70.2 89.3
05/02/2019 04:17:31 60.62 60.66 62.19 60.7 60.7 80.7 69.64 69.73 78.18 70.6 70.2 89.3
05/02/2019 04:17:32 60.46 60.66 62.19 60.7 60.7 80.7 69.85 69.89 78.18 70.6 70.2 89.3
05/02/2019 04:17:33 60.37 60.64 62.19 60.7 60.7 80.7 69.87 70.19 78.18 70.6 70.2 89.3
05/02/2019 04:17:34 60.58 60.56 62.19 60.7 60.7 80.7 69.8 69.86 78.18 70.6 70.2 89.3
05/02/2019 04:17:35 60.6 60.62 62.19 60.7 60.7 80.7 70.04 70.08 78.18 70.6 70.2 89.3
05/02/2019 04:17:36 60.75 60.72 62.19 60.7 60.7 80.7 69.64 69.99 78.18 70.6 70.2 89.3
05/02/2019 04:17:37 60.73 60.91 62.19 60.7 60.7 80.7 70.16 70.21 78.18 70.6 70.2 89.3
05/02/2019 04:17:38 60.57 60.74 62.19 60.7 60.7 80.7 69.76 70 78.18 70.6 70.2 89.3
05/02/2019 04:17:39 60.62 60.77 62.19 60.7 60.7 80.7 69.2 69.86 78.18 70.5 70.2 89.3
05/02/2019 04:17:40 60.68 60.7 62.19 60.7 60.7 80.7 69.03 69.42 78.18 70.5 70.2 89.3
05/02/2019 04:17:41 60.94 60.87 62.19 60.7 60.7 80.7 69.85 69.68 78.18 70.5 70.2 89.2
05/02/2019 04:17:42 60.63 60.86 62.19 60.7 60.7 80.7 69.01 69.75 78.18 70.5 70.2 89.2
05/02/2019 04:17:43 60.45 60.73 62.18 60.7 60.7 80.6 69.03 69.29 77.16 70.5 70.2 89.2
05/02/2019 04:17:44 60.64 60.61 62 60.7 60.7 80.6 69.67 69.52 75.94 70.5 70.2 89.2
05/02/2019 04:17:45 60.45 60.62 61.98 60.7 60.7 80.6 69.59 69.69 75.94 70.5 70.2 89.2
05/02/2019 04:17:46 60.73 60.68 61.59 60.7 60.7 80.6 70.61 70.32 74.42 70.5 70.2 89.2
05/02/2019 04:17:47 60.68 60.77 61.44 60.7 60.7 80.6 69.67 70.29 74.33 70.5 70.2 89.2
05/02/2019 04:17:48 60.59 60.72 61.21 60.7 60.7 80.6 70.09 70.14 72.95 70.5 70.2 89.2
05/02/2019 04:17:49 60.86 60.92 61 60.7 60.7 80.6 70.57 70.61 72.88 70.5 70.2 89.2
05/02/2019 04:17:50 60.46 60.73 60.94 60.7 60.7 80.6 69.97 70.28 71.99 70.5 70.2 89.2
05/02/2019 04:17:51 60.49 60.63 60.94 60.7 60.7 80.6 70.09 70.31 71.74 70.5 70.2 89.2
05/02/2019 04:17:52 60.52 60.56 60.94 60.7 60.7 80.6 70.08 70.3 71.31 70.5 70.2 89.2
05/02/2019 04:17:53 60.54 60.63 60.94 60.7 60.7 80.6 69.29 70.05 71.3 70.5 70.2 89.2
05/02/2019 04:17:54 60.39 60.56 60.94 60.7 60.7 80.6 69.6 69.76 71.02 70.5 70.2 89.2
05/02/2019 04:17:55 60.53 60.55 60.94 60.7 60.7 80.6 68.9 69.56 70.61 70.5 70.2 89.2
05/02/2019 04:17:56 60.74 60.69 60.94 60.7 60.7 80.6 69.61 69.54 70.61 70.5 70.2 89.2
05/02/2019 04:17:57 60.55 60.69 60.92 60.7 60.7 80.6 69.22 69.63 70.61 70.5 70.2 89.2
05/02/2019 04:17:58 60.69 60.75 60.92 60.7 60.7 80.6 69.56 69.56 70.61 70.5 70.2 89.2
05/02/2019 04:17:59 60.61 60.72 60.92 60.7 60.7 80.6 69.66 69.73 70.61 70.5 70.2 89.2
05/02/2019 04:18:00 60.75 60.72 60.92 60.7 60.7 80.6 69.39 69.68 70.61 70.5 70.2 89.2
05/02/2019 04:18:01 60.72 60.79 60.92 60.7 60.7 80.6 70.17 70.01 70.61 70.5 70.2 89.2
05/02/2019 04:18:02 60.76 60.77 60.92 60.7 60.7 80.6 69.96 70.09 70.61 70.5 70.2 89.2
05/02/2019 04:18:03 60.9 60.91 60.92 60.7 60.7 80.6 70.08 70.1 70.61 70.5 70.2 89.2
05/02/2019 04:18:04 60.91 60.95 60.95 60.7 60.7 80.6 70.59 70.47 70.61 70.5 70.2 89.2
05/02/2019 04:18:05 60.78 60.94 60.95 60.7 60.7 80.6 69.96 70.59 70.61 70.5 70.2 89.2
05/02/2019 04:18:06 60.79 60.86 60.95 60.7 60.7 80.6 70.42 70.44 70.61 70.5 70.2 89.2
05/02/2019 04:18:07 60.73 60.85 60.95 60.7 60.7 80.6 69.68 70.45 70.61 70.5 70.2 89.2
05/02/2019 04:18:08 60.82 60.86 60.95 60.7 60.7 80.5 69.46 70.01 70.61 70.5 70.2 89.2
05/02/2019 04:18:09 60.64 60.84 60.95 60.7 60.7 80.5 69.71 69.77 70.61 70.5 70.2 89.2
05/02/2019 04:18:10 60.73 60.8 60.95 60.7 60.7 80.5 70.03 70 70.61 70.5 70.2 89.2
05/02/2019 04:18:11 60.59 60.79 60.95 60.7 60.7 80.5 69.13 70.03 70.61 70.5 70.2 89.2
05/02/2019 04:18:12 60.52 60.68 60.95 60.7 60.7 80.5 69.81 69.77 70.61 70.5 70.2 89.2
05/02/2019 04:18:13 60.74 60.72 60.95 60.7 60.7 80.5 69.58 69.94 70.61 70.5 70.2 89.2
05/02/2019 04:18:14 60.68 60.74 60.95 60.7 60.7 80.5 69.64 69.65 70.61 70.5 70.2 89.2
05/02/2019 04:18:15 60.62 60.7 60.95 60.7 60.7 80.5 70.11 70.02 70.61 70.5 70.2 89.2
05/02/2019 04:18:16 60.39 60.69 60.95 60.7 60.7 80.5 70.15 70.3 70.61 70.5 70.2 89.2
05/02/2019 04:18:17 60.72 60.65 60.95 60.7 60.7 80.5 70.07 70.1 70.61 70.5 70.2 89.2
05/02/2019 04:18:18 60.73 60.74 60.95 60.7 60.7 80.4 70.3 70.31 70.61 70.5 70.2 89.1
05/02/2019 04:18:19 60.53 60.73 60.95 60.7 60.7 80.4 69.43 70.31 70.59 70.5 70.2 89.1
05/02/2019 04:18:20 60.41 60.62 60.95 60.7 60.7 80.4 69.11 69.73 70.59 70.5 70.2 89.1
05/02/2019 04:18:21 60.62 60.65 60.95 60.7 60.7 80.4 69.69 69.73 70.59 70.5 70.2 89.1
05/02/2019 04:18:22 60.53 60.6 60.95 60.7 60.7 80.4 68.85 69.55 70.59 70.5 70.2 89.1
05/02/2019 04:18:23 60.61 60.64 60.95 60.7 60.7 80.4 69.36 69.34 70.59 70.5 70.2 89.1
05/02/2019 04:18:24 60.74 60.72 60.95 60.7 60.7 80.4 69.58 69.55 70.59 70.5 70.2 89.1
05/02/2019 04:18:25 60.73 60.82 60.95 60.7 60.7 80.4 68.91 69.51 70.59 70.4 70.2 89.1
05/02/2019 04:18:26 60.36 60.71 60.95 60.7 60.7 80.4 69.51 69.56 70.59 70.4 70.2 89.1
05/02/2019 04:18:27 60.32 60.52 60.95 60.7 60.7 80.4 69.36 69.51 70.59 70.4 70.2 89.1
05/02/2019 04:18:28 60.42 60.53 60.95 60.7 60.7 80.4 69.07 69.52 70.59 70.4 70.2 89.1
05/02/2019 04:18:29 60.76 60.66 60.95 60.7 60.7 80.4 70.29 69.96 70.59 70.4 70.2 89.1
05/02/2019 04:18:30 60.75 60.77 60.95 60.7 60.7 80.4 70.09 70.25 70.59 70.4 70.2 89.1
05/02/2019 04:18:31 60.6 60.75 60.95 60.7 60.7 80.4 69.7 70.04 70.59 70.4 70.2 89.1
05/02/2019 04:18:32 60.67 60.76 60.95 60.7 60.7 80.4 70.03 70.08 70.59 70.4 70.2 89.1
05/02/2019 04:18:33 60.87 60.8 60.95 60.7 60.7 80.4 70.14 70.12 70.59 70.4 70.2 89.1
05/02/2019 04:18:34 60.49 60.82 60.94 60.7 60.7 80.4 69.94 70.09 70.59 70.4 70.2 89.1
05/02/2019 04:18:35 60.81 60.82 60.86 60.7 60.7 80.4 69.4 70.09 70.45 70.4 70.2 89.1
05/02/2019 04:18:36 60.71 60.85 60.86 60.7 60.7 80.4 69.81 69.96 70.45 70.4 70.2 89.1
05/02/2019 04:18:37 60.57 60.73 60.86 60.7 60.7 80.4 69.24 69.71 70.31 70.4 70.2 89.1
05/02/2019 04:18:38 60.4 60.62 60.85 60.7 60.7 80.4 70.97 70.46 70.46 70.5 70.2 89.1
05/02/2019 04:18:39 60.94 60.86 60.86 60.7 60.7 80.4 71.43 71.11 71.11 70.5 70.2 89.1
05/02/2019 04:18:40 60.7 60.88 60.88 60.7 60.7 80.4 69.63 71.09 71.11 70.5 70.2 89.1
05/02/2019 04:18:41 60.52 60.77 60.88 60.7 60.7 80.4 69.33 70.22 71.11 70.5 70.2 89.1
05/02/2019 04:18:42 60.32 60.68 60.88 60.7 60.7 80.4 70.34 70.15 71.11 70.5 70.2 89.1
05/02/2019 04:18:43 60.68 60.63 60.88 60.7 60.7 80.4 70.49 70.54 71.11 70.5 70.2 89.1
05/02/2019 04:18:44 60.45 60.64 60.88 60.7 60.7 80.4 70.23 70.37 71.11 70.5 70.2 89.1
05/02/2019 04:18:45 61.1 60.91 60.91 60.7 60.7 80.4 70.88 70.7 71.11 70.5 70.2 89.1
05/02/2019 04:18:46 60.6 60.91 60.91 60.7 60.7 80.4 70.49 70.67 71.11 70.5 70.2 89.1
05/02/2019 04:18:47 60.53 60.74 60.91 60.7 60.7 80.4 70 70.65 71.11 70.5 70.2 89.1
05/02/2019 04:18:48 60.72 60.73 60.91 60.7 60.7 80.4 70.05 70.32 71.11 70.5 70.2 89.1
05/02/2019 04:18:49 60.65 60.77 60.91 60.7 60.7 80.4 70.01 70.28 71.11 70.5 70.2 89.1
05/02/2019 04:18:50 60.39 60.65 60.91 60.7 60.7 80.4 69.45 69.96 71.11 70.5 70.2 89.1
05/02/2019 04:18:51 60.84 60.75 60.91 60.7 60.7 80.4 69.86 69.85 71.11 70.5 70.2 89.1
05/02/2019 04:18:52 60.74 60.85 60.91 60.7 60.7 80.4 69.94 70.05 71.11 70.5 70.1 89.1
05/02/2019 04:18:53 60.64 60.79 60.91 60.7 60.7 80.4 69.14 69.87 71.11 70.5 70.1 89.1
05/02/2019 04:18:54 60.67 60.73 60.91 60.7 60.7 80.4 71.75 71.39 71.39 70.5 70.2 89.1
05/02/2019 04:18:55 60.61 60.73 60.91 60.7 60.7 80.4 71.02 71.64 71.64 70.5 70.2 89.1
05/02/2019 04:18:56 60.72 60.8 60.91 60.7 60.7 80.4 70.46 71.05 71.64 70.5 70.2 89.1
05/02/2019 04:18:57 61.16 61.04 61.04 60.7 60.7 80.4 73.82 72.98 72.98 70.5 70.2 89.1
05/02/2019 04:18:58 60.55 61.01 61.04 60.7 60.7 80.4 71.9 73.03 73.03 70.5 70.2 89.1
05/02/2019 04:18:59 61 60.97 61.04 60.7 60.7 80.4 70.75 72.23 73.03 70.5 70.2 89.1
05/02/2019 04:19:00 60.56 60.9 61.04 60.7 60.7 80.4 70.55 71.4 73.03 70.5 70.2 89.1
05/02/2019 04:19:01 60.88 60.88 61.04 60.7 60.7 80.4 70.92 71.09 73.03 70.5 70.2 89.1
05/02/2019 04:19:02 60.63 60.82 61.04 60.7 60.7 80.4 70.19 70.89 73.03 70.5 70.2 89.1
05/02/2019 04:19:03 60.76 60.75 61.04 60.7 60.7 80.4 69.73 70.41 73.03 70.5 70.2 89.1
05/02/2019 04:19:04 60.81 60.86 61.04 60.7 60.7 80.3 70.06 70.18 73.03 70.5 70.2 89.1
05/02/2019 04:19:05 60.65 60.86 61.04 60.7 60.7 80.3 69.31 70.19 73.03 70.5 70.2 89.1
05/02/2019 04:19:06 60.83 60.83 61.04 60.7 60.7 80.3 69.54 69.66 73.03 70.5 70.2 89.1
05/02/2019 04:19:07 60.91 60.97 61.04 60.7 60.7 80.3 70.02 69.97 73.03 70.5 70.2 89.1
05/02/2019 04:19:08 60.46 60.88 61.04 60.7 60.7 80.3 69.51 69.97 73.03 70.5 70.2 89.1
05/02/2019 04:19:09 60.6 60.64 61.04 60.7 60.7 80.3 69.09 69.67 73.03 70.5 70.2 89.1
05/02/2019 04:19:10 60.68 60.72 61.04 60.7 60.7 80.3 70.07 69.9 73.03 70.5 70.2 89.1
05/02/2019 04:19:11 60.62 60.73 61.04 60.7 60.7 80.3 69.66 69.92 73.03 70.5 70.1 89.1
05/02/2019 04:19:12 60.65 60.68 61.04 60.7 60.7 80.3 69.89 69.88 73.03 70.5 70.1 89.1
05/02/2019 04:19:13 60.98 60.99 61.04 60.7 60.7 80.3 70.44 70.4 73.03 70.5 70.1 89.1
05/02/2019 04:19:14 60.72 60.9 61.04 60.7 60.7 80.3 70.05 70.35 73.03 70.5 70.1 89.1
05/02/2019 04:19:15 60.55 60.85 61.04 60.7 60.7 80.3 69.54 70.06 73.03 70.5 70.1 89.1
05/02/2019 04:19:16 61.05 60.88 61.04 60.7 60.7 80.3 70 69.98 73.03 70.5 70.1 89.1
05/02/2019 04:19:17 60.56 60.87 61.04 60.7 60.7 80.3 70.09 70.06 73.03 70.5 70.1 89.1
05/02/2019 04:19:18 60.47 60.74 61.04 60.7 60.7 80.3 69.19 70.12 73.03 70.5 70.1 89.1
05/02/2019 04:19:19 60.46 60.6 61.04 60.7 60.7 80.3 69.16 69.5 73.03 70.5 70.1 89.1
05/02/2019 04:19:20 60.49 60.54 61.04 60.7 60.7 80.3 69.65 69.58 73.03 70.5 70.1 89
05/02/2019 04:19:21 60.61 60.68 61.04 60.7 60.7 80.3 68.93 69.59 73.03 70.5 70.1 89
05/02/2019 04:19:22 60.8 60.75 61.04 60.7 60.7 80.3 69.53 69.48 73.03 70.5 70.1 89
05/02/2019 04:19:23 60.52 60.77 61.04 60.7 60.7 80.3 69.72 69.67 73.03 70.5 70.1 89
05/02/2019 04:19:24 60.88 60.93 61.04 60.7 60.7 80.3 69.63 69.91 73.03 70.5 70.1 89
05/02/2019 04:19:25 60.65 60.78 61.04 60.7 60.7 80.3 69.64 69.65 73.03 70.5 70.1 89
05/02/2019 04:19:26 60.82 60.88 61.04 60.7 60.7 80.3 70.38 70.16 73.03 70.5 70.1 89
05/02/2019 04:19:27 60.64 60.86 61.01 60.7 60.7 80.3 70.5 70.43 73.03 70.5 70.1 89
05/02/2019 04:19:28 60.57 60.67 60.99 60.7 60.7 80.3 69.84 70.35 72.23 70.5 70.1 89
05/02/2019 04:19:29 61.04 60.93 60.99 60.7 60.7 80.3 70.61 70.48 71.4 70.5 70.1 89
05/02/2019 04:19:30 60.67 60.87 60.99 60.7 60.7 80.3 70.23 70.53 71.09 70.5 70.1 89
05/02/2019 04:19:31 60.72 60.8 60.99 60.7 60.7 80.3 69.79 70.23 70.89 70.5 70.1 89
05/02/2019 04:19:32 60.61 60.75 60.99 60.7 60.7 80.3 70.12 70.23 70.53 70.5 70.1 89
05/02/2019 04:19:33 60.79 60.83 60.99 60.7 60.7 80.3 69.93 70.22 70.53 70.5 70.1 89
05/02/2019 04:19:34 60.47 60.73 60.99 60.7 60.7 80.3 69.27 69.89 70.53 70.4 70.1 89
05/02/2019 04:19:35 60.54 60.65 60.99 60.7 60.7 80.3 69.4 69.69 70.53 70.4 70.1 89
05/02/2019 04:19:36 60.56 60.6 60.99 60.7 60.7 80.3 69.08 69.47 70.53 70.4 70.1 89
05/02/2019 04:19:37 60.45 60.6 60.99 60.7 60.7 80.3 68.72 69.3 70.53 70.4 70.1 89
05/02/2019 04:19:38 60.62 60.63 60.99 60.7 60.7 80.3 69.66 69.45 70.53 70.4 70.1 89
05/02/2019 04:19:39 60.75 60.76 60.99 60.7 60.7 80.3 69.92 69.81 70.53 70.4 70.1 89
05/02/2019 04:19:40 60.72 60.84 60.99 60.7 60.7 80.3 69.66 69.87 70.53 70.4 70.1 89
05/02/2019 04:19:41 61 61.01 61.01 60.7 60.7 80.3 70.63 70.47 70.53 70.4 70.1 89
05/02/2019 04:19:42 60.89 61 61.01 60.7 60.7 80.3 70.54 70.63 70.63 70.4 70.1 89
05/02/2019 04:19:43 60.95 61.06 61.06 60.7 60.7 80.2 69.91 70.47 70.63 70.4 70.1 89
05/02/2019 04:19:44 61.02 61.09 61.09 60.7 60.7 80.2 71.38 71.07 71.07 70.4 70.1 88.9
05/02/2019 04:19:45 60.71 60.96 61.09 60.7 60.7 80.2 70.89 71.19 71.19 70.4 70.1 88.9
05/02/2019 04:19:46 60.86 60.95 61.09 60.7 60.7 80.2 70.21 70.87 71.19 70.4 70.1 88.9
05/02/2019 04:19:47 60.8 60.86 61.09 60.7 60.7 80.2 70.43 70.52 71.19 70.4 70.1 88.9
05/02/2019 04:19:48 60.65 60.88 61.09 60.7 60.7 80.2 70.41 70.53 71.19 70.4 70.1 88.9
05/02/2019 04:19:49 60.63 60.84 61.09 60.7 60.7 80.2 69.66 70.61 71.19 70.4 70.1 88.9
05/02/2019 04:19:50 60.72 60.72 61.09 60.7 60.7 80.2 69.61 69.91 71.19 70.4 70.1 88.9
05/02/2019 04:19:51 60.67 60.81 61.09 60.7 60.7 80.2 69.63 69.87 71.19 70.4 70.1 88.9
05/02/2019 04:19:52 60.59 60.73 61.09 60.7 60.7 80.2 69.63 69.93 71.19 70.4 70.1 88.9
05/02/2019 04:19:53 61 60.91 61.09 60.7 60.7 80.2 69.88 69.89 71.19 70.4 70.1 88.9
05/02/2019 04:19:54 60.66 60.9 61.09 60.7 60.7 80.2 69.86 69.96 71.19 70.4 70.1 88.9
05/02/2019 04:19:55 60.68 60.85 61.09 60.7 60.7 80.2 69.83 70.07 71.19 70.4 70.1 88.9
05/02/2019 04:19:56 60.91 60.92 61.09 60.7 60.7 80.2 69.8 69.95 71.19 70.4 70.1 88.9
05/02/2019 04:19:57 60.58 60.83 61.09 60.7 60.7 80.2 70.35 70.25 71.19 70.4 70.1 88.9
05/02/2019 04:19:58 60.42 60.77 61.09 60.7 60.7 80.2 69.81 70.28 71.19 70.4 70.1 88.9
05/02/2019 04:19:59 60.04 60.57 61.09 60.7 60.7 80.2 69.27 69.97 71.19 70.4 70.1 88.9
05/02/2019 04:20:00 60.33 60.38 61.09 60.7 60.7 80.2 70.19 69.99 71.19 70.4 70.1 88.9
05/02/2019 04:20:01 60.39 60.43 61.09 60.7 60.7 80.2 70.06 70.2 71.19 70.4 70.1 88.9
05/02/2019 04:20:02 60.66 60.58 61.09 60.7 60.7 80.2 69.91 70.1 71.19 70.4 70.1 88.9
05/02/2019 04:20:03 60.66 60.76 61.09 60.7 60.7 80.2 70.48 70.44 71.19 70.4 70.1 88.9
05/02/2019 04:20:04 60.84 60.77 61.09 60.7 60.7 80.2 69.75 70.34 71.19 70.4 70.1 88.9
05/02/2019 04:20:05 60.54 60.72 61.09 60.7 60.7 80.2 69.17 69.86 71.19 70.4 70.1 88.9
05/02/2019 04:20:06 60.77 60.77 61.09 60.7 60.7 80.2 70.64 70.31 71.19 70.4 70.1 88.9
05/02/2019 04:20:07 60.98 60.94 61.09 60.7 60.7 80.2 70.92 70.72 71.19 70.4 70.1 88.9
05/02/2019 04:20:08 60.66 60.98 61.09 60.7 60.7 80.2 71.33 71.16 71.19 70.4 70.1 88.9
05/02/2019 04:20:09 60.74 60.8 61.09 60.7 60.7 80.2 71.49 71.63 71.63 70.4 70.1 88.9
05/02/2019 04:20:10 61.03 60.99 61.09 60.7 60.7 80.2 71.37 71.43 71.63 70.4 70.1 88.9
05/02/2019 04:20:11 60.93 61.04 61.09 60.7 60.7 80.2 71.39 71.57 71.63 70.4 70.1 88.9
05/02/2019 04:20:12 60.66 60.91 61.09 60.7 60.7 80.1 70.74 71.38 71.63 70.4 70.1 88.9
05/02/2019 04:20:13 60.89 60.9 61.09 60.7 60.7 80.1 71.49 71.36 71.63 70.4 70.1 88.9
05/02/2019 04:20:14 60.84 60.95 61.04 60.7 60.7 80.1 72.03 71.77 71.77 70.4 70.1 88.9
05/02/2019 04:20:15 60.6 60.84 61.04 60.7 60.7 80.1 71.23 71.84 71.84 70.4 70.1 88.9
05/02/2019 04:20:16 60.93 60.92 61.04 60.7 60.7 80.1 73.2 72.82 72.82 70.4 70.1 88.9
05/02/2019 04:20:17 61.38 61.26 61.26 60.7 60.7 80.1 72.86 73.02 73.02 70.4 70.1 88.9
05/02/2019 04:20:18 61.79 61.68 61.68 60.7 60.7 80.1 72.77 73.35 73.35 70.4 70.1 88.9
05/02/2019 04:20:19 61.01 61.5 61.68 60.7 60.7 80.1 70.69 72.68 73.35 70.4 70.1 88.9
05/02/2019 04:20:20 60.67 61.27 61.68 60.7 60.7 80.1 70.46 71.65 73.35 70.4 70.1 88.9
05/02/2019 04:20:21 60.87 60.94 61.68 60.7 60.7 80.1 72.46 72.33 73.35 70.4 70.1 88.8
05/02/2019 04:20:22 61.74 61.44 61.68 60.7 60.7 80.1 74.25 73.8 73.8 70.4 70.1 88.8
05/02/2019 04:20:23 61.33 61.45 61.68 60.7 60.7 80.1 73.28 73.61 73.8 70.5 70.1 88.8
05/02/2019 04:20:24 61.19 61.41 61.68 60.7 60.7 80.1 71.05 73.23 73.8 70.5 70.1 88.8
05/02/2019 04:20:25 61.09 61.39 61.68 60.7 60.7 80.1 73.93 73.48 73.8 70.5 70.1 88.8
05/02/2019 04:20:26 60.74 61.13 61.68 60.7 60.7 80.1 74.68 74.49 74.49 70.5 70.1 88.8
05/02/2019 04:20:27 60.87 60.98 61.68 60.7 60.7 80.1 70.42 74.08 74.49 70.5 70.2 88.8
05/02/2019 04:20:28 60.97 61 61.68 60.7 60.7 80.1 71.22 72.17 74.49 70.5 70.2 88.8
05/02/2019 04:20:29 60.97 61.07 61.68 60.7 60.7 80.1 71.81 72.13 74.49 70.5 70.2 88.8
05/02/2019 04:20:30 60.69 60.97 61.68 60.7 60.7 80.1 75.13 74.46 74.49 70.5 70.2 88.8
05/02/2019 04:20:31 61.28 61.15 61.68 60.7 60.7 80.1 77.93 77.04 77.04 70.6 70.2 88.8
05/02/2019 04:20:32 61.2 61.26 61.68 60.7 60.7 80.1 79.25 78.6 78.6 70.7 70.2 88.8
05/02/2019 04:20:33 60.85 61.2 61.68 60.7 60.7 80.1 79.87 79.47 79.47 70.8 70.3 88.8
05/02/2019 04:20:34 61.21 61.17 61.68 60.7 60.7 80.1 79.72 79.69 79.69 70.9 70.3 88.8
05/02/2019 04:20:35 60.98 61.15 61.68 60.7 60.7 80.1 79.56 79.71 79.71 71 70.3 88.8
05/02/2019 04:20:36 60.72 61.02 61.68 60.7 60.7 80.1 79.19 79.72 79.72 71.1 70.4 88.8
05/02/2019 04:20:37 61.17 61.11 61.68 60.7 60.7 80.1 79.53 79.57 79.72 71.2 70.4 88.8
05/02/2019 04:20:38 60.87 61.07 61.68 60.7 60.7 80.1 79.3 79.52 79.72 71.3 70.4 88.8
05/02/2019 04:20:39 60.81 60.94 61.68 60.7 60.7 80.1 79.13 79.41 79.72 71.3 70.5 88.8
05/02/2019 04:20:40 60.79 60.92 61.68 60.7 60.7 80.1 79.25 79.39 79.72 71.4 70.5 88.8
05/02/2019 04:20:41 61.03 60.99 61.68 60.7 60.7 80.1 79.59 79.57 79.72 71.5 70.5 88.8
05/02/2019 04:20:42 61 61.06 61.68 60.7 60.7 80.1 79.77 79.72 79.72 71.6 70.6 88.8
05/02/2019 04:20:43 61.02 61.04 61.68 60.7 60.7 80.1 81.97 81.75 81.75 71.7 70.6 88.8
05/02/2019 04:20:44 62.72 62.32 62.32 60.8 60.7 80 84.49 84.17 84.17 72 70.8 88.8
05/02/2019 04:20:45 62.94 62.81 62.81 60.8 60.7 80 81.94 84.11 84.17 72.1 70.8 88.8
05/02/2019 04:20:46 63.97 63.65 63.65 60.8 60.7 80 78.33 83.27 84.17 72.2 70.8 88.8
05/02/2019 04:20:47 63.89 64.01 64.01 60.8 60.7 80 75.99 80.75 84.17 72.2 70.8 88.8
05/02/2019 04:20:48 61.69 63.68 64.01 60.8 60.7 80 76.58 78.44 84.17 72.2 70.9 88.8
05/02/2019 04:20:49 63.14 63.14 64.01 60.8 60.8 80 84.31 83.49 84.17 72.4 71 88.7
05/02/2019 04:20:50 62.58 63.15 64.01 60.8 60.8 80 78.45 83.51 84.17 72.5 71 88.7
05/02/2019 04:20:51 62.11 62.77 64.01 60.8 60.8 80 76.12 80.89 84.17 72.5 71 88.7
05/02/2019 04:20:52 61.41 62.36 64.01 60.8 60.8 80 73.81 78.6 84.17 72.5 71 88.7
05/02/2019 04:20:53 61.11 61.74 64.01 60.8 60.8 80 72.01 76.1 84.17 72.5 71 88.7
05/02/2019 04:20:54 60.89 61.38 64.01 60.8 60.8 80 72.02 74.06 84.17 72.5 71 88.7
05/02/2019 04:20:55 61.09 61.18 64.01 60.8 60.8 80 72.43 72.9 84.17 72.5 71 88.7
05/02/2019 04:20:56 60.89 61.1 64.01 60.8 60.8 80 71.63 72.71 84.17 72.6 71 88.7
05/02/2019 04:20:57 60.59 60.96 64.01 60.8 60.8 80 71.02 72.08 84.17 72.6 71 88.7
05/02/2019 04:20:58 60.81 60.88 64.01 60.8 60.8 80 70.96 71.46 84.17 72.6 71 88.7
05/02/2019 04:20:59 60.81 60.86 64.01 60.8 60.8 80 71.51 71.45 84.17 72.6 71 88.7
05/02/2019 04:21:00 60.61 60.87 64.01 60.8 60.8 80 71.7 71.8 84.17 72.6 71 88.7
05/02/2019 04:21:01 60.39 60.73 64.01 60.8 60.8 80 71.58 71.71 84.17 72.6 71 88.7
05/02/2019 04:21:02 60.75 60.69 64.01 60.8 60.8 80 71.12 71.62 84.17 72.6 71 88.7
05/02/2019 04:21:03 60.59 60.73 64.01 60.8 60.8 80 70.44 71.3 84.17 72.6 71 88.7
05/02/2019 04:21:04 60.89 60.8 64.01 60.8 60.8 80 70.3 70.89 84.17 72.6 71 88.7
05/02/2019 04:21:05 60.63 60.83 64.01 60.8 60.8 80 70.41 70.53 84.17 72.6 71 88.7
05/02/2019 04:21:06 60.57 60.7 64.01 60.8 60.8 80 70.36 70.55 84.17 72.6 71 88.7
05/02/2019 04:21:07 60.57 60.71 64.01 60.8 60.8 80 70.43 70.58 84.17 72.6 71 88.7
05/02/2019 04:21:08 60.78 60.77 64.01 60.8 60.8 80 70.45 70.62 84.17 72.6 71 88.7
05/02/2019 04:21:09 60.69 60.75 64.01 60.8 60.8 80 69.52 70.41 84.17 72.6 71 88.7
05/02/2019 04:21:10 60.4 60.74 64.01 60.8 60.8 80 69.24 69.88 84.17 72.6 71 88.7
05/02/2019 04:21:11 60.75 60.72 64.01 60.8 60.8 80 70.1 70.02 84.17 72.6 71 88.7
05/02/2019 04:21:12 60.64 60.75 64.01 60.8 60.8 79.9 69.77 70.04 84.17 72.6 71 88.7
05/02/2019 04:21:13 60.22 60.66 64.01 60.8 60.8 79.9 69.21 69.86 84.17 72.6 71 88.7
05/02/2019 04:21:14 60.57 60.51 64.01 60.8 60.8 79.9 70.58 70.3 84.11 72.6 71 88.7
05/02/2019 04:21:15 60.72 60.72 64.01 60.8 60.8 79.9 70.57 70.57 83.51 72.6 71 88.7
05/02/2019 04:21:16 60.76 60.78 64.01 60.8 60.8 79.9 69.94 70.46 83.51 72.6 71 88.7
05/02/2019 04:21:17 60.59 60.78 63.68 60.8 60.8 79.9 70.58 70.43 83.51 72.6 71 88.7
05/02/2019 04:21:18 61.02 60.88 63.15 60.8 60.8 79.9 70.97 70.82 83.51 72.6 71 88.7
05/02/2019 04:21:19 60.52 60.85 63.15 60.8 60.8 79.9 70.28 70.92 83.51 72.6 71 88.7
05/02/2019 04:21:20 60.19 60.63 62.77 60.8 60.8 79.9 69.77 70.39 80.89 72.6 71 88.7
05/02/2019 04:21:21 60.79 60.67 62.36 60.8 60.8 79.9 70.87 70.73 78.6 72.6 71 88.7
05/02/2019 04:21:22 60.41 60.66 61.74 60.8 60.8 79.9 69.76 70.46 76.1 72.6 71 88.7
05/02/2019 04:21:23 60.56 60.63 61.38 60.8 60.8 79.9 70.18 70.26 74.06 72.6 71 88.7
05/02/2019 04:21:24 60.72 60.73 61.18 60.8 60.8 79.9 70.65 70.55 72.9 72.6 71 88.7
05/02/2019 04:21:25 60.55 60.72 61.1 60.8 60.8 79.9 69.93 70.51 72.71 72.6 71 88.7
05/02/2019 04:21:26 60.9 60.82 60.96 60.8 60.8 79.9 70 70.24 72.08 72.6 71 88.7
05/02/2019 04:21:27 60.75 60.86 60.88 60.8 60.8 79.9 70.57 70.53 71.8 72.6 71 88.7
05/02/2019 04:21:28 60.44 60.81 60.88 60.8 60.8 79.9 70.09 70.63 71.8 72.6 71 88.7
05/02/2019 04:21:29 60.58 60.61 60.88 60.8 60.8 79.9 69.75 70.1 71.8 72.6 71 88.7
05/02/2019 04:21:30 61.07 60.94 60.94 60.8 60.8 79.9 71.05 70.71 71.71 72.6 71 88.7
05/02/2019 04:21:31 60.46 60.92 60.94 60.8 60.8 79.9 70.29 70.91 71.62 72.6 71 88.7
05/02/2019 04:21:32 60.56 60.64 60.94 60.8 60.8 79.9 70.07 70.42 71.3 72.6 71 88.7
05/02/2019 04:21:33 60.56 60.71 60.94 60.8 60.8 79.9 69.73 70.26 70.92 72.6 71 88.7
05/02/2019 04:21:34 60.56 60.74 60.94 60.8 60.8 79.9 70.01 70.11 70.92 72.6 71 88.7
05/02/2019 04:21:35 60.71 60.69 60.94 60.8 60.8 79.9 70.14 70.1 70.92 72.6 71 88.7
05/02/2019 04:21:36 60.87 60.87 60.94 60.8 60.8 79.9 70.45 70.37 70.92 72.6 71 88.7
05/02/2019 04:21:37 60.61 60.84 60.94 60.8 60.8 79.9 72.76 72.21 72.21 72.6 71 88.7
05/02/2019 04:21:38 60.9 60.85 60.94 60.8 60.8 79.9 73.45 73.12 73.12 72.6 71.1 88.7
05/02/2019 04:21:39 60.89 60.92 60.94 60.8 60.8 79.9 72.23 73.28 73.28 72.6 71.1 88.7
05/02/2019 04:21:40 60.93 61.01 61.01 60.8 60.8 79.9 70.72 72.5 73.28 72.6 71.1 88.6
05/02/2019 04:21:41 60.7 60.89 61.01 60.8 60.8 79.9 69.85 71.41 73.28 72.6 71.1 88.6
05/02/2019 04:21:42 60.67 60.87 61.01 60.8 60.8 79.9 70.43 70.58 73.28 72.6 71.1 88.6
05/02/2019 04:21:43 60.6 60.72 61.01 60.8 60.8 79.9 69.73 70.73 73.28 72.6 71.1 88.6
05/02/2019 04:21:44 60.7 60.75 61.01 60.8 60.8 79.9 69.7 69.97 73.28 72.6 71.1 88.6
05/02/2019 04:21:45 60.58 60.75 61.01 60.8 60.8 79.9 69.74 69.94 73.28 72.6 71.1 88.6
05/02/2019 04:21:46 60.75 60.75 61.01 60.8 60.8 79.9 69.74 69.98 73.28 72.6 71.1 88.6
05/02/2019 04:21:47 60.83 60.84 61.01 60.8 60.8 79.9 69.22 69.68 73.28 72.6 71.1 88.6
05/02/2019 04:21:48 60.76 60.84 61.01 60.8 60.8 79.9 69.77 69.72 73.28 72.6 71.1 88.6
05/02/2019 04:21:49 60.78 60.85 61.01 60.8 60.8 79.9 69.68 69.82 73.28 72.6 71.1 88.6
05/02/2019 04:21:50 60.6 60.83 61.01 60.8 60.8 79.9 69.35 69.69 73.28 72.6 71.1 88.6
05/02/2019 04:21:51 60.57 60.75 61.01 60.8 60.8 79.9 69.98 69.92 73.28 72.6 71.1 88.6
05/02/2019 04:21:52 60.71 60.82 61.01 60.8 60.8 79.9 69.69 69.99 73.28 72.6 71.1 88.6
05/02/2019 04:21:53 60.71 60.74 61.01 60.8 60.8 79.9 69.51 69.71 73.28 72.6 71.1 88.6
05/02/2019 04:21:54 60.41 60.71 61.01 60.8 60.8 79.9 69.25 69.62 73.28 72.6 71.1 88.6
05/02/2019 04:21:55 60.67 60.72 61.01 60.8 60.8 79.9 70.14 69.99 73.28 72.6 71.1 88.6
05/02/2019 04:21:56 60.65 60.68 61.01 60.8 60.8 79.9 69.34 69.83 73.28 72.6 71.1 88.6
05/02/2019 04:21:57 60.47 60.62 61.01 60.8 60.8 79.9 69.51 69.59 73.28 72.6 71.1 88.6
05/02/2019 04:21:58 60.69 60.77 61.01 60.8 60.8 79.9 69.87 69.88 73.28 72.6 71.1 88.6
05/02/2019 04:21:59 60.88 60.82 61.01 60.8 60.8 79.9 69.3 69.81 73.28 72.6 71.1 88.6
05/02/2019 04:22:00 60.56 60.84 61.01 60.8 60.8 79.9 69.95 69.85 73.28 72.6 71.1 88.6
05/02/2019 04:22:01 60.72 60.73 61.01 60.8 60.8 79.9 69.77 69.9 73.28 72.6 71.1 88.6
05/02/2019 04:22:02 60.76 60.78 61.01 60.8 60.8 79.9 69.52 69.8 73.28 72.6 71.1 88.6
05/02/2019 04:22:03 60.68 60.81 61.01 60.8 60.8 79.9 69.65 69.77 73.28 72.6 71.1 88.6
05/02/2019 04:22:04 60.6 60.75 61.01 60.8 60.8 79.9 69.57 69.82 73.28 72.6 71.1 88.6
05/02/2019 04:22:05 60.51 60.68 61.01 60.8 60.8 79.9 69.4 69.7 73.28 72.6 71.1 88.6
05/02/2019 04:22:06 60.63 60.65 61.01 60.8 60.8 79.8 69.68 69.66 73.28 72.6 71.1 88.6
05/02/2019 04:22:07 60.48 60.61 61.01 60.8 60.8 79.8 70.12 69.95 73.28 72.6 71.1 88.6
05/02/2019 04:22:08 60.54 60.66 61.01 60.8 60.8 79.8 69.15 69.99 73.28 72.6 71.1 88.6
05/02/2019 04:22:09 60.59 60.61 61.01 60.8 60.8 79.8 69.58 69.61 72.5 72.6 71.1 88.6
05/02/2019 04:22:10 60.73 60.74 60.89 60.8 60.8 79.8 69.78 69.77 71.41 72.5 71.1 88.6
05/02/2019 04:22:11 60.24 60.73 60.87 60.8 60.8 79.8 68.88 69.75 70.73 72.5 71.1 88.6
05/02/2019 04:22:12 60.9 60.74 60.85 60.8 60.8 79.8 69.53 69.46 70.73 72.5 71.1 88.6
05/02/2019 04:22:13 60.91 60.9 60.9 60.8 60.8 79.8 70.01 69.82 69.99 72.5 71.1 88.5
05/02/2019 04:22:14 60.58 60.83 60.9 60.8 60.8 79.8 69.5 69.86 69.99 72.4 71.1 88.5
05/02/2019 04:22:15 60.67 60.74 60.9 60.8 60.8 79.8 69.62 69.71 69.99 72.4 71.1 88.5
05/02/2019 04:22:16 60.61 60.8 60.9 60.8 60.8 79.8 70.08 70 70 72.4 71.1 88.5
05/02/2019 04:22:17 60.75 60.73 60.9 60.8 60.8 79.8 69.57 69.95 70 72.4 71.1 88.5
05/02/2019 04:22:18 60.54 60.72 60.9 60.8 60.8 79.8 69.62 69.77 70 72.4 71.1 88.5
05/02/2019 04:22:19 60.86 60.79 60.9 60.8 60.8 79.8 70.2 70.15 70.15 72.4 71.1 88.5
05/02/2019 04:22:20 60.36 60.78 60.9 60.8 60.8 79.8 69.36 70.03 70.15 72.4 71.1 88.5
05/02/2019 04:22:21 60.75 60.73 60.9 60.8 60.8 79.8 69.15 69.66 70.15 72.4 71.1 88.5
05/02/2019 04:22:22 60.85 60.85 60.9 60.8 60.8 79.8 70.88 70.4 70.4 72.4 71.1 88.5
05/02/2019 04:22:23 60.38 60.79 60.9 60.8 60.8 79.8 69.08 70.39 70.4 72.4 71.1 88.5
05/02/2019 04:22:24 60.48 60.58 60.9 60.8 60.8 79.8 69.44 69.55 70.4 72.4 71.1 88.5
05/02/2019 04:22:25 60.55 60.59 60.9 60.8 60.8 79.8 70.12 70.01 70.4 72.4 71.1 88.5
05/02/2019 04:22:26 60.51 60.64 60.9 60.8 60.8 79.8 70.26 70.36 70.4 72.4 71.1 88.5
05/02/2019 04:22:27 60.69 60.73 60.9 60.8 60.8 79.8 69.94 70.11 70.4 72.4 71.1 88.5
05/02/2019 04:22:28 60.44 60.66 60.9 60.8 60.8 79.8 69.85 70.04 70.4 72.4 71.1 88.5
05/02/2019 04:22:29 60.87 60.85 60.9 60.8 60.8 79.8 69.86 70.05 70.4 72.4 71.1 88.5
05/02/2019 04:22:30 60.53 60.82 60.9 60.8 60.8 79.8 69.99 70.04 70.4 72.4 71.1 88.5
05/02/2019 04:22:31 60.6 60.72 60.9 60.8 60.8 79.8 70.01 70.22 70.4 72.4 71.1 88.5
05/02/2019 04:22:32 60.58 60.69 60.9 60.8 60.8 79.8 71.17 70.87 70.87 72.4 71.1 88.5
05/02/2019 04:22:33 60.68 60.72 60.9 60.8 60.8 79.8 69.78 70.79 70.87 72.4 71.1 88.5
05/02/2019 04:22:34 60.55 60.73 60.9 60.8 60.8 79.8 69.94 70.23 70.87 72.4 71.1 88.5
05/02/2019 04:22:35 60.47 60.64 60.9 60.8 60.8 79.8 69.69 70.08 70.87 72.4 71.1 88.5
05/02/2019 04:22:36 60.69 60.74 60.9 60.8 60.8 79.8 69.21 69.77 70.87 72.4 71.1 88.5
05/02/2019 04:22:37 60.79 60.78 60.9 60.8 60.8 79.8 71.64 71.01 71.01 72.4 71.1 88.5
05/02/2019 04:22:38 60.89 60.83 60.9 60.8 60.8 79.8 70.42 71.2 71.2 72.4 71.1 88.5
05/02/2019 04:22:39 60.88 60.96 60.96 60.8 60.8 79.8 70.08 70.63 71.2 72.4 71.1 88.5
05/02/2019 04:22:40 60.68 60.85 60.96 60.8 60.8 79.8 70.09 70.33 71.2 72.4 71.1 88.5
05/02/2019 04:22:41 60.58 60.77 60.96 60.8 60.8 79.8 69.4 70.22 71.2 72.4 71.1 88.5
05/02/2019 04:22:42 60.41 60.7 60.96 60.8 60.8 79.8 69.57 69.76 71.2 72.4 71.1 88.5
05/02/2019 04:22:43 60.59 60.66 60.96 60.8 60.8 79.8 69.57 69.65 71.2 72.4 71.1 88.5
05/02/2019 04:22:44 60.61 60.7 60.96 60.8 60.8 79.8 69.85 69.92 71.2 72.4 71.1 88.5
05/02/2019 04:22:45 60.71 60.71 60.96 60.8 60.8 79.8 70.39 70.2 71.2 72.4 71.1 88.5
05/02/2019 04:22:46 60.63 60.72 60.96 60.8 60.8 79.8 70.95 71.03 71.2 72.4 71.1 88.5
05/02/2019 04:22:47 60.58 60.65 60.96 60.8 60.8 79.8 72.51 72.04 72.04 72.4 71.1 88.5
05/02/2019 04:22:48 60.81 60.78 60.96 60.8 60.8 79.8 73.03 72.91 72.91 72.4 71.1 88.5
05/02/2019 04:22:49 60.53 60.73 60.96 60.8 60.8 79.8 70.38 72.46 72.91 72.4 71.1 88.5
05/02/2019 04:22:50 60.84 60.83 60.96 60.8 60.8 79.8 70.45 71.36 72.91 72.4 71.1 88.5
05/02/2019 04:22:51 60.66 60.86 60.96 60.8 60.8 79.8 70.17 71 72.91 72.4 71.1 88.5
05/02/2019 04:22:52 60.52 60.71 60.96 60.8 60.8 79.8 70.47 70.57 72.91 72.4 71.1 88.5
05/02/2019 04:22:53 60.8 60.81 60.96 60.8 60.8 79.8 70.12 70.59 72.91 72.4 71.1 88.5
05/02/2019 04:22:54 60.49 60.7 60.96 60.8 60.8 79.8 69.99 70.33 72.91 72.4 71.1 88.5
05/02/2019 04:22:55 60.59 60.68 60.96 60.8 60.8 79.8 69.5 70.07 72.91 72.4 71.1 88.5
05/02/2019 04:22:56 60.85 60.85 60.96 60.8 60.8 79.8 69.91 69.97 72.91 72.4 71.1 88.5
05/02/2019 04:22:57 60.58 60.7 60.96 60.8 60.8 79.8 70.59 70.38 72.91 72.4 71.1 88.5
05/02/2019 04:22:58 60.61 60.68 60.96 60.8 60.8 79.8 70.63 70.59 72.91 72.4 71.1 88.5
05/02/2019 04:22:59 60.64 60.77 60.96 60.8 60.8 79.8 70 70.6 72.91 72.4 71.1 88.5
05/02/2019 04:23:00 60.83 60.82 60.96 60.8 60.8 79.8 70.36 70.37 72.91 72.4 71.1 88.5
05/02/2019 04:23:01 60.32 60.76 60.96 60.8 60.8 79.8 70.14 70.38 72.91 72.4 71.1 88.5
05/02/2019 04:23:02 60.72 60.68 60.96 60.8 60.8 79.8 69.9 70.2 72.91 72.4 71.1 88.5
05/02/2019 04:23:03 60.47 60.74 60.96 60.8 60.8 79.8 69.48 70.08 72.91 72.4 71.1 88.5
05/02/2019 04:23:04 60.68 60.68 60.96 60.8 60.8 79.8 69.89 69.93 72.91 72.4 71.1 88.5
05/02/2019 04:23:05 60.86 60.84 60.96 60.8 60.8 79.8 69.58 69.83 72.91 72.4 71.1 88.5
05/02/2019 04:23:06 60.65 60.89 60.96 60.8 60.8 79.8 69.37 69.81 72.91 72.4 71.1 88.5
05/02/2019 04:23:07 60.72 60.79 60.96 60.8 60.8 79.8 70.41 70.31 72.91 72.4 71.1 88.5
05/02/2019 04:23:08 60.67 60.88 60.96 60.8 60.8 79.8 71.99 71.69 72.91 72.4 71.1 88.5
05/02/2019 04:23:09 60.51 60.65 60.89 60.8 60.8 79.8 69.22 71.18 72.91 72.4 71.1 88.5
05/02/2019 04:23:10 60.86 60.85 60.89 60.8 60.8 79.8 70.22 70.37 72.91 72.4 71.1 88.5
05/02/2019 04:23:11 60.51 60.77 60.89 60.8 60.8 79.8 69.49 70.27 72.91 72.4 71.1 88.5
05/02/2019 04:23:12 60.57 60.69 60.89 60.8 60.8 79.8 69.77 69.94 72.91 72.4 71.1 88.5
05/02/2019 04:23:13 60.73 60.79 60.89 60.8 60.8 79.8 70.29 70.32 72.91 72.4 71.1 88.5
05/02/2019 04:23:14 60.84 60.88 60.89 60.8 60.8 79.8 72.24 71.68 72.91 72.4 71.1 88.5
05/02/2019 04:23:15 60.6 60.85 60.89 60.8 60.8 79.8 70.29 71.63 72.91 72.4 71.1 88.5
05/02/2019 04:23:16 60.99 60.94 60.94 60.8 60.8 79.8 71.44 71.37 72.91 72.4 71.1 88.5
05/02/2019 04:23:17 60.84 60.94 60.94 60.8 60.8 79.7 69.77 71.21 72.91 72.4 71.1 88.5
05/02/2019 04:23:18 60.47 60.85 60.94 60.8 60.8 79.7 70.06 70.35 72.46 72.4 71.1 88.5
05/02/2019 04:23:19 60.74 60.7 60.94 60.8 60.8 79.7 69.55 70.19 71.69 72.4 71.1 88.5
05/02/2019 04:23:20 60.67 60.77 60.94 60.8 60.8 79.7 70 70.05 71.69 72.4 71.1 88.5
05/02/2019 04:23:21 60.87 60.93 60.94 60.8 60.8 79.7 70.44 70.39 71.69 72.4 71.1 88.5
05/02/2019 04:23:22 60.93 60.92 60.94 60.8 60.8 79.7 69.95 70.59 71.69 72.4 71.1 88.5
05/02/2019 04:23:23 60.81 60.92 60.94 60.8 60.8 79.7 69.82 70.06 71.69 72.4 71.1 88.5
05/02/2019 04:23:24 61.02 61.02 61.02 60.8 60.8 79.7 70.57 70.4 71.69 72.4 71.1 88.5
05/02/2019 04:23:25 60.86 61 61.02 60.8 60.8 79.7 69.48 70.26 71.69 72.4 71.1 88.5
05/02/2019 04:23:26 60.67 60.91 61.02 60.8 60.8 79.7 69.32 69.79 71.69 72.4 71.1 88.5
05/02/2019 04:23:27 60.88 60.87 61.02 60.8 60.8 79.7 69.71 69.71 71.69 72.4 71.1 88.5
05/02/2019 04:23:28 60.81 60.84 61.02 60.8 60.8 79.7 70.59 70.28 71.69 72.4 71.1 88.5
05/02/2019 04:23:29 60.57 60.88 61.02 60.8 60.8 79.7 69.79 70.33 71.69 72.4 71.1 88.5
05/02/2019 04:23:30 60.46 60.71 61.02 60.8 60.8 79.7 69.31 69.9 71.69 72.4 71.1 88.5
05/02/2019 04:23:31 60.87 60.77 61.02 60.8 60.8 79.7 70.2 70.12 71.69 72.4 71.1 88.5
05/02/2019 04:23:32 60.86 60.92 61.02 60.8 60.8 79.7 70.32 70.38 71.69 72.4 71.1 88.5
05/02/2019 04:23:33 60.36 60.8 61.02 60.8 60.8 79.7 69.56 70.18 71.69 72.4 71.1 88.5
05/02/2019 04:23:34 60.67 60.67 61.02 60.8 60.8 79.7 69.45 69.95 71.69 72.4 71.1 88.5
05/02/2019 04:23:35 60.76 60.78 61.02 60.8 60.8 79.7 70.15 70.06 71.69 72.4 71.1 88.5
05/02/2019 04:23:36 60.49 60.88 61.02 60.8 60.8 79.7 69.79 70.35 71.69 72.4 71.1 88.5
05/02/2019 04:23:37 60.71 60.67 61.02 60.8 60.8 79.7 69.52 69.76 71.69 72.4 71.1 88.5
05/02/2019 04:23:38 60.84 60.81 61.02 60.8 60.8 79.7 70.01 69.98 71.68 72.4 71.1 88.5
05/02/2019 04:23:39 60.98 61.02 61.02 60.8 60.8 79.7 70.05 70.22 71.68 72.4 71.1 88.5
05/02/2019 04:23:40 60.79 60.93 61.02 60.8 60.8 79.7 69.52 70.08 71.68 72.4 71.1 88.5
05/02/2019 04:23:41 60.75 60.94 61.02 60.8 60.8 79.7 69.49 69.76 71.68 72.4 71.1 88.5
05/02/2019 04:23:42 60.85 60.9 61.02 60.8 60.8 79.7 69.73 69.74 71.68 72.4 71.1 88.5
05/02/2019 04:23:43 60.43 60.86 61.02 60.8 60.8 79.7 68.9 69.68 71.68 72.4 71.1 88.5
05/02/2019 04:23:44 60.76 60.76 61.02 60.8 60.8 79.7 69.57 69.52 71.63 72.4 71.1 88.5
05/02/2019 04:23:45 60.96 60.89 61.02 60.8 60.8 79.7 70.05 69.91 71.37 72.4 71.1 88.5
05/02/2019 04:23:46 60.56 60.84 61.02 60.8 60.8 79.7 68.83 69.8 71.21 72.4 71.1 88.5
05/02/2019 04:23:47 60.86 60.83 61.02 60.8 60.8 79.7 69.66 69.55 70.59 72.4 71.1 88.5
05/02/2019 04:23:48 60.7 60.93 61.02 60.8 60.8 79.7 70.01 69.9 70.59 72.4 71.1 88.5
05/02/2019 04:23:49 60.61 60.7 61.02 60.8 60.8 79.7 69.14 69.79 70.59 72.4 71.1 88.5
05/02/2019 04:23:50 60.63 60.69 61.02 60.8 60.8 79.7 69.3 69.44 70.59 72.4 71.1 88.5
05/02/2019 04:23:51 60.61 60.81 61.02 60.8 60.8 79.7 70.07 69.91 70.59 72.4 71.1 88.4
05/02/2019 04:23:52 60.91 60.8 61.02 60.8 60.8 79.7 69.51 69.96 70.4 72.4 71.1 88.4
05/02/2019 04:23:53 60.86 60.89 61.02 60.8 60.8 79.7 69.54 69.58 70.4 72.4 71.1 88.4
05/02/2019 04:23:54 60.98 60.98 61.02 60.8 60.8 79.7 69.85 69.82 70.38 72.4 71.1 88.4
05/02/2019 04:23:55 60.65 60.99 61.02 60.8 60.8 79.7 69.75 69.88 70.38 72.4 71.1 88.4
05/02/2019 04:23:56 60.55 60.89 61.02 60.8 60.8 79.6 68.88 69.77 70.38 72.4 71.1 88.4
05/02/2019 04:23:57 60.71 60.69 61.02 60.8 60.8 79.6 69.31 69.36 70.38 72.4 71.1 88.4
05/02/2019 04:23:58 60.6 60.74 61.02 60.8 60.8 79.6 69.66 69.69 70.38 72.4 71.1 88.4
05/02/2019 04:23:59 60.32 60.59 61.02 60.8 60.8 79.6 68.65 69.44 70.38 72.4 71.1 88.4
05/02/2019 04:24:00 60.59 60.56 61.02 60.8 60.8 79.6 69.92 69.64 70.38 72.4 71.1 88.4
05/02/2019 04:24:01 60.78 60.74 61.02 60.8 60.8 79.6 69.68 69.71 70.38 72.4 71.1 88.4
05/02/2019 04:24:02 60.67 60.86 61.02 60.8 60.8 79.6 69.14 69.73 70.35 72.4 71.1 88.4
05/02/2019 04:24:03 60.87 60.84 61.02 60.8 60.8 79.6 69.84 69.72 70.35 72.4 71.1 88.4
05/02/2019 04:24:04 60.59 60.84 61.02 60.8 60.8 79.6 69.37 69.72 70.35 72.4 71.1 88.4
05/02/2019 04:24:05 60.75 60.8 61.02 60.8 60.8 79.6 69.57 69.66 70.35 72.4 71.1 88.4
05/02/2019 04:24:06 60.68 60.83 61.02 60.8 60.8 79.6 69.94 69.9 70.22 72.4 71.1 88.4
05/02/2019 04:24:07 60.9 60.89 61.02 60.8 60.8 79.6 69.97 70.08 70.22 72.4 71.1 88.4
05/02/2019 04:24:08 60.67 60.84 61.02 60.8 60.8 79.6 69.26 69.85 70.22 72.4 71.1 88.4
05/02/2019 04:24:09 60.81 60.86 60.99 60.8 60.8 79.6 69.95 69.81 70.08 72.4 71.1 88.4
05/02/2019 04:24:10 60.94 60.92 60.99 60.8 60.8 79.6 69.67 69.79 70.08 72.4 71.1 88.4
05/02/2019 04:24:11 60.57 60.91 60.99 60.8 60.8 79.6 69.4 69.87 70.08 72.4 71.1 88.4
05/02/2019 04:24:12 60.59 60.68 60.99 60.8 60.8 79.6 69.28 69.51 70.08 72.4 71.1 88.4
05/02/2019 04:24:13 60.65 60.77 60.99 60.8 60.8 79.6 69.77 69.72 70.08 72.4 71.1 88.4
05/02/2019 04:24:14 60.77 60.8 60.99 60.8 60.8 79.6 69.4 69.64 70.08 72.4 71.1 88.4
05/02/2019 04:24:15 60.39 60.73 60.99 60.8 60.8 79.6 68.81 69.45 70.08 72.4 71.1 88.4
05/02/2019 04:24:16 60.67 60.66 60.99 60.8 60.8 79.6 69.93 69.66 70.08 72.4 71.1 88.4
05/02/2019 04:24:17 60.77 60.76 60.99 60.8 60.8 79.6 70.08 70.03 70.08 72.4 71.1 88.4
05/02/2019 04:24:18 60.58 60.74 60.99 60.8 60.8 79.6 69.4 69.87 70.08 72.4 71.1 88.4
05/02/2019 04:24:19 60.58 60.72 60.99 60.8 60.8 79.6 69.39 69.7 70.08 72.4 71.1 88.4
05/02/2019 04:24:20 60.66 60.73 60.99 60.8 60.8 79.6 69.66 69.62 70.08 72.4 71.1 88.4
05/02/2019 04:24:21 60.82 60.79 60.99 60.8 60.8 79.6 69.46 69.71 70.08 72.4 71.1 88.4
05/02/2019 04:24:22 60.73 60.81 60.99 60.8 60.8 79.6 69.31 69.54 70.08 72.4 71.1 88.4
05/02/2019 04:24:23 60.65 60.78 60.99 60.8 60.8 79.6 69.97 69.88 70.08 72.4 71.1 88.4
05/02/2019 04:24:24 60.66 60.7 60.99 60.8 60.8 79.6 69.93 69.94 70.08 72.4 71.1 88.4
05/02/2019 04:24:25 60.71 60.77 60.92 60.8 60.8 79.6 69.29 69.91 70.08 72.4 71.1 88.4
05/02/2019 04:24:26 60.76 60.77 60.92 60.8 60.8 79.6 69.63 69.63 70.08 72.4 71.1 88.4
05/02/2019 04:24:27 60.97 60.95 60.95 60.8 60.8 79.6 69.86 69.94 70.08 72.4 71.1 88.4
05/02/2019 04:24:28 60.86 60.9 60.95 60.8 60.8 79.6 69.33 69.75 70.08 72.4 71.1 88.4
05/02/2019 04:24:29 60.96 60.99 60.99 60.8 60.8 79.6 69.68 69.69 70.08 72.4 71.1 88.4
05/02/2019 04:24:30 60.97 61.05 61.05 60.8 60.8 79.6 70.08 70.07 70.08 72.4 71.1 88.4
05/02/2019 04:24:31 60.65 60.98 61.05 60.8 60.8 79.6 69.6 69.98 70.08 72.4 71.1 88.4
05/02/2019 04:24:32 60.59 60.8 61.05 60.8 60.8 79.6 69.06 69.74 70.08 72.4 71.1 88.4
05/02/2019 04:24:33 60.76 60.74 61.05 60.8 60.8 79.6 69.83 69.72 70.08 72.4 71.1 88.4
05/02/2019 04:24:34 60.79 60.84 61.05 60.8 60.8 79.6 69.54 69.74 70.08 72.4 71.1 88.4
05/02/2019 04:24:35 60.73 60.85 61.05 60.8 60.8 79.6 69.66 69.71 70.08 72.4 71.1 88.4
05/02/2019 04:24:36 60.79 60.83 61.05 60.8 60.8 79.6 69.64 69.76 70.08 72.4 71.1 88.4
05/02/2019 04:24:37 60.74 60.88 61.05 60.8 60.8 79.6 69.73 69.84 70.07 72.4 71.1 88.4
05/02/2019 04:24:38 60.82 60.89 61.05 60.8 60.8 79.6 70.05 69.96 70.07 72.4 71.1 88.4
05/02/2019 04:24:39 60.84 60.9 61.05 60.8 60.8 79.6 70.47 70.37 70.37 72.4 71.1 88.4
05/02/2019 04:24:40 60.96 60.97 61.05 60.8 60.8 79.6 70.67 70.54 70.54 72.4 71.1 88.4
05/02/2019 04:24:41 60.82 60.97 61.05 60.8 60.8 79.6 69.39 70.62 70.62 72.4 71.1 88.4
05/02/2019 04:24:42 60.95 60.92 61.05 60.8 60.8 79.6 70.07 70.01 70.62 72.4 71.1 88.4
05/02/2019 04:24:43 61.14 61.11 61.11 60.8 60.8 79.6 70.55 70.42 70.62 72.4 71.1 88.4
05/02/2019 04:24:44 60.82 61.07 61.11 60.8 60.8 79.6 69.62 70.33 70.62 72.4 71.1 88.4
05/02/2019 04:24:45 60.86 60.98 61.11 60.8 60.8 79.6 69.82 70.01 70.62 72.4 71.1 88.4
05/02/2019 04:24:46 61.03 61.02 61.11 60.8 60.8 79.6 70.39 70.35 70.62 72.4 71.1 88.4
05/02/2019 04:24:47 60.63 60.99 61.11 60.8 60.8 79.6 69.53 70.18 70.62 72.4 71.1 88.4
05/02/2019 04:24:48 60.47 60.78 61.11 60.8 60.8 79.6 69.47 69.94 70.62 72.4 71.1 88.4
05/02/2019 04:24:49 60.85 60.81 61.11 60.8 60.8 79.6 70.7 70.39 70.62 72.4 71.1 88.4
05/02/2019 04:24:50 60.74 60.84 61.11 60.8 60.8 79.6 69.85 70.45 70.62 72.4 71.1 88.4
05/02/2019 04:24:51 60.45 60.75 61.11 60.8 60.8 79.5 69.24 69.92 70.62 72.4 71.1 88.3
05/02/2019 04:24:52 60.97 60.85 61.11 60.8 60.8 79.5 70.38 70.05 70.62 72.4 71.1 88.3
05/02/2019 04:24:53 61.24 61.11 61.11 60.8 60.8 79.5 70.33 70.35 70.62 72.4 71.1 88.3
05/02/2019 04:24:54 60.5 61.09 61.11 60.8 60.8 79.5 69.36 70.17 70.62 72.4 71.1 88.3
05/02/2019 04:24:55 60.86 60.88 61.11 60.8 60.8 79.5 70.07 69.99 70.62 72.4 71.1 88.3
05/02/2019 04:24:56 60.79 60.89 61.11 60.8 60.8 79.5 69.91 70.13 70.62 72.4 71.1 88.3
05/02/2019 04:24:57 60.72 60.9 61.11 60.8 60.8 79.5 69.04 69.93 70.62 72.4 71.1 88.3
05/02/2019 04:24:58 60.95 60.94 61.11 60.8 60.8 79.5 70.06 69.91 70.62 72.4 71.1 88.3
05/02/2019 04:24:59 60.64 60.87 61.11 60.8 60.8 79.5 69.48 69.92 70.62 72.4 71.1 88.3
05/02/2019 04:25:00 60.63 60.75 61.11 60.8 60.8 79.5 69.4 69.67 70.62 72.4 71.1 88.3
05/02/2019 04:25:01 60.84 60.85 61.11 60.8 60.8 79.5 70.2 69.99 70.62 72.4 71.1 88.3
05/02/2019 04:25:02 60.56 60.75 61.11 60.8 60.8 79.5 70.78 70.52 70.62 72.4 71.1 88.3
05/02/2019 04:25:03 60.65 60.72 61.11 60.8 60.8 79.5 70.61 70.64 70.64 72.4 71.1 88.3
05/02/2019 04:25:04 60.58 60.75 61.11 60.8 60.8 79.5 70.33 70.57 70.64 72.4 71.1 88.3
05/02/2019 04:25:05 60.7 60.75 61.11 60.8 60.8 79.5 69.23 70.45 70.64 72.4 71.1 88.3
05/02/2019 04:25:06 60.36 60.65 61.11 60.8 60.8 79.5 69.91 69.9 70.64 72.4 71.1 88.3
05/02/2019 04:25:07 60.92 60.8 61.11 60.8 60.8 79.5 70.12 70.09 70.64 72.4 71.1 88.3
05/02/2019 04:25:08 60.71 60.89 61.11 60.8 60.8 79.5 69.55 70.11 70.64 72.4 71.1 88.3
05/02/2019 04:25:09 60.71 60.81 61.11 60.8 60.8 79.5 69.66 69.79 70.64 72.4 71.1 88.3
05/02/2019 04:25:10 60.98 60.94 61.11 60.8 60.8 79.5 70.24 70.1 70.64 72.4 71.1 88.3
05/02/2019 04:25:11 60.88 60.99 61.11 60.8 60.8 79.5 69.73 70.19 70.64 72.4 71.1 88.3
05/02/2019 04:25:12 60.64 60.9 61.11 60.8 60.8 79.5 68.94 69.85 70.64 72.4 71.1 88.3
05/02/2019 04:25:13 60.87 60.93 61.11 60.8 60.8 79.5 70 69.83 70.64 72.4 71.1 88.3
05/02/2019 04:25:14 61.07 61.02 61.11 60.8 60.8 79.5 69.72 69.88 70.64 72.3 71.1 88.3
05/02/2019 04:25:15 60.7 61.02 61.11 60.8 60.8 79.5 69.48 69.87 70.64 72.3 71.1 88.3
05/02/2019 04:25:16 60.83 60.88 61.11 60.8 60.8 79.5 69.77 69.76 70.64 72.3 71.1 88.3
05/02/2019 04:25:17 60.85 60.88 61.11 60.8 60.8 79.5 69.81 69.84 70.64 72.3 71.1 88.3
05/02/2019 04:25:18 60.62 60.85 61.11 60.8 60.8 79.5 68.98 69.79 70.64 72.3 71.1 88.3
05/02/2019 04:25:19 60.56 60.78 61.11 60.8 60.8 79.5 69.51 69.5 70.64 72.3 71.1 88.3
05/02/2019 04:25:20 60.62 60.69 61.11 60.8 60.8 79.5 69.73 69.65 70.64 72.3 71.1 88.3
05/02/2019 04:25:21 60.85 60.83 61.11 60.8 60.8 79.5 69.39 69.69 70.64 72.3 71.1 88.3
05/02/2019 04:25:22 60.84 60.88 61.11 60.8 60.8 79.5 69.86 69.81 70.64 72.3 71.1 88.3
05/02/2019 04:25:23 60.91 60.99 61.09 60.8 60.8 79.5 70.11 70.16 70.64 72.3 71.1 88.3
05/02/2019 04:25:24 60.76 60.92 61.02 60.8 60.8 79.4 69.33 69.93 70.64 72.3 71.1 88.3
05/02/2019 04:25:25 60.62 60.81 61.02 60.8 60.8 79.4 69.07 69.58 70.64 72.3 71.1 88.3
05/02/2019 04:25:26 60.43 60.75 61.02 60.8 60.8 79.4 69.5 69.49 70.64 72.2 71.1 88.3
05/02/2019 04:25:27 60.68 60.67 61.02 60.8 60.8 79.4 69.2 69.62 70.64 72.2 71.1 88.3
05/02/2019 04:25:28 60.85 60.79 61.02 60.8 60.8 79.4 69.25 69.45 70.64 72.2 71.1 88.3
05/02/2019 04:25:29 60.87 60.91 61.02 60.8 60.8 79.4 69.89 69.73 70.64 72.2 71.1 88.3
05/02/2019 04:25:30 60.97 60.95 61.02 60.8 60.8 79.4 69.99 69.96 70.64 72.2 71.1 88.3
05/02/2019 04:25:31 60.91 61.02 61.02 60.8 60.8 79.4 69.31 69.95 70.64 72.2 71.1 88.3
05/02/2019 04:25:32 60.84 60.92 61.02 60.8 60.8 79.4 69.47 69.63 70.64 72.1 71.1 88.3
05/02/2019 04:25:33 60.99 61 61.02 60.8 60.8 79.4 70.17 70.07 70.57 72 71.1 88.3
05/02/2019 04:25:34 61.03 61.07 61.07 60.8 60.8 79.4 69.36 69.96 70.45 71.9 71.1 88.3
05/02/2019 04:25:35 60.83 60.98 61.07 60.8 60.8 79.4 69.8 69.81 70.19 71.9 71.1 88.3
05/02/2019 04:25:36 60.91 61.03 61.07 60.8 60.8 79.4 69.7 69.82 70.19 71.8 71.1 88.3
05/02/2019 04:25:37 60.82 60.97 61.07 60.8 60.8 79.4 69.61 69.8 70.19 71.7 71.1 88.3
05/02/2019 04:25:38 60.47 60.88 61.07 60.8 60.8 79.4 69.04 69.7 70.19 71.6 71.1 88.3
05/02/2019 04:25:39 60.8 60.76 61.07 60.8 60.8 79.4 69.54 69.52 70.19 71.6 71.1 88.3
05/02/2019 04:25:40 60.81 60.91 61.07 60.8 60.8 79.4 69.42 69.65 70.19 71.5 71.1 88.3
05/02/2019 04:25:41 60.69 60.84 61.07 60.8 60.8 79.4 69.54 69.52 70.16 71.4 71.1 88.3
05/02/2019 04:25:42 61.04 60.95 61.07 60.8 60.8 79.4 70.28 70.04 70.16 71.3 71.1 88.3
05/02/2019 04:25:43 60.67 60.96 61.07 60.8 60.8 79.4 69.13 70.04 70.16 71.2 71.1 88.3
05/02/2019 04:25:44 60.59 60.86 61.07 60.8 60.8 79.4 69.15 69.53 70.16 70.8 71.1 88.3
05/02/2019 04:25:45 60.97 60.91 61.07 60.8 60.8 79.4 70.07 69.89 70.16 70.7 71.1 88.3
05/02/2019 04:25:46 60.78 61.05 61.07 60.8 60.8 79.4 69.55 70.05 70.16 70.6 71.1 88.3
05/02/2019 04:25:47 60.76 60.96 61.07 60.7 60.8 79.4 69.51 69.73 70.16 70.6 71.1 88.3
05/02/2019 04:25:48 60.96 60.93 61.07 60.7 60.8 79.4 69.41 69.64 70.16 70.5 71.1 88.3
05/02/2019 04:25:49 60.86 61.05 61.07 60.7 60.8 79.4 69.15 69.48 70.16 70.2 71.1 88.3
05/02/2019 04:25:50 60.64 60.86 61.07 60.7 60.8 79.4 68.96 69.28 70.16 70.1 71.1 88.2
05/02/2019 04:25:51 60.92 60.9 61.07 60.7 60.8 79.4 70.48 70.11 70.16 70 71.1 88.2
05/02/2019 04:25:52 60.54 60.91 61.07 60.7 60.8 79.4 69.71 70.11 70.16 70 71.1 88.2
05/02/2019 04:25:53 61.19 61.03 61.07 60.7 60.8 79.4 69.07 69.78 70.11 70 71.1 88.2
05/02/2019 04:25:54 60.72 61.04 61.07 60.7 60.8 79.4 69.35 69.49 70.11 70 71.1 88.2
05/02/2019 04:25:55 60.87 60.96 61.07 60.7 60.8 79.4 69.63 69.72 70.11 70 71.1 88.2
05/02/2019 04:25:56 60.97 61.01 61.07 60.7 60.8 79.4 69.6 69.71 70.11 70 71.1 88.2
05/02/2019 04:25:57 61.01 61.01 61.07 60.7 60.8 79.4 69.67 69.72 70.11 70 71.1 88.2
05/02/2019 04:25:58 60.92 61 61.07 60.7 60.8 79.4 69.91 69.84 70.11 70 71.1 88.2
05/02/2019 04:25:59 60.8 61.06 61.07 60.7 60.8 79.4 70.06 70.02 70.11 69.9 71.1 88.2
05/02/2019 04:26:00 60.71 60.9 61.07 60.7 60.8 79.4 69.35 70.1 70.11 69.9 71.1 88.2
05/02/2019 04:26:01 61.27 61.16 61.16 60.7 60.8 79.4 69.68 69.69 70.11 69.9 71.1 88.2
05/02/2019 04:26:02 60.68 61.14 61.16 60.7 60.8 79.4 69.76 69.82 70.11 69.9 71.1 88.2
05/02/2019 04:26:03 60.22 60.92 61.16 60.7 60.8 79.4 68.87 69.79 70.11 69.9 71.1 88.2
05/02/2019 04:26:04 60.48 60.53 61.16 60.7 60.8 79.4 69.18 69.23 70.11 69.9 71.1 88.2
05/02/2019 04:26:05 60.8 60.76 61.16 60.7 60.8 79.4 69.8 69.65 70.11 69.9 71.1 88.2
05/02/2019 04:26:06 60.74 60.83 61.16 60.7 60.8 79.4 69.45 69.82 70.11 69.9 71.1 88.2
05/02/2019 04:26:07 60.83 60.85 61.16 60.7 60.8 79.4 69.52 69.51 70.11 69.9 71.1 88.2
05/02/2019 04:26:08 60.99 60.94 61.16 60.7 60.8 79.4 70.15 69.94 70.11 69.9 71.1 88.2
05/02/2019 04:26:09 60.73 60.88 61.16 60.7 60.8 79.4 69.98 70.04 70.11 69.9 71.1 88.2
05/02/2019 04:26:10 60.57 60.79 61.16 60.7 60.8 79.4 70.11 70.18 70.18 69.9 71.1 88.2
05/02/2019 04:26:11 60.75 60.76 61.16 60.7 60.8 79.4 70.28 70.24 70.24 69.9 71.1 88.2
05/02/2019 04:26:12 60.8 60.87 61.16 60.7 60.8 79.4 70.11 70.35 70.35 69.9 71.1 88.2
05/02/2019 04:26:13 60.57 60.8 61.16 60.7 60.8 79.4 69.45 70.11 70.35 69.9 71.1 88.2
05/02/2019 04:26:14 61.04 60.95 61.16 60.7 60.8 79.4 70.57 70.32 70.35 69.9 71.1 88.2
05/02/2019 04:26:15 61.08 61.12 61.16 60.7 60.8 79.4 70.72 70.93 70.93 69.9 71.1 88.2
05/02/2019 04:26:16 60.87 61.03 61.16 60.7 60.8 79.4 69.42 70.37 70.93 69.9 71.1 88.2
05/02/2019 04:26:17 60.63 60.91 61.16 60.7 60.8 79.4 70.01 70.07 70.93 69.9 71.1 88.2
05/02/2019 04:26:18 60.52 60.74 61.16 60.7 60.8 79.4 69.29 69.96 70.93 69.9 71.1 88.2
05/02/2019 04:26:19 60.46 60.63 61.16 60.7 60.8 79.4 68.76 69.52 70.93 69.9 71.1 88.2
05/02/2019 04:26:20 60.95 60.85 61.16 60.7 60.8 79.4 69.9 69.67 70.93 69.9 71.1 88.2
05/02/2019 04:26:21 60.56 60.88 61.16 60.7 60.8 79.4 69.02 69.69 70.93 69.9 71.1 88.2
05/02/2019 04:26:22 60.59 60.72 61.16 60.7 60.8 79.4 69.37 69.51 70.93 69.9 71.1 88.2
05/02/2019 04:26:23 60.81 60.82 61.16 60.7 60.8 79.4 69.46 69.56 70.93 69.9 71.1 88.2
05/02/2019 04:26:24 60.86 60.84 61.16 60.7 60.8 79.4 69.02 69.37 70.93 69.9 71.1 88.2
05/02/2019 04:26:25 60.77 60.89 61.16 60.7 60.8 79.4 69.56 69.51 70.93 69.9 71.1 88.2
05/02/2019 04:26:26 60.69 60.84 61.16 60.7 60.8 79.4 69.89 69.79 70.93 69.9 71.1 88.2
05/02/2019 04:26:27 60.61 60.79 61.16 60.7 60.8 79.4 69.12 69.85 70.93 69.9 71.1 88.2
05/02/2019 04:26:28 60.89 60.85 61.16 60.7 60.8 79.4 69.52 69.53 70.93 69.9 71.1 88.2
05/02/2019 04:26:29 60.56 60.86 61.16 60.7 60.8 79.4 69.69 69.7 70.93 69.9 71.1 88.2
05/02/2019 04:26:30 60.65 60.71 61.16 60.7 60.8 79.4 69.31 69.6 70.93 69.9 71.1 88.2
05/02/2019 04:26:31 60.85 60.83 61.14 60.7 60.8 79.4 69.54 69.64 70.93 69.9 71.1 88.2
05/02/2019 04:26:32 60.57 60.83 61.12 60.7 60.8 79.4 70 69.9 70.93 69.9 71.1 88.2
05/02/2019 04:26:33 60.57 60.65 61.12 60.7 60.8 79.4 69.32 69.85 70.93 69.9 71.1 88.2
05/02/2019 04:26:34 60.55 60.64 61.12 60.7 60.8 79.4 69.62 69.73 70.93 69.9 71.1 88.2
05/02/2019 04:26:35 60.51 60.66 61.12 60.7 60.8 79.4 69.86 69.98 70.93 69.9 71.1 88.2
05/02/2019 04:26:36 60.57 60.58 61.12 60.7 60.8 79.4 69.48 69.8 70.93 69.9 71.1 88.2
05/02/2019 04:26:37 60.72 60.71 61.12 60.7 60.8 79.4 69.95 69.91 70.93 69.8 71.1 88.2
05/02/2019 04:26:38 60.82 60.81 61.12 60.7 60.8 79.4 70.47 70.28 70.93 69.8 71.1 88.2
05/02/2019 04:26:39 60.8 60.82 61.12 60.7 60.8 79.3 70.11 70.36 70.93 69.8 71.1 88.2
05/02/2019 04:26:40 60.81 60.86 61.12 60.7 60.8 79.3 70.53 70.51 70.93 69.8 71.1 88.2
05/02/2019 04:26:41 60.91 60.94 61.12 60.7 60.8 79.3 72.43 72.01 72.01 69.8 71.1 88.2
05/02/2019 04:26:42 60.44 60.89 61.12 60.7 60.8 79.3 70.58 71.97 72.01 69.8 71.1 88.2
05/02/2019 04:26:43 60.68 60.72 61.12 60.7 60.8 79.3 69.87 71.17 72.01 69.8 71.1 88.2
05/02/2019 04:26:44 60.92 60.82 61.12 60.7 60.8 79.3 70.54 70.52 72.01 69.8 71.1 88.2
05/02/2019 04:26:45 60.44 60.87 61.03 60.7 60.8 79.3 70.98 71.08 72.01 69.8 71.1 88.2
05/02/2019 04:26:46 60.76 60.74 60.94 60.7 60.8 79.3 70.8 70.89 72.01 69.8 71.1 88.2
05/02/2019 04:26:47 60.96 60.9 60.94 60.7 60.8 79.3 70.55 71.04 72.01 69.9 71.1 88.2
05/02/2019 04:26:48 60.74 60.91 60.94 60.7 60.8 79.3 69.9 70.66 72.01 69.9 71.1 88.2
05/02/2019 04:26:49 60.74 60.84 60.94 60.7 60.8 79.3 69.57 70.18 72.01 69.9 71.1 88.2
05/02/2019 04:26:50 60.67 60.79 60.94 60.7 60.8 79.3 70.14 70.17 72.01 69.9 71.1 88.2
05/02/2019 04:26:51 60.27 60.75 60.94 60.7 60.8 79.3 69.24 70 72.01 69.9 71.1 88.2
05/02/2019 04:26:52 60.61 60.61 60.94 60.7 60.8 79.3 69.1 69.61 72.01 69.8 71.1 88.2
05/02/2019 04:26:53 60.66 60.66 60.94 60.7 60.7 79.3 69.69 69.59 72.01 69.8 71.1 88.2
05/02/2019 04:26:54 60.55 60.71 60.94 60.7 60.7 79.3 69.73 69.82 72.01 69.9 71.1 88.2
05/02/2019 04:26:55 60.61 60.73 60.94 60.7 60.7 79.3 69.93 69.98 72.01 69.9 71.1 88.2
05/02/2019 04:26:56 60.86 60.79 60.94 60.7 60.7 79.3 70.06 70.01 72.01 69.9 71.1 88.2
05/02/2019 04:26:57 60.57 60.85 60.94 60.7 60.7 79.3 70.78 70.67 72.01 69.9 71.1 88.2
05/02/2019 04:26:58 60.53 60.68 60.94 60.7 60.7 79.3 68.7 70.38 72.01 69.9 71.1 88.2
05/02/2019 04:26:59 60.71 60.72 60.94 60.7 60.7 79.3 69.56 69.61 72.01 69.9 71.1 88.2
05/02/2019 04:27:00 61.02 60.93 60.94 60.7 60.7 79.3 70.12 69.98 72.01 69.9 71.1 88.2
05/02/2019 04:27:01 60.56 60.9 60.94 60.7 60.7 79.3 69.8 69.99 72.01 69.9 71.1 88.1
05/02/2019 04:27:02 60.51 60.68 60.94 60.7 60.7 79.3 70.19 70.14 72.01 69.9 71.1 88.1
05/02/2019 04:27:03 60.79 60.81 60.94 60.7 60.7 79.3 70.51 70.46 72.01 69.9 71.1 88.1
05/02/2019 04:27:04 60.57 60.81 60.94 60.7 60.7 79.3 69.91 70.51 72.01 69.9 71.1 88.1
05/02/2019 04:27:05 60.39 60.63 60.94 60.7 60.7 79.3 69.5 70.04 72.01 69.9 71.1 88.1
05/02/2019 04:27:06 60.76 60.68 60.94 60.7 60.7 79.3 70.48 70.28 72.01 69.9 71.1 88.1
05/02/2019 04:27:07 60.7 60.85 60.94 60.7 60.7 79.3 69.81 70.42 72.01 69.9 71.1 88.1
05/02/2019 04:27:08 60.54 60.65 60.94 60.7 60.7 79.3 69.89 70.01 72.01 69.9 71.1 88.1
05/02/2019 04:27:09 60.69 60.72 60.94 60.7 60.7 79.3 70.29 70.23 72.01 69.9 71.1 88.1
05/02/2019 04:27:10 60.43 60.72 60.94 60.7 60.7 79.3 69.88 70.28 72.01 69.9 71.1 88.1
05/02/2019 04:27:11 60.46 60.55 60.93 60.7 60.7 79.3 69.51 69.94 71.97 69.9 71.1 88.1
05/02/2019 04:27:12 60.8 60.74 60.93 60.7 60.7 79.3 70.21 70.09 71.17 69.9 71.1 88.1
05/02/2019 04:27:13 60.45 60.63 60.93 60.7 60.7 79.3 69.81 70.07 71.08 69.9 71.1 88.1
05/02/2019 04:27:14 60.58 60.62 60.93 60.7 60.7 79.3 69.47 69.84 71.08 69.9 71.1 88.1
05/02/2019 04:27:15 60.93 60.87 60.93 60.7 60.7 79.3 70.41 70.27 71.04 69.9 71.1 88.1
05/02/2019 04:27:16 60.84 60.88 60.93 60.7 60.7 79.3 70.39 70.36 71.04 69.9 71.1 88.1
05/02/2019 04:27:17 60.54 60.81 60.93 60.7 60.7 79.3 69.3 70.28 70.67 69.9 71.1 88.1
05/02/2019 04:27:18 60.45 60.67 60.93 60.7 60.7 79.3 70.31 70.12 70.67 69.9 71.1 88.1
05/02/2019 04:27:19 60.41 60.55 60.93 60.7 60.7 79.3 69.97 70.13 70.67 69.9 71.1 88.1
05/02/2019 04:27:20 60.43 60.49 60.93 60.7 60.7 79.3 69.87 70.12 70.67 69.9 71.1 88.1
05/02/2019 04:27:21 60.48 60.54 60.93 60.7 60.7 79.2 70.6 70.5 70.67 69.9 71.1 88.1
05/02/2019 04:27:22 60.77 60.76 60.93 60.7 60.7 79.2 73.28 72.65 72.65 69.9 71.1 88.1
05/02/2019 04:27:23 60.7 60.71 60.93 60.7 60.7 79.2 70.56 72.3 72.65 69.9 71.1 88.1
05/02/2019 04:27:24 60.83 60.87 60.93 60.7 60.7 79.2 71.21 71.36 72.65 69.9 71.1 88.1
05/02/2019 04:27:25 60.7 60.82 60.93 60.7 60.7 79.2 70.26 71.26 72.65 69.9 71.1 88.1
05/02/2019 04:27:26 60.57 60.74 60.93 60.7 60.7 79.2 70.6 70.69 72.65 69.9 71.1 88.1
05/02/2019 04:27:27 60.65 60.68 60.93 60.7 60.7 79.2 71.22 71.15 72.65 69.9 71.1 88.1
05/02/2019 04:27:28 60.87 60.82 60.93 60.7 60.7 79.2 71.12 71.25 72.65 69.9 71.1 88.1
05/02/2019 04:27:29 60.63 60.79 60.93 60.7 60.7 79.2 71.37 71.29 72.65 69.9 71.1 88.1
05/02/2019 04:27:30 60.8 60.81 60.9 60.7 60.7 79.2 72.02 71.8 72.65 69.9 71.1 88.1
05/02/2019 04:27:31 60.78 60.86 60.88 60.7 60.7 79.2 71.48 71.77 72.65 69.9 71.1 88.1
05/02/2019 04:27:32 60.51 60.76 60.88 60.7 60.7 79.2 71.4 71.63 72.65 69.9 71.1 88.1
05/02/2019 04:27:33 60.76 60.79 60.88 60.7 60.7 79.2 71.3 71.62 72.65 69.9 71.1 88.1
05/02/2019 04:27:34 60.84 60.82 60.88 60.7 60.7 79.2 70.75 71.45 72.65 69.9 71.1 88.1
05/02/2019 04:27:35 60.66 60.81 60.88 60.7 60.7 79.2 70.39 70.95 72.65 70 71.1 88.1
05/02/2019 04:27:36 60.91 60.89 60.89 60.7 60.7 79.2 70.47 70.76 72.65 70 71.1 88.1
05/02/2019 04:27:37 60.94 60.99 60.99 60.7 60.7 79.2 72.81 72.62 72.65 70 71.1 88.1
05/02/2019 04:27:38 60.84 60.96 60.99 60.7 60.7 79.2 72.71 72.61 72.65 70 71.1 88.1
05/02/2019 04:27:39 61.34 61.26 61.26 60.7 60.7 79.2 70.42 72.25 72.65 70 71.1 88.1
05/02/2019 04:27:40 61 61.28 61.28 60.7 60.7 79.2 69.95 71.13 72.65 70 71.1 88.1
05/02/2019 04:27:41 60.46 61.02 61.28 60.7 60.7 79.2 69.45 70.42 72.65 70 71.1 88.1
05/02/2019 04:27:42 60.8 60.82 61.28 60.7 60.7 79.2 70.22 70.24 72.65 70 71.1 88.1
05/02/2019 04:27:43 60.9 60.9 61.28 60.7 60.7 79.2 70.65 70.6 72.65 70 71.1 88
05/02/2019 04:27:44 60.43 60.89 61.28 60.7 60.7 79.2 69.4 70.5 72.65 70 71.1 88
05/02/2019 04:27:45 60.77 60.74 61.28 60.7 60.7 79.2 70.02 69.95 72.65 70 71.1 88
05/02/2019 04:27:46 60.88 60.84 61.28 60.7 60.7 79.2 69.94 70.08 72.65 70 71.1 88
05/02/2019 04:27:47 60.52 60.85 61.28 60.7 60.7 79.2 69.73 69.99 72.65 70 71.1 88
05/02/2019 04:27:48 60.38 60.68 61.28 60.7 60.7 79.2 69.69 69.95 72.65 69.9 71.1 88
05/02/2019 04:27:49 60.82 60.71 61.28 60.7 60.7 79.2 70.44 70.26 72.65 69.9 71.1 88
05/02/2019 04:27:50 60.53 60.75 61.28 60.7 60.7 79.2 69.98 70.21 72.65 69.9 71.1 88
05/02/2019 04:27:51 60.72 60.73 61.28 60.7 60.7 79.1 69.53 70.03 72.65 69.9 71.1 88
05/02/2019 04:27:52 60.83 60.9 61.28 60.7 60.7 79.1 70.31 70.18 72.62 69.9 71.1 88
05/02/2019 04:27:53 60.94 60.94 61.28 60.7 60.7 79.1 70.52 70.42 72.62 69.9 71.1 88
05/02/2019 04:27:54 61.17 61.23 61.28 60.7 60.7 79.1 69.66 70.4 72.62 69.9 71.1 88
05/02/2019 04:27:55 60.76 61.09 61.28 60.7 60.7 79.1 69.71 70 72.62 69.9 71.1 88
05/02/2019 04:27:56 60.75 60.93 61.28 60.7 60.7 79.1 69.51 69.92 72.62 69.9 71.1 88
05/02/2019 04:27:57 60.37 60.8 61.28 60.7 60.7 79.1 69.04 69.62 72.62 69.9 71.1 88
05/02/2019 04:27:58 60.77 60.77 61.28 60.7 60.7 79.1 69.43 69.54 72.62 69.9 71.1 88
05/02/2019 04:27:59 60.73 60.79 61.28 60.7 60.7 79.1 70.18 69.97 72.62 69.9 71.1 88
05/02/2019 04:28:00 60.64 60.75 61.28 60.7 60.7 79.1 69.02 69.91 72.62 69.9 71.1 88
05/02/2019 04:28:01 60.69 60.75 61.28 60.7 60.7 79.1 69.29 69.45 72.62 69.9 71.1 88
05/02/2019 04:28:02 60.88 60.9 61.28 60.7 60.7 79.1 69.7 69.65 72.62 69.9 71.1 88
05/02/2019 04:28:03 60.47 60.79 61.28 60.7 60.7 79.1 68.77 69.55 72.62 69.9 71.1 88
05/02/2019 04:28:04 60.44 60.68 61.28 60.7 60.7 79.1 69.27 69.32 72.62 69.9 71.1 88
05/02/2019 04:28:05 60.68 60.66 61.28 60.7 60.7 79.1 70.05 69.86 72.62 69.9 71.1 88
05/02/2019 04:28:06 60.65 60.74 61.28 60.7 60.7 79.1 69.7 69.95 72.62 69.9 71.1 88
05/02/2019 04:28:07 60.45 60.66 61.28 60.7 60.7 79.1 69.55 69.72 72.61 69.9 71.1 88
05/02/2019 04:28:08 60.79 60.77 61.28 60.7 60.7 79.1 70.54 70.3 72.25 69.9 71.1 88
05/02/2019 04:28:09 60.61 60.8 61.28 60.7 60.7 79.1 69.72 70.36 71.13 69.9 71.1 88
05/02/2019 04:28:10 61.1 61.1 61.23 60.7 60.7 79.1 69.79 69.94 70.6 69.9 71.1 88
05/02/2019 04:28:11 60.57 60.94 61.23 60.7 60.7 79.1 69.79 69.95 70.6 69.9 71.1 88
05/02/2019 04:28:12 60.49 60.74 61.23 60.7 60.7 79.1 69.76 70.03 70.6 69.9 71.1 88
05/02/2019 04:28:13 60.61 60.68 61.23 60.7 60.7 79.1 69.11 69.75 70.5 69.9 71.1 88
05/02/2019 04:28:14 61.08 60.95 61.23 60.7 60.7 79.1 70.22 70 70.42 69.9 71.1 88
05/02/2019 04:28:15 60.63 60.91 61.23 60.7 60.7 79.1 69.44 69.84 70.42 69.9 71.1 88
05/02/2019 04:28:16 60.6 60.79 61.23 60.7 60.7 79.1 69.61 69.71 70.42 69.9 71.1 88
05/02/2019 04:28:17 61.02 60.92 61.23 60.7 60.7 79.1 69.77 69.82 70.42 69.9 71.1 88
05/02/2019 04:28:18 60.7 60.9 61.23 60.7 60.7 79.1 69.39 69.81 70.42 69.9 71.1 88
05/02/2019 04:28:19 60.53 60.8 61.23 60.7 60.7 79.1 69.22 69.55 70.42 69.9 71.1 88
05/02/2019 04:28:20 60.87 60.83 61.23 60.7 60.7 79.1 69.85 69.74 70.42 69.9 71.1 88
05/02/2019 04:28:21 60.77 60.94 61.23 60.7 60.7 79.1 70.19 70.16 70.42 69.9 71.1 88
05/02/2019 04:28:22 60.74 60.82 61.23 60.7 60.7 79.1 70.03 70.17 70.42 69.9 71.1 88
05/02/2019 04:28:23 60.6 60.78 61.23 60.7 60.7 79.1 70.08 70.18 70.4 69.9 71.1 87.9
05/02/2019 04:28:24 60.75 60.76 61.1 60.7 60.7 79.1 70.33 70.33 70.36 69.9 71.1 87.9
05/02/2019 04:28:25 60.59 60.77 61.1 60.7 60.7 79 69.97 70.32 70.36 69.9 71.1 87.9
05/02/2019 04:28:26 60.6 60.72 61.1 60.7 60.7 79 70.16 70.23 70.36 69.9 71.1 87.9
05/02/2019 04:28:27 60.77 60.76 61.1 60.7 60.7 79 70.22 70.23 70.36 69.9 71.1 87.9
05/02/2019 04:28:28 60.74 60.84 61.1 60.7 60.7 79 69.54 70.22 70.36 69.9 71.1 87.9
05/02/2019 04:28:29 60.54 60.72 61.1 60.7 60.7 79 69.23 69.73 70.36 69.9 71.1 87.9
05/02/2019 04:28:30 60.8 60.81 61.1 60.7 60.7 79 69.83 69.82 70.36 69.9 71.1 87.9
05/02/2019 04:28:31 60.95 60.88 61.1 60.7 60.7 79 69.98 69.99 70.36 69.9 71.1 87.9
05/02/2019 04:28:32 60.48 60.88 61.1 60.7 60.7 79 69.24 69.79 70.36 69.9 71.1 87.9
05/02/2019 04:28:33 60.93 60.9 61.1 60.7 60.7 79 70.45 70.16 70.36 69.9 71.1 87.9
05/02/2019 04:28:34 60.57 60.76 61.1 60.7 60.7 79 69.62 69.99 70.36 69.9 71.1 87.9
05/02/2019 04:28:35 60.75 60.77 61.1 60.7 60.7 79 70.53 70.35 70.36 69.9 71.1 87.9
05/02/2019 04:28:36 60.9 60.87 61.1 60.7 60.7 79 71.22 71.05 71.05 69.9 71.1 87.9
05/02/2019 04:28:37 60.69 60.84 61.1 60.7 60.7 79 70.16 70.78 71.05 69.9 71.1 87.9
05/02/2019 04:28:38 60.64 60.85 61.1 60.7 60.7 79 71.05 70.89 71.05 69.9 71.1 87.9
05/02/2019 04:28:39 60.69 60.76 61.1 60.7 60.7 79 71.66 71.46 71.46 69.9 71.1 87.9
05/02/2019 04:28:40 60.53 60.76 60.95 60.7 60.7 79 71.46 71.56 71.56 69.9 71.1 87.9
05/02/2019 04:28:41 60.78 60.74 60.95 60.7 60.7 79 71.31 71.55 71.56 69.9 71.1 87.9
05/02/2019 04:28:42 60.72 60.86 60.95 60.7 60.7 79 71.39 71.52 71.56 69.9 71.1 87.9
05/02/2019 04:28:43 60.65 60.78 60.95 60.7 60.7 79 70.33 71.35 71.56 69.9 71.1 87.9
05/02/2019 04:28:44 60.99 60.93 60.94 60.7 60.7 79 70.49 70.77 71.56 69.9 71.1 87.9
05/02/2019 04:28:45 60.84 60.98 60.98 60.7 60.7 79 70.75 70.86 71.56 69.9 71.1 87.9
05/02/2019 04:28:46 60.46 60.84 60.98 60.7 60.7 79 70.58 70.78 71.56 69.9 71.1 87.9
05/02/2019 04:28:47 60.8 60.76 60.98 60.7 60.7 79 71.04 70.97 71.56 70 71.1 87.9
05/02/2019 04:28:48 60.73 60.78 60.98 60.7 60.7 79 72.57 71.98 71.98 70 71.1 87.9
05/02/2019 04:28:49 60.91 60.92 60.98 60.7 60.7 79 72.56 72.44 72.44 70 71.1 87.9
05/02/2019 04:28:50 61.14 61.09 61.09 60.7 60.7 79 73.44 73.26 73.26 70 71.1 87.9
05/02/2019 04:28:51 61.51 61.39 61.39 60.7 60.7 79 73.53 73.53 73.53 70 71.1 87.9
05/02/2019 04:28:52 61.62 61.61 61.61 60.7 60.7 79 74.36 74.2 74.2 70 71.1 87.9
05/02/2019 04:28:53 61.26 61.46 61.61 60.7 60.7 79 75.94 75.72 75.72 70.1 71.1 87.9
05/02/2019 04:28:54 61.4 61.43 61.61 60.7 60.7 79 73.25 75.53 75.72 70.1 71.1 87.9
05/02/2019 04:28:55 60.95 61.41 61.61 60.7 60.7 79 70.51 74.15 75.72 70.1 71.1 87.9
05/02/2019 04:28:56 60.72 61.11 61.61 60.7 60.7 79 70.22 72.18 75.72 70.1 71.1 87.9
05/02/2019 04:28:57 60.69 60.89 61.61 60.7 60.7 79 69.8 71.05 75.72 70.1 71.1 87.9
05/02/2019 04:28:58 61.18 61.06 61.61 60.7 60.7 78.9 70.32 70.44 75.72 70.1 71.1 87.9
05/02/2019 04:28:59 60.61 61.08 61.61 60.7 60.8 78.9 68.97 70.35 75.72 70.1 71.1 87.9
05/02/2019 04:29:00 60.42 60.75 61.61 60.7 60.7 78.9 69.65 69.72 75.72 70.1 71.1 87.9
05/02/2019 04:29:01 60.71 60.67 61.61 60.7 60.8 78.9 70 70.14 75.72 70.1 71.1 87.9
05/02/2019 04:29:02 60.65 60.73 61.61 60.7 60.8 78.9 69.73 69.89 75.72 70.1 71.1 87.8
05/02/2019 04:29:03 60.53 60.73 61.61 60.7 60.7 78.9 69.64 69.79 75.72 70.1 71.1 87.8
05/02/2019 04:29:04 60.69 60.71 61.61 60.7 60.7 78.9 70.11 70.06 75.72 70.1 71.1 87.8
05/02/2019 04:29:05 60.49 60.64 61.61 60.7 60.7 78.9 70.24 70.28 75.72 70.1 71.1 87.8
05/02/2019 04:29:06 60.67 60.72 61.61 60.7 60.7 78.9 70.13 70.19 75.72 70.1 71.1 87.8
05/02/2019 04:29:07 60.44 60.65 61.61 60.7 60.7 78.9 70.02 70.26 75.72 70.1 71.1 87.8
05/02/2019 04:29:08 60.57 60.65 61.61 60.7 60.8 78.9 70.13 70.21 75.72 70.1 71.1 87.8
05/02/2019 04:29:09 61.08 60.91 61.61 60.7 60.8 78.9 69.87 70.06 75.72 70.1 71.1 87.8
05/02/2019 04:29:10 61.35 61.22 61.61 60.7 60.8 78.9 70.69 70.5 75.72 70.1 71.1 87.8
05/02/2019 04:29:11 60.9 61.24 61.61 60.7 60.8 78.9 70.38 70.64 75.72 70.1 71.1 87.8
05/02/2019 04:29:12 60.77 60.99 61.61 60.7 60.8 78.9 73.43 73.13 75.72 70.1 71.1 87.8
05/02/2019 04:29:13 60.91 61.04 61.61 60.8 60.8 78.9 70.97 73.12 75.72 70.2 71.1 87.8
05/02/2019 04:29:14 60.64 60.91 61.61 60.8 60.8 78.9 70 71.85 75.72 70.2 71.1 87.8
05/02/2019 04:29:15 60.44 60.76 61.61 60.8 60.8 78.9 68.79 70.77 75.72 70.2 71.1 87.8
05/02/2019 04:29:16 60.91 60.8 61.61 60.8 60.8 78.9 70.06 70 75.72 70.2 71.1 87.8
05/02/2019 04:29:17 60.57 60.8 61.61 60.8 60.8 78.9 69.68 69.99 75.72 70.2 71.1 87.8
05/02/2019 04:29:18 60.58 60.69 61.61 60.8 60.8 78.9 69.83 69.97 75.72 70.2 71.1 87.8
05/02/2019 04:29:19 60.82 60.81 61.61 60.8 60.8 78.9 70.41 70.29 75.72 70.2 71.1 87.8
05/02/2019 04:29:20 60.72 60.79 61.61 60.8 60.8 78.9 70.43 70.46 75.72 70.2 71.1 87.8
05/02/2019 04:29:21 60.79 60.83 61.61 60.8 60.8 78.9 69.92 70.35 75.72 70.2 71.1 87.8
05/02/2019 04:29:22 60.54 60.84 61.46 60.8 60.8 78.9 70.27 70.31 75.72 70.2 71.1 87.8
05/02/2019 04:29:23 60.69 60.74 61.43 60.8 60.8 78.9 71.16 71.22 75.53 70.2 71.1 87.8
05/02/2019 04:29:24 60.8 60.82 61.41 60.8 60.8 78.9 70.67 71.05 74.15 70.2 71.1 87.8
05/02/2019 04:29:25 60.79 60.93 61.24 60.8 60.8 78.9 70.13 70.9 73.13 70.2 71.1 87.8
05/02/2019 04:29:26 60.4 60.79 61.24 60.8 60.8 78.9 69.95 70.47 73.13 70.2 71.1 87.8
05/02/2019 04:29:27 60.59 60.64 61.24 60.7 60.8 78.9 69.2 70.15 73.13 70.2 71.1 87.8
05/02/2019 04:29:28 60.61 60.66 61.24 60.7 60.8 78.9 69.8 69.76 73.13 70.2 71.1 87.8
05/02/2019 04:29:29 60.87 60.81 61.24 60.7 60.8 78.9 70.6 70.35 73.13 70.2 71.1 87.8
05/02/2019 04:29:30 60.36 60.82 61.24 60.7 60.8 78.9 69.58 70.39 73.13 70.2 71.1 87.8
05/02/2019 04:29:31 61.08 60.96 61.24 60.7 60.8 78.9 70.2 70.18 73.13 70.2 71.1 87.8
05/02/2019 04:29:32 60.89 60.97 61.24 60.7 60.8 78.9 70.87 70.64 73.13 70.2 71.1 87.8
05/02/2019 04:29:33 60.78 60.89 61.24 60.7 60.8 78.9 70.43 70.73 73.13 70.2 71.1 87.8
05/02/2019 04:29:34 60.49 60.89 61.24 60.7 60.8 78.9 69.81 70.49 73.13 70.2 71.1 87.8
05/02/2019 04:29:35 60.79 60.8 61.24 60.7 60.8 78.9 70.43 70.38 73.13 70.2 71.1 87.8
05/02/2019 04:29:36 60.77 60.79 61.24 60.7 60.8 78.8 70.26 70.42 73.13 70.2 71.1 87.8
05/02/2019 04:29:37 60.62 60.82 61.24 60.7 60.8 78.8 69.69 70.25 73.13 70.2 71.1 87.8
05/02/2019 04:29:38 60.67 60.77 61.24 60.7 60.8 78.8 69.73 69.92 73.13 70.2 71.1 87.8
05/02/2019 04:29:39 60.69 60.85 61.24 60.7 60.8 78.8 70.11 70.2 73.13 70.2 71.1 87.8
05/02/2019 04:29:40 60.5 60.76 61.24 60.7 60.8 78.8 69.11 69.99 73.13 70.2 71.1 87.8
05/02/2019 04:29:41 60.45 60.63 61.04 60.7 60.8 78.8 69.09 69.46 73.13 70.2 71.1 87.8
05/02/2019 04:29:42 60.55 60.67 61.04 60.7 60.8 78.8 69.59 69.48 73.12 70.2 71.1 87.7
05/02/2019 04:29:43 60.49 60.56 60.97 60.7 60.8 78.8 69.2 69.5 71.85 70.2 71.1 87.7
05/02/2019 04:29:44 60.57 60.58 60.97 60.7 60.8 78.8 69.29 69.43 71.22 70.2 71.1 87.7
05/02/2019 04:29:45 60.47 60.64 60.97 60.7 60.8 78.8 70.1 69.91 71.22 70.2 71.1 87.7
05/02/2019 04:29:46 60.8 60.7 60.97 60.7 60.8 78.8 70.08 70.12 71.22 70.2 71.1 87.7
05/02/2019 04:29:47 60.61 60.8 60.97 60.7 60.8 78.8 69.59 70.05 71.22 70.2 71.1 87.7
05/02/2019 04:29:48 60.67 60.67 60.97 60.7 60.8 78.8 70.2 70.11 71.22 70.2 71.1 87.7
05/02/2019 04:29:49 60.48 60.69 60.97 60.7 60.8 78.8 70.2 70.36 71.22 70.2 71.1 87.7
05/02/2019 04:29:50 60.73 60.7 60.97 60.7 60.8 78.8 70.71 70.63 71.22 70.2 71.1 87.7
05/02/2019 04:29:51 61.28 61.09 61.09 60.7 60.8 78.8 71.67 71.39 71.39 70.2 71.1 87.7
05/02/2019 04:29:52 61.01 61.24 61.24 60.7 60.8 78.8 71.71 71.82 71.82 70.2 71.1 87.7
05/02/2019 04:29:53 60.64 61.06 61.24 60.7 60.8 78.8 71.77 71.88 71.88 70.2 71.1 87.7
05/02/2019 04:29:54 61.33 61.15 61.24 60.7 60.8 78.8 71.5 72.34 72.34 70.2 71.1 87.7
05/02/2019 04:29:55 61.01 61.27 61.27 60.7 60.8 78.8 71.27 71.57 72.34 70.2 71.1 87.7
05/02/2019 04:29:56 60.69 61.01 61.27 60.7 60.8 78.8 70.67 71.28 72.34 70.2 71.1 87.7
05/02/2019 04:29:57 60.91 60.93 61.27 60.7 60.8 78.8 71.71 71.67 72.34 70.2 71.1 87.7
05/02/2019 04:29:58 60.75 60.98 61.27 60.7 60.8 78.8 74.57 73.81 73.81 70.2 71.1 87.7
05/02/2019 04:29:59 60.89 60.9 61.27 60.7 60.8 78.8 72.38 73.87 73.87 70.3 71.1 87.7
05/02/2019 04:30:00 60.51 60.86 61.27 60.7 60.8 78.8 71.86 73.09 73.87 70.3 71.1 87.7
05/02/2019 04:30:01 60.77 60.8 61.27 60.7 60.8 78.8 70.31 72.38 73.87 70.3 71.1 87.7
05/02/2019 04:30:02 61 60.93 61.27 60.7 60.8 78.8 70.64 71.11 73.87 70.3 71.1 87.7
05/02/2019 04:30:03 60.88 60.99 61.27 60.7 60.8 78.8 71.33 71.41 73.87 70.3 71.1 87.7
05/02/2019 04:30:04 60.42 60.88 61.27 60.7 60.8 78.8 69.71 71.11 73.87 70.3 71.1 87.7
05/02/2019 04:30:05 60.4 60.59 61.27 60.7 60.8 78.8 70.12 70.34 73.87 70.3 71.1 87.7
05/02/2019 04:30:06 60.9 60.79 61.27 60.7 60.8 78.8 70.67 70.64 73.87 70.3 71.1 87.7
05/02/2019 04:30:07 60.75 60.85 61.27 60.7 60.8 78.8 69.75 70.49 73.87 70.3 71.1 87.7
05/02/2019 04:30:08 60.78 60.85 61.27 60.7 60.8 78.8 69.32 70.01 73.87 70.3 71.1 87.7
05/02/2019 04:30:09 60.63 60.89 61.27 60.7 60.8 78.7 70.14 69.95 73.87 70.3 71.1 87.7
05/02/2019 04:30:10 60.76 60.74 61.27 60.7 60.8 78.7 69.73 69.95 73.87 70.3 71.1 87.7
05/02/2019 04:30:11 60.44 60.75 61.27 60.7 60.8 78.7 69.47 69.87 73.87 70.3 71.1 87.6
05/02/2019 04:30:12 60.72 60.69 61.27 60.7 60.8 78.7 70.44 70.17 73.87 70.3 71.1 87.6
05/02/2019 04:30:13 60.55 60.66 61.27 60.7 60.8 78.7 69.68 70.32 73.87 70.3 71.1 87.6
05/02/2019 04:30:14 60.45 60.63 61.27 60.7 60.8 78.7 70.54 70.51 73.87 70.3 71.1 87.6
05/02/2019 04:30:15 60.54 60.6 61.27 60.7 60.8 78.7 71.34 71.2 73.87 70.3 71.1 87.6
05/02/2019 04:30:16 60.22 60.5 61.27 60.7 60.8 78.7 70.8 71.05 73.87 70.3 71.1 87.6
05/02/2019 04:30:17 60.5 60.49 61.27 60.7 60.8 78.7 70.59 70.87 73.87 70.3 71.1 87.6
05/02/2019 04:30:18 60.43 60.58 61.27 60.7 60.8 78.7 70.06 70.7 73.87 70.3 71.1 87.6
05/02/2019 04:30:19 60.6 60.6 61.27 60.7 60.8 78.7 70.25 70.35 73.87 70.3 71.1 87.6
05/02/2019 04:30:20 60.66 60.73 61.27 60.7 60.8 78.7 70.43 70.51 73.87 70.3 71.1 87.6
05/02/2019 04:30:21 61.45 61.26 61.27 60.7 60.8 78.7 71.57 71.36 73.87 70.3 71.1 87.6
05/02/2019 04:30:22 60.59 61.22 61.27 60.7 60.8 78.7 70.22 71.39 73.87 70.3 71.1 87.6
05/02/2019 04:30:23 60.57 60.83 61.27 60.7 60.8 78.7 70.1 70.71 73.87 70.3 71.1 87.6
05/02/2019 04:30:24 60.6 60.74 61.27 60.7 60.8 78.7 70.16 70.41 73.87 70.3 71.1 87.6
05/02/2019 04:30:25 60.76 60.74 61.26 60.7 60.8 78.7 70.45 70.59 73.87 70.3 71.1 87.6
05/02/2019 04:30:26 60.59 60.76 61.26 60.7 60.8 78.7 70.19 70.41 73.87 70.3 71.1 87.6
05/02/2019 04:30:27 60.73 60.75 61.26 60.7 60.8 78.7 69.92 70.3 73.87 70.3 71.1 87.6
05/02/2019 04:30:28 60.75 60.82 61.26 60.7 60.8 78.7 70.54 70.57 73.87 70.3 71.1 87.6
05/02/2019 04:30:29 60.51 60.81 61.26 60.7 60.8 78.7 70.1 70.54 73.09 70.3 71.1 87.6
05/02/2019 04:30:30 60.56 60.69 61.26 60.7 60.8 78.7 70.41 70.51 72.38 70.3 71.1 87.6
05/02/2019 04:30:31 60.75 60.73 61.26 60.7 60.8 78.7 70.37 70.7 71.41 70.3 71.1 87.5
05/02/2019 04:30:32 60.99 60.9 61.26 60.7 60.8 78.7 71 70.8 71.41 70.3 71.1 87.5
05/02/2019 04:30:33 60.64 60.9 61.26 60.7 60.8 78.7 71.57 71.36 71.39 70.3 71.1 87.5
05/02/2019 04:30:34 60.43 60.77 61.26 60.7 60.8 78.7 70.84 71.29 71.39 70.3 71.1 87.5
05/02/2019 04:30:35 60.63 60.69 61.26 60.7 60.8 78.7 70.53 71.03 71.39 70.3 71.1 87.5
05/02/2019 04:30:36 60.58 60.76 61.26 60.7 60.8 78.6 69.76 70.75 71.39 70.3 71.1 87.5
05/02/2019 04:30:37 60.71 60.66 61.26 60.7 60.8 78.6 69.88 70.03 71.39 70.3 71.1 87.5
05/02/2019 04:30:38 60.64 60.72 61.26 60.7 60.8 78.6 69.7 70.12 71.39 70.3 71.1 87.4
05/02/2019 04:30:39 60.68 60.74 61.26 60.7 60.8 78.6 69.1 69.74 71.39 70.3 71.1 87.4
05/02/2019 04:30:40 60.79 60.83 61.26 60.7 60.8 78.6 70.24 70.02 71.39 70.3 71.1 87.4
05/02/2019 04:30:41 60.38 60.8 61.26 60.7 60.8 78.6 69.19 70.05 71.39 70.3 71.1 87.4
05/02/2019 04:30:42 60.58 60.66 61.26 60.7 60.8 78.6 69.83 69.73 71.39 70.3 71.1 87.4
05/02/2019 04:30:43 60.38 60.62 61.26 60.7 60.8 78.6 70.12 70.23 71.39 70.3 71.1 87.4
05/02/2019 04:30:44 60.64 60.62 61.26 60.7 60.8 78.6 72.34 71.87 71.87 70.4 71.1 87.4
05/02/2019 04:30:45 60.76 60.74 61.26 60.7 60.8 78.6 73.07 72.7 72.7 70.4 71.1 87.4
05/02/2019 04:30:46 60.64 60.84 61.26 60.7 60.8 78.6 70.82 72.63 72.7 70.4 71.1 87.4
05/02/2019 04:30:47 60.42 60.68 61.26 60.7 60.8 78.6 70.08 71.52 72.7 70.4 71.1 87.4
05/02/2019 04:30:48 60.9 60.78 61.26 60.7 60.8 78.6 71.02 70.94 72.7 70.4 71.1 87.4
05/02/2019 04:30:49 60.3 60.76 61.26 60.7 60.8 78.6 69.49 70.84 72.7 70.4 71.1 87.4
05/02/2019 04:30:50 60.76 60.66 61.26 60.7 60.8 78.6 70.07 70.17 72.7 70.4 71.1 87.4
05/02/2019 04:30:51 61.04 60.94 61.22 60.7 60.8 78.6 70.57 70.43 72.7 70.4 71.1 87.4
05/02/2019 04:30:52 60.64 60.98 60.98 60.7 60.8 78.6 69.39 70.41 72.7 70.4 71.1 87.3
05/02/2019 04:30:53 60.59 60.78 60.98 60.7 60.8 78.6 69.8 69.88 72.7 70.4 71.1 87.3
05/02/2019 04:30:54 60.61 60.72 60.98 60.7 60.8 78.6 69.18 69.85 72.7 70.4 71.1 87.3
05/02/2019 04:30:55 60.35 60.6 60.98 60.7 60.8 78.6 68.93 69.38 72.7 70.4 71.1 87.3
05/02/2019 04:30:56 60.83 60.7 60.98 60.7 60.8 78.6 69.9 69.64 72.7 70.4 71.1 87.3
05/02/2019 04:30:57 60.4 60.68 60.98 60.7 60.8 78.6 69.08 69.64 72.7 70.4 71.1 87.3
05/02/2019 04:30:58 60.35 60.5 60.98 60.7 60.8 78.6 69.33 69.38 72.7 70.4 71.1 87.3
05/02/2019 04:30:59 60.46 60.52 60.98 60.7 60.8 78.6 70.18 69.95 72.7 70.4 71.1 87.3
05/02/2019 04:31:00 60.55 60.54 60.98 60.7 60.8 78.6 69.77 69.94 72.7 70.4 71.1 87.3
05/02/2019 04:31:01 60.52 60.61 60.98 60.7 60.8 78.6 70.19 70.12 72.7 70.4 71.1 87.3
05/02/2019 04:31:02 60.68 60.72 60.98 60.7 60.8 78.6 70.52 70.5 72.7 70.4 71.1 87.3
05/02/2019 04:31:03 60.42 60.61 60.98 60.7 60.8 78.6 69.71 70.29 72.7 70.4 71.1 87.2
05/02/2019 04:31:04 60.64 60.68 60.98 60.7 60.8 78.6 70.35 70.26 72.7 70.4 71.1 87.2
05/02/2019 04:31:05 60.9 60.82 60.98 60.7 60.8 78.6 70.33 70.51 72.7 70.4 71.1 87.2
05/02/2019 04:31:06 60.65 60.82 60.98 60.7 60.8 78.6 69.66 70.21 72.7 70.4 71.1 87.2
05/02/2019 04:31:07 60.65 60.75 60.98 60.7 60.8 78.6 70.05 70.05 72.7 70.4 71.1 87.2
05/02/2019 04:31:08 60.89 60.85 60.98 60.7 60.8 78.6 70.83 70.61 72.7 70.4 71.1 87.2
05/02/2019 04:31:09 60.4 60.84 60.98 60.7 60.8 78.6 70.02 70.62 72.7 70.4 71.1 87.2
05/02/2019 04:31:10 60.85 60.77 60.98 60.7 60.8 78.5 70.83 70.74 72.7 70.4 71.1 87.1
05/02/2019 04:31:11 60.74 60.83 60.98 60.7 60.8 78.5 70.88 70.9 72.7 70.4 71.1 87.1
05/02/2019 04:31:12 60.62 60.86 60.98 60.7 60.8 78.5 70.48 70.99 72.7 70.4 71.1 87.1
05/02/2019 04:31:13 60.73 60.8 60.98 60.7 60.8 78.5 70.12 70.59 72.7 70.4 71.1 87.1
05/02/2019 04:31:14 60.86 60.86 60.98 60.7 60.8 78.5 70.63 70.57 72.7 70.4 71.1 87.1
05/02/2019 04:31:15 60.42 60.83 60.98 60.7 60.8 78.5 69.88 70.61 72.63 70.4 71.1 87.1
05/02/2019 04:31:16 60.58 60.66 60.98 60.7 60.8 78.5 70.15 70.24 71.52 70.4 71.1 87.1
05/02/2019 04:31:17 60.63 60.66 60.98 60.7 60.8 78.5 70.5 70.4 70.99 70.4 71.1 87.1
05/02/2019 04:31:18 60.31 60.68 60.98 60.7 60.8 78.5 69.79 70.48 70.99 70.4 71.1 87.1
05/02/2019 04:31:19 60.48 60.51 60.98 60.7 60.8 78.5 70.03 70.08 70.99 70.4 71.1 87.1
05/02/2019 04:31:20 60.72 60.68 60.98 60.7 60.8 78.5 69.99 70.28 70.99 70.4 71.1 87
05/02/2019 04:31:21 60.64 60.72 60.98 60.7 60.8 78.5 70.01 70.17 70.99 70.4 71.1 87
05/02/2019 04:31:22 60.85 60.79 60.86 60.7 60.8 78.5 69.9 70.07 70.99 70.4 71.1 87
05/02/2019 04:31:23 60.88 60.88 60.88 60.7 60.8 78.5 69.87 70.01 70.99 70.4 71.1 87
05/02/2019 04:31:24 60.73 60.93 60.93 60.7 60.8 78.5 69.76 70.13 70.99 70.4 71.1 87
05/02/2019 04:31:25 60.29 60.78 60.93 60.7 60.8 78.5 69.59 69.91 70.99 70.4 71.1 87
05/02/2019 04:31:26 60.44 60.58 60.93 60.7 60.8 78.5 69.34 69.7 70.99 70.4 71.1 87
05/02/2019 04:31:27 60.65 60.63 60.93 60.7 60.8 78.4 70.14 69.96 70.99 70.4 71.1 87
05/02/2019 04:31:28 60.49 60.6 60.93 60.7 60.8 78.4 70.22 70.2 70.99 70.4 71.1 87
05/02/2019 04:31:29 60.62 60.62 60.93 60.7 60.8 78.4 70.09 70.32 70.99 70.4 71.1 86.9
05/02/2019 04:31:30 60.73 60.74 60.93 60.7 60.8 78.4 70.98 70.78 70.99 70.4 71.1 86.9
05/02/2019 04:31:31 60.65 60.76 60.93 60.7 60.8 78.4 70.54 70.85 70.99 70.4 71.1 86.9
05/02/2019 04:31:32 60.52 60.7 60.93 60.7 60.8 78.4 70.33 70.57 70.99 70.4 71.1 86.9
05/02/2019 04:31:33 60.95 60.82 60.93 60.7 60.8 78.4 71.18 70.96 70.99 70.4 71.1 86.9
05/02/2019 04:31:34 60.32 60.85 60.93 60.7 60.8 78.4 69.74 70.91 70.99 70.4 71.1 86.9
05/02/2019 04:31:35 60.56 60.56 60.93 60.7 60.8 78.4 69.53 70.17 70.99 70.4 71.1 86.9
05/02/2019 04:31:36 60.75 60.77 60.93 60.7 60.8 78.4 70.16 70.14 70.99 70.4 71.1 86.9
05/02/2019 04:31:37 60.64 60.75 60.93 60.7 60.8 78.4 69.72 70.18 70.99 70.4 71.1 86.9
05/02/2019 04:31:38 60.54 60.66 60.93 60.7 60.8 78.4 69.25 69.84 70.99 70.4 71.1 86.9
05/02/2019 04:31:39 61.01 60.9 60.93 60.7 60.8 78.4 69.67 69.67 70.99 70.4 71.1 86.9
05/02/2019 04:31:40 60.76 60.9 60.93 60.7 60.8 78.4 70.06 69.95 70.99 70.4 71.1 86.9
05/02/2019 04:31:41 60.64 60.81 60.93 60.7 60.8 78.4 69.46 69.88 70.99 70.4 71.1 86.9
05/02/2019 04:31:42 60.37 60.76 60.93 60.7 60.8 78.4 69.62 69.78 70.96 70.4 71.1 86.9
05/02/2019 04:31:43 60.72 60.69 60.93 60.7 60.8 78.4 69.5 69.81 70.96 70.4 71.1 86.9
05/02/2019 04:31:44 60.54 60.64 60.93 60.7 60.8 78.4 69.13 69.49 70.96 70.4 71.1 86.9
05/02/2019 04:31:45 60.94 60.85 60.93 60.7 60.8 78.4 70.01 69.83 70.96 70.4 71.1 86.9
05/02/2019 04:31:46 60.58 60.86 60.93 60.7 60.8 78.4 69.46 69.84 70.96 70.4 71.1 86.8
05/02/2019 04:31:47 60.62 60.7 60.93 60.7 60.8 78.4 69.11 69.57 70.96 70.4 71.1 86.8
05/02/2019 04:31:48 60.78 60.78 60.93 60.7 60.8 78.4 69.77 69.74 70.96 70.4 71.1 86.8
05/02/2019 04:31:49 60.72 60.79 60.93 60.7 60.8 78.4 69.42 69.74 70.96 70.4 71.1 86.8
05/02/2019 04:31:50 60.78 60.82 60.93 60.7 60.8 78.4 69.28 69.59 70.96 70.4 71.1 86.8
05/02/2019 04:31:51 60.8 60.85 60.93 60.7 60.8 78.4 69.87 69.75 70.96 70.4 71.1 86.8
05/02/2019 04:31:52 60.57 60.81 60.93 60.7 60.8 78.4 69.47 69.78 70.96 70.4 71.1 86.8
05/02/2019 04:31:53 60.38 60.69 60.93 60.7 60.8 78.4 69.56 69.68 70.96 70.4 71.1 86.7
05/02/2019 04:31:54 60.67 60.69 60.9 60.7 60.8 78.4 69.94 69.88 70.96 70.4 71.1 86.7
05/02/2019 04:31:55 60.85 60.77 60.9 60.7 60.8 78.4 69.76 69.9 70.96 70.4 71.1 86.7
05/02/2019 04:31:56 60.53 60.82 60.9 60.7 60.8 78.4 69.46 69.93 70.96 70.4 71.1 86.7
05/02/2019 04:31:57 60.64 60.73 60.9 60.7 60.8 78.3 70.28 70.13 70.96 70.4 71.1 86.7
05/02/2019 04:31:58 60.77 60.79 60.9 60.7 60.8 78.3 69.87 70.08 70.96 70.4 71.1 86.7
05/02/2019 04:31:59 60.3 60.69 60.9 60.7 60.8 78.3 69.16 69.88 70.96 70.4 71.1 86.7
05/02/2019 04:32:00 60.57 60.55 60.9 60.7 60.8 78.3 69.82 69.75 70.96 70.4 71.1 86.7
05/02/2019 04:32:01 60.78 60.78 60.9 60.7 60.8 78.3 69.5 69.78 70.96 70.4 71.1 86.7
05/02/2019 04:32:02 60.32 60.73 60.9 60.7 60.8 78.3 69.05 69.64 70.96 70.4 71.1 86.7
05/02/2019 04:32:03 60.78 60.69 60.9 60.7 60.8 78.3 69.83 69.67 70.91 70.4 71.1 86.7
05/02/2019 04:32:04 60.74 60.74 60.9 60.7 60.8 78.3 69.86 69.88 70.18 70.4 71.1 86.7
05/02/2019 04:32:05 61.12 61.06 61.06 60.7 60.8 78.3 69.7 69.93 70.18 70.4 71.1 86.7
05/02/2019 04:32:06 60.8 61.18 61.18 60.7 60.8 78.3 69.43 69.85 70.18 70.4 71.1 86.7
05/02/2019 04:32:07 60.85 60.87 61.18 60.7 60.7 78.3 70.29 70.08 70.13 70.4 71.1 86.7
05/02/2019 04:32:08 60.78 60.89 61.18 60.7 60.7 78.3 69.64 70.04 70.13 70.4 71.1 86.7
05/02/2019 04:32:09 60.45 60.83 61.18 60.7 60.7 78.3 69.73 69.85 70.13 70.4 71.1 86.7
05/02/2019 04:32:10 60.9 60.82 61.18 60.7 60.7 78.3 69.99 70.15 70.15 70.4 71.1 86.7
05/02/2019 04:32:11 61.17 61.08 61.18 60.7 60.7 78.3 70.11 70.2 70.2 70.4 71.1 86.7
05/02/2019 04:32:12 60.79 61.1 61.18 60.7 60.7 78.3 70.46 70.49 70.49 70.4 71.1 86.7
05/02/2019 04:32:13 60.93 60.95 61.18 60.7 60.7 78.3 70.94 70.82 70.82 70.4 71.1 86.7
05/02/2019 04:32:14 61.25 61.13 61.18 60.7 60.7 78.3 71.31 71.13 71.13 70.4 71.1 86.7
05/02/2019 04:32:15 60.9 61.17 61.18 60.7 60.7 78.3 69.12 71.08 71.13 70.4 71 86.7
05/02/2019 04:32:16 60.96 61.07 61.18 60.7 60.7 78.3 69.77 70.02 71.13 70.4 71 86.7
05/02/2019 04:32:17 60.98 61.07 61.18 60.7 60.7 78.3 70.51 70.46 71.13 70.4 71 86.7
05/02/2019 04:32:18 60.78 61.03 61.18 60.7 60.7 78.3 70.01 70.37 71.13 70.4 71 86.7
05/02/2019 04:32:19 60.43 60.94 61.18 60.7 60.7 78.3 70.1 70.23 71.13 70.4 71 86.7
05/02/2019 04:32:20 61 60.9 61.18 60.7 60.7 78.3 70.27 70.39 71.13 70.4 71 86.7
05/02/2019 04:32:21 60.8 60.91 61.18 60.7 60.7 78.3 70.22 70.43 71.13 70.4 71 86.7
05/02/2019 04:32:22 60.89 60.98 61.18 60.7 60.7 78.3 69.68 70.14 71.13 70.4 71 86.6
05/02/2019 04:32:23 60.82 60.91 61.18 60.7 60.7 78.3 69.79 69.98 71.13 70.4 71 86.6
05/02/2019 04:32:24 60.67 60.9 61.18 60.7 60.7 78.3 70.59 70.38 71.13 70.4 71 86.6
05/02/2019 04:32:25 60.6 60.8 61.18 60.7 60.7 78.3 70.1 70.33 71.13 70.4 71 86.6
05/02/2019 04:32:26 60.95 60.86 61.18 60.7 60.7 78.3 70.49 70.49 71.13 70.4 71 86.6
05/02/2019 04:32:27 60.75 60.91 61.18 60.7 60.7 78.3 70.08 70.47 71.13 70.4 71 86.6
05/02/2019 04:32:28 60.46 60.81 61.18 60.7 60.7 78.3 69.36 70.2 71.13 70.4 71 86.6
05/02/2019 04:32:29 60.79 60.77 61.18 60.7 60.7 78.2 70.12 70 71.13 70.4 71 86.6
05/02/2019 04:32:30 60.65 60.72 61.18 60.7 60.7 78.2 69.76 70.14 71.13 70.4 71 86.6
05/02/2019 04:32:31 60.64 60.7 61.18 60.7 60.7 78.2 69.25 69.79 71.13 70.4 71 86.6
05/02/2019 04:32:32 60.49 60.71 61.18 60.7 60.7 78.2 69.66 69.68 71.13 70.3 71 86.6
05/02/2019 04:32:33 60.54 60.63 61.18 60.7 60.7 78.2 69.79 69.93 71.13 70.3 71 86.6
05/02/2019 04:32:34 60.43 60.67 61.18 60.7 60.7 78.2 69.55 69.84 71.13 70.3 71 86.6
05/02/2019 04:32:35 60.94 60.77 61.18 60.7 60.7 78.2 70.21 70.02 71.13 70.3 71 86.6
05/02/2019 04:32:36 60.6 60.77 61.17 60.7 60.7 78.2 69.79 70.01 71.13 70.3 71 86.6
05/02/2019 04:32:37 60.6 60.76 61.17 60.7 60.7 78.2 68.95 69.95 71.13 70.3 71 86.6
05/02/2019 04:32:38 60.66 60.71 61.17 60.7 60.7 78.2 69.72 69.69 71.13 70.3 71 86.6
05/02/2019 04:32:39 60.74 60.75 61.17 60.7 60.7 78.2 69.95 69.91 71.13 70.3 71 86.6
05/02/2019 04:32:40 60.6 60.82 61.17 60.7 60.7 78.2 69.5 69.95 71.13 70.3 71 86.6
05/02/2019 04:32:41 60.64 60.66 61.17 60.7 60.7 78.2 69.37 69.53 71.13 70.3 71 86.6
05/02/2019 04:32:42 60.63 60.7 61.17 60.7 60.7 78.2 70.06 69.96 71.13 70.3 71 86.5
05/02/2019 04:32:43 60.79 60.79 61.17 60.7 60.7 78.2 69.54 70.04 71.13 70.3 71 86.5
05/02/2019 04:32:44 60.51 60.77 61.17 60.7 60.7 78.2 69.64 69.74 71.08 70.3 71 86.5
05/02/2019 04:32:45 60.69 60.74 61.07 60.7 60.7 78.2 70.3 70.11 70.49 70.3 71 86.5
05/02/2019 04:32:46 60.76 60.8 61.07 60.7 60.7 78.1 69.68 70.05 70.49 70.3 71 86.5
05/02/2019 04:32:47 60.86 60.86 61.03 60.7 60.7 78.1 70.22 70.09 70.49 70.3 71 86.5
05/02/2019 04:32:48 60.38 60.83 60.98 60.7 60.7 78.1 69.6 70.17 70.49 70.3 71 86.5
05/02/2019 04:32:49 60.59 60.65 60.98 60.7 60.7 78.1 69.5 69.85 70.49 70.3 71 86.5
05/02/2019 04:32:50 60.59 60.66 60.98 60.7 60.7 78.1 69.39 69.56 70.49 70.3 71 86.5
05/02/2019 04:32:51 60.74 60.72 60.98 60.7 60.7 78.1 70.47 70.16 70.49 70.3 71 86.5
05/02/2019 04:32:52 60.94 60.88 60.91 60.7 60.7 78.1 69.57 70.08 70.49 70.3 71 86.5
05/02/2019 04:32:53 60.5 60.87 60.91 60.7 60.7 78.1 69.28 69.73 70.49 70.3 71 86.5
05/02/2019 04:32:54 60.8 60.8 60.91 60.7 60.7 78.1 69.95 69.94 70.49 70.3 71 86.5
05/02/2019 04:32:55 60.84 60.87 60.91 60.7 60.7 78.1 69.44 69.79 70.49 70.3 71 86.5
05/02/2019 04:32:56 60.81 60.98 60.98 60.7 60.7 78.1 69.45 69.7 70.47 70.3 71 86.5
05/02/2019 04:32:57 60.92 60.89 60.98 60.7 60.7 78.1 69.97 69.85 70.2 70.3 71 86.5
05/02/2019 04:32:58 60.73 60.96 60.98 60.7 60.7 78.1 69.33 69.94 70.17 70.3 71 86.5
05/02/2019 04:32:59 60.79 60.85 60.98 60.7 60.7 78.1 69.4 69.52 70.17 70.3 71 86.5
05/02/2019 04:33:00 60.45 60.83 60.98 60.7 60.7 78.1 69.45 69.53 70.17 70.3 71 86.5
05/02/2019 04:33:01 60.7 60.71 60.98 60.7 60.7 78.1 69.83 69.79 70.17 70.3 71 86.5
05/02/2019 04:33:02 60.96 60.96 60.98 60.7 60.7 78.1 69.6 69.87 70.17 70.3 71 86.5
05/02/2019 04:33:03 60.6 60.83 60.98 60.7 60.7 78.1 69.57 69.67 70.17 70.3 71 86.5
05/02/2019 04:33:04 60.37 60.7 60.98 60.7 60.7 78.1 69.46 69.75 70.17 70.3 71 86.5
05/02/2019 04:33:05 60.25 60.56 60.98 60.7 60.7 78.1 69.19 69.49 70.17 70.3 71 86.5
05/02/2019 04:33:06 60.69 60.67 60.98 60.7 60.7 78.1 69.7 69.69 70.17 70.3 71 86.5
05/02/2019 04:33:07 60.7 60.72 60.98 60.7 60.7 78.1 69.41 69.73 70.17 70.3 71 86.5
05/02/2019 04:33:08 60.56 60.78 60.98 60.7 60.7 78.1 69.33 69.71 70.17 70.3 71 86.5
05/02/2019 04:33:09 60.42 60.65 60.98 60.7 60.7 78.1 69.49 69.48 70.17 70.3 71 86.5
05/02/2019 04:33:10 60.56 60.62 60.98 60.7 60.7 78.1 69.98 69.85 70.17 70.3 71 86.4
05/02/2019 04:33:11 60.75 60.7 60.98 60.7 60.7 78 69.42 69.74 70.17 70.3 71 86.4
05/02/2019 04:33:12 60.52 60.69 60.98 60.7 60.7 78 68.99 69.52 70.17 70.3 71 86.4
05/02/2019 04:33:13 60.62 60.67 60.98 60.7 60.7 78 69.91 69.68 70.17 70.3 71 86.4
05/02/2019 04:33:14 60.77 60.72 60.98 60.7 60.7 78 69.76 69.91 70.17 70.3 71 86.4
05/02/2019 04:33:15 60.39 60.73 60.98 60.7 60.7 78 69.1 69.73 70.17 70.3 71 86.4
05/02/2019 04:33:16 60.86 60.75 60.98 60.7 60.7 78 69.86 69.75 70.17 70.3 71 86.4
05/02/2019 04:33:17 60.4 60.79 60.98 60.7 60.7 78 69.2 69.87 70.17 70.3 71 86.4
05/02/2019 04:33:18 60.5 60.57 60.98 60.7 60.7 78 69.02 69.35 70.16 70.3 71 86.4
05/02/2019 04:33:19 60.43 60.54 60.98 60.7 60.7 78 69.41 69.36 70.16 70.3 71 86.4
05/02/2019 04:33:20 60.52 60.6 60.98 60.7 60.7 78 69.55 69.62 70.16 70.3 71 86.4
05/02/2019 04:33:21 60.86 60.8 60.98 60.7 60.7 78 69.16 69.41 70.08 70.3 71 86.4
05/02/2019 04:33:22 60.62 60.82 60.98 60.7 60.7 78 69.57 69.58 69.94 70.3 71 86.4
05/02/2019 04:33:23 60.77 60.8 60.98 60.7 60.7 78 69.78 69.77 69.94 70.3 71 86.4
05/02/2019 04:33:24 60.87 60.91 60.98 60.7 60.7 78 69.4 69.73 69.94 70.3 71 86.4
05/02/2019 04:33:25 60.74 60.9 60.98 60.7 60.7 78 69.54 69.64 69.94 70.3 71 86.4
05/02/2019 04:33:26 61.07 61 61 60.7 60.7 78 69.83 69.81 69.94 70.3 71 86.4
05/02/2019 04:33:27 60.6 61.02 61.02 60.7 60.7 77.9 69.04 69.77 69.94 70.3 71 86.4
05/02/2019 04:33:28 60.68 60.8 61.02 60.7 60.7 77.9 69.63 69.6 69.91 70.3 71 86.3
05/02/2019 04:33:29 60.77 60.79 61.02 60.7 60.7 77.9 69.85 69.77 69.91 70.3 71 86.3
05/02/2019 04:33:30 60.76 60.86 61.02 60.7 60.7 77.9 69.51 69.85 69.91 70.3 71 86.3
05/02/2019 04:33:31 60.82 60.84 61.02 60.7 60.7 77.9 69.66 69.67 69.91 70.3 71 86.3
05/02/2019 04:33:32 60.84 60.87 61.02 60.7 60.7 77.9 70.22 70.12 70.12 70.3 71 86.3
05/02/2019 04:33:33 60.59 60.92 61.02 60.7 60.7 77.9 69.15 70.07 70.12 70.3 71 86.3
05/02/2019 04:33:34 60.54 60.74 61.02 60.7 60.7 77.9 69.56 69.65 70.12 70.3 71 86.3
05/02/2019 04:33:35 60.93 60.83 61.02 60.7 60.7 77.9 69.93 69.83 70.12 70.3 71 86.3
05/02/2019 04:33:36 60.65 60.85 61.02 60.7 60.7 77.9 69.31 69.85 70.12 70.3 71 86.3
05/02/2019 04:33:37 60.54 60.75 61.02 60.7 60.7 77.9 69.43 69.53 70.12 70.3 71 86.3
05/02/2019 04:33:38 60.99 60.87 61.02 60.7 60.7 77.9 70.21 70.03 70.12 70.3 71 86.3
05/02/2019 04:33:39 60.92 60.96 61.02 60.7 60.7 77.9 70.06 70.2 70.2 70.3 71 86.3
05/02/2019 04:33:40 60.82 60.92 61.02 60.7 60.7 77.9 69.26 69.99 70.2 70.2 71 86.3
05/02/2019 04:33:41 60.58 60.87 61.02 60.7 60.7 77.9 69.58 69.64 70.2 70.2 71 86.3
05/02/2019 04:33:42 60.75 60.79 61.02 60.7 60.7 77.9 69.78 69.98 70.2 70.2 71 86.3
05/02/2019 04:33:43 60.85 60.92 61.02 60.7 60.7 77.9 69.42 69.72 70.2 70.2 71 86.3
05/02/2019 04:33:44 60.69 60.96 61.02 60.7 60.7 77.8 69.5 69.68 70.2 70.2 71 86.3
05/02/2019 04:33:45 60.58 60.7 61.02 60.7 60.7 77.8 69.64 69.59 70.2 70.2 71 86.3
05/02/2019 04:33:46 60.4 60.68 61.02 60.7 60.7 77.8 69.54 69.64 70.2 70.2 71 86.3
05/02/2019 04:33:47 60.79 60.72 61.02 60.7 60.7 77.8 70.44 70.21 70.21 70.2 71 86.3
05/02/2019 04:33:48 60.83 60.82 61.02 60.7 60.7 77.8 70.2 70.23 70.23 70.2 71 86.2
05/02/2019 04:33:49 60.58 60.88 61.02 60.7 60.7 77.8 70.08 70.33 70.33 70.2 71 86.2
05/02/2019 04:33:50 60.91 60.84 61.02 60.7 60.7 77.8 70.04 70.14 70.33 70.2 71 86.2
05/02/2019 04:33:51 60.88 60.92 61.02 60.7 60.7 77.8 70.16 70.21 70.33 70.2 71 86.2
05/02/2019 04:33:52 60.55 60.87 61.02 60.7 60.7 77.8 69.45 70.16 70.33 70.1 71 86.2
05/02/2019 04:33:53 60.59 60.77 61.02 60.7 60.7 77.8 69.53 69.81 70.33 70.1 71 86.2
05/02/2019 04:33:54 60.59 60.68 61.02 60.7 60.7 77.8 70.65 70.41 70.41 70.1 71 86.2
05/02/2019 04:33:55 60.75 60.77 61.02 60.7 60.7 77.8 70.39 70.86 70.86 70.1 71 86.2
05/02/2019 04:33:56 60.53 60.74 61.02 60.7 60.7 77.8 69.49 70.26 70.86 70.1 71 86.2
05/02/2019 04:33:57 60.6 60.7 60.96 60.7 60.7 77.8 69.85 70.05 70.86 70.1 71 86.2
05/02/2019 04:33:58 60.87 60.85 60.96 60.7 60.7 77.8 69.75 69.96 70.86 70.1 71 86.2
05/02/2019 04:33:59 60.63 60.8 60.96 60.7 60.7 77.8 69.24 69.73 70.86 70.1 71 86.2
05/02/2019 04:34:00 60.88 60.84 60.96 60.7 60.7 77.8 69.94 69.79 70.86 70.1 71 86.2
05/02/2019 04:34:01 60.72 60.87 60.96 60.7 60.7 77.8 69.86 69.96 70.86 70.1 71 86.2
05/02/2019 04:34:02 60.7 60.8 60.96 60.7 60.7 77.8 69.66 69.83 70.86 70.1 71 86.2
05/02/2019 04:34:03 60.63 60.79 60.96 60.7 60.7 77.8 70.56 70.36 70.86 70.1 71 86.2
05/02/2019 04:34:04 60.79 60.78 60.96 60.7 60.7 77.8 70.48 70.53 70.86 70.1 71 86.2
05/02/2019 04:34:05 60.59 60.75 60.96 60.7 60.7 77.8 69.14 70.34 70.86 70.1 71 86.2
05/02/2019 04:34:06 60.86 60.82 60.96 60.7 60.7 77.8 69.58 69.7 70.86 70.1 71 86.2
05/02/2019 04:34:07 60.67 60.83 60.96 60.7 60.7 77.8 69.48 69.76 70.86 70.1 71 86.2
05/02/2019 04:34:08 60.71 60.75 60.96 60.7 60.7 77.8 69.14 69.57 70.86 70.1 71 86.2
05/02/2019 04:34:09 60.58 60.76 60.96 60.7 60.7 77.8 69.39 69.44 70.86 70.1 71 86.2
05/02/2019 04:34:10 60.64 60.68 60.96 60.7 60.7 77.8 70.06 69.88 70.86 70.1 71 86.2
05/02/2019 04:34:11 60.53 60.69 60.96 60.7 60.7 77.8 68.94 69.87 70.86 70.1 71 86.2
05/02/2019 04:34:12 60.72 60.75 60.96 60.7 60.7 77.8 69.23 69.34 70.86 70 71 86.2
05/02/2019 04:34:13 60.62 60.71 60.96 60.7 60.7 77.8 69.35 69.47 70.86 70 71 86.2
05/02/2019 04:34:14 60.6 60.75 60.92 60.7 60.7 77.8 69.18 69.52 70.86 70 71 86.2
05/02/2019 04:34:15 60.58 60.63 60.92 60.7 60.7 77.8 69.48 69.49 70.86 70 71 86.2
05/02/2019 04:34:16 60.63 60.69 60.92 60.7 60.7 77.8 69.33 69.42 70.86 70 71 86.2
05/02/2019 04:34:17 60.42 60.61 60.92 60.7 60.7 77.8 69.22 69.54 70.86 70 71 86.2
05/02/2019 04:34:18 60.85 60.74 60.92 60.7 60.7 77.8 69.79 69.67 70.86 70 71 86.2
05/02/2019 04:34:19 60.95 60.89 60.92 60.7 60.7 77.8 70.06 69.96 70.86 70 71 86.2
05/02/2019 04:34:20 60.68 60.91 60.92 60.7 60.7 77.8 69.19 69.96 70.86 70 71 86.2
05/02/2019 04:34:21 60.69 60.81 60.91 60.7 60.7 77.8 69.55 69.56 70.86 70 71 86.2
05/02/2019 04:34:22 60.98 60.88 60.91 60.7 60.7 77.8 69.88 69.83 70.86 70 71 86.2
05/02/2019 04:34:23 60.93 60.92 60.92 60.7 60.7 77.8 69.24 69.74 70.86 70 71 86.2
05/02/2019 04:34:24 60.52 60.92 60.92 60.7 60.7 77.8 69.02 69.44 70.86 70 71 86.2
05/02/2019 04:34:25 60.91 60.86 60.92 60.7 60.7 77.8 69.78 69.63 70.53 70 71 86.2
05/02/2019 04:34:26 60.97 60.97 60.97 60.7 60.7 77.7 69.96 69.88 70.53 70 71 86.2
05/02/2019 04:34:27 60.69 60.96 60.97 60.7 60.7 77.7 69.18 69.86 70.53 70 71 86.2
05/02/2019 04:34:28 60.36 60.78 60.97 60.7 60.7 77.7 69.03 69.46 70.53 70 71 86.2
05/02/2019 04:34:29 61.09 60.88 60.97 60.7 60.7 77.7 70.08 69.79 70.53 70 71 86.2
05/02/2019 04:34:30 60.72 60.95 60.97 60.7 60.7 77.7 69.21 69.71 70.53 70 71 86.2
05/02/2019 04:34:31 60.7 60.8 60.97 60.7 60.7 77.7 69.2 69.35 70.53 70 71 86.2
05/02/2019 04:34:32 60.99 60.94 60.97 60.7 60.7 77.7 70.03 69.83 70.53 70 71 86.2
05/02/2019 04:34:33 60.53 60.98 60.98 60.7 60.7 77.7 68.95 69.89 70.53 70 71 86.2
05/02/2019 04:34:34 60.49 60.7 60.98 60.7 60.7 77.7 68.92 69.27 70.34 70 71 86.2
05/02/2019 04:34:35 60.75 60.72 60.98 60.7 60.7 77.7 69.45 69.38 69.96 70 71 86.2
05/02/2019 04:34:36 60.48 60.72 60.98 60.7 60.7 77.7 69.46 69.48 69.96 70 71 86.2
05/02/2019 04:34:37 60.62 60.62 60.98 60.7 60.7 77.7 69.29 69.5 69.96 70 71 86.2
05/02/2019 04:34:38 60.64 60.68 60.98 60.7 60.7 77.7 69.93 69.83 69.96 70 71 86.2
05/02/2019 04:34:39 60.76 60.82 60.98 60.7 60.7 77.7 69.65 69.93 69.96 70 71 86.2
05/02/2019 04:34:40 60.81 60.88 60.98 60.7 60.7 77.7 68.95 69.66 69.96 70 71 86.2
05/02/2019 04:34:41 60.46 60.79 60.98 60.7 60.7 77.7 69.44 69.37 69.96 70 71 86.2
05/02/2019 04:34:42 60.74 60.72 60.98 60.7 60.7 77.7 69.67 69.65 69.96 70 71 86.2
05/02/2019 04:34:43 60.44 60.68 60.98 60.7 60.7 77.7 69.11 69.51 69.96 70 71 86.2
05/02/2019 04:34:44 60.76 60.72 60.98 60.7 60.7 77.7 70.24 69.98 69.98 70 71 86.2
05/02/2019 04:34:45 60.52 60.71 60.98 60.7 60.7 77.7 69.53 70.04 70.04 70 71 86.2
05/02/2019 04:34:46 60.67 60.69 60.98 60.7 60.7 77.7 69.12 69.65 70.04 70 71 86.2
05/02/2019 04:34:47 60.62 60.76 60.98 60.7 60.7 77.7 69.82 69.75 70.04 70 71 86.1
05/02/2019 04:34:48 60.55 60.68 60.98 60.7 60.7 77.7 69.4 69.67 70.04 70 71 86.1
05/02/2019 04:34:49 60.59 60.72 60.98 60.7 60.7 77.7 69.06 69.52 70.04 70 71 86.1
05/02/2019 04:34:50 60.76 60.75 60.98 60.7 60.7 77.7 69.92 69.78 70.04 70 71 86.1
05/02/2019 04:34:51 60.8 60.82 60.98 60.7 60.7 77.7 69.63 69.77 70.04 70 71 86.1
05/02/2019 04:34:52 60.83 60.86 60.98 60.7 60.7 77.7 69.32 69.63 70.04 70 71 86.1
05/02/2019 04:34:53 61.09 61.06 61.06 60.7 60.7 77.7 69.97 69.94 70.04 70 71 86.1
05/02/2019 04:34:54 61.35 61.27 61.27 60.7 60.7 77.7 69.39 69.88 70.04 69.9 71 86.1
05/02/2019 04:34:55 61.61 61.52 61.52 60.7 60.7 77.7 69.89 69.86 70.04 69.9 71 86.1
05/02/2019 04:34:56 61.37 61.52 61.52 60.7 60.7 77.7 70.25 70.22 70.22 69.9 71 86.1
05/02/2019 04:34:57 61.17 61.48 61.52 60.7 60.7 77.7 71.16 70.89 70.89 69.9 71 86.1
05/02/2019 04:34:58 60.73 61.22 61.52 60.7 60.7 77.6 69.9 70.88 70.89 69.9 71 86.1
05/02/2019 04:34:59 60.91 61.01 61.52 60.7 60.7 77.6 69.94 70.26 70.89 69.9 71 86.1
05/02/2019 04:35:00 60.82 60.96 61.52 60.7 60.8 77.6 70.54 70.45 70.89 69.9 71 86.1
05/02/2019 04:35:01 60.68 60.91 61.52 60.7 60.8 77.6 70.15 70.55 70.89 69.9 71 86.1
05/02/2019 04:35:02 60.54 60.73 61.52 60.7 60.8 77.6 69.7 70.21 70.89 69.9 71 86.1
05/02/2019 04:35:03 60.65 60.7 61.52 60.7 60.8 77.6 70.3 70.29 70.89 69.9 71 86.1
05/02/2019 04:35:04 60.9 60.89 61.52 60.7 60.8 77.6 69.78 70.17 70.89 69.9 71 86.1
05/02/2019 04:35:05 60.85 60.88 61.52 60.7 60.8 77.6 69.83 70.03 70.89 69.9 71 86.1
05/02/2019 04:35:06 60.48 60.86 61.52 60.7 60.8 77.6 69.9 70.01 70.89 69.9 71 86.1
05/02/2019 04:35:07 60.79 60.8 61.52 60.7 60.8 77.6 69.82 70.23 70.89 69.9 71 86.1
05/02/2019 04:35:08 60.93 60.91 61.52 60.7 60.8 77.6 70.23 70.18 70.89 69.9 71 86.1
05/02/2019 04:35:09 61.04 61.01 61.52 60.7 60.8 77.6 70.4 70.32 70.89 69.9 71 86.1
05/02/2019 04:35:10 60.78 61.01 61.52 60.7 60.8 77.6 69.83 70.42 70.89 69.9 71 86.1
05/02/2019 04:35:11 60.76 60.92 61.52 60.7 60.8 77.6 69.98 70.13 70.89 69.9 71 86
05/02/2019 04:35:12 60.53 60.75 61.52 60.7 60.8 77.6 70.02 70.05 70.89 69.9 71 86
05/02/2019 04:35:13 60.75 60.77 61.52 60.7 60.8 77.6 69.61 70.03 70.89 69.9 71 86
05/02/2019 04:35:14 60.79 60.84 61.52 60.7 60.8 77.6 70.17 70.12 70.89 69.9 71 86
05/02/2019 04:35:15 60.92 60.93 61.52 60.7 60.8 77.6 70.27 70.33 70.89 69.9 71 86
05/02/2019 04:35:16 60.61 60.88 61.52 60.7 60.8 77.5 69.35 70.15 70.89 69.9 71 86
05/02/2019 04:35:17 60.6 60.74 61.52 60.7 60.7 77.5 69.51 69.86 70.89 69.9 71 86
05/02/2019 04:35:18 61.01 60.89 61.52 60.7 60.7 77.5 70.32 70 70.89 69.9 71 86
05/02/2019 04:35:19 60.74 60.9 61.52 60.7 60.7 77.5 69.72 70.03 70.89 69.9 71 86
05/02/2019 04:35:20 60.59 60.79 61.52 60.7 60.7 77.5 69.77 69.92 70.89 69.9 71 86
05/02/2019 04:35:21 60.87 60.87 61.52 60.7 60.7 77.5 69.93 70.04 70.89 69.9 71 86
05/02/2019 04:35:22 61.14 61.04 61.52 60.7 60.7 77.5 70.18 70.25 70.89 69.9 71 86
05/02/2019 04:35:23 60.6 61.05 61.52 60.7 60.7 77.5 69.71 70.09 70.89 69.9 70.9 86
05/02/2019 04:35:24 60.87 60.9 61.52 60.7 60.7 77.5 69.92 70.09 70.89 69.9 70.9 86
05/02/2019 04:35:25 61.08 61.02 61.52 60.7 60.7 77.5 70.3 70.2 70.89 69.9 70.9 86
05/02/2019 04:35:26 60.53 61.01 61.48 60.7 60.7 77.5 69.31 70.12 70.89 69.9 70.9 85.9
05/02/2019 04:35:27 60.95 60.94 61.22 60.7 60.7 77.4 70.73 70.46 70.88 69.9 70.9 85.9
05/02/2019 04:35:28 61.04 61 61.05 60.7 60.7 77.4 69.98 70.43 70.55 69.9 70.9 85.9
05/02/2019 04:35:29 60.88 61.06 61.06 60.7 60.7 77.4 69.26 70.1 70.55 69.8 70.9 85.9
05/02/2019 04:35:30 60.98 61.02 61.06 60.7 60.7 77.4 70.28 70.13 70.55 69.8 70.9 85.9
05/02/2019 04:35:31 60.87 60.95 61.06 60.7 60.7 77.3 70.05 70.24 70.46 69.8 70.9 85.9
05/02/2019 04:35:32 60.82 60.95 61.06 60.7 60.7 77.3 70.38 70.34 70.46 69.8 70.9 85.9
05/02/2019 04:35:33 60.97 60.98 61.06 60.7 60.7 77.3 71.69 71.29 71.29 69.8 70.8 85.9
05/02/2019 04:35:34 60.72 60.94 61.06 60.7 60.7 77.3 71.63 71.71 71.71 69.8 70.8 85.9
05/02/2019 04:35:35 61.06 61.08 61.08 60.7 60.7 77.3 70.57 71.47 71.71 69.8 70.8 85.9
05/02/2019 04:35:36 61.1 61.15 61.15 60.7 60.7 77.3 70.38 70.98 71.71 69.9 70.7 85.8
05/02/2019 04:35:37 60.95 61.09 61.15 60.7 60.7 77.3 70.09 70.63 71.71 69.9 70.7 85.8
05/02/2019 04:35:38 60.74 61.02 61.15 60.7 60.7 77.2 70.21 70.52 71.71 69.9 70.7 85.8
05/02/2019 04:35:39 60.99 61 61.15 60.7 60.7 77.2 70.41 70.57 71.71 69.9 70.7 85.8
05/02/2019 04:35:40 60.79 61 61.15 60.7 60.7 77.2 70.93 70.89 71.71 69.9 70.6 85.8
05/02/2019 04:35:41 60.99 61.01 61.15 60.7 60.7 77.2 70.73 70.87 71.71 69.9 70.6 85.8
05/02/2019 04:35:42 60.91 61.05 61.15 60.7 60.7 77.1 71.61 71.42 71.71 69.9 70.6 85.8
05/02/2019 04:35:43 60.59 60.94 61.15 60.7 60.7 77.1 70.71 71.43 71.71 69.9 70.5 85.8
05/02/2019 04:35:44 60.79 60.82 61.15 60.7 60.7 77.1 70.62 71.06 71.71 69.9 70.4 85.8
05/02/2019 04:35:45 60.57 60.77 61.15 60.7 60.7 77.1 69.77 70.73 71.71 69.9 70.3 85.8
05/02/2019 04:35:46 60.73 60.73 61.15 60.7 60.7 77.1 70.06 70.4 71.71 69.8 70.3 85.8
05/02/2019 04:35:47 60.86 60.85 61.15 60.7 60.7 77.1 69.37 70.2 71.71 69.8 70.3 85.8
05/02/2019 04:35:48 60.72 60.91 61.15 60.7 60.7 77.1 69.43 69.61 71.71 69.8 70.3 85.8
05/02/2019 04:35:49 60.92 60.92 61.15 60.7 60.7 77 69.65 69.78 71.71 69.8 70.1 85.7
05/02/2019 04:35:50 60.79 60.96 61.15 60.7 60.7 77 69.18 69.54 71.71 69.8 70.1 85.7
05/02/2019 04:35:51 60.79 60.86 61.15 60.7 60.7 77 69.51 69.49 71.71 69.8 70.1 85.7
05/02/2019 04:35:52 60.81 60.86 61.15 60.7 60.7 77 69.59 69.68 71.71 69.8 70.1 85.7
05/02/2019 04:35:53 60.9 61 61.15 60.7 60.7 77 69.16 69.62 71.71 69.8 70.1 85.7
05/02/2019 04:35:54 60.58 60.84 61.15 60.7 60.7 77 69.91 69.84 71.71 69.8 70.1 85.7
05/02/2019 04:35:55 60.78 60.8 61.15 60.7 60.7 76.9 70.14 70.06 71.71 69.8 70.1 85.7
05/02/2019 04:35:56 61.08 61.02 61.15 60.7 60.7 76.9 69.82 69.99 71.71 69.8 70.1 85.7
05/02/2019 04:35:57 60.82 61.03 61.15 60.7 60.7 76.9 69.66 69.93 71.71 69.8 70.1 85.7
05/02/2019 04:35:58 60.97 61.07 61.15 60.7 60.7 76.8 70.64 70.4 71.71 69.8 70.1 85.6
05/02/2019 04:35:59 60.63 60.94 61.15 60.7 60.7 76.8 70.53 70.55 71.71 69.8 70.1 85.6
05/02/2019 04:36:00 60.69 60.78 61.15 60.7 60.7 76.8 70.52 70.6 71.71 69.8 70.1 85.6
05/02/2019 04:36:01 60.84 60.85 61.15 60.7 60.7 76.8 70.81 70.84 71.71 69.9 70.1 85.6
05/02/2019 04:36:02 61.12 61.11 61.15 60.7 60.7 76.8 71.34 71.18 71.71 69.9 70.1 85.6
05/02/2019 04:36:03 60.73 60.98 61.15 60.7 60.7 76.8 74.02 73.47 73.47 69.9 70.1 85.6
05/02/2019 04:36:04 60.99 60.99 61.15 60.7 60.7 76.8 71.37 73.5 73.5 69.9 70.1 85.6
05/02/2019 04:36:05 60.94 61 61.15 60.7 60.7 76.8 70.79 72.19 73.5 69.9 70.1 85.6
05/02/2019 04:36:06 60.71 61.02 61.11 60.7 60.7 76.8 70.8 71.38 73.5 69.9 70.1 85.6
05/02/2019 04:36:07 60.89 60.92 61.11 60.7 60.7 76.8 70.93 71.11 73.5 69.9 70.1 85.6
05/02/2019 04:36:08 60.98 61.03 61.11 60.7 60.7 76.8 71.28 71.28 73.5 69.9 70.1 85.6
05/02/2019 04:36:09 60.77 60.98 61.11 60.7 60.7 76.7 71.3 71.45 73.5 69.9 70.1 85.6
05/02/2019 04:36:10 61.04 61.03 61.11 60.7 60.7 76.7 72.15 72.11 73.5 69.9 70.1 85.6
05/02/2019 04:36:11 61.08 61.12 61.12 60.7 60.7 76.7 71.24 71.76 73.5 69.9 70.1 85.6
05/02/2019 04:36:12 60.87 61.11 61.12 60.7 60.7 76.7 70.89 71.46 73.5 69.9 70.1 85.6
05/02/2019 04:36:13 60.65 60.94 61.12 60.7 60.7 76.7 70.66 71.16 73.5 69.9 70.1 85.6
05/02/2019 04:36:14 60.96 60.91 61.12 60.7 60.7 76.7 71.26 71.2 73.5 69.9 70.1 85.6
05/02/2019 04:36:15 60.89 60.97 61.12 60.7 60.7 76.7 71.29 71.34 73.5 69.9 70.1 85.6
05/02/2019 04:36:16 60.97 61.01 61.12 60.7 60.7 76.7 70.34 71.23 73.5 69.9 70.1 85.6
05/02/2019 04:36:17 60.94 61.07 61.12 60.7 60.7 76.7 71.08 71.06 73.5 69.9 70.1 85.6
05/02/2019 04:36:18 60.88 60.97 61.12 60.7 60.7 76.7 69.97 70.99 73.5 69.9 70.1 85.5
05/02/2019 04:36:19 60.66 60.94 61.12 60.7 60.7 76.7 69.74 70.31 73.5 69.9 70.1 85.5
05/02/2019 04:36:20 61 60.99 61.12 60.7 60.7 76.7 70.68 70.51 73.5 69.9 70.1 85.5
05/02/2019 04:36:21 60.61 60.97 61.12 60.7 60.7 76.7 70.35 70.74 73.5 69.9 70.1 85.5
05/02/2019 04:36:22 60.9 60.85 61.12 60.7 60.7 76.6 70.27 70.41 73.5 69.9 70.1 85.5
05/02/2019 04:36:23 60.89 60.91 61.12 60.7 60.7 76.6 70.98 70.8 73.5 69.9 70.1 85.5
05/02/2019 04:36:24 60.89 60.95 61.12 60.7 60.7 76.6 71.99 71.59 73.5 69.9 70.1 85.5
05/02/2019 04:36:25 61.28 61.22 61.22 60.8 60.7 76.6 72.35 72.16 73.5 70 70.1 85.5
05/02/2019 04:36:26 61.77 61.63 61.63 60.8 60.7 76.6 72.31 72.45 73.5 70 70.1 85.5
05/02/2019 04:36:27 61.17 61.62 61.63 60.8 60.7 76.6 71.01 72.57 73.5 70 70.1 85.5
05/02/2019 04:36:28 60.99 61.46 61.63 60.8 60.7 76.6 70.24 71.46 73.5 70 70.1 85.5
05/02/2019 04:36:29 60.91 61.08 61.63 60.8 60.7 76.6 70.21 70.72 73.5 70 70.1 85.5
05/02/2019 04:36:30 60.71 60.98 61.63 60.8 60.7 76.6 69.7 70.37 73.5 70 70.1 85.5
05/02/2019 04:36:31 60.72 60.84 61.63 60.8 60.7 76.6 70.2 70.14 73.5 70 70.1 85.5
05/02/2019 04:36:32 60.55 60.81 61.63 60.8 60.7 76.6 69.79 70.19 73.5 70 70.1 85.5
05/02/2019 04:36:33 60.59 60.68 61.63 60.8 60.7 76.6 69.35 69.94 73.5 70 70.1 85.5
05/02/2019 04:36:34 60.81 60.79 61.63 60.8 60.7 76.6 70 69.9 72.57 70 70.1 85.4
05/02/2019 04:36:35 60.49 60.76 61.63 60.8 60.7 76.6 70.34 70.39 72.57 70 70.1 85.4
05/02/2019 04:36:36 60.8 60.77 61.63 60.8 60.7 76.5 69.77 70.31 72.57 70 70.1 85.4
05/02/2019 04:36:37 60.55 60.65 61.63 60.8 60.7 76.5 69.57 69.83 72.57 70 70.1 85.4
05/02/2019 04:36:38 60.72 60.82 61.63 60.8 60.7 76.5 70.14 70.09 72.57 70 70.1 85.4
05/02/2019 04:36:39 60.57 60.69 61.63 60.8 60.7 76.4 69.86 70.05 72.57 70 70.1 85.4
05/02/2019 04:36:40 60.56 60.66 61.63 60.8 60.7 76.4 69.27 69.88 72.57 70 70.1 85.4
05/02/2019 04:36:41 60.42 60.63 61.63 60.8 60.7 76.3 69.93 69.89 72.57 70 70.1 85.4
05/02/2019 04:36:42 60.58 60.6 61.63 60.8 60.7 76.3 69.85 70.07 72.57 70 70.1 85.4
05/02/2019 04:36:43 60.59 60.66 61.63 60.8 60.7 76.3 69.06 69.75 72.57 70 70.1 85.3
05/02/2019 04:36:44 60.6 60.63 61.63 60.8 60.7 76.3 69.46 69.51 72.57 70 70.1 85.3
05/02/2019 04:36:45 60.62 60.68 61.63 60.8 60.7 76.3 69.59 69.63 72.57 70 70.1 85.3
05/02/2019 04:36:46 60.27 60.63 61.63 60.8 60.7 76.3 68.78 69.53 72.57 70 70.1 85.3
05/02/2019 04:36:47 60.59 60.58 61.63 60.8 60.7 76.3 69.76 69.55 72.57 70 70.1 85.3
05/02/2019 04:36:48 60.57 60.7 61.63 60.8 60.7 76.3 69.29 69.67 72.57 70 70.1 85.3
05/02/2019 04:36:49 60.51 60.68 61.63 60.8 60.7 76.3 68.73 69.43 72.57 70 70.1 85.3
05/02/2019 04:36:50 60.46 60.52 61.63 60.8 60.7 76.3 68.93 69 72.57 70 70.1 85.3
05/02/2019 04:36:51 60.63 60.61 61.63 60.8 60.7 76.2 69.41 69.34 72.57 70 70.1 85.3
05/02/2019 04:36:52 60.59 60.67 61.63 60.8 60.7 76.2 69.01 69.25 72.57 69.9 70.1 85.3
05/02/2019 04:36:53 60.45 60.59 61.63 60.8 60.7 76.2 69.02 69.11 72.57 69.9 70.1 85.3
05/02/2019 04:36:54 60.85 60.73 61.63 60.8 60.7 76.2 69.72 69.56 72.57 69.9 70.1 85.3
05/02/2019 04:36:55 60.58 60.77 61.63 60.8 60.7 76.1 68.65 69.47 72.57 69.9 70.1 85.2
05/02/2019 04:36:56 60.73 60.72 61.62 60.8 60.7 76.1 69.32 69.24 72.57 69.9 70.1 85.2
05/02/2019 04:36:57 60.72 60.82 61.46 60.8 60.7 76.1 69.84 69.65 71.46 69.9 70.1 85.2
05/02/2019 04:36:58 60.24 60.75 61.08 60.8 60.7 76.1 69.21 69.69 70.72 69.9 70.1 85.2
05/02/2019 04:36:59 60.88 60.71 60.98 60.8 60.7 76.1 69.11 69.53 70.39 69.9 70.1 85.2
05/02/2019 04:37:00 60.66 60.71 60.84 60.8 60.7 76.1 69.63 69.5 70.39 69.9 70.1 85.2
05/02/2019 04:37:01 60.77 60.86 60.86 60.8 60.7 76.1 69.73 69.77 70.39 69.9 70.1 85.2
05/02/2019 04:37:02 60.62 60.73 60.86 60.8 60.7 76.1 69.05 69.61 70.39 69.9 70.1 85.2
05/02/2019 04:37:03 60.39 60.72 60.86 60.8 60.7 76.1 69.46 69.43 70.39 69.9 70.1 85.2
05/02/2019 04:37:04 60.56 60.55 60.86 60.8 60.7 76.1 69.82 69.7 70.39 69.9 70.1 85.2
05/02/2019 04:37:05 60.27 60.56 60.86 60.8 60.7 76 69.13 69.69 70.31 69.9 70.1 85.2
05/02/2019 04:37:06 60.64 60.61 60.86 60.7 60.7 76 69.37 69.48 70.09 69.9 70.1 85.2
05/02/2019 04:37:07 60.94 60.84 60.86 60.8 60.7 76 70.12 69.93 70.09 69.9 70.1 85.2
05/02/2019 04:37:08 60.79 60.89 60.89 60.8 60.7 76 69.92 70.08 70.08 69.9 70.1 85.2
05/02/2019 04:37:09 60.65 60.79 60.89 60.8 60.7 76 69.17 69.87 70.08 69.9 70.1 85.1
05/02/2019 04:37:10 60.58 60.8 60.89 60.7 60.7 76 70.25 70.03 70.08 69.9 70.1 85.1
05/02/2019 04:37:11 60.84 60.79 60.89 60.7 60.7 76 70.01 70.16 70.16 69.9 70.1 85.1
05/02/2019 04:37:12 60.52 60.81 60.89 60.7 60.7 76 70.05 70.09 70.16 69.9 70.1 85.1
05/02/2019 04:37:13 60.64 60.65 60.89 60.7 60.7 76 71.06 70.87 70.87 69.9 70.1 85.1
05/02/2019 04:37:14 60.58 60.74 60.89 60.7 60.7 76 69.92 70.64 70.87 69.9 70.1 85.1
05/02/2019 04:37:15 60.6 60.72 60.89 60.7 60.7 75.9 69.71 70.34 70.87 69.9 70.1 85.1
05/02/2019 04:37:16 60.49 60.65 60.89 60.7 60.7 75.9 70.08 70.08 70.87 69.9 70.1 85.1
05/02/2019 04:37:17 60.72 60.74 60.89 60.7 60.7 75.9 69.66 70.1 70.87 69.9 70.1 85.1
05/02/2019 04:37:18 60.56 60.67 60.89 60.7 60.7 75.9 69.37 69.77 70.87 69.9 70.1 85.1
05/02/2019 04:37:19 60.85 60.83 60.89 60.7 60.7 75.9 69.85 69.78 70.87 69.9 70.1 85.1
05/02/2019 04:37:20 60.63 60.82 60.89 60.7 60.7 75.9 70.01 69.98 70.87 69.9 70.1 85.1
05/02/2019 04:37:21 60.38 60.67 60.89 60.7 60.7 75.9 69.64 70.04 70.87 69.9 70.1 85.1
05/02/2019 04:37:22 60.89 60.81 60.89 60.7 60.7 75.9 69.84 69.9 70.87 69.9 70.1 85.1
05/02/2019 04:37:23 60.79 60.79 60.89 60.7 60.7 75.9 70.44 70.32 70.87 69.9 70.1 85.1
05/02/2019 04:37:24 60.59 60.8 60.89 60.7 60.7 75.9 69.91 70.14 70.87 69.9 70.1 85.1
05/02/2019 04:37:25 60.64 60.78 60.89 60.7 60.7 75.9 70.37 70.28 70.87 69.9 70.1 85.1
05/02/2019 04:37:26 60.89 60.82 60.89 60.7 60.7 75.9 71.1 70.84 70.87 69.9 70.1 85.1
05/02/2019 04:37:27 60.63 60.81 60.89 60.7 60.7 75.9 70.57 70.84 70.87 69.9 70.1 85.1
05/02/2019 04:37:28 60.61 60.77 60.89 60.7 60.7 75.9 70.51 70.76 70.87 69.9 70.1 85.1
05/02/2019 04:37:29 60.75 60.74 60.89 60.7 60.7 75.8 71.18 71.02 71.02 69.9 70.1 85.1
05/02/2019 04:37:30 60.41 60.73 60.89 60.7 60.7 75.8 70.86 71.08 71.08 69.9 70.1 85.1
05/02/2019 04:37:31 60.62 60.62 60.89 60.7 60.7 75.8 73.02 72.49 72.49 70 70.1 85.1
05/02/2019 04:37:32 61.01 60.91 60.91 60.7 60.7 75.8 71.58 72.31 72.49 70 70.1 85.1
05/02/2019 04:37:33 60.89 60.95 60.95 60.7 60.7 75.8 71.17 72.09 72.49 70 70.1 85.1
05/02/2019 04:37:34 60.55 60.89 60.95 60.7 60.7 75.8 70.31 71.53 72.49 70 70.1 85.1
05/02/2019 04:37:35 60.73 60.78 60.95 60.7 60.7 75.8 69.64 70.77 72.49 70 70.1 85.1
05/02/2019 04:37:36 60.78 60.88 60.95 60.7 60.7 75.8 69.68 70.29 72.49 70 70.1 85.1
05/02/2019 04:37:37 60.71 60.8 60.95 60.7 60.7 75.8 68.87 69.77 72.49 70 70.1 85.1
05/02/2019 04:37:38 60.78 60.81 60.95 60.7 60.7 75.8 69.77 69.63 72.49 70 70.1 85.1
05/02/2019 04:37:39 60.61 60.83 60.95 60.7 60.7 75.8 69.34 69.69 72.49 70 70.1 85.1
05/02/2019 04:37:40 60.59 60.78 60.95 60.7 60.7 75.8 68.7 69.45 72.49 70 70.1 85.1
05/02/2019 04:37:41 60.53 60.64 60.95 60.7 60.7 75.8 69.65 69.53 72.49 70 70.1 85.1
05/02/2019 04:37:42 60.57 60.67 60.95 60.7 60.7 75.7 69.91 69.8 72.49 70 70.1 85.1
05/02/2019 04:37:43 60.8 60.78 60.95 60.7 60.7 75.7 69.79 69.84 72.49 70 70.1 85.1
05/02/2019 04:37:44 61.44 61.35 61.35 60.7 60.7 75.7 70.33 70.29 72.49 70 70.1 85.1
05/02/2019 04:37:45 60.54 61.19 61.35 60.7 60.7 75.7 70.2 70.32 72.49 70 70.1 85.1
05/02/2019 04:37:46 60.79 60.87 61.35 60.7 60.7 75.7 70.14 70.34 72.49 70 70.1 85.1
05/02/2019 04:37:47 60.75 60.81 61.35 60.7 60.7 75.7 69.81 70.15 72.49 70 70.1 85
05/02/2019 04:37:48 60.45 60.84 61.35 60.7 60.7 75.7 69.92 70.2 72.49 70 70.1 85
05/02/2019 04:37:49 60.82 60.83 61.35 60.7 60.7 75.7 70.29 70.22 72.49 70 70.1 85
05/02/2019 04:37:50 60.65 60.75 61.35 60.7 60.7 75.7 69.68 70.09 72.49 70 70.1 85
05/02/2019 04:37:51 61.36 61.15 61.35 60.7 60.7 75.7 70.71 70.45 72.49 70 70.1 85
05/02/2019 04:37:52 61.54 61.41 61.41 60.7 60.7 75.7 70.27 70.55 72.49 70 70.1 85
05/02/2019 04:37:53 61.56 61.55 61.55 60.8 60.7 75.7 72.61 72.35 72.49 70 70.1 85
05/02/2019 04:37:54 61.52 61.63 61.63 60.8 60.7 75.7 73.74 73.99 73.99 70 70.1 85
05/02/2019 04:37:55 61.19 61.52 61.63 60.8 60.7 75.7 71.91 72.77 73.99 70 70.1 85
05/02/2019 04:37:56 60.86 61.31 61.63 60.8 60.7 75.7 72.27 72.49 73.99 70 70.1 85
05/02/2019 04:37:57 60.95 61.12 61.63 60.8 60.7 75.7 71.6 72.34 73.99 70 70.1 85
05/02/2019 04:37:58 60.78 61.01 61.63 60.8 60.7 75.7 70.57 71.78 73.99 70 70.1 85
05/02/2019 04:37:59 60.72 60.84 61.63 60.8 60.7 75.6 71.11 71.24 73.99 70.1 70.1 85
05/02/2019 04:38:00 61.15 61.05 61.63 60.8 60.7 75.6 70.81 71.15 73.99 70.1 70.1 85
05/02/2019 04:38:01 61.15 61.17 61.63 60.8 60.7 75.6 70.87 71.09 73.99 70.1 70.1 85
05/02/2019 04:38:02 60.89 61.13 61.63 60.8 60.7 75.6 71.52 71.57 73.99 70.1 70.1 85
05/02/2019 04:38:03 60.8 61.07 61.63 60.8 60.7 75.6 70.56 71.17 73.99 70.1 70.1 85
05/02/2019 04:38:04 60.34 60.86 61.63 60.8 60.7 75.6 69.78 70.84 73.99 70.1 70.1 85
05/02/2019 04:38:05 60.37 60.52 61.63 60.8 60.7 75.5 69.62 70.15 73.99 70.1 70.1 85
05/02/2019 04:38:06 60.68 60.66 61.63 60.8 60.7 75.5 69.77 69.95 73.99 70.1 70.1 85
05/02/2019 04:38:07 61.01 60.91 61.63 60.8 60.7 75.5 69.84 69.99 73.99 70.1 70.1 85
05/02/2019 04:38:08 60.36 60.88 61.63 60.8 60.7 75.5 69.24 69.82 73.99 70.1 70.1 85
05/02/2019 04:38:09 60.64 60.71 61.63 60.8 60.7 75.5 69.88 69.82 73.99 70.1 70.1 85
05/02/2019 04:38:10 60.58 60.71 61.63 60.8 60.7 75.5 69.17 69.8 73.99 70.1 70.1 85
05/02/2019 04:38:11 60.6 60.68 61.63 60.8 60.7 75.5 70.48 70.17 73.99 70.1 70.1 85
05/02/2019 04:38:12 60.67 60.71 61.63 60.8 60.7 75.5 70.57 70.5 73.99 70.1 70.1 85
05/02/2019 04:38:13 60.54 60.69 61.63 60.8 60.7 75.5 70.13 70.45 73.99 70.1 70.1 85
05/02/2019 04:38:14 60.36 60.64 61.63 60.8 60.7 75.5 70.15 70.32 73.99 70.1 70.1 85
05/02/2019 04:38:15 60.71 60.66 61.63 60.8 60.7 75.4 70.73 70.71 73.99 70.1 70.1 85
05/02/2019 04:38:16 60.41 60.69 61.63 60.8 60.7 75.4 69.19 70.48 73.99 70.1 70.1 85
05/02/2019 04:38:17 60.52 60.58 61.63 60.8 60.7 75.4 69.9 69.87 73.99 70.1 70.1 85
05/02/2019 04:38:18 60.66 60.64 61.63 60.8 60.7 75.4 69.85 69.97 73.99 70.1 70.1 84.9
05/02/2019 04:38:19 60.87 60.83 61.63 60.8 60.7 75.4 69.98 70 73.99 70.1 70.1 84.9
05/02/2019 04:38:20 60.7 60.86 61.63 60.8 60.7 75.4 70.29 70.31 73.99 70.1 70.1 84.9
05/02/2019 04:38:21 61.02 60.98 61.63 60.8 60.7 75.4 70.53 70.56 73.99 70.1 70.1 84.9
05/02/2019 04:38:22 60.81 60.94 61.63 60.8 60.7 75.4 70.32 70.52 73.99 70.1 70.1 84.9
05/02/2019 04:38:23 61.15 61.09 61.63 60.8 60.7 75.4 71.17 70.92 73.99 70.1 70.1 84.9
05/02/2019 04:38:24 60.4 61.04 61.52 60.8 60.7 75.4 70.02 70.95 72.77 70.1 70.1 84.9
05/02/2019 04:38:25 60.75 60.74 61.31 60.8 60.7 75.4 70.81 70.83 72.49 70.1 70.1 84.9
05/02/2019 04:38:26 60.95 60.92 61.17 60.8 60.7 75.3 70.95 71 72.34 70.1 70.1 84.9
05/02/2019 04:38:27 60.81 60.86 61.17 60.8 60.7 75.3 71.34 71.3 71.78 70.1 70.1 84.8
05/02/2019 04:38:28 61.02 61.07 61.17 60.8 60.7 75.3 71.62 71.58 71.58 70.1 70.1 84.8
05/02/2019 04:38:29 60.86 60.98 61.17 60.8 60.7 75.3 71.25 71.73 71.73 70.1 70.1 84.8
05/02/2019 04:38:30 60.81 61.05 61.17 60.8 60.7 75.3 71.19 71.44 71.73 70.1 70.1 84.8
05/02/2019 04:38:31 60.61 60.88 61.13 60.8 60.7 75.3 70.91 71.22 71.73 70.1 70.1 84.8
05/02/2019 04:38:32 60.66 60.71 61.09 60.8 60.7 75.3 70.6 71.07 71.73 70.1 70.1 84.8
05/02/2019 04:38:33 60.56 60.7 61.09 60.8 60.7 75.3 70.9 70.99 71.73 70.2 70.1 84.8
05/02/2019 04:38:34 60.67 60.68 61.09 60.8 60.7 75.2 70.85 71 71.73 70.2 70.1 84.8
05/02/2019 04:38:35 60.7 60.74 61.09 60.8 60.7 75.2 70.22 70.83 71.73 70.2 70.1 84.8
05/02/2019 04:38:36 60.63 60.82 61.09 60.8 60.7 75.2 70.06 70.71 71.73 70.2 70.1 84.7
05/02/2019 04:38:37 60.68 60.74 61.09 60.8 60.7 75.2 70.04 70.31 71.73 70.2 70.1 84.7
05/02/2019 04:38:38 60.8 60.81 61.09 60.8 60.7 75.2 71.26 70.94 71.73 70.2 70.1 84.7
05/02/2019 04:38:39 60.53 60.83 61.09 60.8 60.7 75.2 69.99 70.95 71.73 70.2 70.1 84.7
05/02/2019 04:38:40 60.35 60.59 61.09 60.8 60.7 75.2 69.53 70.22 71.73 70.2 70.1 84.7
05/02/2019 04:38:41 61.05 60.92 61.09 60.8 60.7 75.2 70.75 70.59 71.73 70.2 70.1 84.7
05/02/2019 04:38:42 60.53 60.88 61.09 60.8 60.7 75.2 70.37 70.83 71.73 70.2 70.1 84.7
05/02/2019 04:38:43 60.66 60.76 61.09 60.8 60.7 75.1 70.09 70.37 71.73 70.2 70.1 84.7
05/02/2019 04:38:44 60.44 60.73 61.09 60.8 60.7 75.1 70.35 70.39 71.73 70.2 70.1 84.7
05/02/2019 04:38:45 60.69 60.63 61.09 60.8 60.7 75.1 70.24 70.48 71.73 70.2 70.1 84.7
05/02/2019 04:38:46 60.67 60.75 61.09 60.8 60.7 75.1 69.47 70.32 71.73 70.2 70.1 84.7
05/02/2019 04:38:47 60.61 60.75 61.09 60.8 60.7 75.1 69.6 69.75 71.73 70.2 70.1 84.7
05/02/2019 04:38:48 60.63 60.72 61.09 60.8 60.7 75.1 69.88 69.94 71.73 70.2 70.1 84.7
05/02/2019 04:38:49 60.61 60.69 61.09 60.8 60.7 75.1 69.63 69.95 71.73 70.2 70.1 84.7
05/02/2019 04:38:50 60.49 60.64 61.09 60.8 60.7 75.1 68.97 69.65 71.73 70.2 70.1 84.7
05/02/2019 04:38:51 60.55 60.63 61.09 60.8 60.7 75 70.01 69.79 71.73 70.2 70.1 84.7
05/02/2019 04:38:52 60.71 60.7 61.09 60.8 60.7 75 70.26 70.2 71.73 70.2 70.1 84.6
05/02/2019 04:38:53 60.4 60.67 61.07 60.8 60.7 75 69.4 70.17 71.73 70.2 70.1 84.6
05/02/2019 04:38:54 60.48 60.59 61.07 60.8 60.7 75 70.03 69.96 71.73 70.2 70.1 84.6
05/02/2019 04:38:55 60.98 60.8 61.07 60.8 60.7 75 70.73 70.48 71.73 70.2 70.1 84.6
05/02/2019 04:38:56 60.28 60.82 61.07 60.8 60.7 75 68.54 70.44 71.73 70.2 70.1 84.6
05/02/2019 04:38:57 60.89 60.77 61.07 60.8 60.7 75 70.4 70.04 71.73 70.2 70.1 84.6
05/02/2019 04:38:58 60.51 60.71 61.05 60.8 60.7 74.9 69.65 69.99 71.73 70.2 70.1 84.6
05/02/2019 04:38:59 60.4 60.68 61.05 60.8 60.7 74.9 68.98 69.87 71.44 70.2 70.1 84.6
05/02/2019 04:39:00 60.35 60.53 60.92 60.8 60.7 74.9 69.22 69.38 71.22 70.2 70.1 84.6
05/02/2019 04:39:01 60.91 60.74 60.92 60.8 60.7 74.9 69.79 69.65 71.07 70.2 70.1 84.6
05/02/2019 04:39:02 60.47 60.75 60.92 60.8 60.7 74.9 68.9 69.55 71 70.2 70.1 84.6
05/02/2019 04:39:03 60.54 60.66 60.92 60.8 60.7 74.9 69.73 69.62 71 70.2 70.1 84.6
05/02/2019 04:39:04 60.95 60.85 60.92 60.8 60.7 74.9 70.21 70.07 70.95 70.2 70.1 84.5
05/02/2019 04:39:05 60.52 60.82 60.92 60.8 60.7 74.8 70.02 70.04 70.95 70.2 70.1 84.5
05/02/2019 04:39:06 60.74 60.71 60.92 60.8 60.7 74.8 70.31 70.31 70.95 70.2 70.1 84.5
05/02/2019 04:39:07 60.46 60.72 60.92 60.8 60.7 74.8 70.89 70.77 70.95 70.2 70.1 84.5
05/02/2019 04:39:08 60.8 60.78 60.92 60.8 60.7 74.8 71.08 71.15 71.15 70.2 70.1 84.5
05/02/2019 04:39:09 60.72 60.84 60.92 60.8 60.7 74.8 70.44 70.88 71.15 70.2 70.1 84.5
05/02/2019 04:39:10 60.57 60.75 60.92 60.8 60.7 74.8 70.62 70.88 71.15 70.2 70.1 84.5
05/02/2019 04:39:11 60.55 60.64 60.88 60.8 60.7 74.7 69.9 70.59 71.15 70.2 70.1 84.5
05/02/2019 04:39:12 60.71 60.73 60.85 60.8 60.7 74.7 69.17 70.12 71.15 70.2 70.1 84.4
05/02/2019 04:39:13 60.68 60.73 60.85 60.8 60.7 74.7 69.74 69.82 71.15 70.2 70.1 84.4
05/02/2019 04:39:14 60.76 60.85 60.85 60.8 60.7 74.7 69.31 69.84 71.15 70.2 70.1 84.4
05/02/2019 04:39:15 60.83 60.88 60.88 60.8 60.7 74.7 69.17 69.41 71.15 70.2 70.1 84.4
05/02/2019 04:39:16 60.95 60.98 60.98 60.8 60.7 74.7 69.91 69.79 71.15 70.2 70.1 84.4
05/02/2019 04:39:17 60.5 60.91 60.98 60.8 60.7 74.6 69.71 70 71.15 70.2 70.1 84.4
05/02/2019 04:39:18 60.54 60.64 60.98 60.8 60.7 74.6 69.26 69.7 71.15 70.2 70.1 84.4
05/02/2019 04:39:19 60.89 60.82 60.98 60.8 60.7 74.6 70.46 70.18 71.15 70.2 70.1 84.4
05/02/2019 04:39:20 60.42 60.81 60.98 60.8 60.7 74.6 70.39 70.4 71.15 70.2 70.1 84.3
05/02/2019 04:39:21 60.45 60.62 60.98 60.8 60.7 74.6 69.25 70.28 71.15 70.2 70.1 84.3
05/02/2019 04:39:22 60.77 60.77 60.98 60.8 60.7 74.6 70.2 70.07 71.15 70.2 70.1 84.3
05/02/2019 04:39:23 60.63 60.82 60.98 60.8 60.7 74.6 70.19 70.42 71.15 70.2 70.1 84.3
05/02/2019 04:39:24 60.39 60.68 60.98 60.8 60.7 74.6 69.49 70.03 71.15 70.2 70.1 84.3
05/02/2019 04:39:25 66.05 65.09 65.09 60.8 60.7 74.5 72.09 71.57 71.57 70.2 70.1 84.3
05/02/2019 04:39:26 68.41 67.38 67.38 60.9 60.8 74.5 73.12 72.54 72.54 70.2 70.1 84.3
05/02/2019 04:39:27 72.71 71.68 71.68 61.1 60.8 74.5 74.33 73.93 73.93 70.2 70.1 84.3
05/02/2019 04:39:28 72.52 72.34 72.34 61.2 60.9 74.5 74.96 74.64 74.64 70.3 70.2 84.3
05/02/2019 04:39:29 70.03 72.46 72.46 61.3 60.9 74.5 74.17 75.02 75.02 70.3 70.2 84.3
05/02/2019 04:39:30 67.58 70.73 72.46 61.4 61 74.5 72.57 74.13 75.02 70.3 70.2 84.3
05/02/2019 04:39:31 69.01 69.36 72.46 61.5 61 74.5 74.16 74.01 75.02 70.3 70.2 84.2
05/02/2019 04:39:32 65.65 68.85 72.46 61.5 61 74.5 73.31 73.83 75.02 70.4 70.2 84.2
05/02/2019 04:39:33 61.58 67.12 72.46 61.5 61 74.5 75.71 75.12 75.12 70.4 70.2 84.2
05/02/2019 04:39:34 61.17 64.44 72.46 61.5 61 74.5 72.31 75.08 75.12 70.4 70.2 84.2
05/02/2019 04:39:35 61.44 62.71 72.46 61.5 61 74.5 75.02 74.59 75.12 70.4 70.2 84.2
05/02/2019 04:39:36 61.16 61.95 72.46 61.5 61 74.5 75.31 75.29 75.29 70.5 70.2 84.2
05/02/2019 04:39:37 61.14 61.5 72.46 61.5 61 74.5 71.15 74.87 75.29 70.5 70.2 84.2
05/02/2019 04:39:38 60.95 61.29 72.46 61.5 61 74.5 70.03 72.89 75.29 70.5 70.2 84.2
05/02/2019 04:39:39 60.75 61.04 72.46 61.5 61 74.5 69.51 71.3 75.29 70.5 70.2 84.2
05/02/2019 04:39:40 61.1 61.1 72.46 61.5 61 74.5 70.95 70.9 75.29 70.5 70.2 84.1
05/02/2019 04:39:41 60.95 61.07 72.46 61.5 61 74.4 69.44 70.65 75.29 70.5 70.2 84.1
05/02/2019 04:39:42 61.28 61.28 72.46 61.5 61 74.4 69.72 70 75.29 70.5 70.2 84.1
05/02/2019 04:39:43 61.55 61.47 72.46 61.5 61 74.4 71.22 70.91 75.29 70.5 70.2 84.1
05/02/2019 04:39:44 60.8 61.39 72.46 61.5 61 74.4 72.58 72.11 75.29 70.5 70.2 84.1
05/02/2019 04:39:45 61.39 61.28 72.46 61.5 61 74.4 72.77 72.73 75.29 70.5 70.2 84.1
05/02/2019 04:39:46 61.25 61.31 72.46 61.5 61 74.3 71.78 72.44 75.29 70.5 70.2 84.1
05/02/2019 04:39:47 61.39 61.37 72.46 61.5 61 74.3 71.44 72.12 75.29 70.5 70.2 84
05/02/2019 04:39:48 60.72 61.34 72.46 61.5 61 74.3 70.25 71.68 75.29 70.5 70.2 84
05/02/2019 04:39:49 60.88 61.02 72.46 61.5 61 74.3 70.51 70.79 75.29 70.5 70.2 84
05/02/2019 04:39:50 60.91 60.96 72.46 61.5 61 74.3 70.95 70.99 75.29 70.5 70.2 84
05/02/2019 04:39:51 60.65 60.97 72.46 61.5 61 74.3 69.91 70.85 75.29 70.5 70.2 84
05/02/2019 04:39:52 61 60.96 72.46 61.5 61 74.3 69.82 70.25 75.29 70.5 70.2 84
05/02/2019 04:39:53 60.97 61.03 72.46 61.5 61 74.3 69.61 69.92 75.29 70.5 70.2 84
05/02/2019 04:39:54 60.66 60.98 72.46 61.5 61 74.3 68.9 69.7 75.29 70.5 70.2 84
05/02/2019 04:39:55 60.96 60.93 72.46 61.5 61 74.2 69.76 69.72 75.29 70.5 70.2 84
05/02/2019 04:39:56 60.79 60.97 72.46 61.5 61 74.2 70.11 70.07 75.29 70.5 70.2 84
05/02/2019 04:39:57 60.64 60.86 72.46 61.5 61 74.2 69.69 70.1 75.29 70.5 70.2 84
05/02/2019 04:39:58 60.89 60.88 72.46 61.5 61 74.2 69.79 69.89 75.29 70.5 70.2 83.9
05/02/2019 04:39:59 60.78 61.03 70.73 61.5 61 74.2 70.19 70.16 75.29 70.5 70.2 83.9
05/02/2019 04:40:00 60.5 60.77 69.36 61.5 61 74.2 69.65 70.1 75.29 70.5 70.2 83.9
05/02/2019 04:40:01 60.73 60.74 68.85 61.5 61 74.1 70.16 70.06 75.29 70.5 70.2 83.9
05/02/2019 04:40:02 60.92 60.92 67.12 61.5 61 74.1 71.55 71.11 75.29 70.5 70.2 83.9
05/02/2019 04:40:03 60.9 60.98 64.44 61.5 61 74.1 71.22 71.38 75.29 70.5 70.2 83.9
05/02/2019 04:40:04 61.16 61.17 62.71 61.5 61 74.1 70.36 71.14 75.29 70.5 70.2 83.9
05/02/2019 04:40:05 61.3 61.3 61.95 61.5 61 74.1 71.59 71.41 75.29 70.5 70.2 83.9
05/02/2019 04:40:06 61.34 61.32 61.5 61.5 61 74.1 69.95 71.41 74.87 70.5 70.2 83.9
05/02/2019 04:40:07 61.04 61.3 61.47 61.5 61 74 69.46 70.49 72.89 70.5 70.2 83.9
05/02/2019 04:40:08 61.15 61.22 61.47 61.5 61 74 70.29 70.29 72.73 70.5 70.2 83.9
05/02/2019 04:40:09 60.76 61.22 61.47 61.5 61 74 69.77 70.34 72.73 70.5 70.2 83.9
05/02/2019 04:40:10 60.56 61 61.47 61.5 61 74 69.39 70.06 72.73 70.5 70.2 83.8
05/02/2019 04:40:11 60.7 60.72 61.47 61.5 61 74 69.96 69.92 72.73 70.5 70.2 83.8
05/02/2019 04:40:12 60.66 60.77 61.47 61.5 61 74 69.98 70.02 72.73 70.5 70.2 83.8
05/02/2019 04:40:13 60.6 60.72 61.39 61.5 61 73.9 70.08 70.1 72.73 70.5 70.2 83.8
05/02/2019 04:40:14 61.11 60.95 61.37 61.5 61 73.9 71.99 71.44 72.73 70.5 70.2 83.8
05/02/2019 04:40:15 61.09 61.1 61.37 61.5 61 73.9 72.44 72.21 72.44 70.6 70.2 83.8
05/02/2019 04:40:16 61.24 61.22 61.37 61.5 61 73.8 72.19 72.29 72.29 70.6 70.3 83.8
05/02/2019 04:40:17 61.44 61.4 61.4 61.5 61 73.8 72.64 72.66 72.66 70.6 70.3 83.7
05/02/2019 04:40:18 63.16 62.53 62.53 61.5 61 73.8 74.9 74.24 74.24 70.6 70.3 83.7
05/02/2019 04:40:19 62.51 62.6 62.6 61.5 61 73.8 72.03 74.11 74.24 70.6 70.3 83.7
05/02/2019 04:40:20 62.08 62.53 62.6 61.5 61 73.8 71.97 72.87 74.24 70.6 70.3 83.7
05/02/2019 04:40:21 61.26 62.26 62.6 61.5 61 73.8 71.32 72.39 74.24 70.6 70.3 83.7
05/02/2019 04:40:22 60.88 61.66 62.6 61.5 61 73.7 70.43 71.7 74.24 70.6 70.3 83.7
05/02/2019 04:40:23 61.19 61.28 62.6 61.5 61 73.7 72.29 72.03 74.24 70.6 70.3 83.7
05/02/2019 04:40:24 60.92 61.25 62.6 61.5 61 73.7 70.44 71.83 74.24 70.6 70.3 83.6
05/02/2019 04:40:25 61.1 61.19 62.6 61.5 61 73.7 71.23 71.33 74.24 70.6 70.3 83.6
05/02/2019 04:40:26 61.2 61.21 62.6 61.5 61 73.7 70.13 71.1 74.24 70.6 70.3 83.6
05/02/2019 04:40:27 60.76 61.19 62.6 61.5 61 73.7 70.41 70.65 74.24 70.6 70.3 83.6
05/02/2019 04:40:28 60.47 60.91 62.6 61.5 61 73.6 69.49 70.52 74.24 70.6 70.3 83.6
05/02/2019 04:40:29 60.71 60.76 62.6 61.5 61 73.6 69.7 69.87 74.24 70.6 70.3 83.6
05/02/2019 04:40:30 60.55 60.75 62.6 61.5 61 73.6 70.19 70.08 74.24 70.6 70.3 83.5
05/02/2019 04:40:31 60.8 60.74 62.6 61.5 61 73.6 70.92 70.63 74.24 70.6 70.3 83.5
05/02/2019 04:40:32 60.75 60.8 62.6 61.5 61 73.6 71.03 70.99 74.24 70.6 70.3 83.5
05/02/2019 04:40:33 60.91 60.89 62.6 61.5 61 73.6 70.38 70.81 74.24 70.6 70.3 83.5
05/02/2019 04:40:34 60.64 60.89 62.6 61.5 61 73.5 70.87 70.83 74.24 70.6 70.3 83.5
05/02/2019 04:40:35 60.56 60.76 62.6 61.5 61 73.5 71.15 71.14 74.24 70.6 70.3 83.5
05/02/2019 04:40:36 60.68 60.72 62.6 61.5 61 73.5 72.32 71.97 74.24 70.6 70.3 83.5
05/02/2019 04:40:37 60.82 60.81 62.6 61.5 61 73.5 70.87 72 74.24 70.6 70.3 83.5
05/02/2019 04:40:38 60.6 60.92 62.6 61.5 61 73.5 70.22 71.24 74.24 70.6 70.3 83.5
05/02/2019 04:40:39 60.62 60.69 62.6 61.5 61 73.4 70.11 70.55 74.24 70.6 70.3 83.5
05/02/2019 04:40:40 61.01 60.91 62.6 61.5 61 73.4 71 70.82 74.24 70.6 70.3 83.5
05/02/2019 04:40:41 60.83 61.01 62.6 61.5 61 73.4 70.31 70.85 74.24 70.6 70.3 83.5
05/02/2019 04:40:42 60.56 60.85 62.6 61.5 61 73.4 69.62 70.5 74.24 70.6 70.3 83.5
05/02/2019 04:40:43 60.52 60.66 62.6 61.5 61 73.4 70.49 70.35 74.24 70.6 70.3 83.4
05/02/2019 04:40:44 61.01 60.85 62.6 61.5 61 73.3 70.63 70.58 74.24 70.6 70.3 83.4
05/02/2019 04:40:45 60.75 60.87 62.6 61.5 61 73.3 70.1 70.55 74.24 70.6 70.3 83.4
05/02/2019 04:40:46 60.63 60.8 62.6 61.5 61 73.3 69.75 70.29 74.24 70.6 70.3 83.4
05/02/2019 04:40:47 60.7 60.78 62.6 61.5 61 73.3 70.07 70.11 74.24 70.6 70.3 83.4
05/02/2019 04:40:48 60.69 60.82 62.6 61.5 61 73.3 69.95 70.1 74.11 70.6 70.3 83.4
05/02/2019 04:40:49 60.62 60.77 62.53 61.5 61 73.2 69.27 70.06 72.87 70.6 70.3 83.3
05/02/2019 04:40:50 60.86 60.9 62.26 61.5 61 73.2 70.18 70.12 72.39 70.6 70.3 83.3
05/02/2019 04:40:51 60.49 60.78 61.66 61.5 61 73.2 69.34 69.96 72.03 70.6 70.3 83.3
05/02/2019 04:40:52 60.58 60.66 61.28 61.5 61 73.2 69.35 69.53 72.03 70.6 70.3 83.3
05/02/2019 04:40:53 60.71 60.74 61.25 61.5 61 73.2 70.31 70.08 72 70.6 70.3 83.3
05/02/2019 04:40:54 60.67 60.76 61.21 61.5 61 73.2 69.99 70.1 72 70.6 70.3 83.3
05/02/2019 04:40:55 60.63 60.74 61.21 61.5 61 73.1 69.74 70.03 72 70.6 70.3 83.3
05/02/2019 04:40:56 60.71 60.7 61.19 61.5 61 73.1 70.4 70.25 72 70.6 70.3 83.3
05/02/2019 04:40:57 60.78 60.83 61.01 61.5 61 73.1 70.44 70.5 72 70.7 70.3 83.3
05/02/2019 04:40:58 60.32 60.73 61.01 61.5 61 73.1 69.23 70.35 72 70.6 70.3 83.3
05/02/2019 04:40:59 60.53 60.58 61.01 61.5 61 73.1 69.34 69.63 72 70.6 70.3 83.3
05/02/2019 04:41:00 60.8 60.78 61.01 61.5 61 73 70.27 70.16 72 70.6 70.3 83.2
05/02/2019 04:41:01 60.51 60.75 61.01 61.5 61 73 69.12 69.88 72 70.6 70.3 83.2
05/02/2019 04:41:02 60.39 60.59 61.01 61.5 61 73 69.04 69.42 72 70.6 70.3 83.2
05/02/2019 04:41:03 60.68 60.61 61.01 61.5 61 72.9 69.21 69.43 72 70.6 70.3 83.2
05/02/2019 04:41:04 60.62 60.66 61.01 61.5 61 72.9 69.14 69.37 72 70.6 70.3 83.2
05/02/2019 04:41:05 60.7 60.75 61.01 61.5 61 72.9 69.13 69.21 72 70.6 70.3 83.2
05/02/2019 04:41:06 60.68 60.74 61.01 61.5 61 72.9 69.81 69.65 72 70.6 70.3 83.1
05/02/2019 04:41:07 60.44 60.79 61.01 61.5 61 72.9 69.36 69.72 71.24 70.6 70.3 83.1
05/02/2019 04:41:08 60.61 60.65 61.01 61.5 61 72.9 68.99 69.51 70.85 70.6 70.3 83.1
05/02/2019 04:41:09 60.74 60.73 61.01 61.5 61 72.8 70.31 70 70.85 70.6 70.3 83.1
05/02/2019 04:41:10 60.55 60.74 61.01 61.5 61 72.8 69.68 70.01 70.85 70.6 70.3 83.1
05/02/2019 04:41:11 60.61 60.62 60.9 61.5 61 72.8 69.42 69.77 70.58 70.6 70.3 83.1
05/02/2019 04:41:12 60.99 60.88 60.9 61.5 61 72.7 70.12 69.96 70.58 70.6 70.3 83
05/02/2019 04:41:13 60.61 60.93 60.93 61.5 61 72.7 69.62 69.98 70.58 70.6 70.3 83
05/02/2019 04:41:14 61.01 61 61 61.5 61 72.7 69.37 69.76 70.55 70.6 70.3 83
05/02/2019 04:41:15 60.75 60.92 61 61.5 61 72.7 69.55 69.66 70.5 70.5 70.3 83
05/02/2019 04:41:16 60.94 60.94 61 61.5 61 72.7 70.12 69.97 70.5 70.5 70.3 83
05/02/2019 04:41:17 60.63 60.93 61 61.5 61 72.6 68.83 69.92 70.5 70.5 70.3 83
05/02/2019 04:41:18 60.68 60.81 61 61.5 61 72.6 69.03 69.33 70.5 70.5 70.3 82.9
05/02/2019 04:41:19 60.67 60.76 61 61.5 61 72.6 69.66 69.53 70.5 70.5 70.3 82.9
05/02/2019 04:41:20 60.46 60.71 61 61.5 61 72.6 69.23 69.53 70.5 70.5 70.3 82.9
05/02/2019 04:41:21 60.66 60.7 61 61.5 61 72.6 69.99 69.85 70.5 70.5 70.3 82.9
05/02/2019 04:41:22 60.64 60.69 61 61.5 61 72.6 70.08 70.03 70.5 70.5 70.3 82.9
05/02/2019 04:41:23 60.33 60.71 61 61.5 61 72.5 69.74 70.11 70.5 70.5 70.3 82.9
05/02/2019 04:41:24 60.64 60.7 61 61.5 61 72.5 70.33 70.25 70.5 70.5 70.3 82.9
05/02/2019 04:41:25 60.62 60.66 61 61.5 61 72.5 70.43 70.36 70.5 70.5 70.3 82.9
05/02/2019 04:41:26 60.59 60.73 61 61.5 61 72.5 70.6 70.6 70.6 70.5 70.3 82.9
05/02/2019 04:41:27 60.68 60.65 61 61.5 61 72.5 70.45 70.58 70.6 70.5 70.3 82.9
05/02/2019 04:41:28 60.91 60.84 61 61.5 61 72.5 70.86 70.87 70.87 70.5 70.3 82.8
05/02/2019 04:41:29 60.42 60.91 61 61.5 61 72.5 69.77 70.8 70.87 70.5 70.3 82.8
05/02/2019 04:41:30 60.61 60.64 61 61.5 61 72.5 69.95 70.1 70.87 70.5 70.3 82.8
05/02/2019 04:41:31 60.73 60.75 61 61.5 61 72.4 69.97 70.15 70.87 70.5 70.3 82.8
05/02/2019 04:41:32 60.58 60.77 61 61.5 61 72.4 69.49 70 70.87 70.5 70.3 82.8
05/02/2019 04:41:33 60.58 60.63 61 61.5 61 72.4 69.31 69.69 70.87 70.5 70.3 82.7
05/02/2019 04:41:34 60.77 60.76 61 61.5 61 72.4 69.75 69.71 70.87 70.5 70.3 82.7
05/02/2019 04:41:35 60.8 60.84 61 61.5 61 72.4 69.64 69.85 70.87 70.5 70.3 82.7
05/02/2019 04:41:36 60.53 60.8 61 61.5 61 72.4 68.97 69.61 70.87 70.5 70.3 82.7
05/02/2019 04:41:37 60.61 60.77 61 61.5 61 72.3 70.22 69.97 70.87 70.5 70.3 82.7
05/02/2019 04:41:38 60.57 60.66 61 61.5 61 72.3 70.3 70.25 70.87 70.5 70.3 82.6
05/02/2019 04:41:39 60.54 60.6 61 61.5 61 72.3 69.82 70.13 70.87 70.5 70.3 82.6
05/02/2019 04:41:40 60.84 60.79 61 61.5 61 72.2 71.38 70.99 70.99 70.5 70.3 82.6
05/02/2019 04:41:41 60.73 60.78 61 61.5 61 72.2 70.01 70.92 70.99 70.5 70.3 82.6
05/02/2019 04:41:42 60.38 60.79 61 61.5 61 72.1 69.78 70.43 70.99 70.5 70.3 82.5
05/02/2019 04:41:43 60.62 60.66 61 61.5 61 72.1 70.65 70.52 70.99 70.5 70.3 82.5
05/02/2019 04:41:44 60.55 60.61 60.94 61.5 61 72.1 69.89 70.44 70.99 70.5 70.3 82.5
05/02/2019 04:41:45 60.5 60.61 60.94 61.5 61 72.1 69.95 70.1 70.99 70.5 70.3 82.5
05/02/2019 04:41:46 60.93 60.85 60.93 61.5 61 72.1 70.03 70.12 70.99 70.5 70.3 82.5
05/02/2019 04:41:47 60.74 60.88 60.91 61.5 61 72.1 69.73 70.15 70.99 70.5 70.3 82.5
05/02/2019 04:41:48 60.7 60.81 60.91 61.5 61 72.1 70.1 70.11 70.99 70.5 70.3 82.5
05/02/2019 04:41:49 60.66 60.77 60.91 61.5 61 72 69.86 70.14 70.99 70.5 70.3 82.5
05/02/2019 04:41:50 60.52 60.77 60.91 61.5 61 72 70.04 70.16 70.99 70.5 70.3 82.5
05/02/2019 04:41:51 60.66 60.67 60.91 61.5 61 72 69.4 70.07 70.99 70.5 70.3 82.5
05/02/2019 04:41:52 60.65 60.7 60.91 61.5 61 72 70.19 70.04 70.99 70.5 70.3 82.5
05/02/2019 04:41:53 60.91 60.89 60.91 61.5 61 72 70.43 70.37 70.99 70.5 70.3 82.5
05/02/2019 04:41:54 60.59 60.86 60.91 61.5 61 72 69.8 70.25 70.99 70.5 70.3 82.5
05/02/2019 04:41:55 60.94 60.86 60.91 61.5 61 72 70.93 70.63 70.99 70.5 70.3 82.5
05/02/2019 04:41:56 60.71 60.94 60.94 61.5 61 72 70.91 70.89 70.99 70.5 70.3 82.5
05/02/2019 04:41:57 60.69 60.79 60.94 61.5 61 72 69.82 70.71 70.99 70.5 70.3 82.5
05/02/2019 04:41:58 61.08 60.96 60.96 61.5 61 72 71.57 71.17 71.17 70.6 70.3 82.5
05/02/2019 04:41:59 61 61.06 61.06 61.5 61 71.9 70.35 71.17 71.17 70.6 70.3 82.5
05/02/2019 04:42:00 61.19 61.13 61.13 61.5 61 71.9 70.68 70.71 71.17 70.6 70.3 82.5
05/02/2019 04:42:01 60.79 61.13 61.13 61.5 61 71.9 70.43 70.7 71.17 70.6 70.3 82.5
05/02/2019 04:42:02 60.81 60.95 61.13 61.5 61 71.9 70.13 70.62 71.17 70.6 70.3 82.5
05/02/2019 04:42:03 60.63 60.89 61.13 61.5 61 71.9 70.15 70.32 71.17 70.6 70.3 82.5
05/02/2019 04:42:04 60.98 60.95 61.13 61.5 61 71.9 70.79 70.74 71.17 70.6 70.3 82.5
05/02/2019 04:42:05 60.96 61.03 61.13 61.5 61 71.9 70.38 70.68 71.17 70.6 70.3 82.5
05/02/2019 04:42:06 60.75 60.91 61.13 61.5 61 71.9 70.11 70.44 71.17 70.6 70.3 82.5
05/02/2019 04:42:07 60.69 60.85 61.13 61.5 61 71.9 70.35 70.37 71.17 70.6 70.3 82.5
05/02/2019 04:42:08 60.6 60.72 61.13 61.5 61 71.9 69.91 70.47 71.17 70.6 70.3 82.5
05/02/2019 04:42:09 60.63 60.75 61.13 61.5 61 71.9 70.34 70.33 71.17 70.6 70.3 82.5
05/02/2019 04:42:10 60.91 60.84 61.13 61.5 61 71.9 70.59 70.51 71.17 70.6 70.3 82.5
05/02/2019 04:42:11 60.62 60.84 61.13 61.5 61 71.9 70.05 70.46 71.17 70.6 70.3 82.5
05/02/2019 04:42:12 61.04 60.94 61.13 61.5 61 71.8 70.72 70.52 71.17 70.6 70.3 82.4
05/02/2019 04:42:13 60.8 60.95 61.13 61.5 61 71.8 70.53 70.72 71.17 70.6 70.3 82.4
05/02/2019 04:42:14 60.52 60.84 61.13 61.5 61 71.8 69.95 70.48 71.17 70.6 70.3 82.4
05/02/2019 04:42:15 60.29 60.69 61.13 61.5 61 71.8 69.55 70.14 71.17 70.6 70.3 82.4
05/02/2019 04:42:16 60.6 60.58 61.13 61.5 61 71.8 70.26 70.17 71.17 70.6 70.3 82.3
05/02/2019 04:42:17 60.71 60.66 61.13 61.5 61 71.7 69.85 70.11 71.17 70.6 70.3 82.3
05/02/2019 04:42:18 60.53 60.7 61.13 61.5 61 71.7 68.96 69.93 71.17 70.6 70.3 82.3
05/02/2019 04:42:19 60.86 60.79 61.13 61.5 61 71.7 70.04 69.83 71.17 70.6 70.3 82.3
05/02/2019 04:42:20 60.68 60.8 61.13 61.5 61 71.7 70.01 70.02 71.17 70.6 70.3 82.3
05/02/2019 04:42:21 60.56 60.75 61.13 61.5 61 71.7 70.13 70.16 71.17 70.6 70.3 82.2
05/02/2019 04:42:22 60.67 60.74 61.13 61.5 61 71.6 70.17 70.29 71.17 70.6 70.3 82.2
05/02/2019 04:42:23 60.74 60.8 61.13 61.5 61 71.6 70.19 70.31 71.17 70.6 70.3 82.2
05/02/2019 04:42:24 60.7 60.76 61.13 61.5 61 71.6 71.3 71.02 71.17 70.6 70.3 82.2
05/02/2019 04:42:25 60.93 60.92 61.13 61.5 61 71.6 70.87 71.08 71.17 70.6 70.3 82.2
05/02/2019 04:42:26 60.69 60.85 61.13 61.5 61 71.6 70.93 71.09 71.17 70.6 70.3 82.1
05/02/2019 04:42:27 60.85 60.91 61.13 61.5 61 71.6 71.37 71.44 71.44 70.6 70.3 82.1
05/02/2019 04:42:28 60.89 60.94 61.13 61.5 61 71.6 70.92 71.36 71.44 70.6 70.3 82.1
05/02/2019 04:42:29 60.74 60.97 61.13 61.5 61 71.5 71.07 71.44 71.44 70.6 70.3 82.1
05/02/2019 04:42:30 60.84 60.9 61.13 61.5 61 71.5 71.42 71.4 71.44 70.6 70.3 82
05/02/2019 04:42:31 60.56 60.81 61.03 61.5 61 71.5 70.79 71.34 71.44 70.6 70.3 82
05/02/2019 04:42:32 60.53 60.68 61.03 61.5 61 71.4 72.75 72.25 72.25 70.6 70.3 82
05/02/2019 04:42:33 60.78 60.76 61.03 61.5 61 71.4 72.74 72.69 72.69 70.6 70.3 82
05/02/2019 04:42:34 61.08 60.95 61.03 61.5 61 71.4 72.89 72.92 72.92 70.6 70.3 81.9
05/02/2019 04:42:35 61.03 61.06 61.06 61.5 61 71.4 72.06 72.92 72.92 70.6 70.3 81.9
05/02/2019 04:42:36 61.61 61.41 61.41 61.5 61 71.3 73.39 73.14 73.14 70.6 70.3 81.9
05/02/2019 04:42:37 61.44 61.45 61.45 61.5 61 71.3 73.17 73.62 73.62 70.6 70.3 81.9
05/02/2019 04:42:38 62.25 62.07 62.07 61.5 61 71.2 73.73 73.64 73.64 70.7 70.3 81.8
05/02/2019 04:42:39 63.67 63.18 63.18 61.5 61 71.2 75.68 75.19 75.19 70.7 70.3 81.8
05/02/2019 04:42:40 64.68 64.34 64.34 61.6 61 71.2 78.02 77.23 77.23 70.8 70.4 81.8
05/02/2019 04:42:41 63.37 64.34 64.34 61.6 61 71.2 75.51 77.23 77.23 70.8 70.4 81.7
05/02/2019 04:42:42 61.38 63.6 64.34 61.6 61 71.1 73.36 76.04 77.23 70.8 70.4 81.7
05/02/2019 04:42:43 60.99 62.32 64.34 61.6 61 71.1 71.59 74.47 77.23 70.8 70.4 81.7
05/02/2019 04:42:44 61.29 61.56 64.34 61.6 61 71.1 71.88 72.99 77.23 70.8 70.4 81.7
05/02/2019 04:42:45 61.12 61.39 64.34 61.6 61 71 70.94 72.29 77.23 70.8 70.4 81.6
05/02/2019 04:42:46 60.55 61.23 64.34 61.6 61 71 69.31 71.39 77.23 70.8 70.4 81.6
05/02/2019 04:42:47 61.09 61.05 64.34 61.6 61 71 70.67 70.58 77.23 70.8 70.4 81.6
05/02/2019 04:42:48 60.9 61.1 64.34 61.6 61 71 70.94 71.1 77.23 70.8 70.4 81.6
05/02/2019 04:42:49 60.48 60.91 64.34 61.6 61 71 69.28 70.66 77.23 70.8 70.4 81.5
05/02/2019 04:42:50 60.68 60.8 64.34 61.6 61 70.9 70.07 70.09 77.23 70.8 70.4 81.5
05/02/2019 04:42:51 60.8 60.82 64.34 61.6 61 70.9 70.28 70.35 77.23 70.8 70.4 81.5
05/02/2019 04:42:52 60.67 60.76 64.34 61.6 61 70.9 70.02 70.2 77.23 70.8 70.4 81.4
05/02/2019 04:42:53 60.81 60.81 64.34 61.6 61 70.9 71.05 70.79 77.23 70.8 70.4 81.4
05/02/2019 04:42:54 60.83 60.86 64.34 61.6 61 70.9 70.17 70.75 77.23 70.8 70.4 81.4
05/02/2019 04:42:55 60.53 60.83 64.34 61.6 61 70.8 69.71 70.34 77.23 70.8 70.4 81.4
05/02/2019 04:42:56 60.91 60.81 64.34 61.6 61 70.8 70.96 70.66 77.23 70.8 70.4 81.3
05/02/2019 04:42:57 60.65 60.89 64.34 61.6 61 70.8 70.81 70.9 77.23 70.8 70.4 81.3
05/02/2019 04:42:58 60.8 60.77 64.34 61.6 61 70.8 70.46 70.71 77.23 70.8 70.4 81.3
05/02/2019 04:42:59 61.04 60.98 64.34 61.6 61 70.8 70.71 70.75 77.23 70.8 70.4 81.3
05/02/2019 04:43:00 60.81 61.02 64.34 61.6 61 70.7 69.92 70.68 77.23 70.8 70.4 81.2
05/02/2019 04:43:01 60.42 60.89 64.34 61.6 61 70.7 69.8 70.27 77.23 70.8 70.4 81.2
05/02/2019 04:43:02 60.81 60.8 64.34 61.6 61 70.7 70.22 70.29 77.23 70.8 70.4 81.2
05/02/2019 04:43:03 60.71 60.81 64.34 61.6 61 70.7 69.85 70.16 77.23 70.8 70.4 81.2
05/02/2019 04:43:04 60.6 60.76 64.34 61.6 61 70.7 68.99 69.98 77.23 70.8 70.4 81.1
05/02/2019 04:43:05 60.62 60.71 64.34 61.6 61 70.7 69.5 69.63 77.23 70.8 70.4 81.1
05/02/2019 04:43:06 60.93 60.87 64.34 61.6 61 70.7 69.98 69.84 77.23 70.8 70.4 81.1
05/02/2019 04:43:07 60.57 60.82 64.34 61.6 61 70.7 69.45 69.76 77.23 70.8 70.4 81.1
05/02/2019 04:43:08 60.72 60.79 64.34 61.6 61 70.6 70.11 70.06 77.23 70.8 70.4 81.1
05/02/2019 04:43:09 60.39 60.76 64.34 61.6 61 70.6 70.53 70.52 77.23 70.8 70.4 81
05/02/2019 04:43:10 60.39 60.47 64.34 61.6 61 70.6 70.02 70.23 77.23 70.8 70.4 81
05/02/2019 04:43:11 60.86 60.74 63.6 61.6 61 70.6 70.97 70.74 76.04 70.8 70.4 81
05/02/2019 04:43:12 60.98 60.92 62.32 61.6 61 70.6 71 71.04 74.47 70.8 70.4 81
05/02/2019 04:43:13 60.82 60.9 61.56 61.6 61 70.5 70.81 71.13 72.99 70.8 70.4 80.9
05/02/2019 04:43:14 61.12 61.04 61.39 61.6 61 70.5 70.98 71 72.29 70.8 70.4 80.9
05/02/2019 04:43:15 60.85 61.08 61.23 61.6 61 70.5 70.35 71.14 71.39 70.8 70.4 80.8
05/02/2019 04:43:16 60.67 60.86 61.1 61.6 61 70.5 69.25 70.37 71.14 70.8 70.4 80.8
05/02/2019 04:43:17 60.6 60.78 61.1 61.6 61 70.4 70.27 70.19 71.14 70.8 70.4 80.8
05/02/2019 04:43:18 60.83 60.86 61.08 61.6 61 70.4 69.62 70.19 71.14 70.8 70.4 80.7
05/02/2019 04:43:19 60.71 60.81 61.08 61.6 61 70.4 69.34 69.76 71.14 70.8 70.4 80.7
05/02/2019 04:43:20 60.77 60.82 61.08 61.6 61 70.3 69.56 69.63 71.14 70.8 70.4 80.7
05/02/2019 04:43:21 60.43 60.79 61.08 61.6 61 70.3 68.87 69.52 71.14 70.8 70.4 80.7
05/02/2019 04:43:22 60.7 60.69 61.08 61.6 61 70.3 69.38 69.42 71.14 70.8 70.4 80.6
05/02/2019 04:43:23 60.81 60.77 61.08 61.6 61 70.3 70.4 70.1 71.14 70.8 70.4 80.6
05/02/2019 04:43:24 60.37 60.78 61.08 61.6 61 70.3 69.6 70.14 71.14 70.8 70.4 80.6
05/02/2019 04:43:25 60.51 60.56 61.08 61.6 61 70.3 70.15 70.04 71.14 70.8 70.4 80.6
05/02/2019 04:43:26 60.79 60.78 61.08 61.6 61 70.2 70.97 70.65 71.14 70.8 70.4 80.6
05/02/2019 04:43:27 60.7 60.78 61.08 61.6 61 70.2 70.57 70.75 71.14 70.8 70.4 80.6
05/02/2019 04:43:28 60.73 60.84 61.08 61.6 61 70.2 70.76 70.75 71.14 70.8 70.4 80.5
05/02/2019 04:43:29 60.81 60.81 61.08 61.6 61 70.2 71.11 71.07 71.14 70.8 70.4 80.5
05/02/2019 04:43:30 60.72 60.85 61.08 61.6 61 70.1 70.09 70.92 71.14 70.8 70.4 80.4
05/02/2019 04:43:31 60.63 60.75 61.08 61.6 61 70.1 70.25 70.51 71.14 70.8 70.4 80.4
05/02/2019 04:43:32 60.91 60.9 61.08 61.6 61 70.1 70.85 70.77 71.14 70.8 70.4 80.4
05/02/2019 04:43:33 61.25 61.1 61.1 61.6 61 70.1 72.23 71.78 71.78 70.8 70.4 80.3
05/02/2019 04:43:34 61.2 61.2 61.2 61.6 61 70 70.61 71.87 71.87 70.8 70.4 80.3
05/02/2019 04:43:35 61.31 61.37 61.37 61.6 61 70 72.07 71.98 71.98 70.8 70.4 80.3
05/02/2019 04:43:36 60.97 61.26 61.37 61.6 61 70 71.7 72.11 72.11 70.8 70.4 80.2
05/02/2019 04:43:37 60.73 61.03 61.37 61.6 61 70 69.58 71.55 72.11 70.8 70.4 80.2
05/02/2019 04:43:38 60.93 60.95 61.37 61.6 61 69.9 71.04 70.87 72.11 70.8 70.4 80.2
05/02/2019 04:43:39 60.92 61.03 61.37 61.6 61 69.9 70.94 71.09 72.11 70.8 70.4 80.1
05/02/2019 04:43:40 60.63 60.94 61.37 61.6 61 69.9 69.79 70.81 72.11 70.8 70.4 80.1
05/02/2019 04:43:41 60.88 60.85 61.37 61.6 61 69.9 70.59 70.43 72.11 70.8 70.4 80.1
05/02/2019 04:43:42 61.03 60.99 61.37 61.6 61 69.9 70.65 70.65 72.11 70.8 70.4 80.1
05/02/2019 04:43:43 60.7 60.97 61.37 61.6 61 69.9 69.45 70.57 72.11 70.8 70.4 80.1
05/02/2019 04:43:44 60.73 60.86 61.37 61.6 61 69.8 69.97 70.01 72.11 70.8 70.4 80
05/02/2019 04:43:45 60.52 60.75 61.37 61.6 61 69.8 69.75 70.17 72.11 70.8 70.4 80
05/02/2019 04:43:46 60.87 60.83 61.37 61.6 61 69.8 69.12 69.83 72.11 70.8 70.4 80
05/02/2019 04:43:47 60.9 60.91 61.37 61.6 61 69.7 69.87 69.71 72.11 70.8 70.4 79.9
05/02/2019 04:43:48 60.84 60.94 61.37 61.6 61 69.7 69.85 69.98 72.11 70.8 70.4 79.8
05/02/2019 04:43:49 60.5 60.86 61.37 61.6 61 69.7 69.54 69.82 72.11 70.8 70.4 79.8
05/02/2019 04:43:50 60.82 60.83 61.37 61.6 61 69.7 69.67 69.74 72.11 70.8 70.4 79.8
05/02/2019 04:43:51 61.03 61.04 61.37 61.6 61 69.6 69.98 69.99 72.11 70.8 70.4 79.7
05/02/2019 04:43:52 60.61 60.95 61.37 61.6 61 69.6 69.46 69.94 72.11 70.8 70.4 79.7
05/02/2019 04:43:53 60.83 60.86 61.37 61.6 61 69.6 69.59 69.75 72.11 70.8 70.4 79.7
05/02/2019 04:43:54 60.87 60.88 61.37 61.6 61 69.5 70.25 70.13 72.11 70.8 70.4 79.6
05/02/2019 04:43:55 60.54 60.88 61.37 61.6 61 69.5 69.16 69.98 72.11 70.8 70.4 79.5
05/02/2019 04:43:56 60.89 60.85 61.37 61.6 61 69.5 69.97 69.87 72.11 70.8 70.4 79.5
05/02/2019 04:43:57 60.93 60.92 61.37 61.6 61 69.4 69.96 70 72.11 70.8 70.4 79.5
05/02/2019 04:43:58 60.82 61.02 61.37 61.6 61 69.4 69.6 69.92 72.11 70.8 70.4 79.5
05/02/2019 04:43:59 60.6 60.83 61.37 61.6 61 69.4 69.74 69.8 72.11 70.8 70.4 79.4
05/02/2019 04:44:00 60.56 60.73 61.37 61.6 61 69.4 70.22 70.13 72.11 70.8 70.4 79.4
05/02/2019 04:44:01 60.66 60.74 61.37 61.6 61 69.3 70.21 70.27 72.11 70.8 70.4 79.4
05/02/2019 04:44:02 60.73 60.73 61.37 61.6 61 69.3 69.93 70.26 72.11 70.8 70.4 79.4
05/02/2019 04:44:03 60.56 60.73 61.37 61.6 61 69.3 70.42 70.33 72.11 70.8 70.4 79.3
05/02/2019 04:44:04 60.85 60.79 61.37 61.6 61 69.3 70.15 70.42 72.11 70.8 70.4 79.3
05/02/2019 04:44:05 60.71 60.82 61.26 61.6 61 69.2 70.48 70.48 72.11 70.8 70.4 79.3
05/02/2019 04:44:06 60.72 60.91 61.04 61.6 61 69.2 70.24 70.78 71.55 70.8 70.4 79.2
05/02/2019 04:44:07 60.75 60.76 61.04 61.6 61 69.2 70.26 70.34 71.09 70.8 70.4 79.1
05/02/2019 04:44:08 60.9 60.92 61.04 61.6 61 69.1 70.86 70.78 71.09 70.8 70.4 79.1
05/02/2019 04:44:09 60.82 60.95 61.04 61.6 61 69.1 71.05 71.05 71.05 70.8 70.4 79.1
05/02/2019 04:44:10 60.79 60.84 61.04 61.6 61 69.1 70.58 70.94 71.05 70.8 70.4 78.9
05/02/2019 04:44:11 60.87 60.86 61.04 61.6 61 69 71.04 71.13 71.13 70.8 70.4 78.9
05/02/2019 04:44:12 60.51 60.85 61.04 61.6 61 69 70.66 70.96 71.13 70.8 70.4 78.9
05/02/2019 04:44:13 60.92 60.87 61.04 61.6 61 69 71.2 71.19 71.19 70.8 70.4 78.8
05/02/2019 04:44:14 60.69 60.86 61.04 61.6 61 68.9 70.82 71.14 71.19 70.8 70.4 78.8
05/02/2019 04:44:15 60.93 60.96 61.04 61.6 61 68.9 69.98 70.98 71.19 70.8 70.4 78.7
05/02/2019 04:44:16 60.98 60.96 61.04 61.6 61 68.8 69.97 70.33 71.19 70.8 70.4 78.7
05/02/2019 04:44:17 61.21 61.18 61.18 61.6 61 68.8 70.76 70.6 71.19 70.8 70.4 78.6
05/02/2019 04:44:18 60.8 61.1 61.18 61.6 61 68.8 69.89 70.46 71.19 70.8 70.4 78.6
05/02/2019 04:44:19 60.77 60.92 61.18 61.6 61 68.8 70.23 70.36 71.19 70.8 70.4 78.5
05/02/2019 04:44:20 60.73 60.91 61.18 61.6 61 68.8 69.98 70.34 71.19 70.8 70.4 78.5
05/02/2019 04:44:21 60.67 60.81 61.18 61.6 61 68.7 69.75 70.17 71.19 70.8 70.4 78.4
05/02/2019 04:44:22 60.62 60.74 61.18 61.6 61 68.7 69.46 69.86 71.19 70.8 70.4 78.4
05/02/2019 04:44:23 60.84 60.87 61.18 61.6 61 68.6 70.13 70.08 71.19 70.8 70.4 78.4
05/02/2019 04:44:24 60.63 60.81 61.18 61.6 61 68.6 69.28 69.95 71.19 70.8 70.4 78.3
05/02/2019 04:44:25 60.42 60.74 61.18 61.6 61 68.6 69.47 69.65 71.19 70.8 70.4 78.2
05/02/2019 04:44:26 60.66 60.7 61.18 61.5 61 68.5 69.86 69.83 71.19 70.8 70.4 78.2
05/02/2019 04:44:27 60.73 60.71 61.18 61.3 61 68.5 69.2 69.76 71.19 70.8 70.4 78.2
05/02/2019 04:44:28 60.84 60.8 61.18 61.1 61 68.4 69.83 69.75 71.19 70.7 70.4 78
05/02/2019 04:44:29 60.62 60.8 61.18 61 61 68.4 69.79 69.78 71.19 70.7 70.3 78
05/02/2019 04:44:30 60.58 60.73 61.18 61 61 68.3 69.25 69.77 71.19 70.7 70.3 78
05/02/2019 04:44:31 60.73 60.73 61.18 60.9 61 68.3 69.5 69.59 71.19 70.7 70.3 77.9
05/02/2019 04:44:32 60.69 60.8 61.18 60.9 61 68.2 69.8 69.8 71.19 70.7 70.3 77.8
05/02/2019 04:44:33 60.84 60.84 61.18 60.9 61 68.2 69.49 69.79 71.19 70.6 70.3 77.7
05/02/2019 04:44:34 60.53 60.79 61.18 60.9 61 68.2 69.7 69.7 71.19 70.6 70.3 77.7
05/02/2019 04:44:35 60.68 60.72 61.18 60.9 61 68.1 70.32 70.16 71.19 70.6 70.3 77.7
05/02/2019 04:44:36 61.09 60.94 61.18 60.9 61 68 69.98 70.1 71.19 70.6 70.3 77.5
05/02/2019 04:44:37 60.76 61.01 61.18 60.9 61 67.9 71.49 71.14 71.19 70.6 70.3 77.5
05/02/2019 04:44:38 60.79 60.9 61.18 60.9 61 67.9 70.61 71.18 71.19 70.6 70.3 77.4
05/02/2019 04:44:39 60.66 60.79 61.18 60.9 61 67.8 69.55 70.75 71.19 70.6 70.3 77.3
05/02/2019 04:44:40 60.79 60.82 61.18 60.9 61 67.8 70.75 70.57 71.19 70.6 70.3 77.2
05/02/2019 04:44:41 60.79 60.83 61.18 60.9 61 67.7 70.31 70.56 71.19 70.6 70.4 77.2
05/02/2019 04:44:42 60.48 60.84 61.18 60.9 61 67.7 69.57 70.35 71.19 70.6 70.4 77.2
05/02/2019 04:44:43 60.56 60.62 61.18 60.9 61 67.6 69.64 69.94 71.18 70.6 70.4 77
05/02/2019 04:44:44 60.8 60.76 61.18 60.9 61 67.5 70.01 70.02 71.18 70.5 70.4 76.9
05/02/2019 04:44:45 60.82 60.88 61.18 60.8 61 67.5 69.59 70.05 71.18 70.5 70.4 76.9
05/02/2019 04:44:46 60.83 60.89 61.18 60.8 61 67.4 70.29 70.17 71.18 70.5 70.4 76.8
05/02/2019 04:44:47 60.28 60.85 61.1 60.8 61 67.4 69.25 70.14 71.18 70.5 70.4 76.7
05/02/2019 04:44:48 60.81 60.73 61.01 60.8 61 67.3 70.07 69.87 71.18 70.5 70.4 76.6
05/02/2019 04:44:49 60.75 60.78 61.01 60.8 61 67.2 70.01 70.04 71.18 70.5 70.4 76.6
05/02/2019 04:44:50 60.55 60.8 61.01 60.8 61 67.2 69.34 69.98 71.18 70.5 70.3 76.4
05/02/2019 04:44:51 60.66 60.69 61.01 60.8 61 67.1 69.1 69.63 71.18 70.5 70.3 76.3
05/02/2019 04:44:52 60.75 60.76 61.01 60.8 61 67.1 69.59 69.58 71.18 70.5 70.3 76.3
05/02/2019 04:44:53 60.5 60.81 61.01 60.8 61 67.1 69.08 69.7 71.18 70.5 70.3 76.2
05/02/2019 04:44:54 60.63 60.67 61.01 60.8 61 67 69.2 69.26 71.18 70.5 70.3 76
05/02/2019 04:44:55 60.88 60.85 61.01 60.8 61 66.9 70.1 69.85 71.18 70.5 70.3 75.9
05/02/2019 04:44:56 60.64 60.76 61.01 60.8 61 66.9 69.07 69.84 71.18 70.5 70.3 75.9
05/02/2019 04:44:57 60.56 60.72 61.01 60.8 61 66.8 69.44 69.44 71.18 70.5 70.3 75.8
05/02/2019 04:44:58 60.61 60.69 61.01 60.8 61 66.8 69.89 69.79 71.18 70.5 70.3 75.6
05/02/2019 04:44:59 60.37 60.64 61.01 60.8 61 66.8 69.48 69.77 71.18 70.5 70.3 75.6
05/02/2019 04:45:00 60.69 60.63 61.01 60.8 61 66.8 69.88 69.87 71.18 70.5 70.3 75.6
05/02/2019 04:45:01 60.94 60.92 61.01 60.8 61 66.7 70.25 70.21 71.18 70.5 70.3 75.6
05/02/2019 04:45:02 60.62 60.82 61.01 60.8 61 66.7 69.28 70.15 71.18 70.5 70.3 75.5
05/02/2019 04:45:03 60.54 60.66 61.01 60.8 61 66.6 69.3 69.62 71.18 70.5 70.3 75.5
05/02/2019 04:45:04 60.87 60.78 61.01 60.8 61 66.6 69.96 69.78 71.18 70.5 70.3 75.5
05/02/2019 04:45:05 60.7 60.82 61.01 60.8 61 66.5 69.39 69.81 71.18 70.5 70.3 75.3
05/02/2019 04:45:06 60.82 60.85 61.01 60.8 61 66.5 69.77 69.81 71.18 70.5 70.3 75.3
05/02/2019 04:45:07 60.91 60.9 60.92 60.8 61 66.4 70.24 70.14 71.18 70.5 70.3 75.2
05/02/2019 04:45:08 60.78 60.96 60.96 60.8 61 66.3 69.73 70.15 70.75 70.5 70.3 75.1
05/02/2019 04:45:09 60.83 60.89 60.96 60.8 61 66.3 69.6 70.02 70.57 70.5 70.3 74.9
05/02/2019 04:45:10 60.66 60.86 60.96 60.8 61 66.2 70.61 70.44 70.56 70.5 70.3 74.8
05/02/2019 04:45:11 60.64 60.86 60.96 60.8 61 66.1 69.83 70.47 70.47 70.5 70.3 74.7
05/02/2019 04:45:12 60.74 60.78 60.96 60.8 61 66 69.62 70 70.47 70.5 70.3 74.6
05/02/2019 04:45:13 60.44 60.72 60.96 60.8 61 66 70.65 70.38 70.47 70.5 70.3 74.3
05/02/2019 04:45:14 60.89 60.79 60.96 60.8 61 65.9 72.11 71.61 71.61 70.5 70.3 74.2
05/02/2019 04:45:15 60.6 60.78 60.96 60.8 61 65.8 70.15 71.52 71.61 70.5 70.3 74.2
05/02/2019 04:45:16 60.86 60.84 60.96 60.8 61 65.7 70.82 70.85 71.61 70.5 70.3 73.9
05/02/2019 04:45:17 60.55 60.84 60.96 60.8 61 65.7 70.16 70.92 71.61 70.5 70.3 73.7
05/02/2019 04:45:18 60.6 60.72 60.96 60.8 61 65.6 69.56 70.34 71.61 70.4 70.3 73.6
05/02/2019 04:45:19 60.84 60.79 60.96 60.8 61 65.5 69.29 69.9 71.61 70.4 70.3 73.5
05/02/2019 04:45:20 60.75 60.82 60.96 60.8 61 65.5 70.17 70.05 71.61 70.4 70.3 73.3
05/02/2019 04:45:21 60.86 60.9 60.96 60.8 61 65.5 70.05 70.16 71.61 70.4 70.3 73.3
05/02/2019 04:45:22 60.9 60.99 60.99 60.8 61 65.5 70.19 70.23 71.61 70.4 70.3 73.3
05/02/2019 04:45:23 61.13 61.05 61.05 60.8 61 65.5 70.75 70.58 71.61 70.4 70.3 73.3
05/02/2019 04:45:24 60.51 61.03 61.05 60.8 61 65.5 69.9 70.57 71.61 70.4 70.3 73.3
05/02/2019 04:45:25 60.7 60.75 61.05 60.8 61 65.5 69.73 70.18 71.61 70.4 70.3 73.3
05/02/2019 04:45:26 60.84 60.83 61.05 60.8 61 65.5 70.98 70.76 71.61 70.4 70.3 73.3
05/02/2019 04:45:27 60.67 61 61.05 60.8 61 65.5 70.8 71.39 71.61 70.4 70.3 73.3
05/02/2019 04:45:28 60.81 60.8 61.05 60.8 61 65.5 69.72 70.56 71.61 70.4 70.3 73.3
05/02/2019 04:45:29 60.8 60.85 61.05 60.8 61 65.5 70.73 70.6 71.61 70.4 70.3 73.3
05/02/2019 04:45:30 61.12 61.01 61.05 60.8 61 65.5 71.15 70.91 71.61 70.4 70.3 73.3
05/02/2019 04:45:31 60.51 61 61.05 60.8 61 65.5 69.81 70.89 71.61 70.4 70.3 73.3
05/02/2019 04:45:32 60.74 60.83 61.05 60.8 61 65.5 70.1 70.37 71.61 70.4 70.3 73.3
05/02/2019 04:45:33 60.59 60.79 61.05 60.8 61 65.5 69.76 70.2 71.61 70.4 70.3 73.3
05/02/2019 04:45:34 60.53 60.67 61.05 60.8 61 65.4 70.69 70.57 71.61 70.4 70.3 73.3
05/02/2019 04:45:35 60.63 60.65 61.05 60.8 61 65.4 72.46 72.27 72.27 70.4 70.3 73.3
05/02/2019 04:45:36 61.12 60.94 61.05 60.8 61 65.4 75.75 75.31 75.31 70.4 70.3 73.3
05/02/2019 04:45:37 61.18 61.09 61.09 60.8 61 65.4 71.89 74.35 75.31 70.4 70.3 73.3
05/02/2019 04:45:38 61.08 61.16 61.16 60.8 61 65.4 70.06 72.65 75.31 70.4 70.3 73.3
05/02/2019 04:45:39 60.94 61.12 61.16 60.8 61 65.4 70.22 71.21 75.31 70.4 70.3 73.3
05/02/2019 04:45:40 60.8 61.03 61.16 60.8 61 65.4 70.74 70.83 75.31 70.4 70.3 73.3
05/02/2019 04:45:41 60.74 60.89 61.16 60.8 61 65.4 70.18 70.7 75.31 70.4 70.3 73.3
05/02/2019 04:45:42 60.71 60.84 61.16 60.8 61 65.4 69.7 70.37 75.31 70.4 70.3 73.3
05/02/2019 04:45:43 60.4 60.8 61.16 60.8 61 65.4 69.6 70.15 75.31 70.4 70.3 73.3
05/02/2019 04:45:44 60.6 60.62 61.16 60.8 61 65.4 70.28 70.2 75.31 70.4 70.3 73.3
05/02/2019 04:45:45 60.64 60.68 61.16 60.8 61 65.4 69.5 70.2 75.31 70.4 70.3 73.3
05/02/2019 04:45:46 60.88 60.88 61.16 60.8 61 65.4 69.49 69.79 75.31 70.4 70.3 73.3
05/02/2019 04:45:47 60.85 60.87 61.16 60.8 61 65.4 69.77 69.81 75.31 70.4 70.3 73.3
05/02/2019 04:45:48 60.64 60.83 61.16 60.8 61 65.4 69.28 69.76 75.31 70.4 70.3 73.2
05/02/2019 04:45:49 60.88 60.88 61.16 60.8 61 65.4 70.05 69.93 75.31 70.4 70.3 73.2
05/02/2019 04:45:50 60.77 60.88 61.16 60.8 61 65.3 69.92 70 75.31 70.4 70.3 73.1
05/02/2019 04:45:51 60.67 60.87 61.16 60.8 61 65.3 69.35 69.95 75.31 70.4 70.3 73.1
05/02/2019 04:45:52 60.86 60.9 61.16 60.8 61 65.3 70.45 70.26 75.31 70.4 70.3 73
05/02/2019 04:45:53 60.45 60.8 61.16 60.8 61 65.3 69.47 70.3 75.31 70.4 70.3 73
05/02/2019 04:45:54 60.76 60.75 61.16 60.8 61 65.3 69.75 69.85 75.31 70.4 70.3 72.9
05/02/2019 04:45:55 60.56 60.77 61.16 60.8 61 65.3 69.77 69.84 75.31 70.4 70.3 72.9
05/02/2019 04:45:56 60.85 60.85 61.16 60.8 61 65.2 70.08 70.08 75.31 70.4 70.3 72.9
05/02/2019 04:45:57 60.69 60.83 61.16 60.8 61 65.2 69.24 69.99 75.31 70.4 70.3 72.8
05/02/2019 04:45:58 60.82 60.86 61.16 60.8 61 65.2 69.53 69.64 75.31 70.4 70.3 72.8
05/02/2019 04:45:59 60.62 60.78 61.16 60.8 61 65.2 69.35 69.58 75.31 70.4 70.3 72.7
05/02/2019 04:46:00 60.46 60.72 61.16 60.8 61 65.1 69.05 69.58 75.31 70.4 70.3 72.7
05/02/2019 04:46:01 60.62 60.62 61.16 60.8 61 65.1 69.7 69.61 75.31 70.4 70.3 72.6
05/02/2019 04:46:02 60.97 60.87 61.16 60.8 61 65.1 69.83 69.82 75.31 70.4 70.3 72.6
05/02/2019 04:46:03 60.65 60.86 61.16 60.8 61 65.1 69.31 69.72 75.31 70.4 70.3 72.6
05/02/2019 04:46:04 60.57 60.75 61.16 60.8 61 65.1 69.73 69.75 75.31 70.4 70.3 72.5
05/02/2019 04:46:05 60.47 60.67 61.16 60.8 61 65.1 69.88 69.93 75.31 70.4 70.3 72.5
05/02/2019 04:46:06 60.52 60.56 61.16 60.8 61 65 69.7 69.87 74.35 70.4 70.3 72.5
05/02/2019 04:46:07 60.65 60.66 61.16 60.8 61 65 69.3 69.78 72.65 70.4 70.3 72.5
05/02/2019 04:46:08 61.17 61.01 61.12 60.8 61 65 70.16 70.01 71.21 70.4 70.3 72.5
05/02/2019 04:46:09 60.56 61.03 61.03 60.8 61 64.9 69.29 70.05 70.83 70.4 70.3 72.5
05/02/2019 04:46:10 60.97 60.89 61.03 60.8 61 64.9 69.5 69.55 70.7 70.4 70.3 72.4
05/02/2019 04:46:11 60.59 60.92 61.03 60.8 61 64.9 69.91 69.8 70.37 70.4 70.3 72.4
05/02/2019 04:46:12 60.85 60.83 61.03 60.8 61 64.8 69.7 69.91 70.3 70.4 70.3 72.4
05/02/2019 04:46:13 60.8 60.86 61.03 60.8 61 64.7 69.4 69.69 70.3 70.4 70.3 72.4
05/02/2019 04:46:14 60.89 60.92 61.03 60.8 61 64.6 69.95 69.87 70.3 70.4 70.3 72.4
05/02/2019 04:46:15 60.9 60.94 61.03 60.8 61 64.5 69.65 69.86 70.3 70.4 70.3 72.4
05/02/2019 04:46:16 60.67 60.93 61.03 60.8 61 64.3 69.07 69.8 70.3 70.4 70.3 72.3
05/02/2019 04:46:17 60.77 60.89 61.03 60.8 61 64.1 69.59 69.68 70.3 70.4 70.3 72.3
05/02/2019 04:46:18 60.69 60.78 61.03 60.8 61 63.9 69.72 69.75 70.3 70.4 70.3 72.2
05/02/2019 04:46:19 60.38 60.72 61.03 60.8 61 63.8 69.38 69.64 70.3 70.4 70.3 72.2
05/02/2019 04:46:20 60.76 60.73 61.03 60.8 61 63.7 69.65 69.66 70.3 70.4 70.3 72.2
05/02/2019 04:46:21 60.44 60.72 61.03 60.8 61 63.6 69.19 69.78 70.3 70.4 70.3 72.2
05/02/2019 04:46:22 60.62 60.63 61.03 60.8 61 63.6 69.19 69.32 70.3 70.4 70.3 72.1
05/02/2019 04:46:23 60.63 60.67 61.03 60.8 61 63.6 70.3 70 70.08 70.4 70.3 72.1
05/02/2019 04:46:24 60.76 60.8 61.03 60.8 61 63.6 70.38 70.31 70.31 70.4 70.3 72.1
05/02/2019 04:46:25 60.78 60.82 61.03 60.8 61 63.5 70.46 70.53 70.53 70.4 70.3 71.9
05/02/2019 04:46:26 60.42 60.78 61.03 60.8 61 63.4 70.44 70.48 70.53 70.4 70.3 71.8
05/02/2019 04:46:27 60.67 60.72 61.03 60.8 61 63.3 69.9 70.7 70.7 70.4 70.3 71.8
05/02/2019 04:46:28 60.63 60.71 61.03 60.8 61 63.1 69.86 70.09 70.7 70.4 70.3 71.7
05/02/2019 04:46:29 60.63 60.71 61.03 60.8 61 63.1 70.13 70.2 70.7 70.4 70.3 71.7
05/02/2019 04:46:30 60.81 60.86 61.03 60.8 61 63 70.62 70.54 70.7 70.4 70.3 71.6
05/02/2019 04:46:31 60.74 60.84 61.03 60.8 61 63 70.98 70.89 70.89 70.4 70.3 71.6
05/02/2019 04:46:32 60.92 60.87 61.03 60.8 61 62.9 70.28 70.81 70.89 70.4 70.3 71.5
05/02/2019 04:46:33 61 61.04 61.04 60.8 61 62.8 72.06 71.57 71.57 70.4 70.3 71.3
05/02/2019 04:46:34 60.93 61 61.04 60.8 61 62.7 71.06 71.54 71.57 70.5 70.3 71.2
05/02/2019 04:46:35 60.58 61.02 61.04 60.8 61 62.6 69.4 71.32 71.57 70.5 70.3 71.1
05/02/2019 04:46:36 60.86 60.85 61.04 60.8 61 62.3 69.4 70.27 71.57 70.5 70.3 70.9
05/02/2019 04:46:37 60.92 60.98 61.04 60.8 61 62.1 69.77 69.92 71.57 70.4 70.3 70.8
05/02/2019 04:46:38 60.59 60.94 61.04 60.8 61 61.8 69.36 69.81 71.57 70.4 70.3 70.7
05/02/2019 04:46:39 60.6 60.7 61.04 60.8 61 61.8 69.35 69.52 71.57 70.4 70.3 70.7
05/02/2019 04:46:40 60.48 60.66 61.04 60.8 61 61.7 69.24 69.59 71.57 70.4 70.3 70.7
05/02/2019 04:46:41 61.01 60.85 61.04 60.8 61 61.7 69.49 69.49 71.57 70.4 70.3 70.7
05/02/2019 04:46:42 60.43 60.83 61.04 60.8 61 61.6 69.48 69.55 71.57 70.4 70.3 70.6
05/02/2019 04:46:43 60.79 60.82 61.04 60.8 61 61.5 69.35 69.7 71.57 70.4 70.3 70.6
05/02/2019 04:46:44 60.82 60.89 61.04 60.8 61 61.5 69.6 69.6 71.57 70.4 70.3 70.6
05/02/2019 04:46:45 61.28 61.09 61.09 60.8 61 61.4 69.8 69.74 71.57 70.4 70.3 70.6
05/02/2019 04:46:46 60.98 61.13 61.13 60.8 61 61.4 69.5 69.72 71.57 70.4 70.3 70.6
05/02/2019 04:46:47 60.69 61.04 61.13 60.8 61 61.4 69.61 69.83 71.57 70.4 70.3 70.6
05/02/2019 04:46:48 61.06 61.02 61.13 60.8 61 61.4 69.73 69.85 71.57 70.4 70.3 70.6
05/02/2019 04:46:49 60.64 61.06 61.13 60.8 61 61.4 69.34 69.78 71.57 70.4 70.3 70.6
05/02/2019 04:46:50 60.49 60.78 61.13 60.8 61 61.4 69.11 69.53 71.57 70.4 70.3 70.6
05/02/2019 04:46:51 60.87 60.82 61.13 60.8 61 61.3 69.95 69.87 71.57 70.4 70.3 70.6
05/02/2019 04:46:52 60.78 60.93 61.13 60.8 61 61.3 69.45 69.89 71.57 70.4 70.3 70.6
05/02/2019 04:46:53 60.54 60.75 61.13 60.8 61 61.3 69.04 69.55 71.57 70.4 70.3 70.6
05/02/2019 04:46:54 60.88 60.83 61.13 60.8 61 61.3 70.38 70.05 71.57 70.4 70.3 70.6
05/02/2019 04:46:55 60.62 60.83 61.13 60.8 61 61.3 69.58 70.05 71.57 70.4 70.3 70.6
05/02/2019 04:46:56 60.53 60.69 61.13 60.8 61 61.3 69.04 69.72 71.57 70.4 70.3 70.6
05/02/2019 04:46:57 60.89 60.8 61.13 60.8 61 61.3 69.94 69.8 71.57 70.4 70.3 70.6
05/02/2019 04:46:58 60.7 60.84 61.13 60.8 61 61.3 69.87 69.98 71.57 70.4 70.3 70.6
05/02/2019 04:46:59 60.73 60.81 61.13 60.8 61 61.2 69.19 69.78 71.57 70.4 70.3 70.5
05/02/2019 04:47:00 60.74 60.84 61.13 60.8 61 61.2 69.35 69.49 71.57 70.4 70.3 70.5
05/02/2019 04:47:01 60.74 60.78 61.13 60.8 61 61.2 69.6 69.65 71.57 70.4 70.3 70.5
05/02/2019 04:47:02 60.78 60.8 61.13 60.8 61 61.2 69.19 69.52 71.57 70.4 70.3 70.5
05/02/2019 04:47:03 60.55 60.79 61.13 60.8 61 61.2 69.74 69.68 71.54 70.4 70.3 70.5
05/02/2019 04:47:04 60.64 60.72 61.13 60.8 61 61.2 69.57 69.68 71.32 70.4 70.3 70.5
05/02/2019 04:47:05 60.84 60.85 61.13 60.8 61 61.2 69.38 69.67 70.27 70.4 70.3 70.5
05/02/2019 04:47:06 60.58 60.83 61.13 60.8 61 61.2 69.38 69.56 70.05 70.4 70.3 70.5
05/02/2019 04:47:07 60.73 60.75 61.13 60.8 61 61.2 69.81 69.76 70.05 70.4 70.3 70.5
05/02/2019 04:47:08 60.77 60.84 61.13 60.8 61 61.1 69.18 69.68 70.05 70.4 70.3 70.5
05/02/2019 04:47:09 60.72 60.78 61.13 60.8 61 61.1 69.21 69.38 70.05 70.4 70.3 70.5
05/02/2019 04:47:10 61.07 60.98 61.13 60.8 61 61.1 69.97 69.85 70.05 70.4 70.3 70.5
05/02/2019 04:47:11 60.98 61.05 61.13 60.8 61 61.1 69.72 69.95 70.05 70.4 70.3 70.5
05/02/2019 04:47:12 60.64 61.01 61.13 60.8 61 61.1 69.56 69.75 70.05 70.4 70.3 70.5
05/02/2019 04:47:13 60.84 60.92 61.13 60.8 61 61.1 69.95 69.97 70.05 70.4 70.3 70.5
05/02/2019 04:47:14 60.78 60.89 61.13 60.8 61 61.1 69.11 69.83 70.05 70.4 70.3 70.5
05/02/2019 04:47:15 60.6 60.77 61.13 60.8 61 61.1 69.43 69.49 70.05 70.4 70.3 70.5
05/02/2019 04:47:16 60.72 60.77 61.06 60.8 61 61.1 70.14 70.09 70.09 70.4 70.3 70.5
05/02/2019 04:47:17 60.8 60.81 61.06 60.8 61 61.1 69.48 69.89 70.09 70.4 70.3 70.5
05/02/2019 04:47:18 60.76 60.84 61.06 60.8 61 61.1 69.85 69.86 70.09 70.4 70.3 70.5
05/02/2019 04:47:19 60.66 60.81 61.05 60.8 61 61.1 72.69 72.26 72.26 70.4 70.3 70.5
05/02/2019 04:47:20 60.88 60.88 61.05 60.8 61 61.1 73.96 73.71 73.71 70.4 70.3 70.5
05/02/2019 04:47:21 60.93 60.99 61.05 60.8 61 61.1 73.12 73.68 73.71 70.4 70.3 70.5
05/02/2019 04:47:22 61.14 61.1 61.1 60.8 61 61.1 72.19 73.31 73.71 70.4 70.3 70.5
05/02/2019 04:47:23 61.21 61.23 61.23 60.8 61 61.1 72.45 73.08 73.71 70.4 70.3 70.5
05/02/2019 04:47:24 60.89 61.18 61.23 60.8 61 61.1 71.23 72.26 73.71 70.4 70.3 70.5
05/02/2019 04:47:25 61.09 61.08 61.23 60.8 61 61.1 70.84 71.72 73.71 70.4 70.3 70.5
05/02/2019 04:47:26 60.81 61.05 61.23 60.8 61 61.1 72.21 71.92 73.71 70.4 70.3 70.5
05/02/2019 04:47:27 61.22 61.15 61.23 60.8 61 61.1 74.01 73.57 73.71 70.4 70.3 70.5
05/02/2019 04:47:28 61.27 61.3 61.3 60.8 61 61.1 71.08 73.08 73.71 70.4 70.3 70.5
05/02/2019 04:47:29 61.4 61.35 61.35 60.8 61 61.1 71.33 72.26 73.71 70.4 70.3 70.5
05/02/2019 04:47:30 61.1 61.31 61.35 60.8 61 61.1 71.11 71.51 73.71 70.4 70.3 70.5
05/02/2019 04:47:31 60.92 61.2 61.35 60.8 61 61.1 70.58 71.24 73.71 70.4 70.3 70.5
05/02/2019 04:47:32 61.2 61.2 61.35 60.8 61 61.1 70.23 70.92 73.71 70.4 70.3 70.5
05/02/2019 04:47:33 60.56 61.12 61.35 60.8 61 61.1 69.46 70.42 73.71 70.4 70.3 70.5
05/02/2019 04:47:34 61.04 60.94 61.35 60.8 61 61.1 70.19 70.1 73.71 70.4 70.3 70.5
05/02/2019 04:47:35 60.81 60.98 61.35 60.8 61 61.1 69.69 70.09 73.71 70.4 70.3 70.5
05/02/2019 04:47:36 61 61.02 61.35 60.8 61 61.1 70.23 70.17 73.71 70.4 70.3 70.5
05/02/2019 04:47:37 60.83 61 61.35 60.8 61 61.1 70.06 70.24 73.71 70.4 70.3 70.5
05/02/2019 04:47:38 60.87 60.96 61.35 60.8 61 61.1 69.48 70.06 73.71 70.4 70.3 70.5
05/02/2019 04:47:39 61.05 61 61.35 60.8 61 61.1 69.91 69.84 73.71 70.3 70.3 70.5
05/02/2019 04:47:40 60.92 61.02 61.35 60.8 61 61.1 69.48 69.83 73.71 70.2 70.3 70.5
05/02/2019 04:47:41 60.68 60.95 61.35 60.8 61 61.1 68.66 69.6 73.71 70.2 70.3 70.5
05/02/2019 04:47:42 61 60.97 61.35 60.8 61 61.1 69.34 69.35 73.71 70.2 70.3 70.5
05/02/2019 04:47:43 61.83 61.63 61.63 60.8 61 61.1 70.41 69.96 73.71 70.2 70.3 70.5
05/02/2019 04:47:44 60.75 61.38 61.63 60.8 61 61.1 69.25 69.99 73.71 70.2 70.3 70.5
05/02/2019 04:47:45 60.97 61.04 61.63 60.8 61 61.1 69.45 69.61 73.71 70.2 70.3 70.5
05/02/2019 04:47:46 61.07 61.11 61.63 60.8 61 61.1 69.59 69.68 73.71 70.2 70.3 70.5
05/02/2019 04:47:47 60.82 61.06 61.63 60.8 61 61.1 70.05 69.94 73.71 70.2 70.3 70.5
05/02/2019 04:47:48 60.64 60.93 61.63 60.8 61 61.1 69.28 69.9 73.71 70.2 70.3 70.5
05/02/2019 04:47:49 60.69 60.88 61.63 60.8 61 61.1 68.91 69.55 73.71 70.2 70.3 70.5
05/02/2019 04:47:50 61.12 61 61.63 60.8 61 61.1 69.23 69.39 73.68 70.2 70.3 70.5
05/02/2019 04:47:51 60.65 60.91 61.63 60.8 61 61.1 69 69.2 73.57 70.2 70.3 70.5
05/02/2019 04:47:52 60.84 60.94 61.63 60.8 61 61.1 69.8 69.61 73.57 70.2 70.3 70.5
05/02/2019 04:47:53 60.91 60.92 61.63 60.8 61 61.1 69.93 69.89 73.57 70.1 70.3 70.5
05/02/2019 04:47:54 60.72 60.89 61.63 60.8 61 61.1 69.48 69.78 73.57 70.1 70.3 70.5
05/02/2019 04:47:55 60.92 60.91 61.63 60.8 61 61.1 69.78 69.79 73.57 70.1 70.3 70.5
05/02/2019 04:47:56 60.59 60.92 61.63 60.8 61 61.1 68.87 69.8 73.57 70.1 70.3 70.5
05/02/2019 04:47:57 60.58 60.73 61.63 60.8 61 61.1 69.37 69.42 73.08 70.1 70.3 70.5
05/02/2019 04:47:58 61.01 60.95 61.63 60.8 61 61.1 69.7 69.6 72.26 70.1 70.3 70.5
05/02/2019 04:47:59 60.88 61 61.63 60.8 61 61.1 69.23 69.64 71.51 70.1 70.3 70.5
05/02/2019 04:48:00 60.83 60.88 61.63 60.8 61 61.1 69.17 69.39 71.24 70.1 70.3 70.5
05/02/2019 04:48:01 60.82 60.91 61.63 60.8 61 61.1 70.16 69.88 70.92 70.1 70.3 70.5
05/02/2019 04:48:02 60.63 60.91 61.63 60.8 61 61.1 69.77 70.01 70.42 70.1 70.3 70.5
05/02/2019 04:48:03 61.05 60.99 61.63 60.8 61 61.1 69.94 69.97 70.24 70.1 70.3 70.5
05/02/2019 04:48:04 61.09 61.08 61.63 60.8 61 61.1 70.03 70.04 70.24 70.1 70.3 70.5
05/02/2019 04:48:05 60.71 61.05 61.63 60.8 61 61.1 69.8 69.95 70.24 70.1 70.3 70.5
05/02/2019 04:48:06 60.7 60.84 61.63 60.8 61 61.1 69.33 69.91 70.24 70.1 70.3 70.5
05/02/2019 04:48:07 60.76 60.87 61.63 60.8 61 61.1 69.61 69.69 70.06 70.1 70.3 70.5
05/02/2019 04:48:08 60.65 60.77 61.63 60.8 61 61.1 69.46 69.68 70.04 70.1 70.3 70.5
05/02/2019 04:48:09 60.55 60.75 61.63 60.8 61 61.1 68.56 69.58 70.04 70.1 70.3 70.5
05/02/2019 04:48:10 60.77 60.79 61.63 60.8 61 61.1 69.52 69.34 70.04 70.1 70.3 70.5
05/02/2019 04:48:11 60.71 60.83 61.63 60.8 61 61.1 69.06 69.43 70.04 70.1 70.3 70.5
05/02/2019 04:48:12 60.61 60.79 61.63 60.8 61 61.1 68.83 69.2 70.04 70.1 70.3 70.5
05/02/2019 04:48:13 60.84 60.78 61.38 60.8 61 61.1 69.41 69.25 70.04 70.1 70.3 70.5
05/02/2019 04:48:14 60.74 60.76 61.11 60.8 61 61.1 69.7 69.6 70.04 70.1 70.3 70.5
05/02/2019 04:48:15 60.52 60.83 61.11 60.8 61 61.1 69.36 69.7 70.04 70.1 70.3 70.5
05/02/2019 04:48:16 60.63 60.64 61.08 60.8 61 61.1 69.74 69.63 70.04 70.1 70.3 70.5
05/02/2019 04:48:17 60.71 60.77 61.08 60.8 61 61.1 70.03 69.91 70.04 70.1 70.3 70.5
05/02/2019 04:48:18 60.66 60.82 61.08 60.8 61 61.1 69.25 69.89 70.04 70.1 70.3 70.5
05/02/2019 04:48:19 60.69 60.71 61.08 60.8 61 61.1 69.88 69.8 70.04 70.1 70.3 70.5
05/02/2019 04:48:20 60.76 60.8 61.08 60.8 61 61.1 69.77 69.84 70.04 70.1 70.3 70.5
05/02/2019 04:48:21 60.66 60.8 61.08 60.8 61 61.1 69.59 69.89 70.04 70.1 70.3 70.5
05/02/2019 04:48:22 61.03 60.96 61.08 60.8 61 61.1 69.75 69.92 70.04 70.1 70.3 70.5
05/02/2019 04:48:23 60.76 60.9 61.08 60.8 61 61.1 70.07 69.98 70.04 70.1 70.3 70.5
05/02/2019 04:48:24 60.73 60.88 61.08 60.8 61 61.1 69.77 70.11 70.11 70.1 70.3 70.5
05/02/2019 04:48:25 60.45 60.73 61.08 60.8 61 61.1 69.64 69.81 70.11 70.1 70.3 70.5
05/02/2019 04:48:26 60.88 60.79 61.08 60.8 61 61.1 69.84 69.84 70.11 70.1 70.3 70.5
05/02/2019 04:48:27 60.64 60.78 61.08 60.8 61 61.1 69.4 69.87 70.11 70.1 70.3 70.5
05/02/2019 04:48:28 60.73 60.76 61.08 60.8 61 61.1 70.08 69.98 70.11 70.1 70.3 70.5
05/02/2019 04:48:29 60.64 60.85 61.08 60.8 61 61 70.15 70.15 70.15 70.1 70.3 70.5
05/02/2019 04:48:30 60.67 60.71 61.08 60.8 61 61 70.16 70.2 70.2 70.1 70.3 70.5
05/02/2019 04:48:31 60.73 60.82 61.08 60.8 61 61 70.14 70.29 70.29 70.1 70.3 70.5
05/02/2019 04:48:32 61.12 61.01 61.08 60.8 61 61 70.99 70.78 70.78 70.1 70.3 70.5
05/02/2019 04:48:33 60.97 61.06 61.08 60.8 61 61 71.66 71.39 71.39 70.1 70.3 70.5
05/02/2019 04:48:34 60.96 61.03 61.06 60.8 61.1 61 71.01 71.37 71.39 70.1 70.3 70.5
05/02/2019 04:48:35 61.03 61.08 61.08 60.8 61.1 61 70.3 71.09 71.39 70.1 70.3 70.5
05/02/2019 04:48:36 60.55 61.07 61.08 60.8 61.1 61 69.67 70.74 71.39 70.1 70.3 70.5
05/02/2019 04:48:37 60.64 60.76 61.08 60.8 61.1 61 69.86 70.07 71.39 70.1 70.3 70.5
05/02/2019 04:48:38 60.74 60.81 61.08 60.8 61 61 70.83 70.63 71.39 70.1 70.3 70.5
05/02/2019 04:48:39 60.72 60.78 61.08 60.8 61 61 70.47 70.7 71.39 70.1 70.3 70.5
05/02/2019 04:48:40 60.62 60.77 61.08 60.8 61 61 70.53 70.6 71.39 70.1 70.3 70.5
05/02/2019 04:48:41 60.75 60.81 61.08 60.8 61 61 70.43 70.7 71.39 70.1 70.3 70.5
05/02/2019 04:48:42 60.71 60.76 61.08 60.8 61 61 69.99 70.55 71.39 70.1 70.3 70.5
05/02/2019 04:48:43 60.9 60.87 61.08 60.8 61 61 70.51 70.44 71.39 70.1 70.4 70.5
05/02/2019 04:48:44 60.91 61.01 61.08 60.8 61 61 70.94 70.84 71.39 70.1 70.4 70.5
05/02/2019 04:48:45 60.65 60.89 61.08 60.8 61 61 70.71 70.86 71.39 70.1 70.4 70.5
05/02/2019 04:48:46 60.36 60.78 61.08 60.8 61 61 70.71 70.85 71.39 70.1 70.4 70.5
05/02/2019 04:48:47 61.09 60.87 61.08 60.8 61.1 61 72.45 72.04 72.04 70.1 70.4 70.5
05/02/2019 04:48:48 60.59 60.97 61.08 60.8 61 61 70.32 72 72.04 70.1 70.4 70.5
05/02/2019 04:48:49 60.76 60.81 61.08 60.8 61.1 61 70.96 71.01 72.04 70.1 70.4 70.5
05/02/2019 04:48:50 60.67 60.8 61.08 60.8 61 61 70.92 71.06 72.04 70.1 70.4 70.5
05/02/2019 04:48:51 60.66 60.75 61.08 60.8 61 61 70.88 71.16 72.04 70.1 70.4 70.5
05/02/2019 04:48:52 60.34 60.68 61.08 60.8 61 61 70.05 70.87 72.04 70.1 70.4 70.5
05/02/2019 04:48:53 60.67 60.62 61.08 60.8 61 61 71.11 71 72.04 70.1 70.4 70.5
05/02/2019 04:48:54 60.63 60.67 61.08 60.8 61 61 70.68 70.88 72.04 70.1 70.4 70.5
05/02/2019 04:48:55 60.54 60.69 61.08 60.8 61 61 70.66 70.96 72.04 70.1 70.4 70.4
05/02/2019 04:48:56 60.63 60.72 61.08 60.8 61 60.9 71.22 71.12 72.04 70.1 70.4 70.4
05/02/2019 04:48:57 60.52 60.63 61.08 60.8 61 60.9 70.81 71.18 72.04 70.1 70.4 70.4
05/02/2019 04:48:58 60.62 60.61 61.08 60.8 61 60.9 72.56 72.27 72.27 70.1 70.4 70.4
05/02/2019 04:48:59 61.05 60.91 61.08 60.8 61 60.8 74.13 73.5 73.5 70.2 70.4 70.4
05/02/2019 04:49:00 60.78 60.98 61.08 60.8 61 60.8 71.4 73.49 73.5 70.2 70.4 70.4
05/02/2019 04:49:01 60.52 60.8 61.08 60.8 61 60.8 72.38 72.73 73.5 70.2 70.4 70.4
05/02/2019 04:49:02 60.86 60.84 61.08 60.8 61 60.8 74.53 74.03 74.03 70.2 70.4 70.4
05/02/2019 04:49:03 60.41 60.88 61.08 60.8 61 60.8 71.3 73.94 74.03 70.2 70.4 70.4
05/02/2019 04:49:04 60.79 60.74 61.08 60.8 61 60.8 70.27 72.38 74.03 70.2 70.4 70.4
05/02/2019 04:49:05 60.74 60.8 61.07 60.8 61 60.8 69.79 71.16 74.03 70.2 70.4 70.4
05/02/2019 04:49:06 60.84 60.85 61.01 60.8 61 60.8 70.11 70.4 74.03 70.2 70.4 70.4
05/02/2019 04:49:07 60.73 60.85 61.01 60.8 61 60.8 69.98 70.28 74.03 70.2 70.4 70.4
05/02/2019 04:49:08 60.68 60.81 61.01 60.8 61 60.8 69.86 70.17 74.03 70.2 70.4 70.4
05/02/2019 04:49:09 60.89 61.01 61.01 60.8 61 60.8 70.21 70.34 74.03 70.2 70.4 70.4
05/02/2019 04:49:10 60.72 60.85 61.01 60.8 61 60.8 69.58 70.04 74.03 70.2 70.4 70.4
05/02/2019 04:49:11 60.81 60.82 61.01 60.8 61.1 60.8 69.76 69.85 74.03 70.2 70.4 70.4
05/02/2019 04:49:12 60.68 60.78 61.01 60.8 61.1 60.8 69.97 70 74.03 70.2 70.4 70.4
05/02/2019 04:49:13 60.57 60.76 61.01 60.8 61 60.8 69.7 69.93 74.03 70.2 70.4 70.4
05/02/2019 04:49:14 60.66 60.75 61.01 60.8 61.1 60.8 69.28 69.8 74.03 70.2 70.4 70.4
05/02/2019 04:49:15 60.73 60.77 61.01 60.8 61.1 60.8 70.2 69.99 74.03 70.2 70.4 70.4
05/02/2019 04:49:16 60.61 60.74 61.01 60.8 61.1 60.8 69.99 70.02 74.03 70.2 70.4 70.4
05/02/2019 04:49:17 60.64 60.76 61.01 60.8 61.1 60.8 69.35 70.06 74.03 70.2 70.4 70.4
05/02/2019 04:49:18 60.77 60.76 61.01 60.8 61.1 60.8 69.67 69.73 74.03 70.2 70.4 70.4
05/02/2019 04:49:19 60.85 60.82 61.01 60.8 61.1 60.8 69.81 69.83 74.03 70.2 70.4 70.4
05/02/2019 04:49:20 60.7 60.92 61.01 60.8 61.1 60.8 69.86 69.9 74.03 70.2 70.4 70.4
05/02/2019 04:49:21 60.59 60.72 61.01 60.8 61.1 60.8 69.01 69.77 74.03 70.2 70.4 70.4
05/02/2019 04:49:22 60.58 60.69 61.01 60.8 61 60.8 69.86 69.77 74.03 70.2 70.4 70.4
05/02/2019 04:49:23 60.48 60.62 61.01 60.8 61 60.8 69.39 69.69 74.03 70.2 70.4 70.4
05/02/2019 04:49:24 60.43 60.57 61.01 60.8 61 60.8 69.36 69.49 74.03 70.2 70.4 70.4
05/02/2019 04:49:25 60.49 60.56 61.01 60.8 61 60.8 69.6 69.64 74.03 70.2 70.4 70.4
05/02/2019 04:49:26 60.47 60.62 61.01 60.8 61 60.8 69.38 69.8 74.03 70.2 70.4 70.4
05/02/2019 04:49:27 60.62 60.6 61.01 60.8 61 60.8 69.01 69.34 74.03 70.2 70.4 70.4
05/02/2019 04:49:28 60.49 60.64 61.01 60.8 61 60.8 68.96 69.18 74.03 70.2 70.4 70.4
05/02/2019 04:49:29 60.7 60.73 61.01 60.8 61 60.8 70.01 69.71 74.03 70.2 70.4 70.4
05/02/2019 04:49:30 60.64 60.74 61.01 60.8 61 60.8 69.07 69.71 74.03 70.2 70.4 70.4
05/02/2019 04:49:31 60.55 60.64 61.01 60.8 61 60.8 68.89 69.23 74.03 70.2 70.4 70.4
05/02/2019 04:49:32 60.61 60.65 61.01 60.8 61 60.8 69.59 69.4 73.94 70.2 70.4 70.4
05/02/2019 04:49:33 60.55 60.62 61.01 60.8 61 60.8 68.48 69.4 72.38 70.2 70.4 70.4
05/02/2019 04:49:34 60.56 60.61 61.01 60.8 61 60.8 69.1 69.1 71.16 70.2 70.4 70.4
05/02/2019 04:49:35 60.7 60.68 61.01 60.8 61 60.8 69.66 69.55 70.4 70.2 70.4 70.4
05/02/2019 04:49:36 60.76 60.79 61.01 60.8 61 60.8 69.38 69.69 70.34 70.2 70.4 70.4
05/02/2019 04:49:37 60.37 60.71 61.01 60.8 61 60.8 69.12 69.45 70.34 70.1 70.4 70.4
05/02/2019 04:49:38 60.28 60.51 61.01 60.8 61 60.8 69.55 69.52 70.34 70.1 70.4 70.4
05/02/2019 04:49:39 60.67 60.62 60.92 60.8 61 60.8 69.66 69.77 70.06 70.1 70.4 70.4
05/02/2019 04:49:40 60.47 60.58 60.92 60.7 61 60.8 69.27 69.53 70.06 70.1 70.4 70.4
05/02/2019 04:49:41 60.69 60.65 60.92 60.7 61 60.8 70.24 69.98 70.06 70.1 70.4 70.4
05/02/2019 04:49:42 60.55 60.68 60.92 60.7 61 60.8 69.82 70.08 70.08 70.1 70.4 70.4
05/02/2019 04:49:43 60.76 60.71 60.92 60.8 61 60.8 70.02 70.06 70.08 70.1 70.4 70.4
05/02/2019 04:49:44 60.88 60.84 60.92 60.8 61 60.8 70.14 70.15 70.15 70.1 70.4 70.4
05/02/2019 04:49:45 60.46 60.85 60.92 60.7 61 60.8 70.27 70.37 70.37 70.1 70.4 70.4
05/02/2019 04:49:46 60.18 60.6 60.92 60.7 61 60.8 72.38 71.81 71.81 70.1 70.4 70.4
05/02/2019 04:49:47 60.84 60.69 60.92 60.7 61 60.8 72.82 72.63 72.63 70.2 70.4 70.4
05/02/2019 04:49:48 60.68 60.74 60.92 60.7 61 60.8 72.65 72.81 72.81 70.2 70.4 70.4
05/02/2019 04:49:49 60.8 60.8 60.92 60.7 61 60.8 76.18 75.35 75.35 70.2 70.4 70.4
05/02/2019 04:49:50 60.98 60.94 60.94 60.8 61 60.8 73.2 75.09 75.35 70.2 70.4 70.4
05/02/2019 04:49:51 60.61 60.92 60.94 60.8 61 60.8 70.63 73.84 75.35 70.2 70.4 70.4
05/02/2019 04:49:52 60.26 60.77 60.94 60.7 61 60.8 71.02 72.23 75.35 70.2 70.4 70.4
05/02/2019 04:49:53 60.73 60.68 60.94 60.7 61 60.8 74.83 74.06 75.35 70.3 70.4 70.4
05/02/2019 04:49:54 61.06 60.96 60.96 60.8 61 60.8 73.83 73.97 75.35 70.3 70.4 70.4
05/02/2019 04:49:55 61 61.01 61.01 60.8 61 60.8 72.94 74.21 75.35 70.3 70.5 70.4
05/02/2019 04:49:56 60.79 61.02 61.02 60.8 61 60.8 71.59 73.14 75.35 70.3 70.5 70.4
05/02/2019 04:49:57 61.19 61.14 61.14 60.8 61 60.8 71.63 72.27 75.35 70.3 70.5 70.4
05/02/2019 04:49:58 60.83 61.09 61.14 60.8 61 60.8 75.07 74.46 75.35 70.4 70.5 70.4
05/02/2019 04:49:59 61.11 61.14 61.14 60.8 61 60.8 71.5 74.51 75.35 70.4 70.5 70.4
05/02/2019 04:50:00 61.12 61.17 61.17 60.8 61 60.8 70.58 72.75 75.35 70.4 70.5 70.4
05/02/2019 04:50:01 60.67 61.11 61.17 60.8 61 60.8 69.87 71.51 75.35 70.4 70.5 70.4
05/02/2019 04:50:02 60.43 60.8 61.17 60.8 61 60.8 69.55 70.55 75.35 70.4 70.5 70.4
05/02/2019 04:50:03 60.77 60.74 61.17 60.8 61 60.8 70.52 70.38 75.35 70.4 70.5 70.4
05/02/2019 04:50:04 60.67 60.79 61.17 60.8 61 60.8 70.05 70.49 75.35 70.4 70.5 70.4
05/02/2019 04:50:05 60.75 60.86 61.17 60.8 61 60.8 69.64 70.13 75.35 70.4 70.5 70.4
05/02/2019 04:50:06 60.65 60.72 61.17 60.8 61 60.8 70.09 70.07 75.35 70.4 70.5 70.4
05/02/2019 04:50:07 60.59 60.75 61.17 60.8 61 60.8 69.65 70.17 75.35 70.4 70.5 70.4
05/02/2019 04:50:08 60.68 60.72 61.17 60.8 61 60.8 69.21 69.77 75.35 70.4 70.5 70.4
05/02/2019 04:50:09 60.51 60.69 61.17 60.8 61 60.8 68.96 69.46 75.35 70.4 70.5 70.4
05/02/2019 04:50:10 60.6 60.63 61.17 60.8 61 60.8 69.42 69.34 75.35 70.4 70.5 70.4
05/02/2019 04:50:11 60.59 60.64 61.17 60.8 61 60.8 69.28 69.47 75.35 70.4 70.5 70.4
05/02/2019 04:50:12 60.61 60.7 61.17 60.8 61 60.8 69.11 69.36 75.35 70.4 70.5 70.4
05/02/2019 04:50:13 60.66 60.68 61.17 60.8 61 60.8 69.37 69.41 75.35 70.4 70.5 70.4
05/02/2019 04:50:14 60.83 60.82 61.17 60.8 61 60.8 69.74 69.69 75.35 70.3 70.5 70.4
05/02/2019 04:50:15 60.52 60.77 61.17 60.8 61 60.8 68.92 69.56 75.35 70.3 70.5 70.4
05/02/2019 04:50:16 60.56 60.64 61.17 60.8 61 60.8 69.34 69.41 75.35 70.3 70.5 70.4
05/02/2019 04:50:17 61.04 60.93 61.17 60.8 61 60.8 70.13 69.96 75.35 70.3 70.5 70.4
05/02/2019 04:50:18 60.7 60.86 61.17 60.8 61 60.8 69.98 69.96 75.35 70.3 70.5 70.4
05/02/2019 04:50:19 60.73 60.78 61.17 60.8 61 60.8 70.03 70.19 75.09 70.3 70.5 70.4
05/02/2019 04:50:20 60.79 60.89 61.17 60.8 61 60.8 70.66 70.43 74.51 70.3 70.5 70.4
05/02/2019 04:50:21 60.62 60.77 61.17 60.8 61 60.8 70.8 70.87 74.51 70.3 70.5 70.4
05/02/2019 04:50:22 60.64 60.81 61.17 60.8 61 60.8 70.11 70.97 74.51 70.3 70.5 70.4
05/02/2019 04:50:23 60.69 60.71 61.17 60.8 61 60.8 70.21 70.4 74.51 70.3 70.5 70.4
05/02/2019 04:50:24 60.9 60.88 61.17 60.8 61 60.8 70.11 70.43 74.51 70.3 70.5 70.4
05/02/2019 04:50:25 60.54 60.79 61.17 60.8 61 60.8 69.62 70.31 74.51 70.3 70.5 70.4
05/02/2019 04:50:26 60.83 60.84 61.17 60.8 61 60.8 69.95 70.05 74.51 70.3 70.5 70.4
05/02/2019 04:50:27 61.2 61.09 61.17 60.8 61 60.8 70.38 70.31 74.51 70.3 70.5 70.4
05/02/2019 04:50:28 60.77 61.18 61.18 60.8 61 60.8 69.55 70.4 74.51 70.3 70.5 70.4
05/02/2019 04:50:29 60.67 60.92 61.18 60.8 61 60.8 70.27 70.22 72.75 70.3 70.5 70.4
05/02/2019 04:50:30 60.72 60.8 61.18 60.8 61 60.8 70.36 70.58 71.51 70.3 70.5 70.4
05/02/2019 04:50:31 60.69 60.78 61.18 60.8 61 60.8 69.7 70.29 70.97 70.3 70.5 70.4
05/02/2019 04:50:32 60.55 60.72 61.18 60.8 61 60.8 70.43 70.42 70.97 70.3 70.5 70.4
05/02/2019 04:50:33 60.52 60.65 61.18 60.8 61 60.8 69.82 70.42 70.97 70.3 70.5 70.4
05/02/2019 04:50:34 60.73 60.72 61.18 60.8 61 60.8 69.62 70.02 70.97 70.3 70.5 70.4
05/02/2019 04:50:35 60.53 60.76 61.18 60.8 61 60.8 70.33 70.26 70.97 70.3 70.5 70.4
05/02/2019 04:50:36 61.03 60.89 61.18 60.8 61 60.8 70.76 70.59 70.97 70.3 70.5 70.4
05/02/2019 04:50:37 61.02 61.01 61.18 60.8 61 60.8 70.88 70.81 70.97 70.3 70.5 70.4
05/02/2019 04:50:38 61.14 61.17 61.18 60.8 61 60.8 71.02 71.5 71.5 70.3 70.5 70.4
05/02/2019 04:50:39 60.66 61.02 61.18 60.8 61 60.8 69.52 70.71 71.5 70.3 70.5 70.4
05/02/2019 04:50:40 61.11 61.06 61.18 60.8 61 60.8 69.53 70.11 71.5 70.3 70.5 70.4
05/02/2019 04:50:41 60.43 60.99 61.18 60.8 61 60.8 68.39 69.63 71.5 70.3 70.5 70.4
05/02/2019 04:50:42 60.7 60.72 61.18 60.8 61 60.8 69.48 69.28 71.5 70.3 70.5 70.4
05/02/2019 04:50:43 60.62 60.69 61.18 60.8 61 60.8 69.05 69.37 71.5 70.3 70.5 70.4
05/02/2019 04:50:44 60.49 60.65 61.18 60.8 61 60.8 68.72 69.06 71.5 70.3 70.5 70.4
05/02/2019 04:50:45 60.74 60.7 61.18 60.8 61 60.8 69.92 69.62 71.5 70.3 70.5 70.4
05/02/2019 04:50:46 60.88 60.92 61.18 60.8 61 60.8 69.65 69.81 71.5 70.3 70.5 70.4
05/02/2019 04:50:47 60.79 60.83 61.18 60.8 61 60.8 69.31 69.59 71.5 70.3 70.5 70.4
05/02/2019 04:50:48 60.8 60.86 61.18 60.8 61 60.8 69.85 69.8 71.5 70.3 70.5 70.4
05/02/2019 04:50:49 61.03 60.99 61.18 60.8 61 60.8 69.98 69.94 71.5 70.3 70.5 70.4
05/02/2019 04:50:50 60.73 61 61.18 60.8 61 60.8 70.05 70.09 71.5 70.3 70.5 70.4
05/02/2019 04:50:51 60.86 60.94 61.18 60.8 61 60.8 70.28 70.29 71.5 70.3 70.5 70.4
05/02/2019 04:50:52 60.65 60.85 61.18 60.8 61 60.8 69.85 70.18 71.5 70.3 70.5 70.4
05/02/2019 04:50:53 60.57 60.82 61.18 60.8 61 60.8 69.62 70.01 71.5 70.3 70.5 70.4
05/02/2019 04:50:54 60.7 60.72 61.18 60.8 61 60.8 69.79 69.9 71.5 70.3 70.5 70.4
05/02/2019 04:50:55 60.66 60.82 61.18 60.8 61 60.8 69.65 69.94 71.5 70.3 70.5 70.4
05/02/2019 04:50:56 60.54 60.71 61.18 60.8 61 60.8 69.19 69.74 71.5 70.3 70.5 70.4
05/02/2019 04:50:57 60.62 60.66 61.18 60.8 61 60.8 69.46 69.53 71.5 70.3 70.5 70.4
05/02/2019 04:50:58 60.82 60.77 61.17 60.8 61 60.8 69.97 69.84 71.5 70.3 70.5 70.4
05/02/2019 04:50:59 60.46 60.74 61.17 60.8 61 60.8 69.11 69.74 71.5 70.3 70.5 70.4
05/02/2019 04:51:00 60.55 60.61 61.17 60.8 61 60.8 69.38 69.49 71.5 70.3 70.4 70.4
05/02/2019 04:51:01 60.81 60.78 61.17 60.8 61 60.8 70.22 69.96 71.5 70.3 70.4 70.4
05/02/2019 04:51:02 60.75 60.8 61.17 60.8 61 60.8 69.85 70.08 71.5 70.3 70.4 70.4
05/02/2019 04:51:03 60.6 60.75 61.17 60.8 61 60.8 69.61 69.85 71.5 70.3 70.4 70.4
05/02/2019 04:51:04 60.8 60.79 61.17 60.8 61 60.8 70.01 70 71.5 70.3 70.4 70.4
05/02/2019 04:51:05 60.77 60.88 61.17 60.8 61 60.8 70.2 70.23 71.5 70.3 70.4 70.4
05/02/2019 04:51:06 60.37 60.74 61.17 60.8 61 60.8 69.58 70.16 71.5 70.3 70.4 70.4
05/02/2019 04:51:07 60.53 60.58 61.17 60.8 61 60.8 69.95 69.93 71.5 70.3 70.4 70.4
05/02/2019 04:51:08 60.78 60.75 61.06 60.8 61 60.8 69.63 69.88 70.71 70.3 70.4 70.4
05/02/2019 04:51:09 60.64 60.75 61.06 60.8 61 60.8 68.8 69.74 70.29 70.3 70.4 70.4
05/02/2019 04:51:10 60.56 60.68 61 60.7 61 60.8 68.98 69.22 70.29 70.3 70.4 70.4
05/02/2019 04:51:11 60.96 60.86 61 60.8 61 60.8 69.78 69.62 70.29 70.3 70.4 70.4
05/02/2019 04:51:12 60.88 60.9 61 60.8 61 60.8 69.84 69.88 70.29 70.3 70.4 70.4
05/02/2019 04:51:13 60.88 60.97 61 60.8 61 60.8 69.42 69.65 70.29 70.3 70.4 70.4
05/02/2019 04:51:14 60.9 60.97 61 60.8 61 60.8 70.05 69.93 70.29 70.3 70.4 70.4
05/02/2019 04:51:15 60.74 60.93 61 60.8 61 60.8 69.47 69.93 70.29 70.3 70.4 70.4
05/02/2019 04:51:16 60.75 60.87 61 60.8 61 60.8 69.94 69.84 70.29 70.3 70.4 70.4
05/02/2019 04:51:17 60.81 60.88 61 60.8 61 60.8 70.24 70.2 70.29 70.3 70.4 70.4
05/02/2019 04:51:18 60.63 60.86 61 60.8 61 60.8 69.97 70.13 70.29 70.3 70.4 70.4
05/02/2019 04:51:19 60.62 60.68 61 60.8 61 60.8 70.21 70.2 70.29 70.3 70.4 70.4
05/02/2019 04:51:20 60.97 60.89 60.97 60.8 61 60.8 70.31 70.31 70.31 70.3 70.4 70.4
05/02/2019 04:51:21 60.4 60.92 60.97 60.8 61 60.8 69.32 70.28 70.31 70.3 70.4 70.4
05/02/2019 04:51:22 60.76 60.75 60.97 60.8 61 60.8 69.57 69.72 70.31 70.3 70.4 70.4
05/02/2019 04:51:23 60.75 60.74 60.97 60.8 61 60.8 69.92 70.08 70.31 70.3 70.4 70.4
05/02/2019 04:51:24 60.83 60.83 60.97 60.8 61 60.8 69.55 69.76 70.31 70.3 70.4 70.4
05/02/2019 04:51:25 60.83 60.88 60.97 60.8 61 60.8 69.76 69.78 70.31 70.3 70.4 70.4
05/02/2019 04:51:26 60.53 60.78 60.97 60.8 61 60.8 69.25 69.71 70.31 70.3 70.4 70.4
05/02/2019 04:51:27 60.86 60.8 60.97 60.8 61 60.8 69.38 69.49 70.31 70.3 70.4 70.4
05/02/2019 04:51:28 60.67 60.78 60.97 60.8 61 60.8 69.96 69.89 70.31 70.3 70.4 70.4
05/02/2019 04:51:29 60.81 60.81 60.97 60.8 61 60.8 69.96 69.96 70.31 70.3 70.4 70.4
05/02/2019 04:51:30 60.7 60.84 60.97 60.8 61 60.8 71.46 71.05 71.05 70.3 70.4 70.4
05/02/2019 04:51:31 61.15 61.06 61.06 60.8 61 60.8 71.2 71.28 71.28 70.3 70.4 70.4
05/02/2019 04:51:32 60.81 61.01 61.06 60.8 61 60.8 70.28 71.14 71.28 70.3 70.4 70.4
05/02/2019 04:51:33 61.2 61.21 61.21 60.8 61 60.8 70.55 70.68 71.28 70.3 70.4 70.4
05/02/2019 04:51:34 61.07 61.27 61.27 60.8 61 60.8 70.07 70.67 71.28 70.3 70.4 70.4
05/02/2019 04:51:35 60.72 60.98 61.27 60.8 61 60.8 70.63 70.59 71.28 70.3 70.4 70.4
05/02/2019 04:51:36 60.83 60.9 61.27 60.8 61 60.8 69.91 70.43 71.28 70.3 70.4 70.4
05/02/2019 04:51:37 60.91 60.95 61.27 60.8 61 60.8 69.85 70.21 71.28 70.3 70.4 70.4
05/02/2019 04:51:38 60.91 60.93 61.27 60.8 61 60.8 70.31 70.28 71.28 70.3 70.4 70.4
05/02/2019 04:51:39 60.75 60.97 61.27 60.8 61 60.8 72.15 71.78 71.78 70.3 70.4 70.4
05/02/2019 04:51:40 60.62 60.85 61.27 60.8 61 60.8 70.54 71.46 71.78 70.3 70.4 70.4
05/02/2019 04:51:41 60.7 60.79 61.27 60.8 61 60.8 70.32 70.75 71.78 70.3 70.4 70.4
05/02/2019 04:51:42 60.77 60.8 61.27 60.8 61 60.8 71.97 71.79 71.79 70.3 70.4 70.4
05/02/2019 04:51:43 61.01 61.03 61.27 60.8 61 60.8 70.81 71.35 71.79 70.3 70.4 70.4
05/02/2019 04:51:44 61.74 61.7 61.7 60.8 61 60.8 70.39 71.06 71.79 70.3 70.4 70.4
05/02/2019 04:51:45 62.91 62.58 62.58 60.8 61 60.8 70.65 70.77 71.79 70.3 70.4 70.4
05/02/2019 04:51:46 63.75 63.85 63.85 60.8 61 60.8 70.88 71.03 71.79 70.3 70.4 70.4
05/02/2019 04:51:47 61.91 63.08 63.85 60.8 61 60.8 70.23 70.7 71.79 70.3 70.4 70.4
05/02/2019 04:51:48 60.8 62.36 63.85 60.8 61 60.8 70.1 70.45 71.79 70.3 70.4 70.4
05/02/2019 04:51:49 60.97 61.47 63.85 60.8 61 60.8 70.09 70.42 71.79 70.3 70.4 70.4
05/02/2019 04:51:50 60.76 61.14 63.85 60.8 61 60.8 69.67 70.04 71.79 70.3 70.4 70.4
05/02/2019 04:51:51 60.62 60.9 63.85 60.8 61 60.8 70.04 70.11 71.79 70.3 70.4 70.4
05/02/2019 04:51:52 60.46 60.77 63.85 60.8 61 60.8 69.29 70.03 71.79 70.3 70.4 70.4
05/02/2019 04:51:53 60.7 60.71 63.85 60.8 61 60.8 69.8 69.85 71.79 70.3 70.4 70.4
05/02/2019 04:51:54 60.89 60.85 63.85 60.8 61 60.8 69.59 69.81 71.79 70.3 70.4 70.4
05/02/2019 04:51:55 60.76 60.83 63.85 60.8 61 60.8 69.66 69.69 71.79 70.3 70.4 70.4
05/02/2019 04:51:56 61.28 61.17 63.85 60.8 61 60.8 69.96 69.92 71.79 70.3 70.4 70.4
05/02/2019 04:51:57 60.67 61.13 63.85 60.8 61 60.8 70.28 70.25 71.79 70.3 70.4 70.4
05/02/2019 04:51:58 61.78 61.57 63.85 60.8 61.1 60.8 70.39 70.45 71.79 70.3 70.4 70.4
05/02/2019 04:51:59 60.82 61.37 63.85 60.8 61.1 60.8 71.49 71.26 71.79 70.3 70.4 70.4
05/02/2019 04:52:00 61.64 61.51 63.85 60.8 61.1 60.8 75.03 74.25 74.25 70.4 70.4 70.4
05/02/2019 04:52:01 61.52 61.65 63.85 60.8 61.1 60.8 72.11 73.86 74.25 70.4 70.4 70.4
05/02/2019 04:52:02 61.28 61.59 63.85 60.8 61.1 60.8 70.78 72.85 74.25 70.4 70.4 70.4
05/02/2019 04:52:03 62.05 61.83 63.85 60.8 61.1 60.8 74.2 73.89 74.25 70.4 70.5 70.4
05/02/2019 04:52:04 61.11 61.83 63.85 60.8 61.1 60.8 73.05 74.09 74.25 70.4 70.5 70.4
05/02/2019 04:52:05 61.52 61.56 63.85 60.8 61.1 60.8 73.71 73.94 74.25 70.4 70.5 70.4
05/02/2019 04:52:06 61.62 61.69 63.85 60.8 61.1 60.8 73.66 73.79 74.25 70.5 70.5 70.4
05/02/2019 04:52:07 61.08 61.62 63.85 60.8 61.1 60.8 73.03 73.76 74.25 70.5 70.5 70.4
05/02/2019 04:52:08 61.45 61.51 63.85 60.8 61.1 60.8 72.24 73.28 74.25 70.5 70.5 70.4
05/02/2019 04:52:09 62.27 62.33 63.85 60.8 61.1 60.8 70.95 72.6 74.25 70.5 70.5 70.4
05/02/2019 04:52:10 60.67 61.87 63.85 60.8 61.1 60.8 70.64 71.46 74.25 70.5 70.5 70.4
05/02/2019 04:52:11 61.17 61.46 63.85 60.8 61.1 60.8 71.18 71.4 74.25 70.5 70.5 70.4
05/02/2019 04:52:12 61.73 61.71 63.85 60.8 61.1 60.8 70.52 70.97 74.25 70.5 70.5 70.4
05/02/2019 04:52:13 62.04 62.01 63.85 60.8 61.1 60.8 72.09 71.93 74.25 70.5 70.5 70.4
05/02/2019 04:52:14 62.23 62.2 63.85 60.8 61.1 60.8 72.13 72.13 74.25 70.5 70.5 70.4
05/02/2019 04:52:15 63.59 63.29 63.85 60.9 61.1 60.8 72.72 72.64 74.25 70.5 70.5 70.4
05/02/2019 04:52:16 65.02 64.58 64.58 60.9 61.1 60.8 73.28 73.22 74.25 70.5 70.5 70.4
05/02/2019 04:52:17 63.06 64.67 64.67 60.9 61.1 60.8 72.52 73.35 74.25 70.6 70.5 70.4
05/02/2019 04:52:18 62.33 63.54 64.67 60.9 61.1 60.8 71.86 72.46 74.25 70.6 70.5 70.4
05/02/2019 04:52:19 62.2 62.82 64.67 60.9 61.1 60.8 74.79 74.08 74.25 70.6 70.5 70.4
05/02/2019 04:52:20 62.32 62.59 64.67 60.9 61.1 60.8 75.52 75.14 75.14 70.6 70.5 70.4
05/02/2019 04:52:21 66.93 66.13 66.13 60.9 61.1 60.8 78.51 77.66 77.66 70.7 70.5 70.4
05/02/2019 04:52:22 65.57 66.18 66.18 61 61.1 60.8 76.58 77.88 77.88 70.7 70.6 70.5
05/02/2019 04:52:23 75.07 73.67 73.67 61.3 61.2 60.9 81.32 80.5 80.5 70.8 70.6 70.5
05/02/2019 04:52:24 79.11 78.3 78.3 62.1 61.5 61 83.7 83.41 83.41 71.1 70.7 70.5
05/02/2019 04:52:25 66.86 77.48 78.3 62.1 61.5 61 73.16 82.18 83.41 71.1 70.7 70.5
05/02/2019 04:52:26 66.97 73.76 78.3 62.2 61.5 61 73.01 78.71 83.41 71.1 70.7 70.5
05/02/2019 04:52:27 66.87 70.8 78.3 62.2 61.5 61 72.81 76.08 83.41 71.1 70.7 70.5
05/02/2019 04:52:28 63.37 68.8 78.3 62.2 61.5 61 71.87 74.35 83.41 71.1 70.7 70.5
05/02/2019 04:52:29 69.59 69.52 78.3 62.3 61.6 61 75.18 74.86 83.41 71.1 70.7 70.5
05/02/2019 04:52:30 67.46 69.16 78.3 62.3 61.6 61 75.26 75.37 83.41 71.1 70.7 70.5
05/02/2019 04:52:31 66.35 68.41 78.3 62.3 61.6 61 76.93 76.67 83.41 71.2 70.7 70.5
05/02/2019 04:52:32 71.26 70.76 78.3 62.4 61.6 61 83.35 81.95 83.41 71.4 70.8 70.5
05/02/2019 04:52:33 62.54 69.44 78.3 62.4 61.6 61 73.77 81.11 83.41 71.4 70.8 70.5
05/02/2019 04:52:34 61.29 66.52 78.3 62.4 61.6 61 74.39 77.99 83.41 71.4 70.8 70.5
05/02/2019 04:52:35 64.54 65.4 78.3 62.5 61.6 61 72.49 75.87 83.41 71.4 70.8 70.5
05/02/2019 04:52:36 63.24 63.88 78.3 62.5 61.7 61 76.97 76.39 83.41 71.5 70.9 70.5
05/02/2019 04:52:37 63.22 63.51 78.3 62.5 61.7 61 76.21 77.04 83.41 71.5 70.9 70.5
05/02/2019 04:52:38 63.14 63.36 78.3 62.5 61.7 61 73.54 75.9 83.41 71.5 70.9 70.5
05/02/2019 04:52:39 68.32 67.78 78.3 62.5 61.7 61 72.94 74.51 83.41 71.5 70.9 70.5
05/02/2019 04:52:40 67.29 67.76 78.3 62.6 61.7 61 72.56 73.57 83.41 71.6 70.9 70.5
05/02/2019 04:52:41 67.99 68.55 78.3 62.6 61.7 61 74.79 74.84 83.41 71.6 70.9 70.5
05/02/2019 04:52:42 82.24 80.79 80.79 63.7 62.2 61.2 86.91 85.31 85.31 72 71.1 70.6
05/02/2019 04:52:43 69.56 80.78 80.79 63.8 62.2 61.2 75.31 85.31 85.31 72.1 71.1 70.6
05/02/2019 04:52:44 63.14 76.92 80.79 63.8 62.2 61.2 72.28 81.6 85.31 72.1 71.1 70.6
05/02/2019 04:52:45 63.11 72.97 80.79 63.8 62.2 61.2 71.8 78.15 85.31 72.1 71.1 70.6
05/02/2019 04:52:46 62.94 69.42 80.79 63.8 62.2 61.2 70.83 75.29 85.31 72.1 71.1 70.6
05/02/2019 04:52:47 63.1 66.57 80.79 63.8 62.2 61.2 70.67 73.09 85.31 72.1 71.1 70.6
05/02/2019 04:52:48 63.4 64.75 80.79 63.8 62.3 61.2 70.89 71.75 85.31 72.1 71.1 70.6
05/02/2019 04:52:49 63.47 63.96 80.79 63.8 62.3 61.2 71.27 71.36 85.31 72.1 71.1 70.6
05/02/2019 04:52:50 63.09 63.69 80.79 63.8 62.3 61.2 70.51 71.26 85.31 72.1 71.1 70.6
05/02/2019 04:52:51 63.01 63.34 80.79 63.8 62.3 61.2 70.37 70.85 85.31 72.1 71.1 70.6
05/02/2019 04:52:52 62.84 63.16 80.79 63.8 62.3 61.2 71.04 70.88 85.31 72.1 71.1 70.6
05/02/2019 04:52:53 63.15 63.15 80.79 63.8 62.3 61.2 70.25 70.88 85.31 72.1 71.1 70.6
05/02/2019 04:52:54 63.03 63.09 80.79 63.9 62.3 61.2 70.55 70.6 85.31 72.1 71.1 70.6
05/02/2019 04:52:55 63.03 63.08 80.79 63.9 62.3 61.2 70.65 70.68 85.31 72.1 71.1 70.6
05/02/2019 04:52:56 63.63 63.56 80.79 63.9 62.3 61.2 70.5 70.63 85.31 72.1 71.1 70.6
05/02/2019 04:52:57 63.02 63.55 80.79 63.9 62.3 61.2 70.65 70.8 85.31 72.1 71.1 70.6
05/02/2019 04:52:58 63.19 63.34 80.79 63.9 62.3 61.2 70.94 70.92 85.31 72.1 71.1 70.6
05/02/2019 04:52:59 62.79 63.18 80.79 63.9 62.3 61.2 70.82 70.96 85.31 72.1 71.1 70.6
05/02/2019 04:53:00 62.9 63 80.79 63.9 62.3 61.2 70.76 70.92 85.31 72.1 71.1 70.6
05/02/2019 04:53:01 63.15 63.14 80.79 63.9 62.3 61.2 71.13 71.12 85.31 72.1 71.1 70.6
05/02/2019 04:53:02 62.97 63.14 80.79 63.9 62.3 61.2 70.72 71.1 85.31 72.1 71.1 70.6
05/02/2019 04:53:03 69.23 68.41 80.79 63.9 62.3 61.2 74.77 74.17 85.31 72.1 71.1 70.6
05/02/2019 04:53:04 63.13 68.3 80.79 63.9 62.3 61.2 71.17 74.14 85.31 72.1 71.1 70.6
05/02/2019 04:53:05 63.08 65.83 80.79 63.9 62.3 61.2 70.77 72.54 85.31 72.1 71.1 70.6
05/02/2019 04:53:06 62.84 64.3 80.79 63.9 62.3 61.2 70.53 71.44 85.31 72.1 71.1 70.6
05/02/2019 04:53:07 62.97 63.45 80.79 64 62.3 61.2 71.08 71.13 85.31 72.1 71.1 70.6
05/02/2019 04:53:08 63 63.21 80.79 64 62.3 61.2 70.47 71.01 85.31 72.1 71.1 70.6
05/02/2019 04:53:09 63.14 63.11 80.79 64 62.3 61.2 70.13 70.67 85.31 72.1 71.1 70.6
05/02/2019 04:53:10 63 63.12 80.79 64 62.3 61.2 70.05 70.27 85.31 72.1 71.1 70.6
05/02/2019 04:53:11 63.07 63.17 80.79 64 62.3 61.2 70.48 70.44 85.31 72.2 71.1 70.6
05/02/2019 04:53:12 63.23 63.34 80.78 64 62.3 61.2 70.72 70.66 85.31 72.2 71.1 70.6
05/02/2019 04:53:13 63.24 63.3 76.92 64 62.3 61.2 70.77 70.84 81.6 72.2 71.1 70.6
05/02/2019 04:53:14 63.36 63.43 72.97 64 62.3 61.2 70.69 70.98 78.15 72.2 71.1 70.6
05/02/2019 04:53:15 63.16 63.36 69.42 64 62.3 61.2 70.56 70.79 75.29 72.2 71.1 70.6
05/02/2019 04:53:16 63.03 63.3 68.41 64 62.3 61.2 70.74 70.76 74.17 72.2 71.1 70.6
05/02/2019 04:53:17 65.66 65.54 68.41 64 62.3 61.2 72.54 72.35 74.17 72.2 71.1 70.6
05/02/2019 04:53:18 64.97 66.48 68.41 64 62.3 61.2 72.2 73.19 74.17 72.2 71.1 70.6
05/02/2019 04:53:19 62.78 64.78 68.41 64 62.4 61.2 70.72 71.96 74.17 72.2 71.1 70.6
05/02/2019 04:53:20 63.01 63.65 68.41 64 62.4 61.2 70.65 71.32 74.17 72.2 71.1 70.6
05/02/2019 04:53:21 63.01 63.24 68.41 64 62.4 61.2 70.27 70.84 74.17 72.2 71.1 70.6
05/02/2019 04:53:22 63.09 63.14 68.41 64 62.4 61.2 70.76 70.71 74.17 72.2 71.1 70.6
05/02/2019 04:53:23 62.95 63.14 68.41 64 62.4 61.2 70.61 70.75 74.17 72.2 71.1 70.6
05/02/2019 04:53:24 62.74 63.02 68.41 64 62.4 61.2 70.37 70.79 74.17 72.2 71.1 70.6
05/02/2019 04:53:25 63.1 63.1 68.41 64.1 62.4 61.2 70.18 70.47 74.17 72.2 71.1 70.6
05/02/2019 04:53:26 63.5 63.4 68.41 64.1 62.4 61.2 70.96 70.82 74.17 72.2 71.1 70.6
05/02/2019 04:53:27 63.15 63.38 68.41 64.1 62.4 61.2 70.53 70.85 74.17 72.2 71.1 70.6
05/02/2019 04:53:28 63.11 63.22 68.41 64.1 62.4 61.2 69.99 70.56 74.17 72.2 71.1 70.6
05/02/2019 04:53:29 63.04 63.22 68.41 64.1 62.4 61.2 69.98 70.24 74.17 72.2 71.1 70.6
05/02/2019 04:53:30 62.98 63.14 68.41 64.1 62.4 61.2 70.51 70.42 74.17 72.2 71.1 70.6
05/02/2019 04:53:31 62.76 63.03 68.41 64.1 62.4 61.2 70.3 70.43 74.17 72.2 71.1 70.6
05/02/2019 04:53:32 62.72 62.87 68.41 64.1 62.4 61.2 70.03 70.32 74.17 72.2 71.1 70.6
05/02/2019 04:53:33 62.97 62.93 68.3 64.1 62.4 61.2 70.45 70.36 74.14 72.2 71.1 70.6
05/02/2019 04:53:34 63.17 63.07 66.48 64.1 62.4 61.2 70.88 70.75 73.19 72.2 71.1 70.6
05/02/2019 04:53:35 63.01 63.1 66.48 64.1 62.4 61.2 70.51 70.81 73.19 72.2 71.1 70.6
05/02/2019 04:53:36 62.83 63.06 66.48 64.1 62.4 61.2 70.69 70.7 73.19 72.2 71.1 70.6
05/02/2019 04:53:37 62.99 63.01 66.48 64.1 62.4 61.2 70.78 70.85 73.19 72.2 71.1 70.6
05/02/2019 04:53:38 62.92 62.98 66.48 64.1 62.4 61.2 70.56 70.73 73.19 72.2 71.1 70.6
05/02/2019 04:53:39 62.8 62.96 66.48 64.1 62.4 61.2 70.59 70.7 73.19 72.2 71.1 70.6
05/02/2019 04:53:40 62.69 62.88 66.48 64.1 62.4 61.2 70.49 70.75 73.19 72.2 71.1 70.6
05/02/2019 04:53:41 63.07 62.98 66.48 64.1 62.4 61.2 70.65 70.67 73.19 72.2 71.1 70.6
05/02/2019 04:53:42 63.16 63.11 66.48 64.1 62.4 61.2 70.8 70.89 73.19 72.2 71.1 70.6
05/02/2019 04:53:43 63.03 63.13 66.48 64.1 62.4 61.2 70.37 70.73 73.19 72.2 71.1 70.6
05/02/2019 04:53:44 73.17 72.01 72.01 64.2 62.5 61.2 80.77 79.54 79.54 72.3 71.1 70.6
05/02/2019 04:53:45 63.15 71.32 72.01 64.2 62.5 61.2 70.92 78.87 79.54 72.3 71.1 70.6
05/02/2019 04:53:46 68.57 69.08 72.01 64.3 62.5 61.3 73.75 75.62 79.54 72.3 71.2 70.6
05/02/2019 04:53:47 75.03 74.62 74.62 64.4 62.6 61.3 82.59 81.97 81.97 72.4 71.2 70.6
05/02/2019 04:53:48 63.09 72.45 74.62 64.4 62.6 61.3 70.52 79.8 81.97 72.4 71.2 70.6
05/02/2019 04:53:49 63.04 68.98 74.62 64.5 62.6 61.3 70.69 76.33 81.97 72.4 71.2 70.6
05/02/2019 04:53:50 63.12 66.27 74.62 64.5 62.6 61.3 70.78 73.72 81.97 72.4 71.2 70.6
05/02/2019 04:53:51 62.88 64.62 74.62 64.5 62.6 61.3 70.66 72.17 81.97 72.4 71.2 70.6
05/02/2019 04:53:52 63.24 63.65 74.62 64.5 62.6 61.3 71.15 71.32 81.97 72.4 71.2 70.6
05/02/2019 04:53:53 63.17 63.39 74.62 64.5 62.6 61.3 70.89 71.26 81.97 72.4 71.2 70.6
05/02/2019 04:53:54 62.82 63.27 74.62 64.5 62.6 61.3 70.79 71.12 81.97 72.4 71.2 70.6
05/02/2019 04:53:55 62.94 62.99 74.62 64.5 62.6 61.3 70.42 70.89 81.97 72.4 71.2 70.6
05/02/2019 04:53:56 63 63.04 74.62 64.5 62.6 61.3 70.68 70.7 81.97 72.4 71.2 70.6
05/02/2019 04:53:57 63.12 63.1 74.62 64.5 62.6 61.3 70.99 70.94 81.97 72.4 71.2 70.6
05/02/2019 04:53:58 62.95 63.11 74.62 64.5 62.6 61.3 70.91 71.04 81.97 72.4 71.2 70.6
05/02/2019 04:53:59 62.97 63.1 74.62 64.5 62.6 61.3 71.02 71.1 81.97 72.4 71.2 70.6
05/02/2019 04:54:00 63.86 63.69 74.62 64.5 62.6 61.3 71.04 71.18 81.97 72.4 71.2 70.6
05/02/2019 04:54:01 63.06 63.59 74.62 64.5 62.6 61.3 70.29 71.05 81.97 72.4 71.2 70.6
05/02/2019 04:54:02 62.95 63.27 74.62 64.5 62.6 61.3 70.49 70.63 81.97 72.4 71.2 70.6
05/02/2019 04:54:03 63.15 63.16 74.62 64.5 62.6 61.3 70.94 70.88 81.97 72.4 71.2 70.6
05/02/2019 04:54:04 63.66 63.49 74.62 64.5 62.6 61.3 70.67 70.81 81.97 72.4 71.2 70.6
05/02/2019 04:54:05 63.22 63.58 74.62 64.5 62.6 61.3 70.84 70.91 81.97 72.4 71.2 70.6
05/02/2019 04:54:06 62.92 63.35 74.62 64.5 62.6 61.3 72.19 71.92 81.97 72.4 71.2 70.6
05/02/2019 04:54:07 63.12 63.15 74.62 64.5 62.6 61.3 71.58 72.04 81.97 72.4 71.2 70.6
05/02/2019 04:54:08 62.86 63.1 74.62 64.5 62.6 61.3 71.22 71.6 81.97 72.4 71.2 70.6
05/02/2019 04:54:09 62.86 62.99 74.62 64.5 62.6 61.3 70.68 71.42 81.97 72.4 71.2 70.6
05/02/2019 04:54:10 62.71 62.92 74.62 64.5 62.6 61.3 70.86 70.98 81.97 72.4 71.2 70.6
05/02/2019 04:54:11 62.93 62.94 74.62 64.5 62.6 61.3 72.01 71.86 81.97 72.4 71.2 70.6
05/02/2019 04:54:12 64.17 63.95 74.62 64.6 62.6 61.3 75.35 74.71 81.97 72.4 71.2 70.7
05/02/2019 04:54:13 62.93 63.65 74.62 64.6 62.6 61.3 71.37 74.13 81.97 72.4 71.2 70.7
05/02/2019 04:54:14 62.82 63.21 74.62 64.6 62.6 61.3 71.89 72.56 81.97 72.5 71.3 70.7
05/02/2019 04:54:15 62.83 63 74.62 64.6 62.6 61.3 72.59 72.61 81.97 72.5 71.3 70.7
05/02/2019 04:54:16 62.94 62.97 74.62 64.6 62.6 61.3 71.65 72.6 81.97 72.5 71.3 70.7
05/02/2019 04:54:17 63.18 63.14 72.45 64.6 62.6 61.3 72.36 72.36 79.8 72.5 71.3 70.7
05/02/2019 04:54:18 63.38 63.34 68.98 64.6 62.6 61.3 73.04 72.88 76.33 72.5 71.3 70.7
05/02/2019 04:54:19 63.57 63.56 66.27 64.6 62.6 61.3 73.19 73.16 74.71 72.5 71.3 70.7
05/02/2019 04:54:20 62.93 63.52 64.62 64.6 62.6 61.3 71.79 73.2 74.71 72.5 71.3 70.7
05/02/2019 04:54:21 63.03 63.14 63.95 64.6 62.6 61.3 71.71 72.29 74.71 72.5 71.3 70.7
05/02/2019 04:54:22 62.82 63.08 63.95 64.6 62.6 61.3 71.2 71.98 74.71 72.5 71.3 70.7
05/02/2019 04:54:23 63.03 63.02 63.95 64.6 62.6 61.3 71.46 71.72 74.71 72.5 71.3 70.7
05/02/2019 04:54:24 63.14 63.11 63.95 64.6 62.6 61.3 72.21 71.97 74.71 72.5 71.3 70.7
05/02/2019 04:54:25 63.01 63.22 63.95 64.6 62.6 61.3 71.88 72.19 74.71 72.5 71.3 70.7
05/02/2019 04:54:26 62.86 63.05 63.95 64.6 62.6 61.3 71.01 71.81 74.71 72.5 71.3 70.7
05/02/2019 04:54:27 62.72 62.91 63.95 64.6 62.6 61.3 71.8 71.71 74.71 72.5 71.3 70.7
05/02/2019 04:54:28 63.24 63.12 63.95 64.6 62.5 61.3 73.69 73.13 74.71 72.5 71.3 70.7
05/02/2019 04:54:29 63.18 63.18 63.95 64.6 62.5 61.3 74.99 74.49 74.71 72.6 71.3 70.7
05/02/2019 04:54:30 63.36 63.42 63.95 64.6 62.5 61.3 71.87 74.41 74.71 72.6 71.3 70.7
05/02/2019 04:54:31 62.69 63.29 63.95 64.6 62.5 61.3 71.26 72.98 74.71 72.6 71.3 70.7
05/02/2019 04:54:32 63.13 63.08 63.95 64.6 62.5 61.3 70.78 71.99 74.71 72.6 71.3 70.7
05/02/2019 04:54:33 63.05 63.16 63.95 64.6 62.5 61.3 71.33 71.35 74.71 72.6 71.2 70.7
05/02/2019 04:54:34 63.04 63.12 63.95 64.7 62.5 61.3 71.19 71.34 74.71 72.6 71.2 70.7
05/02/2019 04:54:35 62.78 63.04 63.95 64.7 62.5 61.3 70.4 71.22 74.71 72.6 71.2 70.7
05/02/2019 04:54:36 63.06 63.12 63.95 64.7 62.5 61.3 70.43 70.78 74.71 72.6 71.2 70.7
05/02/2019 04:54:37 63.14 63.23 63.95 64.7 62.5 61.3 71.21 71.03 74.71 72.6 71.2 70.7
05/02/2019 04:54:38 62.86 63.07 63.95 64.7 62.5 61.3 70.26 70.92 74.71 72.6 71.2 70.7
05/02/2019 04:54:39 62.92 63.01 63.95 64.7 62.5 61.3 70.49 70.56 74.71 72.6 71.2 70.7
05/02/2019 04:54:40 63.05 63.03 63.95 64.7 62.5 61.3 71.13 70.98 74.71 72.6 71.2 70.7
05/02/2019 04:54:41 63.14 63.21 63.95 64.7 62.5 61.3 70.4 70.98 74.71 72.6 71.2 70.7
05/02/2019 04:54:42 62.87 63.06 63.65 64.7 62.5 61.3 70.61 70.78 74.49 72.6 71.2 70.7
05/02/2019 04:54:43 62.97 63.03 63.56 64.7 62.5 61.3 70.88 70.89 74.49 72.6 71.2 70.7
05/02/2019 04:54:44 62.93 63.08 63.56 64.7 62.5 61.3 71.09 71.22 74.49 72.6 71.2 70.7
05/02/2019 04:54:45 62.97 63.01 63.56 64.7 62.5 61.3 70.91 70.99 74.49 72.6 71.2 70.7
05/02/2019 04:54:46 63.18 63.11 63.56 64.7 62.5 61.3 70.73 71.06 74.49 72.6 71.2 70.7
05/02/2019 04:54:47 63.05 63.11 63.56 64.7 62.5 61.3 71.38 71.21 74.49 72.6 71.2 70.7
05/02/2019 04:54:48 63.15 63.24 63.56 64.7 62.5 61.3 71.21 71.27 74.49 72.6 71.2 70.7
05/02/2019 04:54:49 63.2 63.21 63.52 64.7 62.5 61.3 71.1 71.35 74.49 72.6 71.2 70.7
05/02/2019 04:54:50 63.14 63.19 63.42 64.7 62.5 61.3 71.1 71.3 74.49 72.6 71.2 70.7
05/02/2019 04:54:51 63.05 63.22 63.42 64.7 62.5 61.3 70.96 71.24 74.49 72.6 71.2 70.7
05/02/2019 04:54:52 63.05 63.11 63.42 64.7 62.5 61.3 71.46 71.39 74.49 72.6 71.2 70.7
05/02/2019 04:54:53 63.21 63.26 63.42 64.7 62.5 61.3 71.93 71.94 74.49 72.5 71.2 70.7
05/02/2019 04:54:54 62.87 63.22 63.42 64.7 62.5 61.3 71.91 72.17 74.49 72.5 71.2 70.7
05/02/2019 04:54:55 63.11 63.07 63.42 64.7 62.5 61.3 71 71.64 74.49 72.5 71.2 70.7
05/02/2019 04:54:56 63.1 63.14 63.42 64.7 62.5 61.3 70.98 71.47 74.49 72.5 71.2 70.7
05/02/2019 04:54:57 63.02 63.15 63.42 64.7 62.5 61.3 70.71 71.06 74.49 72.5 71.2 70.7
05/02/2019 04:54:58 62.57 63 63.42 64.7 62.5 61.3 70.32 70.82 74.49 72.5 71.2 70.7
05/02/2019 04:54:59 62.71 62.78 63.42 64.8 62.5 61.3 70.66 70.7 74.41 72.5 71.2 70.7
05/02/2019 04:55:00 62.99 62.89 63.29 64.8 62.5 61.3 70.87 70.84 72.98 72.5 71.2 70.7
05/02/2019 04:55:01 62.99 62.99 63.26 64.8 62.5 61.3 70.52 70.8 72.17 72.5 71.2 70.7
05/02/2019 04:55:02 62.77 63 63.26 64.8 62.6 61.3 70.9 70.94 72.17 72.5 71.2 70.7
05/02/2019 04:55:03 62.78 62.89 63.26 64.8 62.6 61.3 70.88 71.05 72.17 72.5 71.2 70.7
05/02/2019 04:55:04 62.98 62.93 63.26 64.8 62.6 61.3 70.79 70.93 72.17 72.5 71.2 70.7
05/02/2019 04:55:05 62.95 63.03 63.26 64.8 62.6 61.3 70.59 70.79 72.17 72.5 71.2 70.7
05/02/2019 04:55:06 62.8 62.95 63.26 64.8 62.6 61.3 70.45 70.8 72.17 72.5 71.2 70.7
05/02/2019 04:55:07 63.19 63.1 63.26 64.8 62.6 61.3 71.17 71.01 72.17 72.5 71.2 70.7
05/02/2019 04:55:08 62.87 63.07 63.26 64.8 62.6 61.3 70.52 70.98 72.17 72.5 71.2 70.7
05/02/2019 04:55:09 63.27 63.19 63.26 64.8 62.6 61.3 70.62 70.78 72.17 72.5 71.2 70.7
05/02/2019 04:55:10 63.11 63.2 63.26 64.8 62.6 61.3 70.75 70.77 72.17 72.5 71.2 70.7
05/02/2019 04:55:11 63.08 63.14 63.26 64.8 62.6 61.3 70.42 70.76 72.17 72.5 71.2 70.7
05/02/2019 04:55:12 63.26 63.31 63.31 64.8 62.6 61.3 71.2 71 72.17 72.5 71.2 70.7
05/02/2019 04:55:13 62.98 63.16 63.31 64.8 62.6 61.3 70.68 70.99 72.17 72.5 71.2 70.7
05/02/2019 04:55:14 62.89 63.12 63.31 64.8 62.6 61.3 70.27 70.77 72.17 72.5 71.2 70.7
05/02/2019 04:55:15 62.98 63.04 63.31 64.8 62.6 61.3 70.74 70.7 72.17 72.5 71.2 70.7
05/02/2019 04:55:16 62.87 63.07 63.31 64.8 62.6 61.3 70.88 70.97 72.17 72.5 71.2 70.7
05/02/2019 04:55:17 62.95 63.04 63.31 64.8 62.6 61.3 70.43 70.92 72.17 72.5 71.2 70.7
05/02/2019 04:55:18 62.8 62.89 63.31 64.8 62.6 61.3 70.76 70.79 72.17 72.5 71.2 70.7
05/02/2019 04:55:19 62.9 62.95 63.31 64.8 62.6 61.3 70.92 70.93 72.17 72.6 71.2 70.7
05/02/2019 04:55:20 63.57 63.37 63.37 64.8 62.6 61.3 71.03 71.13 72.17 72.6 71.2 70.7
05/02/2019 04:55:21 62.78 63.28 63.37 64.8 62.6 61.3 70.97 71.06 72.17 72.6 71.2 70.7
05/02/2019 04:55:22 62.98 63.02 63.37 64.8 62.6 61.3 71.13 71.2 72.17 72.6 71.2 70.7
05/02/2019 04:55:23 62.92 63.07 63.37 64.8 62.6 61.3 70.39 71.08 72.17 72.6 71.2 70.7
05/02/2019 04:55:24 62.97 63.01 63.37 64.9 62.6 61.3 70.87 70.82 71.64 72.6 71.2 70.7
05/02/2019 04:55:25 62.74 62.95 63.37 64.9 62.6 61.3 70.37 70.87 71.47 72.6 71.2 70.7
05/02/2019 04:55:26 62.82 62.93 63.37 64.9 62.6 61.3 70.38 70.6 71.2 72.6 71.2 70.7
05/02/2019 04:55:27 63.36 63.3 63.37 64.9 62.6 61.3 71.15 70.97 71.2 72.6 71.2 70.7
05/02/2019 04:55:28 62.85 63.25 63.37 64.9 62.6 61.4 70.44 70.92 71.2 72.6 71.2 70.7
05/02/2019 04:55:29 63.71 63.56 63.56 64.9 62.6 61.4 71.11 71.03 71.2 72.6 71.2 70.7
05/02/2019 04:55:30 63.1 63.62 63.62 64.9 62.6 61.4 70.65 71.08 71.2 72.6 71.2 70.7
05/02/2019 04:55:31 62.85 63.4 63.62 64.9 62.6 61.4 70.71 70.89 71.2 72.6 71.2 70.7
05/02/2019 04:55:32 62.75 63.03 63.62 64.9 62.6 61.4 70.34 70.77 71.2 72.6 71.2 70.7
05/02/2019 04:55:33 62.83 62.87 63.62 64.9 62.6 61.4 70.73 70.68 71.2 72.6 71.2 70.7
05/02/2019 04:55:34 62.83 62.96 63.62 64.9 62.6 61.4 70.9 70.89 71.2 72.6 71.2 70.7
05/02/2019 04:55:35 62.74 62.85 63.62 64.9 62.6 61.4 70.47 70.9 71.2 72.6 71.2 70.7
05/02/2019 04:55:36 62.7 62.82 63.62 64.9 62.6 61.4 70.72 70.84 71.2 72.6 71.2 70.7
05/02/2019 04:55:37 62.83 62.86 63.62 64.9 62.6 61.4 71.1 70.96 71.2 72.6 71.2 70.7
05/02/2019 04:55:38 62.71 62.85 63.62 64.9 62.6 61.4 71.44 71.45 71.45 72.6 71.2 70.7
05/02/2019 04:55:39 62.77 62.8 63.62 64.9 62.6 61.4 71.25 71.43 71.45 72.6 71.2 70.7
05/02/2019 04:55:40 62.99 62.94 63.62 64.9 62.6 61.4 70.74 71.23 71.45 72.6 71.2 70.7
05/02/2019 04:55:41 62.94 62.99 63.62 64.9 62.6 61.4 70.95 71.11 71.45 72.6 71.2 70.7
05/02/2019 04:55:42 62.85 62.99 63.62 64.9 62.6 61.4 70.88 71.14 71.45 72.6 71.2 70.7
05/02/2019 04:55:43 62.96 62.99 63.62 64.9 62.6 61.4 71.02 71.01 71.45 72.6 71.2 70.7
05/02/2019 04:55:44 62.85 62.99 63.62 64.9 62.6 61.4 70.98 71.1 71.45 72.6 71.2 70.7
05/02/2019 04:55:45 62.93 62.95 63.62 64.9 62.6 61.4 70.66 70.99 71.45 72.6 71.2 70.7
05/02/2019 04:55:46 63.04 63.14 63.62 64.9 62.6 61.4 71.56 71.38 71.45 72.6 71.2 70.7
05/02/2019 04:55:47 62.85 62.97 63.62 64.9 62.6 61.4 70.96 71.25 71.45 72.6 71.2 70.7
05/02/2019 04:55:48 62.63 62.9 63.62 64.9 62.6 61.4 70.56 71.01 71.45 72.6 71.2 70.7
05/02/2019 04:55:49 66.05 65.77 65.77 64.9 62.6 61.4 75.08 74.59 74.59 72.6 71.2 70.7
05/02/2019 04:55:50 62.75 65.31 65.77 65 62.6 61.4 71.11 74.17 74.59 72.6 71.2 70.7
05/02/2019 04:55:51 62.61 63.91 65.77 65 62.6 61.4 71.08 72.55 74.59 72.6 71.2 70.7
05/02/2019 04:55:52 62.7 63.17 65.77 65 62.7 61.4 71.27 71.73 74.59 72.6 71.3 70.7
05/02/2019 04:55:53 63.1 63.05 65.77 65 62.7 61.4 71.22 71.5 74.59 72.6 71.3 70.7
05/02/2019 04:55:54 62.92 63.05 65.77 65 62.7 61.4 71.55 71.58 74.59 72.6 71.3 70.7
05/02/2019 04:55:55 62.7 62.98 65.77 65 62.7 61.4 71.39 71.73 74.59 72.6 71.3 70.7
05/02/2019 04:55:56 63.06 62.98 65.77 65 62.7 61.4 71.49 71.65 74.59 72.6 71.3 70.7
05/02/2019 04:55:57 62.89 63.05 65.77 65 62.7 61.4 70.98 71.49 74.59 72.6 71.3 70.7
05/02/2019 04:55:58 62.86 62.99 65.77 65 62.7 61.4 70.97 71.11 74.59 72.6 71.3 70.7
05/02/2019 04:55:59 62.76 62.92 65.77 65 62.7 61.4 70.47 71.13 74.59 72.6 71.3 70.7
05/02/2019 04:56:00 62.58 62.81 65.77 65 62.7 61.4 70.11 70.73 74.59 72.7 71.3 70.7
05/02/2019 04:56:01 62.93 62.87 65.77 65 62.7 61.4 70.75 70.69 74.59 72.7 71.3 70.7
05/02/2019 04:56:02 62.93 62.93 65.77 65 62.7 61.4 70.56 70.67 74.59 72.7 71.3 70.7
05/02/2019 04:56:03 62.93 62.98 65.77 65 62.7 61.4 70.36 70.59 74.59 72.7 71.3 70.7
05/02/2019 04:56:04 63.02 63.06 65.77 65 62.7 61.4 70.72 70.75 74.59 72.7 71.3 70.7
05/02/2019 04:56:05 62.83 63.03 65.77 65 62.7 61.4 70.41 70.68 74.59 72.7 71.3 70.7
05/02/2019 04:56:06 62.74 62.94 65.77 65 62.7 61.4 70.36 70.58 74.59 72.7 71.3 70.7
05/02/2019 04:56:07 66.21 65.7 65.77 65 62.7 61.4 71.66 71.4 74.59 72.7 71.3 70.7
05/02/2019 04:56:08 64.05 65.45 65.77 65 62.7 61.4 71.33 71.4 74.59 72.7 71.3 70.7
05/02/2019 04:56:09 62.78 64.43 65.77 65 62.7 61.4 71.02 71.3 74.59 72.7 71.3 70.7
05/02/2019 04:56:10 63.04 63.54 65.77 65 62.7 61.4 71.05 71.17 74.59 72.7 71.3 70.7
05/02/2019 04:56:11 62.8 63.25 65.77 65 62.7 61.4 71.35 71.43 74.59 72.7 71.3 70.7
05/02/2019 04:56:12 63.03 63.07 65.77 65 62.7 61.4 70.74 71.23 74.59 72.7 71.3 70.7
05/02/2019 04:56:13 62.83 63.05 65.77 65 62.7 61.4 70.94 71.08 74.59 72.7 71.3 70.7
05/02/2019 04:56:14 64.64 64.52 65.77 65.1 62.7 61.4 71.93 71.89 74.59 72.7 71.3 70.7
05/02/2019 04:56:15 62.84 64.49 65.77 65.1 62.7 61.4 70.38 71.86 74.59 72.7 71.3 70.7
05/02/2019 04:56:16 62.95 63.49 65.77 65.1 62.7 61.4 70.28 70.94 74.59 72.7 71.3 70.7
05/02/2019 04:56:17 62.86 63.19 65.77 65.1 62.7 61.4 70.89 70.83 74.59 72.7 71.3 70.7
05/02/2019 04:56:18 62.62 62.99 65.77 65.1 62.7 61.4 70.32 70.78 74.59 72.7 71.3 70.7
05/02/2019 04:56:19 62.6 62.76 65.7 65.1 62.7 61.4 70.02 70.49 74.17 72.7 71.3 70.7
05/02/2019 04:56:20 62.84 62.85 65.7 65.1 62.7 61.4 70.86 70.66 72.55 72.7 71.3 70.7
05/02/2019 04:56:21 62.82 62.89 65.7 65.1 62.7 61.4 70.59 70.72 71.89 72.7 71.3 70.7
05/02/2019 04:56:22 62.84 62.87 65.7 65.1 62.7 61.4 70.47 70.67 71.89 72.7 71.3 70.7
05/02/2019 04:56:23 62.99 62.94 65.7 65.1 62.7 61.4 70.98 70.88 71.89 72.7 71.3 70.7
05/02/2019 04:56:24 62.94 63.01 65.7 65.1 62.7 61.4 71.02 71 71.89 72.7 71.3 70.7
05/02/2019 04:56:25 63.48 63.3 65.7 65.1 62.7 61.4 70.93 71.05 71.89 72.7 71.3 70.7
05/02/2019 04:56:26 66.39 65.8 65.8 65.1 62.7 61.4 72.37 72.04 72.04 72.7 71.3 70.7
05/02/2019 04:56:27 65.31 65.57 65.8 65.1 62.7 61.4 71.95 72.07 72.07 72.7 71.3 70.7
05/02/2019 04:56:28 65.14 66.29 66.29 65.1 62.7 61.4 71.5 72.35 72.35 72.7 71.3 70.7
05/02/2019 04:56:29 62.75 64.95 66.29 65.1 62.7 61.4 72.03 71.95 72.35 72.7 71.3 70.7
05/02/2019 04:56:30 63.05 63.78 66.29 65.1 62.8 61.4 71.54 72 72.35 72.7 71.3 70.7
05/02/2019 04:56:31 63.6 63.53 66.29 65.1 62.8 61.4 71.42 71.72 72.35 72.7 71.3 70.7
05/02/2019 04:56:32 63.18 63.5 66.29 65.1 62.8 61.4 71.12 71.55 72.35 72.7 71.3 70.7
05/02/2019 04:56:33 62.7 63.31 66.29 65.1 62.8 61.4 72.83 72.43 72.43 72.7 71.3 70.7
05/02/2019 04:56:34 63.5 63.35 66.29 65.1 62.8 61.4 71.98 72.41 72.43 72.7 71.3 70.7
05/02/2019 04:56:35 62.97 63.35 66.29 65.1 62.8 61.4 71.61 72.07 72.43 72.7 71.3 70.7
05/02/2019 04:56:36 63.04 63.14 66.29 65.2 62.8 61.4 72.32 72.23 72.43 72.7 71.3 70.7
05/02/2019 04:56:37 63.15 63.33 66.29 65.2 62.8 61.4 71.93 72.31 72.43 72.7 71.3 70.7
05/02/2019 04:56:38 63.92 63.76 66.29 65.2 62.8 61.4 71.83 71.98 72.43 72.7 71.3 70.7
05/02/2019 04:56:39 67.59 66.93 66.93 65.2 62.8 61.4 73.27 72.94 72.94 72.8 71.3 70.7
05/02/2019 04:56:40 64.95 66.95 66.95 65.2 62.8 61.4 72.97 73.17 73.17 72.8 71.3 70.7
05/02/2019 04:56:41 65.93 66.21 66.95 65.2 62.8 61.4 72.65 73.07 73.17 72.8 71.3 70.7
05/02/2019 04:56:42 64.61 65.69 66.95 65.2 62.8 61.4 72.61 72.84 73.17 72.8 71.3 70.7
05/02/2019 04:56:43 65.39 65.37 66.95 65.2 62.8 61.4 73.04 72.99 73.17 72.8 71.3 70.7
05/02/2019 04:56:44 65.69 65.88 66.95 65.2 62.8 61.4 74.1 73.91 73.91 72.8 71.3 70.7
05/02/2019 04:56:45 66.21 66.1 66.95 65.2 62.8 61.4 74.76 74.57 74.57 72.8 71.3 70.7
05/02/2019 04:56:46 65.42 66.11 66.95 65.2 62.8 61.4 74.5 74.6 74.6 72.8 71.3 70.7
05/02/2019 04:56:47 62.89 65.74 66.95 65.2 62.8 61.4 73.81 74.77 74.77 72.8 71.4 70.7
05/02/2019 04:56:48 63.09 64.16 66.95 65.2 62.8 61.4 72.24 73.99 74.77 72.8 71.4 70.7
05/02/2019 04:56:49 63.29 63.49 66.95 65.3 62.8 61.4 72.26 72.93 74.77 72.8 71.4 70.7
05/02/2019 04:56:50 63.01 63.43 66.95 65.3 62.8 61.4 73.53 73.45 74.77 72.8 71.4 70.7
05/02/2019 04:56:51 62.78 63.15 66.95 65.3 62.8 61.4 73.08 73.27 74.77 72.8 71.4 70.7
05/02/2019 04:56:52 62.97 63.08 66.95 65.3 62.8 61.4 71.15 73.03 74.77 72.9 71.4 70.7
05/02/2019 04:56:53 62.72 62.96 66.95 65.3 62.8 61.4 71.14 71.9 74.77 72.9 71.4 70.7
05/02/2019 04:56:54 62.88 62.92 66.95 65.3 62.8 61.4 70.81 71.5 74.77 72.9 71.4 70.7
05/02/2019 04:56:55 62.72 62.87 66.95 65.3 62.8 61.4 70.74 71.12 74.77 72.9 71.4 70.7
05/02/2019 04:56:56 62.6 62.8 66.95 65.3 62.8 61.4 70.68 70.92 74.77 72.9 71.4 70.7
05/02/2019 04:56:57 62.71 62.74 66.95 65.3 62.8 61.4 70.81 70.9 74.77 72.9 71.4 70.7
05/02/2019 04:56:58 63.01 62.96 66.95 65.3 62.8 61.4 71.02 71.03 74.77 72.9 71.4 70.7
05/02/2019 04:56:59 62.85 62.95 66.95 65.3 62.8 61.4 70.54 71.02 74.77 72.9 71.4 70.7
05/02/2019 04:57:00 62.78 62.93 66.95 65.3 62.9 61.4 70.43 70.75 74.77 72.8 71.4 70.7
05/02/2019 04:57:01 62.95 62.98 66.95 65.3 62.9 61.4 70.85 70.85 74.77 72.8 71.4 70.7
05/02/2019 04:57:02 62.78 62.99 66.95 65.3 62.9 61.4 70.35 70.8 74.77 72.8 71.4 70.7
05/02/2019 04:57:03 62.55 62.88 66.95 65.3 62.9 61.4 70.13 70.53 74.77 72.8 71.4 70.7
05/02/2019 04:57:04 62.74 62.8 66.95 65.3 62.9 61.4 70.44 70.57 74.77 72.8 71.4 70.7
05/02/2019 04:57:05 62.71 62.78 66.95 65.3 62.9 61.4 70.54 70.55 74.77 72.8 71.4 70.7
05/02/2019 04:57:06 62.73 62.82 66.95 65.3 62.9 61.4 70.63 70.64 74.77 72.8 71.4 70.7
05/02/2019 04:57:07 63.08 63.01 66.95 65.3 62.9 61.4 71.7 71.34 74.77 72.8 71.4 70.7
05/02/2019 04:57:08 62.88 63.05 66.95 65.3 62.9 61.4 70.94 71.37 74.77 72.8 71.4 70.7
05/02/2019 04:57:09 62.87 62.95 66.95 65.3 62.9 61.4 70.59 71.11 74.77 72.8 71.4 70.7
05/02/2019 04:57:10 63.19 63.22 66.21 65.3 62.9 61.4 71.52 71.35 74.77 72.8 71.4 70.7
05/02/2019 04:57:11 63.54 63.43 66.11 65.3 62.9 61.4 71.83 71.71 74.77 72.8 71.4 70.7
05/02/2019 04:57:12 62.86 63.4 66.11 65.3 62.9 61.4 71.04 71.7 74.77 72.8 71.4 70.7
05/02/2019 04:57:13 62.92 63.08 66.11 65.3 62.9 61.4 70.81 71.4 74.77 72.8 71.4 70.7
05/02/2019 04:57:14 63.05 63.18 66.11 65.3 62.9 61.4 71.38 71.33 74.77 72.8 71.4 70.7
05/02/2019 04:57:15 62.82 63.07 66.11 65.3 62.9 61.4 70.74 71.33 74.77 72.8 71.4 70.7
05/02/2019 04:57:16 62.7 62.92 65.74 65.3 62.9 61.4 70.69 70.93 74.77 72.8 71.4 70.7
05/02/2019 04:57:17 62.84 62.92 64.16 65.3 62.9 61.4 70.69 71 73.99 72.8 71.4 70.7
05/02/2019 04:57:18 62.82 62.85 63.49 65.3 62.9 61.4 70.33 70.66 73.45 72.8 71.4 70.7
05/02/2019 04:57:19 63.62 63.39 63.43 65.3 62.9 61.4 71.04 70.85 73.45 72.8 71.4 70.7
05/02/2019 04:57:20 62.93 63.3 63.43 65.3 62.9 61.4 70.49 70.87 73.27 72.7 71.4 70.7
05/02/2019 04:57:21 62.98 63.08 63.43 65.3 62.9 61.4 70.26 70.61 73.03 72.7 71.4 70.7
05/02/2019 04:57:22 62.7 63.06 63.43 65.3 62.9 61.4 70.59 70.65 71.9 72.7 71.4 70.7
05/02/2019 04:57:23 62.7 62.83 63.43 65.2 62.9 61.4 70.58 70.65 71.71 72.6 71.4 70.7
05/02/2019 04:57:24 62.63 62.79 63.43 64.8 62.9 61.4 70.42 70.62 71.71 72.4 71.4 70.7
05/02/2019 04:57:25 62.66 62.7 63.43 64.8 62.9 61.4 70.41 70.54 71.71 72.4 71.4 70.7
05/02/2019 04:57:26 63.12 63.01 63.43 64.8 62.9 61.5 71.15 70.95 71.71 72.4 71.4 70.7
05/02/2019 04:57:27 62.56 62.93 63.43 64.8 62.9 61.5 70.23 70.9 71.71 72.4 71.4 70.7
05/02/2019 04:57:28 62.79 62.9 63.43 64.8 62.9 61.5 70.82 70.71 71.71 72.4 71.4 70.7
05/02/2019 04:57:29 62.89 63.02 63.43 64.7 62.9 61.5 71.17 71.04 71.71 72.3 71.4 70.7
05/02/2019 04:57:30 62.86 62.91 63.43 64.7 62.9 61.5 70.35 71.01 71.71 72.3 71.4 70.7
05/02/2019 04:57:31 62.81 62.88 63.43 64.7 62.9 61.5 70.7 70.8 71.71 72.3 71.4 70.7
05/02/2019 04:57:32 64.65 64.49 64.49 64.6 62.9 61.5 73.08 72.93 72.93 72.1 71.4 70.7
05/02/2019 04:57:33 62.63 63.79 64.49 64.6 62.9 61.5 70 71.97 72.93 72.1 71.4 70.7
05/02/2019 04:57:34 62.71 63.09 64.49 64.6 62.9 61.5 70.48 70.82 72.93 72.1 71.4 70.7
05/02/2019 04:57:35 62.67 62.88 64.49 64.6 62.9 61.5 70.22 70.7 72.93 72.1 71.4 70.7
05/02/2019 04:57:36 62.6 62.84 64.49 64.6 62.9 61.5 70.2 70.53 72.93 72.1 71.4 70.7
05/02/2019 04:57:37 63.07 63.02 64.49 64.6 62.9 61.5 70.49 70.52 72.93 72 71.4 70.7
05/02/2019 04:57:38 62.68 62.92 64.49 64.6 62.9 61.5 70.29 70.4 72.93 72 71.4 70.7
05/02/2019 04:57:39 62.93 62.91 64.49 64.6 62.9 61.5 70.3 70.44 72.93 72 71.3 70.7
05/02/2019 04:57:40 63.03 63.03 64.49 64.6 62.9 61.5 70.96 70.83 72.93 72 71.3 70.7
05/02/2019 04:57:41 63.03 63.08 64.49 64.6 62.9 61.5 71.01 71.03 72.93 72 71.3 70.7
05/02/2019 04:57:42 63.84 63.71 64.49 63.6 62.9 61.5 71.61 71.74 72.93 71.5 71.3 70.7
05/02/2019 04:57:43 62.77 63.4 64.49 63.6 62.9 61.5 70.9 71.19 72.93 71.5 71.3 70.7
05/02/2019 04:57:44 62.82 63.04 64.49 63.6 62.9 61.5 70.99 71.12 72.93 71.5 71.3 70.7
05/02/2019 04:57:45 62.62 62.94 64.49 63.6 62.9 61.5 70.55 71.1 72.93 71.5 71.3 70.7
05/02/2019 04:57:46 62.75 62.81 64.49 63.6 62.9 61.5 70.94 71 72.93 71.5 71.3 70.7
05/02/2019 04:57:47 62.92 62.94 64.49 63.6 62.9 61.5 71.16 71.2 72.93 71.5 71.3 70.7
05/02/2019 04:57:48 62.98 63.08 64.49 63.6 62.9 61.5 71.02 71.26 72.93 71.5 71.3 70.7
05/02/2019 04:57:49 62.81 62.98 64.49 63.6 62.9 61.5 70.79 71.07 72.93 71.5 71.3 70.7
05/02/2019 04:57:50 62.75 62.9 64.49 63.6 62.9 61.5 70.53 70.94 72.93 71.5 71.3 70.7
05/02/2019 04:57:51 62.72 62.82 64.49 63.6 62.9 61.5 70.4 70.81 72.93 71.5 71.3 70.7
05/02/2019 04:57:52 62.89 62.88 64.49 63.6 62.9 61.5 70.92 70.84 72.93 71.5 71.3 70.7
05/02/2019 04:57:53 62.74 62.88 64.49 63.6 62.9 61.5 70.71 70.95 72.93 71.5 71.3 70.7
05/02/2019 04:57:54 62.8 62.83 64.49 63.6 62.9 61.5 70.41 70.82 72.93 71.5 71.3 70.7
05/02/2019 04:57:55 62.72 62.82 64.49 63.6 62.9 61.5 70.81 70.81 72.93 71.5 71.3 70.7
05/02/2019 04:57:56 62.99 62.99 64.49 63.6 62.9 61.5 71.28 71.15 72.93 71.5 71.3 70.7
05/02/2019 04:57:57 62.92 63.04 64.49 63.6 62.9 61.5 71.12 71.27 72.93 71.5 71.3 70.7
05/02/2019 04:57:58 63.15 63.1 64.49 63.6 62.9 61.5 72.98 72.27 72.93 71.5 71.3 70.7
05/02/2019 04:57:59 63.09 63.12 64.49 63.6 62.9 61.5 72.23 72.41 72.93 71.5 71.3 70.7
05/02/2019 04:58:00 63.05 63.23 64.49 63.6 63 61.5 73.27 72.89 72.93 71.5 71.3 70.7
05/02/2019 04:58:01 63.12 63.12 64.49 63.6 63 61.5 73.77 73.74 73.74 71.5 71.3 70.7
05/02/2019 04:58:02 63.09 63.17 63.79 63.6 63 61.5 71.14 73.2 73.74 71.5 71.3 70.7
05/02/2019 04:58:03 62.7 63.11 63.71 63.5 63 61.5 70.59 72.07 73.74 71.5 71.3 70.7
05/02/2019 04:58:04 62.89 62.93 63.71 63.5 63 61.5 70.52 71.23 73.74 71.5 71.3 70.7
05/02/2019 04:58:05 62.84 62.92 63.71 63.5 63 61.5 70.92 70.95 73.74 71.5 71.3 70.7
05/02/2019 04:58:06 62.92 62.95 63.71 63.5 63 61.5 70.85 71.01 73.74 71.5 71.3 70.7
05/02/2019 04:58:07 62.88 62.95 63.71 63.5 63 61.5 70.87 71 73.74 71.5 71.3 70.7
05/02/2019 04:58:08 62.61 62.96 63.71 63.5 63 61.5 71.07 71.16 73.74 71.5 71.3 70.7
05/02/2019 04:58:09 63.85 63.71 63.71 63.5 63 61.5 71.99 71.99 73.74 71.5 71.3 70.7
05/02/2019 04:58:10 62.82 63.49 63.71 63.5 63 61.5 71.02 71.7 73.74 71.5 71.3 70.7
05/02/2019 04:58:11 62.79 63.05 63.71 63.5 63 61.5 71.31 71.38 73.74 71.5 71.3 70.7
05/02/2019 04:58:12 64.77 64.58 64.58 63.5 63 61.5 72.02 72.07 73.74 71.5 71.3 70.7
05/02/2019 04:58:13 62.74 63.99 64.58 63.5 63 61.5 70.6 71.67 73.74 71.5 71.3 70.7
05/02/2019 04:58:14 62.91 63.23 64.58 63.5 63 61.5 70.99 71.07 73.74 71.5 71.3 70.8
05/02/2019 04:58:15 63.64 63.63 64.58 63.5 63 61.5 71.14 71.31 73.74 71.5 71.3 70.8
05/02/2019 04:58:16 62.66 63.44 64.58 63.5 63 61.5 70.12 71.1 73.74 71.5 71.3 70.8
05/02/2019 04:58:17 62.52 62.97 64.58 63.5 63 61.5 70.77 70.84 73.74 71.5 71.3 70.8
05/02/2019 04:58:18 63.08 62.97 64.58 63.5 63 61.5 70.71 70.8 73.74 71.5 71.4 70.8
05/02/2019 04:58:19 62.99 63.01 64.58 63.5 63 61.5 70.83 70.82 73.74 71.5 71.4 70.8
05/02/2019 04:58:20 66.96 66.62 66.62 63.5 63 61.5 71.62 71.63 73.74 71.5 71.4 70.8
05/02/2019 04:58:21 62.98 66.36 66.62 63.5 63 61.5 70.77 71.47 73.74 71.5 71.4 70.8
05/02/2019 04:58:22 62.98 64.58 66.62 63.5 63 61.5 70.46 71.08 73.74 71.5 71.4 70.8
05/02/2019 04:58:23 62.77 63.63 66.62 63.5 63 61.5 70.5 70.8 73.74 71.5 71.4 70.8
05/02/2019 04:58:24 62.97 63.13 66.62 63.5 63 61.5 71 70.88 73.74 71.5 71.4 70.8
05/02/2019 04:58:25 62.75 63.12 66.62 63.5 63 61.5 70.74 70.95 73.74 71.5 71.4 70.8
05/02/2019 04:58:26 62.76 62.82 66.62 63.5 63 61.5 70.68 70.82 73.74 71.5 71.4 70.8
05/02/2019 04:58:27 63.3 63.14 66.62 63.5 63 61.5 71.3 71.17 73.74 71.5 71.4 70.8
05/02/2019 04:58:28 63.1 63.21 66.62 63.5 63 61.5 71.03 71.27 73.74 71.5 71.4 70.8
05/02/2019 04:58:29 64.07 63.84 66.62 63.5 63 61.5 71.85 71.56 73.74 71.5 71.4 70.8
05/02/2019 04:58:30 65.2 64.8 66.62 63.6 63 61.5 73.15 72.64 73.74 71.6 71.4 70.8
05/02/2019 04:58:31 75.06 74.16 74.16 63.7 63.1 61.5 78.88 78.14 78.14 71.6 71.4 70.8
05/02/2019 04:58:32 76.06 76.17 76.17 64 63.2 61.6 78.29 78.64 78.64 71.7 71.4 70.8
05/02/2019 04:58:33 64.63 76.14 76.17 64 63.2 61.6 71.86 78.61 78.64 71.7 71.4 70.8
05/02/2019 04:58:34 72.53 73.23 76.17 64.1 63.2 61.6 77.18 77.27 78.64 71.7 71.4 70.8
05/02/2019 04:58:35 70.26 73.32 76.17 64.1 63.3 61.6 75.9 77.76 78.64 71.7 71.4 70.8
05/02/2019 04:58:36 68.86 71.31 76.17 64.1 63.3 61.6 73.43 75.92 78.64 71.8 71.4 70.8
05/02/2019 04:58:37 64.5 69.37 76.17 64.2 63.3 61.6 72.86 74.37 78.64 71.8 71.4 70.8
05/02/2019 04:58:38 72.49 71.41 76.17 64.2 63.3 61.6 77.99 76.76 78.64 71.8 71.5 70.8
05/02/2019 04:58:39 64.29 70.86 76.17 64.2 63.3 61.6 71.79 76.58 78.64 71.8 71.5 70.8
05/02/2019 04:58:40 64.78 67.84 76.17 64.2 63.3 61.6 71.31 74.12 78.64 71.8 71.5 70.8
05/02/2019 04:58:41 69.65 69.6 76.17 64.3 63.3 61.6 73.42 73.77 78.64 71.8 71.5 70.8
05/02/2019 04:58:42 72.99 71.98 76.17 64.4 63.4 61.6 82.97 81.36 81.36 72 71.5 70.8
05/02/2019 04:58:43 70.28 72.36 76.17 64.4 63.4 61.6 75.8 81.32 81.36 72 71.5 70.8
05/02/2019 04:58:44 64.59 70.83 76.17 64.3 63.4 61.6 72.07 78.58 81.36 71.9 71.5 70.8
05/02/2019 04:58:45 63.03 68.06 76.17 64.3 63.4 61.6 70.85 75.7 81.36 71.9 71.5 70.8
05/02/2019 04:58:46 73.03 71.47 76.17 64.4 63.4 61.7 77.06 76.1 81.36 72 71.5 70.8
05/02/2019 04:58:47 64.79 70.86 76.17 64.2 63.4 61.7 72.77 75.67 81.36 71.8 71.6 70.8
05/02/2019 04:58:48 65.03 68.16 76.17 64.3 63.5 61.7 72.1 74.11 81.36 71.8 71.6 70.8
05/02/2019 04:58:49 72.9 72.31 76.17 64.3 63.5 61.7 77.04 76.66 81.36 71.8 71.6 70.8
05/02/2019 04:58:50 68.64 71.07 76.17 64.4 63.5 61.7 75.11 76.01 81.36 71.9 71.6 70.8
05/02/2019 04:58:51 66.01 69.44 76.17 64.4 63.5 61.7 72.93 75.06 81.36 71.9 71.6 70.8
05/02/2019 04:58:52 73.43 72.6 76.17 64.5 63.6 61.7 77.92 77.2 81.36 71.9 71.6 70.8
05/02/2019 04:58:53 68.8 72.46 76.17 64.5 63.6 61.7 75.27 77.19 81.36 71.9 71.6 70.8
05/02/2019 04:58:54 66.98 70.69 76.17 64.5 63.6 61.7 76.13 76.85 81.36 72 71.6 70.8
05/02/2019 04:58:55 64.51 68.64 76.17 64.5 63.6 61.7 72.76 76.06 81.36 72 71.6 70.8
05/02/2019 04:58:56 65.15 66.75 76.17 64.5 63.6 61.7 73.06 74.54 81.36 72 71.6 70.8
05/02/2019 04:58:57 77.38 76.57 76.57 64.8 63.7 61.7 80.83 80.11 81.36 72.1 71.7 70.8
05/02/2019 04:58:58 79.21 78.71 78.71 65.2 63.9 61.8 80.93 80.8 81.36 72.2 71.7 70.9
05/02/2019 04:58:59 69.01 77.76 78.71 65.2 63.9 61.8 74.3 80.02 81.36 72.2 71.7 70.9
05/02/2019 04:59:00 72.87 74.45 78.71 65.3 63.9 61.8 76.67 77.42 81.36 72.2 71.7 70.9
05/02/2019 04:59:01 68.73 73.75 78.71 65.3 63.9 61.8 74.25 77.17 81.36 72.2 71.7 70.9
05/02/2019 04:59:02 65.21 71.08 78.71 65.3 63.9 61.8 74.29 75.53 81.36 72.2 71.7 70.9
05/02/2019 04:59:03 67 68.26 78.71 65.3 63.9 61.8 74.08 74.78 81.36 72.3 71.7 70.9
05/02/2019 04:59:04 76.3 74.73 78.71 65.5 64 61.9 79.55 78.42 81.36 72.3 71.8 70.9
05/02/2019 04:59:05 72.8 75.12 78.71 65.6 64 61.9 76.85 78.71 81.36 72.4 71.8 70.9
05/02/2019 04:59:06 71.18 73.38 78.71 65.6 64.1 61.9 75.53 77.33 81.36 72.4 71.8 70.9
05/02/2019 04:59:07 75.05 74.81 78.71 65.7 64.1 61.9 78.58 78.26 81.36 72.4 71.8 70.9
05/02/2019 04:59:08 68.19 74.07 78.71 65.7 64.1 61.9 76.38 78.11 81.36 72.4 71.8 70.9
05/02/2019 04:59:09 72.48 72.7 78.71 65.8 64.2 61.9 77.69 77.72 81.36 72.5 71.8 70.9
05/02/2019 04:59:10 68.15 72.33 78.71 65.8 64.2 61.9 73.69 77.56 81.36 72.5 71.8 70.9
05/02/2019 04:59:11 66.13 70.11 78.71 65.8 64.2 61.9 73.25 75.47 81.36 72.5 71.8 70.9
05/02/2019 04:59:12 68.97 69.16 78.71 65.8 64.2 62 75.33 75.33 81.32 72.5 71.8 70.9
05/02/2019 04:59:13 68.91 69.69 78.71 65.9 64.2 62 74.92 75.78 80.8 72.5 71.8 70.9
05/02/2019 04:59:14 64.33 68.61 78.71 65.9 64.2 62 71.42 74.79 80.8 72.5 71.8 70.9
05/02/2019 04:59:15 62.81 66.63 78.71 65.9 64.2 62 71.2 73.09 80.8 72.5 71.8 70.9
05/02/2019 04:59:16 73.88 72.96 78.71 66 64.3 62 77.76 76.95 80.8 72.5 71.9 70.9
05/02/2019 04:59:17 63.06 72.51 78.71 66 64.3 62 71.56 76.69 80.8 72.5 71.9 70.9
05/02/2019 04:59:18 63.74 69.02 78.71 66 64.3 62 71.94 74.23 80.8 72.5 71.9 70.9
05/02/2019 04:59:19 62.95 66.5 78.71 66 64.3 62 71.16 72.93 80.8 72.5 71.9 70.9
05/02/2019 04:59:20 71.81 70.98 78.71 66 64.3 62 75.04 74.63 80.8 72.5 71.9 70.9
05/02/2019 04:59:21 65.12 71 78.71 66 64.3 62 73.37 74.7 80.8 72.5 71.9 70.9
05/02/2019 04:59:22 63.2 68.22 78.71 66 64.3 62 71.72 73.91 80.8 72.5 71.9 70.9
05/02/2019 04:59:23 62.99 65.73 78.71 66 64.3 62 70.4 72.55 80.8 72.5 71.9 70.9
05/02/2019 04:59:24 63.12 64.21 78.71 66 64.3 62 70.25 71.27 80.8 72.5 71.9 70.9
05/02/2019 04:59:25 64.98 64.99 78.71 66 64.3 62 71.11 71.06 80.8 72.5 71.9 70.9
05/02/2019 04:59:26 66.56 66.31 78.71 66 64.3 62 75.04 74.48 80.8 72.6 71.9 70.9
05/02/2019 04:59:27 66.56 66.73 78.71 66 64.3 62 74.22 74.63 80.8 72.6 71.9 70.9
05/02/2019 04:59:28 63.03 66.47 77.76 66 64.3 62 71.45 74.19 80.02 72.6 71.9 70.9
05/02/2019 04:59:29 72.91 70.84 75.12 66.1 64.3 62 76.07 74.89 78.71 72.6 71.9 70.9
05/02/2019 04:59:30 67.22 70.94 75.12 66.1 64.4 62 72.89 74.89 78.71 72.6 71.9 70.9
05/02/2019 04:59:31 72.05 71.6 75.12 66.2 64.4 62 76.27 75.72 78.71 72.6 71.9 70.9
05/02/2019 04:59:32 74.93 74.17 75.12 66.3 64.4 62.1 77.62 77.23 78.71 72.6 71.9 70.9
05/02/2019 04:59:33 70.87 73.72 75.12 66.3 64.5 62.1 74.45 76.81 78.71 72.6 71.9 70.9
05/02/2019 04:59:34 65.81 71.57 75.12 66.3 64.5 62.1 73.11 75.16 78.71 72.6 71.9 70.9
05/02/2019 04:59:35 65.03 68.86 74.81 66.3 64.5 62.1 72.91 74.28 78.26 72.7 71.9 70.9
05/02/2019 04:59:36 66.48 67.13 74.81 66.3 64.5 62.1 73.26 73.59 78.26 72.7 71.9 70.9
05/02/2019 04:59:37 66.97 67.09 74.17 66.3 64.5 62.1 73.22 73.41 78.11 72.7 71.9 70.9
05/02/2019 04:59:38 68.95 68.75 74.17 66.3 64.5 62.1 78.61 77.64 77.72 72.7 72 70.9
05/02/2019 04:59:39 66.78 68.3 74.17 66.3 64.5 62.1 72.74 77.41 77.64 72.7 72 70.9
05/02/2019 04:59:40 66.73 68.64 74.17 66.4 64.5 62.1 73.48 75.55 77.64 72.7 72 70.9
05/02/2019 04:59:41 64.72 66.69 74.17 66.4 64.5 62.1 71.98 73.87 77.64 72.7 72 70.9
05/02/2019 04:59:42 82.53 81.34 81.34 66.9 64.8 62.2 94.61 93.39 93.39 74.5 72.8 71.2
05/02/2019 04:59:43 65.9 80.98 81.34 66.9 64.8 62.2 72.81 92.95 93.39 74.5 72.8 71.2
05/02/2019 04:59:44 64.07 76.95 81.34 66.9 64.8 62.2 70.84 88.78 93.39 74.5 72.8 71.2
05/02/2019 04:59:45 69.48 73.07 81.34 66.9 64.8 62.2 73.11 84.65 93.39 74.5 72.8 71.2
05/02/2019 04:59:46 71.48 71.53 81.34 67 64.8 62.2 74.4 80.93 93.39 74.5 72.8 71.2
05/02/2019 04:59:47 69.45 71.5 81.34 67 64.8 62.2 73.35 78.05 93.39 74.5 72.8 71.2
05/02/2019 04:59:48 63.02 70.01 81.34 67 64.8 62.2 70.47 75.64 93.39 74.5 72.8 71.2
05/02/2019 04:59:49 62.46 66.99 81.34 67 64.8 62.2 70.04 73.15 93.39 74.5 72.8 71.2
05/02/2019 04:59:50 62.65 64.74 81.34 67 64.8 62.2 70.31 71.57 93.39 74.5 72.8 71.2
05/02/2019 04:59:51 65.86 65.62 81.34 67 64.9 62.2 72.62 72.38 93.39 74.5 72.8 71.2
05/02/2019 04:59:52 62.79 65.44 81.34 67 64.9 62.2 70.84 72.29 93.39 74.5 72.8 71.2
05/02/2019 04:59:53 63.67 64.24 81.34 67 64.9 62.2 71.26 71.68 93.39 74.5 72.8 71.2
05/02/2019 04:59:54 64.72 64.88 81.34 67 64.9 62.2 71.39 71.63 93.39 74.5 72.8 71.2
05/02/2019 04:59:55 71.94 71.09 81.34 67 64.9 62.3 74.79 74.32 93.39 74.5 72.8 71.2
05/02/2019 04:59:56 73.34 73.7 81.34 67.1 64.9 62.3 76.42 76.16 93.39 74.6 72.8 71.2
05/02/2019 04:59:57 63.5 71.69 81.34 67.1 64.9 62.3 71.06 75.16 93.39 74.6 72.8 71.2
05/02/2019 04:59:58 65.98 68.58 81.34 67.1 64.9 62.3 71.65 73.04 93.39 74.6 72.8 71.2
05/02/2019 04:59:59 70.49 70.07 81.34 67.1 64.9 62.3 73.82 73.64 93.39 74.6 72.8 71.2
05/02/2019 05:00:00 72.88 72.69 81.34 67.2 65 62.3 76.97 76.46 93.39 74.6 72.8 71.2
05/02/2019 05:00:01 67.83 71.82 81.34 67.2 65 62.3 72.51 75.56 93.39 74.6 72.8 71.2
05/02/2019 05:00:02 75.18 74.04 81.34 67.3 65 62.3 77.94 77.06 93.39 74.6 72.8 71.2
05/02/2019 05:00:03 68.81 73.94 81.34 67.3 65 62.3 73.69 76.99 93.39 74.6 72.8 71.2
05/02/2019 05:00:04 64.66 71.15 81.34 67.3 65 62.3 71.47 74.97 93.39 74.6 72.8 71.2
05/02/2019 05:00:05 68.89 69.13 81.34 67.3 65 62.3 75.12 74.59 93.39 74.6 72.9 71.2
05/02/2019 05:00:06 67.11 69.63 81.34 67.3 65 62.3 72.95 74.76 93.39 74.6 72.9 71.2
05/02/2019 05:00:07 66.9 67.62 81.34 67.3 65.1 62.3 73.15 73.54 93.39 74.6 72.9 71.2
05/02/2019 05:00:08 67.5 68.12 81.34 67.3 65.1 62.3 72.87 73.54 93.39 74.7 72.9 71.2
05/02/2019 05:00:09 67.27 68.47 81.34 67.3 65.1 62.3 72.76 73.44 93.39 74.7 72.9 71.2
05/02/2019 05:00:10 65.93 67.16 81.34 67.3 65.1 62.3 72.3 73.14 93.39 74.7 72.9 71.2
05/02/2019 05:00:11 68.77 68.72 81.34 67.4 65.1 62.3 72.71 72.99 93.39 74.7 72.9 71.2
05/02/2019 05:00:12 72.87 71.58 80.98 67.4 65.1 62.4 78.45 77.03 92.95 74.7 72.9 71.2
05/02/2019 05:00:13 69.91 71.87 76.95 67.4 65.1 62.4 76 77.28 88.78 74.7 72.9 71.2
05/02/2019 05:00:14 65.7 70.44 74.04 67.4 65.1 62.4 72.14 76.21 84.65 74.7 72.9 71.2
05/02/2019 05:00:15 64.38 68.16 74.04 67.4 65.1 62.4 72.54 74.43 80.93 74.7 72.9 71.2
05/02/2019 05:00:16 65.79 66.31 74.04 67.4 65.1 62.4 74.14 74.07 78.05 74.7 72.9 71.2
05/02/2019 05:00:17 69.12 68.85 74.04 67.5 65.1 62.4 75.02 75.21 77.28 74.7 72.9 71.2
05/02/2019 05:00:18 68.87 69.13 74.04 67.5 65.1 62.4 72.9 74.32 77.28 74.7 72.9 71.2
05/02/2019 05:00:19 81.56 80.31 80.31 67.8 65.4 62.5 94.11 92.92 92.92 75.8 73.5 71.5
05/02/2019 05:00:20 72.06 79.77 80.31 67.9 65.4 62.5 75.31 92.25 92.92 75.8 73.5 71.5
05/02/2019 05:00:21 63.97 76.63 80.31 67.9 65.4 62.5 71.42 88.15 92.92 75.8 73.5 71.5
05/02/2019 05:00:22 70.02 72.75 80.31 67.9 65.4 62.5 74.1 84.06 92.92 75.8 73.5 71.5
05/02/2019 05:00:23 71.03 71.48 80.31 67.9 65.4 62.5 74.37 80.53 92.92 75.8 73.5 71.5
05/02/2019 05:00:24 68.94 71.22 80.31 67.9 65.4 62.5 73.37 77.74 92.92 75.8 73.5 71.5
05/02/2019 05:00:25 67.1 69.52 80.31 67.9 65.4 62.5 73.96 75.37 92.92 75.9 73.5 71.5
05/02/2019 05:00:26 71.15 70.86 80.31 67.9 65.4 62.5 76.37 76.14 92.92 75.9 73.5 71.5
05/02/2019 05:00:27 64.89 70.47 80.31 68 65.4 62.5 72.09 75.89 92.92 75.9 73.5 71.5
05/02/2019 05:00:28 67.6 69.33 80.31 68 65.4 62.5 73.08 74.57 92.92 75.9 73.5 71.5
05/02/2019 05:00:29 64.44 67.08 80.31 68 65.4 62.5 70.49 73.08 92.92 75.9 73.5 71.5
05/02/2019 05:00:30 64.7 66.06 80.31 68 65.4 62.5 71.22 71.77 92.92 75.9 73.5 71.5
05/02/2019 05:00:31 64.76 65.14 80.31 68 65.4 62.5 72.25 71.96 92.92 75.9 73.5 71.5
05/02/2019 05:00:32 64.36 64.79 80.31 68 65.5 62.5 72.02 72.29 92.92 75.9 73.5 71.5
05/02/2019 05:00:33 70.94 69.64 80.31 68 65.5 62.5 75.94 74.93 92.92 75.9 73.5 71.5
05/02/2019 05:00:34 64.49 69.42 80.31 68 65.5 62.5 72.81 75.02 92.92 75.9 73.5 71.5
05/02/2019 05:00:35 62.87 67 80.31 68 65.5 62.5 70.41 73.63 92.92 75.9 73.5 71.5
05/02/2019 05:00:36 64.12 64.88 80.31 68 65.5 62.5 71.68 71.9 92.92 75.9 73.5 71.5
05/02/2019 05:00:37 64.14 64.6 80.31 68 65.5 62.5 72.05 72.19 92.92 75.9 73.5 71.5
05/02/2019 05:00:38 65.08 64.9 80.31 68 65.5 62.5 72.52 72.41 92.92 75.9 73.5 71.5
05/02/2019 05:00:39 63.84 64.89 80.31 68 65.5 62.5 71.65 72.45 92.92 75.9 73.5 71.5
05/02/2019 05:00:40 63 64.23 80.31 68 65.5 62.5 70.91 71.85 92.92 75.9 73.5 71.5
05/02/2019 05:00:41 65.53 65.1 80.31 68 65.5 62.5 72.4 72.17 92.92 75.9 73.5 71.5
05/02/2019 05:00:42 63.53 65.08 80.31 68 65.5 62.5 71.74 72.3 92.92 75.9 73.5 71.5
05/02/2019 05:00:43 64.5 64.42 80.31 68 65.5 62.5 72.34 72.26 92.92 75.9 73.5 71.5
05/02/2019 05:00:44 63.99 64.47 80.31 68 65.5 62.5 71.78 72.31 92.92 75.9 73.5 71.5
05/02/2019 05:00:45 63.09 64.06 80.31 68 65.5 62.5 70.58 71.91 92.92 75.9 73.5 71.5
05/02/2019 05:00:46 64.54 64.24 80.31 68 65.5 62.5 72.07 71.82 92.92 75.9 73.5 71.5
05/02/2019 05:00:47 65.38 65.19 80.31 68 65.5 62.5 72.45 72.37 92.92 75.9 73.5 71.5
05/02/2019 05:00:48 65.43 65.37 80.31 68 65.5 62.5 73.18 72.9 92.92 75.9 73.5 71.5
05/02/2019 05:00:49 64.39 65.33 79.77 68 65.5 62.5 73.12 73.4 92.25 75.9 73.5 71.5
05/02/2019 05:00:50 64.56 64.82 76.63 68 65.5 62.5 72.43 73.01 88.15 75.9 73.5 71.5
05/02/2019 05:00:51 64.49 65.29 72.75 68 65.5 62.5 71.83 72.98 84.06 75.9 73.5 71.5
05/02/2019 05:00:52 66.83 66.43 71.48 68 65.5 62.6 72.75 72.91 80.53 75.9 73.5 71.5
05/02/2019 05:00:53 63.79 65.64 71.22 68 65.5 62.6 71.82 72.47 77.74 75.9 73.5 71.5
05/02/2019 05:00:54 64.69 64.85 70.86 68 65.5 62.6 72.51 72.46 76.14 75.9 73.6 71.5
05/02/2019 05:00:55 64.18 64.64 70.86 68 65.5 62.6 71.64 72.36 76.14 75.9 73.6 71.5
05/02/2019 05:00:56 63.07 64.36 70.47 68 65.5 62.6 70.83 71.84 75.89 75.9 73.6 71.5
05/02/2019 05:00:57 63.58 63.87 69.64 68 65.5 62.6 70.73 71.26 75.02 75.9 73.6 71.5
05/02/2019 05:00:58 65.99 65.42 69.64 68 65.5 62.6 71.58 71.41 75.02 75.9 73.6 71.5
05/02/2019 05:00:59 69.61 69.43 69.64 68.1 65.5 62.6 73.66 73.24 75.02 75.9 73.6 71.5
05/02/2019 05:01:00 62.91 67.32 69.64 68.1 65.5 62.6 70.91 72.48 75.02 75.9 73.6 71.5
05/02/2019 05:01:01 63.6 65.13 69.64 68.1 65.5 62.6 71.55 71.7 75.02 75.9 73.6 71.5
05/02/2019 05:01:02 63.17 64.23 69.64 68.1 65.5 62.6 70.81 71.54 75.02 75.9 73.6 71.5
05/02/2019 05:01:03 66.98 66.71 69.43 68.1 65.5 62.6 72.21 71.99 75.02 75.9 73.6 71.5
05/02/2019 05:01:04 63.12 66.24 69.43 68.1 65.5 62.6 71.13 71.87 73.63 75.9 73.6 71.5
05/02/2019 05:01:05 63.12 64.61 69.43 68.1 65.5 62.6 71.67 71.69 73.4 75.9 73.6 71.5
05/02/2019 05:01:06 63.45 63.75 69.43 68.1 65.5 62.6 73.99 73.54 73.54 75.9 73.6 71.5
05/02/2019 05:01:07 63.51 63.79 69.43 68.1 65.5 62.6 73.33 73.75 73.75 75.9 73.6 71.5
05/02/2019 05:01:08 63.23 63.62 69.43 68.1 65.5 62.6 71.91 73.31 73.75 75.9 73.6 71.5
05/02/2019 05:01:09 63 63.29 69.43 68.1 65.5 62.6 72.82 72.8 73.75 75.9 73.6 71.5
05/02/2019 05:01:10 67.1 66.93 69.43 68.1 65.6 62.6 75.33 75.29 75.29 75.9 73.6 71.5
05/02/2019 05:01:11 78.25 77.32 77.32 68.2 65.6 62.6 82.86 82.02 82.02 76 73.6 71.5
05/02/2019 05:01:12 64.23 75.78 77.32 68.2 65.6 62.6 73.62 80.57 82.02 76 73.6 71.5
05/02/2019 05:01:13 67.13 71.99 77.32 68.2 65.6 62.6 73.22 77.54 82.02 76 73.6 71.5
05/02/2019 05:01:14 70.09 71.64 77.32 68.2 65.7 62.6 75.13 76.04 82.02 76 73.6 71.5
05/02/2019 05:01:15 69.15 69.46 77.32 68.2 65.7 62.6 77.14 76.63 82.02 76 73.6 71.5
05/02/2019 05:01:16 69.73 70.31 77.32 68.3 65.7 62.6 76.45 77.12 82.02 76 73.6 71.5
05/02/2019 05:01:17 65.43 69.33 77.32 68.3 65.7 62.6 73.21 76.24 82.02 76 73.6 71.5
05/02/2019 05:01:18 65.06 67.31 77.32 68.3 65.7 62.6 74.6 74.89 82.02 76.1 73.6 71.5
05/02/2019 05:01:19 66.01 67.18 77.32 68.3 65.7 62.6 73.64 75.01 82.02 76.1 73.7 71.5
05/02/2019 05:01:20 62.72 65.73 77.32 68.3 65.7 62.6 71.97 73.94 82.02 76.1 73.7 71.5
05/02/2019 05:01:21 62.73 64.1 77.32 68.3 65.7 62.6 72.21 72.85 82.02 76.1 73.7 71.5
05/02/2019 05:01:22 62.85 63.34 77.32 68.3 65.7 62.6 72.2 72.53 82.02 76.1 73.7 71.5
05/02/2019 05:01:23 63.21 63.34 77.32 68.3 65.7 62.6 71.95 72.32 82.02 76.1 73.7 71.5
05/02/2019 05:01:24 66.67 65.89 77.32 68.3 65.7 62.6 73.86 73.34 82.02 76.1 73.7 71.5
05/02/2019 05:01:25 66.47 66.62 77.32 68.3 65.7 62.6 73.34 73.54 82.02 76.1 73.7 71.5
05/02/2019 05:01:26 70.1 69.32 77.32 68.3 65.7 62.7 75.88 75.26 82.02 76.1 73.7 71.5
05/02/2019 05:01:27 63.87 69.18 77.32 68.3 65.7 62.7 72.84 75.23 82.02 76.1 73.7 71.5
05/02/2019 05:01:28 64.49 66.55 77.32 68.3 65.7 62.7 72.71 73.8 82.02 76.1 73.7 71.5
05/02/2019 05:01:29 64.1 65.71 77.32 68.3 65.7 62.7 73.41 73.5 82.02 76.1 73.7 71.5
05/02/2019 05:01:30 67.38 67.17 77.32 68.3 65.7 62.7 74.17 74.28 82.02 76.1 73.7 71.6
05/02/2019 05:01:31 64.27 66.28 77.32 68.3 65.7 62.7 73.26 73.85 82.02 76.1 73.7 71.6
05/02/2019 05:01:32 71.98 70.83 77.32 68.3 65.7 62.7 76.77 76.06 82.02 76.1 73.7 71.6
05/02/2019 05:01:33 66.58 70.87 77.32 68.3 65.8 62.7 74.07 76.19 82.02 76.1 73.7 71.6
05/02/2019 05:01:34 71.25 70.79 77.32 68.4 65.8 62.7 76.4 76.05 82.02 76.1 73.7 71.6
05/02/2019 05:01:35 70.21 71.68 77.32 68.4 65.8 62.7 75.01 76.27 82.02 76.1 73.7 71.6
05/02/2019 05:01:36 64.87 70.04 77.32 68.4 65.8 62.7 74.26 75.18 82.02 76.1 73.7 71.6
05/02/2019 05:01:37 62.69 67.63 77.32 68.4 65.8 62.7 72.15 74.71 82.02 76.1 73.7 71.6
05/02/2019 05:01:38 62.65 65.22 77.32 68.4 65.8 62.7 71.86 73.27 82.02 76.1 73.7 71.6
05/02/2019 05:01:39 62.79 63.81 77.32 68.4 65.8 62.7 71.77 72.44 82.02 76.1 73.7 71.6
05/02/2019 05:01:40 62.97 63.38 77.32 68.4 65.8 62.7 72.28 72.3 82.02 76.1 73.7 71.6
05/02/2019 05:01:41 62.62 62.98 75.78 68.4 65.8 62.7 71.58 72.19 80.57 76.1 73.7 71.6
05/02/2019 05:01:42 64.8 64.36 71.99 68.4 65.8 62.7 73.14 72.93 77.54 76.1 73.7 71.6
05/02/2019 05:01:43 63.84 64.46 71.68 68.4 65.8 62.7 72.02 72.99 77.12 76.1 73.7 71.6
05/02/2019 05:01:44 63.3 63.91 71.68 68.4 65.8 62.7 71.45 72.27 77.12 76.1 73.7 71.6
05/02/2019 05:01:45 63.52 63.6 71.68 68.4 65.8 62.7 71.08 71.74 77.12 76.1 73.7 71.6
05/02/2019 05:01:46 62.99 63.52 71.68 68.4 65.8 62.7 71.43 71.54 76.27 76.1 73.7 71.6
05/02/2019 05:01:47 63.13 63.26 71.68 68.4 65.8 62.7 71.26 71.58 76.27 76.1 73.7 71.6
05/02/2019 05:01:48 63.31 63.38 71.68 68.4 65.8 62.7 70.97 71.34 76.27 76.1 73.7 71.6
05/02/2019 05:01:49 63.15 63.4 71.68 68.4 65.8 62.7 70.99 71.31 76.27 76.1 73.7 71.6
05/02/2019 05:01:50 63.36 63.35 71.68 68.4 65.8 62.7 71.54 71.37 76.27 76.1 73.7 71.6
05/02/2019 05:01:51 62.73 63.38 71.68 68.4 65.8 62.7 70.77 71.47 76.27 76.1 73.7 71.6
05/02/2019 05:01:52 63.35 63.33 71.68 68.4 65.8 62.7 71.21 71.23 76.27 76.1 73.7 71.6
05/02/2019 05:01:53 64.15 64.19 71.68 68.4 65.8 62.7 71.45 71.41 76.27 76.1 73.7 71.6
05/02/2019 05:01:54 63.05 64.22 71.68 68.4 65.8 62.7 70.89 71.46 76.27 76.1 73.7 71.6
05/02/2019 05:01:55 64.04 64.15 71.68 68.4 65.8 62.7 71.15 71.26 76.27 76.1 73.7 71.6
05/02/2019 05:01:56 62.89 63.7 71.68 68.4 65.8 62.7 71.23 71.39 76.27 76.1 73.7 71.6
05/02/2019 05:01:57 62.88 63.24 71.68 68.4 65.8 62.7 70.56 71.08 76.27 76.1 73.7 71.6
05/02/2019 05:01:58 64.95 64.62 71.68 68.4 65.8 62.7 73.87 73.3 76.27 76.1 73.7 71.6
05/02/2019 05:01:59 66.33 66.28 71.68 68.4 65.8 62.7 73.34 73.76 76.27 76.1 73.7 71.6
05/02/2019 05:02:00 64.23 65.7 71.68 68.4 65.8 62.7 71.57 73.17 76.27 76.1 73.7 71.6
05/02/2019 05:02:01 64.77 65.16 71.68 68.4 65.8 62.7 72.49 72.59 76.27 76.1 73.7 71.6
05/02/2019 05:02:02 65.07 65.52 71.68 68.4 65.8 62.7 72.08 72.83 76.27 76.1 73.7 71.6
05/02/2019 05:02:03 62.97 64.76 71.68 68.4 65.8 62.7 71.41 72.13 76.27 76.1 73.7 71.6
05/02/2019 05:02:04 62.36 63.7 71.68 68.4 65.8 62.7 70.14 71.61 76.27 76.1 73.7 71.6
05/02/2019 05:02:05 62.58 62.92 70.04 68.4 65.8 62.7 70.75 70.96 75.18 76.1 73.7 71.6
05/02/2019 05:02:06 62.67 62.79 67.63 68.4 65.8 62.7 70.92 70.92 74.71 76.1 73.7 71.6
05/02/2019 05:02:07 62.58 62.73 66.28 68.4 65.8 62.7 70.56 70.84 73.76 76.1 73.7 71.6
05/02/2019 05:02:08 62.56 62.7 66.28 68.4 65.8 62.7 70.23 70.66 73.76 76.1 73.7 71.6
05/02/2019 05:02:09 62.81 62.79 66.28 68.4 65.8 62.7 70.68 70.63 73.76 76.1 73.7 71.6
05/02/2019 05:02:10 62.88 62.87 66.28 68.4 65.8 62.7 70.65 70.78 73.76 76.1 73.7 71.6
05/02/2019 05:02:11 62.66 62.88 66.28 68.4 65.8 62.7 70.49 70.64 73.76 76.1 73.7 71.6
05/02/2019 05:02:12 64.04 63.98 66.28 68.4 65.8 62.7 71.04 70.95 73.76 76.1 73.7 71.6
05/02/2019 05:02:13 63.21 64.17 66.28 68.4 65.8 62.7 70.43 71.05 73.76 76.1 73.7 71.6
05/02/2019 05:02:14 62.7 63.38 66.28 68.4 65.8 62.7 70.29 70.59 73.76 76.1 73.7 71.6
05/02/2019 05:02:15 83.09 81.18 81.18 68.8 66.1 62.8 88.57 86.77 86.77 76.3 73.9 71.6
05/02/2019 05:02:16 80.77 81.59 81.59 69 66.2 62.9 86.07 87.25 87.25 76.5 74 71.7
05/02/2019 05:02:17 76.12 80.68 81.59 69.1 66.3 62.9 81.07 86.06 87.25 76.5 74 71.7
05/02/2019 05:02:18 74.63 78.38 81.59 69.1 66.3 63 78.7 83.56 87.25 76.5 74 71.7
05/02/2019 05:02:19 72.7 76.7 81.59 69.1 66.3 63 78.29 81.33 87.25 76.6 74 71.7
05/02/2019 05:02:20 71.97 74.66 81.59 69.2 66.3 63 77.64 79.72 87.25 76.6 74 71.7
05/02/2019 05:02:21 71.59 72.99 81.59 69.2 66.3 63 76.48 78.47 87.25 76.6 74 71.7
05/02/2019 05:02:22 74.92 74.47 81.59 69.2 66.4 63 80.05 79.35 87.25 76.6 74 71.7
05/02/2019 05:02:23 73.33 74.3 81.59 69.3 66.4 63 78.46 79.31 87.25 76.6 74 71.7
05/02/2019 05:02:24 77.85 77.44 81.59 69.4 66.5 63 81.39 80.95 87.25 76.7 74.1 71.7
05/02/2019 05:02:25 75.8 76.95 81.59 69.4 66.5 63.1 80.23 80.98 87.25 76.7 74.1 71.7
05/02/2019 05:02:26 73.44 75.86 81.59 69.5 66.5 63.1 78.6 80.12 87.25 76.7 74.1 71.7
05/02/2019 05:02:27 72.57 74.42 81.59 69.5 66.5 63.1 79.08 79.57 87.25 76.7 74.1 71.7
05/02/2019 05:02:28 74.61 74.89 81.59 69.5 66.6 63.1 78.92 79.54 87.25 76.8 74.1 71.7
05/02/2019 05:02:29 70.92 74.27 81.59 69.6 66.6 63.1 77 79.06 87.25 76.8 74.1 71.7
05/02/2019 05:02:30 68.81 72.4 81.59 69.6 66.6 63.1 75.08 77.78 87.25 76.8 74.1 71.7
05/02/2019 05:02:31 71.01 71.22 81.59 69.6 66.6 63.1 77.71 77.73 87.25 76.8 74.1 71.7
05/02/2019 05:02:32 72.83 72.46 81.59 69.6 66.6 63.1 79.68 79.05 87.25 76.8 74.2 71.8
05/02/2019 05:02:33 71.79 72.77 81.59 69.6 66.6 63.1 82.14 81.27 87.25 76.9 74.2 71.8
05/02/2019 05:02:34 67.96 71.84 81.59 69.6 66.6 63.1 78.25 81.18 87.25 76.9 74.2 71.8
05/02/2019 05:02:35 71.3 71.28 81.59 69.7 66.7 63.2 78.82 79.46 87.25 76.9 74.2 71.8
05/02/2019 05:02:36 73.14 72.7 81.59 69.7 66.7 63.2 80.56 80.38 87.25 76.9 74.2 71.8
05/02/2019 05:02:37 73.32 73.6 81.59 69.7 66.7 63.2 79.48 80.03 87.25 76.9 74.2 71.8
05/02/2019 05:02:38 75.59 75.19 81.59 69.8 66.7 63.2 81.09 80.73 87.25 77 74.3 71.8
05/02/2019 05:02:39 72.24 75.46 81.59 69.8 66.8 63.2 78.68 80.9 87.25 77 74.3 71.8
05/02/2019 05:02:40 69.98 73.52 81.59 69.8 66.8 63.2 78.09 79.63 87.25 77 74.3 71.8
05/02/2019 05:02:41 67.36 71.55 81.59 69.8 66.8 63.2 79.27 79.39 87.25 77 74.3 71.8
05/02/2019 05:02:42 70.72 70.62 81.59 69.8 66.8 63.2 76.67 79.03 87.25 77 74.3 71.8
05/02/2019 05:02:43 70.71 70.79 81.59 69.8 66.8 63.2 80.63 80.24 87.25 77.1 74.3 71.8
05/02/2019 05:02:44 72.74 72.62 81.59 69.9 66.8 63.2 80.76 81.04 87.25 77.1 74.3 71.8
05/02/2019 05:02:45 73.1 73.34 81.59 69.9 66.8 63.2 78.89 80.36 87.25 77.1 74.4 71.8
05/02/2019 05:02:46 69.16 72.63 80.68 69.9 66.8 63.3 78.11 79.47 86.06 77.1 74.4 71.8
05/02/2019 05:02:47 70.36 70.99 78.38 69.9 66.8 63.3 76.39 78.62 83.56 77.1 74.4 71.8
05/02/2019 05:02:48 69.48 70.42 77.44 69.9 66.8 63.3 76.07 77.38 81.33 77.1 74.4 71.9
05/02/2019 05:02:49 70.07 70.81 77.44 69.9 66.9 63.3 76.99 77.47 81.27 77.2 74.4 71.9
05/02/2019 05:02:50 70.85 70.63 77.44 69.9 66.9 63.3 77.54 77.45 81.27 77.2 74.4 71.9
05/02/2019 05:02:51 68.02 70.47 77.44 70 66.9 63.3 79.03 78.72 81.27 77.2 74.4 71.9
05/02/2019 05:02:52 71.12 70.77 77.44 70 66.9 63.3 80.34 79.98 81.27 77.2 74.4 71.9
05/02/2019 05:02:53 72.51 72.08 77.44 70 66.9 63.3 79.74 80.02 81.27 77.2 74.4 71.9
05/02/2019 05:02:54 70.9 72.53 76.95 70 66.9 63.3 80.6 81.29 81.29 77.3 74.5 71.9
05/02/2019 05:02:55 71.35 71.69 75.86 70 66.9 63.3 76.95 79.85 81.29 77.3 74.5 71.9
05/02/2019 05:02:56 69.65 71.06 75.46 70 66.9 63.3 77.03 78.17 81.29 77.3 74.5 71.9
05/02/2019 05:02:57 69.11 70.26 75.46 70 66.9 63.3 77.47 77.99 81.29 77.3 74.5 71.9
05/02/2019 05:02:58 67.33 69.51 75.46 70 66.9 63.3 76.3 77.6 81.29 77.3 74.5 71.9
05/02/2019 05:02:59 66.9 68.11 75.46 70.1 66.9 63.3 76.52 76.93 81.29 77.3 74.5 71.9
05/02/2019 05:03:00 69.55 68.96 75.46 70.1 67 63.3 77.09 77.28 81.29 77.3 74.5 71.9
05/02/2019 05:03:01 69.64 69.46 75.46 70.1 67 63.3 77.74 77.68 81.29 77.3 74.5 71.9
05/02/2019 05:03:02 69.16 69.67 75.46 70.1 67 63.3 78.81 78.59 81.29 77.3 74.5 71.9
05/02/2019 05:03:03 69.8 69.72 75.46 70.1 67 63.3 76.76 78.69 81.29 77.4 74.5 71.9
05/02/2019 05:03:04 70.46 70.6 75.46 70.1 67 63.3 81.67 80.93 81.29 77.4 74.5 71.9
05/02/2019 05:03:05 69.38 69.91 75.46 70.1 67 63.3 77.4 80.15 81.29 77.4 74.6 71.9
05/02/2019 05:03:06 68.59 69.77 75.46 70.1 67 63.3 76.72 78.56 81.29 77.4 74.6 71.9
05/02/2019 05:03:07 70.15 70.08 75.46 70.1 67 63.4 77.6 77.86 81.29 77.4 74.6 71.9
05/02/2019 05:03:08 72.6 72.12 75.46 70.2 67 63.4 77.19 77.54 81.29 77.4 74.6 71.9
05/02/2019 05:03:09 69.61 72.07 73.52 70.2 67 63.4 76.76 77.34 81.29 77.4 74.6 71.9
05/02/2019 05:03:10 68.1 70.73 73.34 70.2 67 63.4 79.61 79.09 81.29 77.5 74.6 72
05/02/2019 05:03:11 64.04 69.2 73.34 70.2 67 63.4 75.16 79.01 81.29 77.5 74.6 72
05/02/2019 05:03:12 64.54 66.7 73.34 70.2 67 63.4 76.09 76.94 81.29 77.5 74.6 72
05/02/2019 05:03:13 67.86 67.49 73.34 70.2 67 63.4 75.54 76.56 81.29 77.5 74.6 72
05/02/2019 05:03:14 68.28 68.12 73.34 70.2 67 63.4 82.22 81.04 81.29 77.5 74.6 72
05/02/2019 05:03:15 68.73 68.82 72.63 70.2 67.1 63.4 78.4 81.21 81.29 77.5 74.6 72
05/02/2019 05:03:16 69.36 69.3 72.53 70.2 67.1 63.4 77.21 79.41 81.29 77.5 74.7 72
05/02/2019 05:03:17 67.51 68.89 72.53 70.2 67.1 63.4 80.85 80.65 81.29 77.6 74.7 72
05/02/2019 05:03:18 66.62 68.06 72.53 70.2 67.1 63.4 76 79.62 81.29 77.6 74.7 72
05/02/2019 05:03:19 73.23 72.39 72.53 70.2 67.1 63.4 77.56 78.38 81.29 77.6 74.7 72
05/02/2019 05:03:20 70.68 71.43 72.53 70.2 67.1 63.4 76.2 77.55 81.29 77.6 74.7 72
05/02/2019 05:03:21 73.88 73.68 73.68 70.3 67.1 63.4 78.27 78.01 81.29 77.6 74.7 72
05/02/2019 05:03:22 68.89 73.34 73.68 70.3 67.1 63.4 78.14 78.24 81.29 77.6 74.7 72
05/02/2019 05:03:23 68.03 71.03 73.68 70.3 67.1 63.4 77.17 78.3 81.29 77.6 74.7 72
05/02/2019 05:03:24 68.03 69.56 73.68 70.3 67.1 63.4 79.53 79.36 81.21 77.7 74.7 72
05/02/2019 05:03:25 67.91 68.85 73.68 70.3 67.1 63.4 81.5 80.82 81.21 77.7 74.7 72
05/02/2019 05:03:26 68.56 68.58 73.68 70.3 67.1 63.4 76.13 80.78 81.21 77.7 74.8 72
05/02/2019 05:03:27 68.62 68.77 73.68 70.3 67.2 63.4 80.22 79.89 81.21 77.7 74.8 72
05/02/2019 05:03:28 67.08 68.56 73.68 70.3 67.2 63.4 75.73 79.59 81.21 77.7 74.8 72
05/02/2019 05:03:29 72.35 71.67 73.68 70.3 67.2 63.5 77.52 77.76 81.21 77.7 74.8 72
05/02/2019 05:03:30 67.6 71.55 73.68 70.3 67.2 63.5 75.3 77.7 81.21 77.7 74.8 72
05/02/2019 05:03:31 73.93 73.64 73.68 70.3 67.2 63.5 78.69 78.28 81.21 77.7 74.8 72
05/02/2019 05:03:32 68.39 72.31 73.68 70.3 67.2 63.5 78.54 78.41 81.21 77.7 74.8 72
05/02/2019 05:03:33 72.15 71.82 73.68 70.3 67.2 63.5 79.15 79.27 81.21 77.8 74.8 72.1
05/02/2019 05:03:34 73.5 73.3 73.68 70.3 67.2 63.5 79.12 79.47 81.21 77.8 74.8 72.1
05/02/2019 05:03:35 70.7 72.97 73.68 70.3 67.2 63.5 79.98 80.52 81.21 77.8 74.8 72.1
05/02/2019 05:03:36 72.24 72.38 73.68 70.3 67.3 63.5 78.75 79.34 81.21 77.8 74.9 72.1
05/02/2019 05:03:37 70.99 72.55 73.68 70.3 67.3 63.5 77.1 79.18 81.21 77.8 74.9 72.1
05/02/2019 05:03:38 73.68 73.79 73.79 70.3 67.3 63.5 79.16 78.84 81.21 77.8 74.9 72.1
05/02/2019 05:03:39 76.33 75.76 75.76 70.4 67.3 63.5 81.39 80.75 81.21 77.8 74.9 72.1
05/02/2019 05:03:40 70.7 75.61 75.76 70.4 67.3 63.5 77.82 80.72 81.21 77.8 74.9 72.1
05/02/2019 05:03:41 71.14 73.49 75.76 70.4 67.3 63.6 77.84 79.21 81.21 77.9 74.9 72.1
05/02/2019 05:03:42 70.72 71.78 75.76 70.4 67.4 63.6 77.87 78.23 81.21 77.8 74.9 72.1
05/02/2019 05:03:43 69.74 71.16 75.76 70.4 67.4 63.6 79.08 78.91 81.21 77.8 74.9 72.1
05/02/2019 05:03:44 71.81 71.63 75.76 70.4 67.4 63.6 76.92 78.9 81.21 77.8 74.9 72.1
05/02/2019 05:03:45 71.71 71.63 75.76 70.4 67.4 63.6 76.5 77.54 80.82 77.8 74.9 72.1
05/02/2019 05:03:46 71.42 71.81 75.76 70.4 67.4 63.6 76.72 77.02 80.82 77.8 74.9 72.1
05/02/2019 05:03:47 73.66 73.59 75.76 70.5 67.4 63.6 77.99 78.01 80.82 77.9 74.9 72.1
05/02/2019 05:03:48 71.36 73.28 75.76 70.5 67.4 63.6 76.27 77.79 80.82 77.9 75 72.1
05/02/2019 05:03:49 69.96 72.39 75.76 70.5 67.4 63.6 78.54 78.21 80.82 77.9 75 72.1
05/02/2019 05:03:50 69.96 70.93 75.76 70.5 67.4 63.6 79.62 79.25 80.82 77.9 75 72.1
05/02/2019 05:03:51 69.56 70.37 75.76 70.5 67.4 63.6 81.22 80.83 80.83 77.9 75 72.1
05/02/2019 05:03:52 69.67 70.13 75.76 70.5 67.5 63.6 78.9 80.44 80.83 77.9 75 72.1
05/02/2019 05:03:53 72.15 71.9 75.76 70.5 67.5 63.6 79.16 79.59 80.83 77.9 75 72.1
05/02/2019 05:03:54 70.03 71.43 75.76 70.5 67.5 63.6 78.09 79.4 80.83 77.9 75 72.1
05/02/2019 05:03:55 69.83 70.61 75.76 70.5 67.5 63.6 76.12 78.33 80.83 77.9 75 72.2
05/02/2019 05:03:56 69.75 70.19 75.76 70.5 67.5 63.6 75.48 77.1 80.83 77.9 75 72.2
05/02/2019 05:03:57 70.83 71.03 75.76 70.4 67.5 63.6 76.7 76.72 80.83 77.9 75 72.2
05/02/2019 05:03:58 69.69 70.56 75.76 70.3 67.5 63.7 76.97 77.04 80.83 77.9 75 72.2
05/02/2019 05:03:59 70.24 70.42 75.76 70.3 67.5 63.7 76.51 76.76 80.83 77.9 75 72.2
05/02/2019 05:04:00 67.92 70.31 75.76 70.3 67.5 63.7 76.23 76.83 80.83 77.9 75 72.2
05/02/2019 05:04:01 68.15 68.84 75.76 70.3 67.5 63.7 76.93 76.89 80.83 77.9 75 72.2
05/02/2019 05:04:02 69.97 69.55 75.76 70.3 67.5 63.7 77.58 77.31 80.83 77.9 75.1 72.2
05/02/2019 05:04:03 70.2 70.35 75.76 70.3 67.5 63.7 77.8 77.79 80.83 77.9 75.1 72.2
05/02/2019 05:04:04 70.51 70.52 75.76 70.3 67.5 63.7 80.48 80.19 80.83 77.9 75.1 72.2
05/02/2019 05:04:05 69.87 70.37 75.76 70.3 67.6 63.7 76.28 79.32 80.83 77.9 75.1 72.2
05/02/2019 05:04:06 69.59 70.43 75.76 70.3 67.6 63.7 76.12 77.72 80.83 77.9 75.1 72.2
05/02/2019 05:04:07 69.78 70.08 75.76 70.2 67.6 63.7 76.89 77.29 80.83 77.9 75.1 72.2
05/02/2019 05:04:08 68.16 69.71 75.76 70.2 67.6 63.7 75.95 76.87 80.83 77.9 75.1 72.2
05/02/2019 05:04:09 69.42 69.16 75.61 70.2 67.6 63.7 76.08 76.18 80.83 77.9 75.1 72.2
05/02/2019 05:04:10 69.63 69.69 73.59 70.2 67.6 63.7 76.84 76.69 80.83 77.9 75.1 72.2
05/02/2019 05:04:11 69.21 70.03 73.59 70.2 67.6 63.7 77.5 77.61 80.83 77.9 75.1 72.2
05/02/2019 05:04:12 70.48 70.08 73.59 70.2 67.6 63.7 78.03 77.82 80.83 77.9 75.1 72.2
05/02/2019 05:04:13 68.87 70.19 73.59 70.2 67.6 63.7 77.61 77.93 80.83 77.9 75.1 72.2
05/02/2019 05:04:14 69.88 69.91 73.59 70.3 67.6 63.7 78.78 78.69 80.83 78 75.1 72.2
05/02/2019 05:04:15 70.02 70.13 73.59 70.3 67.6 63.7 76.37 78.69 80.83 78 75.1 72.2
05/02/2019 05:04:16 69.35 70.05 73.59 70.2 67.6 63.7 76.19 77.42 80.83 78 75.1 72.2
05/02/2019 05:04:17 71.18 70.95 73.28 70.3 67.6 63.7 77.17 77.29 80.83 78 75.2 72.2
05/02/2019 05:04:18 69.68 70.59 72.39 70.3 67.6 63.7 76.95 77.16 80.83 78 75.2 72.2
05/02/2019 05:04:19 69.72 70.01 71.9 70.3 67.7 63.7 76.57 77.2 80.83 78 75.2 72.2
05/02/2019 05:04:20 70.03 70.39 71.9 70.3 67.7 63.7 77.13 77.16 80.83 78 75.2 72.2
05/02/2019 05:04:21 66.55 69.7 71.9 70.3 67.7 63.7 77.6 77.5 80.44 78 75.2 72.2
05/02/2019 05:04:22 76.08 75.09 75.09 70.3 67.7 63.8 80.24 79.52 80.19 78 75.2 72.2
05/02/2019 05:04:23 69 74.52 75.09 70.3 67.7 63.8 79.86 79.85 80.19 78 75.2 72.2
05/02/2019 05:04:24 69.26 71.93 75.09 70.3 67.7 63.8 79.39 79.83 80.19 78.1 75.2 72.2
05/02/2019 05:04:25 69.5 70.46 75.09 70.3 67.7 63.8 76.26 79.47 80.19 78.1 75.2 72.2
05/02/2019 05:04:26 72.15 71.82 75.09 70.4 67.7 63.8 77.32 78.09 80.19 78.1 75.2 72.2
05/02/2019 05:04:27 69.2 71.01 75.09 70.4 67.7 63.8 77.58 77.68 80.19 78.1 75.2 72.2
05/02/2019 05:04:28 71.2 70.91 75.09 70.4 67.7 63.8 77.71 77.75 80.19 78.1 75.2 72.3
05/02/2019 05:04:29 70.47 70.88 75.09 70.4 67.7 63.8 77.94 77.93 80.19 78.1 75.2 72.3
05/02/2019 05:04:30 69.54 70.73 75.09 70.4 67.8 63.8 77.09 78.04 80.19 78.1 75.3 72.3
05/02/2019 05:04:31 70.03 70.34 75.09 70.4 67.8 63.8 77.49 77.63 80.19 78.1 75.3 72.3
05/02/2019 05:04:32 69.11 70.14 75.09 70.3 67.8 63.8 77.2 77.69 80.19 78.1 75.3 72.3
05/02/2019 05:04:33 69.07 69.71 75.09 70.3 67.8 63.8 77.97 77.77 80.19 78.1 75.3 72.3
05/02/2019 05:04:34 70.77 70.35 75.09 70.3 67.8 63.8 79.47 79.05 79.85 78.1 75.3 72.3
05/02/2019 05:04:35 70.2 70.48 75.09 70.4 67.8 63.8 80.35 80.64 80.64 78.1 75.3 72.3
05/02/2019 05:04:36 70.89 70.91 75.09 70.4 67.8 63.8 76.05 79.45 80.64 78.1 75.3 72.3
05/02/2019 05:04:37 72.38 71.97 75.09 70.4 67.8 63.8 77.8 77.92 80.64 78.2 75.3 72.3
05/02/2019 05:04:38 69.73 72.06 75.09 70.4 67.8 63.8 77.01 77.99 80.64 78.2 75.3 72.3
05/02/2019 05:04:39 68.78 70.45 75.09 70.4 67.8 63.8 76.5 77.29 80.64 78.2 75.3 72.3
05/02/2019 05:04:40 69.9 69.96 75.09 70.4 67.8 63.9 77.01 77.07 80.64 78.2 75.3 72.3
05/02/2019 05:04:41 69.09 70.08 75.09 70.4 67.8 63.9 77.09 77.25 80.64 78.2 75.3 72.3
05/02/2019 05:04:42 68.45 69.69 75.09 70.2 67.8 63.9 79.72 79.3 80.64 77.5 75.3 72.3
05/02/2019 05:04:43 68.74 68.98 75.09 70.2 67.8 63.9 77.94 79.34 80.64 77.5 75.4 72.3
05/02/2019 05:04:44 68.27 68.71 75.09 70.2 67.8 63.9 78.35 79.17 80.64 77.5 75.4 72.3
05/02/2019 05:04:45 70.62 70.3 75.09 70.2 67.9 63.9 77.13 78.2 80.64 77.5 75.4 72.3
05/02/2019 05:04:46 70.91 70.74 75.09 70.2 67.9 63.9 77.12 77.58 80.64 77.5 75.4 72.3
05/02/2019 05:04:47 68.5 70.75 75.09 70.2 67.9 63.9 74.84 77.34 80.64 77.5 75.4 72.3
05/02/2019 05:04:48 70.61 70.33 75.09 70.2 67.9 63.9 76.1 76.25 80.64 77.6 75.4 72.3
05/02/2019 05:04:49 69.55 71.06 75.09 70.2 67.9 63.9 74.06 76.16 80.64 77.6 75.4 72.3
05/02/2019 05:04:50 67.8 69.51 75.09 70.2 67.9 63.9 72.66 74.74 80.64 77.6 75.4 72.3
05/02/2019 05:04:51 68.81 69.29 75.09 70.2 67.9 63.9 73.88 74.21 80.64 77.6 75.4 72.3
05/02/2019 05:04:52 67.12 68.65 74.52 70.2 67.9 63.9 72.94 73.71 80.64 77.6 75.4 72.3
05/02/2019 05:04:53 68.16 68.17 72.06 70.2 67.9 63.9 73.85 73.71 80.64 77.6 75.4 72.3
05/02/2019 05:04:54 67.63 68.25 72.06 70.2 67.9 63.9 73.28 73.77 80.64 77.6 75.4 72.3
05/02/2019 05:04:55 65.91 67.94 72.06 70.2 67.9 63.9 72.31 73.47 80.64 77.6 75.4 72.3
05/02/2019 05:04:56 64.31 66.87 72.06 70.2 67.9 63.9 70.96 72.8 80.64 77.6 75.4 72.3
05/02/2019 05:04:57 68 67.68 72.06 70.2 67.9 63.9 73.53 73.2 80.64 77.6 75.4 72.3
05/02/2019 05:04:58 66.32 67.43 72.06 70.2 67.9 63.9 72.7 73.11 80.64 77.6 75.4 72.3
05/02/2019 05:04:59 66.17 66.84 72.06 70.2 67.9 63.9 72.54 72.85 80.64 77.6 75.4 72.3
05/02/2019 05:05:00 63.8 66.58 72.06 70.2 67.9 63.9 71.59 72.81 80.64 77.5 75.4 72.3
05/02/2019 05:05:01 63.89 65.04 72.06 70.2 67.9 63.9 71.54 72.01 80.64 77.5 75.4 72.3
05/02/2019 05:05:02 63.03 64.41 72.06 70.1 67.9 63.9 70.58 71.78 80.64 77.5 75.4 72.3
05/02/2019 05:05:03 62.76 63.63 72.06 70.1 67.9 63.9 71.18 71.22 80.64 77.5 75.4 72.3
05/02/2019 05:05:04 62.59 63.06 72.06 70.1 67.9 63.9 70.52 71.29 80.64 77.5 75.4 72.3
05/02/2019 05:05:05 62.81 62.86 72.06 70.1 67.9 63.9 70.34 70.75 79.45 77.5 75.4 72.3
05/02/2019 05:05:06 63.17 63.11 72.06 70.1 67.9 63.9 70.93 70.88 79.34 77.5 75.4 72.3
05/02/2019 05:05:07 65.16 64.79 72.06 70.1 67.9 63.9 72.64 72.22 79.34 77.5 75.4 72.3
05/02/2019 05:05:08 64.63 64.9 71.06 70.1 67.9 63.9 72.58 72.58 79.34 77.5 75.4 72.3
05/02/2019 05:05:09 63.23 64.52 71.06 70.1 67.9 63.9 71.93 72.43 79.34 77.5 75.4 72.3
05/02/2019 05:05:10 63.65 63.92 71.06 70.1 67.9 63.9 74.38 73.74 79.34 77.5 75.4 72.3
05/02/2019 05:05:11 63.11 63.63 71.06 70.1 67.9 63.9 73.49 74.02 79.34 77.5 75.4 72.3
05/02/2019 05:05:12 63.69 63.67 71.06 70 67.9 63.9 71.99 73.4 79.34 77.5 75.4 72.3
05/02/2019 05:05:13 69.9 69 71.06 70 67.9 63.9 76.07 75.41 79.17 77.5 75.4 72.3
05/02/2019 05:05:14 69.24 69.6 71.06 70 67.9 63.9 75.25 75.73 78.2 77.5 75.4 72.3
05/02/2019 05:05:15 67.44 69.21 71.06 70 67.9 63.9 74.31 75.27 77.58 77.5 75.4 72.3
05/02/2019 05:05:16 67.17 68.03 71.06 70.1 67.9 63.9 74.32 74.58 77.34 77.5 75.4 72.3
05/02/2019 05:05:17 65.58 67.37 71.06 70 67.9 63.9 73.1 74.43 76.25 77.5 75.4 72.3
05/02/2019 05:05:18 63.81 66.14 71.06 70 68 63.9 72.02 73.59 76.16 77.5 75.4 72.3
05/02/2019 05:05:19 63.13 64.84 69.6 69.8 68 63.9 71.69 72.73 75.73 76.8 75.4 72.3
05/02/2019 05:05:20 63.62 63.92 69.6 69.8 68 63.9 72.05 72.18 75.73 76.8 75.4 72.3
05/02/2019 05:05:21 63.18 63.79 69.6 69.8 68 63.9 70.68 72.06 75.73 76.8 75.4 72.3
05/02/2019 05:05:22 64.92 64.67 69.6 69.8 68 63.9 72.58 72.4 75.73 76.8 75.4 72.3
05/02/2019 05:05:23 63.74 64.3 69.6 69.8 68 63.9 71.74 72.22 75.73 76.8 75.4 72.3
05/02/2019 05:05:24 63.17 63.87 69.6 69.8 68 63.9 70.87 71.72 75.73 76.8 75.4 72.3
05/02/2019 05:05:25 63.11 63.5 69.6 69.8 68 63.9 70.9 71.31 75.73 76.8 75.4 72.3
05/02/2019 05:05:26 63.42 63.46 69.6 69.8 68 63.9 71.22 71.21 75.73 76.8 75.4 72.3
05/02/2019 05:05:27 69.61 68.25 69.6 69.8 68 63.9 76.11 75.11 75.73 76.8 75.4 72.3
05/02/2019 05:05:28 65.96 67.55 69.6 69.8 68 63.9 72.48 75.02 75.73 76.8 75.4 72.3
05/02/2019 05:05:29 64.6 66.53 69.6 69.8 68 63.9 71.77 73.57 75.73 76.8 75.4 72.3
05/02/2019 05:05:30 64.84 65.42 69.6 69.8 68 63.9 71.88 72.48 75.73 76.8 75.4 72.3
05/02/2019 05:05:31 65.29 65.46 69.6 69.8 68 63.9 71.76 72.16 75.73 76.8 75.4 72.3
05/02/2019 05:05:32 68.27 67.36 69.6 69.8 68 63.9 73.44 72.89 75.73 76.8 75.4 72.3
05/02/2019 05:05:33 67.7 67.79 69.6 69.8 68 63.9 73.73 73.48 75.73 76.8 75.4 72.3
05/02/2019 05:05:34 68.52 68.39 69.6 69.8 68 63.9 74.37 74.03 75.73 76.8 75.4 72.4
05/02/2019 05:05:35 69.03 69.3 69.6 69.8 68 63.9 73.8 74.35 75.73 76.8 75.4 72.4
05/02/2019 05:05:36 64.44 68.49 69.6 69.8 68 64 71.25 73.69 75.73 76.8 75.4 72.4
05/02/2019 05:05:37 64.83 66.43 69.6 69.8 68 64 75.1 74.45 75.73 76.8 75.4 72.4
05/02/2019 05:05:38 65 65.64 69.6 69.8 68 64 75.41 75.21 75.73 76.8 75.4 72.4
05/02/2019 05:05:39 65.52 65.49 69.6 69.8 68 64 75.44 75.33 75.73 76.8 75.4 72.4
05/02/2019 05:05:40 66.25 66.23 69.6 69.8 68 64 76 76.04 76.04 76.8 75.4 72.4
05/02/2019 05:05:41 66.04 66.25 69.6 69.8 68 64 74.86 75.61 76.04 76.8 75.4 72.4
05/02/2019 05:05:42 66.82 66.68 69.6 69.8 68 64 75.23 75.38 76.04 76.8 75.4 72.4
05/02/2019 05:05:43 66.78 66.77 69.6 69.8 68 64 77.03 76.79 76.79 76.8 75.5 72.4
05/02/2019 05:05:44 66.4 66.77 69.3 69.8 68 64 77 77.05 77.05 76.8 75.5 72.4
05/02/2019 05:05:45 66.17 66.6 69.3 69.8 68 64 74.95 76.89 77.05 76.8 75.5 72.4
05/02/2019 05:05:46 68.12 67.74 69.3 69.8 68 64 76.12 76.06 77.05 76.9 75.5 72.4
05/02/2019 05:05:47 67.63 67.88 69.3 69.8 68 64 76.01 76.19 77.05 76.9 75.5 72.4
05/02/2019 05:05:48 67.89 68.35 69.3 69.8 68 64 76.31 76.44 77.05 76.9 75.5 72.4
05/02/2019 05:05:49 65.56 67.74 69.3 69.8 68 64 75.23 76.44 77.05 76.9 75.5 72.4
05/02/2019 05:05:50 66.32 66.63 69.3 69.8 68 64 75.42 75.73 77.05 76.9 75.5 72.4
05/02/2019 05:05:51 67.03 67.32 69.3 69.8 68 64 76.03 76.19 77.05 76.9 75.5 72.4
05/02/2019 05:05:52 66.98 66.96 69.3 69.8 68 64 76.72 76.42 77.05 76.9 75.5 72.4
05/02/2019 05:05:53 65.89 66.74 69.3 69.8 68 64 76.43 76.93 77.05 76.9 75.5 72.4
05/02/2019 05:05:54 66.2 66.31 69.3 69.8 68 64 75.79 76.35 77.05 76.9 75.5 72.4
05/02/2019 05:05:55 66.36 66.55 69.3 69.8 68 64 75.56 76.07 77.05 76.9 75.5 72.4
05/02/2019 05:05:56 67.79 67.46 69.3 69.8 68 64 76.62 76.42 77.05 76.9 75.5 72.4
05/02/2019 05:05:57 66.41 67.25 69.3 69.8 68 64 75.81 76.57 77.05 76.9 75.5 72.4
05/02/2019 05:05:58 67.26 67.13 69.3 69.8 68 64 76.64 76.47 77.05 76.9 75.5 72.4
05/02/2019 05:05:59 67.24 67.32 69.3 69.8 68 64 77.02 76.82 77.05 76.9 75.5 72.4
05/02/2019 05:06:00 66.91 67.35 69.3 69.8 68.1 64 76.34 76.93 77.05 77 75.5 72.4
05/02/2019 05:06:01 65.51 67.12 69.3 69.8 68.1 64 74.92 76.69 77.05 77 75.5 72.4
05/02/2019 05:06:02 67.12 66.85 69.3 69.8 68.1 64 75.55 75.8 77.05 77 75.5 72.4
05/02/2019 05:06:03 68.28 67.87 69.3 69.8 68.1 64 75.09 75.68 77.05 77 75.5 72.4
05/02/2019 05:06:04 67.16 67.8 69.3 69.8 68.1 64 75.57 75.59 77.05 77 75.5 72.4
05/02/2019 05:06:05 67.75 67.86 68.49 69.8 68.1 64 74.89 75.62 77.05 77 75.5 72.4
05/02/2019 05:06:06 68.37 68.31 68.35 69.9 68.1 64 76.08 75.88 77.05 77 75.5 72.4
05/02/2019 05:06:07 69.72 69.16 69.16 69.9 68.1 64 75.62 76.05 77.05 77 75.5 72.4
05/02/2019 05:06:08 70 69.77 69.77 69.9 68.1 64 77.11 76.65 77.05 77 75.6 72.4
05/02/2019 05:06:09 69.07 70.1 70.1 69.9 68.1 64 77.64 77.68 77.68 77 75.6 72.4
05/02/2019 05:06:10 67.58 69.06 70.1 69.9 68.1 64 77.65 77.66 77.68 77 75.6 72.4
05/02/2019 05:06:11 68.01 68.87 70.1 69.8 68.1 64 75.65 77.73 77.73 77 75.6 72.4
05/02/2019 05:06:12 67.68 68.16 70.1 69.8 68.1 64 77.53 77.24 77.73 77 75.6 72.4
05/02/2019 05:06:13 67.89 67.95 70.1 69.8 68.1 64 76.85 77.37 77.73 77 75.6 72.4
05/02/2019 05:06:14 67.52 68.08 70.1 69.8 68.1 64 77.62 77.69 77.73 77 75.6 72.4
05/02/2019 05:06:15 67.9 67.93 70.1 69.8 68.1 64 76.26 77.44 77.73 77 75.6 72.4
05/02/2019 05:06:16 67.26 67.98 70.1 69.8 68.1 64 76.09 76.88 77.73 77 75.6 72.4
05/02/2019 05:06:17 66.8 67.34 70.1 69.8 68.1 64 75.2 76.45 77.73 77 75.6 72.4
05/02/2019 05:06:18 67.83 67.67 70.1 69.8 68.1 64 76.19 76.3 77.73 77 75.6 72.4
05/02/2019 05:06:19 67.43 67.89 70.1 69.8 68.1 64 76.09 76.33 77.73 77 75.6 72.4
05/02/2019 05:06:20 66.8 67.72 70.1 69.8 68.1 64 74.84 76.25 77.73 77 75.6 72.4
05/02/2019 05:06:21 67.86 67.65 70.1 69.8 68.1 64 76.71 76.4 77.73 77 75.6 72.5
05/02/2019 05:06:22 67.97 67.95 70.1 69.8 68.1 64 76.21 76.4 77.73 77 75.6 72.5
05/02/2019 05:06:23 68.12 68.3 70.1 69.8 68.1 64 75.68 76.41 77.73 77 75.6 72.5
05/02/2019 05:06:24 67.92 68.11 70.1 69.8 68.1 64 77.79 77.43 77.73 77 75.6 72.5
05/02/2019 05:06:25 67.41 68.07 70.1 69.8 68.1 64.1 76.94 77.17 77.73 77.1 75.6 72.5
05/02/2019 05:06:26 68.76 68.49 70.1 69.8 68.1 64.1 77.29 77.45 77.73 77.1 75.6 72.5
05/02/2019 05:06:27 67.14 68.55 70.1 69.8 68.2 64.1 75.95 77.26 77.73 77.1 75.6 72.5
05/02/2019 05:06:28 67.66 67.87 70.1 69.8 68.2 64.1 77.19 77.03 77.73 77.1 75.7 72.5
05/02/2019 05:06:29 66.99 67.86 70.1 69.8 68.2 64.1 76.59 77.25 77.73 77.1 75.7 72.5
05/02/2019 05:06:30 67.96 67.79 70.1 69.8 68.2 64.1 77.47 77.7 77.73 77.1 75.7 72.5
05/02/2019 05:06:31 68.48 68.26 70.1 69.8 68.2 64.1 75.82 76.97 77.73 77.1 75.7 72.5
05/02/2019 05:06:32 67.3 68.21 70.1 69.8 68.2 64.1 76.34 76.47 77.73 77.1 75.7 72.5
05/02/2019 05:06:33 66.9 67.83 70.1 69.8 68.2 64.1 75.35 76.42 77.73 77.1 75.7 72.5
05/02/2019 05:06:34 68.62 68.33 70.1 69.8 68.2 64.1 76.18 76.23 77.73 77.1 75.7 72.5
05/02/2019 05:06:35 70.05 69.86 70.1 69.8 68.2 64.1 76.83 76.7 77.73 77.1 75.7 72.5
05/02/2019 05:06:36 67.68 69.9 70.1 69.8 68.2 64.1 75.05 76.69 77.73 77.1 75.7 72.5
05/02/2019 05:06:37 69.17 69.25 70.1 69.8 68.2 64.1 75.63 75.75 77.73 77.1 75.7 72.5
05/02/2019 05:06:38 68.5 69.09 70.1 69.8 68.2 64.1 76.3 76.26 77.73 77.1 75.7 72.5
05/02/2019 05:06:39 69.31 69.28 69.9 69.8 68.2 64.1 76.51 76.56 77.73 77.1 75.7 72.5
05/02/2019 05:06:40 71.5 71.35 71.35 69.9 68.2 64.1 80.74 79.95 79.95 77.2 75.7 72.5
05/02/2019 05:06:41 67.76 71.12 71.35 69.9 68.2 64.1 78.18 79.56 79.95 77.2 75.7 72.5
05/02/2019 05:06:42 67.8 69.33 71.35 69.9 68.2 64.1 78.45 79.23 79.95 77.2 75.7 72.5
05/02/2019 05:06:43 68.1 68.6 71.35 69.9 68.2 64.1 76.42 78.4 79.95 77.2 75.7 72.5
05/02/2019 05:06:44 69.12 68.88 71.35 69.9 68.2 64.1 76.44 77.37 79.95 77.2 75.7 72.5
05/02/2019 05:06:45 69.28 69.46 71.35 69.9 68.2 64.1 76.07 76.63 79.95 77.2 75.7 72.5
05/02/2019 05:06:46 65.88 69.05 71.35 69.9 68.2 64.1 76.11 76.5 79.95 77.2 75.7 72.5
05/02/2019 05:06:47 66.75 67.51 71.35 69.9 68.2 64.1 76.21 76.39 79.95 77.2 75.7 72.5
05/02/2019 05:06:48 65.98 67.17 71.35 69.9 68.2 64.1 75.52 76.39 79.95 77.2 75.7 72.5
05/02/2019 05:06:49 68.35 67.88 71.35 69.9 68.2 64.1 76.87 76.61 79.95 77.2 75.8 72.5
05/02/2019 05:06:50 66.66 67.91 71.35 69.9 68.2 64.1 76.69 77.39 79.95 77.2 75.8 72.5
05/02/2019 05:06:51 66.53 67.12 71.35 69.9 68.2 64.1 76.01 76.31 79.95 77.3 75.8 72.5
05/02/2019 05:06:52 66.46 66.79 71.35 69.9 68.2 64.1 76.75 77.26 79.95 77.3 75.8 72.5
05/02/2019 05:06:53 66.43 66.74 71.35 69.9 68.2 64.1 76.42 76.6 79.95 77.3 75.8 72.5
05/02/2019 05:06:54 67.07 67.04 71.35 69.9 68.3 64.1 76.19 76.38 79.95 77.3 75.8 72.5
05/02/2019 05:06:55 66.91 67.07 71.35 69.9 68.3 64.1 77.04 76.95 79.95 77.3 75.8 72.5
05/02/2019 05:06:56 66.73 67.04 71.35 69.9 68.3 64.1 76.9 77.04 79.95 77.3 75.8 72.5
05/02/2019 05:06:57 66.47 66.83 71.35 69.9 68.3 64.1 76.62 77.04 79.95 77.3 75.8 72.5
05/02/2019 05:06:58 67.07 67.02 71.35 69.9 68.3 64.1 76.53 77.09 79.95 77.3 75.8 72.5
05/02/2019 05:06:59 67.17 67.28 71.35 69.9 68.3 64.1 75.84 76.56 79.95 77.3 75.8 72.6
05/02/2019 05:07:00 67.38 67.42 71.35 70 68.3 64.1 75.54 76.36 79.95 77.3 75.8 72.6
05/02/2019 05:07:01 67.09 67.78 71.35 70 68.3 64.1 76.15 76.12 79.95 77.3 75.8 72.6
05/02/2019 05:07:02 66.02 67.02 71.35 70 68.3 64.1 75.49 76.3 79.95 77.3 75.8 72.6
05/02/2019 05:07:03 66.42 66.63 71.35 70 68.3 64.1 75.34 75.62 79.95 77.3 75.8 72.6
05/02/2019 05:07:04 66.42 67.08 71.35 70 68.3 64.1 75.2 75.91 79.95 77.3 75.8 72.6
05/02/2019 05:07:05 66.93 66.95 71.35 70 68.3 64.1 76.38 75.99 79.95 77.4 75.8 72.6
05/02/2019 05:07:06 66.53 66.89 71.35 70 68.3 64.1 75.44 76.28 79.95 77.4 75.8 72.6
05/02/2019 05:07:07 67.14 66.91 71.35 70 68.3 64.1 76.15 75.98 79.95 77.4 75.8 72.6
05/02/2019 05:07:08 68.39 68.13 71.35 70 68.3 64.1 76.88 76.56 79.95 77.4 75.8 72.6
05/02/2019 05:07:09 67.56 68.14 71.35 70 68.3 64.1 76.63 76.76 79.95 77.4 75.8 72.6
05/02/2019 05:07:10 67 67.7 71.12 70 68.3 64.2 76.58 76.86 79.56 77.4 75.8 72.6
05/02/2019 05:07:11 66.62 67.22 69.46 70 68.3 64.2 76.06 76.47 79.23 77.4 75.8 72.6
05/02/2019 05:07:12 74.35 73.29 73.29 70 68.3 64.2 80.69 79.75 79.75 77.4 75.8 72.6
05/02/2019 05:07:13 67.37 72.97 73.29 70 68.3 64.2 76.76 79.64 79.75 77.4 75.8 72.6
05/02/2019 05:07:14 72.86 72.85 73.29 70.1 68.3 64.2 77.72 78.2 79.75 77.5 75.9 72.6
05/02/2019 05:07:15 67.36 72.66 73.29 69.8 68.3 64.2 75.61 78.2 79.75 77.3 75.9 72.6
05/02/2019 05:07:16 68.88 70.26 73.29 69.6 68.3 64.2 75.59 76.83 79.75 77.2 75.9 72.6
05/02/2019 05:07:17 67.15 69.55 73.29 69.5 68.3 64.2 76.46 76.57 79.75 77.1 75.9 72.6
05/02/2019 05:07:18 68.5 68.59 73.29 69.5 68.3 64.2 75.63 76.54 79.75 77.1 75.9 72.6
05/02/2019 05:07:19 68.45 68.63 73.29 69.5 68.3 64.2 75.98 76.28 79.75 77.1 75.9 72.6
05/02/2019 05:07:20 69.29 69.1 73.29 69.5 68.4 64.2 75.59 76.14 79.75 77.1 75.9 72.6
05/02/2019 05:07:21 70.32 69.95 73.29 69.5 68.4 64.2 77.7 77.25 79.75 77.1 75.9 72.6
05/02/2019 05:07:22 67.32 70.04 73.29 69.4 68.4 64.2 76.61 77.68 79.75 77.1 75.9 72.6
05/02/2019 05:07:23 68.41 68.55 73.29 69.4 68.3 64.2 76.57 76.78 79.75 77.1 75.8 72.6
05/02/2019 05:07:24 67.12 68.55 73.29 69.3 68.3 64.2 75.63 76.51 79.75 77.1 75.8 72.6
05/02/2019 05:07:25 67.86 68.04 73.29 69.3 68.3 64.2 76.54 76.54 79.75 77.1 75.8 72.6
05/02/2019 05:07:26 75.1 73.82 73.82 69.3 68.3 64.2 79.37 78.55 79.75 77.1 75.8 72.6
05/02/2019 05:07:27 69.14 73.8 73.82 69.3 68.3 64.2 77.19 78.52 79.75 77.1 75.8 72.6
05/02/2019 05:07:28 71.17 72.12 73.82 69.2 68.3 64.2 78.22 78.45 79.75 77.1 75.8 72.6
05/02/2019 05:07:29 72.95 72.91 73.82 69.2 68.3 64.2 87.44 86.83 86.83 77.2 75.9 72.7
05/02/2019 05:07:30 67.74 72.75 73.82 69.2 68.3 64.2 76.34 86.55 86.83 77.2 75.9 72.7
05/02/2019 05:07:31 73.74 73.02 73.82 69.3 68.3 64.2 79.85 82.92 86.83 77.2 75.9 72.7
05/02/2019 05:07:32 74.71 75.1 75.1 69.3 68.3 64.3 79.34 81.4 86.83 77.2 75.9 72.7
05/02/2019 05:07:33 71.34 73.9 75.1 69.3 68.4 64.3 77.82 80.13 86.83 77.2 75.9 72.7
05/02/2019 05:07:34 67.86 72.8 75.1 69.3 68.4 64.3 76.15 79 86.83 77.2 75.9 72.7
05/02/2019 05:07:35 68.53 70.34 75.1 69.3 68.4 64.3 77.17 77.49 86.83 77.2 75.9 72.7
05/02/2019 05:07:36 70.53 70.5 75.1 69.2 68.4 64.3 77.5 77.62 86.83 77.1 75.9 72.7
05/02/2019 05:07:37 74.74 74.03 75.1 69.3 68.4 64.3 80.28 79.64 86.83 77.2 75.9 72.7
05/02/2019 05:07:38 70.92 73.45 75.1 69.2 68.4 64.3 79.6 79.82 86.83 77.1 75.9 72.7
05/02/2019 05:07:39 73.93 74.1 75.1 69.2 68.4 64.3 79.42 79.66 86.83 77.1 75.9 72.7
05/02/2019 05:07:40 73.43 74.18 75.1 69.3 68.4 64.3 79.14 79.7 86.83 77.1 75.9 72.7
05/02/2019 05:07:41 71.77 73.76 75.1 69.3 68.4 64.3 77.43 79.35 86.83 77.1 75.9 72.7
05/02/2019 05:07:42 72.53 73.06 75.1 69.3 68.3 64.3 79.77 79.5 86.83 77.2 75.9 72.7
05/02/2019 05:07:43 76.91 76.08 76.08 69.3 68.3 64.3 82.17 81.55 86.83 77.2 75.9 72.7
05/02/2019 05:07:44 73.31 75.34 76.08 69.3 68.4 64.4 81.77 81.97 86.83 77.2 75.9 72.7
05/02/2019 05:07:45 74.88 75.21 76.08 69.4 68.4 64.4 80.27 82.07 86.83 77.2 75.9 72.7
05/02/2019 05:07:46 75.25 75.97 76.08 69.4 68.4 64.4 79.8 81.11 86.83 77.2 76 72.7
05/02/2019 05:07:47 74.46 76.24 76.24 69.4 68.4 64.4 78.8 80.73 86.83 77.2 76 72.7
05/02/2019 05:07:48 70.92 73.75 76.24 69.4 68.4 64.4 79.04 79.41 86.83 77.2 76 72.8
05/02/2019 05:07:49 68.01 72.37 76.24 69.4 68.4 64.4 77.08 79.83 86.83 77.2 76 72.8
05/02/2019 05:07:50 72.02 71.91 76.24 69.4 68.4 64.4 78.42 78.59 86.83 77.2 76 72.8
05/02/2019 05:07:51 75.89 74.86 76.24 69.5 68.5 64.4 81.91 80.88 86.83 77.2 76 72.8
05/02/2019 05:07:52 74.19 75.15 76.24 69.5 68.5 64.4 79.5 80.81 86.83 77.2 76 72.8
05/02/2019 05:07:53 68.98 74.22 76.24 69.5 68.5 64.4 79.14 80.22 86.83 77.2 76 72.8
05/02/2019 05:07:54 79.61 78.15 78.15 69.6 68.5 64.5 84.14 83.12 86.83 77.3 76 72.8
05/02/2019 05:07:55 74.46 77.85 78.15 69.6 68.6 64.5 79.68 82.93 86.83 77.3 76.1 72.8
05/02/2019 05:07:56 77.04 77.22 78.15 69.7 68.6 64.5 81.44 81.64 86.83 77.3 76.1 72.8
05/02/2019 05:07:57 77.08 78.37 78.37 69.8 68.6 64.5 80.74 82.28 86.83 77.3 76.1 72.8
05/02/2019 05:07:58 69.22 76.26 78.37 69.8 68.6 64.5 76.21 80.47 86.83 77.3 76.1 72.8
05/02/2019 05:07:59 66.72 73.16 78.37 69.8 68.6 64.5 78.26 79.42 86.55 77.3 76.1 72.8
05/02/2019 05:08:00 68.5 70.29 78.37 69.8 68.6 64.5 79.28 79.12 83.12 77.3 76.1 72.8
05/02/2019 05:08:01 69.72 69.66 78.37 69.8 68.6 64.5 76.66 78.73 83.12 77.3 76.1 72.8
05/02/2019 05:08:02 69.84 69.89 78.37 69.8 68.6 64.5 80.42 79.73 83.12 77.3 76.1 72.8
05/02/2019 05:08:03 69.5 69.84 78.37 69.8 68.7 64.6 77.17 79.36 83.12 77.3 76.1 72.8
05/02/2019 05:08:04 73.12 72.86 78.37 69.8 68.7 64.6 82.82 82.84 83.12 77.4 76.1 72.8
05/02/2019 05:08:05 69.85 71.48 78.37 69.8 68.7 64.6 77.33 80.62 83.12 77.4 76.1 72.9
05/02/2019 05:08:06 68.77 70.5 78.37 69.8 68.7 64.6 77.19 79.01 83.12 77.4 76.2 72.9
05/02/2019 05:08:07 68.33 69.76 78.37 69.8 68.7 64.6 80.38 80.17 83.12 77.4 76.2 72.9
05/02/2019 05:08:08 70.02 69.67 78.37 69.8 68.7 64.6 78.56 79.22 83.12 77.4 76.2 72.9
05/02/2019 05:08:09 69.58 69.7 78.37 69.8 68.7 64.6 76.95 78.98 83.12 77.4 76.2 72.9
05/02/2019 05:08:10 67.17 69.67 78.37 69.8 68.7 64.6 78.05 78.18 83.12 77.4 76.2 72.9
05/02/2019 05:08:11 68.81 69.15 78.37 69.8 68.7 64.6 75.68 77.91 83.12 77.4 76.2 72.9
05/02/2019 05:08:12 68.56 68.78 78.37 69.8 68.7 64.6 73.73 76.45 83.12 77.4 76.2 72.9
05/02/2019 05:08:13 64.76 68.37 78.37 69.8 68.7 64.6 72.06 74.9 83.12 77.4 76.2 72.9
05/02/2019 05:08:14 63.64 66.44 78.37 69.8 68.7 64.6 71.19 73.38 83.12 77.3 76.2 72.9
05/02/2019 05:08:15 62.69 64.96 78.37 69.8 68.7 64.6 71.02 72.14 83.12 77.3 76.2 72.9
05/02/2019 05:08:16 63.02 63.76 78.37 69.8 68.7 64.6 71.35 71.5 83.12 77.3 76.2 72.9
05/02/2019 05:08:17 62.78 63.31 78.37 69.8 68.7 64.6 70.81 71.48 83.12 77.3 76.2 72.9
05/02/2019 05:08:18 63.82 63.73 78.37 69.8 68.7 64.6 70.72 71.18 83.12 77.3 76.2 72.9
05/02/2019 05:08:19 63.84 64.05 78.37 69.7 68.7 64.6 71.01 71.12 83.12 77.2 76.2 72.9
05/02/2019 05:08:20 64.89 65.04 78.37 69.7 68.7 64.6 71.89 71.85 83.12 77.2 76.2 72.9
05/02/2019 05:08:21 64.58 65.75 78.37 69.7 68.7 64.6 71.5 72.64 83.12 77.2 76.2 72.9
05/02/2019 05:08:22 63.64 64.45 78.37 69.7 68.7 64.6 70.54 71.29 83.12 77.2 76.2 72.9
05/02/2019 05:08:23 64.43 64.38 78.37 69.7 68.7 64.6 72.5 72.17 83.12 77.2 76.2 72.9
05/02/2019 05:08:24 64.59 64.77 78.37 69.7 68.7 64.6 71.96 72.18 82.93 77.2 76.2 72.9
05/02/2019 05:08:25 62.75 64.4 78.37 69.7 68.7 64.6 71.21 72.13 82.84 77.1 76.2 72.9
05/02/2019 05:08:26 62.84 63.43 78.37 69.6 68.7 64.6 71.3 71.61 82.84 77.1 76.2 72.9
05/02/2019 05:08:27 63.55 63.68 76.26 69.6 68.7 64.6 72.06 72.05 82.84 77.1 76.2 72.9
05/02/2019 05:08:28 67.95 66.93 73.16 69.6 68.7 64.6 74.53 73.78 82.84 77.1 76.2 72.9
05/02/2019 05:08:29 66.82 67.46 72.86 69.6 68.7 64.6 75.34 74.88 82.84 77.1 76.2 72.9
05/02/2019 05:08:30 68.61 68.53 72.86 69.6 68.7 64.6 73.65 74.69 82.84 77.1 76.2 72.9
05/02/2019 05:08:31 66.78 67.95 72.86 69.6 68.7 64.6 74.84 75.16 82.84 77.1 76.2 72.9
05/02/2019 05:08:32 72.77 71.79 72.86 69.6 68.7 64.6 76.38 75.94 82.84 77.1 76.2 72.9
05/02/2019 05:08:33 69.16 71.75 72.86 69.6 68.7 64.6 74.5 75.89 82.84 77.1 76.2 72.9
05/02/2019 05:08:34 76.13 75.45 75.45 69.6 68.7 64.6 78.69 78.06 80.62 77.1 76.2 72.9
05/02/2019 05:08:35 69.09 74.94 75.45 69.6 68.7 64.6 75.31 77.64 80.17 77 76.2 72.9
05/02/2019 05:08:36 65.03 72.23 75.45 69.6 68.7 64.6 72.84 76.29 80.17 77 76.2 72.9
05/02/2019 05:08:37 69.23 69.9 75.45 69.6 68.8 64.6 74.18 74.74 79.22 77 76.2 72.9
05/02/2019 05:08:38 66.9 69.71 75.45 69.6 68.8 64.6 73.27 74.59 78.98 77 76.2 72.9
05/02/2019 05:08:39 65.22 68.08 75.45 69.5 68.8 64.6 73.57 74.17 78.18 77 76.2 72.9
05/02/2019 05:08:40 63.35 66.39 75.45 69.5 68.8 64.6 70.55 73.51 78.06 77 76.2 72.9
05/02/2019 05:08:41 67.49 66.92 75.45 69.5 68.8 64.6 73.26 72.99 78.06 76.9 76.2 72.9
05/02/2019 05:08:42 63.79 66.6 75.45 69.5 68.8 64.6 73.73 73.53 78.06 76.9 76.2 72.9
05/02/2019 05:08:43 65.79 65.66 75.45 69.4 68.8 64.6 72.51 73.57 78.06 76.9 76.2 72.9
05/02/2019 05:08:44 74.67 73.65 75.45 69.5 68.8 64.6 77.52 76.48 78.06 76.9 76.2 72.9
05/02/2019 05:08:45 71.85 73.18 75.45 69.5 68.8 64.7 75.86 76.61 78.06 76.9 76.2 72.9
05/02/2019 05:08:46 68.73 71.78 75.45 69.5 68.8 64.7 74.2 75.61 78.06 76.9 76.2 72.9
05/02/2019 05:08:47 65.67 70.11 75.45 69.4 68.8 64.7 74.21 74.85 78.06 76.9 76.2 72.9
05/02/2019 05:08:48 71.25 70.99 75.45 69.4 68.8 64.7 75.22 75.36 78.06 76.9 76.2 72.9
05/02/2019 05:08:49 70.35 71.23 75.45 69.4 68.8 64.7 77.55 77.28 78.06 76.9 76.2 72.9
05/02/2019 05:08:50 68.66 70.6 75.45 69.4 68.8 64.7 74.64 76.72 78.06 76.9 76.2 72.9
05/02/2019 05:08:51 69.05 69.66 75.45 69.4 68.8 64.7 74.86 75.6 78.06 76.8 76.2 72.9
05/02/2019 05:08:52 66.94 69.39 75.45 69.4 68.8 64.7 74.88 75.24 78.06 76.8 76.2 72.9
05/02/2019 05:08:53 67.93 68.41 75.45 69.4 68.8 64.7 78.19 77.69 78.06 76.8 76.2 72.9
05/02/2019 05:08:54 67.11 68.57 75.45 69.4 68.8 64.7 75.97 78 78.06 76.8 76.2 72.9
05/02/2019 05:08:55 70.48 70.49 75.45 69.4 68.8 64.7 75.77 76.54 78.06 76.8 76.2 72.9
05/02/2019 05:08:56 68.52 70.73 75.45 69.4 68.8 64.7 74.66 76.58 78.06 76.8 76.2 72.9
05/02/2019 05:08:57 68.31 69.23 75.45 69.4 68.8 64.7 76.21 76.01 78.06 76.8 76.2 72.9
05/02/2019 05:08:58 68.77 69.79 75.45 69.4 68.8 64.7 76.67 76.74 78.06 76.8 76.2 72.9
05/02/2019 05:08:59 68.51 68.95 75.45 69.4 68.8 64.7 75.45 76.22 78.06 76.8 76.2 72.9
05/02/2019 05:09:00 67.28 68.35 75.45 69.4 68.8 64.7 74.86 75.76 78.06 76.8 76.2 72.9
05/02/2019 05:09:01 72.01 71.16 75.45 69.4 68.8 64.7 78.02 77.48 78.06 76.8 76.2 72.9
05/02/2019 05:09:02 70.08 71.64 75.45 69.4 68.8 64.7 76.47 77.08 78.06 76.8 76.3 72.9
05/02/2019 05:09:03 66.83 70.1 75.45 69.4 68.8 64.7 74.62 76.51 78.06 76.8 76.3 72.9
05/02/2019 05:09:04 68.25 68.38 74.94 69.4 68.8 64.7 78.22 77.71 78 76.8 76.3 72.9
05/02/2019 05:09:05 69.02 69.24 73.65 69.4 68.8 64.7 75.76 76.89 78 76.8 76.3 72.9
05/02/2019 05:09:06 67.17 69.38 73.65 69.4 68.8 64.7 75.17 76.47 78 76.8 76.3 72.9
05/02/2019 05:09:07 69.04 68.92 73.65 69.4 68.8 64.7 76.7 76.61 78 76.8 76.3 72.9
05/02/2019 05:09:08 66.56 68.53 73.65 69.4 68.8 64.7 74.13 76.22 78 76.8 76.3 72.9
05/02/2019 05:09:09 69.08 68.91 73.65 69.4 68.8 64.7 76.33 76.03 78 76.8 76.3 72.9
05/02/2019 05:09:10 68.78 69.16 73.65 69.3 68.8 64.7 75.92 76.22 78 76.8 76.3 72.9
05/02/2019 05:09:11 67.91 69.11 73.65 69.3 68.8 64.7 75.55 76.15 78 76.8 76.3 72.9
05/02/2019 05:09:12 68 68.58 73.65 69.3 68.8 64.7 75.44 76.05 78 76.8 76.3 72.9
05/02/2019 05:09:13 69.47 69.37 73.65 69.3 68.9 64.7 75.58 75.86 78 76.7 76.3 73
05/02/2019 05:09:14 68.12 69.32 73.18 69.3 68.9 64.7 78.15 77.98 78 76.7 76.3 73
05/02/2019 05:09:15 67.58 68.9 71.78 69.3 68.9 64.7 74.85 76.99 78 76.7 76.3 73
05/02/2019 05:09:16 68.53 68.83 71.64 69.3 68.9 64.7 79.61 79.12 79.12 76.8 76.3 73
05/02/2019 05:09:17 65.2 68.84 71.64 69.3 68.9 64.7 75.98 78.9 79.12 76.7 76.3 73
05/02/2019 05:09:18 65.23 66.87 71.64 69.3 68.9 64.7 73.54 77.32 79.12 76.7 76.3 73
05/02/2019 05:09:19 67.16 66.99 71.64 69.3 68.9 64.7 75.35 75.67 79.12 76.7 76.3 73
05/02/2019 05:09:20 68.06 68.12 71.64 69.3 68.9 64.7 75.93 75.87 79.12 76.7 76.3 73
05/02/2019 05:09:21 67.61 68.03 71.64 69.3 68.9 64.7 78.22 78.06 79.12 76.7 76.3 73
05/02/2019 05:09:22 65.19 67.47 71.64 69.2 68.9 64.7 75.06 77.34 79.12 76.7 76.3 73
05/02/2019 05:09:23 66.22 66.42 71.64 69.2 68.9 64.7 74.98 75.96 79.12 76.7 76.3 73
05/02/2019 05:09:24 71.21 70.64 71.64 69.2 68.9 64.7 76.74 76.49 79.12 76.7 76.3 73
05/02/2019 05:09:25 66.99 69.45 71.64 69.2 68.9 64.7 75.02 76.29 79.12 76.7 76.3 73
05/02/2019 05:09:26 66.89 68.41 71.64 69.2 68.9 64.8 74.79 75.58 79.12 76.7 76.3 73
05/02/2019 05:09:27 70.61 70.59 71.64 69.2 68.9 64.8 75.99 75.85 79.12 76.7 76.3 73
05/02/2019 05:09:28 67.61 70.61 71.64 69.2 68.9 64.8 75.4 75.85 79.12 76.7 76.3 73
05/02/2019 05:09:29 68.11 69.34 71.64 69.2 68.9 64.8 75.33 75.83 79.12 76.6 76.3 73
05/02/2019 05:09:30 67.55 68.44 71.64 69.2 68.9 64.8 77.57 77.43 79.12 76.6 76.3 73
05/02/2019 05:09:31 68.73 68.81 71.64 69.2 68.9 64.8 77.48 77.69 79.12 76.6 76.3 73
05/02/2019 05:09:32 66.98 68.38 70.64 69.2 68.9 64.8 75.21 77.35 79.12 76.6 76.3 73
05/02/2019 05:09:33 69.2 68.96 70.64 69.2 68.9 64.8 75.59 76.01 79.12 76.6 76.3 73
05/02/2019 05:09:34 67.41 68.4 70.64 69.2 68.9 64.8 75.37 75.81 79.12 76.6 76.3 73
05/02/2019 05:09:35 67.55 68.25 70.64 69.1 68.9 64.8 76.01 76.13 79.12 76.6 76.3 73
05/02/2019 05:09:36 65.02 67.7 70.64 69.1 68.9 64.8 75.91 76.22 79.12 76.6 76.3 73
05/02/2019 05:09:37 66.2 66.39 70.64 69.1 68.9 64.8 76.52 76.68 79.12 76.6 76.4 73
05/02/2019 05:09:38 67.69 67.36 70.64 69.1 68.9 64.8 75.99 76.65 79.12 76.6 76.4 73
05/02/2019 05:09:39 67.39 67.72 70.64 69.1 68.9 64.8 75.31 76.16 79.12 76.6 76.4 73
05/02/2019 05:09:40 68.01 67.94 70.64 69.1 68.9 64.8 76.36 76.15 79.12 76.6 76.4 73
05/02/2019 05:09:41 65.9 67.97 70.64 69.1 68.9 64.8 75.79 76.32 79.12 76.6 76.4 73
05/02/2019 05:09:42 65.33 66.69 70.64 69.1 68.9 64.8 77.58 77.69 79.12 76.6 76.4 73
05/02/2019 05:09:43 67.85 67.33 70.64 69.1 68.9 64.8 77.95 78.35 79.12 76.6 76.4 73
05/02/2019 05:09:44 69.86 69.24 70.64 69.1 68.9 64.8 78.31 78.37 79.12 76.6 76.4 73
05/02/2019 05:09:45 67.18 69.11 70.64 69.1 68.9 64.8 77.12 78.09 79.12 76.6 76.4 73
05/02/2019 05:09:46 69.67 69.85 70.64 69.1 68.9 64.8 80.5 79.83 79.83 76.6 76.4 73
05/02/2019 05:09:47 69.8 69.54 70.64 69.1 68.9 64.8 82.87 82.33 82.33 76.6 76.4 73
05/02/2019 05:09:48 71.47 71.39 71.39 69.1 68.9 64.8 83.58 83.55 83.55 76.7 76.4 73
05/02/2019 05:09:49 69.57 70.38 71.39 69.1 68.9 64.8 81.92 83.12 83.55 76.7 76.5 73.1
05/02/2019 05:09:50 71.85 71.76 71.76 69.1 69 64.8 84.37 83.99 83.99 76.8 76.5 73.1
05/02/2019 05:09:51 72.67 72.55 72.55 69.1 69 64.8 83.33 83.68 83.99 76.9 76.5 73.1
05/02/2019 05:09:52 69.96 72.24 72.55 69.1 69 64.8 82.21 83.76 83.99 76.9 76.5 73.1
05/02/2019 05:09:53 70.22 70.78 72.55 69.1 69 64.8 81.65 82.64 83.99 76.9 76.5 73.1
05/02/2019 05:09:54 70.19 70.85 72.55 69.1 69 64.8 79.42 82.09 83.99 77 76.5 73.1
05/02/2019 05:09:55 70.02 70.35 72.55 69.1 69 64.8 79.53 80.53 83.99 77 76.6 73.1
05/02/2019 05:09:56 69.42 70.58 72.55 69.2 69 64.8 76.45 79.87 83.99 77 76.6 73.1
05/02/2019 05:09:57 68.88 69.61 72.55 69.2 69 64.8 77.73 78.14 83.99 77 76.6 73.1
05/02/2019 05:09:58 72.02 71.5 72.55 69.2 69 64.8 78.49 78.45 83.99 77 76.6 73.1
05/02/2019 05:09:59 68.49 71.34 72.55 69.2 69 64.8 76.35 78.37 83.99 77 76.6 73.1
05/02/2019 05:10:00 68.23 69.67 72.55 69.2 69 64.8 76 77.21 83.99 77 76.6 73.1
05/02/2019 05:10:01 67.07 68.92 72.55 69.2 69 64.8 76.64 76.96 83.99 77 76.6 73.1
05/02/2019 05:10:02 67.03 67.55 72.55 69.2 69 64.8 76.37 76.59 83.99 77.1 76.6 73.1
05/02/2019 05:10:03 68.13 68.23 72.55 69.2 69 64.9 77.17 77.12 83.99 77.1 76.6 73.1
05/02/2019 05:10:04 71.13 70.54 72.55 69.2 69 64.9 79.52 79.07 83.99 77.1 76.6 73.1
05/02/2019 05:10:05 70.05 70.38 72.55 69.2 69 64.9 78.37 79.14 83.99 77.1 76.6 73.1
05/02/2019 05:10:06 70.51 70.89 72.55 69.3 69 64.9 78.15 78.75 83.99 77.1 76.6 73.1
05/02/2019 05:10:07 71.19 71.02 72.55 69.3 69 64.9 79.97 79.93 83.99 77.1 76.6 73.1
05/02/2019 05:10:08 68.78 70.75 72.55 69.3 69 64.9 75.64 79.38 83.99 77.1 76.6 73.1
05/02/2019 05:10:09 68.89 69.93 72.55 69.3 69 64.9 77.57 78.35 83.99 77.2 76.6 73.1
05/02/2019 05:10:10 68.85 69.08 72.55 69.3 69 64.9 77.05 77.34 83.99 77.2 76.6 73.2
05/02/2019 05:10:11 67.39 69.2 72.55 69.3 69.1 64.9 76.6 77.4 83.99 77.2 76.6 73.2
05/02/2019 05:10:12 69.17 68.75 72.55 69.3 69.1 64.9 76.19 76.95 83.99 77.2 76.6 73.2
05/02/2019 05:10:13 66.99 68.72 72.55 69.3 69.1 64.9 75.72 76.37 83.99 77.2 76.6 73.2
05/02/2019 05:10:14 67.79 67.83 72.55 69.3 69.1 64.9 75.21 75.89 83.99 77.2 76.6 73.2
05/02/2019 05:10:15 68.85 68.5 72.55 69.3 69.1 64.9 76.5 76.26 83.99 77.2 76.6 73.2
05/02/2019 05:10:16 66.07 68.51 72.55 69.3 69.1 64.9 75.11 76.28 83.99 77.2 76.6 73.2
05/02/2019 05:10:17 67.03 67.46 72.55 69.3 69.1 64.9 75.81 76.12 83.99 77.2 76.6 73.2
05/02/2019 05:10:18 68.61 68.53 72.55 69.3 69.1 64.9 75.99 76.21 83.99 77.2 76.6 73.2
05/02/2019 05:10:19 68.23 68.73 72.55 69.3 69.1 64.9 78.17 77.81 83.99 77.2 76.7 73.2
05/02/2019 05:10:20 66.77 68.21 72.55 69.3 69.1 64.9 75.53 77.31 83.76 77.2 76.7 73.2
05/02/2019 05:10:21 66 67.42 72.24 69.3 69.1 64.9 75.43 76.42 83.76 77.2 76.7 73.2
05/02/2019 05:10:22 68.46 67.91 71.5 69.3 69.1 64.9 78.46 78.53 82.64 77.2 76.7 73.2
05/02/2019 05:10:23 68.18 68.07 71.5 69.3 69.1 64.9 75.65 77.03 82.09 77.2 76.7 73.2
05/02/2019 05:10:24 68.98 68.7 71.5 69.4 69.1 64.9 76.18 76.28 80.53 77.3 76.7 73.2
05/02/2019 05:10:25 66.53 68.55 71.5 69.4 69.1 64.9 75.82 76.2 79.93 77.3 76.7 73.2
05/02/2019 05:10:26 66.78 67.54 71.5 69.4 69.1 64.9 77.48 77.14 79.93 77.3 76.7 73.2
05/02/2019 05:10:27 66.62 67.83 71.5 69.4 69.1 64.9 75.98 77.2 79.93 77.3 76.7 73.2
05/02/2019 05:10:28 65.54 66.43 71.34 69.4 69.1 64.9 77.67 77.48 79.93 77.3 76.7 73.2
05/02/2019 05:10:29 68.36 67.71 71.02 69.4 69.1 64.9 79.38 79.44 79.93 77.3 76.7 73.2
05/02/2019 05:10:30 68.08 68.04 71.02 69.4 69.1 64.9 75.55 78.24 79.93 77.3 76.7 73.2
05/02/2019 05:10:31 67.65 68 71.02 69.4 69.1 64.9 76.74 76.87 79.93 77.3 76.7 73.2
05/02/2019 05:10:32 67.71 68.43 71.02 69.4 69.1 64.9 75.88 76.96 79.93 77.3 76.7 73.2
05/02/2019 05:10:33 72.83 72.56 72.56 69.4 69.1 64.9 76.81 76.97 79.93 77.3 76.7 73.2
05/02/2019 05:10:34 72.71 72.96 72.96 69.4 69.1 64.9 78.05 77.7 79.93 77.3 76.7 73.2
05/02/2019 05:10:35 70.62 72.53 72.96 69.4 69.1 64.9 77.04 77.65 79.93 77.3 76.7 73.2
05/02/2019 05:10:36 69.75 71.56 72.96 69.4 69.1 64.9 76.9 77.33 79.93 77.4 76.7 73.2
05/02/2019 05:10:37 65.52 70.46 72.96 69.4 69.1 64.9 75.4 77.06 79.44 77.4 76.7 73.2
05/02/2019 05:10:38 67.24 68 72.96 69.4 69.1 64.9 75.7 76.13 79.44 77.4 76.7 73.2
05/02/2019 05:10:39 67.62 68.13 72.96 69.4 69.1 64.9 75.29 76.38 79.44 77.4 76.7 73.2
05/02/2019 05:10:40 67.78 67.79 72.96 69.4 69.1 64.9 75.83 76.05 79.44 77.4 76.7 73.2
05/02/2019 05:10:41 68.95 68.94 72.96 69.4 69.1 64.9 79.12 78.75 79.44 77.4 76.7 73.2
05/02/2019 05:10:42 70.63 70.42 72.96 69.5 69.1 64.9 78.64 79.01 79.44 77.4 76.7 73.2
05/02/2019 05:10:43 67.68 69.7 72.96 69.5 69.1 64.9 75.54 78.19 79.44 77.4 76.7 73.2
05/02/2019 05:10:44 68.59 68.71 72.96 69.5 69.2 65 76.42 76.87 79.44 77.4 76.7 73.2
05/02/2019 05:10:45 69.6 69.28 72.96 69.5 69.2 65 78.12 78.01 79.44 77.4 76.8 73.2
05/02/2019 05:10:46 67.4 69.27 72.96 69.5 69.2 65 77.34 78.78 79.44 77.4 76.8 73.2
05/02/2019 05:10:47 68.18 68.95 72.96 69.5 69.2 65 76.59 77.49 79.44 77.4 76.8 73.2
05/02/2019 05:10:48 68.17 68.35 72.96 69.5 69.2 65 79.83 79.23 79.44 77.4 76.8 73.2
05/02/2019 05:10:49 67.99 68.19 72.96 69.5 69.2 65 75.49 79.11 79.44 77.4 76.8 73.2
05/02/2019 05:10:50 68.52 68.52 72.96 69.5 69.2 65 75.85 77.21 79.44 77.4 76.8 73.2
05/02/2019 05:10:51 69.32 69.54 72.96 69.5 69.2 65 75.95 76.92 79.44 77.4 76.8 73.2
05/02/2019 05:10:52 67.57 68.75 72.96 69.5 69.2 65 74.73 76.09 79.44 77.4 76.8 73.2
05/02/2019 05:10:53 71.29 70.71 72.96 69.5 69.2 65 77.15 76.72 79.44 77.4 76.8 73.2
05/02/2019 05:10:54 73.52 73.79 73.79 69.5 69.2 65 77.83 78.09 79.44 77.4 76.8 73.2
05/02/2019 05:10:55 70.73 71.69 73.79 69.5 69.2 65 79.25 79.04 79.44 77.4 76.8 73.3
05/02/2019 05:10:56 67.62 71.11 73.79 69.5 69.2 65 76.42 78.82 79.44 77.4 76.8 73.3
05/02/2019 05:10:57 69.4 70.36 73.79 69.6 69.2 65 77.18 77.6 79.44 77.4 76.8 73.3
05/02/2019 05:10:58 69.19 69.32 73.79 69.6 69.2 65 76.61 77.36 79.44 77.4 76.8 73.3
05/02/2019 05:10:59 76.37 75.13 75.13 69.6 69.2 65 80.05 79.13 79.23 77.4 76.8 73.3
05/02/2019 05:11:00 74.61 74.77 75.13 69.7 69.2 65 79.52 79.59 79.59 77.4 76.8 73.3
05/02/2019 05:11:01 74.35 75.03 75.13 69.7 69.3 65 79.59 79.67 79.67 77.5 76.8 73.3
05/02/2019 05:11:02 73.41 75.32 75.32 69.7 69.3 65 79.9 80.15 80.15 77.5 76.8 73.3
05/02/2019 05:11:03 71.13 73.43 75.32 69.7 69.3 65 78.15 79.7 80.15 77.5 76.8 73.3
05/02/2019 05:11:04 73.8 73.81 75.32 69.8 69.3 65.1 78.62 79.15 80.15 77.5 76.8 73.3
05/02/2019 05:11:05 71.99 73.2 75.32 69.8 69.3 65.1 79.1 79.22 80.15 77.5 76.9 73.3
05/02/2019 05:11:06 76.72 76.06 76.06 69.8 69.3 65.1 81.33 80.8 80.8 77.5 76.9 73.3
05/02/2019 05:11:07 75.13 76.36 76.36 69.9 69.3 65.1 80.22 80.99 80.99 77.6 76.9 73.3
05/02/2019 05:11:08 70.73 74.87 76.36 69.9 69.3 65.1 77.06 80.17 80.99 77.6 76.9 73.3
05/02/2019 05:11:09 76.61 75.86 76.36 69.9 69.4 65.1 81.09 80.5 80.99 77.6 76.9 73.3
05/02/2019 05:11:10 72.39 75.33 76.36 69.9 69.4 65.1 78.71 80.2 80.99 77.6 76.9 73.3
05/02/2019 05:11:11 79.54 78.94 78.94 70.1 69.4 65.1 82.71 82.3 82.3 77.6 76.9 73.3
05/02/2019 05:11:12 77.58 79.63 79.63 70.1 69.5 65.2 81.17 82.68 82.68 77.6 76.9 73.3
05/02/2019 05:11:13 75.86 77.81 79.63 70.2 69.5 65.2 80.8 81.42 82.68 77.6 76.9 73.3
05/02/2019 05:11:14 77.73 78.3 79.63 70.3 69.5 65.2 81.91 82.4 82.68 77.7 76.9 73.3
05/02/2019 05:11:15 76.38 77.14 79.63 70.3 69.5 65.2 80.94 81.35 82.68 77.7 77 73.4
05/02/2019 05:11:16 79.31 79.19 79.63 70.4 69.6 65.2 83.29 83.08 83.08 77.7 77 73.4
05/02/2019 05:11:17 76.12 78.35 79.63 70.5 69.6 65.3 80.43 82.5 83.08 77.8 77 73.4
05/02/2019 05:11:18 71.93 77.49 79.63 70.5 69.6 65.3 77.7 81.65 83.08 77.8 77 73.4
05/02/2019 05:11:19 69.52 74.92 79.63 70.5 69.6 65.3 76.41 79.54 83.08 77.8 77 73.4
05/02/2019 05:11:20 76.78 76.34 79.63 70.5 69.6 65.3 82.12 81.27 83.08 77.8 77 73.4
05/02/2019 05:11:21 75.35 76.15 79.63 70.6 69.6 65.3 79.89 81.19 83.08 77.8 77 73.4
05/02/2019 05:11:22 70.87 75.38 79.63 70.6 69.7 65.3 76.84 80.19 83.08 77.8 77 73.4
05/02/2019 05:11:23 70.94 72.83 79.63 70.6 69.7 65.3 76.48 78.37 83.08 77.8 77 73.4
05/02/2019 05:11:24 68.68 71.67 79.63 70.6 69.7 65.3 76.39 77.41 83.08 77.8 77 73.4
05/02/2019 05:11:25 66.59 70 79.63 70.6 69.7 65.3 77.83 78.19 83.08 77.8 77 73.4
05/02/2019 05:11:26 75.59 74.66 79.63 70.6 69.7 65.3 82.59 81.62 83.08 77.8 77 73.4
05/02/2019 05:11:27 74.78 75.16 79.63 70.6 69.7 65.3 80.18 81.71 83.08 77.8 77.1 73.4
05/02/2019 05:11:28 71.32 75.05 79.63 70.7 69.7 65.3 77.74 80.69 83.08 77.9 77.1 73.4
05/02/2019 05:11:29 69.56 72.61 79.63 70.7 69.7 65.3 76.39 78.85 83.08 77.9 77.1 73.4
05/02/2019 05:11:30 72.35 72.25 79.63 70.7 69.7 65.3 79.42 79.23 83.08 77.9 77.1 73.4
05/02/2019 05:11:31 68.32 72.49 79.63 70.7 69.7 65.3 77.33 79.83 83.08 77.9 77.1 73.4
05/02/2019 05:11:32 67.53 69.91 79.63 70.7 69.7 65.3 75.8 77.73 83.08 77.9 77.1 73.4
05/02/2019 05:11:33 75.24 74.59 79.63 70.7 69.7 65.4 80.66 80.07 83.08 77.9 77.1 73.4
05/02/2019 05:11:34 73.14 74.85 79.63 70.7 69.7 65.4 81.24 81.45 83.08 77.9 77.1 73.4
05/02/2019 05:11:35 73.45 73.8 79.63 70.7 69.8 65.4 79.72 80.52 83.08 77.9 77.1 73.4
05/02/2019 05:11:36 72.96 74.3 79.63 70.8 69.8 65.4 78.54 80.25 83.08 77.9 77.1 73.4
05/02/2019 05:11:37 69.09 73.09 79.63 70.8 69.8 65.4 78.42 79.86 83.08 77.9 77.1 73.4
05/02/2019 05:11:38 68.95 70.89 79.63 70.8 69.8 65.4 75.59 78.19 83.08 77.9 77.1 73.4
05/02/2019 05:11:39 67.7 69.84 79.63 70.8 69.8 65.4 76.4 76.73 83.08 77.9 77.1 73.5
05/02/2019 05:11:40 68.84 69.07 79.63 70.8 69.8 65.4 77.69 77.47 83.08 77.9 77.1 73.5
05/02/2019 05:11:41 68.52 69.03 79.63 70.8 69.8 65.4 75.12 77.17 83.08 77.9 77.1 73.5
05/02/2019 05:11:42 69.9 69.96 79.19 70.8 69.8 65.4 77.17 77.01 83.08 77.9 77.1 73.5
05/02/2019 05:11:43 68.98 69.45 79.19 70.8 69.8 65.4 76.87 77.75 83.08 77.9 77.1 73.5
05/02/2019 05:11:44 72.56 72.13 79.19 70.8 69.8 65.4 77.41 77.43 83.08 77.9 77.1 73.5
05/02/2019 05:11:45 74.89 74.47 79.19 70.8 69.8 65.4 78.74 78.56 83.08 77.9 77.1 73.5
05/02/2019 05:11:46 71.43 74.69 78.35 70.8 69.8 65.4 76.36 78.71 82.5 77.9 77.1 73.5
05/02/2019 05:11:47 76.59 76.02 77.49 70.9 69.8 65.4 80.33 79.7 81.71 77.9 77.1 73.5
05/02/2019 05:11:48 72.59 75.05 76.34 70.9 69.8 65.4 77.45 79.06 81.71 77.9 77.2 73.5
05/02/2019 05:11:49 71.11 73.83 76.34 70.9 69.8 65.4 78.07 78.75 81.71 77.9 77.2 73.5
05/02/2019 05:11:50 68.49 72.45 76.15 70.9 69.8 65.4 75.64 77.9 81.71 77.9 77.2 73.5
05/02/2019 05:11:51 70.13 70.61 76.02 70.9 69.8 65.4 78.71 78.6 81.71 77.9 77.2 73.5
05/02/2019 05:11:52 71.53 71.58 76.02 70.9 69.9 65.5 76.46 78.6 81.71 77.9 77.2 73.5
05/02/2019 05:11:53 70.3 71.63 76.02 70.9 69.9 65.5 75.55 77.52 81.71 77.9 77.2 73.5
05/02/2019 05:11:54 68.8 71.21 76.02 70.9 69.9 65.5 78.16 78.23 81.71 77.9 77.2 73.5
05/02/2019 05:11:55 68.1 70.03 76.02 70.9 69.9 65.5 76.1 77.21 81.71 77.9 77.2 73.5
05/02/2019 05:11:56 70.63 70.06 76.02 70.9 69.9 65.5 78.93 78.11 81.71 78 77.2 73.5
05/02/2019 05:11:57 70.46 70.88 76.02 70.9 69.9 65.5 76.86 78.27 81.45 78 77.2 73.5
05/02/2019 05:11:58 67.01 70.19 76.02 70.9 69.9 65.5 79.55 79.35 81.45 78 77.2 73.5
05/02/2019 05:11:59 69.24 69.31 76.02 70.9 69.9 65.5 77.76 79.89 81.45 78 77.2 73.5
05/02/2019 05:12:00 69.32 69.37 76.02 70.9 69.9 65.5 75.47 78.07 81.45 78 77.2 73.5
05/02/2019 05:12:01 68.49 69.3 76.02 70.9 69.9 65.5 76.21 76.66 81.45 78 77.2 73.5
05/02/2019 05:12:02 71.76 71.82 76.02 71 69.9 65.5 79.62 79.62 81.45 78 77.2 73.5
05/02/2019 05:12:03 76.58 75.42 76.02 71 69.9 65.5 83.28 82.13 82.13 78 77.2 73.5
05/02/2019 05:12:04 76.49 76.88 76.88 71 69.9 65.5 81.59 82.67 82.67 78 77.2 73.5
05/02/2019 05:12:05 71.85 75.61 76.88 71.1 69.9 65.5 77.85 81.46 82.67 78 77.2 73.5
05/02/2019 05:12:06 74.5 75.3 76.88 71.1 69.9 65.5 79.34 80.36 82.67 78.1 77.2 73.5
05/02/2019 05:12:07 67.53 73.69 76.88 71.1 70 65.5 74.43 79.07 82.67 78.1 77.3 73.5
05/02/2019 05:12:08 69.15 71.01 76.88 71.1 70 65.5 78.94 78.62 82.67 78.1 77.3 73.5
05/02/2019 05:12:09 69.48 70.1 76.88 71.1 70 65.5 75.27 78.49 82.67 78.1 77.3 73.5
05/02/2019 05:12:10 69.28 69.98 76.88 71.1 70 65.5 75.53 76.77 82.67 78.1 77.3 73.5
05/02/2019 05:12:11 71.83 71.48 76.88 71.1 70 65.5 78.76 78.58 82.67 78.1 77.3 73.5
05/02/2019 05:12:12 69.49 70.47 76.88 71.1 70 65.5 75.76 77.28 82.67 78 77.3 73.5
05/02/2019 05:12:13 67.55 70.24 76.88 71.1 70 65.5 76.16 76.56 82.67 78 77.3 73.6
05/02/2019 05:12:14 68.76 68.92 76.88 71.1 70 65.5 76.31 76.42 82.67 78 77.3 73.6
05/02/2019 05:12:15 71.24 70.94 76.88 71.1 70 65.5 78.65 78.29 82.67 78.1 77.3 73.6
05/02/2019 05:12:16 68.28 70.6 76.88 71.1 70 65.5 77.67 78.94 82.67 78.1 77.3 73.6
05/02/2019 05:12:17 67.14 68.46 76.88 71.1 70 65.5 77.11 77.52 82.67 78.1 77.3 73.6
05/02/2019 05:12:18 70.13 69.67 76.88 71.1 70 65.6 79.6 79.31 82.67 78.1 77.3 73.6
05/02/2019 05:12:19 74.83 73.86 76.88 71.1 70 65.6 79.4 79.51 82.67 78.1 77.3 73.6
05/02/2019 05:12:20 77.59 76.78 76.88 71.2 70 65.6 81.65 81.18 82.67 78.1 77.3 73.6
05/02/2019 05:12:21 67.3 76.25 76.88 71.2 70 65.6 75.31 80.74 82.67 78.1 77.3 73.6
05/02/2019 05:12:22 71.47 72.82 76.88 71.2 70 65.6 76 78.16 82.67 78.1 77.3 73.6
05/02/2019 05:12:23 72.67 72.97 76.88 71.2 70 65.6 77.96 77.93 82.67 78.1 77.3 73.6
05/02/2019 05:12:24 70.91 72.74 76.88 71.2 70 65.6 76.58 77.91 82.67 78.1 77.3 73.6
05/02/2019 05:12:25 69.61 71.53 76.88 71.2 70.1 65.6 79.03 78.72 82.67 78.1 77.3 73.6
05/02/2019 05:12:26 66.67 70.37 76.88 71.2 70.1 65.6 74.87 78.21 82.67 78.1 77.3 73.6
05/02/2019 05:12:27 66.64 68.38 76.88 71.2 70.1 65.6 77.48 77.56 82.67 78.1 77.3 73.6
05/02/2019 05:12:28 69.81 69.36 76.88 71.2 70.1 65.6 76.67 77.56 82.67 78.1 77.3 73.6
05/02/2019 05:12:29 70.86 70.8 76.88 71.1 70.1 65.6 76.75 77.13 82.67 78 77.3 73.6
05/02/2019 05:12:30 71.25 71.55 76.88 71.2 70.1 65.6 77.6 77.58 82.67 78 77.3 73.6
05/02/2019 05:12:31 73.8 73.87 76.88 71.2 70.1 65.6 79.34 79.04 82.67 78 77.4 73.6
05/02/2019 05:12:32 71.01 72.53 76.88 71.1 70.1 65.6 77.27 78.48 82.67 78 77.4 73.6
05/02/2019 05:12:33 73.37 73.7 76.88 71.1 70.1 65.6 78.43 78.71 82.67 78 77.4 73.6
05/02/2019 05:12:34 69.84 73 76.78 71.1 70.1 65.6 77.28 78.47 81.46 78 77.4 73.6
05/02/2019 05:12:35 71.45 72.02 76.78 71.2 70.1 65.6 78.79 78.93 81.18 78 77.4 73.6
05/02/2019 05:12:36 73.97 73.98 76.78 71.2 70.1 65.6 78.88 79.16 81.18 78 77.4 73.6
05/02/2019 05:12:37 76.09 75.82 76.78 71.2 70.1 65.7 81.36 80.87 81.18 78 77.4 73.6
05/02/2019 05:12:38 68.88 75.91 76.78 71.2 70.1 65.7 76.33 80.96 81.18 78 77.4 73.6
05/02/2019 05:12:39 66.54 72.63 76.78 71.2 70.1 65.7 72.54 78.37 81.18 78 77.4 73.6
05/02/2019 05:12:40 63.04 69.74 76.78 71.1 70.1 65.7 71.39 75.62 81.18 78 77.4 73.6
05/02/2019 05:12:41 63.14 66.81 76.78 71.1 70.1 65.7 71.36 73.5 81.18 77.9 77.4 73.6
05/02/2019 05:12:42 66.81 66.9 76.78 71.1 70.1 65.7 72.48 72.8 81.18 77.9 77.4 73.6
05/02/2019 05:12:43 70.83 69.84 76.78 71.1 70.1 65.7 74.41 73.88 81.18 77.9 77.4 73.6
05/02/2019 05:12:44 65.25 69.86 76.78 71 70.1 65.7 72.36 73.92 81.18 77.9 77.4 73.6
05/02/2019 05:12:45 66.36 67.49 76.78 71 70.1 65.7 72.51 72.93 81.18 77.8 77.4 73.6
05/02/2019 05:12:46 64.27 66.69 76.78 71 70.1 65.7 73.9 73.68 81.18 77.8 77.4 73.6
05/02/2019 05:12:47 67.32 67.35 76.78 71 70.1 65.7 74.17 74.39 81.18 77.8 77.4 73.6
05/02/2019 05:12:48 67.46 68.08 76.78 70.9 70.1 65.7 73.38 74.47 81.18 77.8 77.4 73.6
05/02/2019 05:12:49 63.9 66.97 76.78 70.9 70.1 65.7 71.12 73.41 81.18 77.8 77.4 73.6
05/02/2019 05:12:50 66.46 66.49 76.25 70.9 70.1 65.7 72.27 72.41 80.96 77.8 77.4 73.6
05/02/2019 05:12:51 69.79 69.22 75.91 70.9 70.2 65.7 74.35 73.96 80.96 77.7 77.4 73.6
05/02/2019 05:12:52 68.52 69.37 75.91 70.9 70.2 65.7 73.13 74.11 80.96 77.7 77.4 73.6
05/02/2019 05:12:53 71.23 70.91 75.91 70.9 70.2 65.7 75.04 74.82 80.96 77.7 77.4 73.6
05/02/2019 05:12:54 68.47 70.63 75.91 70.8 70.2 65.7 73.08 74.67 80.96 77.7 77.4 73.6
05/02/2019 05:12:55 66.46 69.26 75.91 70.7 70.2 65.7 71.82 73.58 80.96 77.6 77.4 73.6
05/02/2019 05:12:56 66.69 67.69 75.91 70.7 70.2 65.7 72.22 72.56 80.96 77.6 77.4 73.6
05/02/2019 05:12:57 67.78 67.94 75.91 70.6 70.2 65.7 73.31 73.07 80.96 77.6 77.4 73.6
05/02/2019 05:12:58 66.29 67.52 75.91 70.6 70.2 65.7 75.26 74.85 80.96 77.6 77.4 73.6
05/02/2019 05:12:59 69.37 68.86 75.91 70.6 70.2 65.7 76.35 75.95 80.96 77.6 77.4 73.6
05/02/2019 05:13:00 71.98 71.35 75.91 70.6 70.2 65.7 77.51 77.09 80.96 77.6 77.4 73.6
05/02/2019 05:13:01 71.09 71.28 75.91 70.6 70.2 65.7 77.05 77.21 80.96 77.6 77.4 73.6
05/02/2019 05:13:02 69 70.87 75.91 70.6 70.2 65.7 75.82 76.83 80.96 77.6 77.4 73.6
05/02/2019 05:13:03 67.51 69.59 75.91 70.6 70.2 65.7 76.76 76.86 80.96 77.6 77.4 73.6
05/02/2019 05:13:04 66.2 68.59 75.91 70.6 70.2 65.7 77.54 77.84 80.96 77.5 77.4 73.6
05/02/2019 05:13:05 71.02 70.1 75.91 70.6 70.2 65.7 76.37 77.09 80.96 77.5 77.4 73.6
05/02/2019 05:13:06 71.32 71.02 75.91 70.6 70.2 65.7 76.21 76.89 80.96 77.5 77.4 73.7
05/02/2019 05:13:07 69.29 70.38 75.91 70.6 70.2 65.7 75.15 76.16 80.96 77.5 77.4 73.7
05/02/2019 05:13:08 75.18 74.24 74.24 70.7 70.2 65.7 79.22 78.41 78.41 77.5 77.4 73.7
05/02/2019 05:13:09 69.27 73.57 74.24 70.7 70.2 65.7 75.5 78.03 78.41 77.5 77.4 73.7
05/02/2019 05:13:10 69.27 71.75 74.24 70.7 70.2 65.7 75.73 76.88 78.41 77.5 77.4 73.7
05/02/2019 05:13:11 67.29 70.3 74.24 70.7 70.2 65.7 74.36 76.09 78.41 77.5 77.4 73.7
05/02/2019 05:13:12 66.16 68.55 74.24 70.7 70.2 65.7 73.27 74.98 78.41 77.5 77.4 73.7
05/02/2019 05:13:13 71.46 70.55 74.24 70.7 70.2 65.7 75.9 75.47 78.41 77.5 77.4 73.7
05/02/2019 05:13:14 66.75 70.38 74.24 70.7 70.2 65.7 73.77 75.38 78.41 77.5 77.4 73.7
05/02/2019 05:13:15 66.07 68.54 74.24 70.7 70.2 65.7 73.99 74.45 78.41 77.5 77.4 73.7
05/02/2019 05:13:16 68.62 68.54 74.24 70.7 70.2 65.7 74.63 74.77 78.41 77.5 77.4 73.7
05/02/2019 05:13:17 66.67 68.77 74.24 70.7 70.2 65.7 73.71 75.02 78.41 77.5 77.4 73.7
05/02/2019 05:13:18 67.81 68.05 74.24 70.7 70.2 65.7 74.53 74.6 78.41 77.5 77.4 73.7
05/02/2019 05:13:19 73.63 73.05 74.24 70.7 70.2 65.7 78.71 78.13 78.41 77.5 77.5 73.7
05/02/2019 05:13:20 76.44 76.5 76.5 70.8 70.3 65.8 79.85 80.09 80.09 77.5 77.5 73.7
05/02/2019 05:13:21 70.41 74.85 76.5 70.8 70.3 65.8 76.8 78.94 80.09 77.5 77.5 73.7
05/02/2019 05:13:22 76.35 75.69 76.5 70.8 70.3 65.8 80.42 79.66 80.09 77.6 77.5 73.7
05/02/2019 05:13:23 76.5 77.24 77.24 70.9 70.3 65.8 80.34 80.81 80.81 77.6 77.5 73.7
05/02/2019 05:13:24 74.54 75.28 77.24 70.9 70.3 65.8 79.81 79.99 80.81 77.6 77.5 73.7
05/02/2019 05:13:25 83.64 83.1 83.1 71.2 70.4 65.9 86.09 85.59 85.59 77.7 77.5 73.7
05/02/2019 05:13:26 74.03 81.11 83.1 71.2 70.4 65.9 78.53 83.98 85.59 77.7 77.5 73.7
05/02/2019 05:13:27 71.68 78.03 83.1 71.2 70.4 65.9 75.93 81.33 85.59 77.7 77.5 73.7
05/02/2019 05:13:28 69.87 75.05 83.1 71.2 70.4 65.9 75.93 78.68 85.59 77.7 77.5 73.7
05/02/2019 05:13:29 68.03 72.49 83.1 71.2 70.4 65.9 74.97 77.14 85.59 77.7 77.5 73.7
05/02/2019 05:13:30 67.89 70.27 83.1 71.2 70.4 65.9 75.28 75.96 85.59 77.7 77.5 73.7
05/02/2019 05:13:31 69.82 69.92 83.1 71.2 70.4 65.9 75.62 75.89 85.59 77.7 77.5 73.7
05/02/2019 05:13:32 76.19 74.75 83.1 71.2 70.4 65.9 80.76 79.49 85.59 77.8 77.5 73.7
05/02/2019 05:13:33 77.5 77.22 83.1 71.3 70.5 65.9 81.04 80.73 85.59 77.8 77.5 73.7
05/02/2019 05:13:34 75.31 76.49 83.1 71.3 70.5 65.9 79.88 80.49 85.59 77.8 77.5 73.7
05/02/2019 05:13:35 71 76.13 83.1 71.3 70.5 65.9 76.96 80.39 85.59 77.8 77.6 73.7
05/02/2019 05:13:36 73.9 74.04 83.1 71.3 70.5 65.9 78.86 78.85 85.59 77.8 77.6 73.7
05/02/2019 05:13:37 68.69 73.96 83.1 71.3 70.5 65.9 75.55 79.04 85.59 77.8 77.6 73.7
05/02/2019 05:13:38 67.48 71.31 83.1 71.3 70.5 65.9 74.35 76.85 85.59 77.8 77.6 73.7
05/02/2019 05:13:39 69.17 69.91 83.1 71.3 70.5 65.9 73.8 75.48 85.59 77.8 77.6 73.7
05/02/2019 05:13:40 71.14 71.1 83.1 71.3 70.5 66 74.99 75.17 85.59 77.8 77.6 73.7
05/02/2019 05:13:41 69.31 70.46 83.1 71.3 70.5 66 75.4 75.43 85.59 77.8 77.6 73.7
05/02/2019 05:13:42 72.57 72.47 83.1 71.4 70.5 66 78.49 78.13 85.59 77.8 77.5 73.7
05/02/2019 05:13:43 73.22 73.44 83.1 71.4 70.5 66 78.48 78.58 85.59 77.8 77.5 73.8
05/02/2019 05:13:44 71.84 73.23 83.1 71.4 70.5 66 76.59 78.51 85.59 77.8 77.6 73.8
05/02/2019 05:13:45 75.32 75.3 83.1 71.4 70.5 66 79.16 79.18 85.59 77.9 77.6 73.8
05/02/2019 05:13:46 68.69 74.31 83.1 71.4 70.5 66 76.3 78.52 85.59 77.9 77.6 73.8
05/02/2019 05:13:47 72.29 73.06 83.1 71.4 70.5 66 76.43 77.71 85.59 77.9 77.6 73.8
05/02/2019 05:13:48 67.8 71.83 83.1 71.4 70.5 66 76.12 76.64 85.59 77.9 77.6 73.8
05/02/2019 05:13:49 68.87 69.82 83.1 71.4 70.5 66 76.46 76.54 85.59 77.9 77.6 73.8
05/02/2019 05:13:50 68.83 69.58 83.1 71.4 70.5 66 75.74 76.49 85.59 77.9 77.6 73.8
05/02/2019 05:13:51 69.34 69.55 83.1 71.4 70.5 66 76.69 76.48 85.59 77.9 77.6 73.8
05/02/2019 05:13:52 68.91 69.2 83.1 71.4 70.5 66 76.49 76.63 85.59 77.9 77.6 73.8
05/02/2019 05:13:53 68.53 69.19 83.1 71.4 70.5 66 76.66 76.81 85.59 77.9 77.6 73.8
05/02/2019 05:13:54 69.85 69.63 83.1 71.4 70.5 66 77.62 77.63 85.59 77.9 77.6 73.8
05/02/2019 05:13:55 72.13 71.95 81.11 71.4 70.5 66 77.52 77.62 83.98 77.9 77.6 73.8
05/02/2019 05:13:56 75.28 74.48 78.03 71.4 70.5 66 80.01 79.45 81.33 77.9 77.6 73.8
05/02/2019 05:13:57 71.47 73.81 77.22 71.4 70.5 66 77.11 78.95 80.73 77.9 77.6 73.8
05/02/2019 05:13:58 70.74 72.82 77.22 71.4 70.5 66 77.17 78.34 80.73 77.9 77.6 73.8
05/02/2019 05:13:59 69.67 71.55 77.22 71.4 70.5 66 76.87 77.33 80.73 77.9 77.6 73.8
05/02/2019 05:14:00 75.65 75.48 77.22 71.5 70.5 66 79.51 79.41 80.73 77.9 77.6 73.8
05/02/2019 05:14:01 72.96 75.55 77.22 71.5 70.5 66 78.34 79.45 80.73 77.9 77.6 73.8
05/02/2019 05:14:02 72.82 73.8 77.22 71.5 70.5 66 78 78.72 80.73 77.9 77.6 73.8
05/02/2019 05:14:03 71.1 73.45 76.49 71.5 70.5 66.1 78.11 78.33 80.49 77.9 77.6 73.8
05/02/2019 05:14:04 70.03 71.76 76.13 71.5 70.5 66.1 77.97 78.35 80.39 77.9 77.6 73.8
05/02/2019 05:14:05 70.08 70.85 75.55 71.5 70.5 66.1 77.05 78.1 79.45 77.9 77.6 73.8
05/02/2019 05:14:06 76.27 74.86 75.55 71.5 70.5 66.1 82.75 81.2 81.2 78 77.6 73.8
05/02/2019 05:14:07 69.37 74.89 75.55 71.5 70.5 66.1 76.63 81.2 81.2 78 77.6 73.8
05/02/2019 05:14:08 72.47 73.12 75.55 71.5 70.5 66.1 78.35 78.95 81.2 78 77.6 73.8
05/02/2019 05:14:09 76.59 76.32 76.32 71.6 70.5 66.1 81.11 80.65 81.2 78 77.6 73.8
05/02/2019 05:14:10 76.88 76.76 76.76 71.6 70.5 66.1 81.74 81.14 81.2 78 77.6 73.8
05/02/2019 05:14:11 74.16 76.82 76.82 71.6 70.5 66.1 79.13 81.55 81.55 78 77.6 73.8
05/02/2019 05:14:12 68.25 74.33 76.82 71.6 70.5 66.1 75.62 79.64 81.55 78 77.6 73.8
05/02/2019 05:14:13 73.24 73.02 76.82 71.7 70.5 66.1 77.76 77.84 81.55 78 77.6 73.8
05/02/2019 05:14:14 71.36 73.29 76.82 71.7 70.5 66.1 76.59 78.08 81.55 78 77.6 73.8
05/02/2019 05:14:15 74.62 74.37 76.82 71.7 70.5 66.1 78.9 78.64 81.55 78 77.6 73.8
05/02/2019 05:14:16 74.69 75.08 76.82 71.7 70.5 66.1 79.54 79.53 81.55 78 77.6 73.8
05/02/2019 05:14:17 68.22 74.48 76.82 71.7 70.5 66.1 75.46 79.13 81.55 78 77.6 73.8
05/02/2019 05:14:18 70.49 71.7 76.82 71.7 70.5 66.1 76.79 77.11 81.55 78 77.6 73.9
05/02/2019 05:14:19 68.29 71.08 76.82 71.7 70.5 66.1 75.9 77.1 81.55 78 77.6 73.9
05/02/2019 05:14:20 68.55 69.48 76.82 71.7 70.5 66.1 76.3 76.6 81.55 78 77.6 73.9
05/02/2019 05:14:21 65.68 68.86 76.82 71.7 70.5 66.1 76.32 76.41 81.55 78 77.6 73.9
05/02/2019 05:14:22 69.27 68.87 76.82 71.7 70.5 66.1 76.89 76.92 81.55 78 77.6 73.9
05/02/2019 05:14:23 68.24 68.75 76.82 71.7 70.5 66.2 76.56 76.94 81.55 78 77.6 73.9
05/02/2019 05:14:24 71.68 71.58 76.82 71.7 70.6 66.2 79.09 78.73 81.55 78.1 77.6 73.9
05/02/2019 05:14:25 74.41 73.81 76.82 71.8 70.6 66.2 79.98 79.62 81.55 78.1 77.7 73.9
05/02/2019 05:14:26 68.73 73.43 76.82 71.8 70.6 66.2 76.21 79.45 81.55 78.1 77.7 73.9
05/02/2019 05:14:27 73.75 73.33 76.82 71.8 70.6 66.2 78.08 78.2 81.55 78.1 77.7 73.9
05/02/2019 05:14:28 71.49 73.44 76.82 71.8 70.6 66.2 77.6 78.39 81.55 78.1 77.7 73.9
05/02/2019 05:14:29 72.42 72.59 76.82 71.8 70.6 66.2 77.48 77.78 81.55 78.1 77.7 73.9
05/02/2019 05:14:30 68.94 72.27 76.82 71.8 70.6 66.2 77.45 77.62 81.55 78.1 77.7 73.9
05/02/2019 05:14:31 71.11 71.63 76.82 71.8 70.6 66.2 77.66 77.9 81.55 78.1 77.7 73.9
05/02/2019 05:14:32 68 70.5 76.82 71.8 70.6 66.2 76.62 77.67 81.55 78.1 77.7 73.9
05/02/2019 05:14:33 67.43 69.31 76.82 71.8 70.6 66.2 75.19 77.1 81.55 78.1 77.7 73.9
05/02/2019 05:14:34 71.12 71.08 76.82 71.8 70.6 66.2 78.05 77.77 81.55 78.1 77.7 73.9
05/02/2019 05:14:35 73.25 72.64 76.82 71.8 70.6 66.2 78.37 78.25 81.55 78.1 77.7 73.9
05/02/2019 05:14:36 77.21 76.06 76.82 71.9 70.6 66.2 80.77 79.97 81.55 78.1 77.7 73.9
05/02/2019 05:14:37 69.34 75.88 76.82 71.9 70.6 66.2 75.57 79.87 81.55 78.1 77.7 73.9
05/02/2019 05:14:38 69.38 72.96 76.82 71.9 70.6 66.2 75.85 77.68 81.55 78.1 77.7 73.9
05/02/2019 05:14:39 72.03 72.27 76.82 71.9 70.6 66.2 75.82 76.59 81.55 78.1 77.7 73.9
05/02/2019 05:14:40 67.83 71.73 76.82 71.9 70.6 66.2 73.76 76.2 81.55 78.1 77.7 73.9
05/02/2019 05:14:41 67.82 69.89 76.06 71.9 70.6 66.2 74 74.97 79.97 78.1 77.7 73.9
05/02/2019 05:14:42 72.7 71.81 76.06 71.9 70.5 66.2 77.32 76.55 79.97 78.1 77.4 73.9
05/02/2019 05:14:43 70.84 72.19 76.06 71.9 70.5 66.2 77.54 77.23 79.97 78.1 77.4 73.9
05/02/2019 05:14:44 70.54 71.1 76.06 71.9 70.5 66.2 76.14 77.07 79.97 78.1 77.4 73.9
05/02/2019 05:14:45 77.96 76.28 76.28 72 70.6 66.3 81.75 80.46 80.46 78.1 77.5 73.9
05/02/2019 05:14:46 77.98 78.31 78.31 72 70.6 66.3 81.97 81.86 81.86 78.1 77.5 73.9
05/02/2019 05:14:47 76.51 77.95 78.31 72 70.6 66.3 80.6 81.77 81.86 78.1 77.5 73.9
05/02/2019 05:14:48 73.83 76.21 78.31 72 70.6 66.3 79.72 80.53 81.86 78.1 77.5 73.9
05/02/2019 05:14:49 72.81 74.79 78.31 72.1 70.6 66.3 78.97 80.05 81.86 78.1 77.5 73.9
05/02/2019 05:14:50 74.32 74.7 78.31 72.1 70.6 66.3 80.16 79.89 81.86 78 77.5 73.9
05/02/2019 05:14:51 77.63 77.03 78.31 72.1 70.7 66.3 82.24 81.7 81.86 78 77.5 73.9
05/02/2019 05:14:52 68.94 76.64 78.31 72.1 70.7 66.3 77.44 81.36 81.86 78 77.5 73.9
05/02/2019 05:14:53 73.83 74.38 78.31 72.1 70.7 66.3 79.24 79.63 81.86 78 77.5 73.9
05/02/2019 05:14:54 75.69 76.03 78.31 72.1 70.7 66.3 80.03 80.36 81.86 78 77.5 74
05/02/2019 05:14:55 75.96 76.25 78.31 72.2 70.7 66.3 80.3 80.4 81.86 78 77.5 74
05/02/2019 05:14:56 74.81 76.39 78.31 72.2 70.7 66.4 80.2 80.74 81.86 78 77.5 74
05/02/2019 05:14:57 75.13 75.95 78.31 72.2 70.7 66.4 80.04 80.33 81.86 78 77.5 74
05/02/2019 05:14:58 74.51 75.11 78.31 72.2 70.7 66.4 80.99 80.92 81.86 78 77.6 74
05/02/2019 05:14:59 74.07 74.84 78.31 72.2 70.7 66.4 80.02 80.77 81.86 78 77.6 74
05/02/2019 05:15:00 75.51 75.74 78.31 72.2 70.7 66.4 81 80.92 81.86 78.1 77.6 74
05/02/2019 05:15:01 72 75.74 78.31 72.3 70.7 66.4 79 80.9 81.86 78.1 77.6 74
05/02/2019 05:15:02 70.04 73.64 78.31 72.3 70.7 66.4 77.67 79.83 81.86 78.1 77.6 74
05/02/2019 05:15:03 70.71 71.69 78.31 72.3 70.7 66.4 77.16 78.51 81.86 78.1 77.6 74
05/02/2019 05:15:04 72.1 72.38 78.31 72.3 70.7 66.4 78.23 78.33 81.86 78.1 77.6 74
05/02/2019 05:15:05 69.78 72.81 78.31 72.3 70.7 66.4 76.14 78.54 81.86 78.1 77.6 74
05/02/2019 05:15:06 68.82 70.75 78.31 72.3 70.7 66.4 75.6 77 81.86 78 77.6 74
05/02/2019 05:15:07 66.39 69.49 78.31 72.3 70.7 66.4 75.56 76.17 81.86 78 77.6 74
05/02/2019 05:15:08 66.52 67.78 78.31 72.3 70.7 66.4 75.64 75.97 81.86 78 77.6 74
05/02/2019 05:15:09 65.72 67.28 78.31 72.3 70.7 66.4 76.38 76.45 81.86 78 77.6 74
05/02/2019 05:15:10 67.23 66.97 78.31 72.3 70.7 66.4 77.01 77 81.86 78 77.6 74
05/02/2019 05:15:11 67.08 67.27 78.31 72.3 70.7 66.4 79.15 78.6 81.86 78 77.6 74
05/02/2019 05:15:12 68.02 67.89 78.31 72.2 70.7 66.4 77.56 78.49 81.86 78 77.6 74
05/02/2019 05:15:13 68.74 68.64 78.31 72.3 70.7 66.4 76.23 78.03 81.86 78 77.6 74
05/02/2019 05:15:14 67.1 68.38 78.31 72.3 70.7 66.4 75.25 76.85 81.86 78 77.6 74
05/02/2019 05:15:15 67.06 67.79 78.31 72.2 70.7 66.4 75.75 76.13 81.86 78 77.6 74
05/02/2019 05:15:16 66.04 67.26 77.95 72.2 70.7 66.4 75.68 76.15 81.77 78 77.6 74
05/02/2019 05:15:17 72.15 70.87 77.03 72.3 70.7 66.4 78.51 77.74 81.7 78.1 77.6 74
05/02/2019 05:15:18 69.54 71.23 77.03 72.3 70.7 66.4 76.2 77.79 81.7 78.1 77.6 74
05/02/2019 05:15:19 68.65 70.66 77.03 72.3 70.7 66.4 76.2 77.16 81.7 78 77.4 74
05/02/2019 05:15:20 71.07 71.19 77.03 72.3 70.7 66.4 78.42 77.87 81.7 78.1 77.4 74
05/02/2019 05:15:21 69.19 70.26 76.64 72.3 70.7 66.4 77.14 77.93 81.36 78.1 77.4 74
05/02/2019 05:15:22 65.5 69.5 76.39 72.3 70.7 66.4 75.43 77.11 80.92 78.1 77.4 74
05/02/2019 05:15:23 67.3 67.76 76.39 72.3 70.7 66.4 75.67 76.53 80.92 78.1 77.4 74
05/02/2019 05:15:24 70.25 69.75 76.39 72.3 70.7 66.4 76.11 76.41 80.92 78.1 77.4 74
05/02/2019 05:15:25 69.17 69.85 76.39 72.3 70.7 66.4 76.42 76.4 80.92 78.1 77.4 74
05/02/2019 05:15:26 68.41 69 75.95 72.3 70.7 66.4 75.58 76.35 80.92 78 77.4 74
05/02/2019 05:15:27 74.22 73.57 75.74 72.3 70.7 66.4 79.23 78.73 80.92 78.1 77.4 74
05/02/2019 05:15:28 74.01 74.62 75.74 72.3 70.7 66.4 80.11 79.86 80.92 78.1 77.4 74
05/02/2019 05:15:29 69.46 73.5 75.74 72.3 70.7 66.5 76.19 79.49 80.92 78.1 77.4 74
05/02/2019 05:15:30 70.79 71.45 75.74 72.3 70.7 66.5 76.06 77.64 80.9 78.1 77.4 74
05/02/2019 05:15:31 68.23 71.1 74.62 72.3 70.7 66.5 75.44 76.73 79.86 78.1 77.4 74
05/02/2019 05:15:32 69.49 69.82 74.62 72.3 70.7 66.5 75.25 75.97 79.86 78.1 77.4 74
05/02/2019 05:15:33 67.37 69.69 74.62 72.3 70.7 66.5 76.25 76.29 79.86 78.1 77.4 74
05/02/2019 05:15:34 68.69 68.72 74.62 72.3 70.7 66.5 75.97 76.42 79.86 78 77.4 74
05/02/2019 05:15:35 68.7 69.18 74.62 72.3 70.7 66.5 75.6 76.1 79.86 78 77.4 74
05/02/2019 05:15:36 69.36 69.37 74.62 72.3 70.7 66.5 76.63 76.4 79.86 78 77.4 74
05/02/2019 05:15:37 68.95 69.5 74.62 72.3 70.7 66.5 76.2 76.32 79.86 78 77.4 74
05/02/2019 05:15:38 67.41 68.81 74.62 72.3 70.7 66.5 75.5 76.36 79.86 78 77.4 74
05/02/2019 05:15:39 70.65 70.19 74.62 72.3 70.7 66.5 74.74 75.7 79.86 78 77.4 74
05/02/2019 05:15:40 70.32 71.4 74.62 72.3 70.7 66.5 75.6 75.74 79.86 78 77.4 74
05/02/2019 05:15:41 66.03 69.74 74.62 72.3 70.7 66.5 75.83 75.9 79.86 78 77.4 74.1
05/02/2019 05:15:42 65.56 67.87 74.62 72.3 70.7 66.5 76.52 76.54 79.86 78 77.4 74.1
05/02/2019 05:15:43 67.18 67.32 74.62 72.3 70.7 66.5 75.39 76.21 79.86 78 77.4 74.1
05/02/2019 05:15:44 66.16 67.19 74.62 72.3 70.7 66.5 76.21 76.23 79.86 78 77.4 74.1
05/02/2019 05:15:45 65.82 66.54 74.62 72.3 70.7 66.5 75.6 76.22 79.86 78 77.4 74.1
05/02/2019 05:15:46 67.18 66.91 74.62 72.3 70.7 66.5 78.14 77.66 79.86 78 77.4 74.1
05/02/2019 05:15:47 67.91 67.8 74.62 72.3 70.7 66.5 77.03 77.43 79.86 78 77.4 74.1
05/02/2019 05:15:48 68.08 68.31 74.62 72.3 70.7 66.5 75.97 77.17 79.86 78 77.5 74.1
05/02/2019 05:15:49 67.82 68.39 74.62 72.3 70.7 66.5 76.97 77.16 79.86 78 77.5 74.1
05/02/2019 05:15:50 71.86 71.79 74.62 72.3 70.7 66.5 75.51 76.73 79.86 78 77.5 74.1
05/02/2019 05:15:51 67.31 71.99 74.62 72.3 70.7 66.5 73.62 76.46 79.86 78 77.5 74.1
05/02/2019 05:15:52 65.32 69.27 74.62 72.3 70.7 66.5 74.41 74.75 79.86 78 77.5 74.1
05/02/2019 05:15:53 66.49 67.37 74.62 72.3 70.7 66.5 75.17 75.09 79.86 78 77.5 74.1
05/02/2019 05:15:54 67.55 67.59 74.62 72.3 70.7 66.5 74.72 75.18 79.86 78 77.5 74.1
05/02/2019 05:15:55 68.14 68.54 74.62 72.3 70.7 66.5 77.45 76.96 79.86 78 77.5 74.1
05/02/2019 05:15:56 72.92 71.87 74.62 72.3 70.7 66.5 80.24 79.07 79.86 78 77.5 74.1
05/02/2019 05:15:57 77.51 76.73 76.73 72.3 70.8 66.5 80.94 80.67 80.67 78 77.5 74.1
05/02/2019 05:15:58 77.73 78.16 78.16 72.4 70.8 66.5 82.87 82.56 82.56 78.1 77.5 74.1
05/02/2019 05:15:59 73.71 77.04 78.16 72.3 70.8 66.5 80.45 82.03 82.56 78.1 77.5 74.1
05/02/2019 05:16:00 71.62 75.54 78.16 72.3 70.8 66.5 77.22 81.31 82.56 78 77.5 74.1
05/02/2019 05:16:01 66.85 73.31 78.16 72.3 70.8 66.5 76.94 79.13 82.56 78 77.5 74.1
05/02/2019 05:16:02 63.16 70.37 78.16 72.3 70.8 66.5 70.21 77.68 82.56 78 77.5 74.1
05/02/2019 05:16:03 62.99 67.31 78.16 72.3 70.8 66.5 69.78 74.55 82.56 78 77.5 74.1
05/02/2019 05:16:04 62.76 65.16 78.16 72.3 70.8 66.5 70.25 72.23 82.56 78 77.5 74.1
05/02/2019 05:16:05 64.04 64.18 78.16 72.3 70.8 66.5 71.49 71.54 82.56 78 77.5 74.1
05/02/2019 05:16:06 66.67 65.87 78.16 72.2 70.8 66.5 72.86 72.42 82.56 77.9 77.5 74.1
05/02/2019 05:16:07 67.95 67.74 78.16 72.2 70.8 66.5 73.7 73.42 82.56 77.9 77.5 74.1
05/02/2019 05:16:08 64.17 67.69 78.16 72.2 70.8 66.5 71.77 73.41 82.56 77.9 77.5 74.1
05/02/2019 05:16:09 63.74 65.68 78.16 72.2 70.8 66.5 71.94 72.39 82.56 77.9 77.5 74.1
05/02/2019 05:16:10 62.7 64.61 78.16 72.1 70.8 66.5 69.79 72.11 82.56 77.9 77.5 74.1
05/02/2019 05:16:11 62.71 63.52 78.16 72.1 70.8 66.5 70.27 70.84 82.56 77.8 77.5 74.1
05/02/2019 05:16:12 68.1 66.96 78.16 72 70.8 66.5 74.27 73.27 82.56 77.8 77.5 74.1
05/02/2019 05:16:13 63.68 67.05 78.16 72 70.8 66.5 70.44 73.27 82.56 77.8 77.5 74.1
05/02/2019 05:16:14 63.61 65.07 78.16 71.9 70.8 66.5 71.52 71.75 82.56 77.8 77.5 74.1
05/02/2019 05:16:15 64.46 65.21 78.16 71.9 70.8 66.5 71.44 72.34 82.56 77.7 77.5 74.1
05/02/2019 05:16:16 62.83 64.11 78.16 71.8 70.8 66.5 70.17 71.34 82.56 77.7 77.5 74.1
05/02/2019 05:16:17 62.88 63.37 78.16 71.8 70.8 66.5 71.19 71.07 82.56 77.7 77.5 74.1
05/02/2019 05:16:18 63.41 63.38 78.16 71.8 70.8 66.5 71.42 71.35 82.56 77.6 77.5 74.1
05/02/2019 05:16:19 66.19 65.27 78.16 71.8 70.8 66.5 72.56 72.18 82.56 77.6 77.5 74.1
05/02/2019 05:16:20 65.46 65.47 78.16 71.7 70.8 66.5 73.89 73.42 82.56 77.6 77.5 74.1
05/02/2019 05:16:21 64.35 65.38 78.16 71.7 70.8 66.5 72.85 73.28 82.56 77.6 77.5 74.1
05/02/2019 05:16:22 67.37 67.14 78.16 71.7 70.8 66.5 76.06 75.5 82.56 77.6 77.5 74.1
05/02/2019 05:16:23 65.56 66.24 78.16 71.7 70.8 66.5 74.68 74.94 82.56 77.6 77.5 74.1
05/02/2019 05:16:24 67.22 67.66 78.16 71.7 70.8 66.5 76.54 76.1 82.56 77.6 77.5 74.1
05/02/2019 05:16:25 64.87 66.41 78.16 71.7 70.8 66.6 73.97 75.88 82.56 77.6 77.5 74.1
05/02/2019 05:16:26 63.26 65.5 78.16 71.6 70.8 66.6 72.11 74.71 82.56 77.5 77.5 74.1
05/02/2019 05:16:27 64.46 64.58 78.16 71.6 70.8 66.6 71.74 73.24 82.56 77.5 77.5 74.1
05/02/2019 05:16:28 62.85 64.46 77.04 71.6 70.8 66.6 70.78 72.47 82.03 77.5 77.5 74.1
05/02/2019 05:16:29 64.04 64.06 75.54 71.6 70.8 66.6 71.91 71.95 81.31 77.5 77.5 74.1
05/02/2019 05:16:30 66.71 66.27 73.31 71.6 70.8 66.6 73.62 73.3 79.13 77.5 77.5 74.1
05/02/2019 05:16:31 66.41 67.38 70.37 71.6 70.8 66.6 73.35 73.75 77.68 77.5 77.5 74.1
05/02/2019 05:16:32 65.04 66.09 67.74 71.6 70.7 66.6 73.17 73.7 76.1 77.5 77.5 74.1
05/02/2019 05:16:33 65.26 65.6 67.74 71.5 70.7 66.6 73.05 73.3 76.1 77.4 77.5 74.1
05/02/2019 05:16:34 66.8 66.98 67.74 71.5 70.7 66.6 73.81 73.94 76.1 77.4 77.5 74.1
05/02/2019 05:16:35 65.84 66.86 67.74 71.5 70.7 66.6 74.51 74.71 76.1 77.4 77.5 74.1
05/02/2019 05:16:36 63.29 65.61 67.74 71.5 70.7 66.6 71.83 73.79 76.1 77.4 77.5 74.1
05/02/2019 05:16:37 63.43 64.38 67.69 71.5 70.7 66.6 71.28 72.71 76.1 77.4 77.5 74.1
05/02/2019 05:16:38 62.96 63.82 67.66 71.5 70.7 66.6 71.62 71.88 76.1 77.3 77.5 74.1
05/02/2019 05:16:39 63.07 63.34 67.66 71.5 70.7 66.6 74.42 73.86 76.1 77.3 77.5 74.1
05/02/2019 05:16:40 63.6 63.47 67.66 71.5 70.7 66.6 74.79 74.49 76.1 77.3 77.5 74.1
05/02/2019 05:16:41 64.08 63.9 67.66 71.5 70.7 66.6 81.4 80.23 80.23 77.4 77.5 74.1
05/02/2019 05:16:42 64.03 64.03 67.66 71.4 70.7 66.6 80 80.36 80.36 77.4 77.5 74.1
05/02/2019 05:16:43 64.2 64.15 67.66 71.4 70.7 66.6 77.31 80.21 80.36 77.4 77.5 74.1
05/02/2019 05:16:44 64.51 64.42 67.66 71.4 70.7 66.6 79.53 80.02 80.36 77.4 77.5 74.1
05/02/2019 05:16:45 63.75 64.4 67.66 71.4 70.7 66.6 74.47 78.66 80.36 77.4 77.5 74.1
05/02/2019 05:16:46 63.41 63.96 67.66 71.4 70.7 66.6 72.31 76.48 80.36 77.4 77.5 74.1
05/02/2019 05:16:47 64.26 64.09 67.66 71.3 70.7 66.6 72.38 74.47 80.36 77.3 77.5 74.1
05/02/2019 05:16:48 65.43 65.32 67.66 71.3 70.7 66.6 72.88 73.47 80.36 77.3 77.5 74.1
05/02/2019 05:16:49 64.12 64.78 67.66 71.3 70.7 66.6 72.22 72.91 80.36 77.3 77.5 74.1
05/02/2019 05:16:50 69.76 69.03 69.03 71.3 70.7 66.6 75.01 74.58 80.36 77.3 77.5 74.1
05/02/2019 05:16:51 64.28 68.27 69.03 71.3 70.7 66.6 72.76 74.21 80.36 77.3 77.5 74.1
05/02/2019 05:16:52 63.56 66.14 69.03 71.3 70.7 66.6 72 73.24 80.36 77.3 77.5 74.1
05/02/2019 05:16:53 63.32 64.69 69.03 71.3 70.7 66.6 71.21 72.51 80.36 77.3 77.5 74.1
05/02/2019 05:16:54 65.46 64.99 69.03 71.3 70.7 66.6 74.78 73.94 80.36 77.3 77.5 74.1
05/02/2019 05:16:55 66.46 66.13 69.03 71.3 70.7 66.6 74.74 74.58 80.36 77.3 77.5 74.1
05/02/2019 05:16:56 66.08 66.4 69.03 71.3 70.7 66.6 75.59 75.58 80.36 77.3 77.5 74.1
05/02/2019 05:16:57 64.53 65.69 69.03 71.3 70.7 66.6 75.24 75.39 80.36 77.3 77.5 74.1
05/02/2019 05:16:58 64.13 65.12 69.03 71.3 70.7 66.6 74.25 75.43 80.36 77.2 77.5 74.1
05/02/2019 05:16:59 64.68 64.69 69.03 71.3 70.7 66.6 74.23 74.72 80.36 77.2 77.5 74.1
05/02/2019 05:17:00 64.47 64.7 69.03 71.2 70.7 66.6 73.72 74.42 80.36 77.2 77.5 74.1
05/02/2019 05:17:01 73.22 71.5 71.5 71.3 70.8 66.6 79.87 78.29 80.36 77.2 77.5 74.1
05/02/2019 05:17:02 72.8 73.17 73.17 71.3 70.8 66.6 79.36 79.17 80.36 77.2 77.5 74.1
05/02/2019 05:17:03 73.48 73.59 73.59 71.2 70.8 66.6 78.93 79.4 80.36 77.2 77.5 74.2
05/02/2019 05:17:04 70.78 73.23 73.59 71.2 70.8 66.6 76.52 78.99 80.36 77.2 77.5 74.2
05/02/2019 05:17:05 71.81 72.19 73.59 71.2 70.8 66.6 77.81 78.04 80.36 77.2 77.5 74.2
05/02/2019 05:17:06 71.16 71.84 73.59 71.2 70.8 66.6 77.65 77.79 80.36 77.2 77.5 74.2
05/02/2019 05:17:07 73.2 74.16 74.16 71.2 70.8 66.6 78.3 78.93 80.36 77.2 77.6 74.2
05/02/2019 05:17:08 72.26 72.67 74.16 71.2 70.8 66.6 80.54 79.85 80.36 77.2 77.6 74.2
05/02/2019 05:17:09 70.58 72.13 74.16 71.2 70.8 66.6 78.85 80.09 80.36 77.2 77.6 74.2
05/02/2019 05:17:10 67.49 71.21 74.16 71.2 70.8 66.6 77.9 79.03 80.36 77.2 77.6 74.2
05/02/2019 05:17:11 67.58 69 74.16 71.2 70.8 66.6 78.86 78.92 80.36 77.2 77.6 74.2
05/02/2019 05:17:12 65.55 68.13 74.16 71.2 70.8 66.6 76.68 78.9 80.21 77.2 77.6 74.2
05/02/2019 05:17:13 68.87 68.46 74.16 71.2 70.8 66.6 76.68 77.65 80.09 77.2 77.6 74.2
05/02/2019 05:17:14 72 70.79 74.16 71.2 70.8 66.6 79.35 78.72 80.09 77.2 77.6 74.2
05/02/2019 05:17:15 70.69 71.21 74.16 71.2 70.7 66.6 77.93 78.61 80.09 77.2 77.5 74.2
05/02/2019 05:17:16 71.5 71.47 74.16 71.2 70.7 66.6 77.66 78.19 80.09 77.2 77.5 74.2
05/02/2019 05:17:17 66.28 71.39 74.16 71.2 70.7 66.6 78.25 78.45 80.09 77.2 77.5 74.2
05/02/2019 05:17:18 72.28 71.54 74.16 71.2 70.7 66.6 78.76 78.77 80.09 77.2 77.5 74.2
05/02/2019 05:17:19 68.24 71.42 74.16 71.2 70.7 66.6 76.62 78.68 80.09 77.2 77.5 74.2
05/02/2019 05:17:20 65.41 69.71 74.16 71.1 70.7 66.6 74.16 77.56 80.09 77.2 77.5 74.2
05/02/2019 05:17:21 67.14 67.66 74.16 71.1 70.7 66.6 74.51 75.82 80.09 77.2 77.5 74.2
05/02/2019 05:17:22 68.48 68.23 74.16 71.1 70.6 66.6 74.61 75.02 80.09 77.2 77.5 74.2
05/02/2019 05:17:23 67.28 68.38 74.16 71.1 70.6 66.6 74.65 75.07 80.09 77.2 77.5 74.2
05/02/2019 05:17:24 67.87 67.95 74.16 71.1 70.6 66.6 74.73 75.29 80.09 77.2 77.5 74.2
05/02/2019 05:17:25 71.48 70.81 74.16 71.1 70.6 66.6 78.07 77.16 80.09 77.2 77.5 74.2
05/02/2019 05:17:26 67.85 70.04 74.16 71.1 70.6 66.6 75.3 76.89 80.09 77.2 77.5 74.2
05/02/2019 05:17:27 67.2 68.98 74.16 71.1 70.6 66.6 74.31 76.12 80.09 77.2 77.5 74.2
05/02/2019 05:17:28 73.45 73.23 74.16 71.1 70.6 66.6 77.86 77.69 80.09 77.2 77.5 74.2
05/02/2019 05:17:29 73.93 74.92 74.92 71.1 70.6 66.6 78.25 78.93 80.09 77.2 77.5 74.2
05/02/2019 05:17:30 67.05 73.28 74.92 71.1 70.6 66.6 76.5 77.76 80.09 77.2 77.5 74.2
05/02/2019 05:17:31 73.39 72.82 74.92 71.1 70.6 66.7 79.43 78.69 80.09 77.2 77.5 74.2
05/02/2019 05:17:32 70.6 72.45 74.92 71.1 70.6 66.7 78.61 78.9 80.09 77.2 77.5 74.2
05/02/2019 05:17:33 69.43 71.33 74.92 71.1 70.6 66.7 76.06 78.57 80.09 77.2 77.5 74.2
05/02/2019 05:17:34 69.38 70.38 74.92 71.1 70.6 66.7 78.08 78.21 80.09 77.2 77.5 74.2
05/02/2019 05:17:35 71.2 70.85 74.92 71.1 70.6 66.7 77.52 77.75 80.09 77.2 77.5 74.2
05/02/2019 05:17:36 75.22 74.41 74.92 71.1 70.6 66.7 80.7 80.05 80.09 77.2 77.5 74.2
05/02/2019 05:17:37 74.63 75.26 75.26 71.1 70.6 66.7 80.41 80.49 80.49 77.2 77.5 74.2
05/02/2019 05:17:38 66.45 74.27 75.26 71.1 70.6 66.7 74.22 80.23 80.49 77.2 77.4 74.2
05/02/2019 05:17:39 68.1 71.13 75.26 71.1 70.6 66.7 76.4 77.58 80.49 77.2 77.4 74.2
05/02/2019 05:17:40 67.97 69.63 75.26 71.1 70.6 66.7 76.19 77.09 80.49 77.2 77.4 74.2
05/02/2019 05:17:41 66.29 68.49 75.26 71.1 70.6 66.7 76.37 76.94 80.49 77.2 77.4 74.2
05/02/2019 05:17:42 67.28 67.51 75.26 71.1 70.6 66.7 75.68 76.41 80.49 77.2 77.4 74.2
05/02/2019 05:17:43 69.06 68.8 75.26 71.1 70.6 66.7 77.47 77.09 80.49 77.2 77.4 74.2
05/02/2019 05:17:44 74.07 73.05 75.26 71.1 70.6 66.7 81.14 80.2 80.49 77.2 77.4 74.2
05/02/2019 05:17:45 79.02 78.08 78.08 71.2 70.6 66.7 82.69 82.17 82.17 77.3 77.4 74.2
05/02/2019 05:17:46 75.11 78.06 78.08 71.3 70.6 66.7 79.71 82.15 82.17 77.3 77.4 74.2
05/02/2019 05:17:47 69.45 76.66 78.08 71.3 70.6 66.7 77.74 80.88 82.17 77.3 77.4 74.2
05/02/2019 05:17:48 69.11 73.53 78.08 71.3 70.6 66.7 76.97 79.04 82.17 77.3 77.4 74.2
05/02/2019 05:17:49 74.5 74.23 78.08 71.3 70.6 66.7 80.44 80.19 82.17 77.3 77.5 74.3
05/02/2019 05:17:50 68.47 73.41 78.08 71.3 70.6 66.7 77.86 79.58 82.17 77.3 77.5 74.3
05/02/2019 05:17:51 68.13 70.86 78.08 71.3 70.6 66.7 77.47 78.88 82.17 77.3 77.4 74.3
05/02/2019 05:17:52 74.41 73.54 78.08 71.3 70.6 66.7 81.62 80.82 82.17 77.4 77.5 74.3
05/02/2019 05:17:53 73.08 73.48 78.08 71.3 70.6 66.7 79.55 80.4 82.17 77.4 77.5 74.3
05/02/2019 05:17:54 71.79 73.18 78.08 71.3 70.6 66.8 78.91 80 82.17 77.4 77.4 74.3
05/02/2019 05:17:55 69.83 73.02 78.08 71.3 70.6 66.8 77.42 79.65 82.17 77.4 77.4 74.3
05/02/2019 05:17:56 75.02 74.47 78.08 71.4 70.6 66.8 79.89 79.59 82.17 77.4 77.5 74.3
05/02/2019 05:17:57 70.83 74.3 78.08 71.4 70.6 66.8 79.29 79.64 82.17 77.5 77.5 74.3
05/02/2019 05:17:58 69.62 72.47 78.08 71.4 70.6 66.8 78.99 79.63 82.17 77.5 77.5 74.3
05/02/2019 05:17:59 69.79 71.1 78.08 71.4 70.6 66.8 76.88 78.93 82.17 77.5 77.5 74.3
05/02/2019 05:18:00 70.58 70.84 78.08 71.4 70.6 66.8 76.74 77.9 82.17 77.5 77.5 74.3
05/02/2019 05:18:01 72.42 72.05 78.08 71.4 70.6 66.8 79 78.45 82.17 77.5 77.5 74.3
05/02/2019 05:18:02 71.27 72.23 78.08 71.4 70.7 66.8 77.82 78.56 82.17 77.5 77.5 74.3
05/02/2019 05:18:03 71.23 71.99 78.08 71.4 70.7 66.8 77.97 78.55 82.17 77.5 77.5 74.3
05/02/2019 05:18:04 69.99 71.21 78.08 71.4 70.7 66.8 77.22 77.89 82.17 77.5 77.5 74.3
05/02/2019 05:18:05 67.96 70.61 78.08 71.4 70.7 66.8 77.2 77.81 82.17 77.5 77.5 74.3
05/02/2019 05:18:06 71.59 71.03 78.08 71.4 70.7 66.8 77.59 77.57 82.17 77.5 77.5 74.3
05/02/2019 05:18:07 72.43 72.08 78.08 71.4 70.7 66.8 78.44 78.31 82.17 77.5 77.5 74.3
05/02/2019 05:18:08 76 75.52 78.08 71.4 70.7 66.8 80.31 79.95 82.17 77.5 77.5 74.3
05/02/2019 05:18:09 73.02 74.91 78.08 71.4 70.7 66.8 79.66 79.95 82.17 77.5 77.5 74.3
05/02/2019 05:18:10 74.62 74.88 78.08 71.4 70.7 66.8 79.84 80.02 82.17 77.5 77.5 74.3
05/02/2019 05:18:11 76.44 76.46 78.08 71.5 70.7 66.8 80.84 80.99 82.17 77.6 77.5 74.3
05/02/2019 05:18:12 72.41 76.17 78.08 71.5 70.7 66.8 80.22 81.08 82.17 77.6 77.5 74.3
05/02/2019 05:18:13 67.65 73.88 78.08 71.5 70.7 66.8 78.42 80.25 82.17 77.6 77.5 74.3
05/02/2019 05:18:14 69.34 71.22 78.08 71.5 70.7 66.8 77.45 79.48 82.17 77.6 77.5 74.3
05/02/2019 05:18:15 68.51 70.03 78.06 71.5 70.7 66.8 76.92 78.22 82.15 77.6 77.5 74.3
05/02/2019 05:18:16 68.06 69.23 76.66 71.5 70.7 66.8 78.3 78.18 81.08 77.6 77.5 74.3
05/02/2019 05:18:17 67.6 68.55 76.46 71.5 70.7 66.8 79.65 79.27 81.08 77.6 77.5 74.3
05/02/2019 05:18:18 69.69 69.3 76.46 71.5 70.7 66.8 78.74 79.14 81.08 77.6 77.5 74.3
05/02/2019 05:18:19 68.65 69.32 76.46 71.5 70.7 66.8 78.84 79.09 81.08 77.6 77.5 74.3
05/02/2019 05:18:20 73.27 72.72 76.46 71.5 70.7 66.8 79.73 79.81 81.08 77.6 77.5 74.3
05/02/2019 05:18:21 73.17 74.38 76.46 71.5 70.7 66.8 79.34 80.55 81.08 77.7 77.5 74.3
05/02/2019 05:18:22 66.44 71.9 76.46 71.4 70.7 66.8 78.88 79.34 81.08 77.6 77.5 74.4
05/02/2019 05:18:23 67.56 69.38 76.46 71.4 70.7 66.9 78.49 79.57 81.08 77.6 77.5 74.4
05/02/2019 05:18:24 70.22 69.75 76.46 71.4 70.7 66.9 78.61 79.04 81.08 77.6 77.5 74.4
05/02/2019 05:18:25 74.03 72.85 76.46 71.1 70.7 66.9 79.26 79.37 81.08 77.5 77.5 74.4
05/02/2019 05:18:26 68.18 72.67 76.46 71.1 70.7 66.9 76.79 78.86 81.08 77.5 77.5 74.4
05/02/2019 05:18:27 78.33 77.51 77.51 71.2 70.7 66.9 82.34 81.42 81.42 77.6 77.5 74.4
05/02/2019 05:18:28 69.19 76.96 77.51 71.2 70.7 66.9 77.77 81.36 81.42 77.6 77.5 74.4
05/02/2019 05:18:29 72.73 74.01 77.51 71.2 70.7 66.9 78.22 79.4 81.42 77.6 77.5 74.4
05/02/2019 05:18:30 69.98 73.01 77.51 71.2 70.7 66.9 78.43 78.87 81.42 77.6 77.5 74.4
05/02/2019 05:18:31 69.44 71.91 77.51 71.2 70.7 66.9 78.02 79.03 81.42 77.6 77.5 74.4
05/02/2019 05:18:32 68.75 70.17 77.51 71.2 70.7 66.9 77.7 78.6 81.42 77.6 77.5 74.4
05/02/2019 05:18:33 73.36 72.68 77.51 71.1 70.7 66.9 79.33 79.12 81.42 77.6 77.5 74.4
05/02/2019 05:18:34 70.91 72.81 77.51 71.1 70.7 66.9 78.79 79.59 81.42 77.6 77.5 74.4
05/02/2019 05:18:35 69.89 71.37 77.51 71.1 70.7 66.9 77.17 78.64 81.42 77.6 77.5 74.4
05/02/2019 05:18:36 73.6 73.37 77.51 71.1 70.7 66.9 80.64 79.92 81.42 77.6 77.5 74.4
05/02/2019 05:18:37 70.11 72.3 77.51 71.1 70.7 66.9 79.55 79.96 81.42 77.6 77.5 74.4
05/02/2019 05:18:38 70.3 70.9 77.51 71.1 70.7 66.9 76.94 79.59 81.42 77.6 77.5 74.4
05/02/2019 05:18:39 76.25 75.3 77.51 71.1 70.7 66.9 80.66 80.16 81.42 77.6 77.5 74.4
05/02/2019 05:18:40 74.65 75.49 77.51 71.2 70.7 66.9 79.51 80.13 81.42 77.6 77.5 74.4
05/02/2019 05:18:41 71.64 74.19 77.51 71.2 70.7 66.9 78.74 79.58 81.42 77.7 77.5 74.4
05/02/2019 05:18:42 69.8 72.74 77.51 71.1 70.7 66.9 76.98 78.87 81.42 77.6 77.5 74.4
05/02/2019 05:18:43 76.88 76.57 77.51 71.2 70.7 66.9 80.7 80.67 81.42 77.7 77.5 74.4
05/02/2019 05:18:44 68.67 74.35 77.51 71.2 70.7 66.9 76.78 79.06 81.42 77.7 77.5 74.4
05/02/2019 05:18:45 72.56 72.91 77.51 71.2 70.7 66.9 78.84 78.73 81.42 77.7 77.5 74.4
05/02/2019 05:18:46 73.89 74.04 77.51 71.2 70.7 67 79.83 79.34 81.42 77.7 77.5 74.4
05/02/2019 05:18:47 74.16 74.84 77.51 71.2 70.7 67 79.52 80.19 81.42 77.7 77.5 74.4
05/02/2019 05:18:48 73.97 74.8 77.51 71.2 70.8 67 79.61 79.93 81.42 77.7 77.5 74.4
05/02/2019 05:18:49 68.37 73.42 77.51 71.2 70.8 67 78.12 79.42 81.42 77.7 77.5 74.4
05/02/2019 05:18:50 68.62 71.03 77.51 71.2 70.8 67 77.73 78.84 81.42 77.7 77.5 74.4
05/02/2019 05:18:51 71.94 71.61 77.51 71.2 70.8 67 77.64 78.51 81.42 77.7 77.5 74.4
05/02/2019 05:18:52 68.98 71.02 77.51 71.2 70.8 67 77.97 78.33 81.42 77.7 77.5 74.4
05/02/2019 05:18:53 73.59 73.23 77.51 71.2 70.8 67 79.32 79.43 81.42 77.7 77.5 74.4
05/02/2019 05:18:54 71.71 72.23 77.51 71.2 70.8 67 78.64 78.81 81.42 77.7 77.5 74.4
05/02/2019 05:18:55 78.86 77.44 77.51 71.3 70.8 67 82.87 81.76 81.76 77.8 77.5 74.5
05/02/2019 05:18:56 76.42 78.05 78.05 71.3 70.8 67 82.22 82.71 82.71 77.8 77.5 74.5
05/02/2019 05:18:57 74.27 76.46 78.05 71.3 70.8 67 80.58 81.96 82.71 77.8 77.5 74.5
05/02/2019 05:18:58 69.58 74.89 78.05 71.3 70.8 67 77.43 80.8 82.71 77.8 77.5 74.5
05/02/2019 05:18:59 66.89 72.31 78.05 71.3 70.8 67 76.73 78.92 82.71 77.8 77.5 74.5
05/02/2019 05:19:00 73.38 72.87 78.05 71.3 70.8 67 78.98 78.8 82.71 77.8 77.5 74.5
05/02/2019 05:19:01 73.57 73.76 78.05 71.3 70.8 67 78.76 78.98 82.71 77.8 77.5 74.5
05/02/2019 05:19:02 73.18 73.92 78.05 71.3 70.8 67 79.44 79.54 82.71 77.8 77.5 74.5
05/02/2019 05:19:03 76.81 76.38 78.05 71.3 70.8 67 82.5 81.93 82.71 77.8 77.5 74.5
05/02/2019 05:19:04 79.04 78.33 78.33 71.4 70.9 67.1 82.56 82.4 82.71 77.8 77.5 74.5
05/02/2019 05:19:05 76.35 78.57 78.57 71.4 70.9 67.1 80.75 82.56 82.71 77.9 77.6 74.5
05/02/2019 05:19:06 75.89 77.57 78.57 71.4 70.9 67.1 81.56 81.67 82.71 77.9 77.6 74.5
05/02/2019 05:19:07 73.79 76.09 78.57 71.5 70.9 67.1 80.14 81.47 82.71 77.9 77.6 74.5
05/02/2019 05:19:08 72.96 74.73 78.57 71.5 70.9 67.1 79.96 80.69 82.71 77.9 77.6 74.5
05/02/2019 05:19:09 77.59 76.95 78.57 71.5 70.9 67.1 82.12 81.86 82.71 77.9 77.6 74.5
05/02/2019 05:19:10 74.5 76.96 78.57 71.5 70.9 67.1 79.63 81.83 82.71 77.9 77.6 74.5
05/02/2019 05:19:11 75.13 76.49 78.57 71.5 70.9 67.1 80.33 80.89 82.71 77.9 77.6 74.5
05/02/2019 05:19:12 76.09 75.95 78.57 71.5 70.9 67.1 82.14 81.96 82.71 77.9 77.6 74.5
05/02/2019 05:19:13 71.91 75.58 78.57 71.5 70.9 67.1 77.79 81.32 82.71 77.9 77.6 74.5
05/02/2019 05:19:14 75.05 75.32 78.57 71.5 71 67.1 79.41 79.92 82.71 77.9 77.6 74.5
05/02/2019 05:19:15 76.2 76.28 78.57 71.5 71 67.1 81.21 80.93 82.71 77.9 77.6 74.5
05/02/2019 05:19:16 76.14 77.95 78.57 71.5 71 67.2 80.28 81.86 82.71 77.9 77.6 74.5
05/02/2019 05:19:17 74.03 75.54 78.57 71.6 71 67.2 80.26 80.46 82.71 77.9 77.6 74.6
05/02/2019 05:19:18 74.35 74.77 78.57 71.6 71 67.2 80.09 80.31 82.71 78 77.6 74.6
05/02/2019 05:19:19 77.34 77.03 78.57 71.6 71 67.2 82.62 82.09 82.71 78 77.6 74.6
05/02/2019 05:19:20 76.2 77.1 78.57 71.7 71 67.2 81.25 82.14 82.71 78 77.6 74.6
05/02/2019 05:19:21 71.14 76.79 78.57 71.7 71 67.2 77.8 81.65 82.71 78 77.6 74.6
05/02/2019 05:19:22 73 74.92 78.57 71.7 71 67.2 79.27 80.09 82.71 78 77.6 74.6
05/02/2019 05:19:23 71.22 73.42 78.57 71.7 71 67.2 77.89 79.39 82.71 78 77.6 74.6
05/02/2019 05:19:24 68.63 71.67 78.57 71.7 71 67.2 76.95 78.25 82.71 78 77.6 74.6
05/02/2019 05:19:25 73.23 72.61 78.57 71.7 71 67.2 81.45 80.58 82.71 78 77.6 74.6
05/02/2019 05:19:26 69.17 71.75 78.57 71.7 71 67.2 78.06 79.65 82.56 78 77.6 74.6
05/02/2019 05:19:27 71.57 71.67 78.57 71.7 71 67.2 79.23 79.37 82.56 78 77.6 74.6
05/02/2019 05:19:28 77.49 76.41 78.57 71.7 71 67.2 81.54 81.03 82.56 78.1 77.6 74.6
05/02/2019 05:19:29 67.13 76.16 78.57 71.7 71 67.2 77.08 80.81 82.56 78.1 77.6 74.6
05/02/2019 05:19:30 68.04 72.69 78.57 71.7 71 67.2 76.92 78.95 82.56 78.1 77.6 74.6
05/02/2019 05:19:31 73.28 72.71 78.57 71.7 71 67.2 78.76 78.62 82.56 78.1 77.6 74.6
05/02/2019 05:19:32 69.7 72.4 78.57 71.7 71 67.2 77.54 78.41 82.56 78.1 77.7 74.6
05/02/2019 05:19:33 67.81 70.68 78.57 71.7 71 67.2 75.61 77.83 82.56 78.1 77.6 74.6
05/02/2019 05:19:34 73.79 72.55 78.57 71.7 71 67.2 79.95 79.54 82.56 78.1 77.6 74.6
05/02/2019 05:19:35 67.81 72.15 77.95 71.7 71 67.2 77.96 78.31 82.14 78.1 77.6 74.6
05/02/2019 05:19:36 71.09 71.12 77.95 71.7 71 67.2 78.52 79.02 82.14 78.1 77.6 74.6
05/02/2019 05:19:37 70.92 71.76 77.95 71.7 71 67.2 78.53 78.82 82.14 78.1 77.6 74.6
05/02/2019 05:19:38 71.17 71.53 77.95 71.7 71 67.2 77.04 78.28 82.14 78.1 77.6 74.6
05/02/2019 05:19:39 69.26 71.66 77.95 71.7 71 67.3 76.42 77.85 82.14 78.1 77.6 74.6
05/02/2019 05:19:40 72.04 71.92 77.95 71.7 71 67.3 76.63 77.05 82.14 78.1 77.6 74.6
05/02/2019 05:19:41 72.96 73.74 77.95 71.7 71.1 67.3 78 78.29 82.14 78.1 77.6 74.6
05/02/2019 05:19:42 69.4 72.03 77.95 71.7 71.1 67.3 76.3 77.4 82.14 78.1 77.6 74.6
05/02/2019 05:19:43 64.37 70.92 77.95 71.7 71 67.3 73.31 77.26 82.14 78.1 77.6 74.6
05/02/2019 05:19:44 62.84 67.88 77.95 71.6 71 67.3 70.79 74.74 82.14 78.1 77.6 74.6
05/02/2019 05:19:45 65.73 65.98 77.95 71.6 71 67.3 73.89 73.79 82.14 78 77.6 74.6
05/02/2019 05:19:46 66.39 66.76 77.1 71.5 71 67.3 73.64 74.15 82.14 78 77.6 74.6
05/02/2019 05:19:47 62.83 66 77.1 71.5 71 67.3 71.29 73.57 82.14 78 77.6 74.6
05/02/2019 05:19:48 63.36 64.28 77.1 71.5 71 67.3 72.72 72.85 82.14 78 77.6 74.6
05/02/2019 05:19:49 62.59 63.76 77.1 71.4 71 67.3 71.27 72.69 82.14 78 77.6 74.6
05/02/2019 05:19:50 66.56 66.2 76.79 71.4 71 67.3 74.37 74.01 81.65 77.9 77.6 74.6
05/02/2019 05:19:51 62.72 65.75 76.41 71.4 71 67.3 71.17 73.79 81.03 77.9 77.6 74.6
05/02/2019 05:19:52 64.96 65.15 76.41 71.4 71 67.3 72.22 72.65 81.03 77.9 77.6 74.6
05/02/2019 05:19:53 67.72 67.06 76.41 71.3 71 67.3 75.46 74.64 81.03 77.9 77.6 74.6
05/02/2019 05:19:54 67.77 68.32 76.41 71.3 71 67.3 74.59 74.99 81.03 77.9 77.6 74.6
05/02/2019 05:19:55 64.56 67.42 76.41 71.3 71 67.3 72.72 74.57 81.03 77.8 77.6 74.6
05/02/2019 05:19:56 65.12 65.81 76.41 71.2 71 67.3 74.26 74.08 81.03 77.8 77.6 74.6
05/02/2019 05:19:57 64.17 65.36 76.41 71.2 71 67.3 73.62 74.23 81.03 77.8 77.6 74.6
05/02/2019 05:19:58 65.39 65.35 76.16 71.2 71 67.3 74.95 74.7 80.81 77.8 77.6 74.6
05/02/2019 05:19:59 65.73 65.72 73.74 71.2 71 67.3 75.18 75.19 79.54 77.8 77.6 74.6
05/02/2019 05:20:00 65.05 65.64 73.74 71.1 71 67.3 74.19 75.03 79.54 77.7 77.6 74.6
05/02/2019 05:20:01 68.59 67.64 73.74 71.1 71 67.3 75.35 75.16 79.54 77.7 77.6 74.6
05/02/2019 05:20:02 68.85 68.49 73.74 71.1 71 67.3 76.11 75.84 79.54 77.7 77.6 74.6
05/02/2019 05:20:03 65.49 68.49 73.74 71.1 71 67.3 73.93 75.89 79.54 77.7 77.6 74.6
05/02/2019 05:20:04 65.47 66.72 73.74 71.1 71 67.3 73.36 74.59 79.02 77.7 77.6 74.6
05/02/2019 05:20:05 65.47 66.2 73.74 71.1 71 67.3 75.76 75.32 79.02 77.7 77.6 74.6
05/02/2019 05:20:06 63.72 65.57 73.74 71.1 71 67.3 74 75.59 78.82 77.7 77.6 74.6
05/02/2019 05:20:07 66.18 65.84 73.74 71.1 71 67.3 74.49 74.58 78.29 77.7 77.6 74.6
05/02/2019 05:20:08 67.04 66.89 73.74 71.1 71 67.3 74.03 74.59 78.29 77.7 77.6 74.6
05/02/2019 05:20:09 67.59 67.51 73.74 71.1 71 67.3 74.92 74.85 78.29 77.7 77.6 74.6
05/02/2019 05:20:10 67.31 67.66 73.74 71.1 71 67.3 75.02 75.14 78.29 77.7 77.6 74.6
05/02/2019 05:20:11 71.75 71.15 72.03 71.1 71 67.3 79.57 78.85 78.85 77.7 77.7 74.6
05/02/2019 05:20:12 65.03 70.81 71.15 71.1 71 67.3 73.78 78.62 78.85 77.7 77.7 74.6
05/02/2019 05:20:13 65.81 68.13 71.15 71.1 71 67.3 74.27 76.23 78.85 77.7 77.7 74.6
05/02/2019 05:20:14 68.26 67.93 71.15 71.1 71 67.3 76.15 76.01 78.85 77.7 77.7 74.6
05/02/2019 05:20:15 68.89 68.76 71.15 71.1 71 67.3 75.6 75.93 78.85 77.7 77.7 74.6
05/02/2019 05:20:16 68.07 68.53 71.15 71.1 71 67.3 75.72 75.87 78.85 77.7 77.7 74.6
05/02/2019 05:20:17 68.64 68.92 71.15 71.1 71 67.3 77.19 76.8 78.85 77.7 77.7 74.6
05/02/2019 05:20:18 66.19 68.33 71.15 71.1 71 67.3 80.97 80.28 80.28 77.7 77.7 74.7
05/02/2019 05:20:19 70.57 70.62 71.15 71.1 71 67.3 82.25 81.69 81.69 77.7 77.7 74.7
05/02/2019 05:20:20 68.61 69.38 71.15 71.1 71 67.3 84.56 83.68 83.68 77.8 77.7 74.7
05/02/2019 05:20:21 70.99 70.71 71.15 71.1 71.1 67.3 85.34 85.04 85.04 77.9 77.7 74.7
05/02/2019 05:20:22 72.14 71.64 71.64 71.1 71.1 67.3 86.44 86.16 86.16 78 77.8 74.7
05/02/2019 05:20:23 68.91 71.56 71.64 71.1 71.1 67.3 83.3 86.07 86.16 78 77.8 74.7
05/02/2019 05:20:24 67.37 69.98 71.64 71.1 71.1 67.3 84.4 85.3 86.16 78 77.8 74.7
05/02/2019 05:20:25 70.9 70.89 71.64 71.1 71.1 67.3 81.95 84.2 86.16 78.1 77.8 74.7
05/02/2019 05:20:26 73.6 73.06 73.06 71.1 71.1 67.3 83.21 83.57 86.16 78.1 77.8 74.7
05/02/2019 05:20:27 69.46 73.06 73.06 71.1 71.1 67.3 79.07 83.11 86.16 78.1 77.8 74.7
05/02/2019 05:20:28 70.78 71.88 73.06 71.1 71.1 67.3 79.5 80.97 86.16 78.1 77.8 74.7
05/02/2019 05:20:29 70.44 71.34 73.06 71.1 71.1 67.3 80.53 80.7 86.16 78.1 77.8 74.7
05/02/2019 05:20:30 69.83 70.54 73.06 71.1 71.1 67.3 82.26 81.96 86.16 78.2 77.9 74.7
05/02/2019 05:20:31 67.67 70.07 73.06 71.1 71.1 67.3 82.53 82.46 86.16 78.2 77.9 74.8
05/02/2019 05:20:32 68.39 69.12 73.06 71.1 71.1 67.3 79.93 82.57 86.16 78.2 77.9 74.8
05/02/2019 05:20:33 72.88 72.3 73.06 71.1 71.1 67.3 83.46 82.64 86.16 78.2 77.9 74.8
05/02/2019 05:20:34 69.6 72.66 73.06 71.1 71.1 67.3 81.6 82.55 86.16 78.3 77.9 74.8
05/02/2019 05:20:35 68.15 70.57 73.06 71.1 71.1 67.3 81.77 82.38 86.16 78.3 77.9 74.8
05/02/2019 05:20:36 67.36 69.28 73.06 71.1 71.1 67.3 77.16 81.8 86.16 78.3 77.9 74.8
05/02/2019 05:20:37 69.58 69.39 73.06 71.1 71.1 67.3 77.79 79.52 86.16 78.3 77.9 74.8
05/02/2019 05:20:38 69.72 69.75 73.06 71.1 71.1 67.3 78.36 78.78 86.16 78.3 77.9 74.8
05/02/2019 05:20:39 67.13 69.82 73.06 71.1 71.1 67.3 75.96 78.44 86.16 78.3 77.9 74.8
05/02/2019 05:20:40 66.08 68.21 73.06 71.1 71.1 67.3 75.89 77.02 86.16 78.3 77.9 74.8
05/02/2019 05:20:41 67.16 67.56 73.06 71.1 71.1 67.3 75.82 76.64 86.16 78.3 77.9 74.8
05/02/2019 05:20:42 69.06 68.45 73.06 71.1 71.1 67.3 77.19 76.98 86.16 78.3 77.9 74.8
05/02/2019 05:20:43 68.7 68.87 73.06 71.1 71.1 67.3 75.83 77.11 86.16 78.3 77.9 74.7
05/02/2019 05:20:44 70.14 69.96 73.06 71.1 71.1 67.3 76.89 76.86 86.16 78.3 77.9 74.7
05/02/2019 05:20:45 66.79 69.49 73.06 71.1 71.1 67.3 74.53 76.49 86.16 78.3 77.9 74.7
05/02/2019 05:20:46 69.59 69.34 73.06 71.1 71.1 67.3 76.67 76.34 86.16 78.3 77.9 74.7
05/02/2019 05:20:47 71.91 71.15 73.06 71.1 71.1 67.3 78.11 77.48 86.16 78.3 77.9 74.7
05/02/2019 05:20:48 71.57 72.27 73.06 71.1 71.1 67.3 76.2 77.52 86.16 78.3 77.9 74.7
05/02/2019 05:20:49 68.75 71.11 73.06 71.1 71.1 67.3 76.54 76.96 86.16 78.3 77.9 74.7
05/02/2019 05:20:50 70.49 70.58 73.06 71.1 71.1 67.3 76.89 76.97 86.16 78.3 77.9 74.7
05/02/2019 05:20:51 70.62 71.05 73.06 71.1 71.1 67.3 77.45 77.38 86.16 78.3 77.9 74.7
05/02/2019 05:20:52 65.57 70.28 73.06 71.1 71.1 67.3 75.82 77.17 86.07 78.3 77.9 74.7
05/02/2019 05:20:53 68.3 68.73 73.06 71.1 71.1 67.3 75.98 76.93 85.3 78.3 77.9 74.7
05/02/2019 05:20:54 67.43 67.95 73.06 71.1 71.1 67.4 76.53 76.55 84.2 78.3 77.9 74.7
05/02/2019 05:20:55 68.92 68.96 73.06 71.1 71.1 67.4 76.23 76.71 83.57 78.3 77.9 74.7
05/02/2019 05:20:56 66.34 68.42 73.06 71.1 71.1 67.4 76.32 76.44 83.11 78.3 77.9 74.7
05/02/2019 05:20:57 65.63 67.13 72.66 71 71.1 67.4 78.84 78.92 82.64 78.3 77.9 74.7
05/02/2019 05:20:58 65.49 66.28 72.66 71 71.1 67.4 74.66 77.38 82.64 78.3 77.9 74.7
05/02/2019 05:20:59 68.79 68.16 72.66 71 71.1 67.4 76.08 76.34 82.64 78.2 77.9 74.7
05/02/2019 05:21:00 67.76 67.96 72.66 70.9 71.1 67.4 76.04 76.19 82.64 78.2 77.9 74.7
05/02/2019 05:21:01 67.14 68.19 72.66 70.9 71.1 67.4 75.78 76.48 82.64 78.2 77.9 74.7
05/02/2019 05:21:02 69.1 68.58 72.66 71 71.1 67.4 78.42 77.87 82.64 78.2 77.9 74.7
05/02/2019 05:21:03 68.08 68.63 72.66 71 71.1 67.4 77.38 78.1 82.55 78.3 77.9 74.7
05/02/2019 05:21:04 65.15 68.25 72.27 71 71.1 67.4 75.09 77.72 82.38 78.3 77.9 74.7
05/02/2019 05:21:05 74.56 73.48 73.48 71 71.1 67.4 79.55 78.9 81.8 78.3 77.9 74.7
05/02/2019 05:21:06 73.01 74 74 71 71.1 67.4 79.43 79.89 79.89 78.3 77.9 74.7
05/02/2019 05:21:07 69.35 73.16 74 71 71.1 67.4 77.6 79.14 79.89 78.3 77.9 74.7
05/02/2019 05:21:08 72.16 72.67 74 71 71.1 67.4 76.9 78.33 79.89 78.3 77.9 74.7
05/02/2019 05:21:09 72.04 72.11 74 71 71.1 67.4 77.44 77.8 79.89 78.3 77.9 74.7
05/02/2019 05:21:10 74.3 74.09 74.09 71.1 71.1 67.4 78.48 78.52 79.89 78.3 77.9 74.8
05/02/2019 05:21:11 68.88 73.66 74.09 71.1 71.1 67.4 78.31 78.76 79.89 78.3 77.9 74.8
05/02/2019 05:21:12 71.13 71.55 74.09 71.1 71.1 67.4 80.44 80.3 80.3 78.4 77.9 74.8
05/02/2019 05:21:13 69.2 71.35 74.09 71.1 71.1 67.4 76.07 79.59 80.3 78.4 77.9 74.8
05/02/2019 05:21:14 70 70.71 74.09 71.1 71.1 67.4 77.66 78.48 80.3 78.4 77.9 74.8
05/02/2019 05:21:15 71.93 71.64 74.09 71.1 71.2 67.4 77.69 77.7 80.3 78.4 77.9 74.8
05/02/2019 05:21:16 70.57 71.78 74.09 71.1 71.2 67.4 77.29 77.83 80.3 78.4 77.9 74.8
05/02/2019 05:21:17 68.72 71.37 74.09 71.1 71.2 67.4 76.41 77.49 80.3 78.4 77.9 74.8
05/02/2019 05:21:18 72.88 72.64 74.09 71.2 71.2 67.4 79.43 78.68 80.3 78.4 78 74.8
05/02/2019 05:21:19 68.68 71.15 74.09 71.2 71.2 67.4 75.96 78.33 80.3 78.4 78 74.8
05/02/2019 05:21:20 69.05 70.01 74.09 71.2 71.2 67.4 76.32 77.14 80.3 78.4 78 74.8
05/02/2019 05:21:21 68.22 69.18 74.09 71.2 71.2 67.4 77.07 77.26 80.3 78.4 78 74.8
05/02/2019 05:21:22 73.18 72.08 74.09 71.2 71.2 67.4 79.69 78.82 80.3 78.4 78 74.8
05/02/2019 05:21:23 72.46 72.69 74.09 71.2 71.2 67.4 78.98 79.22 80.3 78.4 78 74.8
05/02/2019 05:21:24 76.04 75.34 75.34 71.2 71.2 67.4 81.04 80.79 80.79 78.5 78 74.8
05/02/2019 05:21:25 67.46 74.72 75.34 71.2 71.2 67.4 75.72 80.16 80.79 78.5 78 74.8
05/02/2019 05:21:26 67.74 71.65 75.34 71.2 71.2 67.4 76.27 77.89 80.79 78.5 78 74.8
05/02/2019 05:21:27 67.69 69.51 75.34 71.2 71.2 67.4 76.62 76.87 80.79 78.5 78 74.8
05/02/2019 05:21:28 67.52 68.49 75.34 71.3 71.2 67.4 75.34 76.8 80.79 78.5 78 74.8
05/02/2019 05:21:29 68.58 68.62 75.34 71.3 71.2 67.4 78.52 78.09 80.79 78.5 78 74.8
05/02/2019 05:21:30 72.03 71.41 75.34 71.3 71.2 67.4 79.43 78.88 80.79 78.5 78 74.8
05/02/2019 05:21:31 72.48 73.27 75.34 71.3 71.2 67.4 78.26 79.32 80.79 78.5 78 74.8
05/02/2019 05:21:32 68.44 71.65 75.34 71.3 71.2 67.4 76.35 78.22 80.79 78.5 78 74.8
05/02/2019 05:21:33 72.27 72.01 75.34 71.3 71.2 67.4 78.36 78.45 80.79 78.5 78 74.8
05/02/2019 05:21:34 70.82 72.09 75.34 71.3 71.2 67.4 78.25 78.96 80.79 78.5 78 74.8
05/02/2019 05:21:35 67.72 71.16 75.34 71.3 71.2 67.4 74.44 78.1 80.79 78.5 78 74.8
05/02/2019 05:21:36 69.53 69.57 75.34 71.3 71.2 67.4 76.19 76.61 80.79 78.5 78 74.8
05/02/2019 05:21:37 74.46 73.64 75.34 71.3 71.2 67.5 80.03 79.11 80.79 78.6 78 74.8
05/02/2019 05:21:38 71.15 73.18 75.34 71.4 71.2 67.5 79.19 79.36 80.79 78.6 78 74.8
05/02/2019 05:21:39 75.37 75.13 75.34 71.4 71.2 67.5 79.89 80.23 80.79 78.6 78 74.8
05/02/2019 05:21:40 72.34 73.88 75.34 71.4 71.2 67.5 78.42 79.28 80.79 78.6 78 74.8
05/02/2019 05:21:41 71.33 73.42 75.34 71.4 71.2 67.5 78.16 79.02 80.79 78.6 78 74.8
05/02/2019 05:21:42 68.89 71.87 75.34 71.4 71.2 67.5 78.8 78.86 80.79 78.6 78 74.8
05/02/2019 05:21:43 67.02 70.31 75.34 71.4 71.2 67.5 74.24 78.62 80.79 78.6 78 74.8
05/02/2019 05:21:44 67.64 68.34 75.34 71.4 71.2 67.5 75.43 76.27 80.79 78.6 78 74.8
05/02/2019 05:21:45 66.36 67.89 75.34 71.4 71.2 67.5 77.39 76.92 80.79 78.6 78 74.8
05/02/2019 05:21:46 67.92 67.61 75.34 71.4 71.2 67.5 77.67 77.58 80.79 78.6 78 74.8
05/02/2019 05:21:47 71.57 70.69 75.34 71.4 71.2 67.5 78.77 78.33 80.79 78.6 78 74.8
05/02/2019 05:21:48 67.84 70.38 75.34 71.5 71.2 67.5 78.15 78.43 80.79 78.6 78 74.8
05/02/2019 05:21:49 67.59 68.91 75.34 71.5 71.2 67.5 78.35 79.19 80.79 78.6 78 74.8
05/02/2019 05:21:50 68.77 69.25 75.34 71.5 71.2 67.5 77.51 78.16 80.79 78.6 78 74.8
05/02/2019 05:21:51 67.3 68.23 75.34 71.5 71.2 67.5 75.8 77.64 80.79 78.6 78 74.8
05/02/2019 05:21:52 69.5 69.55 75.34 71.5 71.2 67.5 77.63 77.44 80.79 78.6 78 74.8
05/02/2019 05:21:53 69.26 69.38 75.34 71.5 71.2 67.5 76.45 77.46 80.79 78.6 78 74.8
05/02/2019 05:21:54 70.16 69.96 75.13 71.5 71.2 67.5 77.36 77.29 80.23 78.6 78 74.8
05/02/2019 05:21:55 68.69 69.95 75.13 71.5 71.2 67.5 76.82 77.47 80.23 78.6 78 74.8
05/02/2019 05:21:56 66.9 68.91 75.13 71.5 71.2 67.5 75.41 76.83 80.23 78.6 78 74.8
05/02/2019 05:21:57 70.51 69.72 75.13 71.5 71.2 67.5 77.7 77.11 80.23 78.6 78 74.8
05/02/2019 05:21:58 74.05 73.17 75.13 71.5 71.2 67.5 81.68 80.8 80.8 78.7 78 74.9
05/02/2019 05:21:59 81.35 80.59 80.59 71.6 71.3 67.5 84.53 84.14 84.14 78.7 78 74.9
05/02/2019 05:22:00 79.69 80.44 80.59 71.7 71.3 67.5 83.64 84.11 84.14 78.8 78 74.9
05/02/2019 05:22:01 79.62 80.73 80.73 71.8 71.3 67.6 83.26 84.1 84.14 78.8 78 74.9
05/02/2019 05:22:02 73.11 79.77 80.73 71.8 71.4 67.6 79.57 83.52 84.14 78.8 78 74.9
05/02/2019 05:22:03 72.16 76.69 80.73 71.8 71.4 67.6 78.01 81.52 84.14 78.8 78.1 74.9
05/02/2019 05:22:04 70.4 74.21 80.73 71.8 71.4 67.6 78.51 79.45 84.14 78.8 78.1 74.9
05/02/2019 05:22:05 73.3 73.45 80.73 71.8 71.4 67.6 79.76 79.65 84.14 78.8 78.1 74.9
05/02/2019 05:22:06 77.01 76.01 80.73 71.8 71.4 67.6 82.62 81.83 84.14 78.8 78.1 74.9
05/02/2019 05:22:07 77.23 77 80.73 71.9 71.4 67.6 82.43 82.43 84.14 78.8 78.1 74.9
05/02/2019 05:22:08 72.32 76.84 80.73 71.9 71.4 67.6 79.9 82.15 84.14 78.8 78.1 74.9
05/02/2019 05:22:09 74.12 74.83 80.73 71.9 71.4 67.6 80.06 80.85 84.14 78.8 78.1 74.9
05/02/2019 05:22:10 72.9 74.9 80.73 71.9 71.4 67.6 79.09 80.71 84.14 78.8 78.1 74.9
05/02/2019 05:22:11 68.99 73.44 80.73 71.9 71.4 67.6 75.64 79.59 84.14 78.8 78.1 74.9
05/02/2019 05:22:12 78.15 77.37 80.73 72 71.4 67.6 82.66 81.9 84.14 78.9 78.1 74.9
05/02/2019 05:22:13 80.23 79.68 80.73 72 71.5 67.6 83.03 83.1 84.14 78.9 78.1 74.9
05/02/2019 05:22:14 79.76 80.31 80.73 72.1 71.5 67.7 83.48 83.69 84.14 78.9 78.1 74.9
05/02/2019 05:22:15 72.49 80.3 80.73 72.1 71.5 67.7 79.63 83.67 84.14 78.9 78.1 74.9
05/02/2019 05:22:16 76.84 77.58 80.73 72.2 71.5 67.7 81.84 82.25 84.14 78.9 78.1 74.9
05/02/2019 05:22:17 80.11 80.13 80.73 72.2 71.5 67.7 83.62 83.91 84.14 79 78.1 75
05/02/2019 05:22:18 71.43 78.77 80.73 72.2 71.5 67.7 78.08 82.68 84.14 79 78.1 75
05/02/2019 05:22:19 69.73 75.57 80.73 72.2 71.5 67.7 78.45 80.27 84.14 79 78.1 75
05/02/2019 05:22:20 75.02 74.84 80.73 72.3 71.6 67.7 80.02 80.05 84.14 79 78.2 75
05/02/2019 05:22:21 71.69 73.92 80.73 72.3 71.6 67.7 79.82 79.99 84.14 79 78.2 75
05/02/2019 05:22:22 71.98 73.06 80.73 72.3 71.6 67.7 79.67 80.13 84.14 79 78.2 75
05/02/2019 05:22:23 74.9 74.52 80.73 72.3 71.6 67.7 79.47 80.41 84.14 79 78.2 75
05/02/2019 05:22:24 74.74 75.07 80.73 72.3 71.6 67.7 80.65 80.23 84.14 79 78.2 75
05/02/2019 05:22:25 70.65 73.94 80.73 72.3 71.6 67.7 77.99 80.2 84.14 79 78.2 75
05/02/2019 05:22:26 71.72 72.44 80.73 72.3 71.6 67.7 78.91 79.38 84.14 79 78.2 75
05/02/2019 05:22:27 69.76 71.83 80.73 72.3 71.6 67.7 77.77 78.78 84.14 79 78.2 75
05/02/2019 05:22:28 67.43 70.66 80.73 72.3 71.6 67.7 77.4 78.24 84.14 79 78.2 75
05/02/2019 05:22:29 71.37 71.05 80.73 72.3 71.6 67.7 79.53 79.14 84.11 79.1 78.1 75
05/02/2019 05:22:30 73.46 73.42 80.73 72.3 71.6 67.7 80.78 80.5 84.1 79.1 78.1 75
05/02/2019 05:22:31 68.03 72 80.31 72.3 71.6 67.7 76.26 80.03 83.91 79.1 78.1 75
05/02/2019 05:22:32 69.32 70.22 80.31 72.3 71.6 67.7 77.3 78.17 83.91 79.1 78.1 75
05/02/2019 05:22:33 68.91 69.47 80.31 72.3 71.6 67.7 78.46 78.77 83.91 79.1 78.1 75
05/02/2019 05:22:34 74.34 73.23 80.31 72.3 71.6 67.8 79.49 79.05 83.91 79.1 78.1 75
05/02/2019 05:22:35 69.46 72.95 80.31 72.3 71.6 67.8 76.57 79.02 83.91 79.1 78.1 75
05/02/2019 05:22:36 69.59 71.3 80.31 72.3 71.6 67.8 75.61 77.52 83.91 79 78.1 75
05/02/2019 05:22:37 68.36 70.06 80.31 72.3 71.6 67.8 75.65 76.39 83.91 79 78.1 75
05/02/2019 05:22:38 67.94 69.03 80.31 72.3 71.6 67.8 74.45 75.85 83.91 79 78.1 75
05/02/2019 05:22:39 68.47 68.62 80.31 72.3 71.5 67.8 75.63 75.68 83.91 79 78.1 75
05/02/2019 05:22:40 68.29 68.62 80.31 72.3 71.5 67.8 75.68 75.89 83.91 79 78.1 75
05/02/2019 05:22:41 66.04 68.38 80.31 72.3 71.5 67.8 77.15 77.2 83.91 79 78.1 75
05/02/2019 05:22:42 68.91 68.46 80.31 72.3 71.5 67.8 76.27 77.17 83.91 79 78.1 75
05/02/2019 05:22:43 69.32 69.37 80.31 72.3 71.5 67.8 75.6 76.75 83.91 79 78.1 75
05/02/2019 05:22:44 68.39 69.07 80.3 72.3 71.5 67.8 76.49 76.62 83.91 79 78.1 75
05/02/2019 05:22:45 68.91 68.83 80.13 72.2 71.5 67.8 77.01 76.87 83.91 79 78.1 75
05/02/2019 05:22:46 68 68.83 80.13 72.2 71.5 67.8 76.24 76.92 83.91 79 78.1 75
05/02/2019 05:22:47 68.26 68.49 78.77 72.2 71.5 67.8 75.77 76.42 82.68 79 78.1 75
05/02/2019 05:22:48 66.85 68.64 75.57 72.2 71.5 67.8 76.08 76.3 80.5 79 78.1 75
05/02/2019 05:22:49 67.07 67.53 75.07 72.2 71.5 67.8 78.14 77.87 80.5 79 78.1 75
05/02/2019 05:22:50 68.62 68.17 75.07 72.2 71.5 67.8 78.22 78.12 80.5 79 78.1 75
05/02/2019 05:22:51 68.28 68.44 75.07 72.2 71.5 67.8 78.61 78.6 80.5 79 78.1 75
05/02/2019 05:22:52 68.76 68.61 75.07 72.1 71.5 67.8 78.72 78.72 80.5 79 78.1 75
05/02/2019 05:22:53 66.4 68.74 75.07 72.1 71.5 67.8 75.82 78.76 80.5 78.9 78.1 75
05/02/2019 05:22:54 63.55 67.04 73.94 72.1 71.4 67.8 73.61 76.92 80.5 78.9 78.1 75
05/02/2019 05:22:55 63.25 65.17 73.42 72.1 71.4 67.8 72.74 75.1 80.5 78.9 78 75
05/02/2019 05:22:56 62.97 64.09 73.42 72.1 71.4 67.8 71.75 73.76 80.5 78.9 78 75
05/02/2019 05:22:57 62.61 63.43 73.42 72.1 71.4 67.8 70.97 72.67 80.5 78.9 78 75
05/02/2019 05:22:58 62.68 62.93 73.42 72.1 71.4 67.8 71.6 71.75 80.5 78.9 78 75
05/02/2019 05:22:59 65.22 64.74 73.42 72.1 71.4 67.8 72.19 72.24 80.5 78.9 78 75
05/02/2019 05:23:00 63.02 64.5 73.23 72 71.4 67.8 71.33 72.01 80.03 78.9 78 75
05/02/2019 05:23:01 64.05 64.56 73.23 72 71.4 67.8 73.21 73.28 79.05 78.9 78 75
05/02/2019 05:23:02 62.74 63.6 73.23 72 71.4 67.8 71.05 72.25 79.05 78.9 78 75
05/02/2019 05:23:03 65.4 65.16 73.23 72 71.4 67.8 73.41 73.31 79.05 78.8 78 75
05/02/2019 05:23:04 63.02 64.55 72.95 72 71.4 67.8 70.52 72.64 79.02 78.8 78 75
05/02/2019 05:23:05 71.29 70.84 71.3 72 71.4 67.8 75.92 75.6 78.76 78.8 78 75
05/02/2019 05:23:06 64.42 70.89 70.89 72 71.4 67.8 71.42 75.67 78.76 78.8 78 75
05/02/2019 05:23:07 63 67.86 70.89 72 71.4 67.8 70.34 73.38 78.76 78.8 78 75
05/02/2019 05:23:08 63.17 65.56 70.89 72 71.4 67.8 70.85 71.82 78.76 78.8 78 75
05/02/2019 05:23:09 64.52 64.55 70.89 71.9 71.4 67.8 72.89 72.57 78.76 78.8 78 75
05/02/2019 05:23:10 64.52 64.7 70.89 71.9 71.4 67.8 72.84 72.8 78.76 78.8 78 75
05/02/2019 05:23:11 65.49 65.26 70.89 71.9 71.4 67.8 74.4 73.84 78.76 78.8 78 75
05/02/2019 05:23:12 64.63 65.1 70.89 71.9 71.4 67.8 74 74.1 78.76 78.7 78 75
05/02/2019 05:23:13 64.33 64.83 70.89 71.9 71.4 67.8 74.41 74.5 78.76 78.7 78 75
05/02/2019 05:23:14 64.78 64.9 70.89 71.9 71.4 67.8 72.91 74.15 78.76 78.7 78 75
05/02/2019 05:23:15 63.07 64.51 70.89 71.8 71.4 67.8 70.83 73.24 78.76 78.7 78 75
05/02/2019 05:23:16 67.45 66.63 70.89 71.8 71.4 67.8 74.04 73.51 78.76 78.7 78 75
05/02/2019 05:23:17 65.8 66.5 70.89 71.8 71.4 67.8 72.53 73.35 78.76 78.7 78 75
05/02/2019 05:23:18 65.81 66.21 70.89 71.8 71.4 67.8 72.54 73.01 78.76 78.7 78 75
05/02/2019 05:23:19 65.06 65.97 70.89 71.8 71.4 67.8 72.35 72.67 78.76 78.7 78 75
05/02/2019 05:23:20 71.3 70.22 70.89 71.8 71.4 67.8 76.13 75.3 78.76 78.7 78 75
05/02/2019 05:23:21 70.14 71.39 71.39 71.8 71.4 67.8 79.52 79.4 79.4 78.7 78 75
05/02/2019 05:23:22 63.97 69.56 71.39 71.8 71.4 67.8 71.65 77.5 79.4 78.6 78 75
05/02/2019 05:23:23 67.82 68.09 71.39 71.8 71.4 67.8 73.88 74.79 79.4 78.6 78 75
05/02/2019 05:23:24 64.91 67.41 71.39 71.8 71.4 67.8 72.53 74.23 79.4 78.6 78 75
05/02/2019 05:23:25 64.92 65.98 71.39 71.8 71.4 67.8 72.28 73.28 79.4 78.6 78 75
05/02/2019 05:23:26 72.12 71.37 71.39 71.8 71.4 67.8 81.33 80.42 80.42 78.6 78 75
05/02/2019 05:23:27 68.92 71.52 71.52 71.7 71.4 67.8 80.07 81.64 81.64 78.6 78 75
05/02/2019 05:23:28 70.43 70.38 71.52 71.7 71.4 67.8 82 81.29 81.64 78.6 78 75.1
05/02/2019 05:23:29 68.16 70.59 71.52 71.7 71.4 67.8 76.68 81.07 81.64 78.6 78 75.1
05/02/2019 05:23:30 72.29 71.83 71.83 71.7 71.4 67.8 77.82 78.75 81.64 78.6 78 75.1
05/02/2019 05:23:31 67.77 71.4 71.83 71.7 71.4 67.8 76.89 78.53 81.64 78.6 78 75.1
05/02/2019 05:23:32 69.08 69.98 71.83 71.7 71.4 67.8 79.06 79 81.64 78.6 78 75.1
05/02/2019 05:23:33 68.08 69.12 71.83 71.7 71.4 67.8 75.64 79.03 81.64 78.6 78 75.1
05/02/2019 05:23:34 68.31 68.65 71.83 71.7 71.4 67.8 75.52 77.11 81.64 78.6 78 75.1
05/02/2019 05:23:35 67.57 68.43 71.83 71.7 71.4 67.8 77.44 77.48 81.64 78.6 78 75.1
05/02/2019 05:23:36 67.6 68.06 71.83 71.7 71.4 67.8 76.07 76.82 81.64 78.6 78 75.1
05/02/2019 05:23:37 74.11 73.23 73.23 71.7 71.4 67.8 81.47 80.43 81.64 78.6 78 75.1
05/02/2019 05:23:38 70.68 72.93 73.23 71.7 71.4 67.8 76.94 80.33 81.64 78.6 78 75.1
05/02/2019 05:23:39 69.02 71.49 73.23 71.7 71.4 67.8 75.88 78.32 81.64 78.6 78 75.1
05/02/2019 05:23:40 67.48 69.82 73.23 71.7 71.4 67.8 76.34 77.2 81.64 78.6 78 75.1
05/02/2019 05:23:41 73.9 73.27 73.27 71.7 71.4 67.8 78.68 78.23 81.64 78.6 78 75.1
05/02/2019 05:23:42 70.12 72.9 73.27 71.7 71.4 67.8 76.74 78.05 81.64 78.6 78 75.1
05/02/2019 05:23:43 68.03 71.41 73.27 71.6 71.4 67.8 75.42 77.27 81.64 78.6 78 75.1
05/02/2019 05:23:44 75.1 74.03 74.03 71.6 71.4 67.8 81.54 80.38 81.64 78.6 78 75.1
05/02/2019 05:23:45 71.03 73.62 74.03 71.6 71.4 67.8 80.91 81.5 81.64 78.6 78.1 75.1
05/02/2019 05:23:46 66.73 71.62 74.03 71.6 71.4 67.8 74.48 80.22 81.64 78.6 78.1 75.1
05/02/2019 05:23:47 66.89 69.18 74.03 71.6 71.4 67.8 74.7 77.48 81.64 78.6 78.1 75.1
05/02/2019 05:23:48 65.04 67.72 74.03 71.6 71.4 67.8 72.77 75.75 81.64 78.6 78.1 75.1
05/02/2019 05:23:49 68.06 67.47 74.03 71.6 71.4 67.8 74.54 74.55 81.64 78.6 78.1 75.1
05/02/2019 05:23:50 68.02 67.98 74.03 71.6 71.4 67.8 74.1 74.35 81.64 78.5 78.1 75.1
05/02/2019 05:23:51 69.32 69.14 74.03 71.6 71.4 67.8 77.27 76.88 81.64 78.5 78.1 75.1
05/02/2019 05:23:52 69.22 69.5 74.03 71.6 71.4 67.8 76.59 77.23 81.64 78.5 78.1 75.1
05/02/2019 05:23:53 74.68 74.31 74.31 71.6 71.4 67.8 78.27 78.27 81.64 78.5 78.1 75.1
05/02/2019 05:23:54 72.41 73.51 74.31 71.6 71.4 67.8 76.97 77.78 81.64 78.5 78.1 75.1
05/02/2019 05:23:55 67.5 72.78 74.31 71.5 71.4 67.8 74.9 77.27 81.64 78.5 78.1 75.1
05/02/2019 05:23:56 67.76 70.27 74.31 71.5 71.4 67.8 81.97 80.81 81.64 78.5 78.1 75.1
05/02/2019 05:23:57 74.22 73.58 74.31 71.5 71.4 67.9 78.98 80.55 81.5 78.5 78.1 75.1
05/02/2019 05:23:58 75.3 75.4 75.4 71.5 71.4 67.9 78.61 79.77 81.5 78.5 78.1 75.1
05/02/2019 05:23:59 65.22 74.36 75.4 71.5 71.4 67.9 72.65 78.89 81.5 78.5 78.1 75.1
05/02/2019 05:24:00 71.8 72.15 75.4 71.5 71.4 67.9 76.5 76.63 81.5 78.5 78.1 75.1
05/02/2019 05:24:01 67.52 71.67 75.4 71.5 71.4 67.9 74.67 76.48 81.5 78.5 78.1 75.1
05/02/2019 05:24:02 67.95 69.55 75.4 71.5 71.4 67.9 75.1 75.53 81.5 78.5 78.1 75.1
05/02/2019 05:24:03 74.28 73.22 75.4 71.4 71.4 67.9 77.96 77.18 81.5 78.4 78.1 75.1
05/02/2019 05:24:04 67.72 73.23 75.4 71.4 71.4 67.9 74.83 77.16 81.5 78.4 78.1 75.1
05/02/2019 05:24:05 69.17 70.59 75.4 71.3 71.4 67.9 74.88 75.91 81.5 78.4 78.1 75.1
05/02/2019 05:24:06 69.11 70.21 75.4 71.3 71.4 67.9 75.13 75.61 81.5 78.4 78.1 75.1
05/02/2019 05:24:07 72.85 72.2 75.4 71.3 71.4 67.9 77.63 77.18 81.5 78.4 78.1 75.1
05/02/2019 05:24:08 72.69 73.63 75.4 71.3 71.4 67.9 76.52 77.69 81.5 78.3 78.1 75.1
05/02/2019 05:24:09 69.43 72.09 75.4 71.2 71.4 67.9 77.23 77.19 81.5 78.3 78.1 75.1
05/02/2019 05:24:10 69.18 70.55 75.4 71.2 71.4 67.9 76.49 77.38 81.5 78.3 78.1 75.1
05/02/2019 05:24:11 68.47 69.93 75.4 71.2 71.4 67.9 76.03 76.64 81.5 78.3 78.1 75.1
05/02/2019 05:24:12 67.39 68.72 75.4 71.1 71.4 67.9 77.51 77.57 81.5 78.3 78.1 75.1
05/02/2019 05:24:13 69.18 69.06 75.4 71.1 71.4 67.9 75.95 76.87 81.5 78.3 78.1 75.1
05/02/2019 05:24:14 69.62 69.41 75.4 71.1 71.4 67.9 77.22 77.08 81.5 78.3 78.1 75.1
05/02/2019 05:24:15 70.21 70.1 75.4 71.1 71.4 67.9 76.69 77.1 80.81 78.2 78.1 75.1
05/02/2019 05:24:16 71.54 71.82 75.4 71 71.4 67.9 77.77 77.46 80.81 78.2 78.1 75.1
05/02/2019 05:24:17 69.98 70.54 75.4 71 71.4 67.9 76.87 77.33 80.81 78.2 78.1 75.1
05/02/2019 05:24:18 70.7 70.67 75.4 71 71.4 67.9 81.57 80.89 80.89 78.2 78.1 75.1
05/02/2019 05:24:19 69.22 70.66 75.4 70.9 71.4 67.9 76.37 80.24 80.89 78.2 78.1 75.1
05/02/2019 05:24:20 70.04 70.01 75.4 70.9 71.4 67.9 76.75 78.13 80.89 78.2 78.1 75.1
05/02/2019 05:24:21 70.35 70.44 75.4 70.9 71.4 67.9 78.65 78.33 80.89 78.2 78.1 75.1
05/02/2019 05:24:22 69.61 70.39 75.4 70.9 71.4 67.9 76.04 78.04 80.89 78.2 78.1 75.1
05/02/2019 05:24:23 69.19 69.87 75.4 70.9 71.4 67.9 76.23 76.82 80.89 78.2 78.1 75.1
05/02/2019 05:24:24 73.77 73.02 75.4 70.9 71.5 67.9 80.81 79.85 80.89 78.2 78.1 75.1
05/02/2019 05:24:25 68.82 72.41 75.4 70.9 71.5 67.9 78.4 79.61 80.89 78.2 78.1 75.2
05/02/2019 05:24:26 68.63 70.54 75.4 70.9 71.5 67.9 75.99 78.83 80.89 78.2 78.1 75.2
05/02/2019 05:24:27 72.88 72.35 75.4 70.9 71.5 67.9 81.77 81.03 81.03 78.2 78.1 75.2
05/02/2019 05:24:28 72.36 72.53 74.36 70.9 71.5 67.9 79.58 81.14 81.14 78.2 78.1 75.2
05/02/2019 05:24:29 75.97 75.24 75.24 70.9 71.5 67.9 79.82 80.58 81.14 78.2 78.1 75.2
05/02/2019 05:24:30 69.55 74.36 75.24 70.9 71.5 67.9 80.43 80.64 81.14 78.2 78.1 75.2
05/02/2019 05:24:31 75.13 74.66 75.24 70.9 71.5 67.9 80.17 80.71 81.14 78.2 78.1 75.2
05/02/2019 05:24:32 73.08 74.37 75.24 70.9 71.5 67.9 79.26 80.09 81.14 78.2 78.1 75.2
05/02/2019 05:24:33 70.07 73.9 75.24 70.9 71.5 67.9 77.23 80.05 81.14 78.2 78.1 75.2
05/02/2019 05:24:34 68.16 71.68 75.24 70.9 71.5 67.9 78.01 78.59 81.14 78.2 78.1 75.2
05/02/2019 05:24:35 74.64 74.15 75.24 70.9 71.5 67.9 81.67 81.22 81.22 78.2 78.1 75.2
05/02/2019 05:24:36 73.36 74.8 75.24 70.9 71.5 67.9 79.64 81.42 81.42 78.2 78.1 75.2
05/02/2019 05:24:37 72.61 73.39 75.24 71 71.5 68 78.36 80.01 81.42 78.2 78.1 75.2
05/02/2019 05:24:38 68.84 72.79 75.24 70.9 71.5 68 75.92 78.97 81.42 78.2 78.1 75.2
05/02/2019 05:24:39 69.04 70.78 75.24 70.9 71.5 68 76.15 77.19 81.42 78.2 78.1 75.2
05/02/2019 05:24:40 70.21 70.38 75.24 70.9 71.5 68 76.72 76.99 81.42 78.2 78.1 75.2
05/02/2019 05:24:41 72.75 72.51 75.24 70.9 71.5 68 78.93 78.47 81.42 78.2 78.1 75.2
05/02/2019 05:24:42 69.97 72.07 75.24 70.9 71.5 68 76.65 78.26 81.42 78.2 78.1 75.2
05/02/2019 05:24:43 74.77 73.81 75.24 71 71.5 68 79.68 79.14 81.42 78.2 78.1 75.2
05/02/2019 05:24:44 76.45 76.94 76.94 71 71.5 68 80.07 80.82 81.42 78.3 78.1 75.2
05/02/2019 05:24:45 69.74 75.38 76.94 71 71.5 68 80.64 80.87 81.42 78.3 78.1 75.2
05/02/2019 05:24:46 74.14 74.49 76.94 71 71.5 68 79.22 80.55 81.42 78.3 78.1 75.2
05/02/2019 05:24:47 73.23 73.65 76.94 71.1 71.5 68 78.55 79.68 81.42 78.3 78.1 75.2
05/02/2019 05:24:48 71.53 74.23 76.94 71.1 71.5 68 78.54 79.37 81.42 78.3 78.1 75.2
05/02/2019 05:24:49 78.14 77.32 77.32 71.2 71.6 68 81.19 80.44 81.42 78.3 78.1 75.2
05/02/2019 05:24:50 74.76 75.94 77.32 71.2 71.6 68 80.09 80.55 81.42 78.4 78.1 75.2
05/02/2019 05:24:51 80.65 79.94 79.94 71.3 71.6 68 83.88 83.26 83.26 78.4 78.1 75.2
05/02/2019 05:24:52 74.99 79.91 79.94 71.3 71.6 68 81.68 83.5 83.5 78.4 78.1 75.2
05/02/2019 05:24:53 76.79 77.72 79.94 71.4 71.6 68 83.41 83.28 83.5 78.5 78.1 75.2
05/02/2019 05:24:54 70.01 76.79 79.94 71.4 71.6 68 78.74 82.63 83.5 78.5 78.1 75.2
05/02/2019 05:24:55 69.28 73.79 79.94 71.4 71.6 68 77.67 80.45 83.5 78.5 78.1 75.2
05/02/2019 05:24:56 74.3 73.74 79.94 71.4 71.6 68.1 80.71 80.33 83.5 78.5 78.1 75.2
05/02/2019 05:24:57 81.48 80.69 80.69 71.6 71.7 68.1 84.44 83.72 83.72 78.6 78.1 75.3
05/02/2019 05:24:58 77.04 79.28 80.69 71.6 71.7 68.1 81.22 83 83.72 78.6 78.1 75.3
05/02/2019 05:24:59 75.12 78.35 80.69 71.6 71.7 68.1 80.44 82.26 83.72 78.6 78.1 75.3
05/02/2019 05:25:00 69.8 76.71 80.69 71.6 71.7 68.1 77.65 81.42 83.72 78.6 78.1 75.3
05/02/2019 05:25:01 70.74 73.64 80.69 71.6 71.7 68.1 78.75 79.45 83.72 78.6 78.1 75.3
05/02/2019 05:25:02 70.62 72.07 80.69 71.7 71.7 68.1 78.92 79.37 83.72 78.6 78.2 75.3
05/02/2019 05:25:03 67.85 71.33 80.69 71.7 71.7 68.1 76.26 78.85 83.72 78.6 78.2 75.3
05/02/2019 05:25:04 75.92 74.83 80.69 71.7 71.7 68.1 81.06 80.09 83.72 78.6 78.2 75.3
05/02/2019 05:25:05 73.23 74.76 80.69 71.7 71.7 68.1 82.96 82.54 83.72 78.7 78.2 75.3
05/02/2019 05:25:06 72.3 75.5 80.69 71.7 71.7 68.1 80.97 83.52 83.72 78.7 78.2 75.3
05/02/2019 05:25:07 71.27 72.8 80.69 71.7 71.7 68.1 77.83 81.16 83.72 78.7 78.2 75.3
05/02/2019 05:25:08 70.44 71.78 80.69 71.7 71.7 68.1 76.78 79.32 83.72 78.7 78.2 75.3
05/02/2019 05:25:09 72.04 72.79 80.69 71.7 71.7 68.1 78.42 78.53 83.72 78.7 78.2 75.3
05/02/2019 05:25:10 81.16 79.83 80.69 71.9 71.8 68.1 84.65 83.48 83.72 78.8 78.2 75.3
05/02/2019 05:25:11 76.33 79.32 80.69 71.9 71.8 68.2 81.57 82.98 83.72 78.8 78.2 75.3
05/02/2019 05:25:12 70.06 77.74 80.69 71.9 71.8 68.2 78.03 82.08 83.72 78.8 78.2 75.3
05/02/2019 05:25:13 78.42 77.79 80.69 72 71.8 68.2 83.05 82.15 83.72 78.8 78.2 75.3
05/02/2019 05:25:14 76.41 77.67 80.69 72 71.8 68.2 81.7 82.6 83.72 78.8 78.2 75.3
05/02/2019 05:25:15 76.84 77.2 80.69 72 71.8 68.2 81.14 81.78 83.72 78.8 78.2 75.3
05/02/2019 05:25:16 73.77 76.61 80.69 72 71.8 68.2 79.11 81.32 83.72 78.9 78.2 75.3
05/02/2019 05:25:17 79.29 78.57 80.69 72.1 71.8 68.2 84.56 83.44 83.72 78.9 78.2 75.3
05/02/2019 05:25:18 78.28 79.2 80.69 72.2 71.9 68.2 82.36 83.82 83.82 78.9 78.3 75.3
05/02/2019 05:25:19 87 85.94 85.94 72.6 72 68.3 89.36 88.11 88.11 79 78.3 75.4
05/02/2019 05:25:20 85.37 86.62 86.62 72.8 72.1 68.4 88.07 89.28 89.28 79.1 78.4 75.4
05/02/2019 05:25:21 76.85 84.79 86.62 72.9 72.1 68.4 81.28 87.47 89.28 79.1 78.4 75.4
05/02/2019 05:25:22 74.86 81.44 86.62 72.9 72.1 68.4 82.32 84.66 89.28 79 78.4 75.4
05/02/2019 05:25:23 75.43 78.72 86.62 72.9 72.1 68.4 79.88 83.45 89.28 79 78.4 75.4
05/02/2019 05:25:24 72.31 77.2 86.62 72.9 72.2 68.4 79.68 81.62 89.28 79 78.4 75.4
05/02/2019 05:25:25 76.86 76.66 86.62 72.9 72.2 68.4 81.21 81.25 89.28 79 78.4 75.4
05/02/2019 05:25:26 78.81 78.31 86.62 73 72.2 68.4 82.42 82.25 89.28 78.9 78.4 75.4
05/02/2019 05:25:27 78.47 78.75 86.62 73 72.2 68.4 82.98 82.76 89.28 79 78.4 75.4
05/02/2019 05:25:28 79.66 79.68 86.62 73.1 72.2 68.4 83.42 83.38 89.28 79 78.4 75.4
05/02/2019 05:25:29 78.93 80.19 86.62 73.1 72.2 68.4 82.91 83.95 89.28 79 78.4 75.4
05/02/2019 05:25:30 73.64 78.55 86.62 73.1 72.3 68.5 79.66 82.68 89.28 79 78.4 75.4
05/02/2019 05:25:31 73.13 75.98 86.62 73.1 72.3 68.5 82 82.08 89.28 79 78.4 75.5
05/02/2019 05:25:32 72.83 74.7 86.62 73.2 72.3 68.5 78.09 81.68 89.28 79 78.4 75.5
05/02/2019 05:25:33 76.13 75.44 86.62 73.2 72.3 68.5 79.93 79.94 89.28 79 78.4 75.5
05/02/2019 05:25:34 73.05 75.41 86.62 73.2 72.3 68.5 78.49 79.87 89.28 78.9 78.4 75.5
05/02/2019 05:25:35 70.68 74.1 86.62 73.2 72.3 68.5 77.78 78.94 89.28 78.9 78.4 75.5
05/02/2019 05:25:36 76.49 76.36 86.62 73.2 72.3 68.5 82.42 81.88 89.28 79 78.4 75.5
05/02/2019 05:25:37 72.91 75.61 86.62 73.2 72.3 68.5 78.61 81.17 89.28 79 78.4 75.5
05/02/2019 05:25:38 73.43 74.65 86.62 73.2 72.3 68.5 80.53 80.64 89.28 79 78.5 75.5
05/02/2019 05:25:39 70.91 73.31 86.62 73.2 72.3 68.5 78.69 81.04 89.28 79 78.5 75.5
05/02/2019 05:25:40 68.03 71.69 86.62 73.2 72.3 68.5 77.26 79.29 89.28 79 78.5 75.5
05/02/2019 05:25:41 72.19 72.09 86.62 73.2 72.3 68.5 78.58 78.77 89.28 79 78.5 75.5
05/02/2019 05:25:42 73.75 73.35 86.62 73.2 72.3 68.5 80.83 80.16 89.28 79 78.5 75.5
05/02/2019 05:25:43 68.54 72.94 86.62 73.2 72.3 68.5 77.13 80.05 89.28 79 78.5 75.5
05/02/2019 05:25:44 80.97 80.4 86.62 73.3 72.3 68.5 84.55 84.03 89.28 79 78.5 75.5
05/02/2019 05:25:45 82.43 82.9 86.62 73.4 72.4 68.5 86.85 85.96 89.28 79.1 78.5 75.5
05/02/2019 05:25:46 76.44 81.09 86.62 73.5 72.4 68.6 81.93 85.63 89.28 79.1 78.5 75.5
05/02/2019 05:25:47 80.34 80.64 86.62 73.5 72.4 68.6 83.07 84.03 89.28 79.2 78.5 75.5
05/02/2019 05:25:48 77.3 79.67 86.62 73.5 72.4 68.6 81.7 83.38 89.28 79.2 78.5 75.5
05/02/2019 05:25:49 71.09 78.55 86.62 73.5 72.4 68.6 78.67 82.31 89.28 79.2 78.5 75.5
05/02/2019 05:25:50 71.07 75.44 84.79 73.6 72.4 68.6 80.31 81.05 87.47 79.2 78.5 75.5
05/02/2019 05:25:51 71.77 73.56 82.9 73.6 72.4 68.6 77.19 80.4 85.96 79.2 78.5 75.5
05/02/2019 05:25:52 68.7 72.17 82.9 73.6 72.4 68.6 79.44 79.39 85.96 79.2 78.5 75.5
05/02/2019 05:25:53 68.1 70.38 82.9 73.6 72.4 68.6 76.72 78.93 85.96 79.2 78.5 75.5
05/02/2019 05:25:54 69.09 69.38 82.9 73.6 72.4 68.6 79.6 79.45 85.96 79.2 78.5 75.5
05/02/2019 05:25:55 69.14 69.2 82.9 73.6 72.4 68.6 76.52 79.37 85.96 79.2 78.5 75.5
05/02/2019 05:25:56 71.95 71.11 82.9 73.6 72.4 68.6 78.08 78.23 85.96 79.2 78.5 75.5
05/02/2019 05:25:57 79.19 77.84 82.9 73.6 72.5 68.6 82.74 81.75 85.96 79.2 78.5 75.5
05/02/2019 05:25:58 74.09 77.77 82.9 73.6 72.5 68.6 79.01 81.58 85.96 79.2 78.5 75.5
05/02/2019 05:25:59 71.64 75.62 82.9 73.6 72.4 68.6 77.64 80.03 85.96 79.2 78.5 75.6
05/02/2019 05:26:00 76.11 75.9 82.9 73.7 72.5 68.6 80.3 80.12 85.96 79.3 78.5 75.6
05/02/2019 05:26:01 79.31 79.18 82.9 73.7 72.5 68.6 83.14 82.7 85.96 79.3 78.6 75.6
05/02/2019 05:26:02 74.45 78.04 82.9 73.7 72.5 68.6 78.81 81.8 85.96 79.3 78.6 75.6
05/02/2019 05:26:03 77.88 78.25 82.9 73.7 72.5 68.6 83.45 83.05 85.96 79.3 78.6 75.6
05/02/2019 05:26:04 72.9 77.09 82.9 73.8 72.5 68.6 78.89 82.14 85.96 79.3 78.6 75.6
05/02/2019 05:26:05 78.14 78.79 82.9 73.8 72.5 68.7 81.35 82.33 85.96 79.3 78.6 75.6
05/02/2019 05:26:06 75.05 76.99 82.9 73.8 72.5 68.7 80.52 81.39 85.96 79.3 78.6 75.6
05/02/2019 05:26:07 70.93 75.11 82.9 73.8 72.5 68.7 78.64 80.13 85.96 79.3 78.6 75.6
05/02/2019 05:26:08 74.04 74.3 82.9 73.8 72.5 68.7 80.32 80.18 85.96 79.3 78.6 75.6
05/02/2019 05:26:09 71.3 74.32 82.9 73.8 72.5 68.7 78.76 80.17 85.96 79.4 78.6 75.6
05/02/2019 05:26:10 73.42 73.73 82.9 73.8 72.5 68.7 80.31 80.13 85.96 79.4 78.6 75.6
05/02/2019 05:26:11 74.77 74.36 82.9 73.8 72.5 68.7 82.37 81.65 85.96 79.4 78.6 75.6
05/02/2019 05:26:12 69.89 74.51 82.9 73.8 72.5 68.7 80.23 81.65 85.96 79.4 78.6 75.6
05/02/2019 05:26:13 69.35 72.01 82.9 73.8 72.4 68.7 78.62 81.28 85.96 79.4 78.6 75.6
05/02/2019 05:26:14 69.4 70.67 82.9 73.8 72.4 68.7 78.57 79.44 85.96 79.4 78.6 75.6
05/02/2019 05:26:15 70.29 70.27 81.09 73.8 72.4 68.7 80.16 80.26 85.63 79.4 78.6 75.6
05/02/2019 05:26:16 68.98 70.17 80.64 73.8 72.4 68.7 75.58 79.47 84.03 79.4 78.5 75.6
05/02/2019 05:26:17 68.18 69.52 79.67 73.8 72.4 68.7 74.82 77.41 83.38 79.4 78.5 75.6
05/02/2019 05:26:18 65.83 68.62 79.18 73.8 72.4 68.7 72.6 76.02 83.05 79.4 78.5 75.6
05/02/2019 05:26:19 68.87 68.43 79.18 73.8 72.4 68.7 78.87 78.19 83.05 79.4 78.5 75.6
05/02/2019 05:26:20 68.36 68.79 79.18 73.8 72.4 68.7 76.89 78.45 83.05 79.4 78.5 75.6
05/02/2019 05:26:21 68.81 68.69 79.18 73.8 72.4 68.7 76.35 77.25 83.05 79.4 78.5 75.6
05/02/2019 05:26:22 69.62 69.3 79.18 73.8 72.4 68.7 82.17 80.83 83.05 79.4 78.5 75.6
05/02/2019 05:26:23 69.34 69.55 79.18 73.8 72.4 68.7 78 80.8 83.05 79.4 78.5 75.6
05/02/2019 05:26:24 67.94 69.31 79.18 73.8 72.4 68.7 81.52 81.26 83.05 79.4 78.5 75.6
05/02/2019 05:26:25 65.79 68.49 79.18 73.8 72.4 68.7 74.62 80.66 83.05 79.4 78.5 75.6
05/02/2019 05:26:26 66.37 66.95 79.18 73.8 72.4 68.7 72.5 77.81 83.05 79.4 78.5 75.6
05/02/2019 05:26:27 64.53 66.56 79.18 73.8 72.3 68.7 71.64 75.27 83.05 79.4 78.5 75.6
05/02/2019 05:26:28 63.7 65.31 79.18 73.7 72.3 68.7 71.86 73.32 83.05 79.4 78.5 75.6
05/02/2019 05:26:29 68.18 67.43 79.18 73.7 72.3 68.7 74.34 73.88 83.05 79.4 78.5 75.6
05/02/2019 05:26:30 65.98 67.93 79.18 73.7 72.3 68.7 72.87 74.3 83.05 79.4 78.5 75.6
05/02/2019 05:26:31 67.36 67.29 78.79 73.7 72.3 68.7 75.16 74.89 83.05 79.4 78.5 75.6
05/02/2019 05:26:32 62.67 66.81 78.79 73.7 72.3 68.7 71.35 74.55 83.05 79.3 78.5 75.6
05/02/2019 05:26:33 73.65 72.07 78.79 73.7 72.3 68.7 77.24 76.14 82.33 79.3 78.5 75.6
05/02/2019 05:26:34 67.62 71.54 78.79 73.7 72.3 68.7 73.11 75.79 82.33 79.3 78.5 75.6
05/02/2019 05:26:35 62.95 69.81 76.99 73.7 72.3 68.7 70.87 74.57 81.65 79.3 78.5 75.6
05/02/2019 05:26:36 65.34 66.77 75.11 73.7 72.3 68.7 72.74 72.7 81.65 79.3 78.5 75.6
05/02/2019 05:26:37 64.26 66.31 74.51 73.7 72.3 68.7 71.11 73.06 81.65 79.3 78.5 75.6
05/02/2019 05:26:38 63.81 64.67 74.51 73.7 72.3 68.7 71.66 71.89 81.65 79.3 78.5 75.6
05/02/2019 05:26:39 62.79 64.3 74.51 73.7 72.3 68.7 70.44 71.78 81.65 79.3 78.5 75.6
05/02/2019 05:26:40 63.26 63.49 74.51 73.7 72.3 68.7 74.9 74.59 81.65 79.3 78.5 75.6
05/02/2019 05:26:41 72.76 71.88 74.51 73.7 72.3 68.7 78.88 77.97 81.65 79.3 78.5 75.6
05/02/2019 05:26:42 74.98 74.82 74.82 73.7 72.3 68.7 79.19 79.33 81.28 79.3 78.5 75.6
05/02/2019 05:26:43 65.63 73.3 74.82 73.7 72.3 68.7 77.61 79.24 81.26 79.3 78.5 75.6
05/02/2019 05:26:44 68.72 70.1 74.82 73.7 72.3 68.7 76.15 77.36 81.26 79.3 78.5 75.6
05/02/2019 05:26:45 67.48 69.32 74.82 73.7 72.3 68.7 79.76 79.24 81.26 79.3 78.5 75.6
05/02/2019 05:26:46 68.1 68.92 74.82 73.7 72.3 68.7 77.28 79.07 81.26 79.3 78.5 75.6
05/02/2019 05:26:47 70.67 70.39 74.82 73.7 72.3 68.7 78 78.62 81.26 79.3 78.5 75.6
05/02/2019 05:26:48 73.52 73.04 74.82 73.7 72.3 68.7 77.77 78.16 81.26 79.3 78.5 75.6
05/02/2019 05:26:49 73.37 73.64 74.82 73.7 72.3 68.7 78.52 78.6 81.26 79.3 78.5 75.6
05/02/2019 05:26:50 69.27 73.43 74.82 73.7 72.3 68.7 75.85 78.46 81.26 79.3 78.5 75.6
05/02/2019 05:26:51 67.85 71.01 74.82 73.7 72.3 68.7 75.87 77 81.26 79.3 78.5 75.6
05/02/2019 05:26:52 74.91 74.06 74.82 73.7 72.3 68.7 79.95 79.09 81.26 79.3 78.5 75.7
05/02/2019 05:26:53 78.05 77.09 77.09 73.8 72.3 68.7 82.62 81.79 81.79 79.3 78.5 75.7
05/02/2019 05:26:54 73.19 77.22 77.22 73.8 72.3 68.7 78.36 81.58 81.79 79.3 78.5 75.7
05/02/2019 05:26:55 67.63 74.49 77.22 73.8 72.3 68.7 78.71 79.74 81.79 79.3 78.5 75.7
05/02/2019 05:26:56 77.61 77.07 77.22 73.8 72.3 68.8 81.18 81.47 81.79 79.3 78.5 75.7
05/02/2019 05:26:57 66.49 75.03 77.22 73.8 72.3 68.8 74.68 79.87 81.79 79.3 78.5 75.7
05/02/2019 05:26:58 67.26 71.73 77.22 73.8 72.3 68.8 75.69 77.41 81.79 79.3 78.5 75.7
05/02/2019 05:26:59 66.07 69.53 77.22 73.7 72.3 68.8 75.81 76.63 81.79 79.3 78.5 75.7
05/02/2019 05:27:00 72.15 71.71 77.22 73.7 72.3 68.8 77.22 77.48 81.79 79.3 78.5 75.7
05/02/2019 05:27:01 68.63 70.43 77.22 73.6 72.3 68.8 79.76 79.17 81.79 79.2 78.5 75.7
05/02/2019 05:27:02 67.55 69.51 77.22 73.6 72.3 68.8 77.6 78.86 81.79 79.2 78.5 75.7
05/02/2019 05:27:03 67.49 68.26 77.22 73.6 72.3 68.8 77.1 78.06 81.79 79.2 78.5 75.7
05/02/2019 05:27:04 68.97 69.06 77.22 73.6 72.3 68.8 78.81 79.21 81.79 79.2 78.5 75.7
05/02/2019 05:27:05 69.35 69.39 77.22 73.6 72.3 68.8 75.28 78.11 81.79 79.2 78.5 75.7
05/02/2019 05:27:06 67.44 69.18 77.22 73.5 72.3 68.8 78.13 77.81 81.79 79.2 78.5 75.7
05/02/2019 05:27:07 68.43 68.59 77.22 73.5 72.3 68.8 78.48 79.26 81.79 79.2 78.5 75.7
05/02/2019 05:27:08 67.96 68.28 77.22 73.5 72.3 68.8 75.15 77.67 81.79 79.2 78.5 75.7
05/02/2019 05:27:09 66.95 68.27 77.22 73.5 72.3 68.8 79.26 78.9 81.79 79.2 78.5 75.7
05/02/2019 05:27:10 69.42 68.89 77.22 73.5 72.3 68.8 75.59 78.59 81.79 79.2 78.5 75.7
05/02/2019 05:27:11 70.26 70.94 77.22 73.5 72.3 68.8 77.52 77.73 81.79 79.2 78.5 75.7
05/02/2019 05:27:12 73.27 72.54 77.22 73.5 72.3 68.8 80.4 79.87 81.79 79.1 78.5 75.7
05/02/2019 05:27:13 71.1 72.73 77.22 73.4 72.3 68.8 77.73 79.72 81.79 79.1 78.5 75.7
05/02/2019 05:27:14 69.34 71.37 77.22 73.3 72.3 68.8 77.09 78.29 81.79 79.1 78.5 75.7
05/02/2019 05:27:15 67.49 70.52 77.22 73.3 72.3 68.8 76.2 77.97 81.79 79.1 78.5 75.7
05/02/2019 05:27:16 75.06 74.75 77.22 73.3 72.3 68.8 79.6 79.52 81.79 79.1 78.5 75.7
05/02/2019 05:27:17 73.92 75.39 77.22 73.3 72.3 68.8 79.91 80.57 81.79 79 78.5 75.7
05/02/2019 05:27:18 72.5 73.87 77.22 73.3 72.3 68.8 78.38 79.42 81.79 79 78.5 75.7
05/02/2019 05:27:19 70.18 73.25 77.22 73.3 72.3 68.8 76.79 78.88 81.79 79 78.5 75.7
05/02/2019 05:27:20 69.1 71.57 77.22 73.3 72.3 68.8 76.85 77.67 81.79 79 78.5 75.7
05/02/2019 05:27:21 75.68 74.7 77.22 73.3 72.3 68.8 80.45 79.77 81.79 79 78.5 75.7
05/02/2019 05:27:22 73.07 74.46 77.22 73.3 72.3 68.8 81.19 81 81.79 79 78.5 75.7
05/02/2019 05:27:23 73.49 74 77.22 73.3 72.3 68.8 80.15 81.37 81.58 79 78.5 75.7
05/02/2019 05:27:24 70.41 73.81 77.07 73.3 72.3 68.8 77.43 80.46 81.47 79 78.5 75.7
05/02/2019 05:27:25 68.93 72.03 77.07 73.3 72.3 68.8 80.03 80.1 81.47 79 78.5 75.7
05/02/2019 05:27:26 69.52 70.63 75.39 73.3 72.3 68.8 77.14 79.66 81.37 79 78.5 75.7
05/02/2019 05:27:27 69.7 70.01 75.39 73.3 72.3 68.8 77 78.2 81.37 79 78.5 75.7
05/02/2019 05:27:28 71.18 71.01 75.39 73.3 72.3 68.8 77.14 77.53 81.37 79 78.5 75.7
05/02/2019 05:27:29 68.12 70.59 75.39 73.3 72.3 68.8 77.85 78.42 81.37 79 78.5 75.7
05/02/2019 05:27:30 79.48 78.75 78.75 73.3 72.3 68.8 82.92 82.38 82.38 79 78.5 75.7
05/02/2019 05:27:31 78.89 80.18 80.18 73.3 72.4 68.8 83.19 83.76 83.76 79.1 78.5 75.7
05/02/2019 05:27:32 74.94 78.41 80.18 73.4 72.4 68.8 80.53 82.35 83.76 79.1 78.5 75.7
05/02/2019 05:27:33 73.05 76.17 80.18 73.4 72.4 68.8 78.11 81.17 83.76 79.1 78.5 75.7
05/02/2019 05:27:34 71.56 74.98 80.18 73.4 72.4 68.8 80.68 80.91 83.76 79.1 78.5 75.7
05/02/2019 05:27:35 68.4 72.88 80.18 73.4 72.4 68.8 76.46 80.24 83.76 79.1 78.5 75.7
05/02/2019 05:27:36 73.34 72.76 80.18 73.4 72.4 68.8 79.76 79.68 83.76 79.1 78.5 75.7
05/02/2019 05:27:37 71.15 73.14 80.18 73.4 72.3 68.9 80.01 80.94 83.76 79.1 78.5 75.8
05/02/2019 05:27:38 77.23 76.31 80.18 73.4 72.4 68.9 81.74 81.38 83.76 79.1 78.5 75.8
05/02/2019 05:27:39 69.92 75.14 80.18 73.4 72.4 68.9 78.51 81 83.76 79.1 78.5 75.8
05/02/2019 05:27:40 70.05 72.56 80.18 73.4 72.4 68.9 77.53 79.07 83.76 79.1 78.5 75.8
05/02/2019 05:27:41 75.21 74.41 80.18 73.4 72.4 68.9 82 81.13 83.76 79.2 78.5 75.8
05/02/2019 05:27:42 77.4 76.5 80.18 73.5 72.4 68.9 81.03 81.58 83.76 79.2 78.6 75.8
05/02/2019 05:27:43 73.08 76.24 80.18 73.5 72.4 68.9 79.5 80.9 83.76 79.2 78.6 75.8
05/02/2019 05:27:44 72.44 74.6 80.18 73.5 72.4 68.9 78.81 80.19 83.76 79.2 78.6 75.8
05/02/2019 05:27:45 69.2 73.39 80.18 73.5 72.4 68.9 77.38 79.31 83.76 79.2 78.6 75.8
05/02/2019 05:27:46 75.67 74.89 80.18 73.5 72.4 68.9 80.67 80.02 83.76 79.2 78.6 75.8
05/02/2019 05:27:47 70.28 74.29 80.18 73.5 72.4 68.9 77.94 80.1 83.76 79.2 78.6 75.8
05/02/2019 05:27:48 70.72 72.43 80.18 73.5 72.4 68.9 77.46 78.82 83.76 79.2 78.6 75.8
05/02/2019 05:27:49 70.99 71.49 80.18 73.5 72.4 68.9 79.82 79.37 83.76 79.2 78.6 75.8
05/02/2019 05:27:50 67.64 71.61 80.18 73.5 72.4 68.9 79.02 79.5 83.76 79.2 78.6 75.8
05/02/2019 05:27:51 67.84 69.25 80.18 73.5 72.4 68.9 76.35 79.35 83.76 79.2 78.6 75.8
05/02/2019 05:27:52 74.82 73.75 80.18 73.5 72.4 68.9 80.1 79.65 83.76 79.2 78.6 75.8
05/02/2019 05:27:53 71.47 73.85 80.18 73.5 72.4 68.9 79.02 80.49 83.76 79.2 78.6 75.8
05/02/2019 05:27:54 69.48 72.42 80.18 73.5 72.4 68.9 76.43 78.85 83.76 79.2 78.6 75.8
05/02/2019 05:27:55 71.16 71.72 80.18 73.5 72.4 68.9 76.96 77.74 83.76 79.2 78.6 75.8
05/02/2019 05:27:56 73.76 73.88 80.18 73.5 72.4 68.9 78.46 78.48 83.76 79.2 78.6 75.8
05/02/2019 05:27:57 68.69 72.27 80.18 73.5 72.4 68.9 77.52 77.89 83.76 79.2 78.6 75.8
05/02/2019 05:27:58 67.73 70.45 80.18 73.6 72.4 68.9 75.41 77.7 83.76 79.3 78.6 75.8
05/02/2019 05:27:59 67.86 68.91 80.18 73.6 72.4 68.9 74.86 76.46 83.76 79.3 78.6 75.8
05/02/2019 05:28:00 69.45 69.44 80.18 73.6 72.4 68.9 77.03 76.53 83.76 79.3 78.6 75.8
05/02/2019 05:28:01 69.11 69.26 78.41 73.6 72.4 68.9 78.15 77.68 82.35 79.3 78.6 75.8
05/02/2019 05:28:02 69.05 69.35 76.5 73.6 72.4 68.9 76.18 77.68 81.58 79.3 78.6 75.8
05/02/2019 05:28:03 68.35 69.19 76.5 73.6 72.4 68.9 75.53 76.64 81.58 79.3 78.6 75.8
05/02/2019 05:28:04 66.33 68.79 76.5 73.6 72.4 68.9 74.17 75.91 81.58 79.3 78.6 75.8
05/02/2019 05:28:05 65.95 67.24 76.5 73.6 72.4 68.9 76.37 76.32 81.58 79.3 78.6 75.8
05/02/2019 05:28:06 66.7 66.73 76.5 73.6 72.4 68.9 77.18 77.04 81.58 79.3 78.6 75.8
05/02/2019 05:28:07 67.93 68.09 76.5 73.6 72.4 68.9 75.97 77.43 81.58 79.3 78.6 75.8
05/02/2019 05:28:08 66.65 67.21 76.5 73.6 72.4 68.9 73.62 76.04 81.58 79.3 78.6 75.8
05/02/2019 05:28:09 68.58 68.2 76.5 73.6 72.4 68.9 76.09 75.82 81.58 79.3 78.6 75.8
05/02/2019 05:28:10 68.09 68.33 76.5 73.6 72.4 68.9 75.39 75.96 81.58 79.3 78.6 75.8
05/02/2019 05:28:11 67.01 68.03 76.5 73.6 72.4 68.9 75.72 75.91 81.58 79.3 78.6 75.8
05/02/2019 05:28:12 67.98 67.98 76.24 73.6 72.4 68.9 75.35 75.88 80.9 79.3 78.6 75.8
05/02/2019 05:28:13 69.05 68.87 74.89 73.6 72.4 68.9 78.83 78.33 80.49 79.3 78.6 75.8
05/02/2019 05:28:14 66.04 68.69 74.89 73.6 72.4 68.9 75.87 77.94 80.49 79.3 78.6 75.8
05/02/2019 05:28:15 68.24 68.4 74.89 73.6 72.4 68.9 80.29 79.78 80.49 79.3 78.6 75.8
05/02/2019 05:28:16 71.46 70.85 74.29 73.6 72.4 68.9 80.44 80.74 80.74 79.3 78.6 75.8
05/02/2019 05:28:17 70.02 70.42 73.88 73.6 72.4 68.9 78.35 80.02 80.74 79.4 78.6 75.8
05/02/2019 05:28:18 68.13 70.07 73.88 73.6 72.4 68.9 75.78 78.95 80.74 79.4 78.6 75.8
05/02/2019 05:28:19 68.59 69.14 73.88 73.6 72.4 68.9 76.14 77.3 80.74 79.4 78.6 75.8
05/02/2019 05:28:20 67.29 68.63 73.88 73.6 72.4 68.9 75.27 76.57 80.74 79.4 78.6 75.8
05/02/2019 05:28:21 68.34 68.55 73.88 73.6 72.4 68.9 79.54 79.03 80.74 79.4 78.6 75.8
05/02/2019 05:28:22 70.06 69.96 73.88 73.6 72.4 68.9 77.33 78.56 80.74 79.4 78.6 75.8
05/02/2019 05:28:23 69.3 69.71 73.88 73.6 72.4 68.9 79.71 79.25 80.74 79.4 78.6 75.8
05/02/2019 05:28:24 70.62 70.58 73.88 73.6 72.4 68.9 80.05 80.42 80.74 79.4 78.6 75.8
05/02/2019 05:28:25 70.01 70.41 73.88 73.6 72.3 68.9 76.78 79.42 80.74 79.4 78.6 75.8
05/02/2019 05:28:26 67.96 70.13 72.27 73.6 72.3 68.9 78.77 78.74 80.74 79.4 78.6 75.8
05/02/2019 05:28:27 69.05 69.14 70.85 73.6 72.3 68.9 77.8 79.64 80.74 79.4 78.6 75.8
05/02/2019 05:28:28 68.6 68.95 70.85 73.6 72.3 68.9 76.4 77.73 80.74 79.4 78.6 75.8
05/02/2019 05:28:29 69 69.07 70.85 73.6 72.3 68.9 78.78 78.68 80.74 79.4 78.6 75.8
05/02/2019 05:28:30 74.09 72.98 72.98 73.6 72.3 68.9 78.55 78.67 80.74 79.4 78.6 75.8
05/02/2019 05:28:31 75.56 74.91 74.91 73.6 72.3 68.9 81.68 80.81 80.81 79.4 78.6 75.8
05/02/2019 05:28:32 69.95 74.64 74.91 73.6 72.3 68.9 77.67 80.8 80.81 79.4 78.6 75.9
05/02/2019 05:28:33 69.01 72.37 74.91 73.6 72.3 68.9 77.42 79.19 80.81 79.4 78.6 75.9
05/02/2019 05:28:34 70.11 71.19 74.91 73.6 72.3 69 76.98 78.48 80.81 79.4 78.6 75.9
05/02/2019 05:28:35 70.49 70.96 74.91 73.6 72.3 69 76.41 77.27 80.81 79.4 78.6 75.9
05/02/2019 05:28:36 74.96 73.79 74.91 73.6 72.3 69 80.07 79.26 80.81 79.4 78.6 75.9
05/02/2019 05:28:37 68.81 73.81 74.91 73.6 72.3 69 76.48 79.54 80.81 79.4 78.6 75.9
05/02/2019 05:28:38 69.45 71.26 74.91 73.6 72.3 69 76.14 77.51 80.81 79.4 78.6 75.9
05/02/2019 05:28:39 72.24 71.82 74.91 73.6 72.3 69 77.58 77.47 80.81 79.4 78.6 75.9
05/02/2019 05:28:40 68.58 71.53 74.91 73.6 72.3 69 78.17 77.93 80.81 79.4 78.6 75.9
05/02/2019 05:28:41 73.26 72.76 74.91 73.6 72.3 69 79.1 79.08 80.81 79.4 78.6 75.9
05/02/2019 05:28:42 69.14 71.94 74.91 73.6 72.3 69 76.16 78.39 80.81 79.4 78.6 75.9
05/02/2019 05:28:43 71.33 71.2 74.91 73.6 72.3 69 79.02 79.06 80.81 79.4 78.6 75.9
05/02/2019 05:28:44 73.01 73.53 74.91 73.6 72.3 69 77.55 78.89 80.81 79.4 78.6 75.9
05/02/2019 05:28:45 69.01 71.57 74.91 73.6 72.3 69 77.84 78.02 80.81 79.4 78.6 75.9
05/02/2019 05:28:46 68.92 70.37 74.91 73.6 72.3 69 77.19 77.75 80.81 79.4 78.6 75.9
05/02/2019 05:28:47 69.26 69.56 74.91 73.6 72.3 69 75.11 77.48 80.81 79.4 78.6 75.9
05/02/2019 05:28:48 71.76 71.33 74.91 73.6 72.3 69 77.5 77.18 80.81 79.4 78.6 75.9
05/02/2019 05:28:49 68.35 70.94 74.91 73.6 72.3 69 75.52 76.94 80.81 79.4 78.6 75.9
05/02/2019 05:28:50 69.91 70.69 74.91 73.6 72.3 69 76.14 76.63 80.81 79.4 78.6 75.9
05/02/2019 05:28:51 67.65 69.56 74.91 73.6 72.3 69 74.9 76.03 80.81 79.4 78.6 75.9
05/02/2019 05:28:52 68.85 68.86 74.91 73.6 72.3 69 75.85 75.78 80.81 79.4 78.6 75.9
05/02/2019 05:28:53 70.32 70.08 74.91 73.6 72.3 69 77.77 77.64 80.81 79.4 78.6 75.9
05/02/2019 05:28:54 68.34 70.04 74.91 73.6 72.3 69 79.2 78.93 80.81 79.4 78.6 75.9
05/02/2019 05:28:55 67.58 68.73 74.91 73.6 72.3 69 76.32 78.42 80.81 79.4 78.6 75.9
05/02/2019 05:28:56 68.36 68.36 74.91 73.6 72.3 69 76.71 77.28 80.81 79.4 78.6 75.9
05/02/2019 05:28:57 68.92 68.91 74.91 73.6 72.3 69 76.5 76.95 80.81 79.4 78.6 75.9
05/02/2019 05:28:58 69.11 69.22 74.91 73.6 72.3 69 76.62 76.98 80.81 79.4 78.6 75.9
05/02/2019 05:28:59 69.71 69.74 74.91 73.6 72.3 69 76 76.81 80.81 79.4 78.6 75.9
05/02/2019 05:29:00 70.8 70.56 74.91 73.6 72.3 69 78.27 77.98 80.81 79.4 78.6 75.9
05/02/2019 05:29:01 77.41 76.91 76.91 73.6 72.3 69 82.14 81.13 81.13 79.4 78.6 75.9
05/02/2019 05:29:02 69.63 74.87 76.91 73.6 72.3 69 76.48 80.64 81.13 79.4 78.6 75.9
05/02/2019 05:29:03 69.21 72.41 76.91 73.6 72.3 69 76.53 78.58 81.13 79.4 78.6 75.9
05/02/2019 05:29:04 71.98 72.03 76.91 73.6 72.3 69 78.01 77.93 81.13 79.4 78.6 75.9
05/02/2019 05:29:05 69.14 71.61 76.91 73.6 72.3 69 77.22 78.19 81.13 79.4 78.6 75.9
05/02/2019 05:29:06 74.22 73.2 76.91 73.6 72.3 69 80.53 79.73 81.13 79.4 78.6 75.9
05/02/2019 05:29:07 69.52 72.91 76.91 73.6 72.3 69 78.07 79.93 81.13 79.4 78.6 75.9
05/02/2019 05:29:08 69.62 71.05 76.91 73.6 72.3 69 76.71 78.47 81.13 79.4 78.6 75.9
05/02/2019 05:29:09 69.57 70.34 76.91 73.6 72.2 69 77.29 78.1 81.13 79.4 78.6 75.9
05/02/2019 05:29:10 69.79 70.72 76.91 73.6 72.2 69 77.57 77.92 81.13 79.4 78.6 75.9
05/02/2019 05:29:11 70.58 70.49 76.91 73.6 72.2 69 77.31 77.6 81.13 79.4 78.6 75.9
05/02/2019 05:29:12 69.71 70.21 76.91 73.6 72.2 69 78.58 78.18 81.13 79.4 78.6 75.9
05/02/2019 05:29:13 69.62 70.3 76.91 73.6 72.2 69 80.81 81.11 81.13 79.4 78.6 75.9
05/02/2019 05:29:14 66.89 69.58 76.91 73.6 72.2 69 73.91 79.16 81.13 79.4 78.6 75.9
05/02/2019 05:29:15 68.64 68.79 76.91 73.6 72.2 69 78.07 78.29 81.13 79.4 78.6 75.9
05/02/2019 05:29:16 68.77 69.18 76.91 73.6 72.2 69 77.88 78.07 81.13 79.4 78.6 75.9
05/02/2019 05:29:17 69.03 68.94 76.91 73.6 72.2 69 75.58 77.68 81.13 79.4 78.6 75.9
05/02/2019 05:29:18 71.45 71.23 76.91 73.6 72.2 69 80.13 79.55 81.13 79.4 78.6 75.9
05/02/2019 05:29:19 70.47 71.51 76.91 73.6 72.2 69 77.03 79.87 81.13 79.4 78.6 75.9
05/02/2019 05:29:20 70.61 70.78 76.91 73.6 72.2 69 78.28 78.45 81.13 79.4 78.6 75.9
05/02/2019 05:29:21 68.31 70.69 76.91 73.6 72.2 69 77.51 78.78 81.13 79.4 78.6 75.9
05/02/2019 05:29:22 67.91 69.62 76.91 73.6 72.2 69 76.39 77.78 81.13 79.4 78.6 75.9
05/02/2019 05:29:23 67.86 68.67 76.91 73.6 72.2 69 80.62 79.82 81.13 79.4 78.6 75.9
05/02/2019 05:29:24 69.09 68.81 76.91 73.6 72.2 69 77.66 79.71 81.13 79.4 78.6 75.9
05/02/2019 05:29:25 68.98 69.04 76.91 73.6 72.2 69 76.35 78.56 81.13 79.4 78.6 75.9
05/02/2019 05:29:26 66.78 69.25 76.91 73.6 72.2 69 75.97 77.64 81.13 79.4 78.6 75.9
05/02/2019 05:29:27 68.55 68.49 76.91 73.6 72.2 69 77.43 77.25 81.13 79.4 78.6 75.9
05/02/2019 05:29:28 69.78 69.44 76.91 73.6 72.2 69 77.9 77.76 81.13 79.4 78.6 75.9
05/02/2019 05:29:29 72.04 71.3 76.91 73.6 72.2 69 78.46 78.79 81.13 79.4 78.6 75.9
05/02/2019 05:29:30 71.13 71.84 76.91 73.6 72.2 69 77.91 78.56 81.13 79.4 78.6 75.9
05/02/2019 05:29:31 67.21 70.93 74.87 73.6 72.2 69 78.65 78.86 81.11 79.4 78.6 75.9
05/02/2019 05:29:32 67.29 68.96 73.2 73.6 72.2 69 80.14 79.65 81.11 79.4 78.6 75.9
05/02/2019 05:29:33 67.3 67.96 73.2 73.6 72.2 69 77.47 79.79 81.11 79.4 78.6 75.9
05/02/2019 05:29:34 66.63 67.68 73.2 73.6 72.2 69 76.53 78.33 81.11 79.4 78.6 75.9
05/02/2019 05:29:35 66.71 67.26 73.2 73.5 72.2 69 75.56 77.68 81.11 79.4 78.6 75.9
05/02/2019 05:29:36 68.1 68.22 72.91 73.5 72.2 69 77.05 77.28 81.11 79.4 78.6 75.9
05/02/2019 05:29:37 66.29 67.63 71.84 73.5 72.2 69 75.41 77.36 81.11 79.3 78.6 75.9
05/02/2019 05:29:38 64.58 66.72 71.84 73.5 72.2 69 72.55 76.04 81.11 79.3 78.6 75.9
05/02/2019 05:29:39 64.02 65.68 71.84 73.5 72.2 69 72.6 74.2 81.11 79.3 78.6 75.9
05/02/2019 05:29:40 62.41 64.84 71.84 73.5 72.2 69 72.8 73.36 81.11 79.3 78.6 75.9
05/02/2019 05:29:41 62.83 63.51 71.84 73.5 72.2 69 71.71 73.06 81.11 79.3 78.6 75.9
05/02/2019 05:29:42 62.9 63.15 71.84 73.5 72.2 69 72.52 72.78 81.11 79.3 78.6 75.9
05/02/2019 05:29:43 65.86 65.51 71.84 73.5 72.2 69 73.63 73.43 79.87 79.3 78.6 75.9
05/02/2019 05:29:44 62.65 64.54 71.84 73.4 72.2 69 71.69 73.19 79.87 79.3 78.6 75.9
05/02/2019 05:29:45 62.56 63.39 71.84 73.4 72.1 69 71.81 72.14 79.87 79.3 78.6 75.9
05/02/2019 05:29:46 62.82 63.01 71.84 73.4 72.1 69 71.98 72.08 79.87 79.3 78.6 75.9
05/02/2019 05:29:47 62.39 62.83 71.84 73.4 72.1 69 71.71 72.07 79.87 79.3 78.5 75.9
05/02/2019 05:29:48 62.57 62.6 71.84 73.4 72.1 69 71.14 71.8 79.87 79.2 78.5 75.9
05/02/2019 05:29:49 62.74 62.75 71.84 73.4 72.1 69 72.43 72.22 79.82 79.2 78.5 75.9
05/02/2019 05:29:50 67.97 67.34 71.84 73.3 72.1 69 75.18 74.52 79.82 79.2 78.5 75.9
05/02/2019 05:29:51 63.32 66.35 71.84 73.3 72.1 69 73.22 74.04 79.82 79.2 78.5 75.9
05/02/2019 05:29:52 64.82 65.06 71.84 73.2 72.1 69 75.5 75.01 79.82 79.2 78.5 75.9
05/02/2019 05:29:53 64.37 64.78 71.84 73.2 72.1 69 75.21 75.24 79.79 79.1 78.5 76
05/02/2019 05:29:54 64.18 64.61 71.84 73.2 72.1 69 77.09 76.52 79.79 79.1 78.5 76
05/02/2019 05:29:55 64.16 64.32 71.84 73.2 72.1 69 74.67 76.29 79.79 79.1 78.5 76
05/02/2019 05:29:56 64.52 64.54 71.84 73.2 72 69 74.36 75.49 79.79 79.1 78.5 76
05/02/2019 05:29:57 63.41 64.55 71.84 73.1 72 69 72.26 74.9 79.79 79 78.5 76
05/02/2019 05:29:58 62.34 63.69 71.84 73.1 72 69 71.48 73.24 79.79 79 78.5 76
05/02/2019 05:29:59 62.92 63.04 71.84 73 72 69 75.12 75.04 79.79 79 78.5 76
05/02/2019 05:30:00 65.57 65.03 70.93 73 72 69 77.42 76.65 79.79 79 78.5 76
05/02/2019 05:30:01 66.8 66.26 68.96 73 72 69 75.98 76.63 79.79 79 78.5 76
05/02/2019 05:30:02 71.65 70.92 70.92 73 72 69 80.08 79.27 79.79 79 78.5 76
05/02/2019 05:30:03 69.15 70.61 70.92 73 72 69 76.22 78.76 79.27 79 78.5 76
05/02/2019 05:30:04 68.65 70.11 70.92 73 72 69 79.97 79.53 79.53 79 78.5 76
05/02/2019 05:30:05 72.01 71.76 71.76 73 72 69.1 78.19 79.52 79.53 79 78.5 76
05/02/2019 05:30:06 73.05 72.78 72.78 73 72 69.1 79.77 79.86 79.86 79 78.5 76
05/02/2019 05:30:07 70.63 72.78 72.78 73 72 69.1 76.66 79.31 79.86 79 78.5 76
05/02/2019 05:30:08 70.48 71.55 72.78 73 72 69.1 77.31 77.89 79.86 79 78.5 76
05/02/2019 05:30:09 69.34 70.93 72.78 73 72 69.1 76.61 77.8 79.86 79 78.5 76
05/02/2019 05:30:10 67.89 69.8 72.78 72.9 72 69.1 75.54 76.93 79.86 78.9 78.5 76
05/02/2019 05:30:11 72.59 71.88 72.78 72.9 72 69.1 79.62 78.86 79.86 78.9 78.5 76
05/02/2019 05:30:12 71.69 71.6 72.78 72.9 72 69.1 82.03 81.16 81.16 78.9 78.5 76
05/02/2019 05:30:13 72.09 72.55 72.78 72.9 72 69.1 82.64 82.26 82.26 78.9 78.5 76
05/02/2019 05:30:14 72.11 73.33 73.33 72.8 72 69.1 84.76 84.15 84.15 79 78.5 76
05/02/2019 05:30:15 66.67 71.79 73.33 72.8 72 69.1 83.48 84.23 84.23 79 78.5 76
05/02/2019 05:30:16 70.71 70.43 73.33 72.8 72 69.1 83.61 84.15 84.23 79 78.6 76
05/02/2019 05:30:17 67.71 70.23 73.33 72.7 72 69.1 83.36 83.87 84.23 79 78.6 76
05/02/2019 05:30:18 71.52 71.69 73.33 72.7 72 69.1 80.65 83.41 84.23 79 78.6 76
05/02/2019 05:30:19 69.46 72.38 73.33 72.3 72 69.1 81.68 82.11 84.23 78.8 78.6 76
05/02/2019 05:30:20 69.45 70.1 73.33 72 72 69.1 82.8 82.64 84.23 78.8 78.6 76
05/02/2019 05:30:21 70.79 71.04 73.33 72 72 69.1 80.95 82.58 84.23 78.8 78.6 76
05/02/2019 05:30:22 67.42 70.55 73.33 71.9 72 69.1 80.54 81.7 84.23 78.7 78.6 76
05/02/2019 05:30:23 68.62 69.38 73.33 71.9 72 69.1 80.6 81.63 84.23 78.7 78.6 76
05/02/2019 05:30:24 69.61 69.53 73.33 71.9 72 69.1 77.48 80.58 84.23 78.7 78.6 76
05/02/2019 05:30:25 67.64 69.51 73.33 71.9 72 69.1 78.32 78.85 84.23 78.7 78.6 76
05/02/2019 05:30:26 68.53 68.7 73.33 71.8 72 69.1 80.13 80.28 84.23 78.7 78.6 76
05/02/2019 05:30:27 71.73 70.94 73.33 71.7 72 69.1 77.78 79.18 84.23 78.7 78.6 76
05/02/2019 05:30:28 68.2 70.5 73.33 71.7 72 69.1 79.69 79.58 84.23 78.7 78.6 76
05/02/2019 05:30:29 69.5 69.49 73.33 71.6 72 69.1 76.55 79.54 84.23 78.6 78.6 76
05/02/2019 05:30:30 72.32 72.07 73.33 71.6 72 69.1 78.77 78.85 84.23 78.6 78.6 76
05/02/2019 05:30:31 69.78 71.45 73.33 71.6 72 69.1 79.97 79.87 84.23 78.6 78.6 76
05/02/2019 05:30:32 68.91 70.55 73.33 71.6 72 69.1 77.56 79.56 84.23 78.6 78.6 76
05/02/2019 05:30:33 69.93 69.88 73.33 71.5 72 69.1 77.93 78.51 84.23 78.6 78.6 76.1
05/02/2019 05:30:34 67.59 69.69 73.33 71.5 72 69.1 77.81 78.63 84.23 78.6 78.6 76.1
05/02/2019 05:30:35 75.31 74.49 74.49 71.5 72 69.1 79.77 79.37 84.23 78.6 78.6 76.1
05/02/2019 05:30:36 69.98 73.98 74.49 71.5 72 69.1 79.25 79.82 84.23 78.6 78.6 76.1
05/02/2019 05:30:37 68.63 71.77 74.49 71.5 72 69.1 77.46 79.03 84.23 78.6 78.6 76.1
05/02/2019 05:30:38 69.99 70.22 74.49 71.5 72 69.1 78.03 78.18 84.23 78.6 78.6 76.1
05/02/2019 05:30:39 68.48 70.07 74.49 71.5 72 69.1 78.53 78.5 84.23 78.6 78.6 76.1
05/02/2019 05:30:40 73.9 73.03 74.49 71.5 72 69.1 80.7 80.22 84.23 78.6 78.6 76.1
05/02/2019 05:30:41 68.69 72.45 74.49 71.5 72 69.1 77.54 79.86 84.23 78.6 78.6 76.1
05/02/2019 05:30:42 69.96 70.57 74.49 71.5 72 69.1 79.21 79.92 84.23 78.6 78.6 76.1
05/02/2019 05:30:43 70.72 71 74.49 71.5 72 69.1 76.88 78.57 84.23 78.6 78.6 76.1
05/02/2019 05:30:44 69.72 70.37 74.49 71.4 72 69.1 80.26 79.85 84.23 78.5 78.6 76.1
05/02/2019 05:30:45 69.6 70.51 74.49 71.2 72 69.1 78.5 79.73 84.15 78.5 78.6 76.1
05/02/2019 05:30:46 69.64 69.79 74.49 71.1 72 69.1 76.84 78.93 83.87 78.4 78.6 76.1
05/02/2019 05:30:47 70.59 70.51 74.49 71 72 69.1 77.15 77.85 83.41 78.4 78.6 76.1
05/02/2019 05:30:48 70.36 71.41 74.49 71 72 69.1 78.9 78.88 82.64 78.4 78.6 76.1
05/02/2019 05:30:49 72.28 71.64 74.49 71 72 69.1 78.64 78.52 82.64 78.4 78.6 76.1
05/02/2019 05:30:50 68.77 71.68 74.49 71 72 69.1 79.86 80.15 82.58 78.4 78.6 76.1
05/02/2019 05:30:51 70.21 70.4 74.49 71 72 69.1 77.91 78.89 81.7 78.4 78.7 76.1
05/02/2019 05:30:52 69.7 70.27 74.49 71 72.1 69.1 77.01 78.49 81.63 78.4 78.7 76.1
05/02/2019 05:30:53 66.87 69.88 74.49 71 72.1 69.1 79.51 79.4 80.58 78.4 78.7 76.1
05/02/2019 05:30:54 67.52 68.27 74.49 71 72.1 69.1 76.57 79.07 80.28 78.4 78.7 76.1
05/02/2019 05:30:55 68.84 68.76 74.49 71 72.1 69.1 77.16 77.81 80.28 78.4 78.7 76.1
05/02/2019 05:30:56 71.13 70.61 74.49 71 72 69.1 80.05 79.64 80.22 78.4 78.7 76.1
05/02/2019 05:30:57 69.6 70.36 74.49 70.9 72 69.1 77.11 78.88 80.22 78.4 78.7 76.1
05/02/2019 05:30:58 69.96 69.98 74.49 70.9 72 69.1 79.22 79.41 80.22 78.4 78.6 76.1
05/02/2019 05:30:59 70.47 70.63 74.49 70.9 72 69.1 77.88 78.34 80.22 78.4 78.6 76.1
05/02/2019 05:31:00 69.84 70.17 74.49 70.8 72 69.1 80.25 79.9 80.22 78.4 78.6 76.1
05/02/2019 05:31:01 73.61 72.52 74.49 70.7 72 69.1 78.42 79.89 80.22 78.3 78.6 76.1
05/02/2019 05:31:02 70.69 72.8 74.49 70.7 72 69.1 76.29 79.01 80.22 78.3 78.6 76.1
05/02/2019 05:31:03 69.11 71.33 74.49 70.7 72 69.1 75.4 77.35 80.22 78.3 78.6 76.1
05/02/2019 05:31:04 69.79 70.65 74.49 70.6 72 69.1 77.45 77.03 80.22 78.3 78.7 76.1
05/02/2019 05:31:05 70.53 70.77 73.98 70.6 72 69.1 76.78 77.14 80.22 78.3 78.7 76.1
05/02/2019 05:31:06 69.88 71.1 73.03 70.5 72 69.1 78.4 78.25 80.22 78.3 78.7 76.1
05/02/2019 05:31:07 72.45 72.02 73.03 70.6 72 69.1 78.14 78.11 80.22 78.3 78.7 76.1
05/02/2019 05:31:08 75.62 75.41 75.41 70.6 72 69.1 80.72 80.32 80.32 78.3 78.7 76.1
05/02/2019 05:31:09 71.44 74.95 75.41 70.6 72 69.1 79.11 80.01 80.32 78.3 78.7 76.1
05/02/2019 05:31:10 76.1 75.93 75.93 70.6 72.1 69.2 80.89 80.69 80.69 78.3 78.7 76.1
05/02/2019 05:31:11 69.83 75.16 75.93 70.6 72.1 69.2 76.87 80.23 80.69 78.2 78.7 76.1
05/02/2019 05:31:12 74.45 74.36 75.93 70.6 72.1 69.2 80.39 79.99 80.69 78.2 78.7 76.1
05/02/2019 05:31:13 71.51 74.4 75.93 70.6 72.1 69.2 77.26 79.67 80.69 78.2 78.7 76.1
05/02/2019 05:31:14 71.44 72.64 75.93 70.6 72.1 69.2 76.7 78.26 80.69 78.2 78.7 76.1
05/02/2019 05:31:15 72.14 73.03 75.93 70.6 72.1 69.2 77.32 77.91 80.69 78.2 78.7 76.1
05/02/2019 05:31:16 69.92 72.06 75.93 70.6 72.1 69.2 78.35 78.25 80.69 78.2 78.7 76.1
05/02/2019 05:31:17 67.86 71.06 75.93 70.6 72.1 69.2 75.07 78.21 80.69 78.2 78.7 76.1
05/02/2019 05:31:18 71.21 70.92 75.93 70.6 72.1 69.2 77.44 77.39 80.69 78.2 78.7 76.1
05/02/2019 05:31:19 69.73 70.66 75.93 70.6 72.1 69.2 77.22 77.37 80.69 78.2 78.7 76.1
05/02/2019 05:31:20 71.2 71.17 75.93 70.6 72.1 69.2 78.68 78.67 80.69 78.2 78.7 76.1
05/02/2019 05:31:21 75.37 74.28 75.93 70.7 72.1 69.2 79.91 79.36 80.69 78.2 78.7 76.1
05/02/2019 05:31:22 69.12 73.81 75.93 70.7 72.1 69.2 76.58 78.99 80.69 78.2 78.7 76.1
05/02/2019 05:31:23 66.95 71.49 75.93 70.7 72.1 69.2 74.13 77.56 80.69 78.2 78.7 76.1
05/02/2019 05:31:24 68.02 69.05 75.93 70.7 72.1 69.2 77.13 77.05 80.69 78.2 78.7 76.1
05/02/2019 05:31:25 71.01 70.37 75.93 70.7 72.1 69.2 78.28 77.94 80.69 78.2 78.7 76.1
05/02/2019 05:31:26 69.54 70.7 75.93 70.7 72.1 69.2 76.58 78.46 80.69 78.2 78.7 76.1
05/02/2019 05:31:27 71.65 71.5 75.93 70.7 72.1 69.2 76.05 76.73 80.69 78.2 78.7 76.1
05/02/2019 05:31:28 69.99 70.97 75.93 70.7 72.1 69.2 76.74 76.74 80.69 78.2 78.7 76.1
05/02/2019 05:31:29 68.21 70.2 75.93 70.7 72.1 69.2 75.84 76.76 80.69 78.2 78.7 76.1
05/02/2019 05:31:30 77.84 77.49 77.49 70.8 72.1 69.2 82.56 82.13 82.13 78.3 78.7 76.1
05/02/2019 05:31:31 74.2 75.74 77.49 70.8 72.1 69.2 78.74 80.82 82.13 78.3 78.7 76.2
05/02/2019 05:31:32 73.94 75.96 77.49 70.8 72.1 69.2 80.41 80.44 82.13 78.3 78.7 76.2
05/02/2019 05:31:33 69.45 74.08 77.49 70.8 72.1 69.2 77.99 80.12 82.13 78.3 78.7 76.2
05/02/2019 05:31:34 65.13 71.77 77.49 70.8 72.1 69.2 79.48 79.65 82.13 78.3 78.7 76.2
05/02/2019 05:31:35 73.57 73.11 77.49 70.8 72.2 69.2 80.28 80.62 82.13 78.3 78.8 76.2
05/02/2019 05:31:36 74.64 74.42 77.49 70.9 72.2 69.2 79.94 80.67 82.13 78.3 78.8 76.2
05/02/2019 05:31:37 69.7 73.38 77.49 70.9 72.2 69.2 76.63 79.64 82.13 78.3 78.8 76.2
05/02/2019 05:31:38 71.32 72.59 77.49 70.9 72.2 69.2 77.04 78.23 82.13 78.4 78.8 76.2
05/02/2019 05:31:39 68.97 71.03 77.49 70.9 72.2 69.2 76.01 77.35 82.13 78.4 78.8 76.2
05/02/2019 05:31:40 72.19 71.69 77.49 70.9 72.2 69.2 80.4 79.69 82.13 78.4 78.8 76.2
05/02/2019 05:31:41 72.71 72.67 77.49 70.9 72.2 69.2 78.93 79.5 82.13 78.4 78.8 76.2
05/02/2019 05:31:42 77.87 77.38 77.49 70.9 72.2 69.2 82.02 81.49 82.13 78.4 78.8 76.2
05/02/2019 05:31:43 74.94 76.27 77.49 71 72.2 69.2 81.77 82.2 82.2 78.4 78.8 76.2
05/02/2019 05:31:44 76.98 77.5 77.5 71 72.2 69.2 81.22 82.48 82.48 78.4 78.8 76.2
05/02/2019 05:31:45 78.61 78.32 78.32 71.1 72.2 69.2 82.64 82.35 82.48 78.4 78.8 76.2
05/02/2019 05:31:46 74.03 78.44 78.44 71.1 72.2 69.3 81.18 83.06 83.06 78.5 78.8 76.2
05/02/2019 05:31:47 82 80.94 80.94 71.3 72.3 69.3 85.08 84.25 84.25 78.5 78.8 76.2
05/02/2019 05:31:48 78.18 80.96 80.96 71.3 72.3 69.3 82.28 84.12 84.25 78.5 78.8 76.2
05/02/2019 05:31:49 74.08 78.95 80.96 71.3 72.3 69.3 78.38 82.9 84.25 78.5 78.8 76.2
05/02/2019 05:31:50 68.29 76.33 80.96 71.3 72.3 69.3 78.82 80.51 84.25 78.5 78.8 76.2
05/02/2019 05:31:51 67.91 73.06 80.96 71.3 72.3 69.3 76.25 79.68 84.25 78.5 78.8 76.2
05/02/2019 05:31:52 72.65 72.6 80.96 71.3 72.3 69.3 78.47 78.5 84.25 78.5 78.8 76.2
05/02/2019 05:31:53 69.44 72.32 80.96 71.3 72.3 69.3 77.64 78.53 84.25 78.5 78.8 76.2
05/02/2019 05:31:54 67.5 70.73 80.96 71.2 72.3 69.3 75.42 77.86 84.25 78.5 78.8 76.2
05/02/2019 05:31:55 68 69.09 80.96 71.2 72.3 69.3 76.89 76.82 84.25 78.5 78.8 76.2
05/02/2019 05:31:56 67.62 68.46 80.96 71.2 72.3 69.3 78.26 78.1 84.25 78.5 78.8 76.2
05/02/2019 05:31:57 69.27 68.98 80.96 71.2 72.3 69.3 77.29 77.54 84.25 78.5 78.8 76.2
05/02/2019 05:31:58 71.16 70.55 80.96 71.2 72.3 69.3 77.29 77.7 84.25 78.5 78.8 76.2
05/02/2019 05:31:59 68.08 70.5 80.96 71.2 72.3 69.3 78.26 78.11 84.25 78.5 78.8 76.2
05/02/2019 05:32:00 72.88 72.68 80.96 71.2 72.3 69.3 79.38 79.51 84.25 78.5 78.9 76.2
05/02/2019 05:32:01 74.07 73.71 80.96 71.2 72.3 69.3 78.96 79.23 84.25 78.5 78.9 76.2
05/02/2019 05:32:02 71.57 72.56 80.96 71.2 72.3 69.3 80.38 79.99 84.25 78.5 78.9 76.2
05/02/2019 05:32:03 82.55 81 81 71.4 72.4 69.3 84.98 83.84 84.25 78.6 78.9 76.2
05/02/2019 05:32:04 78.59 81.48 81.48 71.5 72.4 69.3 82.04 84.14 84.25 78.6 78.9 76.2
05/02/2019 05:32:05 72.29 79.22 81.48 71.5 72.4 69.3 78.39 82.57 84.25 78.6 78.9 76.2
05/02/2019 05:32:06 81.43 80.77 81.48 71.6 72.4 69.4 84.35 83.71 84.25 78.6 78.9 76.2
05/02/2019 05:32:07 73.71 80.66 81.48 71.6 72.4 69.4 78.8 83.6 84.25 78.6 78.9 76.3
05/02/2019 05:32:08 69.33 77.57 81.48 71.6 72.4 69.4 76.73 81.17 84.25 78.6 78.9 76.3
05/02/2019 05:32:09 76.38 76.84 81.48 71.7 72.4 69.4 81.41 81.39 84.25 78.7 78.9 76.3
05/02/2019 05:32:10 67.63 75.37 81.48 71.7 72.4 69.4 75.51 80.37 84.25 78.7 78.9 76.3
05/02/2019 05:32:11 68.72 72.19 81.48 71.7 72.4 69.4 76.12 78 84.25 78.6 78.9 76.3
05/02/2019 05:32:12 74.56 74.33 81.48 71.7 72.4 69.4 79.86 79.34 84.25 78.6 78.9 76.3
05/02/2019 05:32:13 73.51 74.36 81.48 71.7 72.4 69.4 80.65 80.54 84.25 78.7 78.9 76.3
05/02/2019 05:32:14 72.83 74.56 81.48 71.7 72.4 69.4 78.55 80.48 84.25 78.7 78.9 76.3
05/02/2019 05:32:15 68.18 73.08 81.48 71.7 72.4 69.4 76.94 79.26 84.25 78.7 78.9 76.3
05/02/2019 05:32:16 72.56 72.25 81.48 71.7 72.4 69.4 78.68 78.69 84.25 78.7 78.9 76.3
05/02/2019 05:32:17 69.36 71.97 81.48 71.7 72.4 69.4 76.84 78.58 84.14 78.7 78.9 76.3
05/02/2019 05:32:18 76.59 75.16 81.48 71.7 72.5 69.4 80.74 80 84.14 78.7 78.9 76.3
05/02/2019 05:32:19 71.61 74.9 81.48 71.7 72.5 69.4 78.53 79.65 84.14 78.7 78.9 76.3
05/02/2019 05:32:20 74.63 74.94 81.48 71.7 72.5 69.4 81.72 81.51 84.14 78.7 78.9 76.3
05/02/2019 05:32:21 81.15 79.9 81.48 71.8 72.5 69.4 83.78 83.36 84.14 78.7 78.9 76.3
05/02/2019 05:32:22 76.64 79.71 81.48 71.8 72.5 69.4 81.04 83.08 84.14 78.7 78.9 76.3
05/02/2019 05:32:23 77.57 78.18 81.48 71.9 72.5 69.4 81.87 82.36 84.14 78.7 78.9 76.3
05/02/2019 05:32:24 84.09 83.18 83.18 72.1 72.6 69.5 87.83 87.06 87.06 78.8 79 76.3
05/02/2019 05:32:25 81.49 83.94 83.94 72.2 72.6 69.5 85.16 87.52 87.52 78.9 79 76.3
05/02/2019 05:32:26 77.07 81.65 83.94 72.3 72.6 69.5 81.59 85.67 87.52 78.9 79 76.3
05/02/2019 05:32:27 69.42 79.07 83.94 72.3 72.6 69.5 76.77 83.29 87.52 78.9 79 76.3
05/02/2019 05:32:28 77.32 77.37 83.94 72.3 72.6 69.5 81.3 81.41 87.52 78.9 79 76.3
05/02/2019 05:32:29 78.7 79.53 83.94 72.3 72.7 69.5 82.42 82.98 87.52 78.9 79 76.3
05/02/2019 05:32:30 67.57 77.59 83.94 72.3 72.7 69.5 75.38 81.62 87.52 78.9 79 76.3
05/02/2019 05:32:31 69.16 74.02 83.94 72.2 72.7 69.5 76.77 78.84 87.52 78.9 79 76.3
05/02/2019 05:32:32 69.48 71.77 83.94 72.2 72.7 69.5 80.57 80.63 87.52 78.9 79 76.3
05/02/2019 05:32:33 67.73 70.43 83.94 72.2 72.7 69.5 74.1 79.05 87.52 78.9 79 76.3
05/02/2019 05:32:34 69.86 69.58 83.94 72.2 72.7 69.5 78.61 78.48 87.52 78.8 79 76.3
05/02/2019 05:32:35 73.03 72.07 83.94 72.2 72.7 69.5 79.9 79.32 87.52 78.9 79 76.3
05/02/2019 05:32:36 77.15 76.28 83.94 72.2 72.7 69.5 80.45 80.67 87.52 78.9 79 76.3
05/02/2019 05:32:37 73.57 75.32 83.94 72.2 72.7 69.5 80.38 80.54 87.52 78.9 79 76.3
05/02/2019 05:32:38 71.6 74.54 83.94 72.2 72.7 69.5 78.22 80.71 87.52 78.8 79 76.3
05/02/2019 05:32:39 71.46 73.06 83.94 72.2 72.7 69.5 78.78 79.31 87.52 78.8 79 76.3
05/02/2019 05:32:40 73.33 73.69 83.94 72.2 72.7 69.5 79.12 80.01 87.52 78.8 79 76.4
05/02/2019 05:32:41 67.98 72.56 83.94 72.2 72.7 69.5 75.1 78.78 87.52 78.8 79 76.4
05/02/2019 05:32:42 68.22 70.26 83.94 72.1 72.7 69.5 80.03 79.51 87.52 78.8 79 76.4
05/02/2019 05:32:43 72.61 71.87 83.94 72.1 72.7 69.5 79.14 79.78 87.52 78.8 79 76.4
05/02/2019 05:32:44 69.35 71.63 83.94 72.1 72.7 69.5 76.15 79.25 87.52 78.8 79 76.4
05/02/2019 05:32:45 73.13 72.7 83.94 72.1 72.6 69.5 78.38 78.28 87.52 78.8 79 76.4
05/02/2019 05:32:46 73.57 74 83.94 72.1 72.6 69.5 79.2 79.08 87.52 78.8 79 76.4
05/02/2019 05:32:47 69.17 72.93 83.94 72.1 72.6 69.5 77.17 78.8 87.52 78.8 79 76.4
05/02/2019 05:32:48 71.2 71.39 83.94 72.1 72.6 69.5 77.77 78.8 87.52 78.8 79 76.4
05/02/2019 05:32:49 72 72.05 83.94 72.1 72.6 69.5 78.53 78.62 87.52 78.8 79 76.4
05/02/2019 05:32:50 67.59 71.43 83.94 72.1 72.6 69.5 78.12 78.78 87.52 78.8 79 76.4
05/02/2019 05:32:51 67.64 69.35 83.94 72.1 72.6 69.5 79.08 78.84 87.52 78.8 79 76.4
05/02/2019 05:32:52 70.29 69.85 83.94 72.1 72.6 69.6 78.43 79.21 87.52 78.8 79 76.4
05/02/2019 05:32:53 70.86 71.13 83.94 72.1 72.6 69.6 76.89 78.51 87.52 78.8 79 76.4
05/02/2019 05:32:54 72.56 73.1 83.94 72.1 72.6 69.6 77.65 78.74 87.52 78.8 79 76.4
05/02/2019 05:32:55 66.96 71.46 81.65 72.1 72.6 69.6 75.58 77.28 85.67 78.8 79 76.4
05/02/2019 05:32:56 66.01 69.31 79.53 72.1 72.6 69.6 75.82 77.2 83.29 78.8 79 76.4
05/02/2019 05:32:57 64.45 67.57 79.53 72.1 72.6 69.6 72.34 75.95 82.98 78.8 79 76.4
05/02/2019 05:32:58 66.11 66.49 79.53 72.1 72.6 69.6 72.1 73.98 82.98 78.8 79 76.4
05/02/2019 05:32:59 73.65 72.64 77.59 72.1 72.6 69.6 77.19 76 81.62 78.8 79 76.4
05/02/2019 05:33:00 68.93 71.18 76.28 72.1 72.6 69.6 74.77 75.82 80.71 78.8 79 76.4
05/02/2019 05:33:01 63.56 69.56 76.28 72.1 72.6 69.6 72.38 74.88 80.71 78.8 79 76.4
05/02/2019 05:33:02 68.9 69.29 76.28 72.1 72.6 69.6 73.66 74.32 80.71 78.8 79 76.4
05/02/2019 05:33:03 65.64 67.68 76.28 72.1 72.6 69.6 71.87 73.36 80.71 78.8 79 76.4
05/02/2019 05:33:04 62.55 66.75 76.28 72.1 72.6 69.6 72.06 72.61 80.71 78.8 79 76.4
05/02/2019 05:33:05 66.73 66.36 76.28 72.1 72.6 69.6 73.47 73.27 80.71 78.8 79 76.4
05/02/2019 05:33:06 66.72 67.06 75.32 72.1 72.6 69.6 73.24 73.47 80.71 78.7 79 76.4
05/02/2019 05:33:07 62.58 66.49 74.54 72.1 72.6 69.6 72.09 73.18 80.71 78.7 79 76.4
05/02/2019 05:33:08 66.73 66.07 74 72.1 72.6 69.6 73.2 73.02 80.01 78.7 79 76.4
05/02/2019 05:33:09 67.91 67.78 74 72.1 72.6 69.6 73.88 73.71 80.01 78.7 78.9 76.4
05/02/2019 05:33:10 62.6 66.79 74 72.1 72.6 69.6 71.13 73.31 79.78 78.7 78.9 76.4
05/02/2019 05:33:11 62.09 64.7 74 72.1 72.6 69.6 70.43 72.1 79.78 78.7 78.9 76.4
05/02/2019 05:33:12 62.71 63.27 74 72.1 72.6 69.6 73.15 72.91 79.78 78.7 78.9 76.4
05/02/2019 05:33:13 66.18 65.59 74 72.1 72.6 69.6 77.94 76.69 79.25 78.7 78.9 76.4
05/02/2019 05:33:14 71.8 70.46 74 72.1 72.6 69.6 78.23 77.61 79.21 78.7 78.9 76.4
05/02/2019 05:33:15 70.72 70.99 74 72.1 72.6 69.6 80.35 79.7 79.7 78.7 78.9 76.4
05/02/2019 05:33:16 65.4 70.59 73.1 72.1 72.6 69.6 78.98 80.2 80.2 78.7 78.9 76.4
05/02/2019 05:33:17 66.87 68.1 73.1 72.1 72.6 69.6 80.77 80.34 80.34 78.7 78.9 76.4
05/02/2019 05:33:18 67.04 67.54 73.1 72.1 72.6 69.6 77.64 80.11 80.34 78.7 78.9 76.4
05/02/2019 05:33:19 66.65 67.26 73.1 72.1 72.6 69.6 79.55 79.91 80.34 78.8 78.9 76.4
05/02/2019 05:33:20 68.95 68.95 73.1 72.1 72.6 69.6 76.51 78.95 80.34 78.8 78.9 76.4
05/02/2019 05:33:21 65.13 68.96 73.1 72.1 72.6 69.6 73.48 77.7 80.34 78.7 78.9 76.4
05/02/2019 05:33:22 68.72 68.18 73.1 72.1 72.6 69.6 77.07 76.57 80.34 78.7 78.9 76.4
05/02/2019 05:33:23 71.26 70.31 73.1 72.1 72.6 69.6 78 77.6 80.34 78.7 78.9 76.4
05/02/2019 05:33:24 68.2 70.25 72.64 72.1 72.6 69.6 81.56 80.56 80.56 78.7 78.9 76.4
05/02/2019 05:33:25 66.21 68.95 72.64 72.1 72.6 69.6 80.86 81.23 81.23 78.8 78.9 76.4
05/02/2019 05:33:26 66.98 67.33 72.64 72.1 72.6 69.6 78.79 80.45 81.23 78.8 78.9 76.4
05/02/2019 05:33:27 68.62 68.34 72.64 72.1 72.5 69.6 77.71 79.62 81.23 78.8 78.9 76.4
05/02/2019 05:33:28 68.16 68.61 72.64 72.1 72.5 69.6 76.52 78.43 81.23 78.8 78.9 76.4
05/02/2019 05:33:29 71.44 71.28 71.28 72.1 72.5 69.6 78.63 78.67 81.23 78.8 78.9 76.4
05/02/2019 05:33:30 74.16 73.37 73.37 72.1 72.5 69.6 79.37 79.26 81.23 78.8 78.9 76.4
05/02/2019 05:33:31 70.18 73.28 73.37 72 72.5 69.6 76.89 79.07 81.23 78.7 78.9 76.4
05/02/2019 05:33:32 71.71 72 73.37 72 72.6 69.6 76.81 77.93 81.23 78.7 78.9 76.4
05/02/2019 05:33:33 67.35 71.62 73.37 72 72.5 69.6 76.82 77.17 81.23 78.7 78.9 76.4
05/02/2019 05:33:34 75.22 74.41 74.41 72.1 72.6 69.6 78.81 78.53 81.23 78.7 78.9 76.4
05/02/2019 05:33:35 69.14 74.3 74.41 72.1 72.6 69.6 75.45 78.37 81.23 78.7 78.9 76.4
05/02/2019 05:33:36 68.28 71.72 74.41 72 72.5 69.6 80.34 79.99 81.23 78.7 78.9 76.4
05/02/2019 05:33:37 73.47 73.16 74.41 72.1 72.6 69.6 79.87 79.78 81.23 78.7 78.9 76.4
05/02/2019 05:33:38 72.65 73.01 74.41 72.1 72.6 69.6 79.49 79.65 81.23 78.8 78.9 76.4
05/02/2019 05:33:39 74.35 74.07 74.41 72.1 72.5 69.6 79.53 80.1 81.23 78.8 78.9 76.4
05/02/2019 05:33:40 71.93 73.9 74.41 72.1 72.5 69.6 80.04 80.16 81.23 78.8 78.9 76.4
05/02/2019 05:33:41 72.47 73.58 74.41 72.1 72.5 69.6 81.27 81.08 81.23 78.8 78.9 76.4
05/02/2019 05:33:42 81.8 80.31 80.31 72.2 72.6 69.6 85.89 84.87 84.87 78.8 79 76.4
05/02/2019 05:33:43 79.22 80.24 80.31 72.3 72.6 69.6 84.25 85.35 85.35 78.9 79 76.5
05/02/2019 05:33:44 76.69 79.57 80.31 72.3 72.6 69.6 82.01 84.17 85.35 78.9 79 76.5
05/02/2019 05:33:45 70.49 77.72 80.31 72.3 72.6 69.6 78.16 82.72 85.35 78.9 79 76.5
05/02/2019 05:33:46 72.35 74.77 80.31 72.3 72.6 69.6 78.89 80.41 85.35 78.9 79 76.5
05/02/2019 05:33:47 69.12 73.04 80.31 72.3 72.6 69.6 76.69 79.32 85.35 78.9 79 76.5
05/02/2019 05:33:48 79.62 77.89 80.31 72.4 72.6 69.7 84.22 82.73 85.35 78.9 79 76.5
05/02/2019 05:33:49 76.85 78.53 80.31 72.4 72.6 69.7 82.18 83.73 85.35 79 79 76.5
05/02/2019 05:33:50 76.26 77.87 80.31 72.4 72.6 69.7 80.55 82.5 85.35 79 79 76.5
05/02/2019 05:33:51 72.39 75.7 80.31 72.4 72.6 69.7 78.12 80.72 85.35 79 79 76.5
05/02/2019 05:33:52 71.33 74.28 80.31 72.4 72.6 69.7 78.46 79.51 85.35 79 79 76.5
05/02/2019 05:33:53 75.96 75.38 80.31 72.5 72.6 69.7 83.23 82.19 85.35 79 79 76.5
05/02/2019 05:33:54 69.56 75.31 80.31 72.5 72.6 69.7 80.05 82.11 85.35 79 79 76.5
05/02/2019 05:33:55 78.28 77.54 80.31 72.5 72.6 69.7 83.37 83.1 85.35 79.1 79 76.5
05/02/2019 05:33:56 74.33 77.59 80.31 72.5 72.6 69.7 79.56 82.79 85.35 79.1 79 76.5
05/02/2019 05:33:57 73.57 75.52 80.31 72.5 72.6 69.7 81.51 81.28 85.35 79.1 79 76.5
05/02/2019 05:33:58 74.54 75.2 80.31 72.6 72.6 69.7 81.61 81.65 85.35 79.1 79 76.5
05/02/2019 05:33:59 69.73 73.89 80.31 72.6 72.6 69.7 78.76 81.55 85.35 79.1 79 76.5
05/02/2019 05:34:00 69.96 72.34 80.31 72.6 72.6 69.7 78.79 80.31 85.35 79.1 79 76.5
05/02/2019 05:34:01 73.53 73.32 80.31 72.5 72.6 69.7 80.24 80.32 85.35 79.1 79 76.5
05/02/2019 05:34:02 74.7 74.2 80.31 72.5 72.6 69.7 79.52 80.17 85.35 79.1 79 76.5
05/02/2019 05:34:03 72.22 74.54 80.31 72.6 72.6 69.7 78.78 79.66 85.35 79.1 79 76.5
05/02/2019 05:34:04 71.38 73.41 80.31 72.6 72.6 69.7 79.08 79.47 85.35 79.1 79 76.5
05/02/2019 05:34:05 69.03 71.87 80.31 72.6 72.6 69.7 77.9 79.12 85.35 79.1 79 76.5
05/02/2019 05:34:06 77.23 76.39 80.31 72.6 72.6 69.7 81.49 81.14 85.35 79.1 79 76.5
05/02/2019 05:34:07 69.89 75.78 80.31 72.6 72.6 69.7 78.5 80.68 85.35 79.1 79 76.5
05/02/2019 05:34:08 69.32 73.09 80.31 72.6 72.6 69.7 77.5 79.64 85.35 79.1 79 76.5
05/02/2019 05:34:09 71.78 71.85 80.31 72.6 72.6 69.7 78.91 78.99 85.35 79.1 79 76.5
05/02/2019 05:34:10 73.62 73.25 80.31 72.6 72.6 69.7 79.17 79.34 85.35 79.1 79 76.5
05/02/2019 05:34:11 74.31 74.71 80.31 72.6 72.6 69.7 79.73 80.06 85.35 79.1 79 76.5
05/02/2019 05:34:12 66.88 73.44 80.24 72.6 72.6 69.7 77.2 79.21 85.35 79.1 79 76.5
05/02/2019 05:34:13 68.27 70.63 79.57 72.6 72.6 69.7 79.44 79.2 84.17 79.1 79 76.5
05/02/2019 05:34:14 73.21 72.78 78.53 72.6 72.6 69.7 81.44 81.19 83.73 79.2 79 76.5
05/02/2019 05:34:15 75.08 74.74 78.53 72.6 72.6 69.7 83.04 82.46 83.73 79.2 79 76.5
05/02/2019 05:34:16 67.15 74.16 78.53 72.6 72.6 69.7 81.79 82.42 83.73 79.2 79 76.5
05/02/2019 05:34:17 71.98 72.83 78.53 72.6 72.6 69.7 77.65 81.81 83.73 79.2 79 76.5
05/02/2019 05:34:18 79.8 79.58 79.58 72.7 72.6 69.7 83.04 83 83.73 79.2 79 76.5
05/02/2019 05:34:19 74.31 79.61 79.61 72.7 72.6 69.8 80.85 83.03 83.1 79.2 79 76.6
05/02/2019 05:34:20 78.72 78.57 79.61 72.8 72.6 69.8 83.87 83.31 83.31 79.3 79 76.6
05/02/2019 05:34:21 78.91 80.42 80.42 72.8 72.6 69.8 83.89 84.57 84.57 79.3 79 76.6
05/02/2019 05:34:22 77.89 79.02 80.42 72.9 72.6 69.8 82.12 83.43 84.57 79.3 79 76.6
05/02/2019 05:34:23 72.41 77.76 80.42 72.9 72.6 69.8 77.25 82.42 84.57 79.3 79 76.6
05/02/2019 05:34:24 75.49 76.43 80.42 72.9 72.6 69.8 80.95 80.72 84.57 79.3 79 76.6
05/02/2019 05:34:25 72.69 75.41 80.42 72.9 72.6 69.8 79.72 81.1 84.57 79.3 79 76.6
05/02/2019 05:34:26 74.15 74.39 80.42 72.9 72.6 69.8 80.69 80.81 84.57 79.3 79 76.6
05/02/2019 05:34:27 76.93 76.58 80.42 72.9 72.6 69.8 82.84 82.48 84.57 79.4 79 76.6
05/02/2019 05:34:28 75.14 77.23 80.42 73 72.6 69.8 80.51 82.59 84.57 79.4 79 76.6
05/02/2019 05:34:29 70.24 75.08 80.42 72.9 72.6 69.8 81.35 81.33 84.57 79.4 79 76.6
05/02/2019 05:34:30 74.19 74.52 80.42 73 72.6 69.8 79.77 81.34 84.57 79.4 79 76.6
05/02/2019 05:34:31 77.2 76.95 80.42 73 72.6 69.8 82.31 82.23 84.57 79.4 79 76.6
05/02/2019 05:34:32 70 76.06 80.42 73 72.6 69.8 79.51 81.53 84.57 79.4 79 76.6
05/02/2019 05:34:33 73.1 73.57 80.42 73 72.6 69.8 78.5 80.18 84.57 79.4 79 76.6
05/02/2019 05:34:34 76.51 76.76 80.42 73 72.6 69.8 80.87 80.89 84.57 79.4 79 76.6
05/02/2019 05:34:35 78.05 78.4 80.42 73.1 72.7 69.8 83.3 82.54 84.57 79.4 79 76.6
05/02/2019 05:34:36 75.59 78.15 80.42 73.1 72.7 69.8 81.26 83.18 84.57 79.5 79 76.6
05/02/2019 05:34:37 72.73 75.91 80.42 73.1 72.7 69.8 81.08 81.96 84.57 79.5 79 76.6
05/02/2019 05:34:38 72.58 73.89 80.42 73.1 72.7 69.8 79.82 81.13 84.57 79.5 79 76.6
05/02/2019 05:34:39 69.29 73.14 80.42 73.1 72.7 69.8 77.13 80.03 84.57 79.5 79 76.6
05/02/2019 05:34:40 67.3 70.86 80.42 73.1 72.7 69.8 78.16 78.73 84.57 79.5 79 76.6
05/02/2019 05:34:41 68.01 68.91 80.42 73.1 72.7 69.8 78.63 79.34 84.57 79.5 79.1 76.6
05/02/2019 05:34:42 78.84 77.78 80.42 73.2 72.7 69.8 81.75 81.12 84.57 79.5 79.1 76.6
05/02/2019 05:34:43 80.38 80.56 80.56 73.3 72.7 69.9 83.79 83.62 84.57 79.6 79.1 76.6
05/02/2019 05:34:44 74.93 79.97 80.56 73.3 72.7 69.9 80.53 83.21 84.57 79.6 79.1 76.6
05/02/2019 05:34:45 66.72 77.39 80.56 73.3 72.7 69.9 78.35 81.7 84.57 79.6 79.1 76.6
05/02/2019 05:34:46 75.9 75.81 80.56 73.3 72.7 69.9 80.62 80.83 84.57 79.6 79.1 76.6
05/02/2019 05:34:47 72.06 75.49 80.56 73.3 72.7 69.9 79.56 80.47 84.57 79.6 79.1 76.6
05/02/2019 05:34:48 71.86 74.17 80.56 73.3 72.7 69.9 78.85 80 84.57 79.6 79.1 76.6
05/02/2019 05:34:49 68.06 72.37 80.56 73.3 72.7 69.9 76.9 79.18 84.57 79.6 79.1 76.6
05/02/2019 05:34:50 72.1 71.9 80.56 73.3 72.7 69.9 77.45 77.87 84.57 79.6 79.1 76.6
05/02/2019 05:34:51 69.04 71.85 80.56 73.3 72.7 69.9 80.09 79.66 83.62 79.6 79.1 76.6
05/02/2019 05:34:52 72.39 72.2 80.56 73.3 72.7 69.9 80.08 80.13 83.62 79.7 79.1 76.6
05/02/2019 05:34:53 73.57 74.56 80.56 73.4 72.7 69.9 78.67 80.27 83.62 79.7 79.1 76.6
05/02/2019 05:34:54 66.79 72.35 80.56 73.4 72.7 69.9 79.38 79.72 83.62 79.7 79.1 76.7
05/02/2019 05:34:55 67.36 69.76 80.56 73.4 72.7 69.9 79.34 79.79 83.62 79.7 79.1 76.7
05/02/2019 05:34:56 72.67 71.92 80.56 73.4 72.7 69.9 78.43 79.83 83.62 79.7 79.1 76.7
05/02/2019 05:34:57 73.96 73.52 80.56 73.4 72.8 69.9 79.73 79.81 83.62 79.7 79.1 76.7
05/02/2019 05:34:58 76.8 76.86 80.56 73.4 72.8 69.9 81.65 81.69 83.62 79.7 79.1 76.7
05/02/2019 05:34:59 75.01 75.75 80.56 73.4 72.8 69.9 80.49 80.98 83.62 79.7 79.1 76.7
05/02/2019 05:35:00 73.38 75.12 80.56 73.4 72.8 69.9 82.09 81.91 83.62 79.7 79.1 76.7
05/02/2019 05:35:01 71 74.08 80.56 73.5 72.8 69.9 81.03 82.17 83.62 79.8 79.1 76.7
05/02/2019 05:35:02 66.68 72.18 80.56 73.4 72.8 69.9 82.74 82.27 83.62 79.8 79.2 76.7
05/02/2019 05:35:03 64.69 69.51 80.56 73.4 72.8 69.9 78.25 82.31 83.62 79.8 79.2 76.7
05/02/2019 05:35:04 74.5 73.52 80.56 73.5 72.8 69.9 78.86 80.37 83.62 79.8 79.2 76.7
05/02/2019 05:35:05 71.17 72.32 80.56 73.5 72.8 69.9 76.19 78.98 83.62 79.8 79.2 76.7
05/02/2019 05:35:06 75.32 75.1 80.56 73.5 72.8 69.9 82.76 81.74 83.62 79.8 79.2 76.7
05/02/2019 05:35:07 73.49 75.27 80.56 73.5 72.8 69.9 78.94 81.74 83.62 79.8 79.2 76.7
05/02/2019 05:35:08 68.93 73.87 80.56 73.5 72.8 69.9 78.69 80.09 83.62 79.8 79.2 76.7
05/02/2019 05:35:09 70.47 71.58 80.56 73.5 72.8 69.9 79.42 79.65 83.62 79.8 79.2 76.7
05/02/2019 05:35:10 66.79 70.75 80.56 73.5 72.8 69.9 76.39 79.7 83.62 79.8 79.2 76.7
05/02/2019 05:35:11 66.45 68.49 80.56 73.5 72.8 69.9 73.41 77.65 83.62 79.8 79.2 76.7
05/02/2019 05:35:12 77.76 76.97 80.56 73.5 72.8 69.9 81.75 81.14 83.62 79.8 79.2 76.7
05/02/2019 05:35:13 71.79 76.8 79.97 73.5 72.8 69.9 78.89 81.08 83.21 79.8 79.2 76.7
05/02/2019 05:35:14 69.47 74.21 77.39 73.5 72.8 69.9 78.47 79.66 82.31 79.7 79.2 76.7
05/02/2019 05:35:15 77.53 76.76 76.97 73.5 72.8 69.9 81.66 81.2 82.31 79.7 79.2 76.7
05/02/2019 05:35:16 71.4 76.12 76.97 73.5 72.8 69.9 78.62 80.78 82.31 79.7 79.2 76.7
05/02/2019 05:35:17 70 73.79 76.97 73.5 72.8 69.9 77.44 79.54 82.31 79.7 79.2 76.7
05/02/2019 05:35:18 73.05 73.35 76.97 73.5 72.8 69.9 78.7 78.81 82.31 79.7 79.2 76.7
05/02/2019 05:35:19 72.29 72.86 76.97 73.5 72.8 69.9 78.45 78.63 82.31 79.7 79.2 76.7
05/02/2019 05:35:20 67.1 72.26 76.97 73.5 72.8 69.9 75.51 78.57 82.31 79.6 79.2 76.7
05/02/2019 05:35:21 71.34 71.43 76.97 73.5 72.8 69.9 79.22 78.82 82.31 79.6 79.2 76.7
05/02/2019 05:35:22 69.3 71.56 76.97 73.5 72.8 69.9 77.31 78.7 82.31 79.6 79.1 76.7
05/02/2019 05:35:23 69.26 69.87 76.97 73.5 72.8 69.9 77.22 77.75 82.31 79.6 79.1 76.7
05/02/2019 05:35:24 73.83 72.78 76.97 73.5 72.8 69.9 78.98 78.57 82.31 79.6 79.1 76.7
05/02/2019 05:35:25 73.89 73.96 76.97 73.6 72.8 69.9 79.87 79.68 82.31 79.6 79.1 76.7
05/02/2019 05:35:26 75.35 75.28 76.97 73.6 72.8 70 80.29 80.62 82.31 79.6 79.1 76.7
05/02/2019 05:35:27 69.5 74.6 76.97 73.6 72.8 70 76.62 79.9 82.31 79.6 79.1 76.7
05/02/2019 05:35:28 69.34 72.03 76.97 73.6 72.8 70 80.29 80.14 82.31 79.6 79.1 76.7
05/02/2019 05:35:29 66.26 70.6 76.97 73.6 72.8 70 79.61 80.95 82.31 79.6 79.1 76.7
05/02/2019 05:35:30 67.69 68.44 76.97 73.6 72.8 70 77.81 79.48 82.31 79.6 79.1 76.7
05/02/2019 05:35:31 71.48 70.97 76.97 73.6 72.8 70 81.29 80.81 82.31 79.6 79.1 76.7
05/02/2019 05:35:32 72.45 71.95 76.97 73.6 72.8 70 81.67 81.64 82.31 79.6 79.1 76.7
05/02/2019 05:35:33 82.73 81.95 81.95 73.7 72.9 70 85.23 84.88 84.88 79.7 79.1 76.7
05/02/2019 05:35:34 85.53 84.95 84.95 73.9 73 70 87.01 86.7 86.7 79.7 79.1 76.8
05/02/2019 05:35:35 79.03 85.24 85.24 73.9 73 70 82.98 87.03 87.03 79.8 79.1 76.8
05/02/2019 05:35:36 76.01 82.1 85.24 73.9 73 70 80.69 84.72 87.03 79.8 79.1 76.8
05/02/2019 05:35:37 77.73 79.11 85.24 74 73 70 82.37 82.59 87.03 79.8 79.1 76.8
05/02/2019 05:35:38 79.81 79.73 85.24 74 73 70.1 84.08 83.62 87.03 79.8 79.1 76.8
05/02/2019 05:35:39 87.22 86.06 86.06 74.3 73.2 70.1 88.82 87.86 87.86 79.9 79.2 76.8
05/02/2019 05:35:40 82.98 84.63 86.06 74.4 73.2 70.1 85.92 86.75 87.86 80 79.2 76.8
05/02/2019 05:35:41 83.1 85.05 86.06 74.5 73.2 70.2 85.24 87.47 87.86 80 79.2 76.8
05/02/2019 05:35:42 80.12 82.96 86.06 74.5 73.3 70.2 82.96 85.39 87.86 80 79.2 76.8
05/02/2019 05:35:43 78.84 81.51 86.06 74.6 73.3 70.2 82.91 84.11 87.86 80 79.2 76.8
05/02/2019 05:35:44 81.77 82.12 86.06 74.7 73.3 70.2 85.62 85 87.86 80.1 79.3 76.8
05/02/2019 05:35:45 79.59 81.33 86.06 74.7 73.3 70.2 82.43 84.78 87.86 80.1 79.3 76.8
05/02/2019 05:35:46 82.05 82.3 86.06 74.8 73.4 70.2 85.73 85.66 87.86 80.1 79.3 76.8
05/02/2019 05:35:47 79.21 82.21 86.06 74.8 73.4 70.2 84.26 85.89 87.86 80.2 79.3 76.8
05/02/2019 05:35:48 76.11 79.5 86.06 74.8 73.4 70.2 81.18 84.03 87.86 80.2 79.3 76.8
05/02/2019 05:35:49 75.85 78.2 86.06 74.8 73.4 70.2 80.83 82.69 87.86 80.2 79.3 76.9
05/02/2019 05:35:50 74.17 77.32 86.06 74.8 73.4 70.3 78.79 81.85 87.86 80.2 79.3 76.9
05/02/2019 05:35:51 74.23 75.51 86.06 74.8 73.4 70.3 79.76 80.49 87.86 80.2 79.3 76.9
05/02/2019 05:35:52 71.86 74.45 86.06 74.8 73.4 70.3 80.45 80.43 87.86 80.2 79.3 76.9
05/02/2019 05:35:53 72.42 72.98 86.06 74.9 73.4 70.3 80.16 80.21 87.86 80.2 79.3 76.9
05/02/2019 05:35:54 76.5 75.84 86.06 74.9 73.4 70.3 83.54 82.53 87.86 80.2 79.3 76.9
05/02/2019 05:35:55 86.17 85.04 86.06 75.1 73.5 70.3 88.78 87.85 87.86 80.3 79.4 76.9
05/02/2019 05:35:56 81.61 83.96 86.06 75.1 73.5 70.3 84.65 87.03 87.86 80.3 79.4 76.9
05/02/2019 05:35:57 82.58 83.26 86.06 75.2 73.6 70.3 86.59 87.04 87.86 80.4 79.4 76.9
05/02/2019 05:35:58 80.8 83.79 86.06 75.2 73.6 70.4 84.17 87.34 87.86 80.4 79.4 76.9
05/02/2019 05:35:59 82.45 82.74 86.06 75.3 73.6 70.4 85.46 85.8 87.86 80.5 79.4 76.9
05/02/2019 05:36:00 77.06 82.71 86.06 75.3 73.6 70.4 82.13 85.78 87.86 80.5 79.4 76.9
05/02/2019 05:36:01 79.4 81.43 86.06 75.4 73.7 70.4 82.92 84.56 87.86 80.5 79.5 76.9
05/02/2019 05:36:02 78 79.28 86.06 75.4 73.7 70.4 81.91 83 87.86 80.5 79.5 76.9
05/02/2019 05:36:03 72.4 78.69 86.06 75.4 73.7 70.4 80.87 82.52 87.86 80.5 79.5 76.9
05/02/2019 05:36:04 71.56 75.7 86.06 75.4 73.7 70.4 81.84 81.87 87.86 80.5 79.5 76.9
05/02/2019 05:36:05 75.67 75.51 86.06 75.4 73.7 70.4 83.74 83.66 87.86 80.5 79.5 76.9
05/02/2019 05:36:06 67.6 75.2 86.06 75.4 73.7 70.4 78.07 83.48 87.86 80.5 79.5 76.9
05/02/2019 05:36:07 71.53 72.36 86.06 75.4 73.7 70.4 78.5 80.96 87.86 80.5 79.5 76.9
05/02/2019 05:36:08 70.8 71.82 86.06 75.4 73.7 70.4 78.39 79.59 87.86 80.5 79.5 76.9
05/02/2019 05:36:09 69.99 71.05 85.05 75.4 73.7 70.4 80.2 79.94 87.85 80.5 79.5 76.9
05/02/2019 05:36:10 68.13 70.5 85.05 75.4 73.7 70.4 77.15 80.18 87.85 80.5 79.5 76.9
05/02/2019 05:36:11 68.35 68.97 85.04 75.4 73.7 70.4 80.04 79.55 87.85 80.5 79.5 76.9
05/02/2019 05:36:12 71.28 70.84 85.04 75.4 73.7 70.4 81.64 81.38 87.85 80.5 79.5 77
05/02/2019 05:36:13 68.25 70.21 85.04 75.4 73.7 70.4 78.29 80.97 87.85 80.5 79.5 77
05/02/2019 05:36:14 71.84 71.17 85.04 75.4 73.7 70.4 80.95 81.22 87.85 80.5 79.5 77
05/02/2019 05:36:15 76.78 75.37 85.04 75.4 73.7 70.4 81.75 81.42 87.85 80.6 79.5 77
05/02/2019 05:36:16 69.53 74.82 85.04 75.4 73.7 70.4 77.78 81.03 87.85 80.6 79.5 77
05/02/2019 05:36:17 70.7 72.17 85.04 75.4 73.7 70.4 81.13 80.84 87.85 80.6 79.5 77
05/02/2019 05:36:18 73.27 73.03 85.04 75.4 73.7 70.4 79.15 80.73 87.85 80.6 79.5 77
05/02/2019 05:36:19 82.17 81.33 85.04 75.4 73.7 70.4 84.6 84.07 87.85 80.6 79.5 77
05/02/2019 05:36:20 75.93 79.4 85.04 75.4 73.7 70.4 81.72 82.67 87.85 80.6 79.5 77
05/02/2019 05:36:21 80.98 80.57 85.04 75.5 73.7 70.5 84.19 83.98 87.85 80.6 79.5 77
05/02/2019 05:36:22 72.06 80.05 85.04 75.5 73.7 70.5 80.99 83.47 87.85 80.6 79.5 77
05/02/2019 05:36:23 72.81 76.91 85.04 75.5 73.7 70.5 80.24 82.07 87.85 80.7 79.5 77
05/02/2019 05:36:24 70.71 74.48 85.04 75.5 73.7 70.5 76.59 80.94 87.85 80.7 79.5 77
05/02/2019 05:36:25 69.06 72.65 83.96 75.5 73.7 70.5 75.61 78.78 87.34 80.6 79.5 77
05/02/2019 05:36:26 72.69 72.29 83.79 75.5 73.7 70.5 79.93 79.09 87.34 80.7 79.5 77
05/02/2019 05:36:27 77.98 77.11 83.79 75.5 73.7 70.5 83.11 82.13 87.34 80.7 79.5 77
05/02/2019 05:36:28 66.41 75.91 82.74 75.5 73.7 70.5 74.94 81.4 85.8 80.7 79.5 77
05/02/2019 05:36:29 72.01 73.51 82.71 75.5 73.7 70.5 79.06 79.15 85.78 80.7 79.5 77
05/02/2019 05:36:30 70.05 71.88 81.43 75.5 73.7 70.5 82.36 81.31 84.56 80.7 79.5 77
05/02/2019 05:36:31 78.35 77.07 81.33 75.5 73.8 70.5 82.79 82.52 84.07 80.7 79.6 77
05/02/2019 05:36:32 69.16 76.69 81.33 75.5 73.8 70.5 75.87 82.13 84.07 80.7 79.6 77
05/02/2019 05:36:33 64.15 73.39 81.33 75.5 73.8 70.5 73.53 79.23 84.07 80.7 79.5 77
05/02/2019 05:36:34 70.64 71.64 81.33 75.5 73.8 70.5 74.91 76.57 84.07 80.7 79.5 77
05/02/2019 05:36:35 66.02 70.22 81.33 75.5 73.8 70.5 73.7 75.49 84.07 80.7 79.5 77
05/02/2019 05:36:36 74.7 73.92 81.33 75.5 73.8 70.5 79.75 78.91 84.07 80.7 79.5 77
05/02/2019 05:36:37 75.44 75.84 81.33 75.5 73.8 70.5 79.42 79.98 84.07 80.7 79.5 77
05/02/2019 05:36:38 74.59 75.36 81.33 75.5 73.8 70.5 78.23 79.12 84.07 80.7 79.5 77
05/02/2019 05:36:39 78.29 77.86 81.33 75.5 73.8 70.5 82.05 81.43 84.07 80.7 79.6 77
05/02/2019 05:36:40 69.69 77.03 81.33 75.5 73.8 70.5 76.7 80.68 84.07 80.7 79.5 77
05/02/2019 05:36:41 67.62 74.16 81.33 75.5 73.8 70.5 73.94 78.92 84.07 80.7 79.5 77
05/02/2019 05:36:42 62.25 70.91 81.33 75.5 73.8 70.5 70.91 76.19 84.07 80.7 79.5 77
05/02/2019 05:36:43 69.56 69.6 81.33 75.5 73.8 70.5 74.89 74.94 84.07 80.6 79.5 77
05/02/2019 05:36:44 63.32 68.77 81.33 75.5 73.8 70.5 71.85 74.4 84.07 80.6 79.5 77
05/02/2019 05:36:45 68.36 68.56 81.33 75.5 73.8 70.5 74.65 74.53 84.07 80.6 79.5 77
05/02/2019 05:36:46 70.02 70.41 81.33 75.4 73.8 70.5 75.46 75.72 84.07 80.6 79.5 77
05/02/2019 05:36:47 67.8 68.68 81.33 75.4 73.8 70.5 75.72 75.52 84.07 80.6 79.5 77
05/02/2019 05:36:48 70.02 70.2 81.33 75.4 73.8 70.5 76.74 76.53 84.07 80.5 79.5 77
05/02/2019 05:36:49 65.43 69.45 80.57 75.4 73.8 70.5 77.42 77.21 83.98 80.5 79.5 77
05/02/2019 05:36:50 64.63 67.3 80.57 75.4 73.8 70.5 76.24 77.13 83.98 80.5 79.5 77
05/02/2019 05:36:51 65.61 66.04 80.05 75.4 73.8 70.5 76.25 76.97 83.47 80.5 79.5 77
05/02/2019 05:36:52 68.41 68.41 77.86 75.3 73.8 70.5 74.98 76.2 82.52 80.5 79.5 77
05/02/2019 05:36:53 68.09 68.71 77.86 75.3 73.8 70.5 74.46 75.69 82.52 80.5 79.5 77
05/02/2019 05:36:54 71.63 71.09 77.86 75.3 73.8 70.5 77.01 76.56 82.52 80.5 79.5 77
05/02/2019 05:36:55 72.33 72.14 77.86 75.4 73.8 70.5 76.28 76.59 82.52 80.5 79.5 77
05/02/2019 05:36:56 71.54 72.37 77.86 75.4 73.8 70.5 75.52 76.58 82.52 80.5 79.5 77
05/02/2019 05:36:57 75.46 75.54 77.86 75.4 73.8 70.5 78.34 78.5 82.52 80.5 79.5 77
05/02/2019 05:36:58 68.2 74.13 77.86 75.4 73.8 70.5 73.99 77.37 82.52 80.5 79.5 77
05/02/2019 05:36:59 64.4 71.53 77.86 75.4 73.7 70.5 76.22 76.46 82.52 80.5 79.5 77
05/02/2019 05:37:00 66.63 68.46 77.86 75.4 73.7 70.5 77.27 77.03 82.52 80.5 79.5 77
05/02/2019 05:37:01 72.98 72.49 77.86 75.4 73.7 70.5 77.53 77.95 82.13 80.5 79.5 77
05/02/2019 05:37:02 72.51 72.59 77.86 75.4 73.7 70.5 76.99 77.47 81.43 80.5 79.5 77
05/02/2019 05:37:03 72.93 73.14 77.86 75.3 73.7 70.5 78.28 77.95 81.43 80.5 79.5 77
05/02/2019 05:37:04 75.44 75.06 77.86 75.3 73.7 70.5 78.87 78.73 81.43 80.5 79.5 77
05/02/2019 05:37:05 70.18 74.92 77.86 75.3 73.7 70.5 76.59 78.65 81.43 80.5 79.5 77
05/02/2019 05:37:06 68.96 72.41 77.86 75.2 73.7 70.5 76.27 77.35 81.43 80.4 79.5 77
05/02/2019 05:37:07 73.51 72.89 77.86 75.2 73.7 70.5 78.87 78.25 81.43 80.4 79.5 77
05/02/2019 05:37:08 70.15 72.98 77.86 75.2 73.7 70.5 76.79 78.33 81.43 80.4 79.5 77
05/02/2019 05:37:09 67.4 71.37 77.03 75.2 73.7 70.5 75.65 77.26 80.68 80.4 79.5 77
05/02/2019 05:37:10 72.84 72.38 75.54 75.2 73.7 70.5 77.18 77.24 78.92 80.4 79.5 77
05/02/2019 05:37:11 70.57 72.11 75.54 75.2 73.7 70.5 75.68 77.05 78.73 80.4 79.5 77
05/02/2019 05:37:12 74.28 73.6 75.54 75.2 73.7 70.5 80.19 79.02 79.02 80.4 79.5 77
05/02/2019 05:37:13 68.79 72.94 75.54 75.2 73.7 70.5 76.46 79.07 79.07 80.4 79.5 77
05/02/2019 05:37:14 74.21 73.98 75.54 75.2 73.6 70.5 77.48 77.85 79.07 80.4 79.4 77
05/02/2019 05:37:15 69.93 73.99 75.54 75.2 73.6 70.5 76.74 77.85 79.07 80.4 79.4 77
05/02/2019 05:37:16 68.2 71.84 75.54 75.2 73.6 70.5 76.19 77.3 79.07 80.4 79.4 77
05/02/2019 05:37:17 68.04 70.16 75.54 75.2 73.6 70.5 75.8 76.78 79.07 80.4 79.4 77
05/02/2019 05:37:18 70.56 70.14 75.54 75.2 73.6 70.5 75.72 76.07 79.07 80.4 79.4 77
05/02/2019 05:37:19 74.01 73.15 75.54 75.2 73.6 70.6 78.64 77.96 79.07 80.4 79.4 77
05/02/2019 05:37:20 74.7 74.52 75.54 75.2 73.6 70.6 79.74 79.32 79.32 80.4 79.4 77.1
05/02/2019 05:37:21 74.85 75.39 75.54 75.1 73.6 70.6 78.29 79.25 79.32 80.4 79.4 77.1
05/02/2019 05:37:22 73.28 75.39 75.54 75.1 73.6 70.6 77.92 79.14 79.32 80.3 79.4 77.1
05/02/2019 05:37:23 69.14 73.3 75.54 75.1 73.6 70.6 77.18 78.05 79.32 80.3 79.4 77.1
05/02/2019 05:37:24 71.83 71.9 75.54 75 73.6 70.6 77.78 78.16 79.32 80.3 79.4 77.1
05/02/2019 05:37:25 78.49 77.62 77.62 75 73.6 70.6 81.57 80.91 80.91 80.2 79.4 77.1
05/02/2019 05:37:26 77.31 78.3 78.3 75 73.6 70.6 81.95 81.91 81.91 80.2 79.4 77.1
05/02/2019 05:37:27 73.9 77.07 78.3 75 73.6 70.6 82.1 81.96 81.96 80.3 79.4 77.1
05/02/2019 05:37:28 71.9 75.64 78.3 75 73.6 70.6 79.26 81.74 81.96 80.2 79.4 77.1
05/02/2019 05:37:29 76.21 76.1 78.3 74.9 73.6 70.6 81.83 81.7 81.96 80.2 79.4 77.1
05/02/2019 05:37:30 74.99 76.23 78.3 75 73.7 70.6 79.95 81.49 81.96 80.3 79.4 77.1
05/02/2019 05:37:31 75.61 75.92 78.3 75 73.7 70.6 79.46 80.55 81.96 80.3 79.4 77.1
05/02/2019 05:37:32 75.19 76.89 78.3 75 73.7 70.6 79.73 80.89 81.96 80.3 79.4 77.1
05/02/2019 05:37:33 71.08 74.91 78.3 75 73.7 70.6 77.62 79.51 81.96 80.3 79.4 77.1
05/02/2019 05:37:34 71.49 72.83 78.3 75 73.7 70.6 79.43 79.18 81.96 80.3 79.4 77.1
05/02/2019 05:37:35 75.67 74.96 78.3 75 73.7 70.6 79.78 79.77 81.96 80.3 79.4 77.1
05/02/2019 05:37:36 73.47 75.58 78.3 75 73.7 70.6 78.43 79.98 81.96 80.3 79.4 77.1
05/02/2019 05:37:37 72.61 73.6 78.3 75 73.7 70.6 78.63 78.92 81.96 80.2 79.4 77.1
05/02/2019 05:37:38 71.03 73.36 78.3 75 73.7 70.6 76.79 78.89 81.96 80.2 79.4 77.1
05/02/2019 05:37:39 73.21 73 78.3 75 73.7 70.6 77.96 78.07 81.96 80.2 79.5 77.1
05/02/2019 05:37:40 71.65 72.89 78.3 75 73.7 70.6 78.63 78.83 81.96 80.2 79.5 77.1
05/02/2019 05:37:41 69.48 71.91 78.3 75 73.7 70.6 77.34 78.2 81.96 80.2 79.5 77.1
05/02/2019 05:37:42 71.8 71.67 78.3 75 73.7 70.6 77.64 78.15 81.96 80.2 79.5 77.1
05/02/2019 05:37:43 69.35 71.3 78.3 75 73.7 70.6 76.97 77.56 81.96 80.2 79.5 77.1
05/02/2019 05:37:44 72.26 72.16 78.3 75 73.7 70.6 78.22 78.06 81.96 80.2 79.5 77.1
05/02/2019 05:37:45 76.85 76.56 78.3 75 73.7 70.6 80.01 79.86 81.96 80.2 79.5 77.1
05/02/2019 05:37:46 76 76.17 78.3 75 73.7 70.6 80.66 80.47 81.96 80.2 79.5 77.1
05/02/2019 05:37:47 74.47 76.4 78.3 75 73.7 70.6 79.11 80.68 81.96 80.3 79.5 77.1
05/02/2019 05:37:48 69.1 75.02 78.3 75 73.7 70.6 76.24 79.56 81.96 80.3 79.5 77.1
05/02/2019 05:37:49 74.61 74.67 78.3 75 73.7 70.6 79.31 79.06 81.96 80.3 79.5 77.1
05/02/2019 05:37:50 69.74 73.93 78.3 75 73.7 70.6 77.02 78.82 81.96 80.3 79.5 77.1
05/02/2019 05:37:51 69.7 71.8 78.3 75 73.7 70.6 77.76 77.94 81.96 80.2 79.5 77.1
05/02/2019 05:37:52 71.54 71.4 78.3 75 73.7 70.6 77.28 77.95 81.96 80.2 79.5 77.1
05/02/2019 05:37:53 75.45 74.35 78.3 75 73.7 70.6 80.37 79.47 81.96 80.3 79.5 77.1
05/02/2019 05:37:54 77.73 77.52 78.3 75 73.7 70.6 81.35 81.32 81.96 80.3 79.5 77.1
05/02/2019 05:37:55 74.46 76.27 78.3 75.1 73.7 70.6 79.08 80.51 81.96 80.3 79.5 77.1
05/02/2019 05:37:56 74.82 76.1 77.52 75.1 73.7 70.6 80.33 80.54 81.96 80.3 79.5 77.1
05/02/2019 05:37:57 72.52 75.03 77.52 75.1 73.7 70.6 78.74 79.99 81.74 80.3 79.5 77.1
05/02/2019 05:37:58 78.01 77.59 77.59 75.1 73.8 70.7 81.29 81.19 81.7 80.3 79.5 77.1
05/02/2019 05:37:59 70.43 76.7 77.59 75.1 73.8 70.7 78.61 80.47 81.49 80.3 79.5 77.1
05/02/2019 05:38:00 71.31 74.18 77.59 75.1 73.8 70.7 78.95 79.63 81.32 80.3 79.5 77.1
05/02/2019 05:38:01 68.33 72.44 77.59 75.1 73.8 70.7 77.23 79.18 81.32 80.3 79.5 77.1
05/02/2019 05:38:02 69.88 70.45 77.59 75.1 73.8 70.7 77.86 78.08 81.32 80.3 79.5 77.1
05/02/2019 05:38:03 69.54 70.58 77.59 75.1 73.8 70.7 76.88 78.04 81.32 80.3 79.5 77.1
05/02/2019 05:38:04 69.54 69.68 77.59 75.1 73.8 70.7 77.3 77.53 81.32 80.3 79.5 77.1
05/02/2019 05:38:05 72.7 72.57 77.59 75.1 73.8 70.7 78.69 78.65 81.32 80.3 79.5 77.1
05/02/2019 05:38:06 77.82 76.84 77.59 75.1 73.8 70.7 81.87 81.1 81.32 80.4 79.5 77.1
05/02/2019 05:38:07 74.65 77.84 77.84 75.2 73.8 70.7 78.73 81.62 81.62 80.4 79.5 77.1
05/02/2019 05:38:08 73.85 75.04 77.84 75.2 73.8 70.7 79.26 79.45 81.62 80.4 79.5 77.1
05/02/2019 05:38:09 76.3 75.79 77.84 75.2 73.8 70.7 79.8 80.04 81.62 80.4 79.5 77.1
05/02/2019 05:38:10 70.2 75.42 77.84 75.2 73.8 70.7 77.42 79.58 81.62 80.4 79.5 77.1
05/02/2019 05:38:11 71.99 72.8 77.84 75.2 73.8 70.7 77.05 78.37 81.62 80.4 79.5 77.1
05/02/2019 05:38:12 74.6 74.23 77.84 75.2 73.8 70.7 78.96 78.56 81.62 80.4 79.5 77.1
05/02/2019 05:38:13 71.03 73.89 77.84 75.2 73.8 70.7 77.45 78.64 81.62 80.4 79.5 77.1
05/02/2019 05:38:14 69.91 71.97 77.84 75.2 73.8 70.7 77.58 77.89 81.62 80.4 79.5 77.1
05/02/2019 05:38:15 70.19 71.74 77.84 75.2 73.8 70.7 78.46 78.32 81.62 80.4 79.5 77.1
05/02/2019 05:38:16 69.05 70.08 77.84 75.2 73.8 70.7 79.49 79.58 81.62 80.4 79.5 77.1
05/02/2019 05:38:17 67.08 69.6 77.84 75.2 73.8 70.7 74.81 79.08 81.62 80.4 79.5 77.1
05/02/2019 05:38:18 67.11 68.17 77.84 75.2 73.8 70.7 76.73 77.06 81.62 80.4 79.5 77.1
05/02/2019 05:38:19 66.7 67.52 77.84 75.2 73.8 70.7 75.81 76.82 81.62 80.4 79.5 77.1
05/02/2019 05:38:20 70.12 69.71 77.84 75.2 73.8 70.7 77.63 77.42 81.62 80.4 79.5 77.1
05/02/2019 05:38:21 71.49 71.21 77.84 75.2 73.8 70.7 78.47 78.11 81.62 80.4 79.5 77.1
05/02/2019 05:38:22 68.08 70.27 77.84 75.2 73.8 70.7 76.8 77.96 81.62 80.4 79.5 77.1
05/02/2019 05:38:23 69.28 69.45 77.84 75.2 73.8 70.7 78.05 77.99 81.62 80.4 79.6 77.2
05/02/2019 05:38:24 68.21 69.2 77.84 75.2 73.8 70.7 77.5 77.95 81.62 80.4 79.6 77.2
05/02/2019 05:38:25 68.73 68.86 77.84 75.2 73.8 70.7 76.83 77.83 81.62 80.4 79.6 77.2
05/02/2019 05:38:26 68.55 69.51 77.84 75.2 73.8 70.7 76.85 77.32 81.62 80.4 79.5 77.2
05/02/2019 05:38:27 69.13 69.19 77.84 75.2 73.8 70.7 77.99 77.76 81.62 80.4 79.5 77.2
05/02/2019 05:38:28 69.21 69.09 77.84 75.2 73.8 70.7 77.85 77.96 81.62 80.4 79.5 77.2
05/02/2019 05:38:29 75.08 74.41 77.84 75.2 73.8 70.7 79.26 79.18 81.62 80.4 79.5 77.2
05/02/2019 05:38:30 69.47 74.49 77.84 75.2 73.8 70.7 77.78 79.2 81.62 80.4 79.5 77.2
05/02/2019 05:38:31 67.43 71.88 77.84 75.2 73.8 70.7 76.13 78.33 81.62 80.4 79.5 77.2
05/02/2019 05:38:32 75.26 74.21 77.84 75.2 73.8 70.7 79.64 79.06 81.62 80.4 79.5 77.2
05/02/2019 05:38:33 74.76 75.37 77.84 75.2 73.8 70.7 79.23 79.61 81.62 80.4 79.5 77.2
05/02/2019 05:38:34 70.9 73.82 77.84 75.2 73.8 70.7 77.77 78.89 81.62 80.4 79.5 77.2
05/02/2019 05:38:35 69.52 72 77.84 75.2 73.8 70.7 76.55 78.19 81.62 80.4 79.5 77.2
05/02/2019 05:38:36 70.29 70.85 77.84 75.2 73.8 70.7 77.69 77.73 81.62 80.4 79.5 77.2
05/02/2019 05:38:37 77.15 75.53 75.79 75.2 73.8 70.7 81.46 80.45 80.45 80.4 79.5 77.2
05/02/2019 05:38:38 70.11 75.51 75.79 75.2 73.8 70.7 78.14 80.44 80.45 80.4 79.5 77.2
05/02/2019 05:38:39 69.89 72.78 75.53 75.2 73.8 70.7 75.27 79.01 80.45 80.4 79.5 77.2
05/02/2019 05:38:40 71.13 71.75 75.53 75.2 73.8 70.7 76.3 77.01 80.45 80.3 79.5 77.2
05/02/2019 05:38:41 72.15 71.92 75.53 75.2 73.8 70.7 77.89 77.7 80.45 80.3 79.5 77.2
05/02/2019 05:38:42 70.9 71.98 75.53 75.2 73.8 70.7 76.53 77.71 80.45 80.3 79.5 77.2
05/02/2019 05:38:43 69.02 71.24 75.53 75.1 73.8 70.7 76.53 77.08 80.45 80.3 79.5 77.2
05/02/2019 05:38:44 70.1 70.3 75.53 75.1 73.8 70.7 77.71 77.7 80.45 80.2 79.5 77.2
05/02/2019 05:38:45 69.12 70.34 75.53 75.1 73.8 70.7 76.41 77.4 80.45 80.2 79.5 77.2
05/02/2019 05:38:46 70.37 70.52 75.53 75.1 73.8 70.7 76.95 77.12 80.45 80.2 79.5 77.2
05/02/2019 05:38:47 69.11 70.7 75.53 75.1 73.8 70.7 76.65 77.17 80.45 80.2 79.5 77.2
05/02/2019 05:38:48 70.59 70.64 75.53 75.1 73.8 70.7 78.48 78.08 80.45 80.2 79.5 77.2
05/02/2019 05:38:49 69.83 70.34 75.53 75.1 73.8 70.7 76.67 77.97 80.45 80.2 79.5 77.2
05/02/2019 05:38:50 70.67 70.66 75.53 75 73.8 70.7 77.69 77.7 80.45 80.2 79.5 77.2
05/02/2019 05:38:51 70.21 70.85 75.53 75 73.8 70.7 78.21 78.3 80.45 80.2 79.5 77.2
05/02/2019 05:38:52 69.28 70.39 75.53 75 73.8 70.7 76.76 78.18 80.45 80.2 79.5 77.2
05/02/2019 05:38:53 72.78 72.31 75.53 75 73.8 70.7 78.63 78.4 80.45 80.2 79.5 77.2
05/02/2019 05:38:54 69.51 72.16 75.53 75 73.8 70.7 76.63 78.39 80.45 80.2 79.5 77.2
05/02/2019 05:38:55 69.33 70.71 75.53 75 73.8 70.7 77.43 77.59 80.45 80.1 79.6 77.2
05/02/2019 05:38:56 71.22 71.15 75.53 75 73.8 70.7 77.34 77.79 80.45 80.1 79.5 77.2
05/02/2019 05:38:57 69.02 70.62 75.53 75 73.8 70.7 75.45 77.37 80.45 80.1 79.5 77.2
05/02/2019 05:38:58 73.53 73.08 75.53 75 73.8 70.7 78.35 77.99 80.45 80.1 79.5 77.2
05/02/2019 05:38:59 69 72.63 75.53 75 73.8 70.7 75.83 77.88 80.45 80.1 79.5 77.2
05/02/2019 05:39:00 69.09 70.7 75.53 75 73.8 70.7 75.24 76.66 80.45 80.1 79.5 77.2
05/02/2019 05:39:01 68.08 69.9 75.53 75 73.8 70.7 76.74 76.51 80.45 80.1 79.5 77.2
05/02/2019 05:39:02 69.26 69.55 75.53 75 73.8 70.7 78.68 78.02 80.45 80.1 79.5 77.2
05/02/2019 05:39:03 72.69 71.93 75.53 75 73.8 70.7 77.91 78.78 80.45 80.1 79.5 77.2
05/02/2019 05:39:04 69.44 71.53 75.53 75 73.8 70.7 76.66 77.61 80.45 80.1 79.5 77.2
05/02/2019 05:39:05 69.88 70.48 75.53 75 73.8 70.7 76.48 77.23 80.45 80.1 79.5 77.2
05/02/2019 05:39:06 70.71 70.77 75.53 74.9 73.8 70.7 78.04 78.02 80.45 80.1 79.5 77.2
05/02/2019 05:39:07 69.95 70.91 75.51 74.9 73.8 70.7 76.48 77.98 80.44 80.1 79.5 77.2
05/02/2019 05:39:08 70.42 70.6 73.08 74.9 73.8 70.7 77.36 77.51 79.01 80.1 79.5 77.2
05/02/2019 05:39:09 69.45 70.44 73.08 74.9 73.8 70.7 76.71 77.44 78.78 80.1 79.5 77.2
05/02/2019 05:39:10 70.4 70.19 73.08 74.9 73.8 70.7 76.03 77.09 78.78 80.1 79.5 77.2
05/02/2019 05:39:11 68.83 70.23 73.08 74.9 73.8 70.7 76.11 76.54 78.78 80 79.5 77.2
05/02/2019 05:39:12 71.15 70.6 73.08 74.9 73.8 70.7 75.47 76.51 78.78 80 79.5 77.2
05/02/2019 05:39:13 69.48 70.45 73.08 74.9 73.8 70.7 76.67 76.48 78.78 80 79.5 77.2
05/02/2019 05:39:14 69.63 70.16 73.08 74.9 73.8 70.7 76.05 76.48 78.78 80 79.5 77.2
05/02/2019 05:39:15 69.62 69.73 73.08 74.9 73.8 70.8 79.19 78.71 78.78 80 79.5 77.2
05/02/2019 05:39:16 70.6 70.51 73.08 74.9 73.8 70.8 77.08 78.62 78.78 80 79.5 77.2
05/02/2019 05:39:17 68.33 70.38 73.08 74.9 73.8 70.8 76.42 77.79 78.78 80 79.5 77.2
05/02/2019 05:39:18 70.04 69.97 73.08 74.9 73.8 70.8 76.79 77.18 78.78 80 79.5 77.2
05/02/2019 05:39:19 69.68 70.42 73.08 74.9 73.8 70.8 76.96 77.13 78.78 80 79.5 77.2
05/02/2019 05:39:20 68.69 69.7 73.08 74.8 73.8 70.8 78.28 78.2 78.78 79.9 79.5 77.2
05/02/2019 05:39:21 69.41 69.56 73.08 74.8 73.8 70.8 75.83 78.05 78.78 79.9 79.5 77.2
05/02/2019 05:39:22 70.3 70.11 73.08 74.8 73.8 70.8 77.73 77.62 78.78 79.9 79.5 77.2
05/02/2019 05:39:23 69.5 70.51 73.08 74.8 73.8 70.8 76.68 77.67 78.78 79.9 79.5 77.2
05/02/2019 05:39:24 71.38 71.11 73.08 74.8 73.8 70.8 77.87 77.83 78.78 79.9 79.5 77.2
05/02/2019 05:39:25 73.97 73.87 73.87 74.8 73.8 70.8 79.28 78.93 78.93 79.9 79.5 77.2
05/02/2019 05:39:26 70.92 72.72 73.87 74.8 73.8 70.8 78.07 78.89 78.93 79.9 79.5 77.2
05/02/2019 05:39:27 71.31 71.75 73.87 74.7 73.8 70.8 77.81 78.28 78.93 79.8 79.5 77.2
05/02/2019 05:39:28 70.71 71.18 73.87 74.7 73.8 70.8 77.5 77.87 78.93 79.8 79.5 77.2
05/02/2019 05:39:29 72.94 72.43 73.87 74.7 73.8 70.8 78.31 78.21 78.93 79.8 79.5 77.2
05/02/2019 05:39:30 70.61 72.63 73.87 74.7 73.8 70.8 76.22 78.23 78.93 79.8 79.5 77.2
05/02/2019 05:39:31 68.82 71.02 73.87 74.7 73.8 70.8 74.73 76.81 78.93 79.8 79.5 77.2
05/02/2019 05:39:32 71.21 71.2 73.87 74.7 73.8 70.8 75.23 75.78 78.93 79.8 79.5 77.2
05/02/2019 05:39:33 70.64 71.29 73.87 74.7 73.8 70.8 74.38 75.67 78.93 79.8 79.5 77.2
05/02/2019 05:39:34 68.1 70.74 73.87 74.7 73.8 70.8 72.76 74.78 78.93 79.8 79.5 77.2
05/02/2019 05:39:35 65.29 69.03 73.87 74.7 73.8 70.8 71.86 73.51 78.93 79.7 79.5 77.2
05/02/2019 05:39:36 63.58 67.02 73.87 74.6 73.8 70.8 70.53 72.47 78.93 79.7 79.5 77.2
05/02/2019 05:39:37 62.92 65.18 73.87 74.6 73.8 70.8 71.68 71.85 78.93 79.7 79.5 77.2
05/02/2019 05:39:38 62.44 63.86 73.87 74.6 73.8 70.8 70.46 71.46 78.93 79.7 79.5 77.2
05/02/2019 05:39:39 62.49 63.01 73.87 74.6 73.8 70.8 69.83 70.82 78.93 79.7 79.5 77.2
05/02/2019 05:39:40 64.39 64.04 73.87 74.6 73.8 70.8 72.72 72.09 78.93 79.7 79.5 77.2
05/02/2019 05:39:41 62.87 64.08 73.87 74.6 73.8 70.8 73.11 72.99 78.93 79.7 79.5 77.2
05/02/2019 05:39:42 70.77 69.73 73.87 74.6 73.8 70.8 75.99 75.12 78.93 79.6 79.5 77.2
05/02/2019 05:39:43 63.49 68.77 73.87 74.5 73.8 70.8 73.59 74.91 78.93 79.6 79.5 77.2
05/02/2019 05:39:44 64.39 66.29 73.87 74.5 73.8 70.8 74.94 74.96 78.93 79.6 79.5 77.2
05/02/2019 05:39:45 64.71 65.58 73.87 74.5 73.8 70.8 73.41 74.63 78.93 79.6 79.5 77.2
05/02/2019 05:39:46 64.19 64.87 73.87 74.5 73.8 70.8 71.92 73.74 78.93 79.6 79.5 77.2
05/02/2019 05:39:47 63.24 64.35 73.87 74.5 73.8 70.8 71.89 72.69 78.93 79.6 79.5 77.2
05/02/2019 05:39:48 66.85 66.17 73.87 74.5 73.8 70.8 74.58 73.8 78.93 79.6 79.5 77.2
05/02/2019 05:39:49 66.46 66.77 73.87 74.5 73.8 70.8 73.88 74.1 78.93 79.6 79.5 77.2
05/02/2019 05:39:50 67.61 67.14 73.87 74.5 73.8 70.8 74.06 74.11 78.93 79.5 79.5 77.2
05/02/2019 05:39:51 66.36 67.58 73.87 74.5 73.7 70.8 74.01 74.19 78.93 79.5 79.5 77.2
05/02/2019 05:39:52 67.07 66.98 73.87 74.5 73.7 70.8 74.29 74.34 78.93 79.5 79.4 77.2
05/02/2019 05:39:53 67.8 67.56 73.87 74.5 73.7 70.8 75.62 75.25 78.93 79.5 79.4 77.2
05/02/2019 05:39:54 69.17 68.66 73.87 74.5 73.7 70.8 75.68 75.58 78.93 79.5 79.4 77.2
05/02/2019 05:39:55 69.05 69.01 72.72 74.5 73.7 70.8 78.25 77.5 78.89 79.5 79.4 77.2
05/02/2019 05:39:56 69.15 69.32 72.63 74.5 73.7 70.8 76.39 77.24 78.28 79.5 79.4 77.2
05/02/2019 05:39:57 68.39 69.33 72.63 74.4 73.7 70.8 77.07 77.15 78.23 79.5 79.4 77.2
05/02/2019 05:39:58 65.63 68.36 72.63 74.4 73.7 70.8 77.32 77.52 78.23 79.5 79.4 77.2
05/02/2019 05:39:59 65.71 66.9 72.63 74.4 73.7 70.8 77.47 78.07 78.23 79.5 79.4 77.2
05/02/2019 05:40:00 65.13 66.28 71.29 74.4 73.7 70.8 76.75 77.41 78.07 79.5 79.4 77.2
05/02/2019 05:40:01 65.6 65.66 71.29 74.4 73.7 70.8 76.12 76.99 78.07 79.4 79.4 77.2
05/02/2019 05:40:02 66.64 66.34 71.29 74.4 73.7 70.8 77.14 76.99 78.07 79.4 79.4 77.2
05/02/2019 05:40:03 66.6 66.61 70.74 74.4 73.7 70.8 77.12 77.38 78.07 79.4 79.4 77.2
05/02/2019 05:40:04 68.99 68.56 69.73 74.4 73.7 70.8 78.06 78.07 78.07 79.4 79.4 77.2
05/02/2019 05:40:05 67.2 68.54 69.73 74.4 73.7 70.8 77.63 79.06 79.06 79.4 79.4 77.2
05/02/2019 05:40:06 67.67 68.1 69.73 74.4 73.6 70.8 76.66 77.56 79.06 79.4 79.4 77.2
05/02/2019 05:40:07 66.24 67.67 69.73 74.4 73.6 70.8 76.89 77.24 79.06 79.4 79.4 77.2
05/02/2019 05:40:08 66.38 66.89 69.73 74.4 73.6 70.8 80.71 80.22 80.22 79.4 79.4 77.2
05/02/2019 05:40:09 66.62 66.96 69.73 74.3 73.6 70.8 74.12 79.15 80.22 79.4 79.4 77.2
05/02/2019 05:40:10 67.77 67.71 69.73 74.3 73.6 70.8 77.24 77.26 80.22 79.4 79.4 77.2
05/02/2019 05:40:11 68.79 68.44 69.73 74.3 73.6 70.8 76.81 77.22 80.22 79.4 79.4 77.2
05/02/2019 05:40:12 70.1 70.27 70.27 74.3 73.6 70.8 78 78.11 80.22 79.4 79.4 77.2
05/02/2019 05:40:13 68.82 69.17 70.27 74.3 73.6 70.8 76.44 77.43 80.22 79.4 79.4 77.2
05/02/2019 05:40:14 68.3 69.12 70.27 74.3 73.6 70.8 79.86 79.53 80.22 79.4 79.4 77.2
05/02/2019 05:40:15 68.82 69.27 70.27 74.3 73.6 70.8 75.92 78.99 80.22 79.4 79.4 77.2
05/02/2019 05:40:16 72.04 71.14 71.14 74.3 73.6 70.8 79.18 78.84 80.22 79.4 79.4 77.2
05/02/2019 05:40:17 70.22 71.14 71.14 74.3 73.6 70.8 77.22 78.42 80.22 79.4 79.3 77.2
05/02/2019 05:40:18 71.57 71.54 71.54 74.3 73.6 70.8 79.97 79.38 80.22 79.4 79.3 77.2
05/02/2019 05:40:19 74.3 73.56 73.56 74.3 73.4 70.8 79.63 79.72 80.22 79.4 79.3 77.2
05/02/2019 05:40:20 74.94 74.91 74.91 74.3 73.4 70.8 80.21 80.27 80.27 79.4 79.3 77.3
05/02/2019 05:40:21 74.17 74.84 74.91 74.3 73.4 70.8 81.84 81.51 81.51 79.4 79.3 77.3
05/02/2019 05:40:22 70.07 74.27 74.91 74.3 73.4 70.8 78.72 81.16 81.51 79.4 79.3 77.3
05/02/2019 05:40:23 67.92 72.15 74.91 74.3 73.4 70.8 78.52 79.68 81.51 79.4 79.3 77.3
05/02/2019 05:40:24 76.5 75.43 75.43 74.3 73.4 70.8 82.86 82.04 82.04 79.4 79.3 77.3
05/02/2019 05:40:25 73.64 75.84 75.84 74.3 73.4 70.8 80.02 81.85 82.04 79.4 79.3 77.3
05/02/2019 05:40:26 67.46 73.88 75.84 74.3 73.3 70.8 75.83 80.38 82.04 79.4 79.3 77.3
05/02/2019 05:40:27 73.25 73.32 75.84 74.3 73.3 70.8 79.05 79.21 82.04 79.4 79.3 77.3
05/02/2019 05:40:28 77.96 77.23 77.23 74.3 73.3 70.8 81.3 80.93 82.04 79.4 79.2 77.3
05/02/2019 05:40:29 75.22 77.27 77.27 74.4 73.3 70.8 80.03 80.96 82.04 79.4 79.2 77.3
05/02/2019 05:40:30 72.02 76.25 77.27 74.4 73.3 70.8 77.72 80.59 82.04 79.4 79.2 77.3
05/02/2019 05:40:31 77 77.1 77.27 74.4 73.3 70.8 82.32 81.84 82.04 79.4 79.2 77.3
05/02/2019 05:40:32 73.62 75.27 77.27 74.4 73.3 70.8 79.37 80.75 82.04 79.4 79.2 77.3
05/02/2019 05:40:33 70.4 74.08 77.27 74.3 73.3 70.8 79.25 79.86 82.04 79.4 79.2 77.3
05/02/2019 05:40:34 80.94 80.54 80.54 74.2 73.3 70.8 84.67 84.34 84.34 79.3 79.3 77.3
05/02/2019 05:40:35 76.83 77.81 80.54 74.2 73.4 70.8 81.23 82.4 84.34 79.3 79.3 77.3
05/02/2019 05:40:36 73.11 77.31 80.54 74.1 73.3 70.8 79.92 81.78 84.34 79.3 79.3 77.3
05/02/2019 05:40:37 68.46 75.01 80.54 74.1 73.3 70.8 81.42 81.8 84.34 79.3 79.3 77.3
05/02/2019 05:40:38 76.81 75.32 80.54 74.1 73.4 70.8 82.5 82.24 84.34 79.3 79.3 77.3
05/02/2019 05:40:39 72.9 75.23 80.54 73.8 73.4 70.8 79.83 81.89 84.34 79.2 79.3 77.3
05/02/2019 05:40:40 73.08 74.78 80.54 73.7 73.4 70.8 81.91 81.56 84.34 79.1 79.3 77.3
05/02/2019 05:40:41 74.1 74.97 80.54 73.6 73.4 70.9 80.21 81.86 84.34 79.1 79.3 77.3
05/02/2019 05:40:42 79.18 78.13 80.54 73.6 73.4 70.9 83.31 82.65 84.34 79.1 79.3 77.3
05/02/2019 05:40:43 75.78 78.36 80.54 73.5 73.4 70.9 81.11 82.97 84.34 79.1 79.3 77.3
05/02/2019 05:40:44 80.43 79.8 80.54 73.5 73.4 70.9 84.1 83.51 84.34 79.1 79.3 77.3
05/02/2019 05:40:45 77.61 78.85 80.54 73.5 73.3 70.9 82.55 83.15 84.34 79.1 79.3 77.3
05/02/2019 05:40:46 76.38 78.78 80.54 73.4 73.3 70.9 81.06 82.96 84.34 79 79.3 77.3
05/02/2019 05:40:47 72.29 76.81 80.54 73.4 73.3 70.9 79.57 81.66 84.34 79 79.3 77.3
05/02/2019 05:40:48 79.18 78.44 80.54 73.4 73.3 70.9 83.12 82.64 84.34 79 79.3 77.3
05/02/2019 05:40:49 72.59 78.49 80.54 73.4 73.3 70.9 77.94 82.66 84.34 79 79.3 77.3
05/02/2019 05:40:50 75.37 76.15 80.54 73.4 73.3 70.9 80.56 80.93 84.34 79 79.3 77.3
05/02/2019 05:40:51 76.8 77.1 80.54 73.4 73.3 70.9 82.02 82.11 84.34 79 79.3 77.3
05/02/2019 05:40:52 68.78 76.2 80.54 73.4 73.3 70.9 77.09 81.36 84.34 79 79.3 77.3
05/02/2019 05:40:53 75.3 75.35 80.54 73.4 73.4 70.9 84.96 83.86 84.34 79 79.3 77.3
05/02/2019 05:40:54 69.07 74.05 80.54 73.4 73.4 70.9 77.56 83.01 84.34 79 79.3 77.3
05/02/2019 05:40:55 70.71 71.76 80.54 73.1 73.4 70.9 77.57 80.42 84.34 78.9 79.3 77.3
05/02/2019 05:40:56 70.8 71.47 80.54 73 73.4 70.9 78.63 79.11 84.34 78.8 79.3 77.3
05/02/2019 05:40:57 68 70.9 80.54 72.9 73.3 70.9 78.58 78.99 84.34 78.8 79.3 77.3
05/02/2019 05:40:58 70.76 70.37 80.54 72.8 73.3 70.9 82.22 81.52 84.34 78.8 79.3 77.4
05/02/2019 05:40:59 69.3 70.5 80.54 72.7 73.3 70.9 78.28 81.32 84.34 78.7 79.3 77.4
05/02/2019 05:41:00 67.03 69.57 80.54 72.6 73.3 70.9 78.93 79.79 84.34 78.7 79.3 77.4
05/02/2019 05:41:01 67.76 68.13 80.54 72.6 73.3 70.9 77.38 79.19 84.34 78.7 79.3 77.4
05/02/2019 05:41:02 66.23 67.89 80.54 72.5 73.3 70.9 77.42 78.19 84.34 78.6 79.3 77.4
05/02/2019 05:41:03 67.63 67.43 80.54 72.5 73.3 70.9 77.48 77.84 84.34 78.6 79.3 77.4
05/02/2019 05:41:04 72.75 72.2 79.8 72.5 73.3 70.9 79.47 79.21 83.86 78.6 79.3 77.4
05/02/2019 05:41:05 75.21 75.07 79.8 72.5 73.3 70.9 79.43 79.63 83.86 78.6 79.2 77.4
05/02/2019 05:41:06 73.16 73.93 79.8 72.5 73.3 70.9 79.59 79.64 83.86 78.6 79.2 77.4
05/02/2019 05:41:07 69.14 73.15 79.8 72.5 73.3 70.9 77.15 79.24 83.86 78.6 79.2 77.4
05/02/2019 05:41:08 67 70.98 79.8 72.5 73.3 70.9 81.56 81.23 83.86 78.6 79.2 77.4
05/02/2019 05:41:09 68.79 69.12 79.8 72.5 73.3 70.9 79.01 80.22 83.86 78.6 79.2 77.4
05/02/2019 05:41:10 68.44 68.76 79.8 72.5 73.3 70.9 77.13 79.19 83.86 78.6 79.2 77.4
05/02/2019 05:41:11 68.6 68.73 79.8 72.5 73.3 70.9 78.58 78.79 83.86 78.6 79.2 77.4
05/02/2019 05:41:12 70.42 70.11 79.8 72.5 73.3 70.9 78.9 79.03 83.86 78.6 79.2 77.4
05/02/2019 05:41:13 67.36 69.99 79.8 72.5 73.3 70.9 78.66 79.39 83.86 78.6 79.2 77.4
05/02/2019 05:41:14 68.25 68.65 78.85 72.5 73.3 70.9 78.14 78.83 83.86 78.6 79.2 77.4
05/02/2019 05:41:15 70.31 69.99 78.78 72.5 73.3 70.9 78.17 78.41 83.86 78.5 79.2 77.4
05/02/2019 05:41:16 68.86 69.78 78.49 72.5 73.3 70.9 78.56 78.85 83.86 78.5 79.2 77.4
05/02/2019 05:41:17 70.55 70.18 78.49 72.5 73.3 70.9 78.01 78.38 83.86 78.5 79.2 77.4
05/02/2019 05:41:18 68.63 70.21 78.49 72.5 73.3 70.9 76.12 78.12 83.86 78.5 79.2 77.4
05/02/2019 05:41:19 69.21 69.55 77.1 72.3 73.3 70.9 76.66 76.95 83.86 78.5 79.2 77.4
05/02/2019 05:41:20 68.29 69.16 77.1 72.3 73.3 70.9 76.83 76.94 83.86 78.5 79.2 77.4
05/02/2019 05:41:21 67.53 68.79 76.2 72.2 73.3 70.9 80.41 79.89 83.86 78.4 79.2 77.4
05/02/2019 05:41:22 68.8 68.85 75.35 72.2 73.3 70.9 76.92 79.71 83.86 78.4 79.2 77.4
05/02/2019 05:41:23 68.88 68.96 75.07 72.2 73.3 70.9 79.89 79.79 83.01 78.4 79.2 77.4
05/02/2019 05:41:24 68.13 68.93 75.07 72.2 73.3 70.9 75.72 79.56 81.52 78.4 79.2 77.4
05/02/2019 05:41:25 68.98 69.06 75.07 72.2 73.3 70.9 77.4 77.66 81.52 78.4 79.2 77.4
05/02/2019 05:41:26 69.28 69.25 75.07 72.2 73.3 70.9 78.1 78.02 81.52 78.4 79.2 77.4
05/02/2019 05:41:27 68.42 69.3 75.07 72.1 73.3 70.9 80.03 79.85 81.52 78.4 79.2 77.4
05/02/2019 05:41:28 68.04 68.57 75.07 72.1 73.3 70.9 74.61 79.31 81.32 78.4 79.2 77.4
05/02/2019 05:41:29 69.32 69.16 75.07 72.1 73.3 70.9 77.37 77.54 81.23 78.4 79.2 77.4
05/02/2019 05:41:30 71.12 70.62 75.07 72.1 73.3 70.9 77.06 77.25 81.23 78.3 79.2 77.4
05/02/2019 05:41:31 70.23 70.83 75.07 72.1 73.3 70.9 78.1 78.11 81.23 78.3 79.2 77.4
05/02/2019 05:41:32 65.84 70.21 75.07 72.1 73.3 70.9 75.25 77.74 81.23 78.3 79.2 77.4
05/02/2019 05:41:33 66.3 68 75.07 72.1 73.3 70.9 76.59 76.9 81.23 78.3 79.2 77.4
05/02/2019 05:41:34 66.95 67.08 75.07 72 73.3 70.9 78.74 78.44 81.23 78.3 79.3 77.4
05/02/2019 05:41:35 66.86 67.17 73.93 72 73.3 70.9 81.3 80.57 81.23 78.4 79.3 77.4
05/02/2019 05:41:36 66.46 67.01 73.15 72 73.3 70.9 81.84 81.42 81.42 78.4 79.3 77.4
05/02/2019 05:41:37 68.74 68.1 70.98 72 73.3 70.9 82.7 82.59 82.59 78.4 79.3 77.4
05/02/2019 05:41:38 67.29 68.05 70.83 72 73.3 70.9 84.36 83.69 83.69 78.4 79.3 77.4
05/02/2019 05:41:39 67.35 67.6 70.83 71.9 73.3 70.9 83.08 83.85 83.85 78.4 79.3 77.4
05/02/2019 05:41:40 70.09 69.66 70.83 71.9 73.3 70.9 84.42 84.2 84.2 78.5 79.3 77.4
05/02/2019 05:41:41 67.73 69.67 70.83 71.9 73.3 70.9 82.71 83.81 84.2 78.5 79.3 77.4
05/02/2019 05:41:42 68.04 68.78 70.83 71.9 73.3 70.9 83.11 84.07 84.2 78.6 79.3 77.4
05/02/2019 05:41:43 69.64 69.38 70.83 71.9 73.3 70.9 80.13 82.97 84.2 78.6 79.3 77.4
05/02/2019 05:41:44 70.01 69.84 70.83 71.9 73.3 70.9 83.31 82.94 84.2 78.6 79.3 77.4
05/02/2019 05:41:45 69.97 70.22 70.83 71.9 73.3 70.9 80.37 82.53 84.2 78.6 79.3 77.4
05/02/2019 05:41:46 69.53 70.12 70.83 71.9 73.3 70.9 79.42 81.28 84.2 78.6 79.3 77.4
05/02/2019 05:41:47 67.69 69.53 70.83 71.9 73.3 70.9 79.43 80.27 84.2 78.6 79.3 77.4
05/02/2019 05:41:48 70.57 70.23 70.83 71.9 73.3 70.9 80.78 80.78 84.2 78.7 79.3 77.4
05/02/2019 05:41:49 70.77 70.9 70.9 71.9 73.3 70.9 81.81 81.77 84.2 78.7 79.4 77.4
05/02/2019 05:41:50 68.57 70.47 70.9 72 73.3 70.9 82.01 82.26 84.2 78.7 79.4 77.5
05/02/2019 05:41:51 70.3 70 70.9 72 73.3 70.9 79.66 81.78 84.2 78.7 79.4 77.5
05/02/2019 05:41:52 71.02 70.69 70.9 72 73.3 70.9 79.75 80.69 84.2 78.7 79.4 77.5
05/02/2019 05:41:53 68.16 70.6 70.9 72 73.2 70.9 77.44 79.9 84.2 78.7 79.4 77.5
05/02/2019 05:41:54 69.04 69.29 70.9 72 73.2 71 80.46 80.31 84.2 78.7 79.4 77.5
05/02/2019 05:41:55 71.92 71.15 71.15 72 73.2 71 79.12 79.44 84.2 78.8 79.4 77.5
05/02/2019 05:41:56 69.71 71.04 71.15 72 73.2 71 79.65 79.96 84.2 78.8 79.4 77.5
05/02/2019 05:41:57 70.34 70.68 71.15 71.9 73.2 71 76.3 79.38 84.2 78.8 79.4 77.5
05/02/2019 05:41:58 69.27 70.39 71.15 71.9 73.2 71 79.08 79.21 84.2 78.8 79.4 77.5
05/02/2019 05:41:59 69.76 69.86 71.15 71.9 73.2 71 77.9 78.39 84.2 78.8 79.4 77.5
05/02/2019 05:42:00 71.74 71.42 71.42 71.9 73.2 71 77.17 78.14 84.2 78.8 79.4 77.5
05/02/2019 05:42:01 68.31 71.18 71.42 71.9 73.2 71 76.82 77.57 84.2 78.8 79.4 77.5
05/02/2019 05:42:02 67.24 69.46 71.42 71.9 73.2 71 76.19 77.19 84.2 78.8 79.4 77.5
05/02/2019 05:42:03 68.53 68.8 71.42 71.9 73.2 71 76.44 76.85 84.2 78.8 79.4 77.5
05/02/2019 05:42:04 68.06 68.64 71.42 71.9 73.2 71 75.7 76.58 84.2 78.8 79.4 77.5
05/02/2019 05:42:05 68.02 68.25 71.42 71.9 73.2 71 75.92 76.16 84.2 78.8 79.4 77.5
05/02/2019 05:42:06 69.35 68.94 71.42 71.9 73.2 71 76.98 76.85 84.2 78.8 79.4 77.5
05/02/2019 05:42:07 68.08 69.38 71.42 71.9 73.2 71 80.9 80.38 84.2 78.8 79.4 77.5
05/02/2019 05:42:08 67.13 68.14 71.42 71.9 73.2 71 75.67 78.97 84.2 78.8 79.4 77.5
05/02/2019 05:42:09 68.85 68.52 71.42 71.9 73.2 71 80.81 80.32 84.2 78.8 79.4 77.5
05/02/2019 05:42:10 69.12 69.12 71.42 71.9 73.2 71 76.4 80.13 84.07 78.8 79.4 77.5
05/02/2019 05:42:11 70.36 70.32 71.42 71.9 73.2 71 77.98 78.48 84.07 78.8 79.4 77.5
05/02/2019 05:42:12 71.22 70.79 71.42 71.8 73.2 71 76.69 78.18 82.97 78.8 79.4 77.5
05/02/2019 05:42:13 69.66 71.14 71.42 71.8 73.2 71 76.22 77.36 82.94 78.8 79.4 77.5
05/02/2019 05:42:14 70.67 70.49 71.42 71.8 73.2 71 76.3 76.79 82.53 78.8 79.4 77.5
05/02/2019 05:42:15 71.42 71.21 71.42 71.8 73.2 71 76.84 76.87 82.26 78.8 79.4 77.5
05/02/2019 05:42:16 69.55 71 71.42 71.8 73.2 71 75.76 76.72 82.26 78.8 79.4 77.5
05/02/2019 05:42:17 70.91 70.76 71.42 71.8 73.2 71 77.2 76.88 82.26 78.8 79.3 77.5
05/02/2019 05:42:18 70.87 71.13 71.42 71.8 73.2 71 76.56 76.89 82.26 78.8 79.3 77.5
05/02/2019 05:42:19 69.86 70.68 71.42 71.8 73.2 71 76.69 76.96 82.26 78.8 79.3 77.5
05/02/2019 05:42:20 70.4 70.67 71.42 71.8 73.2 71 80.39 79.74 81.78 78.8 79.4 77.5
05/02/2019 05:42:21 69.68 70.35 71.42 71.8 73.2 71 78.75 79.73 80.69 78.8 79.3 77.5
05/02/2019 05:42:22 69.42 70.05 71.42 71.8 73.2 71 77.59 79.01 80.38 78.8 79.3 77.5
05/02/2019 05:42:23 69.74 69.91 71.42 71.8 73.2 71 77 78.23 80.38 78.8 79.3 77.5
05/02/2019 05:42:24 68.14 69.8 71.42 71.8 73.2 71 77.21 77.47 80.38 78.8 79.3 77.5
05/02/2019 05:42:25 67.89 68.77 71.42 71.7 73.2 71 76.34 77.59 80.38 78.8 79.3 77.5
05/02/2019 05:42:26 69.5 69.49 71.42 71.7 73.2 71 76.8 76.9 80.38 78.7 79.3 77.5
05/02/2019 05:42:27 68.95 69.86 71.42 71.6 73.2 71 76.46 77.01 80.38 78.7 79.3 77.5
05/02/2019 05:42:28 69.56 69.58 71.42 71.6 73.2 71 77.55 77.32 80.38 78.7 79.3 77.5
05/02/2019 05:42:29 69.1 69.79 71.42 71.6 73.2 71 76.61 77.44 80.38 78.7 79.3 77.5
05/02/2019 05:42:30 68.9 69.39 71.21 71.6 73.2 71 77.58 77.59 80.38 78.7 79.3 77.5
05/02/2019 05:42:31 67.59 69 71.21 71.5 73.2 71 76.31 77.43 80.38 78.7 79.3 77.5
05/02/2019 05:42:32 68.53 68.55 71.21 71.5 73.2 71 81.58 80.79 80.79 78.7 79.3 77.5
05/02/2019 05:42:33 68.47 68.81 71.21 71.5 73.2 71 77.95 80.75 80.79 78.7 79.3 77.5
05/02/2019 05:42:34 67.98 68.46 71.21 71.5 73.2 71 76.92 79.21 80.79 78.7 79.3 77.5
05/02/2019 05:42:35 69.1 69.02 71.21 71.5 73.2 71 75.55 77.97 80.79 78.7 79.3 77.5
05/02/2019 05:42:36 68.29 69.15 71.21 71.5 73.2 71 76.13 76.66 80.79 78.6 79.3 77.5
05/02/2019 05:42:37 68.47 68.53 71.21 71.5 73.2 71 75.96 76.33 80.79 78.6 79.3 77.5
05/02/2019 05:42:38 68.54 68.8 71.21 71.4 73.2 71 77.62 77.36 80.79 78.6 79.3 77.5
05/02/2019 05:42:39 67.11 68.39 71.21 71.4 73.1 71 72.93 76.89 80.79 78.6 79.3 77.5
05/02/2019 05:42:40 68.32 68.22 71.21 71.4 73.1 71 77.09 76.57 80.79 78.6 79.3 77.5
05/02/2019 05:42:41 69.15 68.83 71.21 71.4 73.1 71 75.2 76.26 80.79 78.6 79.3 77.5
05/02/2019 05:42:42 68.9 68.98 71.21 71.4 73.1 71 75.3 75.76 80.79 78.6 79.3 77.5
05/02/2019 05:42:43 67.11 68.84 71.21 71.4 73.1 71 75.1 75.67 80.79 78.6 79.3 77.5
05/02/2019 05:42:44 66.21 67.72 71.21 71.4 73.1 71 77.05 76.81 80.79 78.6 79.3 77.5
05/02/2019 05:42:45 65.34 66.84 71.13 71.3 73.1 71 75.1 76.06 80.79 78.6 79.3 77.5
05/02/2019 05:42:46 67.77 67.43 71.13 71.3 73.1 71 78.75 78.6 80.79 78.6 79.3 77.5
05/02/2019 05:42:47 67.91 67.83 71.13 71.3 73.1 71 76.77 77.54 80.79 78.6 79.3 77.5
05/02/2019 05:42:48 68.93 68.62 70.68 71.3 73.1 71 77.12 77.95 80.79 78.6 79.3 77.5
05/02/2019 05:42:49 70.62 70 70.67 71.3 73.1 71 80.43 79.98 80.79 78.6 79.3 77.5
05/02/2019 05:42:50 69.81 70.18 70.35 71.3 73.1 71 77.5 79.54 80.79 78.6 79.3 77.5
05/02/2019 05:42:51 65.37 69.77 70.18 71.3 73.1 71 75.03 78.32 80.79 78.6 79.3 77.5
05/02/2019 05:42:52 63.39 67.44 70.18 71.3 73.1 71 72.04 76.55 80.79 78.6 79.3 77.5
05/02/2019 05:42:53 63.04 65.42 70.18 71.2 73.1 71 71.82 74.33 80.79 78.6 79.3 77.5
05/02/2019 05:42:54 62.99 64.08 70.18 71.2 73.1 71 71.57 72.95 80.79 78.5 79.3 77.5
05/02/2019 05:42:55 62.8 63.43 70.18 71.1 73.1 71 71.23 72.14 80.79 78.5 79.3 77.5
05/02/2019 05:42:56 62.54 63.18 70.18 71.1 73.1 71 71.51 71.67 80.79 78.5 79.3 77.5
05/02/2019 05:42:57 62.74 62.8 70.18 71.1 73.1 71 71.14 71.64 80.79 78.5 79.3 77.5
05/02/2019 05:42:58 62.88 62.91 70.18 71 73.1 71 70.13 71.31 80.79 78.5 79.3 77.5
05/02/2019 05:42:59 63.38 63.22 70.18 71 73.1 71 70.45 70.62 80.79 78.5 79.3 77.5
05/02/2019 05:43:00 62.98 63.26 70.18 71 73.1 71 70.14 70.54 80.79 78.4 79.3 77.5
05/02/2019 05:43:01 62.49 63.15 70.18 71 73.1 71 69.15 70.28 80.79 78.4 79.3 77.5
05/02/2019 05:43:02 62.58 62.65 70.18 71 73.1 71 70.06 69.96 80.75 78.4 79.3 77.5
05/02/2019 05:43:03 62.95 62.9 70.18 71 73.1 71 69.91 70.02 79.98 78.4 79.2 77.5
05/02/2019 05:43:04 63.35 63.27 70.18 70.9 73.1 71 69.73 69.91 79.98 78.4 79.2 77.5
05/02/2019 05:43:05 63.74 63.65 70.18 70.9 73.1 71 72.88 72.3 79.98 78.4 79.2 77.5
05/02/2019 05:43:06 63.91 63.9 70.18 70.9 73.1 71 73.18 72.95 79.98 78.4 79.2 77.5
05/02/2019 05:43:07 64.12 64.05 70.18 70.8 73.1 71 76.34 75.52 79.98 78.4 79.2 77.5
05/02/2019 05:43:08 65.08 64.79 70.18 70.8 73.1 71 75.21 75.52 79.98 78.3 79.2 77.5
05/02/2019 05:43:09 64.59 64.83 70.18 70.8 73.1 71 75.22 76 79.98 78.3 79.2 77.5
05/02/2019 05:43:10 63.34 64.77 70.18 70.7 73.1 71 70.36 75.03 79.98 78.3 79.2 77.5
05/02/2019 05:43:11 65.43 65.08 70.18 70.7 73.1 71 72.83 72.94 79.98 78.3 79.2 77.5
05/02/2019 05:43:12 67.96 67.22 70.18 70.7 73.1 71 74.55 74.14 79.98 78.3 79.2 77.5
05/02/2019 05:43:13 67.48 67.5 70.18 70.7 73.1 71 74.79 74.61 79.98 78.3 79.2 77.5
05/02/2019 05:43:14 66.45 67.83 70.18 70.7 73.1 71 73.54 74.58 79.98 78.3 79.2 77.5
05/02/2019 05:43:15 67.34 67.34 70.18 70.7 73.1 71 74.3 74.31 79.98 78.3 79.2 77.5
05/02/2019 05:43:16 67.29 67.56 70.18 70.7 73.1 71 75.63 75.28 79.98 78.3 79.2 77.5
05/02/2019 05:43:17 67.09 67.47 70.18 70.7 73.1 71 74.57 75.39 79.98 78.3 79.2 77.5
05/02/2019 05:43:18 68.1 67.82 70.18 70.7 73.1 71 75.97 75.66 79.98 78.3 79.2 77.5
05/02/2019 05:43:19 70.49 69.91 70.18 70.7 73.1 71 82.44 81.42 81.42 78.3 79.2 77.5
05/02/2019 05:43:20 69.07 69.91 69.91 70.7 73.1 71 79.7 81.58 81.58 78.3 79.2 77.5
05/02/2019 05:43:21 67.05 69.48 69.91 70.7 73.1 71 81.14 81.73 81.73 78.3 79.2 77.5
05/02/2019 05:43:22 67.43 67.95 69.91 70.7 73.1 71 77.96 80.34 81.73 78.3 79.2 77.5
05/02/2019 05:43:23 67.44 67.61 69.91 70.7 73.1 71 76.24 78.97 81.73 78.3 79.2 77.5
05/02/2019 05:43:24 65.06 67.61 69.91 70.7 73.1 71 77.42 77.81 81.73 78.3 79.2 77.5
05/02/2019 05:43:25 67.96 67.47 69.91 70.7 73.1 71 76.57 77.72 81.73 78.3 79.2 77.5
05/02/2019 05:43:26 67.33 67.65 69.91 70.7 73.1 71 74.79 76.66 81.73 78.3 79.2 77.5
05/02/2019 05:43:27 67.45 67.48 69.91 70.7 73.1 71 74.86 75.58 81.73 78.3 79.2 77.5
05/02/2019 05:43:28 67.32 67.63 69.91 70.7 73.1 71 74.2 75.18 81.73 78.3 79.2 77.5
05/02/2019 05:43:29 67.76 67.78 69.91 70.6 73.1 71 73.94 74.67 81.73 78.3 79.2 77.5
05/02/2019 05:43:30 67.94 68.03 69.91 70.6 73.1 71 76.13 75.82 81.73 78.3 79.2 77.5
05/02/2019 05:43:31 67.39 68.06 69.91 70.6 73.1 71 76.27 76.43 81.73 78.3 79.2 77.5
05/02/2019 05:43:32 66.35 67.58 69.91 70.6 73.1 71 75.07 76.01 81.73 78.3 79.2 77.5
05/02/2019 05:43:33 69.6 68.97 69.91 70.6 73.1 71 76.14 75.94 81.73 78.3 79.2 77.5
05/02/2019 05:43:34 69 69.16 69.91 70.5 73.1 71 82.95 82.04 82.04 78.3 79.2 77.5
05/02/2019 05:43:35 67.74 69.13 69.91 70.5 73.1 71 80.28 82.08 82.08 78.3 79.2 77.5
05/02/2019 05:43:36 67.6 68.18 69.91 70.5 73.1 71 75.09 80.88 82.08 78.3 79.2 77.5
05/02/2019 05:43:37 67.63 68 69.91 70.5 73.1 71 79.89 79.51 82.08 78.3 79.2 77.5
05/02/2019 05:43:38 67.24 67.9 69.91 70.5 73.1 71 77.09 79.32 82.08 78.3 79.2 77.5
05/02/2019 05:43:39 67.97 68.07 69.91 70.5 73 71 76.3 77.94 82.08 78.3 79.2 77.5
05/02/2019 05:43:40 67.53 67.76 69.91 70.5 73 71 79.22 79.07 82.08 78.3 79.2 77.5
05/02/2019 05:43:41 67.72 67.9 69.91 70.4 73 71 77.41 79.32 82.08 78.3 79.2 77.5
05/02/2019 05:43:42 68.12 68.19 69.91 70.4 73 71 75.25 77.79 82.08 78.3 79.2 77.5
05/02/2019 05:43:43 67.54 68.09 69.91 70.4 73 71 76.1 76.48 82.08 78.3 79.2 77.5
05/02/2019 05:43:44 68.12 68.12 69.91 70.4 73 71 82.21 80.78 82.08 78.3 79.2 77.5
05/02/2019 05:43:45 67.51 68.05 69.91 70.4 73 71 76.81 80.56 82.08 78.3 79.2 77.5
05/02/2019 05:43:46 68.98 68.59 69.91 70.4 73 71 77.04 78.64 82.08 78.3 79.2 77.5
05/02/2019 05:43:47 68.12 68.68 69.91 70.4 73 71 79.29 79.36 82.08 78.3 79.2 77.5
05/02/2019 05:43:48 67.19 68.19 69.91 70.4 73 71 75.47 79.43 82.08 78.3 79.2 77.5
05/02/2019 05:43:49 67.71 67.83 69.91 70.4 73 71 75.65 77.25 82.08 78.3 79.2 77.6
05/02/2019 05:43:50 67.27 67.65 69.48 70.4 73 71 75.34 76.23 82.08 78.3 79.2 77.6
05/02/2019 05:43:51 67.79 67.74 69.16 70.4 73 71 77.29 77.1 82.08 78.3 79.2 77.6
05/02/2019 05:43:52 69.07 68.78 69.16 70.4 73 71 82.2 80.99 82.08 78.3 79.2 77.6
05/02/2019 05:43:53 67.57 68.8 69.16 70.4 73 71 81.17 81.46 82.08 78.3 79.2 77.6
05/02/2019 05:43:54 66.65 68.08 69.16 70.4 73 71 76.99 80.95 82.08 78.3 79.2 77.6
05/02/2019 05:43:55 69.18 68.7 69.16 70.4 73 71 77.75 79.34 82.08 78.3 79.2 77.6
05/02/2019 05:43:56 69.44 69.26 69.26 70.4 73 71 79.33 79.4 82.08 78.4 79.2 77.6
05/02/2019 05:43:57 67.35 69.23 69.26 70.4 73 71 78.83 79.77 82.08 78.4 79.2 77.6
05/02/2019 05:43:58 68.08 68.68 69.26 70.3 73 71 81.93 81.57 82.08 78.4 79.3 77.6
05/02/2019 05:43:59 68.07 68.09 69.26 70.3 73 71 78.67 80.18 82.08 78.4 79.3 77.6
05/02/2019 05:44:00 67.71 68.27 69.26 70.3 73 71 77.66 79.68 82.08 78.4 79.3 77.6
05/02/2019 05:44:01 67.89 68.02 69.26 70.3 73 71 78.75 78.93 82.08 78.4 79.3 77.6
05/02/2019 05:44:02 68 68.41 69.26 70.3 73 71 78.16 78.79 82.08 78.4 79.3 77.6
05/02/2019 05:44:03 70.36 69.79 69.79 70.3 73 71 78.47 79.28 82.08 78.4 79.3 77.6
05/02/2019 05:44:04 68.83 69.92 69.92 70.3 73 71 83.57 82.49 82.49 78.4 79.3 77.6
05/02/2019 05:44:05 68.98 69.62 69.92 70.3 73 71 80.74 82.45 82.49 78.5 79.3 77.6
05/02/2019 05:44:06 68.42 69.16 69.92 70.3 73 71 76.98 81.28 82.49 78.4 79.3 77.6
05/02/2019 05:44:07 69.32 69.26 69.92 70.3 73 71 80.77 80.62 82.49 78.5 79.3 77.6
05/02/2019 05:44:08 67.52 68.94 69.92 70.3 73 71 78.59 80.73 82.49 78.5 79.3 77.6
05/02/2019 05:44:09 68.49 68.6 69.92 70.3 73 71 79.14 80.33 82.49 78.5 79.3 77.6
05/02/2019 05:44:10 68.67 68.67 69.92 70.3 73 71 79.29 79.77 82.49 78.5 79.3 77.6
05/02/2019 05:44:11 67.84 68.89 69.92 70.3 73 71 78.41 79.47 82.49 78.5 79.3 77.6
05/02/2019 05:44:12 68.26 68.62 69.92 70.3 73 71 79.64 79.92 82.49 78.5 79.3 77.6
05/02/2019 05:44:13 67.84 68.16 69.92 70.3 73 71 77.33 78.91 82.49 78.5 79.3 77.6
05/02/2019 05:44:14 67.84 68.07 69.92 70.3 73 71 77.85 78.95 82.49 78.5 79.3 77.6
05/02/2019 05:44:15 67.54 67.82 69.92 70.3 73 71 79.25 79.12 82.49 78.5 79.3 77.6
05/02/2019 05:44:16 67.97 68.27 69.92 70.3 73 71 78.78 79.81 82.49 78.5 79.3 77.6
05/02/2019 05:44:17 68.53 68.48 69.92 70.3 73 71 79.21 79.42 82.49 78.5 79.3 77.6
05/02/2019 05:44:18 68.2 68.56 69.92 70.3 73 71 82.28 81.71 82.49 78.5 79.3 77.6
05/02/2019 05:44:19 68.17 68.68 69.92 70.3 73 71 80.93 81.92 82.49 78.6 79.3 77.6
05/02/2019 05:44:20 68.71 68.6 69.92 70.3 73 71 78.91 81.07 82.49 78.6 79.3 77.6
05/02/2019 05:44:21 68.84 68.86 69.92 70.3 73 71 80.94 80.66 82.49 78.6 79.3 77.6
05/02/2019 05:44:22 67.51 68.73 69.92 70.2 73 71 81.85 81.57 82.49 78.6 79.3 77.6
05/02/2019 05:44:23 68.32 68.61 69.92 70.2 73 71 83.73 83.43 83.43 78.6 79.3 77.6
05/02/2019 05:44:24 69.54 69.36 69.92 70.2 73 71 86.11 85.46 85.46 78.7 79.3 77.6
05/02/2019 05:44:25 69 69.36 69.92 70.2 73 71 83.39 85.05 85.46 78.7 79.3 77.6
05/02/2019 05:44:26 69.67 69.59 69.92 70.2 73 71 85.76 85.25 85.46 78.8 79.4 77.6
05/02/2019 05:44:27 67.85 69.43 69.92 70.2 73 71 81.56 85.34 85.46 78.8 79.4 77.6
05/02/2019 05:44:28 70.22 69.63 69.92 70.2 73 71 84.18 84.19 85.46 78.8 79.4 77.6
05/02/2019 05:44:29 67.82 69.47 69.92 70.2 73 71 79.24 83.78 85.46 78.8 79.4 77.6
05/02/2019 05:44:30 67.66 68.34 69.92 70.2 73 71 80.22 81.51 85.46 78.9 79.4 77.6
05/02/2019 05:44:31 68.25 68.34 69.92 70.2 73 71 79.13 80.59 85.46 78.9 79.4 77.6
05/02/2019 05:44:32 70.2 69.65 69.92 70.2 73 71 80.87 81.02 85.46 78.9 79.4 77.6
05/02/2019 05:44:33 68.02 69.34 69.92 70.2 73 71 79.99 80.73 85.46 78.9 79.4 77.7
05/02/2019 05:44:34 65.89 68.46 69.65 70.2 73 71 75.73 80.32 85.46 78.9 79.4 77.7
05/02/2019 05:44:35 67.49 67.44 69.65 70.2 73 71 79.81 79.15 85.46 78.9 79.4 77.7
05/02/2019 05:44:36 67.66 67.7 69.65 70.2 73 71 81.4 81.07 85.46 78.9 79.4 77.7
05/02/2019 05:44:37 68.24 68.19 69.65 70.2 73 71 77.14 80.36 85.46 79 79.4 77.7
05/02/2019 05:44:38 67.88 68.19 69.65 70.2 73 71 76.05 78.5 85.46 79 79.4 77.7
05/02/2019 05:44:39 67.98 68.03 69.65 70.2 73 71 80.9 80.43 85.46 79 79.4 77.7
05/02/2019 05:44:40 67.49 68.2 69.65 70.2 73 71 77.45 80.29 85.46 79 79.4 77.7
05/02/2019 05:44:41 67.25 67.64 69.65 70.2 73 71 76.32 78.72 85.46 79 79.4 77.7
05/02/2019 05:44:42 68.47 68.07 69.65 70.2 73 71 77.31 77.49 85.46 79 79.4 77.7
05/02/2019 05:44:43 69.32 69.36 69.65 70.2 73 71 79.5 79.31 85.46 79 79.4 77.7
05/02/2019 05:44:44 67.01 68.63 69.65 70.2 73 71 79.74 79.84 85.46 79 79.4 77.7
05/02/2019 05:44:45 67.3 67.64 69.65 70.2 73 71 75.72 79.09 85.46 79 79.4 77.7
05/02/2019 05:44:46 67.48 67.56 69.65 70.2 73 71 81.51 80.64 85.46 79 79.4 77.7
05/02/2019 05:44:47 67.69 67.76 69.65 70.2 73 71 78.07 80.64 85.46 79 79.4 77.7
05/02/2019 05:44:48 67.49 67.69 69.65 70.2 73 71 76.33 79.24 85.46 79.1 79.4 77.7
05/02/2019 05:44:49 67.71 67.99 69.65 70.2 73 71 76.62 77.75 85.46 79.1 79.4 77.7
05/02/2019 05:44:50 66.73 67.57 69.65 70.2 73 71 76.69 77.29 85.46 79.1 79.4 77.7
05/02/2019 05:44:51 68.69 68.23 69.65 70.2 73 71 77.25 77.43 85.46 79.1 79.4 77.7
05/02/2019 05:44:52 69.29 69.09 69.65 70.2 73 71 77.98 77.67 85.46 79.1 79.4 77.7
05/02/2019 05:44:53 67.77 68.82 69.65 70.2 73 71 80.03 79.39 85.46 79.1 79.4 77.7
05/02/2019 05:44:54 68.54 68.46 69.65 70.2 73 71 77.84 79.05 85.34 79.1 79.4 77.7
05/02/2019 05:44:55 68.22 68.52 69.65 70.2 73 71 81.16 80.81 85.34 79.1 79.4 77.7
05/02/2019 05:44:56 67.17 68.24 69.65 70.2 73 71 80.04 80.54 85.34 79.1 79.4 77.7
05/02/2019 05:44:57 69.62 68.97 69.65 70.2 73 71 84.4 83.34 84.19 79.1 79.4 77.7
05/02/2019 05:44:58 69.38 69.31 69.65 70.2 73 71 79.83 83.23 83.78 79.2 79.5 77.7
05/02/2019 05:44:59 69.74 69.62 69.65 70.2 73 71 78.6 81.36 83.34 79.2 79.5 77.7
05/02/2019 05:45:00 68.27 69.56 69.65 70.2 73 71 80.86 80.67 83.34 79.2 79.5 77.7
05/02/2019 05:45:01 68.58 68.82 69.65 70.2 73 71 79.06 80.47 83.34 79.2 79.5 77.7
05/02/2019 05:45:02 69.18 69.19 69.62 70.2 73 71 82.57 81.74 83.34 79.2 79.5 77.7
05/02/2019 05:45:03 68.62 69.02 69.62 70.2 73 71 78.75 81.43 83.34 79.2 79.5 77.7
05/02/2019 05:45:04 68.87 69.05 69.62 70.2 73 71 82.61 82.08 83.34 79.2 79.5 77.7
05/02/2019 05:45:05 68.96 69.43 69.62 70.2 73 71 80.6 82.05 83.34 79.2 79.5 77.7
05/02/2019 05:45:06 67.12 68.76 69.62 70.2 73 71 81.76 82.22 83.34 79.3 79.5 77.7
05/02/2019 05:45:07 67.91 68.01 69.62 70.3 73 71 79.7 81.27 83.34 79.3 79.5 77.7
05/02/2019 05:45:08 69.1 68.87 69.62 70.3 73 71.1 79 80.18 83.34 79.3 79.5 77.7
05/02/2019 05:45:09 68.57 69.1 69.62 70.3 73 71.1 79.16 79.86 83.34 79.3 79.5 77.7
05/02/2019 05:45:10 68.66 68.98 69.62 70.3 73 71.1 81.51 81.47 83.34 79.3 79.5 77.7
05/02/2019 05:45:11 67.38 68.57 69.62 70.3 73 71.1 76.9 80.81 83.34 79.3 79.5 77.7
05/02/2019 05:45:12 67.91 68.14 69.62 70.3 73 71.1 79.48 79.44 83.34 79.3 79.5 77.7
05/02/2019 05:45:13 67.07 67.84 69.62 70.3 73 71.1 77.3 79.03 83.34 79.3 79.5 77.7
05/02/2019 05:45:14 68.64 68.52 69.62 70.3 73 71.1 77.29 78.55 83.34 79.3 79.5 77.7
05/02/2019 05:45:15 68.79 68.8 69.62 70.3 73 71.1 79.68 79.53 83.34 79.3 79.5 77.7
05/02/2019 05:45:16 68.72 69.36 69.62 70.2 73 71.1 82.4 82.24 83.34 79.3 79.5 77.7
05/02/2019 05:45:17 68.71 69.11 69.62 70.2 73 71.1 81.34 82.68 83.34 79.3 79.4 77.7
05/02/2019 05:45:18 68.2 68.69 69.62 70.2 73 71.1 79.23 81.8 83.34 79.3 79.4 77.7
05/02/2019 05:45:19 68.76 68.69 69.62 70.2 73 71.1 77.54 79.87 83.34 79.3 79.4 77.7
05/02/2019 05:45:20 67.13 68.97 69.62 70.2 73 71.1 77.38 78.52 83.34 79.3 79.4 77.7
05/02/2019 05:45:21 68.48 68.19 69.62 70.1 73 71.1 79.19 79.32 83.34 79.3 79.4 77.7
05/02/2019 05:45:22 68.78 68.59 69.62 70.1 73 71.1 78.09 78.63 83.34 79.3 79.4 77.7
05/02/2019 05:45:23 70.18 69.78 69.78 70.1 73 71.1 79.39 79.53 83.34 79.3 79.4 77.7
05/02/2019 05:45:24 68.48 69.73 69.78 70.1 73 71.1 79.91 80.24 83.34 79.3 79.4 77.7
05/02/2019 05:45:25 67.59 68.94 69.78 70.1 73 71.1 76.82 79.76 83.34 79.3 79.4 77.7
05/02/2019 05:45:26 68.88 69 69.78 70.1 73 71.1 79.43 79.05 83.34 79.3 79.4 77.7
05/02/2019 05:45:27 67.5 69.07 69.78 70 73 71.1 78.13 79.44 83.23 79.3 79.4 77.7
05/02/2019 05:45:28 69.3 68.97 69.78 70 73 71.1 76.39 78.28 82.68 79.3 79.4 77.7
05/02/2019 05:45:29 68.3 68.73 69.78 69.9 73 71.1 79.91 79.49 82.68 79.3 79.4 77.7
05/02/2019 05:45:30 69.12 69.05 69.78 69.9 73 71.1 78.31 79 82.68 79.3 79.4 77.7
05/02/2019 05:45:31 68.94 69.25 69.78 69.8 73 71.1 82.78 81.52 82.68 79.3 79.4 77.7
05/02/2019 05:45:32 68.34 69.03 69.78 69.8 73 71.1 76.84 81.49 82.68 79.3 79.4 77.7
05/02/2019 05:45:33 68.5 68.73 69.78 69.8 73 71.1 77.96 79.11 82.68 79.2 79.4 77.7
05/02/2019 05:45:34 67.37 68.83 69.78 69.6 73 71.1 77.9 78.95 82.68 79.2 79.4 77.7
05/02/2019 05:45:35 68.41 68.26 69.78 69.6 73 71.1 81.04 80.3 82.68 79.2 79.4 77.8
05/02/2019 05:45:36 69.65 69.36 69.78 69.6 73 71.1 77.58 80.17 82.68 79.2 79.4 77.8
05/02/2019 05:45:37 69.99 69.85 69.85 69.6 73 71.1 77.48 78.84 82.68 79.2 79.4 77.8
05/02/2019 05:45:38 70.02 70.19 70.19 69.5 73 71.1 80.91 80.78 82.68 79.2 79.4 77.8
05/02/2019 05:45:39 70.52 71.24 71.24 69.5 73 71.1 81.19 82.22 82.68 79.2 79.4 77.8
05/02/2019 05:45:40 73.8 73.27 73.27 69.5 73 71.1 80.16 81.2 82.68 79.2 79.4 77.8
05/02/2019 05:45:41 68.76 72.14 73.27 69.5 73 71.1 77.21 79.97 82.68 79.2 79.4 77.8
05/02/2019 05:45:42 68.64 70.36 73.27 69.3 73 71.1 80 80.16 82.68 79.1 79.4 77.8
05/02/2019 05:45:43 70.37 70.37 73.27 69.3 73 71.1 76.49 79.32 82.68 79.1 79.4 77.8
05/02/2019 05:45:44 72.49 72.04 73.27 69.1 73 71.1 79 78.88 82.68 79.1 79.4 77.8
05/02/2019 05:45:45 70.65 71.57 73.27 69 73 71.1 80.42 80.06 82.68 79.1 79.4 77.8
05/02/2019 05:45:46 74.36 73.9 73.9 69 73 71.1 80.07 80.62 82.68 79.1 79.4 77.8
05/02/2019 05:45:47 69.25 72.86 73.9 69 73 71.1 77.56 79.54 82.22 79.1 79.4 77.8
05/02/2019 05:45:48 69.82 70.96 73.9 68.9 73 71.1 78.55 78.66 82.22 79 79.4 77.8
05/02/2019 05:45:49 69 70.15 73.9 68.8 73 71.1 80.75 80.54 82.22 79.1 79.4 77.8
05/02/2019 05:45:50 68.28 69.4 73.9 68.8 73 71.1 79.31 80.34 82.22 79.1 79.4 77.8
05/02/2019 05:45:51 70.5 70.21 73.9 68.7 73 71.1 78.21 79.7 82.22 79 79.4 77.8
05/02/2019 05:45:52 70.05 70 73.9 68.7 73 71.1 82.38 81.61 82.22 79.1 79.5 77.8
05/02/2019 05:45:53 69.06 70.02 73.9 68.7 73 71.1 78.42 81.41 82.22 79 79.5 77.8
05/02/2019 05:45:54 69.15 69.79 73.9 68.7 73 71.1 78.87 79.62 82.22 79 79.5 77.8
05/02/2019 05:45:55 68.28 69.28 73.9 68.7 73 71.1 77.34 79.18 82.22 79 79.5 77.8
05/02/2019 05:45:56 70.41 69.79 73.9 68.7 73 71.1 80.03 79.7 82.22 79 79.5 77.8
05/02/2019 05:45:57 76 75.26 75.26 68.7 73 71.1 80.9 81.17 82.22 79 79.5 77.8
05/02/2019 05:45:58 73.47 73.9 75.26 68.7 73 71.1 80.55 80.64 82.22 79 79.5 77.8
05/02/2019 05:45:59 72.56 73.91 75.26 68.8 73 71.1 81 81.83 82.22 79 79.5 77.8
05/02/2019 05:46:00 72.22 73.26 75.26 68.8 73 71.1 82.13 82.46 82.46 79 79.5 77.8
05/02/2019 05:46:01 68.97 72.18 75.26 68.8 73 71.1 77.06 81.24 82.46 79 79.5 77.8
05/02/2019 05:46:02 69.54 70.37 75.26 68.8 73 71.1 79.9 80.29 82.46 79.1 79.5 77.8
05/02/2019 05:46:03 67.8 69.96 75.26 68.8 73 71.1 77.85 79.39 82.46 79.1 79.5 77.8
05/02/2019 05:46:04 65.34 68.62 75.26 68.8 73 71.1 76.34 78.48 82.46 79 79.5 77.8
05/02/2019 05:46:05 65.61 67.1 75.26 68.7 73 71.1 74.22 77.21 82.46 79 79.5 77.8
05/02/2019 05:46:06 62.6 65.92 75.26 68.7 73 71.1 70.59 75.45 82.46 79 79.5 77.8
05/02/2019 05:46:07 65.38 65.1 75.26 68.7 73 71.1 74.42 74.28 82.46 79 79.5 77.8
05/02/2019 05:46:08 63.42 65.06 75.26 68.7 73 71.1 74.34 74.63 82.46 79 79.5 77.8
05/02/2019 05:46:09 63.35 64.08 75.26 68.7 73 71.1 75.45 75.32 82.46 79 79.5 77.8
05/02/2019 05:46:10 66.89 66.09 75.26 68.7 73 71.1 76.82 76.37 82.46 79 79.5 77.8
05/02/2019 05:46:11 63.82 66.05 75.26 68.6 73 71.1 74.83 76.49 82.46 79 79.4 77.8
05/02/2019 05:46:12 64.6 64.86 75.26 68.6 73 71.1 83.88 82.41 82.46 79 79.5 77.8
05/02/2019 05:46:13 65.91 66.28 75.26 68.6 73 71.1 81.59 82.41 82.46 79 79.5 77.8
05/02/2019 05:46:14 64.14 65.1 75.26 68.6 73 71.1 76.84 81.97 82.46 79 79.5 77.8
05/02/2019 05:46:15 64.39 65.01 75.26 68.6 73 71.1 74.16 79.23 82.46 79 79.5 77.8
05/02/2019 05:46:16 63.08 64.35 75.26 68.6 73 71.1 71.46 76.69 82.46 79 79.5 77.8
05/02/2019 05:46:17 63.26 63.61 75.26 68.6 73 71.1 72.24 74.18 82.46 79 79.5 77.8
05/02/2019 05:46:18 64.27 64.14 75.26 68.6 73 71.1 73.72 73.73 82.46 79 79.5 77.8
05/02/2019 05:46:19 65.18 65 75.26 68.5 73 71.1 75.68 75.2 82.46 79 79.5 77.8
05/02/2019 05:46:20 79.73 78.36 78.36 68.7 73 71.1 82.98 81.82 82.46 79 79.5 77.8
05/02/2019 05:46:21 71.66 77.87 78.36 68.7 73 71.1 76.78 81.52 82.46 79 79.5 77.8
05/02/2019 05:46:22 69.77 75.05 78.36 68.7 73 71.1 76.18 79.18 82.46 79 79.5 77.8
05/02/2019 05:46:23 71.41 73.67 78.36 68.8 73 71.1 76.02 78.2 82.46 79 79.5 77.8
05/02/2019 05:46:24 71.62 72.32 78.36 68.8 73 71.1 77.41 77.44 82.46 79 79.5 77.8
05/02/2019 05:46:25 67.26 71.37 78.36 68.8 73 71.1 73.66 76.92 82.46 79 79.5 77.8
05/02/2019 05:46:26 67.8 69.49 78.36 68.8 73 71.1 73.84 75.41 82.46 79 79.5 77.8
05/02/2019 05:46:27 68.76 68.77 78.36 68.8 73 71.1 74.86 74.76 82.46 79 79.5 77.8
05/02/2019 05:46:28 70.27 70.01 78.36 68.8 73 71.1 75.67 75.53 82.46 79 79.5 77.8
05/02/2019 05:46:29 82.75 81.39 81.39 69.1 73 71.1 84.48 83.31 83.31 79 79.5 77.8
05/02/2019 05:46:30 67.79 80.97 81.39 69.1 73 71.1 75.25 82.98 83.31 79 79.5 77.8
05/02/2019 05:46:31 68.18 77.09 81.39 69.1 73 71.1 73.97 79.94 83.31 79 79.5 77.8
05/02/2019 05:46:32 67.12 73.71 81.39 69.1 73 71.1 73 77.19 83.31 79 79.5 77.8
05/02/2019 05:46:33 65.53 70.82 81.39 69.1 73 71.1 73.05 75.17 83.31 79 79.4 77.8
05/02/2019 05:46:34 72.66 72.42 81.39 69.1 73 71.1 77.06 76.61 83.31 79 79.4 77.8
05/02/2019 05:46:35 72.25 73.16 81.39 69.1 73 71.1 76.94 77.11 83.31 79 79.4 77.8
05/02/2019 05:46:36 70.89 73.17 81.39 69.1 73 71.1 76.82 78.04 83.31 79 79.4 77.8
05/02/2019 05:46:37 70.16 71.05 81.39 69.1 73 71.1 75.18 76.2 83.31 78.9 79.4 77.8
05/02/2019 05:46:38 68.68 70.77 81.39 69.2 73 71.1 74.91 75.79 83.31 78.9 79.4 77.8
05/02/2019 05:46:39 75.75 74.79 81.39 69.2 73 71.1 79.33 78.67 83.31 78.9 79.4 77.8
05/02/2019 05:46:40 71.32 74.15 81.39 69.2 73 71.1 76.84 78.23 83.31 78.8 79.4 77.8
05/02/2019 05:46:41 70.75 72.48 81.39 69.2 73 71.1 76.65 77.3 83.31 78.8 79.4 77.8
05/02/2019 05:46:42 73.1 72.99 81.39 69.2 73 71.1 78.27 78.01 83.31 78.8 79.4 77.8
05/02/2019 05:46:43 72.82 73.02 81.39 69.3 73 71.1 78.6 78.45 83.31 78.8 79.4 77.8
05/02/2019 05:46:44 74.65 74.67 81.39 69.3 73 71.1 79.62 79.55 83.31 78.7 79.4 77.8
05/02/2019 05:46:45 72.62 75.19 81.39 69.3 73 71.2 79.62 80.53 83.31 78.7 79.4 77.8
05/02/2019 05:46:46 74.23 74.46 81.39 69.3 73 71.2 78.92 79.55 83.31 78.7 79.4 77.8
05/02/2019 05:46:47 72.57 74.15 81.39 69.4 72.9 71.2 78.85 79.43 83.31 78.7 79.4 77.8
05/02/2019 05:46:48 70.03 72.63 81.39 69.4 72.9 71.2 78.22 78.87 83.31 78.7 79.4 77.8
05/02/2019 05:46:49 67.91 70.98 81.39 69.3 72.9 71.2 77.58 78.33 83.31 78.7 79.4 77.8
05/02/2019 05:46:50 72.99 72.64 81.39 69.4 72.9 71.2 83.56 82.37 83.31 78.7 79.4 77.8
05/02/2019 05:46:51 68.28 71.41 81.39 69.4 72.9 71.2 77.14 81.74 83.31 78.7 79.4 77.8
05/02/2019 05:46:52 69.18 69.87 81.39 69.4 72.9 71.2 76.19 79.36 83.31 78.7 79.4 77.8
05/02/2019 05:46:53 69.64 69.71 81.39 69.4 72.9 71.2 77.13 77.68 83.31 78.7 79.4 77.8
05/02/2019 05:46:54 69.99 70.3 81.39 69.4 72.9 71.2 77.1 77.6 83.31 78.7 79.4 77.8
05/02/2019 05:46:55 73.82 73.04 81.39 69.4 72.9 71.2 79.49 78.92 83.31 78.7 79.4 77.8
05/02/2019 05:46:56 70.52 72.68 81.39 69.4 72.9 71.2 78.9 79.02 83.31 78.7 79.4 77.9
05/02/2019 05:46:57 68.67 71.32 81.39 69.4 72.9 71.2 77.79 78.87 83.31 78.7 79.4 77.9
05/02/2019 05:46:58 71.05 71.04 81.39 69.4 72.9 71.2 79.6 79.42 83.31 78.7 79.4 77.9
05/02/2019 05:46:59 68.81 70.73 80.97 69.4 72.9 71.2 78.94 79.38 82.98 78.7 79.4 77.9
05/02/2019 05:47:00 69.36 69.58 77.09 69.4 72.9 71.2 84.3 83.77 83.77 78.7 79.4 77.9
05/02/2019 05:47:01 70.42 70.4 75.19 69.4 72.9 71.2 81.9 83.98 83.98 78.8 79.4 77.9
05/02/2019 05:47:02 68.98 70.46 75.19 69.4 72.9 71.2 82.38 83.02 83.98 78.8 79.4 77.9
05/02/2019 05:47:03 68.39 69.43 75.19 69.4 72.9 71.2 78.33 82.28 83.98 78.8 79.4 77.9
05/02/2019 05:47:04 69.75 69.75 75.19 69.4 72.8 71.2 77.77 80.16 83.98 78.8 79.4 77.9
05/02/2019 05:47:05 73.72 73.03 75.19 69.4 72.8 71.2 79.8 79.73 83.98 78.8 79.4 77.9
05/02/2019 05:47:06 74.09 74.16 75.19 69.4 72.8 71.2 84.02 83.31 83.98 78.8 79.4 77.9
05/02/2019 05:47:07 70.14 73.56 75.19 69.4 72.8 71.2 76.71 83.02 83.98 78.8 79.4 77.9
05/02/2019 05:47:08 70.83 71.77 75.19 69.5 72.8 71.2 75.26 80.07 83.98 78.8 79.4 77.9
05/02/2019 05:47:09 69.99 71.75 75.19 69.5 72.8 71.2 74.81 77.84 83.98 78.8 79.4 77.9
05/02/2019 05:47:10 69.11 70.71 75.19 69.5 72.8 71.2 74.82 76.19 83.98 78.8 79.4 77.9
05/02/2019 05:47:11 70.8 70.71 75.19 69.5 72.8 71.2 75.37 75.58 83.98 78.8 79.4 77.9
05/02/2019 05:47:12 68.92 71.04 75.19 69.5 72.8 71.2 74.99 75.82 83.98 78.8 79.4 77.9
05/02/2019 05:47:13 68.83 69.29 75.19 69.5 72.8 71.2 75.55 75.44 83.98 78.8 79.4 77.9
05/02/2019 05:47:14 71.91 71.01 75.19 69.5 72.8 71.2 77.68 77.05 83.98 78.8 79.4 77.9
05/02/2019 05:47:15 69.49 71.01 74.46 69.5 72.8 71.2 75.83 76.9 83.98 78.8 79.4 77.9
05/02/2019 05:47:16 71.15 71.08 74.16 69.5 72.8 71.2 76.5 76.53 83.98 78.8 79.4 77.9
05/02/2019 05:47:17 72.05 71.79 74.16 69.5 72.8 71.2 77.32 77.1 83.98 78.8 79.4 77.9
05/02/2019 05:47:18 68.99 71.69 74.16 69.5 72.8 71.2 76.5 77.24 83.98 78.8 79.4 77.9
05/02/2019 05:47:19 69.46 70.24 74.16 69.5 72.8 71.2 76.04 76.61 83.98 78.8 79.4 77.9
05/02/2019 05:47:20 70.64 70.71 74.16 69.5 72.8 71.2 76.45 76.84 83.98 78.8 79.4 77.9
05/02/2019 05:47:21 75.25 74.81 74.81 69.5 72.8 71.2 79.28 78.92 83.98 78.8 79.4 77.9
05/02/2019 05:47:22 74.66 75.38 75.38 69.5 72.8 71.2 78.47 79.33 83.98 78.8 79.4 77.9
05/02/2019 05:47:23 71.29 74.58 75.38 69.5 72.7 71.2 76.19 78.53 83.98 78.8 79.4 77.9
05/02/2019 05:47:24 68.86 72.9 75.38 69.5 72.7 71.2 76.14 77.25 83.98 78.8 79.3 77.9
05/02/2019 05:47:25 69.18 70.74 75.38 69.5 72.6 71.2 76.02 77.07 83.98 78.8 79.3 77.9
05/02/2019 05:47:26 70.82 70.97 75.38 69.5 72.6 71.2 75.8 76.15 83.98 78.8 79.3 77.9
05/02/2019 05:47:27 68.95 70.39 75.38 69.5 72.6 71.2 74.71 75.9 83.98 78.8 79.3 77.9
05/02/2019 05:47:28 70.74 70.75 75.38 69.6 72.6 71.2 76.68 76.62 83.98 78.8 79.3 77.9
05/02/2019 05:47:29 71.45 71.35 75.38 69.6 72.6 71.2 75.77 76.39 83.98 78.8 79.3 77.9
05/02/2019 05:47:30 67.34 71.18 75.38 69.6 72.6 71.2 74.81 75.94 83.98 78.8 79.3 77.9
05/02/2019 05:47:31 68.93 69.26 75.38 69.6 72.6 71.2 74.3 75.35 83.31 78.8 79.3 77.9
05/02/2019 05:47:32 71.64 70.94 75.38 69.6 72.6 71.2 76.77 76.27 83.31 78.7 79.3 77.9
05/02/2019 05:47:33 70.6 71.02 75.38 69.6 72.6 71.2 75.8 76.02 83.31 78.7 79.3 77.9
05/02/2019 05:47:34 77.48 77.05 77.05 69.7 72.6 71.2 81.94 81.31 83.31 78.8 79.3 77.9
05/02/2019 05:47:35 75.04 76.44 77.05 69.7 72.6 71.2 78.41 80.2 83.31 78.8 79.3 77.9
05/02/2019 05:47:36 79.59 79.1 79.1 69.8 72.6 71.2 89.77 88.75 88.75 78.9 79.3 77.9
05/02/2019 05:47:37 73.81 78.96 79.1 69.9 72.6 71.2 78.43 88.57 88.75 78.9 79.3 77.9
05/02/2019 05:47:38 73.6 76.6 79.1 69.9 72.6 71.2 78.23 84.97 88.75 78.9 79.3 77.9
05/02/2019 05:47:39 67.48 74.7 79.1 69.9 72.6 71.2 74.74 81.95 88.75 78.9 79.3 77.9
05/02/2019 05:47:40 67.94 71.7 79.1 69.9 72.6 71.2 75.94 78.95 88.75 78.9 79.3 77.9
05/02/2019 05:47:41 67.83 69.73 79.1 69.9 72.6 71.2 74.92 77.4 88.75 78.9 79.3 77.9
05/02/2019 05:47:42 65.83 68.75 79.1 69.9 72.6 71.2 73.45 76.03 88.75 78.9 79.3 77.9
05/02/2019 05:47:43 71.63 70.41 79.1 69.9 72.6 71.2 77.23 76.45 88.75 78.9 79.3 77.9
05/02/2019 05:47:44 71.06 70.86 79.1 69.9 72.6 71.2 76.55 76.74 88.75 78.9 79.3 77.9
05/02/2019 05:47:45 68.6 70.79 79.1 69.9 72.6 71.2 74.74 76.41 88.75 78.9 79.3 77.9
05/02/2019 05:47:46 67.51 69.4 79.1 69.9 72.6 71.2 75.08 75.48 88.75 78.9 79.3 77.9
05/02/2019 05:47:47 68.37 68.64 79.1 69.9 72.6 71.2 78.38 77.33 88.75 78.9 79.3 77.9
05/02/2019 05:47:48 70.74 70.53 79.1 69.9 72.6 71.2 78.06 78.04 88.75 78.9 79.3 77.9
05/02/2019 05:47:49 70.99 71.2 79.1 69.9 72.6 71.2 81.5 80.83 88.75 78.9 79.3 77.9
05/02/2019 05:47:50 75.34 74.94 79.1 69.9 72.6 71.2 81.67 81.76 88.75 79 79.3 77.9
05/02/2019 05:47:51 66.2 74.26 79.1 69.9 72.6 71.2 81.62 82.3 88.75 79 79.3 77.9
05/02/2019 05:47:52 74.17 73.94 79.1 70 72.6 71.2 81.52 81.78 88.75 79 79.3 77.9
05/02/2019 05:47:53 71.81 74.24 79.1 70 72.6 71.2 81.46 82.13 88.75 79 79.3 77.9
05/02/2019 05:47:54 74.7 75.32 79.1 70 72.6 71.2 80.01 81.79 88.75 79 79.3 77.9
05/02/2019 05:47:55 67.19 73.21 79.1 70 72.6 71.2 77.93 80.1 88.75 79.1 79.3 77.9
05/02/2019 05:47:56 67.38 70.45 79.1 70 72.6 71.2 77.79 78.83 88.75 79.1 79.3 77.9
05/02/2019 05:47:57 73.66 72.42 79.1 70.1 72.6 71.2 80.78 80.11 88.75 79.1 79.4 77.9
05/02/2019 05:47:58 71.89 73 79.1 70.1 72.6 71.2 78.31 80.14 88.75 79.1 79.4 77.9
05/02/2019 05:47:59 70.52 72.01 79.1 70.1 72.6 71.2 78.17 78.95 88.75 79.1 79.4 77.9
05/02/2019 05:48:00 72.74 72.75 79.1 70.1 72.6 71.2 81.37 80.73 88.75 79.1 79.4 77.9
05/02/2019 05:48:01 70.95 72.81 79.1 70.1 72.7 71.2 79.98 80.76 88.75 79.1 79.4 77.9
05/02/2019 05:48:02 71.28 71.93 79.1 70.2 72.7 71.2 81.54 81.33 88.75 79.2 79.4 77.9
05/02/2019 05:48:03 70.48 71.47 79.1 70.2 72.7 71.2 79.91 81.18 88.75 79.2 79.4 78
05/02/2019 05:48:04 74.17 73.92 79.1 70.2 72.7 71.2 91.5 90.59 90.59 79.4 79.5 78
05/02/2019 05:48:05 75.85 75.44 79.1 70.3 72.7 71.3 81.32 88.55 90.59 79.4 79.5 78
05/02/2019 05:48:06 74.43 75.3 78.96 70.3 72.7 71.3 81.52 85.51 90.59 79.5 79.5 78
05/02/2019 05:48:07 74.85 75.49 76.6 70.3 72.7 71.3 79.89 83.62 90.59 79.5 79.5 78
05/02/2019 05:48:08 71.69 75.01 75.49 70.3 72.7 71.3 80.93 81.61 90.59 79.5 79.5 78
05/02/2019 05:48:09 77 76.64 76.64 70.4 72.7 71.3 82.04 82.14 90.59 79.5 79.5 78
05/02/2019 05:48:10 70.23 76.4 76.64 70.4 72.7 71.3 80.95 82.08 90.59 79.5 79.5 78
05/02/2019 05:48:11 70.64 73.57 76.64 70.4 72.7 71.3 80.18 81.59 90.59 79.5 79.5 78
05/02/2019 05:48:12 68.39 71.95 76.64 70.4 72.7 71.3 77.74 80.63 90.59 79.5 79.5 78
05/02/2019 05:48:13 67.51 70.08 76.64 70.4 72.7 71.3 79.1 79.8 90.59 79.5 79.5 78
05/02/2019 05:48:14 84.05 83.5 83.5 70.7 72.8 71.3 86.09 85.75 90.59 79.6 79.5 78
05/02/2019 05:48:15 74.79 80.06 83.5 70.8 72.8 71.3 81.37 83.07 90.59 79.6 79.5 78
05/02/2019 05:48:16 73.39 77.84 83.5 70.8 72.8 71.3 79.16 82.35 90.59 79.6 79.5 78
05/02/2019 05:48:17 68.69 75.53 83.5 70.8 72.8 71.3 82.36 82.27 90.59 79.7 79.5 78
05/02/2019 05:48:18 70.28 72.71 83.5 70.8 72.8 71.3 80.5 81.76 90.59 79.7 79.5 78
05/02/2019 05:48:19 70.9 71.68 83.5 70.8 72.8 71.3 80.26 81.06 90.59 79.7 79.5 78
05/02/2019 05:48:20 70.14 70.85 83.5 70.8 72.8 71.3 78.35 80.73 90.59 79.7 79.5 78
05/02/2019 05:48:21 70.04 70.84 83.5 70.8 72.8 71.3 77.16 79.26 90.59 79.6 79.5 78
05/02/2019 05:48:22 70.52 70.7 83.5 70.8 72.8 71.3 77.87 78.19 90.59 79.6 79.5 78
05/02/2019 05:48:23 67.27 70.28 83.5 70.8 72.8 71.3 76.6 77.94 90.59 79.6 79.5 78
05/02/2019 05:48:24 68.91 69.07 83.5 70.8 72.8 71.3 77.03 77.28 90.59 79.6 79.5 78
05/02/2019 05:48:25 70.38 70.01 83.5 70.8 72.8 71.3 77.25 77.4 90.59 79.6 79.5 78
05/02/2019 05:48:26 69.51 70.47 83.5 70.8 72.8 71.3 81.77 81.08 90.59 79.7 79.5 78
05/02/2019 05:48:27 69.71 69.81 83.5 70.8 72.8 71.3 80.56 80.77 90.59 79.7 79.5 78
05/02/2019 05:48:28 72.25 71.73 83.5 70.9 72.8 71.3 82.89 82.39 90.59 79.7 79.5 78
05/02/2019 05:48:29 72.8 72.99 83.5 70.9 72.8 71.3 81.57 82.36 90.59 79.7 79.5 78
05/02/2019 05:48:30 72.64 73.01 83.5 70.9 72.8 71.3 81.73 82.74 90.59 79.7 79.5 78
05/02/2019 05:48:31 67.79 72.27 83.5 70.9 72.8 71.3 79.1 81.41 90.59 79.7 79.5 78
05/02/2019 05:48:32 68.5 69.9 83.5 70.9 72.8 71.3 80.36 80.47 90.59 79.8 79.5 78
05/02/2019 05:48:33 70.74 70.24 83.5 70.9 72.8 71.3 85.63 84.63 90.59 79.8 79.6 78
05/02/2019 05:48:34 72.28 71.77 83.5 70.9 72.8 71.3 82.5 84.73 88.55 79.8 79.6 78
05/02/2019 05:48:35 78.36 77.09 83.5 71 72.8 71.3 85.38 85.33 85.75 79.8 79.6 78.1
05/02/2019 05:48:36 76.25 76.76 83.5 71 72.8 71.3 82.3 84.32 85.75 79.9 79.6 78.1
05/02/2019 05:48:37 69.64 76.64 83.5 71 72.8 71.3 80.55 83.1 85.75 79.9 79.6 78.1
05/02/2019 05:48:38 74.85 75.19 83.5 71.1 72.8 71.3 80.28 81.66 85.75 79.9 79.6 78.1
05/02/2019 05:48:39 76.9 76.74 83.5 71.1 72.8 71.3 80.79 81.02 85.75 79.9 79.6 78.1
05/02/2019 05:48:40 70.46 76.75 83.5 71.1 72.8 71.3 77.17 81.02 85.75 79.9 79.6 78.1
05/02/2019 05:48:41 73.28 73.72 83.5 71.1 72.8 71.3 79.44 79.43 85.75 79.9 79.6 78.1
05/02/2019 05:48:42 72.7 74.45 83.5 71.1 72.8 71.3 78.88 79.86 85.75 79.9 79.6 78.1
05/02/2019 05:48:43 69.66 72.79 83.5 71.1 72.8 71.3 77.82 78.89 85.75 79.9 79.6 78.1
05/02/2019 05:48:44 69.99 70.89 80.06 71.1 72.7 71.3 79.3 79.24 85.33 79.9 79.6 78.1
05/02/2019 05:48:45 71.57 71.44 77.84 71.2 72.7 71.3 79.98 79.88 85.33 79.9 79.6 78.1
05/02/2019 05:48:46 69.07 71.44 77.09 71.2 72.7 71.3 80.03 80.38 85.33 79.9 79.6 78.1
05/02/2019 05:48:47 75.18 74.49 77.09 71.2 72.8 71.3 78.75 79.76 85.33 79.9 79.6 78.1
05/02/2019 05:48:48 72.41 74.31 77.09 71.2 72.7 71.3 78.05 79.4 85.33 79.9 79.6 78.1
05/02/2019 05:48:49 70.44 73.02 77.09 71.2 72.7 71.3 81.9 80.98 85.33 79.9 79.6 78.1
05/02/2019 05:48:50 67.88 71.55 77.09 71.2 72.7 71.3 78.86 80.96 85.33 79.9 79.5 78.1
05/02/2019 05:48:51 68.72 69.66 77.09 71.2 72.7 71.3 79.1 80.6 85.33 79.9 79.5 78.1
05/02/2019 05:48:52 67.2 69.06 77.09 71.2 72.7 71.3 82.78 82.28 85.33 79.9 79.6 78.1
05/02/2019 05:48:53 68.78 68.78 77.09 71.2 72.7 71.3 77.8 82.25 85.33 79.9 79.5 78.1
05/02/2019 05:48:54 66.91 68.73 77.09 71.2 72.7 71.3 76.44 80.05 85.33 79.9 79.5 78.1
05/02/2019 05:48:55 66.64 67.59 77.09 71.2 72.7 71.3 79.15 79.17 85.33 79.9 79.5 78.1
05/02/2019 05:48:56 68.64 68.13 77.09 71.2 72.7 71.3 77.87 79.08 85.33 79.9 79.5 78.1
05/02/2019 05:48:57 73.15 72.2 77.09 71.2 72.7 71.3 83.53 82.58 85.33 79.9 79.5 78.1
05/02/2019 05:48:58 67.15 71.98 77.09 71.2 72.7 71.3 75.5 82.46 85.33 79.9 79.5 78.1
05/02/2019 05:48:59 63.46 69.45 77.09 71.2 72.7 71.3 72.65 79.31 85.33 79.9 79.5 78.1
05/02/2019 05:49:00 63.14 66.75 77.09 71.2 72.7 71.3 73.13 76.43 85.33 79.9 79.5 78.1
05/02/2019 05:49:01 62.67 64.83 77.09 71.2 72.7 71.3 73.22 74.78 85.33 79.9 79.5 78.1
05/02/2019 05:49:02 62.45 63.61 77.09 71.2 72.7 71.3 76.26 75.91 85.33 79.9 79.5 78.1
05/02/2019 05:49:03 62.89 62.98 77.09 71.2 72.7 71.3 74.15 75.38 85.33 79.9 79.5 78.1
05/02/2019 05:49:04 62.38 62.9 77.09 71.2 72.6 71.3 73.59 74.8 85.33 79.9 79.5 78.1
05/02/2019 05:49:05 62.41 62.6 76.76 71.2 72.6 71.3 72.33 73.97 84.32 79.8 79.5 78.1
05/02/2019 05:49:06 65.31 64.55 76.75 71.2 72.6 71.3 74.12 73.87 83.1 79.8 79.5 78.1
05/02/2019 05:49:07 80.91 80.57 80.57 71.3 72.7 71.4 83.12 82.83 82.83 79.9 79.5 78.1
05/02/2019 05:49:08 75.21 81.15 81.15 71.3 72.7 71.4 78.64 83.4 83.4 79.9 79.5 78.1
05/02/2019 05:49:09 74.03 78.08 81.15 71.3 72.7 71.4 83.09 83.81 83.81 79.9 79.5 78.1
05/02/2019 05:49:10 62.67 75.18 81.15 71.3 72.7 71.4 72.03 81.35 83.81 79.9 79.5 78.1
05/02/2019 05:49:11 62.24 71.32 81.15 71.3 72.7 71.4 72.96 77.9 83.81 79.9 79.5 78.1
05/02/2019 05:49:12 62.34 67.89 81.15 71.3 72.7 71.4 73.22 75.48 83.81 79.8 79.5 78.1
05/02/2019 05:49:13 62.3 65.31 81.15 71.3 72.7 71.4 73.96 74.26 83.81 79.8 79.5 78.1
05/02/2019 05:49:14 63.47 63.69 81.15 71.3 72.7 71.4 73.62 74.29 83.81 79.8 79.5 78.1
05/02/2019 05:49:15 63.39 63.65 81.15 71.3 72.6 71.4 73.9 74.17 83.81 79.8 79.5 78.1
05/02/2019 05:49:16 63.18 63.65 81.15 71.3 72.6 71.4 72.68 73.76 83.81 79.8 79.5 78.1
05/02/2019 05:49:17 63.16 63.32 81.15 71.3 72.6 71.4 71.93 73.35 83.81 79.8 79.5 78.1
05/02/2019 05:49:18 62.83 63.23 81.15 71.3 72.6 71.4 73.24 72.96 83.81 79.8 79.5 78.1
05/02/2019 05:49:19 63.14 63.24 81.15 71.3 72.6 71.4 73.2 73.26 83.81 79.8 79.5 78.1
05/02/2019 05:49:20 64.03 63.79 81.15 71.3 72.6 71.4 74.46 74.02 83.81 79.8 79.5 78.1
05/02/2019 05:49:21 63.18 63.78 81.15 71.3 72.6 71.4 73.76 74.07 83.81 79.7 79.4 78.1
05/02/2019 05:49:22 63.04 63.42 81.15 71.3 72.6 71.4 73.11 73.85 83.81 79.7 79.4 78.1
05/02/2019 05:49:23 63.68 63.54 81.15 71.3 72.6 71.4 73.52 73.69 83.81 79.7 79.4 78.1
05/02/2019 05:49:24 63.47 63.53 81.15 71.3 72.5 71.4 74.01 74.01 83.81 79.6 79.4 78.1
05/02/2019 05:49:25 63.29 63.52 81.15 71.3 72.5 71.4 74.22 74.24 83.81 79.6 79.4 78.1
05/02/2019 05:49:26 66 65.58 81.15 71.3 72.5 71.4 73.09 74.1 83.81 79.5 79.4 78.1
05/02/2019 05:49:27 66.73 66.37 81.15 71.3 72.5 71.4 73 73.53 83.81 79.5 79.4 78.1
05/02/2019 05:49:28 68.02 67.47 81.15 71.2 72.5 71.4 74.44 74.17 83.81 79.5 79.4 78.1
05/02/2019 05:49:29 63.77 67.34 81.15 71.2 72.5 71.4 72.27 74.16 83.81 79.5 79.4 78.1
05/02/2019 05:49:30 67.41 67.17 81.15 71.2 72.5 71.4 76.39 75.66 83.81 79.5 79.4 78.1
05/02/2019 05:49:31 68.29 67.94 81.15 71.2 72.5 71.4 76.5 76.23 83.81 79.5 79.4 78.1
05/02/2019 05:49:32 67.6 67.89 81.15 71.2 72.5 71.4 75.35 76.14 83.81 79.4 79.4 78.1
05/02/2019 05:49:33 68.14 68.18 81.15 71.2 72.5 71.4 76.15 76.06 83.81 79.4 79.4 78.1
05/02/2019 05:49:34 68.02 68.09 81.15 71.2 72.5 71.4 77.24 76.93 83.81 79.4 79.4 78.1
05/02/2019 05:49:35 68.77 68.63 81.15 71.2 72.5 71.4 77.17 77.29 83.81 79.4 79.4 78.1
05/02/2019 05:49:36 67.68 68.69 81.15 71.2 72.5 71.4 76.87 77.06 83.81 79.4 79.4 78.1
05/02/2019 05:49:37 67.14 67.94 81.15 71.2 72.4 71.4 77.3 77.25 83.81 79.4 79.4 78.1
05/02/2019 05:49:38 66.44 67.46 78.08 71.2 72.4 71.4 76.2 77.41 83.81 79.4 79.4 78.1
05/02/2019 05:49:39 69.56 69.14 75.18 71.2 72.4 71.4 76.2 76.53 81.35 79.4 79.4 78.1
05/02/2019 05:49:40 66.86 69.13 71.32 71.2 72.4 71.4 74.76 76.45 77.9 79.4 79.4 78.1
05/02/2019 05:49:41 65.92 67.86 69.14 71.2 72.4 71.4 74.45 75.42 77.41 79.4 79.4 78.1
05/02/2019 05:49:42 68.31 68.2 69.14 71.2 72.4 71.4 74.04 74.82 77.41 79.4 79.3 78.1
05/02/2019 05:49:43 68.79 69.27 69.27 71.2 72.4 71.4 76.65 76.27 77.41 79.4 79.3 78.1
05/02/2019 05:49:44 68.06 68.62 69.27 71.2 72.4 71.4 74.99 75.83 77.41 79.4 79.3 78.1
05/02/2019 05:49:45 66.21 68.06 69.27 71.2 72.4 71.4 73.58 75.12 77.41 79.4 79.3 78.1
05/02/2019 05:49:46 68.67 68.42 69.27 71.2 72.4 71.4 77.42 76.56 77.41 79.4 79.3 78.1
05/02/2019 05:49:47 69.06 68.91 69.27 71.2 72.4 71.4 76.88 76.93 77.41 79.3 79.3 78.1
05/02/2019 05:49:48 70.36 70.05 70.05 71.2 72.4 71.4 78.38 78.23 78.23 79.4 79.3 78.1
05/02/2019 05:49:49 67.8 70.07 70.07 71.2 72.4 71.4 81.57 80.51 80.51 79.4 79.3 78.1
05/02/2019 05:49:50 68.04 68.68 70.07 71.3 72.4 71.4 79.09 80.52 80.52 79.4 79.3 78.1
05/02/2019 05:49:51 68.41 68.96 70.07 71.3 72.4 71.4 75.48 79.53 80.52 79.4 79.3 78.1
05/02/2019 05:49:52 68.73 68.78 70.07 71.2 72.4 71.4 75.72 77.43 80.52 79.4 79.3 78.1
05/02/2019 05:49:53 67.73 68.8 70.07 71.2 72.4 71.4 75.61 76.39 80.52 79.4 79.3 78.1
05/02/2019 05:49:54 68.27 68.28 70.07 71.2 72.4 71.4 77.15 76.74 80.52 79.4 79.3 78.1
05/02/2019 05:49:55 68.81 68.73 70.07 71.3 72.4 71.4 75.85 76.68 80.52 79.3 79.3 78.1
05/02/2019 05:49:56 65.99 68.48 70.07 71.2 72.4 71.4 76.43 76.52 80.52 79.3 79.3 78.1
05/02/2019 05:49:57 68.43 68.15 70.07 71.2 72.4 71.4 75.72 76.33 80.52 79.3 79.3 78.1
05/02/2019 05:49:58 68.69 68.59 70.07 71.2 72.3 71.4 80.21 79.34 80.52 79.3 79.3 78.1
05/02/2019 05:49:59 69.98 69.57 70.07 71.2 72.3 71.4 77.09 79.22 80.52 79.3 79.3 78.1
05/02/2019 05:50:00 68.08 69.56 70.07 71.2 72.3 71.4 75.57 78.03 80.52 79.3 79.3 78.1
05/02/2019 05:50:01 69.15 69.08 70.07 71.2 72.3 71.4 78.38 78.25 80.52 79.3 79.3 78.1
05/02/2019 05:50:02 68.31 69.14 70.07 71.2 72.3 71.4 79.48 79.45 80.52 79.3 79.3 78.1
05/02/2019 05:50:03 69.34 69.21 70.07 71.2 72.3 71.4 80.15 79.93 80.52 79.3 79.3 78.1
05/02/2019 05:50:04 68.97 69.25 70.07 71.2 72.3 71.4 78.84 80.07 80.52 79.2 79.3 78.1
05/02/2019 05:50:05 68.16 69.01 70.07 71.2 72.3 71.4 77.03 79.01 80.52 79.2 79.3 78.1
05/02/2019 05:50:06 68.52 68.75 70.07 71.2 72.3 71.4 79.35 79.13 80.52 79.2 79.3 78.1
05/02/2019 05:50:07 68.98 68.94 70.07 71.2 72.3 71.4 77.6 78.94 80.52 79.2 79.3 78.1
05/02/2019 05:50:08 69.26 69.19 70.07 71.2 72.3 71.4 78.98 79.21 80.52 79.2 79.3 78.1
05/02/2019 05:50:09 70 69.87 70.07 71.3 72.3 71.4 79.27 79.55 80.52 79.2 79.3 78.1
05/02/2019 05:50:10 68.49 69.84 70.07 71.3 72.3 71.4 81.3 81.09 81.09 79.2 79.3 78.1
05/02/2019 05:50:11 68.97 69.09 70.07 71.3 72.3 71.4 77.66 80.49 81.09 79.2 79.3 78.1
05/02/2019 05:50:12 68.21 69.19 70.07 71.3 72.3 71.4 79.25 79.7 81.09 79.2 79.3 78.1
05/02/2019 05:50:13 68.76 68.76 70.07 71.3 72.3 71.4 78.42 79 81.09 79.2 79.3 78.1
05/02/2019 05:50:14 69.06 68.91 70.07 71.3 72.3 71.4 77.42 78.72 81.09 79.2 79.3 78.1
05/02/2019 05:50:15 67.84 68.9 70.07 71.3 72.3 71.4 78.48 78.39 81.09 79.2 79.3 78.1
05/02/2019 05:50:16 67.83 68.33 70.07 71.3 72.3 71.4 77.54 78.43 81.09 79.2 79.3 78.1
05/02/2019 05:50:17 68.44 68.39 70.07 71.3 72.3 71.4 77.26 77.81 81.09 79.2 79.3 78.1
05/02/2019 05:50:18 68.66 68.62 70.07 71.3 72.3 71.4 77.19 77.65 81.09 79.2 79.3 78.1
05/02/2019 05:50:19 69.02 69.05 69.87 71.3 72.3 71.4 79.71 79.28 81.09 79.2 79.3 78.1
05/02/2019 05:50:20 69.44 69.46 69.87 71.3 72.3 71.4 78.84 79.13 81.09 79.2 79.3 78.1
05/02/2019 05:50:21 69.51 69.64 69.87 71.3 72.3 71.4 76.51 79.07 81.09 79.2 79.3 78.1
05/02/2019 05:50:22 68.28 69.73 69.87 71.3 72.3 71.4 78.19 78.53 81.09 79.2 79.3 78.1
05/02/2019 05:50:23 67.91 68.73 69.87 71.3 72.3 71.4 77.04 77.95 81.09 79.2 79.3 78.2
05/02/2019 05:50:24 67.82 68.27 69.87 71.3 72.3 71.4 79.77 79.1 81.09 79.2 79.3 78.2
05/02/2019 05:50:25 67.21 68.08 69.87 71.3 72.3 71.4 76.72 78.83 81.09 79.2 79.3 78.2
05/02/2019 05:50:26 69.38 69.02 69.87 71.3 72.3 71.4 78.25 78.11 81.09 79.2 79.3 78.2
05/02/2019 05:50:27 68.97 69.15 69.87 71.3 72.3 71.4 77.24 78.12 81.09 79.2 79.3 78.2
05/02/2019 05:50:28 67.81 68.96 69.87 71.3 72.3 71.4 79.41 79.33 81.09 79.2 79.3 78.2
05/02/2019 05:50:29 69.32 69.39 69.87 71.3 72.3 71.4 79.98 80.03 81.09 79.2 79.3 78.2
05/02/2019 05:50:30 67.35 68.97 69.87 71.3 72.3 71.4 77.69 80.04 81.09 79.2 79.3 78.2
05/02/2019 05:50:31 67.32 68.1 69.87 71.3 72.3 71.4 77.24 78.43 81.09 79.1 79.3 78.2
05/02/2019 05:50:32 67.11 67.82 69.87 71.3 72.3 71.4 83.4 82.86 82.86 79.2 79.3 78.2
05/02/2019 05:50:33 68.39 68.18 69.87 71.3 72.2 71.4 86.1 85.16 85.16 79.2 79.3 78.2
05/02/2019 05:50:34 67.93 68.14 69.87 71.3 72.1 71.4 86.17 85.96 85.96 79.3 79.3 78.2
05/02/2019 05:50:35 67.89 68.49 69.87 71.3 72.1 71.4 81.68 85.98 85.98 79.3 79.3 78.2
05/02/2019 05:50:36 67.7 67.92 69.87 71.2 72.1 71.4 81.19 83.71 85.98 79.3 79.3 78.2
05/02/2019 05:50:37 68.6 68.31 69.87 71.2 72.1 71.4 81.25 82.34 85.98 79.3 79.3 78.2
05/02/2019 05:50:38 68.12 68.36 69.87 71.2 72 71.4 76.39 81.66 85.98 79.3 79.3 78.2
05/02/2019 05:50:39 66.65 68.3 69.84 71.2 71.9 71.4 73.38 79.17 85.98 79.3 79.2 78.2
05/02/2019 05:50:40 68.01 67.94 69.73 71.2 71.8 71.4 79.45 79 85.98 79.3 79.2 78.2
05/02/2019 05:50:41 68.53 68.43 69.73 71.2 71.7 71.4 76.83 78.05 85.98 79.3 79.2 78.2
05/02/2019 05:50:42 68.08 68.3 69.73 71.2 71.7 71.4 76.64 77.29 85.98 79.3 79.2 78.2
05/02/2019 05:50:43 69.17 69.07 69.73 71.2 71.7 71.4 79.61 79.03 85.98 79.3 79.2 78.2
05/02/2019 05:50:44 70.73 70.89 70.89 71.2 71.6 71.4 78.65 79.12 85.98 79.3 79.2 78.2
05/02/2019 05:50:45 76.22 75.86 75.86 71.2 71.6 71.4 80.37 80.69 85.98 79.3 79.1 78.2
05/02/2019 05:50:46 67.66 73.73 75.86 71.2 71.6 71.4 77.18 79.21 85.98 79.3 79.1 78.2
05/02/2019 05:50:47 68.5 71 75.86 71.2 71.5 71.4 76.55 78.08 85.98 79.3 79.1 78.2
05/02/2019 05:50:48 69.17 69.56 75.86 71.2 71.5 71.4 79.09 78.76 85.98 79.3 79.1 78.2
05/02/2019 05:50:49 69.95 69.96 75.86 71.2 71.5 71.4 82.45 81.72 85.98 79.3 79.1 78.2
05/02/2019 05:50:50 68.61 69.69 75.86 71.2 71.5 71.4 78.87 81.55 85.98 79.3 79.1 78.2
05/02/2019 05:50:51 68.16 69.1 75.86 71.2 71.5 71.4 75.53 80.26 85.98 79.3 79.1 78.2
05/02/2019 05:50:52 68.96 69.07 75.86 71.2 71.5 71.4 78.79 78.99 85.98 79.3 79.1 78.2
05/02/2019 05:50:53 69.11 69.05 75.86 71.2 71.5 71.4 77.8 79.22 85.98 79.3 79.1 78.2
05/02/2019 05:50:54 69.75 70.18 75.86 71.2 71.5 71.4 77.08 78.37 85.98 79.3 79.1 78.2
05/02/2019 05:50:55 69.14 69.23 75.86 71.2 71.4 71.4 77.34 77.56 85.98 79.3 79.1 78.2
05/02/2019 05:50:56 69.05 69.26 75.86 71.2 71.3 71.4 78.49 78.23 85.98 79.3 79 78.2
05/02/2019 05:50:57 70 69.94 75.86 71.2 71.2 71.4 78.85 78.75 85.98 79.2 79 78.2
05/02/2019 05:50:58 69.74 69.92 75.86 71.2 71.2 71.4 77.08 78.54 85.98 79.2 79 78.2
05/02/2019 05:50:59 69.05 69.81 75.86 71.1 71.1 71.4 78.3 78.1 85.98 79.2 79 78.2
05/02/2019 05:51:00 71.3 70.79 75.86 71.1 71.1 71.4 81.79 81.08 85.98 79.2 79 78.2
05/02/2019 05:51:01 68.82 70.62 75.86 71.1 71.1 71.4 77.14 80.85 85.98 79.2 79 78.2
05/02/2019 05:51:02 68.99 69.63 75.86 71.1 71.1 71.4 77.99 78.98 85.98 79.2 79 78.2
05/02/2019 05:51:03 71.07 70.78 75.86 71.1 71.1 71.4 81.17 80.58 85.98 79.2 79 78.2
05/02/2019 05:51:04 74.08 73.88 75.86 71.2 71.1 71.4 82.41 82.4 85.98 79.3 79 78.2
05/02/2019 05:51:05 69.32 73.51 75.86 71.2 71.1 71.4 77 81.96 83.71 79.3 79 78.2
05/02/2019 05:51:06 69.97 71.47 75.86 71.2 71.1 71.4 79.73 80.27 82.4 79.3 79 78.2
05/02/2019 05:51:07 69.2 70.42 75.86 71.2 71.1 71.4 78.01 79.46 82.4 79.3 79 78.2
05/02/2019 05:51:08 69.25 69.78 75.86 71.2 71.1 71.4 78.79 79.49 82.4 79.3 79 78.2
05/02/2019 05:51:09 69.14 69.96 75.86 71.2 71.1 71.4 77.3 78.52 82.4 79.3 79 78.2
05/02/2019 05:51:10 67.9 69 75.86 71.2 71.1 71.4 77.24 77.93 82.4 79.3 79 78.2
05/02/2019 05:51:11 68.13 68.52 75.86 71.2 71.1 71.4 76.7 77.35 82.4 79.3 79 78.2
05/02/2019 05:51:12 70.17 69.52 75.86 71.2 71.1 71.4 77.76 77.55 82.4 79.3 79 78.2
05/02/2019 05:51:13 68.99 69.52 75.86 71.2 71.1 71.4 82.44 81.29 82.4 79.3 79 78.2
05/02/2019 05:51:14 68.19 69.45 75.86 71.2 71.1 71.4 77.44 80.83 82.4 79.3 79 78.2
05/02/2019 05:51:15 67.41 68.39 73.88 71.2 71 71.4 78.65 79.36 82.4 79.3 79 78.2
05/02/2019 05:51:16 67.43 67.93 73.88 71.2 71 71.4 77.79 78.64 82.4 79.3 79 78.2
05/02/2019 05:51:17 69.24 69.01 73.88 71.2 71 71.4 84.17 82.63 82.63 79.3 79 78.2
05/02/2019 05:51:18 70.05 69.82 73.88 71.3 71 71.4 83.49 83.87 83.87 79.4 79 78.2
05/02/2019 05:51:19 68.26 69.57 73.88 71.3 71 71.4 78.88 82.75 83.87 79.4 79 78.2
05/02/2019 05:51:20 68.78 68.9 73.88 71.2 71 71.4 80.64 80.9 83.87 79.4 79 78.2
05/02/2019 05:51:21 68.21 68.89 73.88 71.2 70.9 71.4 79.59 80.88 83.87 79.4 78.9 78.2
05/02/2019 05:51:22 68.13 68.49 73.88 71.1 70.9 71.4 78.7 80.18 83.87 79.4 78.9 78.2
05/02/2019 05:51:23 68.97 68.93 73.88 71.1 70.9 71.4 78.96 79.36 83.87 79.4 78.9 78.2
05/02/2019 05:51:24 69.19 69.15 73.88 71.1 70.9 71.4 78.66 79.81 83.87 79.4 78.9 78.2
05/02/2019 05:51:25 68.47 69.12 73.88 71.1 70.9 71.4 77.25 78.86 83.87 79.4 78.9 78.2
05/02/2019 05:51:26 69.29 69.22 73.88 71.1 70.9 71.4 80.31 79.82 83.87 79.4 78.9 78.3
05/02/2019 05:51:27 68.91 69.51 73.88 71.1 70.9 71.4 77.93 79.98 83.87 79.4 78.9 78.3
05/02/2019 05:51:28 69.12 69.14 73.88 71.1 70.9 71.4 78.66 78.86 83.87 79.4 78.9 78.3
05/02/2019 05:51:29 70.66 70.23 73.88 70.9 70.9 71.4 79.72 80.29 83.87 79.4 78.9 78.3
05/02/2019 05:51:30 69.08 69.85 73.88 70.9 70.9 71.4 77.53 78.86 83.87 79.4 78.9 78.3
05/02/2019 05:51:31 81.19 80.63 80.63 71.1 70.9 71.4 84.2 83.79 83.87 79.4 78.9 78.3
05/02/2019 05:51:32 69.06 78.43 80.63 71.1 70.9 71.4 77.16 82.1 83.87 79.4 78.9 78.3
05/02/2019 05:51:33 69.78 74.95 80.63 71.1 70.9 71.4 77.06 79.75 83.87 79.4 78.9 78.3
05/02/2019 05:51:34 68.56 72.54 80.63 71.1 70.9 71.4 79.44 79.57 83.87 79.4 78.9 78.3
05/02/2019 05:51:35 68.68 70.55 80.63 71.1 70.9 71.4 77.49 78.83 83.87 79.4 78.9 78.3
05/02/2019 05:51:36 66.69 69.37 80.63 71.1 70.9 71.4 75.91 77.95 83.87 79.4 78.9 78.3
05/02/2019 05:51:37 68.3 68.24 80.63 71.1 70.9 71.4 78.63 78.22 83.87 79.4 78.9 78.3
05/02/2019 05:51:38 68.64 68.55 80.63 71.1 70.9 71.4 77.88 78 83.87 79.4 78.9 78.3
05/02/2019 05:51:39 69.27 69.29 80.63 71 70.9 71.4 80.13 79.6 83.87 79.4 78.9 78.3
05/02/2019 05:51:40 67.94 69.13 80.63 71 70.9 71.4 77.81 79.61 83.87 79.4 78.9 78.3
05/02/2019 05:51:41 67.42 68.27 80.63 71 70.9 71.5 76.55 78.47 83.87 79.4 78.9 78.3
05/02/2019 05:51:42 91.3 90.69 90.69 72.3 71.4 71.6 92.47 91.86 91.86 79.7 79 78.3
05/02/2019 05:51:43 68.91 89.57 90.69 72.3 71.4 71.6 77.69 90.81 91.86 79.7 79 78.3
05/02/2019 05:51:44 69.05 85.39 90.69 72.3 71.4 71.6 78.49 86.91 91.86 79.7 79 78.3
05/02/2019 05:51:45 68.58 81.3 90.69 72.3 71.4 71.6 75.06 83.63 91.86 79.7 79 78.3
05/02/2019 05:51:46 67.65 77.44 90.69 72.3 71.4 71.6 74.16 80.3 91.86 79.7 79 78.3
05/02/2019 05:51:47 67.75 73.85 90.69 72.2 71.4 71.6 75.94 77.43 91.86 79.7 79 78.3
05/02/2019 05:51:48 68.59 71.08 90.69 72.2 71.4 71.6 78.09 77.91 91.86 79.7 79.1 78.3
05/02/2019 05:51:49 70.3 70.58 90.69 72.2 71.4 71.6 75.59 77.49 91.86 79.7 79 78.3
05/02/2019 05:51:50 68.98 69.95 90.69 72.2 71.4 71.6 75.14 76.54 91.86 79.7 79 78.3
05/02/2019 05:51:51 69.22 69.5 90.69 72.2 71.4 71.6 75.52 75.89 91.86 79.7 79 78.3
05/02/2019 05:51:52 68.04 69.25 90.69 72.2 71.4 71.6 79.74 79 91.86 79.7 79.1 78.3
05/02/2019 05:51:53 68.79 69.21 90.69 72.2 71.4 71.6 76.44 78.37 91.86 79.7 79.1 78.3
05/02/2019 05:51:54 68.35 68.54 90.69 72.2 71.4 71.6 77.84 78.14 91.86 79.7 79.1 78.3
05/02/2019 05:51:55 68.27 68.71 90.69 72.2 71.4 71.6 76.98 78.62 91.86 79.7 79.1 78.3
05/02/2019 05:51:56 66.7 68.26 90.69 72.2 71.4 71.6 73.32 77.12 91.86 79.6 79.1 78.3
05/02/2019 05:51:57 63.77 67.23 90.69 72.2 71.3 71.6 72.03 75.11 91.86 79.6 79.1 78.3
05/02/2019 05:51:58 63.5 65.33 90.69 72.2 71.3 71.6 71.79 73.38 91.86 79.6 79 78.3
05/02/2019 05:51:59 66.35 65.75 90.69 72.2 71.3 71.6 73.89 73.49 91.86 79.6 79 78.3
05/02/2019 05:52:00 64.24 65.56 90.69 72.2 71.3 71.6 71.01 73.25 91.86 79.6 79 78.3
05/02/2019 05:52:01 62.92 64.63 90.69 72.2 71.3 71.6 71.24 71.88 91.86 79.6 79 78.3
05/02/2019 05:52:02 62.61 63.67 90.69 72.2 71.3 71.6 70.85 71.86 91.86 79.5 79 78.3
05/02/2019 05:52:03 62.62 63.05 90.69 72.2 71.3 71.6 70.4 71.1 91.86 79.5 79 78.3
05/02/2019 05:52:04 62.6 62.82 90.69 72.2 71.3 71.6 70.07 70.68 91.86 79.5 79 78.3
05/02/2019 05:52:05 62.75 62.9 90.69 72.1 71.3 71.6 70.35 70.5 91.86 79.5 79 78.3
05/02/2019 05:52:06 63.81 63.77 90.69 72.1 71.3 71.6 70.2 70.45 91.86 79.5 79 78.3
05/02/2019 05:52:07 62.24 63.47 90.69 72.1 71.3 71.6 69.72 70.24 91.86 79.5 79 78.3
05/02/2019 05:52:08 62.22 62.75 90.69 72.1 71.3 71.6 69.82 69.91 91.86 79.5 79 78.3
05/02/2019 05:52:09 62.36 62.48 90.69 72.1 71.3 71.6 69.29 69.89 91.86 79.4 79 78.3
05/02/2019 05:52:10 62.3 62.39 90.69 72.1 71.3 71.6 69.55 69.67 91.86 79.4 79 78.3
05/02/2019 05:52:11 63.88 63.68 90.69 72.1 71.3 71.6 70.1 70.01 91.86 79.4 79 78.3
05/02/2019 05:52:12 63.01 63.44 89.57 72.1 71.3 71.6 72.66 72.21 90.81 79.4 79 78.3
05/02/2019 05:52:13 65.62 65.05 85.39 72.1 71.3 71.6 79.39 77.94 86.91 79.4 79 78.3
05/02/2019 05:52:14 68.16 67.48 81.3 72.1 71.3 71.6 76.73 77.17 83.63 79.4 79 78.3
05/02/2019 05:52:15 66.52 67.48 77.44 72.1 71.3 71.6 75.84 77.1 80.3 79.4 79 78.3
05/02/2019 05:52:16 67.45 67.35 73.85 72.1 71.3 71.6 75.59 76.41 79 79.4 79 78.3
05/02/2019 05:52:17 66.47 67.23 71.08 72.1 71.3 71.6 75.85 76.29 79 79.4 79 78.3
05/02/2019 05:52:18 67.36 67.31 70.58 72 71.3 71.6 76.4 76.43 79 79.4 79 78.3
05/02/2019 05:52:19 67.08 67.47 69.95 72 71.3 71.6 80.59 79.97 79.97 79.5 79 78.3
05/02/2019 05:52:20 66.16 67.22 69.5 72 71.2 71.6 75.62 79.68 79.97 79.5 79 78.3
05/02/2019 05:52:21 70.84 70.45 70.45 72 71.2 71.6 75.46 77.4 79.97 79.4 79 78.3
05/02/2019 05:52:22 73.23 72.95 72.95 72 71.2 71.6 82.5 81.62 81.62 79.5 79 78.3
05/02/2019 05:52:23 66.91 71.31 72.95 72 71.2 71.6 73.97 80.06 81.62 79.5 79 78.3
05/02/2019 05:52:24 64.86 68.96 72.95 72 71.2 71.6 73.14 77.29 81.62 79.5 79 78.3
05/02/2019 05:52:25 63.57 66.8 72.95 72 71.2 71.6 72.45 75.12 81.62 79.5 79 78.3
05/02/2019 05:52:26 65.33 65.36 72.95 72 71.2 71.6 74.03 74.03 81.62 79.4 79 78.3
05/02/2019 05:52:27 67.3 66.83 72.95 72 71.2 71.6 75.06 74.84 81.62 79.4 79 78.3
05/02/2019 05:52:28 64.46 66.83 72.95 72 71.2 71.6 74.71 74.79 81.62 79.4 79 78.3
05/02/2019 05:52:29 65.72 65.99 72.95 72 71.2 71.6 80.44 80.07 81.62 79.5 79 78.3
05/02/2019 05:52:30 66.96 66.77 72.95 72 71.2 71.6 81.63 81.73 81.73 79.5 79 78.3
05/02/2019 05:52:31 67.14 67.14 72.95 72 71.1 71.6 77.91 80.8 81.73 79.5 79 78.3
05/02/2019 05:52:32 67.37 67.26 72.95 72 71.1 71.6 75.51 79.17 81.73 79.5 79 78.3
05/02/2019 05:52:33 66.16 67.24 72.95 71.9 71.1 71.6 77.69 78 81.73 79.5 79 78.3
05/02/2019 05:52:34 66.14 66.59 72.95 71.9 71.1 71.6 76.08 78.07 81.73 79.5 79 78.3
05/02/2019 05:52:35 67.51 67.32 72.95 71.9 71.1 71.6 75.94 76.95 81.73 79.5 79 78.3
05/02/2019 05:52:36 68.31 68.22 72.95 71.8 71.1 71.6 75.91 76.42 81.73 79.3 79 78.3
05/02/2019 05:52:37 66.05 67.7 72.95 71.8 71.1 71.6 77.86 77.55 81.73 79.3 79 78.3
05/02/2019 05:52:38 67.35 67.15 72.95 71.8 71.1 71.6 76.63 77.64 81.73 79.3 79 78.3
05/02/2019 05:52:39 66.36 67.12 72.95 71.8 71.1 71.6 74.96 76.92 81.73 79.3 79 78.3
05/02/2019 05:52:40 66.23 66.77 72.95 71.8 71.1 71.6 75.93 76.22 81.73 79.3 79 78.3
05/02/2019 05:52:41 69.23 68.42 72.95 71.8 71.1 71.6 76.56 76.44 81.73 79.3 79 78.3
05/02/2019 05:52:42 68.93 68.91 72.95 71.8 71.1 71.6 77.47 77.27 81.73 79.3 79 78.3
05/02/2019 05:52:43 67.68 68.91 72.95 71.8 71.1 71.6 75.96 77.25 81.73 79.3 79 78.3
05/02/2019 05:52:44 67.4 68.24 72.95 71.7 71.1 71.6 76.46 76.7 81.73 79.3 79 78.3
05/02/2019 05:52:45 70.85 70.03 72.95 71.8 71.1 71.6 76.38 76.65 81.73 79.3 79 78.3
05/02/2019 05:52:46 69.94 70.43 72.95 71.8 71.1 71.6 77.34 77.22 81.73 79.3 79 78.3
05/02/2019 05:52:47 71.53 71.27 72.95 71.8 71.1 71.6 77.05 77.41 81.73 79.3 79 78.3
05/02/2019 05:52:48 68.15 70.68 72.95 71.8 71.1 71.6 78.19 77.92 81.73 79.3 79 78.3
05/02/2019 05:52:49 67.84 69.38 72.95 71.8 71 71.6 76.72 77.98 81.73 79.3 79 78.3
05/02/2019 05:52:50 70.06 69.74 72.95 71.7 71 71.6 80.4 79.68 81.73 79.3 79 78.3
05/02/2019 05:52:51 67.33 69.52 72.95 71.7 71 71.6 76.79 79.36 81.73 79.3 79 78.3
05/02/2019 05:52:52 66.58 68.3 71.31 71.7 71 71.6 75.92 77.73 81.73 79.3 79 78.3
05/02/2019 05:52:53 71 70.09 71.27 71.7 71 71.6 76.68 76.9 81.73 79.2 79 78.3
05/02/2019 05:52:54 69.92 70.39 71.27 71.7 71 71.6 76.66 76.78 81.73 79.2 78.9 78.3
05/02/2019 05:52:55 68.54 69.85 71.27 71.7 71 71.6 76.6 77.17 81.73 79.2 78.9 78.3
05/02/2019 05:52:56 67.06 68.89 71.27 71.7 71 71.6 75.6 76.42 81.73 79.2 78.9 78.3
05/02/2019 05:52:57 67.53 68.02 71.27 71.7 71 71.6 76.5 76.55 81.73 79.2 78.9 78.3
05/02/2019 05:52:58 68.69 68.52 71.27 71.7 71 71.6 80.33 79.87 81.73 79.2 78.9 78.3
05/02/2019 05:52:59 67.58 68.45 71.27 71.7 71 71.6 76.18 79.43 81.73 79.2 78.9 78.3
05/02/2019 05:53:00 67.71 68.15 71.27 71.6 71 71.6 76.4 77.49 80.8 79.2 78.9 78.3
05/02/2019 05:53:01 68.67 68.72 71.27 71.6 71 71.6 75.01 76.75 79.87 79.2 78.9 78.3
05/02/2019 05:53:02 71.39 70.61 71.27 71.6 71 71.6 76.67 76.4 79.87 79.2 78.9 78.3
05/02/2019 05:53:03 69.63 70.47 71.27 71.6 71 71.6 76.95 77.33 79.87 79.2 78.9 78.3
05/02/2019 05:53:04 68.46 70.27 71.27 71.6 71 71.6 77.52 77.5 79.87 78.9 78.9 78.3
05/02/2019 05:53:05 67.27 69.13 71.27 71.6 71 71.6 78.12 78.5 79.87 78.9 78.9 78.3
05/02/2019 05:53:06 68.8 68.68 71.27 71.6 70.9 71.6 77.71 77.89 79.87 78.9 78.9 78.3
05/02/2019 05:53:07 67.73 68.65 71.27 71.5 70.9 71.6 79.81 79.61 79.87 78.9 78.9 78.3
05/02/2019 05:53:08 66.94 67.89 71.27 71.5 70.9 71.6 77.06 78.72 79.87 78.9 78.9 78.3
05/02/2019 05:53:09 67.9 67.89 71.27 71.5 70.9 71.6 76.69 77.83 79.87 78.9 78.9 78.3
05/02/2019 05:53:10 70.6 69.76 71.27 71.5 70.9 71.6 77.18 77.26 79.87 78.8 78.9 78.3
05/02/2019 05:53:11 69.06 69.77 71.27 71.5 70.9 71.6 77.38 77.51 79.87 78.8 78.9 78.3
05/02/2019 05:53:12 67.94 69.33 71.27 71.5 70.9 71.6 78.2 78.05 79.87 78.8 78.9 78.3
05/02/2019 05:53:13 69.55 69.46 71.27 71.5 70.9 71.6 77.79 77.93 79.87 78.8 78.9 78.3
05/02/2019 05:53:14 68.73 69.44 71.27 71.2 70.9 71.6 79.62 79.06 79.87 78.8 78.9 78.3
05/02/2019 05:53:15 67.64 68.96 71.27 71.2 70.9 71.6 79.81 79.93 79.93 78.8 78.9 78.3
05/02/2019 05:53:16 68.1 68.19 71.27 71.2 70.9 71.6 75.71 79.36 79.93 78.7 78.9 78.3
05/02/2019 05:53:17 72.34 71.83 71.83 71.2 70.9 71.6 76.92 77.57 79.93 78.7 78.9 78.3
05/02/2019 05:53:18 70.52 71.9 71.9 71.2 70.9 71.6 75.16 77.37 79.93 78.7 78.9 78.3
05/02/2019 05:53:19 68.21 70.91 71.9 71.2 70.9 71.6 77.09 76.99 79.93 78.7 78.9 78.3
05/02/2019 05:53:20 68.98 69.65 71.9 71.2 70.9 71.6 76.13 77.46 79.93 78.7 78.9 78.3
05/02/2019 05:53:21 69.1 69.79 71.9 71.2 70.9 71.6 78.38 77.84 79.93 78.7 78.9 78.3
05/02/2019 05:53:22 69.85 69.56 71.9 71.2 70.9 71.6 75.73 77.57 79.93 78.7 78.9 78.3
05/02/2019 05:53:23 68.89 69.44 71.9 71.2 70.9 71.6 77.42 77.37 79.93 78.7 78.9 78.3
05/02/2019 05:53:24 68.28 68.97 71.9 71.2 70.9 71.6 75.2 76.87 79.93 78.7 78.9 78.3
05/02/2019 05:53:25 68.85 69.4 71.9 71.2 70.9 71.6 76.66 76.43 79.93 78.7 78.9 78.3
05/02/2019 05:53:26 68.66 68.7 71.9 71.2 70.9 71.6 77.24 77.07 79.93 78.7 78.9 78.3
05/02/2019 05:53:27 68.25 68.89 71.9 71.2 70.9 71.6 77.21 77.3 79.93 78.7 78.9 78.3
05/02/2019 05:53:28 67.84 68.43 71.9 71.2 70.9 71.6 77.67 77.89 79.93 78.6 78.9 78.3
05/02/2019 05:53:29 68.63 68.8 71.9 71.1 70.9 71.6 78.06 78.08 79.93 78.6 78.9 78.3
05/02/2019 05:53:30 68.67 68.59 71.9 71.1 70.9 71.6 77.95 78.09 79.93 78.6 78.9 78.3
05/02/2019 05:53:31 68.29 68.61 71.9 71.1 70.9 71.6 80.52 79.98 79.98 78.6 78.9 78.3
05/02/2019 05:53:32 68.92 69.1 71.9 71.1 70.9 71.6 77.87 80.06 80.06 78.6 78.9 78.3
05/02/2019 05:53:33 67.6 68.71 71.9 71.1 70.9 71.6 77.57 78.46 80.06 78.5 78.9 78.3
05/02/2019 05:53:34 67.45 68.03 71.9 71.1 70.9 71.6 77.68 78.44 80.06 78.5 78.9 78.3
05/02/2019 05:53:35 67.18 67.94 71.9 71 70.9 71.6 75.71 77.58 80.06 78.4 78.9 78.3
05/02/2019 05:53:36 66.94 67.39 71.9 71 70.9 71.6 76.95 77.15 80.06 78.4 78.9 78.3
05/02/2019 05:53:37 67.23 67.34 71.9 71 70.8 71.6 77.32 77.52 80.06 78.4 78.9 78.3
05/02/2019 05:53:38 67.23 67.37 71.9 71 70.8 71.6 77.77 78.09 80.06 78.4 78.9 78.3
05/02/2019 05:53:39 66.9 67.4 71.9 70.9 70.8 71.6 76.76 77.44 80.06 78.4 78.9 78.3
05/02/2019 05:53:40 66.19 67.14 71.9 70.9 70.8 71.6 76.29 77.3 80.06 78.4 78.9 78.3
05/02/2019 05:53:41 66.37 66.63 71.9 70.9 70.8 71.6 76.99 77.17 80.06 78.4 78.9 78.3
05/02/2019 05:53:42 66.24 66.68 71.9 70.9 70.8 71.6 75.4 76.82 80.06 78.4 78.9 78.3
05/02/2019 05:53:43 66.24 66.48 71.9 70.9 70.8 71.6 75.68 76.09 80.06 78.4 78.9 78.4
05/02/2019 05:53:44 66.62 66.71 71.9 70.9 70.8 71.6 77.77 77.17 80.06 78.4 78.9 78.3
05/02/2019 05:53:45 67.75 67.49 71.9 70.9 70.8 71.6 74.74 76.98 80.06 78.3 78.9 78.3
05/02/2019 05:53:46 68.65 68.46 71.9 70.9 70.8 71.6 75.59 75.92 80.06 78.3 78.9 78.3
05/02/2019 05:53:47 66.41 68.2 71.9 70.8 70.8 71.6 74.81 75.92 80.06 78.3 78.9 78.3
05/02/2019 05:53:48 65.82 66.96 70.91 70.8 70.8 71.6 74.8 75.25 80.06 78.3 78.9 78.3
05/02/2019 05:53:49 66.96 66.82 69.79 70.8 70.8 71.6 75.43 75.48 80.06 78.3 78.9 78.3
05/02/2019 05:53:50 68.82 68.49 69.79 70.8 70.8 71.6 76.28 75.98 80.06 78.3 78.9 78.3
05/02/2019 05:53:51 65.47 68.49 69.56 70.8 70.8 71.6 74.36 76.05 80.06 78.3 78.9 78.3
05/02/2019 05:53:52 65.23 66.85 69.44 70.8 70.8 71.6 77.81 77.49 80.06 78.2 78.9 78.3
05/02/2019 05:53:53 67.02 66.75 69.4 70.8 70.8 71.6 75.52 76.45 80.06 78.2 78.9 78.3
05/02/2019 05:53:54 67.63 67.56 69.4 70.8 70.8 71.6 75.58 76.03 80.06 78.2 78.9 78.4
05/02/2019 05:53:55 69.1 68.71 69.1 70.8 70.8 71.6 75.94 76.11 80.06 78.2 78.9 78.4
05/02/2019 05:53:56 67.19 68.5 69.1 70.8 70.8 71.6 75.72 75.87 80.06 78.2 78.9 78.4
05/02/2019 05:53:57 67.2 67.69 69.1 70.8 70.8 71.6 76.34 76.17 80.06 78.2 78.9 78.4
05/02/2019 05:53:58 67.93 67.97 69.1 70.8 70.8 71.6 76.28 76.42 80.06 78.2 78.9 78.4
05/02/2019 05:53:59 67.2 68.1 69.1 70.8 70.8 71.6 75.65 76.27 80.06 78.2 78.9 78.4
05/02/2019 05:54:00 67.83 67.89 69.1 70.8 70.8 71.6 79.26 78.54 80.06 78.2 78.9 78.4
05/02/2019 05:54:01 66.86 67.9 69.1 70.8 70.8 71.6 77.99 78.49 80.06 78.2 78.9 78.4
05/02/2019 05:54:02 67.29 67.39 68.71 70.8 70.8 71.6 78.66 78.82 78.82 78.2 78.9 78.4
05/02/2019 05:54:03 66.76 67.36 68.71 70.8 70.8 71.6 77.57 78.75 78.82 78.2 78.9 78.4
05/02/2019 05:54:04 69.53 68.83 68.83 70.8 70.8 71.6 81.04 80.53 80.53 78.2 78.9 78.4
05/02/2019 05:54:05 69.01 69.08 69.08 70.8 70.8 71.6 79.92 80.35 80.53 78.3 78.9 78.4
05/02/2019 05:54:06 67.8 68.96 69.08 70.8 70.8 71.6 78.41 80.04 80.53 78.3 78.9 78.4
05/02/2019 05:54:07 68.62 68.95 69.08 70.7 70.8 71.6 76.75 79.06 80.53 78.2 78.9 78.4
05/02/2019 05:54:08 70.93 70.27 70.27 70.6 70.8 71.6 80.35 79.94 80.53 78.2 78.9 78.4
05/02/2019 05:54:09 69.7 70.54 70.54 70.6 70.8 71.6 78.35 79.97 80.53 78.2 78.9 78.4
05/02/2019 05:54:10 69.32 70.4 70.54 70.6 70.8 71.6 76.52 78.72 80.53 78.2 78.9 78.4
05/02/2019 05:54:11 67.93 69.21 70.54 70.6 70.8 71.6 77.9 78.34 80.53 78.2 78.9 78.4
05/02/2019 05:54:12 67.55 68.36 70.54 70.6 70.8 71.6 75.56 77.63 80.53 78.2 78.9 78.4
05/02/2019 05:54:13 67.5 68.21 70.54 70.6 70.8 71.6 75.8 76.49 80.53 78.2 78.9 78.4
05/02/2019 05:54:14 67.07 67.56 70.54 70.6 70.8 71.6 75.45 76.08 80.53 78.2 78.9 78.4
05/02/2019 05:54:15 67.86 68.19 70.54 70.7 70.8 71.6 75.71 75.85 80.53 78.2 78.9 78.4
05/02/2019 05:54:16 70.77 70.14 70.54 70.7 70.8 71.6 76.23 76.19 80.53 78.2 78.9 78.4
05/02/2019 05:54:17 68.72 69.94 70.54 70.7 70.8 71.6 76.21 76.27 80.53 78.2 78.9 78.4
05/02/2019 05:54:18 67.82 69.12 70.54 70.7 70.8 71.6 77.41 77.14 80.53 78.3 78.9 78.4
05/02/2019 05:54:19 66.73 68.15 70.54 70.7 70.8 71.6 78.74 78.34 80.53 78.3 78.9 78.4
05/02/2019 05:54:20 68.05 67.97 70.54 70.7 70.8 71.6 79.19 78.96 80.53 78.3 78.9 78.4
05/02/2019 05:54:21 68.83 68.57 70.54 70.7 70.8 71.6 80.06 80.46 80.53 78.3 78.9 78.4
05/02/2019 05:54:22 67.62 68.56 70.54 70.7 70.8 71.6 75.12 79.34 80.53 78.3 78.9 78.4
05/02/2019 05:54:23 65.57 67.93 70.54 70.7 70.8 71.6 73.3 77.12 80.53 78.3 78.9 78.4
05/02/2019 05:54:24 70.19 69.31 70.54 70.7 70.8 71.6 74.86 75.06 80.53 78.3 78.9 78.4
05/02/2019 05:54:25 71.02 70.65 70.65 70.7 70.8 71.6 77.49 76.82 80.53 78.3 78.9 78.4
05/02/2019 05:54:26 68.69 70.3 70.65 70.7 70.8 71.6 76.12 77.3 80.53 78.3 78.9 78.4
05/02/2019 05:54:27 68.1 69.4 70.65 70.7 70.7 71.6 74.7 76.08 80.53 78.3 78.9 78.4
05/02/2019 05:54:28 67.06 68.77 70.65 70.7 70.7 71.6 75.56 75.73 80.53 78.3 78.9 78.4
05/02/2019 05:54:29 68.12 68.06 70.65 70.7 70.7 71.6 79.97 79.21 80.53 78.3 78.9 78.4
05/02/2019 05:54:30 67.22 68.08 70.65 70.7 70.7 71.6 76.83 79.13 80.53 78.3 78.9 78.4
05/02/2019 05:54:31 66.1 67.47 70.65 70.7 70.7 71.6 76.16 77.67 80.53 78.3 78.9 78.4
05/02/2019 05:54:32 69.04 68.64 70.65 70.7 70.7 71.6 75.47 76.86 80.53 78.3 78.9 78.4
05/02/2019 05:54:33 68.93 69.15 70.65 70.7 70.7 71.6 76.44 76.33 80.53 78.3 78.9 78.4
05/02/2019 05:54:34 67.85 68.78 70.65 70.7 70.7 71.6 75.83 76.4 80.46 78.3 78.9 78.4
05/02/2019 05:54:35 66.91 68.17 70.65 70.7 70.7 71.6 76.24 76.3 80.46 78.3 78.9 78.4
05/02/2019 05:54:36 69.18 68.75 70.65 70.7 70.7 71.6 77.13 76.84 80.46 78.3 78.9 78.4
05/02/2019 05:54:37 69.18 69.34 70.65 70.7 70.7 71.6 79.46 78.94 80.46 78.3 78.9 78.4
05/02/2019 05:54:38 67.72 68.87 70.65 70.7 70.7 71.6 77.12 79.1 80.46 78.3 78.9 78.4
05/02/2019 05:54:39 68.27 68.66 70.65 70.7 70.7 71.6 74.87 77.67 80.46 78.3 78.9 78.4
05/02/2019 05:54:40 70.92 70.73 70.73 70.7 70.7 71.6 85.14 84.36 84.36 78.4 78.9 78.4
05/02/2019 05:54:41 70.05 70.61 70.73 70.8 70.7 71.6 75.9 84.17 84.36 78.4 78.9 78.4
05/02/2019 05:54:42 68.37 70.35 70.73 70.8 70.7 71.6 76.67 80.87 84.36 78.4 78.9 78.4
05/02/2019 05:54:43 68.87 69.28 70.73 70.8 70.7 71.6 76.04 78.8 84.36 78.4 78.9 78.4
05/02/2019 05:54:44 68.91 69.56 70.73 70.8 70.8 71.6 78.48 78.38 84.36 78.4 78.9 78.4
05/02/2019 05:54:45 69.03 69.32 70.73 70.8 70.8 71.6 77.42 78.29 84.36 78.4 79 78.4
05/02/2019 05:54:46 68.12 69.23 70.73 70.8 70.8 71.6 77.26 77.99 84.36 78.4 79 78.4
05/02/2019 05:54:47 68.56 68.92 70.73 70.8 70.8 71.6 76.45 77.66 84.36 78.4 79 78.4
05/02/2019 05:54:48 68.32 69.31 70.73 70.8 70.8 71.6 76.21 77.09 84.36 78.4 79 78.4
05/02/2019 05:54:49 68.96 68.8 70.73 70.8 70.8 71.6 75.29 76.36 84.36 78.4 79 78.4
05/02/2019 05:54:50 68.21 68.77 70.73 70.8 70.8 71.6 76.12 76.08 84.36 78.4 79 78.4
05/02/2019 05:54:51 68.38 68.48 70.73 70.8 70.8 71.6 75.2 76.33 84.36 78.4 79 78.4
05/02/2019 05:54:52 68.36 68.66 70.73 70.8 70.8 71.6 77.4 76.79 84.36 78.4 79 78.4
05/02/2019 05:54:53 67.81 68.55 70.73 70.8 70.8 71.6 76.75 77.16 84.36 78.4 79 78.4
05/02/2019 05:54:54 67.73 68.16 70.73 70.8 70.8 71.6 77.37 77.41 84.36 78.4 79 78.4
05/02/2019 05:54:55 67.88 68 70.73 70.8 70.8 71.6 76.63 77.14 84.36 78.4 79 78.4
05/02/2019 05:54:56 68.65 68.81 70.73 70.8 70.8 71.6 75.97 76.86 84.36 78.4 79 78.4
05/02/2019 05:54:57 69.72 69.41 70.73 70.8 70.8 71.6 76.92 76.93 84.36 78.4 79 78.4
05/02/2019 05:54:58 70.52 70.24 70.73 70.8 70.8 71.6 80.15 79.7 84.36 78.4 79 78.4
05/02/2019 05:54:59 68.68 70.01 70.73 70.8 70.8 71.6 77.86 79.28 84.36 78.4 79 78.4
05/02/2019 05:55:00 69.2 69.6 70.73 70.8 70.8 71.6 78.18 78.48 84.36 78.4 79 78.4
05/02/2019 05:55:01 68.33 69.23 70.73 70.8 70.8 71.6 75.82 78.23 84.36 78.4 79 78.4
05/02/2019 05:55:02 70.27 70.06 70.73 70.8 70.8 71.6 77.91 77.58 84.36 78.4 79 78.4
05/02/2019 05:55:03 69.16 69.7 70.73 70.8 70.8 71.6 75.95 77.55 84.36 78.4 79 78.4
05/02/2019 05:55:04 69.45 69.75 70.73 70.8 70.8 71.6 75.59 76.55 84.36 78.4 79 78.4
05/02/2019 05:55:05 68.43 69.43 70.73 70.8 70.8 71.6 75.44 76.08 84.36 78.4 79 78.4
05/02/2019 05:55:06 68.97 69.34 70.73 70.8 70.8 71.6 76.12 76.08 84.36 78.3 79 78.4
05/02/2019 05:55:07 68.08 68.85 70.73 70.8 70.8 71.6 75.87 76.27 84.36 78.3 79 78.4
05/02/2019 05:55:08 69.25 69.18 70.73 70.8 70.8 71.6 75.77 75.95 84.36 78.3 79 78.4
05/02/2019 05:55:09 68.89 69.1 70.73 70.8 70.8 71.6 76.95 76.66 84.36 78.3 79 78.4
05/02/2019 05:55:10 68.84 69.33 70.61 70.8 70.8 71.6 77.39 77.24 84.17 78.3 79 78.4
05/02/2019 05:55:11 67.78 68.8 70.35 70.8 70.8 71.6 77.26 77.38 80.87 78.3 79 78.4
05/02/2019 05:55:12 69.09 68.86 70.24 70.8 70.8 71.6 75.94 77.11 79.7 78.3 79 78.4
05/02/2019 05:55:13 66.95 68.84 70.24 70.8 70.8 71.6 76.14 76.55 79.7 78.3 79 78.4
05/02/2019 05:55:14 69.13 68.78 70.24 70.8 70.8 71.6 79.43 79.3 79.7 78.3 79 78.4
05/02/2019 05:55:15 67.37 68.77 70.24 70.8 70.8 71.6 78.02 79.71 79.71 78.3 79 78.4
05/02/2019 05:55:16 66.11 68.16 70.24 70.8 70.8 71.6 73.44 78.45 79.71 78.3 79 78.4
05/02/2019 05:55:17 63.21 66.72 70.24 70.8 70.8 71.6 71.19 75.91 79.71 78.3 79 78.4
05/02/2019 05:55:18 62.66 64.85 70.24 70.7 70.8 71.6 71.73 73.57 79.71 78.3 78.9 78.4
05/02/2019 05:55:19 62.61 63.64 70.24 70.7 70.8 71.6 74.22 73.98 79.71 78.3 78.9 78.4
05/02/2019 05:55:20 63.19 63.19 70.24 70.7 70.7 71.6 75.59 75.43 79.71 78.3 78.9 78.4
05/02/2019 05:55:21 63.6 63.48 70.24 70.7 70.7 71.6 82.03 80.43 80.43 78.3 78.9 78.4
05/02/2019 05:55:22 64.15 63.95 70.24 70.7 70.7 71.6 84.17 83.55 83.55 78.3 78.9 78.4
05/02/2019 05:55:23 64.01 64.04 70.24 70.7 70.7 71.6 84.79 84.63 84.63 78.4 79 78.4
05/02/2019 05:55:24 63.51 63.94 70.24 70.7 70.7 71.6 82.15 84.48 84.63 78.4 79 78.4
05/02/2019 05:55:25 63.9 63.91 70.24 70.7 70.7 71.6 84.62 84.37 84.63 78.4 79 78.4
05/02/2019 05:55:26 64.15 64.2 70.24 70.7 70.7 71.6 82.95 84.23 84.63 78.5 79 78.4
05/02/2019 05:55:27 63.43 64.05 70.24 70.7 70.7 71.6 83.42 83.95 84.63 78.5 79 78.4
05/02/2019 05:55:28 63.08 63.68 70.06 70.7 70.7 71.6 79.44 83.32 84.63 78.5 79 78.4
05/02/2019 05:55:29 62.74 63.25 70.06 70.7 70.7 71.6 80.05 81.26 84.63 78.5 79 78.4
05/02/2019 05:55:30 63.26 63.34 70.06 70.7 70.6 71.6 78.4 80.96 84.63 78.5 79 78.4
05/02/2019 05:55:31 62.65 63.37 70.06 70.7 70.6 71.6 76.03 79.47 84.63 78.5 79 78.4
05/02/2019 05:55:32 62.36 62.9 69.75 70.7 70.6 71.6 73.26 77.61 84.63 78.5 79 78.4
05/02/2019 05:55:33 62.37 62.58 69.75 70.7 70.6 71.6 73.11 75.38 84.63 78.4 79 78.4
05/02/2019 05:55:34 62.73 62.69 69.43 70.6 70.6 71.6 74.05 74.36 84.63 78.3 79 78.4
05/02/2019 05:55:35 62.31 62.65 69.34 70.6 70.5 71.6 72.87 74.23 84.63 78.3 78.9 78.4
05/02/2019 05:55:36 62.68 62.65 69.33 70.6 70.5 71.6 74.04 73.91 84.63 78.2 78.9 78.4
05/02/2019 05:55:37 63.64 63.35 69.33 70.6 70.5 71.6 75 74.75 84.63 78.2 78.9 78.4
05/02/2019 05:55:38 63.86 63.8 69.33 70.6 70.5 71.6 75.76 75.64 84.63 78.2 78.9 78.4
05/02/2019 05:55:39 64.36 64.16 69.33 70.6 70.5 71.6 77.42 76.87 84.63 78.2 78.9 78.4
05/02/2019 05:55:40 64.57 64.59 68.86 70.6 70.5 71.6 78.09 77.82 84.63 78.2 78.9 78.4
05/02/2019 05:55:41 64.79 64.68 68.86 70.6 70.5 71.6 77.76 78.16 84.63 78.2 78.9 78.4
05/02/2019 05:55:42 63.44 64.62 68.84 70.6 70.5 71.6 76.09 77.6 84.63 78.2 78.9 78.4
05/02/2019 05:55:43 62.33 63.83 68.78 70.6 70.4 71.6 75.38 77 84.63 78.2 78.9 78.4
05/02/2019 05:55:44 62.62 62.95 68.77 70.6 70.4 71.6 74.71 75.75 84.63 78.2 78.9 78.4
05/02/2019 05:55:45 64.26 63.76 68.16 70.5 70.4 71.6 73.99 75.29 84.63 78.2 78.9 78.4
05/02/2019 05:55:46 66.38 65.47 66.72 70.5 70.3 71.6 74.51 74.72 84.63 78.2 78.9 78.4
05/02/2019 05:55:47 64.97 65.34 65.47 70.5 70.3 71.6 74.46 74.5 84.63 78.2 78.9 78.4
05/02/2019 05:55:48 65.34 65.68 65.68 70.5 70.3 71.6 74.81 74.82 84.63 78.2 78.9 78.4
05/02/2019 05:55:49 65.32 65.63 65.68 70.5 70.3 71.6 74.94 74.96 84.63 78.1 78.9 78.4
05/02/2019 05:55:50 65.21 65.39 65.68 70.5 70.3 71.6 75.91 75.84 84.63 78.1 78.9 78.4
05/02/2019 05:55:51 65.43 65.66 65.68 70.5 70.3 71.6 75.37 75.65 84.63 78.1 78.8 78.4
05/02/2019 05:55:52 64.56 65.44 65.68 70.5 70.3 71.6 74.29 75.61 84.63 78.1 78.8 78.4
05/02/2019 05:55:53 64.02 64.84 65.68 70.5 70.2 71.6 74.97 75.03 84.48 78.1 78.8 78.4
05/02/2019 05:55:54 66.81 66.42 66.42 70.5 70.2 71.6 74.18 74.91 84.37 78.1 78.8 78.4
05/02/2019 05:55:55 65.81 66.03 66.42 70.5 70.2 71.6 74.4 74.54 84.23 78.1 78.8 78.4
05/02/2019 05:55:56 65.28 66.34 66.42 70.5 70.2 71.6 74.65 75.11 83.95 78.1 78.8 78.4
05/02/2019 05:55:57 65.13 65.47 66.42 70.5 70.2 71.6 73.76 74.41 83.32 78.1 78.8 78.5
05/02/2019 05:55:58 65.72 65.63 66.42 70.5 70.2 71.6 74.64 74.47 81.26 78.1 78.8 78.5
05/02/2019 05:55:59 66 66.1 66.42 70.5 70.2 71.6 75.6 75.37 80.96 78.1 78.8 78.5
05/02/2019 05:56:00 65.91 65.96 66.42 70.4 70.2 71.6 75.77 75.69 79.47 78 78.8 78.5
05/02/2019 05:56:01 65.99 66.35 66.42 70.4 70.2 71.6 75.01 75.71 78.16 78 78.8 78.5
05/02/2019 05:56:02 66.4 66.37 66.42 70.4 70.2 71.6 73.28 75.16 78.16 78 78.8 78.5
05/02/2019 05:56:03 66.75 66.76 66.76 70.4 70.2 71.6 74.43 74.36 78.16 78 78.8 78.5
05/02/2019 05:56:04 66.44 66.88 66.88 70.4 70.2 71.6 73.2 74.38 78.16 78 78.8 78.5
05/02/2019 05:56:05 65.31 66.59 66.88 70.4 70.2 71.6 74.16 74.15 78.16 78 78.8 78.5
05/02/2019 05:56:06 67.03 66.7 66.88 70.4 70.2 71.6 78.32 77.18 78.16 78 78.8 78.5
05/02/2019 05:56:07 66.88 67.01 67.01 70.4 70.2 71.6 75.78 77.07 78.16 77.9 78.8 78.5
05/02/2019 05:56:08 67.48 67.65 67.65 70.4 70.2 71.6 76.67 76.72 78.16 77.9 78.8 78.5
05/02/2019 05:56:09 66.5 67.1 67.65 70.4 70.2 71.6 75.89 76.57 78.16 77.9 78.8 78.5
05/02/2019 05:56:10 67.33 67.25 67.65 70.4 70.2 71.6 76.33 76.76 78.16 77.9 78.8 78.5
05/02/2019 05:56:11 67.18 67.25 67.65 70.4 70.2 71.6 75.65 76.23 77.6 77.9 78.8 78.5
05/02/2019 05:56:12 65.67 67.17 67.65 70.4 70.2 71.6 76.24 76.15 77.18 77.9 78.8 78.5
05/02/2019 05:56:13 67.43 67.06 67.65 70.4 70.2 71.6 77.64 77.6 77.6 77.9 78.8 78.5
05/02/2019 05:56:14 67.86 67.89 67.89 70.4 70.2 71.6 75.5 76.67 77.6 77.9 78.8 78.5
05/02/2019 05:56:15 68.25 68.13 68.13 70.4 70.2 71.6 76.27 76.43 77.6 77.9 78.8 78.5
05/02/2019 05:56:16 66.35 68.03 68.13 70.4 70.2 71.6 77.53 77.31 77.6 77.9 78.8 78.5
05/02/2019 05:56:17 67.5 67.44 68.13 70.4 70.2 71.6 76.99 77.32 77.6 77.8 78.8 78.5
05/02/2019 05:56:18 67.8 67.88 68.13 70.3 70.2 71.6 79.07 78.58 78.58 77.8 78.8 78.5
05/02/2019 05:56:19 65.79 67.6 68.13 70.3 70.2 71.6 78.49 79.02 79.02 77.8 78.8 78.5
05/02/2019 05:56:20 66.05 66.69 68.13 70.3 70.2 71.6 77.78 78.59 79.02 77.8 78.8 78.5
05/02/2019 05:56:21 67.78 67.46 68.13 70.3 70.2 71.6 77.36 77.98 79.02 77.8 78.8 78.5
05/02/2019 05:56:22 67.09 67.48 68.13 70.3 70.2 71.6 78.23 78.22 79.02 77.8 78.8 78.5
05/02/2019 05:56:23 67.18 67.6 68.13 70.3 70.2 71.6 77.31 78.01 79.02 77.8 78.8 78.5
05/02/2019 05:56:24 67.95 67.74 68.13 70.3 70.2 71.6 77.28 77.76 79.02 77.8 78.8 78.5
05/02/2019 05:56:25 71.14 70.24 70.24 70.3 70.2 71.6 76.78 77.34 79.02 77.8 78.8 78.5
05/02/2019 05:56:26 70.55 70.61 70.61 70.3 70.2 71.6 76.65 77.05 79.02 77.7 78.8 78.5
05/02/2019 05:56:27 67.11 70.43 70.61 70.3 70.2 71.6 77.07 77.34 79.02 77.7 78.8 78.5
05/02/2019 05:56:28 68.13 68.84 70.61 70.3 70.2 71.6 77.84 77.59 79.02 77.7 78.8 78.5
05/02/2019 05:56:29 69.34 69.02 70.61 70.3 70.2 71.6 78.12 78.45 79.02 77.7 78.8 78.5
05/02/2019 05:56:30 68.86 69.05 70.61 70.3 70.2 71.6 75.44 77.63 79.02 77.7 78.8 78.5
05/02/2019 05:56:31 68.02 69.11 70.61 70.2 70.2 71.6 77.92 77.64 79.02 77.7 78.8 78.5
05/02/2019 05:56:32 69.94 69.37 70.61 70.2 70.2 71.6 78.11 78.48 79.02 77.7 78.8 78.5
05/02/2019 05:56:33 68.89 69.42 70.61 70.2 70.2 71.6 76.95 77.96 79.02 77.7 78.8 78.5
05/02/2019 05:56:34 68.53 69.2 70.61 70.2 70.2 71.6 76.88 77.46 79.02 77.7 78.8 78.5
05/02/2019 05:56:35 69.78 69.45 70.61 70.2 70.2 71.6 77.3 77.34 79.02 77.7 78.8 78.5
05/02/2019 05:56:36 67.6 69.52 70.61 70.2 70.2 71.6 76.8 77.45 79.02 77.7 78.8 78.5
05/02/2019 05:56:37 67.9 68.48 70.61 70.2 70.2 71.6 78.29 78.35 79.02 77.7 78.7 78.5
05/02/2019 05:56:38 68.9 68.87 70.61 70.2 70.2 71.6 76.16 77.49 79.02 77.7 78.7 78.5
05/02/2019 05:56:39 68.71 69.26 70.61 70.2 70.2 71.6 77.23 77.51 79.02 77.7 78.7 78.5
05/02/2019 05:56:40 68.24 68.95 70.61 70.2 70.2 71.6 76.72 76.93 79.02 77.7 78.7 78.5
05/02/2019 05:56:41 68.96 68.86 70.61 70.2 70.2 71.6 79.22 78.77 79.02 77.7 78.7 78.5
05/02/2019 05:56:42 68.45 68.66 70.61 67.7 70.2 71.6 79.27 79.29 79.29 77.2 78.7 78.5
05/02/2019 05:56:43 67.32 68.64 70.61 67.7 70.2 71.6 77.4 79.01 79.29 77.2 78.7 78.5
05/02/2019 05:56:44 69.22 68.81 70.61 67.7 70.2 71.6 78.59 78.71 79.29 77.2 78.7 78.5
05/02/2019 05:56:45 68.37 68.94 70.61 67.7 70.2 71.6 77.18 78.99 79.29 77.2 78.7 78.5
05/02/2019 05:56:46 67.99 68.65 70.61 67.7 70.2 71.6 77.01 77.68 79.29 77.2 78.7 78.5
05/02/2019 05:56:47 70.12 69.57 70.61 67.7 70.2 71.6 76.94 77.52 79.29 77.2 78.7 78.5
05/02/2019 05:56:48 68.52 69.82 70.61 67.7 70.2 71.6 75.95 77.15 79.29 77.2 78.7 78.5
05/02/2019 05:56:49 68.9 69.17 70.61 67.7 70.2 71.6 77.78 77.65 79.29 77.2 78.7 78.5
05/02/2019 05:56:50 69.3 69.29 70.61 67.7 70.2 71.6 76.92 77.16 79.29 77.2 78.6 78.5
05/02/2019 05:56:51 68.3 69.55 70.61 67.7 70.2 71.6 76.43 77.44 79.29 77.2 78.6 78.5
05/02/2019 05:56:52 68.34 68.76 70.61 67.7 70.2 71.6 76.68 76.74 79.29 77.2 78.6 78.5
05/02/2019 05:56:53 69.17 68.93 70.61 67.7 70.2 71.6 79.79 79.13 79.29 77.2 78.6 78.5
05/02/2019 05:56:54 67.72 68.8 70.61 67.7 70.2 71.6 79.29 79.35 79.35 77.3 78.6 78.5
05/02/2019 05:56:55 70.13 69.85 70.61 67.7 70.2 71.6 77.52 79.18 79.35 77.3 78.6 78.5
05/02/2019 05:56:56 68.19 69.38 70.43 67.7 70.2 71.6 76.52 78.09 79.35 77.3 78.6 78.5
05/02/2019 05:56:57 68.28 68.92 69.85 67.7 70.2 71.6 77.63 78.16 79.35 77.3 78.6 78.5
05/02/2019 05:56:58 68.29 68.57 69.85 67.7 70.2 71.6 77.35 77.55 79.35 77.3 78.6 78.5
05/02/2019 05:56:59 69.76 69.55 69.85 67.8 70.2 71.6 78.46 78.61 79.35 77.3 78.6 78.5
05/02/2019 05:57:00 71.63 71.34 71.34 67.8 70.2 71.6 77.78 78.88 79.35 77.3 78.6 78.5
05/02/2019 05:57:01 67.96 71.15 71.34 67.8 70.2 71.6 76.57 78.12 79.35 77.3 78.6 78.5
05/02/2019 05:57:02 68.16 69.47 71.34 67.8 70.2 71.6 75.45 77.32 79.35 77.3 78.6 78.5
05/02/2019 05:57:03 68.12 68.88 71.34 67.8 70.2 71.6 76.08 76.54 79.35 77.3 78.6 78.5
05/02/2019 05:57:04 67.81 68.54 71.34 67.8 70.2 71.6 77.95 77.47 79.35 77.3 78.6 78.5
05/02/2019 05:57:05 65.83 68 71.34 67.8 70.2 71.6 76.12 77.46 79.35 77.4 78.6 78.5
05/02/2019 05:57:06 66.18 67 71.34 67.8 70.2 71.6 75.79 76.55 79.35 77.4 78.6 78.5
05/02/2019 05:57:07 67.16 66.89 71.34 67.8 70.2 71.6 76.41 76.76 79.35 77.4 78.6 78.5
05/02/2019 05:57:08 66.39 66.9 71.34 67.9 70.2 71.6 76.67 76.7 79.35 77.4 78.6 78.5
05/02/2019 05:57:09 68.64 68.11 71.34 67.9 70.2 71.6 78.44 77.82 79.35 77.4 78.6 78.5
05/02/2019 05:57:10 67.25 68.08 71.34 67.9 70.2 71.6 78.09 78.29 79.35 77.4 78.6 78.5
05/02/2019 05:57:11 69.19 68.72 71.34 67.9 70.2 71.6 78.82 78.76 79.35 77.4 78.6 78.5
05/02/2019 05:57:12 68.15 68.84 71.34 67.9 70.2 71.6 77.02 78.32 79.35 77.4 78.6 78.5
05/02/2019 05:57:13 68.1 68.71 71.34 67.9 70.2 71.6 80.52 79.86 79.86 77.4 78.6 78.5
05/02/2019 05:57:14 67.7 68.12 71.34 67.9 70.2 71.6 77.87 79.6 79.86 77.4 78.6 78.5
05/02/2019 05:57:15 68.76 68.7 71.34 67.9 70.2 71.6 76.89 78.67 79.86 77.4 78.6 78.5
05/02/2019 05:57:16 67.67 68.78 71.34 67.9 70.2 71.6 78.42 78.35 79.86 77.5 78.6 78.5
05/02/2019 05:57:17 66.63 68.06 71.34 67.9 70.2 71.6 76.77 78.34 79.86 77.5 78.6 78.5
05/02/2019 05:57:18 67.73 67.61 71.34 67.9 70.1 71.6 79.02 78.83 79.86 77.5 78.6 78.5
05/02/2019 05:57:19 68.44 68.27 71.34 67.9 70.1 71.6 77.72 78.38 79.86 77.5 78.6 78.5
05/02/2019 05:57:20 69.62 69.53 71.34 67.9 70.1 71.6 78.75 78.82 79.86 77.5 78.6 78.5
05/02/2019 05:57:21 69.41 69.32 71.34 67.9 70.1 71.6 77.15 78.55 79.86 77.5 78.6 78.5
05/02/2019 05:57:22 70.65 70.2 71.34 67.9 70.1 71.6 76.59 77.57 79.86 77.4 78.6 78.5
05/02/2019 05:57:23 70.12 70.41 71.34 67.9 70.1 71.6 77.48 77.47 79.86 77.4 78.6 78.5
05/02/2019 05:57:24 68.5 70 71.34 67.9 70.1 71.6 77.44 77.57 79.86 77.5 78.6 78.5
05/02/2019 05:57:25 68.73 69.39 71.34 67.9 70.1 71.6 77.46 77.53 79.86 77.5 78.6 78.5
05/02/2019 05:57:26 69.77 69.47 71.34 68 70.1 71.6 77.17 77.53 79.86 77.5 78.6 78.5
05/02/2019 05:57:27 69.55 69.75 71.34 68 70.1 71.6 78.05 77.89 79.86 77.5 78.6 78.5
05/02/2019 05:57:28 68.38 69.66 71.34 68 70.1 71.6 77.89 77.94 79.86 77.5 78.6 78.5
05/02/2019 05:57:29 69.03 69.14 71.34 68 70.1 71.7 76.77 77.93 79.86 77.5 78.6 78.5
05/02/2019 05:57:30 68.91 69.24 71.15 68 70.1 71.7 77.25 77.54 79.86 77.4 78.6 78.5
05/02/2019 05:57:31 68.4 69.24 70.41 68 70.1 71.7 77.97 77.83 79.86 77.4 78.6 78.5
05/02/2019 05:57:32 71.23 70.62 70.62 68 70.2 71.7 77.94 77.98 79.86 77.5 78.6 78.5
05/02/2019 05:57:33 68.84 70.59 70.62 68 70.2 71.7 77.01 77.83 79.86 77.5 78.6 78.5
05/02/2019 05:57:34 69.88 70.15 70.62 68 70.2 71.7 76.58 77.29 79.86 77.5 78.6 78.5
05/02/2019 05:57:35 69.72 69.86 70.62 68 70.2 71.7 76.68 76.91 79.86 77.5 78.6 78.5
05/02/2019 05:57:36 68.45 69.86 70.62 68 70.2 71.7 76.76 77.02 79.86 77.5 78.6 78.5
05/02/2019 05:57:37 68.68 69.36 70.62 68 70.2 71.7 76.43 76.93 79.86 77.5 78.6 78.5
05/02/2019 05:57:38 69.11 69.13 70.62 68.1 70.2 71.7 76.39 76.7 79.86 77.5 78.6 78.5
05/02/2019 05:57:39 68.63 69.01 70.62 68.1 70.2 71.7 77.26 77.28 79.86 77.5 78.6 78.5
05/02/2019 05:57:40 68.89 69.14 70.62 68.1 70.2 71.7 77.06 77.18 79.86 77.5 78.6 78.5
05/02/2019 05:57:41 69.67 69.57 70.62 68.1 70.2 71.7 77.6 77.64 79.86 77.5 78.6 78.5
05/02/2019 05:57:42 69.35 69.71 70.62 68.1 70.2 71.7 76.59 77.69 79.86 77.5 78.6 78.5
05/02/2019 05:57:43 68.18 69.71 70.62 68.1 70.2 71.7 76.96 77.08 79.6 77.5 78.6 78.5
05/02/2019 05:57:44 70.83 70.36 70.62 68.1 70.2 71.7 77.02 77.16 78.83 77.5 78.6 78.5
05/02/2019 05:57:45 68.57 70.43 70.62 68.1 70.2 71.7 76.35 77.05 78.83 77.5 78.6 78.5
05/02/2019 05:57:46 69.59 69.73 70.62 68.1 70.2 71.7 76.58 76.67 78.83 77.5 78.6 78.5
05/02/2019 05:57:47 69.8 69.94 70.62 68.1 70.2 71.7 76.19 76.8 78.83 77.5 78.6 78.5
05/02/2019 05:57:48 69.75 70.11 70.62 68.1 70.2 71.7 76.48 76.79 78.82 77.5 78.6 78.5
05/02/2019 05:57:49 70.88 70.71 70.71 68.1 70.2 71.7 77.17 77.16 78.82 77.5 78.6 78.5
05/02/2019 05:57:50 69.76 70.69 70.71 68.1 70.2 71.7 77.19 77.51 78.55 77.4 78.6 78.5
05/02/2019 05:57:51 67.9 69.97 70.71 68.1 70.2 71.7 75.44 77.04 77.98 77.4 78.6 78.5
05/02/2019 05:57:52 70.86 70.1 70.71 68.1 70.2 71.7 77.66 77.15 77.98 77.4 78.6 78.5
05/02/2019 05:57:53 70.65 71.01 71.01 68.1 70.2 71.7 77.02 77.23 77.98 77.4 78.6 78.5
05/02/2019 05:57:54 70 70.34 71.01 68.1 70.2 71.7 77.1 77.61 77.98 77.4 78.6 78.5
05/02/2019 05:57:55 68.92 70.29 71.01 68.1 70.2 71.7 76.45 76.97 77.98 77.4 78.6 78.5
05/02/2019 05:57:56 71.25 70.9 71.01 68.1 70.2 71.7 77.09 77.18 77.98 77.4 78.6 78.5
05/02/2019 05:57:57 69.74 70.88 71.01 68.1 70.2 71.7 76.02 76.91 77.98 77.4 78.7 78.5
05/02/2019 05:57:58 71.32 71.22 71.22 68.1 70.2 71.7 77.69 77.48 77.98 77.4 78.7 78.5
05/02/2019 05:57:59 71.98 71.92 71.92 68.2 70.2 71.7 77.88 77.82 77.98 77.4 78.7 78.5
05/02/2019 05:58:00 70.01 71.9 71.92 68.2 70.2 71.7 76.98 77.86 77.98 77.4 78.7 78.5
05/02/2019 05:58:01 69.49 70.79 71.92 68.2 70.2 71.7 78.57 78.26 78.26 77.5 78.7 78.5
05/02/2019 05:58:02 70.81 70.71 71.92 68.2 70.2 71.7 78.2 78.63 78.63 77.5 78.7 78.5
05/02/2019 05:58:03 71.09 71.1 71.92 68.2 70.2 71.7 77.27 78.09 78.63 77.5 78.7 78.5
05/02/2019 05:58:04 69.24 71.05 71.92 68.2 70.2 71.7 77.1 77.57 78.63 77.5 78.7 78.5
05/02/2019 05:58:05 69.93 70.28 71.92 68.2 70.2 71.7 76.94 77.49 78.63 77.5 78.7 78.5
05/02/2019 05:58:06 69.56 70.02 71.92 68.2 70.2 71.7 76.91 77.4 78.63 77.4 78.7 78.5
05/02/2019 05:58:07 69.05 70.02 71.92 68.2 70.2 71.7 76.94 77.04 78.63 77.4 78.7 78.5
05/02/2019 05:58:08 71.73 71.21 71.92 68.2 70.2 71.7 77.51 77.41 78.63 77.4 78.7 78.5
05/02/2019 05:58:09 69.16 71.16 71.92 68.2 70.2 71.7 76.26 77.3 78.63 77.4 78.7 78.5
05/02/2019 05:58:10 70.38 70.55 71.92 68.2 70.2 71.7 76.93 76.94 78.63 77.4 78.7 78.5
05/02/2019 05:58:11 70.7 70.69 71.92 68.2 70.2 71.7 76.95 77.05 78.63 77.4 78.7 78.5
05/02/2019 05:58:12 69.34 70.69 71.92 68.2 70.3 71.7 77.24 77.69 78.63 77.4 78.7 78.5
05/02/2019 05:58:13 70.45 70.86 71.92 68.2 70.3 71.7 76.76 77.02 78.63 77.4 78.7 78.5
05/02/2019 05:58:14 70.77 70.6 71.92 68.3 70.3 71.7 77.73 77.52 78.63 77.4 78.7 78.5
05/02/2019 05:58:15 70.43 70.57 71.92 68.3 70.3 71.7 77.84 78 78.63 77.4 78.7 78.5
05/02/2019 05:58:16 70.05 70.56 71.92 68.3 70.3 71.7 76.53 77.59 78.63 77.4 78.7 78.5
05/02/2019 05:58:17 66.87 70.27 71.92 68.2 70.3 71.7 76.31 76.9 78.63 77.4 78.7 78.5
05/02/2019 05:58:18 68.6 68.72 71.92 68.2 70.3 71.7 76.36 76.85 78.63 77.4 78.7 78.5
05/02/2019 05:58:19 69.03 68.89 71.92 68.2 70.3 71.7 77.19 76.97 78.63 77.4 78.7 78.5
05/02/2019 05:58:20 68.36 68.89 71.92 68.2 70.3 71.7 76.16 76.93 78.63 77.4 78.7 78.5
05/02/2019 05:58:21 68.21 68.76 71.92 68.2 70.3 71.7 77.95 77.72 78.63 77.4 78.7 78.5
05/02/2019 05:58:22 69.85 69.39 71.92 68.2 70.3 71.7 76.09 77.42 78.63 77.4 78.7 78.5
05/02/2019 05:58:23 69.38 69.58 71.92 68.2 70.3 71.7 77.14 77.23 78.63 77.4 78.7 78.5
05/02/2019 05:58:24 69.37 69.62 71.92 68.2 70.3 71.7 77.46 77.39 78.63 77.4 78.7 78.5
05/02/2019 05:58:25 67.37 69.33 71.92 68.2 70.3 71.7 78.14 78.06 78.63 77.4 78.7 78.5
05/02/2019 05:58:26 65.83 68.17 71.92 68.2 70.3 71.7 76.82 78.12 78.63 77.4 78.7 78.5
05/02/2019 05:58:27 64.2 66.78 71.92 68.2 70.3 71.7 76.05 77.29 78.63 77.4 78.7 78.5
05/02/2019 05:58:28 64.18 65.33 71.92 68.2 70.3 71.7 76.18 76.61 78.63 77.4 78.7 78.6
05/02/2019 05:58:29 67.44 66.79 71.9 68.2 70.3 71.7 75.89 76.23 78.63 77.4 78.7 78.6
05/02/2019 05:58:30 67.38 67.46 71.21 68.2 70.3 71.7 75.67 76.28 78.63 77.4 78.7 78.6
05/02/2019 05:58:31 66.89 67.75 71.21 68.2 70.3 71.7 74.48 75.7 78.63 77.4 78.7 78.6
05/02/2019 05:58:32 66.27 66.73 71.21 68.2 70.3 71.7 74.36 75.01 78.12 77.4 78.7 78.5
05/02/2019 05:58:33 67.51 67.16 71.21 68.2 70.3 71.7 74.3 74.56 78.12 77.4 78.7 78.5
05/02/2019 05:58:34 65.97 67.15 71.21 68.2 70.3 71.7 74.25 74.5 78.12 77.4 78.7 78.5
05/02/2019 05:58:35 64.8 66.43 71.21 68.2 70.3 71.7 74.52 74.64 78.12 77.4 78.7 78.5
05/02/2019 05:58:36 64.82 65.55 71.21 68.2 70.3 71.7 74.21 74.44 78.12 77.3 78.7 78.5
05/02/2019 05:58:37 63.21 64.93 71.21 68.2 70.3 71.7 73.82 74.41 78.12 77.3 78.7 78.5
05/02/2019 05:58:38 63.04 63.89 71.16 68.2 70.3 71.7 74.07 74.18 78.12 77.3 78.7 78.5
05/02/2019 05:58:39 62.76 63.38 70.86 68.2 70.3 71.7 74.23 74.34 78.12 77.3 78.7 78.5
05/02/2019 05:58:40 62.92 63.07 70.86 68.2 70.2 71.7 73.61 74.13 78.12 77.3 78.7 78.5
05/02/2019 05:58:41 62.61 62.99 70.86 68.1 70.2 71.7 73.12 73.74 78.12 77.3 78.6 78.5
05/02/2019 05:58:42 62.73 62.8 70.86 68.1 70.2 71.7 72.71 73.51 78.12 77.3 78.6 78.5
05/02/2019 05:58:43 62.72 62.86 70.6 68.1 70.2 71.7 72.66 73.19 78.12 77.3 78.6 78.5
05/02/2019 05:58:44 62.88 62.83 70.57 68.1 70.2 71.7 75.8 75.3 78.12 77.3 78.6 78.5
05/02/2019 05:58:45 63.09 63.03 70.56 68.1 70.2 71.7 74.89 75.54 78.12 77.3 78.6 78.5
05/02/2019 05:58:46 62.6 63.05 70.27 68.1 70.2 71.7 73.25 74.91 78.12 77.3 78.6 78.5
05/02/2019 05:58:47 62.59 62.78 69.62 68.1 70.2 71.7 72.39 73.98 78.12 77.3 78.6 78.5
05/02/2019 05:58:48 64.06 63.9 69.62 68.1 70.2 71.7 72.65 72.98 78.12 77.3 78.6 78.5
05/02/2019 05:58:49 65.77 65.25 69.62 68.1 70.2 71.7 74.33 74.04 78.12 77.3 78.6 78.5
05/02/2019 05:58:50 69.54 68.68 69.62 68.1 70.2 71.7 77.65 76.84 78.12 77.3 78.6 78.5
05/02/2019 05:58:51 70.19 69.91 69.91 68.1 70.2 71.7 79.49 78.74 78.74 77.3 78.6 78.5
05/02/2019 05:58:52 69.03 69.74 69.91 68.1 70.2 71.7 77.22 78.63 78.74 77.3 78.6 78.5
05/02/2019 05:58:53 69.4 69.6 69.91 68.1 70.2 71.7 76.43 77.77 78.74 77.3 78.6 78.5
05/02/2019 05:58:54 68.06 69.55 69.91 68.1 70.2 71.7 77.09 77.16 78.74 77.3 78.6 78.5
05/02/2019 05:58:55 68.01 68.87 69.91 68.1 70.2 71.7 76.9 77.26 78.74 77.3 78.6 78.5
05/02/2019 05:58:56 66.66 68.1 69.91 68.1 70.2 71.7 76.34 77.03 78.74 77.3 78.6 78.5
05/02/2019 05:58:57 62.77 67.1 69.91 68.1 70.2 71.7 71.99 76.56 78.74 77.3 78.6 78.5
05/02/2019 05:58:58 62.78 64.92 69.91 68.1 70.2 71.7 71.6 74.33 78.74 77.3 78.6 78.5
05/02/2019 05:58:59 62.28 63.72 69.91 68.1 70.2 71.7 71.47 72.79 78.74 77.3 78.6 78.5
05/02/2019 05:59:00 62.61 62.89 69.91 68.1 70.2 71.7 71.74 72.04 78.74 77.3 78.6 78.5
05/02/2019 05:59:01 62.42 62.75 69.91 68.1 70.2 71.7 71.61 72.03 78.74 77.3 78.6 78.5
05/02/2019 05:59:02 62.66 62.65 69.91 68.1 70.2 71.7 72.83 72.48 78.74 77.2 78.6 78.5
05/02/2019 05:59:03 62.35 62.63 69.91 68.1 70.2 71.7 71.66 72.38 78.74 77.2 78.6 78.5
05/02/2019 05:59:04 62.68 62.62 69.91 68.1 70.2 71.7 72.1 72.08 78.74 77.2 78.6 78.5
05/02/2019 05:59:05 62.81 62.8 69.91 68 70.2 71.7 71.86 72.03 78.74 77.2 78.6 78.5
05/02/2019 05:59:06 62.54 62.74 69.91 68 70.2 71.7 71.96 72.1 78.74 77.2 78.6 78.5
05/02/2019 05:59:07 62.56 62.65 69.91 68 70.2 71.6 73.63 73.16 78.74 77.2 78.6 78.5
05/02/2019 05:59:08 62.52 62.66 69.91 68 70.2 71.6 74.07 73.79 78.74 77.1 78.6 78.5
05/02/2019 05:59:09 62.74 62.71 69.91 68 70.2 71.6 73.37 73.93 78.74 77.1 78.5 78.5
05/02/2019 05:59:10 62.34 62.66 69.91 68 70.2 71.6 72.9 73.42 78.74 77.1 78.5 78.5
05/02/2019 05:59:11 62.36 62.53 69.91 68 70.2 71.6 72.87 73.29 78.74 77.1 78.5 78.5
05/02/2019 05:59:12 62.6 62.58 69.91 67.9 70.2 71.6 73.1 73.15 78.74 77.1 78.5 78.5
05/02/2019 05:59:13 62.54 62.55 69.91 67.9 70.2 71.6 73.66 73.53 78.74 77.1 78.5 78.5
05/02/2019 05:59:14 62.69 62.64 69.91 67.9 70.2 71.6 73.24 73.45 78.74 77.1 78.5 78.5
05/02/2019 05:59:15 62.68 62.69 69.91 67.9 70.2 71.6 75.22 74.97 78.74 77.1 78.5 78.5
05/02/2019 05:59:16 62.77 62.8 69.91 67.9 70.2 71.6 75.04 75.3 78.74 77.1 78.5 78.5
05/02/2019 05:59:17 62.81 62.92 69.91 67.9 70.2 71.6 74.38 74.95 78.74 77.1 78.5 78.5
05/02/2019 05:59:18 62.58 62.78 69.91 67.9 70.2 71.6 73.21 74.83 78.74 77.1 78.5 78.5
05/02/2019 05:59:19 62.51 62.65 69.91 67.9 70.2 71.6 72.68 73.72 78.74 77.1 78.5 78.5
05/02/2019 05:59:20 62.67 62.71 69.91 67.9 70.2 71.6 72.49 73.05 78.74 77 78.5 78.5
05/02/2019 05:59:21 62.91 62.9 69.74 67.8 70.2 71.6 73.4 73.35 78.63 77 78.5 78.5
05/02/2019 05:59:22 62.37 62.86 69.6 67.8 70.2 71.6 72.12 73.38 77.77 77 78.5 78.5
05/02/2019 05:59:23 62.78 62.7 69.55 67.8 70.2 71.6 71.76 72.6 77.26 77 78.5 78.5
05/02/2019 05:59:24 62.65 62.7 68.87 67.8 70.2 71.6 72.55 72.37 77.26 77 78.4 78.5
05/02/2019 05:59:25 62.5 62.72 68.1 67.8 70.2 71.6 71.75 72.44 77.03 77 78.4 78.5
05/02/2019 05:59:26 62.47 62.6 67.1 67.8 70.2 71.6 71.6 72.02 76.56 77 78.4 78.5
05/02/2019 05:59:27 62.76 62.69 64.92 67.8 70.2 71.6 71.95 72.01 75.3 77 78.4 78.5
05/02/2019 05:59:28 62.6 62.74 63.72 67.8 70.2 71.6 71.6 71.87 75.3 77 78.4 78.5
05/02/2019 05:59:29 62.47 62.66 62.92 67.7 70.2 71.6 71.56 71.89 75.3 76.9 78.4 78.5
05/02/2019 05:59:30 62.61 62.68 62.92 67.7 70.2 71.6 71.77 71.82 75.3 76.9 78.4 78.5
05/02/2019 05:59:31 62.49 62.67 62.92 67.7 70.2 71.6 71.73 71.88 75.3 76.9 78.4 78.5
05/02/2019 05:59:32 62.63 62.6 62.92 67.7 70.1 71.6 71.6 71.71 75.3 76.9 78.4 78.5
05/02/2019 05:59:33 62.66 62.72 62.92 67.7 70.1 71.6 71.92 72.1 75.3 76.9 78.3 78.5
05/02/2019 05:59:34 62.52 62.69 62.92 67.7 70.1 71.6 72.17 72.08 75.3 76.9 78.3 78.5
05/02/2019 05:59:35 62.47 62.59 62.92 67.7 70.1 71.6 71.96 72.13 75.3 76.9 78.3 78.5
05/02/2019 05:59:36 62.82 62.75 62.92 67.7 70.1 71.6 71.88 72.15 75.3 76.9 78.3 78.5
05/02/2019 05:59:37 62.54 62.79 62.92 67.6 70.1 71.6 71.9 72.01 75.3 76.9 78.3 78.5
05/02/2019 05:59:38 62.27 62.66 62.92 67.6 70.1 71.6 71.25 71.91 75.3 76.9 78.3 78.5
05/02/2019 05:59:39 62.46 62.47 62.92 67.6 70.1 71.6 71.9 71.8 75.3 76.9 78.3 78.5
05/02/2019 05:59:40 62.46 62.48 62.92 67.6 70.1 71.6 71.83 72.05 75.3 76.8 78.3 78.5
05/02/2019 05:59:41 62.76 62.66 62.92 67.6 70.1 71.6 72 72 75.3 76.8 78.3 78.5
05/02/2019 05:59:42 62.48 62.71 62.92 67.6 70.1 71.6 71.53 71.94 75.3 76.7 78.3 78.5
05/02/2019 05:59:43 62.15 62.55 62.92 67.5 70.1 71.6 71.2 71.92 75.3 76.7 78.3 78.5
05/02/2019 05:59:44 62.65 62.55 62.92 67.5 70.1 71.6 72.17 71.95 75.3 76.7 78.3 78.5
05/02/2019 05:59:45 62.32 62.57 62.92 67.5 70.1 71.6 71.27 71.89 75.3 76.7 78.3 78.5
05/02/2019 05:59:46 62.35 62.45 62.92 67.5 70.1 71.6 70.67 71.5 74.95 76.7 78.3 78.5
05/02/2019 05:59:47 62.57 62.54 62.9 67.5 70.1 71.6 71.39 71.34 74.83 76.7 78.3 78.5
05/02/2019 05:59:48 62.74 62.69 62.9 67.5 70.1 71.6 71.76 71.71 73.72 76.7 78.3 78.5
05/02/2019 05:59:49 62.66 62.75 62.9 67.5 70.1 71.6 71.73 71.77 73.38 76.7 78.3 78.5
05/02/2019 05:59:50 63.04 63.05 63.05 67.4 70.1 71.6 72.39 72.16 73.38 76.7 78.3 78.5
05/02/2019 05:59:51 62.66 62.83 63.05 67.4 70.1 71.6 72.86 72.68 73.38 76.7 78.3 78.5
05/02/2019 05:59:52 62.79 62.82 63.05 67.4 70.1 71.6 73.85 73.58 73.58 76.6 78.3 78.5
05/02/2019 05:59:53 62.84 62.89 63.05 67.4 70.1 71.6 73.59 73.63 73.63 76.6 78.3 78.5
05/02/2019 05:59:54 62.83 63.02 63.05 67.4 70.1 71.6 73.17 73.61 73.63 76.6 78.3 78.5
05/02/2019 05:59:55 62.86 62.93 63.05 67.4 70.1 71.6 73.8 73.79 73.79 76.6 78.3 78.5
05/02/2019 05:59:56 63.08 63.04 63.05 67.4 70.1 71.6 75.56 75.11 75.11 76.6 78.3 78.5
05/02/2019 05:59:57 63.46 63.32 63.32 67.4 70.1 71.6 77.94 77.12 77.12 76.6 78.2 78.5
05/02/2019 05:59:58 63.6 63.52 63.52 67.3 70.1 71.6 76.19 76.91 77.12 76.6 78.2 78.5
05/02/2019 05:59:59 64.04 63.9 63.9 67.3 70.1 71.6 76.16 76.54 77.12 76.6 78.2 78.5
05/02/2019 06:00:00 64.31 64.26 64.26 67.3 70.1 71.6 77.5 77.31 77.31 76.6 78.2 78.5
05/02/2019 06:00:01 63.88 64.29 64.29 67.3 70.1 71.6 74.94 77.26 77.31 76.6 78.2 78.5
05/02/2019 06:00:02 63.41 63.99 64.29 67.3 70.1 71.6 78.38 77.98 77.98 76.6 78.2 78.5
05/02/2019 06:00:03 63.4 63.65 64.29 67.3 70.1 71.6 74.88 77.53 77.98 76.6 78.2 78.5
05/02/2019 06:00:04 62.57 63.47 64.29 67.2 70.1 71.6 73.56 76.23 77.98 76.6 78.2 78.5
05/02/2019 06:00:05 62.98 63.06 64.29 67.2 70.1 71.6 74.04 74.67 77.98 76.6 78.2 78.5
05/02/2019 06:00:06 62.77 63 64.29 67.2 70.1 71.6 74.6 74.68 77.98 76.6 78.2 78.5
05/02/2019 06:00:07 62.61 62.88 64.29 67.2 70.1 71.6 74.74 75.07 77.98 76.6 78.2 78.5
05/02/2019 06:00:08 62.69 62.75 64.29 67.2 70.1 71.6 76.41 76.04 77.98 76.6 78.2 78.5
05/02/2019 06:00:09 63.63 63.41 64.29 67.2 70.1 71.6 77.45 77 77.98 76.6 78.2 78.5
05/02/2019 06:00:10 62.9 63.27 64.29 67.1 70.1 71.6 75.35 77 77.98 76.6 78.2 78.5
05/02/2019 06:00:11 63.61 63.44 64.29 67.1 70.1 71.6 78.97 78.46 78.46 76.6 78.2 78.5
05/02/2019 06:00:12 63.15 63.45 64.29 67.1 70.1 71.6 77.48 78.85 78.85 76.6 78.2 78.5
05/02/2019 06:00:13 63.73 63.76 64.29 67.1 70.1 71.6 78.03 78.06 78.85 76.6 78.2 78.5
05/02/2019 06:00:14 63.19 63.45 64.29 67.1 70.1 71.6 79.61 79.28 79.28 76.6 78.2 78.5
05/02/2019 06:00:15 64.48 64.17 64.29 67.1 70.1 71.6 81.21 80.51 80.51 76.6 78.2 78.5
05/02/2019 06:00:16 64.18 64.15 64.29 67.1 70.1 71.6 82.21 81.83 81.83 76.7 78.2 78.5
05/02/2019 06:00:17 65.34 65.02 65.02 67.1 70 71.6 83.48 83.14 83.14 76.7 78.2 78.5
05/02/2019 06:00:18 65.52 65.41 65.41 67.1 70 71.6 83.94 83.73 83.73 76.8 78.2 78.5
05/02/2019 06:00:19 65.71 65.66 65.66 67.1 70 71.6 83.12 83.8 83.8 76.9 78.2 78.5
05/02/2019 06:00:20 64.85 65.65 65.66 67.1 70 71.6 81.69 83.43 83.8 76.9 78.2 78.5
05/02/2019 06:00:21 63.8 65.12 65.66 67.1 70 71.6 76.68 82.3 83.8 76.9 78.2 78.5
05/02/2019 06:00:22 62.97 64.31 65.66 67.1 70 71.6 75.07 79.62 83.8 76.8 78.2 78.5
05/02/2019 06:00:23 63.29 63.54 65.66 67.1 70 71.6 76.75 77.41 83.8 76.7 78.2 78.5
05/02/2019 06:00:24 63.09 63.45 65.66 67.1 70 71.6 75.2 76.96 83.8 76.7 78.2 78.5
05/02/2019 06:00:25 62.82 63.26 65.66 67.1 70 71.6 74.29 76 83.8 76.6 78.2 78.5
05/02/2019 06:00:26 62.93 63.01 65.66 67.1 70 71.6 72.99 74.77 83.8 76.5 78.2 78.5
05/02/2019 06:00:27 62.57 62.95 65.66 67.1 70 71.6 72.88 73.83 83.8 76.5 78.2 78.5
05/02/2019 06:00:28 62.61 62.81 65.66 67.1 70 71.6 73.63 73.53 83.8 76.4 78.2 78.5
05/02/2019 06:00:29 63.43 63.25 65.66 67.1 70 71.6 73.41 73.63 83.8 76.4 78.2 78.5
05/02/2019 06:00:30 73.47 72.95 72.95 67.1 70 71.6 78.08 77.68 83.8 76.4 78.2 78.5
05/02/2019 06:00:31 62.94 72.61 72.95 67.1 70 71.6 72.83 77.5 83.8 76.4 78.2 78.5
05/02/2019 06:00:32 62.66 69.07 72.95 67.1 70 71.6 72.61 75.19 83.8 76.4 78.2 78.5
05/02/2019 06:00:33 62.98 66.2 72.95 67.1 70 71.6 73.33 73.83 83.8 76.4 78.2 78.5
05/02/2019 06:00:34 62.63 64.48 72.95 67.1 70 71.6 72.37 73.48 83.8 76.4 78.2 78.5
05/02/2019 06:00:35 62.56 63.41 72.95 67.1 70 71.6 73.47 73.41 83.8 76.4 78.2 78.5
05/02/2019 06:00:36 62.65 62.92 72.95 67.1 70 71.6 73.3 73.51 83.8 76.4 78.1 78.5
05/02/2019 06:00:37 62.55 62.78 72.95 67.1 70 71.6 72.13 73.23 83.8 76.4 78.1 78.5
05/02/2019 06:00:38 62.51 62.59 72.95 67.1 70 71.6 72.48 72.6 83.8 76.4 78.1 78.5
05/02/2019 06:00:39 62.44 62.57 72.95 67.1 70 71.6 71.57 72.49 83.8 76.4 78.1 78.5
05/02/2019 06:00:40 62.51 62.55 72.95 67.1 70 71.6 71.75 71.97 83.8 76.4 78.1 78.5
05/02/2019 06:00:41 62.39 62.51 72.95 67.1 70 71.6 71.89 71.9 83.8 76.3 78.1 78.5
05/02/2019 06:00:42 62.51 62.57 72.95 67.1 70 71.6 71.65 71.95 83.8 76.3 78.1 78.5
05/02/2019 06:00:43 62.38 62.51 72.95 67.1 70 71.6 71.78 71.88 83.8 76.3 78.1 78.5
05/02/2019 06:00:44 62.59 62.57 72.95 67.1 70 71.6 71.72 71.81 83.8 76.3 78.1 78.5
05/02/2019 06:00:45 62.48 62.64 72.95 67.1 70 71.6 71.09 71.73 83.8 76.3 78.1 78.5
05/02/2019 06:00:46 62.71 62.68 72.95 67.1 70 71.6 70.87 71.43 83.8 76.3 78.1 78.5
05/02/2019 06:00:47 62.63 62.66 72.95 67.1 70 71.6 71.7 71.56 83.8 76.3 78.1 78.5
05/02/2019 06:00:48 62.74 62.76 72.95 67.1 69.9 71.6 70.9 71.55 83.8 76.3 78.1 78.5
05/02/2019 06:00:49 62.25 62.72 72.95 67.1 69.9 71.6 70.96 71.39 83.43 76.3 78.1 78.5
05/02/2019 06:00:50 62.65 62.64 72.95 67.1 69.9 71.6 71.16 71.23 82.3 76.3 78.1 78.5
05/02/2019 06:00:51 62.71 62.73 72.95 67.1 69.9 71.6 72.21 71.9 79.62 76.3 78.1 78.5
05/02/2019 06:00:52 62.84 62.83 72.95 67.1 69.9 71.6 71.48 71.91 77.68 76.3 78.1 78.5
05/02/2019 06:00:53 62.53 62.81 72.95 67.1 69.9 71.6 72.93 72.66 77.68 76.3 78.1 78.5
05/02/2019 06:00:54 62.72 62.78 72.95 67.1 69.9 71.6 73.61 73.32 77.68 76.3 78 78.5
05/02/2019 06:00:55 63.13 63.02 72.95 67.1 69.9 71.6 78.04 77.65 77.68 76.3 78 78.5
05/02/2019 06:00:56 63.52 63.37 72.95 67.1 69.9 71.6 82.62 81.35 81.35 76.3 78.1 78.5
05/02/2019 06:00:57 64.23 63.97 72.95 67.1 69.9 71.6 84.24 83.59 83.59 76.4 78.1 78.5
05/02/2019 06:00:58 64.97 64.67 72.95 67.1 69.9 71.6 84.78 84.67 84.67 76.5 78.1 78.5
05/02/2019 06:00:59 64.58 64.64 72.95 67.1 69.9 71.6 84.52 84.79 84.79 76.6 78.1 78.5
05/02/2019 06:01:00 63.71 64.62 72.61 67.1 69.9 71.6 81.91 84.68 84.79 76.6 78.1 78.5
05/02/2019 06:01:01 63.33 64.09 69.07 67.1 69.9 71.6 83.37 83.88 84.79 76.7 78.1 78.5
05/02/2019 06:01:02 63.22 63.66 66.2 67.1 69.9 71.6 80.75 83.33 84.79 76.7 78.1 78.5
05/02/2019 06:01:03 63.64 63.61 64.67 67.1 69.9 71.6 79.97 81.81 84.79 76.7 78.1 78.5
05/02/2019 06:01:04 63.14 63.61 64.67 67 69.9 71.6 78.17 81.03 84.79 76.7 78.1 78.5
05/02/2019 06:01:05 63.1 63.3 64.67 67 69.9 71.6 76.2 79.41 84.79 76.8 78.1 78.5
05/02/2019 06:01:06 63.11 63.21 64.67 67 69.9 71.6 75.41 77.62 84.79 76.7 78.1 78.5
05/02/2019 06:01:07 62.98 63.23 64.67 67 69.9 71.6 74.74 76.43 84.79 76.7 78.1 78.5
05/02/2019 06:01:08 62.9 63.05 64.67 67 69.9 71.6 76.05 76.19 84.79 76.7 78.1 78.5
05/02/2019 06:01:09 62.92 63.05 64.67 67 69.9 71.6 77.98 77.6 84.79 76.7 78.1 78.5
05/02/2019 06:01:10 62.84 62.92 64.67 67 69.9 71.6 74.15 77.1 84.79 76.7 78.1 78.5
05/02/2019 06:01:11 62.73 62.88 64.67 67 69.9 71.6 75.27 75.56 84.79 76.7 78.1 78.5
05/02/2019 06:01:12 63.14 63.02 64.67 67 69.9 71.6 75.64 75.78 84.79 76.7 78.1 78.5
05/02/2019 06:01:13 62.96 63.03 64.67 67 69.9 71.6 74.56 75.62 84.79 76.7 78.1 78.5
05/02/2019 06:01:14 63.04 63.06 64.67 67 69.9 71.6 75.02 75.18 84.79 76.7 78.1 78.5
05/02/2019 06:01:15 63.25 63.27 64.67 66.9 69.9 71.6 74.13 75.18 84.79 76.7 78.1 78.5
05/02/2019 06:01:16 62.67 63.13 64.67 66.9 69.9 71.6 74.55 74.84 84.79 76.7 78.1 78.5
05/02/2019 06:01:17 62.77 62.94 64.67 66.9 69.9 71.6 73.14 74.46 84.79 76.7 78.1 78.5
05/02/2019 06:01:18 62.69 62.87 64.67 66.9 69.9 71.6 73.02 73.71 84.79 76.7 78.1 78.5
05/02/2019 06:01:19 62.53 62.7 64.67 66.9 69.9 71.6 72.42 73.27 84.79 76.7 78.1 78.5
05/02/2019 06:01:20 62.64 62.68 64.67 66.9 69.8 71.6 72.1 72.85 84.79 76.7 78.1 78.5
05/02/2019 06:01:21 62.9 62.9 64.67 66.9 69.8 71.6 72.02 72.37 84.79 76.6 78.1 78.5
05/02/2019 06:01:22 62.54 62.81 64.67 66.9 69.8 71.6 72.22 72.44 84.79 76.6 78.1 78.5
05/02/2019 06:01:23 62.49 62.63 64.67 66.9 69.8 71.6 71.69 72.12 84.79 76.6 78.1 78.5
05/02/2019 06:01:24 62.65 62.68 64.67 66.9 69.8 71.6 72.46 72.46 84.79 76.6 78.1 78.5
05/02/2019 06:01:25 62.64 62.67 64.67 66.8 69.8 71.6 72.03 72.23 84.79 76.6 78.1 78.5
05/02/2019 06:01:26 62.79 62.8 64.67 66.8 69.8 71.6 73.4 73.12 84.79 76.6 78.1 78.5
05/02/2019 06:01:27 62.71 62.82 64.67 66.8 69.8 71.6 73.39 73.58 84.79 76.6 78.1 78.5
05/02/2019 06:01:28 62.84 62.83 64.64 66.8 69.8 71.6 71.71 73.14 84.79 76.6 78.1 78.5
05/02/2019 06:01:29 62.75 62.82 64.62 66.8 69.7 71.6 71.89 72.28 84.68 76.5 78 78.5
05/02/2019 06:01:30 62.62 62.8 64.09 66.7 69.7 71.6 71.8 72.06 83.88 76.5 78 78.5
05/02/2019 06:01:31 62.61 62.72 63.66 66.7 69.7 71.6 71.49 71.94 83.33 76.5 78 78.5
05/02/2019 06:01:32 62.81 62.76 63.61 66.7 69.7 71.6 71.72 71.8 81.81 76.5 78 78.5
05/02/2019 06:01:33 62.68 62.76 63.61 66.7 69.7 71.6 72.59 72.5 81.03 76.5 78 78.5
05/02/2019 06:01:34 62.75 62.91 63.3 66.7 69.7 71.6 76.36 75.61 79.41 76.5 78 78.5
05/02/2019 06:01:35 63.22 63.08 63.27 66.6 69.7 71.6 75.68 75.67 77.62 76.5 78 78.5
05/02/2019 06:01:36 62.94 63.11 63.27 66.6 69.7 71.6 73.9 75.64 77.6 76.5 78 78.5
05/02/2019 06:01:37 62.61 63.02 63.27 66.6 69.7 71.6 72.66 74.56 77.6 76.5 78 78.5
05/02/2019 06:01:38 62.86 62.88 63.27 66.6 69.7 71.6 73.43 73.51 77.6 76.5 78 78.5
05/02/2019 06:01:39 62.82 62.89 63.27 66.6 69.6 71.6 73.33 73.52 77.1 76.5 78 78.5
05/02/2019 06:01:40 62.55 62.89 63.27 66.6 69.6 71.6 72.49 73.55 75.78 76.4 78 78.5
05/02/2019 06:01:41 62.85 62.85 63.27 66.5 69.6 71.6 73 73.34 75.78 76.4 78 78.5
05/02/2019 06:01:42 62.86 62.88 63.27 66.5 69.6 71.6 74.12 73.66 75.67 76.4 78 78.5
05/02/2019 06:01:43 63.15 63.06 63.27 66.5 69.6 71.6 72.88 73.66 75.67 76.4 78 78.5
05/02/2019 06:01:44 63.42 63.31 63.31 66.5 69.6 71.6 73.27 73.32 75.67 76.4 78 78.5
05/02/2019 06:01:45 63.24 63.32 63.32 66.5 69.6 71.6 73.31 73.45 75.67 76.4 78 78.5
05/02/2019 06:01:46 63.06 63.3 63.32 66.5 69.6 71.6 73.17 73.33 75.67 76.4 78 78.5
05/02/2019 06:01:47 62.76 63.16 63.32 66.4 69.6 71.6 72.41 73.31 75.67 76.3 78 78.5
05/02/2019 06:01:48 62.79 62.96 63.32 66.4 69.6 71.6 72.67 73.05 75.67 76.3 78 78.5
05/02/2019 06:01:49 62.78 62.89 63.32 66.4 69.6 71.6 72.75 72.78 75.67 76.3 78 78.5
05/02/2019 06:01:50 62.76 62.87 63.32 66.4 69.5 71.6 75.39 74.61 75.67 76.3 78 78.5
05/02/2019 06:01:51 62.89 62.9 63.32 66.4 69.5 71.6 74.32 75.02 75.67 76.3 78 78.5
05/02/2019 06:01:52 63.38 63.17 63.32 66.3 69.5 71.6 73.94 74.36 75.67 76.3 78 78.5
05/02/2019 06:01:53 63.03 63.14 63.32 66.3 69.5 71.6 72.68 74.25 75.67 76.3 78 78.5
05/02/2019 06:01:54 63.14 63.15 63.32 66.3 69.5 71.6 73.03 73.36 75.67 76.3 78 78.5
05/02/2019 06:01:55 63.03 63.17 63.32 66.3 69.5 71.6 72.38 73.11 75.67 76.2 78 78.5
05/02/2019 06:01:56 62.76 63.13 63.32 66.3 69.5 71.6 71.57 72.64 75.67 76.2 78 78.5
05/02/2019 06:01:57 63.2 63.17 63.32 66.3 69.5 71.6 72.75 72.59 75.67 76.2 78 78.5
05/02/2019 06:01:58 62.62 63.11 63.32 66.2 69.5 71.6 72.08 72.49 75.67 76.2 77.9 78.5
05/02/2019 06:01:59 62.84 62.88 63.32 66.2 69.5 71.6 72.39 72.39 75.67 76.2 77.9 78.5
05/02/2019 06:02:00 62.47 62.84 63.32 66.2 69.5 71.6 71.79 72.31 75.67 76.2 77.9 78.5
05/02/2019 06:02:01 62.92 62.89 63.32 66.2 69.5 71.6 72.86 72.65 75.67 76.2 77.9 78.5
05/02/2019 06:02:02 62.77 62.89 63.32 66.1 69.5 71.6 72.22 72.69 75.67 76.2 77.9 78.5
05/02/2019 06:02:03 62.79 62.86 63.32 66.1 69.5 71.6 72.61 72.63 75.67 76.1 77.9 78.5
05/02/2019 06:02:04 63.35 63.17 63.32 66.1 69.5 71.6 72.52 72.65 75.67 76.1 77.9 78.5
05/02/2019 06:02:05 63.06 63.22 63.32 66.1 69.5 71.6 72.68 72.87 75.64 76.1 77.9 78.5
05/02/2019 06:02:06 63.11 63.14 63.32 66.1 69.5 71.6 74.86 74.6 75.02 76.1 77.9 78.5
05/02/2019 06:02:07 63.23 63.24 63.32 66.1 69.5 71.6 73.9 74.31 75.02 76.1 77.9 78.5
05/02/2019 06:02:08 63.28 63.32 63.32 66.1 69.4 71.6 74.35 74.54 75.02 76.1 77.9 78.5
05/02/2019 06:02:09 63.58 63.5 63.5 66.1 69.4 71.6 72.44 74.14 75.02 76.1 77.9 78.5
05/02/2019 06:02:10 63.03 63.43 63.5 66 69.4 71.6 72.48 73.19 75.02 76.1 77.9 78.5
05/02/2019 06:02:11 63.17 63.27 63.5 66 69.4 71.6 72.4 72.94 75.02 76.1 77.9 78.5
05/02/2019 06:02:12 62.79 63.18 63.5 66 69.4 71.6 72.02 72.58 75.02 76 77.9 78.5
05/02/2019 06:02:13 62.77 62.93 63.5 66 69.4 71.6 71.42 72.26 75.02 76 77.9 78.5
05/02/2019 06:02:14 62.86 62.98 63.5 66 69.4 71.6 71.82 71.92 75.02 76 77.9 78.5
05/02/2019 06:02:15 62.81 62.92 63.5 66 69.4 71.6 71.35 71.74 75.02 76 77.9 78.5
05/02/2019 06:02:16 63.19 63.08 63.5 65.9 69.4 71.5 72.36 72.19 75.02 76 77.9 78.5
05/02/2019 06:02:17 62.9 63.11 63.5 65.9 69.4 71.5 72.3 72.33 75.02 75.9 77.9 78.5
05/02/2019 06:02:18 62.86 63.07 63.5 65.9 69.4 71.5 71.4 72.29 75.02 75.9 77.8 78.5
05/02/2019 06:02:19 62.76 62.9 63.5 65.9 69.4 71.5 70.96 71.73 75.02 75.9 77.8 78.5
05/02/2019 06:02:20 62.72 62.85 63.5 65.9 69.4 71.5 71.18 71.32 75.02 75.9 77.8 78.5
05/02/2019 06:02:21 63.08 62.99 63.5 65.8 69.4 71.5 71.89 71.72 74.6 75.9 77.8 78.5
05/02/2019 06:02:22 62.57 62.98 63.5 65.8 69.4 71.5 71.28 71.74 74.6 75.9 77.8 78.5
05/02/2019 06:02:23 62.91 62.83 63.5 65.8 69.3 71.5 72.36 72.13 74.6 75.8 77.8 78.5
05/02/2019 06:02:24 62.87 62.94 63.5 65.8 69.3 71.5 71.54 72.13 74.6 75.8 77.8 78.5
05/02/2019 06:02:25 62.71 62.86 63.5 65.7 69.3 71.5 71.77 71.94 74.6 75.8 77.8 78.5
05/02/2019 06:02:26 63.11 63 63.5 65.7 69.3 71.5 71.99 72.03 74.6 75.8 77.8 78.5
05/02/2019 06:02:27 62.97 63.05 63.5 65.7 69.3 71.5 71.48 71.87 74.6 75.8 77.8 78.5
05/02/2019 06:02:28 62.55 62.97 63.5 65.7 69.3 71.5 70.68 71.64 74.6 75.8 77.8 78.5
05/02/2019 06:02:29 62.83 62.82 63.5 65.6 69.3 71.5 71.47 71.37 74.6 75.7 77.8 78.5
05/02/2019 06:02:30 63.19 63.06 63.5 65.6 69.3 71.5 72.49 72.08 74.6 75.7 77.8 78.5
05/02/2019 06:02:31 63.77 63.61 63.61 65.6 69.3 71.5 72.42 72.32 74.6 75.7 77.8 78.5
05/02/2019 06:02:32 64.4 64.18 64.18 65.5 69.3 71.5 73.87 73.45 74.6 75.7 77.8 78.5
05/02/2019 06:02:33 64.39 64.35 64.35 65.5 69.3 71.5 75.45 74.86 74.86 75.7 77.8 78.5
05/02/2019 06:02:34 65.21 64.96 64.96 65.5 69.3 71.5 76.38 75.87 75.87 75.7 77.8 78.5
05/02/2019 06:02:35 64.05 64.96 64.96 65.5 69.3 71.5 75.82 76.21 76.21 75.7 77.8 78.5
05/02/2019 06:02:36 63.24 64.33 64.96 65.5 69.2 71.5 73.24 75.74 76.21 75.7 77.7 78.5
05/02/2019 06:02:37 63.09 63.69 64.96 65.4 69.2 71.5 72.17 74.21 76.21 75.7 77.7 78.5
05/02/2019 06:02:38 63.05 63.38 64.96 65.4 69.2 71.5 72.46 73.22 76.21 75.7 77.7 78.5
05/02/2019 06:02:39 62.78 63.16 64.96 65.4 69.2 71.5 73.01 73.1 76.21 75.6 77.7 78.5
05/02/2019 06:02:40 62.87 62.98 64.96 65.4 69.2 71.5 74.09 74.03 76.21 75.6 77.7 78.4
05/02/2019 06:02:41 63.09 63.06 64.96 65.3 69.2 71.5 76.34 76.2 76.21 75.6 77.7 78.4
05/02/2019 06:02:42 63.37 63.28 64.96 65.3 69.2 71.5 77.61 78.13 78.13 75.6 77.7 78.4
05/02/2019 06:02:43 63.32 63.37 64.96 65.3 69.2 71.5 74.76 76.42 78.13 75.6 77.7 78.4
05/02/2019 06:02:44 63.07 63.31 64.96 65.2 69.2 71.5 76.83 76.76 78.13 75.6 77.7 78.4
05/02/2019 06:02:45 63.05 63.26 64.96 65.2 69.2 71.5 76.76 77.43 78.13 75.6 77.7 78.4
05/02/2019 06:02:46 62.87 63.07 64.96 65.2 69.2 71.5 77.67 77.56 78.13 75.6 77.7 78.4
05/02/2019 06:02:47 63.89 63.69 64.96 65.2 69.2 71.5 85.16 84.27 84.27 75.7 77.7 78.5
05/02/2019 06:02:48 65.44 65.09 65.09 65.1 69.1 71.5 86.88 86.71 86.71 75.9 77.8 78.5
05/02/2019 06:02:49 64.24 65.25 65.25 65.1 69.1 71.5 82.48 87.08 87.08 76 77.8 78.5
05/02/2019 06:02:50 63.21 64.45 65.25 65.1 69.1 71.5 75.67 84.15 87.08 76 77.8 78.5
05/02/2019 06:02:51 63.24 63.76 65.25 65 69.1 71.5 74.87 80.86 87.08 75.9 77.8 78.5
05/02/2019 06:02:52 62.94 63.4 65.25 65 69.1 71.5 73.46 78.07 87.08 75.9 77.8 78.5
05/02/2019 06:02:53 63.07 63.12 65.25 64.9 69.1 71.5 74.52 75.8 87.08 75.9 77.7 78.5
05/02/2019 06:02:54 62.92 63.14 65.25 64.9 69.1 71.5 74.91 75.35 87.08 75.9 77.7 78.5
05/02/2019 06:02:55 62.98 63.02 65.25 64.9 69.1 71.5 73.57 74.84 87.08 75.9 77.7 78.5
05/02/2019 06:02:56 62.84 62.99 65.25 64.8 69.1 71.5 73.58 74.35 87.08 75.9 77.7 78.5
05/02/2019 06:02:57 62.92 62.96 65.25 64.8 69.1 71.5 76.81 76.3 87.08 75.9 77.7 78.5
05/02/2019 06:02:58 63.25 63.17 65.25 64.7 69.1 71.5 77.16 77.32 87.08 75.9 77.7 78.5
05/02/2019 06:02:59 63.06 63.15 65.25 64.7 69.1 71.5 75.03 76.47 87.08 75.9 77.7 78.5
05/02/2019 06:03:00 62.8 63.11 65.25 64.6 69 71.5 74.59 75.82 87.08 75.9 77.7 78.5
05/02/2019 06:03:01 63.1 63.08 65.25 64.6 69 71.5 74.3 75.25 87.08 75.9 77.7 78.5
05/02/2019 06:03:02 62.74 63.04 65.25 64.5 69 71.5 72.12 74.29 87.08 75.8 77.7 78.5
05/02/2019 06:03:03 62.73 62.87 65.25 64.5 69 71.5 73.46 73.44 87.08 75.8 77.7 78.5
05/02/2019 06:03:04 63.07 63.04 65.25 64.4 69 71.5 73.23 73.48 87.08 75.8 77.6 78.4
05/02/2019 06:03:05 62.8 63.04 65.25 64.4 69 71.5 72.91 73.49 87.08 75.8 77.6 78.4
05/02/2019 06:03:06 62.92 62.95 65.25 64.4 69 71.5 72.93 73.1 87.08 75.8 77.6 78.4
05/02/2019 06:03:07 62.86 62.93 65.25 64.3 69 71.5 71.73 73.03 87.08 75.8 77.6 78.4
05/02/2019 06:03:08 62.73 62.96 65.25 64.3 68.9 71.5 72.21 72.4 87.08 75.8 77.5 78.4
05/02/2019 06:03:09 62.67 62.84 65.25 64.2 68.9 71.5 72.46 72.48 87.08 75.8 77.5 78.4
05/02/2019 06:03:10 62.61 62.82 65.25 64.2 68.9 71.5 71.82 72.53 87.08 75.8 77.5 78.4
05/02/2019 06:03:11 62.9 62.82 65.25 64.1 68.9 71.5 71.76 72.02 87.08 75.7 77.5 78.4
05/02/2019 06:03:12 62.88 62.92 65.25 64.1 68.9 71.5 71.89 71.99 87.08 75.7 77.5 78.4
05/02/2019 06:03:13 62.79 63 65.25 64 68.9 71.5 71.77 72.06 87.08 75.7 77.5 78.4
05/02/2019 06:03:14 62.88 62.89 65.25 64 68.7 71.5 71.54 71.93 87.08 75.7 77.5 78.4
05/02/2019 06:03:15 62.8 62.89 65.25 63.9 68.7 71.5 71.9 71.9 87.08 75.7 77.5 78.4
05/02/2019 06:03:16 62.54 62.82 65.25 63.9 68.7 71.5 72.61 72.45 87.08 75.7 77.5 78.4
05/02/2019 06:03:17 62.69 62.76 65.25 63.9 68.7 71.5 72.63 72.6 87.08 75.7 77.4 78.4
05/02/2019 06:03:18 62.59 62.77 65.25 63.8 68.7 71.5 72.17 72.63 87.08 75.6 77.4 78.4
05/02/2019 06:03:19 63 62.87 64.45 63.8 68.7 71.5 73.31 73.03 84.15 75.6 77.4 78.4
05/02/2019 06:03:20 62.52 62.87 63.76 63.8 68.7 71.5 72.65 72.99 80.86 75.6 77.4 78.4
05/02/2019 06:03:21 63 62.91 63.4 63.7 68.7 71.5 73.2 73.27 78.07 75.6 77.4 78.4
05/02/2019 06:03:22 62.69 62.93 63.17 63.7 68.7 71.5 72.75 73.19 77.32 75.6 77.4 78.4
05/02/2019 06:03:23 62.98 62.94 63.17 63.6 68.7 71.5 72.79 73.08 77.32 75.6 77.4 78.4
05/02/2019 06:03:24 63.59 63.39 63.39 63.6 68.7 71.5 76.66 75.87 77.32 75.6 77.4 78.4
05/02/2019 06:03:25 64.13 63.88 63.88 63.6 68.7 71.5 77.91 77.22 77.32 75.6 77.4 78.4
05/02/2019 06:03:26 63.89 64.05 64.05 63.6 68.7 71.5 75.85 77.21 77.32 75.6 77.4 78.4
05/02/2019 06:03:27 63.54 64 64.05 63.6 68.7 71.5 75.8 76.45 77.32 75.6 77.4 78.4
05/02/2019 06:03:28 63.22 63.68 64.05 63.6 68.6 71.5 73.42 75.83 77.22 75.6 77.4 78.4
05/02/2019 06:03:29 63.22 63.42 64.05 63.5 68.6 71.5 73.02 74.41 77.22 75.6 77.4 78.4
05/02/2019 06:03:30 62.86 63.3 64.05 63.5 68.6 71.5 72.58 73.6 77.22 75.6 77.4 78.4
05/02/2019 06:03:31 62.8 63.04 64.05 63.5 68.6 71.5 72.24 72.96 77.22 75.5 77.4 78.4
05/02/2019 06:03:32 63.03 63.07 64.05 63.5 68.6 71.5 71.84 72.55 77.22 75.5 77.3 78.4
05/02/2019 06:03:33 62.89 63 64.05 63.5 68.6 71.5 72.36 72.42 77.22 75.5 77.3 78.4
05/02/2019 06:03:34 63.2 63.11 64.05 63.5 68.6 71.5 72.04 72.49 77.22 75.5 77.3 78.4
05/02/2019 06:03:35 62.99 63.13 64.05 63.4 68.6 71.5 72.86 72.62 77.22 75.5 77.3 78.4
05/02/2019 06:03:36 62.76 63.03 64.05 63.4 68.5 71.5 73.76 73.47 77.22 75.5 77.3 78.4
05/02/2019 06:03:37 62.81 62.93 64.05 63.4 68.5 71.5 71.7 73.31 77.22 75.5 77.2 78.4
05/02/2019 06:03:38 62.75 62.97 64.05 63.4 68.5 71.5 71.99 72.28 77.22 75.5 77.2 78.4
05/02/2019 06:03:39 62.97 62.93 64.05 63.4 68.5 71.5 72.61 72.49 77.22 75.5 77.2 78.4
05/02/2019 06:03:40 63.07 63.11 64.05 63.4 68.5 71.5 71.77 72.48 77.22 75.5 77.2 78.4
05/02/2019 06:03:41 62.81 63.05 64.05 63.4 68.5 71.5 72.73 72.54 77.22 75.5 77.2 78.4
05/02/2019 06:03:42 62.89 62.91 64.05 63.4 68.4 71.5 73.16 73.06 77.22 75.5 77.2 78.4
05/02/2019 06:03:43 62.79 62.94 64.05 63.4 68.4 71.5 72.85 73.01 77.22 75.5 77.2 78.4
05/02/2019 06:03:44 62.77 62.88 64.05 63.4 68.4 71.5 73.38 73.21 77.22 75.5 77.2 78.4
05/02/2019 06:03:45 62.7 62.84 64.05 63.4 68.4 71.4 73.28 73.34 77.22 75.5 77.2 78.4
05/02/2019 06:03:46 62.78 62.8 64.05 63.4 68.4 71.4 74.28 74.1 77.22 75.5 77.2 78.4
05/02/2019 06:03:47 62.84 62.88 64.05 63.4 68.4 71.4 74.1 74.2 77.22 75.5 77.2 78.4
05/02/2019 06:03:48 62.78 62.88 64.05 63.4 68.4 71.4 73.66 74.24 77.22 75.5 77.2 78.4
05/02/2019 06:03:49 62.86 62.93 64.05 63.4 68.4 71.4 73.05 73.79 77.22 75.5 77.2 78.4
05/02/2019 06:03:50 62.7 62.82 64.05 63.4 68.4 71.4 73.55 73.7 77.22 75.5 77.2 78.4
05/02/2019 06:03:51 62.92 62.9 64.05 63.3 68.4 71.4 73.91 73.87 77.22 75.5 77.2 78.4
05/02/2019 06:03:52 62.8 62.9 64.05 63.3 68.4 71.4 72.78 73.86 77.22 75.5 77.1 78.4
05/02/2019 06:03:53 62.87 62.89 64.05 63.2 68.4 71.4 72.91 73.24 77.22 75.4 77.1 78.4
05/02/2019 06:03:54 63.5 63.34 64.05 63.2 68.4 71.4 74.01 73.77 77.22 75.4 77.1 78.4
05/02/2019 06:03:55 63.15 63.2 64.05 63.2 68.4 71.4 73.46 73.62 77.21 75.4 77.1 78.4
05/02/2019 06:03:56 62.89 63.18 64 63.2 68.4 71.4 74.64 74.48 76.45 75.4 77.1 78.4
05/02/2019 06:03:57 63.23 63.17 63.68 63.2 68.3 71.4 76.4 76.02 76.02 75.4 77.1 78.4
05/02/2019 06:03:58 63.06 63.21 63.42 63.2 68.3 71.4 75.46 76.14 76.14 75.4 77.1 78.4
05/02/2019 06:03:59 63.08 63.15 63.34 63.2 68.3 71.4 74.59 75.63 76.14 75.4 77.1 78.4
05/02/2019 06:04:00 63.29 63.29 63.34 63.2 68.3 71.4 74.47 75.08 76.14 75.4 77.1 78.4
05/02/2019 06:04:01 63.1 63.25 63.34 63.2 68.3 71.4 75.88 75.56 76.14 75.5 77.1 78.4
05/02/2019 06:04:02 63.03 63.21 63.34 63.2 68.3 71.4 74.13 75.54 76.14 75.5 77.1 78.4
05/02/2019 06:04:03 62.81 63.05 63.34 63.2 68.3 71.4 73.26 74.63 76.14 75.5 77.1 78.4
05/02/2019 06:04:04 62.99 63.03 63.34 63.2 68.3 71.4 74.73 74.57 76.14 75.5 77.1 78.4
05/02/2019 06:04:05 62.94 62.99 63.34 63.2 68.3 71.4 74.75 75 76.14 75.5 77.1 78.4
05/02/2019 06:04:06 62.86 62.96 63.34 63.2 68.3 71.4 73.62 74.51 76.14 75.5 77.1 78.4
05/02/2019 06:04:07 62.75 62.96 63.34 63.2 68.3 71.4 73.05 73.98 76.14 75.5 77.1 78.4
05/02/2019 06:04:08 62.83 62.86 63.34 63.2 68.2 71.4 74.22 73.99 76.14 75.5 77.1 78.4
05/02/2019 06:04:09 63.09 62.99 63.34 63.2 68.2 71.4 74.76 74.46 76.14 75.5 77.1 78.4
05/02/2019 06:04:10 62.81 63.02 63.34 63.2 68.2 71.4 73.18 74.5 76.14 75.5 77.1 78.4
05/02/2019 06:04:11 63.08 63.07 63.34 63.2 68.2 71.4 72.15 73.73 76.14 75.5 77.1 78.4
05/02/2019 06:04:12 62.62 63.07 63.34 63.2 68.2 71.4 72.02 72.85 76.14 75.5 77.1 78.4
05/02/2019 06:04:13 62.51 62.74 63.34 63.2 68.2 71.4 71.48 72.26 76.14 75.5 77.1 78.4
05/02/2019 06:04:14 62.58 62.64 63.34 63.2 68.2 71.4 71.46 71.77 76.14 75.5 77.1 78.4
05/02/2019 06:04:15 63 62.88 63.34 63.2 68.2 71.4 72.21 72.06 76.14 75.5 77.1 78.4
05/02/2019 06:04:16 62.81 62.95 63.34 63.2 68.2 71.4 72.88 72.6 76.14 75.5 77.1 78.4
05/02/2019 06:04:17 62.89 62.97 63.34 63.2 68.2 71.4 72.4 72.6 76.14 75.5 77.1 78.4
05/02/2019 06:04:18 62.76 62.87 63.34 63.2 68.2 71.4 72.37 72.58 76.14 75.5 77.1 78.4
05/02/2019 06:04:19 63.05 62.98 63.34 63.2 68.2 71.4 72.46 72.55 76.14 75.5 77.1 78.4
05/02/2019 06:04:20 62.87 63.03 63.34 63.2 68.2 71.4 73.47 73.36 76.14 75.5 77.1 78.4
05/02/2019 06:04:21 63.32 63.23 63.34 63.2 68.2 71.4 76.62 76.03 76.14 75.5 77.1 78.4
05/02/2019 06:04:22 63.41 63.36 63.36 63.2 68.2 71.4 76.39 76.96 76.96 75.5 77.1 78.4
05/02/2019 06:04:23 63.33 63.4 63.4 63.2 68.2 71.4 74.44 76.03 76.96 75.5 77.1 78.4
05/02/2019 06:04:24 63.5 63.47 63.47 63.2 68.2 71.4 73.89 75 76.96 75.5 77.1 78.4
05/02/2019 06:04:25 62.98 63.44 63.47 63.2 68.2 71.4 72.1 74.07 76.96 75.5 77.1 78.4
05/02/2019 06:04:26 62.75 63.25 63.47 63.2 68.2 71.4 71.62 73.01 76.96 75.5 77.1 78.4
05/02/2019 06:04:27 62.93 63.02 63.47 63.2 68.2 71.4 72.42 72.6 76.96 75.5 77.1 78.4
05/02/2019 06:04:28 62.8 62.93 63.47 63.2 68.2 71.4 72.09 72.32 76.96 75.5 77.1 78.4
05/02/2019 06:04:29 62.57 62.82 63.47 63.2 68.2 71.4 71.36 72.11 76.96 75.5 77.1 78.4
05/02/2019 06:04:30 62.78 62.79 63.47 63.2 68.2 71.4 71.34 71.73 76.96 75.5 77.1 78.4
05/02/2019 06:04:31 62.9 62.88 63.47 63.2 68.2 71.4 72.26 72.11 76.96 75.5 77.1 78.4
05/02/2019 06:04:32 62.55 62.88 63.47 63.2 68.2 71.4 71.41 72.04 76.96 75.5 77.1 78.4
05/02/2019 06:04:33 62.73 62.79 63.47 63.2 68.2 71.4 71.3 71.65 76.96 75.5 77.1 78.4
05/02/2019 06:04:34 74.6 74.05 74.05 63.4 68.2 71.4 79.42 78.83 78.83 75.5 77.1 78.4
05/02/2019 06:04:35 62.66 73.52 74.05 63.4 68.2 71.4 71.35 78.46 78.83 75.5 77.1 78.4
05/02/2019 06:04:36 62.38 69.82 74.05 63.4 68.2 71.4 70.55 75.36 78.83 75.5 77.1 78.4
05/02/2019 06:04:37 63.31 66.71 74.05 63.4 68.2 71.4 71.97 73.05 78.83 75.5 77.1 78.4
05/02/2019 06:04:38 62.96 64.91 74.05 63.4 68.2 71.4 71.66 72.41 78.83 75.5 77.1 78.4
05/02/2019 06:04:39 64.78 64.91 74.05 63.4 68.2 71.4 72.36 72.5 78.83 75.5 77.1 78.4
05/02/2019 06:04:40 64.13 65.71 74.05 63.4 68.2 71.4 71.8 72.87 78.83 75.5 77.1 78.4
05/02/2019 06:04:41 62.88 64.08 74.05 63.4 68.2 71.4 71.22 71.96 78.83 75.5 77.1 78.4
05/02/2019 06:04:42 63.15 63.47 74.05 63.4 68.2 71.4 71.49 71.79 78.83 75.5 77 78.4
05/02/2019 06:04:43 62.9 63.22 74.05 63.4 68.2 71.4 71.39 71.46 78.83 75.5 77 78.4
05/02/2019 06:04:44 63.94 63.72 74.05 63.4 68.2 71.4 72.26 72.08 78.83 75.5 77 78.4
05/02/2019 06:04:45 62.83 63.62 74.05 63.4 68.2 71.4 71.76 72.21 78.83 75.5 77 78.4
05/02/2019 06:04:46 63.04 63.12 74.05 63.4 68.2 71.4 73.56 73.24 78.83 75.5 77 78.4
05/02/2019 06:04:47 63.31 63.26 74.05 63.4 68.2 71.4 74.44 74 78.83 75.5 77 78.4
05/02/2019 06:04:48 62.99 63.29 74.05 63.4 68.2 71.4 74.28 74.49 78.83 75.5 77 78.4
05/02/2019 06:04:49 62.96 63.06 74.05 63.4 68.2 71.4 73.33 74.01 78.83 75.5 77 78.4
05/02/2019 06:04:50 63.07 63.1 74.05 63.4 68.2 71.4 73.66 74.12 78.83 75.5 77 78.4
05/02/2019 06:04:51 62.96 63.18 74.05 63.4 68.2 71.4 72.83 73.58 78.83 75.5 77 78.4
05/02/2019 06:04:52 62.78 63 74.05 63.4 68.2 71.4 73.35 73.63 78.83 75.5 77 78.4
05/02/2019 06:04:53 62.94 62.98 74.05 63.4 68.2 71.4 72.5 73.21 78.83 75.5 77 78.4
05/02/2019 06:04:54 62.97 63.07 74.05 63.4 68.1 71.4 72.29 72.89 78.83 75.5 77 78.4
05/02/2019 06:04:55 62.72 62.93 74.05 63.4 68.1 71.4 71.77 72.51 78.83 75.5 77 78.4
05/02/2019 06:04:56 62.75 62.87 74.05 63.4 68.1 71.4 71.93 72.12 78.83 75.5 77 78.4
05/02/2019 06:04:57 62.76 62.81 74.05 63.4 68.1 71.4 72.03 72.28 78.83 75.5 77 78.4
05/02/2019 06:04:58 62.69 62.88 74.05 63.4 68.1 71.4 71.88 72.05 78.83 75.5 77 78.4
05/02/2019 06:04:59 63 62.94 74.05 63.4 68.1 71.4 72.45 72.37 78.83 75.5 77 78.4
05/02/2019 06:05:00 62.8 63.04 74.05 63.4 68.1 71.4 72.33 72.38 78.83 75.5 77 78.4
05/02/2019 06:05:01 62.82 62.91 74.05 63.4 68.1 71.4 72.78 72.74 78.83 75.5 77 78.4
05/02/2019 06:05:02 62.82 62.95 74.05 63.4 68.1 71.4 72.22 72.69 78.83 75.4 77 78.4
05/02/2019 06:05:03 62.59 62.84 74.05 63.4 68.1 71.4 72.28 72.66 78.83 75.4 77 78.4
05/02/2019 06:05:04 62.8 62.8 73.52 63.4 68.1 71.4 72.13 72.31 78.46 75.4 77 78.4
05/02/2019 06:05:05 62.93 62.89 69.82 63.4 68.1 71.4 72.33 72.4 75.36 75.4 77 78.4
05/02/2019 06:05:06 63.31 63.21 66.71 63.4 68.1 71.4 73.13 72.98 74.49 75.4 77 78.4
05/02/2019 06:05:07 62.98 63.17 65.71 63.4 68.1 71.4 72.63 72.94 74.49 75.4 76.9 78.4
05/02/2019 06:05:08 63.14 63.16 65.71 63.4 68.1 71.4 72.45 72.89 74.49 75.4 76.9 78.4
05/02/2019 06:05:09 62.96 63.14 65.71 63.4 68.1 71.4 72 72.68 74.49 75.4 76.9 78.4
05/02/2019 06:05:10 63.06 63.17 64.08 63.4 68.1 71.4 71.64 72.18 74.49 75.4 76.9 78.4
05/02/2019 06:05:11 62.94 63.08 63.72 63.4 68.1 71.4 71.72 71.85 74.49 75.4 76.9 78.4
05/02/2019 06:05:12 62.93 63.08 63.72 63.4 68.1 71.4 71.88 71.95 74.49 75.3 76.9 78.4
05/02/2019 06:05:13 62.74 62.96 63.72 63.4 68.1 71.4 72.33 72.39 74.49 75.3 76.9 78.4
05/02/2019 06:05:14 62.94 62.92 63.62 63.4 68.1 71.4 71.8 72.12 74.49 75.3 76.9 78.4
05/02/2019 06:05:15 63.02 63.05 63.29 63.4 68.1 71.4 72.56 72.48 74.49 75.2 76.9 78.4
05/02/2019 06:05:16 62.79 62.97 63.29 63.4 68.1 71.4 72.18 72.4 74.49 75.2 76.9 78.4
05/02/2019 06:05:17 62.81 62.94 63.29 63.4 68.1 71.4 72.07 72.43 74.49 75.1 76.9 78.4
05/02/2019 06:05:18 63.12 63.04 63.21 63.4 68 71.4 72.84 72.76 74.12 75 76.9 78.4
05/02/2019 06:05:19 63 63.09 63.21 63.3 68 71.4 72.22 72.77 74.12 74.9 76.9 78.4
05/02/2019 06:05:20 62.89 63.09 63.21 63.3 68 71.4 73.11 73.03 73.63 74.8 76.9 78.4
05/02/2019 06:05:21 62.91 63.02 63.21 63.3 68 71.4 73.07 73.05 73.63 74.8 76.9 78.4
05/02/2019 06:05:22 62.92 63 63.21 63.3 68 71.4 72.87 73.06 73.21 74.8 76.9 78.4
05/02/2019 06:05:23 62.69 62.93 63.21 63.3 68 71.4 71.93 72.95 73.06 74.8 76.9 78.4
05/02/2019 06:05:24 62.99 62.93 63.21 63.3 68 71.4 71.33 72.45 73.06 74.8 76.9 78.4
05/02/2019 06:05:25 62.93 62.98 63.21 63.3 68 71.4 71.71 71.82 73.06 74.8 76.9 78.4
05/02/2019 06:05:26 62.61 62.95 63.21 63.3 68 71.4 71.34 71.77 73.06 74.8 76.8 78.4
05/02/2019 06:05:27 62.83 62.84 63.21 63.3 68 71.4 71.05 71.57 73.06 74.8 76.8 78.4
05/02/2019 06:05:28 66.08 65.07 65.07 63.3 68 71.4 72.08 71.83 73.06 74.8 76.8 78.4
05/02/2019 06:05:29 65.2 65.28 65.28 63.4 68 71.4 71.34 71.82 73.06 74.8 76.8 78.4
05/02/2019 06:05:30 67.2 66.57 66.57 63.2 68 71.4 72.33 72.07 73.06 74.7 76.8 78.4
05/02/2019 06:05:31 66.46 66.76 66.76 63.3 68 71.4 72.48 72.33 73.06 74.7 76.8 78.4
05/02/2019 06:05:32 64.52 66.46 66.76 63.3 68 71.4 72.63 72.69 73.06 74.7 76.8 78.4
05/02/2019 06:05:33 63.21 65.19 66.76 63.3 68 71.4 72.76 72.88 73.06 74.7 76.8 78.4
05/02/2019 06:05:34 63.76 64.12 66.76 63.3 68 71.4 72.73 72.74 73.06 74.7 76.7 78.4
05/02/2019 06:05:35 63.44 63.87 66.76 63.3 68 71.4 73.55 73.47 73.47 74.7 76.7 78.4
05/02/2019 06:05:36 63.45 63.66 66.76 63.3 68 71.4 72.48 73.18 73.47 74.7 76.7 78.4
05/02/2019 06:05:37 63.77 63.73 66.76 63.3 68 71.4 73.45 73.24 73.47 74.7 76.7 78.4
05/02/2019 06:05:38 63.39 63.68 66.76 63.3 68 71.4 73.07 73.36 73.47 74.7 76.7 78.4
05/02/2019 06:05:39 63.68 63.63 66.76 63.3 68 71.4 72.21 73.14 73.47 74.7 76.7 78.4
05/02/2019 06:05:40 63.23 63.67 66.76 63.3 68 71.4 71.86 72.6 73.47 74.7 76.7 78.4
05/02/2019 06:05:41 65.1 64.56 66.76 63.3 68 71.4 72.17 72.24 73.47 74.7 76.7 78.4
05/02/2019 06:05:42 65.62 65.38 66.76 63.3 68 71.4 72.62 72.54 73.47 74.7 76.7 78.4
05/02/2019 06:05:43 65.28 65.5 66.76 63.3 68 71.4 72.49 72.56 73.47 74.7 76.7 78.4
05/02/2019 06:05:44 63.79 65.3 66.76 63.3 68 71.4 71.76 72.67 73.47 74.7 76.7 78.4
05/02/2019 06:05:45 63.99 64.38 66.76 63.3 67.9 71.4 71.86 72.08 73.47 74.7 76.6 78.4
05/02/2019 06:05:46 64.4 64.42 66.76 63.3 67.9 71.4 72.11 72.11 73.47 74.7 76.6 78.4
05/02/2019 06:05:47 65.32 65.03 66.76 63.3 67.9 71.4 73.16 72.92 73.47 74.8 76.6 78.4
05/02/2019 06:05:48 66.06 65.82 66.76 63.4 67.9 71.4 72.86 73.03 73.47 74.8 76.6 78.4
05/02/2019 06:05:49 64.98 65.71 66.76 63.4 67.9 71.4 72.46 72.77 73.47 74.8 76.6 78.4
05/02/2019 06:05:50 64.74 65.35 66.76 63.4 67.9 71.4 73.31 73.17 73.47 74.8 76.6 78.4
05/02/2019 06:05:51 65.88 65.96 66.76 63.4 67.9 71.4 74.12 73.94 73.94 74.8 76.6 78.4
05/02/2019 06:05:52 67.31 67.02 67.02 63.4 67.9 71.4 75.58 75.21 75.21 74.8 76.6 78.4
05/02/2019 06:05:53 67.86 67.72 67.72 63.4 67.9 71.4 76.78 76.33 76.33 74.8 76.6 78.4
05/02/2019 06:05:54 65.01 67.63 67.72 63.4 67.9 71.4 75.75 76.33 76.33 74.8 76.6 78.4
05/02/2019 06:05:55 66.79 67.26 67.72 63.5 67.9 71.4 78.22 77.42 77.42 74.8 76.6 78.4
05/02/2019 06:05:56 68.06 68.01 68.01 63.5 67.9 71.4 79.91 79.54 79.54 74.8 76.6 78.4
05/02/2019 06:05:57 67.27 67.55 68.01 63.5 67.9 71.4 83.73 82.52 82.52 74.7 76.6 78.4
05/02/2019 06:05:58 66.48 67.82 68.01 63.5 67.9 71.4 80.04 82.41 82.52 74.6 76.6 78.4
05/02/2019 06:05:59 66.8 66.94 68.01 63.5 67.9 71.4 82.23 82.15 82.52 74.6 76.6 78.4
05/02/2019 06:06:00 66.7 66.89 68.01 63.5 67.9 71.4 81.76 82.62 82.62 74.6 76.6 78.4
05/02/2019 06:06:01 67.05 67.28 68.01 63.6 67.9 71.4 82.12 82.3 82.62 74.6 76.6 78.4
05/02/2019 06:06:02 65.48 66.93 68.01 63.6 67.9 71.4 79.44 82 82.62 74.5 76.7 78.4
05/02/2019 06:06:03 64.63 66.58 68.01 63.6 67.9 71.4 76.83 80.32 82.62 74.5 76.6 78.4
05/02/2019 06:06:04 63.09 65.15 68.01 63.6 67.9 71.4 74.81 78.46 82.62 74.5 76.6 78.4
05/02/2019 06:06:05 63.05 63.97 68.01 63.6 67.8 71.4 74.73 76.52 82.62 74.5 76.6 78.4
05/02/2019 06:06:06 62.99 63.4 68.01 63.6 67.8 71.4 75.79 75.8 82.62 74.5 76.6 78.4
05/02/2019 06:06:07 65.24 64.72 68.01 63.6 67.8 71.4 75.07 75.73 82.62 74.5 76.6 78.4
05/02/2019 06:06:08 67.1 66.58 68.01 63.6 67.8 71.4 75.52 75.5 82.62 74.5 76.6 78.4
05/02/2019 06:06:09 65.79 66.66 68.01 63.6 67.8 71.4 74.21 75.47 82.62 74.5 76.6 78.4
05/02/2019 06:06:10 63.03 65.93 68.01 63.6 67.8 71.4 75.83 75.74 82.62 74.5 76.6 78.4
05/02/2019 06:06:11 63 64.36 68.01 63.6 67.8 71.4 74.83 75.72 82.62 74.5 76.6 78.4
05/02/2019 06:06:12 62.69 63.56 68.01 63.6 67.8 71.4 74.39 75.09 82.62 74.5 76.6 78.4
05/02/2019 06:06:13 63.36 63.29 68.01 63.6 67.8 71.4 75.35 75.2 82.62 74.5 76.6 78.4
05/02/2019 06:06:14 63.24 63.34 68.01 63.6 67.8 71.4 74.86 75.42 82.62 74.5 76.6 78.4
05/02/2019 06:06:15 63.54 63.47 68.01 63.6 67.8 71.4 75.5 75.43 82.62 74.5 76.6 78.4
05/02/2019 06:06:16 63.12 63.44 68.01 63.6 67.8 71.4 74.34 75.4 82.62 74.5 76.6 78.4
05/02/2019 06:06:17 63.4 63.35 68.01 63.6 67.8 71.4 73.7 74.56 82.62 74.5 76.6 78.4
05/02/2019 06:06:18 63.13 63.34 68.01 63.6 67.8 71.4 73.12 74.23 82.62 74.5 76.5 78.4
05/02/2019 06:06:19 63.18 63.25 68.01 63.6 67.8 71.4 72.85 73.53 82.62 74.5 76.5 78.4
05/02/2019 06:06:20 63.01 63.22 68.01 63.6 67.8 71.4 74.25 73.81 82.62 74.5 76.5 78.4
05/02/2019 06:06:21 62.98 63.18 68.01 63.6 67.8 71.4 73.89 74.24 82.62 74.5 76.5 78.4
05/02/2019 06:06:22 62.71 63.01 68.01 63.6 67.8 71.4 73.77 74.05 82.62 74.5 76.5 78.4
05/02/2019 06:06:23 62.83 62.86 68.01 63.6 67.8 71.4 74.44 74.48 82.62 74.5 76.5 78.4
05/02/2019 06:06:24 62.84 62.89 68.01 63.6 67.8 71.4 72.29 74.14 82.62 74.5 76.5 78.4
05/02/2019 06:06:25 62.91 62.93 68.01 63.6 67.8 71.4 72.87 73.15 82.62 74.5 76.5 78.4
05/02/2019 06:06:26 62.89 62.97 67.82 63.6 67.8 71.4 73.08 73.31 82.62 74.5 76.5 78.4
05/02/2019 06:06:27 62.57 62.91 67.82 63.6 67.8 71.4 72.76 73.43 82.62 74.5 76.5 78.4
05/02/2019 06:06:28 62.6 62.74 67.28 63.6 67.7 71.4 71.94 72.74 82.62 74.5 76.5 78.4
05/02/2019 06:06:29 62.93 62.9 67.28 63.6 67.7 71.4 72.04 72.38 82.62 74.5 76.5 78.4
05/02/2019 06:06:30 62.67 62.88 67.28 63.6 67.7 71.4 71.48 72.17 82.3 74.5 76.5 78.4
05/02/2019 06:06:31 62.47 62.76 66.93 63.6 67.6 71.4 71.29 71.76 82 74.5 76.4 78.4
05/02/2019 06:06:32 62.69 62.69 66.66 63.6 67.6 71.4 72.72 72.39 80.32 74.5 76.4 78.4
05/02/2019 06:06:33 63.1 62.96 66.66 63.6 67.6 71.4 71.9 72.46 78.46 74.5 76.4 78.4
05/02/2019 06:06:34 62.58 62.95 66.66 63.6 67.6 71.4 71.84 72.13 76.52 74.5 76.4 78.4
05/02/2019 06:06:35 62.83 62.82 66.66 63.6 67.6 71.4 71.85 72.06 75.8 74.5 76.4 78.4
05/02/2019 06:06:36 63.03 62.97 66.66 63.6 67.6 71.4 71.82 71.98 75.74 74.5 76.4 78.4
05/02/2019 06:06:37 63.18 63.16 66.66 63.6 67.6 71.4 73.91 73.51 75.74 74.5 76.4 78.4
05/02/2019 06:06:38 63.44 63.36 66.66 63.6 67.6 71.4 72.59 73.55 75.74 74.5 76.4 78.4
05/02/2019 06:06:39 63.26 63.37 65.93 63.6 67.6 71.4 72.03 72.91 75.74 74.5 76.4 78.4
05/02/2019 06:06:40 63.02 63.33 64.36 63.6 67.6 71.4 71.57 72.38 75.72 74.5 76.4 78.4
05/02/2019 06:06:41 63.15 63.27 63.56 63.6 67.6 71.4 71.77 72.04 75.43 74.5 76.4 78.4
05/02/2019 06:06:42 62.96 63.13 63.47 63.6 66.3 71.4 71.4 71.85 75.43 74.5 76.2 78.4
05/02/2019 06:06:43 62.75 63 63.47 63.6 66.3 71.4 70.93 71.48 75.43 74.5 76.2 78.4
05/02/2019 06:06:44 62.54 62.89 63.47 63.6 66.3 71.4 71.74 71.75 75.43 74.5 76.2 78.4
05/02/2019 06:06:45 62.89 62.85 63.44 63.6 66.3 71.4 71.24 71.51 75.4 74.4 76.2 78.4
05/02/2019 06:06:46 62.65 62.8 63.37 63.6 66.2 71.4 70.85 71.35 74.56 74.4 76.2 78.4
05/02/2019 06:06:47 62.91 62.9 63.37 63.6 66.2 71.4 71.52 71.51 74.48 74.4 76.2 78.4
05/02/2019 06:06:48 63.16 63.06 63.37 63.6 66.2 71.4 71.48 71.48 74.48 74.4 76.2 78.4
05/02/2019 06:06:49 62.97 63.06 63.37 63.6 66.2 71.4 71.43 71.56 74.48 74.4 76.1 78.4
05/02/2019 06:06:50 62.9 63.09 63.37 63.6 66.2 71.4 71.44 71.6 74.48 74.4 76.1 78.4
05/02/2019 06:06:51 62.82 62.92 63.37 63.6 66.2 71.4 72.37 72.11 74.48 74.4 76.1 78.4
05/02/2019 06:06:52 62.91 62.96 63.37 63.6 66.2 71.4 72.66 72.5 74.48 74.4 76.1 78.4
05/02/2019 06:06:53 62.8 62.9 63.37 63.6 66.2 71.4 71.4 72.52 74.14 74.4 76.1 78.4
05/02/2019 06:06:54 62.97 62.96 63.37 63.6 66.2 71.4 72.23 72.16 73.55 74.4 76.1 78.4
05/02/2019 06:06:55 62.92 62.99 63.37 63.6 66.2 71.4 71.53 72.13 73.55 74.4 76.1 78.4
05/02/2019 06:06:56 62.95 63.01 63.37 63.6 66.2 71.4 72.24 72.15 73.55 74.4 76.1 78.4
05/02/2019 06:06:57 63.55 63.4 63.4 63.6 66.2 71.4 72.32 72.3 73.55 74.4 76.1 78.4
05/02/2019 06:06:58 63.6 63.6 63.6 63.6 66.2 71.4 72.95 72.8 73.55 74.4 76.1 78.4
05/02/2019 06:06:59 63.08 63.49 63.6 63.6 66.2 71.4 71.86 72.76 73.55 74.4 76.1 78.4
05/02/2019 06:07:00 62.88 63.23 63.6 63.6 66.2 71.4 72.01 72.48 73.55 74.4 76.1 78.4
05/02/2019 06:07:01 63.08 63.12 63.6 63.6 66.2 71.4 73.32 72.96 73.55 74.4 76.1 78.4
05/02/2019 06:07:02 62.68 63.06 63.6 63.6 66.2 71.4 70.53 72.72 73.55 74.4 76.1 78.4
05/02/2019 06:07:03 62.75 62.88 63.6 63.6 66.2 71.4 71.45 71.68 73.55 74.4 76.1 78.4
05/02/2019 06:07:04 63.16 63.04 63.6 63.6 66.2 71.4 74.42 73.69 73.69 74.4 76.1 78.4
05/02/2019 06:07:05 68.72 67.93 67.93 63.7 66.2 71.4 78.45 77.31 77.31 74.4 76.1 78.4
05/02/2019 06:07:06 70.3 69.67 69.67 63.7 66.2 71.4 76.54 77.57 77.57 74.4 76.1 78.4
05/02/2019 06:07:07 68.66 69.15 69.67 63.8 66.2 71.4 77.25 77.27 77.57 74.5 76.1 78.4
05/02/2019 06:07:08 69.48 69.62 69.67 63.8 66.2 71.4 76.42 77.18 77.57 74.5 76.1 78.4
05/02/2019 06:07:09 69.03 69.49 69.67 63.8 66.2 71.4 76.54 76.76 77.57 74.5 76.2 78.4
05/02/2019 06:07:10 67.13 69.26 69.67 63.9 66.2 71.4 75.81 76.75 77.57 74.5 76.2 78.4
05/02/2019 06:07:11 66.41 68 69.67 63.9 66.2 71.4 77.83 77.62 77.62 74.5 76.2 78.4
05/02/2019 06:07:12 66.16 67.19 69.67 63.9 66.2 71.4 76.49 77.81 77.81 74.5 76.2 78.4
05/02/2019 06:07:13 63.84 66.38 69.67 63.9 66.2 71.4 73.74 76.71 77.81 74.5 76.2 78.4
05/02/2019 06:07:14 65.28 65.47 69.67 63.9 66.2 71.4 73.7 75.13 77.81 74.5 76.2 78.4
05/02/2019 06:07:15 66.38 66.58 69.67 63.9 66.2 71.4 74.23 74.95 77.81 74.5 76.2 78.4
05/02/2019 06:07:16 63.79 65.68 69.67 63.9 66.2 71.4 72.17 74.04 77.81 74.5 76.1 78.4
05/02/2019 06:07:17 69.18 68.12 69.67 63.9 66.2 71.4 75.24 74.6 77.81 74.6 76.1 78.4
05/02/2019 06:07:18 68.35 68.45 69.67 64 66.2 71.4 75.74 75.45 77.81 74.6 76.1 78.4
05/02/2019 06:07:19 67.66 68.47 69.67 64 66.2 71.4 75.49 75.54 77.81 74.6 76.1 78.4
05/02/2019 06:07:20 67.96 68.4 69.67 64 66.2 71.4 74.23 75.49 77.81 74.6 76.1 78.4
05/02/2019 06:07:21 69.19 69.26 69.67 64.1 66.2 71.4 75.78 75.7 77.81 74.6 76.1 78.4
05/02/2019 06:07:22 68.41 69.15 69.67 64.1 66.2 71.4 76.44 76.28 77.81 74.6 76.1 78.4
05/02/2019 06:07:23 66.57 68.45 69.67 64.1 66.2 71.4 76.5 76.65 77.81 74.6 76.1 78.4
05/02/2019 06:07:24 67.03 67.42 69.67 64.1 66.2 71.4 77.12 77.13 77.81 74.6 76.1 78.4
05/02/2019 06:07:25 69.1 68.52 69.67 64.2 66.2 71.4 77.86 77.68 77.81 74.7 76.1 78.4
05/02/2019 06:07:26 68.03 69.18 69.67 64.2 66.2 71.4 76.19 77.61 77.81 74.7 76.1 78.4
05/02/2019 06:07:27 67.19 68.04 69.67 64.2 66.2 71.4 76.7 77.01 77.81 74.7 76.1 78.4
05/02/2019 06:07:28 67.37 67.88 69.67 64.2 66.2 71.4 75.91 76.6 77.81 74.7 76.1 78.4
05/02/2019 06:07:29 69.34 68.98 69.67 64.2 66.2 71.4 76.51 76.61 77.81 74.7 76.1 78.3
05/02/2019 06:07:30 67.79 68.88 69.67 64.3 66.2 71.4 75.53 76.43 77.81 74.7 76.1 78.3
05/02/2019 06:07:31 67.15 68.09 69.67 64.3 66.2 71.4 76.96 76.64 77.81 74.8 76.1 78.3
05/02/2019 06:07:32 69.28 68.85 69.67 64.3 66.2 71.4 77.42 77.21 77.81 74.8 76.1 78.3
05/02/2019 06:07:33 67.36 68.67 69.67 64.3 66.2 71.4 76.45 77.4 77.81 74.8 76.1 78.3
05/02/2019 06:07:34 68.12 68.26 69.67 64.3 66.2 71.4 77.27 77.17 77.81 74.8 76.1 78.3
05/02/2019 06:07:35 68.09 68.4 69.67 64.4 66.2 71.4 77.57 77.55 77.81 74.8 76.1 78.3
05/02/2019 06:07:36 68.98 69.02 69.62 64.4 66.2 71.4 77.31 77.5 77.81 74.8 76.1 78.3
05/02/2019 06:07:37 69 69.18 69.62 64.4 66.2 71.4 78.41 78.27 78.27 74.8 76.1 78.3
05/02/2019 06:07:38 70.11 69.86 69.86 64.5 66.3 71.4 77.62 77.97 78.27 74.8 76.1 78.3
05/02/2019 06:07:39 67.54 69.34 69.86 64.5 66.3 71.4 77.72 78.3 78.3 74.9 76.1 78.3
05/02/2019 06:07:40 67.83 68.25 69.86 64.5 66.3 71.4 76.52 77.6 78.3 74.9 76.1 78.3
05/02/2019 06:07:41 68.51 68.49 69.86 64.5 66.3 71.4 76.66 76.99 78.3 74.9 76.1 78.3
05/02/2019 06:07:42 68.53 68.73 69.86 64.6 66.3 71.4 76.73 76.92 78.3 74.9 76.1 78.3
05/02/2019 06:07:43 68.36 68.74 69.86 64.6 66.3 71.4 76.78 76.97 78.3 74.9 76.1 78.3
05/02/2019 06:07:44 66.75 68.97 69.86 64.6 66.3 71.3 75.38 76.99 78.3 74.9 76.1 78.3
05/02/2019 06:07:45 66.78 67.3 69.86 64.6 66.2 71.3 75.81 76.25 78.3 74.9 76.1 78.3
05/02/2019 06:07:46 69.44 68.83 69.86 64.6 66.2 71.3 76.17 76.29 78.3 74.9 76.1 78.3
05/02/2019 06:07:47 66.45 68.82 69.86 64.7 66.2 71.3 80.95 80.4 80.4 74.8 76.1 78.3
05/02/2019 06:07:48 68.79 68.39 69.86 64.7 66.2 71.3 78.23 80.39 80.4 74.6 76.1 78.3
05/02/2019 06:07:49 71.26 70.54 70.54 64.7 66.2 71.3 78.06 78.96 80.4 74.5 76.1 78.3
05/02/2019 06:07:50 68.47 70.53 70.54 64.8 66.2 71.3 79.47 79.47 80.4 74.5 76.1 78.3
05/02/2019 06:07:51 68.8 69.55 70.54 64.8 66.2 71.3 80.34 80.44 80.44 74.6 76.1 78.3
05/02/2019 06:07:52 68.88 69.22 70.54 64.8 66.2 71.3 79.88 80.5 80.5 74.6 76.1 78.3
05/02/2019 06:07:53 72.59 71.73 71.73 64.9 66.3 71.3 81.15 80.83 80.83 74.6 76.2 78.3
05/02/2019 06:07:54 68.93 71.65 71.73 64.9 66.2 71.3 83.09 82.8 82.8 74.7 76.2 78.3
05/02/2019 06:07:55 66.49 69.96 71.73 64.9 66.2 71.3 81.51 82.43 82.8 74.8 76.2 78.3
05/02/2019 06:07:56 69.1 68.98 71.73 65 66.2 71.3 83.23 82.88 82.88 74.9 76.2 78.3
05/02/2019 06:07:57 70.71 70.21 71.73 65 66.3 71.3 81.79 82.87 82.88 74.9 76.2 78.3
05/02/2019 06:07:58 69.45 70.66 71.73 65 66.3 71.3 81.9 82.27 82.88 75 76.2 78.3
05/02/2019 06:07:59 68.88 69.82 71.73 65.1 66.3 71.3 79.75 82.21 82.88 75 76.2 78.3
05/02/2019 06:08:00 69.25 69.27 71.73 65.1 66.3 71.3 80.12 80.75 82.88 75 76.2 78.3
05/02/2019 06:08:01 73.82 72.71 72.71 65.2 66.3 71.3 80.67 80.82 82.88 75.1 76.2 78.3
05/02/2019 06:08:02 72.47 73.06 73.06 65.3 66.3 71.3 78.67 80.52 82.88 75.1 76.2 78.3
05/02/2019 06:08:03 68.61 72.56 73.06 65.3 66.3 71.3 76.74 79.45 82.88 75.1 76.2 78.3
05/02/2019 06:08:04 68.03 70.35 73.06 65.3 66.3 71.3 81.09 80.64 82.88 75.2 76.3 78.3
05/02/2019 06:08:05 68.45 69.01 73.06 65.3 66.3 71.3 76.71 80.43 82.88 75.2 76.3 78.3
05/02/2019 06:08:06 70.26 69.93 73.06 65.4 66.3 71.3 79.2 79.31 82.88 75.2 76.3 78.3
05/02/2019 06:08:07 70.27 70.49 73.06 65.4 66.3 71.3 77.87 79.15 82.88 75.2 76.3 78.3
05/02/2019 06:08:08 66.68 69.91 73.06 65.4 66.3 71.3 77.41 78.34 82.88 75.2 76.3 78.3
05/02/2019 06:08:09 67.53 68.46 73.06 65.4 66.3 71.3 76.26 77.75 82.88 75.3 76.3 78.3
05/02/2019 06:08:10 68.73 68.83 73.06 65.4 66.3 71.3 78.73 78.33 82.88 75.3 76.3 78.3
05/02/2019 06:08:11 66.53 68.21 73.06 65.5 66.3 71.3 78.94 79.2 82.88 75.3 76.3 78.3
05/02/2019 06:08:12 66.7 67.42 73.06 65.5 66.3 71.3 80 79.55 82.88 75.3 76.3 78.3
05/02/2019 06:08:13 67.43 67.5 73.06 65.5 66.3 71.3 78 79.4 82.88 75.4 76.3 78.3
05/02/2019 06:08:14 69.54 68.89 73.06 65.5 66.3 71.3 78.49 78.89 82.88 75.4 76.3 78.3
05/02/2019 06:08:15 71.14 70.5 73.06 65.6 66.3 71.3 81.89 81.17 82.88 75.4 76.3 78.3
05/02/2019 06:08:16 69.78 70.63 73.06 65.6 66.3 71.3 83.05 82.74 82.88 75.5 76.3 78.3
05/02/2019 06:08:17 70.02 70.22 73.06 65.6 66.3 71.3 81.49 82.77 82.88 75.6 76.3 78.3
05/02/2019 06:08:18 71.86 71.64 73.06 65.7 66.3 71.3 79.42 81.61 82.88 75.6 76.3 78.3
05/02/2019 06:08:19 68.06 71.61 73.06 65.7 66.3 71.3 78 80.46 82.88 75.6 76.3 78.4
05/02/2019 06:08:20 68.08 70.04 73.06 65.7 66.3 71.3 77.89 79.13 82.88 75.6 76.3 78.4
05/02/2019 06:08:21 65.25 68.44 73.06 65.7 66.3 71.3 79.13 79.12 82.88 75.7 76.3 78.4
05/02/2019 06:08:22 68.8 68.27 73.06 65.7 66.3 71.3 78.06 78.98 82.88 75.7 76.3 78.4
05/02/2019 06:08:23 71.09 70.49 73.06 65.8 66.3 71.3 81.24 80.38 82.88 75.7 76.3 78.4
05/02/2019 06:08:24 71.13 71.24 73.06 65.8 66.3 71.3 83.67 82.55 82.88 75.8 76.3 78.4
05/02/2019 06:08:25 67.21 70.71 73.06 65.8 66.3 71.3 81.46 83.09 83.09 75.8 76.4 78.4
05/02/2019 06:08:26 66.76 68.82 73.06 65.8 66.3 71.3 78.24 81.55 83.09 75.8 76.4 78.4
05/02/2019 06:08:27 67.77 68.11 73.06 65.8 66.3 71.3 82.47 81.71 83.09 75.9 76.4 78.4
05/02/2019 06:08:28 66.7 67.79 73.06 65.9 66.3 71.3 82.13 82.4 83.09 75.9 76.4 78.4
05/02/2019 06:08:29 65.99 67.04 73.06 65.9 66.3 71.3 84.37 83.69 83.69 76 76.4 78.4
05/02/2019 06:08:30 68.55 67.84 73.06 65.9 66.3 71.3 83.99 84.18 84.18 76.1 76.4 78.4
05/02/2019 06:08:31 69.7 69.17 73.06 65.9 66.3 71.3 81.08 83.66 84.18 76.1 76.4 78.4
05/02/2019 06:08:32 71.09 70.51 72.56 65.9 66.3 71.3 79.09 82.12 84.18 76.2 76.4 78.4
05/02/2019 06:08:33 67.82 70.28 71.64 66 66.3 71.3 83.05 82.68 84.18 76.2 76.4 78.4
05/02/2019 06:08:34 70.75 70.35 71.64 66 66.3 71.3 79.69 82.66 84.18 76.3 76.4 78.4
05/02/2019 06:08:35 67.58 69.95 71.64 66 66.3 71.3 78.82 80.88 84.18 76.3 76.5 78.4
05/02/2019 06:08:36 65.46 68.7 71.64 66 66.3 71.3 82.68 81.93 84.18 76.3 76.5 78.4
05/02/2019 06:08:37 66.44 66.92 71.64 66 66.3 71.3 82.5 82.38 84.18 76.4 76.5 78.4
05/02/2019 06:08:38 68.01 67.75 71.64 66 66.3 71.3 82.39 82.66 84.18 76.4 76.5 78.4
05/02/2019 06:08:39 69.33 68.89 71.64 66.1 66.3 71.3 79.11 82.2 84.18 76.5 76.5 78.4
05/02/2019 06:08:40 69.98 69.7 71.64 66.1 66.3 71.3 78.59 80.37 84.18 76.5 76.5 78.4
05/02/2019 06:08:41 69.76 70.5 71.64 66.1 66.3 71.3 81.76 81.5 84.18 76.5 76.5 78.4
05/02/2019 06:08:42 67.68 69.35 71.64 66.1 66.3 71.3 80.75 81.07 84.18 76.6 76.5 78.4
05/02/2019 06:08:43 68.5 68.78 71.64 66.2 66.3 71.3 77.05 80.74 84.18 76.6 76.5 78.4
05/02/2019 06:08:44 69.02 69.04 71.64 66.2 66.3 71.3 80.28 80.1 84.18 76.6 76.5 78.4
05/02/2019 06:08:45 68.62 69.41 71.64 66.2 66.3 71.3 79.94 80.77 84.18 76.6 76.5 78.4
05/02/2019 06:08:46 65.89 68.52 71.64 66.2 66.3 71.3 78.4 79.75 84.18 76.6 76.5 78.4
05/02/2019 06:08:47 69.97 69.22 71.64 66.2 66.3 71.3 79.06 79.49 84.18 76.6 76.5 78.4
05/02/2019 06:08:48 69.63 69.72 71.61 66.3 66.3 71.3 80.01 79.89 84.18 76.7 76.5 78.4
05/02/2019 06:08:49 71.09 70.6 71.24 66.3 66.3 71.3 78.51 79.83 84.18 76.7 76.6 78.4
05/02/2019 06:08:50 68.24 70.52 71.24 66.3 66.3 71.3 78.68 79.04 84.18 76.7 76.6 78.4
05/02/2019 06:08:51 67.49 69.05 71.24 66.3 66.3 71.3 80.65 80.46 84.18 76.7 76.6 78.4
05/02/2019 06:08:52 67.99 68.46 71.24 66.3 66.3 71.3 78.61 79.79 84.18 76.7 76.6 78.4
05/02/2019 06:08:53 68.84 68.68 71.24 66.4 66.3 71.3 78.56 78.98 84.18 76.8 76.6 78.4
05/02/2019 06:08:54 69.93 69.57 70.71 66.4 66.4 71.3 80.48 80.15 84.18 76.8 76.6 78.4
05/02/2019 06:08:55 68.32 69.4 70.6 66.4 66.4 71.3 81.01 81.67 84.18 76.8 76.6 78.4
05/02/2019 06:08:56 70.37 70.04 70.6 66.4 66.4 71.3 80.57 80.85 84.18 76.8 76.6 78.4
05/02/2019 06:08:57 71.04 70.73 70.73 66.5 66.4 71.3 79.18 80.46 84.18 76.9 76.6 78.4
05/02/2019 06:08:58 68.83 70.65 70.73 66.5 66.4 71.3 78.71 79.58 84.18 76.9 76.6 78.4
05/02/2019 06:08:59 68.58 69.51 70.73 66.5 66.4 71.3 77.49 79.38 84.18 76.9 76.6 78.4
05/02/2019 06:09:00 67.78 69.11 70.73 66.5 66.4 71.3 77.49 78.16 83.66 76.9 76.6 78.4
05/02/2019 06:09:01 69.89 69.46 70.73 66.5 66.4 71.3 79.04 78.79 82.68 76.9 76.6 78.4
05/02/2019 06:09:02 68.2 69.21 70.73 66.5 66.4 71.3 77.09 78.33 82.68 76.9 76.6 78.4
05/02/2019 06:09:03 68.87 69.08 70.73 66.6 66.4 71.3 77.22 77.6 82.66 76.9 76.6 78.4
05/02/2019 06:09:04 68.85 69.01 70.73 66.6 66.4 71.3 77.77 77.75 82.66 76.9 76.6 78.4
05/02/2019 06:09:05 69.59 69.6 70.73 66.6 66.4 71.3 78.86 78.71 82.66 76.9 76.6 78.4
05/02/2019 06:09:06 71.26 71.15 71.15 66.6 66.4 71.3 76.6 78.36 82.66 76.9 76.6 78.4
05/02/2019 06:09:07 69 70.29 71.15 66.7 66.4 71.3 77.25 77.41 82.66 77 76.6 78.4
05/02/2019 06:09:08 70.03 70.14 71.15 66.7 66.4 71.3 77.13 77.45 82.2 77 76.6 78.4
05/02/2019 06:09:09 70.25 70.65 71.15 66.7 66.4 71.3 76.88 77.33 81.67 77 76.6 78.4
05/02/2019 06:09:10 66.57 70.08 71.15 66.7 66.4 71.3 75.46 77.01 81.67 77 76.6 78.4
05/02/2019 06:09:11 67.01 68.19 71.15 66.7 66.4 71.3 78.59 78.25 81.67 77 76.6 78.4
05/02/2019 06:09:12 66.73 67.62 71.15 66.7 66.4 71.3 75.17 78.4 81.67 77 76.6 78.4
05/02/2019 06:09:13 65.3 66.89 71.15 66.7 66.4 71.3 78.62 78.57 81.67 77 76.6 78.4
05/02/2019 06:09:14 68.2 67.92 71.15 66.8 66.4 71.3 77.63 78.85 81.67 77 76.6 78.4
05/02/2019 06:09:15 70.93 70.22 71.15 66.8 66.4 71.3 76.54 77.78 81.67 77 76.6 78.4
05/02/2019 06:09:16 69.67 70.49 71.15 66.8 66.4 71.3 77.15 77.25 81.67 77 76.6 78.4
05/02/2019 06:09:17 69.69 70.04 71.15 66.8 66.4 71.3 79.13 78.69 81.67 77.1 76.6 78.4
05/02/2019 06:09:18 69.72 69.84 71.15 66.9 66.4 71.3 78.15 78.58 81.67 77.1 76.6 78.4
05/02/2019 06:09:19 68.99 69.73 71.15 66.9 66.4 71.3 76.09 78.04 81.67 77.1 76.6 78.4
05/02/2019 06:09:20 67.88 69.33 71.15 66.9 66.4 71.3 77.84 77.68 81.67 77.1 76.6 78.4
05/02/2019 06:09:21 69.06 68.94 71.15 66.9 66.4 71.3 78.33 78.21 81.67 77.1 76.6 78.4
05/02/2019 06:09:22 71.67 71.33 71.33 66.9 66.4 71.3 78.62 78.67 81.67 77.1 76.6 78.4
05/02/2019 06:09:23 71.42 71.56 71.56 67 66.4 71.3 78.07 78.74 81.67 77.1 76.6 78.4
05/02/2019 06:09:24 70.67 71.68 71.68 67 66.4 71.3 76.2 78.2 81.67 77.1 76.6 78.4
05/02/2019 06:09:25 69.09 70.71 71.68 67 66.4 71.3 76.56 77.06 80.85 77.1 76.6 78.4
05/02/2019 06:09:26 68.93 69.8 71.68 67 66.4 71.3 76.92 77.14 80.46 77.1 76.6 78.4
05/02/2019 06:09:27 72.02 71.29 71.68 67.1 66.4 71.3 77.28 77.23 79.58 77.1 76.6 78.4
05/02/2019 06:09:28 72.97 72.74 72.74 67.1 66.4 71.3 77.63 77.62 79.38 77.2 76.6 78.4
05/02/2019 06:09:29 69.42 72.18 72.74 67.1 66.4 71.3 76.07 77.58 78.85 77.2 76.6 78.4
05/02/2019 06:09:30 69.16 70.57 72.74 67.2 66.4 71.3 78.81 78.43 78.85 77.2 76.6 78.4
05/02/2019 06:09:31 68.78 69.68 72.74 67.2 66.4 71.3 76.3 78.54 78.85 77.2 76.6 78.4
05/02/2019 06:09:32 72.53 72.41 72.74 67.2 66.5 71.3 94.26 94.04 94.04 77.9 76.9 78.5
05/02/2019 06:09:33 73 72.97 72.97 67.3 66.5 71.3 89.12 94.59 94.59 78.1 76.9 78.5
05/02/2019 06:09:34 68.55 72.62 72.97 67.2 66.5 71.3 76.75 91.1 94.59 78 76.9 78.5
05/02/2019 06:09:35 68.82 70.32 72.97 67.2 66.5 71.3 76.36 87.12 94.59 78.1 76.9 78.5
05/02/2019 06:09:36 69.25 69.6 72.97 67.3 66.5 71.3 76.77 83.41 94.59 78.1 76.9 78.5
05/02/2019 06:09:37 79.11 77.87 77.87 67.5 66.6 71.3 81.91 81.76 94.59 78.1 77 78.5
05/02/2019 06:09:38 78.43 79.14 79.14 67.6 66.6 71.3 80.3 82.21 94.59 78.1 77 78.5
05/02/2019 06:09:39 73.04 77.81 79.14 67.7 66.6 71.4 77.97 80.67 94.59 78.1 77 78.5
05/02/2019 06:09:40 68.93 75.14 79.14 67.7 66.6 71.4 75.43 78.86 94.59 78.1 76.9 78.5
05/02/2019 06:09:41 70.45 72.42 79.14 67.7 66.6 71.4 77.32 77.37 94.59 78.1 76.9 78.5
05/02/2019 06:09:42 70.25 71.37 79.14 67.7 66.6 71.4 76.98 77.29 94.59 78.1 76.9 78.5
05/02/2019 06:09:43 67.86 70.59 79.14 67.7 66.6 71.4 75.96 77.2 94.59 78.1 76.9 78.5
05/02/2019 06:09:44 69.48 69.59 79.14 67.8 66.6 71.4 76.93 76.93 94.59 78.2 76.9 78.5
05/02/2019 06:09:45 70.64 70.4 79.14 67.8 66.6 71.4 77.85 77.65 94.59 78.2 76.9 78.5
05/02/2019 06:09:46 70.33 70.97 79.14 67.8 66.6 71.4 76.68 77.72 94.59 78.2 76.9 78.5
05/02/2019 06:09:47 68.29 70.03 79.14 67.8 66.6 71.4 77.46 77.43 94.59 78.2 76.9 78.5
05/02/2019 06:09:48 71.2 70.65 79.14 67.8 66.6 71.4 79.12 78.8 94.59 78.2 76.9 78.5
05/02/2019 06:09:49 72.67 72.16 79.14 67.9 66.7 71.4 78.31 78.42 94.59 78.2 76.9 78.5
05/02/2019 06:09:50 73.61 73.14 79.14 67.9 66.7 71.4 78.71 78.74 94.59 78.2 76.9 78.5
05/02/2019 06:09:51 71.61 73.14 79.14 68 66.7 71.4 78.53 78.76 94.59 78.2 76.9 78.5
05/02/2019 06:09:52 74.58 73.82 79.14 68 66.7 71.4 78.68 78.82 94.59 78.2 76.9 78.5
05/02/2019 06:09:53 73.45 74.28 79.14 68.1 66.7 71.4 78.41 78.81 94.59 78.2 76.9 78.5
05/02/2019 06:09:54 71.2 73.37 79.14 68.1 66.7 71.4 77.8 78.43 94.59 78.3 77 78.5
05/02/2019 06:09:55 68.2 72.15 79.14 68.1 66.7 71.4 77.14 78.04 94.59 78.3 77 78.5
05/02/2019 06:09:56 68.29 70.05 79.14 68.1 66.7 71.4 77.24 77.89 94.59 78.3 77 78.5
05/02/2019 06:09:57 70.84 70.42 79.14 68.1 66.7 71.4 77.68 77.86 94.59 78.3 77 78.5
05/02/2019 06:09:58 70.8 70.73 79.14 68.2 66.7 71.4 77.57 77.71 94.59 78.3 76.9 78.5
05/02/2019 06:09:59 68.59 70.73 79.14 68.2 66.7 71.4 77.44 77.64 94.59 78.3 76.9 78.5
05/02/2019 06:10:00 69.94 69.9 79.14 68.2 66.7 71.4 78.32 78.31 94.59 78.3 76.9 78.5
05/02/2019 06:10:01 71.12 70.93 79.14 68.2 66.7 71.4 77.85 77.99 94.59 78.3 77 78.5
05/02/2019 06:10:02 68.32 70.98 79.14 68.2 66.7 71.4 76.67 78.01 94.59 78.3 76.9 78.5
05/02/2019 06:10:03 66.61 69.31 79.14 68.2 66.7 71.4 76.14 77.15 91.1 78.3 76.9 78.5
05/02/2019 06:10:04 67.85 67.97 79.14 68.2 66.7 71.4 81.06 80.17 87.12 78.4 77 78.5
05/02/2019 06:10:05 70.57 69.96 79.14 68.3 66.7 71.4 77.46 79.77 83.41 78.4 77 78.5
05/02/2019 06:10:06 70.39 70.58 79.14 68.3 66.7 71.4 76.87 78.63 82.21 78.4 77 78.5
05/02/2019 06:10:07 70.75 70.82 79.14 68.3 66.7 71.4 76.86 77.85 82.21 78.4 77 78.5
05/02/2019 06:10:08 68.29 70.42 77.81 68.3 66.7 71.4 76.22 77.19 80.67 78.4 77 78.5
05/02/2019 06:10:09 67.74 69.23 75.14 68.3 66.7 71.4 76.84 76.88 80.17 78.4 77 78.5
05/02/2019 06:10:10 68.97 68.94 74.28 68.3 66.7 71.4 76.62 76.88 80.17 78.4 77 78.5
05/02/2019 06:10:11 69.58 69.5 74.28 68.3 66.7 71.4 77.67 77.35 80.17 78.4 77 78.5
05/02/2019 06:10:12 66.94 69.04 74.28 68.3 66.7 71.4 75.87 77.25 80.17 78.4 77 78.5
05/02/2019 06:10:13 68.99 68.85 74.28 68.4 66.7 71.4 76.2 76.56 80.17 78.4 77 78.5
05/02/2019 06:10:14 69.58 69.36 74.28 68.4 66.7 71.4 75.99 76.37 80.17 78.4 77 78.5
05/02/2019 06:10:15 70.92 70.52 74.28 68.4 66.8 71.4 77.9 77.44 80.17 78.4 77 78.5
05/02/2019 06:10:16 68.51 70.6 74.28 68.4 66.8 71.4 77.06 77.48 80.17 78.4 77 78.5
05/02/2019 06:10:17 68.72 69.19 74.28 68.4 66.8 71.4 77.47 77.67 80.17 78.4 77 78.5
05/02/2019 06:10:18 68.03 68.8 74.28 68.4 66.8 71.4 76.58 77.27 80.17 78.4 77 78.5
05/02/2019 06:10:19 71.49 70.73 74.28 68.5 66.8 71.4 78.03 77.93 80.17 78.5 77 78.5
05/02/2019 06:10:20 70.15 70.6 74.28 68.5 66.8 71.4 79.51 78.96 80.17 78.5 77 78.5
05/02/2019 06:10:21 70.16 70.59 74.28 68.5 66.8 71.4 78.89 79.32 80.17 78.5 77 78.5
05/02/2019 06:10:22 69.39 70.22 74.28 68.5 66.8 71.4 76.73 78.74 80.17 78.5 76.9 78.5
05/02/2019 06:10:23 70.26 70.39 73.37 68.5 66.8 71.4 79.22 79.02 80.17 78.5 76.9 78.5
05/02/2019 06:10:24 70.66 71.13 72.15 68.5 66.8 71.4 76.79 78.58 80.17 78.5 76.9 78.5
05/02/2019 06:10:25 69.71 70.23 71.13 68.6 66.8 71.4 78.13 78.05 80.17 78.5 76.9 78.5
05/02/2019 06:10:26 70 70.3 71.13 68.6 66.8 71.4 77.22 78.03 80.17 78.5 76.9 78.5
05/02/2019 06:10:27 69.37 70.02 71.13 68.6 66.8 71.4 78.62 78.55 80.17 78.5 76.9 78.5
05/02/2019 06:10:28 66.68 69.59 71.13 68.6 66.8 71.4 75.87 78.27 80.17 78.5 76.9 78.5
05/02/2019 06:10:29 68.33 68.55 71.13 68.6 66.8 71.4 75.7 76.73 80.17 78.5 76.9 78.5
05/02/2019 06:10:30 71.36 70.65 71.13 68.6 66.9 71.4 76.99 76.75 80.17 78.6 76.8 78.5
05/02/2019 06:10:31 71.94 71.62 71.62 68.6 66.9 71.4 77.2 77.11 80.17 78.6 76.9 78.5
05/02/2019 06:10:32 73 72.54 72.54 68.7 66.9 71.4 78.45 77.98 80.17 78.6 76.9 78.5
05/02/2019 06:10:33 67.44 72.55 72.55 68.7 66.9 71.4 75.42 77.97 80.17 78.6 76.9 78.5
05/02/2019 06:10:34 65.64 69.97 72.55 68.7 66.9 71.4 76.03 76.59 79.77 78.6 76.9 78.5
05/02/2019 06:10:35 65.44 67.77 72.55 68.7 66.9 71.4 74.82 76.2 79.32 78.6 76.9 78.5
05/02/2019 06:10:36 63.45 66.33 72.55 68.7 66.9 71.4 75.91 75.79 79.32 78.6 76.9 78.5
05/02/2019 06:10:37 69.33 69.16 72.55 68.7 66.9 71.4 78.45 78.44 79.32 78.6 76.9 78.5
05/02/2019 06:10:38 66.31 69.73 72.55 68.7 66.9 71.4 75.77 78.7 79.32 78.6 76.9 78.5
05/02/2019 06:10:39 63.1 67.2 72.55 68.7 66.9 71.4 74.11 76.75 79.32 78.6 76.9 78.5
05/02/2019 06:10:40 62.67 65.09 72.55 68.7 66.9 71.4 74.18 75.31 79.32 78.6 76.9 78.5
05/02/2019 06:10:41 64.61 64.7 72.55 68.7 66.9 71.4 74.79 74.87 79.32 78.6 76.9 78.5
05/02/2019 06:10:42 63.27 64.13 72.55 68.7 66.9 71.4 75 74.96 79.32 78.6 76.9 78.5
05/02/2019 06:10:43 63.21 63.62 72.55 68.7 66.9 71.4 74.36 74.83 79.32 78.6 76.9 78.5
05/02/2019 06:10:44 63.17 63.38 72.55 68.7 66.9 71.4 74.53 74.72 79.32 78.6 76.9 78.5
05/02/2019 06:10:45 66.76 66.3 72.55 68.7 66.9 71.4 74.86 74.84 79.32 78.6 76.9 78.5
05/02/2019 06:10:46 67.53 67.53 72.55 68.7 66.9 71.4 75.91 75.68 79.32 78.6 76.9 78.5
05/02/2019 06:10:47 65.39 66.8 72.55 68.7 66.9 71.4 76.42 76.33 79.32 78.6 76.9 78.5
05/02/2019 06:10:48 64.23 66.08 72.55 68.7 66.9 71.4 76.03 76.36 79.32 78.6 76.9 78.5
05/02/2019 06:10:49 64.57 64.96 72.55 68.7 66.9 71.4 78.21 77.58 79.32 78.6 76.9 78.5
05/02/2019 06:10:50 64.77 65.17 72.55 68.7 66.9 71.4 77.76 77.98 79.32 78.6 76.9 78.5
05/02/2019 06:10:51 64.73 64.85 72.55 68.7 66.9 71.4 75.66 77.62 79.02 78.6 76.9 78.5
05/02/2019 06:10:52 65.95 65.74 72.55 68.7 66.9 71.4 76.7 76.81 79.02 78.6 76.9 78.5
05/02/2019 06:10:53 65.94 65.9 72.55 68.7 66.9 71.4 76.38 76.72 78.7 78.6 76.9 78.5
05/02/2019 06:10:54 65.34 65.87 72.55 68.7 66.9 71.4 77.88 77.52 78.7 78.7 76.9 78.5
05/02/2019 06:10:55 72.39 71.29 72.55 68.7 66.9 71.4 79.96 79.33 79.33 78.7 76.9 78.5
05/02/2019 06:10:56 66.37 70.07 72.55 68.7 66.9 71.4 78.56 79.02 79.33 78.7 76.9 78.5
05/02/2019 06:10:57 65.64 68.23 72.55 68.7 66.9 71.4 78.37 78.83 79.33 78.6 76.9 78.5
05/02/2019 06:10:58 65.18 66.83 72.55 68.7 66.9 71.4 80.29 79.95 79.95 78.6 76.9 78.5
05/02/2019 06:10:59 66.01 66.08 72.55 68.7 66.9 71.3 77.4 79.86 79.95 78.6 76.9 78.5
05/02/2019 06:11:00 65.99 66.11 72.55 68.7 66.9 71.3 76.81 78.39 79.95 78.6 76.9 78.5
05/02/2019 06:11:01 65.63 66.09 72.55 68.7 66.9 71.3 76.78 77.56 79.95 78.6 76.9 78.5
05/02/2019 06:11:02 65.12 65.7 72.55 68.7 66.9 71.3 75.84 77.18 79.95 78.5 76.9 78.5
05/02/2019 06:11:03 65.74 65.83 71.29 68.7 66.9 71.3 75.64 76.22 79.95 78.5 76.9 78.5
05/02/2019 06:11:04 64.75 65.67 71.29 68.7 66.9 71.3 73.46 75.84 79.95 78.5 76.9 78.5
05/02/2019 06:11:05 64.93 65.19 71.29 68.7 66.9 71.3 73.71 74.43 79.95 78.5 76.9 78.5
05/02/2019 06:11:06 63.12 64.9 71.29 68.7 66.9 71.3 72.91 73.92 79.95 78.5 76.9 78.5
05/02/2019 06:11:07 62.66 63.89 71.29 68.7 66.9 71.3 71.93 73.3 79.95 78.5 76.9 78.5
05/02/2019 06:11:08 62.72 63.17 71.29 68.7 66.9 71.3 71.84 72.46 79.95 78.5 76.9 78.5
05/02/2019 06:11:09 64.71 64.33 71.29 68.7 66.9 71.3 74.27 73.9 79.95 78.5 76.9 78.5
05/02/2019 06:11:10 65.72 65.43 71.29 68.7 66.9 71.3 76.14 75.61 79.95 78.5 76.9 78.5
05/02/2019 06:11:11 67.1 66.55 71.29 68.7 66.9 71.3 76.38 76.33 79.95 78.5 76.9 78.5
05/02/2019 06:11:12 67.09 66.99 71.29 68.7 66.9 71.3 75.97 76.56 79.95 78.5 76.9 78.5
05/02/2019 06:11:13 70.48 69.45 71.29 68.7 66.9 71.3 77.79 77.44 79.95 78.5 76.9 78.4
05/02/2019 06:11:14 68.34 69.7 71.29 68.7 66.9 71.3 75.53 77.38 79.95 78.5 76.9 78.4
05/02/2019 06:11:15 67.67 68.71 71.29 68.7 66.9 71.3 77.12 77 79.95 78.5 76.9 78.4
05/02/2019 06:11:16 69.68 69.43 71.29 68.8 66.9 71.3 76.78 76.97 79.95 78.5 76.9 78.4
05/02/2019 06:11:17 65.95 68.94 71.29 68.8 66.9 71.3 74.25 76.87 79.95 78.5 76.9 78.4
05/02/2019 06:11:18 67 67.47 71.29 68.8 66.9 71.3 76.12 76.12 79.95 78.6 76.9 78.4
05/02/2019 06:11:19 67.33 67.35 71.29 68.8 66.9 71.3 75.86 76 79.95 78.6 76.9 78.4
05/02/2019 06:11:20 67.12 67.47 71.29 68.8 66.9 71.3 77.51 77.38 79.95 78.6 76.9 78.4
05/02/2019 06:11:21 66.74 67.13 71.29 68.8 66.9 71.3 75.51 76.67 79.95 78.6 76.9 78.4
05/02/2019 06:11:22 68.26 68 71.29 68.8 66.9 71.3 80.98 80.41 80.41 78.6 76.9 78.4
05/02/2019 06:11:23 67.59 68.17 71.29 68.8 66.9 71.3 77.78 80.39 80.41 78.6 76.9 78.4
05/02/2019 06:11:24 66.2 67.74 71.29 68.8 66.9 71.3 76.84 78.92 80.41 78.6 76.9 78.4
05/02/2019 06:11:25 66.56 66.93 70.07 68.8 66.9 71.3 76.45 77.72 80.41 78.6 76.9 78.4
05/02/2019 06:11:26 67.58 67.36 69.7 68.8 66.9 71.3 74.67 76.85 80.41 78.6 76.9 78.4
05/02/2019 06:11:27 65.81 67.42 69.7 68.8 66.9 71.3 76.84 76.5 80.41 78.6 76.9 78.4
05/02/2019 06:11:28 67.2 67.14 69.7 68.8 66.9 71.3 75.08 76.33 80.41 78.6 76.9 78.4
05/02/2019 06:11:29 68.77 68.41 69.7 68.8 66.9 71.3 74.85 75.53 80.41 78.6 76.9 78.4
05/02/2019 06:11:30 66.48 68.29 69.7 68.8 66.9 71.3 76.11 76.06 80.41 78.6 76.9 78.4
05/02/2019 06:11:31 68.03 68.1 69.7 68.8 66.9 71.3 76.49 76.32 80.41 78.6 76.9 78.4
05/02/2019 06:11:32 67.64 68.27 69.7 68.9 66.9 71.3 77.31 77.46 80.41 78.6 76.9 78.4
05/02/2019 06:11:33 67.02 67.91 69.7 68.9 66.9 71.3 78.13 78.68 80.41 78.6 76.9 78.4
05/02/2019 06:11:34 67.4 67.96 69.7 68.9 66.9 71.3 79.24 79.37 80.41 78.7 76.9 78.4
05/02/2019 06:11:35 69.32 68.7 69.7 68.9 66.9 71.3 76.54 78.13 80.41 78.7 76.9 78.4
05/02/2019 06:11:36 69.42 69.33 69.7 68.9 66.9 71.3 77.16 77.24 80.41 78.7 76.9 78.4
05/02/2019 06:11:37 67.72 69.14 69.7 68.9 66.9 71.3 75.71 77.28 80.41 78.7 76.9 78.4
05/02/2019 06:11:38 68.16 68.42 69.7 68.9 66.9 71.3 76.17 76.71 80.41 78.7 76.9 78.4
05/02/2019 06:11:39 68.83 68.79 69.7 68.9 66.9 71.3 77.72 77.56 80.41 78.7 76.9 78.4
05/02/2019 06:11:40 69.37 69.28 69.7 68.9 66.9 71.3 76.25 77.49 80.41 78.7 76.9 78.4
05/02/2019 06:11:41 70.07 69.92 69.92 68.9 66.9 71.3 77.06 77.2 80.41 78.7 76.9 78.4
05/02/2019 06:11:42 68.58 70.01 70.01 69 66.9 71.3 76.51 77 80.41 78.7 76.9 78.4
05/02/2019 06:11:43 67.26 69 70.01 69 66.9 71.3 75.9 76.89 80.41 78.7 76.9 78.4
05/02/2019 06:11:44 67.5 68.06 70.01 69 66.9 71.3 76.75 76.61 80.41 78.7 76.9 78.4
05/02/2019 06:11:45 68.47 68.5 70.01 69 66.9 71.3 79.26 78.76 80.41 78.7 76.9 78.4
05/02/2019 06:11:46 68.53 68.52 70.01 69 66.9 71.3 76.22 78.53 80.41 78.7 76.9 78.4
05/02/2019 06:11:47 69.39 69.28 70.01 69 66.9 71.3 76.2 77.2 80.41 78.7 76.9 78.4
05/02/2019 06:11:48 70.14 70.1 70.1 69 66.9 71.3 76.58 76.98 80.41 78.7 76.9 78.4
05/02/2019 06:11:49 67.62 69.68 70.1 69 66.9 71.3 76.59 76.74 80.41 78.8 76.9 78.4
05/02/2019 06:11:50 69.39 69.25 70.1 69 66.9 71.3 76.98 77.18 80.41 78.8 76.9 78.4
05/02/2019 06:11:51 68.68 69.35 70.1 69 66.9 71.3 78.12 78.28 80.41 78.8 76.9 78.4
05/02/2019 06:11:52 68.56 69.15 70.1 69.1 66.9 71.3 78.52 78.46 80.39 78.8 76.9 78.4
05/02/2019 06:11:53 68.53 68.93 70.1 69.1 66.9 71.3 76.02 78.25 79.37 78.8 76.9 78.4
05/02/2019 06:11:54 69.41 69.37 70.1 69.1 66.9 71.3 76.2 76.99 79.37 78.8 76.9 78.4
05/02/2019 06:11:55 69.55 69.35 70.1 69.1 66.9 71.3 76.57 76.63 79.37 78.8 76.9 78.4
05/02/2019 06:11:56 69.29 69.69 70.1 69.1 66.9 71.3 76.24 76.64 79.37 78.8 76.9 78.4
05/02/2019 06:11:57 68.92 69.25 70.1 69.1 66.9 71.3 78.89 78.54 79.37 78.8 76.9 78.4
05/02/2019 06:11:58 68.93 69.37 70.1 69.1 66.9 71.3 77.39 78.58 79.37 78.8 76.9 78.4
05/02/2019 06:11:59 69.73 69.47 70.1 69.1 66.9 71.3 77.38 78.4 79.37 78.8 76.9 78.4
05/02/2019 06:12:00 70.01 69.86 70.1 69.1 66.9 71.3 75.82 77.51 79.37 78.8 76.9 78.4
05/02/2019 06:12:01 70.09 70.21 70.21 69.2 66.9 71.3 77.04 76.95 79.37 78.8 76.9 78.4
05/02/2019 06:12:02 67.23 69.9 70.21 69.2 66.9 71.3 75.86 76.92 79.37 78.8 76.9 78.4
05/02/2019 06:12:03 69.75 69.58 70.21 69.2 66.9 71.3 76.81 76.97 79.37 78.8 76.9 78.4
05/02/2019 06:12:04 68.87 69.64 70.21 69.2 66.9 71.3 78.11 78.35 78.76 78.9 76.9 78.4
05/02/2019 06:12:05 68.92 69.51 70.21 69.2 66.9 71.3 78.26 78.24 78.76 78.9 76.9 78.4
05/02/2019 06:12:06 68.55 69.03 70.21 69.2 66.9 71.3 75.89 78.03 78.76 78.9 76.9 78.4
05/02/2019 06:12:07 68.85 69.01 70.21 69.2 66.9 71.3 75.58 76.81 78.76 78.9 76.9 78.4
05/02/2019 06:12:08 69.58 69.29 70.21 69.2 66.9 71.3 75.98 76.22 78.76 78.9 76.9 78.4
05/02/2019 06:12:09 73.8 72.96 72.96 69.2 66.9 71.3 78.22 77.68 78.76 78.9 76.9 78.4
05/02/2019 06:12:10 68.71 72.24 72.96 69.2 66.9 71.3 78.75 78.61 78.76 78.9 76.9 78.4
05/02/2019 06:12:11 68.66 70.5 72.96 69.2 66.9 71.3 76.66 78.56 78.76 78.9 76.9 78.4
05/02/2019 06:12:12 69.21 69.46 72.96 69.2 66.9 71.3 77.22 78.25 78.76 78.9 76.9 78.4
05/02/2019 06:12:13 70.08 69.82 72.96 69.2 66.9 71.3 75.8 77.19 78.76 78.9 76.8 78.4
05/02/2019 06:12:14 69.27 69.84 72.96 69.3 66.9 71.3 76.23 76.56 78.76 78.9 76.8 78.4
05/02/2019 06:12:15 70.78 70.87 72.96 69.3 66.9 71.3 76.3 76.4 78.61 78.9 76.8 78.4
05/02/2019 06:12:16 67.46 70.07 72.96 69.3 66.9 71.3 76.27 76.47 78.61 78.9 76.8 78.4
05/02/2019 06:12:17 69.25 69.15 72.96 69.3 66.9 71.3 78.91 78.8 78.8 78.9 76.8 78.4
05/02/2019 06:12:18 68.24 69.23 72.96 69.3 66.9 71.3 77.39 77.79 78.8 78.9 76.8 78.4
05/02/2019 06:12:19 67.64 68.56 72.96 69.3 66.9 71.3 76.07 77.66 78.8 78.9 76.8 78.4
05/02/2019 06:12:20 67.63 68.08 72.96 69.3 66.9 71.2 76.98 76.96 78.8 78.9 76.8 78.4
05/02/2019 06:12:21 68.66 68.95 72.96 69.3 66.9 71.2 76.19 76.99 78.8 78.9 76.8 78.4
05/02/2019 06:12:22 66.87 68.11 72.96 69.3 66.9 71.2 77.77 77.43 78.8 78.9 76.8 78.4
05/02/2019 06:12:23 67.62 67.91 72.96 69.3 66.9 71.2 80.81 80.21 80.21 78.9 76.8 78.4
05/02/2019 06:12:24 67.15 67.53 72.96 69.3 66.9 71.2 77.34 80.04 80.21 78.9 76.8 78.4
05/02/2019 06:12:25 67.32 67.51 72.96 69.3 66.9 71.2 77.75 78.75 80.21 78.9 76.8 78.4
05/02/2019 06:12:26 66.51 67.31 72.96 69.3 66.9 71.2 76.91 78 80.21 78.9 76.8 78.4
05/02/2019 06:12:27 68.52 67.94 72.96 69.3 66.9 71.2 76.91 77.78 80.21 78.9 76.8 78.4
05/02/2019 06:12:28 69.95 69.66 72.96 69.3 66.9 71.2 77.7 77.53 80.21 78.9 76.8 78.4
05/02/2019 06:12:29 67.98 69.11 72.96 69.3 66.9 71.2 81.22 80.45 80.45 78.9 76.9 78.4
05/02/2019 06:12:30 68.28 68.75 72.96 69.3 66.9 71.2 75.89 79.93 80.45 78.9 76.9 78.4
05/02/2019 06:12:31 69.32 69.06 72.96 69.3 66.9 71.2 78.38 78.49 80.45 78.9 76.9 78.4
05/02/2019 06:12:32 68.69 69.23 72.96 69.3 66.9 71.2 76.06 78.52 80.45 78.9 76.9 78.4
05/02/2019 06:12:33 69.21 69.17 72.96 69.3 66.9 71.2 76 77.12 80.45 78.9 76.9 78.4
05/02/2019 06:12:34 68.67 69.33 72.96 69.3 66.9 71.2 76.85 76.85 80.45 78.9 76.9 78.4
05/02/2019 06:12:35 67.17 68.76 72.96 69.3 66.9 71.2 75 76.83 80.45 78.9 76.8 78.4
05/02/2019 06:12:36 68.31 68.48 72.96 69.3 66.9 71.2 76.55 76.32 80.45 78.9 76.8 78.4
05/02/2019 06:12:37 68.23 68.68 72.96 69.3 66.9 71.2 80.12 79.37 80.45 78.9 76.9 78.4
05/02/2019 06:12:38 68.11 68.53 72.96 69.3 66.9 71.2 76.16 79.08 80.45 78.9 76.9 78.4
05/02/2019 06:12:39 70.5 69.96 72.24 69.3 66.9 71.2 76.99 77.53 80.45 78.9 76.9 78.4
05/02/2019 06:12:40 70.32 70.7 70.87 69.3 66.9 71.2 76.37 77.37 80.45 78.9 76.9 78.4
05/02/2019 06:12:41 67.91 69.95 70.87 69.3 66.9 71.2 75.72 76.6 80.45 78.9 76.9 78.4
05/02/2019 06:12:42 68.96 69.05 70.87 69.3 66.9 71.2 76.32 76.64 80.45 78.9 76.9 78.4
05/02/2019 06:12:43 68.85 69.37 70.87 69.3 66.9 71.2 77.87 78.02 80.45 78.9 76.9 78.4
05/02/2019 06:12:44 68.41 69.16 70.87 69.3 66.9 71.2 78.12 78.09 80.45 78.9 76.9 78.4
05/02/2019 06:12:45 68.79 68.78 70.7 69.3 66.9 71.2 75.35 77.7 80.45 78.9 76.9 78.4
05/02/2019 06:12:46 69.24 69.34 70.7 69.3 66.9 71.2 75.48 76.37 80.45 78.9 76.9 78.4
05/02/2019 06:12:47 70.29 69.83 70.7 69.3 66.9 71.2 76.13 76.17 80.45 78.9 76.9 78.4
05/02/2019 06:12:48 69.11 69.88 70.7 69.3 66.9 71.2 76.46 76.39 80.45 78.9 76.9 78.4
05/02/2019 06:12:49 69.39 69.52 70.7 69.3 66.9 71.2 78.48 78.16 80.45 78.9 76.9 78.4
05/02/2019 06:12:50 68.79 69.55 70.7 69.3 66.9 71.2 77.11 78.1 80.45 78.9 76.9 78.4
05/02/2019 06:12:51 69.37 69.28 70.7 69.3 66.9 71.2 76.97 77.93 80.45 78.9 76.9 78.4
05/02/2019 06:12:52 69.73 69.56 70.7 69.3 66.9 71.2 76.23 77.12 80.45 78.9 76.9 78.4
05/02/2019 06:12:53 69.78 69.81 70.7 69.3 66.9 71.2 76.63 76.85 80.45 78.9 76.9 78.4
05/02/2019 06:12:54 67.7 69.6 70.7 69.3 66.9 71.2 76.23 76.64 80.45 78.8 76.9 78.4
05/02/2019 06:12:55 69.4 69.34 70.7 69.3 66.9 71.2 76.56 76.63 80.45 78.8 76.9 78.4
05/02/2019 06:12:56 68.43 69.35 70.7 69.3 66.9 71.2 78.25 78.4 80.45 78.8 76.9 78.4
05/02/2019 06:12:57 68.33 69.04 70.7 69.3 66.9 71.2 77.82 77.9 80.45 78.8 76.9 78.4
05/02/2019 06:12:58 69.33 69.09 70.7 69.3 66.9 71.2 76.46 77.6 80.45 78.8 76.9 78.4
05/02/2019 06:12:59 69.71 69.55 70.7 69.3 66.9 71.2 76.84 77.08 79.93 78.7 76.9 78.4
05/02/2019 06:13:00 70.2 69.97 70.7 69.3 66.9 71.2 78.13 78.03 79.37 78.7 76.9 78.4
05/02/2019 06:13:01 69.1 69.95 70.7 69.3 66.9 71.2 77.8 78.25 79.37 78.7 76.9 78.4
05/02/2019 06:13:02 69.84 69.87 70.7 69.2 66.9 71.2 79.63 79.47 79.47 78.7 76.9 78.4
05/02/2019 06:13:03 68.86 69.9 70.7 69.2 66.9 71.2 77.85 79.36 79.47 78.7 76.9 78.4
05/02/2019 06:13:04 69.62 69.59 70.7 69.2 66.9 71.2 76.8 78.95 79.47 78.7 76.9 78.4
05/02/2019 06:13:05 69.95 69.85 70.7 69.3 66.9 71.2 75.8 77.39 79.47 78.7 76.9 78.4
05/02/2019 06:13:06 69.71 70.09 70.7 69.3 66.9 71.2 76.53 76.6 79.47 78.7 76.9 78.4
05/02/2019 06:13:07 69.98 70.28 70.7 69.3 66.9 71.2 76.96 76.88 79.47 78.7 76.9 78.4
05/02/2019 06:13:08 70.8 70.73 70.73 69.3 66.9 71.2 76.87 77.01 79.47 78.7 76.9 78.4
05/02/2019 06:13:09 67.87 70.73 70.73 69.3 66.9 71.2 78.17 78.33 79.47 78.7 76.9 78.4
05/02/2019 06:13:10 69.76 70.06 70.73 69.3 66.9 71.2 78.67 78.48 79.47 78.7 76.9 78.4
05/02/2019 06:13:11 68.97 69.31 70.73 69.3 66.9 71.2 76.58 78.18 79.47 78.7 76.9 78.4
05/02/2019 06:13:12 69.19 69.42 70.73 69.3 66.9 71.2 77.34 77.63 79.47 78.7 76.9 78.4
05/02/2019 06:13:13 69.16 69.84 70.73 69.3 66.9 71.2 76.56 77.34 79.47 78.7 76.9 78.4
05/02/2019 06:13:14 68.74 69.13 70.73 69.3 66.9 71.2 76.33 76.96 79.47 78.7 76.9 78.4
05/02/2019 06:13:15 70.24 69.79 70.73 69.3 66.9 71.2 76.34 76.9 79.47 78.7 76.9 78.4
05/02/2019 06:13:16 69.24 69.76 70.73 69.3 66.8 71.2 75.73 76.38 79.47 78.6 76.9 78.4
05/02/2019 06:13:17 68.53 69.64 70.73 69.3 66.9 71.2 75.73 76.09 79.47 78.6 76.9 78.4
05/02/2019 06:13:18 69.58 69.86 70.73 69.3 66.9 71.2 75.55 75.9 79.47 78.6 76.9 78.4
05/02/2019 06:13:19 67.01 69.42 70.73 69.3 66.8 71.2 75.76 75.91 79.47 78.6 76.9 78.4
05/02/2019 06:13:20 68.23 68.32 70.73 69.3 66.8 71.2 75.92 76.08 79.47 78.6 76.9 78.4
05/02/2019 06:13:21 67.98 68.11 70.73 69.3 66.8 71.2 76.83 76.74 79.47 78.6 76.8 78.4
05/02/2019 06:13:22 67.94 68.26 70.73 69.3 66.8 71.2 75.14 76.6 79.47 78.6 76.8 78.4
05/02/2019 06:13:23 67.96 68.06 70.73 69.2 66.8 71.2 75.86 75.87 79.47 78.6 76.8 78.4
05/02/2019 06:13:24 68.7 68.54 70.73 69.2 66.8 71.2 76.62 76.33 79.47 78.5 76.8 78.4
05/02/2019 06:13:25 68.44 68.67 70.73 69.2 66.8 71.2 76.96 76.92 79.47 78.5 76.8 78.4
05/02/2019 06:13:26 70.9 70.53 70.73 69.3 66.9 71.2 79.88 79.33 79.47 78.5 76.9 78.4
05/02/2019 06:13:27 67.78 70.49 70.73 69.3 66.9 71.2 77.91 79.3 79.47 78.5 76.9 78.4
05/02/2019 06:13:28 67.37 69.01 70.73 69.3 66.9 71.2 79.15 79.39 79.47 78.5 76.9 78.4
05/02/2019 06:13:29 67.62 68.14 70.73 69.3 66.9 71.2 75.62 79.05 79.47 78.4 76.9 78.4
05/02/2019 06:13:30 66.9 67.88 70.73 69.3 66.9 71.2 76.23 77.32 79.47 78.4 76.9 78.4
05/02/2019 06:13:31 67.56 67.64 70.73 69.2 66.9 71.2 79.79 79.28 79.47 78.4 76.9 78.4
05/02/2019 06:13:32 71.8 70.91 70.91 69.3 66.9 71.2 77.64 79.28 79.39 78.4 76.9 78.4
05/02/2019 06:13:33 70.89 71.63 71.63 69.3 66.9 71.2 76.43 78.3 79.39 78.3 76.9 78.4
05/02/2019 06:13:34 71.43 71.25 71.63 69.3 66.9 71.2 75.36 77.16 79.39 78.3 76.9 78.4
05/02/2019 06:13:35 71.13 71.57 71.63 69.3 66.9 71.2 74.64 76.11 79.39 78.3 76.9 78.4
05/02/2019 06:13:36 68.9 71.06 71.63 69.3 66.9 71.2 73.32 75.2 79.39 78.3 76.9 78.4
05/02/2019 06:13:37 69.75 70.34 71.63 69.3 66.9 71.2 74.37 74.66 79.39 78.2 76.9 78.4
05/02/2019 06:13:38 63.16 69.63 71.63 69.3 66.9 71.2 71.07 74.11 79.39 78.2 76.9 78.4
05/02/2019 06:13:39 62.64 66.75 71.63 69.3 66.9 71.2 71.03 72.52 79.39 78.2 76.9 78.4
05/02/2019 06:13:40 62.35 64.64 71.63 69.3 66.9 71.2 70.93 71.62 79.39 78.2 76.9 78.4
05/02/2019 06:13:41 62.55 63.31 71.63 69.2 66.9 71.2 72.05 71.9 79.39 78.1 76.9 78.4
05/02/2019 06:13:42 62.64 62.91 71.63 69.2 66.9 71.2 71.62 71.99 79.39 78.1 76.9 78.4
05/02/2019 06:13:43 62.78 62.82 71.63 69.2 66.9 71.2 70.51 71.67 79.39 78.1 76.9 78.4
05/02/2019 06:13:44 63.33 63.34 71.63 69.2 66.9 71.2 71.58 71.58 79.39 78.1 76.9 78.4
05/02/2019 06:13:45 63.07 63.11 71.63 69.2 66.9 71.2 71.07 71.36 79.39 78.1 76.9 78.4
05/02/2019 06:13:46 62.73 63.09 71.63 69.2 66.9 71.2 70.8 71.23 79.39 78.1 76.9 78.4
05/02/2019 06:13:47 62.79 62.89 71.63 69.2 66.9 71.2 71.45 71.33 79.39 78 76.9 78.4
05/02/2019 06:13:48 62.71 62.87 71.63 69.2 66.9 71.2 71.49 71.55 79.39 78 76.9 78.4
05/02/2019 06:13:49 62.71 62.79 71.63 69.2 66.9 71.2 71.38 71.57 79.39 78 76.9 78.4
05/02/2019 06:13:50 62.79 62.92 71.63 69.2 66.9 71.2 71.98 71.78 79.39 78 76.9 78.4
05/02/2019 06:13:51 62.44 62.74 71.63 69.1 66.9 71.2 71.84 71.95 79.39 78 76.8 78.4
05/02/2019 06:13:52 66.41 65.83 71.63 69.1 66.9 71.2 74.54 74.17 79.39 78 76.8 78.4
05/02/2019 06:13:53 66.31 66.6 71.63 69.1 66.9 71.2 74.12 74.63 79.39 78 76.8 78.4
05/02/2019 06:13:54 64.71 65.93 71.63 69.1 66.9 71.2 73.67 74.13 79.39 77.9 76.8 78.4
05/02/2019 06:13:55 65.76 65.7 71.63 69.1 66.9 71.2 73.59 73.91 79.39 77.9 76.8 78.4
05/02/2019 06:13:56 64.35 65.72 71.63 69.1 66.9 71.2 73.4 73.75 79.39 77.9 76.8 78.4
05/02/2019 06:13:57 65.78 65.44 71.63 69.1 66.9 71.2 75.51 75.02 79.39 77.9 76.8 78.4
05/02/2019 06:13:58 65.02 65.44 71.63 69.1 66.9 71.2 73.84 75 79.28 77.9 76.8 78.4
05/02/2019 06:13:59 66.71 66.42 71.63 69.1 66.9 71.2 75.6 75.31 79.28 77.9 76.8 78.4
05/02/2019 06:14:00 69.07 68.18 71.63 69.1 66.9 71.2 77.96 77.3 79.28 77.9 76.8 78.4
05/02/2019 06:14:01 69.05 68.99 71.63 69.1 66.9 71.2 78.43 78.61 79.28 77.9 76.8 78.4
05/02/2019 06:14:02 64.95 68.47 71.63 69.1 66.9 71.2 75.55 77.66 78.61 77.9 76.9 78.4
05/02/2019 06:14:03 66.35 66.69 71.57 69.1 66.9 71.2 76.14 76.49 78.61 77.9 76.9 78.4
05/02/2019 06:14:04 67.57 67.39 71.57 69.1 66.9 71.2 77.04 76.97 78.61 77.9 76.9 78.4
05/02/2019 06:14:05 68.46 68.11 71.06 69.1 66.9 71.2 77.04 77 78.61 77.8 76.9 78.4
05/02/2019 06:14:06 68.05 68.11 70.34 69 66.9 71.2 77.19 77.21 78.61 77.8 76.9 78.4
05/02/2019 06:14:07 67.73 68.25 69.63 69 66.9 71.2 77.19 77.23 78.61 77.8 76.9 78.4
05/02/2019 06:14:08 68.54 68.38 68.99 69 66.9 71.2 77.29 77.51 78.61 77.8 76.9 78.4
05/02/2019 06:14:09 67.87 68.24 68.99 69 66.9 71.2 78.83 78.55 78.61 77.9 76.9 78.4
05/02/2019 06:14:10 69.56 69.14 69.14 69 66.9 71.2 81.58 81.33 81.33 77.9 76.9 78.4
05/02/2019 06:14:11 68.54 69.39 69.39 69 66.9 71.1 78.25 80.48 81.33 77.9 76.9 78.4
05/02/2019 06:14:12 66.6 68.6 69.39 69 66.9 71.1 83.6 83.27 83.27 77.9 76.9 78.4
05/02/2019 06:14:13 67.74 67.7 69.39 69 66.9 71.1 77.18 81.6 83.27 77.9 76.9 78.4
05/02/2019 06:14:14 68.42 68.34 69.39 69 66.9 71.1 77.2 79.35 83.27 77.9 76.9 78.4
05/02/2019 06:14:15 68.66 68.77 69.39 69 67 71.1 79.53 79.12 83.27 77.9 76.9 78.4
05/02/2019 06:14:16 67.38 68.79 69.39 69 67 71.1 77.76 79.1 83.27 77.9 76.9 78.4
05/02/2019 06:14:17 68.23 68.35 69.39 69 67 71.1 77.67 78.28 83.27 77.9 76.9 78.4
05/02/2019 06:14:18 69.58 69.37 69.39 69 67 71.1 76.96 77.98 83.27 77.9 76.9 78.4
05/02/2019 06:14:19 68.6 68.95 69.39 69 67 71.1 77.95 78 83.27 77.9 76.9 78.4
05/02/2019 06:14:20 68.46 68.94 69.39 69 67 71.1 77.74 77.81 83.27 77.9 76.9 78.4
05/02/2019 06:14:21 67.48 68.53 69.39 69 67 71.1 78.03 78.27 83.27 77.9 76.9 78.4
05/02/2019 06:14:22 69.47 69.26 69.39 69 67 71.1 77.53 77.94 83.27 77.9 76.9 78.4
05/02/2019 06:14:23 66.51 68.82 69.39 69 67 71.1 78.42 78.86 83.27 77.9 77 78.4
05/02/2019 06:14:24 67.88 67.92 69.39 69 67 71.1 76.99 78.06 83.27 77.9 77 78.4
05/02/2019 06:14:25 68 68.07 69.39 69 67 71.1 76.64 77.48 83.27 77.9 77 78.4
05/02/2019 06:14:26 68.59 68.69 69.39 69 67 71.1 76.56 77.04 83.27 77.9 77 78.4
05/02/2019 06:14:27 68.05 68.46 69.39 69 67 71.1 76.71 77.07 83.27 77.9 77 78.4
05/02/2019 06:14:28 70.02 69.46 69.46 68.9 67 71.1 76.57 76.67 83.27 77.9 77 78.4
05/02/2019 06:14:29 67.61 69.47 69.47 68.9 67 71.1 75.6 76.65 83.27 77.9 77 78.4
05/02/2019 06:14:30 67.63 68.36 69.47 68.9 67 71.1 75.15 75.99 83.27 77.9 77 78.4
05/02/2019 06:14:31 69.09 69.16 69.47 68.9 67 71.1 75.97 75.9 83.27 77.9 77 78.4
05/02/2019 06:14:32 69.38 69.24 69.47 68.9 67 71.1 77.56 77.03 83.27 77.2 77 78.4
05/02/2019 06:14:33 69.89 69.77 69.77 68.9 67 71.1 78.49 78.21 83.27 77 77 78.4
05/02/2019 06:14:34 67.87 69.43 69.77 68.9 67 71.1 79.05 78.91 83.27 77 77 78.4
05/02/2019 06:14:35 69.37 69.3 69.77 68.9 67.1 71.1 77.92 78.79 83.27 77.1 77 78.4
05/02/2019 06:14:36 68.72 69.18 69.77 68.9 67.1 71.1 79.31 79.16 83.27 77.1 77 78.4
05/02/2019 06:14:37 69.08 69.11 69.77 68.8 67.1 71.1 80.05 79.87 83.27 77 77 78.4
05/02/2019 06:14:38 68.14 68.98 69.77 68.6 67.1 71.1 78.25 79.68 83.27 77 77 78.4
05/02/2019 06:14:39 67.53 68.67 69.77 68.6 67.1 71.1 76.58 78.62 83.27 77 77 78.4
05/02/2019 06:14:40 68.36 68.55 69.77 68.6 67.1 71.1 78.01 77.96 83.27 77 77 78.4
05/02/2019 06:14:41 68.68 68.61 69.77 68.6 67.1 71.1 76.83 77.77 83.27 77 77 78.4
05/02/2019 06:14:42 69.44 69.2 69.77 68.6 67.1 71.1 77.21 77.42 81.6 77 77 78.4
05/02/2019 06:14:43 69.08 69.32 69.77 68.6 67.1 71.1 76.85 77.25 79.87 77 77 78.4
05/02/2019 06:14:44 67.84 69.04 69.77 68.6 67.1 71.1 77.22 77.32 79.87 77 77 78.4
05/02/2019 06:14:45 70.09 69.64 69.77 68.6 67.1 71.1 77.44 77.35 79.87 77 77 78.4
05/02/2019 06:14:46 69.42 69.74 69.77 68.6 67.1 71.1 76.94 77.42 79.87 77 77 78.4
05/02/2019 06:14:47 68.81 69.74 69.77 68.6 67.1 71.1 77.79 77.53 79.87 77 77 78.4
05/02/2019 06:14:48 69.16 69.22 69.77 68.6 67.1 71.1 78.74 78.35 79.87 77 77.1 78.4
05/02/2019 06:14:49 68.52 69.09 69.77 68.6 67.1 71.1 79.55 79.34 79.87 77 77.1 78.4
05/02/2019 06:14:50 69.44 69.31 69.77 68.5 67.1 71.1 80.68 80.54 80.54 77.1 77.1 78.4
05/02/2019 06:14:51 70.31 70.08 70.08 68.5 67.1 71.1 79.86 80.82 80.82 77.1 77.1 78.4
05/02/2019 06:14:52 69.02 70.02 70.08 68.5 67.2 71.1 78.95 79.97 80.82 77.1 77.1 78.4
05/02/2019 06:14:53 68.29 69.6 70.08 68.4 67.2 71.1 79.54 80.07 80.82 77.1 77.1 78.4
05/02/2019 06:14:54 69.47 69.43 70.08 68.4 67.2 71.1 79.85 79.96 80.82 77.1 77.1 78.4
05/02/2019 06:14:55 69.27 69.36 70.08 68.4 67.2 71.1 78.94 79.97 80.82 77.1 77.1 78.4
05/02/2019 06:14:56 69.03 69.67 70.08 68.4 67.2 71.1 79 79.41 80.82 77.1 77.1 78.4
05/02/2019 06:14:57 68.6 69.12 70.08 68.4 67.2 71.1 77.79 79.37 80.82 77.1 77.1 78.4
05/02/2019 06:14:58 66.31 68.83 70.08 68.4 67.2 71.1 77.28 78.4 80.82 77.1 77.1 78.4
05/02/2019 06:14:59 68.8 68.43 70.08 68.4 67.2 71.1 77.03 77.77 80.82 77.1 77.1 78.4
05/02/2019 06:15:00 68.42 68.53 70.08 68.4 67.2 71.1 76.99 77.38 80.82 77.1 77.1 78.4
05/02/2019 06:15:01 69.13 68.92 70.08 68.4 67.2 71.1 77.95 77.84 80.82 77.1 77.1 78.4
05/02/2019 06:15:02 69.09 69.39 70.08 68.4 67.2 71.1 80.59 80.2 80.82 77.1 77.1 78.4
05/02/2019 06:15:03 68.42 68.8 70.08 68.4 67.2 71.1 77.14 79.99 80.82 77.1 77.1 78.4
05/02/2019 06:15:04 70.04 69.79 70.08 68.4 67.2 71.1 77.65 78.5 80.82 77.1 77.1 78.4
05/02/2019 06:15:05 68.66 69.48 70.08 68.4 67.2 71.1 76.87 77.95 80.82 77.1 77.1 78.4
05/02/2019 06:15:06 68.61 69.03 70.08 68.4 67.2 71.1 78.5 78.11 80.82 77.1 77.1 78.4
05/02/2019 06:15:07 68.53 68.89 70.08 68.4 67.2 71.1 79.76 79.51 80.82 77.1 77.1 78.4
05/02/2019 06:15:08 68.4 68.79 70.08 68.4 67.2 71.1 76.76 79.53 80.82 77.1 77.1 78.4
05/02/2019 06:15:09 69.48 69.46 70.08 68.4 67.2 71.1 76.72 77.95 80.82 77.1 77.1 78.4
05/02/2019 06:15:10 70.25 70.16 70.16 68.4 67.2 71.1 77.99 78.01 80.82 77.1 77.1 78.4
05/02/2019 06:15:11 69.48 69.87 70.16 68.4 67.3 71.1 78.67 78.67 80.82 77.1 77.1 78.4
05/02/2019 06:15:12 69.38 70.29 70.29 68.4 67.3 71.1 77.19 78.58 80.82 77.1 77.1 78.4
05/02/2019 06:15:13 66.15 69.26 70.29 68.4 67.3 71.1 76.6 77.72 80.82 77.1 77.1 78.4
05/02/2019 06:15:14 67.76 67.83 70.29 68.4 67.3 71.1 81.19 80.67 80.82 77.2 77.1 78.4
05/02/2019 06:15:15 67.84 68.17 70.29 68.4 67.3 71.1 83.17 83.26 83.26 77.2 77.1 78.4
05/02/2019 06:15:16 67.36 67.86 70.29 68.4 67.3 71.1 77.24 81.74 83.26 77.2 77.1 78.4
05/02/2019 06:15:17 66.83 67.55 70.29 68.4 67.3 71.1 77.68 79.43 83.26 77.2 77.1 78.4
05/02/2019 06:15:18 67.08 67.34 70.29 68.4 67.3 71.1 76.86 78.47 83.26 77.2 77.1 78.4
05/02/2019 06:15:19 66.67 67.1 70.29 68.4 67.3 71.1 77.65 77.92 83.26 77.2 77.1 78.4
05/02/2019 06:15:20 65.56 67.05 70.29 68.3 67.3 71.1 78.55 79.28 83.26 77.2 77.1 78.4
05/02/2019 06:15:21 65.98 66.12 70.29 68.3 67.3 71.1 78.54 78.66 83.26 77.2 77.1 78.4
05/02/2019 06:15:22 66.12 66.21 70.29 68.3 67.3 71.1 77.33 78.59 83.26 77.2 77.1 78.4
05/02/2019 06:15:23 65.05 66.09 70.29 68.3 67.3 71.1 75.51 77.8 83.26 77.2 77.1 78.4
05/02/2019 06:15:24 66.73 66.39 70.29 68.3 67.3 71.1 76.7 76.79 83.26 77.2 77.1 78.4
05/02/2019 06:15:25 67.67 67.45 70.29 68.3 67.3 71.1 77.37 77.24 83.26 77.2 77.1 78.4
05/02/2019 06:15:26 66.64 67.42 70.29 68.3 67.3 71.1 77.51 77.55 83.26 77.2 77.1 78.4
05/02/2019 06:15:27 67.03 67.17 70.29 68.3 67.3 71.1 76.6 77.65 83.26 77.2 77.1 78.4
05/02/2019 06:15:28 68.97 68.6 70.29 68.3 67.3 71.1 77.94 77.74 83.26 77.2 77.1 78.4
05/02/2019 06:15:29 69.49 69.29 70.29 68.3 67.3 71.1 77.18 77.84 83.26 77.2 77.1 78.4
05/02/2019 06:15:30 66.42 69.27 70.29 68.2 67.3 71.1 75.26 77.49 83.26 77.2 77.1 78.4
05/02/2019 06:15:31 71.35 70.63 70.63 68.2 67.3 71.1 77.79 77.38 83.26 77.2 77.1 78.4
05/02/2019 06:15:32 66.66 70.62 70.63 68.2 67.3 71.1 76.45 77.45 83.26 77.2 77.1 78.4
05/02/2019 06:15:33 66.75 68.53 70.63 68.2 67.3 71.1 78.78 78.65 83.26 77.2 77.1 78.4
05/02/2019 06:15:34 67.98 68.16 70.63 68.2 67.3 71.1 77.19 78.58 83.26 77.2 77.1 78.4
05/02/2019 06:15:35 68.45 68.41 70.63 68.2 67.3 71.1 76.62 77.71 83.26 77.2 77.1 78.4
05/02/2019 06:15:36 67.16 68.13 70.63 68.2 67.3 71.1 75.53 76.99 83.26 77.2 77.1 78.4
05/02/2019 06:15:37 67.98 68.25 70.63 68.2 67.3 71.1 75.13 76.13 83.26 77.2 77.1 78.4
05/02/2019 06:15:38 67.65 67.77 70.63 68.2 67.3 71.1 74.6 75.48 83.26 77.2 77.1 78.4
05/02/2019 06:15:39 65.86 67.65 70.63 68.2 67.3 71.1 73.23 74.86 83.26 77.2 77.1 78.4
05/02/2019 06:15:40 69.09 68.3 70.63 68.2 67.3 71.1 75.4 74.98 83.26 77.2 77.1 78.4
05/02/2019 06:15:41 71.15 70.43 70.63 68.3 67.3 71.1 78.28 77.35 83.26 77.2 77.1 78.4
05/02/2019 06:15:42 69.49 70.27 70.63 68.3 67.3 71.1 77.33 77.33 83.26 77.2 77.1 78.4
05/02/2019 06:15:43 69.2 69.74 70.63 68.3 67.3 71.1 79.38 78.86 83.26 77.2 77.1 78.4
05/02/2019 06:15:44 68.56 69.45 70.63 68.3 67.4 71.1 78.2 79.18 83.26 77.2 77.1 78.4
05/02/2019 06:15:45 68.77 69 70.63 68.3 67.4 71.1 76.64 78.04 81.74 77.2 77.1 78.4
05/02/2019 06:15:46 68.86 69 70.63 68.3 67.4 71.1 76.94 77.53 79.43 77.2 77.1 78.4
05/02/2019 06:15:47 68.73 69.16 70.63 68.3 67.4 71.1 77.46 77.36 79.28 77.2 77.1 78.4
05/02/2019 06:15:48 68.65 69.05 70.63 68.3 67.4 71.1 76.54 77.33 79.28 77.2 77.1 78.4
05/02/2019 06:15:49 67.29 68.61 70.63 68.3 67.4 71.1 76.51 76.92 79.28 77.2 77.2 78.4
05/02/2019 06:15:50 68.29 68.64 70.63 68.3 67.4 71.1 76.57 76.96 79.18 77.2 77.2 78.4
05/02/2019 06:15:51 69.47 69.07 70.63 68.4 67.4 71.1 77.41 77.16 79.18 77.2 77.2 78.4
05/02/2019 06:15:52 69.65 69.58 70.63 68.4 67.4 71.1 77.11 77.21 79.18 77.2 77.2 78.4
05/02/2019 06:15:53 67.84 69.58 70.63 68.4 67.4 71.1 76.55 77.43 79.18 77.2 77.2 78.4
05/02/2019 06:15:54 69.88 69.58 70.63 68.4 67.4 71.1 76.91 76.94 79.18 77.2 77.2 78.4
05/02/2019 06:15:55 68.55 69.51 70.63 68.4 67.4 71.1 76.48 76.96 79.18 77.2 77.2 78.4
05/02/2019 06:15:56 69.21 69.22 70.63 68.4 67.4 71.1 76.75 76.83 79.18 77.2 77.2 78.4
05/02/2019 06:15:57 68.99 69.2 70.63 68.4 67.4 71.1 77.58 77.44 79.18 77.2 77.1 78.4
05/02/2019 06:15:58 68.82 69.1 70.63 68.4 67.4 71.1 78.69 78.46 79.18 77.2 77.1 78.4
05/02/2019 06:15:59 68.5 68.97 70.63 68.4 67.4 71.1 77.26 78.91 79.18 77.2 77.1 78.4
05/02/2019 06:16:00 69.32 69.29 70.63 68.4 67.4 71.1 76.71 77.67 79.18 77.2 77.1 78.4
05/02/2019 06:16:01 69.06 69.48 70.62 68.4 67.4 71.1 79.94 79 79.18 77.2 77.1 78.4
05/02/2019 06:16:02 69.85 69.79 70.43 68.4 67.4 71.1 78.03 79.22 79.22 77.2 77.1 78.4
05/02/2019 06:16:03 68.82 69.66 70.43 68.4 67.4 71.1 75.56 78.29 79.22 77.2 77.1 78.4
05/02/2019 06:16:04 68.44 69.3 70.43 68.4 67.5 71.1 76.92 77.15 79.22 77.2 77.1 78.4
05/02/2019 06:16:05 70.31 70.29 70.43 68.5 67.5 71.1 77.22 77.25 79.22 77.2 77.1 78.4
05/02/2019 06:16:06 68.81 69.77 70.43 68.5 67.5 71.1 75.9 77.33 79.22 77.2 77.1 78.4
05/02/2019 06:16:07 66.02 69.2 70.43 68.5 67.5 71.1 75.59 76.34 79.22 77.2 77.1 78.4
05/02/2019 06:16:08 68.61 68.32 70.43 68.5 67.5 71.1 76.87 76.6 79.22 77.2 77.1 78.4
05/02/2019 06:16:09 69.51 69.35 70.43 68.5 67.5 71.1 76.9 76.92 79.22 77.3 77.1 78.4
05/02/2019 06:16:10 69.14 69.47 70.43 68.5 67.5 71.1 76.64 76.9 79.22 77.3 77.1 78.4
05/02/2019 06:16:11 69.22 69.47 70.29 68.5 67.5 71.1 76.81 77.12 79.22 77.3 77.1 78.4
05/02/2019 06:16:12 67.84 69.18 70.29 68.5 67.5 71.1 75.89 76.8 79.22 77.3 77.1 78.4
05/02/2019 06:16:13 69.28 69.2 70.29 68.5 67.5 71.1 76.71 76.84 79.22 77.3 77.1 78.4
05/02/2019 06:16:14 68.69 69.14 70.29 68.5 67.5 71.1 75.61 76.68 79.22 77.3 77.1 78.4
05/02/2019 06:16:15 69.1 69.18 70.29 68.5 67.5 71.1 77.86 77.41 79.22 77.3 77.1 78.4
05/02/2019 06:16:16 69.48 69.63 70.29 68.5 67.5 71.1 79.23 79.1 79.22 77.3 77.1 78.4
05/02/2019 06:16:17 68.35 69.67 70.29 68.5 67.5 71.1 79.16 80.21 80.21 77.3 77.1 78.4
05/02/2019 06:16:18 69.68 69.31 70.29 68.5 67.5 71.1 76.6 78.69 80.21 77.3 77.1 78.4
05/02/2019 06:16:19 69.89 70.03 70.29 68.5 67.5 71.1 77.13 77.71 80.21 77.3 77.1 78.4
05/02/2019 06:16:20 69.52 69.99 70.29 68.6 67.5 71.1 74.93 77.13 80.21 77.3 77.1 78.4
05/02/2019 06:16:21 67.88 69.65 70.29 68.6 67.5 71.1 74.02 75.94 80.21 77.3 77.1 78.4
05/02/2019 06:16:22 70.74 70.17 70.29 68.6 67.5 71.1 74.95 75.02 80.21 77.2 77.1 78.4
05/02/2019 06:16:23 70.44 70.56 70.56 68.6 67.6 71.1 74.62 75 80.21 77.2 77.1 78.4
05/02/2019 06:16:24 66.52 70.23 70.56 68.6 67.6 71.1 73.32 74.69 80.21 77.2 77.1 78.4
05/02/2019 06:16:25 65.77 68.29 70.56 68.6 67.6 71.1 74.14 74.24 80.21 77.2 77.1 78.4
05/02/2019 06:16:26 65.13 66.85 70.56 68.6 67.6 71.1 73.77 74.06 80.21 77.2 77.1 78.4
05/02/2019 06:16:27 64.69 65.81 70.56 68.6 67.6 71.1 74.76 74.63 80.21 77.2 77.1 78.4
05/02/2019 06:16:28 63.75 65.19 70.56 68.6 67.6 71.1 73.99 74.67 80.21 77.2 77.1 78.4
05/02/2019 06:16:29 63.3 64.35 70.56 68.5 67.6 71.1 73.21 74.2 80.21 77.2 77.1 78.4
05/02/2019 06:16:30 63.78 63.91 70.56 68.5 67.6 71.1 74.07 74.17 80.21 77.2 77.1 78.4
05/02/2019 06:16:31 63.2 63.84 70.56 68.5 67.6 71.1 72.76 74.16 80.21 77.2 77.1 78.4
05/02/2019 06:16:32 62.48 63.38 70.56 68.5 67.6 71.1 72.32 73.32 80.21 77.2 77.1 78.4
05/02/2019 06:16:33 62.36 62.82 70.56 68.5 67.6 71.1 72.62 72.77 80.21 77.2 77.1 78.4
05/02/2019 06:16:34 62.91 62.78 70.56 68.5 67.6 71.1 72.83 72.93 80.21 77.2 77.1 78.4
05/02/2019 06:16:35 63.06 62.97 70.56 68.5 67.6 71.1 73.26 73.17 80.21 77.2 77.1 78.4
05/02/2019 06:16:36 63.11 63.14 70.56 68.5 67.6 71.1 74.17 74.01 80.21 77.1 77.1 78.4
05/02/2019 06:16:37 62.73 63.12 70.56 68.5 67.6 71.1 71.37 73.8 80.21 77.1 77.1 78.4
05/02/2019 06:16:38 62.58 62.91 70.56 68.5 67.6 71.1 70.49 72.37 80.21 77.1 77.1 78.4
05/02/2019 06:16:39 62.87 62.81 70.56 68.5 67.6 71.1 71.69 71.63 80.21 77.1 77.1 78.4
05/02/2019 06:16:40 62.74 62.85 70.56 68.4 67.6 71.1 70.77 71.57 80.21 77.1 77.1 78.4
05/02/2019 06:16:41 62.94 62.94 70.56 68.4 67.6 71.1 71.57 71.56 80.21 77.1 77.1 78.4
05/02/2019 06:16:42 64.49 64 70.56 68.4 67.6 71.1 73.28 72.85 80.21 77.1 77.1 78.4
05/02/2019 06:16:43 64.25 64.23 70.56 68.4 67.6 71.1 73.43 73.17 80.21 77.1 77.1 78.4
05/02/2019 06:16:44 65.28 65.05 70.56 68.4 67.6 71.1 74.06 73.88 80.21 77.1 77.1 78.4
05/02/2019 06:16:45 64.52 64.88 70.56 68.4 67.6 71.1 74.16 74.05 80.21 77.1 77.1 78.4
05/02/2019 06:16:46 64.75 64.81 70.56 68.4 67.6 71.1 75.74 75.26 80.21 77.1 77.1 78.4
05/02/2019 06:16:47 65.55 65.52 70.56 68.4 67.6 71.1 75.09 75.59 78.69 77.1 77.1 78.4
05/02/2019 06:16:48 63.64 65.11 70.56 68.4 67.6 71.1 72.08 74.94 77.71 77.1 77.1 78.4
05/02/2019 06:16:49 62.95 64.24 70.56 68.4 67.6 71.1 71.46 73.42 77.13 77 77.1 78.4
05/02/2019 06:16:50 64.09 63.88 70.56 68.3 67.6 71.1 74.33 73.74 75.94 77 77.1 78.4
05/02/2019 06:16:51 63.87 64.17 70.56 68.3 67.6 71.1 73.37 74.24 75.59 77 77.1 78.4
05/02/2019 06:16:52 62.49 63.68 70.56 68.3 67.6 71.1 70.41 73.11 75.59 77 77.1 78.4
05/02/2019 06:16:53 67.81 66.65 70.23 68.3 67.6 71.1 74.97 74.14 75.59 77 77.1 78.4
05/02/2019 06:16:54 67.91 67.76 68.29 68.3 67.6 71.1 74.63 74.55 75.59 77 77.1 78.4
05/02/2019 06:16:55 66.89 68.04 68.04 68.3 67.6 71.1 74.56 74.73 75.59 77 77.1 78.4
05/02/2019 06:16:56 66.68 67.13 68.04 68.3 67.6 71.1 74.6 74.74 75.59 77 77.1 78.4
05/02/2019 06:16:57 66.09 66.96 68.04 68.3 67.6 71.1 73.49 74.53 75.59 77 77.1 78.4
05/02/2019 06:16:58 66 66.26 68.04 68.3 67.6 71.1 74.37 74.24 75.59 77 77.1 78.4
05/02/2019 06:16:59 68.11 67.89 68.04 68.3 67.6 71.1 75.66 75.34 75.59 77 77.1 78.4
05/02/2019 06:17:00 66.84 67.32 68.04 68.3 67.6 71.1 73.95 75.04 75.59 77 77.1 78.4
05/02/2019 06:17:01 65.89 67.29 68.04 68.2 67.6 71.1 72.51 74.44 75.59 77 77.1 78.4
05/02/2019 06:17:02 65.51 66.34 68.04 68.2 67.6 71.1 72.7 73.26 75.59 76.9 77.1 78.4
05/02/2019 06:17:03 63.89 65.7 68.04 68.2 67.6 71.1 72.65 72.97 75.59 76.9 77.1 78.4
05/02/2019 06:17:04 64.73 64.88 68.04 68.2 67.6 71.1 73.39 73.21 75.59 76.9 77.1 78.4
05/02/2019 06:17:05 67.04 66.41 68.04 68.2 67.6 71.1 74.77 74.21 75.59 76.9 77.1 78.4
05/02/2019 06:17:06 65.43 66.35 68.04 68.2 67.6 71.1 73.45 74.16 75.59 76.9 77.1 78.4
05/02/2019 06:17:07 67.75 67.25 68.04 68.2 67.6 71.1 74.17 74.18 75.59 76.9 77.1 78.4
05/02/2019 06:17:08 63.08 66.92 68.04 68.2 67.6 71.1 73.5 74.03 75.59 76.9 77.1 78.4
05/02/2019 06:17:09 67.6 67.34 68.04 68.1 67.6 71.1 76.14 75.63 75.63 76.9 77.1 78.4
05/02/2019 06:17:10 67.24 67.84 68.04 68.1 67.6 71.1 75.1 75.99 75.99 76.9 77.1 78.4
05/02/2019 06:17:11 65.83 67.14 68.04 68.1 67.6 71.1 73.7 75.17 75.99 76.9 77.1 78.4
05/02/2019 06:17:12 67.81 67.58 68.04 68.1 67.6 71.1 74.38 74.48 75.99 76.9 77.1 78.4
05/02/2019 06:17:13 66.82 67.89 68.04 68.1 67.6 71.1 74.02 74.77 75.99 76.9 77.1 78.4
05/02/2019 06:17:14 66 67 68.04 68.1 67.6 71.1 73.41 74.03 75.99 76.9 77.1 78.4
05/02/2019 06:17:15 67.75 67.45 68.04 68.1 67.6 71.1 75.33 74.85 75.99 76.9 77.1 78.4
05/02/2019 06:17:16 67.86 67.83 68.04 68.1 67.6 71.1 74.38 74.82 75.99 76.9 77.1 78.4
05/02/2019 06:17:17 67.4 67.85 68.04 68.1 67.6 71.1 74.67 74.81 75.99 76.8 77.1 78.4
05/02/2019 06:17:18 66.56 68.04 68.04 68.1 67.6 71.1 74.41 75 75.99 76.8 77.1 78.4
05/02/2019 06:17:19 68.14 67.75 68.04 68.1 67.6 71.1 78.13 77.08 77.08 76.8 77.1 78.4
05/02/2019 06:17:20 67.49 67.78 68.04 68.1 67.6 71.1 75.63 77.07 77.08 76.8 77.1 78.4
05/02/2019 06:17:21 67.58 67.82 68.04 68.1 67.6 71.1 75.07 76.23 77.08 76.8 77.1 78.4
05/02/2019 06:17:22 67.08 67.58 68.04 68.1 67.6 71.1 74.78 75.63 77.08 76.8 77.1 78.4
05/02/2019 06:17:23 68.51 68.39 68.39 68.1 67.6 71.1 77.92 77.12 77.12 76.8 77.1 78.4
05/02/2019 06:17:24 66.2 68.33 68.39 68.1 67.6 71.1 76.9 77.22 77.22 76.8 77.1 78.4
05/02/2019 06:17:25 67.89 67.95 68.39 68.1 67.7 71.1 78.45 78.24 78.24 76.8 77.1 78.4
05/02/2019 06:17:26 69.97 69.58 69.58 68.1 67.7 71.1 78.26 78.61 78.61 76.8 77.1 78.4
05/02/2019 06:17:27 67.47 69.21 69.58 68.1 67.7 71.1 77.14 78.16 78.61 76.8 77.1 78.4
05/02/2019 06:17:28 67.46 68.11 69.58 68.1 67.7 71.1 78.53 78.31 78.61 76.8 77.1 78.4
05/02/2019 06:17:29 66.5 67.71 69.58 68.1 67.7 71.1 79.13 78.91 78.91 76.8 77.2 78.4
05/02/2019 06:17:30 66.38 67.23 69.58 68.1 67.7 71.1 77.55 79.06 79.06 76.8 77.2 78.4
05/02/2019 06:17:31 67.22 67.54 69.58 68.1 67.7 71.1 76.69 77.98 79.06 76.8 77.2 78.4
05/02/2019 06:17:32 68.88 68.31 69.58 68.1 67.7 71.1 77.6 77.61 79.06 76.8 77.2 78.4
05/02/2019 06:17:33 68.38 68.46 69.58 68.1 67.7 71.1 77.46 77.63 79.06 76.8 77.2 78.4
05/02/2019 06:17:34 70.41 69.96 69.96 68.1 67.7 71.1 78.23 78.31 79.06 76.8 77.2 78.4
05/02/2019 06:17:35 67.25 69.5 69.96 68.1 67.7 71.1 76.86 77.98 79.06 76.8 77.2 78.4
05/02/2019 06:17:36 67.98 68.23 69.96 68.1 67.7 71.1 80.17 79.57 79.57 76.8 77.2 78.4
05/02/2019 06:17:37 68.82 68.69 69.96 68.1 67.7 71.1 82.94 82.26 82.26 76.9 77.2 78.4
05/02/2019 06:17:38 69.27 69.1 69.96 68.1 67.7 71.1 77.81 81.8 82.26 76.9 77.2 78.4
05/02/2019 06:17:39 68.66 69.23 69.96 68.1 67.7 71.1 77.2 79.68 82.26 76.9 77.2 78.4
05/02/2019 06:17:40 68.78 68.94 69.96 68.1 67.7 71.1 81.68 81.34 82.26 76.9 77.2 78.4
05/02/2019 06:17:41 70.28 69.94 69.96 68.1 67.7 71.1 84.19 83.29 83.29 77 77.2 78.4
05/02/2019 06:17:42 70.09 70.15 70.15 68.1 67.7 71.1 83.5 83.9 83.9 77 77.2 78.4
05/02/2019 06:17:43 68.07 70.03 70.15 68.1 67.7 71.1 77.09 83.17 83.9 77 77.2 78.4
05/02/2019 06:17:44 69.15 69.42 70.15 68.1 67.7 71.1 76.75 80.44 83.9 77 77.2 78.4
05/02/2019 06:17:45 68.05 69.11 70.15 68.1 67.7 71 78.1 78.61 83.9 77 77.2 78.4
05/02/2019 06:17:46 69.03 69.01 70.15 68.1 67.7 71 77.61 78.24 83.9 77 77.2 78.4
05/02/2019 06:17:47 70 69.7 70.15 68.1 67.7 71 77.88 78.06 83.9 77 77.2 78.4
05/02/2019 06:17:48 68.66 69.33 70.15 68.1 67.7 71 77.48 78.15 83.9 77 77.2 78.4
05/02/2019 06:17:49 69.76 69.79 70.15 68.1 67.8 71 76.57 77.49 83.9 77 77.2 78.4
05/02/2019 06:17:50 68.34 69.54 70.15 68.1 67.8 71 80.29 79.94 83.9 77 77.2 78.4
05/02/2019 06:17:51 69.78 69.53 70.15 68.1 67.8 71 83.92 82.76 83.9 77.1 77.2 78.4
05/02/2019 06:17:52 70.38 70.21 70.21 68.1 67.8 71 83.35 83.66 83.9 77.2 77.2 78.4
05/02/2019 06:17:53 68.35 70.03 70.21 68.1 67.8 71 77.93 82.84 83.9 77.2 77.2 78.4
05/02/2019 06:17:54 69.31 69.5 70.21 68.1 67.8 71 78.59 80.51 83.9 77.2 77.2 78.4
05/02/2019 06:17:55 67.21 69.18 70.21 68.1 67.8 71 78.68 79.24 83.9 77.2 77.2 78.4
05/02/2019 06:17:56 69.18 68.91 70.21 68.1 67.8 71 76.82 78.99 83.9 77.2 77.2 78.4
05/02/2019 06:17:57 68.44 69 70.21 68.1 67.8 71 77.3 78.02 83.9 77.2 77.2 78.4
05/02/2019 06:17:58 69.51 69.33 70.21 68.1 67.8 71 77.07 77.6 83.9 77.2 77.2 78.4
05/02/2019 06:17:59 69.06 69.46 70.21 68.1 67.8 71 76.49 77.35 83.9 77.2 77.2 78.4
05/02/2019 06:18:00 69.06 69.23 70.21 68.1 67.8 71 80.42 79.54 83.9 77.2 77.2 78.4
05/02/2019 06:18:01 66.3 69.05 70.21 68.1 67.8 71 77.59 79.07 83.9 77.2 77.2 78.4
05/02/2019 06:18:02 66.37 67.28 70.21 68 67.8 71 76.89 78.21 83.9 77.2 77.2 78.4
05/02/2019 06:18:03 67.61 67.43 70.21 68 67.8 71 77.5 77.7 83.9 77.2 77.2 78.4
05/02/2019 06:18:04 67.35 67.55 70.21 68 67.8 71 75.97 77.71 83.9 77.2 77.2 78.4
05/02/2019 06:18:05 66.62 67.4 70.21 68 67.8 71 77.27 77.2 83.9 77.2 77.3 78.4
05/02/2019 06:18:06 67.42 67.32 70.21 68 67.8 71 77.26 77.33 83.9 77.2 77.3 78.4
05/02/2019 06:18:07 68.03 67.84 70.21 68 67.8 71 79.45 79.38 83.9 77.2 77.3 78.4
05/02/2019 06:18:08 70.25 69.58 70.21 68 67.8 71 81.16 80.87 83.9 77.2 77.3 78.4
05/02/2019 06:18:09 69.21 69.59 70.21 68 67.8 71 77.08 80.19 83.9 77.2 77.3 78.4
05/02/2019 06:18:10 68.08 69.64 70.21 68 67.8 71 76.61 78.47 83.9 77.2 77.3 78.4
05/02/2019 06:18:11 67.57 68.66 70.21 68 67.8 71 76.83 77.47 83.9 77.2 77.3 78.4
05/02/2019 06:18:12 67.37 67.93 70.21 68 67.8 71 77.5 77.65 83.66 77.2 77.3 78.4
05/02/2019 06:18:13 67.24 67.61 70.21 68 67.8 71 76.78 77.52 83.66 77.2 77.3 78.4
05/02/2019 06:18:14 66.5 67.46 70.21 68 67.9 71 76.43 77.42 83.66 77.2 77.3 78.4
05/02/2019 06:18:15 67.28 67.18 70.21 68 67.9 71 76.76 76.92 83.66 77.2 77.3 78.4
05/02/2019 06:18:16 68.34 68.07 70.21 68 67.9 71 78.1 77.74 83.66 77.2 77.3 78.4
05/02/2019 06:18:17 67.84 68.18 70.21 68 67.9 71 77.69 78.22 83.66 77.2 77.3 78.4
05/02/2019 06:18:18 69.17 68.84 70.21 67.9 67.9 71 77.82 77.99 83.66 77.2 77.3 78.4
05/02/2019 06:18:19 69.32 69.52 70.21 68 67.9 71 76.59 77.69 83.66 77.2 77.3 78.4
05/02/2019 06:18:20 68.15 68.91 70.21 68 67.9 71 77.26 77.38 83.66 77.2 77.3 78.4
05/02/2019 06:18:21 68.52 68.93 70.21 68 67.9 71 77.07 77.37 83.66 77.2 77.3 78.4
05/02/2019 06:18:22 67.96 68.32 70.03 68 67.9 71 77.61 77.55 82.84 77.2 77.3 78.4
05/02/2019 06:18:23 67.73 68.14 69.64 68 67.9 71 77.28 77.76 80.87 77.2 77.3 78.4
05/02/2019 06:18:24 67.89 68.08 69.64 68 67.9 71 77.24 77.46 80.87 77.2 77.3 78.4
05/02/2019 06:18:25 67.63 68.1 69.64 68 67.9 71 81.02 80.33 80.87 77.3 77.3 78.4
05/02/2019 06:18:26 65.11 67.71 69.64 67.9 67.9 71 77.84 79.66 80.87 77.2 77.3 78.4
05/02/2019 06:18:27 64.34 66.24 69.64 67.9 67.9 71 76.07 78.55 80.87 77.2 77.3 78.4
05/02/2019 06:18:28 65.29 65.29 69.64 67.9 67.9 71 76.79 77.16 80.87 77.2 77.3 78.4
05/02/2019 06:18:29 65.88 65.76 69.64 67.9 67.9 71 75.86 77.12 80.87 77.2 77.3 78.4
05/02/2019 06:18:30 66.8 66.56 69.64 67.9 67.9 71 77.22 77.15 80.87 77.2 77.3 78.4
05/02/2019 06:18:31 66.37 66.63 69.64 67.9 67.9 71 76.54 77.05 80.87 77.2 77.3 78.4
05/02/2019 06:18:32 66.14 66.5 69.64 67.9 67.9 71 76.06 76.74 80.87 77.2 77.3 78.4
05/02/2019 06:18:33 66.78 67.15 69.64 67.9 67.9 71 78.39 77.72 80.87 77.2 77.3 78.4
05/02/2019 06:18:34 67.9 67.5 69.64 67.8 67.9 71 78.65 78.76 80.87 77.2 77.3 78.4
05/02/2019 06:18:35 67.83 67.87 69.64 67.8 67.9 71 77.06 78.11 80.87 77.2 77.4 78.4
05/02/2019 06:18:36 67.29 67.87 69.64 67.8 67.9 71 78.51 78.31 80.87 77.3 77.4 78.4
05/02/2019 06:18:37 68.63 68.55 69.64 67.8 67.9 71 78.77 78.69 80.87 77.3 77.4 78.4
05/02/2019 06:18:38 69.21 69.27 69.64 67.8 67.9 71 77.31 78.55 80.33 77.3 77.4 78.4
05/02/2019 06:18:39 67.85 69.63 69.64 67.8 67.9 71 75.33 77.84 80.33 77.3 77.4 78.4
05/02/2019 06:18:40 67.96 68.23 69.63 67.9 67.9 71 76.81 76.81 80.33 77.3 77.4 78.4
05/02/2019 06:18:41 68.89 68.91 69.63 67.9 67.9 71 76.64 76.8 80.33 77.3 77.4 78.4
05/02/2019 06:18:42 67.48 68.66 69.63 67.9 67.9 71 76.47 76.89 80.33 77.3 77.4 78.4
05/02/2019 06:18:43 67.92 68.12 69.63 67.9 67.9 71 78.37 77.95 80.33 77.3 77.4 78.4
05/02/2019 06:18:44 66.2 67.92 69.63 67.9 67.9 71 78.8 78.7 80.33 77.3 77.4 78.4
05/02/2019 06:18:45 66.88 67.05 69.63 67.9 67.9 71 78.52 78.63 80.33 77.4 77.4 78.4
05/02/2019 06:18:46 67.93 67.66 69.63 67.9 67.9 71 77.6 78.67 80.33 77.4 77.4 78.4
05/02/2019 06:18:47 68.68 68.47 69.63 67.9 67.9 71 75.43 77.83 80.33 77.4 77.4 78.4
05/02/2019 06:18:48 68.43 68.39 69.63 67.9 68 71 76.8 77.07 80.33 77.4 77.4 78.4
05/02/2019 06:18:49 68.99 69.04 69.63 68 68 71 78 78.09 80.33 77.4 77.4 78.4
05/02/2019 06:18:50 68.44 68.76 69.63 68 68 71 77.85 78.88 80.33 77.4 77.4 78.4
05/02/2019 06:18:51 67.95 68.49 69.63 68 68 71 77.5 77.67 80.33 77.4 77.4 78.4
05/02/2019 06:18:52 67.64 68.21 69.63 68 68 71 78.73 78.71 80.33 77.4 77.4 78.4
05/02/2019 06:18:53 70.34 69.89 69.89 68 68 71 80.2 80.16 80.33 77.4 77.4 78.4
05/02/2019 06:18:54 68.97 69.86 69.89 68 68 71 76.8 79.29 80.33 77.5 77.4 78.4
05/02/2019 06:18:55 68.95 69.38 69.89 68 68 71 82.19 81.22 81.22 77.5 77.4 78.4
05/02/2019 06:18:56 70.2 69.96 69.96 68 68 71 82.82 82.44 82.44 77.5 77.4 78.4
05/02/2019 06:18:57 69.92 70.2 70.2 68 68 71 81.53 82.64 82.64 77.6 77.5 78.4
05/02/2019 06:18:58 67.26 70.02 70.2 68 68 71 76.87 81.75 82.64 77.6 77.5 78.4
05/02/2019 06:18:59 69.07 69.05 70.2 68.1 68 71 76.85 79.33 82.64 77.6 77.5 78.4
05/02/2019 06:19:00 68.76 69.23 70.2 68.1 68 71 76.69 78.06 82.64 77.6 77.5 78.4
05/02/2019 06:19:01 68.57 69.15 70.2 68.1 68 71 76.9 77.38 82.64 77.6 77.5 78.4
05/02/2019 06:19:02 69.64 69.44 70.2 68.1 68 71 76.39 77.18 82.64 77.6 77.5 78.4
05/02/2019 06:19:03 69.41 69.5 70.2 68.1 68 71 77.1 77 82.64 77.6 77.5 78.4
05/02/2019 06:19:04 69.71 69.9 70.2 68.1 68 71 77.47 77.37 82.64 77.6 77.5 78.4
05/02/2019 06:19:05 68.51 69.84 70.2 68.1 68 70.9 80.22 79.24 82.64 77.6 77.5 78.4
05/02/2019 06:19:06 69.52 69.43 70.2 68.1 68 70.9 83.36 82.54 82.64 77.6 77.5 78.4
05/02/2019 06:19:07 70.86 70.56 70.56 68.1 68 70.9 81.29 82.96 82.96 77.6 77.5 78.4
05/02/2019 06:19:08 68.66 70.32 70.56 68.1 68 70.9 78.12 81.44 82.96 77.6 77.5 78.4
05/02/2019 06:19:09 69.49 69.75 70.56 68.1 68.1 70.9 78.86 79.69 82.96 77.6 77.5 78.4
05/02/2019 06:19:10 67.31 69.56 70.56 68.1 68.1 70.9 80.31 80.15 82.96 77.6 77.5 78.4
05/02/2019 06:19:11 70.03 69.85 70.56 68.1 68.1 70.9 82.93 82.57 82.96 77.7 77.5 78.4
05/02/2019 06:19:12 69.92 70.23 70.56 68.1 68.1 70.9 85.89 85.09 85.09 77.7 77.6 78.4
05/02/2019 06:19:13 68.82 69.85 70.56 68.1 68.1 70.9 83.55 85.35 85.35 77.8 77.6 78.4
05/02/2019 06:19:14 68.21 69.27 70.56 68.1 68.1 70.9 83.88 84.34 85.35 77.8 77.6 78.4
05/02/2019 06:19:15 68.95 69.27 70.56 68.1 68.1 70.9 83.8 83.99 85.35 77.8 77.6 78.4
05/02/2019 06:19:16 69.18 69.09 70.56 68.1 68.1 70.9 83.52 84.03 85.35 77.9 77.6 78.4
05/02/2019 06:19:17 68.18 68.99 70.56 68.1 68.1 70.9 81.3 83.6 85.35 77.9 77.6 78.4
05/02/2019 06:19:18 69.76 69.47 70.56 68.1 68.1 70.9 80.21 82.36 85.35 77.9 77.6 78.4
05/02/2019 06:19:19 68.99 69.57 70.56 68.1 68.1 70.9 79.69 81.29 85.35 77.9 77.7 78.4
05/02/2019 06:19:20 67.02 69.09 70.56 68.1 68.1 70.9 78.6 80.09 85.35 77.9 77.7 78.4
05/02/2019 06:19:21 68.13 68.15 70.56 68.1 68.1 70.9 78.49 79.31 85.35 77.9 77.7 78.4
05/02/2019 06:19:22 69 68.96 70.56 68.1 68.1 70.9 79.59 79.58 85.35 77.9 77.7 78.4
05/02/2019 06:19:23 68.75 69.25 70.56 68.1 68.1 70.9 79.55 80.29 85.35 77.9 77.7 78.4
05/02/2019 06:19:24 68.29 68.64 70.56 68.1 68.1 70.9 77.58 79.18 85.35 77.9 77.7 78.4
05/02/2019 06:19:25 69.07 68.85 70.56 68.1 68.1 70.9 79.23 79.22 85.35 77.9 77.7 78.4
05/02/2019 06:19:26 67.08 68.8 70.56 68.1 68.1 70.9 80.35 80.09 85.35 78 77.7 78.4
05/02/2019 06:19:27 67.99 68.16 70.56 68.1 68.1 70.9 80.38 80.29 85.35 78 77.7 78.4
05/02/2019 06:19:28 67.88 67.92 70.56 68.1 68.1 70.9 78.39 80.32 85.35 78 77.7 78.4
05/02/2019 06:19:29 67.78 68.15 70.56 68.1 68.1 70.9 77.47 78.99 85.35 78 77.7 78.4
05/02/2019 06:19:30 67.71 68.1 70.56 68.1 68.1 70.9 76.33 78.12 85.35 78 77.7 78.4
05/02/2019 06:19:31 66.82 67.56 70.56 68.1 68.1 70.9 76.62 77.03 85.35 78 77.7 78.4
05/02/2019 06:19:32 69.16 68.75 70.56 68.1 68.1 70.9 77.88 77.56 85.35 78 77.7 78.4
05/02/2019 06:19:33 68.96 68.8 70.56 68.1 68.1 70.9 77.95 77.9 85.35 78 77.7 78.4
05/02/2019 06:19:34 68.12 68.79 70.56 68.1 68.1 70.9 76.39 77.75 85.35 78 77.7 78.4
05/02/2019 06:19:35 67.58 68.45 70.56 68.1 68.1 70.9 76.29 76.94 85.35 78 77.7 78.4
05/02/2019 06:19:36 68.39 68.37 70.56 68.1 68.1 70.9 77.35 77.33 85.35 78 77.7 78.4
05/02/2019 06:19:37 67.63 68.17 70.32 68.1 68.1 70.9 77.7 77.7 85.35 78 77.7 78.4
05/02/2019 06:19:38 67.79 67.89 70.23 68.1 68.1 70.9 77.82 77.85 85.35 77.9 77.7 78.4
05/02/2019 06:19:39 67.47 68.02 70.23 68.1 68.1 70.9 76.18 77.89 85.35 77.9 77.7 78.4
05/02/2019 06:19:40 67.08 67.63 70.23 68.1 68.1 70.9 79.37 78.75 85.35 78 77.7 78.4
05/02/2019 06:19:41 65.09 67.19 70.23 68.1 68.1 70.9 78.81 78.85 85.35 78 77.7 78.4
05/02/2019 06:19:42 64.25 66 69.85 68.1 68.1 70.9 77.31 78.78 85.35 78 77.7 78.4
05/02/2019 06:19:43 64.98 65.13 69.57 68.1 68.1 70.9 75.54 77.75 84.34 78 77.7 78.4
05/02/2019 06:19:44 65 65.44 69.57 68.1 68.2 70.9 76.42 77.09 84.03 78 77.7 78.4
05/02/2019 06:19:45 63.71 64.92 69.57 68 68.2 70.9 75.84 76.4 84.03 78 77.7 78.4
05/02/2019 06:19:46 63.77 64.21 69.57 68 68.2 70.9 74.54 76.09 83.6 77.9 77.7 78.4
05/02/2019 06:19:47 63.53 63.93 69.57 68 68.2 70.9 75.57 75.54 82.36 77.9 77.7 78.4
05/02/2019 06:19:48 63.11 63.72 69.57 68 68.2 70.9 74.71 75.54 81.29 77.9 77.7 78.4
05/02/2019 06:19:49 62.45 63.31 69.25 68 68.2 70.9 73.2 75.07 80.32 77.9 77.7 78.4
05/02/2019 06:19:50 62.31 62.8 69.25 68 68.2 70.9 72.35 73.87 80.32 77.9 77.7 78.4
05/02/2019 06:19:51 62.62 62.6 69.25 67.9 68.2 70.9 73.33 73.64 80.32 77.9 77.7 78.4
05/02/2019 06:19:52 62.42 62.63 69.25 67.9 68.2 70.9 72.99 73.25 80.32 77.9 77.7 78.4
05/02/2019 06:19:53 62.49 62.58 68.85 67.9 68.1 70.9 72.46 72.98 80.32 77.8 77.7 78.4
05/02/2019 06:19:54 62.5 62.54 68.85 67.9 68.1 70.9 73.65 73.42 80.32 77.8 77.7 78.4
05/02/2019 06:19:55 62.63 62.62 68.8 67.9 68.1 70.9 73.42 73.53 80.32 77.8 77.7 78.4
05/02/2019 06:19:56 62.42 62.61 68.8 67.9 68.1 70.9 72.58 73.36 80.32 77.8 77.7 78.4
05/02/2019 06:19:57 62.51 62.56 68.8 67.9 68.1 70.9 73.35 73.28 80.32 77.8 77.7 78.4
05/02/2019 06:19:58 62.64 62.65 68.8 67.9 68.1 70.9 73.03 73.44 78.99 77.8 77.7 78.4
05/02/2019 06:19:59 62.63 62.71 68.8 67.8 68.1 70.9 72.68 73.3 78.85 77.8 77.7 78.4
05/02/2019 06:20:00 62.74 62.77 68.8 67.8 68.1 70.9 73.96 73.57 78.85 77.8 77.8 78.4
05/02/2019 06:20:01 63.23 63.11 68.8 67.8 68.1 70.9 74.11 73.98 78.85 77.8 77.8 78.4
05/02/2019 06:20:02 63.25 63.25 68.8 67.8 68.1 70.9 73.74 74 78.85 77.7 77.8 78.4
05/02/2019 06:20:03 65.41 64.77 68.79 67.8 68.2 70.9 75.13 74.82 78.85 77.7 77.8 78.4
05/02/2019 06:20:04 65.11 65 68.45 67.8 68.2 70.9 74.71 74.9 78.85 77.7 77.8 78.4
05/02/2019 06:20:05 64.51 65.08 68.37 67.8 68.2 70.9 74.48 74.73 78.85 77.7 77.8 78.4
05/02/2019 06:20:06 64.77 64.9 68.17 67.8 68.2 70.9 74.96 74.88 78.85 77.7 77.8 78.4
05/02/2019 06:20:07 64.31 65.15 68.02 67.7 68.2 70.9 74.81 75.12 78.85 77.7 77.8 78.4
05/02/2019 06:20:08 63.59 64.5 68.02 67.7 68.2 70.9 73.27 74.77 78.85 77.7 77.8 78.4
05/02/2019 06:20:09 63.96 64.35 67.63 67.7 68.2 70.9 73.4 74.07 78.85 77.7 77.8 78.4
05/02/2019 06:20:10 64.65 64.53 67.19 67.7 68.2 70.9 73.91 73.9 78.85 77.7 77.8 78.4
05/02/2019 06:20:11 65.2 65.12 66 67.7 68.2 70.9 74.2 74.26 78.78 77.7 77.8 78.4
05/02/2019 06:20:12 64.79 65.01 65.44 67.7 68.2 70.9 73.77 74.03 77.75 77.7 77.8 78.4
05/02/2019 06:20:13 64.52 65.06 65.44 67.7 68.2 70.9 74.04 74.28 77.09 77.6 77.8 78.4
05/02/2019 06:20:14 64.1 64.68 65.15 67.7 68.2 70.9 73.91 74.04 76.4 77.6 77.8 78.4
05/02/2019 06:20:15 63.87 64.37 65.15 67.7 68.2 70.9 73.74 74.02 76.09 77.6 77.8 78.4
05/02/2019 06:20:16 64.83 64.58 65.15 67.6 68.2 70.9 74.61 74.37 75.54 77.6 77.8 78.4
05/02/2019 06:20:17 65.42 65.16 65.16 67.6 68.2 70.9 74.55 74.58 75.54 77.6 77.8 78.4
05/02/2019 06:20:18 65.64 65.61 65.61 67.6 68.2 70.9 74.92 74.89 75.12 77.6 77.8 78.4
05/02/2019 06:20:19 65 65.51 65.61 67.6 68.2 70.9 75.07 75.14 75.14 77.5 77.8 78.4
05/02/2019 06:20:20 64.94 65.34 65.61 67.6 68.2 70.9 75.7 75.62 75.62 77.5 77.8 78.4
05/02/2019 06:20:21 65.24 65.41 65.61 67.6 68.2 70.9 75.44 75.59 75.62 77.5 77.8 78.4
05/02/2019 06:20:22 64.59 65.16 65.61 67.6 68.2 70.9 76.83 76.58 76.58 77.5 77.8 78.4
05/02/2019 06:20:23 64.6 64.82 65.61 67.6 68.2 70.9 76.02 76.99 76.99 77.5 77.8 78.4
05/02/2019 06:20:24 64.14 64.69 65.61 67.6 68.2 70.9 75.57 76.07 76.99 77.5 77.8 78.4
05/02/2019 06:20:25 64.11 64.57 65.61 67.6 68.2 70.9 74.96 75.94 76.99 77.5 77.8 78.4
05/02/2019 06:20:26 63.51 64.13 65.61 67.6 68.2 70.9 73.7 75.27 76.99 77.5 77.8 78.4
05/02/2019 06:20:27 64.87 64.56 65.61 67.6 68.2 70.9 76.34 75.97 76.99 77.5 77.8 78.4
05/02/2019 06:20:28 65.5 65.3 65.61 67.6 68.2 70.9 77.46 77.33 77.33 77.5 77.8 78.4
05/02/2019 06:20:29 65.29 65.42 65.61 67.6 68.2 70.9 79.07 78.59 78.59 77.5 77.8 78.4
05/02/2019 06:20:30 64.98 65.25 65.61 67.6 68.2 70.9 77.25 78.46 78.59 77.5 77.8 78.4
05/02/2019 06:20:31 64.87 65.2 65.61 67.5 68.2 70.9 76.86 77.67 78.59 77.5 77.8 78.4
05/02/2019 06:20:32 67.81 67.29 67.29 67.6 68.2 70.9 76.83 77.55 78.59 77.5 77.8 78.4
05/02/2019 06:20:33 66.57 66.96 67.29 67.6 68.2 70.9 78.95 79.02 79.02 77.5 77.8 78.4
05/02/2019 06:20:34 66.79 66.83 67.29 67.5 68.2 70.9 83.41 82.66 82.66 77.6 77.8 78.4
05/02/2019 06:20:35 64.56 66.57 67.29 67.5 68.2 70.9 75.68 81.59 82.66 77.6 77.8 78.4
05/02/2019 06:20:36 67.07 66.75 67.29 67.5 68.2 70.9 76.68 78.86 82.66 77.6 77.8 78.4
05/02/2019 06:20:37 67.07 67.09 67.29 67.5 68.2 70.9 74.6 77.73 82.66 77.6 77.8 78.4
05/02/2019 06:20:38 64.88 67.01 67.29 67.5 68.2 70.9 73.78 76.05 82.66 77.6 77.8 78.4
05/02/2019 06:20:39 66.76 66.53 67.29 67.5 68.2 70.9 73.56 74.88 82.66 77.6 77.8 78.4
05/02/2019 06:20:40 64.71 66.5 67.29 67.5 68.2 70.9 73.05 73.98 82.66 77.6 77.8 78.4
05/02/2019 06:20:41 65.74 66.03 67.29 67.5 68.2 70.9 73.42 73.87 82.66 77.5 77.8 78.4
05/02/2019 06:20:42 64.59 65.68 67.29 67.5 68.2 70.9 74.01 74.02 82.66 77.5 77.8 78.4
05/02/2019 06:20:43 65.93 65.78 67.29 67.5 68.2 70.9 75.16 74.99 82.66 77.5 77.8 78.4
05/02/2019 06:20:44 65.66 66.15 67.29 67.5 68.2 70.9 74.05 75.07 82.66 77.5 77.8 78.4
05/02/2019 06:20:45 62.85 65.61 67.29 67.4 68.2 70.9 72.49 74.49 82.66 77.5 77.8 78.4
05/02/2019 06:20:46 64.61 64.64 67.29 67.4 68.2 70.9 80.35 79.71 82.66 77.5 77.8 78.4
05/02/2019 06:20:47 68.14 67.37 67.37 67.4 68.2 70.9 80.14 80.61 82.66 77.5 77.8 78.4
05/02/2019 06:20:48 69.71 69 69 67.4 68.2 70.9 76.89 79.6 82.66 77.5 77.8 78.4
05/02/2019 06:20:49 69.02 69.18 69.18 67.4 68.2 70.9 78.25 78.48 82.66 77.5 77.8 78.4
05/02/2019 06:20:50 68.77 68.9 69.18 67.4 68.2 70.9 77.58 78.25 82.66 77.5 77.8 78.4
05/02/2019 06:20:51 68.27 68.86 69.18 67.4 68.2 70.9 78.02 78.38 82.66 77.5 77.9 78.4
05/02/2019 06:20:52 68.19 68.91 69.18 67.4 68.2 70.9 78.24 78.58 82.66 77.6 77.9 78.4
05/02/2019 06:20:53 69.19 69.15 69.18 67.4 68.2 70.9 79.06 79.1 82.66 77.6 77.9 78.4
05/02/2019 06:20:54 67.87 69.19 69.19 67.4 68.2 70.9 79.03 79.27 82.66 77.6 77.9 78.4
05/02/2019 06:20:55 68.42 68.57 69.19 67.4 68.2 70.9 79.37 79.37 82.66 77.6 77.9 78.4
05/02/2019 06:20:56 67.22 68.73 69.19 67.4 68.2 70.9 78.08 79.26 82.66 77.6 77.9 78.4
05/02/2019 06:20:57 67.25 67.68 69.19 67.4 68.2 70.9 81.79 81.39 82.66 77.6 77.9 78.4
05/02/2019 06:20:58 66.42 67.53 69.19 67.4 68.2 70.9 77.5 81.07 82.66 77.6 77.8 78.4
05/02/2019 06:20:59 63.61 66.75 69.19 67.4 68.2 70.9 75.48 79.06 82.66 77.6 77.8 78.4
05/02/2019 06:21:00 68.32 67.31 69.19 67.4 68.2 70.9 76.58 77.21 82.66 77.6 77.8 78.4
05/02/2019 06:21:01 68.84 68.41 69.19 67.4 68.2 70.9 81.47 80.79 82.66 77.6 77.8 78.4
05/02/2019 06:21:02 68.12 68.39 69.19 67.4 68.2 70.9 81.44 81.88 82.66 77.6 77.8 78.4
05/02/2019 06:21:03 69.14 69.02 69.19 67.4 68.2 70.9 83.84 83.17 83.17 77.7 77.8 78.4
05/02/2019 06:21:04 67.61 68.63 69.19 67.4 68.2 70.9 80.34 82.92 83.17 77.7 77.9 78.4
05/02/2019 06:21:05 69.89 69.5 69.5 67.4 68.2 70.9 79.29 81.66 83.17 77.7 77.9 78.4
05/02/2019 06:21:06 69.16 69.56 69.56 67.4 68.2 70.9 79.31 80.38 83.17 77.7 77.9 78.4
05/02/2019 06:21:07 68.19 69.12 69.56 67.4 68.2 70.9 79.57 79.97 83.17 77.7 77.9 78.4
05/02/2019 06:21:08 67.86 68.66 69.56 67.4 68.2 70.9 82.05 81.41 83.17 77.8 77.9 78.4
05/02/2019 06:21:09 69.52 69.23 69.56 67.4 68.2 70.9 84.75 84.17 84.17 77.8 77.9 78.4
05/02/2019 06:21:10 68.71 69.28 69.56 67.4 68.2 70.9 79.22 83.66 84.17 77.8 77.9 78.4
05/02/2019 06:21:11 69.88 69.85 69.85 67.4 68.2 70.9 79.8 81.28 84.17 77.8 77.9 78.4
05/02/2019 06:21:12 67.64 69.91 69.91 67.4 68.2 70.9 79.02 80.64 84.17 77.8 77.9 78.4
05/02/2019 06:21:13 65.25 68.42 69.91 67.4 68.2 70.9 78.2 79.37 84.17 77.8 77.9 78.4
05/02/2019 06:21:14 68.54 68.21 69.91 67.4 68.2 70.9 78.84 79.01 84.17 77.9 77.9 78.4
05/02/2019 06:21:15 69.57 69.17 69.91 67.4 68.2 70.9 82 81.53 84.17 77.9 77.9 78.4
05/02/2019 06:21:16 68.61 69.38 69.91 67.4 68.3 70.9 79.87 81.91 84.17 77.9 77.9 78.4
05/02/2019 06:21:17 69.46 69.38 69.91 67.4 68.3 70.9 83.27 82.8 84.17 77.9 77.9 78.4
05/02/2019 06:21:18 69.6 69.61 69.91 67.4 68.3 70.9 81.94 83.2 84.17 77.9 78 78.4
05/02/2019 06:21:19 68.46 69.4 69.91 67.4 68.3 70.9 78.15 81.69 84.17 77.9 78 78.4
05/02/2019 06:21:20 68.77 69.05 69.91 67.4 68.3 70.9 78.94 80.06 84.17 78 78 78.4
05/02/2019 06:21:21 67.48 68.79 69.91 67.4 68.3 70.9 77.38 79.25 84.17 78 78 78.4
05/02/2019 06:21:22 69.19 69.02 69.91 67.3 68.3 70.9 78.54 78.74 84.17 78 78 78.4
05/02/2019 06:21:23 69.53 69.45 69.91 67.3 68.3 70.9 78.94 78.95 84.17 78 78 78.4
05/02/2019 06:21:24 67.13 69.16 69.91 67.3 68.3 70.9 77.93 79.02 84.17 78 78 78.4
05/02/2019 06:21:25 67.59 68.03 69.91 67.3 68.3 70.9 82.29 81.88 84.17 78 78 78.4
05/02/2019 06:21:26 69.66 69.19 69.91 67.4 68.3 70.9 82.28 82.63 84.17 78.1 78 78.4
05/02/2019 06:21:27 68.31 69.2 69.91 67.4 68.3 70.9 77.3 82.39 84.17 78.1 78 78.4
05/02/2019 06:21:28 68.76 68.85 69.91 67.4 68.3 70.9 79.16 79.79 84.17 78.1 78 78.4
05/02/2019 06:21:29 69.3 69.85 69.91 67.4 68.3 70.9 79.57 80.09 84.17 78.1 78 78.4
05/02/2019 06:21:30 64.81 68.77 69.91 67.4 68.3 70.9 77.86 79.28 84.17 78.1 78 78.4
05/02/2019 06:21:31 68.82 68.29 69.91 67.4 68.3 70.8 80.2 79.8 84.17 78.1 78 78.4
05/02/2019 06:21:32 69.21 68.92 69.91 67.4 68.3 70.9 80.89 81.06 84.17 78.1 78 78.4
05/02/2019 06:21:33 70.42 70.12 70.12 67.5 68.3 70.8 81.8 81.75 84.17 78.2 78 78.4
05/02/2019 06:21:34 69.22 70.31 70.31 67.5 68.3 70.8 78.29 81.51 84.17 78.2 78 78.4
05/02/2019 06:21:35 69.63 69.75 70.31 67.5 68.3 70.8 78.94 79.77 84.17 78.2 78.1 78.4
05/02/2019 06:21:36 68.93 69.83 70.31 67.5 68.3 70.8 77.34 79.47 84.17 78.2 78.1 78.4
05/02/2019 06:21:37 69.51 69.58 70.31 67.5 68.3 70.8 79.36 79.22 84.17 78.2 78.1 78.4
05/02/2019 06:21:38 67.25 69.49 70.31 67.5 68.3 70.8 78.9 79.33 84.17 78.2 78.1 78.4
05/02/2019 06:21:39 66.35 68.27 70.31 67.5 68.3 70.8 79.25 79.59 83.66 78.2 78.1 78.4
05/02/2019 06:21:40 65.94 67.14 70.31 67.5 68.3 70.8 76.62 79.43 83.2 78.3 78.1 78.4
05/02/2019 06:21:41 69.53 68.72 70.31 67.6 68.3 70.8 83.1 82.06 83.2 78.3 78.1 78.4
05/02/2019 06:21:42 67.27 69.09 70.31 67.6 68.4 70.8 77.65 82.01 83.2 78.3 78.1 78.4
05/02/2019 06:21:43 64.85 67.6 70.31 67.6 68.4 70.8 80.53 80.73 83.2 78.3 78.1 78.4
05/02/2019 06:21:44 68.17 67.59 70.31 67.6 68.4 70.8 80.86 82.11 83.2 78.3 78.1 78.4
05/02/2019 06:21:45 66.37 67.87 70.31 67.6 68.4 70.8 78.62 80.16 83.2 78.4 78.1 78.4
05/02/2019 06:21:46 67.36 67.26 70.31 67.6 68.4 70.8 78.32 79.37 83.2 78.4 78.1 78.4
05/02/2019 06:21:47 67.92 67.92 70.31 67.6 68.4 70.8 79.09 79.27 83.2 78.4 78.1 78.4
05/02/2019 06:21:48 67.08 67.45 70.31 67.6 68.4 70.8 81.21 80.9 82.63 78.4 78.1 78.4
05/02/2019 06:21:49 66.1 67.21 70.31 67.6 68.4 70.8 80.6 80.95 82.63 78.4 78.1 78.4
05/02/2019 06:21:50 67.17 67.02 70.31 67.6 68.4 70.8 83.66 82.94 82.94 78.5 78.1 78.4
05/02/2019 06:21:51 67.51 67.48 70.31 67.6 68.4 70.8 82.45 83.21 83.21 78.5 78.2 78.4
05/02/2019 06:21:52 65.98 67.25 70.31 67.6 68.4 70.8 84.21 83.87 83.87 78.5 78.2 78.4
05/02/2019 06:21:53 66.26 66.7 70.31 67.6 68.4 70.8 85.22 85.06 85.06 78.6 78.2 78.4
05/02/2019 06:21:54 67.55 67.37 70.31 67.6 68.4 70.8 87.39 86.86 86.86 78.7 78.2 78.4
05/02/2019 06:21:55 70.68 69.67 70.31 67.6 68.4 70.8 84.55 86.6 86.86 78.8 78.3 78.4
05/02/2019 06:21:56 69 69.53 70.31 67.6 68.4 70.8 85.58 85.73 86.86 78.8 78.3 78.4
05/02/2019 06:21:57 69.65 69.64 70.31 67.7 68.4 70.8 87.23 87.12 87.12 78.9 78.3 78.4
05/02/2019 06:21:58 69.11 69.89 70.31 67.7 68.4 70.8 85.25 87.1 87.12 79 78.3 78.4
05/02/2019 06:21:59 68.67 69.34 70.31 67.7 68.4 70.8 80.26 85.92 87.12 79 78.4 78.4
05/02/2019 06:22:00 68.92 69.08 70.31 67.7 68.4 70.8 80.66 83.17 87.12 79 78.4 78.4
05/02/2019 06:22:01 69.34 69.49 70.31 67.7 68.4 70.8 79.99 82.05 87.12 79 78.4 78.4
05/02/2019 06:22:02 67.67 69.04 70.31 67.7 68.4 70.8 79.65 80.81 87.12 79 78.4 78.4
05/02/2019 06:22:03 68.7 68.92 70.31 67.7 68.4 70.8 78.17 80.3 87.12 79 78.4 78.4
05/02/2019 06:22:04 66.43 68.32 69.89 67.7 68.4 70.8 78.47 78.9 87.12 79 78.4 78.4
05/02/2019 06:22:05 68.64 68.31 69.89 67.7 68.4 70.8 83.25 82.47 87.12 79.1 78.4 78.4
05/02/2019 06:22:06 64.88 68.02 69.89 67.7 68.4 70.8 76.57 81.44 87.12 79.1 78.4 78.4
05/02/2019 06:22:07 66.83 66.97 69.89 67.7 68.4 70.8 76.98 79.06 87.12 79.1 78.4 78.4
05/02/2019 06:22:08 69.06 68.42 69.89 67.7 68.4 70.8 81.93 81.44 87.12 79.1 78.4 78.4
05/02/2019 06:22:09 69.23 68.98 69.89 67.7 68.4 70.8 83.07 82.76 87.12 79.1 78.4 78.4
05/02/2019 06:22:10 69.13 69.19 69.89 67.7 68.4 70.8 81.02 82.18 87.12 79.2 78.4 78.4
05/02/2019 06:22:11 68.14 69.36 69.89 67.8 68.4 70.8 83.25 84.05 87.12 79.2 78.4 78.4
05/02/2019 06:22:12 70.31 70.16 70.16 67.8 68.4 70.8 78.53 82.02 87.12 79.2 78.4 78.4
05/02/2019 06:22:13 69.74 70.13 70.16 67.8 68.4 70.8 78.39 80.29 87.12 79.2 78.4 78.4
05/02/2019 06:22:14 68.68 69.9 70.16 67.8 68.4 70.8 78.13 79.14 87.12 79.2 78.4 78.4
05/02/2019 06:22:15 67.13 69.04 70.16 67.8 68.4 70.8 77.6 78.46 87.12 79.2 78.4 78.4
05/02/2019 06:22:16 69.48 68.99 70.16 67.8 68.4 70.8 84.52 83.06 87.12 79.3 78.4 78.4
05/02/2019 06:22:17 68.63 69.18 70.16 67.8 68.4 70.8 81.05 83.49 87.12 79.3 78.5 78.4
05/02/2019 06:22:18 68.79 68.91 70.16 67.8 68.4 70.8 77.07 81.5 87.12 79.3 78.5 78.4
05/02/2019 06:22:19 70.19 70.12 70.16 67.8 68.4 70.8 79.56 79.95 87.12 79.3 78.5 78.4
05/02/2019 06:22:20 67.01 69.57 70.16 67.8 68.4 70.7 77.47 79.29 87.12 79.3 78.5 78.4
05/02/2019 06:22:21 67.18 67.92 70.16 67.8 68.4 70.7 79.36 79.28 87.12 79.3 78.5 78.4
05/02/2019 06:22:22 68.7 68.49 70.16 67.8 68.4 70.7 77.69 79.23 87.12 79.3 78.5 78.4
05/02/2019 06:22:23 69.46 69.03 70.16 67.8 68.4 70.7 83.25 82.26 87.12 79.3 78.5 78.4
05/02/2019 06:22:24 68.19 69.14 70.16 67.8 68.4 70.7 81.32 81.98 87.12 79.3 78.5 78.4
05/02/2019 06:22:25 70.24 69.79 70.16 67.8 68.4 70.7 85.66 84.66 87.12 79.4 78.5 78.4
05/02/2019 06:22:26 68.49 69.79 70.16 67.8 68.4 70.7 78.68 84.84 87.12 79.4 78.5 78.4
05/02/2019 06:22:27 67.98 68.91 70.16 67.8 68.4 70.7 75.41 81.68 87.1 79.4 78.5 78.4
05/02/2019 06:22:28 67.06 68.57 70.16 67.8 68.4 70.7 78.47 79.12 85.92 79.4 78.5 78.4
05/02/2019 06:22:29 70.25 69.56 70.16 67.8 68.4 70.7 84.22 82.83 84.84 79.4 78.5 78.4
05/02/2019 06:22:30 69.5 69.62 70.16 67.9 68.4 70.7 83.3 83.63 84.84 79.4 78.5 78.4
05/02/2019 06:22:31 68.45 69.64 70.16 67.9 68.4 70.7 78.2 82.69 84.84 79.4 78.5 78.4
05/02/2019 06:22:32 68.4 68.89 70.16 67.9 68.4 70.7 83.13 82.57 84.84 79.5 78.5 78.4
05/02/2019 06:22:33 68.48 68.63 70.16 67.9 68.4 70.7 77.41 82.1 84.84 79.5 78.5 78.4
05/02/2019 06:22:34 68.83 68.83 70.16 67.8 68.4 70.7 80.25 80.35 84.84 79.5 78.6 78.4
05/02/2019 06:22:35 68.41 68.71 70.16 67.8 68.4 70.7 82.01 81.53 84.84 79.5 78.6 78.4
05/02/2019 06:22:36 70.11 70.05 70.16 67.9 68.4 70.7 84.68 83.81 84.84 79.5 78.6 78.5
05/02/2019 06:22:37 67.25 69.51 70.16 67.9 68.4 70.7 82.61 83.73 84.84 79.5 78.6 78.5
05/02/2019 06:22:38 67.55 68.03 70.16 67.8 68.4 70.7 83.06 83.66 84.84 79.5 78.6 78.5
05/02/2019 06:22:39 69.83 69.22 70.16 67.9 68.4 70.7 84.94 84.39 84.84 79.6 78.6 78.5
05/02/2019 06:22:40 69.65 69.7 70.16 67.9 68.4 70.7 86.27 85.96 85.96 79.6 78.6 78.5
05/02/2019 06:22:41 70.63 70.58 70.58 67.9 68.4 70.7 82.86 85.48 85.96 79.6 78.6 78.5
05/02/2019 06:22:42 69.22 70.07 70.58 67.9 68.4 70.7 80.44 84.06 85.96 79.6 78.6 78.5
05/02/2019 06:22:43 70.97 70.82 70.82 67.9 68.5 70.7 79.5 82.08 85.96 79.6 78.6 78.5
05/02/2019 06:22:44 69.28 70.56 70.82 67.9 68.5 70.7 80.86 81.07 85.96 79.6 78.7 78.5
05/02/2019 06:22:45 66.37 69.89 70.82 67.9 68.5 70.7 79.53 80.9 85.96 79.6 78.7 78.5
05/02/2019 06:22:46 65.01 67.82 70.82 67.9 68.5 70.7 78.64 79.94 85.96 79.6 78.7 78.5
05/02/2019 06:22:47 65.61 66.31 70.82 67.8 68.5 70.7 81.12 80.74 85.96 79.6 78.7 78.5
05/02/2019 06:22:48 66.28 66.18 70.82 67.8 68.4 70.7 81.99 82.15 85.96 79.7 78.7 78.5
05/02/2019 06:22:49 67.39 67.15 70.82 67.8 68.4 70.7 83.35 83.53 85.96 79.7 78.7 78.5
05/02/2019 06:22:50 66.49 66.91 70.82 67.8 68.4 70.7 78.23 82.19 85.96 79.7 78.7 78.5
05/02/2019 06:22:51 68.39 68.01 70.82 67.8 68.4 70.7 79.74 80.6 85.96 79.7 78.7 78.5
05/02/2019 06:22:52 68.74 68.87 70.82 67.8 68.4 70.7 76.86 79.81 85.96 79.6 78.7 78.5
05/02/2019 06:22:53 68.94 68.85 70.82 67.8 68.4 70.7 77.89 78.24 85.96 79.6 78.7 78.5
05/02/2019 06:22:54 68.56 68.98 70.82 67.8 68.4 70.7 77.36 78.04 85.96 79.6 78.7 78.5
05/02/2019 06:22:55 63.85 68.55 70.82 67.8 68.4 70.7 74.15 77.56 85.96 79.6 78.6 78.5
05/02/2019 06:22:56 62.67 66.11 70.82 67.8 68.4 70.7 74.76 75.65 85.96 79.6 78.6 78.5
05/02/2019 06:22:57 62.79 64.32 70.82 67.8 68.4 70.7 76.98 76.51 85.96 79.6 78.6 78.5
05/02/2019 06:22:58 62.97 63.51 70.82 67.7 68.4 70.7 76.48 76.65 85.96 79.6 78.6 78.5
05/02/2019 06:22:59 63.62 63.64 70.82 67.7 68.4 70.7 81.67 80.61 85.96 79.6 78.6 78.5
05/02/2019 06:23:00 64.36 64.17 70.82 67.7 68.4 70.7 83.03 82.57 85.96 79.6 78.6 78.5
05/02/2019 06:23:01 66.22 65.98 70.82 67.7 68.4 70.7 82.92 83.04 85.96 79.7 78.6 78.5
05/02/2019 06:23:02 64.23 65.85 70.82 67.7 68.4 70.7 86.2 85.54 85.96 79.7 78.7 78.5
05/02/2019 06:23:03 64 64.89 70.82 67.7 68.4 70.7 85.78 86.03 86.03 79.8 78.7 78.5
05/02/2019 06:23:04 63.27 64.37 70.82 67.7 68.4 70.7 82.54 86.02 86.03 79.8 78.7 78.5
05/02/2019 06:23:05 62.75 63.7 70.82 67.7 68.4 70.7 77.2 83.73 86.03 79.8 78.7 78.5
05/02/2019 06:23:06 62.79 63.14 70.82 67.7 68.4 70.7 73.06 80.83 86.03 79.8 78.7 78.5
05/02/2019 06:23:07 63.9 63.64 70.82 67.7 68.4 70.7 74.69 77.61 86.03 79.8 78.7 78.5
05/02/2019 06:23:08 65.49 64.98 70.82 67.7 68.4 70.7 77.6 77.38 86.03 79.8 78.7 78.5
05/02/2019 06:23:09 65.38 65.23 70.82 67.6 68.4 70.7 77.51 77.52 86.03 79.8 78.7 78.5
05/02/2019 06:23:10 68.69 67.69 70.82 67.6 68.4 70.7 77.98 77.98 86.03 79.8 78.7 78.5
05/02/2019 06:23:11 67.94 68.29 70.82 67.6 68.4 70.7 77.73 78.11 86.03 79.8 78.7 78.5
05/02/2019 06:23:12 68.47 68.31 70.82 67.7 68.4 70.7 77.41 78.22 86.03 79.8 78.7 78.5
05/02/2019 06:23:13 67.97 68.42 70.56 67.7 68.4 70.7 83.26 82.39 86.03 79.8 78.7 78.5
05/02/2019 06:23:14 66.61 68.01 69.89 67.7 68.4 70.7 82.67 82.72 86.03 79.8 78.7 78.5
05/02/2019 06:23:15 64.96 67.12 68.98 67.7 68.4 70.7 81.16 82.97 86.03 79.8 78.7 78.5
05/02/2019 06:23:16 66.74 66.44 68.98 67.6 68.4 70.7 78.15 81.45 86.03 79.8 78.7 78.5
05/02/2019 06:23:17 67.49 67.33 68.98 67.6 68.3 70.7 78.92 79.79 86.03 79.8 78.7 78.5
05/02/2019 06:23:18 68.44 68.19 68.98 67.6 68.3 70.7 82.06 81.65 86.03 79.8 78.7 78.5
05/02/2019 06:23:19 66.71 67.87 68.98 67.6 68.3 70.7 79.63 80.93 86.03 79.9 78.7 78.5
05/02/2019 06:23:20 67.6 67.56 68.98 67.6 68.3 70.7 77.83 80.36 86.03 79.9 78.7 78.5
05/02/2019 06:23:21 65.54 67.56 68.98 67.6 68.3 70.7 80.15 80.11 86.03 79.9 78.7 78.5
05/02/2019 06:23:22 65.17 66.45 68.98 67.6 68.3 70.7 79.46 80.21 86.03 79.9 78.7 78.5
05/02/2019 06:23:23 68.93 68.41 68.98 67.6 68.3 70.7 81.28 80.9 86.03 79.9 78.7 78.5
05/02/2019 06:23:24 68.1 68.64 68.64 67.6 68.3 70.7 81.52 81.38 86.03 79.9 78.7 78.5
05/02/2019 06:23:25 67.09 68.07 68.64 67.6 68.3 70.7 83.35 82.83 86.03 79.9 78.7 78.5
05/02/2019 06:23:26 65.35 67.54 68.64 67.6 68.3 70.7 79.4 82.89 86.03 79.9 78.7 78.5
05/02/2019 06:23:27 69.53 69.07 69.07 67.6 68.3 70.7 79.17 80.95 86.03 79.9 78.7 78.5
05/02/2019 06:23:28 68.56 69.44 69.44 67.6 68.3 70.7 80.27 80.51 86.03 79.9 78.7 78.5
05/02/2019 06:23:29 66.29 68.68 69.44 67.6 68.3 70.7 78.91 80.26 86.03 79.9 78.7 78.5
05/02/2019 06:23:30 65.36 66.98 69.44 67.6 68.3 70.7 77.99 79.37 86.03 79.9 78.7 78.5
05/02/2019 06:23:31 70.09 69.17 69.44 67.7 68.3 70.7 78.96 78.97 86.03 79.9 78.7 78.5
05/02/2019 06:23:32 69.42 69.66 69.66 67.7 68.3 70.7 79.01 79.22 86.03 79.9 78.7 78.5
05/02/2019 06:23:33 69.09 69.74 69.74 67.7 68.3 70.7 82.32 81.52 86.02 80 78.6 78.5
05/02/2019 06:23:34 68.09 68.97 69.74 67.7 68.3 70.7 77.99 81.19 83.73 80 78.6 78.5
05/02/2019 06:23:35 66.87 68.82 69.74 67.7 68.3 70.7 77.41 79.48 82.97 80 78.6 78.5
05/02/2019 06:23:36 66.98 67.76 69.74 67.7 68.3 70.7 77.63 78.47 82.97 80 78.6 78.5
05/02/2019 06:23:37 65.69 67.36 69.74 67.7 68.3 70.7 77.11 78.14 82.97 80 78.6 78.5
05/02/2019 06:23:38 67.15 67.16 69.74 67.7 68.3 70.7 78.02 77.89 82.97 80 78.6 78.5
05/02/2019 06:23:39 68.58 68.61 69.74 67.7 68.3 70.7 78.15 78.25 82.97 80 78.6 78.5
05/02/2019 06:23:40 68.4 68.42 69.74 67.7 68.3 70.7 80.43 80.14 82.97 80 78.6 78.5
05/02/2019 06:23:41 68.18 68.45 69.74 67.7 68.3 70.7 78.65 79.82 82.97 80 78.6 78.5
05/02/2019 06:23:42 66.83 68.09 69.74 67.7 68.3 70.7 76.93 79 82.97 80 78.6 78.5
05/02/2019 06:23:43 68.02 67.99 69.74 67.7 68.3 70.7 82.85 82.11 82.97 80 78.6 78.5
05/02/2019 06:23:44 68.7 68.82 69.74 67.7 68.3 70.7 82.69 83.25 83.25 80 78.6 78.5
05/02/2019 06:23:45 67.63 68.44 69.74 67.7 68.3 70.7 76.84 82.31 83.25 80 78.6 78.5
05/02/2019 06:23:46 68.82 68.77 69.74 67.7 68.3 70.7 78.59 79.86 83.25 80 78.6 78.5
05/02/2019 06:23:47 67.28 68.53 69.74 67.7 68.3 70.7 83.04 82.54 83.25 80 78.6 78.5
05/02/2019 06:23:48 68.94 68.77 69.74 67.7 68.3 70.7 77.03 81.87 83.25 80 78.6 78.5
05/02/2019 06:23:49 67.05 69.04 69.74 67.7 68.3 70.7 76.8 79.5 83.25 80 78.6 78.5
05/02/2019 06:23:50 69.21 68.76 69.74 67.7 68.3 70.7 79.07 78.95 83.25 80 78.6 78.5
05/02/2019 06:23:51 67.39 68.67 69.74 67.7 68.3 70.7 81.61 81.21 83.25 80 78.6 78.5
05/02/2019 06:23:52 69.53 69.1 69.74 67.7 68.3 70.7 82.02 81.89 83.25 80.1 78.6 78.5
05/02/2019 06:23:53 68.71 68.93 69.74 67.7 68.3 70.7 80.58 82.24 83.25 80.1 78.6 78.5
05/02/2019 06:23:54 70.35 70.2 70.2 67.7 68.3 70.7 76.25 80.7 83.25 80.1 78.6 78.5
05/02/2019 06:23:55 69.05 69.82 70.2 67.7 68.3 70.7 75.68 78.52 83.25 80 78.6 78.5
05/02/2019 06:23:56 69.69 70.03 70.2 67.7 68.3 70.7 77.24 77.26 83.25 80 78.6 78.5
05/02/2019 06:23:57 68.17 69.59 70.2 67.7 68.3 70.7 82.61 81.65 83.25 80 78.6 78.5
05/02/2019 06:23:58 69.98 69.76 70.2 67.7 68.3 70.7 82.44 82.44 83.25 80 78.6 78.5
05/02/2019 06:23:59 67.49 69.57 70.2 67.7 68.3 70.7 78.66 81.92 83.25 80 78.6 78.5
05/02/2019 06:24:00 68.12 68.71 70.2 67.7 68.3 70.7 82.3 82.77 83.25 80.1 78.6 78.6
05/02/2019 06:24:01 69.07 69.08 70.2 67.7 68.3 70.7 79.06 81.31 83.25 80.1 78.6 78.6
05/02/2019 06:24:02 67.03 68.64 70.2 67.7 68.3 70.7 83.02 82.49 83.25 80.1 78.7 78.6
05/02/2019 06:24:03 70.36 69.74 70.2 67.7 68.3 70.7 80.87 82.82 83.25 80.1 78.7 78.6
05/02/2019 06:24:04 68.07 69.93 70.2 67.6 68.3 70.7 82.45 82.49 83.25 80.1 78.7 78.6
05/02/2019 06:24:05 68.48 69.06 70.2 67.6 68.3 70.7 78.24 81.63 83.25 80.1 78.7 78.6
05/02/2019 06:24:06 66.87 68.3 70.2 67.6 68.3 70.7 80.16 81.31 83.25 80.1 78.7 78.6
05/02/2019 06:24:07 69.45 69.01 70.2 67.6 68.3 70.7 82.43 81.97 83.25 80.1 78.7 78.6
05/02/2019 06:24:08 68.66 68.83 70.2 67.6 68.3 70.7 80.96 82.35 83.25 80.1 78.7 78.6
05/02/2019 06:24:09 69.58 69.77 70.2 67.6 68.3 70.7 77.04 80.89 83.25 80.1 78.7 78.6
05/02/2019 06:24:10 68.82 69.36 70.2 67.6 68.3 70.7 78.08 79.12 83.25 80.1 78.7 78.6
05/02/2019 06:24:11 68.69 69.48 70.2 67.6 68.3 70.7 78.46 78.58 83.25 80.1 78.7 78.6
05/02/2019 06:24:12 67.68 68.75 70.2 67.6 68.3 70.7 81.51 80.91 83.25 80 78.7 78.6
05/02/2019 06:24:13 69.68 69.49 70.2 67.6 68.3 70.7 84.52 83.75 83.75 80.1 78.7 78.6
05/02/2019 06:24:14 69.43 69.84 70.2 67.6 68.3 70.7 78.92 83.75 83.75 80 78.7 78.6
05/02/2019 06:24:15 68.82 69.83 70.2 67.6 68.3 70.7 79.96 81.37 83.75 80 78.7 78.6
05/02/2019 06:24:16 69.92 69.79 70.2 67.6 68.3 70.7 80.14 80.96 83.75 80 78.7 78.6
05/02/2019 06:24:17 70.81 70.53 70.53 67.6 68.3 70.7 79.29 80.38 83.75 80 78.7 78.6
05/02/2019 06:24:18 72.34 71.79 71.79 67.7 68.3 70.7 78.86 79.73 83.75 80 78.7 78.6
05/02/2019 06:24:19 69.34 71.86 71.86 67.7 68.3 70.7 79.73 80.01 83.75 80 78.7 78.6
05/02/2019 06:24:20 68.15 70.29 71.86 67.7 68.3 70.7 77.69 79.47 83.75 80 78.7 78.6
05/02/2019 06:24:21 68.26 69.02 71.86 67.7 68.3 70.7 81.42 81.16 83.75 80 78.7 78.6
05/02/2019 06:24:22 68.97 68.99 71.86 67.7 68.3 70.7 80.52 80.86 83.75 80 78.7 78.6
05/02/2019 06:24:23 69.53 69.42 71.86 67.7 68.3 70.7 80.93 81.77 83.75 80 78.7 78.6
05/02/2019 06:24:24 68.16 69.66 71.86 67.7 68.3 70.7 77.88 80.42 83.75 80 78.7 78.6
05/02/2019 06:24:25 67.81 68.53 71.86 67.7 68.3 70.7 78.53 79.25 83.75 80 78.7 78.6
05/02/2019 06:24:26 65.87 67.96 71.86 67.7 68.3 70.7 77.82 78.61 83.75 80 78.7 78.6
05/02/2019 06:24:27 65.67 66.89 71.86 67.7 68.3 70.7 81.86 81.17 83.75 80 78.7 78.6
05/02/2019 06:24:28 65.72 66.33 71.86 67.7 68.3 70.7 82.34 82.37 83.75 80 78.7 78.6
05/02/2019 06:24:29 66.88 66.75 71.86 67.7 68.3 70.7 79.31 81.95 83.75 80 78.8 78.6
05/02/2019 06:24:30 68 67.7 71.86 67.7 68.3 70.7 80 81.56 83.75 80 78.8 78.6
05/02/2019 06:24:31 70.64 69.81 71.86 67.7 68.3 70.7 78.97 79.94 83.75 80 78.8 78.6
05/02/2019 06:24:32 69.9 70 71.86 67.7 68.3 70.7 78.35 79.44 83.75 80 78.6 78.6
05/02/2019 06:24:33 68.62 70.03 71.86 67.7 68.3 70.7 82.5 81.84 83.75 80 78.5 78.6
05/02/2019 06:24:34 69.21 69.58 71.86 67.7 68.3 70.7 78.33 81.07 83.75 80 78.5 78.6
05/02/2019 06:24:35 66.51 69.61 71.86 67.7 68.3 70.7 78.19 79.72 83.75 80.1 78.5 78.6
05/02/2019 06:24:36 67.37 67.97 71.86 67.7 68.3 70.7 77.87 79.14 83.75 80.1 78.5 78.6
05/02/2019 06:24:37 65.79 67.7 71.86 67.7 68.2 70.7 76.96 78.39 83.75 80.1 78.5 78.6
05/02/2019 06:24:38 68.37 68.22 71.86 67.7 68.2 70.7 78.4 78.38 83.75 80.1 78.5 78.6
05/02/2019 06:24:39 68.98 69.4 71.86 67.7 68.1 70.7 78.64 78.89 83.75 80.1 78.5 78.6
05/02/2019 06:24:40 68.99 69.03 71.86 67.7 68.1 70.7 81.79 81.35 83.75 80.1 78.5 78.6
05/02/2019 06:24:41 69.14 69.25 71.86 67.7 68.1 70.7 82.07 82.59 83.75 80.1 78.6 78.6
05/02/2019 06:24:42 67.18 69.03 71.86 67.7 68.1 70.7 76.66 81.39 83.75 80.1 78.6 78.6
05/02/2019 06:24:43 67.8 68.18 71.86 67.7 68.1 70.7 77.68 79.19 83.75 80.1 78.6 78.6
05/02/2019 06:24:44 68.38 68.57 71.86 67.7 68.1 70.7 78.51 78.44 82.59 80.1 78.6 78.6
05/02/2019 06:24:45 68.12 68.57 71.86 67.7 68.1 70.7 77.71 78.87 82.59 80.1 78.6 78.6
05/02/2019 06:24:46 69.27 69.14 71.86 67.7 68.1 70.7 79.5 79.01 82.59 80.1 78.6 78.6
05/02/2019 06:24:47 67.23 68.84 71.86 67.7 68.1 70.7 81.05 81.11 82.59 80.1 78.6 78.6
05/02/2019 06:24:48 70.55 69.92 71.86 67.8 68.1 70.7 77.51 80.21 82.59 80.1 78.6 78.6
05/02/2019 06:24:49 68.01 70.17 70.29 67.8 68.1 70.7 78.05 78.76 82.59 80.1 78.6 78.6
05/02/2019 06:24:50 69.09 69.18 70.17 67.8 68.1 70.7 78.64 78.78 82.59 80.1 78.6 78.6
05/02/2019 06:24:51 67.77 68.87 70.17 67.8 68.1 70.7 81.23 81.19 82.59 80.1 78.6 78.6
05/02/2019 06:24:52 70.29 69.88 70.17 67.8 68.1 70.7 82.41 81.98 82.59 80.2 78.6 78.6
05/02/2019 06:24:53 69.13 69.42 70.17 67.8 68.1 70.7 81.04 82.32 82.59 80.2 78.6 78.6
05/02/2019 06:24:54 70.82 70.72 70.72 67.9 68.1 70.7 77.5 80.96 82.59 80.2 78.6 78.6
05/02/2019 06:24:55 69.7 70.37 70.72 67.9 68.1 70.7 77.22 79.19 82.59 80.2 78.6 78.6
05/02/2019 06:24:56 69.81 70.49 70.72 67.9 68.1 70.7 78.35 78.42 82.59 80.2 78.6 78.6
05/02/2019 06:24:57 68.01 69.87 70.72 67.9 68.1 70.6 81.93 81.3 82.59 80.2 78.6 78.6
05/02/2019 06:24:58 69.42 69.51 70.72 67.9 68.1 70.6 83.14 83.47 83.47 80.2 78.6 78.6
05/02/2019 06:24:59 67.15 69.09 70.72 67.9 68.1 70.6 79.72 81.81 83.47 80.2 78.6 78.6
05/02/2019 06:25:00 68.43 68.64 70.72 67.9 68.1 70.6 83.69 83.18 83.47 80.3 78.6 78.6
05/02/2019 06:25:01 69.62 69.46 70.72 68 68.1 70.6 78.87 82.73 83.47 80.3 78.6 78.6
05/02/2019 06:25:02 67.7 69.03 70.72 68 68.1 70.6 84.02 83.79 83.79 80.3 78.6 78.6
05/02/2019 06:25:03 70.3 69.82 70.72 68 68.1 70.6 81.37 83.61 83.79 80.3 78.6 78.6
05/02/2019 06:25:04 67.5 69.89 70.72 68 68.1 70.6 82.17 82.74 83.79 80.3 78.6 78.6
05/02/2019 06:25:05 69.18 69.14 70.72 68 68.1 70.6 78.37 81.75 83.79 80.4 78.6 78.6
05/02/2019 06:25:06 67.53 68.75 70.72 68 68.1 70.6 80.35 81.44 83.79 80.4 78.6 78.6
05/02/2019 06:25:07 69.62 69.4 70.72 68 68.1 70.6 82.33 81.91 83.79 80.4 78.6 78.6
05/02/2019 06:25:08 68.97 69.14 70.72 68 68.1 70.6 80.96 82.45 83.79 80.4 78.6 78.6
05/02/2019 06:25:09 69.61 69.82 70.72 68.1 68.1 70.6 77.27 80.88 83.79 80.4 78.6 78.6
05/02/2019 06:25:10 69.33 69.62 70.72 68.1 68.1 70.6 78.25 79.19 83.79 80.4 78.6 78.6
05/02/2019 06:25:11 68.83 69.84 70.72 68.1 68.1 70.6 79.42 79.23 83.79 80.4 78.7 78.6
05/02/2019 06:25:12 68.37 69 70.72 68.1 68.1 70.6 82.11 81.57 83.79 80.4 78.7 78.6
05/02/2019 06:25:13 68.57 69.05 70.72 68.1 68.1 70.6 81.65 81.7 83.79 80.4 78.7 78.6
05/02/2019 06:25:14 68.12 68.72 70.72 68.1 68.1 70.6 81.72 82.5 83.79 80.5 78.7 78.6
05/02/2019 06:25:15 67.46 68.31 70.72 68.1 68.1 70.6 75.17 81.48 83.79 80.5 78.7 78.6
05/02/2019 06:25:16 69.39 69.06 70.72 68.1 68.1 70.6 79 79.19 83.79 80.5 78.7 78.6
05/02/2019 06:25:17 66.69 68.75 70.72 68.1 68.1 70.6 78.34 79.03 83.79 80.5 78.7 78.6
05/02/2019 06:25:18 71.82 71.02 71.02 68.2 68.1 70.6 81.49 81.25 83.79 80.5 78.7 78.6
05/02/2019 06:25:19 67.8 71.12 71.12 68.2 68.1 70.5 75.63 79.99 83.79 80.5 78.7 78.6
05/02/2019 06:25:20 69.36 69.54 71.12 68.2 68.1 70.5 81.42 80.91 83.79 80.5 78.7 78.5
05/02/2019 06:25:21 67.96 69.16 71.12 68.2 68.1 70.5 82.3 82.11 83.79 80.5 78.7 78.5
05/02/2019 06:25:22 69.32 69.38 71.12 68.2 68.1 70.5 82.26 82.77 83.79 80.5 78.7 78.5
05/02/2019 06:25:23 69.28 69.31 71.12 68.2 68.1 70.5 81.8 83.12 83.79 80.6 78.7 78.6
05/02/2019 06:25:24 69.73 69.95 71.12 68.2 68.1 70.5 77.67 81.98 83.79 80.6 78.7 78.5
05/02/2019 06:25:25 70.22 70.34 71.12 68.2 68.1 70.5 77.61 79.76 83.79 80.6 78.7 78.5
05/02/2019 06:25:26 69.96 70.65 71.12 68.3 68.1 70.5 79.39 79.42 83.79 80.6 78.7 78.5
05/02/2019 06:25:27 68.19 69.96 71.12 68.3 68.1 70.5 82.68 81.94 83.79 80.6 78.7 78.5
05/02/2019 06:25:28 70.1 69.98 71.12 68.3 68.1 70.5 85.71 85.01 85.01 80.6 78.7 78.5
05/02/2019 06:25:29 69.23 69.82 71.12 68.3 68.1 70.4 79.78 84.72 85.01 80.6 78.7 78.5
05/02/2019 06:25:30 68.78 69.82 71.12 68.3 68.1 70.4 77.68 82.28 85.01 80.6 78.7 78.5
05/02/2019 06:25:31 70.23 69.95 71.12 68.3 68 70.4 79.83 80.08 85.01 80.6 78.7 78.5
05/02/2019 06:25:32 70.92 70.64 71.12 68.3 68 70.4 79.45 79.98 85.01 80.6 78.7 78.5
05/02/2019 06:25:33 67.26 70.6 71.12 68.3 68 70.4 78.61 79.75 85.01 80.6 78.7 78.5
05/02/2019 06:25:34 70.52 70.1 71.12 68.3 68 70.4 79.55 79.6 85.01 80.6 78.7 78.5
05/02/2019 06:25:35 68.69 70.41 71.12 68.3 68.1 70.4 79.07 79.6 85.01 80.6 78.7 78.5
05/02/2019 06:25:36 68.17 69.17 71.12 68.4 68.1 70.4 81.05 80.85 85.01 80.6 78.8 78.5
05/02/2019 06:25:37 70.27 69.87 71.12 68.4 68.1 70.4 82 81.89 85.01 80.7 78.8 78.5
05/02/2019 06:25:38 69.21 69.58 71.12 68.4 68.1 70.4 80.84 82.18 85.01 80.7 78.8 78.5
05/02/2019 06:25:39 71.05 70.91 71.12 68.4 68.1 70.4 78.93 80.93 85.01 80.7 78.8 78.5
05/02/2019 06:25:40 68.87 70.58 71.12 68.4 68.1 70.4 78.92 79.74 85.01 80.7 78.8 78.5
05/02/2019 06:25:41 68.78 69.84 71.12 68.4 68.1 70.4 76.53 79.53 85.01 80.7 78.8 78.5
05/02/2019 06:25:42 67.76 69.16 71.12 68.4 68.1 70.4 82.35 81.51 85.01 80.7 78.8 78.5
05/02/2019 06:25:43 70.41 70.12 71.12 68.4 68.1 70.4 84.98 83.98 85.01 80.7 78.8 78.6
05/02/2019 06:25:44 69.67 70.15 71.12 68.4 68.1 70.4 78.85 83.97 85.01 80.7 78.8 78.5
05/02/2019 06:25:45 68.19 69.86 71.12 68.5 68.1 70.4 77.73 81.43 85.01 80.7 78.8 78.5
05/02/2019 06:25:46 69.49 69.17 71.12 68.5 68.1 70.4 78.49 79.44 85.01 80.7 78.8 78.5
05/02/2019 06:25:47 67.44 69.23 71.12 68.5 68.1 70.4 78.02 78.85 85.01 80.7 78.8 78.5
05/02/2019 06:25:48 65.2 67.93 71.12 68.5 68.1 70.4 77.25 78.35 85.01 80.7 78.8 78.5
05/02/2019 06:25:49 62.87 66.38 70.91 68.4 68.1 70.4 76.46 77.65 85.01 80.7 78.8 78.5
05/02/2019 06:25:50 63.19 64.54 70.91 68.4 68.1 70.4 75.67 76.97 85.01 80.7 78.8 78.5
05/02/2019 06:25:51 62.9 63.77 70.91 68.4 68.1 70.4 75.31 76.21 85.01 80.7 78.8 78.5
05/02/2019 06:25:52 62.74 63.25 70.91 68.4 68.1 70.4 74.27 75.61 85.01 80.7 78.8 78.5
05/02/2019 06:25:53 63.09 63.08 70.91 68.4 68.1 70.4 74.77 74.96 85.01 80.7 78.8 78.5
05/02/2019 06:25:54 63.19 63.17 70.91 68.4 68.1 70.4 75.4 75.24 85.01 80.7 78.8 78.5
05/02/2019 06:25:55 63 63.27 70.91 68.4 68.1 70.4 74.21 75.25 85.01 80.7 78.8 78.5
05/02/2019 06:25:56 62.95 63.04 70.91 68.4 68.1 70.4 73.16 74.53 85.01 80.7 78.8 78.5
05/02/2019 06:25:57 63.43 63.29 70.91 68.4 68.1 70.4 72.98 73.91 85.01 80.7 78.8 78.5
05/02/2019 06:25:58 63.62 63.55 70.91 68.4 68.1 70.4 72.34 73.14 84.72 80.7 78.8 78.5
05/02/2019 06:25:59 63.13 63.56 70.91 68.4 68.1 70.4 73.67 73.47 83.98 80.7 78.8 78.5
05/02/2019 06:26:00 63.12 63.23 70.91 68.3 68.1 70.4 73.75 73.91 83.98 80.7 78.8 78.5
05/02/2019 06:26:01 62.92 63.14 70.91 68.3 68.1 70.3 74.4 74.33 83.98 80.7 78.8 78.5
05/02/2019 06:26:02 63.74 63.57 70.91 68.3 68.1 70.3 72.52 74.19 83.98 80.6 78.8 78.5
05/02/2019 06:26:03 64.06 63.99 70.91 68.3 68.1 70.3 72.43 73.34 83.98 80.6 78.8 78.5
05/02/2019 06:26:04 63.67 63.92 70.91 68.3 68.1 70.3 72.42 72.85 83.98 80.6 78.8 78.5
05/02/2019 06:26:05 63.95 63.94 70.91 68.3 68.1 70.3 72.35 72.65 83.98 80.6 78.8 78.5
05/02/2019 06:26:06 63.16 63.93 70.91 68.3 68.1 70.3 71.59 72.48 83.98 80.6 78.8 78.5
05/02/2019 06:26:07 63.82 63.75 70.91 68.3 68.1 70.3 71.66 71.89 83.98 80.6 78.8 78.5
05/02/2019 06:26:08 64.36 64.12 70.91 68.3 68.1 70.3 71.54 71.77 83.98 80.6 78.8 78.5
05/02/2019 06:26:09 64.65 64.54 70.58 68.2 68.1 70.3 71.6 71.8 83.98 80.5 78.8 78.5
05/02/2019 06:26:10 64.11 64.68 70.15 68.2 68.1 70.3 71.61 71.99 83.98 80.5 78.8 78.5
05/02/2019 06:26:11 64.1 64.26 70.15 68.2 68.1 70.3 71.2 71.46 83.98 80.5 78.8 78.5
05/02/2019 06:26:12 65.23 65.15 70.15 68.2 68.1 70.3 72.27 71.95 83.98 80.5 78.8 78.5
05/02/2019 06:26:13 64.69 64.98 70.15 68.2 68.1 70.3 71.7 71.97 83.97 80.5 78.8 78.5
05/02/2019 06:26:14 66.14 65.73 69.86 68.2 68.1 70.3 71.82 71.85 81.43 80.5 78.8 78.5
05/02/2019 06:26:15 64.84 66.07 69.23 68.2 68.1 70.3 72.15 72.15 79.44 80.5 78.8 78.5
05/02/2019 06:26:16 65.42 65.36 69.23 68.2 68 70.3 72.22 72.29 78.85 80.4 78.8 78.5
05/02/2019 06:26:17 64.46 65.26 67.93 68.2 68 70.3 71 72.16 78.35 80.4 78.8 78.5
05/02/2019 06:26:18 65.37 65.38 66.38 68.2 68 70.3 71.85 71.83 77.65 80.4 78.8 78.5
05/02/2019 06:26:19 64.15 65.28 66.07 68.2 68 70.3 71.92 71.92 76.97 80.4 78.8 78.5
05/02/2019 06:26:20 64.19 64.57 66.07 68.1 68 70.3 71.96 71.98 76.21 80.4 78.8 78.5
05/02/2019 06:26:21 63.48 64.33 66.07 68.1 68 70.3 72.52 72.52 75.61 80.4 78.8 78.5
05/02/2019 06:26:22 63.96 64.02 66.07 68.1 68 70.3 72.25 72.62 75.25 80.4 78.7 78.5
05/02/2019 06:26:23 63.74 63.96 66.07 68.1 68 70.3 72.33 72.43 75.25 80.4 78.7 78.5
05/02/2019 06:26:24 63.71 63.89 66.07 68.1 68 70.3 73.52 73.4 75.25 80.4 78.7 78.5
05/02/2019 06:26:25 63.7 63.84 66.07 68.1 68 70.3 71.82 73.13 74.53 80.3 78.7 78.5
05/02/2019 06:26:26 63.98 63.92 66.07 68.1 68 70.3 73.37 73.17 74.33 80.3 78.7 78.5
05/02/2019 06:26:27 63.72 63.95 66.07 68.1 68 70.3 72.61 73.27 74.33 80.3 78.7 78.5
05/02/2019 06:26:28 63.45 63.79 66.07 68.1 68 70.3 73.14 73.15 74.33 80.3 78.7 78.5
05/02/2019 06:26:29 63.57 63.63 66.07 68 68 70.3 75.06 74.48 74.48 80.3 78.7 78.5
05/02/2019 06:26:30 63.75 63.87 66.07 68 68 70.3 73.71 74.54 74.54 80.3 78.7 78.5
05/02/2019 06:26:31 63.08 63.67 66.07 68 68 70.3 74.19 74.53 74.54 80.3 78.7 78.5
05/02/2019 06:26:32 62.59 63.29 66.07 68 68 70.3 71.84 74.02 74.54 80.3 78.7 78.5
05/02/2019 06:26:33 62.67 62.84 66.07 68 68 70.3 72.32 72.73 74.54 80.3 78.7 78.5
05/02/2019 06:26:34 62.57 62.76 66.07 68 68 70.3 71.69 72.57 74.54 80.2 78.7 78.5
05/02/2019 06:26:35 70 69.45 69.45 68 68 70.3 74.94 74.62 74.62 80.2 78.7 78.5
05/02/2019 06:26:36 62.84 67.39 69.45 68 68 70.3 71.72 73.62 74.62 80.2 78.7 78.5
05/02/2019 06:26:37 66.43 67.14 69.45 68 68 70.3 73.77 73.65 74.62 80.2 78.7 78.5
05/02/2019 06:26:38 63.44 65.33 69.45 67.9 68 70.3 71.98 73.01 74.62 80.2 78.7 78.5
05/02/2019 06:26:39 65.5 65.2 69.45 67.9 68 70.3 75.96 75.19 75.19 80.2 78.7 78.5
05/02/2019 06:26:40 64.52 65.1 69.45 67.9 68 70.3 73.59 74.69 75.19 80.2 78.7 78.5
05/02/2019 06:26:41 64.89 65.12 69.45 67.9 68 70.3 74.82 74.63 75.19 80.2 78.7 78.5
05/02/2019 06:26:42 64.45 64.67 69.45 67.9 68 70.3 74.55 74.7 75.19 80.2 78.7 78.5
05/02/2019 06:26:43 65.18 65.03 69.45 67.9 68 70.3 74.27 74.76 75.19 80.2 78.7 78.5
05/02/2019 06:26:44 65.92 65.82 69.45 67.9 68 70.3 74.48 74.56 75.19 80.2 78.7 78.5
05/02/2019 06:26:45 66.21 66.08 69.45 67.9 68 70.3 76.8 76.25 76.25 80.2 78.7 78.5
05/02/2019 06:26:46 63.73 66.04 69.45 67.9 68 70.3 76.16 76.52 76.52 80.1 78.7 78.5
05/02/2019 06:26:47 64.14 64.71 69.45 67.9 68 70.3 75.01 76.13 76.52 80.1 78.7 78.5
05/02/2019 06:26:48 67.17 66.49 69.45 67.9 68 70.3 74.78 75.44 76.52 80.1 78.7 78.5
05/02/2019 06:26:49 67.07 67.09 69.45 67.9 68 70.3 74.54 75 76.52 80.1 78.7 78.5
05/02/2019 06:26:50 66.98 67.07 69.45 67.9 68 70.3 74.21 74.72 76.52 80.1 78.7 78.5
05/02/2019 06:26:51 64.79 67 69.45 67.9 68 70.3 73.29 74.43 76.52 80.1 78.7 78.5
05/02/2019 06:26:52 66.78 66.65 69.45 67.9 68 70.3 73.96 74.04 76.52 80 78.7 78.5
05/02/2019 06:26:53 68.26 68.17 69.45 67.9 68 70.3 74.03 74.34 76.52 80 78.7 78.5
05/02/2019 06:26:54 66.61 67.56 69.45 67.9 68 70.3 73.64 74 76.52 79.9 78.7 78.5
05/02/2019 06:26:55 68.19 68.16 69.45 67.9 68 70.3 74.62 74.39 76.52 79.9 78.7 78.5
05/02/2019 06:26:56 65.03 67.6 69.45 67.9 67.9 70.3 72.91 74.3 76.52 79.8 78.7 78.5
05/02/2019 06:26:57 67.58 67.59 69.45 67.9 67.9 70.3 74.19 74.18 76.52 79.7 78.7 78.5
05/02/2019 06:26:58 65.89 66.75 69.45 67.9 67.9 70.3 73.72 73.91 76.52 79.7 78.7 78.5
05/02/2019 06:26:59 68.69 68.25 69.45 67.9 67.9 70.3 74.33 74.18 76.52 79.7 78.7 78.5
05/02/2019 06:27:00 68.94 68.74 69.45 67.9 67.9 70.3 73.97 74.21 76.52 79.7 78.7 78.5
05/02/2019 06:27:01 68.18 68.85 69.45 67.9 67.9 70.3 74.47 74.51 76.52 79.7 78.7 78.5
05/02/2019 06:27:02 69.7 69.53 69.53 67.9 67.9 70.3 75.01 75.05 76.52 79.6 78.7 78.5
05/02/2019 06:27:03 70.18 70.01 70.01 67.9 67.9 70.3 75.04 75.02 76.52 79.6 78.7 78.5
05/02/2019 06:27:04 68.83 69.81 70.01 67.9 67.9 70.3 82.28 81.11 81.11 79.7 78.7 78.5
05/02/2019 06:27:05 70.1 70.12 70.12 67.9 67.9 70.3 79.99 81.83 81.83 79.6 78.7 78.5
05/02/2019 06:27:06 67.74 69.72 70.12 67.9 67.9 70.3 77.12 80.12 81.83 79.6 78.7 78.5
05/02/2019 06:27:07 68.9 68.8 70.12 67.9 67.9 70.3 82.1 81.55 81.83 79.7 78.7 78.5
05/02/2019 06:27:08 68.44 68.88 70.12 67.9 67.9 70.3 76.78 80.99 81.83 79.6 78.7 78.5
05/02/2019 06:27:09 69.86 69.88 70.12 67.9 67.9 70.3 77.08 78.78 81.83 79.6 78.7 78.5
05/02/2019 06:27:10 70.87 70.56 70.56 67.9 67.9 70.3 77.28 78.06 81.83 79.6 78.7 78.5
05/02/2019 06:27:11 69.96 70.76 70.76 67.9 67.9 70.3 77.88 78.04 81.83 79.6 78.7 78.5
05/02/2019 06:27:12 69.43 70.37 70.76 67.9 67.9 70.3 76.81 78.06 81.83 79.6 78.7 78.5
05/02/2019 06:27:13 67.49 69.57 70.76 67.9 67.9 70.3 78.71 78.2 81.83 79.6 78.7 78.5
05/02/2019 06:27:14 70.02 69.87 70.76 67.9 67.9 70.3 77.51 78.38 81.83 79.6 78.7 78.5
05/02/2019 06:27:15 69.31 69.46 70.76 67.9 67.9 70.3 78.08 78.1 81.83 79.6 78.7 78.5
05/02/2019 06:27:16 68.96 70.05 70.76 67.9 67.9 70.3 78.06 78.17 81.83 79.5 78.7 78.5
05/02/2019 06:27:17 68.88 69.21 70.76 67.9 67.9 70.3 78.07 78.32 81.83 79.5 78.7 78.5
05/02/2019 06:27:18 69.94 69.85 70.76 67.9 67.9 70.3 77.78 78.06 81.83 79.5 78.7 78.5
05/02/2019 06:27:19 71.07 70.64 70.76 67.9 67.9 70.3 81.69 81.13 81.83 79.5 78.7 78.5
05/02/2019 06:27:20 69.32 70.7 70.76 67.9 67.9 70.3 82.91 82.8 82.8 79.6 78.7 78.5
05/02/2019 06:27:21 70.42 70.44 70.76 67.9 67.9 70.3 82.88 83.1 83.1 79.6 78.7 78.5
05/02/2019 06:27:22 68.6 70.11 70.76 67.9 67.9 70.3 78.03 83.12 83.12 79.6 78.7 78.5
05/02/2019 06:27:23 68.12 69.15 70.76 67.9 67.9 70.3 77.76 80.51 83.12 79.6 78.7 78.5
05/02/2019 06:27:24 67.51 68.9 70.76 67.9 67.9 70.3 76.62 79.08 83.12 79.5 78.7 78.5
05/02/2019 06:27:25 70.16 69.5 70.76 67.9 68 70.3 78.23 78.15 83.12 79.5 78.7 78.5
05/02/2019 06:27:26 70.59 70.44 70.76 68 68 70.3 77.19 77.93 83.12 79.5 78.7 78.5
05/02/2019 06:27:27 70.19 70.56 70.76 68 68 70.3 77.18 77.5 83.12 79.5 78.7 78.5
05/02/2019 06:27:28 69.17 70.35 70.76 68 68 70.3 76.8 77.5 83.12 79.5 78.7 78.5
05/02/2019 06:27:29 68.13 69.58 70.76 68 68 70.3 77.7 77.6 83.12 79.5 78.7 78.5
05/02/2019 06:27:30 69.53 69.53 70.76 68 68 70.3 76.58 77.6 83.12 79.4 78.7 78.5
05/02/2019 06:27:31 68.86 69.42 70.76 68 68 70.2 77.06 77.1 83.12 79.4 78.7 78.5
05/02/2019 06:27:32 69.49 69.88 70.76 68 68 70.2 76.83 77.39 83.12 79.4 78.7 78.5
05/02/2019 06:27:33 68.69 69.34 70.76 68 68 70.2 78.99 78.52 83.12 79.4 78.7 78.5
05/02/2019 06:27:34 68.99 69.48 70.76 68 68 70.2 80.47 80.42 83.12 79.4 78.7 78.5
05/02/2019 06:27:35 69.89 69.93 70.76 68 68 70.2 81.28 81.51 83.12 79.4 78.7 78.5
05/02/2019 06:27:36 69.21 69.95 70.76 68 68 70.2 81.38 82.09 83.12 79.4 78.7 78.5
05/02/2019 06:27:37 71.72 71.23 71.23 68 68 70.2 80.49 81.97 83.12 79.4 78.7 78.5
05/02/2019 06:27:38 70.6 71.26 71.26 68 68 70.2 77.79 80.47 83.12 79.3 78.7 78.5
05/02/2019 06:27:39 70.33 71.09 71.26 68 68 70.2 77.02 78.98 83.12 79.3 78.7 78.5
05/02/2019 06:27:40 67.87 70.53 71.26 68 68 70.2 77.15 78.02 83.12 79.2 78.7 78.5
05/02/2019 06:27:41 65.91 69.09 71.26 68 68 70.2 77.28 77.71 83.12 79.2 78.7 78.5
05/02/2019 06:27:42 66.77 67.37 71.26 68 68 70.2 79.17 78.73 83.12 79.2 78.7 78.5
05/02/2019 06:27:43 69.58 68.96 71.26 68 68 70.2 77.33 78.3 83.12 79.2 78.7 78.5
05/02/2019 06:27:44 66.31 68.77 71.26 68 68 70.2 78.13 78.16 83.12 79.2 78.7 78.5
05/02/2019 06:27:45 65.6 67.31 71.26 68 68 70.2 79.5 79.28 83.12 79.2 78.8 78.5
05/02/2019 06:27:46 67.17 66.99 71.26 68 68 70.2 81.73 81.49 83.12 79.2 78.8 78.5
05/02/2019 06:27:47 65.66 66.75 71.26 68 68 70.2 75.78 80.21 83.12 79.2 78.8 78.5
05/02/2019 06:27:48 66.42 66.67 71.26 68 68 70.2 76.72 78.1 83.12 79.2 78.8 78.5
05/02/2019 06:27:49 65.84 66.14 71.26 68 67.9 70.2 77.16 77.6 83.12 79.1 78.8 78.5
05/02/2019 06:27:50 66.07 66.18 71.26 68 67.9 70.2 77.42 77.56 83.12 79.1 78.8 78.5
05/02/2019 06:27:51 66.5 66.58 71.26 67.9 67.9 70.2 77.85 77.96 83.12 79.1 78.8 78.5
05/02/2019 06:27:52 66.31 66.65 71.26 67.9 67.9 70.2 82.8 81.87 82.09 79.2 78.8 78.5
05/02/2019 06:27:53 63.7 66.18 71.26 67.9 67.9 70.2 74.73 80.96 82.09 79.2 78.8 78.5
05/02/2019 06:27:54 64.99 65.07 71.26 67.9 67.9 70.2 76.83 78.11 82.09 79.1 78.8 78.5
05/02/2019 06:27:55 67.09 66.76 71.26 67.9 67.9 70.2 77.29 77.69 82.09 79.2 78.8 78.5
05/02/2019 06:27:56 68.24 67.93 71.26 67.9 67.9 70.2 76.58 77.63 82.09 79.2 78.8 78.5
05/02/2019 06:27:57 67.18 67.93 71.26 67.9 67.9 70.2 77.19 77.49 82.09 79.2 78.8 78.5
05/02/2019 06:27:58 66 67.55 71.26 67.9 67.9 70.2 77.2 77.52 82.09 79.2 78.8 78.5
05/02/2019 06:27:59 67.37 67.53 71.26 68 67.9 70.2 76.29 77.44 82.09 79.1 78.8 78.5
05/02/2019 06:28:00 69.29 68.89 71.26 68 67.9 70.2 78.14 77.92 82.09 79.1 78.8 78.5
05/02/2019 06:28:01 66.61 68.67 71.26 68 67.9 70.2 76.53 77.98 82.09 79.1 78.8 78.5
05/02/2019 06:28:02 68.94 68.74 71.26 68 67.9 70.2 78.02 77.78 82.09 79 78.8 78.5
05/02/2019 06:28:03 66.25 68.24 71.26 68 67.9 70.2 77.45 77.96 82.09 79 78.8 78.5
05/02/2019 06:28:04 66.92 67.18 71.26 68 67.9 70.2 77 77.69 82.09 78.9 78.8 78.5
05/02/2019 06:28:05 67.63 67.97 71.26 68 67.9 70.2 77.71 77.84 82.09 78.9 78.8 78.5
05/02/2019 06:28:06 68.37 68.23 71.26 68 67.9 70.2 78.93 78.56 81.97 79 78.8 78.5
05/02/2019 06:28:07 69.71 69.39 71.26 68 67.9 70.2 78.29 78.82 81.87 79 78.8 78.5
05/02/2019 06:28:08 68.17 68.99 71.09 68 67.9 70.2 77.34 78.44 81.87 79 78.8 78.5
05/02/2019 06:28:09 70.22 69.98 70.53 68.1 67.9 70.2 82.13 81.02 81.87 79 78.8 78.5
05/02/2019 06:28:10 71.06 70.79 70.79 68.1 67.9 70.2 80.18 81.6 81.87 79 78.8 78.5
05/02/2019 06:28:11 68.62 70.79 70.79 68.1 67.9 70.2 79.11 80.12 81.87 79 78.8 78.5
05/02/2019 06:28:12 70.45 70.34 70.79 68.1 67.9 70.2 79.8 80.7 81.87 79 78.8 78.5
05/02/2019 06:28:13 68.53 69.89 70.79 68.1 67.9 70.2 77.16 79.47 81.87 79 78.8 78.5
05/02/2019 06:28:14 68.1 69.12 70.79 68.1 67.9 70.2 77.39 78.24 81.87 78.9 78.8 78.5
05/02/2019 06:28:15 68.94 69.12 70.79 68.1 67.9 70.2 76.75 77.82 81.87 78.9 78.8 78.5
05/02/2019 06:28:16 69.93 70.01 70.79 68.1 67.9 70.2 77.94 77.9 81.87 78.9 78.8 78.5
05/02/2019 06:28:17 70.19 70.32 70.79 68.1 67.9 70.2 76.84 77.76 81.87 78.9 78.8 78.5
05/02/2019 06:28:18 70.01 70.47 70.79 68.1 67.9 70.2 77.36 77.39 81.87 78.9 78.8 78.5
05/02/2019 06:28:19 69.19 70.16 70.79 68.1 67.9 70.2 76.49 77.33 81.87 78.9 78.8 78.5
05/02/2019 06:28:20 67.49 69.44 70.79 68.1 67.9 70.2 77.56 77.35 81.87 78.9 78.8 78.5
05/02/2019 06:28:21 69.17 69.19 70.79 68.1 67.9 70.2 77.27 77.64 81.87 78.9 78.8 78.5
05/02/2019 06:28:22 68.93 69.01 70.79 68.1 67.9 70.2 80.32 79.47 81.6 78.9 78.8 78.5
05/02/2019 06:28:23 68.95 69.75 70.79 68.1 67.9 70.2 82.18 81.39 81.6 78.9 78.8 78.5
05/02/2019 06:28:24 69.39 69.49 70.79 68.2 67.9 70.2 83.78 83.18 83.18 78.9 78.8 78.5
05/02/2019 06:28:25 70.76 70.58 70.79 68.2 67.9 70.2 83.86 84 84 78.9 78.8 78.5
05/02/2019 06:28:26 70.49 70.96 70.96 68.2 67.9 70.2 86.04 85.31 85.31 79 78.8 78.5
05/02/2019 06:28:27 70.3 71.28 71.28 68.2 67.9 70.2 85.83 85.83 85.83 79 78.9 78.5
05/02/2019 06:28:28 70.36 70.42 71.28 68.2 67.9 70.2 85.07 86.09 86.09 79.1 78.9 78.5
05/02/2019 06:28:29 68.74 70.34 71.28 68.2 67.9 70.2 84.48 86.12 86.12 79.1 78.9 78.5
05/02/2019 06:28:30 68.78 69.3 71.28 68.2 67.9 70.2 79.7 84.31 86.12 79.1 78.9 78.5
05/02/2019 06:28:31 68.79 69.71 71.28 68.2 67.9 70.2 78.9 82.05 86.12 79.1 78.9 78.5
05/02/2019 06:28:32 69.97 69.72 71.28 68.2 67.9 70.2 79.21 80.37 86.12 79.1 78.9 78.5
05/02/2019 06:28:33 70.95 70.63 71.28 68.2 67.9 70.2 79.91 79.99 86.12 79.1 78.9 78.5
05/02/2019 06:28:34 69.35 70.62 71.28 68.2 67.9 70.2 78.35 79.78 86.12 79.1 78.9 78.5
05/02/2019 06:28:35 68.77 69.96 71.28 68.2 67.9 70.2 78.93 79.37 86.12 79.1 78.9 78.5
05/02/2019 06:28:36 67.98 68.96 71.28 68.2 67.9 70.2 79.74 79.58 86.12 79.1 78.9 78.5
05/02/2019 06:28:37 70.12 69.85 71.28 68.2 67.9 70.2 78.87 79.68 86.12 79.1 78.9 78.5
05/02/2019 06:28:38 69.04 69.91 71.28 68.3 67.9 70.2 78.93 79.18 86.12 79.1 78.9 78.5
05/02/2019 06:28:39 68.97 69.78 71.28 68.3 67.9 70.2 79.3 79.37 86.12 79.1 78.9 78.5
05/02/2019 06:28:40 67.36 68.9 71.28 68.3 67.9 70.2 80.99 80.74 86.12 79.1 78.9 78.5
05/02/2019 06:28:41 69.49 69.37 71.28 68.3 67.9 70.2 79.84 81.05 86.12 79.1 78.9 78.5
05/02/2019 06:28:42 70.92 70.69 71.28 68.3 67.9 70.2 77.92 79.85 86.12 79.1 78.9 78.5
05/02/2019 06:28:43 70.5 70.59 71.28 68.3 68 70.2 80.13 79.99 86.12 79.1 78.9 78.5
05/02/2019 06:28:44 69.96 70.39 71.28 68.3 68 70.2 79.14 79.52 86.12 79.1 78.9 78.5
05/02/2019 06:28:45 68.95 70.31 71.28 68.3 68 70.2 81.86 81.93 86.12 79.1 79 78.5
05/02/2019 06:28:46 67.33 69.51 71.28 68.3 68 70.2 76.6 80.53 86.12 79.1 79 78.5
05/02/2019 06:28:47 68.82 68.98 71.28 68.3 68 70.2 76.62 78.49 86.12 79.1 79 78.5
05/02/2019 06:28:48 68.34 68.89 71.28 68.3 68 70.2 75.75 77.34 86.12 79.1 79 78.5
05/02/2019 06:28:49 69.55 69.22 71.28 68.3 68 70.2 76.76 76.78 86.12 79.1 79 78.5
05/02/2019 06:28:50 69.68 69.87 71.28 68.3 68 70.2 76.84 77.12 86.12 79.1 79 78.5
05/02/2019 06:28:51 69.1 69.76 71.28 68.3 68 70.2 74.87 76.81 86.12 79.1 79 78.5
05/02/2019 06:28:52 68.36 69.17 71.28 68.3 68 70.2 82.17 81.17 86.12 79.1 79 78.5
05/02/2019 06:28:53 69.36 69.32 71.28 68.3 68 70.2 83.07 82.74 86.12 79.1 79 78.5
05/02/2019 06:28:54 69.07 69.84 71.28 68.3 68 70.2 78.71 82.33 86.12 79.1 79 78.5
05/02/2019 06:28:55 70.92 70.34 71.28 68.3 68 70.2 79.64 80.49 86.12 79.1 79 78.5
05/02/2019 06:28:56 66.41 70.35 71.28 68.3 68 70.2 77.28 80.11 86.12 79.1 79 78.5
05/02/2019 06:28:57 69.7 69.32 70.69 68.3 68 70.2 78.32 78.73 86.12 79.1 79 78.5
05/02/2019 06:28:58 69.83 69.83 70.69 68.3 68 70.2 77.47 78.48 86.12 79 79 78.5
05/02/2019 06:28:59 70.22 70.41 70.69 68.3 68 70.2 83.33 82.26 84.31 79.1 79 78.5
05/02/2019 06:29:00 69.31 70.25 70.69 68.3 68 70.2 82.44 82.81 82.81 79.1 79 78.5
05/02/2019 06:29:01 69.6 70.08 70.69 68.3 68 70.2 82.35 82.89 82.89 79.1 79 78.5
05/02/2019 06:29:02 68.79 69.88 70.69 68.3 68 70.2 77.7 82.19 82.89 79.1 79 78.5
05/02/2019 06:29:03 69.76 69.66 70.69 68.3 68 70.2 78.76 80.04 82.89 79.1 79 78.5
05/02/2019 06:29:04 68.32 69.73 70.69 68.3 68 70.2 77.33 79.43 82.89 79 79 78.5
05/02/2019 06:29:05 69.64 69.61 70.69 68.3 68 70.2 78.45 78.56 82.89 79 79 78.5
05/02/2019 06:29:06 70.58 70.33 70.69 68.3 68 70.2 81.06 80.38 82.89 79 79 78.5
05/02/2019 06:29:07 70.13 70.3 70.69 68.3 68 70.2 80.5 80.69 82.89 79 79 78.5
05/02/2019 06:29:08 68.08 70.39 70.69 68.3 68 70.2 77.93 80.39 82.89 79 79 78.5
05/02/2019 06:29:09 67.64 69.16 70.69 68.3 68 70.2 78.09 79.32 82.89 79 79 78.5
05/02/2019 06:29:10 69.98 69.7 70.69 68.3 68 70.2 77.96 78.37 82.89 79 79 78.5
05/02/2019 06:29:11 69.55 69.53 70.69 68.3 68 70.2 79.11 79 82.89 79 79 78.5
05/02/2019 06:29:12 67.4 69.65 70.59 68.3 68 70.2 77.19 78.67 82.89 79 79 78.5
05/02/2019 06:29:13 70.08 69.59 70.41 68.3 68 70.2 81.2 80.35 82.89 79 79 78.5
05/02/2019 06:29:14 70.42 70.29 70.41 68.4 68 70.2 84.13 83.19 83.19 79 79 78.5
05/02/2019 06:29:15 71.55 71.28 71.28 68.4 68.1 70.2 83.31 83.58 83.58 79 79 78.5
05/02/2019 06:29:16 71.86 71.74 71.74 68.4 68.1 70.2 83.68 84.06 84.06 79.1 79.1 78.5
05/02/2019 06:29:17 69.52 71.73 71.74 68.4 68.1 70.2 80 83.6 84.06 79.1 79.1 78.5
05/02/2019 06:29:18 68.8 70.54 71.74 68.4 68.1 70.2 79.82 81.79 84.06 79.1 79.1 78.5
05/02/2019 06:29:19 67.14 69.57 71.74 68.3 68.1 70.2 80.91 81.01 84.06 79.1 79.1 78.5
05/02/2019 06:29:20 66.64 68.19 71.74 68.3 68.1 70.2 78.15 80.94 84.06 79.1 79.1 78.5
05/02/2019 06:29:21 66.95 67.47 71.74 68.3 68.1 70.2 77.82 79.3 84.06 79.1 79.1 78.5
05/02/2019 06:29:22 68.01 67.84 71.74 68.3 68.1 70.2 81.04 80.8 84.06 79.1 79.1 78.5
05/02/2019 06:29:23 66.82 67.7 71.74 68.3 68.1 70.2 82.17 82.01 84.06 79.1 79.1 78.5
05/02/2019 06:29:24 75.15 73.68 73.68 68.4 68.1 70.2 81.81 82.11 84.06 79.1 79.1 78.5
05/02/2019 06:29:25 72.36 73.72 73.72 68.4 68.1 70.2 83.81 83.62 84.06 79.1 79.1 78.5
05/02/2019 06:29:26 72.61 73.01 73.72 68.4 68.1 70.2 84.46 84.24 84.24 79.1 79.1 78.5
05/02/2019 06:29:27 73.45 73.5 73.72 68.5 68.1 70.2 86.36 85.89 85.89 79.2 79.1 78.6
05/02/2019 06:29:28 73.57 74.18 74.18 68.5 68.1 70.2 85.46 86.12 86.12 79.2 79.1 78.6
05/02/2019 06:29:29 79.84 79.33 79.33 68.7 68.2 70.2 86.39 86.48 86.48 79.3 79.2 78.6
05/02/2019 06:29:30 72.52 78.73 79.33 68.7 68.2 70.2 85.43 86.34 86.48 79.3 79.2 78.6
05/02/2019 06:29:31 78.7 78.15 79.33 68.8 68.2 70.2 85.76 86.07 86.48 79.4 79.2 78.6
05/02/2019 06:29:32 70.69 77.64 79.33 68.8 68.2 70.2 82.28 86.12 86.48 79.4 79.2 78.6
05/02/2019 06:29:33 66.83 74.5 79.33 68.8 68.2 70.2 78.33 83.69 86.48 79.4 79.2 78.6
05/02/2019 06:29:34 79.51 78.09 79.33 69 68.3 70.2 87.92 87.06 87.06 79.5 79.2 78.6
05/02/2019 06:29:35 76.41 79.31 79.33 69.1 68.3 70.2 88.6 89.96 89.96 79.6 79.3 78.6
05/02/2019 06:29:36 64.98 76.2 79.33 69.1 68.3 70.2 78.62 86.87 89.96 79.6 79.3 78.6
05/02/2019 06:29:37 67.45 72.5 79.33 69.1 68.3 70.2 77.74 83.65 89.96 79.6 79.3 78.6
05/02/2019 06:29:38 70.98 70.75 79.33 69.1 68.3 70.2 78.26 81.16 89.96 79.6 79.3 78.6
05/02/2019 06:29:39 70.64 70.97 79.33 69.1 68.3 70.2 78.25 79.44 89.96 79.6 79.3 78.6
05/02/2019 06:29:40 63.59 70.54 79.33 69.1 68.3 70.2 76.58 78.81 89.96 79.6 79.3 78.6
05/02/2019 06:29:41 63.27 67.56 79.33 69.1 68.3 70.2 75.93 77.63 89.96 79.5 79.3 78.6
05/02/2019 06:29:42 65.38 65.53 79.33 69 68.3 70.2 78.47 78.05 89.96 79.5 79.3 78.6
05/02/2019 06:29:43 69.71 69.32 79.33 69.1 68.3 70.2 78.18 78.72 89.96 79.5 79.3 78.6
05/02/2019 06:29:44 65.63 67.65 79.33 69 68.3 70.2 77.76 77.98 89.96 79.5 79.3 78.6
05/02/2019 06:29:45 65.59 66.43 79.33 69 68.3 70.2 77.87 77.96 89.96 79.5 79.3 78.6
05/02/2019 06:29:46 66.68 66.5 79.33 69 68.3 70.2 81.35 80.95 89.96 79.6 79.3 78.6
05/02/2019 06:29:47 67.71 67.48 79.33 69 68.3 70.2 85.38 84.2 89.96 79.6 79.3 78.6
05/02/2019 06:29:48 72.15 71.5 79.33 69 68.3 70.2 81.52 84.17 89.96 79.6 79.3 78.6
05/02/2019 06:29:49 64.48 70.08 79.33 69 68.3 70.2 76.93 82.36 89.96 79.6 79.3 78.6
05/02/2019 06:29:50 67.22 67.76 79.33 69 68.3 70.2 85.32 84.19 89.96 79.6 79.3 78.6
05/02/2019 06:29:51 66.3 67.18 79.33 69 68.3 70.2 79.2 83.54 89.96 79.6 79.3 78.6
05/02/2019 06:29:52 68.13 67.72 79.33 69 68.3 70.2 78.4 81.32 89.96 79.6 79.3 78.6
05/02/2019 06:29:53 67.07 68.36 79.33 69 68.3 70.2 78.38 80.43 89.96 79.6 79.3 78.6
05/02/2019 06:29:54 67.45 67.64 79.33 69 68.3 70.2 76.76 78.65 89.96 79.6 79.3 78.6
05/02/2019 06:29:55 66.6 67.67 79.33 69 68.3 70.2 76.66 77.88 89.96 79.6 79.3 78.6
05/02/2019 06:29:56 68.38 68.24 79.33 69 68.3 70.2 76.96 77.24 89.96 79.6 79.3 78.6
05/02/2019 06:29:57 67.86 68.81 79.33 69 68.3 70.2 75.33 77.09 89.96 79.6 79.3 78.6
05/02/2019 06:29:58 65.51 67.79 79.33 69 68.3 70.2 74.7 76.05 89.96 79.6 79.3 78.6
05/02/2019 06:29:59 66.39 66.99 79.31 69 68.3 70.2 76.74 76.5 89.96 79.5 79.3 78.6
05/02/2019 06:30:00 68.15 67.67 79.31 69 68.3 70.2 75.64 76.08 89.96 79.5 79.3 78.6
05/02/2019 06:30:01 68.11 68.77 79.31 69 68.3 70.2 74.33 75.76 89.96 79.5 79.3 78.6
05/02/2019 06:30:02 68.42 68.39 79.31 69 68.3 70.2 74.89 75.04 89.96 79.5 79.3 78.6
05/02/2019 06:30:03 67.45 68.4 79.31 69 68.3 70.2 75.95 75.66 89.96 79.5 79.3 78.6
05/02/2019 06:30:04 67.2 67.79 79.31 69 68.3 70.2 74.55 75.58 89.96 79.4 79.3 78.6
05/02/2019 06:30:05 68.83 68.66 76.2 69 68.3 70.2 75.59 75.52 86.87 79.4 79.3 78.6
05/02/2019 06:30:06 70.53 69.89 72.5 69 68.3 70.2 75.41 75.57 84.2 79.4 79.3 78.6
05/02/2019 06:30:07 68.63 69.83 71.5 69 68.3 70.2 76.4 76.23 84.2 79.4 79.3 78.6
05/02/2019 06:30:08 68.53 69.14 71.5 69 68.3 70.2 78.69 77.8 84.2 79.4 79.3 78.6
05/02/2019 06:30:09 69.4 70.13 71.5 69 68.3 70.2 76.59 77.72 84.2 79.4 79.3 78.6
05/02/2019 06:30:10 69.48 69.97 71.5 69 68.3 70.2 76.33 77.19 84.2 79.4 79.3 78.6
05/02/2019 06:30:11 69.84 69.68 71.5 69 68.3 70.2 76.83 76.72 84.2 79.4 79.3 78.6
05/02/2019 06:30:12 67.55 69.95 71.5 69 68.3 70.2 75.99 76.81 84.2 79.4 79.3 78.6
05/02/2019 06:30:13 69.88 69.54 71.5 69 68.3 70.2 76.06 76.21 84.2 79.3 79.3 78.6
05/02/2019 06:30:14 68.05 69.57 71.5 69 68.3 70.2 74.82 76.2 84.2 79.3 79.3 78.6
05/02/2019 06:30:15 69.49 69.29 71.5 69 68.3 70.2 81.28 80.36 84.2 79.3 79.3 78.6
05/02/2019 06:30:16 70.43 70.25 71.5 69 68.3 70.2 86.85 85.22 85.22 79.4 79.3 78.6
05/02/2019 06:30:17 68.06 69.85 71.5 69 68.3 70.2 80.44 85.12 85.22 79.4 79.3 78.6
05/02/2019 06:30:18 70.76 70.52 70.52 69 68.3 70.2 77.52 82.61 85.22 79.4 79.3 78.6
05/02/2019 06:30:19 67.96 70.06 70.52 69 68.3 70.2 77.43 80.14 85.22 79.4 79.3 78.6
05/02/2019 06:30:20 67.02 68.76 70.52 69 68.3 70.2 79.9 79.88 85.22 79.4 79.3 78.6
05/02/2019 06:30:21 69.01 68.66 70.52 69 68.3 70.2 83.53 82.44 85.22 79.4 79.3 78.6
05/02/2019 06:30:22 68.96 69.08 70.52 69 68.3 70.2 83.47 83.18 85.22 79.4 79.3 78.6
05/02/2019 06:30:23 70.44 70.31 70.52 69 68.3 70.2 83.35 83.32 85.22 79.4 79.3 78.6
05/02/2019 06:30:24 70.72 70.99 70.99 69 68.3 70.2 84.85 84.46 85.22 79.5 79.4 78.6
05/02/2019 06:30:25 70.46 70.78 70.99 69 68.3 70.2 85.29 85.24 85.24 79.5 79.4 78.6
05/02/2019 06:30:26 69.73 70.32 70.99 69 68.3 70.2 80.49 84.78 85.24 79.5 79.4 78.6
05/02/2019 06:30:27 68.22 70.03 70.99 69 68.3 70.2 78.02 82.4 85.24 79.5 79.4 78.6
05/02/2019 06:30:28 70.69 70.19 70.99 69 68.3 70.2 82.56 82.61 85.24 79.5 79.4 78.6
05/02/2019 06:30:29 68.47 69.97 70.99 69 68.3 70.2 76.61 81.38 85.24 79.4 79.4 78.6
05/02/2019 06:30:30 69.66 69.54 70.99 69 68.3 70.2 79.96 79.94 85.24 79.5 79.4 78.6
05/02/2019 06:30:31 70.02 70.31 70.99 69 68.3 70.2 77.69 79.87 85.24 79.4 79.4 78.6
05/02/2019 06:30:32 69.16 69.59 70.99 69 68.3 70.2 80.2 79.87 85.24 79.5 79.4 78.6
05/02/2019 06:30:33 69.98 70.04 70.99 69 68.3 70.2 81.68 81.17 85.24 79.5 79.4 78.6
05/02/2019 06:30:34 69.81 70.72 70.99 69 68.3 70.2 83.34 83.22 85.24 79.5 79.4 78.6
05/02/2019 06:30:35 70.7 70.88 70.99 69 68.3 70.2 79.36 82.39 85.24 79.5 79.4 78.6
05/02/2019 06:30:36 69.26 70.91 70.99 69 68.3 70.2 79.09 80.83 85.24 79.5 79.4 78.6
05/02/2019 06:30:37 67.71 69.82 70.99 69 68.3 70.2 78.58 79.93 85.24 79.5 79.4 78.6
05/02/2019 06:30:38 68.59 68.83 70.99 69 68.3 70.2 79.6 79.78 85.24 79.5 79.4 78.6
05/02/2019 06:30:39 68.88 68.96 70.99 69 68.3 70.2 83.78 82.76 85.24 79.5 79.4 78.6
05/02/2019 06:30:40 72.94 72.72 72.72 69 68.4 70.2 82.41 82.88 85.24 79.5 79.4 78.6
05/02/2019 06:30:41 72.27 72.61 72.72 69 68.4 70.2 81.78 82.55 85.24 79.5 79.4 78.6
05/02/2019 06:30:42 68.81 72.27 72.72 69 68.4 70.2 81.58 82.72 85.24 79.5 79.4 78.6
05/02/2019 06:30:43 68.29 70.57 72.72 69 68.4 70.2 78.41 81.55 85.24 79.5 79.4 78.6
05/02/2019 06:30:44 70.89 70.6 72.72 69 68.4 70.2 78.48 79.95 85.24 79.5 79.4 78.6
05/02/2019 06:30:45 72.83 72.2 72.72 69 68.4 70.2 79.8 79.78 85.24 79.5 79.4 78.6
05/02/2019 06:30:46 70.77 72.01 72.72 69 68.4 70.2 78.87 79.49 85.24 79.5 79.4 78.6
05/02/2019 06:30:47 69.06 71.4 72.72 69.1 68.4 70.2 78.26 78.98 85.24 79.5 79.4 78.6
05/02/2019 06:30:48 71.44 71.29 72.72 69.1 68.4 70.2 80.93 80.24 85.24 79.5 79.4 78.6
05/02/2019 06:30:49 69.1 71.22 72.72 69.1 68.4 70.2 78.44 80.19 85.24 79.5 79.4 78.6
05/02/2019 06:30:50 68.94 70.01 72.72 69.1 68.4 70.2 80.61 81.02 85.24 79.5 79.5 78.6
05/02/2019 06:30:51 71.2 70.76 72.72 69.1 68.4 70.2 82.42 81.98 85.24 79.5 79.5 78.6
05/02/2019 06:30:52 70.34 70.88 72.72 69.1 68.4 70.2 83.01 83.31 85.24 79.6 79.5 78.6
05/02/2019 06:30:53 71.21 71.02 72.72 69.1 68.4 70.2 79.83 82.21 85.24 79.6 79.5 78.6
05/02/2019 06:30:54 72.04 72.04 72.72 69.2 68.4 70.2 81.93 81.78 85.24 79.6 79.5 78.6
05/02/2019 06:30:55 70.39 72.25 72.72 69.2 68.4 70.2 85.89 84.74 84.78 79.6 79.5 78.6
05/02/2019 06:30:56 72.54 72.4 72.72 69.2 68.4 70.2 85.41 85.29 85.29 79.7 79.5 78.7
05/02/2019 06:30:57 68.97 72.05 72.72 69.2 68.4 70.2 85.46 85.55 85.55 79.7 79.5 78.7
05/02/2019 06:30:58 72.23 72.11 72.72 69.3 68.4 70.2 86.77 86.5 86.5 79.8 79.5 78.7
05/02/2019 06:30:59 72.76 73.1 73.1 69.3 68.4 70.2 88.6 88.04 88.04 79.9 79.6 78.7
05/02/2019 06:31:00 72.48 73.04 73.1 69.3 68.4 70.2 87.53 88.01 88.04 80 79.6 78.7
05/02/2019 06:31:01 69.14 72.24 73.1 69.3 68.4 70.2 86.1 87.74 88.04 80.1 79.6 78.7
05/02/2019 06:31:02 71.81 72.04 73.1 69.3 68.4 70.2 86.27 87.41 88.04 80.1 79.6 78.7
05/02/2019 06:31:03 77.01 76.76 76.76 69.4 68.5 70.2 84.4 86.39 88.04 80.1 79.7 78.7
05/02/2019 06:31:04 66.1 75 76.76 69.4 68.4 70.2 79.13 84.95 88.04 80.2 79.7 78.7
05/02/2019 06:31:05 68.46 71.63 76.76 69.4 68.4 70.2 81.34 82.39 88.04 80.2 79.7 78.7
05/02/2019 06:31:06 70.35 70.7 76.76 69.4 68.4 70.2 83.82 83.46 88.04 80.2 79.7 78.7
05/02/2019 06:31:07 68.28 70.16 76.76 69.5 68.5 70.2 78.95 83.09 88.04 80.2 79.7 78.7
05/02/2019 06:31:08 71.4 71.05 76.76 69.5 68.5 70.2 84.99 84.31 88.04 80.3 79.7 78.7
05/02/2019 06:31:09 71.41 71.9 76.76 69.5 68.5 70.2 79.25 83.86 88.04 80.3 79.7 78.7
05/02/2019 06:31:10 73.33 73.13 76.76 69.5 68.5 70.2 80.59 81.45 88.04 80.3 79.7 78.7
05/02/2019 06:31:11 73.31 74.05 76.76 69.5 68.5 70.2 79.98 81.03 88.04 80.3 79.7 78.7
05/02/2019 06:31:12 70.08 72.8 76.76 69.6 68.5 70.2 78.29 80.28 88.04 80.3 79.7 78.7
05/02/2019 06:31:13 69.38 71.46 76.76 69.6 68.5 70.2 79.61 79.71 88.04 80.3 79.7 78.7
05/02/2019 06:31:14 74.2 73.58 76.76 69.6 68.5 70.2 84.04 82.77 88.04 80.3 79.7 78.7
05/02/2019 06:31:15 76.34 75.94 76.76 69.7 68.5 70.2 84.54 84.01 88.04 80.4 79.7 78.7
05/02/2019 06:31:16 78.57 78.43 78.43 69.8 68.6 70.2 86.37 85.86 88.04 80.4 79.7 78.7
05/02/2019 06:31:17 71.68 77.04 78.43 69.8 68.6 70.2 85.73 86.59 88.04 80.5 79.8 78.7
05/02/2019 06:31:18 67.91 74.4 78.43 69.8 68.6 70.2 81.34 85.43 88.04 80.5 79.8 78.7
05/02/2019 06:31:19 74.38 74.04 78.43 69.8 68.6 70.2 82.09 83.21 88.04 80.5 79.8 78.7
05/02/2019 06:31:20 74.42 75.35 78.43 69.9 68.6 70.2 82.02 82.8 88.04 80.5 79.8 78.7
05/02/2019 06:31:21 74.15 74.19 78.43 69.9 68.6 70.2 80.93 82.08 88.04 80.5 79.8 78.7
05/02/2019 06:31:22 70.32 73.98 78.43 69.9 68.6 70.2 80.62 81.26 88.04 80.6 79.8 78.7
05/02/2019 06:31:23 74.53 73.87 78.43 70 68.6 70.2 85.38 84.78 88.04 80.6 79.8 78.7
05/02/2019 06:31:24 79.52 78.94 78.94 70.1 68.7 70.3 85.14 86.26 88.04 80.6 79.8 78.7
05/02/2019 06:31:25 72.36 76.94 78.94 70.1 68.7 70.3 84.34 84.66 88.04 80.7 79.8 78.7
05/02/2019 06:31:26 78.92 78.66 78.94 70.2 68.7 70.3 84.74 85 88.04 80.7 79.8 78.7
05/02/2019 06:31:27 76.11 78.16 78.94 70.3 68.7 70.3 81.99 84.56 88.04 80.7 79.8 78.8
05/02/2019 06:31:28 68.5 77.13 78.94 70.3 68.8 70.3 80.2 83.17 88.04 80.7 79.9 78.8
05/02/2019 06:31:29 73.16 73.7 78.94 70.3 68.8 70.3 81.43 81.74 88.01 80.7 79.9 78.8
05/02/2019 06:31:30 75.78 75.49 78.94 70.3 68.8 70.3 81.82 82.07 87.74 80.8 79.9 78.8
05/02/2019 06:31:31 71.95 75 78.94 70.4 68.8 70.3 81.01 81.51 87.41 80.8 79.9 78.8
05/02/2019 06:31:32 69.43 73.12 78.94 70.4 68.8 70.3 82.71 82.5 86.59 80.8 79.9 78.8
05/02/2019 06:31:33 73.84 73.58 78.94 70.4 68.8 70.3 82.06 82.74 86.59 80.8 79.9 78.8
05/02/2019 06:31:34 70.18 73.52 78.94 70.4 68.8 70.3 82.31 82.59 86.59 80.8 79.9 78.8
05/02/2019 06:31:35 69.49 71.82 78.94 70.4 68.8 70.3 82.28 82.66 86.59 80.8 79.9 78.8
05/02/2019 06:31:36 69.94 70.47 78.94 70.4 68.8 70.3 78.3 82.17 86.59 80.9 79.9 78.8
05/02/2019 06:31:37 72.72 72.02 78.94 70.4 68.8 70.3 79.39 80.26 86.59 80.9 79.9 78.8
05/02/2019 06:31:38 73.46 73.18 78.94 70.5 68.9 70.3 79.42 80.06 86.59 80.9 79.9 78.8
05/02/2019 06:31:39 69.77 73.17 78.94 70.5 68.9 70.3 79.05 79.62 86.59 80.9 79.9 78.8
05/02/2019 06:31:40 70.89 71.52 78.94 70.5 68.9 70.3 82.71 81.95 86.59 80.9 79.9 78.8
05/02/2019 06:31:41 72.65 72.44 78.94 70.5 68.9 70.3 84.25 83.75 86.59 80.9 79.9 78.8
05/02/2019 06:31:42 71.59 72.46 78.94 70.5 68.9 70.3 80.45 83.22 86.59 80.9 79.9 78.8
05/02/2019 06:31:43 70.57 71.83 78.94 70.5 68.9 70.3 76.48 81.63 86.59 80.9 79.9 78.8
05/02/2019 06:31:44 67.84 71.16 78.94 70.5 68.9 70.2 79.09 79.75 86.59 80.9 79.9 78.8
05/02/2019 06:31:45 70.12 70.23 78.94 70.5 68.9 70.2 82.21 81.56 86.59 81 79.9 78.8
05/02/2019 06:31:46 78.21 77.67 78.94 70.6 68.9 70.2 89.8 89.3 89.3 81.1 80 78.8
05/02/2019 06:31:47 79.4 79.97 79.97 70.7 69 70.2 90.86 92.01 92.01 81.2 80.1 78.8
05/02/2019 06:31:48 70.29 78.13 79.97 70.7 69 70.2 82.73 89.29 92.01 81.2 80.1 78.8
05/02/2019 06:31:49 77.22 77.53 79.97 70.8 69 70.2 83.26 86.32 92.01 81.2 80.1 78.8
05/02/2019 06:31:50 82.35 82.64 82.64 71 69.1 70.3 87.3 87.42 92.01 81.3 80.1 78.8
05/02/2019 06:31:51 70.97 79.71 82.64 71 69.1 70.3 83.02 86.2 92.01 81.3 80.1 78.8
05/02/2019 06:31:52 78.59 79 82.64 71.1 69.2 70.3 81.85 84.05 92.01 81.3 80.1 78.8
05/02/2019 06:31:53 70.13 77.61 82.64 71.1 69.2 70.3 78.78 82.71 92.01 81.3 80.1 78.8
05/02/2019 06:31:54 72.76 74.5 82.64 71.1 69.2 70.3 80.04 80.89 92.01 81.3 80.1 78.8
05/02/2019 06:31:55 77.97 77.67 82.64 71.2 69.2 70.3 81.96 81.96 92.01 81.3 80.1 78.8
05/02/2019 06:31:56 80.28 80.28 82.64 71.3 69.3 70.3 84.23 84 92.01 81.4 80.1 78.8
05/02/2019 06:31:57 81.78 81.67 82.64 71.4 69.4 70.3 86.88 86 92.01 81.4 80.2 78.8
05/02/2019 06:31:58 84.33 83.94 83.94 71.7 69.5 70.3 89.43 88.58 92.01 81.5 80.2 78.8
05/02/2019 06:31:59 69.69 83.35 83.94 71.7 69.5 70.3 84.59 88.45 92.01 81.5 80.2 78.8
05/02/2019 06:32:00 69.47 79.4 83.94 71.7 69.5 70.3 82.03 86.32 92.01 81.5 80.2 78.8
05/02/2019 06:32:01 67.92 75.89 83.94 71.7 69.5 70.3 80.47 84.15 92.01 81.6 80.2 78.8
05/02/2019 06:32:02 72.51 74.02 83.94 71.7 69.5 70.3 78.49 82.07 92.01 81.6 80.2 78.8
05/02/2019 06:32:03 67.18 71.93 83.94 71.7 69.5 70.3 75.04 79.94 92.01 81.6 80.2 78.8
05/02/2019 06:32:04 79.97 78.44 83.94 71.8 69.6 70.3 82.33 81.27 92.01 81.6 80.2 78.8
05/02/2019 06:32:05 71.01 78.3 83.94 71.8 69.6 70.3 75.55 81.13 92.01 81.6 80.2 78.8
05/02/2019 06:32:06 78.75 78.36 83.94 71.9 69.6 70.3 82.45 81.77 92.01 81.6 80.2 78.8
05/02/2019 06:32:07 68.35 77.13 83.94 71.9 69.6 70.3 76.43 80.8 92.01 81.6 80.2 78.8
05/02/2019 06:32:08 80.17 79.53 83.94 71.9 69.7 70.3 86.34 85.58 92.01 81.6 80.2 78.8
05/02/2019 06:32:09 76.12 79.7 83.94 72 69.7 70.3 87.25 86.74 92.01 81.6 80.3 78.8
05/02/2019 06:32:10 68.43 77.37 83.94 72 69.7 70.3 84.19 86.52 92.01 81.7 80.3 78.8
05/02/2019 06:32:11 77.85 77.33 83.94 72 69.7 70.3 83.29 85.08 92.01 81.7 80.3 78.8
05/02/2019 06:32:12 71.15 77.31 83.94 72 69.7 70.3 78.76 84.17 92.01 81.7 80.3 78.8
05/02/2019 06:32:13 75.96 76.19 83.94 72.1 69.7 70.3 80.07 81.69 92.01 81.7 80.3 78.8
05/02/2019 06:32:14 71.61 75.43 83.94 72.1 69.7 70.3 77.71 80.61 92.01 81.7 80.3 78.8
05/02/2019 06:32:15 75.2 75.06 83.94 72.1 69.8 70.3 79.37 79.46 92.01 81.7 80.3 78.8
05/02/2019 06:32:16 75.08 75.83 83.94 72.1 69.8 70.3 79.32 80.05 92.01 81.7 80.3 78.8
05/02/2019 06:32:17 74.03 74.42 83.94 72.1 69.8 70.3 79.18 79.33 89.29 81.7 80.3 78.8
05/02/2019 06:32:18 69.32 74.44 83.94 72.1 69.8 70.3 75.46 79.36 88.58 81.7 80.3 78.8
05/02/2019 06:32:19 67.73 71.98 83.94 72.1 69.8 70.3 74.97 77.26 88.58 81.7 80.3 78.8
05/02/2019 06:32:20 63.41 70.2 83.94 72.1 69.8 70.3 73.8 76.18 88.58 81.7 80.3 78.8
05/02/2019 06:32:21 65.63 67.27 83.94 72.1 69.8 70.3 75.84 75.95 88.58 81.6 80.3 78.8
05/02/2019 06:32:22 71.8 71.8 83.94 72.1 69.8 70.3 77.79 77.71 88.58 81.6 80.3 78.8
05/02/2019 06:32:23 69.53 72.73 83.94 72.1 69.8 70.3 77.83 78.25 88.58 81.6 80.3 78.8
05/02/2019 06:32:24 64 69.93 83.94 72.1 69.8 70.3 77.77 77.99 88.58 81.6 80.3 78.8
05/02/2019 06:32:25 66.33 67.24 83.94 72.1 69.8 70.2 78.61 78.48 88.58 81.6 80.3 78.8
05/02/2019 06:32:26 65.73 67.09 83.94 72.1 69.8 70.2 76.75 78.58 88.58 81.6 80.3 78.8
05/02/2019 06:32:27 76.99 75.79 83.94 72.1 69.8 70.2 83.1 81.89 88.58 81.7 80.3 78.8
05/02/2019 06:32:28 74.89 74.72 83.35 72.1 69.8 70.2 79.93 81.23 88.45 81.7 80.3 78.8
05/02/2019 06:32:29 75.65 75.82 79.7 72.2 69.8 70.2 80.52 81.07 86.74 81.7 80.3 78.8
05/02/2019 06:32:30 73.93 75.06 79.7 72.2 69.8 70.2 79.48 80.51 86.74 81.7 80.3 78.8
05/02/2019 06:32:31 74.47 75.79 79.7 72.2 69.8 70.2 79.73 80.64 86.74 81.7 80.3 78.8
05/02/2019 06:32:32 77.1 76.46 79.7 72.2 69.9 70.2 81.84 81.21 86.74 81.7 80.3 78.8
05/02/2019 06:32:33 80.23 79.98 79.98 72.3 69.9 70.3 83.79 83.6 86.74 81.7 80.3 78.8
05/02/2019 06:32:34 66.59 79.12 79.98 72.3 69.9 70.3 77.21 82.93 86.74 81.7 80.3 78.8
05/02/2019 06:32:35 65.24 75.22 79.98 72.3 69.9 70.3 76.81 80.34 86.74 81.7 80.3 78.8
05/02/2019 06:32:36 71.52 72.17 79.98 72.3 69.9 70.3 79.31 79.28 86.74 81.7 80.3 78.8
05/02/2019 06:32:37 75.65 74.56 79.98 72.3 69.9 70.3 80.17 79.83 86.74 81.7 80.3 78.8
05/02/2019 06:32:38 70.89 74.5 79.98 72.3 69.9 70.3 79.34 79.8 86.74 81.7 80.3 78.8
05/02/2019 06:32:39 74.18 74.02 79.98 72.4 69.9 70.3 80.23 80.19 86.52 81.7 80.3 78.8
05/02/2019 06:32:40 76.95 76.94 79.98 72.4 70 70.3 81.42 81.29 85.08 81.7 80.3 78.8
05/02/2019 06:32:41 72.03 77.56 79.98 72.4 70 70.3 78.85 81.71 84.17 81.7 80.3 78.8
05/02/2019 06:32:42 65.29 74.03 79.98 72.4 70 70.3 77.48 79.73 83.6 81.7 80.3 78.8
05/02/2019 06:32:43 77.48 76.57 79.98 72.4 70 70.3 80.17 79.88 83.6 81.7 80.3 78.8
05/02/2019 06:32:44 79.09 78.21 79.98 72.5 70 70.3 80.56 80.33 83.6 81.7 80.3 78.8
05/02/2019 06:32:45 79.89 79.33 79.98 72.6 70.1 70.3 80.99 80.8 83.6 81.7 80.3 78.8
05/02/2019 06:32:46 78.06 79.23 79.98 72.6 70.1 70.3 80.45 80.97 83.6 81.7 80.3 78.8
05/02/2019 06:32:47 78.58 78.71 79.98 72.7 70.1 70.3 80.18 80.49 83.6 81.7 80.3 78.8
05/02/2019 06:32:48 77.55 78.58 79.98 72.7 70.1 70.3 78.92 80.29 83.6 81.7 80.3 78.8
05/02/2019 06:32:49 77.09 78 79.98 72.8 70.2 70.3 80.28 80.56 83.6 81.7 80.3 78.8
05/02/2019 06:32:50 77.4 77.47 79.98 72.8 70.2 70.3 78.94 79.79 83.6 81.7 80.3 78.8
05/02/2019 06:32:51 80.12 79.39 79.98 72.9 70.2 70.3 81.51 80.9 83.6 81.7 80.3 78.8
05/02/2019 06:32:52 82.45 81.84 81.84 73 70.3 70.3 83.2 82.76 83.6 81.7 80.3 78.8
05/02/2019 06:32:53 77.37 81.64 81.84 73 70.3 70.3 79.8 82.54 83.6 81.7 80.3 78.8
05/02/2019 06:32:54 76.71 79.54 81.84 73.1 70.3 70.3 79.91 81.08 83.6 81.7 80.3 78.8
05/02/2019 06:32:55 75.42 77.93 81.84 73.1 70.4 70.3 79.39 80.39 83.6 81.7 80.3 78.8
05/02/2019 06:32:56 70.2 76.43 81.84 73.1 70.4 70.3 77.98 79.9 83.6 81.7 80.3 78.8
05/02/2019 06:32:57 73.53 74.85 81.84 73.1 70.4 70.3 79.53 79.77 83.6 81.8 80.3 78.8
05/02/2019 06:32:58 69.07 73.13 81.84 73.1 70.4 70.3 78 79.12 83.6 81.8 80.3 78.8
05/02/2019 06:32:59 77.28 76.22 81.84 73.1 70.4 70.4 80.25 79.82 83.6 81.8 80.3 78.8
05/02/2019 06:33:00 77.96 77.46 81.84 73.2 70.4 70.4 81.12 80.81 83.6 81.8 80.3 78.8
05/02/2019 06:33:01 76.99 77.4 81.84 73.2 70.4 70.4 80.37 80.73 83.6 81.8 80.3 78.8
05/02/2019 06:33:02 76.95 77.32 81.84 73.2 70.4 70.4 80.35 80.53 83.6 81.8 80.3 78.8
05/02/2019 06:33:03 78.65 78.42 81.84 73.3 70.5 70.4 83.51 82.85 82.93 81.8 80.3 78.8
05/02/2019 06:33:04 74.57 78.19 81.84 73.3 70.5 70.4 80.49 82.66 82.85 81.8 80.3 78.8
05/02/2019 06:33:05 71.2 76.32 81.84 73.3 70.5 70.4 81.07 81.71 82.85 81.8 80.4 78.9
05/02/2019 06:33:06 70.32 73.74 81.84 73.3 70.5 70.4 79.35 81 82.85 81.8 80.4 78.9
05/02/2019 06:33:07 69.62 71.91 81.84 73.3 70.5 70.4 79.28 80.12 82.85 81.8 80.4 78.9
05/02/2019 06:33:08 68.33 70.58 81.84 73.3 70.5 70.4 77.73 79.47 82.85 81.8 80.3 78.9
05/02/2019 06:33:09 68.24 69.41 81.84 73.3 70.5 70.4 78.45 78.64 82.85 81.8 80.3 78.9
05/02/2019 06:33:10 68.17 69 81.84 73.3 70.5 70.4 77.41 78.42 82.85 81.8 80.4 78.9
05/02/2019 06:33:11 68.36 68.49 81.84 73.3 70.5 70.4 76.32 77.74 82.85 81.8 80.3 78.9
05/02/2019 06:33:12 68.94 68.81 81.84 73.3 70.5 70.4 77.1 77.16 82.85 81.8 80.3 78.9
05/02/2019 06:33:13 67.66 68.78 81.84 73.3 70.5 70.4 76.02 77.32 82.85 81.8 80.3 78.9
05/02/2019 06:33:14 68.6 68.53 81.84 73.3 70.5 70.4 75.85 76.49 82.85 81.8 80.3 78.9
05/02/2019 06:33:15 66.36 68.65 81.84 73.3 70.5 70.4 75.58 76.5 82.85 81.8 80.3 78.9
05/02/2019 06:33:16 65.86 67.04 81.84 73.3 70.5 70.4 74.14 75.67 82.85 81.8 80.3 78.9
05/02/2019 06:33:17 67.44 67.21 81.84 73.3 70.5 70.4 74.57 74.81 82.85 81.8 80.3 78.9
05/02/2019 06:33:18 69.06 68.58 81.84 73.3 70.5 70.4 75.06 74.98 82.85 81.8 80.3 78.9
05/02/2019 06:33:19 69.21 69.44 81.84 73.3 70.5 70.4 75.93 75.82 82.85 81.8 80.3 78.9
05/02/2019 06:33:20 65.67 69.28 81.84 73.3 70.5 70.4 74.85 75.79 82.85 81.8 80.3 78.9
05/02/2019 06:33:21 68.67 68.49 81.84 73.3 70.5 70.4 75.91 75.76 82.85 81.8 80.3 78.9
05/02/2019 06:33:22 66.09 68.23 81.64 73.3 70.5 70.4 74.74 75.66 82.85 81.8 80.3 78.9
05/02/2019 06:33:23 69.04 68.5 79.54 73.3 70.5 70.4 75.5 75.52 82.85 81.8 80.3 78.9
05/02/2019 06:33:24 67.43 68.54 78.42 73.3 70.5 70.4 74.6 75.55 82.85 81.7 80.3 78.8
05/02/2019 06:33:25 68.89 69.1 78.42 73.3 70.5 70.4 77.33 76.7 82.85 81.7 80.3 78.8
05/02/2019 06:33:26 77.25 76.57 78.42 73.3 70.5 70.4 80.9 80.44 82.85 81.7 80.3 78.8
05/02/2019 06:33:27 74.09 76.06 78.42 73.3 70.5 70.4 78.8 80.06 82.85 81.7 80.3 78.8
05/02/2019 06:33:28 67.63 74.1 78.42 73.3 70.5 70.4 76.16 78.77 82.85 81.6 80.3 78.8
05/02/2019 06:33:29 69.65 71.33 78.42 73.3 70.5 70.4 78.02 77.84 82.85 81.6 80.3 78.8
05/02/2019 06:33:30 66.86 70.27 78.42 73.3 70.5 70.4 76.16 77.87 82.85 81.6 80.3 78.8
05/02/2019 06:33:31 78.98 78.05 78.42 73.4 70.6 70.4 91.09 90.2 90.2 81.7 80.4 78.9
05/02/2019 06:33:32 68.47 77.06 78.42 73.4 70.6 70.4 75.91 89.11 90.2 81.7 80.4 78.9
05/02/2019 06:33:33 69.15 73.72 78.19 73.4 70.6 70.4 76.16 85.17 90.2 81.7 80.4 78.9
05/02/2019 06:33:34 77.18 76.67 78.05 73.4 70.6 70.4 81.17 81.94 90.2 81.7 80.4 78.9
05/02/2019 06:33:35 76.73 77.72 78.05 73.4 70.6 70.4 80.06 81.82 90.2 81.7 80.4 78.9
05/02/2019 06:33:36 68.8 76.29 78.05 73.4 70.6 70.4 75.92 80.62 90.2 81.7 80.4 78.9
05/02/2019 06:33:37 76.08 75.66 78.05 73.4 70.6 70.4 80.96 80.51 90.2 81.7 80.4 78.9
05/02/2019 06:33:38 77.14 77.79 78.05 73.5 70.6 70.4 83.05 82.27 90.2 81.7 80.4 78.9
05/02/2019 06:33:39 69.54 75.72 78.05 73.5 70.6 70.4 81.01 82.07 90.2 81.7 80.4 78.9
05/02/2019 06:33:40 67.52 72.84 78.05 73.5 70.6 70.4 80.85 81.79 90.2 81.7 80.4 78.9
05/02/2019 06:33:41 69.15 70.26 78.05 73.5 70.6 70.4 78.95 80.94 90.2 81.7 80.4 78.9
05/02/2019 06:33:42 69.24 69.75 78.05 73.5 70.6 70.4 78.73 79.71 90.2 81.7 80.4 78.9
05/02/2019 06:33:43 72.65 72.46 78.05 73.5 70.6 70.4 78.17 79.09 90.2 81.7 80.4 78.9
05/02/2019 06:33:44 70.1 72.46 78.05 73.5 70.6 70.4 76.61 78.92 90.2 81.7 80.4 78.9
05/02/2019 06:33:45 69.59 71.42 78.05 73.5 70.6 70.4 76.76 77.76 90.2 81.7 80.4 78.9
05/02/2019 06:33:46 68.42 69.78 78.05 73.5 70.6 70.4 76.76 76.98 90.2 81.7 80.4 78.9
05/02/2019 06:33:47 73.98 73.12 78.05 73.5 70.6 70.4 80.1 79.38 90.2 81.7 80.4 78.9
05/02/2019 06:33:48 67.07 72.42 78.05 73.5 70.6 70.4 77.54 78.99 90.2 81.7 80.4 78.9
05/02/2019 06:33:49 69.23 69.85 78.05 73.5 70.6 70.4 77.46 78.6 90.2 81.7 80.4 78.9
05/02/2019 06:33:50 70.01 70.16 78.05 73.5 70.6 70.4 77.39 77.71 90.2 81.7 80.4 78.9
05/02/2019 06:33:51 71.39 71.31 78.05 73.5 70.7 70.4 78.82 78.76 90.2 81.7 80.4 78.9
05/02/2019 06:33:52 68.92 70.86 78.05 73.5 70.7 70.4 76.19 78.36 90.2 81.7 80.4 78.9
05/02/2019 06:33:53 79.64 78.9 78.9 73.5 70.7 70.4 83 82.33 90.2 81.7 80.4 78.9
05/02/2019 06:33:54 75.54 79.08 79.08 73.5 70.7 70.4 80.31 82.53 90.2 81.7 80.4 78.9
05/02/2019 06:33:55 73.56 76.98 79.08 73.6 70.7 70.4 78.74 81.1 90.2 81.7 80.4 78.9
05/02/2019 06:33:56 74.25 76.2 79.08 73.6 70.7 70.4 78.98 80.45 90.2 81.7 80.4 78.9
05/02/2019 06:33:57 73.22 74.83 79.08 73.6 70.7 70.4 78.05 79.27 90.2 81.7 80.4 78.8
05/02/2019 06:33:58 73.85 74.77 79.08 73.6 70.7 70.4 78.89 79.11 90.2 81.7 80.4 78.8
05/02/2019 06:33:59 69.54 73.52 79.08 73.6 70.7 70.4 76.65 78.59 90.2 81.7 80.4 78.8
05/02/2019 06:34:00 70.37 71.43 79.08 73.6 70.7 70.4 76.66 77.48 90.2 81.7 80.4 78.8
05/02/2019 06:34:01 70.15 71.05 79.08 73.6 70.7 70.4 77.47 77.36 89.11 81.7 80.4 78.8
05/02/2019 06:34:02 76.73 75.72 79.08 73.6 70.7 70.4 80.72 80.11 85.17 81.7 80.4 78.8
05/02/2019 06:34:03 71.46 75.04 79.08 73.6 70.7 70.4 79.26 79.82 82.53 81.7 80.4 78.8
05/02/2019 06:34:04 75.69 75.26 79.08 73.6 70.8 70.4 81.89 81.32 82.53 81.7 80.4 78.8
05/02/2019 06:34:05 70.09 75.08 79.08 73.6 70.8 70.4 79.99 81.53 82.53 81.7 80.4 78.8
05/02/2019 06:34:06 78.01 77.23 79.08 73.7 70.8 70.4 82.41 82.32 82.53 81.7 80.4 78.9
05/02/2019 06:34:07 72.48 76.06 79.08 73.7 70.8 70.4 79.58 81.24 82.53 81.7 80.4 78.9
05/02/2019 06:34:08 73.36 75.23 79.08 73.7 70.8 70.4 79.79 81.26 82.53 81.7 80.4 78.9
05/02/2019 06:34:09 79.27 79.24 79.24 73.7 70.8 70.4 83.83 83.57 83.57 81.7 80.4 78.9
05/02/2019 06:34:10 75.34 77.11 79.24 73.7 70.8 70.4 80.92 82.23 83.57 81.7 80.4 78.9
05/02/2019 06:34:11 73.04 76.32 79.24 73.8 70.8 70.4 81.43 81.75 83.57 81.7 80.4 78.9
05/02/2019 06:34:12 74.63 75.38 79.24 73.8 70.8 70.4 79.82 81.73 83.57 81.7 80.4 78.9
05/02/2019 06:34:13 79.16 79.37 79.37 73.8 70.9 70.4 86.7 86.31 86.31 81.8 80.4 78.9
05/02/2019 06:34:14 70.1 77.13 79.37 73.8 70.9 70.4 78.17 84.52 86.31 81.8 80.4 78.9
05/02/2019 06:34:15 71.74 74.08 79.37 73.8 70.9 70.4 80.11 81.7 86.31 81.7 80.4 78.9
05/02/2019 06:34:16 71.35 72.97 79.37 73.8 70.9 70.4 81.01 81 86.31 81.7 80.4 78.9
05/02/2019 06:34:17 71.09 71.81 79.37 73.8 70.9 70.4 79.99 80.99 86.31 81.7 80.4 78.9
05/02/2019 06:34:18 68.61 71.33 79.37 73.8 70.9 70.4 79.04 80.39 86.31 81.7 80.4 78.9
05/02/2019 06:34:19 69.04 69.93 79.37 73.8 70.9 70.4 82.21 81.55 86.31 81.7 80.4 78.9
05/02/2019 06:34:20 72.3 71.67 79.37 73.8 70.9 70.4 86.71 86 86.31 81.8 80.4 78.9
05/02/2019 06:34:21 69.04 71.22 79.37 73.8 70.9 70.4 85.62 86.31 86.31 81.8 80.4 78.9
05/02/2019 06:34:22 68.21 69.95 79.37 73.8 70.9 70.4 81.9 85.56 86.31 81.8 80.4 78.9
05/02/2019 06:34:23 70.28 69.96 79.37 73.8 70.9 70.4 83.93 84.38 86.31 81.8 80.4 78.9
05/02/2019 06:34:24 70.63 70.71 79.37 73.8 70.9 70.3 83.68 84.02 86.31 81.8 80.5 78.9
05/02/2019 06:34:25 68 70.12 79.37 73.8 70.9 70.3 82.82 84.36 86.31 81.8 80.5 78.9
05/02/2019 06:34:26 71 70.68 79.37 73.8 70.9 70.3 80.39 82.91 86.31 81.8 80.5 78.9
05/02/2019 06:34:27 71.99 71.98 79.37 73.8 70.9 70.3 80.35 81.57 86.31 81.8 80.5 78.9
05/02/2019 06:34:28 70.43 72.02 79.37 73.8 70.9 70.3 80.64 81.29 86.31 81.7 80.5 78.9
05/02/2019 06:34:29 70.2 70.68 79.37 73.7 70.9 70.3 80.15 81 86.31 81.7 80.5 78.9
05/02/2019 06:34:30 71.09 71.11 79.37 73.7 70.9 70.3 79 80.33 86.31 81.7 80.5 78.9
05/02/2019 06:34:31 68.36 70.91 79.37 73.7 70.9 70.3 78.5 79.6 86.31 81.7 80.5 78.9
05/02/2019 06:34:32 69.71 69.66 79.37 73.7 70.9 70.3 82.53 81.8 86.31 81.7 80.5 78.9
05/02/2019 06:34:33 69.3 69.85 79.37 73.7 70.9 70.3 79.43 81.94 86.31 81.7 80.5 78.9
05/02/2019 06:34:34 73.27 72.42 79.37 73.7 70.9 70.3 80.57 80.72 86.31 81.6 80.5 78.9
05/02/2019 06:34:35 69.52 72.46 79.37 73.6 70.9 70.3 77.82 80.48 86.31 81.5 80.5 78.9
05/02/2019 06:34:36 69.15 70.64 79.37 73.6 70.9 70.3 78.5 79.01 86.31 81.5 80.5 78.9
05/02/2019 06:34:37 70.69 70.84 79.37 73.6 70.9 70.3 79.78 79.71 86.31 81.5 80.5 78.9
05/02/2019 06:34:38 72.39 72.13 79.37 73.6 70.9 70.3 80.2 80.18 86.31 81.5 80.5 78.9
05/02/2019 06:34:39 67.99 71.55 79.37 73.6 70.9 70.3 77.05 79.96 86.31 81.5 80.5 78.9
05/02/2019 06:34:40 72.57 72 79.37 73.6 70.9 70.3 78.87 78.8 86.31 81.6 80.5 78.9
05/02/2019 06:34:41 71.57 72.69 79.37 73.7 70.9 70.3 78.83 79.21 86.31 81.6 80.5 78.9
05/02/2019 06:34:42 71.09 71.5 79.37 73.7 70.9 70.3 80.61 80.39 86.31 81.6 80.5 78.9
05/02/2019 06:34:43 74.03 73.84 77.13 73.7 70.9 70.3 78.83 80.11 86.31 81.6 80.5 78.9
05/02/2019 06:34:44 77.48 76.66 76.66 73.7 71 70.3 81.59 80.99 86.31 81.6 80.5 78.9
05/02/2019 06:34:45 74.62 75.86 76.66 73.7 71 70.3 80.06 80.65 86.31 81.6 80.5 78.9
05/02/2019 06:34:46 70.85 75.5 76.66 73.7 71 70.3 78.78 80.47 86.31 81.6 80.5 78.9
05/02/2019 06:34:47 75.63 75.08 76.66 73.7 71 70.3 81.77 81.1 86.31 81.5 80.5 78.9
05/02/2019 06:34:48 70.07 74.87 76.66 73.7 71 70.3 79.97 81.12 86.31 81.5 80.5 78.9
05/02/2019 06:34:49 70.43 72.81 76.66 73.7 71 70.3 78.84 80.54 86.31 81.5 80.5 78.9
05/02/2019 06:34:50 68.58 71.03 76.66 73.7 71 70.3 78.66 79.34 86.31 81.5 80.5 78.9
05/02/2019 06:34:51 76.36 76.02 76.66 73.8 71 70.3 84.84 84.55 85.56 81.5 80.5 78.9
05/02/2019 06:34:52 72.68 75.69 76.66 73.8 71 70.3 79.19 84.17 84.55 81.5 80.5 78.9
05/02/2019 06:34:53 70.26 74.13 76.66 73.8 71 70.3 79.35 81.81 84.55 81.5 80.5 78.9
05/02/2019 06:34:54 70.38 72.29 76.66 73.8 71 70.3 77.83 80.5 84.55 81.5 80.5 78.9
05/02/2019 06:34:55 69.65 70.98 76.66 73.8 71 70.3 79.25 79.25 84.55 81.5 80.5 78.9
05/02/2019 06:34:56 68.22 70.14 76.66 73.8 71 70.3 78.32 79.19 84.55 81.6 80.5 78.9
05/02/2019 06:34:57 69 69.34 76.66 73.8 71 70.3 77.42 78.56 84.55 81.6 80.5 78.9
05/02/2019 06:34:58 68.01 69.24 76.66 73.8 71 70.3 78.39 78.47 84.55 81.6 80.5 78.9
05/02/2019 06:34:59 66.54 68.17 76.66 73.8 71 70.3 78.65 78.74 84.55 81.6 80.5 78.9
05/02/2019 06:35:00 72.55 72.31 76.66 73.8 71 70.3 79.31 79.31 84.55 81.6 80.5 78.9
05/02/2019 06:35:01 70.9 71.12 76.66 73.8 71 70.3 79.34 79.27 84.55 81.6 80.5 78.9
05/02/2019 06:35:02 73.6 73.23 76.66 73.8 71 70.3 79.51 80.09 84.55 81.6 80.5 78.9
05/02/2019 06:35:03 83.46 82.91 82.91 73.9 71.1 70.3 85.29 84.78 84.78 81.6 80.6 78.9
05/02/2019 06:35:04 76.7 81.85 82.91 74 71.1 70.3 85.14 86.27 86.27 81.6 80.6 78.9
05/02/2019 06:35:05 73.42 78.93 82.91 74 71.2 70.3 80.06 83.98 86.27 81.6 80.6 78.9
05/02/2019 06:35:06 69.61 76.54 82.91 74 71.2 70.3 78.23 82.12 86.27 81.6 80.6 78.9
05/02/2019 06:35:07 68.56 73.6 82.91 74 71.2 70.3 77.87 80.17 86.27 81.6 80.6 78.9
05/02/2019 06:35:08 71.71 72.36 82.91 74 71.2 70.3 78.52 79.38 86.27 81.6 80.6 78.9
05/02/2019 06:35:09 69.29 71.23 82.91 74 71.2 70.3 77.5 78.5 86.27 81.6 80.6 78.9
05/02/2019 06:35:10 67.5 70.03 82.91 74 71.2 70.3 77.56 78.23 86.27 81.7 80.6 78.9
05/02/2019 06:35:11 70.71 70.11 82.91 74 71.2 70.3 77.04 77.77 86.27 81.7 80.6 78.9
05/02/2019 06:35:12 69.29 70.13 82.91 74 71.2 70.3 75.79 77.29 86.27 81.7 80.6 78.9
05/02/2019 06:35:13 68.67 69.63 82.91 74 71.2 70.3 76.33 76.55 86.27 81.7 80.6 78.9
05/02/2019 06:35:14 67.94 69.06 82.91 74 71.2 70.3 75.26 76.35 86.27 81.7 80.6 78.9
05/02/2019 06:35:15 68.15 68.31 82.91 74 71.2 70.3 75.61 75.77 86.27 81.6 80.6 78.9
05/02/2019 06:35:16 68.27 68.63 82.91 74 71.2 70.3 75.39 75.77 86.27 81.6 80.6 78.9
05/02/2019 06:35:17 68.45 68.57 82.91 74 71.2 70.3 76.69 76.37 86.27 81.6 80.6 78.9
05/02/2019 06:35:18 70.56 70 82.91 74 71.2 70.3 77.25 77.03 86.27 81.6 80.6 78.9
05/02/2019 06:35:19 68.35 70.08 82.91 74 71.2 70.3 75.81 77.22 86.27 81.6 80.6 78.9
05/02/2019 06:35:20 70.04 69.86 82.91 74 71.2 70.3 77.43 77.12 86.27 81.6 80.6 78.9
05/02/2019 06:35:21 70.24 70.74 82.91 74 71.2 70.3 77.69 77.89 86.27 81.6 80.6 78.9
05/02/2019 06:35:22 66.53 69.78 82.91 74 71.2 70.3 75.43 77.26 86.27 81.5 80.6 78.9
05/02/2019 06:35:23 72.8 72.11 82.91 74 71.2 70.3 77.45 77.33 86.27 81.5 80.6 78.9
05/02/2019 06:35:24 70.78 71.24 82.91 74 71.2 70.3 78.13 78.05 86.27 81.5 80.6 78.9
05/02/2019 06:35:25 72.76 72.9 82.91 74 71.2 70.3 78.63 78.74 86.27 81.5 80.6 78.9
05/02/2019 06:35:26 74.68 74.74 82.91 74 71.2 70.3 78.57 79.06 86.27 81.5 80.6 78.9
05/02/2019 06:35:27 78.13 78.52 82.91 74 71.2 70.3 85.21 85.28 86.27 81.5 80.6 78.9
05/02/2019 06:35:28 77.13 80.07 82.91 74 71.3 70.3 84.41 87.02 87.02 81.5 80.6 78.9
05/02/2019 06:35:29 70.76 76.87 82.91 74.1 71.3 70.3 77.55 83.85 87.02 81.5 80.6 78.9
05/02/2019 06:35:30 69.17 74.08 82.91 74 71.3 70.3 76.57 81.02 87.02 81.5 80.6 78.9
05/02/2019 06:35:31 70.08 71.97 82.91 74 71.3 70.3 76.91 78.95 87.02 81.5 80.6 78.9
05/02/2019 06:35:32 70.23 71.67 82.91 74.1 71.3 70.3 78.05 78.24 87.02 81.5 80.6 78.9
05/02/2019 06:35:33 68.13 70.25 81.85 74 71.3 70.3 75.98 77.88 87.02 81.5 80.6 78.9
05/02/2019 06:35:34 66.3 68.9 80.07 74 71.3 70.3 74.69 76.54 87.02 81.5 80.6 78.9
05/02/2019 06:35:35 69.66 69.43 80.07 74 71.3 70.3 75.66 75.98 87.02 81.5 80.6 78.8
05/02/2019 06:35:36 72.52 72.59 80.07 74 71.3 70.2 96.17 95.4 95.4 81.9 80.8 78.9
05/02/2019 06:35:37 68.61 71.51 80.07 74.1 71.3 70.2 75.19 94.31 95.4 81.9 80.8 78.9
05/02/2019 06:35:38 75.65 74.47 80.07 74.1 71.3 70.2 79.66 90.15 95.4 81.9 80.8 78.9
05/02/2019 06:35:39 68.42 73.57 80.07 74.1 71.3 70.2 76.08 86.44 95.4 81.8 80.8 78.9
05/02/2019 06:35:40 70.12 71.27 80.07 74.1 71.3 70.2 76.82 82.8 95.4 81.8 80.8 78.9
05/02/2019 06:35:41 76.85 76.56 80.07 74.1 71.3 70.1 81.02 81.99 95.4 81.8 80.8 78.9
05/02/2019 06:35:42 66.69 74.34 80.07 74.1 71.3 70.1 75.59 80.12 95.4 81.8 80.8 78.9
05/02/2019 06:35:43 63.52 71.17 80.07 74.1 71.3 70.1 72.9 77.87 95.4 81.8 80.8 78.9
05/02/2019 06:35:44 66.99 67.99 80.07 74.1 71.3 70.1 74.89 75.45 95.4 81.8 80.8 78.9
05/02/2019 06:35:45 64.3 67.51 80.07 74.1 71.3 70.1 73.29 75.19 95.4 81.8 80.8 78.9
05/02/2019 06:35:46 62.96 65.64 80.07 74.1 71.3 70.1 72.57 74.08 95.4 81.8 80.8 78.9
05/02/2019 06:35:47 64.58 64.93 80.07 74.1 71.3 70.1 73.53 73.47 95.4 81.8 80.8 78.9
05/02/2019 06:35:48 75.43 73.96 80.07 74.1 71.3 70.1 80.5 79.49 95.4 81.8 80.8 78.9
05/02/2019 06:35:49 78.15 78.47 80.07 74.1 71.3 70.1 81.07 81.7 95.4 81.8 80.8 78.9
05/02/2019 06:35:50 65.27 75.86 80.07 74.1 71.3 70.1 75.7 79.81 95.4 81.8 80.8 78.9
05/02/2019 06:35:51 68.28 72.21 80.07 74.1 71.3 70.1 76.33 77.77 95.4 81.8 80.8 78.9
05/02/2019 06:35:52 63.03 69.94 80.07 74.1 71.3 70.1 75.48 76.81 95.4 81.8 80.8 78.9
05/02/2019 06:35:53 66.05 67.35 80.07 74.1 71.3 70.1 75.67 76.07 95.4 81.8 80.8 78.9
05/02/2019 06:35:54 69.24 68.97 80.07 74.1 71.3 70.1 76.98 76.75 95.4 81.7 80.8 78.9
05/02/2019 06:35:55 79.89 79.19 80.07 74.1 71.4 70 82.75 82.1 95.4 81.7 80.8 78.8
05/02/2019 06:35:56 72.65 79.15 80.07 74.1 71.4 70 78.64 82.05 95.4 81.7 80.8 78.8
05/02/2019 06:35:57 68.16 76.04 80.07 74.1 71.4 70 78.49 80.09 95.4 81.7 80.8 78.8
05/02/2019 06:35:58 66.42 72.82 79.19 74.1 71.4 70 79.88 80.19 95.4 81.6 80.8 78.8
05/02/2019 06:35:59 67.91 69.87 79.19 74.1 71.4 69.9 80.42 80.5 95.4 81.6 80.8 78.8
05/02/2019 06:36:00 68.32 69.18 79.19 74.1 71.4 69.9 80.97 80.89 95.4 81.5 80.8 78.8
05/02/2019 06:36:01 71.68 71.04 79.19 74.1 71.4 69.9 80.97 81.12 95.4 81.5 80.8 78.8
05/02/2019 06:36:02 67.17 70.89 79.19 74.1 71.4 69.9 78.73 80.84 95.4 81.5 80.8 78.8
05/02/2019 06:36:03 64.56 68.83 79.19 74.1 71.4 69.9 73.27 79.39 95.4 81.4 80.8 78.8
05/02/2019 06:36:04 66.64 66.86 79.19 74.1 71.4 69.9 73.85 76.61 95.4 81.4 80.8 78.8
05/02/2019 06:36:05 65.28 66.7 79.19 74.1 71.4 69.9 72.75 75.09 95.4 81.4 80.8 78.8
05/02/2019 06:36:06 65.6 65.76 79.19 74.1 71.4 69.9 73.09 73.76 94.31 81.4 80.8 78.8
05/02/2019 06:36:07 66.46 66.43 79.19 74.1 71.4 69.9 72.36 73.28 90.15 81.4 80.8 78.8
05/02/2019 06:36:08 65.18 65.99 79.19 74.1 71.4 69.9 72.61 72.78 86.44 81.4 80.8 78.8
05/02/2019 06:36:09 70.44 69.82 79.19 74.1 71.4 69.9 76.19 75.55 82.8 81.4 80.7 78.8
05/02/2019 06:36:10 65.99 69.8 79.19 74.1 71.4 69.9 73.58 75.54 82.1 81.3 80.7 78.8
05/02/2019 06:36:11 72.47 71.86 79.19 74 71.4 69.9 77.51 76.95 82.1 81.3 80.7 78.8
05/02/2019 06:36:12 65.32 71.31 79.19 74 71.4 69.9 72.96 76.66 82.1 81.3 80.7 78.8
05/02/2019 06:36:13 71.52 71.2 79.19 74 71.4 69.9 76.61 76.32 82.1 81.3 80.7 78.8
05/02/2019 06:36:14 65.05 71.03 79.19 74 71.4 69.9 72.88 76.29 82.1 81.3 80.7 78.8
05/02/2019 06:36:15 69.91 69.85 79.19 74 71.4 69.9 75.73 75.62 82.1 81.3 80.7 78.8
05/02/2019 06:36:16 71.01 70.5 79.19 74 71.4 69.9 76.66 76.19 82.1 81.2 80.7 78.8
05/02/2019 06:36:17 71.11 71.43 79.19 74 71.4 69.9 77.82 77.49 82.1 81.2 80.7 78.8
05/02/2019 06:36:18 69.13 70.65 79.19 74 71.4 69.9 75.53 77.24 82.1 81.2 80.7 78.8
05/02/2019 06:36:19 66.85 70.03 79.19 74 71.4 69.9 75.2 76.65 82.1 81.2 80.7 78.8
05/02/2019 06:36:20 73.2 72.26 79.19 74 71.4 69.9 78.34 77.46 82.1 81.2 80.7 78.8
05/02/2019 06:36:21 69.91 71.42 79.19 74 71.4 69.9 77.32 77.5 82.1 81.2 80.7 78.8
05/02/2019 06:36:22 75.97 74.55 79.19 74 71.4 69.9 80.66 79.58 82.1 81.2 80.7 78.8
05/02/2019 06:36:23 73.24 74.22 79.19 74 71.4 69.9 79.39 79.73 82.1 81.1 80.7 78.8
05/02/2019 06:36:24 70.06 73.53 79.19 73.9 71.4 69.9 77.54 79.32 82.1 81.1 80.7 78.8
05/02/2019 06:36:25 68.38 71.45 79.15 73.9 71.4 69.9 77.22 78.16 82.05 81.1 80.7 78.8
05/02/2019 06:36:26 75.82 75.12 76.04 73.9 71.4 69.9 80.04 79.76 81.12 81.1 80.7 78.8
05/02/2019 06:36:27 75.67 75.68 75.68 73.9 71.4 69.9 80.19 80.17 81.12 81 80.7 78.8
05/02/2019 06:36:28 74.98 75.68 75.68 73.9 71.4 69.9 81.6 81.39 81.39 81.1 80.7 78.8
05/02/2019 06:36:29 76.77 76.85 76.85 73.9 71.4 69.9 81.33 81.82 81.82 81.1 80.7 78.8
05/02/2019 06:36:30 69.08 76.18 76.85 73.9 71.4 69.9 77.5 81.22 81.82 81 80.7 78.8
05/02/2019 06:36:31 69.41 73.12 76.85 73.9 71.4 69.9 76.6 79.37 81.82 81 80.7 78.8
05/02/2019 06:36:32 67.62 71.42 76.85 73.9 71.4 69.9 75.53 78.02 81.82 81 80.7 78.8
05/02/2019 06:36:33 75.27 74.73 76.85 73.9 71.4 69.9 81.22 80.65 81.82 81 80.7 78.8
05/02/2019 06:36:34 83.47 81.77 81.77 74 71.5 69.9 86.42 85.08 85.08 81 80.7 78.8
05/02/2019 06:36:35 72.21 81.62 81.77 74 71.5 69.9 78.01 84.99 85.08 81 80.7 78.8
05/02/2019 06:36:36 68.79 78.06 81.77 74 71.5 69.9 75.41 81.88 85.08 81 80.7 78.8
05/02/2019 06:36:37 68.99 74.62 81.77 74 71.5 69.9 78.15 79.65 85.08 81 80.7 78.8
05/02/2019 06:36:38 69.88 71.94 81.77 74 71.5 69.9 76.95 78.48 85.08 81 80.7 78.8
05/02/2019 06:36:39 69.82 70.85 81.77 74 71.5 69.9 77.88 77.95 85.08 81 80.7 78.8
05/02/2019 06:36:40 74.3 74.23 81.77 74 71.5 69.9 79.26 79.57 85.08 81 80.7 78.8
05/02/2019 06:36:41 72.48 73.04 81.77 74 71.5 69.9 78.82 79.16 85.08 81 80.7 78.8
05/02/2019 06:36:42 70.4 73.01 81.77 74 71.5 69.9 78.08 79.33 85.08 81 80.7 78.8
05/02/2019 06:36:43 72.93 73.08 81.77 74 71.5 69.9 80.72 80.51 85.08 81 80.7 78.8
05/02/2019 06:36:44 75.01 74.44 81.77 74 71.5 69.9 80.93 80.85 85.08 81 80.7 78.8
05/02/2019 06:36:45 77.88 77.46 81.77 74.1 71.6 69.9 82.5 82.41 85.08 81 80.7 78.8
05/02/2019 06:36:46 80.75 79.78 81.77 74.1 71.6 69.9 85 84.46 85.08 80.9 80.7 78.8
05/02/2019 06:36:47 80.33 80.82 81.77 74.1 71.6 69.9 84.08 84.43 85.08 80.8 80.7 78.8
05/02/2019 06:36:48 74.89 80.04 81.77 74.1 71.6 69.9 80.19 84.17 85.08 80.8 80.7 78.8
05/02/2019 06:36:49 72.33 77.5 81.77 74.1 71.7 69.9 77.42 81.91 85.08 80.8 80.7 78.8
05/02/2019 06:36:50 86.32 85.15 85.15 74.2 71.8 70 88.25 87.23 87.23 80.8 80.7 78.8
05/02/2019 06:36:51 83.62 85.89 85.89 74.4 71.9 70 86.05 87.93 87.93 80.8 80.8 78.8
05/02/2019 06:36:52 83.01 84.24 85.89 74.4 71.9 70 85.8 86.69 87.93 80.8 80.8 78.8
05/02/2019 06:36:53 83.37 85.09 85.89 74.5 72 70.1 86.16 87.33 87.93 80.9 80.8 78.8
05/02/2019 06:36:54 81.31 83.48 85.89 74.6 72 70.1 84.26 86.21 87.93 80.9 80.8 78.9
05/02/2019 06:36:55 75.18 82.15 85.89 74.6 72 70.1 81.24 84.95 87.93 80.9 80.7 78.9
05/02/2019 06:36:56 78.3 79.31 85.89 74.6 72.1 70.1 83.08 83.14 87.93 80.9 80.7 78.9
05/02/2019 06:36:57 79.47 79.99 85.89 74.5 72.1 70.1 83.83 84.31 87.93 80.9 80.7 78.9
05/02/2019 06:36:58 80.98 80.54 85.89 74.5 72.1 70.1 85.47 84.81 87.93 80.8 80.7 78.9
05/02/2019 06:36:59 78.23 80.8 85.89 74.5 72.1 70.1 85.17 85.55 87.93 80.8 80.7 78.9
05/02/2019 06:37:00 72.47 78.76 85.89 74.5 72.1 70.1 81.8 84.78 87.93 80.8 80.7 78.9
05/02/2019 06:37:01 74 76.15 85.89 74.5 72.1 70.1 81.91 83.01 87.93 80.8 80.7 78.9
05/02/2019 06:37:02 80.21 79.43 85.89 74.5 72.2 70.1 84.44 84.26 87.93 80.8 80.8 78.9
05/02/2019 06:37:03 78.75 80.01 85.89 74.6 72.2 70.1 83.31 84.65 87.93 80.9 80.8 78.9
05/02/2019 06:37:04 75.89 78.96 85.89 74.5 72.2 70.1 81.18 83.58 87.93 80.9 80.8 78.9
05/02/2019 06:37:05 76.09 77.42 85.89 74.6 72.2 70.1 81.17 82.2 87.93 80.9 80.8 78.9
05/02/2019 06:37:06 78.17 78.58 85.89 74.6 72.2 70.1 83.18 82.98 87.93 80.9 80.8 78.9
05/02/2019 06:37:07 79.18 78.84 85.89 74.6 72.2 70.1 84.34 83.79 87.93 80.9 80.8 78.9
05/02/2019 06:37:08 75.49 78.46 85.89 74.6 72.3 70.1 81.79 83.66 87.93 80.9 80.8 78.9
05/02/2019 06:37:09 78.17 78.12 85.89 74.6 72.3 70.2 85.06 84.64 87.93 80.8 80.8 78.9
05/02/2019 06:37:10 72.81 77.58 85.89 74.6 72.3 70.2 82.93 85.04 87.93 80.8 80.8 78.9
05/02/2019 06:37:11 81.75 81.11 85.89 74.6 72.3 70.2 85.75 85.71 87.93 80.8 80.8 78.9
05/02/2019 06:37:12 69.87 80.21 85.89 74.6 72.3 70.2 77.7 84.87 87.93 80.8 80.8 78.9
05/02/2019 06:37:13 67.75 76.57 85.89 74.6 72.3 70.2 80.86 82.49 87.93 80.8 80.8 78.9
05/02/2019 06:37:14 77.33 77 85.89 74.6 72.3 70.2 81.33 81.68 87.93 80.9 80.8 78.9
05/02/2019 06:37:15 76.28 77.29 85.89 74.6 72.3 70.2 80.93 81.86 87.93 80.9 80.8 78.9
05/02/2019 06:37:16 70.45 76.68 85.89 74.6 72.3 70.2 77.52 81.29 87.93 80.9 80.8 78.9
05/02/2019 06:37:17 75.39 76.22 85.89 74.6 72.3 70.2 79.55 80.46 87.93 80.9 80.8 78.9
05/02/2019 06:37:18 69.9 74.14 85.89 74.6 72.3 70.2 77.43 79.04 87.93 80.9 80.8 78.9
05/02/2019 06:37:19 69.77 71.98 85.89 74.6 72.3 70.2 75.73 78.14 87.93 80.9 80.8 78.9
05/02/2019 06:37:20 78.14 76.72 85.89 74.7 72.4 70.2 83.97 82.51 87.93 80.9 80.8 78.9
05/02/2019 06:37:21 74.42 76.15 85.09 74.7 72.4 70.2 83.12 83.03 87.33 80.9 80.8 78.9
05/02/2019 06:37:22 72.59 74.99 85.09 74.7 72.4 70.2 82.07 83.11 87.33 80.9 80.8 78.9
05/02/2019 06:37:23 71.83 73.75 83.48 74.7 72.4 70.2 81.09 82.37 86.21 80.9 80.8 78.9
05/02/2019 06:37:24 75.57 74.82 82.15 74.7 72.4 70.2 83.61 83.6 85.71 80.9 80.8 78.9
05/02/2019 06:37:25 71.03 74.87 81.11 74.7 72.4 70.2 77.4 82.64 85.71 80.9 80.8 78.9
05/02/2019 06:37:26 74.45 74.82 81.11 74.7 72.4 70.2 79.06 80.06 85.71 81 80.8 78.9
05/02/2019 06:37:27 69.05 73.96 81.11 74.7 72.4 70.2 76.78 79.65 85.71 80.9 80.8 78.9
05/02/2019 06:37:28 68.84 71.54 81.11 74.7 72.4 70.2 75.71 78.07 85.71 80.9 80.8 78.9
05/02/2019 06:37:29 79.45 78.88 81.11 74.7 72.4 70.2 91.89 91.32 91.32 81.1 80.8 78.9
05/02/2019 06:37:30 77.62 79.51 81.11 74.7 72.4 70.2 88.44 92.07 92.07 81.2 80.9 78.9
05/02/2019 06:37:31 70.24 77.71 81.11 74.7 72.4 70.2 77.91 89.19 92.07 81.2 80.9 78.9
05/02/2019 06:37:32 74.43 74.9 81.11 74.7 72.4 70.2 81.34 85.47 92.07 81.2 80.9 78.9
05/02/2019 06:37:33 77.44 76.99 81.11 74.7 72.4 70.2 82.41 83.55 92.07 81.1 80.9 78.9
05/02/2019 06:37:34 82.64 81.67 81.67 74.8 72.5 70.2 85.88 85.4 92.07 81.2 80.9 78.9
05/02/2019 06:37:35 75.22 81.19 81.67 74.8 72.5 70.2 80.99 85.07 92.07 81.2 80.9 78.9
05/02/2019 06:37:36 68.47 78.22 81.67 74.8 72.5 70.2 76.19 82.83 92.07 81.2 80.9 78.9
05/02/2019 06:37:37 69.62 74.66 81.67 74.8 72.5 70.2 77.41 79.94 92.07 81.2 80.9 78.9
05/02/2019 06:37:38 80.85 80.33 81.67 74.8 72.5 70.2 84.04 83.59 92.07 81.2 80.9 78.9
05/02/2019 06:37:39 80.37 81.47 81.67 74.8 72.6 70.2 83.16 84.49 92.07 81.2 80.8 78.9
05/02/2019 06:37:40 75.12 79.93 81.67 74.8 72.6 70.2 80.76 82.97 92.07 81.2 80.8 79
05/02/2019 06:37:41 74.99 78.24 81.67 74.8 72.6 70.2 79.64 82.19 92.07 81.2 80.8 79
05/02/2019 06:37:42 74.29 75.81 81.67 74.9 72.6 70.2 80.09 80.39 92.07 81.2 80.8 79
05/02/2019 06:37:43 73.53 75.62 81.67 74.8 72.6 70.2 78.27 80.21 92.07 81.2 80.8 79
05/02/2019 06:37:44 77.3 76.89 81.67 74.8 72.6 70.2 82.2 81.42 92.07 81.2 80.8 79
05/02/2019 06:37:45 76.16 76.93 81.67 74.8 72.6 70.2 82.2 81.97 92.07 81.2 80.8 79
05/02/2019 06:37:46 75.32 77.07 81.67 74.8 72.6 70.2 81.01 82.11 92.07 81.2 80.8 79
05/02/2019 06:37:47 68.35 74.81 81.67 74.8 72.6 70.2 76.18 80.91 92.07 81.2 80.8 79
05/02/2019 06:37:48 69.12 71.96 81.67 74.7 72.6 70.2 77.48 78.55 92.07 81.2 80.8 79
05/02/2019 06:37:49 70.38 70.72 81.67 74.7 72.6 70.2 78.85 78.93 92.07 81.2 80.8 79
05/02/2019 06:37:50 73.75 72.87 81.67 74.7 72.6 70.2 79.82 79.71 92.07 81.2 80.8 79
05/02/2019 06:37:51 73.29 73.61 81.67 74.7 72.6 70.2 78.65 79.28 92.07 81.2 80.8 79
05/02/2019 06:37:52 69.03 72.96 81.67 74.6 72.6 70.2 76.53 78.87 92.07 81.2 80.8 79
05/02/2019 06:37:53 71.14 71.42 81.67 74.6 72.6 70.2 79.02 78.99 92.07 81.2 80.8 79
05/02/2019 06:37:54 70.58 71.83 81.67 74.5 72.6 70.2 78.74 79.38 92.07 81.2 80.8 79
05/02/2019 06:37:55 74.09 73.13 81.67 74.5 72.6 70.2 82.1 81.18 92.07 81.2 80.8 79
05/02/2019 06:37:56 70.58 73.26 81.67 74.5 72.6 70.2 80.68 81.46 92.07 81.2 80.8 79
05/02/2019 06:37:57 69.08 71.52 81.67 74.5 72.6 70.2 78.86 80.59 92.07 81.2 80.8 79
05/02/2019 06:37:58 68.93 70.21 81.67 74.5 72.6 70.2 77.56 79.62 92.07 81.2 80.8 79
05/02/2019 06:37:59 68.01 69.58 81.67 74.5 72.6 70.2 79.59 79.78 92.07 81.2 80.8 79
05/02/2019 06:38:00 80.26 79.74 81.67 74.5 72.7 70.2 83.55 83.35 89.19 81.2 80.8 79
05/02/2019 06:38:01 83.01 83.01 83.01 74.6 72.7 70.2 86.24 86.03 86.03 81.2 80.8 79
05/02/2019 06:38:02 74.86 82.58 83.01 74.6 72.7 70.2 80.69 85.78 86.03 81.2 80.8 79
05/02/2019 06:38:03 68.12 79.23 83.01 74.6 72.7 70.2 76.09 83.18 86.03 81.2 80.8 79
05/02/2019 06:38:04 70.26 75.5 83.01 74.5 72.7 70.2 77.23 80.18 86.03 81.2 80.8 79
05/02/2019 06:38:05 69.03 73.06 83.01 74.5 72.7 70.2 76.88 78.69 86.03 81.2 80.8 79
05/02/2019 06:38:06 71.48 71.73 83.01 74.5 72.7 70.2 76.83 77.64 86.03 81.2 80.8 79
05/02/2019 06:38:07 71.25 72.05 83.01 74.5 72.7 70.2 78.55 78.4 86.03 81.2 80.8 79
05/02/2019 06:38:08 68.98 71.28 83.01 74.5 72.7 70.2 78.21 78.39 86.03 81.2 80.8 79
05/02/2019 06:38:09 83.49 82.58 83.01 74.7 72.8 70.3 86.5 85.18 86.03 81.2 80.8 79
05/02/2019 06:38:10 78.69 80.03 83.01 74.7 72.8 70.3 82.67 83.88 86.03 81.3 80.8 79
05/02/2019 06:38:11 71.31 79.75 83.01 74.7 72.8 70.3 80.34 83.48 86.03 81.3 80.8 79
05/02/2019 06:38:12 67.53 76.22 83.01 74.7 72.8 70.3 75.93 81.74 86.03 81.3 80.8 79
05/02/2019 06:38:13 68.25 72.86 83.01 74.7 72.8 70.3 76.15 79.12 86.03 81.3 80.8 79
05/02/2019 06:38:14 68.52 70.54 83.01 74.7 72.8 70.3 76.27 77.63 86.03 81.3 80.8 79
05/02/2019 06:38:15 72.26 71.84 83.01 74.7 72.8 70.3 78.14 77.72 86.03 81.3 80.8 79
05/02/2019 06:38:16 73.65 73.92 83.01 74.7 72.8 70.3 81.03 80.29 86.03 81.3 80.8 79
05/02/2019 06:38:17 71.88 73.55 83.01 74.7 72.8 70.3 81.4 81.46 86.03 81.3 80.8 79
05/02/2019 06:38:18 74.12 73.7 83.01 74.7 72.8 70.3 78.78 80.78 86.03 81.3 80.8 79
05/02/2019 06:38:19 73.87 74.99 83.01 74.7 72.8 70.3 77.32 79.95 86.03 81.3 80.8 79
05/02/2019 06:38:20 68.25 72.86 83.01 74.7 72.8 70.3 74.94 77.98 86.03 81.3 80.8 79
05/02/2019 06:38:21 68.43 70.52 83.01 74.7 72.8 70.3 75.66 76.27 86.03 81.3 80.8 79
05/02/2019 06:38:22 73.48 72.47 83.01 74.7 72.8 70.3 84.86 83.56 86.03 81.3 80.8 79
05/02/2019 06:38:23 68.7 72.33 83.01 74.7 72.8 70.3 82.9 83.3 86.03 81.3 80.8 79
05/02/2019 06:38:24 68.54 70.33 83.01 74.7 72.8 70.3 82.04 83 86.03 81.4 80.8 79
05/02/2019 06:38:25 77.99 77.37 83.01 74.8 72.8 70.3 83.89 83.69 86.03 81.4 80.8 79
05/02/2019 06:38:26 70.85 77.36 83.01 74.7 72.8 70.3 82.54 83.77 86.03 81.4 80.8 79
05/02/2019 06:38:27 69.36 74.55 83.01 74.7 72.8 70.3 79.04 83.25 86.03 81.4 80.8 79
05/02/2019 06:38:28 68.06 71.98 83.01 74.7 72.8 70.3 78.05 80.79 86.03 81.4 80.8 79
05/02/2019 06:38:29 69.3 70.14 83.01 74.7 72.8 70.3 78.18 79.37 86.03 81.4 80.8 79
05/02/2019 06:38:30 69.04 69.69 83.01 74.7 72.9 70.3 78.52 78.89 86.03 81.4 80.8 79
05/02/2019 06:38:31 67.91 69.18 82.58 74.7 72.8 70.3 79.84 79.79 85.78 81.3 80.8 79
05/02/2019 06:38:32 73.88 73.15 82.58 74.7 72.9 70.3 78.57 79.77 85.18 81.3 80.8 79
05/02/2019 06:38:33 71.93 73.6 82.58 74.7 72.9 70.3 76.94 79.36 85.18 81.3 80.8 79
05/02/2019 06:38:34 80.1 79.55 82.58 74.7 72.9 70.3 82.9 82.38 85.18 81.3 80.8 79
05/02/2019 06:38:35 74.48 79.26 82.58 74.7 72.9 70.3 81.44 82.17 85.18 81.3 80.8 79
05/02/2019 06:38:36 74.14 77.29 82.58 74.7 72.9 70.3 80.03 81.93 85.18 81.3 80.8 79
05/02/2019 06:38:37 69.95 75.09 82.58 74.7 72.9 70.3 80.8 81.14 85.18 81.3 80.8 79
05/02/2019 06:38:38 73.59 74.08 82.58 74.7 72.9 70.3 78.67 81.14 85.18 81.3 80.8 79
05/02/2019 06:38:39 67.02 72.83 80.03 74.7 72.9 70.3 78.65 79.52 83.88 81.3 80.8 79
05/02/2019 06:38:40 68.96 70.16 79.75 74.7 72.9 70.3 78.61 79.47 83.77 81.3 80.8 79
05/02/2019 06:38:41 69.25 69.62 79.55 74.7 72.9 70.3 77.36 78.74 83.77 81.3 80.8 79
05/02/2019 06:38:42 73.24 72.63 79.55 74.7 72.9 70.3 81.91 81.05 83.77 81.3 80.8 79
05/02/2019 06:38:43 72.89 73.03 79.55 74.7 72.9 70.3 79.66 81.14 83.77 81.3 80.8 79
05/02/2019 06:38:44 67.32 72.69 79.55 74.7 72.9 70.3 74.34 80.1 83.77 81.3 80.8 79
05/02/2019 06:38:45 71.34 71.67 79.55 74.7 72.9 70.3 76.44 77.88 83.77 81.3 80.8 79
05/02/2019 06:38:46 70.25 70.64 79.55 74.7 72.9 70.3 75.49 76.58 83.77 81.3 80.8 79
05/02/2019 06:38:47 69.36 70.46 79.55 74.7 72.9 70.3 80.18 79.61 83.77 81.3 80.8 79
05/02/2019 06:38:48 78.03 76.78 79.55 74.7 72.9 70.3 81.55 81.2 83.77 81.3 80.8 79
05/02/2019 06:38:49 71.71 76.33 79.55 74.7 72.9 70.3 80.66 81.03 83.77 81.3 80.8 79
05/02/2019 06:38:50 68.77 74.02 79.55 74.7 72.9 70.3 79.92 81.01 83.77 81.3 80.8 79
05/02/2019 06:38:51 67.77 71.47 79.55 74.7 72.9 70.3 77.57 80.5 83.77 81.3 80.8 79
05/02/2019 06:38:52 69.83 70.58 79.55 74.7 72.9 70.3 77.44 78.76 83.77 81.3 80.8 79
05/02/2019 06:38:53 65.35 69.56 79.55 74.7 72.9 70.3 80.22 79.79 83.77 81.3 80.8 79
05/02/2019 06:38:54 71.74 71.11 79.55 74.7 72.9 70.3 81.58 81.23 83.77 81.3 80.8 79
05/02/2019 06:38:55 70.04 72.26 79.55 74.7 72.9 70.3 84.94 83.88 83.88 81.3 80.8 79
05/02/2019 06:38:56 64.65 69.87 79.55 74.7 72.9 70.3 84.35 84.23 84.23 81.3 80.9 79
05/02/2019 06:38:57 65.12 67.41 79.55 74.7 72.9 70.3 85.05 84.93 84.93 81.3 80.9 79
05/02/2019 06:38:58 72.45 71.29 79.55 74.7 72.9 70.3 85.34 85.37 85.37 81.4 80.9 79
05/02/2019 06:38:59 73.1 73.44 79.55 74.7 72.9 70.3 83.91 85.13 85.37 81.4 80.9 79
05/02/2019 06:39:00 69.03 73.29 79.55 74.7 72.9 70.3 83.56 84.67 85.37 81.4 80.9 79
05/02/2019 06:39:01 71.99 73.78 79.55 74.7 72.9 70.3 80.3 83.8 85.37 81.4 80.9 79
05/02/2019 06:39:02 62.69 70.65 79.55 74.6 72.9 70.3 77.69 81.65 85.37 81.4 80.9 79
05/02/2019 06:39:03 68.33 68.79 79.55 74.6 72.9 70.3 77.37 79.48 85.37 81.4 80.9 79
05/02/2019 06:39:04 69.52 70.63 79.26 74.6 72.9 70.3 79.21 79.48 85.37 81.4 80.9 79
05/02/2019 06:39:05 75.17 74.83 77.29 74.6 72.9 70.3 78.43 79.04 85.37 81.4 80.9 79
05/02/2019 06:39:06 65.3 74.84 76.78 74.6 72.9 70.3 73.92 79.02 85.37 81.4 80.9 79
05/02/2019 06:39:07 63.2 71.19 76.78 74.6 72.9 70.3 77.18 77.25 85.37 81.4 80.9 79
05/02/2019 06:39:08 74.03 73.88 76.78 74.6 72.9 70.3 79.2 79.1 85.37 81.4 80.9 79
05/02/2019 06:39:09 71.8 74.83 76.78 74.6 72.9 70.3 80.07 80.17 85.37 81.4 80.9 79
05/02/2019 06:39:10 65.56 72.17 76.78 74.5 72.9 70.3 74.6 79.56 85.37 81.4 80.9 79
05/02/2019 06:39:11 62.98 69.41 76.78 74.5 72.9 70.3 77.13 77.78 85.37 81.3 80.9 79
05/02/2019 06:39:12 68.98 68.51 76.78 74.5 72.9 70.3 75.01 77.26 85.37 81.3 80.8 79
05/02/2019 06:39:13 64.81 68.47 76.78 74.5 72.9 70.3 77.24 77.02 85.37 81.3 80.8 79
05/02/2019 06:39:14 65.5 66.6 76.78 74.5 72.9 70.3 76.05 76.92 85.37 81.3 80.8 79
05/02/2019 06:39:15 67.96 67.87 76.78 74.5 72.9 70.3 76.68 76.73 85.37 81.3 80.8 79
05/02/2019 06:39:16 68.14 68.57 76.78 74.5 72.9 70.3 76.3 76.92 85.37 81.3 80.8 79
05/02/2019 06:39:17 76.48 75.85 76.78 74.5 72.9 70.3 80.53 79.97 85.37 81.3 80.8 79
05/02/2019 06:39:18 69.13 75.49 76.33 74.5 72.9 70.3 75.01 79.73 85.37 81.3 80.8 79
05/02/2019 06:39:19 70.13 73.01 75.85 74.5 72.9 70.3 78.2 78.48 85.37 81.3 80.8 79
05/02/2019 06:39:20 67.81 70.66 75.85 74.5 72.9 70.3 74.28 77.63 85.37 81.2 80.8 79
05/02/2019 06:39:21 70.59 70.53 75.85 74.5 72.9 70.3 77.73 77.31 85.37 81.2 80.8 79
05/02/2019 06:39:22 77.1 76.17 76.17 74.5 72.9 70.3 80.69 79.98 85.37 81.2 80.8 79
05/02/2019 06:39:23 74.25 76.75 76.75 74.5 73 70.3 79.67 80.73 85.37 81.2 80.8 79
05/02/2019 06:39:24 67.29 74.55 76.75 74.5 73 70.3 73.34 79.39 85.37 81.1 80.8 79
05/02/2019 06:39:25 65.78 71.5 76.75 74.5 73 70.3 77.69 77.72 85.37 81.1 80.8 79
05/02/2019 06:39:26 65.21 68.86 76.75 74.5 73 70.3 73.88 77.52 85.37 81.1 80.8 79
05/02/2019 06:39:27 68.01 67.75 76.75 74.5 73 70.3 75.21 75.64 85.37 81.1 80.8 79
05/02/2019 06:39:28 67.89 68.3 76.75 74.5 73 70.3 76.62 76.59 85.13 81.1 80.8 79
05/02/2019 06:39:29 66.5 67.72 76.75 74.5 73 70.3 77.36 77.1 84.67 81.1 80.8 79
05/02/2019 06:39:30 65.95 66.93 76.75 74.5 73 70.3 77.9 77.88 83.8 81.1 80.8 79
05/02/2019 06:39:31 62.98 66.25 76.75 74.5 73 70.3 74.32 77.53 81.65 81.1 80.8 79
05/02/2019 06:39:32 64.25 64.51 76.75 74.5 72.9 70.3 75.02 75.75 80.73 81.1 80.8 79
05/02/2019 06:39:33 67.99 67.59 76.75 74.5 72.9 70.3 75.68 75.76 80.73 81.1 80.8 79
05/02/2019 06:39:34 71.31 70.98 76.75 74.5 73 70.3 77.09 76.95 80.73 81.1 80.8 79
05/02/2019 06:39:35 64.71 69.69 76.75 74.5 73 70.3 75.25 76.39 80.73 81.1 80.8 79
05/02/2019 06:39:36 67.23 68.16 76.75 74.5 72.9 70.3 76.23 76.09 80.73 81 80.8 79
05/02/2019 06:39:37 62.99 66.99 76.75 74.5 72.9 70.3 74.28 76.05 80.73 81 80.8 79
05/02/2019 06:39:38 66.82 66.34 76.75 74.5 72.9 70.3 74.94 75.22 80.73 81 80.8 79
05/02/2019 06:39:39 68.18 68.09 76.75 74.5 72.9 70.3 76.03 75.8 80.73 81 80.8 79
05/02/2019 06:39:40 68.03 68.7 76.75 74.5 72.9 70.3 76.79 76.49 80.73 81 80.8 79
05/02/2019 06:39:41 67.69 67.89 76.75 74.5 72.9 70.3 76.72 76.69 80.73 81 80.8 79
05/02/2019 06:39:42 70.62 70.28 76.75 74.5 72.9 70.3 77.21 77.12 80.73 81 80.8 79
05/02/2019 06:39:43 69.78 70.23 76.75 74.4 73 70.3 78.42 77.98 80.73 81 80.8 79
05/02/2019 06:39:44 78.23 77.42 77.42 74.5 73 70.3 81.8 81.03 81.03 81 80.8 79
05/02/2019 06:39:45 77.93 79.42 79.42 74.5 73 70.3 80.48 82.2 82.2 81 80.8 79
05/02/2019 06:39:46 66.15 77.05 79.42 74.5 73 70.3 75.42 80.23 82.2 81 80.8 79
05/02/2019 06:39:47 68.6 73.4 79.42 74.5 73 70.3 77.15 78.09 82.2 81 80.8 79
05/02/2019 06:39:48 65.85 70.82 79.42 74.4 73 70.3 75.57 77.33 82.2 81 80.8 79
05/02/2019 06:39:49 68.32 68.81 79.42 74.4 73 70.3 76.34 76.45 82.2 81 80.8 79
05/02/2019 06:39:50 66.88 68.48 79.42 74.4 73 70.3 76.64 76.86 82.2 81 80.8 79
05/02/2019 06:39:51 69.13 68.99 79.42 74.4 73 70.3 77.8 77.45 82.2 81 80.8 79
05/02/2019 06:39:52 71.87 71.22 79.42 74.4 73 70.3 76.79 78.09 82.2 81 80.8 79
05/02/2019 06:39:53 69.4 70.67 79.42 74.4 73 70.3 76.12 76.84 82.2 80.9 80.8 79
05/02/2019 06:39:54 74.92 74.2 79.42 74.4 73 70.3 79.88 79.3 82.2 81 80.8 79
05/02/2019 06:39:55 72 73.73 79.42 74.4 73 70.3 77.08 79.02 82.2 80.9 80.8 79
05/02/2019 06:39:56 71.16 73.11 79.42 74.4 73 70.3 76.73 78.02 82.2 80.9 80.8 79
05/02/2019 06:39:57 68.95 72.03 79.42 74.4 73 70.3 75.62 77.37 82.2 80.9 80.8 79
05/02/2019 06:39:58 73.55 73.75 79.42 74.4 73 70.3 77.25 77.53 82.2 80.9 80.8 79
05/02/2019 06:39:59 80.22 78.89 79.42 74.5 73 70.3 83.19 81.85 82.2 81 80.8 79
05/02/2019 06:40:00 72.76 78.3 79.42 74.5 73 70.3 77.38 81.45 82.2 81 80.8 79
05/02/2019 06:40:01 65.48 75.39 79.42 74.5 73 70.3 72.82 79.11 82.2 80.9 80.8 79
05/02/2019 06:40:02 67.15 71.81 79.42 74.5 73 70.3 73.81 76.3 82.2 80.9 80.7 79
05/02/2019 06:40:03 76.93 76.14 79.42 74.4 73 70.3 80.24 79.47 82.2 80.9 80.7 79
05/02/2019 06:40:04 73.35 75.59 79.42 74.4 73 70.3 78.13 79.21 82.2 80.9 80.7 79
05/02/2019 06:40:05 69.87 74.14 79.42 74.4 73 70.3 75.82 78.45 82.2 80.9 80.7 79
05/02/2019 06:40:06 70.8 73.6 79.42 74.4 73 70.3 75.86 77.78 82.2 80.9 80.7 79
05/02/2019 06:40:07 80.33 79.83 79.83 74.4 73.1 70.3 83.23 82.67 82.67 80.9 80.7 79
05/02/2019 06:40:08 73.02 78.63 79.83 74.4 73.1 70.3 78.38 81.7 82.67 80.9 80.7 79
05/02/2019 06:40:09 73.61 75.65 79.83 74.4 73.1 70.3 78.17 79.69 82.67 80.9 80.7 79
05/02/2019 06:40:10 72.74 74.91 79.83 74.5 73.1 70.3 79.19 79.44 82.67 80.9 80.7 79
05/02/2019 06:40:11 74.94 75.31 79.83 74.5 73.1 70.3 79.16 79.66 82.67 80.9 80.7 79
05/02/2019 06:40:12 76.55 76.49 79.83 74.5 73.1 70.4 80.69 80.48 82.67 80.9 80.7 79
05/02/2019 06:40:13 67.87 76.13 79.83 74.5 73.1 70.4 78.4 80.3 82.67 80.9 80.7 79
05/02/2019 06:40:14 76.19 76.6 79.83 74.5 73.1 70.4 80.33 80.56 82.67 80.9 80.7 79
05/02/2019 06:40:15 72.05 75.15 79.83 74.5 73.1 70.4 84.54 83.38 83.38 80.9 80.7 79
05/02/2019 06:40:16 66.18 73.3 79.83 74.5 73.1 70.4 77.78 83.22 83.38 80.9 80.7 79
05/02/2019 06:40:17 68.65 70.37 79.83 74.5 73.1 70.4 77.43 80.87 83.38 81 80.7 79
05/02/2019 06:40:18 69.46 70.67 79.83 74.5 73.1 70.4 81.05 80.77 83.38 81 80.7 79
05/02/2019 06:40:19 67.46 69.19 79.83 74.5 73.1 70.4 78.78 80.76 83.38 81 80.7 79
05/02/2019 06:40:20 69.44 69.34 79.83 74.5 73.1 70.4 79.1 80.28 83.38 81 80.7 79
05/02/2019 06:40:21 70.01 69.92 79.83 74.5 73.1 70.3 79.47 79.7 83.38 81 80.7 79
05/02/2019 06:40:22 69.26 69.69 79.83 74.5 73.1 70.3 78.33 79.81 83.38 81 80.7 79
05/02/2019 06:40:23 67.3 69.58 79.83 74.5 73.1 70.3 78.45 79.2 83.38 81 80.7 79
05/02/2019 06:40:24 67.83 68.43 79.83 74.5 73.1 70.3 77.07 78.61 83.38 81 80.7 79
05/02/2019 06:40:25 68.93 68.97 79.83 74.5 73.1 70.3 79.51 79.13 83.38 81 80.7 79
05/02/2019 06:40:26 68.32 68.5 79.83 74.5 73.1 70.3 79.05 79.18 83.38 81 80.7 79
05/02/2019 06:40:27 70.72 70.7 79.83 74.4 73.1 70.3 78.11 79.22 83.38 80.9 80.7 79
05/02/2019 06:40:28 72.7 73.16 79.83 74.4 73.1 70.3 79.67 79.44 83.38 80.9 80.7 79
05/02/2019 06:40:29 66.23 71.39 79.83 74.4 73.1 70.3 77.52 79.4 83.38 80.9 80.7 79
05/02/2019 06:40:30 67.23 68.97 79.83 74.4 73.1 70.3 77.94 78.93 83.38 80.9 80.7 79
05/02/2019 06:40:31 67.07 67.99 79.83 74.4 73.1 70.3 78.28 78.69 83.38 80.9 80.7 79
05/02/2019 06:40:32 72.41 71.93 79.83 74.4 73.1 70.3 79.36 79.83 83.38 80.9 80.7 79
05/02/2019 06:40:33 75.93 75.14 79.83 74.4 73.1 70.3 82.16 81.46 83.38 80.9 80.7 79
05/02/2019 06:40:34 73.27 75.74 79.83 74.4 73.1 70.3 81.27 81.93 83.38 81 80.7 79
05/02/2019 06:40:35 67.23 73.65 79.83 74.4 73.1 70.3 79.97 81.29 83.38 81 80.7 79
05/02/2019 06:40:36 68.09 70.73 79.83 74.4 73.1 70.3 78.95 80.15 83.38 80.5 80.7 79
05/02/2019 06:40:37 67.35 69.26 78.63 74.4 73.1 70.3 75.81 79.55 83.38 80.5 80.7 79
05/02/2019 06:40:38 68.09 68.41 76.6 74.4 73.1 70.3 79.19 78.85 83.38 80.5 80.7 79
05/02/2019 06:40:39 71.62 71.07 76.6 74.4 73.1 70.3 79.2 79.31 83.38 80.5 80.7 79
05/02/2019 06:40:40 67.55 70.81 76.6 74.4 73.1 70.3 77.03 79.32 83.38 80.5 80.7 79
05/02/2019 06:40:41 75.15 74.4 76.6 74.4 73.1 70.3 82.81 82 83.38 80.5 80.7 79
05/02/2019 06:40:42 75.93 75.98 76.6 74.4 73.1 70.3 81.97 82.97 83.38 80.5 80.7 79
05/02/2019 06:40:43 69.7 75.2 76.6 74.4 73.1 70.3 79.39 81.6 83.38 80.5 80.7 79
05/02/2019 06:40:44 69.41 72.69 75.98 74.4 73.1 70.3 78.59 80.15 83.38 80.5 80.7 79
05/02/2019 06:40:45 67.12 70.85 75.98 74.4 73.1 70.3 77.61 79.99 83.22 80.5 80.7 79
05/02/2019 06:40:46 67.61 68.76 75.98 74.4 73.1 70.3 77.76 78.72 82.97 80.5 80.7 79
05/02/2019 06:40:47 67.71 68.12 75.98 74.4 73.1 70.3 79.12 79.16 82.97 80.5 80.7 79
05/02/2019 06:40:48 67.9 68.31 75.98 74.4 73.1 70.3 81.21 80.85 82.97 80.5 80.7 79
05/02/2019 06:40:49 67.24 67.8 75.98 74.4 73.1 70.3 77.94 80.32 82.97 80.5 80.7 79
05/02/2019 06:40:50 66.42 67.69 75.98 74.4 73.1 70.3 77.13 79.33 82.97 80.5 80.7 79
05/02/2019 06:40:51 66.57 66.91 75.98 74.4 73.1 70.3 79.87 79.66 82.97 80.5 80.7 79
05/02/2019 06:40:52 67.15 67.29 75.98 74.4 73.1 70.3 80.85 80.71 82.97 80.5 80.7 79
05/02/2019 06:40:53 68.68 68.16 75.98 74.4 73.1 70.3 81.27 81.18 82.97 80.6 80.7 79
05/02/2019 06:40:54 68.34 68.44 75.98 74.4 73.1 70.3 82.69 82.38 82.97 80.6 80.7 79
05/02/2019 06:40:55 67.38 68.84 75.98 74.4 73.1 70.3 83.47 83.15 83.15 80.6 80.7 79
05/02/2019 06:40:56 63.62 67.3 75.98 74.3 73.1 70.3 81.11 83.14 83.15 80.6 80.7 79
05/02/2019 06:40:57 68.45 67.66 75.98 74.3 73.1 70.3 80.94 81.87 83.15 80.6 80.7 79
05/02/2019 06:40:58 66.02 67.62 75.98 74.3 73.1 70.3 80.32 81.49 83.15 80.6 80.7 79
05/02/2019 06:40:59 66.2 66.65 75.98 74.3 73.1 70.2 80.84 81.04 83.15 80.6 80.8 79
05/02/2019 06:41:00 66.65 66.96 75.98 74.3 73.1 70.2 80.36 81.15 83.15 80.6 80.8 79
05/02/2019 06:41:01 65.15 66.39 75.98 74.3 73.1 70.2 79.59 80.57 83.15 80.6 80.8 79
05/02/2019 06:41:02 66.29 66.26 75.98 74.3 73.1 70.2 81.12 81.05 83.15 80.6 80.8 79
05/02/2019 06:41:03 66.3 66.39 75.98 74.3 73.1 70.2 79.19 81.1 83.15 80.6 80.8 79
05/02/2019 06:41:04 66.36 66.62 75.98 74.3 73.1 70.2 77.69 79.93 83.15 80.6 80.8 79
05/02/2019 06:41:05 67.81 67.49 75.98 74.3 73.1 70.2 79.93 79.58 83.15 80.6 80.8 79
05/02/2019 06:41:06 69.07 68.81 75.98 74.3 73.1 70.2 78.47 79.58 83.15 80.6 80.8 79
05/02/2019 06:41:07 71.7 70.94 75.98 74.3 73.1 70.2 79.83 79.78 83.15 80.6 80.8 79
05/02/2019 06:41:08 68.58 70.88 75.98 74.3 73.1 70.2 78.62 79.59 83.15 80.6 80.8 79
05/02/2019 06:41:09 67.83 69.38 75.98 74.3 73.1 70.2 77.08 78.8 83.15 80.6 80.8 79
05/02/2019 06:41:10 66.01 68.44 75.98 74.3 73.1 70.2 76.8 77.72 83.15 80.6 80.8 79
05/02/2019 06:41:11 65.28 67.07 75.98 74.3 73.1 70.2 76.65 77.42 83.15 80.6 80.8 79
05/02/2019 06:41:12 65.62 66.05 75.2 74.3 73.1 70.2 77.67 77.9 83.15 80.6 80.8 79
05/02/2019 06:41:13 65.7 65.91 72.69 74.3 73.1 70.2 76.17 77.36 83.15 80.6 80.8 79
05/02/2019 06:41:14 65.91 66 70.94 74.3 73.1 70.2 76.85 77.63 83.15 80.6 80.8 79
05/02/2019 06:41:15 66.96 66.75 70.94 74.3 73.1 70.2 78.57 77.96 83.15 80.7 80.8 79
05/02/2019 06:41:16 67.72 67.3 70.94 74.3 73.1 70.2 78.26 78.33 83.15 80.7 80.8 79
05/02/2019 06:41:17 69.44 68.68 70.94 74.3 73.1 70.2 81.34 80.51 83.15 80.7 80.8 79
05/02/2019 06:41:18 68.37 68.8 70.94 74.3 73.1 70.2 78.67 80.44 83.15 80.7 80.8 79
05/02/2019 06:41:19 70.38 69.78 70.94 74.3 73.1 70.2 79.52 80.16 83.15 80.7 80.8 79
05/02/2019 06:41:20 70.52 70.68 70.94 74.3 73.1 70.2 78.82 79.5 83.15 80.7 80.8 79
05/02/2019 06:41:21 70.52 70.55 70.94 74.3 73.1 70.2 81.19 81.04 83.15 80.7 80.8 79
05/02/2019 06:41:22 71.44 71.27 71.27 74.3 73.1 70.2 81.19 81.42 83.15 80.7 80.8 79
05/02/2019 06:41:23 70.06 71.33 71.33 74.3 73.1 70.2 79.36 81.68 83.15 80.7 80.8 79
05/02/2019 06:41:24 66.05 70.4 71.33 74.3 73.1 70.2 80.11 80.6 83.15 80.7 80.8 79
05/02/2019 06:41:25 66.26 68.39 71.33 74.3 73.1 70.2 80.25 80.78 83.14 80.7 80.8 79
05/02/2019 06:41:26 70.33 69.64 71.33 74.3 73.1 70.2 79.95 80.76 81.87 80.7 80.8 79
05/02/2019 06:41:27 70.43 70.18 71.33 74.3 73.1 70.2 84.23 83.09 83.09 80.7 80.8 79
05/02/2019 06:41:28 70.82 70.67 71.33 74.3 73.1 70.2 81.14 83.09 83.09 80.7 80.8 79
05/02/2019 06:41:29 70.82 71.12 71.33 74.2 73.1 70.2 83.58 83.19 83.19 80.7 80.8 79
05/02/2019 06:41:30 70.36 70.82 71.33 74.2 73.1 70.2 81.3 83.16 83.19 80.7 80.8 79
05/02/2019 06:41:31 71.25 71.21 71.33 74.2 73.2 70.2 80.57 82.62 83.19 80.7 80.9 79
05/02/2019 06:41:32 71.13 71.71 71.71 74.2 73.2 70.2 81.62 82.11 83.19 80.8 80.9 79
05/02/2019 06:41:33 75.42 74.56 74.56 74.2 73.2 70.2 80.78 81.51 83.19 80.8 80.9 79
05/02/2019 06:41:34 79.7 79.41 79.41 74.2 73.2 70.3 84.06 84 84 80.7 80.9 79
05/02/2019 06:41:35 73.89 77.45 79.41 74.2 73.2 70.3 81.95 82.59 84 80.7 80.9 79
05/02/2019 06:41:36 71.93 75.34 79.41 74.2 73.2 70.3 78.47 82.17 84 80.8 80.9 79
05/02/2019 06:41:37 69.69 73.52 79.41 74.2 73.2 70.3 80.05 80.57 84 80.8 80.9 79
05/02/2019 06:41:38 72.96 72.98 79.41 74.2 73.2 70.3 80.89 81.14 84 80.8 80.9 79
05/02/2019 06:41:39 71.34 72.98 79.41 74.2 73.2 70.3 84.22 83.56 84 80.8 80.9 79
05/02/2019 06:41:40 74.08 74.01 79.41 74.2 73.2 70.3 83.15 83.66 84 80.8 80.9 79
05/02/2019 06:41:41 74.19 74.7 79.41 74.2 73.2 70.3 83.65 84.29 84.29 80.8 80.9 79
05/02/2019 06:41:42 72.14 74.69 79.41 74.2 73.2 70.3 83.83 85.01 85.01 80.8 80.9 79
05/02/2019 06:41:43 74.2 74.56 79.41 74.2 73.2 70.3 81.03 83.61 85.01 80.8 80.9 79
05/02/2019 06:41:44 71.86 73.87 79.41 74.2 73.2 70.3 81.57 83.22 85.01 80.8 80.9 79
05/02/2019 06:41:45 70.3 72.57 79.41 74.2 73.2 70.3 81.02 81.88 85.01 80.8 80.9 79
05/02/2019 06:41:46 69.8 71.51 79.41 74.1 73.2 70.3 77.88 81.4 85.01 80.8 80.9 79
05/02/2019 06:41:47 71.25 71.33 79.41 74.1 73.2 70.3 83.04 82.57 85.01 80.8 80.9 79
05/02/2019 06:41:48 77.53 75.93 79.41 74.1 73.2 70.3 83.27 83.06 85.01 80.8 80.9 79
05/02/2019 06:41:49 71.99 75.85 79.41 74.1 73.2 70.3 80.26 83.12 85.01 80.8 80.9 79
05/02/2019 06:41:50 72.94 74.11 79.41 73.8 73.2 70.3 83.23 83.08 85.01 80.8 81 79
05/02/2019 06:41:51 68.99 73.2 79.41 73.7 73.2 70.3 78.1 82.89 85.01 80.7 81 79
05/02/2019 06:41:52 71.83 71.88 79.41 73.6 73.2 70.3 83.49 82.83 85.01 80.7 81 79
05/02/2019 06:41:53 70.47 71.82 79.41 73.4 73.2 70.3 81.16 82.26 85.01 80.7 81 79
05/02/2019 06:41:54 69.87 71.03 79.41 73.4 73.2 70.3 80.43 82.45 85.01 80.7 81 79
05/02/2019 06:41:55 70.42 70.58 79.41 73.3 73.2 70.3 82.65 82.53 85.01 80.7 81 79
05/02/2019 06:41:56 71.73 71.38 79.41 73.3 73.3 70.3 80.53 82 85.01 80.7 81 79
05/02/2019 06:41:57 71.13 71.42 79.41 73.3 73.3 70.3 84.76 83.77 85.01 80.7 81 79
05/02/2019 06:41:58 71.69 71.63 79.41 73.2 73.3 70.3 85.12 85 85.01 80.7 81 79.1
05/02/2019 06:41:59 70.75 71.71 79.41 73.1 73.3 70.3 85.25 85.5 85.5 80.7 81 79.1
05/02/2019 06:42:00 70.88 71.18 79.41 73.1 73.3 70.3 86.6 86.46 86.46 80.7 81 79.1
05/02/2019 06:42:01 72.26 72.23 79.41 73.1 73.3 70.3 84.89 86.08 86.46 80.7 81 79.1
05/02/2019 06:42:02 71.9 72.61 79.41 73.1 73.3 70.3 84.58 85.64 86.46 80.7 81.1 79.1
05/02/2019 06:42:03 72.04 72.3 79.41 73 73.3 70.3 84.72 84.98 86.46 80.7 81.1 79.1
05/02/2019 06:42:04 69.78 72.03 77.45 73 73.3 70.3 80.38 84.86 86.46 80.7 81.1 79.1
05/02/2019 06:42:05 71.84 71.66 75.93 73 73.3 70.3 82.88 83.29 86.46 80.7 81.1 79.1
05/02/2019 06:42:06 70.48 71.35 75.93 73 73.3 70.3 80.83 82.66 86.46 80.7 81.1 79.1
05/02/2019 06:42:07 72.65 72.07 75.93 72.9 73.3 70.3 82.6 83.23 86.46 80.7 81.1 79.1
05/02/2019 06:42:08 70.16 72.04 75.93 72.9 73.3 70.3 82.04 82.47 86.46 80.7 81.1 79.1
05/02/2019 06:42:09 70.84 71 75.93 72.8 73.3 70.3 79.43 82.11 86.46 80.7 81.1 79.1
05/02/2019 06:42:10 71.59 71.53 75.93 72.8 73.3 70.3 84.35 83.48 86.46 80.7 81.1 79.1
05/02/2019 06:42:11 73.09 72.69 75.93 72.7 73.3 70.3 82 83.21 86.46 80.7 81.1 79.1
05/02/2019 06:42:12 73.77 73.67 75.93 72.8 73.3 70.3 82.01 83.03 86.46 80.7 81.1 79.1
05/02/2019 06:42:13 71.12 73.75 75.93 72.8 73.3 70.3 83.3 83.5 86.46 80.7 81.1 79.1
05/02/2019 06:42:14 71.42 72.42 75.93 72.7 73.3 70.3 81.3 83.29 86.46 80.7 81.1 79.1
05/02/2019 06:42:15 72.97 72.96 75.93 72.7 73.3 70.3 85.63 84.59 86.46 80.7 81.1 79.1
05/02/2019 06:42:16 79.17 78.28 78.28 72.8 73.3 70.3 89.82 89.22 89.22 80.8 81.1 79.1
05/02/2019 06:42:17 81.19 81.98 81.98 72.8 73.3 70.3 93.94 93.98 93.98 81.1 81.2 79.1
05/02/2019 06:42:18 70.2 78.97 81.98 72.8 73.3 70.3 84.87 91.3 93.98 81.1 81.2 79.1
05/02/2019 06:42:19 80.88 80.58 81.98 72.9 73.3 70.3 88.84 89.39 93.98 81.2 81.3 79.2
05/02/2019 06:42:20 79.51 81.16 81.98 72.9 73.4 70.3 87.05 88.68 93.98 81.2 81.3 79.2
05/02/2019 06:42:21 77.73 79.62 81.98 73 73.4 70.3 84.86 87.47 93.98 81.2 81.3 79.2
05/02/2019 06:42:22 74.94 78.64 81.98 73 73.4 70.3 83.41 86.29 93.98 81.3 81.3 79.2
05/02/2019 06:42:23 72.13 76.57 81.98 73 73.4 70.3 86.15 85.98 93.98 81.3 81.3 79.2
05/02/2019 06:42:24 71.42 74.33 81.98 73 73.4 70.3 90.68 89.32 93.98 81.4 81.3 79.2
05/02/2019 06:42:25 70.29 72.68 81.98 73 73.4 70.3 88.71 90.07 93.98 81.5 81.4 79.2
05/02/2019 06:42:26 69.84 71.29 81.98 72.9 73.4 70.3 84.09 88.37 93.98 81.5 81.4 79.2
05/02/2019 06:42:27 71.71 71.4 81.98 72.9 73.4 70.3 84.11 86.41 93.98 81.5 81.4 79.2
05/02/2019 06:42:28 73.2 72.74 81.98 73 73.4 70.3 84.35 85.54 93.98 81.5 81.4 79.2
05/02/2019 06:42:29 72.56 72.85 81.98 72.9 73.4 70.4 81.64 84.4 93.98 81.4 81.4 79.2
05/02/2019 06:42:30 70.6 72.53 81.98 72.9 73.4 70.4 84.19 84.65 93.98 81.3 81.4 79.2
05/02/2019 06:42:31 69.02 71.48 81.98 72.9 73.4 70.4 80.36 83.32 93.98 81.3 81.4 79.2
05/02/2019 06:42:32 73.87 73.17 81.98 72.9 73.4 70.4 83.43 83.24 93.98 81.3 81.4 79.2
05/02/2019 06:42:33 76.1 75.61 81.98 72.9 73.4 70.4 85.36 84.94 93.98 81.4 81.4 79.2
05/02/2019 06:42:34 75.47 75.74 81.98 72.7 73.4 70.4 81.53 84.9 93.98 81.3 81.4 79.2
05/02/2019 06:42:35 75.7 76.04 81.98 72.7 73.4 70.4 81.08 83.17 93.98 81.3 81.4 79.2
05/02/2019 06:42:36 74.83 76.02 81.98 72.8 73.4 70.4 80.46 82.02 93.98 81.3 81.4 79.2
05/02/2019 06:42:37 74.58 75.12 81.98 72.8 73.4 70.4 83.07 82.55 93.98 81.4 81.4 79.2
05/02/2019 06:42:38 72.22 74.98 81.98 72.7 73.4 70.4 83.15 83.69 93.98 81.4 81.4 79.2
05/02/2019 06:42:39 79.89 79.33 81.98 72.7 73.4 70.4 84.44 84.43 93.98 81.4 81.4 79.2
05/02/2019 06:42:40 78.6 80.12 81.98 72.7 73.5 70.4 82.41 84.61 93.98 81.4 81.4 79.2
05/02/2019 06:42:41 69.24 78.36 81.98 72.7 73.5 70.4 77.08 82.98 93.98 81.4 81.4 79.2
05/02/2019 06:42:42 68.54 74.89 81.98 72.7 73.5 70.4 76.13 80.27 93.98 81.4 81.4 79.2
05/02/2019 06:42:43 71.94 72.99 81.98 72.7 73.5 70.4 77.33 78.31 93.98 81.4 81.4 79.2
05/02/2019 06:42:44 67.46 71.87 81.98 72.6 73.5 70.4 75.61 77.57 93.98 81.3 81.4 79.2
05/02/2019 06:42:45 68.91 70.16 81.98 72.6 73.5 70.4 76.09 76.8 93.98 81.3 81.4 79.2
05/02/2019 06:42:46 63.76 69.19 81.98 72.6 73.5 70.4 75.58 76.25 93.98 81.3 81.4 79.2
05/02/2019 06:42:47 70.24 69.6 81.16 72.6 73.5 70.4 76.95 76.75 91.3 81.3 81.4 79.2
05/02/2019 06:42:48 72.85 73.53 81.16 72.6 73.5 70.4 77.77 78.42 90.07 81.3 81.4 79.2
05/02/2019 06:42:49 66.25 70.6 81.16 72.6 73.5 70.4 74.86 76.89 90.07 81.3 81.4 79.2
05/02/2019 06:42:50 64.69 68.3 80.12 72.6 73.5 70.4 74.26 75.62 90.07 81.3 81.4 79.2
05/02/2019 06:42:51 70.2 69.66 80.12 72.6 73.5 70.4 76.74 76.33 90.07 81.3 81.4 79.2
05/02/2019 06:42:52 69.68 70.47 80.12 72.6 73.5 70.4 77.02 76.94 90.07 81.3 81.4 79.2
05/02/2019 06:42:53 69.84 70.28 80.12 72.6 73.5 70.4 77.89 77.66 90.07 81.3 81.4 79.2
05/02/2019 06:42:54 72.24 71.98 80.12 72.6 73.5 70.4 80.19 79.56 90.07 81.3 81.4 79.2
05/02/2019 06:42:55 72.51 72.75 80.12 72.6 73.5 70.4 80.22 80.15 88.37 81.3 81.4 79.2
05/02/2019 06:42:56 71.38 72.15 80.12 72.6 73.5 70.4 79.91 80.2 86.41 81.3 81.4 79.2
05/02/2019 06:42:57 72.71 72.63 80.12 72.6 73.5 70.4 79.45 80.07 85.54 81.3 81.4 79.2
05/02/2019 06:42:58 72.59 73 80.12 72.6 73.5 70.4 79.53 79.81 84.94 81.3 81.4 79.2
05/02/2019 06:42:59 72.21 72.67 80.12 72.6 73.5 70.4 81.25 81.03 84.94 81.3 81.4 79.2
05/02/2019 06:43:00 74.06 74.04 80.12 72.5 73.5 70.4 81.94 81.65 84.94 81.3 81.4 79.2
05/02/2019 06:43:01 75.69 75.6 80.12 72.4 73.5 70.4 84.49 83.88 84.94 81.3 81.4 79.2
05/02/2019 06:43:02 76.58 76.62 80.12 72.4 73.5 70.4 83.42 83.84 84.94 81.3 81.4 79.3
05/02/2019 06:43:03 73.94 76.3 80.12 72.4 73.5 70.4 81.69 83.56 84.9 81.3 81.4 79.3
05/02/2019 06:43:04 69.33 74.91 80.12 72.4 73.5 70.4 78.14 82.39 84.61 81.3 81.4 79.3
05/02/2019 06:43:05 72.84 72.77 80.12 72.4 73.5 70.4 84.18 83.14 84.61 81.3 81.5 79.3
05/02/2019 06:43:06 77.53 76.57 80.12 72.5 73.5 70.4 83.33 83.7 84.61 81.3 81.5 79.3
05/02/2019 06:43:07 77.11 77.28 80.12 72.5 73.5 70.4 81.64 83.32 84.61 81.4 81.5 79.3
05/02/2019 06:43:08 71.03 76.26 80.12 72.5 73.5 70.4 81.24 82.66 84.61 81.4 81.5 79.3
05/02/2019 06:43:09 79.05 77.86 80.12 72.4 73.5 70.4 83.1 82.52 84.61 81.3 81.5 79.3
05/02/2019 06:43:10 75.35 77.97 78.36 72.4 73.6 70.4 81.19 82.7 83.88 81.3 81.5 79.3
05/02/2019 06:43:11 70.85 76.04 77.97 72.4 73.6 70.4 79.15 81.41 83.88 81.3 81.5 79.3
05/02/2019 06:43:12 72.19 73.54 77.97 72.4 73.6 70.4 79.81 80.12 83.88 81.3 81.5 79.3
05/02/2019 06:43:13 79.59 79.03 79.03 72.4 73.6 70.5 92.58 91.76 91.76 81.5 81.5 79.3
05/02/2019 06:43:14 70.01 77.39 79.03 72.4 73.6 70.5 79.92 89.9 91.76 81.5 81.5 79.3
05/02/2019 06:43:15 71.49 74.3 79.03 72.4 73.6 70.5 79.87 86.32 91.76 81.5 81.5 79.3
05/02/2019 06:43:16 73.47 73.52 79.03 72.4 73.6 70.5 81.82 83.74 91.76 81.5 81.5 79.3
05/02/2019 06:43:17 79.52 78.84 79.03 72.5 73.6 70.5 83.31 83.49 91.76 81.5 81.5 79.3
05/02/2019 06:43:18 70.24 78.82 79.03 72.5 73.6 70.5 77.38 83.48 91.76 81.5 81.5 79.3
05/02/2019 06:43:19 73.52 75.41 79.03 72.5 73.6 70.5 79.37 80.68 91.76 81.5 81.5 79.3
05/02/2019 06:43:20 73.24 74.7 79.03 72.5 73.6 70.5 80.15 80.19 91.76 81.5 81.5 79.3
05/02/2019 06:43:21 73.43 74.36 79.03 72.5 73.6 70.5 81.26 81.02 91.76 81.6 81.5 79.3
05/02/2019 06:43:22 73.95 74.24 79.03 72.5 73.6 70.5 80.43 80.81 91.76 81.5 81.5 79.3
05/02/2019 06:43:23 74.36 74.33 79.03 72.5 73.6 70.5 80.48 80.79 91.76 81.5 81.5 79.3
05/02/2019 06:43:24 74.45 74.57 79.03 72.5 73.6 70.5 81.57 81.33 91.76 81.5 81.5 79.3
05/02/2019 06:43:25 78.57 78.22 79.03 72.5 73.6 70.5 81.92 82.04 91.76 81.5 81.5 79.3
05/02/2019 06:43:26 81.13 80.81 80.81 72.6 73.7 70.5 83.88 83.64 91.76 81.5 81.5 79.3
05/02/2019 06:43:27 87.8 87.34 87.34 73.1 73.8 70.6 89.28 88.9 91.76 81.6 81.5 79.3
05/02/2019 06:43:28 77.9 85.49 87.34 73.1 73.8 70.6 82.56 87.22 91.76 81.6 81.5 79.3
05/02/2019 06:43:29 87.55 86.69 87.34 73.5 73.9 70.6 89.02 88.24 91.76 81.7 81.6 79.3
05/02/2019 06:43:30 79.22 86.07 87.34 73.5 73.9 70.6 83.56 87.74 91.76 81.7 81.6 79.3
05/02/2019 06:43:31 80.08 83.14 87.34 73.6 73.9 70.6 83.37 85.79 91.76 81.7 81.6 79.3
05/02/2019 06:43:32 75.12 81.45 87.34 73.6 73.9 70.6 80.79 84.3 91.76 81.7 81.6 79.3
05/02/2019 06:43:33 83.57 83.3 87.34 73.7 74 70.7 87.38 86.73 91.76 81.8 81.6 79.3
05/02/2019 06:43:34 72.35 81.83 87.34 73.7 74 70.7 83.54 85.71 91.76 81.8 81.6 79.3
05/02/2019 06:43:35 85.11 84.71 87.34 73.9 74 70.7 88.59 88.28 91.76 81.8 81.6 79.4
05/02/2019 06:43:36 78.81 84.72 87.34 73.9 74.1 70.7 84.61 88.28 91.76 81.8 81.6 79.4
05/02/2019 06:43:37 76.88 81.85 87.34 73.9 74.1 70.7 84.51 86.15 91.76 81.9 81.6 79.4
05/02/2019 06:43:38 78.16 79.83 87.34 74 74.1 70.7 85.5 86.19 91.76 81.9 81.6 79.4
05/02/2019 06:43:39 79.09 79.82 87.34 74 74.1 70.7 84.37 85.21 91.76 81.9 81.6 79.4
05/02/2019 06:43:40 81.7 81.81 87.34 74.1 74.1 70.7 85.36 86.06 91.76 81.9 81.6 79.4
05/02/2019 06:43:41 80.74 81.03 87.34 74.1 74.1 70.8 83.45 84.83 91.76 81.9 81.7 79.4
05/02/2019 06:43:42 75.99 80.62 87.34 74.1 74.1 70.8 81.53 84.03 91.76 81.9 81.7 79.4
05/02/2019 06:43:43 72.54 78.39 87.34 74.1 74.1 70.8 82.28 82.74 89.9 82 81.7 79.4
05/02/2019 06:43:44 74.79 75.83 87.34 74.2 74.1 70.8 81.92 82.62 88.9 82 81.7 79.4
05/02/2019 06:43:45 73.69 75.52 87.34 74.2 74.1 70.8 82.01 82.57 88.9 82 81.7 79.4
05/02/2019 06:43:46 72.1 74.16 87.34 74.2 74.1 70.8 81.23 81.98 88.9 82 81.7 79.4
05/02/2019 06:43:47 77.07 77 87.34 74.2 74.2 70.8 83.76 83.19 88.9 82 81.7 79.4
05/02/2019 06:43:48 72.53 75.17 87.34 74.2 74.2 70.8 83.95 83.87 88.9 82 81.7 79.4
05/02/2019 06:43:49 84.34 83.2 87.34 74.3 74.2 70.8 88.14 87.26 88.9 82.1 81.7 79.4
05/02/2019 06:43:50 79.83 83.27 87.34 74.4 74.2 70.8 85.76 87.3 88.9 82.1 81.7 79.4
05/02/2019 06:43:51 83.55 83.14 87.34 74.5 74.3 70.8 86.6 87.12 88.9 82.1 81.7 79.4
05/02/2019 06:43:52 81.85 84 87.34 74.5 74.3 70.8 85.58 87.11 88.9 82.1 81.7 79.4
05/02/2019 06:43:53 75.82 81.8 87.34 74.6 74.3 70.8 84.8 86.38 88.9 82.2 81.7 79.4
05/02/2019 06:43:54 82.98 82.55 87.34 74.7 74.3 70.9 86.2 86.13 88.9 82.2 81.7 79.4
05/02/2019 06:43:55 79.86 82.56 87.34 74.7 74.3 70.9 82.93 86.13 88.9 82.2 81.7 79.4
05/02/2019 06:43:56 82.64 82.83 87.34 74.8 74.4 70.9 85.71 85.85 88.9 82.2 81.8 79.4
05/02/2019 06:43:57 89.01 88.26 88.26 75.1 74.5 71 90.55 89.8 89.8 82.3 81.8 79.4
05/02/2019 06:43:58 78.77 86.74 88.26 75.2 74.5 71 83.46 88.66 89.8 82.2 81.8 79.4
05/02/2019 06:43:59 80.78 83.68 88.26 75.2 74.5 71 84.69 86.2 89.8 82.2 81.8 79.4
05/02/2019 06:44:00 79.17 82.25 88.26 75.3 74.6 71 84.12 85.6 89.8 82.2 81.8 79.4
05/02/2019 06:44:01 79.83 80.59 88.26 75.3 74.6 71 84.06 84.6 89.8 82.3 81.8 79.4
05/02/2019 06:44:02 79.08 80.46 88.26 75.3 74.6 71 84.22 84.75 89.8 82.3 81.8 79.4
05/02/2019 06:44:03 75.72 79.5 88.26 75.3 74.6 71 85.31 85.25 89.8 82.3 81.8 79.5
05/02/2019 06:44:04 78.53 78.86 88.26 75.4 74.6 71 83.4 85.18 89.8 82.3 81.8 79.5
05/02/2019 06:44:05 74.93 78.13 88.26 75.4 74.6 71 84.19 84.56 89.8 82.3 81.8 79.5
05/02/2019 06:44:06 76 76.46 88.26 75.4 74.6 71 85.11 85.73 89.8 82.4 81.8 79.5
05/02/2019 06:44:07 75 76.43 88.26 75.4 74.6 71 84.16 84.61 89.8 82.4 81.8 79.5
05/02/2019 06:44:08 71.68 75.72 88.26 75.4 74.6 71 81.24 84.2 89.8 82.4 81.8 79.5
05/02/2019 06:44:09 71.84 73.55 88.26 75.4 74.6 71 81.21 82.65 89.8 82.4 81.8 79.5
05/02/2019 06:44:10 72.87 73.24 88.26 75.4 74.6 71 77.77 81.62 89.8 82.4 81.8 79.5
05/02/2019 06:44:11 69.31 73.09 88.26 75.4 74.6 71 79.09 79.78 89.8 82.4 81.8 79.5
05/02/2019 06:44:12 72.85 72.48 88.26 75.4 74.6 71 82.48 81.62 89.8 82.4 81.8 79.5
05/02/2019 06:44:13 71.91 72.28 88.26 75.4 74.6 71 82.42 82.5 89.8 82.4 81.8 79.5
05/02/2019 06:44:14 74.31 74.05 88.26 75.4 74.6 71 84.55 83.92 89.8 82.4 81.8 79.5
05/02/2019 06:44:15 74.49 74.42 88.26 75.4 74.6 71 85.53 85.22 89.8 82.5 81.9 79.5
05/02/2019 06:44:16 75.35 75.5 88.26 75.4 74.6 71 84.6 84.79 89.8 82.5 81.9 79.5
05/02/2019 06:44:17 78.01 77.87 88.26 75.4 74.6 71 87.47 86.97 89.8 82.5 81.9 79.5
05/02/2019 06:44:18 74.9 76.82 88.26 75.4 74.6 71 87.34 87.46 89.8 82.6 81.9 79.5
05/02/2019 06:44:19 73.87 75.89 88.26 75.5 74.6 71 85.19 87.01 89.8 82.6 81.9 79.5
05/02/2019 06:44:20 70.08 74.4 88.26 75.5 74.6 71 84.83 85.7 89.8 82.6 81.9 79.5
05/02/2019 06:44:21 71.72 72.28 88.26 75.5 74.6 71 83.54 85.45 89.8 82.6 81.9 79.5
05/02/2019 06:44:22 73.23 72.99 88.26 75.4 74.6 71 86.17 85.94 89.8 82.6 81.9 79.5
05/02/2019 06:44:23 74.96 74.59 88.26 75.4 74.6 71.1 83.47 85.82 89.8 82.6 81.9 79.5
05/02/2019 06:44:24 73 74.42 88.26 75.5 74.6 71.1 85.13 85.52 89.8 82.7 81.9 79.5
05/02/2019 06:44:25 70.71 73.45 88.26 75.5 74.6 71.1 82.54 84.9 89.8 82.7 81.9 79.5
05/02/2019 06:44:26 71.84 72.36 88.26 75.5 74.6 71.1 81.4 83.59 89.8 82.7 81.9 79.5
05/02/2019 06:44:27 72.03 72.25 86.74 75.5 74.6 71.1 81.31 82.36 88.66 82.7 81.9 79.5
05/02/2019 06:44:28 72.96 73.63 83.68 75.5 74.6 71.1 81.67 82.03 87.46 82.7 81.9 79.5
05/02/2019 06:44:29 71.8 72.23 82.25 75.5 74.6 71.1 82.47 82.39 87.46 82.7 81.9 79.5
05/02/2019 06:44:30 73.57 73.26 80.59 75.5 74.6 71.1 82.71 82.91 87.46 82.7 81.9 79.5
05/02/2019 06:44:31 73.19 73.51 80.46 75.5 74.6 71.1 82.87 83.16 87.46 82.7 81.9 79.5
05/02/2019 06:44:32 73.12 73.4 79.5 75.5 74.6 71.1 83.62 83.77 87.46 82.7 81.9 79.5
05/02/2019 06:44:33 72 73.21 78.86 75.5 74.6 71.1 81.77 83.86 87.46 82.8 81.9 79.5
05/02/2019 06:44:34 70.72 72.58 78.13 75.5 74.6 71.1 80.99 82.57 87.46 82.8 81.9 79.5
05/02/2019 06:44:35 72.26 72.06 77.87 75.5 74.6 71.1 81.11 81.73 87.46 82.8 81.8 79.5
05/02/2019 06:44:36 71.55 72.13 77.87 75.5 74.6 71.1 79.34 81.15 87.46 82.8 81.8 79.5
05/02/2019 06:44:37 72.36 72.22 77.87 75.5 74.6 71.1 79.98 80.54 87.46 82.8 81.9 79.5
05/02/2019 06:44:38 73.27 72.99 77.87 75.5 74.6 71.1 83.43 82.44 87.46 82.8 81.9 79.5
05/02/2019 06:44:39 72.54 72.94 77.87 75.5 74.6 71.1 84.16 84.04 87.46 82.8 81.9 79.5
05/02/2019 06:44:40 73.98 74.04 77.87 75.5 74.6 71.1 85.42 84.86 87.46 82.8 81.9 79.5
05/02/2019 06:44:41 76.24 76.05 77.87 75.5 74.6 71.1 83.37 84.87 87.46 82.8 81.9 79.5
05/02/2019 06:44:42 72.45 75.1 77.87 75.6 74.6 71.1 83.59 84.44 87.46 82.9 81.9 79.5
05/02/2019 06:44:43 69.81 73.76 77.87 75.6 74.6 71.1 81.13 83.74 87.46 82.9 81.9 79.5
05/02/2019 06:44:44 74.14 73.63 77.87 75.5 74.6 71.1 84.29 84.08 87.46 82.9 81.9 79.5
05/02/2019 06:44:45 72.11 73.59 77.87 75.5 74.6 71.1 82.88 84.43 87.46 82.9 81.9 79.5
05/02/2019 06:44:46 72.85 73.41 77.87 75.5 74.6 71.1 81.99 83.3 87.46 82.9 81.9 79.5
05/02/2019 06:44:47 73.35 73.22 76.82 75.5 74.6 71.1 78.94 82.29 87.46 82.9 81.9 79.5
05/02/2019 06:44:48 72.19 73.5 76.05 75.5 74.6 71.1 80.91 80.91 87.01 82.9 81.9 79.5
05/02/2019 06:44:49 71.64 72.46 76.05 75.5 74.6 71.1 82.56 82.17 85.94 82.9 81.9 79.5
05/02/2019 06:44:50 74.17 73.86 76.05 75.5 74.6 71.1 83.13 83.17 85.94 82.9 81.9 79.5
05/02/2019 06:44:51 71.85 73.28 76.05 75.5 74.6 71.1 81.74 82.71 85.94 82.9 81.9 79.5
05/02/2019 06:44:52 77.62 76.95 76.95 75.6 74.7 71.1 83.34 83.25 85.82 82.9 81.9 79.5
05/02/2019 06:44:53 77.82 78.7 78.7 75.6 74.7 71.1 83.42 84.2 85.52 82.9 81.9 79.5
05/02/2019 06:44:54 74.5 77 78.7 75.6 74.7 71.1 86.1 85.44 85.44 83 81.9 79.5
05/02/2019 06:44:55 73.55 75.74 78.7 75.6 74.7 71.1 84.38 85.35 85.44 83 81.9 79.5
05/02/2019 06:44:56 74.94 74.87 78.7 75.6 74.7 71.1 84.22 84.67 85.44 83 81.9 79.5
05/02/2019 06:44:57 73.59 74.72 78.7 75.6 74.7 71.1 84.21 84.66 85.44 83 81.9 79.5
05/02/2019 06:44:58 75.01 75.1 78.7 75.6 74.7 71.1 84.03 84.55 85.44 83 81.9 79.5
05/02/2019 06:44:59 72.61 74.91 78.7 75.6 74.7 71.1 85.21 85.5 85.5 83 81.9 79.5
05/02/2019 06:45:00 75.57 75.63 78.7 75.6 74.7 71.1 82.58 85.06 85.5 83.1 81.9 79.5
05/02/2019 06:45:01 74.14 75.81 78.7 75.6 74.7 71.1 82.35 84.15 85.5 83.1 82 79.5
05/02/2019 06:45:02 77.92 77.12 78.7 75.6 74.7 71.1 81.47 82.67 85.5 83.1 82 79.5
05/02/2019 06:45:03 77.14 77.21 78.7 75.6 74.7 71.1 83.18 82.78 85.5 83.1 82 79.5
05/02/2019 06:45:04 76.67 77.46 78.7 75.6 74.7 71.1 83.26 83.27 85.5 83.1 82 79.5
05/02/2019 06:45:05 77.92 77.76 78.7 75.6 74.7 71.1 84.8 84.25 85.5 83.1 82 79.5
05/02/2019 06:45:06 73.74 77.88 78.7 75.6 74.7 71.1 82.95 84.34 85.5 83.1 82 79.5
05/02/2019 06:45:07 72.93 75.62 78.7 75.6 74.7 71.1 80.87 83.49 85.5 83.1 82 79.5
05/02/2019 06:45:08 72.3 74.62 78.7 75.6 74.7 71.1 81.08 82.26 85.5 83.1 82 79.5
05/02/2019 06:45:09 72.68 73.07 78.7 75.6 74.7 71.1 84.85 84.16 85.5 83.1 82 79.5
05/02/2019 06:45:10 69.73 72.66 78.7 75.6 74.7 71.1 84.14 84.79 85.5 83.1 82 79.6
05/02/2019 06:45:11 69.46 70.94 78.7 75.6 74.7 71.1 80.53 83.71 85.5 83.1 82 79.6
05/02/2019 06:45:12 71.93 71.54 78.7 75.6 74.7 71.1 79.96 82.01 85.5 83.1 82 79.6
05/02/2019 06:45:13 72.79 72.94 78.7 75.6 74.7 71.1 79.92 80.85 85.5 83.1 82 79.6
05/02/2019 06:45:14 76.58 75.74 78.7 75.6 74.7 71.1 84.69 84.06 85.5 83.2 82 79.6
05/02/2019 06:45:15 70.51 74.8 78.7 75.6 74.7 71.1 79.49 83.21 85.5 83.1 82 79.6
05/02/2019 06:45:16 72.3 72.83 78.7 75.6 74.7 71.1 82.31 83.02 85.5 83.2 82 79.6
05/02/2019 06:45:17 75.13 74.46 78.7 75.6 74.7 71.1 80.65 81.46 85.5 83.2 82 79.6
05/02/2019 06:45:18 74.23 74.57 78.7 75.6 74.7 71.1 82.35 82.17 85.5 83.2 82 79.6
05/02/2019 06:45:19 72.89 74.53 78.7 75.6 74.7 71.1 82.16 82.26 85.5 83.2 82 79.6
05/02/2019 06:45:20 79.33 78.98 78.98 75.6 74.8 71.2 83.1 83.63 85.5 83.2 82 79.6
05/02/2019 06:45:21 71.46 77.07 78.98 75.6 74.8 71.2 81.82 82.59 85.5 83.2 82 79.6
05/02/2019 06:45:22 75.36 75.47 78.98 75.7 74.8 71.2 81.29 82.19 85.5 83.2 82 79.6
05/02/2019 06:45:23 79.2 78.5 78.98 75.7 74.8 71.2 85.12 84.26 85.5 83.2 82 79.6
05/02/2019 06:45:24 75.47 77.74 78.98 75.7 74.8 71.2 85.82 85.42 85.5 83.2 82 79.6
05/02/2019 06:45:25 73.12 76.14 78.98 75.7 74.8 71.2 83.59 85.23 85.5 83.2 82 79.6
05/02/2019 06:45:26 73.05 74.42 78.98 75.7 74.8 71.2 84.35 84.32 85.5 83.3 82 79.6
05/02/2019 06:45:27 72.01 73.66 78.98 75.7 74.8 71.2 84.03 85.09 85.5 83.3 82 79.6
05/02/2019 06:45:28 76.34 75.5 78.98 75.7 74.8 71.2 87.25 86.29 86.29 83.3 82 79.6
05/02/2019 06:45:29 77.28 76.7 78.98 75.7 74.8 71.2 86.1 86.72 86.72 83.3 82 79.6
05/02/2019 06:45:30 73.27 76.7 78.98 75.7 74.8 71.2 82.86 86.07 86.72 83.3 82 79.6
05/02/2019 06:45:31 72.72 74.84 78.98 75.8 74.8 71.2 79.78 84.21 86.72 83.3 82 79.6
05/02/2019 06:45:32 75.56 75.21 78.98 75.8 74.8 71.2 83.5 82.98 86.72 83.3 82 79.6
05/02/2019 06:45:33 74.2 75.84 78.98 75.8 74.8 71.2 83.38 83.33 86.72 83.3 82.1 79.6
05/02/2019 06:45:34 74.47 74.74 78.98 75.8 74.8 71.2 82.32 83.39 86.72 83.3 82.1 79.6
05/02/2019 06:45:35 75.15 75.19 78.98 75.8 74.8 71.2 83.83 83.58 86.72 83.4 82.1 79.6
05/02/2019 06:45:36 72.22 74.92 78.98 75.8 74.8 71.2 80.98 83.56 86.72 83.4 82.1 79.6
05/02/2019 06:45:37 71.89 73.6 78.98 75.8 74.8 71.2 82.92 82.92 86.72 83.4 82.1 79.6
05/02/2019 06:45:38 73.17 73.2 78.98 75.8 74.8 71.2 83.88 84.22 86.72 83.4 82.1 79.6
05/02/2019 06:45:39 75.07 74.78 78.98 75.8 74.8 71.2 84.09 84.03 86.72 83.4 82.1 79.6
05/02/2019 06:45:40 73.59 75 78.98 75.8 74.8 71.2 82.59 84.22 86.72 83.4 82.1 79.6
05/02/2019 06:45:41 73.24 73.78 78.98 75.8 74.8 71.2 83.26 83.64 86.72 83.4 82.1 79.6
05/02/2019 06:45:42 75.01 74.83 78.98 75.8 74.8 71.2 84.51 84.67 86.72 83.4 82.1 79.6
05/02/2019 06:45:43 73.54 74.67 78.98 75.8 74.8 71.2 83.09 84.25 86.72 83.4 82.1 79.6
05/02/2019 06:45:44 90.18 89.02 89.02 76.2 75 71.3 91.72 90.67 90.67 83.5 82.1 79.6
05/02/2019 06:45:45 74.8 86.42 89.02 76.2 75 71.3 82.64 88.67 90.67 83.5 82.1 79.6
05/02/2019 06:45:46 76 82.66 89.02 76.2 75 71.3 79.44 85.84 90.67 83.5 82.1 79.6
05/02/2019 06:45:47 75.02 79.79 89.02 76.2 75 71.3 77.16 82.99 90.67 83.5 82.1 79.6
05/02/2019 06:45:48 74.14 77.68 89.02 76.2 75 71.3 78.35 80.39 90.67 83.5 82.1 79.6
05/02/2019 06:45:49 73.55 75.92 89.02 76.2 75 71.3 78.39 79.62 90.67 83.5 82.1 79.6
05/02/2019 06:45:50 76.76 76.27 89.02 76.2 75 71.3 80.9 80.41 90.67 83.5 82.1 79.6
05/02/2019 06:45:51 75.85 76.03 89.02 76.2 75 71.3 79.75 79.99 90.67 83.5 82.1 79.6
05/02/2019 06:45:52 75.1 76.02 89.02 76.2 75 71.3 79.03 79.97 90.67 83.5 82.1 79.6
05/02/2019 06:45:53 76.09 76.98 89.02 76.3 75 71.3 79.93 80.6 90.67 83.5 82.1 79.6
05/02/2019 06:45:54 76.59 76.73 89.02 76.3 75 71.3 80.08 80.29 90.67 83.5 82.1 79.6
05/02/2019 06:45:55 71.16 76.43 89.02 76.3 75 71.3 77.2 80.01 90.67 83.5 82.1 79.6
05/02/2019 06:45:56 72.15 74.33 89.02 76.3 75 71.3 78.76 79.21 90.67 83.5 82.1 79.6
05/02/2019 06:45:57 73.19 73.5 89.02 76.3 75 71.3 78.12 78.76 90.67 83.5 82.1 79.6
05/02/2019 06:45:58 73.93 74.43 89.02 76.3 75 71.3 77.99 78.92 90.67 83.5 82.1 79.6
05/02/2019 06:45:59 70.26 73.56 89.02 76.3 75 71.3 76.53 78.05 90.67 83.5 82.1 79.6
05/02/2019 06:46:00 68.67 71.88 89.02 76.3 75 71.3 75.55 77.12 90.67 83.5 82 79.6
05/02/2019 06:46:01 76.4 75.59 89.02 76.3 75 71.3 80.33 79.66 90.67 83.5 82 79.6
05/02/2019 06:46:02 71.64 75.79 89.02 76.3 75 71.3 78.27 79.83 90.67 83.5 82 79.6
05/02/2019 06:46:03 70.94 73.29 89.02 76.3 75 71.3 78.5 78.94 90.67 83.5 82 79.6
05/02/2019 06:46:04 71.49 72.24 89.02 76.3 75 71.3 78.73 78.77 90.67 83.5 82 79.6
05/02/2019 06:46:05 70.77 72.06 89.02 76.3 75 71.3 78.09 79.07 90.67 83.5 82 79.6
05/02/2019 06:46:06 76.66 75.57 89.02 76.3 75 71.3 81.36 80.48 90.67 83.5 82 79.6
05/02/2019 06:46:07 78.18 77.44 89.02 76.3 75 71.3 82.45 81.94 90.67 83.5 82 79.6
05/02/2019 06:46:08 81.71 80.92 89.02 76.4 75.1 71.3 84.72 84.19 90.67 83.5 82 79.6
05/02/2019 06:46:09 74.75 79.91 89.02 76.4 75.1 71.3 78.86 83.37 90.67 83.5 82 79.6
05/02/2019 06:46:10 75.61 77.37 89.02 76.4 75.1 71.3 79.78 81.15 90.67 83.5 82 79.6
05/02/2019 06:46:11 75.2 76.65 89.02 76.4 75.1 71.3 80.26 80.62 90.67 83.5 82 79.6
05/02/2019 06:46:12 79.87 79.87 89.02 76.5 75.1 71.4 83.76 83.41 90.67 83.5 82 79.6
05/02/2019 06:46:13 71.83 77.92 89.02 76.5 75.1 71.4 78.1 82.16 90.67 83.5 82 79.6
05/02/2019 06:46:14 83.68 83.02 86.42 76.5 75.1 71.4 90.2 89.56 89.56 83.6 82 79.6
05/02/2019 06:46:15 72.53 81.78 83.02 76.5 75.1 71.4 78.5 88.42 89.56 83.6 82 79.6
05/02/2019 06:46:16 74.75 78.28 83.02 76.5 75.1 71.4 80.97 84.83 89.56 83.6 82 79.6
05/02/2019 06:46:17 76.17 76.72 83.02 76.6 75.1 71.4 81.01 82.85 89.56 83.6 82 79.6
05/02/2019 06:46:18 84.02 82.8 83.02 76.6 75.1 71.4 86.6 85.53 89.56 83.6 82 79.7
05/02/2019 06:46:19 81.75 84.53 84.53 76.7 75.2 71.4 83.98 86.67 89.56 83.6 82 79.7
05/02/2019 06:46:20 76.98 81.28 84.53 76.7 75.2 71.4 80.87 83.99 89.56 83.6 82 79.7
05/02/2019 06:46:21 77.3 80.18 84.53 76.7 75.2 71.4 80.98 83.13 89.56 83.6 82 79.7
05/02/2019 06:46:22 84.38 83.3 84.53 76.8 75.2 71.4 86.72 85.75 89.56 83.6 82 79.7
05/02/2019 06:46:23 91.07 89.58 89.58 77.2 75.4 71.5 92.3 90.84 90.84 83.7 82.1 79.7
05/02/2019 06:46:24 88.01 89.58 89.58 77.3 75.5 71.6 89.92 91.05 91.05 83.8 82.1 79.7
05/02/2019 06:46:25 81.8 88.7 89.58 77.4 75.5 71.6 84.39 90.22 91.05 83.8 82.1 79.7
05/02/2019 06:46:26 81.36 85.5 89.58 77.4 75.5 71.6 84.08 87.33 91.05 83.8 82.1 79.7
05/02/2019 06:46:27 81.63 83.36 89.58 77.4 75.5 71.6 84.23 85.54 91.05 83.8 82.1 79.7
05/02/2019 06:46:28 76.97 82.44 89.58 77.4 75.5 71.6 80.84 84.77 91.05 83.8 82.1 79.7
05/02/2019 06:46:29 81.31 81.28 89.58 77.5 75.5 71.6 84.24 84.1 91.05 83.8 82.1 79.7
05/02/2019 06:46:30 80.7 82.2 89.58 77.5 75.5 71.6 84.47 85.23 91.05 83.8 82.1 79.7
05/02/2019 06:46:31 77.55 80.45 89.58 77.5 75.5 71.6 82.3 83.88 91.05 83.8 82.1 79.7
05/02/2019 06:46:32 80.46 81.06 89.58 77.5 75.6 71.7 83.77 84.36 91.05 83.8 82.1 79.7
05/02/2019 06:46:33 75.33 79.08 89.58 77.5 75.6 71.7 80.99 82.92 91.05 83.8 82.1 79.7
05/02/2019 06:46:34 74.98 77.08 89.58 77.5 75.6 71.7 80.64 81.85 91.05 83.8 82.1 79.7
05/02/2019 06:46:35 78.12 78.09 89.58 77.5 75.6 71.7 82.39 82.34 91.05 83.8 82.1 79.7
05/02/2019 06:46:36 87.65 86.08 89.58 77.7 75.6 71.7 90.2 88.67 91.05 83.9 82.1 79.7
05/02/2019 06:46:37 83.59 85.67 89.58 77.7 75.7 71.7 87.52 88.45 91.05 83.9 82.1 79.7
05/02/2019 06:46:38 83.89 84.73 89.58 77.8 75.7 71.7 88.45 88.73 91.05 83.9 82.2 79.7
05/02/2019 06:46:39 82.99 84.66 89.58 77.8 75.7 71.8 87.08 88.7 91.05 84 82.2 79.8
05/02/2019 06:46:40 84.21 84.71 89.58 77.9 75.8 71.8 87.35 88.42 91.05 84 82.2 79.8
05/02/2019 06:46:41 74.52 83.73 89.58 77.9 75.8 71.8 80.94 87.21 91.05 84 82.2 79.8
05/02/2019 06:46:42 72.63 80.16 89.58 77.9 75.8 71.8 80.33 84.24 91.05 84 82.2 79.8
05/02/2019 06:46:43 77.61 77.82 89.58 77.9 75.8 71.8 83.31 83.14 91.05 84 82.2 79.8
05/02/2019 06:46:44 74.67 77.55 89.58 77.9 75.8 71.8 82.08 83.16 91.05 84 82.2 79.8
05/02/2019 06:46:45 72.23 75.93 89.58 77.9 75.8 71.8 79.68 82.49 91.05 84 82.2 79.8
05/02/2019 06:46:46 74.64 74.66 89.58 77.9 75.8 71.8 83.36 82.8 91.05 84 82.2 79.8
05/02/2019 06:46:47 72.69 74.67 89.58 77.9 75.8 71.8 83 83.19 91.05 84 82.1 79.8
05/02/2019 06:46:48 76.9 76.21 89.58 77.9 75.8 71.8 82.59 82.98 91.05 84 82.1 79.8
05/02/2019 06:46:49 74.84 75.95 89.58 77.9 75.8 71.8 81.15 82.72 91.05 84 82.1 79.8
05/02/2019 06:46:50 75.75 76.01 89.58 77.9 75.7 71.8 81.29 81.97 91.05 84 82.1 79.8
05/02/2019 06:46:51 79.5 79.11 89.58 77.9 75.7 71.8 86.02 85.66 91.05 84 82.1 79.8
05/02/2019 06:46:52 77.45 79.22 89.58 77.9 75.7 71.8 83.57 85.78 91.05 84 82.1 79.8
05/02/2019 06:46:53 74.06 77.94 89.58 77.9 75.7 71.8 80.24 84.28 91.05 84 82.1 79.8
05/02/2019 06:46:54 76.47 76.99 88.7 77.9 75.8 71.8 81.68 82.31 90.22 84 82.1 79.8
05/02/2019 06:46:55 72.33 76.38 86.08 77.9 75.7 71.8 79.2 81.9 88.73 84 82.1 79.8
05/02/2019 06:46:56 79.02 78.11 86.08 78 75.7 71.8 83.24 82.63 88.73 84 82.1 79.8
05/02/2019 06:46:57 72.69 77.9 86.08 78 75.7 71.8 79.53 82.4 88.73 84 82.1 79.8
05/02/2019 06:46:58 69.45 75.15 86.08 78 75.7 71.8 78.32 80.63 88.73 84 82.1 79.8
05/02/2019 06:46:59 70.64 72.71 86.08 78 75.7 71.8 78.57 79.34 88.73 84 82.1 79.8
05/02/2019 06:47:00 73.8 73.29 86.08 78 75.7 71.8 79.66 79.81 88.73 83.9 82.1 79.8
05/02/2019 06:47:01 72.58 73.07 86.08 78 75.7 71.8 79.59 79.63 88.73 83.9 82.1 79.8
05/02/2019 06:47:02 70.68 72.73 86.08 78 75.7 71.8 79.36 79.46 88.73 83.9 82.1 79.8
05/02/2019 06:47:03 74.14 73.37 86.08 78 75.7 71.8 80.59 80.15 88.73 83.9 82.1 79.8
05/02/2019 06:47:04 72.96 73.61 86.08 78 75.7 71.8 79.99 80.25 88.73 83.9 82.1 79.8
05/02/2019 06:47:05 73.08 73.39 86.08 78 75.7 71.8 80.02 80.27 88.73 83.9 82.1 79.8
05/02/2019 06:47:06 72.62 73.43 85.67 78 75.7 71.8 81.33 81.22 88.73 83.9 82.1 79.8
05/02/2019 06:47:07 73.12 73.36 84.73 78 75.7 71.8 80.47 81.17 88.73 83.9 82.1 79.8
05/02/2019 06:47:08 70.78 73.01 84.71 78 75.7 71.8 79.08 80.74 88.7 83.9 82.1 79.8
05/02/2019 06:47:09 71.81 72.31 84.71 78 75.7 71.8 80.44 80.64 88.42 83.9 82.1 79.8
05/02/2019 06:47:10 72.23 72.32 83.73 78 75.7 71.8 78.6 80.1 87.21 83.9 82.1 79.8
05/02/2019 06:47:11 74.33 73.89 80.16 78 75.7 71.8 81.42 80.73 85.78 83.9 82.1 79.8
05/02/2019 06:47:12 71.75 73.91 79.22 78 75.7 71.8 79.63 80.59 85.78 83.9 82.1 79.8
05/02/2019 06:47:13 70.59 72.52 79.22 78 75.7 71.8 78.93 80.04 85.78 83.9 82.1 79.8
05/02/2019 06:47:14 72.93 72.65 79.22 78 75.7 71.8 80.54 80.31 85.78 83.9 82.1 79.8
05/02/2019 06:47:15 75.08 74.49 79.22 78 75.7 71.8 80.69 80.65 85.78 83.8 82.1 79.8
05/02/2019 06:47:16 81.9 80.99 80.99 78 75.7 71.8 84.17 83.58 85.78 83.8 82.1 79.8
05/02/2019 06:47:17 78.63 80.35 80.99 78 75.7 71.8 83.39 83.46 85.78 83.7 82.1 79.8
05/02/2019 06:47:18 78.03 79.61 80.99 78 75.7 71.8 83.76 83.78 85.78 83.7 82.1 79.8
05/02/2019 06:47:19 75.99 78.47 80.99 78 75.7 71.8 81.38 83.61 85.78 83.6 82.1 79.8
05/02/2019 06:47:20 76.99 77.94 80.99 78 75.7 71.8 82.46 82.77 85.78 83.6 82.1 79.8
05/02/2019 06:47:21 74.13 77.03 80.99 78 75.7 71.8 80.73 82.36 85.78 83.6 82.1 79.8
05/02/2019 06:47:22 74.36 75.66 80.99 78 75.7 71.8 81.49 81.89 84.28 83.6 82.1 79.8
05/02/2019 06:47:23 68.55 74.67 80.99 78 75.7 71.8 79.33 81.46 83.78 83.6 82.1 79.8
05/02/2019 06:47:24 73.03 73.27 80.99 78 75.7 71.8 79.73 80.39 83.78 83.5 82.1 79.8
05/02/2019 06:47:25 72.78 73.06 80.99 78 75.7 71.8 79.85 80.18 83.78 83.4 82.1 79.8
05/02/2019 06:47:26 73.73 74.2 80.99 78 75.7 71.8 81.92 81.71 83.78 83.4 82.1 79.8
05/02/2019 06:47:27 77.44 76.7 80.99 78 75.7 71.8 81.59 81.62 83.78 83.4 82.1 79.8
05/02/2019 06:47:28 79.62 79.88 80.99 78 75.7 71.9 87.06 86.85 86.85 83.4 82.1 79.8
05/02/2019 06:47:29 76.55 78.77 80.99 78 75.7 71.9 81.77 85.73 86.85 83.4 82.1 79.8
05/02/2019 06:47:30 74.92 77.43 80.99 78 75.7 71.9 81.16 83.72 86.85 83.4 82.1 79.8
05/02/2019 06:47:31 72.85 75.89 80.99 78 75.7 71.9 79.88 82.2 86.85 83.4 82.1 79.8
05/02/2019 06:47:32 74.8 74.98 80.99 78 75.7 71.9 81.5 81.4 86.85 83.4 82.1 79.8
05/02/2019 06:47:33 73.12 74.56 80.99 78 75.7 71.9 80.88 81.43 86.85 83.4 82.1 79.8
05/02/2019 06:47:34 73.76 74.03 80.99 78 75.7 71.9 80.32 81.53 86.85 83.4 82.1 79.8
05/02/2019 06:47:35 73.68 74.43 80.99 78 75.7 71.9 80.7 81.04 86.85 83.4 82.1 79.8
05/02/2019 06:47:36 71.58 73.43 80.99 78 75.7 71.9 79.25 80.54 86.85 83.4 82.1 79.8
05/02/2019 06:47:37 75.1 74.51 80.99 78 75.7 71.9 81.15 80.82 86.85 83.4 82.1 79.8
05/02/2019 06:47:38 73.8 74.64 80.99 78 75.7 71.9 79.42 80.71 86.85 83.4 82.1 79.8
05/02/2019 06:47:39 72.32 73.61 80.99 78 75.7 71.9 79.85 80 86.85 83.4 82.1 79.8
05/02/2019 06:47:40 73.27 74.2 80.99 78 75.7 71.9 79.77 80.32 86.85 83.4 82.1 79.8
05/02/2019 06:47:41 74.63 74.36 80.99 78 75.7 71.9 81.15 81.03 86.85 83.4 82.1 79.8
05/02/2019 06:47:42 79.22 78.52 80.99 78 75.7 71.9 82.74 82.59 86.85 83.4 82.1 79.8
05/02/2019 06:47:43 73.13 77.4 80.99 78 75.7 71.9 80.16 81.79 86.85 83.4 82.1 79.8
05/02/2019 06:47:44 75.88 76.24 80.99 78 75.7 71.9 81.57 81.65 86.85 83.4 82.1 79.8
05/02/2019 06:47:45 75.6 76.1 80.99 78 75.7 71.9 80.78 81.63 86.85 83.4 82.1 79.8
05/02/2019 06:47:46 73.9 76.18 80.35 78 75.7 71.9 80.81 81.24 86.85 83.4 82.1 79.8
05/02/2019 06:47:47 75.23 75.42 79.88 78 75.7 71.9 82.19 82.11 86.85 83.4 82.1 79.8
05/02/2019 06:47:48 77.58 77.33 79.88 78 75.7 71.9 82.1 82.57 86.85 83.4 82.1 79.8
05/02/2019 06:47:49 73.65 77.08 79.88 78 75.7 71.9 79.97 82.17 86.85 83.4 82.1 79.8
05/02/2019 06:47:50 74.84 75.45 79.88 78 75.7 71.9 80.85 81.2 86.85 83.4 82.1 79.8
05/02/2019 06:47:51 73.11 75.25 79.88 78 75.7 71.9 80.7 81.28 86.85 83.5 82.1 79.8
05/02/2019 06:47:52 78.4 77.86 79.88 78 75.7 71.9 82.72 82.3 86.85 83.5 82.1 79.8
05/02/2019 06:47:53 76.02 78.21 79.88 78.1 75.7 71.9 81.19 82.59 86.85 83.5 82.1 79.8
05/02/2019 06:47:54 69.48 76.84 79.88 78 75.7 71.9 79.57 81.65 86.85 83.5 82.1 79.8
05/02/2019 06:47:55 71.59 73.84 79.88 78 75.7 71.9 79.05 80.57 86.85 83.5 82.1 79.8
05/02/2019 06:47:56 72.45 72.84 79.88 78 75.7 71.9 79.42 79.84 86.85 83.5 82.1 79.8
05/02/2019 06:47:57 73.49 73.68 79.88 78 75.7 71.9 79.74 80.09 86.85 83.5 82.1 79.8
05/02/2019 06:47:58 68.42 73.02 78.77 78 75.7 71.9 79.06 79.79 85.73 83.5 82.1 79.8
05/02/2019 06:47:59 71.84 71.56 78.52 78 75.6 71.9 78.77 79.36 83.72 83.5 82.1 79.8
05/02/2019 06:48:00 72.28 72.25 78.52 78 75.6 71.9 79.82 79.73 82.59 83.5 82.1 79.8
05/02/2019 06:48:01 73.13 72.95 78.52 78 75.6 71.9 79.45 79.67 82.59 83.4 82.1 79.8
05/02/2019 06:48:02 72.7 73.07 78.52 78 75.6 71.9 80.1 79.99 82.59 83.4 82.1 79.8
05/02/2019 06:48:03 73.71 73.44 78.52 78 75.6 71.9 80.79 80.52 82.59 83.4 82.1 79.8
05/02/2019 06:48:04 71.41 73.74 78.52 78 75.6 71.9 80.47 81.1 82.59 83.4 82.1 79.8
05/02/2019 06:48:05 77.8 77.52 78.52 78 75.6 71.9 85.73 85.3 85.3 83.4 82.1 79.8
05/02/2019 06:48:06 73.57 75.64 78.52 78 75.6 71.9 81.89 83.6 85.3 83.4 82.1 79.8
05/02/2019 06:48:07 72.3 74.4 78.52 78 75.6 71.9 82.98 83.22 85.3 83.4 82.1 79.8
05/02/2019 06:48:08 71.92 73.06 78.52 78 75.6 71.9 86.01 85.24 85.3 83.5 82.1 79.8
05/02/2019 06:48:09 68.76 72.25 78.52 78 75.6 71.9 84.64 85.37 85.37 83.5 82.1 79.8
05/02/2019 06:48:10 73.54 72.9 78.52 78 75.6 71.9 86.03 86.12 86.12 83.5 82.2 79.8
05/02/2019 06:48:11 78.01 77.04 78.52 78 75.6 71.9 88.57 87.72 87.72 83.5 82.2 79.8
05/02/2019 06:48:12 74.78 76.82 78.21 78 75.6 71.9 83.25 87.81 87.81 83.5 82.2 79.8
05/02/2019 06:48:13 69.36 75.38 78.21 78 75.6 71.9 82.29 85.23 87.81 83.4 82.2 79.8
05/02/2019 06:48:14 72.57 72.75 78.21 78 75.7 71.9 79.96 83.63 87.81 83.4 82.2 79.8
05/02/2019 06:48:15 73.88 73.92 78.21 78 75.7 71.9 79.71 81.76 87.81 83.4 82.2 79.8
05/02/2019 06:48:16 73.3 73.55 78.21 78 75.7 71.9 79.98 80.64 87.81 83.4 82.2 79.8
05/02/2019 06:48:17 72.6 73.19 78.21 78 75.7 71.9 79.95 80.32 87.81 83.4 82.2 79.8
05/02/2019 06:48:18 72.45 73.12 78.21 78 75.7 71.9 79.69 80.34 87.81 83.4 82.2 79.8
05/02/2019 06:48:19 70.9 72.69 78.21 78 75.7 71.9 79.15 79.82 87.81 83.4 82.2 79.8
05/02/2019 06:48:20 72.12 72.27 78.21 78 75.7 71.9 79.01 79.41 87.81 83.4 82.2 79.8
05/02/2019 06:48:21 75.35 75.07 78.21 78 75.7 71.9 80.92 80.75 87.81 83.4 82.2 79.8
05/02/2019 06:48:22 71.78 75.07 78.21 78 75.7 71.9 79.96 80.79 87.81 83.4 82.2 79.8
05/02/2019 06:48:23 71.34 73.12 77.52 78 75.7 71.9 79.24 80.23 87.81 83.4 82.2 79.8
05/02/2019 06:48:24 69.17 72.12 77.52 78 75.7 71.9 80.3 80.12 87.81 83.4 82.2 79.8
05/02/2019 06:48:25 71.28 71.32 77.52 78 75.7 71.9 79.94 80.17 87.81 83.4 82.2 79.8
05/02/2019 06:48:26 70.62 71.36 77.52 77.9 75.7 71.9 78.81 80.11 87.81 83.4 82.2 79.8
05/02/2019 06:48:27 73.94 73.2 77.52 77.8 75.7 71.9 79.79 80.02 87.81 83.3 82.2 79.8
05/02/2019 06:48:28 68.91 72.83 77.52 77.8 75.7 71.9 77.79 79.62 87.81 83.3 82.2 79.8
05/02/2019 06:48:29 70.77 71.11 77.52 77.7 75.7 71.9 78.76 79.04 87.81 83.3 82.2 79.8
05/02/2019 06:48:30 71.44 71.56 77.52 77.6 75.7 71.9 78.62 79.22 87.81 83.3 82.2 79.8
05/02/2019 06:48:31 72.7 72.45 77.52 77.6 75.7 71.9 78.83 79 87.81 83.3 82.2 79.8
05/02/2019 06:48:32 71.52 72.09 77.52 77.6 75.7 71.9 78.92 79.1 87.81 83.3 82.2 79.8
05/02/2019 06:48:33 72.34 72.43 77.52 77.6 75.7 71.9 80.59 80.17 87.81 83.2 82.2 79.8
05/02/2019 06:48:34 71.52 72.65 77.52 77.6 75.7 71.9 79.71 80.25 87.81 83.2 82.2 79.8
05/02/2019 06:48:35 82.09 81.57 81.57 77.5 75.7 71.9 83.69 83.51 87.81 83.2 82.2 79.8
05/02/2019 06:48:36 77.81 81.89 81.89 77.5 75.7 71.9 81.67 83.94 87.81 83.2 82.2 79.8
05/02/2019 06:48:37 76.51 79.35 81.89 77.5 75.7 71.9 81.75 82.35 87.81 83.2 82.2 79.8
05/02/2019 06:48:38 72.44 77.66 81.89 77.5 75.7 71.9 79.03 81.88 87.81 83.2 82.2 79.8
05/02/2019 06:48:39 71.26 75.33 81.89 77.5 75.7 71.9 79.55 80.23 87.81 83.1 82.2 79.8
05/02/2019 06:48:40 72.67 72.86 81.89 77.5 75.7 71.9 80.55 80.53 87.81 83.1 82.2 79.8
05/02/2019 06:48:41 71.89 72.96 81.89 77.4 75.7 71.9 78.58 80.2 87.81 83.1 82.2 79.8
05/02/2019 06:48:42 74.68 74.19 81.89 77.4 75.7 71.9 80.39 80.22 85.23 83.1 82.2 79.8
05/02/2019 06:48:43 70.96 74.18 81.89 77.4 75.7 71.9 79 80.08 83.94 83.1 82.2 79.8
05/02/2019 06:48:44 73.11 72.91 81.89 77.4 75.7 71.9 79.68 79.97 83.94 83.1 82.2 79.8
05/02/2019 06:48:45 71.4 72.85 81.89 77.4 75.7 71.9 79.6 79.78 83.94 83.1 82.2 79.8
05/02/2019 06:48:46 74.15 73.54 81.89 77.4 75.7 71.9 80.56 80.21 83.94 83.1 82.2 79.8
05/02/2019 06:48:47 70.5 73.24 81.89 77.4 75.7 71.9 78.74 80.22 83.94 83.1 82.2 79.8
05/02/2019 06:48:48 73.06 72.88 81.89 77.4 75.7 71.9 82.41 81.63 83.94 83.1 82.2 79.8
05/02/2019 06:48:49 72.58 73.13 81.89 77.3 75.7 71.9 81.12 81.59 83.94 83 82.2 79.8
05/02/2019 06:48:50 72.57 72.8 81.89 77.3 75.7 71.9 77.65 81.28 83.94 83 82.2 79.8
05/02/2019 06:48:51 73.71 73.46 81.89 77.3 75.7 71.9 78.21 79.37 83.94 83 82.2 79.8
05/02/2019 06:48:52 72.9 73.5 81.89 77.2 75.7 71.9 77.56 78.61 83.94 83 82.2 79.8
05/02/2019 06:48:53 73.39 73.72 81.89 77.2 75.7 71.9 78.21 78.4 83.94 82.9 82.2 79.8
05/02/2019 06:48:54 68.88 73.14 81.89 77.2 75.7 71.9 76.82 78.03 83.94 82.9 82.2 79.8
05/02/2019 06:48:55 67.69 71.11 81.89 77.1 75.7 71.9 75.35 77.39 83.94 82.9 82.2 79.8
05/02/2019 06:48:56 65.42 69.1 81.89 77.1 75.7 71.9 74.75 76.08 83.94 82.9 82.2 79.8
05/02/2019 06:48:57 69.2 69.1 81.89 76.9 75.7 71.9 75.85 75.83 83.94 82.8 82.2 79.8
05/02/2019 06:48:58 65.25 68.22 81.89 76.8 75.7 71.9 74.4 75.51 83.94 82.8 82.2 79.8
05/02/2019 06:48:59 67.09 67.38 81.89 76.8 75.7 71.9 75.47 75.65 83.94 82.8 82.2 79.8
05/02/2019 06:49:00 62.63 66.92 81.89 76.8 75.7 71.9 72.75 75.17 83.94 82.7 82.2 79.8
05/02/2019 06:49:01 63.2 64.78 81.89 76.8 75.7 71.9 72.68 73.92 83.94 82.7 82.2 79.8
05/02/2019 06:49:02 63.67 63.88 81.89 76.7 75.7 71.9 71.16 73.05 83.94 82.7 82.2 79.8
05/02/2019 06:49:03 66.05 65.54 81.89 76.7 75.7 71.9 73.67 73.24 83.94 82.7 82.2 79.8
05/02/2019 06:49:04 63.72 65.37 81.89 76.7 75.6 71.9 72.69 73.21 83.94 82.7 82.2 79.8
05/02/2019 06:49:05 66.57 66.3 81.89 76.7 75.6 71.9 73.73 73.64 83.94 82.7 82.2 79.8
05/02/2019 06:49:06 68.84 68.33 79.35 76.7 75.6 71.9 74.34 74.2 82.35 82.6 82.2 79.8
05/02/2019 06:49:07 66.57 67.67 77.66 76.7 75.6 71.9 75.1 74.83 81.88 82.6 82.2 79.8
05/02/2019 06:49:08 68.66 68.1 75.33 76.7 75.6 71.9 77.78 77.11 81.63 82.6 82.2 79.8
05/02/2019 06:49:09 69.89 69.31 74.19 76.7 75.6 71.9 78.94 78.28 81.63 82.6 82.1 79.8
05/02/2019 06:49:10 70.22 70 74.19 76.7 75.6 71.9 79.31 79.15 81.63 82.6 82.1 79.8
05/02/2019 06:49:11 69.9 70.12 74.19 76.7 75.6 71.9 80.42 80.15 81.63 82.6 82.1 79.8
05/02/2019 06:49:12 71.69 71.62 74.18 76.7 75.6 71.9 79.3 79.95 81.63 82.6 82.1 79.8
05/02/2019 06:49:13 72.98 72.78 73.72 76.7 75.6 71.9 81.86 81.59 81.63 82.6 82.1 79.8
05/02/2019 06:49:14 72.01 73.3 73.72 76.7 75.6 71.9 79.94 81.63 81.63 82.6 82.1 79.8
05/02/2019 06:49:15 73.35 73.21 73.72 76.7 75.6 71.9 80.72 80.82 81.63 82.6 82.1 79.8
05/02/2019 06:49:16 71.34 72.78 73.72 76.7 75.6 71.9 79.64 80.69 81.63 82.5 82.1 79.8
05/02/2019 06:49:17 71.63 72.34 73.72 76.6 75.6 71.9 78.8 79.94 81.63 82.5 82.1 79.8
05/02/2019 06:49:18 70.77 71.93 73.72 76.6 75.6 71.9 78.94 79.41 81.63 82.5 82.1 79.8
05/02/2019 06:49:19 75.05 75.2 75.2 76.6 75.6 71.9 80.38 80.65 81.63 82.4 82.1 79.8
05/02/2019 06:49:20 68.55 73.65 75.2 76.6 75.6 71.9 77.55 79.85 81.63 82.4 82.1 79.8
05/02/2019 06:49:21 68.87 71.22 75.2 76.6 75.6 71.9 77.56 78.6 81.63 82.4 82.1 79.8
05/02/2019 06:49:22 70.28 70.49 75.2 76.6 75.6 71.9 80.98 80.1 81.63 82.4 82.1 79.8
05/02/2019 06:49:23 71.96 71.52 75.2 76.6 75.6 71.9 79.35 80.28 81.63 82.4 82.1 79.8
05/02/2019 06:49:24 68.77 71.26 75.2 76.6 75.6 71.9 78.78 79.74 81.63 82.4 82.1 79.8
05/02/2019 06:49:25 71.01 70.82 75.2 76.6 75.6 71.9 78.65 79.63 81.63 82.3 82.1 79.8
05/02/2019 06:49:26 69.87 70.55 75.2 76.6 75.6 71.9 79.56 79.47 81.63 82.3 82.1 79.8
05/02/2019 06:49:27 70.47 70.57 75.2 76.6 75.6 71.9 78.23 79.42 81.63 82.3 82.1 79.8
05/02/2019 06:49:28 70.62 70.62 75.2 76.6 75.6 71.9 79.08 79.02 81.63 82.3 82.1 79.8
05/02/2019 06:49:29 70.29 70.48 75.2 76.6 75.6 71.9 80.77 80.45 81.63 82.3 82.1 79.8
05/02/2019 06:49:30 68.67 70.4 75.2 76.6 75.6 71.9 82.04 81.73 81.73 82.3 82.1 79.8
05/02/2019 06:49:31 70.08 69.94 75.2 76.6 75.6 71.9 78.76 81.48 81.73 82.3 82.1 79.8
05/02/2019 06:49:32 70.07 70.2 75.2 76.6 75.6 71.9 79.2 79.91 81.73 82.3 82.1 79.8
05/02/2019 06:49:33 71 71.14 75.2 76.6 75.6 71.9 80.42 80.68 81.73 82.3 82.1 79.8
05/02/2019 06:49:34 71.58 71.28 75.2 76.6 75.6 71.9 80.37 80.64 81.73 82.3 82.1 79.8
05/02/2019 06:49:35 72.57 72.61 75.2 76.6 75.6 71.9 79.76 80.3 81.73 82.3 82.1 79.8
05/02/2019 06:49:36 69.74 71.8 75.2 76.6 75.6 71.9 77.94 79.68 81.73 82.3 82.1 79.8
05/02/2019 06:49:37 71.6 71.38 75.2 76.6 75.6 71.9 79.3 79.25 81.73 82.3 82.1 79.8
05/02/2019 06:49:38 70.75 71.74 75.2 76.6 75.6 71.9 79.46 79.75 81.73 82.3 82.1 79.8
05/02/2019 06:49:39 71.52 71.38 75.2 76.6 75.6 71.9 79.84 79.83 81.73 82.3 82.1 79.8
05/02/2019 06:49:40 71.53 71.61 75.2 76.6 75.6 71.9 78.88 79.56 81.73 82.2 82.1 79.8
05/02/2019 06:49:41 75.27 74.59 75.2 76.6 75.6 71.9 91.95 91.18 91.18 82.4 82.1 79.8
05/02/2019 06:49:42 70.64 73.89 75.2 76.6 75.6 71.9 79.47 89.42 91.18 82.3 82.1 79.8
05/02/2019 06:49:43 72.18 72.49 75.2 76.6 75.6 71.9 80.75 85.89 91.18 82.3 82.1 79.8
05/02/2019 06:49:44 70.59 72.57 75.2 76.6 75.6 71.9 78.61 83.6 91.18 82.3 82.1 79.8
05/02/2019 06:49:45 72.11 72.25 75.2 76.6 75.6 71.9 79.72 81.02 91.18 82.3 82.1 79.8
05/02/2019 06:49:46 73.44 73.12 75.2 76.6 75.6 71.9 81.28 81.25 91.18 82.3 82.1 79.8
05/02/2019 06:49:47 70.54 72.87 75.2 76.6 75.6 71.9 78.64 81.1 91.18 82.3 82.1 79.8
05/02/2019 06:49:48 70.38 71.53 75.2 76.6 75.6 71.9 77.98 79.85 91.18 82.3 82.1 79.8
05/02/2019 06:49:49 68.18 70.97 74.59 76.6 75.6 71.9 78.84 79 91.18 82.3 82.1 79.8
05/02/2019 06:49:50 70.7 70.42 74.59 76.6 75.6 71.9 79.54 79.73 91.18 82.3 82.1 79.8
05/02/2019 06:49:51 75.97 74.85 74.85 76.6 75.6 71.9 81.8 81.12 91.18 82.3 82.1 79.8
05/02/2019 06:49:52 74.87 75.23 75.23 76.6 75.6 71.9 80.69 81.25 91.18 82.3 82.1 79.8
05/02/2019 06:49:53 73.86 75.08 75.23 76.6 75.6 71.9 81.94 81.84 91.18 82.3 82.1 79.8
05/02/2019 06:49:54 76.29 76.09 76.09 76.6 75.6 71.9 82.27 82.58 91.18 82.3 82.1 79.8
05/02/2019 06:49:55 73.65 75.47 76.09 76.6 75.6 71.9 80.37 81.98 91.18 82.2 82.1 79.8
05/02/2019 06:49:56 71.91 74.51 76.09 76.6 75.6 71.9 79.83 81.62 91.18 82.2 82.1 79.8
05/02/2019 06:49:57 71.72 73.24 76.09 76.6 75.6 71.9 78.68 80.27 91.18 82.2 82.1 79.9
05/02/2019 06:49:58 71.58 72.38 76.09 76.6 75.6 71.9 79.65 79.8 91.18 82.2 82.1 79.8
05/02/2019 06:49:59 69.72 71.73 76.09 76.6 75.6 71.9 80.06 80.08 91.18 82.2 82.1 79.9
05/02/2019 06:50:00 71.09 71.35 76.09 76.5 75.6 71.9 81.65 81.24 91.18 82.2 82.1 79.9
05/02/2019 06:50:01 75.23 74.63 76.09 76.6 75.6 71.9 80.98 81.21 91.18 82.2 82.1 79.9
05/02/2019 06:50:02 71.71 74.19 76.09 76.5 75.6 71.9 82.29 82.05 91.18 82.2 82.1 79.9
05/02/2019 06:50:03 72.3 72.68 76.09 76.5 75.6 71.9 81.64 82.09 91.18 82.2 82.1 79.9
05/02/2019 06:50:04 73.88 73.91 76.09 76.5 75.6 71.9 81.18 82.1 91.18 82.2 82.1 79.9
05/02/2019 06:50:05 73.1 73.71 76.09 76.5 75.6 71.9 80.15 81.48 91.18 82.1 82.1 79.9
05/02/2019 06:50:06 68.48 72.85 76.09 76.5 75.6 71.9 81.72 81.48 91.18 82.1 82.1 79.9
05/02/2019 06:50:07 68.9 70.68 76.09 76.5 75.6 71.9 79.29 81.53 91.18 82.1 82.1 79.9
05/02/2019 06:50:08 70.93 70.74 76.09 76.5 75.6 71.9 81.67 81.39 91.18 82.1 82.1 79.9
05/02/2019 06:50:09 72.35 72.14 76.09 76.5 75.6 71.9 80.69 81.66 91.18 82.1 82.1 79.9
05/02/2019 06:50:10 72.62 72.54 76.09 76.5 75.6 71.9 80.19 80.71 91.18 82.1 82.1 79.9
05/02/2019 06:50:11 71.45 72.14 76.09 76.5 75.6 71.9 81.1 81.32 89.42 82.1 82.1 79.9
05/02/2019 06:50:12 72.37 72.68 76.09 76.5 75.6 71.9 81.24 81.55 85.89 82.1 82.2 79.9
05/02/2019 06:50:13 71.79 72.14 76.09 76.5 75.6 71.9 78.58 80.88 83.6 82.1 82.2 79.9
05/02/2019 06:50:14 70.75 72.26 76.09 76.5 75.6 71.9 79.94 80.06 82.58 82.1 82.2 79.9
05/02/2019 06:50:15 70.89 71.37 76.09 76.5 75.6 71.9 79.38 79.94 82.58 82.1 82.2 79.9
05/02/2019 06:50:16 69.08 71.01 76.09 76.5 75.6 71.9 77.55 79.44 82.58 82.1 82.2 79.9
05/02/2019 06:50:17 72.74 72.28 76.09 76.5 75.6 71.9 80.82 80.26 82.58 82.1 82.2 79.9
05/02/2019 06:50:18 73.43 73.68 76.09 76.5 75.6 71.9 79.58 80.64 82.58 82.1 82.2 79.9
05/02/2019 06:50:19 70.72 72.42 76.09 76.5 75.6 71.9 80.03 80.15 82.58 82.1 82.2 79.9
05/02/2019 06:50:20 73.05 72.6 76.09 76.5 75.6 71.9 79.46 80.03 82.58 82.1 82.2 79.9
05/02/2019 06:50:21 73.51 73.86 76.09 76.5 75.6 71.9 89.6 88.78 88.78 82.1 82.2 79.9
05/02/2019 06:50:22 71.03 72.8 76.09 76.4 75.6 71.9 78.8 87.06 88.78 82.1 82.2 79.9
05/02/2019 06:50:23 76.64 76.11 76.11 76.4 75.6 71.9 83.9 84.34 88.78 82.1 82.2 79.9
05/02/2019 06:50:24 71.6 76.1 76.11 76.4 75.6 71.9 79.52 84.35 88.78 82.1 82.2 79.9
05/02/2019 06:50:25 72.7 74.35 76.11 76.4 75.6 71.9 79.15 82 88.78 82.1 82.2 79.9
05/02/2019 06:50:26 70.58 72.95 76.11 76.4 75.6 71.9 78.54 80.4 88.78 82.1 82.2 79.9
05/02/2019 06:50:27 69.66 71.57 76.11 76.4 75.6 71.9 79.37 79.49 88.78 82 82.2 79.9
05/02/2019 06:50:28 68.95 70.5 76.11 76.4 75.6 71.9 78.61 79.9 88.78 82 82.2 79.9
05/02/2019 06:50:29 76.78 75.73 76.11 76.4 75.6 71.9 83.7 82.7 88.78 82 82.2 79.9
05/02/2019 06:50:30 72.65 75.64 76.11 76.4 75.6 71.9 80.33 82.62 88.78 82 82.2 79.9
05/02/2019 06:50:31 72.35 73.86 76.11 76.4 75.6 71.9 81.12 81.4 88.78 82 82.2 79.9
05/02/2019 06:50:32 69.24 72.93 76.11 76.4 75.6 71.9 79.7 81.19 88.78 82 82.2 79.9
05/02/2019 06:50:33 69.38 71 76.11 76.4 75.6 71.9 79.49 80.15 88.78 82 82.2 79.9
05/02/2019 06:50:34 70.04 70.97 76.11 76.4 75.6 71.9 80.03 80.61 88.78 82 82.2 79.9
05/02/2019 06:50:35 73.61 73.29 76.11 76.4 75.6 71.9 90.6 89.9 89.9 82 82.2 79.9
05/02/2019 06:50:36 71.15 73.07 76.11 76.4 75.6 71.9 81.59 89.72 89.9 82 82.1 79.9
05/02/2019 06:50:37 75.44 75.22 76.11 76.4 75.6 71.9 81.23 86.41 89.9 82 82.1 79.9
05/02/2019 06:50:38 75.5 76.48 76.48 76.4 75.6 72 82.75 84.25 89.9 82 82.1 79.9
05/02/2019 06:50:39 70.2 74.89 76.48 76.4 75.6 72 81.14 83.31 89.9 82 82.1 79.9
05/02/2019 06:50:40 75.64 75.44 76.48 76.4 75.6 72 81.82 82.32 89.9 82 82.1 79.9
05/02/2019 06:50:41 70.72 74.72 76.48 76.4 75.6 72 79.55 81.95 89.9 82 82.1 79.9
05/02/2019 06:50:42 70.65 72.56 76.48 76.4 75.6 72 81.04 81.12 89.9 82 82.1 79.9
05/02/2019 06:50:43 76.45 75.69 76.48 76.4 75.6 72 81.23 81.32 89.9 82 82.1 79.9
05/02/2019 06:50:44 73.64 75.15 76.48 76 75.6 72 82.16 82.06 89.9 81.9 82.1 79.9
05/02/2019 06:50:45 78.27 77.73 77.73 76 75.6 72 82.89 82.96 89.9 81.9 82.1 79.9
05/02/2019 06:50:46 75.91 76.91 77.73 76 75.6 72 82.62 82.83 89.9 81.9 82.1 79.9
05/02/2019 06:50:47 74.67 76.39 77.73 76 75.6 72 81.92 82.78 89.9 81.9 82.1 79.9
05/02/2019 06:50:48 72.81 75.49 77.73 76 75.6 72 81.26 82.07 89.9 81.9 82.1 79.9
05/02/2019 06:50:49 74.97 75.24 77.73 76 75.6 72 82.16 82.54 89.9 81.9 82.1 79.9
05/02/2019 06:50:50 75.43 75.94 77.73 76 75.6 72 81.58 82.05 89.9 81.9 82.2 79.9
05/02/2019 06:50:51 73.61 75.98 77.73 76 75.6 72 80.83 82.3 89.9 81.9 82.2 79.9
05/02/2019 06:50:52 70.32 74.31 77.73 76 75.6 72 79.62 81.09 89.9 81.9 82.2 79.9
05/02/2019 06:50:53 68.88 72.33 77.73 76 75.6 72 79.69 80.66 89.9 81.9 82.2 79.9
05/02/2019 06:50:54 71.47 71.28 77.73 76 75.6 72 80.95 80.98 89.9 81.9 82.2 79.9
05/02/2019 06:50:55 74.5 73.77 77.73 76 75.6 72 82.61 82.24 89.9 81.9 82.2 79.9
05/02/2019 06:50:56 72.54 73.61 77.73 76 75.6 72 80.64 81.93 89.9 81.9 82.2 79.9
05/02/2019 06:50:57 71.79 73.51 77.73 76 75.6 72 80.29 81.47 89.9 81.9 82.2 79.9
05/02/2019 06:50:58 74.02 73.6 77.73 76 75.6 72 80.75 80.96 89.9 81.9 82.2 79.9
05/02/2019 06:50:59 70.82 73.23 77.73 76 75.6 72 78.76 80.57 89.9 81.9 82.2 79.9
05/02/2019 06:51:00 72.29 72.49 77.73 76 75.6 72 79.56 79.94 89.9 81.9 82.2 79.9
05/02/2019 06:51:01 75.19 74.6 77.73 76 75.6 72 82.29 81.9 89.9 81.9 82.2 79.9
05/02/2019 06:51:02 70.72 74.46 77.73 76 75.6 72 79.05 81.83 89.9 81.9 82.2 79.9
05/02/2019 06:51:03 74.22 74.35 77.73 76 75.6 72 81.3 81.19 89.9 81.9 82.2 79.9
05/02/2019 06:51:04 74.1 74.84 77.73 76 75.6 72 80.3 81.34 89.9 81.9 82.2 79.9
05/02/2019 06:51:05 74.49 74.58 77.73 76 75.6 72 81.01 81.05 89.72 82 82.2 79.9
05/02/2019 06:51:06 69.37 74.4 77.73 76 75.6 72 79.88 80.92 86.41 82 82.2 79.9
05/02/2019 06:51:07 72.25 72.64 77.73 76 75.6 72 80.01 80.46 84.25 81.9 82.2 79.9
05/02/2019 06:51:08 68.93 72.33 77.73 75.9 75.6 72 77.35 80.03 83.31 81.9 82.2 79.9
05/02/2019 06:51:09 69.85 70.64 77.73 75.9 75.6 72 78.97 78.96 82.96 81.9 82.2 79.9
05/02/2019 06:51:10 72.86 72.14 77.73 75.9 75.6 72 81.05 80.34 82.96 81.9 82.2 79.9
05/02/2019 06:51:11 72.02 72.23 77.73 75.9 75.6 72 80.1 80.68 82.96 81.9 82.2 79.9
05/02/2019 06:51:12 73.57 73.47 77.73 75.9 75.7 72 79.57 80.18 82.96 81.9 82.2 79.9
05/02/2019 06:51:13 69.25 72.96 77.73 75.9 75.7 72 78.67 79.65 82.96 81.9 82.2 79.9
05/02/2019 06:51:14 70.08 71.18 77.73 75.8 75.7 72 79.64 79.98 82.96 81.8 82.2 79.9
05/02/2019 06:51:15 71.48 71.42 76.91 75.8 75.7 72 77.58 79.36 82.83 81.8 82.2 79.9
05/02/2019 06:51:16 72.83 72.78 76.39 75.8 75.7 72 79.12 79.16 82.78 81.8 82.2 79.9
05/02/2019 06:51:17 78.79 77.54 77.54 75.8 75.7 72 83.95 82.93 82.93 81.8 82.2 79.9
05/02/2019 06:51:18 74.71 77.53 77.54 75.7 75.7 72 81.78 82.93 82.93 81.8 82.2 79.9
05/02/2019 06:51:19 79.43 79.02 79.02 75.7 75.7 72 83.82 83.64 83.64 81.8 82.2 79.9
05/02/2019 06:51:20 75.26 78.31 79.02 75.7 75.7 72 83.06 83.45 83.64 81.8 82.2 79.9
05/02/2019 06:51:21 74.1 76.69 79.02 75.7 75.7 72 82.06 83.14 83.64 81.8 82.2 79.9
05/02/2019 06:51:22 76.25 76.36 79.02 75.6 75.7 72 82.89 82.95 83.64 81.8 82.2 79.9
05/02/2019 06:51:23 73.61 76.09 79.02 75.1 75.7 72 81.7 82.98 83.64 81.6 82.2 79.9
05/02/2019 06:51:24 70.98 74.63 79.02 74.8 75.7 72 80.84 82.19 83.64 81.5 82.2 79.9
05/02/2019 06:51:25 71.67 72.7 79.02 74.7 75.7 72 79.01 81.44 83.64 81.5 82.2 79.9
05/02/2019 06:51:26 69.52 72.06 79.02 74.6 75.7 72 79.57 80.24 83.64 81.5 82.2 79.9
05/02/2019 06:51:27 71.84 71.58 79.02 74.6 75.7 72 81.4 80.91 83.64 81.5 82.2 79.9
05/02/2019 06:51:28 73.99 73.53 79.02 74.6 75.7 72 80.8 81.01 83.64 81.5 82.2 79.9
05/02/2019 06:51:29 69.82 72.95 79.02 74.5 75.7 72 78.84 80.79 83.64 81.5 82.2 79.9
05/02/2019 06:51:30 68.02 71.15 79.02 74.4 75.7 72 80.34 80.31 83.64 81.5 82.2 79.9
05/02/2019 06:51:31 68.19 69.56 79.02 74.4 75.7 72 79.67 80.76 83.64 81.4 82.2 79.9
05/02/2019 06:51:32 71.92 71.08 79.02 74.4 75.7 72 81.53 81.26 83.64 81.4 82.2 79.9
05/02/2019 06:51:33 73.21 72.68 79.02 74.4 75.7 72 80.74 81.44 83.64 81.4 82.2 79.9
05/02/2019 06:51:34 71.45 72.51 79.02 74.4 75.6 72 78.54 80.81 83.64 81.4 82.2 79.9
05/02/2019 06:51:35 74.05 73.75 79.02 74.3 75.6 72 80.75 80.64 83.64 81.4 82.2 79.9
05/02/2019 06:51:36 72.1 73.63 79.02 74 75.6 72 79.26 80.37 83.64 81.3 82.2 79.9
05/02/2019 06:51:37 71.39 72.99 79.02 73.9 75.6 72 80.05 80.31 83.64 81.3 82.2 79.9
05/02/2019 06:51:38 74.61 73.88 79.02 73.8 75.6 72 80.31 80.36 83.64 81.2 82.2 79.9
05/02/2019 06:51:39 72.95 74.02 79.02 73.7 75.6 72 80.76 80.8 83.64 81.2 82.2 79.9
05/02/2019 06:51:40 70.48 73.11 79.02 73.5 75.6 72 78.76 80.56 83.64 81.1 82.2 79.9
05/02/2019 06:51:41 69.97 71.7 79.02 73.5 75.6 72 80.02 80.05 83.64 81.1 82.2 79.9
05/02/2019 06:51:42 73.13 72.46 79.02 73.5 75.6 71.9 80.2 80.43 83.64 81.1 82.2 79.9
05/02/2019 06:51:43 70.21 72.1 79.02 73.5 75.6 71.9 80.44 80.6 83.64 81.1 82.2 79.9
05/02/2019 06:51:44 72.34 71.97 79.02 73.4 75.6 71.9 79.5 80.7 83.64 81.1 82.2 79.9
05/02/2019 06:51:45 72.64 72.52 79.02 73.4 75.6 71.9 78.95 79.9 83.64 81.1 82.2 79.9
05/02/2019 06:51:46 74.7 73.98 79.02 73.4 75.6 71.9 80.93 80.42 83.64 81.1 82.2 79.9
05/02/2019 06:51:47 72.35 74.26 79.02 73.4 75.6 71.9 79.64 80.43 83.64 81.1 82.2 79.9
05/02/2019 06:51:48 76.07 75.53 79.02 73.4 75.6 71.9 81.7 81.21 83.64 81.1 82.2 79.9
05/02/2019 06:51:49 76.23 76.24 78.31 73.5 75.6 71.9 81.29 81.58 83.45 81.1 82.2 79.9
05/02/2019 06:51:50 71.82 76.23 76.69 73.4 75.6 71.9 79.37 81.24 83.14 81.1 82.2 79.9
05/02/2019 06:51:51 74.61 75.61 76.36 73.4 75.5 71.9 80.74 81.17 82.98 81 82.2 79.9
05/02/2019 06:51:52 68.81 73.86 76.24 73.4 75.5 71.9 79.83 81.04 82.98 81 82.2 79.9
05/02/2019 06:51:53 68 71.4 76.24 73.4 75.5 71.9 80.7 80.8 82.19 81 82.2 79.9
05/02/2019 06:51:54 69.75 69.76 76.24 73.3 75.5 71.9 79.45 80.81 81.58 81 82.2 79.9
05/02/2019 06:51:55 72.04 71.6 76.24 73.3 75.5 71.9 79.23 80.11 81.58 81 82.2 79.9
05/02/2019 06:51:56 71.9 72.22 76.24 73.3 75.5 71.9 81.26 81 81.58 81 82.2 79.9
05/02/2019 06:51:57 73.07 72.89 76.24 73.3 75.4 71.9 80 80.71 81.58 81 82.2 79.9
05/02/2019 06:51:58 73.78 73.64 76.24 73.3 75.4 71.9 78.55 80.15 81.58 81 82.1 79.9
05/02/2019 06:51:59 72.93 73.92 76.24 73.3 75.4 71.9 77.58 79.35 81.58 81 82.1 79.9
05/02/2019 06:52:00 72.59 73.15 76.24 73.3 75.4 71.9 76.55 78.11 81.58 81 82.1 79.9
05/02/2019 06:52:01 69.45 72.63 76.24 73.3 75.4 71.9 75.34 77.15 81.58 81 82.1 79.9
05/02/2019 06:52:02 69.33 70.92 76.24 73.3 75.4 71.9 77.37 77.47 81.58 81 82.1 79.9
05/02/2019 06:52:03 67.5 69.79 76.24 73.3 75.4 71.9 75.83 76.75 81.58 81 82.1 79.9
05/02/2019 06:52:04 65.12 68.65 76.24 73.3 75.4 71.9 78.22 77.9 81.58 81 82.1 79.9
05/02/2019 06:52:05 63.46 66.51 76.24 73.3 75.4 71.9 75.71 77.69 81.58 81 82.1 79.9
05/02/2019 06:52:06 63.41 64.9 76.24 73.2 75.4 71.9 81.01 80.14 81.58 81 82.1 79.9
05/02/2019 06:52:07 67.83 66.85 76.24 73.2 75.4 71.9 76.75 79.73 81.58 81 82.1 79.9
05/02/2019 06:52:08 65.59 66.54 76.24 73.2 75.4 71.9 75.22 78.08 81.58 81 82.1 79.9
05/02/2019 06:52:09 66.22 66.45 76.24 73.2 75.4 71.9 74.38 76.49 81.58 80.9 82.1 79.9
05/02/2019 06:52:10 65.49 66.02 76.24 73.2 75.4 71.9 76.08 75.88 81.58 80.9 82.1 79.9
05/02/2019 06:52:11 63.65 65.66 76.24 73.2 75.3 71.9 75.39 76.1 81.58 80.9 82.1 79.9
05/02/2019 06:52:12 67.54 66.61 76.24 73.2 75.3 71.9 75.54 75.84 81.58 80.9 82.1 79.9
05/02/2019 06:52:13 66.5 66.59 76.24 73.2 75.3 71.9 75.32 75.7 81.58 80.9 82.1 79.9
05/02/2019 06:52:14 68.48 67.86 76.24 73.2 75.3 71.9 76.66 76.47 81.58 80.9 82.1 79.9
05/02/2019 06:52:15 79.44 78.63 78.63 73.2 75.3 71.9 81.48 80.95 81.58 80.9 82.1 79.9
05/02/2019 06:52:16 79.47 80.68 80.68 73.2 75.3 71.9 81.36 82.54 82.54 80.9 82.1 79.9
05/02/2019 06:52:17 71.98 78.24 80.68 73.1 75.3 71.9 77.26 80.46 82.54 80.9 82.1 79.9
05/02/2019 06:52:18 68.56 75.52 80.68 73.1 75.3 71.9 77.7 78.87 82.54 80.9 82.1 79.9
05/02/2019 06:52:19 66.95 72.62 80.68 73.1 75.3 71.9 77.94 78.37 82.54 80.8 82.1 79.9
05/02/2019 06:52:20 66.38 69.87 80.68 73 75.3 71.9 78.65 78.92 82.54 80.8 82.1 79.9
05/02/2019 06:52:21 72.93 71.54 80.68 73 75.3 71.9 80.38 79.92 82.54 80.8 82.1 79.9
05/02/2019 06:52:22 68.86 71.36 80.68 73 75.3 71.9 77.37 79.9 82.54 80.8 82.1 79.9
05/02/2019 06:52:23 71.9 72.1 80.68 73 75.3 71.9 79.3 79.47 82.54 80.8 82.1 79.9
05/02/2019 06:52:24 70.1 71.44 80.68 73 75.3 71.9 80.35 79.94 82.54 80.8 82.1 79.9
05/02/2019 06:52:25 71.34 71.47 80.68 73 75.3 71.9 78.47 79.89 82.54 80.8 82.1 79.9
05/02/2019 06:52:26 65.86 71.1 80.68 73 75.3 71.9 77.43 78.99 82.54 80.8 82.1 79.9
05/02/2019 06:52:27 64.14 68.55 80.68 72.9 75.3 71.9 74.4 78.45 82.54 80.8 82.1 79.9
05/02/2019 06:52:28 63.13 66.25 80.68 72.9 75.3 71.9 72.81 76.23 82.54 80.7 82.1 79.9
05/02/2019 06:52:29 63.19 64.65 80.68 72.9 75.3 71.9 73.89 74.5 82.54 80.7 82 79.9
05/02/2019 06:52:30 67.33 66.63 80.68 72.8 75.3 71.9 75.67 75.46 82.54 80.7 82 79.9
05/02/2019 06:52:31 66.12 66.77 80.68 72.8 75.3 71.9 75.3 75.57 82.54 80.7 82 79.9
05/02/2019 06:52:32 69.36 69.01 80.68 72.8 75.3 71.9 77.19 77 82.54 80.7 82 79.9
05/02/2019 06:52:33 77.06 75.47 80.68 72.8 75.3 71.9 82.07 80.91 82.54 80.7 82 79.9
05/02/2019 06:52:34 72.03 75.43 80.68 72.8 75.3 71.9 79.26 80.74 82.54 80.7 82 79.9
05/02/2019 06:52:35 69.65 73.5 80.68 72.8 75.3 71.9 80.07 80.36 82.54 80.7 82 79.9
05/02/2019 06:52:36 68.87 71.53 80.68 72.8 75.3 71.9 78.55 80.01 82.54 80.7 82 79.9
05/02/2019 06:52:37 67.98 70.16 80.68 72.8 75.3 71.9 80.2 80.21 82.54 80.7 82 79.9
05/02/2019 06:52:38 68.02 69.11 80.68 72.8 75.3 71.9 80.44 80.44 82.54 80.7 82 79.9
05/02/2019 06:52:39 71.66 71.09 80.68 72.8 75.2 71.9 83.87 83.08 83.08 80.7 82 79.9
05/02/2019 06:52:40 70.23 70.82 80.68 72.8 75.2 71.9 86.15 85.47 85.47 80.7 82 79.9
05/02/2019 06:52:41 68.51 70.59 80.68 72.7 75.2 71.9 85.42 85.75 85.75 80.8 82 79.9
05/02/2019 06:52:42 69.13 69.37 80.68 72.7 75.2 71.9 85.98 86.03 86.03 80.8 82 79.9
05/02/2019 06:52:43 69.27 70.15 80.68 72.7 75.2 71.9 84.71 85.89 86.03 80.8 82 79.9
05/02/2019 06:52:44 68.15 69.05 80.68 72.7 75.2 71.9 80.19 84.98 86.03 80.8 82 79.9
05/02/2019 06:52:45 69.77 69.57 80.68 72.6 75.2 71.9 78.44 82.62 86.03 80.8 82 79.9
05/02/2019 06:52:46 72.57 72.09 78.24 72.6 75.2 71.9 78.82 80.48 86.03 80.8 82 79.9
05/02/2019 06:52:47 68.72 71.93 75.52 72.6 75.2 71.9 76.49 79.52 86.03 80.8 82 79.9
05/02/2019 06:52:48 67.19 70.22 75.47 72.6 75.2 71.9 76.53 77.91 86.03 80.8 82 79.9
05/02/2019 06:52:49 68.22 68.74 75.47 72.5 75.2 71.9 77.54 77.52 86.03 80.8 82 79.9
05/02/2019 06:52:50 68.79 69.3 75.47 72.5 75.2 71.9 78.84 78.65 86.03 80.8 82 79.9
05/02/2019 06:52:51 72.21 71.64 75.47 72.5 75.2 71.9 79.59 79.27 86.03 80.8 82 79.9
05/02/2019 06:52:52 72.92 73.87 75.47 72.5 75.2 71.9 78.37 79.71 86.03 80.7 82 79.9
05/02/2019 06:52:53 66.99 71.83 75.47 72.5 75.2 71.9 77.44 78.46 86.03 80.7 82 79.9
05/02/2019 06:52:54 70.38 70.75 75.47 72.5 75.2 71.9 75.65 77.87 86.03 80.7 82 79.9
05/02/2019 06:52:55 69.42 70.38 75.47 72.5 75.2 71.9 81.26 80.93 86.03 80.7 82 79.9
05/02/2019 06:52:56 70.62 71.45 75.47 72.5 75.2 71.9 82.7 82.84 86.03 80.7 82 79.9
05/02/2019 06:52:57 71.82 71.23 75.47 72.4 75.2 71.9 79.38 81.63 86.03 80.7 82 79.9
05/02/2019 06:52:58 72.16 72.29 75.47 72.5 75.2 72 79.58 80.52 86.03 80.7 82 79.9
05/02/2019 06:52:59 71.13 72.08 75.47 72.5 75.2 72 80.39 80.82 86.03 80.8 82 79.9
05/02/2019 06:53:00 67.77 71.66 75.47 72.4 75.2 72 78.22 80.34 86.03 80.7 82 79.9
05/02/2019 06:53:01 68.48 69.64 75.47 72.4 75.2 72 77.28 79.26 86.03 80.7 82 79.9
05/02/2019 06:53:02 67.58 68.99 75.47 72.4 75.2 72 80.44 79.9 86.03 80.7 82 79.9
05/02/2019 06:53:03 69.19 69.07 75.43 72.4 75.2 72 80.53 80.48 86.03 80.7 82 79.9
05/02/2019 06:53:04 69.68 69.71 73.87 72.4 75.2 72 78.65 80.19 86.03 80.7 82 79.9
05/02/2019 06:53:05 70.94 70.81 73.87 72.4 75.2 72 80.57 80.55 86.03 80.7 82 79.9
05/02/2019 06:53:06 72.67 72.16 73.87 72.4 75.2 72 81.12 80.96 86.03 80.7 82 79.9
05/02/2019 06:53:07 73.44 72.98 73.87 72.4 75.2 72 82.15 81.88 86.03 80.7 82 79.9
05/02/2019 06:53:08 74.65 74.87 74.87 72.4 75.2 72 82.11 83 86.03 80.7 82 79.9
05/02/2019 06:53:09 73.91 74.17 74.87 72.4 75.1 72 79.08 81.45 86.03 80.6 82 79.9
05/02/2019 06:53:10 74.79 74.84 74.87 72.4 75.1 72 84.1 83.37 86.03 80.6 82 80
05/02/2019 06:53:11 75.53 75.73 75.73 72.4 75.1 72 82.14 82.86 86.03 80.6 82 80
05/02/2019 06:53:12 74 75.21 75.73 72.4 75.1 72 80.84 82.46 85.89 80.5 82 80
05/02/2019 06:53:13 72.71 74.4 75.73 72.4 75.1 72 81.38 81.75 84.98 80.5 82 80
05/02/2019 06:53:14 76.04 75.47 75.73 72.4 75.1 72 83.12 82.62 83.37 80.6 82 80
05/02/2019 06:53:15 80.73 79.53 79.53 72.5 75.2 72 85.04 84.34 84.34 80.6 82 80
05/02/2019 06:53:16 75.02 79.5 79.53 72.5 75.2 72 82.38 84.37 84.37 80.6 82 80
05/02/2019 06:53:17 75.38 77.19 79.53 72.5 75.2 72 81.99 83.18 84.37 80.6 82 80
05/02/2019 06:53:18 71.82 76.11 79.53 72.5 75.2 72 80.85 82.63 84.37 80.6 82 80
05/02/2019 06:53:19 72.17 73.72 79.53 72.5 75.2 72 82.02 81.84 84.37 80.6 82 80
05/02/2019 06:53:20 72.97 73.46 79.53 72.5 75.2 72 80.94 81.91 84.37 80.6 82 80
05/02/2019 06:53:21 71.74 72.92 79.53 72.5 75.2 72 80.57 81.21 84.37 80.6 82 80
05/02/2019 06:53:22 72.06 72.96 79.53 72.5 75.2 72 81.27 81.42 84.37 80.6 82 80
05/02/2019 06:53:23 70.88 71.98 79.53 72.5 75.2 72 80.02 81.22 84.37 80.6 82 80
05/02/2019 06:53:24 74.4 73.47 79.53 72.5 75.2 72 81.26 81 84.37 80.6 82 80
05/02/2019 06:53:25 74.65 74.37 79.53 72.5 75.2 72 81.36 81.55 84.37 80.6 82 80
05/02/2019 06:53:26 71.98 74.18 79.53 72.5 75.2 72 80.86 81.15 84.37 80.6 82 80
05/02/2019 06:53:27 73.99 73.81 79.53 72.5 75.2 72 82.08 81.87 84.37 80.6 82 80
05/02/2019 06:53:28 72.87 73.74 79.53 72.5 75.2 72 80.47 81.83 84.37 80.7 82 80
05/02/2019 06:53:29 73 73.52 79.53 72.5 75.2 72 81.24 81.3 84.37 80.7 82 80
05/02/2019 06:53:30 72.12 72.85 79.53 72.5 75.2 72 80.16 81.19 84.37 80.7 82 80
05/02/2019 06:53:31 74.39 74.16 79.53 72.5 75.2 72 81.29 81.45 84.37 80.7 82 80
05/02/2019 06:53:32 70.42 73.45 79.53 72.5 75.2 72 78.58 80.81 84.37 80.7 82 80
05/02/2019 06:53:33 70.74 71.78 79.53 72.5 75.2 72 80.05 79.94 84.37 80.7 82 80
05/02/2019 06:53:34 73.24 73.13 79.53 72.5 75.2 72 80.9 80.67 84.37 80.7 82 80
05/02/2019 06:53:35 73.6 74.21 79.53 72.4 75.2 72 90.4 89.71 89.71 80.8 82 80
05/02/2019 06:53:36 72.81 73.43 79.53 72.4 75.2 72 81.42 88.01 89.71 80.8 82 80
05/02/2019 06:53:37 76.1 75.73 79.53 72.4 75.2 72 81.73 85.15 89.71 80.8 82 80
05/02/2019 06:53:38 78.05 77.58 79.53 72.4 75.2 72 82.42 83.63 89.71 80.8 82 80
05/02/2019 06:53:39 74.35 77.3 79.53 72.4 75.2 72 81.91 82.93 89.71 80.8 82.1 80
05/02/2019 06:53:40 74.14 76.17 79.53 72.4 75.2 72 81.16 82.41 89.71 80.8 82.1 80
05/02/2019 06:53:41 73.32 74.6 79.53 72.4 75.2 72 79.9 81.65 89.71 80.8 82.1 80
05/02/2019 06:53:42 71.39 74.3 79.53 72.4 75.2 72 81.39 81.22 89.71 80.8 82.1 80
05/02/2019 06:53:43 76.48 75.67 79.53 72.5 75.2 72 82.09 82.02 89.71 80.8 82.1 80
05/02/2019 06:53:44 75.48 76.09 79.53 72.5 75.2 72 80.7 81.92 89.71 80.8 82.1 80
05/02/2019 06:53:45 73.88 75.22 79.5 72.5 75.2 72 81.3 81.34 89.71 80.8 82.1 80
05/02/2019 06:53:46 75.72 75.66 77.58 72.5 75.2 72 81.87 82.06 89.71 80.8 82.1 80
05/02/2019 06:53:47 74.14 75.26 77.58 72.5 75.2 72 82.15 82.06 89.71 80.8 82.1 80
05/02/2019 06:53:48 74.11 74.77 77.58 72.5 75.2 72 83.8 83.74 89.71 80.8 82.1 80
05/02/2019 06:53:49 76.83 76.6 77.58 72.5 75.2 72 81.58 83.17 89.71 80.8 82.1 80
05/02/2019 06:53:50 76.41 76.44 77.58 72.6 75.2 72 80.84 82.26 89.71 80.9 82.1 80
05/02/2019 06:53:51 72.65 76.08 77.58 72.6 75.2 72 80.65 81.4 89.71 80.9 82.1 80
05/02/2019 06:53:52 73.33 74.14 77.58 72.6 75.2 72 86.92 86.47 89.71 80.9 82.1 80
05/02/2019 06:53:53 70.75 73.83 77.58 72.5 75.2 72 80.61 86 89.71 80.9 82.1 80
05/02/2019 06:53:54 68.96 72.43 77.58 72.5 75.2 72 79.31 83.56 89.71 80.9 82.1 80
05/02/2019 06:53:55 70.96 70.99 77.58 72.5 75.2 72 79.51 81.39 89.71 80.9 82.1 80
05/02/2019 06:53:56 74.03 73.44 77.58 72.6 75.2 72 80.77 80.97 89.71 80.9 82.1 80
05/02/2019 06:53:57 74.55 74.37 77.58 72.6 75.2 72 91.18 90.28 90.28 81.1 82.1 80
05/02/2019 06:53:58 76.27 75.81 77.58 72.6 75.2 72 82.76 89.22 90.28 81.1 82.1 80
05/02/2019 06:53:59 74.32 75.81 77.58 72.6 75.2 72 83.06 86.37 90.28 81.1 82.1 80
05/02/2019 06:54:00 75.67 75.53 77.58 72.7 75.2 72 83.9 85.15 90.28 81.1 82.1 80
05/02/2019 06:54:01 71.04 75.41 77.58 72.7 75.2 72 80.46 84.11 90.28 81.2 82.1 80
05/02/2019 06:54:02 70.44 73.04 77.58 72.7 75.2 72 79.45 82.12 90.28 81.2 82.1 80
05/02/2019 06:54:03 73.63 73.23 77.58 72.7 75.2 72 81.98 81.62 90.28 81.2 82.1 80
05/02/2019 06:54:04 73.56 73.96 77.58 72.7 75.2 72 80.93 81.68 90.28 81.2 82.1 80
05/02/2019 06:54:05 72.51 73.6 77.58 72.7 75.2 72 81.49 81.5 90.28 81.2 82.1 80
05/02/2019 06:54:06 69.56 72.61 77.58 72.7 75.2 72 80.55 81.81 90.28 81.2 82.1 80
05/02/2019 06:54:07 73.44 72.99 77.58 72.7 75.2 72 79.44 80.68 90.28 81.2 82.1 80
05/02/2019 06:54:08 74.98 74.92 77.3 72.7 75.2 72 82.13 81.59 90.28 81.2 82.1 80
05/02/2019 06:54:09 72.54 74.97 76.6 72.8 75.2 72 82.23 82.2 90.28 81.2 82.1 80
05/02/2019 06:54:10 71.87 73.65 76.6 72.8 75.2 72 80.87 82.12 90.28 81.2 82.1 80
05/02/2019 06:54:11 70.65 71.96 76.6 72.8 75.2 72 83.37 83.07 90.28 81.3 82.1 80
05/02/2019 06:54:12 76.44 75.32 76.6 72.8 75.2 72 83.38 83.35 90.28 81.3 82.1 80
05/02/2019 06:54:13 77.07 76.65 76.65 72.8 75.2 72.1 82.28 83.11 90.28 81.3 82.1 80
05/02/2019 06:54:14 72.72 76.76 76.76 72.8 75.2 72.1 81.72 82.74 90.28 81.3 82.1 80
05/02/2019 06:54:15 68.46 74.6 76.76 72.8 75.2 72.1 80.17 82.15 90.28 81.3 82.1 80.1
05/02/2019 06:54:16 73.82 73.31 76.76 72.8 75.2 72.1 81.82 81.64 90.28 81.3 82.1 80.1
05/02/2019 06:54:17 73.9 73.99 76.76 72.8 75.2 72.1 81.85 82.11 90.28 81.3 82.1 80.1
05/02/2019 06:54:18 72.55 73.49 76.76 72.8 75.2 72.1 80.85 81.64 90.28 81.3 82.1 80.1
05/02/2019 06:54:19 73.15 73.37 76.76 72.8 75.2 72.1 81.35 81.6 90.28 81.3 82.1 80.1
05/02/2019 06:54:20 70.8 73.21 76.76 72.8 75.2 72.1 79.19 81.3 90.28 81.3 82.1 80.1
05/02/2019 06:54:21 73.07 72.72 76.76 72.8 75.2 72.1 81.1 80.75 90.28 81.3 82.1 80.1
05/02/2019 06:54:22 72.21 72.81 76.76 72.8 75.2 72.1 79.86 80.82 90.28 81.3 82.1 80.1
05/02/2019 06:54:23 70.75 72.46 76.76 72.8 75.2 72.1 79.48 80.31 90.28 81.3 82.1 80.1
05/02/2019 06:54:24 74.04 73.62 76.76 72.8 75.2 72.1 80.43 80.38 90.28 81.3 82.1 80.1
05/02/2019 06:54:25 70.87 73.11 76.76 72.8 75.2 72.1 80.47 80.41 90.28 81.3 82.2 80.1
05/02/2019 06:54:26 73.31 73.24 76.76 72.8 75.2 72.1 81.72 81.57 90.28 81.3 82.2 80.1
05/02/2019 06:54:27 70.84 73.06 76.76 72.8 75.2 72.1 80.11 81.48 89.22 81.3 82.2 80.1
05/02/2019 06:54:28 71.43 72.27 76.76 72.8 75.2 72.1 80.38 80.92 86.37 81.3 82.2 80.1
05/02/2019 06:54:29 69.66 71.55 76.76 72.8 75.2 72.1 80.17 80.66 85.15 81.3 82.2 80.1
05/02/2019 06:54:30 68.85 70.4 76.76 72.8 75.2 72.1 81.24 81.17 84.11 81.3 82.2 80.1
05/02/2019 06:54:31 71.22 71.04 76.76 72.8 75.2 72.1 83.04 82.97 83.35 81.3 82.2 80.1
05/02/2019 06:54:32 73.73 73.05 76.76 72.9 75.3 72.1 80.39 82.12 83.35 81.3 82.2 80.1
05/02/2019 06:54:33 72.52 73.03 76.76 72.9 75.3 72.1 78.2 80.82 83.35 81.3 82.2 80.1
05/02/2019 06:54:34 72.79 72.97 76.76 72.9 75.3 72.1 78.25 79.33 83.35 81.3 82.2 80.1
05/02/2019 06:54:35 69.85 72.91 76.76 72.9 75.3 72.1 76.34 78.79 83.35 81.3 82.2 80.1
05/02/2019 06:54:36 72.65 72.49 76.76 72.9 75.3 72.1 79.65 79.17 83.35 81.3 82.2 80.1
05/02/2019 06:54:37 72.73 72.97 76.76 72.9 75.3 72.1 79.72 79.69 83.35 81.3 82.2 80.1
05/02/2019 06:54:38 72.53 72.93 76.76 72.9 75.3 72.1 78.24 79.7 83.35 81.3 82.2 80.1
05/02/2019 06:54:39 75.27 74.84 76.76 72.9 75.3 72.1 81.35 80.78 83.35 81.3 82.2 80.1
05/02/2019 06:54:40 70.82 74.36 76.76 72.9 75.3 72.1 80.4 81 83.35 81.3 82.2 80.1
05/02/2019 06:54:41 72.4 72.77 76.76 72.9 75.3 72.1 80.83 80.81 83.35 81.2 82.2 80.1
05/02/2019 06:54:42 73.27 73.78 76.76 72.9 75.3 72.1 82.03 81.83 83.11 81.2 82.2 80.1
05/02/2019 06:54:43 73.92 73.77 76.76 72.9 75.3 72.1 83.48 83.22 83.22 81.2 82.2 80.1
05/02/2019 06:54:44 71.67 73.66 74.84 72.9 75.3 72.1 78.44 82.64 83.22 81.2 82.2 80.1
05/02/2019 06:54:45 73.98 73.73 74.84 72.9 75.3 72.1 83.06 82.99 83.22 81.2 82.2 80.1
05/02/2019 06:54:46 76.6 76.13 76.13 72.9 75.3 72.1 83.62 83.9 83.9 81.2 82.2 80.1
05/02/2019 06:54:47 75.74 76.29 76.29 72.9 75.3 72.1 82.23 82.99 83.9 81.2 82.2 80.1
05/02/2019 06:54:48 73.18 76.14 76.29 72.9 75.3 72.1 81.33 82.76 83.9 81.2 82.2 80.1
05/02/2019 06:54:49 71.8 74.52 76.29 72.9 75.3 72.1 80.12 82 83.9 81.2 82.2 80.1
05/02/2019 06:54:50 71.04 73.05 76.29 72.9 75.3 72.1 80.62 80.96 83.9 81.2 82.2 80.1
05/02/2019 06:54:51 72.04 72.39 76.29 72.9 75.3 72.1 80.96 81.14 83.9 81.2 82.2 80.1
05/02/2019 06:54:52 71.55 71.93 76.29 72.9 75.3 72.1 79.6 80.94 83.9 81.2 82.2 80.1
05/02/2019 06:54:53 72.89 72.93 76.29 72.9 75.3 72.1 82.76 82.4 83.9 81.2 82.2 80.1
05/02/2019 06:54:54 72.14 72.63 76.29 72.9 75.3 72.1 82.73 82.77 83.9 81.2 82.2 80.1
05/02/2019 06:54:55 73.14 73.16 76.29 72.9 75.3 72.1 82.68 83.77 83.9 81.3 82.2 80.1
05/02/2019 06:54:56 74.05 74.06 76.29 72.9 75.3 72.1 80.29 82.31 83.9 81.3 82.2 80.1
05/02/2019 06:54:57 73.47 74.04 76.29 72.9 75.3 72.1 81.89 81.77 83.9 81.3 82.2 80.1
05/02/2019 06:54:58 71.19 73.83 76.29 72.9 75.3 72.1 83.31 82.96 83.9 81.3 82.2 80.1
05/02/2019 06:54:59 70.62 72.31 76.29 72.9 75.3 72.1 82.82 83.03 83.9 81.3 82.2 80.1
05/02/2019 06:55:00 71.14 71.46 76.29 72.9 75.3 72.1 84.99 84.56 84.56 81.3 82.2 80.1
05/02/2019 06:55:01 71.96 72.07 76.29 72.9 75.3 72.1 81.95 84.54 84.56 81.3 82.2 80.1
05/02/2019 06:55:02 70.56 71.83 76.29 72.9 75.3 72.1 78.62 82.93 84.56 81.3 82.2 80.1
05/02/2019 06:55:03 65.47 70.61 76.29 72.9 75.3 72.1 76.14 80.71 84.56 81.3 82.2 80.1
05/02/2019 06:55:04 67.89 68.21 76.29 72.9 75.3 72.1 76.14 78.52 84.56 81.3 82.2 80.1
05/02/2019 06:55:05 72.47 71.6 76.29 72.9 75.3 72.1 79.1 78.6 84.56 81.3 82.2 80.1
05/02/2019 06:55:06 67.25 71.4 76.29 72.9 75.3 72.1 76.9 78.5 84.56 81.3 82.2 80.1
05/02/2019 06:55:07 64.94 69.11 76.29 72.9 75.2 72.1 75.61 77.45 84.56 81.3 82.2 80.1
05/02/2019 06:55:08 66.57 67.1 76.29 72.9 75.2 72.1 78.36 77.8 84.56 81.2 82.2 80.1
05/02/2019 06:55:09 67.22 67.76 76.29 72.8 75.2 72.1 77.54 78.06 84.56 81.2 82.2 80.1
05/02/2019 06:55:10 72.05 70.48 76.29 72.8 75.2 72.1 77.58 77.83 84.56 81.2 82.2 80.1
05/02/2019 06:55:11 67.01 70.67 76.29 72.8 75.2 72.1 75.72 77.52 84.56 81.2 82.2 80.1
05/02/2019 06:55:12 68.71 68.89 76.29 72.8 75.2 72.1 77.5 77.22 84.56 81.2 82.2 80.1
05/02/2019 06:55:13 64.46 68.8 76.29 72.8 75.2 72.1 77.47 77.5 84.56 81.2 82.2 80.1
05/02/2019 06:55:14 63.92 66.51 76.29 72.8 75.2 72.1 76.78 77.36 84.56 81.2 82.2 80.1
05/02/2019 06:55:15 67.66 67.27 76.29 72.8 75.2 72.1 78.55 78.14 84.56 81.2 82.2 80.1
05/02/2019 06:55:16 71.3 70.26 76.29 72.8 75.2 72.1 78.78 78.68 84.56 81.2 82.2 80.1
05/02/2019 06:55:17 72.5 72.96 76.14 72.8 75.2 72.1 79.75 79.52 84.56 81.2 82.2 80.1
05/02/2019 06:55:18 68.15 70.95 74.52 72.8 75.2 72.1 77.97 79.26 84.56 81.2 82.2 80.1
05/02/2019 06:55:19 70.23 70.5 74.06 72.8 75.2 72.1 79.04 78.95 84.56 81.2 82.2 80.1
05/02/2019 06:55:20 71.34 71.44 74.06 72.8 75.2 72.1 79.13 79.39 84.56 81.2 82.2 80.1
05/02/2019 06:55:21 70.9 71.21 74.06 72.8 75.2 72.1 79.04 79.24 84.56 81.1 82.2 80.1
05/02/2019 06:55:22 71.95 71.78 74.06 72.8 75.2 72.1 80.01 79.79 84.56 81.1 82.2 80.1
05/02/2019 06:55:23 76.02 75.01 75.01 72.8 75.2 72.1 81.52 81.06 84.56 81.1 82.2 80.1
05/02/2019 06:55:24 73.82 75.62 75.62 72.8 75.2 72.1 80.13 81.35 84.56 81.1 82.2 80.1
05/02/2019 06:55:25 69.47 73.86 75.62 72.8 75.2 72.1 78.06 80.34 84.56 81.1 82.2 80.1
05/02/2019 06:55:26 74.12 74.13 75.62 72.8 75.2 72.1 80.86 80.63 84.56 81.1 82.2 80.1
05/02/2019 06:55:27 69.9 72.76 75.62 72.8 75.2 72.1 83.47 82.85 84.56 81.1 82.2 80.1
05/02/2019 06:55:28 66.62 71.22 75.62 72.8 75.2 72.1 77.54 82.6 84.56 81.1 82.2 80.1
05/02/2019 06:55:29 65.06 68.88 75.62 72.8 75.2 72.1 78.06 80.17 84.56 81.1 82.2 80.1
05/02/2019 06:55:30 75.24 74.42 75.62 72.8 75.2 72.1 81.06 80.69 84.54 81.1 82.2 80.1
05/02/2019 06:55:31 76.51 76.41 76.41 72.8 75.2 72.1 82.59 82.37 82.93 81.1 82.2 80.1
05/02/2019 06:55:32 73.01 75.8 76.41 72.8 75.2 72.1 80.74 81.92 82.85 81.1 82.2 80.1
05/02/2019 06:55:33 70.43 74.22 76.41 72.8 75.2 72.1 78.53 81.13 82.85 81.1 82.2 80.1
05/02/2019 06:55:34 69.66 72.76 76.41 72.8 75.2 72.1 78.57 79.93 82.85 81.1 82.2 80.1
05/02/2019 06:55:35 72.54 72.83 76.41 72.8 75.2 72.1 81.17 80.85 82.85 81 82.2 80.1
05/02/2019 06:55:36 74.2 75.47 76.41 72.8 75.2 72.1 82.01 81.74 82.85 81 82.2 80.1
05/02/2019 06:55:37 72 72.93 76.41 72.8 75.2 72.1 79.24 81.41 82.85 81 82.2 80.1
05/02/2019 06:55:38 68.57 72.77 76.41 72.8 75.2 72.1 79.36 80.36 82.85 81 82.2 80.1
05/02/2019 06:55:39 67.77 70.61 76.41 72.8 75.2 72.1 77.78 79.67 82.85 81 82.2 80.1
05/02/2019 06:55:40 75.87 74.67 76.41 72.8 75.2 72.1 81.51 80.74 82.85 81 82.2 80.1
05/02/2019 06:55:41 78.43 78.35 78.35 72.8 75.3 72.1 85.36 84.11 84.11 81 82.2 80.1
05/02/2019 06:55:42 72 77.27 78.35 72.8 75.3 72.1 82.55 84.22 84.22 81 82.2 80.1
05/02/2019 06:55:43 76.29 75.92 78.35 72.8 75.3 72.1 86.95 85.87 85.87 81 82.3 80.1
05/02/2019 06:55:44 72.18 75.77 78.35 72.8 75.3 72.1 84.15 85.71 85.87 81.1 82.3 80.1
05/02/2019 06:55:45 69.3 73.8 78.35 72.8 75.3 72.1 82.29 85.18 85.87 81 82.3 80.1
05/02/2019 06:55:46 71.19 71.62 78.35 72.7 75.3 72.1 81.7 83.31 85.87 81 82.3 80.1
05/02/2019 06:55:47 72.19 72.81 78.35 72.7 75.3 72.1 81.7 82.43 85.87 81 82.3 80.1
05/02/2019 06:55:48 68.32 71.72 78.35 72.7 75.3 72.1 80.69 81.87 85.87 81 82.3 80.1
05/02/2019 06:55:49 73.15 72.77 78.35 72.7 75.3 72.1 82.13 82.03 85.87 81 82.3 80.1
05/02/2019 06:55:50 70.98 72.26 78.35 72.7 75.3 72.1 83.98 83.75 85.87 81.1 82.3 80.1
05/02/2019 06:55:51 73.06 72.8 78.35 72.7 75.3 72.1 83.63 84.22 85.87 81.1 82.3 80.1
05/02/2019 06:55:52 73.72 73.68 78.35 72.7 75.3 72.1 84.15 84.15 85.87 81.1 82.3 80.1
05/02/2019 06:55:53 71.56 73.59 78.35 72.7 75.3 72.1 82.4 84.04 85.87 81.1 82.3 80.1
05/02/2019 06:55:54 68.27 72.36 78.35 72.7 75.3 72.1 81.75 83.25 85.87 81.1 82.3 80.1
05/02/2019 06:55:55 70.86 70.73 78.35 72.7 75.3 72.1 81.46 82.34 85.87 81.1 82.3 80.1
05/02/2019 06:55:56 72.83 72.36 78.35 72.7 75.3 72.1 79.77 81.61 85.87 81.1 82.3 80.1
05/02/2019 06:55:57 69.21 72.15 78.35 72.7 75.3 72.1 79.23 80.48 85.87 81.1 82.3 80.1
05/02/2019 06:55:58 78.13 76.59 78.35 72.7 75.3 72.1 82.41 81.77 85.87 81.1 82.3 80.1
05/02/2019 06:55:59 72.63 76.51 78.35 72.7 75.3 72.1 82.72 82.79 85.87 81.1 82.3 80.1
05/02/2019 06:56:00 69.79 74.26 78.35 72.7 75.3 72.1 79.27 82.13 85.87 81.1 82.3 80.1
05/02/2019 06:56:01 77.44 76.36 78.35 72.7 75.3 72.2 82.71 82.14 85.87 81.1 82.3 80.1
05/02/2019 06:56:02 69.57 76.1 78.35 72.7 75.3 72.2 78.56 82.08 85.87 81.1 82.3 80.1
05/02/2019 06:56:03 74.92 74.68 78.35 72.7 75.3 72.2 81.85 81.51 85.87 81.1 82.3 80.1
05/02/2019 06:56:04 73.05 75.38 78.35 72.7 75.3 72.2 78.46 81.67 85.87 81.1 82.3 80.1
05/02/2019 06:56:05 77.53 77.2 78.35 72.8 75.3 72.2 81.29 81.2 85.87 81.1 82.3 80.1
05/02/2019 06:56:06 75.8 78.17 78.35 72.8 75.3 72.2 81.72 81.83 85.87 81.1 82.3 80.1
05/02/2019 06:56:07 70.71 75.92 78.35 72.8 75.3 72.2 85.33 84.8 85.87 81.1 82.3 80.1
05/02/2019 06:56:08 75.49 75.31 78.35 72.8 75.3 72.2 82.23 84.79 85.87 81.2 82.3 80.1
05/02/2019 06:56:09 70.8 74.98 78.35 72.8 75.3 72.2 81.27 83.34 85.87 81.2 82.3 80.1
05/02/2019 06:56:10 75.45 75.08 78.35 72.8 75.3 72.2 81.01 82.11 85.87 81.2 82.3 80.1
05/02/2019 06:56:11 75.02 75.22 78.17 72.8 75.3 72.2 81.28 81.79 85.87 81.2 82.3 80.1
05/02/2019 06:56:12 75.05 75.52 78.17 72.8 75.3 72.2 81.13 81.47 85.87 81.2 82.3 80.2
05/02/2019 06:56:13 77.94 77.33 78.17 72.9 75.3 72.2 82.61 82.54 85.71 81.2 82.3 80.2
05/02/2019 06:56:14 73.72 76.89 78.17 72.9 75.3 72.2 79.92 82.03 85.18 81.2 82.3 80.2
05/02/2019 06:56:15 74.12 75.18 78.17 72.9 75.3 72.2 80.46 80.87 84.8 81.2 82.3 80.2
05/02/2019 06:56:16 74.82 75.33 78.17 72.9 75.3 72.2 81.36 81.19 84.8 81.2 82.3 80.2
05/02/2019 06:56:17 74.01 74.67 78.17 72.9 75.3 72.2 80.9 81.2 84.8 81.2 82.3 80.2
05/02/2019 06:56:18 74.92 75.25 78.17 72.9 75.3 72.2 81.42 81.61 84.8 81.2 82.3 80.2
05/02/2019 06:56:19 76.33 76.74 78.17 72.8 75.4 72.2 81.92 82.22 84.8 81.2 82.3 80.2
05/02/2019 06:56:20 75.92 75.82 78.17 72.8 75.4 72.2 81.19 81.49 84.8 81.2 82.3 80.2
05/02/2019 06:56:21 74.78 75.82 78.17 72.8 75.4 72.2 82.01 82 84.8 81.2 82.3 80.2
05/02/2019 06:56:22 73.2 75.24 78.17 72.8 75.4 72.2 79.64 81.76 84.8 81.1 82.3 80.2
05/02/2019 06:56:23 72.75 74.35 78.17 72.8 75.4 72.2 80.69 81.12 84.8 81.1 82.3 80.2
05/02/2019 06:56:24 72.89 73.09 78.17 72.8 75.4 72.2 79.75 80.46 84.8 81.1 82.3 80.2
05/02/2019 06:56:25 74.08 73.89 78.17 72.8 75.4 72.2 81.02 80.81 84.8 81.1 82.3 80.2
05/02/2019 06:56:26 75.48 75 78.17 72.9 75.4 72.2 81.61 81.4 84.8 81.2 82.3 80.2
05/02/2019 06:56:27 75.88 75.73 78.17 72.9 75.4 72.2 81.85 81.83 84.8 81.2 82.3 80.2
05/02/2019 06:56:28 71.75 75.55 78.17 72.9 75.4 72.2 80.47 81.7 84.8 81.2 82.3 80.2
05/02/2019 06:56:29 72.43 73.6 78.17 72.9 75.4 72.2 80.08 81.07 84.8 81.2 82.3 80.2
05/02/2019 06:56:30 72.5 73.44 78.17 72.9 75.4 72.2 78.8 80.57 84.8 81.2 82.3 80.2
05/02/2019 06:56:31 70.05 72.57 78.17 72.9 75.4 72.2 79.03 79.47 84.8 81.1 82.3 80.2
05/02/2019 06:56:32 73.4 73.44 78.17 72.9 75.4 72.2 79 79.49 84.8 81.1 82.3 80.2
05/02/2019 06:56:33 71.58 73.41 78.17 72.9 75.4 72.2 78.9 79.57 84.8 81.1 82.3 80.2
05/02/2019 06:56:34 70.24 72.26 78.17 72.9 75.4 72.2 77.9 79.29 84.8 81.1 82.3 80.2
05/02/2019 06:56:35 70.04 71.22 78.17 72.9 75.4 72.2 77.56 78.19 84.8 81.1 82.3 80.2
05/02/2019 06:56:36 72.26 71.78 77.33 72.9 75.4 72.2 78.23 78.34 84.8 81.1 82.3 80.2
05/02/2019 06:56:37 70.86 71.75 77.33 72.9 75.4 72.2 77.11 78.15 84.79 81.1 82.3 80.2
05/02/2019 06:56:38 77.14 76.58 77.33 72.9 75.4 72.2 80.36 80.08 83.34 81.1 82.3 80.2
05/02/2019 06:56:39 76.08 77.08 77.33 72.9 75.4 72.2 80.06 80.49 82.54 81.1 82.3 80.2
05/02/2019 06:56:40 72.74 76.08 77.33 72.9 75.4 72.2 78.7 79.93 82.54 81.1 82.3 80.2
05/02/2019 06:56:41 73.22 74.25 77.33 72.9 75.4 72.2 80.02 80.01 82.54 81.1 82.3 80.2
05/02/2019 06:56:42 75.32 75.03 77.33 72.9 75.4 72.2 81.31 80.97 82.54 81.1 82.3 80.2
05/02/2019 06:56:43 72.25 74.89 77.08 72.9 75.4 72.2 80.17 81.17 82.22 81.1 82.3 80.2
05/02/2019 06:56:44 71.66 73.14 77.08 72.9 75.4 72.2 80.03 80.67 82.22 81.1 82.3 80.2
05/02/2019 06:56:45 73.92 74.36 77.08 72.9 75.4 72.2 80.48 80.56 82.22 81.1 82.3 80.2
05/02/2019 06:56:46 72.34 73.13 77.08 72.9 75.4 72.2 79.83 80.25 82.22 81.1 82.3 80.2
05/02/2019 06:56:47 72.07 73.18 77.08 72.9 75.4 72.2 79.4 80.08 82.22 81.1 82.3 80.2
05/02/2019 06:56:48 72.73 72.85 77.08 72.9 75.4 72.2 80.73 80.56 82.22 81.1 82.3 80.2
05/02/2019 06:56:49 77.9 77.41 77.41 72.9 75.4 72.2 82.36 81.88 82 81.1 82.3 80.2
05/02/2019 06:56:50 76.99 77.08 77.41 72.9 75.4 72.2 82.94 82.84 82.84 81.1 82.3 80.2
05/02/2019 06:56:51 76.26 76.95 77.41 73 75.4 72.2 84.94 84.57 84.57 81.2 82.3 80.2
05/02/2019 06:56:52 78.25 77.86 77.86 73 75.4 72.2 82.23 83.82 84.57 81.2 82.3 80.2
05/02/2019 06:56:53 73.34 77.91 77.91 73 75.4 72.2 78.4 83.02 84.57 81.2 82.3 80.2
05/02/2019 06:56:54 72.23 75.55 77.91 73 75.4 72.2 78.94 80.79 84.57 81.2 82.3 80.2
05/02/2019 06:56:55 72.01 74.21 77.91 73 75.4 72.2 78.5 79.82 84.57 81.2 82.3 80.2
05/02/2019 06:56:56 70.45 72.51 77.91 73 75.4 72.2 78.7 79.08 84.57 81.2 82.3 80.2
05/02/2019 06:56:57 71.33 71.63 77.91 73 75.4 72.2 79.7 79.58 84.57 81.2 82.3 80.2
05/02/2019 06:56:58 73.63 73.8 77.91 73 75.4 72.2 79.46 79.79 84.57 81.2 82.3 80.2
05/02/2019 06:56:59 73.98 74.08 77.91 73 75.4 72.2 79.58 79.83 84.57 81.2 82.3 80.2
05/02/2019 06:57:00 71.73 73.87 77.91 73 75.4 72.2 77.28 79.65 84.57 81.2 82.2 80.2
05/02/2019 06:57:01 73.68 74.59 77.91 73 75.4 72.2 78.01 79.02 84.57 81.2 82.2 80.2
05/02/2019 06:57:02 71.4 73.06 77.91 73 75.4 72.2 78 78.68 84.57 81.2 82.2 80.2
05/02/2019 06:57:03 70.37 71.76 77.91 73 75.4 72.2 77.64 78.12 84.57 81.2 82.2 80.2
05/02/2019 06:57:04 68.86 71.01 77.91 73 75.4 72.2 78.1 78.18 84.57 81.2 82.2 80.2
05/02/2019 06:57:05 67.8 69.8 77.91 73 75.4 72.2 76.64 77.86 84.57 81.2 82.2 80.2
05/02/2019 06:57:06 72.02 71.19 77.91 73 75.4 72.2 79.28 78.71 84.57 81.2 82.2 80.2
05/02/2019 06:57:07 70.46 71.06 77.91 73 75.4 72.2 80.08 79.74 84.57 81.2 82.2 80.2
05/02/2019 06:57:08 72.77 72.05 77.91 73.1 75.4 72.2 82.33 81.81 84.57 81.2 82.2 80.2
05/02/2019 06:57:09 72.16 72.16 77.91 73.1 75.4 72.2 83.82 83.64 84.57 81.2 82.2 80.2
05/02/2019 06:57:10 72.98 72.71 77.91 73.1 75.4 72.2 81.53 82.72 84.57 81.2 82.2 80.2
05/02/2019 06:57:11 75.72 74.77 77.91 73.1 75.4 72.2 82.34 82.5 84.57 81.2 82.2 80.2
05/02/2019 06:57:12 75.91 75.87 77.91 73.1 75.4 72.2 81.87 82.59 84.57 81.2 82.2 80.2
05/02/2019 06:57:13 76.11 76.53 77.91 73.1 75.4 72.2 81.27 82.04 84.57 81.3 82.2 80.2
05/02/2019 06:57:14 74.55 75.72 77.91 73.2 75.4 72.3 80.55 81.39 84.57 81.3 82.2 80.2
05/02/2019 06:57:15 72.04 74.89 77.91 73.1 75.4 72.3 78.56 80.89 84.57 81.3 82.2 80.2
05/02/2019 06:57:16 78.12 77.52 77.91 73.1 75.4 72.3 82.36 81.98 84.57 81.3 82.2 80.2
05/02/2019 06:57:17 78.31 77.92 77.92 73.1 75.4 72.3 83.34 82.65 84.57 81.3 82.1 80.2
05/02/2019 06:57:18 76.53 77.68 77.92 73.2 75.4 72.3 82.4 82.73 84.57 81.3 82.1 80.2
05/02/2019 06:57:19 82.44 81.84 81.84 73.3 75.4 72.3 85.93 85.47 85.47 81.3 82.1 80.2
05/02/2019 06:57:20 74.3 80.67 81.84 73.3 75.4 72.3 80.87 84.6 85.47 81.3 82.1 80.2
05/02/2019 06:57:21 73.01 77.88 81.84 73.3 75.4 72.3 80.62 82.69 85.47 81.3 82.1 80.2
05/02/2019 06:57:22 74.01 75.57 81.84 73.3 75.4 72.3 81.15 81.41 85.47 81.3 82.1 80.2
05/02/2019 06:57:23 75.15 75.32 81.84 73.3 75.4 72.3 81.49 81.53 85.47 81.3 82.1 80.2
05/02/2019 06:57:24 74.72 75.46 81.84 73.3 75.4 72.3 81.16 81.68 85.47 81.3 82 80.2
05/02/2019 06:57:25 74.28 74.85 81.84 73.3 75.4 72.3 80.87 81.36 85.47 81.4 82 80.2
05/02/2019 06:57:26 71.46 74.3 81.84 73.3 75.4 72.3 79.56 80.96 85.47 81.4 82 80.2
05/02/2019 06:57:27 73.15 73.26 81.84 73.4 75.4 72.3 80.06 80.26 85.47 81.4 82 80.2
05/02/2019 06:57:28 76.42 75.75 81.84 73.4 75.4 72.3 82.76 82 85.47 81.4 82 80.2
05/02/2019 06:57:29 73.9 75.6 81.84 73.4 75.4 72.3 81.64 82.13 85.47 81.4 82 80.2
05/02/2019 06:57:30 79.89 78.51 81.84 73.5 75.4 72.3 86.54 85.5 85.5 81.4 82 80.2
05/02/2019 06:57:31 81.32 80.7 81.84 73.5 75.4 72.3 84.87 85.84 85.84 81.5 82 80.2
05/02/2019 06:57:32 80.32 80.99 81.84 73.6 75.4 72.3 84.13 84.88 85.84 81.5 82 80.2
05/02/2019 06:57:33 73.82 80.06 81.84 73.6 75.4 72.3 79.37 84.44 85.84 81.5 82 80.2
05/02/2019 06:57:34 73.88 77.1 81.84 73.6 75.4 72.3 79.75 81.81 85.84 81.5 82 80.2
05/02/2019 06:57:35 70.94 75.33 81.84 73.6 75.4 72.3 79.68 80.74 85.84 81.5 82 80.2
05/02/2019 06:57:36 70.8 73.01 81.84 73.6 75.4 72.3 78.13 79.88 85.84 81.5 82 80.2
05/02/2019 06:57:37 73.25 73.19 81.84 73.6 75.4 72.3 78.94 79.2 85.84 81.5 82 80.2
05/02/2019 06:57:38 71.8 72.62 81.84 73.6 75.4 72.3 79.15 79.62 85.84 81.5 82 80.2
05/02/2019 06:57:39 70.47 72.73 81.84 73.6 75.4 72.3 77.93 79.87 85.84 81.5 82 80.2
05/02/2019 06:57:40 77.74 76.13 81.84 73.6 75.4 72.3 81.8 80.62 85.84 81.4 82 80.2
05/02/2019 06:57:41 73.43 76.21 81.84 73.7 75.4 72.3 79.85 80.7 85.84 81.4 82 80.2
05/02/2019 06:57:42 77.94 77.48 81.84 73.7 75.4 72.3 83.81 82.84 85.84 81.4 82 80.2
05/02/2019 06:57:43 76.26 77.82 81.84 73.7 75.4 72.3 82.14 83.08 85.84 81.4 82 80.2
05/02/2019 06:57:44 72.09 76.42 81.84 73.7 75.4 72.3 79.88 82.23 85.84 81.4 82 80.2
05/02/2019 06:57:45 71.57 74.31 81.84 73.7 75.4 72.3 79.43 80.89 85.84 81.4 82 80.2
05/02/2019 06:57:46 71.94 73.18 81.84 73.7 75.4 72.3 80.72 80.64 85.84 81.4 82 80.2
05/02/2019 06:57:47 72.46 72.49 81.84 73.7 75.4 72.3 80.77 80.83 85.84 81.4 82 80.2
05/02/2019 06:57:48 70.33 72.6 81.84 73.7 75.4 72.3 79.62 80.78 85.84 81.4 82 80.2
05/02/2019 06:57:49 72.3 71.95 80.99 73.7 75.4 72.3 82.23 81.64 85.84 81.4 82 80.2
05/02/2019 06:57:50 71.34 72.43 80.99 73.7 75.4 72.3 82.19 82.25 85.84 81.4 82 80.2
05/02/2019 06:57:51 70.68 71.38 80.99 73.7 75.4 72.3 83.69 83.2 85.84 81.4 82 80.2
05/02/2019 06:57:52 72.59 72.21 80.99 73.7 75.4 72.3 83.59 83.58 85.84 81.4 82 80.2
05/02/2019 06:57:53 73.78 73.41 80.99 73.7 75.4 72.3 85.55 85.03 85.84 81.5 82 80.2
05/02/2019 06:57:54 76.36 75.73 80.99 73.8 75.4 72.3 84.38 84.93 85.84 81.5 82.1 80.2
05/02/2019 06:57:55 76.45 76.42 80.99 73.8 75.5 72.3 82.89 84.53 85.84 81.5 82.1 80.2
05/02/2019 06:57:56 76.2 76.97 80.99 73.8 75.5 72.3 82.54 83.67 85.84 81.5 82.1 80.2
05/02/2019 06:57:57 75.4 76.56 80.99 73.8 75.5 72.3 81.99 83.15 85.84 81.5 82.1 80.2
05/02/2019 06:57:58 74.14 75.83 80.99 73.8 75.5 72.3 80.99 82.46 85.84 81.5 82.1 80.2
05/02/2019 06:57:59 73.21 74.47 80.99 73.8 75.5 72.3 84.7 84.34 85.84 81.5 82.1 80.2
05/02/2019 06:58:00 73.08 73.85 80.99 73.8 75.5 72.3 81.59 84.05 85.84 81.5 82.1 80.2
05/02/2019 06:58:01 73.32 73.51 80.99 73.8 75.5 72.3 80.12 82.73 85.03 81.5 82.1 80.3
05/02/2019 06:58:02 77.2 76.73 80.06 73.9 75.5 72.3 81.68 81.89 85.03 81.5 82.1 80.3
05/02/2019 06:58:03 73.88 75.79 77.82 73.9 75.5 72.3 80.04 81.33 85.03 81.5 82.1 80.3
05/02/2019 06:58:04 73.18 74.74 77.82 73.9 75.5 72.3 79.72 80.58 85.03 81.6 82.1 80.3
05/02/2019 06:58:05 71.67 73.9 77.82 73.9 75.5 72.3 79.31 80.13 85.03 81.5 82.1 80.3
05/02/2019 06:58:06 67.18 72.42 77.82 73.9 75.5 72.3 77.66 79.56 85.03 81.5 82 80.3
05/02/2019 06:58:07 69.01 69.97 77.82 73.9 75.4 72.3 78.73 78.86 85.03 81.5 82 80.3
05/02/2019 06:58:08 76.29 75.26 77.82 73.9 75.5 72.3 82.8 81.82 85.03 81.5 82 80.3
05/02/2019 06:58:09 72.12 75.3 77.82 73.9 75.4 72.3 81.98 82.05 85.03 81.5 82 80.3
05/02/2019 06:58:10 73.18 73.64 77.82 73.9 75.4 72.3 82.08 82.17 85.03 81.5 82 80.3
05/02/2019 06:58:11 79.03 77.88 77.88 73.9 75.4 72.4 85.48 84.85 85.03 81.6 82.1 80.3
05/02/2019 06:58:12 75.78 77.81 77.88 73.9 75.5 72.4 85.48 85.57 85.57 81.6 82.1 80.3
05/02/2019 06:58:13 71.92 76.85 77.88 73.9 75.4 72.4 86.85 86.52 86.52 81.6 82 80.3
05/02/2019 06:58:14 67.36 74.09 77.88 73.9 75.4 72.4 82.32 86.25 86.52 81.6 82 80.3
05/02/2019 06:58:15 65.83 71.18 77.88 73.8 75.4 72.4 79.03 83.97 86.52 81.6 82 80.3
05/02/2019 06:58:16 73.62 73.19 77.88 73.8 75.4 72.4 79.82 81.55 86.52 81.6 82 80.3
05/02/2019 06:58:17 67.2 72.69 77.88 73.8 75.4 72.4 76.36 80.62 86.52 81.6 82 80.3
05/02/2019 06:58:18 76.48 75.67 77.88 73.8 75.4 72.4 79.71 79.68 86.52 81.6 82 80.3
05/02/2019 06:58:19 71.92 75.62 77.88 73.8 75.4 72.4 80.05 80.23 86.52 81.6 82 80.3
05/02/2019 06:58:20 72.36 73.62 77.88 73.8 75.4 72.4 79.97 80.67 86.52 81.6 82 80.3
05/02/2019 06:58:21 76.97 76.38 77.88 73.8 75.4 72.4 82.33 82.03 86.52 81.6 82 80.3
05/02/2019 06:58:22 79.02 79.28 79.28 73.9 75.4 72.4 84.47 83.87 86.52 81.6 82 80.3
05/02/2019 06:58:23 78.48 78.83 79.28 73.9 75.4 72.4 84.62 84.46 86.52 81.6 82 80.3
05/02/2019 06:58:24 71.77 77.94 79.28 73.9 75.4 72.4 82.4 84.13 86.52 81.6 82 80.3
05/02/2019 06:58:25 74.41 75.31 79.28 73.9 75.4 72.4 83.71 83.5 86.52 81.6 82 80.3
05/02/2019 06:58:26 75.46 75.53 79.28 73.9 75.4 72.4 84.16 84.07 86.52 81.6 82 80.3
05/02/2019 06:58:27 70.19 75.52 79.28 73.9 75.3 72.4 84.86 84.6 86.52 81.6 82 80.3
05/02/2019 06:58:28 73.87 74.43 79.28 73.9 75.3 72.4 86.55 86.03 86.52 81.7 82 80.3
05/02/2019 06:58:29 80.33 79.85 79.85 73.9 75.3 72.4 89.95 88.89 88.89 81.8 82 80.3
05/02/2019 06:58:30 69.13 77.83 79.85 73.9 75.3 72.4 87.18 89.18 89.18 81.8 82 80.3
05/02/2019 06:58:31 76.44 76.47 79.85 74 75.3 72.4 89.87 89.22 89.22 81.9 82.1 80.3
05/02/2019 06:58:32 72.4 76.47 79.85 74 75.3 72.4 88.42 89.15 89.22 81.9 82.1 80.3
05/02/2019 06:58:33 71.59 74.44 79.85 74 75.2 72.4 85.72 89.13 89.22 82 82.1 80.3
05/02/2019 06:58:34 69.07 72.79 79.85 73.9 75.2 72.4 80.68 86.67 89.22 82 82.1 80.3
05/02/2019 06:58:35 69.78 70.86 79.85 73.9 75.2 72.4 83.46 84.13 89.22 81.9 82.1 80.3
05/02/2019 06:58:36 68.78 70.29 79.85 73.9 75.2 72.4 81.86 83.54 89.22 81.9 82.1 80.3
05/02/2019 06:58:37 71.64 71.59 79.85 73.9 75.2 72.4 83.42 83.57 89.22 81.9 82.1 80.3
05/02/2019 06:58:38 67.72 71.19 79.85 73.9 75.2 72.4 80.91 83.68 89.22 81.9 82 80.3
05/02/2019 06:58:39 63.95 69.21 79.85 73.9 75.1 72.4 77.79 81.77 89.22 81.9 82 80.3
05/02/2019 06:58:40 65.81 66.66 79.85 73.9 75.1 72.4 78.46 79.73 89.22 81.9 82 80.3
05/02/2019 06:58:41 69.11 68.58 79.85 73.8 75.1 72.4 78.18 79.56 89.22 81.9 82 80.3
05/02/2019 06:58:42 67.31 68.04 79.85 73.8 75.1 72.4 76.41 78.32 89.22 81.8 82 80.3
05/02/2019 06:58:43 67.83 68.03 79.85 73.8 75.1 72.4 77.06 77.55 89.22 81.8 82 80.3
05/02/2019 06:58:44 67.49 67.77 79.85 73.8 75.1 72.4 77.54 77.44 89.22 81.8 82 80.3
05/02/2019 06:58:45 67.27 67.88 79.85 73.8 75.1 72.4 78.5 78.3 89.22 81.8 82 80.3
05/02/2019 06:58:46 64.53 67.4 79.85 73.8 75.1 72.4 77.65 78.48 89.22 81.8 82 80.3
05/02/2019 06:58:47 67.14 67.04 79.85 73.8 75.1 72.4 77.31 77.87 89.22 81.8 82 80.3
05/02/2019 06:58:48 67.56 67.34 79.85 73.7 75.1 72.4 80.03 79.65 89.22 81.8 82 80.3
05/02/2019 06:58:49 68.42 68.08 79.85 73.7 75 72.4 80.79 80.47 89.22 81.8 82 80.3
05/02/2019 06:58:50 66.15 68.1 79.85 73.7 75 72.4 79.47 80.43 89.22 81.8 82 80.3
05/02/2019 06:58:51 67.49 67.48 79.85 73.7 75 72.4 81.73 81.16 89.22 81.8 82 80.3
05/02/2019 06:58:52 68.29 68.09 79.85 73.7 75 72.4 83.8 83.43 89.22 81.8 82 80.3
05/02/2019 06:58:53 67.73 68.16 79.85 73.7 75 72.4 79.53 83.23 89.22 81.8 82 80.3
05/02/2019 06:58:54 68.87 68.77 79.85 73.7 74.9 72.4 84.25 83.67 89.22 81.8 82 80.4
05/02/2019 06:58:55 66.28 68.52 79.85 73.7 74.9 72.4 79.78 83.66 89.22 81.8 81.9 80.4
05/02/2019 06:58:56 69.75 69.02 79.85 73.7 74.9 72.4 82.14 82.24 89.22 81.8 81.9 80.4
05/02/2019 06:58:57 68.65 69.1 79.85 73.6 74.8 72.4 79.69 82.07 89.22 81.7 81.9 80.4
05/02/2019 06:58:58 69.6 69.69 79.85 73.6 74.8 72.4 80.78 80.92 89.22 81.7 81.9 80.4
05/02/2019 06:58:59 68.92 69.17 77.83 73.6 74.7 72.4 79.56 80.9 89.22 81.6 81.9 80.4
05/02/2019 06:59:00 68.22 69.2 76.47 73.6 74.7 72.4 80.9 80.72 89.22 81.6 81.9 80.4
05/02/2019 06:59:01 69.64 69.29 76.47 73.6 74.7 72.4 82.87 82.47 89.15 81.6 81.9 80.4
05/02/2019 06:59:02 70 69.82 74.44 73.6 74.7 72.4 82.22 82.8 89.13 81.7 81.9 80.4
05/02/2019 06:59:03 69.57 70.43 72.79 73.6 74.7 72.4 82.23 83.11 86.67 81.7 81.9 80.4
05/02/2019 06:59:04 70.73 70.66 71.59 73.6 74.7 72.4 83.64 83.7 84.13 81.7 81.9 80.4
05/02/2019 06:59:05 71.65 71.39 71.59 73.6 74.7 72.4 82.61 83.84 83.84 81.7 81.9 80.4
05/02/2019 06:59:06 73.32 73.08 73.08 73.6 74.7 72.4 87.18 86.29 86.29 81.7 81.9 80.4
05/02/2019 06:59:07 72.18 72.89 73.08 73.6 74.7 72.4 79.68 86.23 86.29 81.7 81.9 80.4
05/02/2019 06:59:08 71.03 72.53 73.08 73.6 74.7 72.4 85.92 85.82 86.29 81.7 81.9 80.4
05/02/2019 06:59:09 71.66 71.76 73.08 73.6 74.7 72.4 84.91 85.14 86.29 81.7 81.9 80.4
05/02/2019 06:59:10 71.58 71.9 73.08 73.6 74.7 72.4 87.1 86.91 86.91 81.8 81.9 80.4
05/02/2019 06:59:11 73.51 73.16 73.16 73.6 74.7 72.4 82.2 86.19 86.91 81.8 81.9 80.4
05/02/2019 06:59:12 73.85 73.78 73.78 73.6 74.7 72.4 82.02 84.13 86.91 81.8 81.9 80.4
05/02/2019 06:59:13 71.74 73.48 73.78 73.5 74.7 72.4 85.89 85.15 86.91 81.8 81.9 80.4
05/02/2019 06:59:14 71.08 72.55 73.78 73.5 74.7 72.4 81.06 84.91 86.91 81.8 81.9 80.4
05/02/2019 06:59:15 71.44 72.08 73.78 73.5 74.7 72.4 84.02 84.51 86.91 81.8 81.9 80.4
05/02/2019 06:59:16 71.07 71.49 73.78 73.5 74.7 72.4 83.53 83.88 86.91 81.8 81.9 80.4
05/02/2019 06:59:17 70.63 71.3 73.78 73.5 74.7 72.4 80.67 83.67 86.91 81.8 81.9 80.4
05/02/2019 06:59:18 72.09 72.49 73.78 73.5 74.7 72.4 81.81 82.37 86.91 81.8 81.9 80.4
05/02/2019 06:59:19 72.24 72.24 73.78 73.5 74.7 72.4 78.92 81.86 86.91 81.8 81.9 80.4
05/02/2019 06:59:20 74.01 73.79 73.79 73.5 74.7 72.4 81.65 81.26 86.91 81.8 81.9 80.4
05/02/2019 06:59:21 75.19 75.36 75.36 73.5 74.7 72.4 84.82 83.9 86.91 81.8 81.9 80.4
05/02/2019 06:59:22 71.04 74.24 75.36 73.5 74.7 72.4 87.46 86.89 86.91 81.9 81.9 80.4
05/02/2019 06:59:23 74.64 74.35 75.36 73.5 74.7 72.4 81.3 86.11 86.91 81.9 81.9 80.4
05/02/2019 06:59:24 71.18 73.94 75.36 73.5 74.7 72.4 81.65 83.82 86.91 81.9 81.9 80.4
05/02/2019 06:59:25 70.17 72.54 75.36 73.5 74.7 72.4 81.16 82.94 86.91 81.9 81.9 80.4
05/02/2019 06:59:26 68.67 71.21 75.36 73.5 74.7 72.4 80.55 81.81 86.91 81.9 81.9 80.4
05/02/2019 06:59:27 67.73 69.8 75.36 73.5 74.7 72.4 80.67 81.17 86.91 81.9 81.9 80.4
05/02/2019 06:59:28 70.85 70.3 75.36 73.5 74.7 72.4 81.83 81.76 86.91 81.9 81.9 80.4
05/02/2019 06:59:29 71.45 71.17 75.36 73.5 74.7 72.4 86.21 84.99 86.91 81.9 81.9 80.4
05/02/2019 06:59:30 71.56 71.47 75.36 73.5 74.7 72.4 81.19 84.98 86.91 81.9 81.9 80.4
05/02/2019 06:59:31 71.52 71.62 75.36 73.5 74.7 72.4 84.35 84.79 86.91 81.9 81.9 80.4
05/02/2019 06:59:32 70.35 71.54 75.36 73.5 74.7 72.4 83.71 84.15 86.91 81.9 81.9 80.4
05/02/2019 06:59:33 70.04 70.98 75.36 73.5 74.7 72.4 80.98 83.59 86.91 81.9 81.9 80.4
05/02/2019 06:59:34 69.34 70.39 75.36 73.5 74.7 72.4 81.5 82.13 86.91 81.9 81.9 80.4
05/02/2019 06:59:35 70.74 70.45 75.36 73.5 74.7 72.4 80.15 81.89 86.91 81.9 81.9 80.4
05/02/2019 06:59:36 71.66 71.6 75.36 73.5 74.7 72.4 83.03 82.7 86.91 82 81.9 80.4
05/02/2019 06:59:37 72.61 73.01 75.36 73.5 74.7 72.4 81.91 82.65 86.91 82 81.9 80.4
05/02/2019 06:59:38 69.49 71.74 75.36 73.5 74.6 72.4 84.06 83.52 86.91 82 81.9 80.4
05/02/2019 06:59:39 70.72 70.88 75.36 73.5 74.6 72.4 81.91 83.5 86.91 82 81.9 80.4
05/02/2019 06:59:40 75.12 74.31 75.36 73.5 74.6 72.4 81.11 82.53 86.89 82 81.9 80.4
05/02/2019 06:59:41 72.16 73.65 75.36 73.5 74.6 72.4 81.6 81.95 86.89 82 81.9 80.4
05/02/2019 06:59:42 70.12 73.12 75.36 73.5 74.6 72.4 81.82 82.3 86.89 82 81.9 80.4
05/02/2019 06:59:43 74.24 74.38 75.36 73.5 74.6 72.4 83.55 83.61 86.89 82 81.9 80.4
05/02/2019 06:59:44 74 75.15 75.36 73.5 74.6 72.4 85.75 85.46 86.89 82 81.9 80.5
05/02/2019 06:59:45 70.76 73.71 75.36 73.5 74.6 72.4 78.61 85.02 86.89 82 81.9 80.5
05/02/2019 06:59:46 70.43 71.96 75.36 73.5 74.6 72.4 79.53 82.05 86.89 82 81.9 80.5
05/02/2019 06:59:47 71.23 71.39 75.36 73.5 74.6 72.4 86.08 84.89 86.89 82 81.9 80.5
05/02/2019 06:59:48 68.66 70.95 75.36 73.4 74.6 72.4 80.9 84.9 86.89 82 81.9 80.5
05/02/2019 06:59:49 71.81 71.26 75.36 73.4 74.6 72.4 85.28 84.89 86.89 82 81.9 80.5
05/02/2019 06:59:50 73.97 73.08 75.36 73.5 74.6 72.4 84.92 85.02 86.89 82.1 81.9 80.5
05/02/2019 06:59:51 72.74 73.36 75.15 73.5 74.6 72.4 81.01 84.71 86.89 82.1 81.9 80.5
05/02/2019 06:59:52 70.25 72.67 75.15 73.4 74.6 72.4 81.29 82.81 86.11 82.1 81.9 80.5
05/02/2019 06:59:53 70.55 71.24 75.15 73.4 74.6 72.4 81.27 82.05 85.46 82.1 81.9 80.5
05/02/2019 06:59:54 69.83 71.21 75.15 73.4 74.6 72.4 80.92 81.59 85.46 82 81.9 80.5
05/02/2019 06:59:55 72.71 72.16 75.15 73.4 74.6 72.4 80.4 81.32 85.46 82 81.9 80.5
05/02/2019 06:59:56 71.52 72.54 75.15 73.4 74.6 72.4 87.25 86.19 86.19 82.1 81.9 80.5
05/02/2019 06:59:57 68.99 71.35 75.15 73.4 74.6 72.4 82.14 85.74 86.19 82.1 81.9 80.5
05/02/2019 06:59:58 69.96 70.11 75.15 73.4 74.6 72.4 79.13 83.68 86.19 82.1 81.9 80.5
05/02/2019 06:59:59 70.91 70.84 75.15 73.4 74.6 72.4 80.48 81.68 86.19 82.1 81.9 80.5
05/02/2019 07:00:00 70.25 70.95 75.15 73.4 74.6 72.4 84.37 83.48 86.19 82.1 81.9 80.5
05/02/2019 07:00:01 69.71 70.11 75.15 73.4 74.6 72.4 82.12 83.46 86.19 82.1 81.9 80.5
05/02/2019 07:00:02 69.82 70.08 75.15 73.4 74.6 72.4 84.93 84.8 86.19 82.1 81.9 80.5
05/02/2019 07:00:03 70.76 70.58 75.15 73.4 74.6 72.4 79.11 84.78 86.19 82.1 81.9 80.5
05/02/2019 07:00:04 69.03 70.46 75.15 73.4 74.6 72.5 79.49 82.19 86.19 82.1 81.9 80.5
05/02/2019 07:00:05 70.11 70.4 75.15 73.4 74.6 72.5 79.69 80.96 86.19 82.1 81.9 80.5
05/02/2019 07:00:06 70.01 70.64 75.15 73.4 74.6 72.5 80.22 80.5 86.19 82.1 81.8 80.5
05/02/2019 07:00:07 72.03 71.39 75.15 73.4 74.6 72.5 79.55 80.28 86.19 82.1 81.8 80.5
05/02/2019 07:00:08 71.96 72 75.15 73.4 74.6 72.5 82.38 81.56 86.19 82.1 81.8 80.5
05/02/2019 07:00:09 73.32 73.06 75.15 73.4 74.6 72.5 82.05 82.22 86.19 82.1 81.8 80.5
05/02/2019 07:00:10 73.05 73.25 75.15 73.4 74.6 72.5 82.08 82.35 86.19 82.1 81.8 80.5
05/02/2019 07:00:11 71.81 72.81 75.15 73.5 74.6 72.5 83.92 83.64 86.19 82.1 81.8 80.5
05/02/2019 07:00:12 72.21 72.55 75.15 73.5 74.6 72.5 84.93 84.97 86.19 82.2 81.9 80.5
05/02/2019 07:00:13 72.11 72.34 75.15 73.5 74.6 72.5 81.11 84.04 86.19 82.2 81.9 80.5
05/02/2019 07:00:14 71.3 72.18 73.71 73.5 74.6 72.5 86.14 85.89 86.19 82.2 81.9 80.5
05/02/2019 07:00:15 71 71.61 73.36 73.5 74.6 72.5 80.74 85.1 86.19 82.2 81.9 80.5
05/02/2019 07:00:16 72.35 72.31 73.36 73.5 74.6 72.5 80.58 82.92 86.19 82.2 81.9 80.5
05/02/2019 07:00:17 72.24 72.47 73.36 73.5 74.6 72.5 79.66 81.71 86.19 82.2 81.9 80.5
05/02/2019 07:00:18 71.1 71.93 73.36 73.5 74.6 72.5 80.51 80.63 86.19 82.2 81.9 80.5
05/02/2019 07:00:19 71.14 71.56 73.36 73.5 74.6 72.5 79.71 81.05 86.19 82.2 81.9 80.5
05/02/2019 07:00:20 71.36 71.59 73.36 73.5 74.6 72.5 84.44 83.72 86.19 82.2 81.9 80.5
05/02/2019 07:00:21 71.97 71.88 73.25 73.5 74.6 72.5 79.65 82.92 86.19 82.2 81.9 80.5
05/02/2019 07:00:22 72.21 72.42 73.25 73.5 74.5 72.5 82.14 82.44 86.19 82.2 81.9 80.5
05/02/2019 07:00:23 72.04 72.64 73.25 73.5 74.5 72.5 83.46 83.09 86.19 82.2 81.9 80.5
05/02/2019 07:00:24 71.1 72.05 73.25 73.5 74.5 72.5 87.82 86.72 86.72 82.3 81.9 80.5
05/02/2019 07:00:25 71.91 71.88 73.25 73.5 74.5 72.5 80.01 86.66 86.72 82.3 81.9 80.5
05/02/2019 07:00:26 70.93 71.79 73.25 73.5 74.5 72.5 79.85 83.73 86.72 82.3 81.8 80.5
05/02/2019 07:00:27 71.04 71.69 73.25 73.5 74.5 72.5 79.47 81.75 86.72 82.3 81.8 80.5
05/02/2019 07:00:28 69.34 71.09 73.25 73.5 74.5 72.5 82.34 82.1 86.72 82.3 81.8 80.5
05/02/2019 07:00:29 69.81 70.52 73.25 73.5 74.5 72.5 82.45 82.55 86.72 82.3 81.8 80.5
05/02/2019 07:00:30 71.51 71.18 73.25 73.5 74.5 72.5 83.21 83.1 86.72 82.3 81.8 80.5
05/02/2019 07:00:31 70.9 71.28 73.25 73.4 74.5 72.5 82.91 83.44 86.72 82.3 81.8 80.5
05/02/2019 07:00:32 72.73 72.37 73.25 73.4 74.5 72.5 85.39 84.77 86.72 82.3 81.8 80.5
05/02/2019 07:00:33 71.81 72.53 73.25 73.4 74.5 72.5 83.34 84.8 86.72 82.3 81.8 80.5
05/02/2019 07:00:34 70.8 71.88 73.25 73.4 74.5 72.5 83.8 84.04 86.72 82.4 81.8 80.5
05/02/2019 07:00:35 71.6 71.7 73.25 73.4 74.5 72.5 85.56 85.04 86.72 82.4 81.8 80.5
05/02/2019 07:00:36 70.75 71.64 73.25 73.4 74.5 72.5 86.54 86.29 86.72 82.4 81.8 80.5
05/02/2019 07:00:37 72.08 71.74 73.25 73.4 74.5 72.5 86.4 86.58 86.72 82.4 81.9 80.5
05/02/2019 07:00:38 71.54 71.93 73.25 73.4 74.5 72.5 83.95 86.03 86.72 82.4 81.9 80.5
05/02/2019 07:00:39 71.15 72.22 73.25 73.4 74.5 72.5 83.75 84.86 86.72 82.5 81.9 80.5
05/02/2019 07:00:40 71.34 71.79 72.81 73.4 74.5 72.5 87.45 86.93 86.93 82.5 81.9 80.5
05/02/2019 07:00:41 72.02 71.87 72.64 73.4 74.5 72.5 80.2 86.38 86.93 82.5 81.9 80.5
05/02/2019 07:00:42 71.05 71.72 72.64 73.4 74.5 72.5 81.16 83.6 86.93 82.5 81.9 80.5
05/02/2019 07:00:43 71.9 72.24 72.64 73.4 74.5 72.5 79.14 82.43 86.93 82.4 81.9 80.6
05/02/2019 07:00:44 69.44 71.67 72.64 73.4 74.3 72.5 82.29 82.23 86.93 82.4 81.8 80.6
05/02/2019 07:00:45 69.45 70.6 72.64 73.4 74.3 72.5 81.54 82.36 86.93 82.4 81.8 80.6
05/02/2019 07:00:46 68.88 70.03 72.64 73.4 74.3 72.5 82.39 82.41 86.93 82.4 81.8 80.6
05/02/2019 07:00:47 72.65 71.93 72.64 73.4 74.3 72.5 81.82 82.83 86.93 82.4 81.8 80.6
05/02/2019 07:00:48 71.3 71.95 72.64 73.4 74.3 72.5 78.92 81.62 86.93 82.4 81.8 80.6
05/02/2019 07:00:49 70.11 71.54 72.64 73.4 74.3 72.5 80.49 80.79 86.93 82.4 81.8 80.6
05/02/2019 07:00:50 68.35 70.43 72.64 73.4 74.3 72.5 82.95 82.33 86.93 82.4 81.8 80.6
05/02/2019 07:00:51 72.4 71.69 72.64 73.4 74.3 72.5 87.02 86.43 86.93 82.4 81.8 80.6
05/02/2019 07:00:52 72.9 72.62 72.64 73.3 74.3 72.5 80.92 85.38 86.93 82.4 81.8 80.6
05/02/2019 07:00:53 71.53 72.3 72.62 73.3 74.3 72.5 79.28 83.18 86.93 82.4 81.8 80.6
05/02/2019 07:00:54 70.96 71.82 72.62 73.4 74.3 72.5 79.89 81.22 86.93 82.4 81.8 80.6
05/02/2019 07:00:55 71.67 71.86 72.62 73.4 74.3 72.5 78.75 80.43 86.93 82.4 81.8 80.6
05/02/2019 07:00:56 71.35 71.76 72.62 73.4 74.3 72.5 82.72 82.35 86.93 82.4 81.8 80.6
05/02/2019 07:00:57 70.17 71.44 72.62 73.4 74.3 72.5 80.1 82.43 86.93 82.4 81.8 80.6
05/02/2019 07:00:58 70.18 70.7 72.62 73.3 74.3 72.5 85.8 84.99 86.93 82.4 81.9 80.6
05/02/2019 07:00:59 70.45 70.59 72.62 73.3 74.3 72.5 79.45 85.03 86.93 82.4 81.9 80.6
05/02/2019 07:01:00 74.09 73.46 73.46 73.3 74.3 72.5 85 84.35 86.93 82.4 81.9 80.6
05/02/2019 07:01:01 74.39 74.32 74.32 73.3 74.3 72.5 84.53 84.68 86.93 82.4 81.9 80.6
05/02/2019 07:01:02 71.19 73.96 74.32 73.3 74.3 72.5 84.54 85.64 86.93 82.5 81.9 80.6
05/02/2019 07:01:03 72.73 72.78 74.32 73.3 74.3 72.5 84.23 84.69 86.93 82.5 81.9 80.6
05/02/2019 07:01:04 72.77 73.07 74.32 73.3 74.3 72.5 81.53 83.92 86.93 82.5 81.9 80.6
05/02/2019 07:01:05 73.48 73.47 74.32 73.3 74.3 72.5 86.38 85.64 86.93 82.5 81.9 80.6
05/02/2019 07:01:06 71.49 73.25 74.32 73.3 74.3 72.5 83.47 85.02 86.93 82.5 81.9 80.6
05/02/2019 07:01:07 69.97 72.23 74.32 73.3 74.3 72.5 80.73 84.24 86.93 82.5 81.9 80.6
05/02/2019 07:01:08 72.1 71.86 74.32 73.2 74.2 72.5 83.72 83.7 86.93 82.5 81.9 80.6
05/02/2019 07:01:09 70.18 71.59 74.32 73.2 74.2 72.5 78.99 83.34 86.93 82.5 81.9 80.6
05/02/2019 07:01:10 70.11 70.96 74.32 73.2 74.2 72.5 80.33 81.23 86.43 82.5 81.9 80.6
05/02/2019 07:01:11 71.16 71.3 74.32 73.2 74.2 72.5 78.98 80.86 86.43 82.5 81.9 80.6
05/02/2019 07:01:12 70.79 71.11 74.32 73.2 74.2 72.5 83.3 82.86 86.43 82.5 81.9 80.6
05/02/2019 07:01:13 70.17 70.69 74.32 73.2 74.2 72.5 79.86 82.98 86.43 82.5 81.9 80.6
05/02/2019 07:01:14 70.31 70.65 74.32 73.2 74.2 72.5 85.74 84.94 86.43 82.5 81.9 80.6
05/02/2019 07:01:15 70.93 70.84 74.32 73.1 74.2 72.5 79.41 84.94 86.43 82.5 81.9 80.6
05/02/2019 07:01:16 71.23 71.55 74.32 73.1 74.2 72.5 82.28 82.83 86.43 82.5 81.9 80.6
05/02/2019 07:01:17 73.53 72.92 74.32 73.1 74.2 72.5 81.56 82.37 86.43 82.5 81.9 80.6
05/02/2019 07:01:18 71.12 72.77 74.32 73.1 74.1 72.5 85.89 84.98 86.43 82.5 81.9 80.6
05/02/2019 07:01:19 72.16 72.1 74.32 73.1 74.1 72.5 82.48 85.44 86.43 82.5 81.9 80.6
05/02/2019 07:01:20 72.47 72.77 74.32 73.1 74.1 72.5 80.47 83.26 86.43 82.5 81.9 80.6
05/02/2019 07:01:21 72.04 72.72 74.32 73.1 74.1 72.5 80.08 81.89 85.64 82.5 81.9 80.6
05/02/2019 07:01:22 69.53 72.24 74.32 73.1 74 72.5 85.17 84.17 85.64 82.5 81.9 80.6
05/02/2019 07:01:23 69.78 70.82 74.32 73.1 73.8 72.5 81.96 83.59 85.64 82.6 81.8 80.6
05/02/2019 07:01:24 69.9 70.6 74.32 73.1 73.6 72.5 86.52 86.22 86.22 82.6 81.8 80.6
05/02/2019 07:01:25 71.78 71.39 74.32 73 73.6 72.5 78.87 85.49 86.22 82.6 81.8 80.6
05/02/2019 07:01:26 73.7 73.12 74.32 73 73.6 72.5 77.91 82.49 86.22 82.6 81.8 80.6
05/02/2019 07:01:27 71.32 73.02 74.32 73 73.6 72.5 77.68 80.17 86.22 82.6 81.8 80.6
05/02/2019 07:01:28 71.85 72.65 74.32 73 73.6 72.5 80.49 80.15 86.22 82.6 81.8 80.6
05/02/2019 07:01:29 72.65 72.44 74.32 73 73.5 72.5 78.93 80.36 86.22 82.6 81.8 80.6
05/02/2019 07:01:30 73.8 73.38 74.32 73 73.5 72.5 77.88 79.29 86.22 82.6 81.8 80.6
05/02/2019 07:01:31 70.92 73.35 73.96 73 73.5 72.5 76.34 78.46 86.22 82.6 81.8 80.6
05/02/2019 07:01:32 67.94 71.81 73.47 73 73.5 72.5 74.18 77.13 86.22 82.6 81.8 80.6
05/02/2019 07:01:33 65.75 69.99 73.47 73 73.5 72.5 73.19 75.58 86.22 82.5 81.8 80.6
05/02/2019 07:01:34 62.81 67.75 73.47 73 73.5 72.5 71.95 74.28 86.22 82.5 81.7 80.6
05/02/2019 07:01:35 62.9 65.33 73.38 73 73.4 72.5 74.31 73.95 86.22 82.5 81.7 80.6
05/02/2019 07:01:36 62.94 63.96 73.38 73 73.3 72.5 74.24 74.44 86.22 82.5 81.7 80.6
05/02/2019 07:01:37 62.94 63.34 73.38 73 73.3 72.5 72.24 73.97 86.22 82.5 81.7 80.6
05/02/2019 07:01:38 63.08 63.15 73.38 72.9 73.2 72.5 73.66 73.6 86.22 82.5 81.7 80.6
05/02/2019 07:01:39 63.84 63.56 73.38 72.9 73.2 72.5 74.18 73.97 86.22 82.5 81.7 80.6
05/02/2019 07:01:40 63.5 63.62 73.38 72.9 73.1 72.5 74.31 74.53 86.22 82.5 81.6 80.6
05/02/2019 07:01:41 63.24 63.51 73.38 72.9 73.1 72.5 72.19 74.03 86.22 82.5 81.6 80.6
05/02/2019 07:01:42 63.3 63.39 73.38 72.9 73.1 72.5 72.02 73.03 86.22 82.5 81.6 80.6
05/02/2019 07:01:43 63.08 63.4 73.38 72.8 73.1 72.5 73.06 72.97 86.22 82.5 81.6 80.6
05/02/2019 07:01:44 62.86 63.12 73.38 72.8 73.1 72.5 73.91 73.55 86.22 82.5 81.6 80.6
05/02/2019 07:01:45 62.73 63 73.38 72.8 73.1 72.5 72.8 73.63 86.22 82.5 81.6 80.6
05/02/2019 07:01:46 62.91 62.98 73.38 72.8 73.1 72.5 74.91 74.36 86.22 82.5 81.6 80.6
05/02/2019 07:01:47 62.59 62.92 73.38 72.8 73.1 72.5 75.67 75.57 86.22 82.5 81.6 80.6
05/02/2019 07:01:48 62.59 62.71 73.38 72.8 73.1 72.5 73.57 74.89 86.22 82.5 81.6 80.6
05/02/2019 07:01:49 62.59 62.69 73.38 72.7 73 72.5 72.95 74.06 86.22 82.5 81.6 80.6
05/02/2019 07:01:50 62.6 62.74 73.38 72.7 73 72.5 76.2 75.52 86.22 82.4 81.6 80.6
05/02/2019 07:01:51 62.71 62.75 73.38 72.7 73 72.5 76.22 76.42 86.22 82.4 81.6 80.6
05/02/2019 07:01:52 62.42 62.64 73.38 72.6 73 72.5 72.97 75.68 86.22 82.4 81.6 80.6
05/02/2019 07:01:53 62.55 62.56 73.38 72.6 73 72.5 73.99 74.19 86.22 82.4 81.6 80.6
05/02/2019 07:01:54 64.16 63.86 73.38 72.6 73 72.5 74.88 74.97 85.49 82.4 81.6 80.6
05/02/2019 07:01:55 67.28 66.81 73.38 72.6 73 72.5 74.01 74.68 82.49 82.4 81.6 80.6
05/02/2019 07:01:56 70.78 69.67 73.38 72.6 73 72.5 80.31 78.82 80.36 82.4 81.6 80.6
05/02/2019 07:01:57 73.52 72.78 73.38 72.6 73 72.5 79.45 79.26 80.36 82.4 81.6 80.6
05/02/2019 07:01:58 75.23 74.5 74.5 72.6 73 72.5 80.64 80.23 80.36 82.4 81.6 80.6
05/02/2019 07:01:59 72.34 74.48 74.5 72.6 73 72.5 82.04 82.06 82.06 82.4 81.6 80.6
05/02/2019 07:02:00 71.51 73.15 74.5 72.6 73 72.5 84.1 83.55 83.55 82.4 81.6 80.6
05/02/2019 07:02:01 70.06 72.2 74.5 72.6 73 72.5 80.78 83.2 83.55 82.4 81.6 80.6
05/02/2019 07:02:02 71.03 71.06 74.5 72.6 73 72.5 80.07 81.78 83.55 82.4 81.6 80.6
05/02/2019 07:02:03 68.53 71.04 74.5 72.6 73 72.5 79.18 80.85 83.55 82.4 81.6 80.6
05/02/2019 07:02:04 73.08 72.71 74.5 72.6 73 72.5 81.95 81.48 83.55 82.4 81.6 80.6
05/02/2019 07:02:05 73.38 73.75 74.5 72.6 73 72.5 80.6 81.53 83.55 82.4 81.6 80.6
05/02/2019 07:02:06 72.08 73.65 74.5 72.6 73 72.5 78.76 80.94 83.55 82.4 81.6 80.6
05/02/2019 07:02:07 73.29 73.35 74.5 72.6 73 72.5 80.3 80.38 83.55 82.4 81.6 80.6
05/02/2019 07:02:08 67.92 72.72 74.5 72.6 73 72.5 78.5 80.17 83.55 82.4 81.6 80.6
05/02/2019 07:02:09 70.48 70.62 74.5 72.6 73 72.5 81.93 80.94 83.55 82.4 81.6 80.6
05/02/2019 07:02:10 69.61 70.72 74.5 72.6 73 72.5 80.27 81.59 83.55 82.4 81.6 80.6
05/02/2019 07:02:11 71.9 71.51 74.5 72.6 73 72.5 81.05 80.87 83.55 82.4 81.6 80.6
05/02/2019 07:02:12 68.86 71.5 74.5 72.5 73 72.5 78.62 80.71 83.55 82.4 81.6 80.6
05/02/2019 07:02:13 73.94 73.14 74.5 72.5 73 72.5 81.31 80.77 83.55 82.4 81.6 80.6
05/02/2019 07:02:14 72.65 73.29 74.5 72.5 73 72.5 80.1 80.95 83.55 82.4 81.6 80.6
05/02/2019 07:02:15 72.03 72.6 74.5 72.5 73 72.5 82.59 81.99 83.55 82.4 81.6 80.6
05/02/2019 07:02:16 69.72 72.05 74.5 72.5 72.9 72.5 80.77 82.25 83.55 82.4 81.6 80.6
05/02/2019 07:02:17 68.74 70.57 74.5 72.4 72.9 72.5 79.65 81 83.55 82.4 81.6 80.6
05/02/2019 07:02:18 71.25 70.72 74.5 72.4 72.9 72.5 81.19 80.99 83.55 82.4 81.6 80.6
05/02/2019 07:02:19 70.59 71.01 74.5 72.3 72.9 72.5 81.17 81.42 83.55 82.4 81.6 80.6
05/02/2019 07:02:20 69.75 70.75 74.5 72.2 72.9 72.5 79.13 81.12 83.55 82.4 81.6 80.6
05/02/2019 07:02:21 72.04 71.84 74.5 72.2 72.9 72.5 80.57 80.6 83.55 82.4 81.6 80.6
05/02/2019 07:02:22 71.27 71.75 74.5 72.2 72.9 72.5 84.35 83.72 83.72 82.4 81.6 80.6
05/02/2019 07:02:23 71.41 71.71 74.5 72.2 72.9 72.5 83.94 84.27 84.27 82.4 81.6 80.6
05/02/2019 07:02:24 71.12 71.74 74.5 72.2 72.9 72.5 82.63 84.43 84.43 82.4 81.6 80.6
05/02/2019 07:02:25 71.51 71.66 74.5 72.2 72.9 72.5 82.51 83.33 84.43 82.4 81.6 80.6
05/02/2019 07:02:26 71.79 72.22 74.5 72.2 72.9 72.5 81.43 83 84.43 82.4 81.6 80.7
05/02/2019 07:02:27 73.16 72.83 74.5 72.2 72.9 72.6 81.22 82.07 84.43 82.4 81.6 80.7
05/02/2019 07:02:28 71.96 72.84 74.48 72.2 72.8 72.6 79.77 81.56 84.43 82.4 81.6 80.7
05/02/2019 07:02:29 72.89 72.9 73.75 72.2 72.8 72.6 80.22 80.52 84.43 82.4 81.6 80.7
05/02/2019 07:02:30 70.36 72.67 73.75 72.1 72.8 72.6 81.98 82.11 84.43 82.4 81.6 80.7
05/02/2019 07:02:31 70.72 71.6 73.75 72 72.8 72.6 83.98 83.58 84.43 82.4 81.6 80.7
05/02/2019 07:02:32 71.84 71.61 73.75 71.9 72.8 72.6 83.65 84.28 84.43 82.4 81.6 80.7
05/02/2019 07:02:33 71.32 71.99 73.75 71.9 72.8 72.6 81.84 83.2 84.43 82.4 81.6 80.7
05/02/2019 07:02:34 72.78 72.33 73.75 71.9 72.8 72.6 80.87 82.65 84.43 82.4 81.6 80.7
05/02/2019 07:02:35 70.44 72.06 73.65 71.9 72.8 72.6 79.14 81.71 84.43 82.4 81.6 80.7
05/02/2019 07:02:36 70.5 71.29 73.35 71.9 72.8 72.6 80.55 80.66 84.43 82.4 81.6 80.7
05/02/2019 07:02:37 72.03 71.84 73.29 71.9 72.8 72.6 80.67 80.87 84.43 82.4 81.6 80.7
05/02/2019 07:02:38 70.49 71.67 73.29 71.9 72.8 72.6 78.55 80.82 84.43 82.4 81.6 80.7
05/02/2019 07:02:39 69.34 71.33 73.29 71.9 72.8 72.6 77.86 79.22 84.43 82.4 81.6 80.7
05/02/2019 07:02:40 70.2 70.37 73.29 71.8 72.8 72.6 81.83 81.28 84.43 82.4 81.6 80.7
05/02/2019 07:02:41 72.86 72.15 73.29 71.8 72.8 72.6 83.42 82.91 84.43 82.4 81.6 80.7
05/02/2019 07:02:42 72.42 72.46 73.29 71.8 72.8 72.6 79.91 82.56 84.43 82.4 81.6 80.7
05/02/2019 07:02:43 71.38 72.23 73.29 71.7 72.8 72.6 80.29 80.98 84.43 82.4 81.6 80.7
05/02/2019 07:02:44 72.85 72.67 72.9 71.7 72.8 72.6 78.86 80.54 84.43 82.4 81.6 80.7
05/02/2019 07:02:45 71.4 72.51 72.9 71.7 72.8 72.6 83.67 83.05 84.43 82.4 81.6 80.7
05/02/2019 07:02:46 72.23 72.26 72.9 71.7 72.8 72.6 82.84 83.02 84.43 82.4 81.6 80.7
05/02/2019 07:02:47 71.63 72.16 72.9 71.7 72.8 72.6 81.99 82.67 84.43 82.4 81.6 80.7
05/02/2019 07:02:48 70.68 71.8 72.9 71.7 72.8 72.6 79 82.2 84.43 82.4 81.6 80.7
05/02/2019 07:02:49 71.12 71.35 72.9 71.7 72.8 72.6 79.33 80.6 84.43 82.4 81.6 80.7
05/02/2019 07:02:50 71.81 71.79 72.9 71.7 72.7 72.6 81.59 81.16 84.43 82.4 81.6 80.7
05/02/2019 07:02:51 71.48 71.79 72.9 71.7 72.7 72.6 81.43 81.63 84.43 82.4 81.6 80.7
05/02/2019 07:02:52 73.41 72.94 72.94 71.7 72.7 72.6 84.26 83.86 84.43 82.4 81.6 80.7
05/02/2019 07:02:53 71.25 72.77 72.94 71.7 72.7 72.6 84.33 84.3 84.43 82.4 81.6 80.7
05/02/2019 07:02:54 70.42 71.92 72.94 71.7 72.7 72.6 83.61 84.58 84.58 82.4 81.6 80.7
05/02/2019 07:02:55 70.45 71.12 72.94 71.7 72.7 72.6 80.67 83.74 84.58 82.4 81.6 80.7
05/02/2019 07:02:56 69.77 70.79 72.94 71.6 72.7 72.6 79.95 82.01 84.58 82.4 81.6 80.7
05/02/2019 07:02:57 70.62 70.77 72.94 71.6 72.7 72.6 80.72 80.95 84.58 82.4 81.6 80.7
05/02/2019 07:02:58 71.67 71.41 72.94 71.6 72.7 72.6 80.58 80.86 84.58 82.4 81.6 80.7
05/02/2019 07:02:59 72.39 72.12 72.94 71.6 72.7 72.6 81.6 81.52 84.58 82.3 81.6 80.7
05/02/2019 07:03:00 72.16 72.37 72.94 71.6 72.7 72.6 80.47 81.43 84.58 82.3 81.6 80.7
05/02/2019 07:03:01 72.16 72.23 72.94 71.6 72.7 72.6 82 82.11 84.58 82.3 81.6 80.7
05/02/2019 07:03:02 74.87 74.02 74.02 71.6 72.7 72.6 84.37 83.78 84.58 82.4 81.6 80.7
05/02/2019 07:03:03 73.32 73.98 74.02 71.6 72.7 72.6 80.8 83.4 84.58 82.4 81.6 80.7
05/02/2019 07:03:04 73.19 73.74 74.02 71.6 72.7 72.6 80.6 82.1 84.58 82.4 81.6 80.7
05/02/2019 07:03:05 71.41 73.3 74.02 71.6 72.7 72.6 79.17 81.38 84.58 82.4 81.6 80.7
05/02/2019 07:03:06 72.14 72.25 74.02 71.6 72.7 72.6 82.4 82.22 84.58 82.4 81.6 80.7
05/02/2019 07:03:07 72.7 72.61 74.02 71.6 72.7 72.6 81.57 81.54 84.58 82.4 81.6 80.7
05/02/2019 07:03:08 71.69 72.57 74.02 71.6 72.7 72.6 80.82 81.86 84.58 82.4 81.6 80.7
05/02/2019 07:03:09 72.13 72.32 74.02 71.6 72.7 72.6 80.44 81.27 84.58 82.4 81.6 80.7
05/02/2019 07:03:10 73.29 73.11 74.02 71.6 72.7 72.6 83.19 82.64 84.58 82.4 81.6 80.7
05/02/2019 07:03:11 71 72.71 74.02 71.5 72.7 72.6 82.14 83.3 84.58 82.4 81.5 80.7
05/02/2019 07:03:12 70.61 71.61 74.02 71.5 72.7 72.6 81.03 82.35 84.58 82.3 81.5 80.7
05/02/2019 07:03:13 69.81 71.05 74.02 71.5 72.7 72.6 80.57 81.31 84.58 82.3 81.5 80.7
05/02/2019 07:03:14 71.25 71.33 74.02 71.5 72.7 72.6 80.85 81.08 84.58 82.3 81.5 80.7
05/02/2019 07:03:15 72.92 72.62 74.02 71.5 72.7 72.6 80.78 81.42 84.58 82.3 81.5 80.7
05/02/2019 07:03:16 71.02 72.28 74.02 71.5 72.7 72.6 84.12 83.65 84.58 82.3 81.6 80.7
05/02/2019 07:03:17 70.76 71.62 74.02 71.5 72.7 72.6 84.28 84.43 84.58 82.3 81.6 80.7
05/02/2019 07:03:18 71.19 71.34 74.02 71.5 72.7 72.6 81.16 84.1 84.58 82.3 81.6 80.7
05/02/2019 07:03:19 71.13 71.25 74.02 71.4 72.7 72.6 82.27 83.08 84.58 82.3 81.6 80.7
05/02/2019 07:03:20 70.87 71.61 74.02 71.4 72.7 72.6 81.06 82.19 84.58 82.3 81.6 80.7
05/02/2019 07:03:21 71.55 71.59 74.02 71.4 72.7 72.6 81.1 81.78 84.58 82.3 81.6 80.7
05/02/2019 07:03:22 71.97 71.92 74.02 71.3 72.7 72.6 79.93 81.2 84.58 82.3 81.6 80.7
05/02/2019 07:03:23 71.01 71.66 74.02 71.3 72.7 72.6 80.66 80.89 84.58 82.3 81.6 80.7
05/02/2019 07:03:24 69.56 71.19 74.02 71.3 72.7 72.6 79.75 80.38 84.43 82.3 81.6 80.7
05/02/2019 07:03:25 70.02 70.29 74.02 71.3 72.7 72.6 83.36 83.05 84.43 82.3 81.6 80.7
05/02/2019 07:03:26 71.4 71.1 74.02 71.2 72.7 72.6 83.52 84.1 84.43 82.3 81.6 80.7
05/02/2019 07:03:27 70.95 71.29 74.02 71.2 72.7 72.6 81.61 82.95 84.43 82.3 81.6 80.7
05/02/2019 07:03:28 71.28 71.6 74.02 71.2 72.7 72.6 82.25 82.5 84.43 82.3 81.6 80.7
05/02/2019 07:03:29 71.13 71.23 74.02 71.1 72.7 72.6 82.55 82.69 84.43 82.2 81.6 80.7
05/02/2019 07:03:30 70.36 71.13 74.02 71.1 72.7 72.6 81.34 82.41 84.43 82.2 81.6 80.7
05/02/2019 07:03:31 72.23 71.76 74.02 71.1 72.7 72.6 84.91 84.05 84.43 82.1 81.6 80.7
05/02/2019 07:03:32 69.75 71.56 73.98 71.1 72.7 72.6 78.96 83.76 84.43 82 81.6 80.7
05/02/2019 07:03:33 69.11 70.56 73.74 71.1 72.7 72.6 78.52 81.39 84.43 82 81.6 80.7
05/02/2019 07:03:34 71.28 70.87 73.3 71.1 72.7 72.6 81.49 80.99 84.43 82 81.6 80.7
05/02/2019 07:03:35 72.42 72.08 73.11 71.1 72.6 72.6 83.54 82.88 84.43 82 81.6 80.7
05/02/2019 07:03:36 72.59 72.61 73.11 71.1 72.6 72.6 80.59 82.91 84.43 82 81.6 80.7
05/02/2019 07:03:37 71.25 72.08 73.11 71.1 72.6 72.6 81.07 81.62 84.43 82 81.6 80.7
05/02/2019 07:03:38 72.97 72.6 73.11 71.1 72.6 72.6 82.78 82.35 84.43 82 81.6 80.7
05/02/2019 07:03:39 71.21 72.27 73.11 71.1 72.6 72.6 82.79 82.71 84.43 82 81.6 80.7
05/02/2019 07:03:40 71.11 72 72.71 71.1 72.6 72.6 81.81 83.19 84.43 82 81.6 80.7
05/02/2019 07:03:41 71.66 71.74 72.62 71.1 72.6 72.6 81.21 82.08 84.43 82 81.6 80.7
05/02/2019 07:03:42 71.06 71.49 72.62 71.1 72.6 72.6 80.3 81.68 84.43 82 81.6 80.7
05/02/2019 07:03:43 70.73 71.21 72.62 71.2 72.6 72.6 80.44 80.71 84.43 82 81.6 80.7
05/02/2019 07:03:44 71.63 71.48 72.62 71.2 72.6 72.6 80.7 81.34 84.43 82.1 81.6 80.7
05/02/2019 07:03:45 71.75 71.83 72.61 71.2 72.6 72.6 80.57 80.84 84.43 82.1 81.6 80.7
05/02/2019 07:03:46 72.52 72.57 72.61 71.2 72.6 72.6 78.87 80.42 84.43 82.1 81.6 80.7
05/02/2019 07:03:47 71.11 72.24 72.61 71.2 72.6 72.6 80.89 80.41 84.1 82.1 81.6 80.7
05/02/2019 07:03:48 71.83 71.81 72.61 71.2 72.6 72.6 82.92 82.22 84.1 82.1 81.6 80.7
05/02/2019 07:03:49 71.4 71.79 72.61 71.2 72.6 72.6 81.21 82.25 84.1 82.1 81.6 80.7
05/02/2019 07:03:50 71.36 71.6 72.61 71.2 72.6 72.6 81.49 81.68 84.1 82.1 81.6 80.7
05/02/2019 07:03:51 71.5 71.57 72.61 71.2 72.6 72.6 80.63 81.9 84.1 82.1 81.6 80.7
05/02/2019 07:03:52 71.52 71.86 72.61 71.2 72.6 72.6 81.23 81.45 84.1 82.1 81.6 80.7
05/02/2019 07:03:53 71.72 71.75 72.61 71.3 72.6 72.6 80.47 81.07 84.1 82.1 81.6 80.7
05/02/2019 07:03:54 71.82 71.92 72.61 71.3 72.6 72.6 80.99 81.35 84.1 82.1 81.6 80.8
05/02/2019 07:03:55 70.82 71.73 72.61 71.3 72.6 72.6 80.42 80.79 84.1 82.1 81.6 80.8
05/02/2019 07:03:56 73.9 73.22 73.22 71.3 72.6 72.6 81.76 81.44 84.05 82.1 81.6 80.8
05/02/2019 07:03:57 71.54 73.23 73.23 71.3 72.6 72.6 80.63 81.48 84.05 82.1 81.6 80.8
05/02/2019 07:03:58 72.21 72.34 73.23 71.3 72.6 72.6 80.21 80.88 84.05 82.1 81.6 80.8
05/02/2019 07:03:59 70.17 72.22 73.23 71.3 72.6 72.6 81.24 81.18 84.05 82.1 81.6 80.8
05/02/2019 07:04:00 70.75 71.19 73.23 71.3 72.6 72.6 83.21 82.92 84.05 82.1 81.6 80.8
05/02/2019 07:04:01 70.95 71.59 73.23 71.3 72.6 72.6 79.29 82.28 83.76 82.1 81.6 80.8
05/02/2019 07:04:02 69.15 70.65 73.23 71.3 72.6 72.6 78.88 80.75 83.19 82.1 81.6 80.8
05/02/2019 07:04:03 70.76 70.88 73.23 71.3 72.6 72.6 79.85 80.26 83.19 82 81.6 80.8
05/02/2019 07:04:04 70.1 70.36 73.23 71.3 72.6 72.6 78.96 79.82 83.19 82 81.6 80.8
05/02/2019 07:04:05 69.26 70.47 73.23 71.3 72.6 72.6 80.23 80.16 83.19 82 81.6 80.8
05/02/2019 07:04:06 67.99 69.58 73.23 71.3 72.6 72.6 78.3 80.02 83.19 82 81.6 80.8
05/02/2019 07:04:07 67.98 69.16 73.23 71.3 72.6 72.6 82.22 81.59 83.19 82 81.7 80.8
05/02/2019 07:04:08 69.09 69.07 73.23 71.3 72.6 72.6 78.87 80.71 83.19 82 81.7 80.8
05/02/2019 07:04:09 70.82 70.26 73.23 71.3 72.6 72.6 81.04 80.73 83.19 81.9 81.7 80.8
05/02/2019 07:04:10 70.26 70.36 73.23 71.3 72.6 72.6 82.73 82.06 82.92 81.9 81.7 80.8
05/02/2019 07:04:11 72.79 72.16 73.23 71.3 72.6 72.6 85.23 84.68 84.68 81.9 81.7 80.8
05/02/2019 07:04:12 70.69 71.89 73.23 71.3 72.6 72.6 81.49 83.79 84.68 81.9 81.7 80.8
05/02/2019 07:04:13 71.82 71.76 73.23 71.3 72.6 72.6 80.84 82.66 84.68 81.9 81.7 80.8
05/02/2019 07:04:14 71.19 71.8 73.23 71.3 72.6 72.6 81.86 82.15 84.68 81.9 81.7 80.8
05/02/2019 07:04:15 71.11 71.39 73.23 71.3 72.6 72.6 81.87 81.88 84.68 81.9 81.7 80.8
05/02/2019 07:04:16 72 71.88 73.23 71.3 72.6 72.6 83.02 82.95 84.68 81.9 81.7 80.8
05/02/2019 07:04:17 70.79 71.82 73.23 71.3 72.6 72.6 81.33 83.22 84.68 81.9 81.7 80.8
05/02/2019 07:04:18 71.01 71.2 73.23 71.3 72.6 72.6 80.45 81.82 84.68 81.9 81.7 80.8
05/02/2019 07:04:19 73.04 72.72 73.23 71.3 72.6 72.6 79.43 81.03 84.68 81.9 81.7 80.8
05/02/2019 07:04:20 72.59 72.81 73.23 71.2 72.6 72.6 82.09 81.73 84.68 81.9 81.7 80.8
05/02/2019 07:04:21 71.89 72.7 73.23 71.2 72.6 72.6 82.24 82.45 84.68 81.9 81.7 80.8
05/02/2019 07:04:22 71.66 72.2 73.23 71.2 72.6 72.6 80.76 81.94 84.68 81.8 81.7 80.8
05/02/2019 07:04:23 70.77 71.97 73.23 71.2 72.6 72.6 82.81 82.77 84.68 81.8 81.7 80.8
05/02/2019 07:04:24 68.47 71.22 73.23 71.2 72.6 72.6 77.93 81.85 84.68 81.8 81.7 80.8
05/02/2019 07:04:25 68.51 69.76 73.23 71.2 72.6 72.6 77.27 79.76 84.68 81.8 81.7 80.8
05/02/2019 07:04:26 70.7 70.31 73.23 71.2 72.6 72.6 77.14 78.3 84.68 81.8 81.7 80.8
05/02/2019 07:04:27 74.22 73.16 73.16 71.2 72.6 72.6 79.01 78.75 84.68 81.8 81.7 80.8
05/02/2019 07:04:28 74.44 74.07 74.07 71.2 72.6 72.6 78.85 78.88 84.68 81.8 81.7 80.8
05/02/2019 07:04:29 73.94 74.47 74.47 71.3 72.6 72.6 78.14 78.87 84.68 81.8 81.7 80.8
05/02/2019 07:04:30 69.5 73.8 74.47 71.3 72.6 72.6 76.85 78.43 84.68 81.8 81.7 80.8
05/02/2019 07:04:31 66.8 71.48 74.47 71.2 72.6 72.7 74.97 77.34 84.68 81.7 81.7 80.8
05/02/2019 07:04:32 70.14 70.15 74.47 71.2 72.6 72.7 76.84 76.65 84.68 81.7 81.7 80.8
05/02/2019 07:04:33 73.99 73 74.47 71.3 72.6 72.7 77.77 77.48 84.68 81.7 81.7 80.8
05/02/2019 07:04:34 72.02 72.97 74.47 71.3 72.6 72.7 76.18 77.38 84.68 81.7 81.7 80.8
05/02/2019 07:04:35 68.41 72.25 74.47 71.3 72.6 72.7 74.97 76.54 84.68 81.7 81.7 80.8
05/02/2019 07:04:36 65.11 70.19 74.47 71.2 72.6 72.7 73.26 75.58 84.68 81.7 81.7 80.8
05/02/2019 07:04:37 62.76 67.62 74.47 71.2 72.6 72.7 74 74.29 84.68 81.7 81.7 80.8
05/02/2019 07:04:38 62.55 65.24 74.47 71.2 72.6 72.7 73.95 74.25 84.68 81.7 81.7 80.8
05/02/2019 07:04:39 62.43 63.77 74.47 71.2 72.6 72.7 72.78 74 84.68 81.6 81.7 80.8
05/02/2019 07:04:40 62.59 62.98 74.47 71.2 72.6 72.7 72.82 73.49 84.68 81.6 81.7 80.8
05/02/2019 07:04:41 62.92 62.89 74.47 71.2 72.6 72.7 73.35 73.39 83.79 81.6 81.6 80.8
05/02/2019 07:04:42 62.86 62.95 74.47 71.2 72.6 72.7 75.43 75.03 83.22 81.6 81.6 80.8
05/02/2019 07:04:43 62.69 62.89 74.47 71.1 72.6 72.7 73.58 74.7 83.22 81.6 81.6 80.8
05/02/2019 07:04:44 62.53 62.78 74.47 71.1 72.6 72.7 73.92 74.27 83.22 81.6 81.6 80.8
05/02/2019 07:04:45 62.55 62.69 74.47 71.1 72.6 72.7 72.75 74.04 83.22 81.5 81.6 80.8
05/02/2019 07:04:46 62.77 62.71 74.47 71.1 72.6 72.7 72.29 73.26 83.22 81.5 81.6 80.8
05/02/2019 07:04:47 62.31 62.73 74.47 71.1 72.6 72.7 72.71 72.98 82.77 81.5 81.6 80.8
05/02/2019 07:04:48 62.84 62.75 74.47 71.1 72.6 72.7 73.38 73.35 82.77 81.5 81.6 80.8
05/02/2019 07:04:49 65.02 64.39 74.47 71 72.6 72.7 73.09 73.35 82.77 81.5 81.6 80.8
05/02/2019 07:04:50 67.35 66.49 74.47 71 72.6 72.7 73.7 73.59 82.77 81.4 81.6 80.8
05/02/2019 07:04:51 65.57 66.86 74.47 71 72.6 72.7 73.5 73.96 82.77 81.4 81.6 80.8
05/02/2019 07:04:52 63.61 65.66 74.47 71 72.6 72.7 72.07 73.34 82.77 81.4 81.6 80.8
05/02/2019 07:04:53 63.93 64.55 74.47 71 72.6 72.7 74.77 74.52 81.85 81.4 81.6 80.8
05/02/2019 07:04:54 64.36 64.48 74.47 71 72.6 72.7 74.15 74.87 79.76 81.4 81.6 80.8
05/02/2019 07:04:55 65.03 64.79 74.47 71 72.6 72.7 78.54 77.35 78.88 81.4 81.6 80.8
05/02/2019 07:04:56 65.73 65.42 74.47 70.9 72.6 72.7 77.36 77.55 78.88 81.3 81.6 80.8
05/02/2019 07:04:57 65.46 65.56 74.47 70.9 72.5 72.7 77.62 78.02 78.88 81.3 81.6 80.8
05/02/2019 07:04:58 64.84 65.47 74.47 70.9 72.5 72.7 77.4 77.77 78.87 81.3 81.6 80.8
05/02/2019 07:04:59 65.99 65.8 73.8 70.9 72.5 72.7 78.08 78.15 78.43 81.3 81.6 80.8
05/02/2019 07:05:00 69.37 68.65 73 70.9 72.5 72.7 78.71 78.76 78.76 81.3 81.6 80.8
05/02/2019 07:05:01 64.92 68.23 73 70.9 72.5 72.7 74.9 78.38 78.76 81.3 81.6 80.8
05/02/2019 07:05:02 65.15 66.37 73 70.9 72.5 72.7 78.35 78.03 78.76 81.2 81.6 80.8
05/02/2019 07:05:03 63.03 65.67 72.97 70.9 72.5 72.7 76.34 77.7 78.76 81.2 81.6 80.8
05/02/2019 07:05:04 65.48 65.41 72.25 70.9 72.5 72.7 75.42 76.72 78.76 81.2 81.5 80.8
05/02/2019 07:05:05 66.13 65.93 70.19 70.9 72.5 72.7 76.96 76.8 78.76 81.2 81.5 80.8
05/02/2019 07:05:06 67.71 67.23 68.65 70.9 72.5 72.7 76.97 77.19 78.76 81.2 81.5 80.8
05/02/2019 07:05:07 66.92 67.11 68.65 70.9 72.5 72.7 75.94 76.92 78.76 81.2 81.5 80.8
05/02/2019 07:05:08 68.87 68.28 68.65 70.9 72.5 72.7 81.17 80.2 80.2 81.2 81.5 80.8
05/02/2019 07:05:09 68.6 68.61 68.65 70.8 72.5 72.7 79.4 80.15 80.2 81.2 81.5 80.8
05/02/2019 07:05:10 67.37 68.52 68.65 70.8 72.5 72.7 84.21 83.34 83.34 81.2 81.5 80.8
05/02/2019 07:05:11 68.83 68.57 68.65 70.8 72.5 72.7 85.58 85.05 85.05 81.2 81.6 80.8
05/02/2019 07:05:12 70.56 70.17 70.17 70.8 72.5 72.7 87.01 86.63 86.63 81.3 81.6 80.8
05/02/2019 07:05:13 68.77 70.35 70.35 70.8 72.5 72.7 85.77 86.98 86.98 81.3 81.6 80.8
05/02/2019 07:05:14 66.23 69.07 70.35 70.8 72.5 72.7 84.73 85.75 86.98 81.3 81.6 80.8
05/02/2019 07:05:15 64.77 67.51 70.35 70.8 72.5 72.7 79.71 85.31 86.98 81.3 81.6 80.8
05/02/2019 07:05:16 63.36 65.94 70.35 70.8 72.5 72.7 76.39 82.56 86.98 81.3 81.6 80.8
05/02/2019 07:05:17 63.11 64.48 70.35 70.7 72.5 72.7 78.21 79.76 86.98 81.3 81.6 80.8
05/02/2019 07:05:18 63.02 63.74 70.35 70.7 72.5 72.7 76.16 79.04 86.98 81.2 81.6 80.8
05/02/2019 07:05:19 62.71 63.29 70.35 70.7 72.5 72.7 74.67 77.57 86.98 81.2 81.6 80.8
05/02/2019 07:05:20 62.76 62.97 70.35 70.7 72.5 72.7 74.56 75.88 86.98 81.2 81.6 80.8
05/02/2019 07:05:21 62.88 62.95 70.35 70.7 72.5 72.7 73.86 75.1 86.98 81.2 81.5 80.8
05/02/2019 07:05:22 62.52 62.87 70.35 70.7 72.5 72.7 73.77 74.6 86.98 81.2 81.5 80.8
05/02/2019 07:05:23 62.5 62.64 70.35 70.6 72.5 72.7 75.29 75.2 86.98 81.2 81.5 80.8
05/02/2019 07:05:24 62.96 62.84 70.35 70.6 72.5 72.7 74.69 75.21 86.98 81.1 81.5 80.8
05/02/2019 07:05:25 62.5 62.84 70.35 70.6 72.5 72.7 72.76 74.98 86.98 81.1 81.5 80.8
05/02/2019 07:05:26 62.56 62.64 70.35 70.6 72.4 72.7 75.14 75.01 86.98 81.1 81.5 80.8
05/02/2019 07:05:27 62.76 62.72 70.35 70.6 72.4 72.7 74.43 74.69 86.98 81.1 81.5 80.8
05/02/2019 07:05:28 62.6 62.75 70.35 70.6 72.4 72.7 75.25 75.12 86.98 81.1 81.5 80.8
05/02/2019 07:05:29 62.7 62.72 70.35 70.6 72.4 72.7 74.87 75.13 86.98 81 81.5 80.8
05/02/2019 07:05:30 62.6 62.67 70.35 70.5 72.4 72.7 73.38 74.98 86.98 81 81.5 80.8
05/02/2019 07:05:31 62.61 62.68 70.35 70.5 72.4 72.7 72.86 74.09 86.98 81 81.5 80.8
05/02/2019 07:05:32 70.49 68.94 70.35 70.5 72.4 72.7 78.57 77.3 86.98 81 81.5 80.8
05/02/2019 07:05:33 69.29 69.5 70.35 70.5 72.4 72.7 79.1 78.78 86.98 81 81.5 80.8
05/02/2019 07:05:34 67.19 69.05 70.35 70.5 72.4 72.7 77.88 78.39 86.98 80.9 81.5 80.8
05/02/2019 07:05:35 66.56 68.04 70.35 70.5 72.4 72.7 78 78.87 86.98 80.9 81.5 80.8
05/02/2019 07:05:36 66.19 67.11 70.35 70.5 72.4 72.7 79.12 79.1 86.98 80.9 81.5 80.8
05/02/2019 07:05:37 70.65 69.93 70.35 70.5 72.4 72.7 80.8 80.4 86.98 80.8 81.5 80.8
05/02/2019 07:05:38 70.61 70.4 70.4 70.5 72.4 72.7 79.94 80.56 86.98 80.8 81.5 80.8
05/02/2019 07:05:39 71.13 71.17 71.17 70.5 72.4 72.7 80.83 80.63 86.98 80.8 81.5 80.8
05/02/2019 07:05:40 68.94 70.66 71.17 70.5 72.4 72.7 79.52 80.74 86.98 80.7 81.5 80.8
05/02/2019 07:05:41 67.8 69.72 71.17 70.5 72.4 72.7 77.55 79.72 86.98 80.7 81.5 80.8
05/02/2019 07:05:42 65.92 68.51 71.17 70.4 72.4 72.7 78.46 78.73 86.98 80.7 81.5 80.8
05/02/2019 07:05:43 66.23 67.41 71.17 70.4 72.4 72.7 78.25 78.79 85.75 80.7 81.5 80.8
05/02/2019 07:05:44 69.22 68.43 71.17 70.4 72.4 72.7 80.48 79.86 85.31 80.7 81.5 80.8
05/02/2019 07:05:45 69.05 69.19 71.17 70.4 72.4 72.7 80.17 80.41 82.56 80.7 81.5 80.8
05/02/2019 07:05:46 77.99 76.98 76.98 70.5 72.4 72.7 85.07 84.15 84.15 80.7 81.5 80.8
05/02/2019 07:05:47 71.5 75.43 76.98 70.5 72.4 72.7 80.78 83.32 84.15 80.7 81.5 80.8
05/02/2019 07:05:48 72.06 73.51 76.98 70.5 72.4 72.7 81.36 82.05 84.15 80.7 81.5 80.8
05/02/2019 07:05:49 76.82 76.35 76.98 70.5 72.4 72.7 84.77 84.34 84.34 80.8 81.5 80.8
05/02/2019 07:05:50 73.9 75.5 76.98 70.6 72.4 72.7 84.25 84.16 84.34 80.8 81.5 80.8
05/02/2019 07:05:51 82.05 80.28 80.28 70.7 72.4 72.7 87.44 86.27 86.27 80.8 81.5 80.8
05/02/2019 07:05:52 74.29 80.33 80.33 70.8 72.4 72.7 85.42 86.65 86.65 80.8 81.5 80.8
05/02/2019 07:05:53 66.62 77.21 80.33 70.7 72.4 72.7 84.41 85.51 86.65 80.8 81.5 80.8
05/02/2019 07:05:54 66.32 73.55 80.33 70.7 72.4 72.7 81.83 85.2 86.65 80.8 81.5 80.8
05/02/2019 07:05:55 68.24 70.55 80.33 70.7 72.4 72.7 83.24 83.45 86.65 80.8 81.5 80.8
05/02/2019 07:05:56 68.53 69.43 80.33 70.7 72.4 72.7 81.39 83.41 86.65 80.8 81.5 80.8
05/02/2019 07:05:57 69.62 69.39 80.33 70.7 72.4 72.7 82.4 82.58 86.65 80.8 81.5 80.8
05/02/2019 07:05:58 67.84 69.37 80.33 70.7 72.4 72.7 80.89 82.35 86.65 80.8 81.5 80.8
05/02/2019 07:05:59 69.03 68.96 80.33 70.7 72.4 72.7 81.71 81.84 86.65 80.8 81.5 80.8
05/02/2019 07:06:00 69.49 69.54 80.33 70.7 72.4 72.7 82.19 82.14 86.65 80.8 81.5 80.8
05/02/2019 07:06:01 68.92 69.81 80.33 70.7 72.4 72.7 81.91 82.36 86.65 80.8 81.5 80.8
05/02/2019 07:06:02 69.45 69.56 80.33 70.7 72.4 72.7 82.52 82.42 86.65 80.8 81.5 80.8
05/02/2019 07:06:03 69.63 69.83 80.33 70.6 72.4 72.7 81.34 82.58 86.65 80.8 81.5 80.8
05/02/2019 07:06:04 70.53 70.27 80.33 70.6 72.4 72.7 81.77 81.84 86.65 80.8 81.5 80.9
05/02/2019 07:06:05 69.41 70.42 80.33 70.6 72.4 72.7 81.4 82.05 86.65 80.7 81.5 80.9
05/02/2019 07:06:06 67.77 69.53 80.33 70.6 72.4 72.7 79.42 81.36 86.65 80.7 81.5 80.9
05/02/2019 07:06:07 65.1 68.31 80.33 70.6 72.4 72.7 78.72 80.19 86.65 80.7 81.5 80.9
05/02/2019 07:06:08 64.89 66.61 80.33 70.6 72.4 72.7 78.91 79.6 86.65 80.7 81.5 80.9
05/02/2019 07:06:09 68.09 67.51 80.33 70.6 72.4 72.7 81.31 80.84 86.65 80.7 81.5 80.9
05/02/2019 07:06:10 67.92 68.04 80.33 70.6 72.3 72.7 80.25 80.73 86.65 80.7 81.5 80.9
05/02/2019 07:06:11 68.47 68.57 80.33 70.6 72.3 72.7 79.86 80.57 86.65 80.7 81.5 80.9
05/02/2019 07:06:12 68.98 68.83 80.33 70.6 72.3 72.7 81.33 81.3 86.65 80.7 81.5 80.9
05/02/2019 07:06:13 68.54 69.29 80.33 70.6 72.3 72.7 81.97 82.18 86.65 80.7 81.5 80.9
05/02/2019 07:06:14 68.55 68.59 80.33 70.5 72.3 72.7 80.56 81.45 86.65 80.7 81.5 80.9
05/02/2019 07:06:15 70.03 69.75 80.33 70.5 72.3 72.7 80.39 81.16 86.65 80.7 81.5 80.9
05/02/2019 07:06:16 71.24 71.26 80.33 70.5 72.3 72.7 80.78 81.1 86.65 80.6 81.5 80.9
05/02/2019 07:06:17 69.1 70.34 80.33 70.5 72.3 72.7 79.27 80.43 86.65 80.6 81.5 80.9
05/02/2019 07:06:18 67.43 69.66 80.33 70.5 72.3 72.7 77.44 79.7 86.65 80.6 81.5 80.9
05/02/2019 07:06:19 69.02 69.13 80.33 70.5 72.3 72.7 80.39 80.01 86.65 80.6 81.5 80.9
05/02/2019 07:06:20 66.46 68.76 80.33 70.5 72.3 72.7 76.51 79.82 86.65 80.6 81.5 80.9
05/02/2019 07:06:21 67.95 68.08 80.33 70.5 72.3 72.7 76.68 77.96 86.65 80.6 81.5 80.9
05/02/2019 07:06:22 68.57 68.52 77.21 70.5 72.3 72.7 78.65 78.38 85.51 80.5 81.5 80.9
05/02/2019 07:06:23 67.83 68.49 73.55 70.5 72.3 72.7 78.94 78.88 85.2 80.5 81.5 80.9
05/02/2019 07:06:24 69.3 69.03 71.26 70.5 72.3 72.7 78.89 79.07 83.45 80.5 81.5 80.9
05/02/2019 07:06:25 68.53 69 71.26 70.5 72.3 72.7 77.93 78.83 83.41 80.5 81.5 80.9
05/02/2019 07:06:26 68.42 68.88 71.26 70.4 72.3 72.7 80.27 79.61 82.58 80.5 81.5 80.9
05/02/2019 07:06:27 69.4 69.34 71.26 70.4 72.3 72.7 81.21 80.73 82.58 80.5 81.5 80.9
05/02/2019 07:06:28 69.09 69.22 71.26 70.4 72.3 72.7 78.72 80.55 82.58 80.5 81.5 80.9
05/02/2019 07:06:29 70.14 69.97 71.26 70.4 72.3 72.7 79.55 79.79 82.58 80.5 81.5 80.9
05/02/2019 07:06:30 68.1 69.57 71.26 70.4 72.3 72.7 78.44 79.37 82.58 80.5 81.5 80.9
05/02/2019 07:06:31 69.31 69.35 71.26 70.4 72.3 72.7 77.71 78.85 82.58 80.5 81.5 80.9
05/02/2019 07:06:32 69.16 69.37 71.26 70.4 72.2 72.7 78.34 78.45 82.58 80.5 81.5 80.9
05/02/2019 07:06:33 70.6 70.29 71.26 70.4 72.2 72.7 78.62 78.66 82.18 80.5 81.5 80.9
05/02/2019 07:06:34 69.88 71.06 71.26 70.4 72.2 72.7 77.96 78.62 82.18 80.5 81.5 80.9
05/02/2019 07:06:35 70.76 70.43 71.26 70.4 72.2 72.7 83.8 83.24 83.24 80.5 81.5 80.9
05/02/2019 07:06:36 71.15 71.17 71.26 70.4 72.2 72.7 84.21 84.15 84.15 80.6 81.5 80.9
05/02/2019 07:06:37 69.76 70.69 71.26 70.4 72.2 72.7 80.18 83.8 84.15 80.6 81.5 80.9
05/02/2019 07:06:38 70.89 70.74 71.26 70.5 72.2 72.7 86.21 85.4 85.4 80.6 81.5 80.9
05/02/2019 07:06:39 71.58 71.39 71.39 70.5 72.2 72.7 83.09 84.96 85.4 80.7 81.5 80.9
05/02/2019 07:06:40 71.15 71.54 71.54 70.5 72.2 72.7 83.57 84.77 85.4 80.7 81.5 80.9
05/02/2019 07:06:41 72.01 71.96 71.96 70.5 72.2 72.7 87.06 86.02 86.02 80.7 81.5 80.9
05/02/2019 07:06:42 71.64 72.05 72.05 70.5 72.2 72.7 83.78 86.4 86.4 80.8 81.5 80.9
05/02/2019 07:06:43 69.66 71.61 72.05 70.5 72.2 72.7 83.08 85.04 86.4 80.8 81.5 80.9
05/02/2019 07:06:44 69.64 70.54 72.05 70.5 72.2 72.7 82.81 83.57 86.4 80.8 81.5 80.9
05/02/2019 07:06:45 70.81 70.93 72.05 70.6 72.2 72.7 83.6 84.52 86.4 80.8 81.5 80.9
05/02/2019 07:06:46 71.58 71.34 72.05 70.6 72.2 72.7 83.55 84.23 86.4 80.9 81.5 80.9
05/02/2019 07:06:47 70.75 71.67 72.05 70.6 72.2 72.7 78.55 83.4 86.4 80.9 81.5 80.9
05/02/2019 07:06:48 72.66 72.14 72.14 70.6 72.2 72.7 84.99 84.33 86.4 80.9 81.6 80.9
05/02/2019 07:06:49 73.12 72.81 72.81 70.6 72.2 72.7 84.1 84.39 86.4 80.9 81.6 80.9
05/02/2019 07:06:50 70.32 72.78 72.81 70.6 72.2 72.7 85.17 85.77 86.4 81 81.6 80.9
05/02/2019 07:06:51 71.58 71.8 72.81 70.7 72.2 72.7 84.8 85.31 86.4 81 81.6 80.9
05/02/2019 07:06:52 71.14 71.61 72.81 70.7 72.2 72.7 79.35 84.75 86.4 81 81.6 80.9
05/02/2019 07:06:53 70.48 71.51 72.81 70.7 72.2 72.7 83.14 83.84 86.4 81 81.6 80.9
05/02/2019 07:06:54 71.56 71.41 72.81 70.7 72.2 72.7 84.94 84.84 86.4 81.1 81.6 80.9
05/02/2019 07:06:55 72.49 72.34 72.81 70.7 72.2 72.7 81.07 84.93 86.4 81.1 81.6 80.9
05/02/2019 07:06:56 69.58 72.48 72.81 70.7 72.2 72.7 82.75 83.87 86.4 81.1 81.6 80.9
05/02/2019 07:06:57 68.38 70.64 72.81 70.7 72.2 72.7 79.67 82.5 86.4 81.1 81.6 80.9
05/02/2019 07:06:58 70.12 70.19 72.81 70.7 72.2 72.7 84.38 84.14 86.4 81.1 81.6 80.9
05/02/2019 07:06:59 71.37 70.93 72.81 70.7 72.2 72.7 83.6 83.9 86.4 81.1 81.6 80.9
05/02/2019 07:07:00 70.68 71.42 72.81 70.6 72.2 72.7 78.14 83.58 86.4 81.1 81.6 80.9
05/02/2019 07:07:01 67.15 70.5 72.81 70.6 72.2 72.7 76.7 80.84 86.4 81.1 81.6 80.9
05/02/2019 07:07:02 65.85 68.43 72.81 70.6 72.2 72.7 77.2 78.74 86.4 81.1 81.6 80.9
05/02/2019 07:07:03 71.04 70.12 72.81 70.6 72.2 72.7 80.33 79.75 86.4 81.1 81.6 80.9
05/02/2019 07:07:04 69.91 70.09 72.81 70.6 72.2 72.7 79.74 79.86 86.4 81.1 81.6 80.9
05/02/2019 07:07:05 70.19 70.25 72.81 70.6 72.2 72.7 80.26 80.18 86.4 81.1 81.6 80.9
05/02/2019 07:07:06 69.06 70.24 72.81 70.6 72.2 72.7 79.45 80.3 86.4 81.1 81.6 80.9
05/02/2019 07:07:07 68.4 69.6 72.81 70.6 72.2 72.7 80.4 80.2 86.4 81.1 81.6 80.9
05/02/2019 07:07:08 68.79 69.01 72.81 70.6 72.2 72.7 81.13 80.99 86.4 81.1 81.6 80.9
05/02/2019 07:07:09 68.9 69.13 72.81 70.6 72.2 72.7 82.27 82.07 86.4 81.1 81.6 80.9
05/02/2019 07:07:10 69.16 69.22 72.81 70.6 72.2 72.7 81.05 81.94 86.4 81.1 81.6 80.9
05/02/2019 07:07:11 70.5 70.07 72.81 70.6 72.2 72.7 84.31 83.79 86.4 81.1 81.6 80.9
05/02/2019 07:07:12 68.76 70.11 72.81 70.6 72.2 72.7 81.73 83.17 85.77 81.1 81.6 80.9
05/02/2019 07:07:13 69.53 69.75 72.81 70.6 72.2 72.7 80.81 82.59 85.77 81.1 81.6 80.9
05/02/2019 07:07:14 69.84 69.91 72.81 70.5 72.2 72.7 82.31 82.53 85.77 81.1 81.6 80.9
05/02/2019 07:07:15 70.55 70.72 72.81 70.5 72.2 72.7 79.43 82.17 85.77 81.1 81.6 80.9
05/02/2019 07:07:16 69.78 70.56 72.81 70.5 72.2 72.7 81.82 81.96 85.77 81.1 81.6 80.9
05/02/2019 07:07:17 69.75 69.94 72.81 70.5 72.2 72.7 81.55 81.8 85.77 81.1 81.6 80.9
05/02/2019 07:07:18 69.83 70.09 72.81 70.5 72.2 72.7 81 81.95 85.77 81.1 81.6 80.9
05/02/2019 07:07:19 69.28 70.3 72.78 70.5 72.2 72.7 82.22 82.52 85.77 81.1 81.6 80.9
05/02/2019 07:07:20 67.94 69.49 72.48 70.5 72.2 72.7 77.66 81.74 85.31 81.1 81.6 80.9
05/02/2019 07:07:21 66.12 68.35 72.48 70.5 72.2 72.7 78.27 79.58 84.93 81.1 81.6 80.9
05/02/2019 07:07:22 69.42 68.76 72.48 70.5 72.2 72.7 81.89 81.24 84.93 81.1 81.6 80.9
05/02/2019 07:07:23 69.91 69.59 72.48 70.5 72.2 72.7 81.02 81.2 84.93 81.1 81.6 80.9
05/02/2019 07:07:24 69.47 69.74 72.48 70.5 72.2 72.7 82.46 82.38 84.93 81.1 81.6 80.9
05/02/2019 07:07:25 75.82 75.04 75.04 70.5 72.2 72.7 85.28 84.52 84.52 81.1 81.7 80.9
05/02/2019 07:07:26 71.14 74.72 75.04 70.5 72.2 72.7 84.78 84.92 84.92 81.1 81.7 81
05/02/2019 07:07:27 70.71 72.81 75.04 70.5 72.2 72.7 85.95 85.48 85.48 81.1 81.7 81
05/02/2019 07:07:28 70.9 72.09 75.04 70.5 72.2 72.7 83.58 85.5 85.5 81.1 81.7 81
05/02/2019 07:07:29 69.89 70.9 75.04 70.5 72.2 72.7 85.38 85.46 85.5 81.2 81.7 81
05/02/2019 07:07:30 70.18 70.51 75.04 70.5 72.2 72.7 83.39 84.89 85.5 81.2 81.7 81
05/02/2019 07:07:31 71.2 71.03 75.04 70.5 72.2 72.7 84.97 85.15 85.5 81.2 81.7 81
05/02/2019 07:07:32 69.54 70.99 75.04 70.5 72.2 72.7 84.38 84.94 85.5 81.2 81.7 81
05/02/2019 07:07:33 70.38 70.41 75.04 70.5 72.2 72.7 84.07 84.71 85.5 81.2 81.7 81
05/02/2019 07:07:34 71.57 71.15 75.04 70.5 72.2 72.7 83.85 84.46 85.5 81.2 81.7 81
05/02/2019 07:07:35 70.47 71.26 75.04 70.5 72.2 72.7 81.85 83.74 85.5 81.2 81.7 81
05/02/2019 07:07:36 70 70.6 75.04 70.5 72.2 72.7 81.07 82.83 85.5 81.2 81.7 81
05/02/2019 07:07:37 70.03 70.38 75.04 70.5 72.2 72.7 83.3 83.22 85.5 81.2 81.7 81
05/02/2019 07:07:38 70.03 70.25 75.04 70.5 72.2 72.7 80.88 82.92 85.5 81.2 81.7 81
05/02/2019 07:07:39 68.93 70.09 75.04 70.5 72.2 72.7 82.6 82.77 85.5 81.3 81.7 81
05/02/2019 07:07:40 69.8 69.79 75.04 70.5 72.2 72.7 81.84 82.34 85.5 81.3 81.7 81
05/02/2019 07:07:41 72.13 71.57 75.04 70.5 72.2 72.7 82.21 82.65 85.5 81.2 81.7 81
05/02/2019 07:07:42 68.97 71.54 75.04 70.4 72.2 72.7 82.31 82.69 85.5 81.3 81.7 81
05/02/2019 07:07:43 69.01 70.15 75.04 70.4 72.2 72.7 79.87 82.21 85.5 81.3 81.7 81
05/02/2019 07:07:44 69.54 69.66 75.04 70.4 72.2 72.7 82.47 82.5 85.5 81.3 81.7 81
05/02/2019 07:07:45 69.63 69.93 75.04 70.4 72.2 72.7 82.05 82.45 85.5 81.3 81.7 81
05/02/2019 07:07:46 68.92 69.54 75.04 70.4 72.2 72.7 79.86 82.05 85.5 81.2 81.7 81
05/02/2019 07:07:47 70.95 70.46 75.04 70.4 72.2 72.7 83.02 82.79 85.5 81.3 81.7 81
05/02/2019 07:07:48 70.47 70.8 75.04 70.4 72.2 72.7 80.37 82.05 85.5 81.3 81.7 81
05/02/2019 07:07:49 70.82 70.84 75.04 70.4 72.2 72.7 82.05 82.02 85.5 81.3 81.7 81
05/02/2019 07:07:50 70.45 70.69 75.04 70.4 72.2 72.7 83.06 83.04 85.5 81.3 81.7 81
05/02/2019 07:07:51 69.97 70.66 75.04 70.4 72.2 72.7 80.66 82.88 85.5 81.3 81.7 81
05/02/2019 07:07:52 69.7 70.13 75.04 70.4 72.2 72.7 82.36 82.81 85.5 81.3 81.7 81
05/02/2019 07:07:53 70.72 70.47 75.04 70.4 72.2 72.7 81.82 82.25 85.5 81.2 81.7 81
05/02/2019 07:07:54 69.82 70.53 75.04 70.4 72.2 72.7 80.39 82.41 85.5 81.2 81.7 81
05/02/2019 07:07:55 69.1 70.01 74.72 70.4 72.2 72.7 81.74 81.85 85.5 81.2 81.7 81
05/02/2019 07:07:56 70.08 70.13 72.81 70.4 72.2 72.7 79.23 81.64 85.5 81.2 81.7 81
05/02/2019 07:07:57 70.86 70.81 72.09 70.4 72.2 72.7 81.08 81.33 85.5 81.2 81.7 81
05/02/2019 07:07:58 71.67 71.47 71.57 70.4 72.2 72.7 82.04 81.76 85.46 81.2 81.7 81
05/02/2019 07:07:59 72.13 72 72 70.4 72.2 72.7 83.52 83.13 85.15 81.2 81.7 81
05/02/2019 07:08:00 71.47 72.07 72.07 70.4 72.2 72.7 83.81 83.6 85.15 81.3 81.7 81
05/02/2019 07:08:01 70.9 71.67 72.07 70.4 72.2 72.7 80.43 83.59 84.94 81.3 81.7 81
05/02/2019 07:08:02 68.67 71.16 72.07 70.3 72.2 72.7 82.23 82.8 84.71 81.2 81.7 81
05/02/2019 07:08:03 70.47 70.26 72.07 70.3 72.2 72.7 83.39 83.39 84.46 81.3 81.7 81
05/02/2019 07:08:04 69.82 70.34 72.07 70.3 72.2 72.7 81.82 83.63 83.74 81.3 81.7 81
05/02/2019 07:08:05 68.94 69.96 72.07 70.3 72.2 72.7 81.99 82.64 83.63 81.3 81.8 81
05/02/2019 07:08:06 71.29 70.74 72.07 70.3 72.2 72.7 81.26 82.37 83.63 81.3 81.8 81
05/02/2019 07:08:07 72.68 72.05 72.07 70.3 72.2 72.7 83.83 83.16 83.63 81.3 81.8 81
05/02/2019 07:08:08 69.44 72.03 72.07 70.3 72.2 72.7 81.7 82.83 83.63 81.3 81.8 81
05/02/2019 07:08:09 70.04 70.47 72.07 70.3 72.2 72.7 79.39 82.39 83.63 81.3 81.8 81
05/02/2019 07:08:10 70.94 70.77 72.07 70.3 72.2 72.7 82.5 82.43 83.63 81.3 81.7 81
05/02/2019 07:08:11 70.41 70.73 72.07 70.3 72.2 72.7 80.48 81.82 83.63 81.3 81.7 81
05/02/2019 07:08:12 71.75 71.6 72.07 70.3 72.1 72.7 82.51 82.2 83.63 81.3 81.8 81
05/02/2019 07:08:13 70.78 71.25 72.07 70.3 72.1 72.7 83.69 83.6 83.63 81.3 81.8 81
05/02/2019 07:08:14 73.04 72.48 72.48 70.3 72.1 72.7 81.11 83.74 83.74 81.3 81.8 81
05/02/2019 07:08:15 71.19 72.45 72.48 70.3 72.1 72.7 81.89 82.68 83.74 81.3 81.7 81
05/02/2019 07:08:16 71.65 71.85 72.48 70.3 72.1 72.7 80.65 81.78 83.74 81.3 81.7 81
05/02/2019 07:08:17 70.73 71.75 72.48 70.3 72.1 72.7 81.39 82.44 83.74 81.3 81.7 81
05/02/2019 07:08:18 68.67 71.06 72.48 70.3 72.1 72.7 81.3 81.69 83.74 81.3 81.7 81
05/02/2019 07:08:19 71.27 70.94 72.48 70.3 72.1 72.7 79.47 81.37 83.74 81.3 81.7 81
05/02/2019 07:08:20 71.03 71.12 72.48 70.3 72.1 72.7 82.33 82.13 83.74 81.3 81.7 81
05/02/2019 07:08:21 71.68 71.96 72.48 70.3 72.1 72.7 81.45 81.88 83.74 81.3 81.7 81
05/02/2019 07:08:22 69.11 71.15 72.48 70.3 72.1 72.7 78.96 81.88 83.74 81.3 81.7 81
05/02/2019 07:08:23 70.65 70.54 72.48 70.3 72.1 72.7 82.1 81.9 83.74 81.3 81.7 81
05/02/2019 07:08:24 71 70.91 72.48 70.3 72.1 72.7 80.43 81.66 83.74 81.3 81.7 81
05/02/2019 07:08:25 72.39 72.07 72.48 70.3 72.1 72.7 81.62 82.02 83.74 81.3 81.7 81
05/02/2019 07:08:26 73.18 72.79 72.79 70.3 72.1 72.7 82.46 82.32 83.74 81.2 81.7 81
05/02/2019 07:08:27 73.08 73.16 73.16 70.3 72.1 72.7 81.03 82.29 83.74 81.2 81.7 81
05/02/2019 07:08:28 70.49 73.12 73.16 70.3 72.1 72.7 80.81 81.73 83.74 81.2 81.7 81
05/02/2019 07:08:29 70.77 71.41 73.16 70.3 72.1 72.7 82.73 82.45 83.74 81.2 81.7 81
05/02/2019 07:08:30 71.12 71.23 73.16 70.3 72.1 72.7 83.64 83.52 83.74 81.3 81.7 81
05/02/2019 07:08:31 71.56 71.49 73.16 70.3 72.1 72.7 81.57 83.06 83.74 81.2 81.8 81
05/02/2019 07:08:32 71.37 71.87 73.16 70.3 72.1 72.7 80.49 82.47 83.74 81.2 81.8 81
05/02/2019 07:08:33 71.16 71.36 73.16 70.3 72.1 72.7 83.64 83.4 83.74 81.3 81.8 81
05/02/2019 07:08:34 70.26 71.28 73.16 70.3 72.1 72.7 81.24 82.87 83.74 81.3 81.8 81
05/02/2019 07:08:35 70.5 70.67 73.16 70.3 72.1 72.7 81.63 82.73 83.74 81.2 81.7 81
05/02/2019 07:08:36 71.13 70.99 73.16 70.3 72.1 72.7 82.39 82.53 83.74 81.3 81.7 81
05/02/2019 07:08:37 71.93 71.64 73.16 70.3 72.1 72.7 80.8 82.48 83.74 81.3 81.7 81
05/02/2019 07:08:38 71.54 71.78 73.16 70.3 72 72.7 83 82.91 83.74 81.3 81.7 81
05/02/2019 07:08:39 72.16 72.16 73.16 70.3 72 72.7 81.65 82.52 83.74 81.2 81.7 81
05/02/2019 07:08:40 72.52 72.46 73.16 70.3 72 72.7 82.14 82.54 83.74 81.3 81.7 81
05/02/2019 07:08:41 72.5 72.84 73.16 70.3 72 72.7 81.73 82.39 83.74 81.3 81.7 81
05/02/2019 07:08:42 70.29 72.3 73.16 70.3 72 72.7 79 81.9 83.74 81.2 81.7 81
05/02/2019 07:08:43 71.22 71.53 73.16 70.3 72 72.7 82.24 81.91 83.74 81.3 81.7 81
05/02/2019 07:08:44 72.12 72.13 73.16 70.3 72 72.7 85.18 84.02 84.02 81.3 81.7 81
05/02/2019 07:08:45 71.21 71.5 73.16 70.3 72 72.7 83.3 84.66 84.66 81.3 81.7 81
05/02/2019 07:08:46 71.4 71.54 73.16 70.3 72 72.7 82.33 83.19 84.66 81.3 81.7 81
05/02/2019 07:08:47 71.94 72.05 73.16 70.3 72 72.7 79.47 82.83 84.66 81.3 81.7 81
05/02/2019 07:08:48 70.2 71.83 73.16 70.3 72 72.7 81.7 82.28 84.66 81.3 81.7 81
05/02/2019 07:08:49 70.5 71 73.16 70.3 72 72.7 80.45 81.12 84.66 81.3 81.7 81
05/02/2019 07:08:50 70.42 70.79 73.16 70.3 72 72.7 79.37 81.09 84.66 81.3 81.7 81
05/02/2019 07:08:51 72 71.63 73.16 70.3 72 72.7 82.35 81.96 84.66 81.3 81.7 81
05/02/2019 07:08:52 69.68 71.68 73.16 70.3 72 72.7 78.78 81.56 84.66 81.3 81.7 81
05/02/2019 07:08:53 65.96 70.28 73.16 70.2 72 72.7 78.14 79.97 84.66 81.3 81.7 81
05/02/2019 07:08:54 67.97 68.29 73.16 70.2 72 72.7 80.74 80.24 84.66 81.3 81.7 81
05/02/2019 07:08:55 71.16 70.42 73.16 70.2 72 72.7 80.94 80.96 84.66 81.3 81.7 81
05/02/2019 07:08:56 69.79 70.57 73.16 70.2 72 72.7 78.54 80.7 84.66 81.3 81.7 81
05/02/2019 07:08:57 67.91 69.91 73.12 70.2 72 72.7 78.28 79.56 84.66 81.3 81.7 81
05/02/2019 07:08:58 65.47 68.66 72.84 70.2 71.9 72.7 77.34 78.49 84.66 81.3 81.7 81
05/02/2019 07:08:59 65.4 67.04 72.84 70.2 71.9 72.7 76.59 78.21 84.66 81.2 81.7 81
05/02/2019 07:09:00 67.09 66.89 72.84 70.2 71.9 72.7 80.32 79.71 84.66 81.2 81.7 81
05/02/2019 07:09:01 71.05 70.14 72.84 70.2 71.9 72.7 80.88 80.86 84.66 81.2 81.7 81
05/02/2019 07:09:02 70.53 70.42 72.84 70.2 71.9 72.7 79.7 80.66 84.66 81.2 81.7 81
05/02/2019 07:09:03 71.87 71.38 72.84 70.2 71.9 72.7 79.98 80.14 84.66 81.2 81.7 81
05/02/2019 07:09:04 70.94 71.6 72.84 70.2 71.9 72.7 80.44 80.44 84.66 81.2 81.7 81
05/02/2019 07:09:05 69.48 71 72.84 70.2 71.9 72.7 76.12 80.43 84.66 81.2 81.7 81
05/02/2019 07:09:06 68.99 70.01 72.84 70.2 71.9 72.7 75.89 78.17 84.66 81.2 81.7 81
05/02/2019 07:09:07 72.2 71.39 72.84 70.2 71.9 72.7 76.75 77.29 84.66 81.2 81.7 81
05/02/2019 07:09:08 70.47 71.3 72.84 70.2 71.9 72.7 75.15 76.64 84.66 81.2 81.6 81
05/02/2019 07:09:09 66.88 70.72 72.84 70.2 71.9 72.7 73.78 75.83 84.66 81.2 81.6 81
05/02/2019 07:09:10 64.83 68.64 72.84 70.2 71.9 72.7 71.95 74.63 84.66 81.2 81.6 81
05/02/2019 07:09:11 63.55 66.59 72.3 70.2 71.9 72.7 71.39 73.15 84.66 81.2 81.6 81
05/02/2019 07:09:12 63.15 64.98 72.13 70.1 71.9 72.7 71.73 72.27 84.66 81.1 81.6 81
05/02/2019 07:09:13 62.8 63.88 72.13 70.1 71.9 72.7 71.1 71.85 84.66 81.1 81.6 81
05/02/2019 07:09:14 62.27 63.22 72.05 70.1 71.9 72.7 70.45 71.42 84.66 81.1 81.6 81
05/02/2019 07:09:15 62.14 62.68 72.05 70.1 71.9 72.7 71.12 71.16 83.19 81.1 81.6 81
05/02/2019 07:09:16 62.21 62.39 72.05 70.1 71.9 72.7 71.03 71.19 82.83 81.1 81.6 81
05/02/2019 07:09:17 62.28 62.32 71.83 70.1 71.9 72.7 71.02 71.21 82.28 81.1 81.6 81
05/02/2019 07:09:18 62.32 62.33 71.68 70 71.8 72.7 71.16 71.14 81.96 81 81.6 81
05/02/2019 07:09:19 62.31 62.38 71.68 70 71.8 72.7 71.41 71.46 81.96 81 81.6 81
05/02/2019 07:09:20 62.51 62.46 71.68 70 71.8 72.7 71.21 71.34 81.96 81 81.6 81
05/02/2019 07:09:21 62.46 62.52 71.68 70 71.8 72.7 71.37 71.47 81.56 81 81.6 81
05/02/2019 07:09:22 62.33 62.45 71.6 70 71.8 72.7 71.68 71.66 80.96 81 81.6 81
05/02/2019 07:09:23 62.51 62.48 71.6 69.9 71.8 72.7 71.72 71.87 80.96 81 81.6 81
05/02/2019 07:09:24 66.97 66.3 71.6 69.9 71.8 72.7 72.86 72.64 80.96 81 81.6 81
05/02/2019 07:09:25 69.63 68.57 71.6 69.9 71.8 72.7 73.81 73.41 80.86 81 81.6 81
05/02/2019 07:09:26 68.16 68.56 71.6 69.9 71.8 72.7 73.24 73.41 80.86 81 81.6 81
05/02/2019 07:09:27 67.55 68.35 71.6 69.9 71.8 72.7 73.09 73.56 80.86 81 81.6 81
05/02/2019 07:09:28 67.49 67.86 71.6 69.9 71.8 72.7 72.7 73.1 80.86 80.9 81.6 81
05/02/2019 07:09:29 66.87 67.61 71.6 69.8 71.8 72.7 74.6 74.06 80.86 80.9 81.6 81
05/02/2019 07:09:30 65.94 67.16 71.6 69.8 71.8 72.7 75.22 74.8 80.86 80.9 81.6 81
05/02/2019 07:09:31 66.83 66.89 71.6 69.8 71.8 72.7 74.9 74.92 80.66 80.9 81.6 81
05/02/2019 07:09:32 70.51 69.6 71.6 69.8 71.8 72.7 79.59 78.45 80.44 80.9 81.6 81
05/02/2019 07:09:33 71.63 71.02 71.6 69.8 71.8 72.7 78.57 78.63 80.44 80.9 81.6 81
05/02/2019 07:09:34 69.83 71.14 71.39 69.8 71.8 72.7 78.08 79.01 80.43 81 81.6 81
05/02/2019 07:09:35 70.28 70.48 71.39 69.8 71.8 72.7 78.79 78.84 79.01 81 81.6 81
05/02/2019 07:09:36 69.58 70.31 71.39 69.8 71.8 72.7 78.03 79.15 79.15 81 81.6 81
05/02/2019 07:09:37 68.7 69.78 71.3 69.8 71.8 72.7 77.75 78.44 79.15 81 81.6 81
05/02/2019 07:09:38 70.32 70.06 71.14 69.8 71.8 72.7 77.8 78.11 79.15 81 81.6 81
05/02/2019 07:09:39 70.91 70.63 71.14 69.9 71.8 72.7 78.88 78.69 79.15 81 81.6 81
05/02/2019 07:09:40 69.81 70.54 71.14 69.9 71.8 72.7 78.53 78.72 79.15 81 81.6 81
05/02/2019 07:09:41 68.37 69.99 71.14 69.9 71.8 72.7 77.47 78.64 79.15 81 81.6 81
05/02/2019 07:09:42 70.17 69.79 71.14 69.9 71.8 72.7 80.46 79.55 79.55 81 81.5 81
05/02/2019 07:09:43 67.72 69.79 71.14 69.9 71.8 72.7 76.11 79.44 79.55 81 81.5 81
05/02/2019 07:09:44 64.96 68.33 71.14 69.9 71.8 72.7 75.34 77.63 79.55 81 81.5 81
05/02/2019 07:09:45 69.24 68.6 71.14 69.9 71.8 72.7 77.98 77.52 79.55 81 81.5 81
05/02/2019 07:09:46 68.09 68.33 71.14 69.9 71.7 72.7 77.94 77.86 79.55 81 81.5 81
05/02/2019 07:09:47 68.27 68.44 71.14 69.9 71.7 72.7 78.56 78.59 79.55 81 81.5 81
05/02/2019 07:09:48 68.19 68.4 71.14 69.9 71.7 72.7 77.99 78.34 79.55 81 81.5 81
05/02/2019 07:09:49 66.39 68.24 71.14 69.9 71.7 72.7 76.15 78 79.55 81 81.5 81
05/02/2019 07:09:50 64.84 67.1 71.14 69.9 71.7 72.7 78.58 78.17 79.55 81 81.5 81
05/02/2019 07:09:51 69.3 68.73 71.14 69.9 71.7 72.7 79.3 79.13 79.55 81 81.5 81
05/02/2019 07:09:52 70.48 70.2 71.14 69.9 71.7 72.7 79.14 79.31 79.55 81 81.5 81
05/02/2019 07:09:53 68.35 69.95 71.14 70 71.7 72.7 78.67 79.17 79.55 81 81.5 81
05/02/2019 07:09:54 67.92 68.93 71.14 70 71.7 72.7 80.72 80.14 80.14 81.1 81.5 81
05/02/2019 07:09:55 67.78 69.02 71.14 70 71.7 72.7 82.78 81.96 81.96 81.1 81.5 81
05/02/2019 07:09:56 66.82 67.73 71.14 70 71.7 72.7 83.72 83.22 83.22 81.1 81.5 81
05/02/2019 07:09:57 68.56 68.4 71.14 70 71.7 72.7 85.2 84.87 84.87 81.1 81.5 81
05/02/2019 07:09:58 71.4 70.5 71.14 70 71.7 72.7 85.42 85.3 85.3 81.2 81.5 81
05/02/2019 07:09:59 70.54 70.93 71.14 70 71.7 72.7 86.31 86.3 86.3 81.2 81.5 81
05/02/2019 07:10:00 69.84 70.48 71.14 70 71.7 72.7 85.65 86 86.3 81.2 81.5 81
05/02/2019 07:10:01 70.43 70.6 71.14 70 71.7 72.7 83.83 86.08 86.3 81.3 81.5 81
05/02/2019 07:10:02 69.9 70.49 71.14 70 71.7 72.7 84.95 85.34 86.3 81.3 81.6 81
05/02/2019 07:10:03 68.77 70.08 71.14 70 71.7 72.7 83.68 84.78 86.3 81.3 81.6 81
05/02/2019 07:10:04 70.55 70.11 70.93 70 71.7 72.7 85.76 85.88 86.3 81.3 81.6 81
05/02/2019 07:10:05 69.71 70.21 70.93 70 71.7 72.7 84.54 85.04 86.3 81.4 81.6 81
05/02/2019 07:10:06 69.66 69.96 70.93 70.1 71.7 72.7 82.67 84.79 86.3 81.4 81.6 81
05/02/2019 07:10:07 69.79 70.38 70.93 70.1 71.7 72.7 85.51 85.16 86.3 81.4 81.6 81
05/02/2019 07:10:08 69.37 69.68 70.93 70.1 71.7 72.7 84.95 85.23 86.3 81.4 81.6 81
05/02/2019 07:10:09 68.27 69.48 70.93 70.1 71.7 72.7 83.75 85.26 86.3 81.4 81.6 81
05/02/2019 07:10:10 69.68 69.7 70.93 70.1 71.7 72.7 86.09 85.77 86.3 81.5 81.6 81
05/02/2019 07:10:11 71.71 71.09 71.09 70.1 71.7 72.7 84.18 85.54 86.3 81.4 81.6 81
05/02/2019 07:10:12 69.76 70.98 71.09 70.1 71.7 72.7 83.95 85.12 86.3 81.4 81.6 81
05/02/2019 07:10:13 69.18 70.18 71.09 70.1 71.7 72.7 85.75 85.59 86.3 81.4 81.6 81
05/02/2019 07:10:14 71.14 70.81 71.09 70.1 71.7 72.7 81.94 85.62 86.3 81.4 81.6 81
05/02/2019 07:10:15 70.54 70.78 71.09 70.1 71.7 72.7 83.38 84.33 86.3 81.4 81.6 81
05/02/2019 07:10:16 68.56 70.66 71.09 70.1 71.7 72.7 80.43 83.31 86.3 81.4 81.6 81
05/02/2019 07:10:17 70.74 70.56 71.09 70.1 71.7 72.7 82.52 83.05 86.3 81.4 81.7 81
05/02/2019 07:10:18 71.83 71.52 71.52 70.1 71.7 72.7 82.26 82.4 86.3 81.4 81.7 81
05/02/2019 07:10:19 71.4 72.11 72.11 70.2 71.7 72.7 79.26 82.3 86.3 81.5 81.7 81
05/02/2019 07:10:20 69.62 71.06 72.11 70.2 71.7 72.7 84.32 83.26 86.3 81.5 81.7 81
05/02/2019 07:10:21 71.01 70.91 72.11 70.2 71.7 72.7 82.73 83.47 86.3 81.5 81.7 81
05/02/2019 07:10:22 70.83 71.11 72.11 70.2 71.7 72.7 80.41 82.96 86.3 81.5 81.7 81
05/02/2019 07:10:23 70.08 70.75 72.11 70.2 71.7 72.7 82.38 82.36 86.3 81.5 81.7 81
05/02/2019 07:10:24 71.85 71.56 72.11 70.2 71.7 72.7 81.6 82.19 86.3 81.5 81.7 81
05/02/2019 07:10:25 70.89 71.29 72.11 70.2 71.7 72.7 82.67 82.96 86.3 81.5 81.7 81
05/02/2019 07:10:26 70.91 71.25 72.11 70.3 71.7 72.7 82.28 82.5 86.3 81.6 81.7 81
05/02/2019 07:10:27 71.98 72.03 72.11 70.3 71.7 72.7 80.96 82.5 86.3 81.6 81.7 81
05/02/2019 07:10:28 70.82 71.62 72.11 70.3 71.7 72.7 83.8 83.12 86.3 81.6 81.7 81
05/02/2019 07:10:29 71.69 72.05 72.11 70.3 71.7 72.7 82.62 83.34 86.08 81.6 81.7 81
05/02/2019 07:10:30 70.49 71.33 72.11 70.3 71.7 72.7 81.33 83.17 86.08 81.6 81.7 81
05/02/2019 07:10:31 69.73 70.84 72.11 70.3 71.7 72.7 81.68 82.26 85.88 81.6 81.7 81
05/02/2019 07:10:32 70.03 70.59 72.11 70.3 71.7 72.7 79.25 81.78 85.88 81.6 81.7 81
05/02/2019 07:10:33 68.95 69.89 72.11 70.3 71.7 72.7 82.26 81.97 85.88 81.6 81.7 81
05/02/2019 07:10:34 69.77 69.77 72.11 70.3 71.7 72.7 80.21 81.38 85.77 81.6 81.7 81
05/02/2019 07:10:35 70.45 70.37 72.11 70.3 71.7 72.7 79.86 81.03 85.77 81.6 81.7 81
05/02/2019 07:10:36 68.16 70.19 72.11 70.3 71.7 72.7 81.98 81.87 85.77 81.7 81.7 81
05/02/2019 07:10:37 72.13 71.32 72.11 70.3 71.7 72.7 81.29 81.7 85.77 81.7 81.7 81
05/02/2019 07:10:38 72.18 71.96 72.11 70.4 71.7 72.7 82.3 82.45 85.77 81.7 81.7 81
05/02/2019 07:10:39 69.6 71.79 72.11 70.3 71.7 72.7 79.49 81.62 85.77 81.7 81.7 81
05/02/2019 07:10:40 71.49 71.35 72.11 70.4 71.7 72.7 80.56 80.73 85.62 81.7 81.7 81
05/02/2019 07:10:41 71.09 71.87 72.11 70.4 71.6 72.7 80.88 80.95 85.62 81.7 81.7 81
05/02/2019 07:10:42 68.75 70.92 72.11 70.4 71.6 72.7 78.95 80.76 85.62 81.7 81.7 81
05/02/2019 07:10:43 71.42 71.03 72.11 70.4 71.6 72.7 81.69 81.32 85.62 81.7 81.7 81
05/02/2019 07:10:44 69.69 70.95 72.11 70.4 71.6 72.7 81.32 81.47 84.33 81.7 81.7 81
05/02/2019 07:10:45 69.77 70.41 72.11 70.4 71.6 72.7 81.27 81.43 83.47 81.7 81.7 81
05/02/2019 07:10:46 70.56 70.52 72.11 70.3 71.6 72.7 83.42 82.82 83.47 81.7 81.7 81
05/02/2019 07:10:47 72.12 71.69 72.11 70.3 71.6 72.7 83.7 83.71 83.71 81.7 81.7 81
05/02/2019 07:10:48 69 71.49 72.11 70.3 71.6 72.7 85.7 85.44 85.44 81.7 81.7 81
05/02/2019 07:10:49 71.14 71.09 72.05 70.3 71.6 72.7 86.91 86.47 86.47 81.7 81.7 81.1
05/02/2019 07:10:50 78.48 76.77 76.77 70.3 71.6 72.7 88.27 87.6 87.6 81.8 81.7 81.1
05/02/2019 07:10:51 72.04 76.87 76.87 70.1 71.6 72.7 88.2 88.15 88.15 81.8 81.7 81.1
05/02/2019 07:10:52 71.83 74.32 76.87 70.1 71.6 72.7 89.53 89.05 89.05 81.8 81.7 81.1
05/02/2019 07:10:53 70.45 72.88 76.87 70.1 71.6 72.7 87.7 89.15 89.15 81.9 81.7 81.1
05/02/2019 07:10:54 68.97 71.37 76.87 70.1 71.6 72.7 83.3 87.93 89.15 81.9 81.7 81.1
05/02/2019 07:10:55 68.64 70.12 76.87 70.1 71.6 72.7 82.21 85.5 89.15 81.9 81.7 81.1
05/02/2019 07:10:56 70.77 70.51 76.87 70.1 71.6 72.7 81.06 83.98 89.15 81.9 81.7 81.1
05/02/2019 07:10:57 70.79 70.99 76.87 70.1 71.6 72.7 81.72 82.54 89.15 81.9 81.8 81.1
05/02/2019 07:10:58 70.42 70.6 76.87 70.1 71.6 72.7 83.82 83.36 89.15 81.9 81.8 81.1
05/02/2019 07:10:59 71.15 71.02 76.87 70.1 71.6 72.7 84.61 84.42 89.15 81.9 81.8 81.1
05/02/2019 07:11:00 70.48 71.3 76.87 70.2 71.6 72.7 81.05 83.97 89.15 81.9 81.8 81.1
05/02/2019 07:11:01 69.39 70.66 76.87 70.2 71.6 72.7 78.86 82.56 89.15 81.9 81.8 81.1
05/02/2019 07:11:02 69.14 69.78 76.87 70.2 71.6 72.7 81.45 81.38 89.15 81.9 81.8 81.1
05/02/2019 07:11:03 70.09 70.1 76.87 70.2 71.6 72.7 80.19 81.37 89.15 81.9 81.8 81.1
05/02/2019 07:11:04 69.92 70.04 76.87 70.2 71.6 72.7 80.24 81.37 89.15 81.9 81.8 81.1
05/02/2019 07:11:05 70.23 70.4 76.87 70.2 71.6 72.7 81.8 81.72 89.15 81.9 81.8 81.1
05/02/2019 07:11:06 69.57 70.4 76.87 70.2 71.6 72.7 78.77 81.65 89.15 81.9 81.8 81.1
05/02/2019 07:11:07 69.31 69.96 76.87 70.2 71.6 72.7 80.6 80.88 89.15 81.9 81.7 81.1
05/02/2019 07:11:08 70.03 70.05 76.87 70.2 71.6 72.7 79.86 80.34 89.15 81.9 81.7 81.1
05/02/2019 07:11:09 69.99 70.28 76.87 70.2 71.6 72.7 80.34 80.67 89.15 81.9 81.7 81.1
05/02/2019 07:11:10 72.26 71.55 76.87 70.2 71.6 72.7 82.59 81.94 89.15 81.9 81.7 81.1
05/02/2019 07:11:11 71.6 71.75 76.87 70.2 71.5 72.7 81.15 82.02 89.15 81.9 81.7 81.1
05/02/2019 07:11:12 71.23 71.59 76.87 70.2 71.5 72.7 82.08 82.06 89.15 81.9 81.7 81.1
05/02/2019 07:11:13 71.43 71.62 76.87 70.2 71.5 72.7 80.69 81.87 89.15 81.9 81.7 81.1
05/02/2019 07:11:14 70.86 71.33 76.87 70.2 71.5 72.7 81.59 81.64 89.15 81.9 81.7 81.1
05/02/2019 07:11:15 70.7 71.09 76.87 70.2 71.5 72.7 82.24 82.22 89.15 81.9 81.7 81.1
05/02/2019 07:11:16 72.38 71.94 76.87 70.2 71.5 72.7 80.8 82.11 89.15 81.9 81.7 81.1
05/02/2019 07:11:17 72.07 72.34 76.87 70.2 71.5 72.7 81.16 81.68 89.15 81.9 81.7 81.1
05/02/2019 07:11:18 69.48 72.14 76.87 70.3 71.5 72.7 83.15 82.87 89.15 81.9 81.7 81.1
05/02/2019 07:11:19 70.61 70.72 76.87 70.3 71.5 72.7 80.31 82.77 89.15 81.9 81.7 81.1
05/02/2019 07:11:20 69.6 70.64 76.87 70.3 71.5 72.7 82.03 82.34 89.15 81.9 81.7 81.1
05/02/2019 07:11:21 69.21 70.1 74.32 70.3 71.5 72.7 80.92 81.59 89.15 81.9 81.7 81.1
05/02/2019 07:11:22 71.18 70.76 72.88 70.3 71.5 72.7 81.86 81.97 89.15 81.9 81.8 81.1
05/02/2019 07:11:23 71 70.95 72.34 70.3 71.5 72.7 81.51 82.09 87.93 81.9 81.8 81.1
05/02/2019 07:11:24 71.5 71.42 72.34 70.3 71.5 72.8 79.15 81.45 85.5 81.9 81.8 81.1
05/02/2019 07:11:25 72.66 72.33 72.34 70.3 71.5 72.8 84.32 83.23 84.42 81.9 81.8 81.1
05/02/2019 07:11:26 71.55 72.41 72.41 70.3 71.5 72.8 82.24 83.02 84.42 82 81.8 81.1
05/02/2019 07:11:27 72.47 72.37 72.41 70.3 71.4 72.8 81.47 82.7 84.42 82 81.8 81.1
05/02/2019 07:11:28 69.53 72.23 72.41 70.3 71.4 72.8 81.63 82.17 84.42 82 81.8 81.1
05/02/2019 07:11:29 70.07 70.93 72.41 70.3 71.4 72.8 80.79 81.76 83.97 82 81.8 81.1
05/02/2019 07:11:30 70.26 70.61 72.41 70.3 71.4 72.8 79.66 81.67 83.23 82 81.8 81.1
05/02/2019 07:11:31 69.04 70.48 72.41 70.3 71.4 72.8 82.16 82.02 83.23 82 81.8 81.1
05/02/2019 07:11:32 69.6 69.66 72.41 70.3 71.4 72.8 78.91 81.88 83.23 82 81.8 81.1
05/02/2019 07:11:33 70.29 70.2 72.41 70.3 71.4 72.8 81.45 81.6 83.23 82 81.8 81.1
05/02/2019 07:11:34 69.57 70.14 72.41 70.3 71.4 72.8 80.75 81.14 83.23 82 81.8 81.1
05/02/2019 07:11:35 70.85 70.81 72.41 70.3 71.4 72.8 80.92 81.57 83.23 82 81.8 81.1
05/02/2019 07:11:36 70.76 70.94 72.41 70.3 71.4 72.8 81 81.31 83.23 82 81.8 81.1
05/02/2019 07:11:37 70.9 71.02 72.41 70.3 71.4 72.8 78.95 80.99 83.23 82 81.8 81.1
05/02/2019 07:11:38 71.81 71.67 72.41 70.3 71.4 72.8 81.19 80.98 83.23 81.9 81.8 81.1
05/02/2019 07:11:39 71.71 71.88 72.41 70.3 71.4 72.8 80.94 81.12 83.23 81.9 81.8 81.1
05/02/2019 07:11:40 71.5 71.73 72.41 70.3 71.4 72.8 79.94 81.03 83.23 81.9 81.8 81.1
05/02/2019 07:11:41 71.56 71.89 72.41 70.3 71.4 72.8 81.7 81.73 83.23 81.9 81.8 81.1
05/02/2019 07:11:42 72.69 72.38 72.41 70.3 71.4 72.8 80.62 81.09 83.23 81.9 81.8 81.1
05/02/2019 07:11:43 72.27 72.54 72.54 70.4 71.4 72.8 79.96 81.17 83.23 81.9 81.8 81.1
05/02/2019 07:11:44 70.83 72.35 72.54 70.4 71.4 72.8 81.41 81.41 83.23 81.9 81.8 81.1
05/02/2019 07:11:45 70.43 71.41 72.54 70.4 71.4 72.8 78.27 81.31 83.23 81.8 81.8 81.1
05/02/2019 07:11:46 70.78 71 72.54 70.4 71.4 72.8 80.42 80.65 83.23 81.8 81.8 81.1
05/02/2019 07:11:47 71.16 71.31 72.54 70.4 71.4 72.8 81 80.99 83.23 81.8 81.8 81.1
05/02/2019 07:11:48 71.28 71.6 72.54 70.4 71.4 72.8 79.87 81.22 83.23 81.8 81.8 81.1
05/02/2019 07:11:49 70.88 71.49 72.54 70.3 71.4 72.8 80.73 80.98 83.23 81.8 81.8 81.1
05/02/2019 07:11:50 71.44 71.35 72.54 70.3 71.4 72.8 78.72 80.42 83.23 81.8 81.8 81.1
05/02/2019 07:11:51 71.91 71.88 72.54 70.3 71.4 72.8 81.69 81.28 83.23 81.8 81.8 81.1
05/02/2019 07:11:52 70.49 71.9 72.54 70.3 71.3 72.8 79.92 80.75 83.23 81.8 81.8 81.1
05/02/2019 07:11:53 71.61 71.76 72.54 70.3 71.3 72.8 78.46 80.39 83.23 81.8 81.8 81.1
05/02/2019 07:11:54 69.54 71.44 72.54 70.3 71.3 72.8 81.28 80.64 83.23 81.7 81.8 81.1
05/02/2019 07:11:55 70.77 71.09 72.54 70.3 71.3 72.8 81.16 81.21 83.02 81.7 81.8 81.1
05/02/2019 07:11:56 70.7 71.02 72.54 70.3 71.3 72.8 79.08 81.23 82.7 81.7 81.8 81.1
05/02/2019 07:11:57 68.69 70.58 72.54 70.3 71.3 72.8 81.58 81.48 82.17 81.7 81.8 81.1
05/02/2019 07:11:58 70.29 70.21 72.54 70.3 71.3 72.8 78.42 81.17 82.02 81.7 81.8 81.1
05/02/2019 07:11:59 71.77 71.47 72.54 70.3 71.3 72.8 81.63 80.99 82.02 81.7 81.8 81.1
05/02/2019 07:12:00 68.81 71.32 72.54 70.3 71.3 72.8 80.45 80.85 82.02 81.7 81.8 81.1
05/02/2019 07:12:01 71.48 71.28 72.54 70.3 71.3 72.8 80.91 81.21 81.88 81.7 81.8 81.1
05/02/2019 07:12:02 72.36 72.12 72.54 70.4 71.3 72.8 81.79 81.7 81.73 81.7 81.8 81.1
05/02/2019 07:12:03 72.16 72.31 72.54 70.4 71.3 72.8 80.27 81.48 81.73 81.7 81.8 81.1
05/02/2019 07:12:04 70.29 72.12 72.54 70.4 71.3 72.8 80.29 81.31 81.73 81.7 81.8 81.1
05/02/2019 07:12:05 67.67 71.04 72.54 70.4 71.3 72.8 77.03 80.3 81.73 81.7 81.8 81.1
05/02/2019 07:12:06 66.94 69.29 72.54 70.4 71.3 72.8 76.23 78.62 81.73 81.7 81.8 81.1
05/02/2019 07:12:07 70.12 69.53 72.54 70.4 71.3 72.8 78.68 78.21 81.73 81.7 81.8 81.1
05/02/2019 07:12:08 71.8 71.15 72.54 70.4 71.3 72.8 81.08 80.06 81.73 81.7 81.8 81.1
05/02/2019 07:12:09 71.86 71.61 72.54 70.4 71.3 72.8 80.64 80.55 81.73 81.7 81.8 81.1
05/02/2019 07:12:10 69.47 71.44 72.54 70.4 71.3 72.8 79.34 80.52 81.73 81.7 81.8 81.1
05/02/2019 07:12:11 70.69 70.79 72.54 70.4 71.3 72.8 80.69 80.44 81.7 81.7 81.8 81.1
05/02/2019 07:12:12 69.06 70.47 72.54 70.4 71.3 72.8 78.94 80.36 81.7 81.7 81.8 81.1
05/02/2019 07:12:13 68.85 69.82 72.35 70.4 71.3 72.8 78.24 79.68 81.7 81.7 81.8 81.1
05/02/2019 07:12:14 71.44 70.9 72.31 70.4 71.3 72.8 79.7 79.48 81.7 81.7 81.8 81.1
05/02/2019 07:12:15 70.48 70.85 72.31 70.4 71.3 72.8 78.17 79.41 81.7 81.7 81.8 81.1
05/02/2019 07:12:16 70.64 71.23 72.31 70.4 71.2 72.8 79.62 79.57 81.7 81.7 81.8 81.1
05/02/2019 07:12:17 70.43 70.58 72.31 70.4 71.2 72.8 78.15 79.09 81.7 81.7 81.8 81.1
05/02/2019 07:12:18 70.76 70.79 72.31 70.4 71.2 72.8 78.88 78.9 81.7 81.6 81.7 81.1
05/02/2019 07:12:19 72.73 72.25 72.31 70.4 71.2 72.8 79.53 79.38 81.7 81.6 81.7 81.1
05/02/2019 07:12:20 71.18 71.72 72.31 70.4 71.1 72.8 81.21 80.76 81.7 81.6 81.7 81.1
05/02/2019 07:12:21 71.82 71.77 72.31 70.4 71.1 72.8 81.23 81.27 81.7 81.7 81.7 81.1
05/02/2019 07:12:22 71.52 71.94 72.31 70.4 71.1 72.8 79.74 81.19 81.7 81.6 81.7 81.1
05/02/2019 07:12:23 69.68 71.39 72.31 70.4 71.1 72.8 79.94 80.63 81.7 81.6 81.7 81.1
05/02/2019 07:12:24 71.02 70.85 72.31 70.4 71.1 72.8 78.96 80.06 81.7 81.6 81.7 81.1
05/02/2019 07:12:25 71.17 71.14 72.31 70.4 71.1 72.8 80.89 80.9 81.7 81.6 81.7 81.1
05/02/2019 07:12:26 71.61 71.67 72.31 70.4 71.1 72.8 80.21 80.49 81.7 81.6 81.7 81.1
05/02/2019 07:12:27 71.05 71.38 72.31 70.4 71.1 72.8 79.86 80.32 81.7 81.6 81.7 81.1
05/02/2019 07:12:28 71.79 71.75 72.31 70.4 71.1 72.8 81.36 81.25 81.7 81.6 81.7 81.1
05/02/2019 07:12:29 71.54 71.85 72.31 70.4 71.1 72.8 80.77 81.03 81.7 81.5 81.7 81.1
05/02/2019 07:12:30 70.93 71.55 72.31 70.4 71.1 72.8 79.31 81.15 81.7 81.5 81.7 81.1
05/02/2019 07:12:31 68.88 71.16 72.31 70.4 71 72.8 75.44 79.83 81.7 81.5 81.7 81.1
05/02/2019 07:12:32 68.3 69.74 72.31 70.4 71 72.8 75.07 77.6 81.48 81.5 81.7 81.1
05/02/2019 07:12:33 72.31 71.39 72.25 70.4 71 72.8 75.68 76.22 81.31 81.4 81.7 81.1
05/02/2019 07:12:34 72.28 72.04 72.25 70.4 71 72.8 75.97 76.06 81.27 81.4 81.7 81.1
05/02/2019 07:12:35 70.6 71.87 72.25 70.4 71 72.8 74.6 75.91 81.27 81.4 81.7 81.1
05/02/2019 07:12:36 69.47 71.03 72.25 70.4 71 72.8 73.85 75.05 81.27 81.4 81.7 81.1
05/02/2019 07:12:37 67.5 70.06 72.25 70.4 71 72.8 73.05 74.29 81.27 81.4 81.7 81.1
05/02/2019 07:12:38 66.85 68.58 72.25 70.4 71 72.8 74.92 74.68 81.27 81.4 81.7 81.1
05/02/2019 07:12:39 66.96 67.68 72.25 70.4 71 72.8 76.57 76.12 81.27 81.4 81.7 81.1
05/02/2019 07:12:40 66.7 67.25 72.25 70.4 70.9 72.8 79.06 78.25 81.27 81.3 81.7 81.1
05/02/2019 07:12:41 67.07 67.26 72.25 70.4 70.9 72.8 80.87 80.37 81.27 81.3 81.7 81.1
05/02/2019 07:12:42 67.86 67.6 72.25 70.4 70.9 72.8 82.06 81.45 81.45 81.3 81.7 81.1
05/02/2019 07:12:43 69.32 68.73 72.25 70.4 70.9 72.8 79.69 81.54 81.54 81.3 81.7 81.1
05/02/2019 07:12:44 69.81 69.62 72.25 70.4 70.9 72.8 81.79 81.47 81.54 81.3 81.7 81.1
05/02/2019 07:12:45 67.62 69.93 72.25 70.4 70.9 72.8 80.02 81.34 81.54 81.3 81.7 81.1
05/02/2019 07:12:46 68.77 68.88 72.25 70.4 70.9 72.8 83.25 82.52 82.52 81.3 81.7 81.1
05/02/2019 07:12:47 70.03 69.93 72.25 70.4 70.9 72.8 79.94 82.07 82.52 81.3 81.7 81.1
05/02/2019 07:12:48 70.28 70.18 72.25 70.4 70.9 72.8 81.16 81.22 82.52 81.3 81.7 81.1
05/02/2019 07:12:49 67.13 69.74 72.04 70.4 70.9 72.8 78.88 80.98 82.52 81.3 81.7 81.1
05/02/2019 07:12:50 68.05 68.35 72.04 70.4 70.9 72.8 77.21 79.69 82.52 81.3 81.7 81.1
05/02/2019 07:12:51 67.58 68.2 72.04 70.4 70.9 72.8 76.37 78.25 82.52 81.3 81.7 81.1
05/02/2019 07:12:52 66.72 67.91 72.04 70.4 70.9 72.8 77.17 77.35 82.52 81.3 81.7 81.1
05/02/2019 07:12:53 67.9 68.1 72.04 70.3 70.9 72.8 78.18 77.97 82.52 81.3 81.7 81.1
05/02/2019 07:12:54 67.25 67.64 72.04 70.3 70.9 72.8 77.08 77.89 82.52 81.3 81.7 81.1
05/02/2019 07:12:55 67.35 67.88 72.04 70.3 70.8 72.8 77.49 77.61 82.52 81.3 81.7 81.1
05/02/2019 07:12:56 70.43 69.85 72.04 70.3 70.8 72.8 79.8 79.24 82.52 81.3 81.7 81.1
05/02/2019 07:12:57 70.45 70.55 72.04 70.3 70.8 72.8 79.24 79.61 82.52 81.3 81.6 81.1
05/02/2019 07:12:58 71.41 71.25 72.04 70.3 70.8 72.8 78.95 79.37 82.52 81.2 81.6 81.1
05/02/2019 07:12:59 67.38 70.82 72.04 70.3 70.8 72.8 78.55 78.87 82.52 81.2 81.6 81.1
05/02/2019 07:13:00 69.07 69.2 72.04 70.3 70.8 72.8 77.65 78.7 82.52 81.2 81.6 81.1
05/02/2019 07:13:01 67.51 69.12 72.04 70.3 70.8 72.8 75.91 78.08 82.52 81.2 81.6 81.1
05/02/2019 07:13:02 68.24 68.63 72.04 70.3 70.8 72.8 78.05 77.93 82.52 81.2 81.6 81.1
05/02/2019 07:13:03 69.66 69.76 72.04 70.3 70.8 72.8 78.92 78.97 82.52 81.2 81.6 81.1
05/02/2019 07:13:04 69.52 69.9 71.87 70.3 70.8 72.8 78.51 78.97 82.52 81.2 81.6 81.1
05/02/2019 07:13:05 70.49 70.3 71.25 70.3 70.8 72.8 77.81 78.68 82.52 81.2 81.6 81.1
05/02/2019 07:13:06 68.5 70.17 71.25 70.3 70.8 72.8 75.45 78.12 82.52 81.1 81.6 81.1
05/02/2019 07:13:07 69.45 69.86 71.25 70.3 70.8 72.8 76.18 76.59 82.52 81.1 81.6 81.1
05/02/2019 07:13:08 67.77 69.03 71.25 70.3 70.8 72.8 76.98 76.9 82.52 81.1 81.6 81.1
05/02/2019 07:13:09 71.96 70.96 71.25 70.3 70.8 72.8 80.29 79.36 82.52 81.1 81.6 81.1
05/02/2019 07:13:10 73.05 72.48 72.48 70.3 70.8 72.8 81.59 81.03 82.52 81.1 81.6 81.1
05/02/2019 07:13:11 68.58 72.38 72.48 70.3 70.7 72.8 78.3 80.82 82.52 81.1 81.6 81.1
05/02/2019 07:13:12 64.17 70.39 72.48 70.3 70.7 72.8 74.06 79.36 82.52 81.1 81.6 81.1
05/02/2019 07:13:13 66.41 67.61 72.48 70.3 70.7 72.8 75.56 76.85 82.52 81.1 81.6 81.1
05/02/2019 07:13:14 66.1 66.99 72.48 70.2 70.7 72.8 75.93 76.43 82.52 81.1 81.6 81.1
05/02/2019 07:13:15 69.37 68.72 72.48 70.2 70.7 72.8 76.66 76.57 82.52 81 81.6 81.1
05/02/2019 07:13:16 70.91 70.41 72.48 70.2 70.7 72.8 77.2 77.04 82.07 81 81.6 81.1
05/02/2019 07:13:17 71.56 71.24 72.48 70.2 70.7 72.8 77.89 77.61 81.22 81 81.6 81.1
05/02/2019 07:13:18 71.24 71.89 72.48 70.2 70.7 72.8 76.71 77.71 81.03 81 81.6 81.1
05/02/2019 07:13:19 72.28 71.86 72.48 70.2 70.7 72.8 78.14 77.79 81.03 81 81.6 81.1
05/02/2019 07:13:20 72.71 72.49 72.49 70.3 70.7 72.8 77.84 78.1 81.03 81 81.6 81.1
05/02/2019 07:13:21 71.51 72.48 72.49 70.3 70.7 72.8 76.66 77.63 81.03 81 81.6 81.1
05/02/2019 07:13:22 69.09 71.88 72.49 70.3 70.6 72.8 76.1 77.13 81.03 81 81.6 81.1
05/02/2019 07:13:23 64.66 70.24 72.49 70.2 70.6 72.8 75.43 76.54 81.03 81 81.6 81.1
05/02/2019 07:13:24 63.89 67.58 72.49 70.2 70.6 72.8 74.26 75.91 81.03 81 81.5 81.1
05/02/2019 07:13:25 63.1 65.62 72.49 70.2 70.6 72.8 75.06 75.22 81.03 81 81.5 81.1
05/02/2019 07:13:26 62.79 64.22 72.49 70.2 70.6 72.8 74.92 75.19 81.03 80.9 81.5 81.1
05/02/2019 07:13:27 64.6 64.67 72.49 70.2 70.6 72.8 74.75 75.14 81.03 80.9 81.5 81.1
05/02/2019 07:13:28 62.91 63.96 72.49 70.1 70.6 72.8 74.57 74.79 81.03 80.9 81.5 81.1
05/02/2019 07:13:29 63.08 63.31 72.49 70.1 70.5 72.8 73.99 74.72 81.03 80.9 81.5 81.1
05/02/2019 07:13:30 64.56 64.52 72.49 70.1 70.5 72.8 74.59 74.88 81.03 80.9 81.5 81.1
05/02/2019 07:13:31 62.67 63.8 72.49 70.1 70.5 72.8 74.04 74.41 81.03 80.9 81.4 81.1
05/02/2019 07:13:32 63.15 63.29 72.49 70.1 70.5 72.8 73.36 74.08 81.03 80.8 81.4 81.1
05/02/2019 07:13:33 62.75 63.13 72.49 70.1 70.5 72.8 73.48 73.63 81.03 80.8 81.4 81.1
05/02/2019 07:13:34 64.3 63.99 72.49 70.1 70.5 72.8 75.04 74.81 81.03 80.8 81.4 81.1
05/02/2019 07:13:35 65.46 65.12 72.49 70 70.5 72.8 75.58 75.35 81.03 80.8 81.4 81.1
05/02/2019 07:13:36 65.72 65.43 72.49 70 70.5 72.8 75.58 75.61 81.03 80.8 81.4 81.1
05/02/2019 07:13:37 65.24 65.51 72.49 70 70.5 72.8 76.78 76.35 81.03 80.8 81.4 81.1
05/02/2019 07:13:38 65.21 65.32 72.49 70 70.5 72.8 77.22 76.95 81.03 80.8 81.4 81.1
05/02/2019 07:13:39 65.82 65.64 72.49 70 70.5 72.8 76.79 77.06 81.03 80.7 81.4 81.1
05/02/2019 07:13:40 65.72 65.91 72.49 70 70.5 72.8 77.71 77.65 80.82 80.7 81.4 81.1
05/02/2019 07:13:41 67.9 67.17 72.49 69.9 70.5 72.8 76.98 77.54 79.36 80.7 81.4 81.1
05/02/2019 07:13:42 69.3 69.14 72.49 69.9 70.5 72.8 76.66 77.35 78.1 80.7 81.4 81.1
05/02/2019 07:13:43 67.32 68.06 72.49 69.9 70.5 72.8 78.81 78.61 78.61 80.7 81.4 81.1
05/02/2019 07:13:44 67.02 67.75 72.49 69.9 70.5 72.8 76.66 78.38 78.61 80.7 81.4 81.1
05/02/2019 07:13:45 66.98 67.67 72.49 69.9 70.5 72.8 79.64 79.12 79.12 80.6 81.4 81.2
05/02/2019 07:13:46 66.18 67.1 72.49 69.9 70.5 72.8 80.08 80.04 80.04 80.6 81.4 81.2
05/02/2019 07:13:47 67.07 67.05 72.49 69.9 70.5 72.8 81.12 81.21 81.21 80.6 81.4 81.2
05/02/2019 07:13:48 67.56 67.34 72.49 69.9 70.5 72.8 78.98 80.43 81.21 80.6 81.4 81.2
05/02/2019 07:13:49 64.62 67.34 72.49 69.9 70.5 72.8 78.63 79.79 81.21 80.6 81.4 81.2
05/02/2019 07:13:50 64.08 65.72 72.48 69.8 70.5 72.8 75.31 78.99 81.21 80.6 81.4 81.2
05/02/2019 07:13:51 72.28 70.81 71.88 69.8 70.5 72.8 77.5 77.45 81.21 80.6 81.4 81.2
05/02/2019 07:13:52 71.09 71.11 71.11 69.8 70.5 72.8 78.78 78.42 81.21 80.6 81.4 81.2
05/02/2019 07:13:53 69.53 70.95 71.11 69.9 70.5 72.8 78.15 78.46 81.21 80.6 81.4 81.2
05/02/2019 07:13:54 68.52 70.04 71.11 69.9 70.5 72.8 80.06 79.62 81.21 80.6 81.4 81.2
05/02/2019 07:13:55 70.98 70.58 71.11 69.9 70.5 72.8 81.22 80.86 81.21 80.6 81.4 81.2
05/02/2019 07:13:56 72.09 71.58 71.58 69.9 70.5 72.8 80.47 80.95 81.21 80.6 81.4 81.2
05/02/2019 07:13:57 70.9 71.6 71.6 69.9 70.5 72.8 77.97 80.41 81.21 80.6 81.4 81.2
05/02/2019 07:13:58 73.03 72.45 72.45 69.9 70.5 72.8 81.31 80.72 81.21 80.6 81.4 81.2
05/02/2019 07:13:59 70.69 72.63 72.63 69.9 70.5 72.8 79.16 80.93 81.21 80.6 81.4 81.2
05/02/2019 07:14:00 63.27 71.01 72.63 69.9 70.5 72.8 71.96 79.33 81.21 80.6 81.3 81.2
05/02/2019 07:14:01 63.35 67.83 72.63 69.9 70.5 72.8 72.15 76.23 81.21 80.6 81.3 81.2
05/02/2019 07:14:02 62.97 65.62 72.63 69.9 70.5 72.8 72.81 74.13 81.21 80.6 81.3 81.2
05/02/2019 07:14:03 63.4 64.16 72.63 69.9 70.5 72.8 72.83 73.44 81.21 80.6 81.3 81.2
05/02/2019 07:14:04 62.92 63.71 72.63 69.8 70.5 72.8 71.85 73.11 81.21 80.6 81.3 81.2
05/02/2019 07:14:05 62.57 63.25 72.63 69.8 70.5 72.8 71.7 72.3 81.21 80.6 81.3 81.2
05/02/2019 07:14:06 62.7 62.82 72.63 69.8 70.5 72.8 71.49 72.13 81.21 80.6 81.3 81.2
05/02/2019 07:14:07 62.67 62.83 72.63 69.8 70.5 72.8 71.72 71.82 81.21 80.6 81.3 81.2
05/02/2019 07:14:08 62.82 62.83 72.63 69.8 70.5 72.8 72.68 72.46 81.21 80.6 81.3 81.2
05/02/2019 07:14:09 62.71 62.83 72.63 69.8 70.5 72.8 72.01 72.68 81.21 80.6 81.3 81.2
05/02/2019 07:14:10 62.71 62.78 72.63 69.8 70.5 72.8 72.13 72.22 81.21 80.6 81.3 81.2
05/02/2019 07:14:11 62.84 62.83 72.63 69.8 70.4 72.8 71.17 72.1 81.21 80.6 81.3 81.2
05/02/2019 07:14:12 63.75 63.41 72.63 69.8 70.4 72.8 72.25 72.11 81.21 80.6 81.2 81.2
05/02/2019 07:14:13 63.02 63.36 72.63 69.8 70.4 72.8 72.45 72.49 81.21 80.6 81.2 81.2
05/02/2019 07:14:14 63.06 63.16 72.63 69.8 70.4 72.8 71.2 72.18 81.21 80.6 81.2 81.2
05/02/2019 07:14:15 63.18 63.25 72.63 69.8 70.4 72.8 72.13 71.99 81.21 80.6 81.2 81.2
05/02/2019 07:14:16 63.22 63.26 72.63 69.8 70.4 72.8 72.42 72.41 81.21 80.6 81.2 81.1
05/02/2019 07:14:17 62.96 63.26 72.63 69.8 70.4 72.8 73.09 73.03 80.95 80.6 81.2 81.1
05/02/2019 07:14:18 62.71 63.08 72.63 69.8 70.4 72.8 72.46 72.86 80.95 80.6 81.2 81.1
05/02/2019 07:14:19 63.09 63.03 72.63 69.8 70.4 72.8 72.49 72.64 80.95 80.6 81.2 81.1
05/02/2019 07:14:20 63.22 63.22 72.63 69.8 70.4 72.8 74.57 74.21 80.95 80.6 81.2 81.1
05/02/2019 07:14:21 62.98 63.14 72.63 69.8 70.4 72.8 74.54 74.54 80.95 80.6 81.2 81.1
05/02/2019 07:14:22 63.14 63.15 72.63 69.8 70.4 72.8 73.04 74.52 80.95 80.6 81.2 81.1
05/02/2019 07:14:23 63.14 63.17 72.63 69.8 70.4 72.8 73.28 73.61 80.95 80.6 81.2 81.1
05/02/2019 07:14:24 62.98 63.16 72.63 69.8 70.4 72.8 72.77 73.5 80.95 80.6 81.2 81.1
05/02/2019 07:14:25 63.22 63.2 72.63 69.8 70.4 72.8 72.81 73.14 80.95 80.6 81.2 81.1
05/02/2019 07:14:26 63.24 63.24 72.63 69.8 70.3 72.8 72.68 73.2 80.93 80.6 81.2 81.1
05/02/2019 07:14:27 62.82 63.26 72.63 69.8 70.3 72.8 72.36 72.72 80.93 80.6 81.1 81.1
05/02/2019 07:14:28 63.01 63.02 72.63 69.7 70.3 72.8 73.12 72.98 80.93 80.6 81.1 81.1
05/02/2019 07:14:29 63.2 63.18 71.01 69.7 70.3 72.8 72.97 73.11 79.33 80.6 81.1 81.1
05/02/2019 07:14:30 62.82 63.23 67.83 69.7 70.3 72.8 71.82 72.92 76.23 80.6 81.1 81.1
05/02/2019 07:14:31 62.86 63 65.62 69.7 70.3 72.8 71.57 72.35 74.54 80.6 81.1 81.1
05/02/2019 07:14:32 62.83 62.97 64.16 69.7 70.3 72.8 72.21 72.22 74.54 80.6 81.1 81.1
05/02/2019 07:14:33 62.47 62.82 63.71 69.7 70.3 72.8 72.18 72.44 74.54 80.5 81.1 81.1
05/02/2019 07:14:34 63.05 62.93 63.41 69.7 70.3 72.8 72.12 72.18 74.54 80.5 81.1 81.1
05/02/2019 07:14:35 62.91 62.92 63.41 69.7 70.3 72.8 72.06 72.24 74.54 80.5 81.1 81.1
05/02/2019 07:14:36 62.87 62.97 63.41 69.7 70.3 72.8 72.43 72.34 74.54 80.5 81.1 81.1
05/02/2019 07:14:37 62.67 62.89 63.41 69.7 70.3 72.8 72.14 72.42 74.54 80.5 81.1 81.1
05/02/2019 07:14:38 63.09 62.98 63.41 69.6 70.3 72.8 73.31 73.1 74.54 80.5 81.1 81.1
05/02/2019 07:14:39 63.23 63.18 63.41 69.6 70.3 72.8 74.83 74.32 74.54 80.5 81.1 81.1
05/02/2019 07:14:40 63.39 63.36 63.41 69.6 70.3 72.8 74.05 74.27 74.54 80.5 81.1 81.1
05/02/2019 07:14:41 62.88 63.29 63.41 69.6 70.3 72.8 74.39 74.57 74.57 80.5 81.1 81.1
05/02/2019 07:14:42 63.3 63.27 63.36 69.6 70.3 72.8 73.34 74.65 74.65 80.5 81.1 81.1
05/02/2019 07:14:43 63.26 63.28 63.36 69.6 70.3 72.8 71.89 73.7 74.65 80.5 81 81.1
05/02/2019 07:14:44 62.92 63.26 63.36 69.6 70.2 72.8 72.75 72.79 74.65 80.5 81 81.1
05/02/2019 07:14:45 62.82 63.05 63.36 69.6 70.2 72.8 73.31 73.56 74.65 80.5 81 81.1
05/02/2019 07:14:46 62.93 63 63.36 69.6 70.2 72.8 71.81 72.84 74.65 80.5 81 81.1
05/02/2019 07:14:47 62.75 62.97 63.36 69.6 70.2 72.8 74.92 74.24 74.65 80.5 81 81.1
05/02/2019 07:14:48 62.86 62.9 63.36 69.6 70.2 72.8 73.15 74.1 74.65 80.5 81 81.1
05/02/2019 07:14:49 62.95 62.95 63.36 69.6 70.2 72.8 72.66 73.61 74.65 80.5 81 81.1
05/02/2019 07:14:50 63.2 63.15 63.36 69.5 70.2 72.8 72.71 73.06 74.65 80.4 81 81.1
05/02/2019 07:14:51 62.87 63.22 63.36 69.5 70.2 72.8 72.29 72.8 74.65 80.4 81 81.1
05/02/2019 07:14:52 62.7 63.01 63.36 69.5 70.2 72.8 72.98 72.93 74.65 80.4 81 81.1
05/02/2019 07:14:53 62.9 62.9 63.36 69.5 70.2 72.8 72.82 72.94 74.65 80.4 81 81.1
05/02/2019 07:14:54 62.73 62.87 63.36 69.5 70.2 72.8 72.9 72.99 74.65 80.4 81 81.1
05/02/2019 07:14:55 63.3 63.19 63.36 69.5 70.2 72.8 72.82 73.2 74.65 80.4 81 81.1
05/02/2019 07:14:56 62.9 63.03 63.36 69.5 70.2 72.8 73.06 73.05 74.65 80.4 80.9 81.1
05/02/2019 07:14:57 62.95 63.03 63.36 69.5 70.2 72.8 73.47 73.46 74.65 80.3 80.9 81.1
05/02/2019 07:14:58 62.76 62.96 63.36 69.5 70.2 72.8 72.83 73.5 74.65 80.3 80.9 81.1
05/02/2019 07:14:59 63.01 62.97 63.36 69.5 70.2 72.8 73.47 73.34 74.65 80.2 80.9 81.1
05/02/2019 07:15:00 63.02 63.07 63.36 69.4 70.2 72.8 73.45 73.45 74.65 80.2 80.9 81.1
05/02/2019 07:15:01 62.78 63.02 63.36 69.4 70.2 72.8 72.71 73.42 74.65 80.1 80.9 81.1
05/02/2019 07:15:02 63 63 63.36 69.4 70.2 72.8 72.42 72.98 74.65 80.1 80.9 81.1
05/02/2019 07:15:03 62.93 63.01 63.36 69.4 70.2 72.8 74.07 73.68 74.65 80.1 80.9 81.1
05/02/2019 07:15:04 62.89 62.97 63.36 69.4 70.1 72.8 74.62 74.51 74.65 80 80.9 81.1
05/02/2019 07:15:05 62.78 62.93 63.36 69.4 70.1 72.8 75.48 75.22 75.22 80 80.9 81.1
05/02/2019 07:15:06 63.43 63.26 63.36 69.4 70.1 72.8 76.9 76.58 76.58 80 80.9 81.1
05/02/2019 07:15:07 64.41 64.05 64.05 69.4 70.1 72.8 82.94 81.98 81.98 79.9 80.9 81.1
05/02/2019 07:15:08 64.09 64.11 64.11 69.3 70.1 72.8 78.73 81.65 81.98 79.9 80.9 81.1
05/02/2019 07:15:09 63.5 64.2 64.2 69.3 70.1 72.8 77.57 80.44 81.98 79.9 80.9 81.1
05/02/2019 07:15:10 63.12 63.62 64.2 69.3 70.1 72.8 73.33 78.42 81.98 79.8 80.9 81.1
05/02/2019 07:15:11 63.44 63.43 64.2 69.3 70.1 72.8 74.45 75.95 81.98 79.8 80.9 81.1
05/02/2019 07:15:12 63.06 63.48 64.2 69.3 70.1 72.8 73.55 75.05 81.98 79.8 80.9 81.1
05/02/2019 07:15:13 63.85 63.63 64.2 69.3 70.1 72.8 74.61 74.84 81.98 79.7 80.9 81.1
05/02/2019 07:15:14 63.81 63.79 64.2 69.3 70.1 72.8 75.95 75.52 81.98 79.7 80.9 81.1
05/02/2019 07:15:15 64.79 64.54 64.54 69.2 70.1 72.8 80 78.94 81.98 79.7 80.8 81.1
05/02/2019 07:15:16 64.15 64.5 64.54 69.2 70.1 72.7 79.48 79.66 81.98 79.7 80.8 81.1
05/02/2019 07:15:17 63.41 64.25 64.54 69.2 70.1 72.7 75.65 79.03 81.98 79.6 80.8 81.1
05/02/2019 07:15:18 63.11 63.64 64.54 69.2 70.1 72.7 76.17 77.12 81.98 79.6 80.8 81.1
05/02/2019 07:15:19 64.01 63.93 64.54 69.2 70.1 72.7 75.61 76.48 81.98 79.6 80.8 81.1
05/02/2019 07:15:20 63.08 63.95 64.54 69.2 70.1 72.7 73.61 75.98 81.98 79.6 80.8 81.1
05/02/2019 07:15:21 62.8 63.39 64.54 69.1 70 72.7 73.6 74.66 81.98 79.5 80.8 81.1
05/02/2019 07:15:22 62.97 63.08 64.54 69.1 70 72.7 72.34 74.29 81.98 79.5 80.8 81.1
05/02/2019 07:15:23 62.93 63.02 64.54 69.1 70 72.7 71.6 73.06 81.98 79.5 80.8 81.1
05/02/2019 07:15:24 62.75 62.98 64.54 69.1 70 72.7 72.06 72.25 81.98 79.5 80.8 81.1
05/02/2019 07:15:25 62.65 62.9 64.54 69.1 70 72.7 72.07 72.28 81.98 79.5 80.8 81.1
05/02/2019 07:15:26 63.01 62.93 64.54 69.1 70 72.7 72.69 72.68 81.98 79.4 80.8 81.1
05/02/2019 07:15:27 62.88 62.91 64.54 69 70 72.7 72 72.45 81.98 79.4 80.8 81.1
05/02/2019 07:15:28 62.75 62.92 64.54 69 70 72.7 72.66 72.62 81.98 79.4 80.8 81.1
05/02/2019 07:15:29 62.75 62.84 64.54 69 70 72.7 71.73 72.48 81.98 79.3 80.8 81.1
05/02/2019 07:15:30 62.9 62.89 64.54 69 70 72.7 72.63 72.49 81.98 79.3 80.8 81.1
05/02/2019 07:15:31 63.31 63.19 64.54 69 70 72.7 72.74 72.78 81.98 79.3 80.8 81.1
05/02/2019 07:15:32 62.61 63.15 64.54 68.9 70 72.7 72.99 72.97 81.98 79.3 80.7 81.1
05/02/2019 07:15:33 67.18 66.52 66.52 68.9 70 72.7 75.73 75.35 81.98 79.3 80.7 81.1
05/02/2019 07:15:34 63.15 66.07 66.52 68.9 70 72.7 72.78 75.02 81.98 79.3 80.7 81.1
05/02/2019 07:15:35 62.84 64.49 66.52 68.9 70 72.7 72.81 73.68 81.98 79.2 80.7 81.1
05/02/2019 07:15:36 62.81 63.55 66.52 68.9 70 72.7 72.93 73.41 81.98 79.2 80.7 81.1
05/02/2019 07:15:37 63.1 63.14 66.52 68.9 70 72.7 72.01 73.01 81.65 79.2 80.7 81.1
05/02/2019 07:15:38 62.96 63.19 66.52 68.8 70 72.7 72.76 72.65 80.44 79.2 80.7 81.1
05/02/2019 07:15:39 63.05 63.07 66.52 68.8 69.9 72.7 73.27 73.11 79.66 79.2 80.7 81.1
05/02/2019 07:15:40 63.14 63.15 66.52 68.8 69.9 72.7 73.21 73.33 79.66 79.1 80.6 81.1
05/02/2019 07:15:41 62.9 63.21 66.52 68.8 69.9 72.7 72.62 73.44 79.66 79.1 80.6 81.1
05/02/2019 07:15:42 62.99 63.03 66.52 68.8 69.9 72.7 72.88 73.01 79.66 79.1 80.6 81.1
05/02/2019 07:15:43 62.8 62.99 66.52 68.8 69.9 72.7 73.93 73.64 79.66 79.1 80.6 81.1
05/02/2019 07:15:44 64.02 63.95 66.52 68.7 69.9 72.7 77.42 77.24 79.66 79.1 80.6 81.1
05/02/2019 07:15:45 66.28 65.43 66.52 68.7 69.9 72.7 78.95 78.31 79.66 79.1 80.6 81.1
05/02/2019 07:15:46 66.99 66.66 66.66 68.7 69.9 72.7 77.31 78.19 79.03 79 80.6 81.1
05/02/2019 07:15:47 67.23 67.24 67.24 68.7 69.9 72.7 77.35 77.81 78.31 79 80.6 81.1
05/02/2019 07:15:48 66.4 67.15 67.24 68.7 69.9 72.7 77.21 77.79 78.31 78.9 80.6 81.1
05/02/2019 07:15:49 65.23 66.65 67.24 68.7 69.9 72.7 76.04 77.43 78.31 78.9 80.6 81.1
05/02/2019 07:15:50 66.07 66.09 67.24 68.5 69.9 72.7 75.7 76.46 78.31 78.7 80.6 81.1
05/02/2019 07:15:51 66.61 66.61 67.24 68.5 69.9 72.7 77.39 77.23 78.31 78.6 80.6 81.1
05/02/2019 07:15:52 65.99 66.57 67.24 68.5 69.9 72.7 75.35 77.25 78.31 78.4 80.6 81.1
05/02/2019 07:15:53 66.5 66.52 67.24 68.5 69.9 72.7 81.11 80.73 80.73 78.4 80.6 81.1
05/02/2019 07:15:54 66.19 66.72 67.24 68.5 69.9 72.7 84.42 83.34 83.34 78.4 80.6 81.1
05/02/2019 07:15:55 66.7 66.73 67.24 68.5 69.9 72.7 82.25 83.86 83.86 78.4 80.6 81.1
05/02/2019 07:15:56 65.88 66.43 67.24 68.4 69.9 72.7 77.67 82.24 83.86 78.4 80.6 81.1
05/02/2019 07:15:57 66.81 66.59 67.24 68.4 69.9 72.7 77.96 79.95 83.86 78.3 80.6 81.1
05/02/2019 07:15:58 66.56 66.92 67.24 68.4 69.9 72.7 78.38 78.76 83.86 78.3 80.6 81.1
05/02/2019 07:15:59 65.96 67.06 67.24 68.4 69.9 72.7 77.11 78.88 83.86 78.2 80.6 81.1
05/02/2019 07:16:00 67.59 67.24 67.24 68.4 69.8 72.7 76.13 77.57 83.86 78.2 80.6 81.1
05/02/2019 07:16:01 67.81 67.75 67.75 68.4 69.8 72.7 76.04 76.69 83.86 78.2 80.5 81.1
05/02/2019 07:16:02 68.02 68.23 68.23 68.4 69.8 72.7 75.7 76.32 83.86 78.2 80.5 81.1
05/02/2019 07:16:03 68.15 68.17 68.23 68.4 69.8 72.7 76.19 76.26 83.86 78.2 80.5 81.1
05/02/2019 07:16:04 67.69 68.51 68.51 68.4 69.8 72.7 76.79 76.74 83.86 78.2 80.5 81.1
05/02/2019 07:16:05 68.64 68.61 68.61 68.4 69.8 72.7 76.27 76.92 83.86 78.1 80.5 81.1
05/02/2019 07:16:06 66.48 68.2 68.61 68.3 69.8 72.7 76.08 76.3 83.86 78.1 80.5 81.1
05/02/2019 07:16:07 67.44 67.72 68.61 68.3 69.8 72.7 76.81 76.8 83.86 78.1 80.5 81.1
05/02/2019 07:16:08 69.58 69.21 69.21 68.3 69.8 72.7 76.64 76.88 83.86 78.1 80.5 81.1
05/02/2019 07:16:09 66.66 69.23 69.23 68.3 69.8 72.7 76.88 77.12 83.86 78.1 80.5 81.1
05/02/2019 07:16:10 69.04 69.08 69.23 68.3 69.8 72.7 78.44 78.38 83.86 78.1 80.5 81.1
05/02/2019 07:16:11 67.24 69.17 69.23 68.3 69.8 72.7 76.39 78.42 83.86 78.1 80.5 81.1
05/02/2019 07:16:12 67.9 68.29 69.23 68.3 69.8 72.7 77.87 78.02 83.86 78 80.5 81.1
05/02/2019 07:16:13 68.75 68.85 69.23 68.3 69.8 72.7 80.05 79.4 83.86 78 80.5 81.1
05/02/2019 07:16:14 68.81 68.92 69.23 68.3 69.8 72.7 78.97 79.42 83.86 78 80.5 81.1
05/02/2019 07:16:15 70.14 69.78 69.78 68.2 69.8 72.7 80.47 80.06 83.86 78 80.5 81.1
05/02/2019 07:16:16 69.75 69.98 69.98 68.2 69.8 72.7 79.25 80.03 83.86 78 80.5 81.1
05/02/2019 07:16:17 69.49 70.03 70.03 68.2 69.8 72.7 78.93 79.81 83.86 78 80.5 81.1
05/02/2019 07:16:18 69.97 70.5 70.5 68.2 69.8 72.7 79.1 79.73 83.86 77.9 80.4 81.1
05/02/2019 07:16:19 70.59 70.47 70.5 68.2 69.8 72.7 80.03 79.79 83.86 77.9 80.4 81.1
05/02/2019 07:16:20 68.17 70.36 70.5 68.2 69.8 72.7 81.33 80.91 83.86 77.9 80.4 81.1
05/02/2019 07:16:21 68.62 69.3 70.5 68.2 69.8 72.7 83.11 82.88 83.86 78 80.4 81.1
05/02/2019 07:16:22 70.43 70.03 70.5 68.2 69.8 72.7 84.04 83.29 83.86 78 80.4 81.1
05/02/2019 07:16:23 69.41 70.18 70.5 68.2 69.8 72.7 82.48 83.4 83.86 78 80.4 81.1
05/02/2019 07:16:24 70.53 70.52 70.52 68.2 69.8 72.7 82.37 82.76 83.86 78 80.4 81.1
05/02/2019 07:16:25 71.39 71.59 71.59 68.2 69.8 72.7 83.88 83.55 83.55 78 80.4 81.1
05/02/2019 07:16:26 69.91 70.76 71.59 68.2 69.8 72.7 86.47 85.77 85.77 78.1 80.5 81.1
05/02/2019 07:16:27 68.91 70.23 71.59 68.1 69.8 72.7 83.69 85.74 85.77 78.1 80.5 81.1
05/02/2019 07:16:28 68.78 69.36 71.59 68.1 69.8 72.7 85.71 85.54 85.77 78.1 80.5 81.1
05/02/2019 07:16:29 68.25 69.1 71.59 68.1 69.7 72.7 85.65 85.63 85.77 78.2 80.5 81.1
05/02/2019 07:16:30 69.71 69.62 71.59 68.1 69.7 72.7 85.01 86 86 78.2 80.5 81.2
05/02/2019 07:16:31 69.68 70.46 71.59 68.1 69.7 72.7 81.21 85.01 86 78.2 80.5 81.2
05/02/2019 07:16:32 68.96 69.47 71.59 68.1 69.7 72.7 80.7 83.19 86 78.2 80.5 81.2
05/02/2019 07:16:33 69.67 70.06 71.59 68.1 69.7 72.7 81.21 81.88 86 78.2 80.5 81.2
05/02/2019 07:16:34 69.02 69.97 71.59 68.1 69.7 72.7 80.46 81.73 86 78.2 80.5 81.2
05/02/2019 07:16:35 67.55 68.84 71.59 68.1 69.7 72.7 79.3 80.96 86 78.2 80.5 81.2
05/02/2019 07:16:36 68.86 69.07 71.59 68.1 69.7 72.7 79.8 80.52 86 78.2 80.5 81.2
05/02/2019 07:16:37 69.39 69.21 71.59 68.1 69.8 72.7 81.68 81 86 78.2 80.5 81.2
05/02/2019 07:16:38 69.57 69.53 71.59 68.1 69.8 72.7 80.83 81.17 86 78.2 80.5 81.2
05/02/2019 07:16:39 68.89 69.5 71.59 68.1 69.8 72.7 83.65 83.31 86 78.3 80.5 81.2
05/02/2019 07:16:40 69.86 69.88 71.59 68.1 69.8 72.7 86.18 85.71 86 78.3 80.6 81.2
05/02/2019 07:16:41 71.06 70.7 71.59 68.1 69.8 72.7 84.38 85.51 86 78.4 80.6 81.2
05/02/2019 07:16:42 70.57 70.88 71.59 68 69.8 72.7 84.47 85.3 86 78.4 80.6 81.2
05/02/2019 07:16:43 70.86 71.19 71.59 68 69.8 72.7 81.44 85.22 86 78.4 80.6 81.2
05/02/2019 07:16:44 68.8 70.71 71.59 68 69.8 72.7 80.85 82.93 86 78.4 80.6 81.2
05/02/2019 07:16:45 69.05 69.68 71.59 68 69.8 72.7 80.79 81.92 86 78.4 80.6 81.2
05/02/2019 07:16:46 71.12 70.56 71.59 68 69.8 72.7 81.88 81.87 86 78.4 80.6 81.2
05/02/2019 07:16:47 72.46 72.09 72.09 68 69.8 72.7 81.38 81.79 86 78.4 80.6 81.2
05/02/2019 07:16:48 71.23 71.99 72.09 68 69.8 72.7 81.23 82.28 86 78.4 80.6 81.2
05/02/2019 07:16:49 69.91 71.48 72.09 68 69.8 72.8 81.55 81.63 86 78.4 80.6 81.2
05/02/2019 07:16:50 71.55 71.72 72.09 68 69.8 72.8 80.66 81.76 86 78.4 80.6 81.2
05/02/2019 07:16:51 69.76 71.03 72.09 68 69.8 72.8 81.59 81.55 86 78.4 80.6 81.2
05/02/2019 07:16:52 69.81 70.39 72.09 68 69.8 72.8 80.89 81.74 86 78.4 80.6 81.2
05/02/2019 07:16:53 69.36 70.01 72.09 68 69.8 72.8 81.71 81.57 86 78.5 80.6 81.2
05/02/2019 07:16:54 69.57 69.77 72.09 68 69.8 72.8 82.35 82.2 86 78.5 80.6 81.2
05/02/2019 07:16:55 71.19 70.79 72.09 68 69.8 72.8 83.27 83.45 86 78.5 80.6 81.2
05/02/2019 07:16:56 69.7 70.76 72.09 68 69.8 72.8 80.07 82.52 86 78.5 80.6 81.2
05/02/2019 07:16:57 71.25 71.2 72.09 68 69.8 72.8 80.75 81.83 86 78.5 80.6 81.2
05/02/2019 07:16:58 69.24 70.9 72.09 68 69.8 72.8 81.85 81.89 86 78.5 80.6 81.2
05/02/2019 07:16:59 69.04 70.02 72.09 68 69.8 72.8 80.85 81.85 86 78.5 80.6 81.2
05/02/2019 07:17:00 70.29 70.2 72.09 68 69.8 72.8 81.81 81.66 85.71 78.5 80.6 81.2
05/02/2019 07:17:01 71.56 71.1 72.09 68 69.8 72.8 81.23 81.67 85.71 78.5 80.6 81.2
05/02/2019 07:17:02 71.97 71.86 72.09 68 69.8 72.8 81.19 81.79 85.71 78.5 80.6 81.2
05/02/2019 07:17:03 70.12 71.75 72.09 68 69.8 72.8 81.33 81.58 85.71 78.5 80.6 81.2
05/02/2019 07:17:04 70.31 71.08 72.09 68 69.8 72.8 80.88 81.95 85.71 78.5 80.6 81.2
05/02/2019 07:17:05 70.41 70.76 72.09 68 69.8 72.8 82.5 82.34 85.71 78.5 80.6 81.2
05/02/2019 07:17:06 69.98 70.59 72.09 68 69.8 72.8 80.14 82.06 85.71 78.6 80.6 81.2
05/02/2019 07:17:07 69.72 70.08 72.09 68 69.8 72.8 81.84 81.43 85.71 78.6 80.6 81.2
05/02/2019 07:17:08 68.71 70.02 72.09 68 69.8 72.8 82.26 82.21 85.71 78.6 80.6 81.2
05/02/2019 07:17:09 70.09 70.24 72.09 68 69.8 72.8 86.98 86.15 86.15 78.7 80.7 81.2
05/02/2019 07:17:10 70.07 70.09 72.09 68 69.8 72.8 82.11 85.43 86.15 78.7 80.7 81.2
05/02/2019 07:17:11 69.1 70.25 72.09 68 69.8 72.8 83.71 84.57 86.15 78.7 80.7 81.2
05/02/2019 07:17:12 70.14 70.23 72.09 68 69.8 72.8 84.86 84.6 86.15 78.7 80.7 81.2
05/02/2019 07:17:13 68.59 69.85 72.09 68 69.8 72.8 84.11 84.61 86.15 78.8 80.7 81.2
05/02/2019 07:17:14 67.49 69.21 72.09 67.9 69.8 72.8 84.49 84.74 86.15 78.8 80.7 81.2
05/02/2019 07:17:15 69.84 69.36 72.09 67.9 69.8 72.8 84.8 84.86 86.15 78.9 80.7 81.2
05/02/2019 07:17:16 69.54 69.76 72.09 67.9 69.8 72.8 85.55 85.51 86.15 78.9 80.7 81.2
05/02/2019 07:17:17 69.71 69.73 71.99 67.9 69.8 72.8 84.19 85.42 86.15 78.9 80.7 81.2
05/02/2019 07:17:18 69.57 69.9 71.86 67.9 69.8 72.8 84.5 85.19 86.15 79 80.7 81.2
05/02/2019 07:17:19 70.4 70.3 71.86 67.9 69.8 72.8 85.37 85.77 86.15 79 80.7 81.2
05/02/2019 07:17:20 68.58 70.18 71.86 67.9 69.8 72.8 83.05 85.71 86.15 79 80.7 81.2
05/02/2019 07:17:21 67.65 69.29 71.86 67.9 69.8 72.8 81.98 83.95 86.15 79 80.7 81.2
05/02/2019 07:17:22 67.47 68.3 71.86 67.8 69.8 72.8 81.63 82.84 86.15 79.1 80.7 81.2
05/02/2019 07:17:23 67.2 67.86 71.86 67.8 69.8 72.8 81.41 82.36 86.15 79.1 80.7 81.2
05/02/2019 07:17:24 66.86 67.75 71.86 67.8 69.8 72.8 79.58 81.78 86.15 79.1 80.7 81.2
05/02/2019 07:17:25 66.51 67.19 71.86 67.8 69.7 72.8 81.07 81.44 86.15 79.1 80.7 81.2
05/02/2019 07:17:26 67.24 67.18 71.86 67.8 69.7 72.8 80.85 81.17 86.15 79.1 80.7 81.2
05/02/2019 07:17:27 67.71 67.71 71.86 67.8 69.7 72.8 83.81 83.54 86.15 79.1 80.7 81.2
05/02/2019 07:17:28 67.96 68.06 71.86 67.7 69.7 72.8 86.12 85.82 86.15 79.1 80.7 81.2
05/02/2019 07:17:29 68.58 68.53 71.86 67.7 69.7 72.8 84.03 85.57 86.15 79.2 80.7 81.2
05/02/2019 07:17:30 70.04 69.68 71.86 67.7 69.7 72.8 85.4 85.27 86.15 79.2 80.7 81.2
05/02/2019 07:17:31 69.22 69.73 71.86 67.7 69.7 72.8 80.82 85.11 86.15 79.2 80.7 81.2
05/02/2019 07:17:32 68.93 69.82 71.75 67.7 69.7 72.8 80.23 83.12 86.15 79.2 80.7 81.2
05/02/2019 07:17:33 68.47 69.32 71.08 67.7 69.7 72.8 84.25 83.92 86.15 79.3 80.7 81.2
05/02/2019 07:17:34 69.87 69.62 70.76 67.7 69.7 72.8 83.64 83.97 86.15 79.3 80.7 81.2
05/02/2019 07:17:35 69.4 69.6 70.59 67.7 69.7 72.8 84.26 84.94 86.15 79.3 80.8 81.2
05/02/2019 07:17:36 69.58 69.59 70.3 67.7 69.7 72.8 82.53 84.17 86.15 79.4 80.8 81.2
05/02/2019 07:17:37 69.17 69.67 70.3 67.7 69.7 72.8 82.51 83.27 86.15 79.4 80.8 81.2
05/02/2019 07:17:38 67.65 69.44 70.3 67.7 69.7 72.8 80.13 82.57 86.15 79.4 80.8 81.2
05/02/2019 07:17:39 69.08 69.11 70.3 67.7 69.7 72.8 80.86 81.47 85.82 79.4 80.8 81.2
05/02/2019 07:17:40 69.77 69.61 70.3 67.7 69.7 72.8 81.74 81.96 85.82 79.4 80.8 81.2
05/02/2019 07:17:41 69.45 69.69 70.3 67.7 69.7 72.8 83.42 83.13 85.82 79.5 80.8 81.2
05/02/2019 07:17:42 69.18 69.51 70.3 67.7 69.7 72.8 82.82 83.1 85.82 79.5 80.8 81.2
05/02/2019 07:17:43 67.76 69.36 70.3 67.7 69.7 72.8 82.98 83.71 85.82 79.5 80.8 81.2
05/02/2019 07:17:44 71.13 70.34 70.34 67.7 69.7 72.8 85.45 84.92 85.82 79.5 80.8 81.2
05/02/2019 07:17:45 70.33 70.76 70.76 67.7 69.7 72.8 84.29 85.68 85.82 79.5 80.8 81.3
05/02/2019 07:17:46 71.1 71.07 71.07 67.7 69.7 72.8 84.71 85.26 85.82 79.5 80.8 81.3
05/02/2019 07:17:47 70.01 70.93 71.07 67.7 69.7 72.8 80.08 84.31 85.82 79.5 80.8 81.3
05/02/2019 07:17:48 69.47 70.13 71.07 67.7 69.7 72.8 81.43 82.75 85.82 79.5 80.8 81.3
05/02/2019 07:17:49 69.91 70.01 71.07 67.7 69.7 72.8 81.04 81.65 85.82 79.6 80.8 81.3
05/02/2019 07:17:50 70.11 70.25 71.07 67.8 69.7 72.8 80.18 81.33 85.82 79.6 80.8 81.3
05/02/2019 07:17:51 71.5 71.37 71.37 67.8 69.7 72.8 80.96 81.19 85.82 79.6 80.8 81.3
05/02/2019 07:17:52 70.12 71.14 71.37 67.8 69.7 72.8 80.44 81.16 85.82 79.6 80.8 81.3
05/02/2019 07:17:53 70.97 70.9 71.37 67.8 69.7 72.8 81.3 81.14 85.82 79.6 80.8 81.3
05/02/2019 07:17:54 70.1 71.03 71.37 67.8 69.7 72.8 79.39 81 85.82 79.6 80.8 81.3
05/02/2019 07:17:55 69.68 70.52 71.37 67.8 69.7 72.8 82.65 82.12 85.82 79.6 80.8 81.3
05/02/2019 07:17:56 69.05 69.99 71.37 67.8 69.7 72.8 80.83 81.62 85.82 79.6 80.8 81.3
05/02/2019 07:17:57 69.68 69.77 71.37 67.8 69.7 72.8 81.24 81.56 85.82 79.6 80.8 81.3
05/02/2019 07:17:58 70.64 70.34 71.37 67.8 69.7 72.8 84.45 83.8 85.68 79.7 80.8 81.3
05/02/2019 07:17:59 70.47 70.67 71.37 67.8 69.7 72.8 80.39 83.37 85.68 79.7 80.8 81.3
05/02/2019 07:18:00 70.56 70.77 71.37 67.8 69.7 72.8 81.94 82.08 85.68 79.7 80.8 81.3
05/02/2019 07:18:01 70.78 71.44 71.44 67.8 69.6 72.8 79.86 82 85.68 79.7 80.8 81.3
05/02/2019 07:18:02 69.47 70.4 71.44 67.8 69.6 72.8 81.26 81.45 85.68 79.7 80.8 81.3
05/02/2019 07:18:03 69.59 69.98 71.44 67.8 69.6 72.8 80.12 81.06 85.68 79.7 80.8 81.3
05/02/2019 07:18:04 70.14 70.29 71.44 67.8 69.6 72.8 80.21 80.9 85.68 79.7 80.8 81.3
05/02/2019 07:18:05 72.37 71.76 71.76 67.9 69.6 72.8 80.26 80.94 85.68 79.7 80.8 81.3
05/02/2019 07:18:06 70.27 71.48 71.76 67.9 69.6 72.8 79.3 80.14 85.68 79.7 80.8 81.3
05/02/2019 07:18:07 71.08 71.06 71.76 67.9 69.6 72.8 82.35 81.46 85.68 79.8 80.8 81.3
05/02/2019 07:18:08 70.73 71.4 71.76 67.9 69.6 72.8 79.63 81.44 85.68 79.8 80.8 81.3
05/02/2019 07:18:09 68.96 70.72 71.76 67.9 69.6 72.8 81.4 81.42 85.68 79.8 80.8 81.3
05/02/2019 07:18:10 69.22 69.88 71.76 67.8 69.6 72.8 79.81 81 85.68 79.8 80.8 81.3
05/02/2019 07:18:11 69.15 69.78 71.76 67.9 69.6 72.8 82.33 81.95 85.68 79.8 80.8 81.3
05/02/2019 07:18:12 69.58 69.56 71.76 67.9 69.6 72.8 83.93 83.81 85.68 79.8 80.8 81.3
05/02/2019 07:18:13 68.61 69.44 71.76 67.9 69.6 72.8 82.18 84.14 85.68 79.8 80.8 81.3
05/02/2019 07:18:14 68.73 69.25 71.76 67.9 69.6 72.8 82.21 82.91 85.68 79.8 80.8 81.3
05/02/2019 07:18:15 70.34 70.01 71.76 67.9 69.6 72.8 82.5 82.59 85.26 79.9 80.8 81.3
05/02/2019 07:18:16 69.33 70.15 71.76 67.9 69.6 72.8 83.45 83.67 84.31 79.9 80.8 81.3
05/02/2019 07:18:17 68.05 69.47 71.76 67.9 69.6 72.8 80.55 83.04 84.14 79.9 80.8 81.3
05/02/2019 07:18:18 68.14 68.54 71.76 67.8 69.6 72.8 81.86 82.1 84.14 79.9 80.8 81.3
05/02/2019 07:18:19 69.02 68.95 71.76 67.8 69.6 72.8 80.31 81.84 84.14 79.9 80.8 81.3
05/02/2019 07:18:20 68.86 69.01 71.76 67.8 69.6 72.8 80.57 81.13 84.14 79.9 80.8 81.3
05/02/2019 07:18:21 70.58 70.19 71.76 67.8 69.6 72.8 85.34 84.75 84.75 80 80.8 81.3
05/02/2019 07:18:22 69.45 70.2 71.76 67.8 69.6 72.8 81.24 84.98 84.98 80 80.8 81.3
05/02/2019 07:18:23 69.56 70.38 71.76 67.8 69.6 72.8 80.92 82.61 84.98 80 80.8 81.3
05/02/2019 07:18:24 67.2 69.45 71.76 67.8 69.6 72.8 79.43 81.91 84.98 80 80.8 81.3
05/02/2019 07:18:25 64.83 68.22 71.76 67.8 69.6 72.8 77.93 80.41 84.98 80 80.8 81.3
05/02/2019 07:18:26 63.54 66.37 71.76 67.8 69.6 72.8 74.89 78.96 84.98 80 80.8 81.3
05/02/2019 07:18:27 63.39 64.8 71.76 67.8 69.6 72.8 73.73 76.74 84.98 80 80.8 81.3
05/02/2019 07:18:28 63.09 63.97 71.76 67.8 69.6 72.8 72.82 75.11 84.98 80 80.8 81.3
05/02/2019 07:18:29 63.68 63.72 71.76 67.8 69.5 72.8 73.6 74.27 84.98 80 80.7 81.3
05/02/2019 07:18:30 67.78 66.71 71.76 67.8 69.5 72.8 74.07 74.04 84.98 80 80.7 81.3
05/02/2019 07:18:31 70.08 69.3 71.76 67.8 69.5 72.8 78.25 77.42 84.98 80 80.7 81.3
05/02/2019 07:18:32 66.39 69.09 71.76 67.8 69.5 72.8 75.54 77.4 84.98 80 80.7 81.3
05/02/2019 07:18:33 66.06 67.66 71.76 67.9 69.5 72.8 77.86 77.83 84.98 80 80.7 81.3
05/02/2019 07:18:34 66.12 66.57 71.76 67.9 69.5 72.8 78 77.98 84.98 80 80.7 81.3
05/02/2019 07:18:35 66.62 66.79 71.48 67.9 69.5 72.8 75.61 77.92 84.98 80 80.7 81.3
05/02/2019 07:18:36 67.02 67.03 71.4 67.9 69.5 72.8 77.98 77.82 84.98 80 80.7 81.3
05/02/2019 07:18:37 65.93 67.06 71.4 67.9 69.5 72.8 78.35 78.21 84.98 80 80.7 81.3
05/02/2019 07:18:38 65.92 66.36 70.72 67.9 69.5 72.8 76.34 78.25 84.98 80 80.7 81.3
05/02/2019 07:18:39 66.97 66.83 70.38 67.9 69.5 72.8 78.08 77.99 84.98 80 80.7 81.3
05/02/2019 07:18:40 65.75 66.94 70.38 67.9 69.5 72.8 77.82 78.02 84.98 80 80.7 81.3
05/02/2019 07:18:41 65.36 66.13 70.38 67.9 69.5 72.8 75.03 77.99 84.98 80 80.7 81.3
05/02/2019 07:18:42 67.25 66.77 70.38 67.9 69.5 72.8 78.07 78 84.98 80 80.7 81.3
05/02/2019 07:18:43 65.73 66.68 70.38 67.8 69.5 72.8 77.79 77.83 84.98 80 80.7 81.3
05/02/2019 07:18:44 65.47 66.07 70.38 67.8 69.5 72.8 75.67 77.78 84.98 80 80.7 81.3
05/02/2019 07:18:45 67.75 67.17 70.38 67.8 69.5 72.8 77.48 77.62 84.98 80 80.7 81.3
05/02/2019 07:18:46 66.09 67.21 70.38 67.8 69.5 72.8 77.24 77.4 84.98 80 80.7 81.3
05/02/2019 07:18:47 64.68 66.46 70.38 67.8 69.5 72.8 74.6 77.35 84.98 80 80.7 81.3
05/02/2019 07:18:48 69.23 68.22 70.38 67.8 69.5 72.8 78.75 77.9 84.98 80 80.7 81.3
05/02/2019 07:18:49 66.77 68.35 70.38 67.9 69.4 72.8 78.16 78.16 84.98 80 80.7 81.3
05/02/2019 07:18:50 65.67 67.21 70.38 67.9 69.4 72.8 74.91 78.07 84.98 80 80.7 81.3
05/02/2019 07:18:51 68.49 67.98 70.38 67.8 69.4 72.8 77.75 77.57 84.98 80 80.7 81.3
05/02/2019 07:18:52 66.4 67.87 70.38 67.8 69.4 72.8 77.95 77.91 82.61 80 80.7 81.3
05/02/2019 07:18:53 66.9 67.1 69.45 67.8 69.4 72.8 76.82 77.87 81.91 80 80.7 81.3
05/02/2019 07:18:54 69.97 69.17 69.3 67.8 69.4 72.8 78.96 78.48 80.41 80 80.7 81.3
05/02/2019 07:18:55 67.03 69.24 69.3 67.8 69.4 72.8 78.41 78.54 78.96 80 80.7 81.3
05/02/2019 07:18:56 66.14 67.74 69.3 67.8 69.4 72.8 75.65 78.47 78.54 80 80.7 81.3
05/02/2019 07:18:57 68.55 68.19 69.3 67.7 69.4 72.8 78.17 77.99 78.54 80 80.6 81.3
05/02/2019 07:18:58 65.02 68.04 69.3 67.7 69.4 72.8 77.62 77.82 78.54 80 80.6 81.3
05/02/2019 07:18:59 64.08 66.39 69.3 67.7 69.4 72.8 74.65 77.81 78.54 80 80.6 81.3
05/02/2019 07:19:00 66.97 66.72 69.3 67.7 69.4 72.8 78.08 77.74 78.54 80 80.6 81.3
05/02/2019 07:19:01 70.54 69.46 69.46 67.7 69.4 72.8 78.66 78.41 78.54 80 80.6 81.3
05/02/2019 07:19:02 69.11 69.5 69.5 67.7 69.4 72.8 76.39 78.47 78.54 80 80.6 81.3
05/02/2019 07:19:03 69.54 69.73 69.73 67.7 69.4 72.8 78.21 78.23 78.54 80 80.6 81.3
05/02/2019 07:19:04 68.5 69.59 69.73 67.8 69.4 72.8 78.16 78.19 78.54 80 80.6 81.3
05/02/2019 07:19:05 71.82 71.24 71.24 67.8 69.4 72.8 77.06 78.43 78.54 80 80.6 81.3
05/02/2019 07:19:06 70.27 70.54 71.24 67.8 69.4 72.8 78.37 78.34 78.54 80 80.6 81.3
05/02/2019 07:19:07 68.61 70.36 71.24 67.8 69.4 72.8 78.1 78.28 78.54 80 80.6 81.3
05/02/2019 07:19:08 67.29 69.29 71.24 67.8 69.4 72.8 76.67 78.27 78.54 80 80.6 81.3
05/02/2019 07:19:09 69.51 69.3 71.24 67.9 69.4 72.8 78.39 78.39 78.54 80 80.6 81.3
05/02/2019 07:19:10 68.34 69.17 71.24 67.9 69.4 72.8 78.34 78.38 78.54 80 80.6 81.3
05/02/2019 07:19:11 69.41 69.6 71.24 67.9 69.4 72.8 76.78 78.59 78.59 80 80.6 81.3
05/02/2019 07:19:12 65.72 68.89 71.24 67.9 69.4 72.8 78.58 78.51 78.59 80 80.6 81.3
05/02/2019 07:19:13 69.1 68.75 71.24 67.9 69.4 72.8 79.03 78.92 78.92 80 80.6 81.3
05/02/2019 07:19:14 70.18 69.74 71.24 67.9 69.4 72.8 78.61 79.14 79.14 80.1 80.6 81.3
05/02/2019 07:19:15 69.54 70.35 71.24 67.9 69.4 72.8 78.97 79.26 79.26 80.1 80.6 81.3
05/02/2019 07:19:16 68.61 69.42 71.24 67.9 69.4 72.8 79.6 79.49 79.49 80.1 80.6 81.3
05/02/2019 07:19:17 65.53 68.83 71.24 67.9 69.4 72.8 75.72 79.41 79.49 80.1 80.6 81.3
05/02/2019 07:19:18 66.41 67.09 71.24 68 69.4 72.8 81.7 80.74 80.74 80.1 80.6 81.3
05/02/2019 07:19:19 70.82 70.01 71.24 68 69.3 72.8 80.3 80.89 80.89 80.1 80.6 81.3
05/02/2019 07:19:20 70.24 70.31 71.24 68 69.3 72.8 81.07 81.2 81.2 80.1 80.6 81.3
05/02/2019 07:19:21 70.88 70.76 71.24 68 69.3 72.8 79.47 80.94 81.2 80.1 80.6 81.3
05/02/2019 07:19:22 71.06 71.24 71.24 68 69.3 72.8 81.79 81.49 81.49 80.2 80.6 81.3
05/02/2019 07:19:23 67.6 70.9 71.24 68.1 69.3 72.8 78.94 81.71 81.71 80.2 80.6 81.3
05/02/2019 07:19:24 69.55 69.73 71.24 68.1 69.3 72.8 77.77 79.76 81.71 80.2 80.6 81.3
05/02/2019 07:19:25 72.24 71.59 71.59 68.1 69.3 72.8 82.1 81.47 81.71 80.2 80.6 81.3
05/02/2019 07:19:26 71.29 72.46 72.46 68.1 69.3 72.8 81.86 81.77 81.77 80.2 80.6 81.3
05/02/2019 07:19:27 69.96 71.2 72.46 68.1 69.3 72.8 79.95 82.25 82.25 80.2 80.6 81.3
05/02/2019 07:19:28 71.76 71.65 72.46 68.2 69.3 72.8 79.03 80.25 82.25 80.2 80.6 81.3
05/02/2019 07:19:29 70.73 72.31 72.46 68.2 69.3 72.8 76.57 79.76 82.25 80.2 80.6 81.3
05/02/2019 07:19:30 70.75 71.12 72.46 68.2 69.3 72.8 78.94 78.87 82.25 80.2 80.6 81.3
05/02/2019 07:19:31 72.25 71.81 72.46 68.2 69.3 72.8 79.59 79.39 82.25 80.2 80.6 81.3
05/02/2019 07:19:32 68.03 71.86 72.46 68.3 69.3 72.8 76.81 79.39 82.25 80.2 80.6 81.3
05/02/2019 07:19:33 67.55 69.81 72.46 68.3 69.3 72.8 79.53 79.46 82.25 80.3 80.6 81.3
05/02/2019 07:19:34 71.85 70.9 72.46 68.3 69.3 72.8 79.42 79.42 82.25 80.3 80.6 81.3
05/02/2019 07:19:35 66.88 70.82 72.46 68.3 69.3 72.8 76.91 79.38 82.25 80.3 80.6 81.3
05/02/2019 07:19:36 69.94 69.87 72.46 68.3 69.3 72.8 80.35 79.78 82.25 80.3 80.6 81.3
05/02/2019 07:19:37 74.23 73.16 73.16 68.4 69.3 72.8 84.01 83.09 83.09 80.3 80.6 81.3
05/02/2019 07:19:38 72.01 74.17 74.17 68.4 69.3 72.8 79.57 82.67 83.09 80.3 80.6 81.3
05/02/2019 07:19:39 70.22 72.12 74.17 68.4 69.3 72.8 80.44 81.76 83.09 80.3 80.6 81.3
05/02/2019 07:19:40 72.06 72.02 74.17 68.4 69.4 72.8 79.32 80.22 83.09 80.3 80.6 81.3
05/02/2019 07:19:41 70.55 72.71 74.17 68.5 69.4 72.8 76.57 80 83.09 80.3 80.6 81.3
05/02/2019 07:19:42 70.28 70.96 74.17 68.5 69.4 72.8 79.01 78.92 83.09 80.4 80.6 81.3
05/02/2019 07:19:43 71 70.91 74.17 68.5 69.4 72.8 79.02 79.04 83.09 80.4 80.6 81.3
05/02/2019 07:19:44 67.07 70.86 74.17 68.5 69.4 72.8 78.45 79.09 83.09 80.4 80.6 81.3
05/02/2019 07:19:45 68.79 69.3 74.17 68.5 69.4 72.8 83.63 82.53 83.09 80.4 80.6 81.3
05/02/2019 07:19:46 71.93 71.17 74.17 68.6 69.4 72.8 77.76 81.9 83.09 80.4 80.6 81.3
05/02/2019 07:19:47 70.44 71.19 74.17 68.6 69.4 72.8 78.39 79.8 83.09 80.4 80.6 81.3
05/02/2019 07:19:48 71.73 71.45 74.17 68.6 69.4 72.8 80.81 80.68 83.09 80.4 80.6 81.3
05/02/2019 07:19:49 70.82 71.44 74.17 68.6 69.4 72.8 83.99 83.04 83.09 80.5 80.7 81.3
05/02/2019 07:19:50 68.78 71.23 74.17 68.6 69.4 72.8 80.79 82.91 83.09 80.5 80.7 81.3
05/02/2019 07:19:51 68.2 69.75 74.17 68.6 69.4 72.8 81.9 81.9 83.09 80.5 80.7 81.3
05/02/2019 07:19:52 68.31 69.12 74.17 68.6 69.4 72.8 83.31 83 83.09 80.5 80.7 81.3
05/02/2019 07:19:53 69.21 69.31 74.17 68.7 69.4 72.8 85.93 85.36 85.36 80.6 80.7 81.3
05/02/2019 07:19:54 69.97 70.02 74.17 68.7 69.4 72.8 85.8 85.78 85.78 80.6 80.7 81.3
05/02/2019 07:19:55 69.34 69.77 74.17 68.7 69.4 72.8 86.51 86.44 86.44 80.7 80.7 81.3
05/02/2019 07:19:56 71.5 71 74.17 68.7 69.4 72.8 85.43 86.04 86.44 80.7 80.7 81.3
05/02/2019 07:19:57 69.45 70.93 74.17 68.7 69.4 72.8 85.89 86.34 86.44 80.7 80.7 81.3
05/02/2019 07:19:58 68.63 69.92 74.17 68.7 69.4 72.8 83.88 86.1 86.44 80.8 80.7 81.3
05/02/2019 07:19:59 68.23 69.22 74.17 68.7 69.4 72.8 81.57 84.39 86.44 80.8 80.8 81.3
05/02/2019 07:20:00 68.75 68.99 74.17 68.8 69.4 72.8 82.81 83.29 86.44 80.8 80.8 81.3
05/02/2019 07:20:01 67.07 68.66 74.17 68.8 69.4 72.8 82.59 83.32 86.44 80.8 80.8 81.3
05/02/2019 07:20:02 67.95 68.37 74.17 68.8 69.4 72.8 81.33 82.69 86.44 80.8 80.8 81.3
05/02/2019 07:20:03 69.39 69.12 74.17 68.8 69.4 72.8 80.37 81.85 86.44 80.8 80.8 81.3
05/02/2019 07:20:04 67.14 68.56 74.17 68.8 69.4 72.8 79.36 81.38 86.44 80.9 80.8 81.3
05/02/2019 07:20:05 68.82 68.57 74.17 68.8 69.4 72.8 80.81 80.66 86.44 80.9 80.8 81.3
05/02/2019 07:20:06 67.25 68.54 74.17 68.8 69.4 72.8 78.9 80.46 86.44 80.9 80.8 81.3
05/02/2019 07:20:07 67.96 68.18 74.17 68.8 69.4 72.8 79.84 80.24 86.44 80.9 80.8 81.3
05/02/2019 07:20:08 68.9 68.95 72.71 68.8 69.4 72.8 81.56 81.36 86.44 80.9 80.8 81.3
05/02/2019 07:20:09 65.77 68.5 72.71 68.8 69.4 72.8 81.62 81.53 86.44 80.9 80.8 81.3
05/02/2019 07:20:10 66.91 67.1 72.71 68.8 69.4 72.8 80.64 82.01 86.44 80.9 80.8 81.3
05/02/2019 07:20:11 68.38 68.32 71.45 68.8 69.4 72.8 79.17 80.99 86.44 80.9 80.8 81.3
05/02/2019 07:20:12 70.28 69.43 71.45 68.9 69.4 72.8 81.12 80.84 86.44 80.9 80.7 81.3
05/02/2019 07:20:13 69.21 69.78 71.45 68.9 69.4 72.8 81.03 81.28 86.44 80.9 80.7 81.3
05/02/2019 07:20:14 68.87 69.26 71.45 68.9 69.4 72.8 81.32 81.61 86.44 80.9 80.7 81.3
05/02/2019 07:20:15 69.97 69.8 71.45 68.9 69.4 72.8 81.17 81.41 86.44 80.9 80.7 81.3
05/02/2019 07:20:16 71.22 71.01 71.45 68.9 69.4 72.8 80.87 81.43 86.44 80.9 80.7 81.3
05/02/2019 07:20:17 70.54 70.98 71.45 68.9 69.5 72.8 81.41 81.52 86.44 80.9 80.7 81.3
05/02/2019 07:20:18 69.19 70.4 71.44 68.9 69.5 72.8 81.54 81.85 86.44 81 80.7 81.3
05/02/2019 07:20:19 68.71 69.51 71.23 68.9 69.5 72.8 81.77 81.83 86.44 81 80.7 81.3
05/02/2019 07:20:20 70.13 70.14 71.01 69 69.5 72.8 83.4 83.37 86.44 81 80.8 81.3
05/02/2019 07:20:21 69.58 69.77 71.01 69 69.5 72.8 81.05 82.58 86.44 81 80.8 81.3
05/02/2019 07:20:22 69.26 69.91 71.01 69 69.5 72.8 81.59 81.99 86.44 81 80.8 81.3
05/02/2019 07:20:23 68.25 69.29 71.01 69 69.5 72.8 81 81.66 86.44 81 80.8 81.3
05/02/2019 07:20:24 69.37 69.58 71.01 69 69.5 72.8 81.45 81.78 86.44 81 80.8 81.3
05/02/2019 07:20:25 70.35 70.18 71.01 69 69.5 72.8 81.81 81.83 86.34 81.1 80.8 81.3
05/02/2019 07:20:26 69.65 70.05 71.01 69 69.5 72.8 81.35 81.98 86.34 81.1 80.8 81.3
05/02/2019 07:20:27 68.82 69.73 71.01 69 69.5 72.8 81.86 82.51 86.1 81.1 80.8 81.3
05/02/2019 07:20:28 68.69 69.45 71.01 69.1 69.5 72.8 81.57 81.81 84.39 81.1 80.8 81.3
05/02/2019 07:20:29 69.8 69.56 71.01 69.1 69.5 72.8 80.61 81.58 83.37 81.1 80.8 81.3
05/02/2019 07:20:30 71.23 70.92 71.01 69.1 69.5 72.8 81.66 82.1 83.37 81.1 80.8 81.3
05/02/2019 07:20:31 70.94 70.83 71.01 69.1 69.5 72.8 81.23 81.57 83.37 81.1 80.8 81.3
05/02/2019 07:20:32 71.41 71.26 71.26 69.1 69.5 72.8 80.55 81.12 83.37 81.2 80.8 81.3
05/02/2019 07:20:33 68.47 71.33 71.33 69.1 69.5 72.8 81.86 82.08 83.37 81.2 80.8 81.3
05/02/2019 07:20:34 69.17 69.46 71.33 69.1 69.5 72.8 81.99 82.38 83.37 81.2 80.8 81.3
05/02/2019 07:20:35 73.23 72.24 72.24 69.2 69.5 72.8 85.04 84.15 84.15 81.2 80.8 81.3
05/02/2019 07:20:36 72.79 72.93 72.93 69.2 69.5 72.8 81.72 83.77 84.15 81.2 80.8 81.3
05/02/2019 07:20:37 71.5 72.48 72.93 69.2 69.5 72.8 82.49 83.11 84.15 81.2 80.8 81.3
05/02/2019 07:20:38 72.42 72.5 72.93 69.3 69.5 72.8 81.16 82.7 84.15 81.3 80.8 81.3
05/02/2019 07:20:39 72.36 73.19 73.19 69.3 69.5 72.8 80.84 81.82 84.15 81.3 80.8 81.3
05/02/2019 07:20:40 71.65 72.25 73.19 69.3 69.5 72.8 82.57 82.5 84.15 81.3 80.8 81.3
05/02/2019 07:20:41 71.59 71.95 73.19 69.3 69.5 72.8 82.14 82.85 84.15 81.3 80.8 81.3
05/02/2019 07:20:42 69.95 71.77 73.19 69.3 69.5 72.8 80.68 82.02 84.15 81.3 80.8 81.3
05/02/2019 07:20:43 70.6 70.86 73.19 69.4 69.5 72.8 82.22 82.29 84.15 81.3 80.8 81.3
05/02/2019 07:20:44 72.84 72.21 73.19 69.4 69.6 72.8 80.88 81.78 84.15 81.3 80.8 81.3
05/02/2019 07:20:45 71.02 72.11 73.19 69.4 69.6 72.8 80.75 81.28 84.15 81.3 80.8 81.3
05/02/2019 07:20:46 71.98 71.96 73.19 69.4 69.5 72.8 81.89 81.98 84.15 81.4 80.8 81.3
05/02/2019 07:20:47 72.9 72.71 73.19 69.4 69.5 72.8 81.64 81.72 84.15 81.4 80.8 81.3
05/02/2019 07:20:48 69.55 72.68 73.19 69.4 69.5 72.8 81.8 81.98 84.15 81.4 80.8 81.3
05/02/2019 07:20:49 70.13 71.22 73.19 69.5 69.5 72.8 79.92 81.9 84.15 81.4 80.8 81.3
05/02/2019 07:20:50 72.28 71.99 73.19 69.5 69.5 72.8 80.7 80.97 84.15 81.4 80.8 81.3
05/02/2019 07:20:51 70.44 71.58 73.19 69.5 69.4 72.8 81.35 81.43 84.15 81.4 80.8 81.3
05/02/2019 07:20:52 70.95 71.19 73.19 69.5 69.4 72.8 81.1 81.53 84.15 81.4 80.8 81.3
05/02/2019 07:20:53 70.37 71.22 73.19 69.5 69.4 72.8 79.67 81.19 84.15 81.4 80.8 81.3
05/02/2019 07:20:54 69.64 70.42 73.19 69.5 69.4 72.8 81.26 81.18 84.15 81.4 80.8 81.3
05/02/2019 07:20:55 71.09 71 73.19 69.5 69.4 72.8 81.91 81.81 84.15 81.4 80.8 81.3
05/02/2019 07:20:56 71.74 72.19 73.19 69.6 69.4 72.8 80 81.76 84.15 81.4 80.8 81.3
05/02/2019 07:20:57 67.83 71.13 73.19 69.6 69.4 72.8 76.95 80.56 84.15 81.4 80.8 81.3
05/02/2019 07:20:58 68.23 69.43 73.19 69.6 69.4 72.8 82.36 81.67 84.15 81.4 80.8 81.3
05/02/2019 07:20:59 69.15 69.46 73.19 69.6 69.4 72.8 80.18 81.54 84.15 81.4 80.8 81.3
05/02/2019 07:21:00 69.51 69.43 73.19 69.6 69.4 72.8 80.85 81 84.15 81.4 80.8 81.3
05/02/2019 07:21:01 67.95 69.42 73.19 69.6 69.4 72.8 79.91 80.63 84.15 81.4 80.8 81.3
05/02/2019 07:21:02 67.99 68.58 73.19 69.6 69.4 72.8 79.28 80.51 84.15 81.4 80.8 81.3
05/02/2019 07:21:03 70.72 70.18 73.19 69.6 69.4 72.8 83.73 82.77 84.15 81.4 80.8 81.3
05/02/2019 07:21:04 67.56 69.85 73.19 69.6 69.4 72.8 81.91 82.69 84.15 81.5 80.8 81.3
05/02/2019 07:21:05 68.34 68.85 73.19 69.6 69.4 72.8 78.72 82.25 83.77 81.5 80.8 81.3
05/02/2019 07:21:06 68.56 69.04 73.19 69.6 69.4 72.8 81.38 81.77 83.11 81.5 80.8 81.3
05/02/2019 07:21:07 68.2 68.68 73.19 69.6 69.4 72.8 79.33 80.83 82.85 81.5 80.8 81.3
05/02/2019 07:21:08 67.88 68.34 73.19 69.6 69.4 72.8 79.8 80.17 82.85 81.5 80.8 81.3
05/02/2019 07:21:09 68.81 68.68 72.71 69.6 69.4 72.8 82.52 81.95 82.85 81.5 80.8 81.3
05/02/2019 07:21:10 68.45 69.1 72.71 69.6 69.4 72.8 81.97 82.07 82.85 81.5 80.8 81.3
05/02/2019 07:21:11 67.76 68.47 72.71 69.6 69.4 72.8 80.15 82.02 82.77 81.5 80.8 81.3
05/02/2019 07:21:12 69.53 69.26 72.71 69.6 69.4 72.8 80.06 81.33 82.77 81.5 80.8 81.3
05/02/2019 07:21:13 67.95 69.3 72.71 69.6 69.4 72.8 80.88 80.93 82.77 81.5 80.8 81.3
05/02/2019 07:21:14 67.65 68.57 72.71 69.6 69.4 72.8 81.12 81.47 82.77 81.5 80.8 81.3
05/02/2019 07:21:15 68.51 68.66 72.71 69.6 69.4 72.8 80.45 81.67 82.77 81.5 80.8 81.3
05/02/2019 07:21:16 67.32 68.46 72.71 69.6 69.4 72.8 79.92 81.15 82.77 81.5 80.8 81.3
05/02/2019 07:21:17 69.54 69.24 72.68 69.6 69.4 72.8 83.35 82.75 82.77 81.5 80.8 81.3
05/02/2019 07:21:18 68.59 69.65 72.19 69.6 69.4 72.8 81.68 82.75 82.77 81.5 80.8 81.3
05/02/2019 07:21:19 67.75 68.62 72.19 69.6 69.4 72.8 82.88 83.04 83.04 81.5 80.8 81.3
05/02/2019 07:21:20 66.82 68.08 72.19 69.6 69.4 72.8 81.95 82.69 83.04 81.6 80.8 81.3
05/02/2019 07:21:21 68.48 68.49 72.19 69.6 69.4 72.8 80.79 82.32 83.04 81.5 80.8 81.3
05/02/2019 07:21:22 70.5 69.83 72.19 69.6 69.4 72.8 81.91 82.23 83.04 81.5 80.8 81.3
05/02/2019 07:21:23 71.66 71.6 72.19 69.6 69.4 72.8 81.82 82.01 83.04 81.5 80.8 81.3
05/02/2019 07:21:24 69.75 71.05 72.19 69.6 69.4 72.8 81.19 82.1 83.04 81.5 80.8 81.3
05/02/2019 07:21:25 68.37 70.02 72.19 69.5 69.4 72.8 80.48 82.01 83.04 81.5 80.8 81.3
05/02/2019 07:21:26 68.4 69.11 71.6 69.5 69.4 72.8 81.6 81.49 83.04 81.5 80.8 81.3
05/02/2019 07:21:27 70.66 70.44 71.6 69.5 69.4 72.8 82.23 82.4 83.04 81.5 80.8 81.3
05/02/2019 07:21:28 71.78 71.39 71.6 69.6 69.4 72.8 80.62 82.82 83.04 81.4 80.8 81.4
05/02/2019 07:21:29 71.95 71.9 71.9 69.6 69.4 72.8 79.45 81.17 83.04 81.4 80.8 81.4
05/02/2019 07:21:30 73.18 73.02 73.02 69.6 69.4 72.8 81.56 81.41 83.04 81.4 80.8 81.4
05/02/2019 07:21:31 69.88 73.02 73.02 69.6 69.4 72.8 81.6 81.83 83.04 81.4 80.8 81.4
05/02/2019 07:21:32 70.64 71.07 73.02 69.6 69.5 72.8 82.47 82.5 83.04 81.4 80.8 81.4
05/02/2019 07:21:33 74.63 73.77 73.77 69.6 69.5 72.8 84.49 84.1 84.1 81.4 80.8 81.4
05/02/2019 07:21:34 73.58 74.34 74.34 69.7 69.5 72.8 81.71 83.78 84.1 81.4 80.8 81.4
05/02/2019 07:21:35 71.94 73.48 74.34 69.7 69.5 72.8 81.48 82.49 84.1 81.4 80.8 81.4
05/02/2019 07:21:36 72.92 72.93 74.34 69.7 69.5 72.8 80.79 81.88 84.1 81.4 80.8 81.4
05/02/2019 07:21:37 70.92 72.98 74.34 69.7 69.5 72.8 80.74 81.37 84.1 81.4 80.8 81.4
05/02/2019 07:21:38 71.77 71.94 74.34 69.7 69.5 72.8 81.55 81.81 84.1 81.4 80.8 81.4
05/02/2019 07:21:39 71.56 72.03 74.34 69.7 69.5 72.8 80.93 81.41 84.1 81.4 80.8 81.4
05/02/2019 07:21:40 68 71.64 74.34 69.7 69.5 72.8 80.08 81.04 84.1 81.4 80.8 81.4
05/02/2019 07:21:41 70.85 70.86 74.34 69.7 69.5 72.8 81.14 81.27 84.1 81.4 80.8 81.4
05/02/2019 07:21:42 71.69 71.73 74.34 69.7 69.5 72.8 81.27 81.26 84.1 81.4 80.8 81.4
05/02/2019 07:21:43 71.18 71.34 74.34 69.7 69.5 72.8 80.54 81.12 84.1 81.4 80.8 81.4
05/02/2019 07:21:44 72.89 72.7 74.34 69.7 69.5 72.8 82.78 82.16 84.1 81.4 80.8 81.4
05/02/2019 07:21:45 73.85 74.02 74.34 69.8 69.5 72.8 82.25 82.5 84.1 81.4 80.8 81.4
05/02/2019 07:21:46 71.16 73.32 74.34 69.8 69.5 72.8 81.61 82.47 84.1 81.4 80.8 81.4
05/02/2019 07:21:47 70.72 72.21 74.34 69.7 69.5 72.8 81.51 81.78 84.1 81.4 80.8 81.4
05/02/2019 07:21:48 73.11 73.29 74.34 69.8 69.5 72.8 81.42 81.99 84.1 81.4 80.8 81.4
05/02/2019 07:21:49 70.46 72.21 74.34 69.8 69.5 72.8 83.41 83.19 84.1 81.4 80.8 81.4
05/02/2019 07:21:50 72.46 72.13 74.34 69.8 69.5 72.8 82.45 83.16 84.1 81.4 80.8 81.4
05/02/2019 07:21:51 70.57 72.24 74.34 69.8 69.5 72.8 80.39 82.51 84.1 81.4 80.8 81.4
05/02/2019 07:21:52 69.41 71 74.34 69.8 69.5 72.8 81.26 81.42 84.1 81.4 80.8 81.4
05/02/2019 07:21:53 72.01 71.62 74.34 69.8 69.5 72.8 81.57 81.79 84.1 81.4 80.8 81.4
05/02/2019 07:21:54 69.84 71.94 74.34 69.8 69.5 72.8 81.82 82.24 84.1 81.4 80.8 81.4
05/02/2019 07:21:55 71.09 71.03 74.34 69.8 69.5 72.8 81.78 81.95 84.1 81.4 80.8 81.4
05/02/2019 07:21:56 73.68 73.05 74.34 69.8 69.5 72.8 83.11 82.85 84.1 81.4 80.8 81.4
05/02/2019 07:21:57 72.62 73.94 74.34 69.8 69.5 72.8 82.25 82.99 84.1 81.4 80.8 81.3
05/02/2019 07:21:58 71.44 72.77 74.34 69.8 69.5 72.8 82.74 83.17 84.1 81.4 80.8 81.3
05/02/2019 07:21:59 71.01 71.65 74.34 69.8 69.5 72.8 81.94 82.55 84.1 81.4 80.8 81.3
05/02/2019 07:22:00 70.28 71.65 74.34 69.8 69.5 72.8 81.54 82.08 84.1 81.4 80.8 81.3
05/02/2019 07:22:01 71.09 71.03 74.34 69.8 69.5 72.8 83.3 83 84.1 81.4 80.8 81.3
05/02/2019 07:22:02 71.33 71.43 74.34 69.8 69.5 72.8 81.48 82.69 84.1 81.4 80.8 81.3
05/02/2019 07:22:03 68.17 71.19 74.34 69.8 69.5 72.8 81.75 82.24 83.78 81.4 80.8 81.3
05/02/2019 07:22:04 70.55 70.4 74.02 69.8 69.5 72.8 81.79 82.38 83.19 81.4 80.8 81.3
05/02/2019 07:22:05 71.62 71.51 74.02 69.8 69.5 72.8 81.58 81.9 83.19 81.4 80.8 81.3
05/02/2019 07:22:06 69.47 70.99 74.02 69.8 69.5 72.8 81.75 81.84 83.19 81.4 80.8 81.3
05/02/2019 07:22:07 71.57 71.17 74.02 69.8 69.5 72.8 81.27 82.13 83.19 81.4 80.8 81.4
05/02/2019 07:22:08 72.43 72.35 74.02 69.8 69.5 72.8 81.8 81.89 83.19 81.4 80.8 81.4
05/02/2019 07:22:09 70.21 71.75 74.02 69.8 69.5 72.8 81.35 81.59 83.19 81.4 80.8 81.3
05/02/2019 07:22:10 69.97 71.08 74.02 69.8 69.5 72.8 79.81 81.51 83.19 81.4 80.8 81.3
05/02/2019 07:22:11 72.99 72.6 74.02 69.9 69.5 72.8 81.62 81.48 83.19 81.4 80.8 81.3
05/02/2019 07:22:12 70.87 72 74.02 69.9 69.5 72.8 82.31 82.29 83.19 81.3 80.8 81.3
05/02/2019 07:22:13 71.34 71.66 74.02 69.9 69.5 72.8 82.47 83.26 83.26 81.3 80.8 81.4
05/02/2019 07:22:14 69.48 71.5 74.02 69.9 69.5 72.8 80.55 82.25 83.26 81.3 80.8 81.4
05/02/2019 07:22:15 68.91 69.98 73.94 69.9 69.5 72.8 80.79 81.33 83.26 81.3 80.8 81.4
05/02/2019 07:22:16 71.36 70.96 73.94 69.9 69.5 72.8 82.64 82.12 83.26 81.3 80.8 81.4
05/02/2019 07:22:17 70.9 71.64 73.94 69.9 69.5 72.8 82.56 82.69 83.26 81.3 80.8 81.4
05/02/2019 07:22:18 68.72 70.61 73.94 69.9 69.5 72.8 77.32 82.36 83.26 81.2 80.8 81.4
05/02/2019 07:22:19 68.63 69.37 73.94 69.9 69.5 72.8 81.45 81.05 83.26 81.2 80.8 81.4
05/02/2019 07:22:20 68.15 68.99 73.94 69.9 69.5 72.8 82.03 82.01 83.26 81.2 80.8 81.4
05/02/2019 07:22:21 66.74 68.48 73.94 69.9 69.5 72.8 80.1 81.54 83.26 81.2 80.8 81.4
05/02/2019 07:22:22 67.81 67.71 73.94 69.9 69.5 72.8 79.14 80.73 83.26 81.2 80.8 81.4
05/02/2019 07:22:23 66.57 67.6 73.94 69.9 69.5 72.8 79.31 80.66 83.26 81.2 80.8 81.4
05/02/2019 07:22:24 68.29 67.83 73.94 69.9 69.5 72.8 81.61 81.29 83.26 81.2 80.8 81.4
05/02/2019 07:22:25 66.75 67.72 73.94 69.9 69.5 72.8 79.88 81.1 83.26 81.2 80.8 81.3
05/02/2019 07:22:26 68.39 68.21 73.94 69.9 69.5 72.8 82.33 82.04 83.26 81.2 80.8 81.4
05/02/2019 07:22:27 67.42 68.29 72.77 69.9 69.5 72.8 78.25 81.82 83.26 81.2 80.7 81.4
05/02/2019 07:22:28 65.24 67.65 72.6 69.9 69.5 72.8 74.73 80.05 83.26 81.1 80.7 81.4
05/02/2019 07:22:29 75.62 74.86 74.86 69.9 69.5 72.8 79.7 79.47 83.26 81.1 80.7 81.3
05/02/2019 07:22:30 75.44 76.43 76.43 70 69.5 72.8 79.17 80.43 83.26 81.1 80.7 81.3
05/02/2019 07:22:31 68.81 74.62 76.43 70 69.5 72.8 74.94 78.84 83.26 81.1 80.7 81.3
05/02/2019 07:22:32 66.18 71.95 76.43 69.9 69.5 72.8 74.28 76.84 83.26 81.1 80.7 81.3
05/02/2019 07:22:33 68.18 69.22 76.43 69.9 69.5 72.8 74.64 75.41 83.26 81 80.7 81.3
05/02/2019 07:22:34 64.68 68.7 76.43 69.9 69.5 72.8 74.84 75.12 83.26 81 80.7 81.3
05/02/2019 07:22:35 62.84 66.48 76.43 69.9 69.5 72.8 75.36 75.5 83.26 81 80.7 81.3
05/02/2019 07:22:36 62.95 64.57 76.43 69.9 69.5 72.8 75.89 75.82 83.26 81 80.7 81.3
05/02/2019 07:22:37 64.4 64.42 76.43 69.9 69.5 72.8 75 75.69 83.26 81 80.7 81.3
05/02/2019 07:22:38 68.03 67.16 76.43 69.9 69.5 72.8 77.24 76.72 83.26 81 80.7 81.3
05/02/2019 07:22:39 69.15 68.75 76.43 69.9 69.5 72.8 77.99 77.57 83.26 81 80.7 81.3
05/02/2019 07:22:40 70.08 69.89 76.43 69.9 69.5 72.8 78.34 78.31 83.26 80.9 80.6 81.3
05/02/2019 07:22:41 73.17 72.76 76.43 69.9 69.5 72.8 82.27 81.52 83.26 80.9 80.6 81.3
05/02/2019 07:22:42 69.8 72.26 76.43 69.9 69.5 72.8 77.66 81.25 83.26 80.9 80.6 81.3
05/02/2019 07:22:43 66.25 70.85 76.43 69.9 69.5 72.8 75.65 79.34 82.69 80.9 80.6 81.3
05/02/2019 07:22:44 67.87 68.5 76.43 69.9 69.5 72.8 76.94 77.41 82.69 80.9 80.6 81.3
05/02/2019 07:22:45 69.3 69.07 76.43 69.9 69.5 72.8 76.65 77.39 82.69 80.8 80.6 81.3
05/02/2019 07:22:46 68.73 68.96 76.43 69.9 69.5 72.8 76.46 76.99 82.69 80.8 80.6 81.3
05/02/2019 07:22:47 67.73 68.82 76.43 69.9 69.5 72.8 75.75 76.69 82.36 80.8 80.6 81.3
05/02/2019 07:22:48 70.09 69.47 76.43 69.9 69.5 72.8 76.63 76.54 82.04 80.8 80.6 81.3
05/02/2019 07:22:49 67.9 69.85 76.43 69.9 69.5 72.8 75.73 76.9 82.04 80.8 80.6 81.3
05/02/2019 07:22:50 67.46 68.19 76.43 69.9 69.5 72.8 75.1 75.8 82.04 80.8 80.6 81.3
05/02/2019 07:22:51 69.83 69.23 76.43 69.9 69.5 72.8 77.66 76.99 82.04 80.8 80.6 81.3
05/02/2019 07:22:52 68.38 69.13 76.43 69.9 69.5 72.8 76.26 76.93 82.04 80.8 80.6 81.3
05/02/2019 07:22:53 68.42 69.1 76.43 69.9 69.5 72.8 74.88 76.61 82.04 80.7 80.6 81.3
05/02/2019 07:22:54 71.24 70.5 76.43 69.9 69.5 72.8 77.05 76.74 82.04 80.7 80.6 81.3
05/02/2019 07:22:55 71.27 71.39 76.43 69.9 69.5 72.8 77.07 77.05 82.04 80.7 80.6 81.3
05/02/2019 07:22:56 72.99 72.4 76.43 69.9 69.5 72.8 77.71 77.54 81.82 80.7 80.6 81.3
05/02/2019 07:22:57 70.57 72.36 76.43 69.9 69.5 72.8 79.3 78.89 81.52 80.7 80.6 81.3
05/02/2019 07:22:58 71.2 71.67 76.43 69.9 69.5 72.8 78.81 79.07 81.52 80.7 80.6 81.3
05/02/2019 07:22:59 72.13 71.98 76.43 69.9 69.5 72.8 80.64 80.18 81.52 80.7 80.6 81.3
05/02/2019 07:23:00 72.06 72.16 74.62 69.9 69.5 72.8 84.41 83.6 83.6 80.7 80.6 81.3
05/02/2019 07:23:01 71.96 72.08 72.76 69.9 69.5 72.8 80.36 83.34 83.6 80.7 80.6 81.3
05/02/2019 07:23:02 69.66 72.16 72.76 69.9 69.5 72.8 78.98 81.9 83.6 80.7 80.6 81.3
05/02/2019 07:23:03 71.31 71.37 72.76 69.9 69.5 72.8 79.31 80.45 83.6 80.7 80.6 81.3
05/02/2019 07:23:04 70.78 71.57 72.76 69.9 69.5 72.8 79.21 79.69 83.6 80.7 80.6 81.3
05/02/2019 07:23:05 70.84 71.46 72.76 69.9 69.5 72.8 80.13 80.17 83.6 80.7 80.6 81.3
05/02/2019 07:23:06 71.85 71.55 72.76 69.9 69.5 72.8 80.22 80.17 83.6 80.7 80.6 81.3
05/02/2019 07:23:07 71.3 71.57 72.76 69.9 69.5 72.8 80.77 80.66 83.6 80.7 80.6 81.3
05/02/2019 07:23:08 71.53 71.73 72.76 69.9 69.5 72.8 80.56 81.1 83.6 80.7 80.6 81.3
05/02/2019 07:23:09 71.43 71.89 72.76 69.9 69.5 72.8 79.73 80.54 83.6 80.7 80.6 81.3
05/02/2019 07:23:10 69.74 71.48 72.76 69.9 69.5 72.8 79.42 80.17 83.6 80.7 80.6 81.3
05/02/2019 07:23:11 73.53 72.81 72.81 70 69.5 72.8 80.27 80.35 83.6 80.7 80.6 81.3
05/02/2019 07:23:12 71.51 73.01 73.01 70 69.5 72.8 79.76 79.98 83.6 80.7 80.5 81.3
05/02/2019 07:23:13 71.98 72.3 73.01 70 69.5 72.8 81.15 80.86 83.6 80.6 80.5 81.3
05/02/2019 07:23:14 71.27 72.05 73.01 70 69.5 72.8 83.06 82.71 83.6 80.7 80.5 81.3
05/02/2019 07:23:15 73.54 73.05 73.05 70 69.5 72.8 80.89 82.3 83.6 80.6 80.5 81.3
05/02/2019 07:23:16 72.97 73.31 73.31 70 69.5 72.8 79.59 81.34 83.6 80.6 80.5 81.3
05/02/2019 07:23:17 70.84 72.93 73.31 70 69.5 72.8 82.12 81.78 83.6 80.6 80.5 81.3
05/02/2019 07:23:18 72.22 72.08 73.31 70.1 69.5 72.9 83.39 82.97 83.6 80.6 80.5 81.3
05/02/2019 07:23:19 73.05 72.88 73.31 70.1 69.5 72.9 84.9 84.5 84.5 80.7 80.6 81.3
05/02/2019 07:23:20 72.25 72.94 73.31 70.1 69.5 72.9 86.83 86.18 86.18 80.7 80.6 81.3
05/02/2019 07:23:21 71.51 72.43 73.31 70.1 69.5 72.9 85.44 86.01 86.18 80.7 80.6 81.3
05/02/2019 07:23:22 72.26 72.49 73.31 70.1 69.5 72.9 85.71 86 86.18 80.7 80.6 81.3
05/02/2019 07:23:23 72.92 72.91 73.31 70.1 69.5 72.9 83.57 85.8 86.18 80.8 80.6 81.3
05/02/2019 07:23:24 69.76 72.59 73.31 70.1 69.5 72.9 81.61 84.41 86.18 80.8 80.6 81.3
05/02/2019 07:23:25 71.38 71.36 73.31 70.1 69.5 72.9 78.76 82.77 86.18 80.8 80.6 81.3
05/02/2019 07:23:26 71.01 71.32 73.31 70.1 69.5 72.9 80.85 81.23 86.18 80.8 80.6 81.3
05/02/2019 07:23:27 71.95 72 73.31 70.2 69.5 72.9 79.65 81.03 86.18 80.8 80.6 81.3
05/02/2019 07:23:28 71.87 72.26 73.31 70.2 69.5 72.9 78.75 80.22 86.18 80.8 80.6 81.3
05/02/2019 07:23:29 71.91 72.41 73.31 70.2 69.5 72.9 78.15 79.31 86.18 80.8 80.6 81.3
05/02/2019 07:23:30 70.41 71.87 73.31 70.2 69.5 72.9 78.96 79.39 86.18 80.8 80.6 81.3
05/02/2019 07:23:31 72.63 72.22 73.31 70.2 69.5 72.9 84.36 82.98 86.18 80.8 80.6 81.3
05/02/2019 07:23:32 72.14 72.59 73.31 70.2 69.5 72.9 79.48 82.91 86.18 80.8 80.6 81.3
05/02/2019 07:23:33 69.86 72.06 73.31 70.2 69.5 72.9 78.39 81.11 86.18 80.8 80.6 81.3
05/02/2019 07:23:34 72 71.59 73.31 70.3 69.5 72.9 79.67 80.13 86.18 80.8 80.6 81.3
05/02/2019 07:23:35 71.83 71.75 73.31 70.3 69.5 72.9 79.57 79.76 86.18 80.8 80.6 81.3
05/02/2019 07:23:36 70.82 72.03 73.31 70.3 69.5 72.9 79.1 79.6 86.18 80.8 80.6 81.3
05/02/2019 07:23:37 70.56 71.13 73.31 70.3 69.5 72.9 78.87 79.26 86.18 80.8 80.6 81.3
05/02/2019 07:23:38 70.87 71.27 73.31 70.3 69.5 72.9 78.95 79.47 86.18 80.9 80.6 81.3
05/02/2019 07:23:39 69.67 70.76 73.31 70.3 69.5 72.9 81.08 80.38 86.18 80.9 80.6 81.3
05/02/2019 07:23:40 71.15 70.95 73.31 70.3 69.5 72.9 82.33 82.31 86.18 80.9 80.6 81.3
05/02/2019 07:23:41 71.7 71.61 73.31 70.3 69.5 72.9 80.08 82.36 86.18 80.9 80.6 81.3
05/02/2019 07:23:42 71.95 71.83 73.31 70.4 69.5 72.9 78.77 80.93 86.18 80.9 80.6 81.3
05/02/2019 07:23:43 72.79 72.76 73.31 70.4 69.5 72.9 78.8 79.71 86.18 80.9 80.6 81.3
05/02/2019 07:23:44 73.42 73.12 73.31 70.4 69.5 72.9 81.11 80.64 86.18 80.9 80.5 81.3
05/02/2019 07:23:45 72.78 73.24 73.31 70.4 69.5 72.9 78.84 80.24 86.18 80.9 80.5 81.3
05/02/2019 07:23:46 70.98 72.88 73.24 70.4 69.5 72.9 79.05 79.41 86.18 80.9 80.5 81.3
05/02/2019 07:23:47 72.57 72.45 73.24 70.4 69.5 72.9 78.61 79.19 86.18 80.9 80.5 81.3
05/02/2019 07:23:48 71.6 72.22 73.24 70.5 69.5 72.9 80.43 80.28 86.18 80.9 80.5 81.3
05/02/2019 07:23:49 71.27 72.34 73.24 70.5 69.5 72.9 79.05 80.08 86.18 80.9 80.5 81.3
05/02/2019 07:23:50 70.17 71.31 73.24 70.5 69.5 72.9 81.1 81.3 86.01 80.9 80.5 81.3
05/02/2019 07:23:51 71.07 71 73.24 70.5 69.5 72.9 81.41 81.48 86 80.9 80.5 81.3
05/02/2019 07:23:52 72.93 72.38 73.24 70.5 69.5 72.9 84.87 83.72 85.8 81 80.5 81.3
05/02/2019 07:23:53 69.91 72.35 73.24 70.5 69.5 72.9 81.06 84.09 84.41 81 80.5 81.3
05/02/2019 07:23:54 70.65 71.16 73.24 70.5 69.5 72.9 79.32 81.92 84.09 81 80.5 81.3
05/02/2019 07:23:55 71.77 71.51 73.24 70.5 69.5 72.9 79 80.49 84.09 81 80.5 81.3
05/02/2019 07:23:56 70.24 71.3 73.24 70.5 69.5 72.9 80.71 80.62 84.09 81 80.5 81.3
05/02/2019 07:23:57 71.35 71.34 73.24 70.5 69.5 72.9 78.4 80.3 84.09 81 80.5 81.3
05/02/2019 07:23:58 68.86 71.39 73.24 70.5 69.5 72.9 77.81 79.2 84.09 81 80.5 81.3
05/02/2019 07:23:59 71.29 71.01 73.24 70.6 69.5 72.9 80.19 79.8 84.09 81 80.5 81.3
05/02/2019 07:24:00 70.51 71.31 73.24 70.6 69.6 72.9 78.1 79.78 84.09 81 80.5 81.3
05/02/2019 07:24:01 69.5 70.45 73.24 70.6 69.6 72.9 78.09 78.96 84.09 81 80.5 81.3
05/02/2019 07:24:02 71.13 70.81 73.24 70.6 69.6 72.9 78.05 78.48 84.09 81 80.5 81.3
05/02/2019 07:24:03 70.09 71 73.24 70.6 69.5 72.9 78.66 78.65 84.09 81 80.5 81.3
05/02/2019 07:24:04 70.88 70.79 73.24 70.6 69.5 72.9 78.54 78.52 84.09 81 80.5 81.3
05/02/2019 07:24:05 70.3 70.84 73.24 70.6 69.5 72.9 79.08 79.05 84.09 81 80.5 81.3
05/02/2019 07:24:06 69.91 70.96 73.24 70.6 69.6 72.9 80.13 80.75 84.09 81 80.5 81.3
05/02/2019 07:24:07 73.1 72.34 73.24 70.6 69.6 72.9 78.62 79.32 84.09 81 80.5 81.3
05/02/2019 07:24:08 70.93 72.5 73.24 70.6 69.6 72.9 78.01 78.92 84.09 81 80.5 81.3
05/02/2019 07:24:09 72.18 72.09 73.24 70.6 69.6 72.9 79.2 79.22 84.09 81 80.5 81.3
05/02/2019 07:24:10 71.11 71.93 73.24 70.6 69.6 72.9 80.14 79.71 84.09 81 80.6 81.3
05/02/2019 07:24:11 73.34 72.93 73.24 70.6 69.6 72.9 79.4 80.41 84.09 81 80.6 81.3
05/02/2019 07:24:12 72.64 72.87 73.24 70.7 69.6 72.9 78.56 79.23 84.09 81 80.6 81.3
05/02/2019 07:24:13 70.05 72.71 73.24 70.7 69.6 72.9 77.86 78.91 84.09 81 80.6 81.3
05/02/2019 07:24:14 71.06 71.49 73.24 70.7 69.6 72.9 77.7 78.1 84.09 81 80.6 81.3
05/02/2019 07:24:15 72.71 72.21 72.93 70.7 69.6 72.9 81.18 80.36 84.09 81 80.6 81.3
05/02/2019 07:24:16 71.4 72.21 72.93 70.7 69.6 72.9 78.26 80.09 84.09 81 80.6 81.3
05/02/2019 07:24:17 69.24 71.75 72.93 70.7 69.6 72.9 79.02 79.13 84.09 81 80.6 81.3
05/02/2019 07:24:18 71.42 71.19 72.93 70.7 69.6 72.9 78.19 79.01 84.09 81 80.6 81.3
05/02/2019 07:24:19 71.34 71.48 72.93 70.7 69.6 72.9 79.6 79.68 84.09 81 80.6 81.3
05/02/2019 07:24:20 68.46 71.38 72.93 70.7 69.6 72.9 78.26 79.76 84.09 81 80.6 81.3
05/02/2019 07:24:21 71.29 70.95 72.93 70.7 69.6 72.9 81.22 80.97 84.09 81 80.6 81.3
05/02/2019 07:24:22 69.52 70.93 72.93 70.7 69.6 72.9 79.03 80.11 84.09 81 80.6 81.3
05/02/2019 07:24:23 71.1 71.1 72.93 70.7 69.6 72.9 78.49 79.41 81.92 81 80.6 81.3
05/02/2019 07:24:24 71.5 71.59 72.93 70.7 69.6 72.9 78.59 78.94 80.97 81 80.6 81.3
05/02/2019 07:24:25 72.29 72.55 72.93 70.7 69.7 72.9 78.22 78.73 80.97 81 80.6 81.3
05/02/2019 07:24:26 70.59 71.76 72.93 70.7 69.7 72.9 77.91 78.41 80.97 81 80.6 81.3
05/02/2019 07:24:27 71.96 71.77 72.93 70.7 69.7 72.9 84.45 83.22 83.22 81 80.6 81.3
05/02/2019 07:24:28 71.76 72.22 72.93 70.7 69.7 72.9 80.1 83.24 83.24 81 80.6 81.3
05/02/2019 07:24:29 70.09 71.74 72.93 70.7 69.7 72.9 81.52 82.38 83.24 81 80.6 81.3
05/02/2019 07:24:30 71.7 71.49 72.93 70.7 69.7 72.9 79.68 81.2 83.24 81 80.6 81.3
05/02/2019 07:24:31 71.13 71.56 72.93 70.7 69.7 72.9 79.32 80.3 83.24 81 80.6 81.3
05/02/2019 07:24:32 70.96 71.75 72.93 70.7 69.7 72.9 78.45 79.79 83.24 81 80.6 81.3
05/02/2019 07:24:33 70.15 70.79 72.93 70.7 69.7 72.9 79.71 79.94 83.24 81 80.6 81.3
05/02/2019 07:24:34 71.34 71.2 72.93 70.7 69.7 72.9 80.99 81.19 83.24 81 80.6 81.3
05/02/2019 07:24:35 69.84 71.02 72.93 70.7 69.7 72.9 78.91 80.29 83.24 81 80.6 81.3
05/02/2019 07:24:36 71.22 71.08 72.93 70.7 69.7 72.9 80.74 80.36 83.24 81 80.6 81.3
05/02/2019 07:24:37 71.83 71.64 72.93 70.7 69.7 72.9 82.95 82.45 83.24 81 80.6 81.3
05/02/2019 07:24:38 70.72 71.6 72.93 70.7 69.7 72.9 81.02 81.62 83.24 81 80.6 81.3
05/02/2019 07:24:39 69.42 71.12 72.93 70.7 69.7 72.9 77.73 81.44 83.24 81 80.6 81.3
05/02/2019 07:24:40 71.69 71.23 72.93 70.7 69.7 72.9 81.34 81.1 83.24 81 80.6 81.3
05/02/2019 07:24:41 68.77 71.26 72.87 70.7 69.7 72.9 79.19 80.43 83.24 81 80.6 81.3
05/02/2019 07:24:42 70.4 70.59 72.71 70.7 69.7 72.9 79.99 80.1 83.24 81 80.6 81.3
05/02/2019 07:24:43 71.63 71.36 72.55 70.7 69.7 72.9 80 80.22 83.24 81 80.6 81.3
05/02/2019 07:24:44 71.37 71.64 72.55 70.7 69.7 72.9 78.53 79.78 83.24 81 80.6 81.3
05/02/2019 07:24:45 69.42 71.39 72.55 70.7 69.7 72.9 78.03 79.02 83.24 81 80.6 81.3
05/02/2019 07:24:46 70.98 70.87 72.55 70.7 69.7 72.9 79.12 79.15 83.24 81 80.6 81.3
05/02/2019 07:24:47 70.69 71.02 72.55 70.7 69.7 72.9 80.84 80.29 83.24 81 80.6 81.3
05/02/2019 07:24:48 71.58 71.63 72.55 70.7 69.7 72.9 82.45 82.27 83.24 81 80.6 81.3
05/02/2019 07:24:49 71.73 72.25 72.55 70.7 69.7 72.9 78.61 81.95 83.24 81 80.6 81.3
05/02/2019 07:24:50 71.77 72.21 72.55 70.7 69.7 72.9 80.29 80.43 83.24 81 80.6 81.3
05/02/2019 07:24:51 70.78 71.73 72.55 70.7 69.7 72.9 78.98 80.26 83.24 81 80.6 81.3
05/02/2019 07:24:52 72.2 72.14 72.55 70.7 69.7 72.9 85.33 84.06 84.06 81 80.7 81.3
05/02/2019 07:24:53 71.9 72.53 72.55 70.8 69.7 72.9 80.26 83.98 84.06 81 80.7 81.3
05/02/2019 07:24:54 68.76 71.57 72.55 70.7 69.7 72.9 80.62 82.03 84.06 80.9 80.7 81.3
05/02/2019 07:24:55 70.78 70.62 72.53 70.8 69.7 72.9 82.88 83.05 84.06 80.9 80.7 81.3
05/02/2019 07:24:56 71 70.94 72.53 70.7 69.7 72.9 79.78 82.92 84.06 80.9 80.7 81.3
05/02/2019 07:24:57 69.19 71.08 72.53 70.7 69.7 72.9 77.93 81.14 84.06 80.8 80.6 81.3
05/02/2019 07:24:58 70.53 70.61 72.53 70.8 69.7 72.9 80.34 80.6 84.06 80.8 80.6 81.3
05/02/2019 07:24:59 71.54 71.46 72.53 70.8 69.7 72.9 78.82 80.14 84.06 80.8 80.6 81.3
05/02/2019 07:25:00 70.33 71.28 72.53 70.8 69.7 72.9 79.71 79.87 84.06 80.8 80.6 81.3
05/02/2019 07:25:01 71.59 71.56 72.53 70.8 69.7 72.9 77.83 79.49 84.06 80.8 80.6 81.3
05/02/2019 07:25:02 70.79 71.12 72.53 70.8 69.7 72.9 79.34 79.2 84.06 80.8 80.6 81.3
05/02/2019 07:25:03 71.14 71.45 72.53 70.8 69.7 72.9 77.85 79.03 84.06 80.8 80.6 81.3
05/02/2019 07:25:04 69.4 70.92 72.53 70.8 69.7 72.9 76.4 78.19 84.06 80.8 80.6 81.3
05/02/2019 07:25:05 69.82 70.03 72.53 70.8 69.7 72.9 78.61 78.32 84.06 80.8 80.6 81.3
05/02/2019 07:25:06 68.7 70.07 72.53 70.8 69.7 72.9 78.17 78.43 84.06 80.8 80.6 81.3
05/02/2019 07:25:07 67.65 69.14 72.53 70.8 69.7 72.9 79.23 79.24 84.06 80.8 80.5 81.3
05/02/2019 07:25:08 69.25 69.21 72.53 70.8 69.7 72.9 80.5 80.05 84.06 80.8 80.5 81.3
05/02/2019 07:25:09 65.6 68.75 72.53 70.8 69.7 72.9 83.09 82.51 84.06 80.8 80.5 81.3
05/02/2019 07:25:10 65.41 67.03 72.53 70.8 69.7 72.9 84.82 84.25 84.25 80.8 80.5 81.3
05/02/2019 07:25:11 63.99 66.08 72.53 70.8 69.7 72.9 84.66 85.02 85.02 80.8 80.5 81.3
05/02/2019 07:25:12 64.26 64.9 72.53 70.8 69.7 72.9 83.41 84.38 85.02 80.8 80.5 81.3
05/02/2019 07:25:13 64.28 64.51 72.53 70.8 69.7 72.9 82.4 83.66 85.02 80.8 80.5 81.3
05/02/2019 07:25:14 64.62 64.59 72.53 70.8 69.7 72.9 83 83.55 85.02 80.8 80.5 81.3
05/02/2019 07:25:15 65.2 65.01 72.53 70.8 69.7 72.9 81.54 82.83 85.02 80.8 80.5 81.3
05/02/2019 07:25:16 65.04 65.12 72.53 70.7 69.7 72.9 82.7 82.77 85.02 80.9 80.5 81.3
05/02/2019 07:25:17 65.85 65.68 72.53 70.7 69.7 72.9 80.23 82.41 85.02 80.9 80.5 81.3
05/02/2019 07:25:18 65.68 65.76 72.53 70.7 69.7 72.9 79.92 81.17 85.02 80.8 80.5 81.3
05/02/2019 07:25:19 64.93 65.65 72.53 70.7 69.7 72.9 77.18 80.29 85.02 80.8 80.5 81.3
05/02/2019 07:25:20 65.97 65.81 72.53 70.7 69.7 72.9 80.29 79.8 85.02 80.8 80.5 81.3
05/02/2019 07:25:21 68.86 68.41 72.53 70.7 69.7 72.9 81.15 81 85.02 80.8 80.5 81.3
05/02/2019 07:25:22 66.65 68.28 72.53 70.7 69.7 72.9 78.48 80.44 85.02 80.8 80.5 81.3
05/02/2019 07:25:23 65.11 67.13 71.57 70.7 69.7 72.9 79.07 79.62 85.02 80.8 80.5 81.3
05/02/2019 07:25:24 66.43 66.47 71.56 70.7 69.7 72.9 79.17 79.22 85.02 80.8 80.5 81.3
05/02/2019 07:25:25 65.78 66.25 71.56 70.7 69.7 72.9 79.44 79.79 85.02 80.8 80.5 81.3
05/02/2019 07:25:26 67.09 66.75 71.56 70.7 69.7 72.9 77.23 79.35 85.02 80.8 80.5 81.3
05/02/2019 07:25:27 66.27 66.84 71.56 70.7 69.7 72.9 79.9 79.32 85.02 80.8 80.5 81.3
05/02/2019 07:25:28 66.93 66.95 71.56 70.7 69.7 72.9 81.54 80.91 85.02 80.8 80.5 81.3
05/02/2019 07:25:29 67.4 67.56 71.56 70.7 69.7 72.9 81.6 81.61 85.02 80.8 80.5 81.3
05/02/2019 07:25:30 66.62 67.18 71.56 70.7 69.6 72.9 79.83 81.2 85.02 80.8 80.5 81.3
05/02/2019 07:25:31 67.24 67.24 71.45 70.7 69.6 72.9 80.5 80.63 85.02 80.8 80.5 81.3
05/02/2019 07:25:32 69.49 68.92 71.45 70.7 69.6 72.9 80.34 80.72 85.02 80.8 80.5 81.3
05/02/2019 07:25:33 65.82 68.89 70.92 70.7 69.6 72.9 78.27 80.49 85.02 80.8 80.5 81.3
05/02/2019 07:25:34 65.8 67.24 70.07 70.6 69.6 72.9 79.25 79.73 85.02 80.8 80.5 81.3
05/02/2019 07:25:35 67.13 67.21 70.07 70.6 69.6 72.9 79.08 79.4 85.02 80.7 80.5 81.3
05/02/2019 07:25:36 63.76 67.09 69.21 70.6 69.6 72.9 75.46 79.07 85.02 80.7 80.5 81.3
05/02/2019 07:25:37 63.53 65.23 69.21 70.6 69.6 72.9 73 76.98 85.02 80.7 80.5 81.3
05/02/2019 07:25:38 65.69 65.43 68.92 70.6 69.6 72.9 74.02 74.97 85.02 80.7 80.5 81.3
05/02/2019 07:25:39 66.58 66.37 68.92 70.6 69.6 72.9 74.55 74.62 85.02 80.7 80.5 81.3
05/02/2019 07:25:40 63.96 66.27 68.92 70.5 69.6 72.9 72.8 74.56 85.02 80.6 80.4 81.3
05/02/2019 07:25:41 64.2 64.97 68.92 70.5 69.6 72.9 72.92 73.61 84.38 80.6 80.4 81.3
05/02/2019 07:25:42 64.78 64.78 68.92 70.5 69.6 72.9 73.59 73.53 83.66 80.6 80.4 81.3
05/02/2019 07:25:43 64.08 64.84 68.92 70.5 69.6 72.9 74.25 74.18 83.55 80.6 80.4 81.3
05/02/2019 07:25:44 62.91 64.24 68.92 70.5 69.6 72.9 74.75 74.46 82.83 80.6 80.4 81.3
05/02/2019 07:25:45 70.41 68.97 68.97 70.5 69.6 72.9 79.52 78.22 82.77 80.6 80.4 81.3
05/02/2019 07:25:46 68.3 68.93 68.97 70.5 69.6 72.9 79.08 78.74 82.41 80.6 80.4 81.3
05/02/2019 07:25:47 69.42 69.13 69.13 70.5 69.6 72.9 78.67 78.92 81.61 80.6 80.4 81.3
05/02/2019 07:25:48 68.85 69.49 69.49 70.5 69.6 72.9 79.76 79.5 81.61 80.6 80.4 81.3
05/02/2019 07:25:49 69.17 69.81 69.81 70.5 69.6 72.9 78.37 79.46 81.61 80.6 80.4 81.3
05/02/2019 07:25:50 67.17 68.71 69.81 70.4 69.6 72.9 78.75 78.9 81.61 80.5 80.4 81.3
05/02/2019 07:25:51 67.68 67.83 69.81 70.4 69.5 72.9 79.16 79.15 81.61 80.5 80.3 81.3
05/02/2019 07:25:52 67.78 68.25 69.81 70.4 69.5 72.9 78.48 79.34 81.61 80.5 80.3 81.3
05/02/2019 07:25:53 64.84 67.59 69.81 70.4 69.5 72.9 76.25 78.61 81.61 80.5 80.3 81.3
05/02/2019 07:25:54 69.21 68.36 69.81 70.4 69.5 72.9 78.66 78.18 81.61 80.5 80.3 81.3
05/02/2019 07:25:55 69.77 69.45 69.81 70.4 69.5 72.9 79.43 79.24 81.61 80.5 80.3 81.3
05/02/2019 07:25:56 70.6 70.45 70.45 70.4 69.5 72.9 79.5 79.48 81.61 80.5 80.3 81.3
05/02/2019 07:25:57 71.55 71.16 71.16 70.4 69.5 72.9 79.28 79.32 81.61 80.5 80.3 81.3
05/02/2019 07:25:58 69.22 71.1 71.16 70.4 69.5 72.9 78.29 79.26 81.61 80.5 80.2 81.3
05/02/2019 07:25:59 67.92 70.04 71.16 70.4 69.5 72.9 78.61 78.89 81.2 80.5 80.2 81.3
05/02/2019 07:26:00 68.3 68.77 71.16 70.4 69.5 72.9 79.32 79.22 80.72 80.5 80.2 81.3
05/02/2019 07:26:01 69.08 69.03 71.16 70.4 69.5 72.9 79.65 79.53 80.72 80.5 80.2 81.3
05/02/2019 07:26:02 70.17 69.95 71.16 70.4 69.5 72.9 80.79 80.44 80.49 80.5 80.2 81.3
05/02/2019 07:26:03 66.52 69.86 71.16 70.4 69.5 72.9 79.68 80.38 80.44 80.5 80.2 81.3
05/02/2019 07:26:04 66.74 67.95 71.16 70.4 69.5 72.9 78.92 79.85 80.44 80.5 80.2 81.3
05/02/2019 07:26:05 65.99 67.18 71.16 70.4 69.5 72.9 77.27 79.25 80.44 80.5 80.2 81.3
05/02/2019 07:26:06 66.91 66.81 71.16 70.4 69.5 72.9 77.96 78.17 80.44 80.5 80.2 81.3
05/02/2019 07:26:07 69.48 68.6 71.16 70.4 69.5 72.9 79.71 79.65 80.44 80.5 80.2 81.3
05/02/2019 07:26:08 69.72 69.51 71.16 70.4 69.5 72.9 77.81 78.76 80.44 80.5 80.2 81.3
05/02/2019 07:26:09 69.28 69.89 71.16 70.4 69.5 72.9 77.81 78.24 80.44 80.4 80.2 81.3
05/02/2019 07:26:10 68.72 69.57 71.16 70.4 69.5 72.9 78.86 78.7 80.44 80.4 80.2 81.3
05/02/2019 07:26:11 70.59 70.11 71.16 70.4 69.5 72.9 78.81 78.95 80.44 80.4 80.2 81.3
05/02/2019 07:26:12 72.04 71.8 71.8 70.4 69.5 72.9 79.94 79.73 80.44 80.4 80.2 81.3
05/02/2019 07:26:13 71.83 71.72 71.8 70.4 69.5 72.9 79.51 80 80.44 80.4 80.2 81.3
05/02/2019 07:26:14 68.98 71.48 71.8 70.4 69.5 72.9 79.53 80.01 80.44 80.4 80.2 81.3
05/02/2019 07:26:15 69.53 70.37 71.8 70.4 69.5 72.9 79.42 79.68 80.44 80.4 80.2 81.3
05/02/2019 07:26:16 67.81 69.57 71.8 70.4 69.5 72.9 78.98 79.62 80.44 80.4 80.2 81.3
05/02/2019 07:26:17 66.71 68.43 71.8 70.4 69.5 72.9 77.92 78.91 80.44 80.4 80.2 81.3
05/02/2019 07:26:18 66.96 67.59 71.8 70.4 69.5 72.9 77.82 78.45 80.44 80.4 80.2 81.3
05/02/2019 07:26:19 67.22 67.65 71.8 70.4 69.5 72.9 78.01 78.59 80.44 80.4 80.2 81.3
05/02/2019 07:26:20 67.27 67.26 71.8 70.4 69.5 72.9 78.16 78.16 80.44 80.3 80.2 81.3
05/02/2019 07:26:21 69.47 68.78 71.8 70.4 69.5 72.9 78.98 78.72 80.44 80.3 80.2 81.3
05/02/2019 07:26:22 68.89 69.02 71.8 70.4 69.5 72.9 78.78 78.89 80.44 80.3 80.2 81.3
05/02/2019 07:26:23 68.59 69.23 71.8 70.4 69.5 72.9 79.58 79.59 80.44 80.3 80.2 81.3
05/02/2019 07:26:24 69.22 69.16 71.8 70.4 69.5 72.9 80.08 80.08 80.44 80.3 80.2 81.3
05/02/2019 07:26:25 69.52 69.44 71.8 70.4 69.5 72.9 78.48 79.76 80.44 80.3 80.2 81.3
05/02/2019 07:26:26 68.28 69.45 71.8 70.4 69.5 72.9 79.29 79.18 80.44 80.3 80.2 81.3
05/02/2019 07:26:27 69.96 70.03 71.8 70.4 69.5 72.9 78.65 79.18 80.44 80.3 80.2 81.3
05/02/2019 07:26:28 69.29 69.7 71.8 70.4 69.5 72.9 77.99 78.97 80.44 80.3 80.2 81.3
05/02/2019 07:26:29 70.32 70.19 71.8 70.4 69.5 72.9 80.55 80.4 80.44 80.3 80.2 81.3
05/02/2019 07:26:30 70.2 70.5 71.8 70.4 69.5 72.9 79.09 79.66 80.44 80.3 80.2 81.3
05/02/2019 07:26:31 71.73 71.48 71.8 70.4 69.5 72.9 78.88 79.65 80.44 80.3 80.2 81.4
05/02/2019 07:26:32 69.99 71.65 71.8 70.4 69.5 72.9 78.23 79.11 80.4 80.3 80.2 81.4
05/02/2019 07:26:33 68.68 70.52 71.8 70.4 69.5 72.9 77.85 78.68 80.4 80.2 80.2 81.4
05/02/2019 07:26:34 67.69 69.34 71.8 70.3 69.5 72.9 77.63 78.31 80.4 80.2 80.2 81.4
05/02/2019 07:26:35 67.79 68.44 71.8 70.3 69.5 72.9 77.83 77.86 80.4 80.2 80.1 81.4
05/02/2019 07:26:36 69.17 68.96 71.8 70.3 69.5 72.9 79.22 78.94 80.4 80.2 80.1 81.4
05/02/2019 07:26:37 69.7 69.41 71.8 70.3 69.5 72.9 79.67 79.67 80.4 80.2 80.1 81.4
05/02/2019 07:26:38 69.86 69.81 71.8 70.3 69.5 72.9 78.87 79.4 80.4 80.2 80.1 81.4
05/02/2019 07:26:39 72.78 71.85 71.85 70.3 69.5 72.9 79.21 79.32 80.4 80.2 80.1 81.4
05/02/2019 07:26:40 70.85 71.97 71.97 70.3 69.5 72.9 78.39 79.02 80.4 80.2 80.1 81.4
05/02/2019 07:26:41 67.76 71.14 71.97 70.3 69.5 72.9 77.55 78.81 80.4 80.2 80.1 81.4
05/02/2019 07:26:42 70.32 70.23 71.97 70.3 69.5 72.9 78.2 78.37 80.4 80.2 80.1 81.4
05/02/2019 07:26:43 71.53 71.58 71.97 70.3 69.5 72.9 77.55 78.29 80.4 80.1 80.1 81.4
05/02/2019 07:26:44 68.49 70.84 71.97 70.3 69.4 72.9 78.25 78.16 80.4 80.1 80.1 81.4
05/02/2019 07:26:45 72.67 71.93 71.97 70.3 69.5 72.9 78.33 78.38 80.4 80.1 80.1 81.4
05/02/2019 07:26:46 72.07 72.11 72.11 70.3 69.5 72.9 78.48 78.51 80.4 80.1 80.1 81.4
05/02/2019 07:26:47 69.94 71.87 72.11 70.3 69.5 72.9 78.99 78.85 80.4 80.1 80.1 81.4
05/02/2019 07:26:48 69.9 70.66 72.11 70.3 69.5 72.9 79.09 79.12 80.4 80.1 80.1 81.4
05/02/2019 07:26:49 71.11 71 72.11 70.3 69.5 72.9 78.44 79.16 80.4 80.1 80.1 81.4
05/02/2019 07:26:50 68.67 70.67 72.11 70.3 69.4 72.9 78.74 78.81 80.4 80 80.1 81.4
05/02/2019 07:26:51 69.69 69.85 72.11 70.3 69.4 72.9 78.42 78.89 80.4 80 80.1 81.4
05/02/2019 07:26:52 69.68 70.02 72.11 70.3 69.4 72.9 78.27 78.66 80.4 80 80.1 81.4
05/02/2019 07:26:53 67.42 69.43 72.11 70.2 69.4 72.9 78.21 78.42 80.4 80 80.1 81.4
05/02/2019 07:26:54 70.64 70.21 72.11 70.2 69.4 72.9 77.91 78.29 80.4 80 80.1 81.4
05/02/2019 07:26:55 70.15 70.37 72.11 70.2 69.4 72.9 78.8 78.67 80.4 80 80.1 81.4
05/02/2019 07:26:56 70.11 70.39 72.11 70.2 69.4 72.9 79.8 79.53 80.4 80 80.1 81.4
05/02/2019 07:26:57 69.66 70.23 72.11 70.2 69.4 72.9 79.92 79.91 80.4 80 80.1 81.4
05/02/2019 07:26:58 70.67 70.43 72.11 70.2 69.4 72.9 79.33 79.77 80.4 80 80.1 81.4
05/02/2019 07:26:59 69.43 70.4 72.11 70.2 69.4 72.9 79.21 79.66 79.91 79.9 80.1 81.4
05/02/2019 07:27:00 70.32 70.38 72.11 70.2 69.4 72.9 80.22 80.07 80.07 79.9 80.1 81.4
05/02/2019 07:27:01 70.14 70.35 72.11 70.2 69.4 72.9 79.25 80.03 80.07 79.9 80.1 81.4
05/02/2019 07:27:02 68.67 70.16 72.11 70.2 69.4 72.9 79.15 79.52 80.07 79.9 80.1 81.4
05/02/2019 07:27:03 69.57 69.7 72.11 70.2 69.4 72.9 78.64 79.31 80.07 79.9 80.1 81.4
05/02/2019 07:27:04 69.22 69.72 72.11 70.2 69.4 72.9 77.6 79.02 80.07 79.9 80.1 81.4
05/02/2019 07:27:05 69.28 69.66 72.11 70.2 69.4 72.9 78.28 78.38 80.07 79.9 80.1 81.4
05/02/2019 07:27:06 69.3 69.47 72.11 70.2 69.4 72.9 78.39 78.47 80.07 79.9 80.1 81.4
05/02/2019 07:27:07 70.66 70.31 72.11 70.2 69.4 72.9 78.79 78.78 80.07 79.9 80.1 81.4
05/02/2019 07:27:08 69.47 70.53 72.11 70.2 69.4 72.9 78.97 79.1 80.07 79.8 80.1 81.4
05/02/2019 07:27:09 69.57 69.83 72.11 70.2 69.4 72.9 79.33 79.38 80.07 79.8 80.1 81.4
05/02/2019 07:27:10 68.97 69.72 72.11 70.2 69.4 72.9 77.87 79.18 80.07 79.8 80.1 81.4
05/02/2019 07:27:11 68.31 69.29 72.11 70.1 69.4 72.9 80.21 80.01 80.07 79.8 80.1 81.4
05/02/2019 07:27:12 71.85 71.04 72.11 70.1 69.4 72.9 78.88 80 80.07 79.8 80.1 81.4
05/02/2019 07:27:13 70.41 71.17 72.11 70.1 69.4 72.9 77.16 79.25 80.07 79.8 80.1 81.4
05/02/2019 07:27:14 68.58 70.74 72.11 70.1 69.4 72.9 78.9 78.78 80.07 79.8 80.1 81.4
05/02/2019 07:27:15 69.84 70.12 72.11 70.1 69.4 72.9 79.39 79.25 80.07 79.8 80.1 81.4
05/02/2019 07:27:16 69.49 69.85 71.87 70.1 69.4 72.9 78.88 79.29 80.07 79.8 80.1 81.4
05/02/2019 07:27:17 71.03 70.66 71.17 70.1 69.4 72.9 79.94 79.66 80.07 79.8 80.1 81.4
05/02/2019 07:27:18 69.8 70.31 71.17 70.1 69.4 72.9 81.3 80.7 80.7 79.8 80.1 81.4
05/02/2019 07:27:19 69.77 70.07 71.17 70.1 69.4 72.9 82.33 81.87 81.87 79.8 80.1 81.4
05/02/2019 07:27:20 68.61 69.99 71.17 70.1 69.4 72.9 83.1 82.73 82.73 79.8 80.1 81.4
05/02/2019 07:27:21 69.28 69.47 71.17 70.1 69.4 72.9 83.51 83.45 83.45 79.8 80.1 81.4
05/02/2019 07:27:22 67.71 69.32 71.17 70.1 69.4 72.9 80.25 83.28 83.45 79.8 80.1 81.4
05/02/2019 07:27:23 68.27 68.38 71.17 70.1 69.4 72.9 79.44 81.39 83.45 79.8 80.1 81.4
05/02/2019 07:27:24 67.69 68.3 71.17 70.1 69.4 72.9 78.91 80.36 83.45 79.8 80.1 81.4
05/02/2019 07:27:25 69.91 69.57 71.17 70.2 69.4 72.9 78.82 79.49 83.45 79.8 80.1 81.4
05/02/2019 07:27:26 68.45 69.32 71.17 70.2 69.4 72.9 79.55 79.57 83.45 79.8 80.1 81.4
05/02/2019 07:27:27 69.17 69.18 71.17 70.2 69.4 72.9 78.75 79.57 83.45 79.8 80.1 81.4
05/02/2019 07:27:28 69.94 69.99 71.17 70.2 69.4 72.9 78.44 79.17 83.45 79.8 80.1 81.4
05/02/2019 07:27:29 70.33 70.16 71.17 70.1 69.4 72.9 79.91 79.5 83.45 79.8 80.1 81.4
05/02/2019 07:27:30 69.27 70.13 71.17 70.1 69.4 72.9 78.29 79.35 83.45 79.8 80.1 81.4
05/02/2019 07:27:31 70.13 70.12 71.17 70.1 69.4 72.9 79.78 79.65 83.45 79.8 80.1 81.4
05/02/2019 07:27:32 68.03 70.02 71.17 70.1 69.4 72.9 78.55 79.35 83.45 79.8 80.1 81.4
05/02/2019 07:27:33 67.7 68.89 71.17 70.1 69.4 72.9 78.54 78.97 83.45 79.8 80.1 81.4
05/02/2019 07:27:34 69.51 69.04 71.17 70.1 69.4 72.9 78.45 78.94 83.45 79.8 80.1 81.4
05/02/2019 07:27:35 70.51 70.21 71.17 70.1 69.4 72.9 79.33 79.13 83.45 79.8 80.1 81.4
05/02/2019 07:27:36 69.67 70.38 71.17 70.1 69.4 72.9 78.31 79.14 83.45 79.8 80.1 81.4
05/02/2019 07:27:37 70.42 70.45 71.17 70.1 69.4 72.9 79.03 79.03 83.45 79.8 80.1 81.4
05/02/2019 07:27:38 71.84 71.46 71.46 70.2 69.4 72.9 79.4 79.38 83.45 79.8 80.1 81.4
05/02/2019 07:27:39 68.87 71.43 71.46 70.2 69.4 72.9 78.2 79.29 83.45 79.8 80.1 81.4
05/02/2019 07:27:40 69.68 70.06 71.46 70.2 69.4 72.9 77.72 78.48 83.45 79.8 80.1 81.4
05/02/2019 07:27:41 69.91 70.25 71.46 70.1 69.4 72.9 78.35 78.4 83.45 79.8 80.1 81.4
05/02/2019 07:27:42 69.38 70.07 71.46 70.1 69.4 72.9 78.98 78.91 83.45 79.8 80.1 81.4
05/02/2019 07:27:43 69.78 69.92 71.46 70.1 69.4 72.9 77.75 78.79 83.45 79.8 80.1 81.4
05/02/2019 07:27:44 69.83 70.03 71.46 70.2 69.4 72.9 78.13 78.31 83.45 79.8 80.1 81.4
05/02/2019 07:27:45 70.04 70.11 71.46 70.2 69.4 72.9 78.35 78.41 83.45 79.8 80.1 81.4
05/02/2019 07:27:46 69.75 70.08 71.46 70.2 69.4 72.9 79.85 79.36 83.45 79.8 80.1 81.4
05/02/2019 07:27:47 69.73 69.99 71.46 70.2 69.4 72.9 78.55 79.28 83.45 79.8 80.1 81.4
05/02/2019 07:27:48 69.97 70.21 71.46 70.2 69.4 72.9 79.31 79.24 83.45 79.9 80.1 81.4
05/02/2019 07:27:49 69.87 70.1 71.46 70.2 69.4 72.9 80.17 79.94 83.45 79.9 80.1 81.4
05/02/2019 07:27:50 69.61 70.37 71.46 70.2 69.4 72.9 79.86 80.04 83.45 79.9 80.1 81.4
05/02/2019 07:27:51 68.5 69.6 71.46 70.2 69.4 72.9 80.67 80.51 83.28 79.9 80.1 81.4
05/02/2019 07:27:52 68.83 68.98 71.46 70.2 69.4 72.9 81.85 81.51 81.51 79.9 80.1 81.4
05/02/2019 07:27:53 69.95 69.65 71.46 70.2 69.4 72.9 86.52 85.44 85.44 80 80.1 81.4
05/02/2019 07:27:54 68.97 69.53 71.46 70.2 69.4 72.9 82.39 85.38 85.44 80 80.1 81.4
05/02/2019 07:27:55 70.62 70.35 71.46 70.2 69.4 72.9 84.3 84.45 85.44 80 80.1 81.4
05/02/2019 07:27:56 71.75 71.22 71.46 70.2 69.4 72.9 83.59 84.03 85.44 80 80.1 81.4
05/02/2019 07:27:57 71.12 71.32 71.46 70.2 69.4 72.9 83.56 84.42 85.44 80.1 80.2 81.4
05/02/2019 07:27:58 70.4 71.09 71.46 70.2 69.4 72.9 80.33 83.61 85.44 80.1 80.2 81.4
05/02/2019 07:27:59 69.99 70.69 71.46 70.1 69.4 72.9 79.57 81.83 85.44 80.1 80.2 81.4
05/02/2019 07:28:00 70.06 70.97 71.46 70.1 69.4 72.9 78.12 80.56 85.44 80 80.2 81.4
05/02/2019 07:28:01 68.78 69.93 71.46 70.1 69.4 72.9 79.1 79.41 85.44 80 80.2 81.4
05/02/2019 07:28:02 68.48 69.36 71.46 70.1 69.4 72.9 78.07 79.14 85.44 80 80.2 81.4
05/02/2019 07:28:03 68.74 68.92 71.46 70.1 69.4 72.9 79.8 79.59 85.44 80 80.2 81.4
05/02/2019 07:28:04 69.41 69.29 71.46 70.1 69.4 72.9 79 79.42 85.44 80 80.2 81.4
05/02/2019 07:28:05 71.48 70.77 71.46 70.1 69.4 72.9 78.91 79.27 85.44 80 80.2 81.4
05/02/2019 07:28:06 71.53 71.35 71.46 70.1 69.4 72.9 80.14 79.84 85.44 80 80.2 81.4
05/02/2019 07:28:07 69.79 71.16 71.46 70.1 69.4 72.9 79.62 79.8 85.44 80 80.2 81.4
05/02/2019 07:28:08 69.54 70.49 71.43 70.1 69.4 72.9 78.71 79.78 85.44 80 80.2 81.4
05/02/2019 07:28:09 69.09 70.08 71.35 70.1 69.4 72.9 80.44 80.23 85.44 80 80.2 81.4
05/02/2019 07:28:10 70.02 69.98 71.35 70.1 69.4 72.9 80.74 80.72 85.44 80 80.2 81.4
05/02/2019 07:28:11 71.16 71.28 71.35 70.1 69.4 72.9 78.52 80.59 85.44 80 80.2 81.4
05/02/2019 07:28:12 69.25 70.55 71.35 70.1 69.4 72.9 77.76 79.35 85.44 80 80.2 81.4
05/02/2019 07:28:13 70.4 70.27 71.35 70.1 69.4 72.9 79.49 79.26 85.44 80 80.2 81.4
05/02/2019 07:28:14 70.58 70.77 71.35 70.1 69.4 72.9 78.17 79.15 85.44 80 80.2 81.4
05/02/2019 07:28:15 71.27 71.24 71.35 70 69.4 72.9 78.71 78.92 85.44 80 80.2 81.4
05/02/2019 07:28:16 69.92 71.14 71.35 70 69.4 72.9 80.06 79.74 85.44 80 80.2 81.4
05/02/2019 07:28:17 71.98 71.59 71.59 70 69.4 72.9 79.04 79.79 85.44 80 80.2 81.4
05/02/2019 07:28:18 69.65 71.46 71.59 70 69.4 72.9 78.56 79.28 85.44 79.9 80.2 81.4
05/02/2019 07:28:19 68.61 70.22 71.59 70 69.4 72.9 79.3 79.21 85.44 79.9 80.2 81.4
05/02/2019 07:28:20 67.62 69.41 71.59 70 69.4 72.9 78.02 79.2 85.44 79.8 80.2 81.4
05/02/2019 07:28:21 69.64 69.51 71.59 70 69.4 72.9 77.86 78.61 85.44 79.8 80.2 81.4
05/02/2019 07:28:22 68.29 68.87 71.59 70 69.4 72.9 78.84 78.6 85.44 79.8 80.2 81.4
05/02/2019 07:28:23 65.42 68.54 71.59 69.9 69.4 72.9 76.5 78.5 85.38 79.7 80.2 81.4
05/02/2019 07:28:24 64.41 66.84 71.59 69.9 69.4 72.9 76.85 77.47 84.45 79.7 80.2 81.4
05/02/2019 07:28:25 63.29 65.41 71.59 69.9 69.4 72.9 75.93 77 84.42 79.7 80.2 81.4
05/02/2019 07:28:26 63.03 64.18 71.59 69.9 69.4 72.9 75.26 76.38 84.42 79.7 80.2 81.4
05/02/2019 07:28:27 64.25 64.12 71.59 69.9 69.4 72.9 75.96 76.21 83.61 79.7 80.2 81.4
05/02/2019 07:28:28 63.95 64.12 71.59 69.9 69.4 72.9 74.74 76 81.83 79.7 80.2 81.4
05/02/2019 07:28:29 63.37 64.03 71.59 69.8 69.4 72.9 73.96 75.28 80.72 79.7 80.2 81.4
05/02/2019 07:28:30 63.47 63.82 71.59 69.8 69.4 72.9 73.78 74.32 80.72 79.7 80.2 81.4
05/02/2019 07:28:31 62.83 63.49 71.59 69.8 69.4 72.9 73.38 73.95 80.72 79.6 80.2 81.4
05/02/2019 07:28:32 66.06 65.54 71.59 69.8 69.4 72.9 74.68 74.67 80.72 79.6 80.2 81.4
05/02/2019 07:28:33 68.84 68.13 71.59 69.8 69.4 72.9 76.61 76 80.72 79.6 80.2 81.4
05/02/2019 07:28:34 67.62 68.3 71.59 69.8 69.4 72.9 76.67 76.55 80.72 79.6 80.2 81.4
05/02/2019 07:28:35 68.33 68.34 71.59 69.8 69.4 72.9 77.13 77.22 80.72 79.6 80.2 81.4
05/02/2019 07:28:36 68.96 68.81 71.59 69.8 69.4 72.9 76.28 76.9 80.72 79.6 80.2 81.4
05/02/2019 07:28:37 67.99 68.79 71.59 69.7 69.4 72.9 76.67 76.86 80.72 79.6 80.2 81.4
05/02/2019 07:28:38 65.95 68.19 71.59 69.7 69.4 72.9 75.13 76.66 80.72 79.6 80.2 81.4
05/02/2019 07:28:39 69 68.49 71.59 69.7 69.4 72.9 76.52 76.34 80.72 79.6 80.2 81.4
05/02/2019 07:28:40 68.17 68.61 71.59 69.7 69.4 72.9 76.21 76.32 80.59 79.5 80.2 81.4
05/02/2019 07:28:41 68.97 68.89 71.59 69.7 69.4 72.9 75.75 76.43 79.79 79.5 80.2 81.4
05/02/2019 07:28:42 67.38 68.85 71.59 69.7 69.4 72.9 75.47 76.09 79.79 79.5 80.2 81.4
05/02/2019 07:28:43 67.36 67.94 71.59 69.7 69.4 72.9 75.7 76 79.79 79.5 80.2 81.4
05/02/2019 07:28:44 65.25 67.58 71.59 69.6 69.4 72.9 73.92 75.64 79.79 79.5 80.2 81.4
05/02/2019 07:28:45 69.37 68.47 71.59 69.6 69.4 72.9 76.39 75.91 79.79 79.5 80.2 81.4
05/02/2019 07:28:46 67.5 68.66 71.59 69.6 69.4 72.9 74.37 75.9 79.79 79.5 80.2 81.4
05/02/2019 07:28:47 66.7 67.69 71.46 69.6 69.4 72.9 74.68 75.1 79.28 79.5 80.2 81.4
05/02/2019 07:28:48 65.06 67.16 70.22 69.6 69.4 72.9 74.48 74.86 79.21 79.5 80.2 81.4
05/02/2019 07:28:49 64.51 65.9 69.51 69.6 69.4 72.9 73.81 74.63 79.2 79.5 80.2 81.4
05/02/2019 07:28:50 65.94 65.87 69.51 69.5 69.4 72.9 75.55 75.03 78.61 79.4 80.2 81.4
05/02/2019 07:28:51 66.3 66.33 68.89 69.5 69.4 72.9 74.66 75.16 78.6 79.4 80.2 81.4
05/02/2019 07:28:52 65.5 66.5 68.89 69.5 69.4 72.9 75.04 75 78.5 79.4 80.2 81.4
05/02/2019 07:28:53 66.43 66.18 68.89 69.5 69.4 72.9 76.63 76.13 77.47 79.4 80.2 81.4
05/02/2019 07:28:54 65.13 66.22 68.89 69.5 69.4 72.9 78.18 77.74 77.74 79.4 80.2 81.4
05/02/2019 07:28:55 65.74 65.73 68.89 69.5 69.4 72.9 80.79 80.21 80.21 79.4 80.2 81.4
05/02/2019 07:28:56 67.73 67.12 68.89 69.5 69.4 72.9 82.27 81.81 81.81 79.4 80.2 81.4
05/02/2019 07:28:57 68.83 68.46 68.89 69.4 69.4 72.9 84.04 83.37 83.37 79.4 80.2 81.4
05/02/2019 07:28:58 68.06 68.24 68.89 69.4 69.4 72.9 82.08 83.18 83.37 79.4 80.2 81.4
05/02/2019 07:28:59 65.8 68.06 68.89 69.4 69.4 72.9 82.17 82.59 83.37 79.4 80.2 81.4
05/02/2019 07:29:00 65.93 66.83 68.89 69.4 69.4 72.9 81.25 82.6 83.37 79.4 80.2 81.4
05/02/2019 07:29:01 65.46 66.25 68.89 69.4 69.4 72.9 81.23 81.82 83.37 79.5 80.2 81.4
05/02/2019 07:29:02 66.58 66.45 68.89 69.4 69.4 72.9 77.79 81.62 83.37 79.5 80.2 81.4
05/02/2019 07:29:03 66.33 66.44 68.89 69.4 69.4 72.9 77.36 79.7 83.37 79.5 80.2 81.4
05/02/2019 07:29:04 65.7 66.31 68.89 69.4 69.4 72.9 78.36 78.82 83.37 79.5 80.2 81.4
05/02/2019 07:29:05 66.36 66.57 68.89 69.4 69.4 72.9 78.75 78.78 83.37 79.4 80.2 81.4
05/02/2019 07:29:06 65.27 66.11 68.89 69.4 69.4 72.9 75.91 78.5 83.37 79.4 80.2 81.4
05/02/2019 07:29:07 69.24 68.33 68.89 69.3 69.4 72.9 78.72 78.28 83.37 79.4 80.2 81.4
05/02/2019 07:29:08 71.21 70.83 70.83 69.3 69.4 72.9 78.93 78.89 83.37 79.4 80.2 81.4
05/02/2019 07:29:09 71.63 72.15 72.15 69.3 69.4 72.9 79.79 79.76 83.37 79.4 80.2 81.4
05/02/2019 07:29:10 70.04 70.93 72.15 69.3 69.4 72.9 78.52 79.25 83.37 79.4 80.2 81.4
05/02/2019 07:29:11 66.75 70.37 72.15 69.3 69.4 72.9 78.51 79.14 83.37 79.4 80.2 81.4
05/02/2019 07:29:12 65.67 68.54 72.15 69.3 69.4 72.9 77.3 78.5 83.37 79.4 80.2 81.4
05/02/2019 07:29:13 69.1 68.51 72.15 69.3 69.4 72.9 79.43 79.17 83.37 79.4 80.2 81.4
05/02/2019 07:29:14 69.37 69.34 72.15 69.3 69.4 72.9 77.91 78.66 83.37 79.4 80.2 81.4
05/02/2019 07:29:15 66.69 69.46 72.15 69.2 69.4 72.9 76.68 78.39 83.37 79.4 80.2 81.4
05/02/2019 07:29:16 65.82 67.62 72.15 69.2 69.4 72.9 76.65 77.32 83.37 79.4 80.2 81.4
05/02/2019 07:29:17 65.59 66.45 72.15 69.2 69.4 72.9 76.13 76.93 83.37 79.4 80.2 81.4
05/02/2019 07:29:18 64.68 65.93 72.15 69.2 69.4 72.9 76.28 76.56 83.37 79.4 80.2 81.4
05/02/2019 07:29:19 65.44 65.54 72.15 69.2 69.4 72.9 76.84 76.79 83.37 79.4 80.2 81.3
05/02/2019 07:29:20 65.71 65.9 72.15 69.2 69.4 72.9 77.05 77.16 83.37 79.4 80.2 81.3
05/02/2019 07:29:21 67.61 67.03 72.15 69.2 69.4 72.9 79.16 78.5 83.37 79.4 80.2 81.3
05/02/2019 07:29:22 65.62 66.99 72.15 69.1 69.4 72.9 77.08 78.42 83.37 79.4 80.2 81.3
05/02/2019 07:29:23 68.22 67.65 72.15 69.1 69.4 72.9 77.61 77.77 83.37 79.4 80.2 81.3
05/02/2019 07:29:24 69.54 69.19 72.15 69.1 69.4 72.9 77.36 77.64 83.37 79.4 80.2 81.3
05/02/2019 07:29:25 71.94 71.31 72.15 69.1 69.4 72.9 79 78.48 83.37 79.4 80.2 81.3
05/02/2019 07:29:26 69.09 70.88 72.15 69.1 69.4 72.9 81.1 80.82 83.37 79.4 80.2 81.3
05/02/2019 07:29:27 71.4 71.2 72.15 69.1 69.5 72.9 80.41 81.12 83.18 79.4 80.2 81.3
05/02/2019 07:29:28 72.94 72.53 72.53 69.1 69.5 72.9 82.55 81.99 82.6 79.4 80.3 81.3
05/02/2019 07:29:29 71.04 72.74 72.74 69.1 69.5 72.9 79.87 81.96 82.6 79.4 80.3 81.3
05/02/2019 07:29:30 71.14 71.59 72.74 69.1 69.5 72.9 81.41 81.97 81.99 79.4 80.3 81.3
05/02/2019 07:29:31 73.65 73.11 73.11 69.1 69.5 72.9 80.89 81.27 81.99 79.4 80.3 81.3
05/02/2019 07:29:32 71.64 73.22 73.22 69.1 69.5 72.9 80.92 81.44 81.99 79.4 80.3 81.3
05/02/2019 07:29:33 70.14 72.18 73.22 69.1 69.5 72.9 82.75 82.57 82.57 79.4 80.3 81.3
05/02/2019 07:29:34 71.64 71.77 73.22 69.1 69.5 72.9 82.45 82.56 82.57 79.4 80.3 81.3
05/02/2019 07:29:35 69.72 71.5 73.22 69.1 69.5 72.9 81.08 82.63 82.63 79.4 80.3 81.3
05/02/2019 07:29:36 70.91 70.87 73.22 69.1 69.5 72.9 87.59 86.77 86.77 79.5 80.3 81.3
05/02/2019 07:29:37 70.65 70.97 73.22 69.1 69.5 72.9 82.77 86.77 86.77 79.5 80.3 81.3
05/02/2019 07:29:38 69.17 71.01 73.22 69.1 69.5 72.9 85.1 85.6 86.77 79.5 80.3 81.3
05/02/2019 07:29:39 72.28 71.53 73.22 69.1 69.5 72.9 81.26 84.79 86.77 79.5 80.3 81.3
05/02/2019 07:29:40 71.74 71.9 73.22 69.1 69.5 72.9 80.78 82.8 86.77 79.5 80.3 81.3
05/02/2019 07:29:41 70.41 72.01 73.22 69.2 69.5 72.9 83.47 83.06 86.77 79.6 80.4 81.3
05/02/2019 07:29:42 72.64 72.27 73.22 69.2 69.6 72.9 81.69 83.25 86.77 79.6 80.4 81.3
05/02/2019 07:29:43 70.89 72.26 73.22 69.2 69.6 72.9 81.86 82.36 86.77 79.6 80.4 81.3
05/02/2019 07:29:44 70.5 71.75 73.22 69.2 69.6 72.9 79.6 82.38 86.77 79.6 80.4 81.3
05/02/2019 07:29:45 69.98 70.66 73.22 69.2 69.6 72.9 82.61 82.2 86.77 79.6 80.4 81.3
05/02/2019 07:29:46 71.01 70.9 73.22 69.2 69.6 72.9 82.79 82.75 86.77 79.6 80.4 81.3
05/02/2019 07:29:47 70.52 71.68 73.22 69.2 69.6 72.9 81.78 82.8 86.77 79.6 80.4 81.3
05/02/2019 07:29:48 71.96 71.83 73.22 69.2 69.6 72.9 86.57 86.04 86.77 79.7 80.4 81.3
05/02/2019 07:29:49 71.89 72.56 73.22 69.2 69.6 72.9 81.25 86.06 86.77 79.7 80.4 81.3
05/02/2019 07:29:50 68.36 71.47 73.22 69.1 69.6 72.9 79.81 83.51 86.77 79.7 80.4 81.3
05/02/2019 07:29:51 70.29 70.19 73.22 69.1 69.6 72.9 80.2 81.75 86.77 79.7 80.4 81.3
05/02/2019 07:29:52 69.65 70.14 73.22 69.1 69.6 72.9 82.42 82.55 86.77 79.7 80.4 81.3
05/02/2019 07:29:53 75.76 74.4 74.4 69.2 69.6 72.9 87.6 86.45 86.77 79.7 80.5 81.3
05/02/2019 07:29:54 76.17 75.74 75.74 69.2 69.6 72.9 82.73 85.84 86.77 79.7 80.5 81.3
05/02/2019 07:29:55 73.59 76.11 76.11 69.2 69.7 72.9 83.23 84.21 86.77 79.7 80.5 81.3
05/02/2019 07:29:56 68.19 74.06 76.11 69.2 69.7 72.9 86.41 86.35 86.77 79.8 80.5 81.3
05/02/2019 07:29:57 69.15 71.31 76.11 69.2 69.7 72.9 79.53 85.22 86.77 79.8 80.5 81.4
05/02/2019 07:29:58 68.46 70.03 76.11 69.2 69.7 72.9 81.87 82.77 86.77 79.8 80.5 81.4
05/02/2019 07:29:59 70.48 70.05 76.11 69.2 69.7 72.9 88.86 87.33 87.33 79.9 80.5 81.4
05/02/2019 07:30:00 68.39 70.04 76.11 69.2 69.7 72.9 83 87.17 87.33 79.9 80.5 81.4
05/02/2019 07:30:01 69.75 69.62 76.11 69.2 69.7 72.9 80.73 85.06 87.33 79.9 80.5 81.4
05/02/2019 07:30:02 70.51 70.55 76.11 69.2 69.7 72.9 80.83 82.88 87.33 79.9 80.5 81.4
05/02/2019 07:30:03 70.82 71.41 76.11 69.2 69.7 72.9 76.95 81.57 87.33 79.9 80.5 81.4
05/02/2019 07:30:04 69.68 70.59 76.11 69.2 69.7 72.9 76.61 79.19 87.33 79.9 80.5 81.4
05/02/2019 07:30:05 67.27 69.87 76.11 69.2 69.7 72.9 76.27 77.63 87.33 79.9 80.5 81.4
05/02/2019 07:30:06 66.76 68.56 76.11 69.2 69.7 72.9 75.87 76.89 87.33 79.9 80.5 81.4
05/02/2019 07:30:07 69.73 69.02 76.11 69.2 69.7 72.9 78.81 78.16 87.33 79.9 80.5 81.4
05/02/2019 07:30:08 69.34 69.51 76.11 69.2 69.7 72.9 75.68 77.76 87.33 79.9 80.5 81.4
05/02/2019 07:30:09 67.93 69.9 76.11 69.2 69.7 72.9 75.48 76.63 87.33 79.9 80.5 81.4
05/02/2019 07:30:10 67.21 68.37 76.11 69.2 69.7 72.9 76.05 76.46 87.33 79.9 80.5 81.4
05/02/2019 07:30:11 66.29 67.66 76.11 69.2 69.7 72.9 75.74 76.07 87.33 79.8 80.5 81.4
05/02/2019 07:30:12 65.53 66.65 76.11 69.2 69.7 72.9 74.16 75.69 87.33 79.8 80.5 81.4
05/02/2019 07:30:13 67.95 67.46 76.11 69.2 69.7 72.9 76.11 75.86 87.33 79.8 80.5 81.4
05/02/2019 07:30:14 65.9 67.39 76.11 69.2 69.7 72.9 75.15 75.98 87.33 79.7 80.5 81.4
05/02/2019 07:30:15 66.29 66.63 76.11 69.2 69.7 72.9 75.97 76.14 87.33 79.7 80.5 81.4
05/02/2019 07:30:16 69.92 69.45 76.11 69.2 69.7 72.9 76.99 76.81 87.33 79.7 80.5 81.4
05/02/2019 07:30:17 70.95 70.72 76.11 69.3 69.7 72.9 76.8 76.9 87.33 79.7 80.5 81.4
05/02/2019 07:30:18 75.79 74.48 76.11 69.3 69.7 72.9 79.24 78.49 87.33 79.7 80.5 81.4
05/02/2019 07:30:19 78.11 77.19 77.19 69.4 69.8 72.9 80.79 80.04 87.33 79.7 80.5 81.4
05/02/2019 07:30:20 74.52 77.16 77.19 69.5 69.8 72.9 81.2 80.99 87.33 79.7 80.5 81.4
05/02/2019 07:30:21 71.2 75.3 77.19 69.5 69.8 72.9 79.44 81.01 87.33 79.7 80.5 81.4
05/02/2019 07:30:22 73.59 73.61 77.19 69.5 69.8 72.9 80.89 80.75 87.33 79.7 80.6 81.4
05/02/2019 07:30:23 70.5 73.62 77.19 69.5 69.8 72.9 77.96 80.78 87.33 79.7 80.6 81.4
05/02/2019 07:30:24 71.01 71.88 77.19 69.5 69.8 72.9 79.21 79.59 87.33 79.7 80.6 81.4
05/02/2019 07:30:25 73.76 73.18 77.19 69.5 69.8 72.9 84.76 83.51 87.33 79.7 80.6 81.4
05/02/2019 07:30:26 72 73.18 77.19 69.6 69.8 72.9 81.61 82.81 87.33 79.7 80.6 81.4
05/02/2019 07:30:27 70.62 72.46 77.19 69.6 69.8 72.9 81.99 82.39 87.33 79.8 80.6 81.4
05/02/2019 07:30:28 72.49 72.21 77.19 69.6 69.8 72.9 82.13 82.3 87.33 79.8 80.6 81.4
05/02/2019 07:30:29 70.59 72.26 77.19 69.6 69.8 72.9 82.01 82.42 87.17 79.8 80.6 81.4
05/02/2019 07:30:30 72.01 72.02 77.19 69.6 69.8 72.9 86.75 86.13 86.13 79.8 80.6 81.4
05/02/2019 07:30:31 69.93 71.78 77.19 69.6 69.8 72.9 80.18 86.1 86.13 79.8 80.6 81.4
05/02/2019 07:30:32 70.47 71.25 77.19 69.6 69.9 72.9 83.36 83.86 86.13 79.8 80.6 81.4
05/02/2019 07:30:33 71.73 71.59 77.19 69.7 69.9 72.9 80.75 83.26 86.13 79.8 80.6 81.4
05/02/2019 07:30:34 71.95 71.96 77.19 69.7 69.9 72.9 81.7 82.24 86.13 79.9 80.6 81.4
05/02/2019 07:30:35 70.55 71.95 77.19 69.7 69.9 72.9 79.6 81.83 86.13 79.9 80.6 81.4
05/02/2019 07:30:36 73.2 72.63 77.19 69.7 69.9 72.9 80.24 80.89 86.13 79.9 80.6 81.4
05/02/2019 07:30:37 72.37 72.78 77.19 69.7 69.9 72.9 85 83.79 86.13 79.9 80.7 81.4
05/02/2019 07:30:38 70.99 72.53 77.19 69.7 69.9 72.9 81.51 83.37 86.13 79.9 80.7 81.4
05/02/2019 07:30:39 70.14 71.53 77.19 69.8 69.9 72.9 82.05 82.85 86.13 79.9 80.7 81.4
05/02/2019 07:30:40 72.15 71.82 77.19 69.8 69.9 72.9 81.62 82.15 86.13 80 80.7 81.4
05/02/2019 07:30:41 71.37 72.41 77.19 69.8 69.9 72.9 86.77 86.06 86.13 80 80.7 81.4
05/02/2019 07:30:42 74.09 73.49 77.19 69.8 69.9 72.9 86.62 86.84 86.84 80.1 80.7 81.4
05/02/2019 07:30:43 73.64 73.79 77.19 69.9 69.9 72.9 80.34 86.78 86.84 80.1 80.7 81.4
05/02/2019 07:30:44 70.46 73.5 77.19 69.9 69.9 72.9 80.21 83.86 86.84 80.1 80.7 81.4
05/02/2019 07:30:45 70.69 71.97 77.19 69.9 69.9 72.9 78.49 82.07 86.84 80.1 80.7 81.4
05/02/2019 07:30:46 73.75 73.24 77.19 69.9 69.9 72.9 78.41 80.05 86.84 80.1 80.7 81.4
05/02/2019 07:30:47 69.96 73.27 77.19 69.9 70 72.9 77.07 79.17 86.84 80.1 80.7 81.4
05/02/2019 07:30:48 70.82 71.44 77.19 69.9 70 72.9 77.45 78.12 86.84 80.1 80.7 81.4
05/02/2019 07:30:49 72.2 72.01 77.16 69.9 70 72.9 76.77 77.66 86.84 80.1 80.7 81.4
05/02/2019 07:30:50 70.38 72.09 75.3 69.9 70 72.9 77.42 77.69 86.84 80.1 80.7 81.4
05/02/2019 07:30:51 69.45 71.23 73.79 69.9 70 72.9 80.81 79.77 86.84 80.1 80.7 81.4
05/02/2019 07:30:52 71.35 71.02 73.79 69.9 70 72.9 79.47 80.08 86.84 80.1 80.7 81.4
05/02/2019 07:30:53 70.47 71.21 73.79 70 70 72.9 77.97 79.52 86.84 80.1 80.7 81.4
05/02/2019 07:30:54 70.56 71.3 73.79 70 70 72.9 77.3 78.73 86.84 80.1 80.7 81.4
05/02/2019 07:30:55 70.22 70.6 73.79 70 70 72.9 78.78 79 86.84 80.1 80.7 81.4
05/02/2019 07:30:56 71.15 71.26 73.79 70 70 72.9 81.24 80.69 86.84 80.1 80.7 81.4
05/02/2019 07:30:57 72.52 72.13 73.79 70 70 72.9 79.2 80.67 86.84 80.1 80.7 81.4
05/02/2019 07:30:58 69.29 71.82 73.79 70 70 72.9 79.22 80.19 86.84 80.1 80.7 81.3
05/02/2019 07:30:59 69.52 70.53 73.79 70 70 72.9 80.92 80.75 86.84 80.1 80.7 81.3
05/02/2019 07:31:00 73.09 72.18 73.79 70 70 72.9 79.81 80.74 86.84 80.1 80.7 81.3
05/02/2019 07:31:01 71.73 72.53 73.79 70 70 72.9 81.28 81.06 86.84 80.1 80.7 81.3
05/02/2019 07:31:02 72.18 72.71 73.79 70 70 72.9 80.41 81.11 86.84 80.1 80.7 81.3
05/02/2019 07:31:03 70.59 71.69 73.79 70 70 72.9 82.6 82.17 86.84 80.1 80.7 81.3
05/02/2019 07:31:04 71.05 71.15 73.79 70 70 72.9 82.21 82.34 86.84 80.1 80.7 81.3
05/02/2019 07:31:05 71.14 71.77 73.79 70 70 72.9 84.22 84.23 86.84 80.2 80.7 81.3
05/02/2019 07:31:06 72.59 72.3 73.79 70.1 70 72.9 86.69 86.45 86.84 80.2 80.8 81.3
05/02/2019 07:31:07 72.28 72.98 73.79 70.1 70 72.9 81.54 86.41 86.84 80.2 80.8 81.3
05/02/2019 07:31:08 69.53 71.9 73.79 70.1 70 72.9 79.93 83.87 86.84 80.2 80.8 81.3
05/02/2019 07:31:09 70.51 70.82 73.79 70.1 70 72.9 78.99 82.1 86.84 80.2 80.8 81.3
05/02/2019 07:31:10 69.27 70.78 73.79 70.1 70 72.9 77.88 80.27 86.84 80.2 80.8 81.3
05/02/2019 07:31:11 74.98 73.71 73.79 70.1 70 72.9 80.24 80.09 86.84 80.3 80.8 81.3
05/02/2019 07:31:12 72.82 73.99 73.99 70.1 70.1 72.9 81.08 80.77 86.78 80.3 80.8 81.3
05/02/2019 07:31:13 68.99 73.01 73.99 70.1 70.1 72.9 80.59 81.14 86.45 80.3 80.8 81.3
05/02/2019 07:31:14 67.44 70.72 73.99 70.1 70.1 72.9 79.02 80.63 86.45 80.3 80.8 81.3
05/02/2019 07:31:15 69.92 69.65 73.99 70.1 70.1 72.9 80.62 80.52 86.45 80.3 80.8 81.3
05/02/2019 07:31:16 67.84 69.87 73.99 70.1 70.1 72.9 81.73 81.5 86.45 80.3 80.8 81.3
05/02/2019 07:31:17 68.13 68.71 73.99 70.1 70.1 72.9 83.14 82.85 86.45 80.3 80.8 81.3
05/02/2019 07:31:18 65.18 68.05 73.99 70.1 70 72.9 84.93 84.41 86.45 80.3 80.8 81.3
05/02/2019 07:31:19 69.88 68.82 73.99 70.1 70 72.9 85.07 84.89 86.45 80.4 80.8 81.3
05/02/2019 07:31:20 68.03 68.72 73.99 70.1 70 72.9 84.69 84.84 86.45 80.4 80.8 81.3
05/02/2019 07:31:21 67.49 68.33 73.99 70.1 70 72.9 86.66 86.02 86.45 80.4 80.8 81.3
05/02/2019 07:31:22 71.34 70.42 73.99 70.1 70 72.9 85.57 86.04 86.45 80.5 80.8 81.3
05/02/2019 07:31:23 68.62 70.4 73.99 70.1 70 72.9 85.53 86.4 86.45 80.5 80.8 81.3
05/02/2019 07:31:24 65.84 69.3 73.99 70.1 70 72.9 82.07 85.48 86.45 80.5 80.8 81.3
05/02/2019 07:31:25 63.52 67.38 73.99 70.1 70 72.9 76.24 83.31 86.45 80.5 80.8 81.3
05/02/2019 07:31:26 63.15 65.37 73.99 70.1 70 72.9 75.12 80.25 86.45 80.5 80.8 81.3
05/02/2019 07:31:27 63 64.1 73.99 70.1 70 72.9 73.92 77.79 86.45 80.5 80.8 81.3
05/02/2019 07:31:28 63.63 63.68 73.99 70.1 70 72.9 74.74 75.88 86.45 80.5 80.8 81.3
05/02/2019 07:31:29 64.66 64.37 73.99 70.1 70 72.9 73.89 75.33 86.45 80.5 80.8 81.3
05/02/2019 07:31:30 63.52 64.3 73.99 70 70 72.9 73.12 74.47 86.45 80.5 80.7 81.3
05/02/2019 07:31:31 62.8 63.79 73.99 70 70 72.9 72.78 73.79 86.45 80.5 80.7 81.3
05/02/2019 07:31:32 62.76 63.2 73.99 70 70 72.9 72.63 73.08 86.45 80.5 80.7 81.3
05/02/2019 07:31:33 63.79 63.51 73.99 70 70 72.9 73.55 73.38 86.45 80.5 80.7 81.3
05/02/2019 07:31:34 65.14 64.83 73.99 70 70 72.9 75.09 74.89 86.45 80.5 80.7 81.3
05/02/2019 07:31:35 66.41 66.16 73.99 70 70 72.9 75.95 75.83 86.45 80.5 80.7 81.3
05/02/2019 07:31:36 66.52 66.35 73.99 70 70 72.9 76.24 76.04 86.41 80.4 80.7 81.3
05/02/2019 07:31:37 65.7 66.17 73.99 70 70 72.9 76.09 76.29 86.4 80.4 80.7 81.3
05/02/2019 07:31:38 66.01 66.04 73.99 70 70 72.9 77.28 76.92 86.4 80.4 80.7 81.3
05/02/2019 07:31:39 66.37 66.3 73.99 70 70 72.9 75.53 76.85 86.4 80.4 80.7 81.3
05/02/2019 07:31:40 63.29 66.24 73.99 69.9 70 72.9 73.17 76.07 86.4 80.4 80.7 81.3
05/02/2019 07:31:41 62.91 64.57 73.99 69.9 70 72.9 72.23 74.44 86.4 80.4 80.7 81.3
05/02/2019 07:31:42 64.05 64.05 73.01 69.9 70 72.9 72.21 73.32 86.4 80.4 80.7 81.3
05/02/2019 07:31:43 65.28 64.96 70.72 69.9 70 72.9 72.62 72.76 86.4 80.4 80.7 81.3
05/02/2019 07:31:44 67.24 66.56 70.42 69.9 70 72.9 73.22 73.16 86.4 80.4 80.7 81.3
05/02/2019 07:31:45 72.76 71.43 71.43 69.9 70 72.9 81.32 79.53 86.4 80.4 80.7 81.3
05/02/2019 07:31:46 73.1 73.04 73.04 69.9 70 72.9 80.04 80.57 86.4 80.4 80.7 81.3
05/02/2019 07:31:47 73.47 73.55 73.55 69.9 70 72.9 81.52 81.07 86.4 80.4 80.7 81.3
05/02/2019 07:31:48 74.21 74 74 70 70 72.9 81.39 81.7 86.4 80.4 80.7 81.3
05/02/2019 07:31:49 71.34 74 74 70 70 72.9 80 81.68 86.4 80.4 80.7 81.3
05/02/2019 07:31:50 70.57 72.33 74 70 70 72.9 79.12 80.8 86.4 80.4 80.7 81.3
05/02/2019 07:31:51 69.8 71.54 74 70 70 72.9 78 80.02 86.4 80.4 80.7 81.3
05/02/2019 07:31:52 68.24 70.4 74 70 70 72.9 79.12 79.43 86.4 80.4 80.7 81.3
05/02/2019 07:31:53 67.64 68.96 74 70 70 72.9 78.95 80.01 85.48 80.4 80.7 81.3
05/02/2019 07:31:54 68.14 68.44 74 70 70 72.9 80.28 80.72 83.31 80.4 80.6 81.3
05/02/2019 07:31:55 68.89 68.8 74 70 70 72.8 81.51 80.81 81.7 80.5 80.6 81.3
05/02/2019 07:31:56 66.91 68.46 74 69.9 70 72.8 80.46 81.49 81.7 80.5 80.6 81.3
05/02/2019 07:31:57 68.22 68 74 69.9 70 72.8 79.79 80.44 81.7 80.5 80.6 81.3
05/02/2019 07:31:58 67.46 67.98 74 69.9 70 72.8 77.24 80.42 81.7 80.4 80.6 81.3
05/02/2019 07:31:59 70.59 69.97 74 69.9 70 72.8 81.03 80.99 81.7 80.5 80.6 81.3
05/02/2019 07:32:00 68.1 70.05 74 69.9 70 72.8 81.15 80.92 81.7 80.5 80.6 81.3
05/02/2019 07:32:01 67.52 68.85 74 69.9 70 72.8 81.45 81.86 81.86 80.5 80.6 81.3
05/02/2019 07:32:02 67.26 68.17 74 69.9 70 72.8 80.2 81.44 81.86 80.5 80.6 81.3
05/02/2019 07:32:03 68.92 68.8 74 69.9 70 72.8 81.32 81.55 81.86 80.5 80.6 81.3
05/02/2019 07:32:04 68.35 68.58 74 69.9 70 72.8 79.27 81.79 81.86 80.5 80.6 81.3
05/02/2019 07:32:05 67.75 68.6 74 69.9 70 72.8 79.42 80.37 81.86 80.5 80.6 81.3
05/02/2019 07:32:06 68.92 68.95 74 69.9 70 72.8 78.6 79.52 81.86 80.5 80.6 81.3
05/02/2019 07:32:07 68.59 69.15 74 69.9 70 72.8 81.49 81.2 81.86 80.5 80.6 81.3
05/02/2019 07:32:08 70.05 69.83 74 69.9 70 72.8 80.09 81.16 81.86 80.5 80.6 81.3
05/02/2019 07:32:09 72.54 71.78 74 69.9 70 72.8 79.28 80.62 81.86 80.5 80.6 81.3
05/02/2019 07:32:10 69.5 71.63 74 69.9 70 72.8 79.85 80.15 81.86 80.5 80.6 81.3
05/02/2019 07:32:11 71 70.72 74 69.9 70 72.8 82.38 81.6 81.86 80.5 80.6 81.3
05/02/2019 07:32:12 72.46 71.84 74 69.9 70 72.8 80.31 81.16 81.86 80.5 80.6 81.3
05/02/2019 07:32:13 71.53 72.07 74 69.9 70 72.8 80.37 81.35 81.86 80.5 80.6 81.3
05/02/2019 07:32:14 71.16 71.97 74 69.9 70 72.8 81.62 81.44 81.86 80.5 80.6 81.3
05/02/2019 07:32:15 70.26 71.32 74 69.9 70 72.8 78.7 81.3 81.86 80.5 80.6 81.3
05/02/2019 07:32:16 73.11 72.58 74 70 70 72.8 79.89 80.13 81.86 80.5 80.6 81.3
05/02/2019 07:32:17 71.6 72.84 74 70 70 72.8 79.03 80.12 81.86 80.5 80.6 81.3
05/02/2019 07:32:18 72.18 72.71 74 70 70 72.8 79.55 79.91 81.86 80.5 80.6 81.3
05/02/2019 07:32:19 70.63 71.93 72.84 70 70 72.8 78.63 79.63 81.86 80.5 80.5 81.3
05/02/2019 07:32:20 71.15 71.39 72.84 70 70 72.8 85.01 83.71 83.71 80.5 80.5 81.3
05/02/2019 07:32:21 70.48 71.27 72.84 70 70 72.8 80.74 83.43 83.71 80.5 80.5 81.3
05/02/2019 07:32:22 70.5 71.02 72.84 70 70 72.8 81.19 82.04 83.71 80.5 80.5 81.3
05/02/2019 07:32:23 71.06 70.88 72.84 70 70 72.8 80.32 81.64 83.71 80.5 80.5 81.3
05/02/2019 07:32:24 73.14 72.43 72.84 70 70 72.8 80.12 81.06 83.71 80.5 80.5 81.3
05/02/2019 07:32:25 72.58 72.73 72.84 70 70 72.8 82.04 81.77 83.71 80.5 80.5 81.3
05/02/2019 07:32:26 70.02 72.41 72.84 70 70 72.8 78.92 81.72 83.71 80.5 80.5 81.3
05/02/2019 07:32:27 71.51 71.77 72.84 70.1 70 72.8 78.21 80.21 83.71 80.5 80.5 81.3
05/02/2019 07:32:28 69.9 71.41 72.84 70.1 70 72.8 78.7 79.31 83.71 80.5 80.5 81.3
05/02/2019 07:32:29 71.99 71.71 72.84 70.1 70 72.8 77.78 78.84 83.71 80.5 80.5 81.3
05/02/2019 07:32:30 72.27 72.13 72.84 70.1 70 72.8 81.88 81.18 83.71 80.5 80.5 81.3
05/02/2019 07:32:31 70.28 72.14 72.84 70.1 70 72.8 79.05 81.02 83.71 80.5 80.5 81.3
05/02/2019 07:32:32 70.55 71.37 72.84 70.1 70 72.8 79.25 80.12 83.71 80.5 80.5 81.3
05/02/2019 07:32:33 73.17 72.59 72.84 70.1 70.1 72.8 80.19 80.15 83.71 80.5 80.5 81.3
05/02/2019 07:32:34 71.52 72.47 72.84 70.1 70.1 72.8 81.44 81.28 83.71 80.5 80.5 81.3
05/02/2019 07:32:35 69.9 72.23 72.84 70.1 70.1 72.8 79.1 80.77 83.71 80.5 80.5 81.3
05/02/2019 07:32:36 71.17 71.26 72.84 70.1 70.1 72.8 78.26 79.88 83.71 80.5 80.5 81.3
05/02/2019 07:32:37 70.33 71.44 72.84 70.1 70.1 72.8 79.16 79.21 83.71 80.5 80.5 81.3
05/02/2019 07:32:38 71.47 71.3 72.84 70.1 70.1 72.8 78.82 79.15 83.71 80.5 80.5 81.3
05/02/2019 07:32:39 71.92 71.76 72.84 70.1 70.1 72.8 80.35 80.19 83.71 80.5 80.5 81.3
05/02/2019 07:32:40 73.23 72.94 72.94 70.1 70.1 72.8 81.34 81.32 83.71 80.6 80.5 81.3
05/02/2019 07:32:41 72.14 73.3 73.3 70.1 70.1 72.8 80.93 81.53 83.71 80.6 80.5 81.3
05/02/2019 07:32:42 72.7 72.81 73.3 70.2 70.1 72.8 79.66 81.09 83.71 80.6 80.5 81.3
05/02/2019 07:32:43 70.84 72.59 73.3 70.2 70.1 72.8 80.26 80.57 83.71 80.6 80.5 81.3
05/02/2019 07:32:44 72.37 72.2 73.3 70.2 70.1 72.8 79.59 80.22 83.71 80.6 80.4 81.3
05/02/2019 07:32:45 71.65 72.1 73.3 70.2 70.1 72.8 81.94 82.03 83.71 80.6 80.4 81.3
05/02/2019 07:32:46 70.85 71.92 73.3 70.2 70.1 72.8 81.33 81.77 83.71 80.6 80.4 81.3
05/02/2019 07:32:47 70.12 71.2 73.3 70.2 70.1 72.8 80.52 81.88 83.71 80.6 80.4 81.3
05/02/2019 07:32:48 72.62 72.36 73.3 70.2 70.1 72.8 79.79 80.65 83.71 80.6 80.4 81.3
05/02/2019 07:32:49 71.94 72.23 73.3 70.2 70.1 72.8 80.84 80.95 83.71 80.6 80.4 81.3
05/02/2019 07:32:50 73.11 72.95 73.3 70.2 70.1 72.8 80.47 80.69 83.43 80.6 80.4 81.3
05/02/2019 07:32:51 72.11 72.77 73.3 70.2 70.1 72.7 79.18 80.51 82.04 80.6 80.4 81.3
05/02/2019 07:32:52 73.48 73.26 73.3 70.3 70.1 72.7 80.48 80.35 82.03 80.6 80.4 81.3
05/02/2019 07:32:53 71.25 73.07 73.3 70.3 70.1 72.7 80.3 81.52 82.03 80.6 80.4 81.3
05/02/2019 07:32:54 70.84 72.27 73.3 70.3 70.1 72.7 83.51 82.39 82.39 80.6 80.4 81.3
05/02/2019 07:32:55 71.49 71.65 73.3 70.3 70.1 72.7 79.1 82.41 82.41 80.5 80.4 81.3
05/02/2019 07:32:56 72.39 72.42 73.3 70.3 70.1 72.7 80.29 80.66 82.41 80.5 80.4 81.3
05/02/2019 07:32:57 71.63 72.01 73.3 70.3 70.1 72.7 80.43 80.66 82.41 80.5 80.4 81.3
05/02/2019 07:32:58 71.23 72.22 73.3 70.3 70.1 72.7 81.03 81.24 82.41 80.5 80.4 81.3
05/02/2019 07:32:59 71.49 71.81 73.3 70.3 70.1 72.7 80.17 80.79 82.41 80.5 80.4 81.3
05/02/2019 07:33:00 72 71.83 73.3 70.3 70.1 72.7 83.11 82.9 82.9 80.5 80.4 81.3
05/02/2019 07:33:01 72.51 72.4 73.3 70.3 70.1 72.7 81.47 82.31 82.9 80.5 80.4 81.3
05/02/2019 07:33:02 72.14 72.33 73.3 70.3 70.1 72.7 82.67 83.22 83.22 80.5 80.4 81.3
05/02/2019 07:33:03 75.37 74.63 74.63 70.4 70.1 72.7 82.4 82.63 83.22 80.6 80.4 81.3
05/02/2019 07:33:04 73.48 74.65 74.65 70.4 70.1 72.7 80.61 82.62 83.22 80.6 80.4 81.3
05/02/2019 07:33:05 72.07 73.88 74.65 70.4 70.1 72.7 79.91 81.37 83.22 80.6 80.4 81.3
05/02/2019 07:33:06 71.99 73.09 74.65 70.4 70.1 72.7 80.44 80.92 83.22 80.6 80.4 81.3
05/02/2019 07:33:07 70.77 72.19 74.65 70.4 70.1 72.7 79.91 80.52 83.22 80.6 80.4 81.3
05/02/2019 07:33:08 69.17 71.57 74.65 70.4 70.1 72.7 82.32 82.49 83.22 80.6 80.4 81.3
05/02/2019 07:33:09 68.67 70.09 74.65 70.4 70.1 72.7 80.74 81.38 83.22 80.6 80.4 81.3
05/02/2019 07:33:10 68.81 69.28 74.65 70.4 70.1 72.7 78.87 80.8 83.22 80.6 80.4 81.3
05/02/2019 07:33:11 69.23 69.38 74.65 70.4 70.1 72.7 82.97 82.38 83.22 80.6 80.4 81.3
05/02/2019 07:33:12 70.2 70.19 74.65 70.4 70.1 72.7 81.19 82.42 83.22 80.6 80.4 81.3
05/02/2019 07:33:13 71.24 71.05 74.65 70.4 70.1 72.7 79.09 81.33 83.22 80.6 80.4 81.3
05/02/2019 07:33:14 69.24 71 74.65 70.4 70.1 72.7 79.34 80.13 83.22 80.6 80.4 81.3
05/02/2019 07:33:15 70.53 70.38 74.65 70.4 70.1 72.7 83.36 82.35 83.22 80.6 80.4 81.3
05/02/2019 07:33:16 71.64 71.35 74.65 70.4 70.1 72.7 80.63 82.36 83.22 80.6 80.4 81.3
05/02/2019 07:33:17 71.27 71.41 74.65 70.4 70.2 72.7 80.55 81.49 83.22 80.6 80.4 81.3
05/02/2019 07:33:18 70.92 71.47 74.65 70.4 70.2 72.7 80.87 81.11 83.22 80.6 80.4 81.3
05/02/2019 07:33:19 71.24 71.24 74.65 70.4 70.2 72.7 80.48 81.7 83.22 80.6 80.4 81.3
05/02/2019 07:33:20 72.92 72.73 74.65 70.4 70.2 72.7 79.34 80.43 83.22 80.6 80.4 81.3
05/02/2019 07:33:21 72.3 73.25 74.65 70.4 70.2 72.7 80.05 80.67 83.22 80.6 80.4 81.3
05/02/2019 07:33:22 72.54 72.87 74.65 70.4 70.2 72.7 80.43 80.49 83.22 80.6 80.4 81.3
05/02/2019 07:33:23 70.74 72.54 74.65 70.4 70.2 72.7 78.34 80.33 83.22 80.7 80.4 81.3
05/02/2019 07:33:24 71.8 72.03 74.65 70.5 70.2 72.7 79.23 79.5 83.22 80.7 80.4 81.3
05/02/2019 07:33:25 70.86 71.8 74.65 70.5 70.2 72.7 79.97 79.73 83.22 80.7 80.4 81.3
05/02/2019 07:33:26 71.13 71.43 74.65 70.5 70.2 72.7 80.97 80.64 83.22 80.7 80.4 81.3
05/02/2019 07:33:27 71.04 71.27 74.65 70.5 70.2 72.7 80.44 81.08 83.22 80.7 80.4 81.3
05/02/2019 07:33:28 72.23 71.98 74.65 70.5 70.2 72.7 80.93 80.88 83.22 80.7 80.4 81.3
05/02/2019 07:33:29 72.99 72.9 74.65 70.5 70.2 72.7 81.6 81.64 83.22 80.7 80.4 81.3
05/02/2019 07:33:30 69.51 72.51 74.65 70.5 70.2 72.7 79.18 81.68 83.22 80.7 80.4 81.3
05/02/2019 07:33:31 71.84 71.96 74.65 70.6 70.2 72.7 77.73 79.88 83.22 80.7 80.4 81.3
05/02/2019 07:33:32 70.13 71.57 74.65 70.6 70.2 72.7 78.44 78.92 82.63 80.7 80.4 81.3
05/02/2019 07:33:33 72.46 72.02 74.65 70.6 70.2 72.7 78.4 78.84 82.62 80.7 80.4 81.3
05/02/2019 07:33:34 71.73 72.05 73.88 70.6 70.2 72.7 80.71 80.66 82.49 80.7 80.4 81.3
05/02/2019 07:33:35 71.9 72.5 73.25 70.6 70.2 72.7 79.53 80.9 82.49 80.7 80.4 81.3
05/02/2019 07:33:36 70.49 71.84 73.25 70.6 70.2 72.7 78.57 79.97 82.49 80.7 80.4 81.3
05/02/2019 07:33:37 72.08 72.07 73.25 70.6 70.2 72.7 79.59 79.55 82.49 80.8 80.4 81.3
05/02/2019 07:33:38 71.17 72.07 73.25 70.6 70.2 72.7 79.68 79.84 82.42 80.8 80.4 81.3
05/02/2019 07:33:39 71.67 72.01 73.25 70.6 70.2 72.7 79.22 80.17 82.42 80.8 80.4 81.3
05/02/2019 07:33:40 70.43 71.64 73.25 70.6 70.2 72.7 79.7 80.02 82.42 80.8 80.4 81.3
05/02/2019 07:33:41 71.28 71.83 73.25 70.7 70.3 72.7 82.36 82.08 82.42 80.8 80.4 81.3
05/02/2019 07:33:42 71.16 71.19 73.25 70.7 70.3 72.7 81.37 82.79 82.79 80.8 80.4 81.3
05/02/2019 07:33:43 71.31 71.87 73.25 70.7 70.3 72.7 79.25 81.2 82.79 80.8 80.4 81.3
05/02/2019 07:33:44 71.69 71.66 73.25 70.7 70.3 72.7 78.57 79.73 82.79 80.8 80.4 81.3
05/02/2019 07:33:45 73.12 72.98 73.25 70.7 70.3 72.7 81.99 81.65 82.79 80.8 80.5 81.3
05/02/2019 07:33:46 72.01 72.6 73.25 70.7 70.3 72.7 82.1 81.89 82.79 80.8 80.5 81.3
05/02/2019 07:33:47 70.78 72.16 73.25 70.7 70.3 72.7 80.22 81.51 82.79 80.8 80.5 81.3
05/02/2019 07:33:48 73.08 72.66 73.25 70.7 70.3 72.7 82.31 82.08 82.79 80.9 80.5 81.3
05/02/2019 07:33:49 71.66 72.64 73.25 70.8 70.3 72.7 83.08 82.84 82.84 80.9 80.5 81.3
05/02/2019 07:33:50 72.48 72.56 73.25 70.8 70.3 72.7 81.67 82.63 82.84 80.9 80.5 81.3
05/02/2019 07:33:51 70.98 72.37 72.98 70.8 70.3 72.7 84.21 84.41 84.41 80.9 80.5 81.3
05/02/2019 07:33:52 71.98 72.08 72.98 70.8 70.3 72.7 81.74 83.38 84.41 80.9 80.5 81.3
05/02/2019 07:33:53 72.25 72.49 72.98 70.8 70.3 72.7 80.97 82.68 84.41 80.9 80.5 81.3
05/02/2019 07:33:54 71.72 72.44 72.98 70.8 70.3 72.7 81.53 82 84.41 81 80.5 81.3
05/02/2019 07:33:55 71.35 72.03 72.98 70.8 70.3 72.7 81.14 81.65 84.41 81 80.5 81.3
05/02/2019 07:33:56 72.53 72.54 72.98 70.9 70.3 72.7 81.32 81.71 84.41 81 80.5 81.3
05/02/2019 07:33:57 72.6 72.61 72.98 70.9 70.3 72.7 79.44 81.5 84.41 80.9 80.5 81.3
05/02/2019 07:33:58 72.7 72.98 72.98 70.9 70.3 72.7 80.42 80.87 84.41 80.9 80.5 81.3
05/02/2019 07:33:59 72.68 72.65 72.98 70.9 70.3 72.7 80.86 80.89 84.41 80.9 80.5 81.3
05/02/2019 07:34:00 74.28 74.07 74.07 70.9 70.4 72.7 81.83 81.98 84.41 80.9 80.5 81.3
05/02/2019 07:34:01 72.19 73.79 74.07 70.9 70.4 72.7 81.84 81.8 84.41 80.9 80.5 81.3
05/02/2019 07:34:02 73.04 73.33 74.07 71 70.4 72.7 80.82 81.82 84.41 80.9 80.5 81.3
05/02/2019 07:34:03 74.09 73.86 74.07 71 70.4 72.7 81.96 81.87 84.41 80.9 80.5 81.3
05/02/2019 07:34:04 73.25 74.04 74.07 71 70.4 72.7 80.46 81.79 84.41 81 80.5 81.3
05/02/2019 07:34:05 73.12 73.72 74.07 71 70.4 72.7 80.42 81.54 84.41 81 80.5 81.3
05/02/2019 07:34:06 72.03 73.09 74.07 71 70.4 72.7 79.41 81.06 84.41 81 80.5 81.3
05/02/2019 07:34:07 73.28 73.18 74.07 71.1 70.4 72.7 79.19 80.21 84.41 81 80.5 81.3
05/02/2019 07:34:08 73.45 73.47 74.07 71.1 70.4 72.7 79.59 79.96 84.41 81 80.5 81.3
05/02/2019 07:34:09 73.67 73.83 74.07 71.1 70.4 72.7 77.63 79.86 84.41 81 80.5 81.3
05/02/2019 07:34:10 70.4 73.45 74.07 71.1 70.4 72.7 75.04 78.49 84.41 81 80.5 81.3
05/02/2019 07:34:11 69.66 71.67 74.07 71.1 70.4 72.7 74.32 76.62 84.41 81 80.5 81.3
05/02/2019 07:34:12 71.38 71.52 74.07 71.1 70.4 72.7 76.67 76.56 84.41 81 80.5 81.3
05/02/2019 07:34:13 72.48 72.4 74.07 71.1 70.4 72.7 77.19 77.07 84.41 80.9 80.5 81.3
05/02/2019 07:34:14 71.15 72.89 74.07 71.1 70.4 72.7 75.51 77.31 84.41 80.9 80.5 81.3
05/02/2019 07:34:15 65.01 71.06 74.07 71.1 70.4 72.7 73.58 75.83 84.41 80.9 80.5 81.3
05/02/2019 07:34:16 65.41 68.31 74.07 71.1 70.4 72.7 74.24 74.72 84.41 80.9 80.5 81.3
05/02/2019 07:34:17 64.36 66.72 74.07 71.1 70.4 72.7 73.26 74.26 84.41 80.9 80.5 81.3
05/02/2019 07:34:18 63.61 65.36 74.07 71.1 70.4 72.7 74.98 74.68 84.41 80.9 80.5 81.3
05/02/2019 07:34:19 68.14 67.71 74.07 71.1 70.4 72.7 75.02 75.16 84.41 80.9 80.5 81.3
05/02/2019 07:34:20 69.09 68.8 74.07 71.1 70.4 72.7 76.05 75.87 84.41 80.9 80.5 81.3
05/02/2019 07:34:21 70.33 69.85 74.07 71.1 70.4 72.7 76.43 76.22 83.38 80.9 80.5 81.3
05/02/2019 07:34:22 71.5 70.99 74.07 71.1 70.4 72.7 76.58 76.52 82.68 80.9 80.5 81.3
05/02/2019 07:34:23 71.49 71.35 74.07 71.1 70.4 72.7 79.27 78.51 82 80.9 80.5 81.3
05/02/2019 07:34:24 71.69 71.71 74.07 71.1 70.4 72.7 80.14 79.7 81.98 80.9 80.5 81.3
05/02/2019 07:34:25 71.86 72.28 74.07 71.1 70.4 72.7 80.01 80.22 81.98 80.9 80.5 81.3
05/02/2019 07:34:26 68.26 71.49 74.07 71.1 70.4 72.7 78.35 79.73 81.98 80.9 80.5 81.3
05/02/2019 07:34:27 69.21 69.76 74.07 71.1 70.4 72.7 78.66 79.17 81.98 80.9 80.5 81.3
05/02/2019 07:34:28 69.12 69.6 74.07 71.1 70.4 72.7 82.82 81.79 81.98 80.9 80.5 81.3
05/02/2019 07:34:29 71.21 70.76 74.07 71.1 70.4 72.7 83.07 82.91 82.91 80.9 80.5 81.3
05/02/2019 07:34:30 68.11 70.37 74.04 71.1 70.4 72.7 82.41 82.58 82.91 80.9 80.5 81.3
05/02/2019 07:34:31 69.38 69.4 74.04 71.1 70.4 72.7 83.3 83.36 83.36 81 80.5 81.3
05/02/2019 07:34:32 68.75 69.35 74.04 71.1 70.4 72.7 81.06 82.8 83.36 81 80.5 81.3
05/02/2019 07:34:33 70.48 70.13 74.04 71.1 70.4 72.7 81.03 81.83 83.36 80.9 80.5 81.3
05/02/2019 07:34:34 68.99 70.08 73.83 71.1 70.4 72.7 79.18 81.3 83.36 80.9 80.5 81.3
05/02/2019 07:34:35 70.42 70.22 73.83 71.1 70.4 72.7 80.19 80.23 83.36 80.9 80.5 81.3
05/02/2019 07:34:36 69.65 70.11 73.83 71.1 70.4 72.7 79.94 80.26 83.36 80.9 80.5 81.3
05/02/2019 07:34:37 69.44 69.88 73.83 71.1 70.4 72.7 78.14 79.98 83.36 80.9 80.5 81.3
05/02/2019 07:34:38 70.17 70.15 73.83 71.1 70.4 72.7 79.42 79.34 83.36 80.8 80.5 81.3
05/02/2019 07:34:39 70.81 70.9 73.45 71.1 70.4 72.7 78.76 79.25 83.36 80.8 80.5 81.3
05/02/2019 07:34:40 69.32 70.34 72.89 71.1 70.4 72.7 79.01 79.09 83.36 80.8 80.5 81.3
05/02/2019 07:34:41 69.21 70 72.89 71.1 70.4 72.7 81.71 81.19 83.36 80.8 80.5 81.3
05/02/2019 07:34:42 70.83 70.45 72.89 71.1 70.4 72.7 81.76 82.69 83.36 80.8 80.5 81.3
05/02/2019 07:34:43 69.48 70.45 72.89 71.1 70.4 72.7 81.17 81.41 83.36 80.8 80.5 81.3
05/02/2019 07:34:44 69.82 69.91 72.28 71.1 70.4 72.7 80.73 81.45 83.36 80.8 80.5 81.3
05/02/2019 07:34:45 69.01 70.05 72.28 71 70.4 72.7 79.18 80.9 83.36 80.8 80.5 81.3
05/02/2019 07:34:46 69.79 69.78 72.28 71 70.4 72.7 82.36 81.84 83.36 80.8 80.5 81.3
05/02/2019 07:34:47 69.94 70.01 72.28 71 70.4 72.7 81.57 82.12 83.36 80.8 80.5 81.3
05/02/2019 07:34:48 69.32 69.9 72.28 71 70.4 72.7 79.56 81.61 83.36 80.8 80.5 81.3
05/02/2019 07:34:49 68.9 69.52 72.28 71 70.4 72.7 79.05 80.41 83.36 80.8 80.5 81.3
05/02/2019 07:34:50 69.31 69.46 72.28 71 70.4 72.7 80.04 80.13 83.36 80.8 80.5 81.3
05/02/2019 07:34:51 71.19 70.64 72.28 71 70.4 72.7 80.67 80.44 83.36 80.8 80.5 81.3
05/02/2019 07:34:52 72.06 71.73 72.28 71 70.4 72.7 79.7 80.38 83.36 80.7 80.5 81.3
05/02/2019 07:34:53 71.12 71.65 72.28 71 70.4 72.7 79.13 79.99 83.36 80.7 80.5 81.3
05/02/2019 07:34:54 74.37 73.8 73.8 71 70.4 72.7 80.18 80.02 83.36 80.7 80.5 81.3
05/02/2019 07:34:55 76.61 75.83 75.83 71 70.4 72.7 81.82 81.19 83.36 80.7 80.5 81.3
05/02/2019 07:34:56 72.36 75.65 75.83 71 70.4 72.7 81 81.42 83.36 80.6 80.5 81.3
05/02/2019 07:34:57 73.67 74.35 75.83 71.1 70.4 72.7 82.5 82.04 83.36 80.6 80.5 81.3
05/02/2019 07:34:58 71.53 73.59 75.83 71.1 70.4 72.7 82.59 82.55 83.36 80.6 80.4 81.3
05/02/2019 07:34:59 69.59 72.4 75.83 71.1 70.4 72.7 81.95 82.28 83.36 80.6 80.4 81.3
05/02/2019 07:35:00 69.57 70.82 75.83 71.1 70.4 72.7 86.03 85.08 85.08 80.6 80.5 81.3
05/02/2019 07:35:01 72.03 71.69 75.83 71.1 70.4 72.7 86.23 85.86 85.86 80.6 80.5 81.3
05/02/2019 07:35:02 73.74 73.26 75.83 71.1 70.4 72.7 85.39 86.1 86.1 80.7 80.5 81.3
05/02/2019 07:35:03 73.11 73.16 75.83 71.1 70.4 72.7 86.92 86.73 86.73 80.7 80.5 81.3
05/02/2019 07:35:04 71.78 73.13 75.83 71.1 70.4 72.7 85.9 87.08 87.08 80.8 80.5 81.3
05/02/2019 07:35:05 70.82 72.7 75.83 71.1 70.4 72.7 82.66 86.05 87.08 80.8 80.5 81.3
05/02/2019 07:35:06 72.75 72.58 75.83 71.1 70.4 72.7 81.23 84.14 87.08 80.8 80.5 81.3
05/02/2019 07:35:07 73.55 73.42 75.83 71.1 70.5 72.7 79.94 82.51 87.08 80.8 80.5 81.3
05/02/2019 07:35:08 73.33 73.68 75.83 71.1 70.5 72.7 79.88 81.08 87.08 80.8 80.5 81.3
05/02/2019 07:35:09 73.18 74.15 75.83 71.2 70.5 72.7 78.91 80.62 87.08 80.8 80.5 81.3
05/02/2019 07:35:10 73.2 73.32 75.83 71.2 70.5 72.7 79.25 79.51 87.08 80.8 80.5 81.3
05/02/2019 07:35:11 72.37 73.32 75.83 71.2 70.5 72.7 79.03 79.38 87.08 80.8 80.5 81.3
05/02/2019 07:35:12 71.92 72.95 75.83 71.2 70.5 72.7 78.63 79.09 87.08 80.8 80.5 81.3
05/02/2019 07:35:13 73 73.08 75.83 71.2 70.5 72.7 79.19 79.45 87.08 80.8 80.5 81.3
05/02/2019 07:35:14 72.08 72.72 75.83 71.2 70.5 72.7 80.57 80.28 87.08 80.8 80.5 81.3
05/02/2019 07:35:15 72.07 72.99 75.83 71.3 70.5 72.7 81.15 81.43 87.08 80.8 80.5 81.3
05/02/2019 07:35:16 71.96 72.14 75.83 71.3 70.5 72.7 79.75 80.9 87.08 80.8 80.5 81.3
05/02/2019 07:35:17 71.26 72.07 75.83 71.3 70.5 72.7 80.58 80.75 87.08 80.9 80.5 81.3
05/02/2019 07:35:18 71.55 71.93 75.83 71.2 70.5 72.7 79.35 80.92 87.08 80.9 80.5 81.3
05/02/2019 07:35:19 72.89 72.56 75.83 71.2 70.5 72.7 80.76 80.74 87.08 80.9 80.5 81.3
05/02/2019 07:35:20 73.05 72.82 75.83 71.2 70.5 72.7 79.99 81.11 87.08 80.8 80.5 81.3
05/02/2019 07:35:21 71.36 72.94 75.83 71.2 70.5 72.7 78.75 80.12 87.08 80.8 80.5 81.3
05/02/2019 07:35:22 70.06 71.84 75.83 71.2 70.5 72.7 78.7 79.37 87.08 80.8 80.5 81.3
05/02/2019 07:35:23 72.23 72.13 75.83 71.2 70.5 72.7 79.54 79.59 87.08 80.8 80.5 81.3
05/02/2019 07:35:24 73.83 73.21 75.83 71.2 70.5 72.7 79.2 79.34 87.08 80.8 80.5 81.3
05/02/2019 07:35:25 73.51 73.61 75.65 71.2 70.5 72.7 79.25 79.4 87.08 80.8 80.5 81.3
05/02/2019 07:35:26 71.34 73.61 74.35 71.2 70.5 72.7 77.74 79.31 87.08 80.8 80.5 81.3
05/02/2019 07:35:27 71.31 72.43 74.15 71.2 70.5 72.7 78.22 78.53 87.08 80.8 80.5 81.3
05/02/2019 07:35:28 72.16 72.53 74.15 71.2 70.5 72.7 77.87 78.55 87.08 80.8 80.5 81.3
05/02/2019 07:35:29 72.31 72.24 74.15 71.2 70.5 72.7 81.13 80.53 87.08 80.8 80.5 81.3
05/02/2019 07:35:30 73.63 73.46 74.15 71.2 70.5 72.7 80.07 80.53 87.08 80.7 80.5 81.3
05/02/2019 07:35:31 72.58 73.26 74.15 71.2 70.5 72.7 78.81 80.27 87.08 80.7 80.5 81.3
05/02/2019 07:35:32 73.05 73.56 74.15 71.2 70.5 72.7 80.24 80.07 87.08 80.7 80.5 81.3
05/02/2019 07:35:33 72.98 72.94 74.15 71.2 70.6 72.7 79.87 80.41 87.08 80.7 80.5 81.3
05/02/2019 07:35:34 73.08 73.1 74.15 71.2 70.6 72.7 79.35 79.64 86.05 80.7 80.5 81.3
05/02/2019 07:35:35 70.04 73.28 74.15 71.2 70.6 72.7 78.78 79.56 84.14 80.7 80.4 81.3
05/02/2019 07:35:36 72.09 71.91 74.15 71.2 70.6 72.7 78.3 79.24 82.51 80.7 80.4 81.3
05/02/2019 07:35:37 72.5 72.53 74.15 71.2 70.6 72.7 78.63 78.81 81.43 80.7 80.4 81.3
05/02/2019 07:35:38 72.87 73.03 74.15 71.2 70.6 72.7 78.58 78.83 81.43 80.7 80.4 81.3
05/02/2019 07:35:39 71.59 72.39 73.61 71.2 70.6 72.7 77.85 78.52 81.43 80.6 80.4 81.3
05/02/2019 07:35:40 72.56 72.77 73.61 71.2 70.6 72.7 79.89 79.51 81.43 80.6 80.4 81.3
05/02/2019 07:35:41 71.82 72.38 73.61 71.2 70.6 72.7 79.19 79.73 81.43 80.6 80.4 81.3
05/02/2019 07:35:42 72.94 72.88 73.61 71.2 70.6 72.7 79.06 79.37 81.43 80.5 80.4 81.3
05/02/2019 07:35:43 70.75 73.13 73.61 71.2 70.6 72.7 78.95 79.29 81.43 80.5 80.4 81.3
05/02/2019 07:35:44 71.2 71.43 73.61 71.2 70.6 72.7 78.63 79.13 81.43 80.5 80.4 81.3
05/02/2019 07:35:45 72.33 72.07 73.61 71.2 70.6 72.7 80.5 80.16 81.11 80.5 80.4 81.3
05/02/2019 07:35:46 73.65 73.29 73.61 71.2 70.6 72.7 79.99 80.35 81.11 80.5 80.4 81.3
05/02/2019 07:35:47 72.85 73.69 73.69 71.2 70.6 72.7 80.05 80.42 81.11 80.6 80.4 81.3
05/02/2019 07:35:48 73.41 73.86 73.86 71.2 70.6 72.7 81.36 81.29 81.29 80.6 80.4 81.3
05/02/2019 07:35:49 74.74 75.07 75.07 71.3 70.6 72.7 79.42 81.51 81.51 80.6 80.4 81.3
05/02/2019 07:35:50 69.45 74.13 75.07 71.3 70.6 72.7 78.97 80.03 81.51 80.6 80.4 81.3
05/02/2019 07:35:51 68.25 71.62 75.07 71.2 70.6 72.7 77.91 79.45 81.51 80.6 80.4 81.3
05/02/2019 07:35:52 70.3 70.31 75.07 71.2 70.6 72.7 79.69 79.39 81.51 80.6 80.4 81.3
05/02/2019 07:35:53 71.28 71.34 75.07 71.2 70.6 72.7 78.67 79.35 81.51 80.6 80.4 81.3
05/02/2019 07:35:54 69.44 71.04 75.07 71.2 70.6 72.7 78.8 79.28 81.51 80.6 80.4 81.3
05/02/2019 07:35:55 68.68 69.84 75.07 71.2 70.6 72.7 78.49 78.89 81.51 80.6 80.4 81.3
05/02/2019 07:35:56 69.21 69.3 75.07 71.2 70.6 72.7 79.93 79.66 81.51 80.6 80.4 81.3
05/02/2019 07:35:57 69.11 69.34 75.07 71.2 70.6 72.7 81.64 81.29 81.51 80.6 80.4 81.3
05/02/2019 07:35:58 68.49 69.24 75.07 71.2 70.6 72.7 78.52 80.78 81.51 80.6 80.4 81.3
05/02/2019 07:35:59 67.6 68.56 75.07 71.2 70.6 72.7 78.22 79.57 81.51 80.6 80.4 81.3
05/02/2019 07:36:00 68.01 68.25 75.07 71.2 70.6 72.7 79.73 79.45 81.51 80.6 80.4 81.3
05/02/2019 07:36:01 69.5 69.01 75.07 71.2 70.6 72.7 78.25 79.5 81.51 80.6 80.4 81.3
05/02/2019 07:36:02 69.46 69.49 75.07 71.2 70.6 72.7 81.57 80.93 81.51 80.6 80.4 81.3
05/02/2019 07:36:03 70.62 70.27 75.07 71.2 70.6 72.7 78.72 80.89 81.51 80.5 80.4 81.3
05/02/2019 07:36:04 69.4 70.19 75.07 71.2 70.6 72.7 79.6 80.16 81.51 80.5 80.4 81.3
05/02/2019 07:36:05 71.65 71.1 75.07 71.2 70.6 72.7 79.13 79.9 81.51 80.5 80.4 81.3
05/02/2019 07:36:06 69.7 70.94 75.07 71.2 70.6 72.7 79.54 79.47 81.51 80.5 80.4 81.3
05/02/2019 07:36:07 70.46 70.75 75.07 71.2 70.6 72.7 78.99 79.72 81.51 80.5 80.4 81.3
05/02/2019 07:36:08 70.14 70.5 75.07 71.2 70.6 72.7 78.36 79.05 81.51 80.5 80.4 81.3
05/02/2019 07:36:09 70.88 71.06 75.07 71.2 70.6 72.7 80.06 80.09 81.51 80.5 80.4 81.3
05/02/2019 07:36:10 71.35 71.35 75.07 71.2 70.6 72.7 79.3 79.41 81.51 80.5 80.4 81.3
05/02/2019 07:36:11 70.05 70.95 75.07 71.2 70.6 72.7 78.91 79.47 81.51 80.5 80.4 81.3
05/02/2019 07:36:12 67.5 70.53 75.07 71.1 70.6 72.7 78.69 79.36 81.51 80.4 80.4 81.3
05/02/2019 07:36:13 69.43 69.3 75.07 71.1 70.6 72.7 78.93 79 81.51 80.4 80.4 81.3
05/02/2019 07:36:14 72.22 71.55 75.07 71.2 70.6 72.7 79.15 79.19 81.51 80.4 80.4 81.3
05/02/2019 07:36:15 71.62 71.83 75.07 71.2 70.6 72.7 78.73 79.23 81.51 80.4 80.4 81.3
05/02/2019 07:36:16 71.13 71.43 75.07 71.2 70.6 72.7 78.48 78.78 81.51 80.4 80.4 81.3
05/02/2019 07:36:17 74.22 73.59 75.07 71.2 70.6 72.7 79.09 79.15 81.51 80.4 80.4 81.3
05/02/2019 07:36:18 74.92 74.63 75.07 71.2 70.6 72.7 79.66 79.45 81.51 80.4 80.4 81.3
05/02/2019 07:36:19 74.14 74.56 74.63 71.2 70.6 72.7 81.54 80.96 81.29 80.4 80.4 81.3
05/02/2019 07:36:20 73.48 74.64 74.64 71.3 70.6 72.7 80.13 80.99 81.29 80.3 80.4 81.3
05/02/2019 07:36:21 72.75 73.91 74.64 71.3 70.6 72.7 79.21 80.39 81.29 80.3 80.4 81.3
05/02/2019 07:36:22 73.21 73.72 74.64 71.3 70.6 72.7 80.7 80.63 81.29 80.2 80.4 81.3
05/02/2019 07:36:23 70.55 73.14 74.64 71.3 70.6 72.7 79.85 80.28 81.29 80.2 80.3 81.3
05/02/2019 07:36:24 70.86 71.57 74.64 71.3 70.6 72.7 81.62 81.59 81.59 80.2 80.3 81.3
05/02/2019 07:36:25 72.9 72.64 74.64 71.3 70.6 72.7 79.18 80.89 81.59 80.2 80.3 81.3
05/02/2019 07:36:26 73.76 73.39 74.64 71.3 70.6 72.7 81.17 81.12 81.59 80.2 80.3 81.3
05/02/2019 07:36:27 73.15 73.53 74.64 71.4 70.7 72.7 78.95 80.55 81.59 80.2 80.3 81.3
05/02/2019 07:36:28 69.37 73.14 74.64 71.4 70.6 72.7 78.25 79.64 81.59 80.2 80.3 81.3
05/02/2019 07:36:29 71.97 72.29 74.64 71.4 70.6 72.7 79.3 79.34 81.59 80.3 80.3 81.3
05/02/2019 07:36:30 73.6 73.44 74.64 71.4 70.6 72.7 78.45 79.09 81.59 80.3 80.3 81.3
05/02/2019 07:36:31 73.21 73.32 74.64 71.4 70.7 72.7 79.42 79.26 81.59 80.3 80.3 81.3
05/02/2019 07:36:32 71.67 73.57 74.64 71.4 70.7 72.7 77.83 79.24 81.59 80.3 80.3 81.3
05/02/2019 07:36:33 72.59 72.72 74.64 71.4 70.7 72.7 78.47 78.46 81.59 80.3 80.3 81.3
05/02/2019 07:36:34 72.05 72.69 74.64 71.5 70.6 72.7 77.96 78.72 81.59 80.3 80.3 81.3
05/02/2019 07:36:35 69.89 72.24 74.64 71.5 70.6 72.7 79.36 79 81.59 80.3 80.3 81.3
05/02/2019 07:36:36 70.53 71.19 74.64 71.5 70.6 72.7 79.14 79.13 81.59 80.3 80.3 81.3
05/02/2019 07:36:37 73.3 72.6 74.64 71.5 70.6 72.7 81.45 80.73 81.59 80.3 80.3 81.3
05/02/2019 07:36:38 72.48 72.72 74.64 71.5 70.6 72.7 81.83 81.62 81.62 80.3 80.3 81.3
05/02/2019 07:36:39 72.23 72.74 74.64 71.5 70.6 72.7 84.95 84.05 84.05 80.4 80.3 81.3
05/02/2019 07:36:40 70.32 72.31 74.64 71.5 70.6 72.7 82.02 84.09 84.09 80.4 80.3 81.3
05/02/2019 07:36:41 73.07 72.64 74.64 71.5 70.7 72.7 83.36 83.41 84.09 80.4 80.3 81.3
05/02/2019 07:36:42 73.38 73.21 74.64 71.6 70.7 72.7 83.09 83.3 84.09 80.4 80.3 81.3
05/02/2019 07:36:43 72.67 73.3 74.64 71.6 70.7 72.7 82.56 83.29 84.09 80.4 80.3 81.3
05/02/2019 07:36:44 71.65 72.82 74.64 71.6 70.7 72.7 83.19 83.53 84.09 80.5 80.3 81.3
05/02/2019 07:36:45 72.23 72.39 74.64 71.6 70.7 72.7 81.79 82.82 84.09 80.5 80.3 81.3
05/02/2019 07:36:46 71.58 72.42 74.64 71.6 70.7 72.7 80.98 82.59 84.09 80.5 80.3 81.3
05/02/2019 07:36:47 73.77 73.31 74.64 71.6 70.7 72.6 80.69 81.49 84.09 80.5 80.3 81.3
05/02/2019 07:36:48 73.64 73.79 74.64 71.6 70.7 72.6 79.85 81 84.09 80.5 80.3 81.3
05/02/2019 07:36:49 70.83 73.3 74.64 71.6 70.7 72.6 79.39 80.25 84.09 80.5 80.3 81.3
05/02/2019 07:36:50 71.04 71.98 73.91 71.6 70.7 72.6 79.33 79.97 84.09 80.5 80.3 81.3
05/02/2019 07:36:51 71.75 72.24 73.79 71.6 70.7 72.6 78.71 79.48 84.09 80.5 80.3 81.3
05/02/2019 07:36:52 73.55 73.04 73.79 71.6 70.7 72.6 80.84 80.42 84.09 80.5 80.3 81.3
05/02/2019 07:36:53 72.91 73.35 73.79 71.6 70.7 72.6 79.61 80.32 84.09 80.5 80.3 81.3
05/02/2019 07:36:54 72.94 73.11 73.79 71.6 70.7 72.6 80.34 80.38 84.09 80.5 80.3 81.3
05/02/2019 07:36:55 72.53 73.5 73.79 71.6 70.7 72.6 80.47 80.5 84.09 80.5 80.3 81.3
05/02/2019 07:36:56 72.18 72.81 73.79 71.6 70.7 72.6 79.61 80.67 84.09 80.5 80.3 81.3
05/02/2019 07:36:57 73.1 72.98 73.79 71.7 70.7 72.6 80.03 80.08 84.09 80.5 80.3 81.3
05/02/2019 07:36:58 69.27 72.69 73.79 71.7 70.7 72.6 79.34 80.06 84.09 80.5 80.3 81.3
05/02/2019 07:36:59 71.36 71.59 73.79 71.7 70.7 72.6 78.79 79.7 84.09 80.5 80.3 81.3
05/02/2019 07:37:00 72.49 72.08 73.79 71.7 70.7 72.6 78.56 79.27 84.09 80.5 80.3 81.3
05/02/2019 07:37:01 71.5 72.6 73.79 71.7 70.7 72.6 79.01 79.35 84.09 80.5 80.3 81.3
05/02/2019 07:37:02 73.06 72.62 73.79 71.7 70.7 72.5 78.84 78.97 84.09 80.5 80.3 81.3
05/02/2019 07:37:03 71.6 72.56 73.79 71.7 70.7 72.5 80.85 80.29 84.09 80.4 80.3 81.2
05/02/2019 07:37:04 72.44 72.34 73.79 71.7 70.7 72.5 79.71 80.36 84.09 80.4 80.3 81.2
05/02/2019 07:37:05 73.11 72.86 73.79 71.7 70.7 72.5 79.42 79.8 84.09 80.4 80.3 81.2
05/02/2019 07:37:06 69.62 72.85 73.79 71.7 70.7 72.5 78.89 79.67 84.09 80.5 80.3 81.2
05/02/2019 07:37:07 71.2 71.49 73.79 71.7 70.7 72.5 77.8 79.13 84.09 80.4 80.3 81.2
05/02/2019 07:37:08 72.43 72.26 73.79 71.7 70.7 72.5 79.52 79.41 84.09 80.4 80.3 81.2
05/02/2019 07:37:09 72.26 72.56 73.79 71.7 70.7 72.5 78.8 79.4 84.09 80.4 80.3 81.2
05/02/2019 07:37:10 72.44 72.4 73.79 71.8 70.7 72.5 78.51 78.9 83.53 80.4 80.3 81.2
05/02/2019 07:37:11 73.16 73.15 73.79 71.8 70.7 72.5 79.84 79.6 83.53 80.4 80.3 81.2
05/02/2019 07:37:12 72.46 72.99 73.79 71.8 70.7 72.5 78.84 79.49 83.53 80.4 80.3 81.2
05/02/2019 07:37:13 72.85 72.9 73.79 71.8 70.7 72.5 79.22 79.23 83.53 80.4 80.3 81.2
05/02/2019 07:37:14 69.41 72.87 73.79 71.8 70.7 72.5 78.63 79.13 82.82 80.4 80.3 81.2
05/02/2019 07:37:15 72.17 71.82 73.79 71.8 70.7 72.5 79.06 79.36 82.59 80.4 80.3 81.2
05/02/2019 07:37:16 72.62 72.54 73.79 71.8 70.7 72.5 78.69 79.14 81.49 80.4 80.2 81.2
05/02/2019 07:37:17 74.06 73.51 73.79 71.8 70.7 72.5 78.79 78.83 81 80.4 80.2 81.2
05/02/2019 07:37:18 71.41 73.4 73.51 71.8 70.7 72.5 77.7 78.83 80.67 80.4 80.2 81.2
05/02/2019 07:37:19 71.91 72.33 73.51 71.8 70.7 72.5 79.04 78.98 80.67 80.4 80.2 81.2
05/02/2019 07:37:20 71.18 72.25 73.51 71.8 70.7 72.5 79.85 79.71 80.67 80.4 80.2 81.2
05/02/2019 07:37:21 72.1 72.08 73.51 71.8 70.7 72.5 79.99 80.15 80.67 80.4 80.2 81.2
05/02/2019 07:37:22 71.76 72.56 73.51 71.8 70.7 72.5 78.65 79.82 80.67 80.4 80.2 81.2
05/02/2019 07:37:23 70.17 71.59 73.51 71.8 70.7 72.5 79.29 79.51 80.67 80.4 80.2 81.2
05/02/2019 07:37:24 72.21 71.99 73.51 71.8 70.7 72.5 77.75 79.38 80.67 80.4 80.2 81.2
05/02/2019 07:37:25 73.06 72.76 73.51 71.8 70.7 72.5 79.72 79.31 80.67 80.3 80.2 81.2
05/02/2019 07:37:26 72.58 72.75 73.51 71.8 70.7 72.5 78.33 79.24 80.36 80.3 80.2 81.2
05/02/2019 07:37:27 75.3 74.56 74.56 71.8 70.8 72.5 79.17 79.09 80.36 80.3 80.2 81.2
05/02/2019 07:37:28 74.86 74.79 74.79 71.8 70.8 72.5 78.03 79 80.36 80.3 80.2 81.2
05/02/2019 07:37:29 73.2 75.18 75.18 71.8 70.8 72.5 76.73 78.68 80.36 80.3 80.2 81.2
05/02/2019 07:37:30 73.08 74.85 75.18 71.8 70.7 72.5 76.85 78.17 80.36 80.3 80.2 81.2
05/02/2019 07:37:31 69.66 72.73 75.18 71.8 70.8 72.5 74.31 76.61 80.36 80.3 80.2 81.2
05/02/2019 07:37:32 66.76 71.01 75.18 71.8 70.8 72.5 73.22 75.24 80.36 80.3 80.2 81.2
05/02/2019 07:37:33 64.08 68.79 75.18 71.8 70.7 72.5 73.57 74.03 80.36 80.3 80.2 81.2
05/02/2019 07:37:34 62.81 66.45 75.18 71.8 70.7 72.5 72.61 73.83 80.15 80.3 80.2 81.2
05/02/2019 07:37:35 62.69 64.53 75.18 71.8 70.7 72.5 72.88 73.18 80.15 80.3 80.2 81.2
05/02/2019 07:37:36 62.69 63.49 75.18 71.8 70.7 72.5 72.99 73.19 80.15 80.3 80.2 81.2
05/02/2019 07:37:37 63.01 63.08 75.18 71.8 70.7 72.5 72.43 73.04 80.15 80.3 80.2 81.2
05/02/2019 07:37:38 65.86 65.31 75.18 71.8 70.7 72.5 76.18 75.4 80.15 80.3 80.2 81.2
05/02/2019 07:37:39 65.99 65.95 75.18 71.8 70.7 72.5 75.43 75.86 80.15 80.2 80.2 81.2
05/02/2019 07:37:40 66.13 66.07 75.18 71.7 70.7 72.5 76.22 76.17 80.15 80.2 80.2 81.2
05/02/2019 07:37:41 65.36 66.06 75.18 71.7 70.7 72.5 77.41 76.98 80.15 80.2 80.2 81.2
05/02/2019 07:37:42 66.03 65.89 75.18 71.7 70.7 72.5 77.37 77.31 80.15 80.2 80.2 81.2
05/02/2019 07:37:43 66.46 66.35 75.18 71.7 70.7 72.5 76.16 77.12 80.15 80.2 80.2 81.2
05/02/2019 07:37:44 63.99 66.07 75.18 71.7 70.7 72.5 73.28 76.4 80.15 80.2 80.2 81.2
05/02/2019 07:37:45 65.93 65.62 75.18 71.7 70.7 72.5 75.72 75.42 80.15 80.2 80.2 81.2
05/02/2019 07:37:46 68.68 67.95 75.18 71.7 70.7 72.5 76.02 75.91 80.15 80.2 80.2 81.2
05/02/2019 07:37:47 70.71 69.96 75.18 71.7 70.7 72.5 77.99 77.45 80.15 80.2 80.2 81.2
05/02/2019 07:37:48 69.79 70.3 75.18 71.7 70.7 72.5 78.36 78.02 80.15 80.2 80.2 81.2
05/02/2019 07:37:49 68.31 69.88 75.18 71.7 70.7 72.5 77.62 78.23 80.15 80.1 80.2 81.2
05/02/2019 07:37:50 67.36 68.69 75.18 71.6 70.7 72.5 76.18 77.63 80.15 80.1 80.2 81.2
05/02/2019 07:37:51 70.32 69.72 75.18 71.6 70.7 72.5 76.75 76.93 79.82 80.1 80.2 81.2
05/02/2019 07:37:52 68.72 69.92 75.18 71.6 70.7 72.5 75.91 77 79.51 80.1 80.2 81.2
05/02/2019 07:37:53 65.19 68.93 75.18 71.6 70.7 72.5 74.37 76.16 79.38 80.1 80.2 81.2
05/02/2019 07:37:54 69.5 68.76 75.18 71.6 70.7 72.5 76.21 75.91 79.31 80.1 80.2 81.2
05/02/2019 07:37:55 69.14 69.31 75.18 71.6 70.7 72.5 75.24 75.99 79.24 80.1 80.2 81.2
05/02/2019 07:37:56 69.07 69.28 75.18 71.6 70.7 72.5 75.92 75.9 79.09 80.1 80.2 81.2
05/02/2019 07:37:57 65.38 69.14 75.18 71.6 70.7 72.5 73.62 75.79 79 80.1 80.2 81.2
05/02/2019 07:37:58 68.58 68.33 75.18 71.6 70.7 72.5 76.28 75.92 78.68 80 80.2 81.2
05/02/2019 07:37:59 68.48 68.62 74.85 71.6 70.7 72.5 76.07 76.13 78.23 80 80.2 81.2
05/02/2019 07:38:00 67.59 69.33 72.73 71.6 70.7 72.4 77.64 77.29 78.23 80 80.2 81.2
05/02/2019 07:38:01 68.75 68.69 71.01 71.5 70.7 72.4 78.2 78.16 78.23 80 80.2 81.2
05/02/2019 07:38:02 67.77 68.6 70.3 71.5 70.7 72.4 79.39 79.08 79.08 80 80.2 81.2
05/02/2019 07:38:03 69.28 68.99 70.3 71.5 70.7 72.4 82.93 82.02 82.02 80 80.2 81.2
05/02/2019 07:38:04 70.47 69.96 70.3 71.5 70.7 72.4 85.18 84.69 84.69 80 80.2 81.2
05/02/2019 07:38:05 69.38 70.23 70.3 71.5 70.7 72.4 83.69 84.65 84.69 80 80.2 81.2
05/02/2019 07:38:06 68.59 69.36 70.3 71.5 70.7 72.4 86.62 86.05 86.05 80.1 80.2 81.2
05/02/2019 07:38:07 70.6 70.12 70.3 71.5 70.7 72.4 85.67 85.8 86.05 80.1 80.2 81.2
05/02/2019 07:38:08 70.6 70.82 70.82 71.5 70.7 72.4 80.95 85.69 86.05 80.1 80.2 81.2
05/02/2019 07:38:09 69.76 71.11 71.11 71.5 70.7 72.4 77.89 83.19 86.05 80.1 80.2 81.2
05/02/2019 07:38:10 69.01 70.06 71.11 71.5 70.7 72.4 76.54 80.66 86.05 80.1 80.2 81.2
05/02/2019 07:38:11 69.2 69.84 71.11 71.5 70.7 72.4 77.27 78.67 86.05 80.1 80.2 81.2
05/02/2019 07:38:12 69.36 69.7 71.11 71.5 70.7 72.4 76.36 77.88 86.05 80.1 80.2 81.2
05/02/2019 07:38:13 69.09 69.55 71.11 71.5 70.7 72.4 77.36 77.42 86.05 80.1 80.2 81.2
05/02/2019 07:38:14 67.24 69.31 71.11 71.5 70.7 72.4 76.91 77.24 86.05 80.1 80.2 81.2
05/02/2019 07:38:15 66.8 68.02 71.11 71.5 70.7 72.4 75.78 77.04 86.05 80 80.2 81.2
05/02/2019 07:38:16 69.27 68.8 71.11 71.5 70.7 72.4 77.58 77.29 86.05 80 80.2 81.2
05/02/2019 07:38:17 68.28 68.93 71.11 71.5 70.7 72.4 77.8 77.88 86.05 80 80.2 81.2
05/02/2019 07:38:18 67.77 68.83 71.11 71.4 70.7 72.4 76.64 77.61 86.05 80 80.2 81.2
05/02/2019 07:38:19 70.21 69.8 71.11 71.4 70.7 72.4 78 77.65 86.05 80 80.2 81.2
05/02/2019 07:38:20 67.61 69.34 71.11 71.4 70.7 72.4 77.97 77.97 86.05 80 80.2 81.2
05/02/2019 07:38:21 68.95 68.88 71.11 71.4 70.6 72.4 78.57 78.34 86.05 80 80.2 81.2
05/02/2019 07:38:22 70.86 70.3 71.11 71.4 70.6 72.4 77.81 78.36 86.05 80 80.1 81.2
05/02/2019 07:38:23 69.49 70.38 71.11 71.4 70.6 72.4 76.72 78.05 86.05 80 80.1 81.2
05/02/2019 07:38:24 70.67 70.66 71.11 71.4 70.6 72.4 77.75 77.71 86.05 80 80.1 81.2
05/02/2019 07:38:25 70.26 70.77 71.11 71.4 70.6 72.4 77.69 77.83 86.05 80 80.1 81.2
05/02/2019 07:38:26 70.06 70.19 71.11 71.4 70.6 72.4 80.22 79.64 86.05 80 80.1 81.2
05/02/2019 07:38:27 68.33 70.13 71.11 71.4 70.6 72.4 78.74 79.63 86.05 80 80.1 81.2
05/02/2019 07:38:28 68.54 69.24 71.11 71.4 70.6 72.4 78.51 79.12 86.05 80 80.1 81.2
05/02/2019 07:38:29 67.9 69.17 71.11 71.4 70.6 72.4 77.73 78.56 86.05 80 80.1 81.2
05/02/2019 07:38:30 66.34 68 71.11 71.4 70.6 72.4 76.38 77.96 86.05 80 80.1 81.2
05/02/2019 07:38:31 67.95 68.28 71.11 71.4 70.6 72.4 74.88 76.94 86.05 79.9 80.1 81.2
05/02/2019 07:38:32 70.77 70.04 71.11 71.4 70.6 72.4 77.02 76.68 86.05 79.9 80.1 81.2
05/02/2019 07:38:33 73.32 72.45 72.45 71.4 70.6 72.4 77.68 77.4 86.05 79.9 80.1 81.2
05/02/2019 07:38:34 70.28 72.2 72.45 71.4 70.6 72.4 76.41 77.28 86.05 79.9 80.1 81.2
05/02/2019 07:38:35 73.31 72.49 72.49 71.4 70.6 72.4 77.95 77.54 86.05 79.9 80.1 81.2
05/02/2019 07:38:36 71.57 72.53 72.53 71.4 70.6 72.4 79.55 79.14 85.8 79.9 80.1 81.2
05/02/2019 07:38:37 71.61 72.42 72.53 71.4 70.6 72.4 79.02 79.58 85.69 79.9 80.1 81.2
05/02/2019 07:38:38 73.86 73.57 73.57 71.4 70.6 72.4 78.04 78.81 83.19 79.9 80.1 81.2
05/02/2019 07:38:39 70.33 73.28 73.57 71.4 70.6 72.4 79.22 79.25 80.66 79.9 80.1 81.2
05/02/2019 07:38:40 72.43 72.35 73.57 71.4 70.6 72.4 77.79 79.14 79.64 79.9 80.1 81.2
05/02/2019 07:38:41 70.53 72.3 73.57 71.4 70.6 72.4 78.42 78.48 79.64 79.9 80.1 81.2
05/02/2019 07:38:42 70.73 71.83 73.57 71.4 70.6 72.4 78.21 78.56 79.64 79.9 80.1 81.2
05/02/2019 07:38:43 71.54 71.62 73.57 71.4 70.6 72.4 79.02 78.94 79.64 79.9 80.1 81.2
05/02/2019 07:38:44 70.42 71.65 73.57 71.4 70.6 72.4 77.52 78.78 79.64 79.9 80.1 81.2
05/02/2019 07:38:45 73.65 73.46 73.57 71.4 70.6 72.4 77.33 78.09 79.64 79.9 80.1 81.2
05/02/2019 07:38:46 71.84 73.42 73.57 71.4 70.6 72.4 79.21 78.84 79.64 79.9 80.1 81.2
05/02/2019 07:38:47 76.43 75.86 75.86 71.4 70.6 72.4 84.47 83.82 83.82 79.9 80.1 81.2
05/02/2019 07:38:48 78.79 78.28 78.28 71.5 70.7 72.4 84.05 84.53 84.53 79.9 80.1 81.2
05/02/2019 07:38:49 72.19 78.06 78.28 71.5 70.7 72.4 79.66 83.63 84.53 79.9 80.1 81.2
05/02/2019 07:38:50 79.87 79.67 79.67 71.6 70.7 72.4 83.53 83.63 84.53 79.9 80.1 81.2
05/02/2019 07:38:51 70.53 78.35 79.67 71.6 70.7 72.4 76.53 82.7 84.53 79.9 80.1 81.2
05/02/2019 07:38:52 78.8 78.79 79.67 71.6 70.7 72.4 81 81.39 84.53 79.9 80.1 81.2
05/02/2019 07:38:53 75.55 77.75 79.67 71.6 70.7 72.4 79.56 80.63 84.53 79.9 80.1 81.2
05/02/2019 07:38:54 75.77 76.64 79.67 71.7 70.7 72.4 78.74 80.05 84.53 79.8 80.1 81.2
05/02/2019 07:38:55 82.07 82.15 82.15 71.8 70.8 72.4 84.18 83.22 84.53 79.9 80.1 81.2
05/02/2019 07:38:56 75.92 79.89 82.15 71.8 70.8 72.4 81.36 82.77 84.53 79.9 80.1 81.2
05/02/2019 07:38:57 77.69 78.25 82.15 71.9 70.8 72.4 81.48 81.86 84.53 79.9 80.1 81.2
05/02/2019 07:38:58 72.98 78.5 82.15 71.9 70.8 72.4 78.82 81.93 84.53 79.9 80.1 81.2
05/02/2019 07:38:59 77.82 78.13 82.15 71.9 70.9 72.4 81.7 81.72 84.53 79.9 80.1 81.2
05/02/2019 07:39:00 75.21 77.1 82.15 71.9 70.9 72.4 80.96 81.26 84.53 79.9 80.1 81.2
05/02/2019 07:39:01 72.96 75.79 82.15 71.9 70.9 72.4 80.93 81.1 84.53 79.9 80.1 81.2
05/02/2019 07:39:02 76.48 76.6 82.15 71.9 70.9 72.4 82.13 82.57 84.53 79.9 80.1 81.2
05/02/2019 07:39:03 76.99 77.07 82.15 72 70.9 72.4 81.74 82.17 84.53 79.9 80.1 81.2
05/02/2019 07:39:04 78.28 78.58 82.15 72 70.9 72.4 81.65 82.3 84.53 79.9 80.1 81.2
05/02/2019 07:39:05 78.69 80.64 82.15 72 70.9 72.4 81.25 83.36 84.53 79.9 80.1 81.2
05/02/2019 07:39:06 68.94 77.84 82.15 72 70.9 72.4 78.36 81.18 84.53 79.9 80.1 81.2
05/02/2019 07:39:07 78.52 78.36 82.15 72.1 71 72.5 80.04 80.38 84.53 79.9 80.1 81.2
05/02/2019 07:39:08 80.24 81.36 82.15 72.2 71 72.5 81.18 82.28 84.53 79.9 80.1 81.2
05/02/2019 07:39:09 79.35 80.3 82.15 72.2 71 72.5 81.47 81.83 84.53 79.9 80.1 81.2
05/02/2019 07:39:10 73.74 78.87 82.15 72.2 71 72.5 79.73 80.89 84.53 79.9 80.1 81.2
05/02/2019 07:39:11 71.19 76.61 82.15 72.2 71 72.5 82.43 82.67 84.53 79.9 80.2 81.2
05/02/2019 07:39:12 82.72 82.27 82.27 72.4 71.1 72.5 83.87 83.74 84.53 80 80.2 81.2
05/02/2019 07:39:13 78.74 82.38 82.38 72.4 71.1 72.5 81.35 83.82 84.53 80 80.2 81.2
05/02/2019 07:39:14 80.9 82.15 82.38 72.5 71.2 72.5 84.13 83.8 84.53 80 80.2 81.2
05/02/2019 07:39:15 69.03 80.23 82.38 72.5 71.2 72.5 81.9 84.74 84.74 80 80.2 81.2
05/02/2019 07:39:16 74.19 76.53 82.38 72.5 71.2 72.5 80.27 82.15 84.74 80 80.2 81.2
05/02/2019 07:39:17 75.25 75.61 82.38 72.6 71.2 72.5 82.71 82.24 84.74 80.1 80.2 81.2
05/02/2019 07:39:18 75.64 76.38 82.38 72.6 71.2 72.5 82.79 83.65 84.74 80.1 80.2 81.2
05/02/2019 07:39:19 70.04 75.42 82.38 72.6 71.2 72.5 80.18 82.07 84.74 80.1 80.2 81.2
05/02/2019 07:39:20 67.26 72.78 82.38 72.6 71.2 72.5 77.56 81.01 84.74 80.1 80.2 81.2
05/02/2019 07:39:21 71.76 71.54 82.38 72.6 71.2 72.5 80.87 80.78 84.74 80.1 80.2 81.2
05/02/2019 07:39:22 69.73 71.51 82.38 72.6 71.2 72.5 79.7 80.39 84.74 80.1 80.2 81.2
05/02/2019 07:39:23 70.02 71.12 82.38 72.6 71.2 72.5 82.85 83 84.74 80.1 80.2 81.2
05/02/2019 07:39:24 68.18 69.83 82.38 72.6 71.2 72.5 80.43 81.38 84.74 80.1 80.2 81.2
05/02/2019 07:39:25 73.28 72.43 82.38 72.6 71.2 72.5 80.09 81.36 84.74 80.1 80.2 81.2
05/02/2019 07:39:26 68.22 71.32 82.38 72.6 71.2 72.5 78.82 80.41 84.74 80.1 80.2 81.2
05/02/2019 07:39:27 69.72 70.04 82.38 72.6 71.2 72.5 79.8 80.2 84.74 80.1 80.2 81.2
05/02/2019 07:39:28 71.67 72.02 82.38 72.6 71.2 72.5 81.43 81.89 84.74 80.1 80.2 81.2
05/02/2019 07:39:29 70.34 70.82 82.38 72.6 71.2 72.5 78.05 80.39 84.74 80.1 80.2 81.2
05/02/2019 07:39:30 70.47 71 82.38 72.6 71.2 72.5 77.32 79.06 84.74 80.1 80.2 81.2
05/02/2019 07:39:31 69.69 70.33 82.38 72.6 71.2 72.5 80.84 80.2 84.74 80.1 80.2 81.2
05/02/2019 07:39:32 70.86 70.78 82.38 72.6 71.2 72.5 84.9 83.72 84.74 80.1 80.2 81.2
05/02/2019 07:39:33 69.29 70.77 82.38 72.6 71.2 72.5 79.7 83.64 84.74 80.1 80.2 81.2
05/02/2019 07:39:34 70.24 70.39 82.38 72.6 71.2 72.5 80.53 81.73 84.74 80.1 80.2 81.2
05/02/2019 07:39:35 68.49 70.12 82.38 72.6 71.2 72.5 79.35 80.95 84.74 80.1 80.2 81.2
05/02/2019 07:39:36 66.89 69.13 82.38 72.6 71.2 72.5 79.94 80.14 84.74 80.1 80.2 81.2
05/02/2019 07:39:37 72.91 72.24 82.38 72.6 71.2 72.5 82.14 81.93 84.74 80.1 80.2 81.2
05/02/2019 07:39:38 72.74 72.79 82.38 72.6 71.2 72.5 82.59 82.89 84.74 80.1 80.2 81.2
05/02/2019 07:39:39 72.73 73.47 82.38 72.6 71.2 72.5 79.34 82.23 84.74 80.1 80.2 81.2
05/02/2019 07:39:40 77.99 77.3 82.38 72.6 71.2 72.5 83.34 82.78 84.74 80.1 80.2 81.2
05/02/2019 07:39:41 71.31 77.29 82.38 72.7 71.2 72.5 80.42 82.69 84.74 80.1 80.2 81.2
05/02/2019 07:39:42 73.07 74.49 82.38 72.7 71.2 72.5 79.64 81.41 84.74 80.1 80.2 81.2
05/02/2019 07:39:43 70.66 73.88 82.15 72.7 71.2 72.5 79.26 80.46 84.74 80.1 80.2 81.2
05/02/2019 07:39:44 72.7 73.1 80.23 72.7 71.2 72.5 79.09 80.01 84.74 80.1 80.2 81.2
05/02/2019 07:39:45 79.1 78.88 78.88 72.7 71.2 72.5 81.98 81.78 83.72 80.1 80.2 81.2
05/02/2019 07:39:46 72.41 78.86 78.88 72.7 71.2 72.5 78.35 81.77 83.72 80.1 80.2 81.2
05/02/2019 07:39:47 70.45 75.83 78.88 72.7 71.2 72.5 78.72 80.04 83.72 80.1 80.2 81.2
05/02/2019 07:39:48 70.4 73.27 78.88 72.7 71.2 72.5 81.65 81.11 83.72 80.1 80.2 81.2
05/02/2019 07:39:49 72.14 72.1 78.88 72.7 71.2 72.5 79.85 81.36 83.72 80.1 80.2 81.2
05/02/2019 07:39:50 69.54 72.03 78.88 72.7 71.2 72.5 83.83 83.43 83.72 80.1 80.2 81.2
05/02/2019 07:39:51 70.79 71.1 78.88 72.7 71.2 72.5 79.75 83.6 83.72 80.1 80.2 81.2
05/02/2019 07:39:52 72.9 72.44 78.88 72.7 71.2 72.5 82 82.45 83.72 80.1 80.2 81.2
05/02/2019 07:39:53 68.7 72.44 78.88 72.7 71.2 72.5 78.32 81.72 83.72 80.1 80.2 81.2
05/02/2019 07:39:54 72.26 72.29 78.88 72.7 71.2 72.5 79.38 80.3 83.72 80.1 80.2 81.2
05/02/2019 07:39:55 73.14 73.56 78.88 72.7 71.2 72.5 80.89 80.57 83.72 80.1 80.2 81.2
05/02/2019 07:39:56 72.03 72.49 78.88 72.7 71.2 72.5 79.26 80.81 83.72 80.1 80.2 81.2
05/02/2019 07:39:57 69.46 72.12 78.88 72.7 71.2 72.5 79.34 79.81 83.72 80.1 80.2 81.2
05/02/2019 07:39:58 72.76 72.4 78.88 72.7 71.2 72.5 79.41 79.66 83.72 80.1 80.2 81.2
05/02/2019 07:39:59 72.11 72.19 78.88 72.7 71.2 72.5 80.43 80.39 83.72 80.1 80.2 81.2
05/02/2019 07:40:00 70.13 72.49 78.88 72.7 71.2 72.5 78.76 80.04 83.72 80 80.2 81.2
05/02/2019 07:40:01 70.89 71.46 78.88 72.7 71.2 72.5 78.36 79.45 83.72 80 80.2 81.2
05/02/2019 07:40:02 70.72 70.92 78.88 72.7 71.2 72.5 80.52 80.02 83.64 80 80.2 81.2
05/02/2019 07:40:03 72.9 72.51 78.88 72.7 71.2 72.5 79.58 80.47 83.6 79.9 80.2 81.2
05/02/2019 07:40:04 72.1 72.32 78.88 72.7 71.2 72.5 84.55 83.85 83.85 79.9 80.2 81.2
05/02/2019 07:40:05 72.37 73.21 78.88 72.7 71.2 72.5 79.2 83.56 83.85 79.9 80.2 81.2
05/02/2019 07:40:06 72.2 72.83 78.88 72.7 71.2 72.5 83.42 83.59 83.85 79.9 80.2 81.2
05/02/2019 07:40:07 72.65 73.9 78.88 72.7 71.2 72.5 80.56 82.33 83.85 79.9 80.2 81.2
05/02/2019 07:40:08 72.06 72.45 78.88 72.7 71.2 72.5 82.27 82.43 83.85 79.9 80.2 81.2
05/02/2019 07:40:09 73 72.8 78.88 72.7 71.2 72.5 82.28 82.69 83.85 79.9 80.2 81.2
05/02/2019 07:40:10 75.3 74.97 78.88 72.7 71.3 72.5 79.36 81.99 83.85 79.9 80.2 81.2
05/02/2019 07:40:11 72.41 74.18 78.88 72.7 71.3 72.5 78.17 80.32 83.85 79.9 80.2 81.2
05/02/2019 07:40:12 71.27 73.38 78.88 72.7 71.3 72.5 79.36 79.55 83.85 79.9 80.2 81.2
05/02/2019 07:40:13 74.27 73.88 78.88 72.7 71.3 72.5 80.97 81.24 83.85 79.9 80.2 81.2
05/02/2019 07:40:14 73.56 73.94 78.88 72.7 71.3 72.5 78.77 80.17 83.85 79.9 80.2 81.2
05/02/2019 07:40:15 71.56 73.27 78.86 72.7 71.3 72.5 81.31 80.85 83.85 79.9 80.2 81.2
05/02/2019 07:40:16 70.97 72.37 75.83 72.7 71.3 72.5 83.02 82.81 83.85 79.9 80.2 81.2
05/02/2019 07:40:17 72.27 72.02 74.97 72.7 71.3 72.5 80.57 82.1 83.85 79.9 80.2 81.2
05/02/2019 07:40:18 73.09 73.05 74.97 72.7 71.3 72.5 84.59 83.92 83.92 80 80.2 81.2
05/02/2019 07:40:19 72.34 73.26 74.97 72.7 71.3 72.5 84.26 84.37 84.37 80 80.2 81.2
05/02/2019 07:40:20 75.88 76.01 76.01 72.7 71.3 72.5 84.9 85.14 85.14 80 80.2 81.2
05/02/2019 07:40:21 69.16 74.17 76.01 72.7 71.3 72.5 81.1 84.51 85.14 80 80.2 81.2
05/02/2019 07:40:22 73.17 73 76.01 72.7 71.3 72.5 83.77 83.92 85.14 80 80.2 81.2
05/02/2019 07:40:23 72.32 72.89 76.01 72.7 71.3 72.5 80.12 83.62 85.14 80 80.2 81.2
05/02/2019 07:40:24 72.67 72.79 76.01 72.7 71.3 72.5 79.46 81.65 85.14 80 80.2 81.2
05/02/2019 07:40:25 72.48 72.71 76.01 72.7 71.3 72.5 82.44 82.53 85.14 80.1 80.2 81.2
05/02/2019 07:40:26 71.24 72.82 76.01 72.7 71.3 72.5 80.26 81.39 85.14 80.1 80.2 81.2
05/02/2019 07:40:27 72.98 72.75 76.01 72.7 71.3 72.5 79.39 81.45 85.14 80.1 80.2 81.2
05/02/2019 07:40:28 70.36 72.58 76.01 72.7 71.4 72.5 78.55 79.95 85.14 80.1 80.2 81.2
05/02/2019 07:40:29 71.07 71.67 76.01 72.7 71.4 72.5 80.35 80.26 85.14 80.1 80.2 81.2
05/02/2019 07:40:30 71.67 71.49 76.01 72.7 71.4 72.5 81.93 81.88 85.14 80.1 80.2 81.2
05/02/2019 07:40:31 73.33 73.11 76.01 72.7 71.4 72.5 80.5 81.36 85.14 80.1 80.2 81.2
05/02/2019 07:40:32 72.56 73.29 76.01 72.7 71.4 72.5 81.06 81.38 85.14 80.1 80.2 81.2
05/02/2019 07:40:33 71.13 73.01 76.01 72.7 71.4 72.5 80.21 81.05 85.14 80.1 80.2 81.2
05/02/2019 07:40:34 72.95 73.14 76.01 72.7 71.4 72.5 84.23 83.54 85.14 80.1 80.2 81.2
05/02/2019 07:40:35 70.9 72.36 76.01 72.7 71.4 72.5 82.72 84.07 85.14 80.1 80.2 81.2
05/02/2019 07:40:36 73.56 72.93 76.01 72.7 71.4 72.5 84.39 84.26 85.14 80.2 80.3 81.2
05/02/2019 07:40:37 74.58 74.64 76.01 72.7 71.4 72.5 81.45 83.48 85.14 80.2 80.3 81.2
05/02/2019 07:40:38 69.69 74.49 76.01 72.7 71.4 72.5 81.53 82.53 85.14 80.2 80.3 81.2
05/02/2019 07:40:39 72.91 73.29 76.01 72.7 71.4 72.5 81.18 82.43 85.14 80.2 80.3 81.2
05/02/2019 07:40:40 71.23 73.55 76.01 72.7 71.4 72.5 80.41 82.37 85.14 80.2 80.3 81.2
05/02/2019 07:40:41 74.05 73.92 76.01 72.7 71.4 72.5 84.17 83.5 85.14 80.2 80.3 81.2
05/02/2019 07:40:42 71.4 73.81 76.01 72.7 71.4 72.5 78.47 83.09 85.14 80.2 80.3 81.2
05/02/2019 07:40:43 71.92 72.48 76.01 72.7 71.4 72.5 77.33 80.76 85.14 80.2 80.3 81.2
05/02/2019 07:40:44 70.44 72.28 76.01 72.7 71.4 72.5 76.02 78.91 85.14 80.2 80.3 81.2
05/02/2019 07:40:45 67.41 71.15 76.01 72.7 71.4 72.5 74.7 77.29 85.14 80.2 80.3 81.2
05/02/2019 07:40:46 84.73 83.7 83.7 72.9 71.5 72.5 88.2 87.15 87.15 80.3 80.3 81.2
05/02/2019 07:40:47 68.55 82.97 83.7 72.9 71.5 72.5 77.34 86.51 87.15 80.3 80.3 81.2
05/02/2019 07:40:48 73.26 79.53 83.7 72.9 71.5 72.5 77.1 83.2 87.15 80.2 80.3 81.2
05/02/2019 07:40:49 74.01 76.47 83.7 72.9 71.5 72.5 78.73 80.52 87.15 80.2 80.3 81.2
05/02/2019 07:40:50 71.11 74.37 83.7 72.9 71.5 72.5 75.27 79.06 87.15 80.2 80.3 81.2
05/02/2019 07:40:51 73.36 75.19 83.7 72.9 71.5 72.5 76.89 78.58 87.15 80.2 80.3 81.2
05/02/2019 07:40:52 63.37 72.41 83.7 72.9 71.5 72.5 72.02 76.39 87.15 80.2 80.3 81.2
05/02/2019 07:40:53 63.12 68.98 83.7 72.9 71.5 72.5 72.34 74.22 87.15 80.2 80.3 81.2
05/02/2019 07:40:54 73.25 72.89 83.7 72.9 71.5 72.5 76.37 76.19 87.15 80.2 80.3 81.2
05/02/2019 07:40:55 68.21 71.04 83.7 72.9 71.5 72.5 78.88 78.15 87.15 80.2 80.3 81.2
05/02/2019 07:40:56 67.4 69.9 83.7 72.9 71.5 72.5 77.54 78.15 87.15 80.2 80.3 81.2
05/02/2019 07:40:57 68.51 68.63 83.7 72.9 71.5 72.5 78.38 78.44 87.15 80.2 80.3 81.2
05/02/2019 07:40:58 67.74 68.93 83.7 72.9 71.5 72.5 79.06 78.85 87.15 80.2 80.3 81.2
05/02/2019 07:40:59 69.54 69.92 83.7 72.9 71.5 72.5 78.67 79.53 87.15 80.2 80.3 81.2
05/02/2019 07:41:00 68.57 68.68 83.7 72.9 71.5 72.5 79.06 79 87.15 80.2 80.3 81.2
05/02/2019 07:41:01 76.14 75.2 83.7 72.9 71.5 72.5 80.86 80.52 87.15 80.2 80.3 81.2
05/02/2019 07:41:02 76.46 76.8 83.7 73 71.6 72.5 81.14 80.95 87.15 80.2 80.3 81.2
05/02/2019 07:41:03 81.09 81.52 83.7 73 71.6 72.5 83.01 83.26 87.15 80.2 80.3 81.2
05/02/2019 07:41:04 83.41 83.47 83.7 73.2 71.7 72.6 84.72 84.71 87.15 80.2 80.3 81.2
05/02/2019 07:41:05 72.05 83.43 83.7 73.2 71.7 72.6 81.25 84.71 87.15 80.3 80.3 81.2
05/02/2019 07:41:06 81.85 82.22 83.7 73.3 71.7 72.6 83.56 83.97 87.15 80.3 80.3 81.2
05/02/2019 07:41:07 80.74 83.91 83.91 73.4 71.8 72.6 83.41 85.05 87.15 80.3 80.3 81.2
05/02/2019 07:41:08 72.32 80.43 83.91 73.4 71.8 72.6 80.68 83.19 87.15 80.3 80.3 81.2
05/02/2019 07:41:09 80.34 80.67 83.91 73.4 71.8 72.6 82.47 83.07 87.15 80.3 80.3 81.2
05/02/2019 07:41:10 67.97 78.89 83.91 73.4 71.8 72.6 80.22 81.93 87.15 80.3 80.3 81.2
05/02/2019 07:41:11 79.42 79.06 83.91 73.5 71.8 72.6 84.2 83.3 87.15 80.3 80.3 81.2
05/02/2019 07:41:12 68.48 78.01 83.91 73.5 71.8 72.6 82.06 83.42 87.15 80.3 80.4 81.2
05/02/2019 07:41:13 80.48 79.73 83.91 73.5 71.8 72.6 85.47 85.12 87.15 80.4 80.4 81.3
05/02/2019 07:41:14 73.1 79.52 83.91 73.6 71.9 72.6 82.31 84.52 87.15 80.4 80.4 81.3
05/02/2019 07:41:15 67.96 76.57 83.91 73.5 71.8 72.6 81.44 83.24 87.15 80.4 80.4 81.3
05/02/2019 07:41:16 75.9 75.51 83.91 73.6 71.9 72.6 82.52 82.73 86.51 80.4 80.4 81.3
05/02/2019 07:41:17 89.1 87.45 87.45 74 72.1 72.6 90.2 88.78 88.78 80.5 80.4 81.3
05/02/2019 07:41:18 82.12 85.76 87.45 74.1 72.2 72.7 84.95 87.53 88.78 80.6 80.4 81.3
05/02/2019 07:41:19 82.5 84.84 87.45 74.2 72.2 72.7 84.94 86.92 88.78 80.6 80.4 81.3
05/02/2019 07:41:20 70.34 82.45 87.45 74.2 72.2 72.7 77.61 84.92 88.78 80.6 80.4 81.3
05/02/2019 07:41:21 81.04 81.09 87.45 74.2 72.2 72.7 82.88 83.12 88.78 80.6 80.4 81.3
05/02/2019 07:41:22 68.45 81.05 87.45 74.2 72.2 72.7 77.22 83.09 88.78 80.6 80.4 81.3
05/02/2019 07:41:23 66.9 77.15 87.45 74.2 72.2 72.7 76.92 80.39 88.78 80.6 80.4 81.3
05/02/2019 07:41:24 76.47 76.73 87.45 74.3 72.2 72.7 79.38 79.77 88.78 80.6 80.4 81.3
05/02/2019 07:41:25 68.25 76.39 87.45 74.2 72.2 72.7 76.34 79.52 88.78 80.6 80.4 81.3
05/02/2019 07:41:26 66.4 73.03 87.45 74.2 72.2 72.7 75.65 77.72 88.78 80.6 80.4 81.3
05/02/2019 07:41:27 83.88 82.81 87.45 74.4 72.3 72.7 84.71 83.78 88.78 80.6 80.4 81.3
05/02/2019 07:41:28 81.03 83.73 87.45 74.4 72.3 72.7 82.22 84.56 88.78 80.6 80.5 81.3
05/02/2019 07:41:29 70.97 81.11 87.45 74.4 72.3 72.7 77.82 82.31 88.78 80.6 80.4 81.3
05/02/2019 07:41:30 69.99 77.55 87.45 74.4 72.3 72.7 76.96 80.19 88.78 80.6 80.4 81.3
05/02/2019 07:41:31 69.09 74.45 87.45 74.4 72.3 72.7 76.51 78.47 88.78 80.6 80.4 81.3
05/02/2019 07:41:32 72.2 73.05 87.45 74.4 72.3 72.7 76.75 77.34 88.78 80.6 80.4 81.3
05/02/2019 07:41:33 77.2 76.85 87.45 74.4 72.4 72.7 80.29 79.9 88.78 80.6 80.4 81.3
05/02/2019 07:41:34 74.22 75.95 87.45 74.4 72.4 72.7 79.15 79.57 88.78 80.6 80.4 81.3
05/02/2019 07:41:35 67.81 75.35 87.45 74.4 72.4 72.7 79.06 79.83 88.78 80.6 80.4 81.3
05/02/2019 07:41:36 68.38 72.34 87.45 74.4 72.4 72.7 80.11 79.89 88.78 80.6 80.4 81.3
05/02/2019 07:41:37 77.87 77.13 87.45 74.4 72.4 72.7 81.41 81.16 88.78 80.6 80.5 81.3
05/02/2019 07:41:38 76.34 77.84 87.45 74.5 72.4 72.7 80.31 81.39 88.78 80.6 80.5 81.3
05/02/2019 07:41:39 68.75 76.16 87.45 74.5 72.4 72.7 78.88 80.47 88.78 80.6 80.5 81.3
05/02/2019 07:41:40 68.81 73.04 87.45 74.5 72.4 72.7 79.95 80.05 88.78 80.6 80.5 81.3
05/02/2019 07:41:41 68.38 70.92 87.45 74.4 72.4 72.7 80.31 80.26 88.78 80.5 80.5 81.3
05/02/2019 07:41:42 70.09 70.2 87.45 74.4 72.4 72.7 79.53 80.25 88.78 80.5 80.5 81.3
05/02/2019 07:41:43 69.78 70.07 87.45 74.4 72.4 72.7 79.81 80.13 88.78 80.5 80.5 81.3
05/02/2019 07:41:44 69.6 69.95 87.45 74.4 72.4 72.7 79.45 79.73 88.78 80.5 80.5 81.3
05/02/2019 07:41:45 70.7 70.65 87.45 74.4 72.4 72.7 79.85 80.28 88.78 80.5 80.5 81.3
05/02/2019 07:41:46 71.58 71.43 87.45 74.4 72.4 72.7 79.46 79.76 88.78 80.5 80.5 81.3
05/02/2019 07:41:47 69.78 71.21 85.76 74.4 72.4 72.7 80.53 80.4 87.53 80.5 80.5 81.3
05/02/2019 07:41:48 69.3 70.59 84.84 74.4 72.4 72.7 79.71 80.68 86.92 80.5 80.5 81.3
05/02/2019 07:41:49 68.35 69.76 83.73 74.4 72.4 72.7 78.02 79.84 84.92 80.5 80.5 81.3
05/02/2019 07:41:50 68.9 69.12 83.73 74.4 72.4 72.7 78.45 79.2 84.56 80.5 80.5 81.3
05/02/2019 07:41:51 76.6 75.6 83.73 74.4 72.4 72.7 80.57 80.05 84.56 80.5 80.5 81.3
05/02/2019 07:41:52 69.42 74.39 83.73 74.4 72.4 72.7 78.75 79.71 84.56 80.5 80.5 81.2
05/02/2019 07:41:53 70.27 71.97 83.73 74.4 72.4 72.7 78.18 79.16 84.56 80.5 80.5 81.2
05/02/2019 07:41:54 69.84 71.14 83.73 74.4 72.4 72.7 80.14 79.71 84.56 80.5 80.5 81.2
05/02/2019 07:41:55 70.59 70.74 83.73 74.4 72.4 72.7 79.92 80.14 84.56 80.5 80.5 81.2
05/02/2019 07:41:56 73.28 72.92 83.73 74.4 72.4 72.7 80.97 80.93 84.56 80.5 80.5 81.2
05/02/2019 07:41:57 69.19 72.85 83.73 74.4 72.4 72.7 78.38 80.67 84.56 80.5 80.5 81.2
05/02/2019 07:41:58 70.63 71.03 81.11 74.4 72.4 72.7 80.06 80.12 82.31 80.5 80.5 81.2
05/02/2019 07:41:59 71.18 71.17 77.84 74.4 72.4 72.7 81.86 81.36 81.39 80.5 80.5 81.2
05/02/2019 07:42:00 74.07 73.18 77.84 74.4 72.4 72.7 81.35 81.69 81.69 80.5 80.5 81.2
05/02/2019 07:42:01 69.46 73.01 77.84 74.4 72.4 72.7 80.92 81.77 81.77 80.5 80.5 81.2
05/02/2019 07:42:02 70.55 71.11 77.84 74.4 72.4 72.7 80.03 80.74 81.77 80.5 80.5 81.2
05/02/2019 07:42:03 68.84 70.73 77.84 74.4 72.4 72.7 79.72 80.65 81.77 80.5 80.5 81.2
05/02/2019 07:42:04 68.7 69.67 77.84 74.4 72.4 72.7 79.44 80.15 81.77 80.5 80.5 81.2
05/02/2019 07:42:05 68.86 69.18 77.84 74.4 72.4 72.7 78.31 79.78 81.77 80.5 80.5 81.2
05/02/2019 07:42:06 69.43 69.55 77.84 74.4 72.4 72.7 79.04 79.19 81.77 80.5 80.5 81.2
05/02/2019 07:42:07 70.14 70.09 77.84 74.4 72.4 72.7 79 79.06 81.77 80.5 80.5 81.2
05/02/2019 07:42:08 69.12 69.86 76.16 74.4 72.4 72.7 79.5 79.63 81.77 80.5 80.5 81.2
05/02/2019 07:42:09 69.75 69.75 75.6 74.4 72.4 72.7 80.27 80.08 81.77 80.5 80.5 81.2
05/02/2019 07:42:10 70.13 69.99 75.6 74.4 72.4 72.7 80.13 80.35 81.77 80.5 80.5 81.2
05/02/2019 07:42:11 70.95 70.69 75.6 74.4 72.4 72.7 81.97 81.46 81.77 80.5 80.5 81.2
05/02/2019 07:42:12 70.04 70.64 75.6 74.4 72.4 72.7 81.59 81.63 81.77 80.5 80.5 81.2
05/02/2019 07:42:13 70.34 70.78 75.6 74.4 72.4 72.7 81.15 81.87 81.87 80.5 80.5 81.2
05/02/2019 07:42:14 70.64 70.71 75.6 74.4 72.4 72.7 81.94 82.02 82.02 80.5 80.5 81.2
05/02/2019 07:42:15 70.64 70.82 75.6 74.4 72.4 72.7 81.09 81.61 82.02 80.6 80.5 81.2
05/02/2019 07:42:16 69.85 70.72 75.6 74.4 72.4 72.7 82.17 82.08 82.08 80.6 80.5 81.2
05/02/2019 07:42:17 69.59 70.34 75.6 74.3 72.4 72.7 83.46 83.32 83.32 80.6 80.5 81.2
05/02/2019 07:42:18 68.8 69.65 75.6 74.3 72.4 72.7 80.98 82.88 83.32 80.6 80.5 81.2
05/02/2019 07:42:19 69.73 69.75 75.6 74.3 72.4 72.7 82.48 82.25 83.32 80.6 80.5 81.2
05/02/2019 07:42:20 73.59 72.87 75.6 74.3 72.4 72.7 83.77 83.41 83.41 80.6 80.5 81.2
05/02/2019 07:42:21 70.27 72.71 74.39 74.3 72.4 72.7 81.44 83.09 83.41 80.6 80.5 81.2
05/02/2019 07:42:22 70.6 71.48 73.18 74.3 72.4 72.7 81.3 81.91 83.41 80.6 80.5 81.2
05/02/2019 07:42:23 71.13 71.4 73.18 74.3 72.4 72.7 80.18 81.9 83.41 80.6 80.5 81.2
05/02/2019 07:42:24 70.4 71.22 73.18 74.3 72.4 72.7 80.65 80.94 83.41 80.6 80.5 81.2
05/02/2019 07:42:25 70.86 70.84 73.18 74.3 72.4 72.7 80.27 80.9 83.41 80.6 80.5 81.2
05/02/2019 07:42:26 71.06 71.45 73.18 74.3 72.4 72.7 79.64 80.84 83.41 80.6 80.5 81.2
05/02/2019 07:42:27 70.12 70.96 73.18 74.3 72.4 72.7 80.22 80.25 83.41 80.6 80.5 81.2
05/02/2019 07:42:28 72.16 71.74 73.18 74.3 72.4 72.7 78.78 80.23 83.41 80.7 80.5 81.2
05/02/2019 07:42:29 71.6 72.23 73.18 74.3 72.4 72.7 78.66 79.45 83.41 80.7 80.5 81.2
05/02/2019 07:42:30 68.19 71.4 73.01 74.3 72.4 72.7 78.78 79 83.41 80.7 80.5 81.2
05/02/2019 07:42:31 70.91 70.55 72.87 74.3 72.4 72.7 78.57 79.07 83.41 80.7 80.5 81.2
05/02/2019 07:42:32 73.6 73.39 73.39 74.3 72.4 72.7 80.11 79.66 83.41 80.7 80.5 81.2
05/02/2019 07:42:33 68.42 72.21 73.39 74.3 72.4 72.7 78.59 79.48 83.41 80.7 80.5 81.2
05/02/2019 07:42:34 68.37 70.3 73.39 74.3 72.4 72.7 78.9 79.24 83.41 80.7 80.5 81.2
05/02/2019 07:42:35 69.53 69.44 73.39 74.3 72.4 72.7 79.43 79.51 83.41 80.7 80.5 81.2
05/02/2019 07:42:36 68.1 69.3 73.39 74.3 72.4 72.6 78.55 79.39 83.41 80.7 80.5 81.2
05/02/2019 07:42:37 69.37 69.47 73.39 74.3 72.4 72.6 80.36 79.99 83.41 80.7 80.5 81.2
05/02/2019 07:42:38 69.08 69.33 73.39 74.3 72.4 72.6 80.34 80.32 83.41 80.7 80.5 81.2
05/02/2019 07:42:39 67.81 68.94 73.39 74.3 72.4 72.6 80.68 81.08 83.41 80.7 80.5 81.2
05/02/2019 07:42:40 66.92 68.07 73.39 74.3 72.4 72.6 81.96 81.74 83.41 80.7 80.5 81.2
05/02/2019 07:42:41 68.02 68.04 73.39 74.3 72.4 72.6 80.05 81.5 83.41 80.8 80.5 81.2
05/02/2019 07:42:42 70.81 70.45 73.39 74.3 72.4 72.6 80.11 80.64 83.41 80.8 80.5 81.2
05/02/2019 07:42:43 70.79 70.9 73.39 74.3 72.4 72.6 80.85 80.87 83.41 80.8 80.5 81.2
05/02/2019 07:42:44 70.06 70.63 73.39 74.3 72.4 72.6 81.74 81.6 83.41 80.8 80.5 81.2
05/02/2019 07:42:45 74.51 73.5 73.5 74.4 72.4 72.6 84.35 83.68 83.68 80.8 80.5 81.2
05/02/2019 07:42:46 71.85 73.51 73.51 74.4 72.4 72.6 87.36 86.43 86.43 80.9 80.6 81.2
05/02/2019 07:42:47 73.14 73.05 73.51 74.4 72.4 72.6 89.34 88.41 88.41 81 80.6 81.2
05/02/2019 07:42:48 72.86 73.23 73.51 74.4 72.4 72.6 87.88 88.43 88.43 81 80.6 81.2
05/02/2019 07:42:49 72.2 72.95 73.51 74.4 72.4 72.6 87.56 88.17 88.43 81.1 80.6 81.2
05/02/2019 07:42:50 70.94 72.36 73.51 74.4 72.4 72.6 85.18 87.81 88.43 81.1 80.6 81.2
05/02/2019 07:42:51 72.09 72.29 73.51 74.4 72.4 72.6 83.18 86.22 88.43 81.1 80.6 81.2
05/02/2019 07:42:52 72.72 72.53 73.51 74.4 72.4 72.6 82.24 84.56 88.43 81.1 80.6 81.2
05/02/2019 07:42:53 70.79 72.17 73.51 74.4 72.4 72.6 82.07 83.33 88.43 81.2 80.6 81.2
05/02/2019 07:42:54 70.18 71.38 73.51 74.4 72.4 72.6 79.96 82.7 88.43 81.2 80.6 81.2
05/02/2019 07:42:55 69.53 70.66 73.51 74.4 72.4 72.6 81.1 81.28 88.43 81.2 80.6 81.2
05/02/2019 07:42:56 70.54 70.54 73.51 74.4 72.4 72.6 81.68 81.75 88.43 81.2 80.6 81.2
05/02/2019 07:42:57 71.26 71.1 73.51 74.4 72.4 72.6 81.12 81.77 88.43 81.2 80.6 81.2
05/02/2019 07:42:58 70.34 71 73.51 74.4 72.4 72.6 80.39 81.16 88.43 81.2 80.6 81.2
05/02/2019 07:42:59 73.98 73.57 73.57 74.4 72.4 72.6 84.03 83.6 88.43 81.2 80.6 81.2
05/02/2019 07:43:00 69.96 73.51 73.57 74.4 72.4 72.6 83.05 83.92 88.43 81.3 80.6 81.2
05/02/2019 07:43:01 70.93 71.45 73.57 74.4 72.4 72.6 80.41 82.96 88.43 81.3 80.6 81.2
05/02/2019 07:43:02 72.78 72.34 73.57 74.4 72.4 72.6 81.21 81.69 88.43 81.3 80.6 81.2
05/02/2019 07:43:03 77.46 77.28 77.28 74.4 72.5 72.6 88.96 88.59 88.59 81.3 80.7 81.2
05/02/2019 07:43:04 78.95 80.08 80.08 74.5 72.5 72.6 91.31 92.32 92.32 81.4 80.7 81.2
05/02/2019 07:43:05 72.96 77.21 80.08 74.5 72.5 72.6 81.77 89.03 92.32 81.4 80.7 81.2
05/02/2019 07:43:06 80.36 80.2 80.2 74.5 72.5 72.6 93.3 92.97 92.97 81.6 80.8 81.2
05/02/2019 07:43:07 80.54 82.39 82.39 74.6 72.5 72.7 92.66 94.87 94.87 81.7 80.9 81.2
05/02/2019 07:43:08 70.3 79.56 82.39 74.6 72.5 72.6 80.93 91.92 94.87 81.7 80.9 81.2
05/02/2019 07:43:09 71.95 76.03 82.39 74.6 72.5 72.6 80.64 88.23 94.87 81.7 80.9 81.2
05/02/2019 07:43:10 72.15 74.04 82.39 74.6 72.5 72.6 80.54 85.06 94.87 81.8 80.9 81.2
05/02/2019 07:43:11 71.79 72.95 82.39 74.6 72.5 72.6 79.45 82.79 94.87 81.8 80.9 81.2
05/02/2019 07:43:12 69.75 72.15 82.39 74.6 72.5 72.6 79.85 81.27 94.87 81.8 80.9 81.2
05/02/2019 07:43:13 70.97 71.11 82.39 74.6 72.5 72.6 80.71 80.83 94.87 81.8 80.9 81.2
05/02/2019 07:43:14 72.68 72.59 82.39 74.6 72.5 72.6 80.66 81.04 94.87 81.8 80.9 81.2
05/02/2019 07:43:15 72.21 72.77 82.39 74.6 72.5 72.6 81.01 81.36 94.87 81.8 80.9 81.2
05/02/2019 07:43:16 70.21 72.31 82.39 74.6 72.5 72.6 79.43 80.94 94.87 81.8 80.9 81.2
05/02/2019 07:43:17 72.17 72.48 82.39 74.6 72.5 72.6 81.59 81.44 94.87 81.8 80.9 81.2
05/02/2019 07:43:18 70.82 71.49 82.39 74.6 72.5 72.6 81.48 81.52 94.87 81.8 80.9 81.2
05/02/2019 07:43:19 77.21 76.61 82.39 74.6 72.6 72.6 84.28 83.73 94.87 81.8 80.9 81.2
05/02/2019 07:43:20 79.16 79.07 82.39 74.7 72.6 72.6 84.38 84.93 94.87 81.8 80.9 81.2
05/02/2019 07:43:21 72.68 77.85 82.39 74.7 72.6 72.6 79.8 83.75 94.87 81.8 80.9 81.2
05/02/2019 07:43:22 70.47 75.14 82.39 74.7 72.6 72.6 82.33 82.54 94.87 81.9 80.9 81.2
05/02/2019 07:43:23 68.78 72.92 82.39 74.7 72.6 72.6 80.81 82.55 94.87 81.9 80.9 81.2
05/02/2019 07:43:24 70.69 70.94 82.39 74.7 72.6 72.6 79.88 81.59 94.87 81.9 80.9 81.2
05/02/2019 07:43:25 69.59 71 82.39 74.7 72.6 72.6 80.21 80.88 94.87 81.9 80.9 81.2
05/02/2019 07:43:26 72.52 71.73 82.39 74.7 72.6 72.6 80.21 80.34 94.87 81.9 80.9 81.2
05/02/2019 07:43:27 70.49 71.83 82.39 74.7 72.6 72.6 80.36 80.54 94.87 81.9 80.9 81.2
05/02/2019 07:43:28 71.89 71.67 82.39 74.7 72.6 72.6 81.73 81.37 94.87 81.9 80.9 81.2
05/02/2019 07:43:29 70.9 71.76 82.39 74.7 72.6 72.5 79.69 81.28 94.87 81.9 80.9 81.2
05/02/2019 07:43:30 70.25 71.18 82.39 74.7 72.6 72.5 81.14 81.05 94.87 81.9 80.9 81.2
05/02/2019 07:43:31 71.7 71.58 82.39 74.7 72.6 72.5 81.32 81.51 94.87 81.9 80.9 81.2
05/02/2019 07:43:32 71.26 71.95 82.39 74.7 72.6 72.5 82.22 81.95 94.87 81.9 80.9 81.2
05/02/2019 07:43:33 71.18 71.36 82.39 74.7 72.6 72.5 82.74 82.65 94.87 81.9 80.9 81.2
05/02/2019 07:43:34 70.94 71.47 82.39 74.7 72.6 72.5 80.98 82.57 94.87 81.9 80.9 81.2
05/02/2019 07:43:35 69.91 71.1 82.39 74.7 72.6 72.5 80.03 81.56 94.87 81.9 80.9 81.2
05/02/2019 07:43:36 69.42 70.5 82.39 74.7 72.6 72.5 80.7 80.8 94.87 81.9 80.9 81.2
05/02/2019 07:43:37 69.93 70.07 79.56 74.7 72.6 72.5 81.14 81.07 91.92 81.9 81 81.2
05/02/2019 07:43:38 70.39 70.42 79.07 74.7 72.6 72.5 82.62 82.31 88.23 82 81 81.2
05/02/2019 07:43:39 70.66 70.65 79.07 74.7 72.6 72.5 79.06 81.83 85.06 82 81 81.2
05/02/2019 07:43:40 69.77 70.85 79.07 74.7 72.6 72.5 80.8 80.72 84.93 82 81 81.2
05/02/2019 07:43:41 70.34 70.31 79.07 74.7 72.6 72.5 82.54 81.94 84.93 82 81 81.2
05/02/2019 07:43:42 71.44 71.15 79.07 74.7 72.6 72.5 79.88 81.98 84.93 82 81 81.2
05/02/2019 07:43:43 70.64 71.35 79.07 74.7 72.6 72.5 81.1 81.2 84.93 82 81 81.2
05/02/2019 07:43:44 70.67 70.97 79.07 74.7 72.6 72.5 79.83 80.96 84.93 82 81 81.2
05/02/2019 07:43:45 70.97 71.43 79.07 74.7 72.6 72.5 80.81 80.99 84.93 82 81 81.2
05/02/2019 07:43:46 70.25 70.87 79.07 74.7 72.6 72.5 81.88 81.78 84.93 82 81 81.2
05/02/2019 07:43:47 70.57 70.96 79.07 74.7 72.6 72.5 79.34 81.37 84.93 82 81 81.2
05/02/2019 07:43:48 69.89 70.52 79.07 74.6 72.6 72.5 81.44 81.3 84.93 82 81 81.2
05/02/2019 07:43:49 69.49 70.14 79.07 74.6 72.6 72.4 80.55 81.81 84.93 82 81 81.2
05/02/2019 07:43:50 69.35 69.88 77.85 74.6 72.6 72.4 79.2 80.72 83.75 82 81 81.2
05/02/2019 07:43:51 69.43 69.58 75.14 74.6 72.6 72.4 79.81 79.9 82.65 82 81 81.2
05/02/2019 07:43:52 72.54 72.16 72.92 74.5 72.6 72.4 79.86 80.07 82.65 82 81 81.2
05/02/2019 07:43:53 71.25 72.47 72.47 74.5 72.6 72.4 79.89 80.37 82.65 82 81 81.2
05/02/2019 07:43:54 71.08 71.96 72.47 74.5 72.6 72.4 81.16 80.79 82.65 82 81 81.2
05/02/2019 07:43:55 71.05 71.25 72.47 74.4 72.6 72.4 81.01 81.39 82.65 81.9 81 81.2
05/02/2019 07:43:56 70.87 71.58 72.47 74.4 72.6 72.4 80.33 80.77 82.65 81.9 81 81.2
05/02/2019 07:43:57 69.95 70.74 72.47 74.4 72.6 72.3 81.89 81.65 82.65 81.9 81 81.2
05/02/2019 07:43:58 71.01 71.11 72.47 74.4 72.6 72.3 80.56 81.73 82.65 81.9 81 81.2
05/02/2019 07:43:59 69.89 70.76 72.47 74.4 72.6 72.3 80.1 80.92 82.65 81.9 81 81.2
05/02/2019 07:44:00 71.88 71.65 72.47 74.4 72.6 72.3 81.11 81.13 82.65 81.9 81 81.1
05/02/2019 07:44:01 72.29 72.55 72.55 74.4 72.7 72.3 79.5 80.92 82.65 81.9 81 81.1
05/02/2019 07:44:02 71.17 71.91 72.55 74.3 72.7 72.3 77.85 79.84 82.65 81.9 81 81.1
05/02/2019 07:44:03 68.96 71.99 72.55 74.3 72.7 72.3 78.32 78.81 82.57 81.9 81 81.1
05/02/2019 07:44:04 67.21 70.05 72.55 74.3 72.7 72.3 78.47 78.77 82.31 81.9 81 81.1
05/02/2019 07:44:05 66.61 68.46 72.55 74.3 72.7 72.3 78.75 78.78 82.31 81.9 81 81.1
05/02/2019 07:44:06 64.67 67.33 72.55 74.3 72.7 72.3 76.47 78.65 82.31 81.9 81 81.1
05/02/2019 07:44:07 63.37 65.83 72.55 74.2 72.7 72.3 75 77.36 82.31 81.9 81 81.1
05/02/2019 07:44:08 63.1 64.47 72.55 74.2 72.7 72.3 76.3 76.77 81.98 81.9 81 81.1
05/02/2019 07:44:09 63.14 63.68 72.55 74.1 72.6 72.3 75.94 76.34 81.98 81.9 81 81.1
05/02/2019 07:44:10 62.9 63.36 72.55 74.1 72.6 72.3 74.16 76.14 81.98 81.9 81 81.1
05/02/2019 07:44:11 62.94 63.07 72.55 74.1 72.6 72.3 74.19 75.11 81.98 81.9 81 81.1
05/02/2019 07:44:12 63.5 63.41 72.55 74 72.6 72.3 74.75 74.82 81.81 81.8 81 81.1
05/02/2019 07:44:13 65.06 64.71 72.55 73.9 72.6 72.3 75.27 75.19 81.81 81.8 81 81.1
05/02/2019 07:44:14 66.66 66.44 72.55 73.9 72.6 72.3 75.9 75.73 81.81 81.8 81 81.1
05/02/2019 07:44:15 66.57 66.51 72.55 73.9 72.6 72.3 75.28 75.72 81.81 81.8 81 81.1
05/02/2019 07:44:16 75.99 75.1 75.1 73.9 72.7 72.3 78.9 78.33 81.81 81.8 81 81.1
05/02/2019 07:44:17 68.44 73.65 75.1 73.9 72.7 72.3 75.32 77.65 81.81 81.8 81 81.1
05/02/2019 07:44:18 64.89 71.17 75.1 73.8 72.7 72.3 73.24 76.22 81.81 81.8 81 81.1
05/02/2019 07:44:19 69.37 69.29 75.1 73.8 72.7 72.3 74.77 74.98 81.73 81.8 81 81.1
05/02/2019 07:44:20 65.27 69.11 75.1 73.8 72.7 72.3 73.75 74.74 81.73 81.8 81 81.1
05/02/2019 07:44:21 72.85 71.99 75.1 73.8 72.7 72.3 78.15 77.4 81.73 81.8 81 81.1
05/02/2019 07:44:22 82.03 80.78 80.78 73.9 72.7 72.3 84.21 83.03 83.03 81.8 81 81.1
05/02/2019 07:44:23 65.54 79.65 80.78 73.9 72.7 72.3 74.86 82.22 83.03 81.8 81 81.1
05/02/2019 07:44:24 70.02 75.67 80.78 73.9 72.7 72.3 76.56 79.07 83.03 81.7 81 81.1
05/02/2019 07:44:25 71.22 73.41 80.78 73.9 72.7 72.3 76.36 77.95 83.03 81.7 81 81.1
05/02/2019 07:44:26 72.82 73.14 80.78 73.9 72.7 72.3 82.72 81.91 83.03 81.8 81 81.1
05/02/2019 07:44:27 66.49 72.76 80.78 73.9 72.7 72.3 76.86 82.01 83.03 81.7 81 81.1
05/02/2019 07:44:28 65.6 69.76 80.78 73.9 72.7 72.3 73.62 79.27 83.03 81.7 81 81.1
05/02/2019 07:44:29 64.55 67.74 80.78 73.9 72.7 72.3 73.55 76.72 83.03 81.7 81 81.1
05/02/2019 07:44:30 65.25 66.21 80.78 73.9 72.7 72.3 73.33 75.04 83.03 81.7 81 81.1
05/02/2019 07:44:31 64.83 65.51 80.78 73.9 72.7 72.3 74.21 74.36 83.03 81.7 81 81.1
05/02/2019 07:44:32 68.51 67.43 80.78 73.9 72.7 72.3 74.7 74.57 83.03 81.7 81 81.1
05/02/2019 07:44:33 69.48 69.3 80.78 73.9 72.7 72.3 74.91 75 83.03 81.7 81 81.1
05/02/2019 07:44:34 66.19 69.21 80.78 73.9 72.7 72.3 73.37 74.96 83.03 81.7 81 81.1
05/02/2019 07:44:35 69.31 68.85 80.78 73.9 72.7 72.3 74.94 74.65 83.03 81.7 80.9 81.1
05/02/2019 07:44:36 67.65 68.6 80.78 73.9 72.7 72.3 74.27 74.71 83.03 81.7 80.9 81.1
05/02/2019 07:44:37 65.86 68.09 80.78 73.9 72.7 72.3 73.81 74.51 83.03 81.7 80.9 81.1
05/02/2019 07:44:38 67.19 67.2 80.78 73.9 72.7 72.3 73.89 74.01 83.03 81.6 80.9 81.1
05/02/2019 07:44:39 66.97 67.28 80.78 73.9 72.7 72.3 74.82 74.57 83.03 81.6 80.9 81.1
05/02/2019 07:44:40 70.9 70.05 80.78 73.9 72.7 72.3 78.78 77.7 83.03 81.6 80.9 81.1
05/02/2019 07:44:41 70.49 70.47 80.78 73.9 72.7 72.3 77.6 77.93 83.03 81.6 80.9 81.1
05/02/2019 07:44:42 70.73 71.44 80.78 73.8 72.7 72.3 77.11 78.03 83.03 81.6 80.9 81.1
05/02/2019 07:44:43 68.56 70.79 80.78 73.8 72.7 72.3 77.04 77.41 83.03 81.6 80.9 81.1
05/02/2019 07:44:44 77.48 76.95 80.78 73.9 72.7 72.3 88.29 87.7 87.7 81.7 80.9 81.1
05/02/2019 07:44:45 81.36 81.31 81.31 73.9 72.7 72.3 93.21 92.97 92.97 81.9 81 81.1
05/02/2019 07:44:46 68.1 79.31 81.31 73.9 72.7 72.3 79.98 90.83 92.97 81.9 81 81.1
05/02/2019 07:44:47 68.52 75.55 81.31 73.9 72.7 72.3 83.03 87.19 92.97 81.9 81 81.1
05/02/2019 07:44:48 73.92 73.61 81.31 73.9 72.7 72.3 83.03 84.94 92.97 81.9 81 81.1
05/02/2019 07:44:49 72.48 73.73 81.31 73.9 72.7 72.3 83.7 85.19 92.97 81.9 81 81.1
05/02/2019 07:44:50 65.03 72.68 81.31 73.9 72.7 72.3 75.37 83.24 92.97 81.9 81 81.1
05/02/2019 07:44:51 64.48 69.49 81.31 73.9 72.7 72.3 75.34 80.02 92.97 81.9 81 81.1
05/02/2019 07:44:52 69.59 69.26 81.31 73.9 72.7 72.3 77.5 77.84 92.97 81.8 81 81.1
05/02/2019 07:44:53 70.51 70.59 81.31 73.9 72.7 72.3 76.25 77.79 92.97 81.8 80.9 81.1
05/02/2019 07:44:54 64.73 70.42 81.31 73.9 72.7 72.3 72.99 76.87 92.97 81.8 80.9 81.1
05/02/2019 07:44:55 67.17 67.74 81.31 73.9 72.7 72.3 74.32 74.84 92.97 81.8 80.9 81.1
05/02/2019 07:44:56 66.04 67.39 81.31 73.9 72.7 72.3 75.39 75.36 92.97 81.8 80.9 81.1
05/02/2019 07:44:57 67.38 67.21 81.31 73.9 72.7 72.3 76.08 76.42 92.97 81.8 80.9 81.1
05/02/2019 07:44:58 67.42 67.45 81.31 73.9 72.7 72.2 74.62 75.33 92.97 81.8 80.9 81.1
05/02/2019 07:44:59 68.91 68.57 81.31 73.8 72.7 72.2 75.66 75.7 92.97 81.8 80.9 81.1
05/02/2019 07:45:00 65.76 68.43 81.31 73.8 72.7 72.2 73.69 75.41 92.97 81.8 80.9 81.1
05/02/2019 07:45:01 68 67.73 81.31 73.8 72.7 72.2 75.76 75.38 92.97 81.8 80.9 81.1
05/02/2019 07:45:02 68.92 68.7 81.31 73.8 72.7 72.2 76.73 76.44 92.97 81.8 80.9 81.1
05/02/2019 07:45:03 67.2 68.4 81.31 73.8 72.7 72.2 75.56 76.09 92.97 81.8 80.9 81.1
05/02/2019 07:45:04 68.4 68.44 81.31 73.8 72.7 72.2 75.3 75.86 92.97 81.8 80.9 81.1
05/02/2019 07:45:05 67.03 68.73 81.31 73.8 72.7 72.2 74.07 75.62 92.97 81.8 80.9 81.1
05/02/2019 07:45:06 65.65 67.37 81.31 73.8 72.7 72.2 74.72 74.82 92.97 81.7 80.9 81.1
05/02/2019 07:45:07 67.44 67.22 81.31 73.8 72.7 72.2 74.57 74.79 92.97 81.7 80.9 81.1
05/02/2019 07:45:08 65.72 67.21 81.31 73.8 72.7 72.2 75.3 75.11 92.97 81.7 80.9 81.1
05/02/2019 07:45:09 67.02 66.8 81.31 73.8 72.7 72.2 74.87 75.28 92.97 81.7 80.9 81.1
05/02/2019 07:45:10 66.58 66.85 81.31 73.8 72.7 72.2 73.92 74.85 92.97 81.7 80.9 81.1
05/02/2019 07:45:11 68.2 67.82 81.31 73.8 72.7 72.2 76.56 75.8 92.97 81.7 80.9 81.1
05/02/2019 07:45:12 66.56 67.67 81.31 73.8 72.7 72.2 75.45 76.14 92.97 81.7 80.9 81.1
05/02/2019 07:45:13 65.59 66.98 81.31 73.7 72.7 72.2 73.39 75.42 92.97 81.7 80.9 81.1
05/02/2019 07:45:14 67.92 67.59 81.31 73.7 72.7 72.2 76.26 75.81 92.97 81.7 80.9 81.1
05/02/2019 07:45:15 67.34 67.94 79.31 73.7 72.7 72.2 75.19 75.91 90.83 81.7 80.9 81.1
05/02/2019 07:45:16 67.59 67.92 75.55 73.7 72.7 72.2 76.09 76.32 87.19 81.7 80.9 81.1
05/02/2019 07:45:17 69.61 69.4 73.73 73.7 72.7 72.2 75.05 76.41 85.19 81.6 80.9 81.1
05/02/2019 07:45:18 70.41 70.07 73.73 73.7 72.7 72.2 76.45 76.2 85.19 81.6 80.9 81.1
05/02/2019 07:45:19 69.53 70.36 72.68 73.7 72.7 72.2 75.48 76.13 83.24 81.6 80.9 81.1
05/02/2019 07:45:20 70.41 70.24 70.59 73.7 72.6 72.2 76.15 76.09 80.02 81.6 80.9 81.1
05/02/2019 07:45:21 70.26 70.58 70.59 73.7 72.6 72.2 74.95 76.08 77.84 81.6 80.9 81
05/02/2019 07:45:22 70.99 70.82 70.82 73.7 72.6 72.2 76.97 76.62 77.79 81.5 80.9 81
05/02/2019 07:45:23 73.43 72.75 72.75 73.7 72.6 72.2 80.52 79.44 79.44 81.5 80.9 81
05/02/2019 07:45:24 69.2 72.45 72.75 73.7 72.6 72.2 77.15 79.41 79.44 81.5 80.9 81
05/02/2019 07:45:25 70.24 70.88 72.75 73.7 72.6 72.2 77.19 78.19 79.44 81.5 80.8 81
05/02/2019 07:45:26 70.98 71.14 72.75 73.7 72.6 72.2 78.26 78.22 79.44 81.5 80.8 81
05/02/2019 07:45:27 78.52 78.01 78.01 73.7 72.7 72.2 87.06 86.57 86.57 81.6 80.9 81
05/02/2019 07:45:28 78.47 80.31 80.31 73.7 72.7 72.2 91.26 91.82 91.82 81.7 80.9 81.1
05/02/2019 07:45:29 69.82 77.19 80.31 73.7 72.7 72.2 77.92 88.44 91.82 81.7 80.9 81
05/02/2019 07:45:30 73.27 74.13 80.31 73.7 72.7 72.2 80.52 84.87 91.82 81.7 80.9 81
05/02/2019 07:45:31 73.95 73.98 80.31 73.7 72.7 72.2 80.52 82.74 91.82 81.7 80.9 81
05/02/2019 07:45:32 72.26 74.02 80.31 73.7 72.7 72.2 81 81.52 91.82 81.7 80.9 81
05/02/2019 07:45:33 70.42 72.81 80.31 73.7 72.7 72.2 82.55 82.18 91.82 81.7 80.9 81
05/02/2019 07:45:34 68.68 71.43 80.31 73.7 72.7 72.2 79.54 82.06 91.82 81.7 80.9 81
05/02/2019 07:45:35 71.99 71.57 80.31 73.7 72.7 72.2 81.61 81.36 91.82 81.7 80.9 81
05/02/2019 07:45:36 71.31 72.29 80.31 73.7 72.7 72.2 80.76 81.64 91.82 81.7 80.9 81
05/02/2019 07:45:37 69.51 71.08 80.31 73.7 72.7 72.2 79.32 80.82 91.82 81.6 80.9 81
05/02/2019 07:45:38 70.93 70.74 80.31 73.7 72.7 72.2 80.82 80.63 91.82 81.6 80.9 81
05/02/2019 07:45:39 69.83 70.72 80.31 73.7 72.7 72.2 79.62 80.55 91.82 81.6 80.9 81
05/02/2019 07:45:40 70.62 70.47 80.31 73.7 72.7 72.2 77.46 79.93 91.82 81.6 80.9 81
05/02/2019 07:45:41 70.42 70.54 80.31 73.7 72.7 72.2 79.67 79.38 91.82 81.6 80.8 81
05/02/2019 07:45:42 68.66 70.43 80.31 73.7 72.7 72.2 79.9 79.79 91.82 81.6 80.8 81
05/02/2019 07:45:43 72.63 71.46 80.31 73.7 72.7 72.2 78.99 79.87 91.82 81.6 80.8 81
05/02/2019 07:45:44 70.89 71.51 80.31 73.7 72.7 72.1 79.04 79.25 91.82 81.6 80.8 81
05/02/2019 07:45:45 70.79 71.5 80.31 73.7 72.7 72.1 81.71 80.94 91.82 81.6 80.8 81
05/02/2019 07:45:46 70.54 71 80.31 73.5 72.7 72.1 79.29 80.84 91.82 81.6 80.8 81
05/02/2019 07:45:47 70.88 71.11 80.31 73.5 72.7 72.1 81.25 81.12 91.82 81.6 80.8 81
05/02/2019 07:45:48 72.59 72.14 80.31 73.5 72.7 72.1 81.05 81.44 91.82 81.6 80.8 81
05/02/2019 07:45:49 72.89 72.87 80.31 73.5 72.7 72.1 80.88 81.21 91.82 81.6 80.8 81
05/02/2019 07:45:50 70.41 72.43 80.31 73.5 72.7 72.1 80.08 81.06 91.82 81.6 80.8 81
05/02/2019 07:45:51 68.83 71.19 80.31 73.5 72.7 72.1 80.79 80.97 91.82 81.6 80.8 81
05/02/2019 07:45:52 69.41 69.75 80.31 73.5 72.7 72.1 81.18 81.27 91.82 81.6 80.8 81
05/02/2019 07:45:53 69.11 69.7 80.31 73.5 72.7 72.1 79.8 81.15 91.82 81.6 80.9 81
05/02/2019 07:45:54 68.4 69.27 80.31 73.5 72.7 72.1 81.2 80.85 91.82 81.6 80.9 81
05/02/2019 07:45:55 67.58 68.68 80.31 73.5 72.7 72.1 82.25 82.36 91.82 81.7 80.9 81
05/02/2019 07:45:56 68.4 68.32 80.31 73.5 72.7 72.1 82.17 81.98 91.82 81.7 80.9 81
05/02/2019 07:45:57 67.25 68.32 80.31 73.5 72.7 72.1 83.05 82.81 91.82 81.7 80.9 81
05/02/2019 07:45:58 67.74 67.79 77.19 73.5 72.7 72.1 80.31 82.61 88.44 81.7 80.9 81
05/02/2019 07:45:59 68.18 68.02 74.13 73.5 72.7 72.1 80.42 81.24 84.87 81.7 80.9 81
05/02/2019 07:46:00 70.98 70.21 74.02 73.5 72.7 72.1 82.76 82.19 82.81 81.7 80.9 81
05/02/2019 07:46:01 69.66 70.43 74.02 73.5 72.6 72.1 80.91 82.05 82.81 81.7 80.9 81
05/02/2019 07:46:02 68.14 69.73 72.87 73.5 72.6 72.1 79.1 81.53 82.81 81.7 80.9 81
05/02/2019 07:46:03 68.1 69.12 72.87 73.4 72.6 72.1 81.47 81.15 82.81 81.7 80.9 81
05/02/2019 07:46:04 70.08 69.47 72.87 73.3 72.6 72.1 82.25 82.12 82.81 81.7 80.9 81
05/02/2019 07:46:05 66 69.47 72.87 73.2 72.6 72.1 79.77 82.18 82.81 81.7 80.9 81
05/02/2019 07:46:06 67.17 67.73 72.87 73.1 72.6 72.1 79.97 80.64 82.81 81.7 80.8 81
05/02/2019 07:46:07 68.54 68.52 72.87 73.1 72.6 72.1 79.86 80.37 82.81 81.6 80.8 81
05/02/2019 07:46:08 68.76 69.07 72.87 73.1 72.6 72.1 81 80.76 82.81 81.6 80.8 81
05/02/2019 07:46:09 80.56 79.85 79.85 73.1 72.7 72.1 92.09 91.27 91.27 81.8 80.9 81
05/02/2019 07:46:10 71.31 79.88 79.88 73.1 72.7 72.1 82.99 91.24 91.27 81.8 80.9 81
05/02/2019 07:46:11 69.02 76.34 79.88 73 72.7 72.1 82.76 87.86 91.27 81.8 80.9 81
05/02/2019 07:46:12 73.11 73.31 79.88 73 72.7 72.1 81.84 85.32 91.27 81.8 80.9 81
05/02/2019 07:46:13 73.56 73.47 79.88 73 72.7 72.1 82.44 83.53 91.27 81.8 80.9 81
05/02/2019 07:46:14 69.94 73.51 79.88 72.9 72.7 72.1 79.93 82.96 91.27 81.8 80.9 81
05/02/2019 07:46:15 68.61 71.41 79.88 72.9 72.7 72.1 79.34 81.2 91.27 81.8 80.9 81
05/02/2019 07:46:16 69.82 70.18 79.88 72.9 72.7 72.1 78.33 80.25 91.27 81.7 80.9 81
05/02/2019 07:46:17 68.69 70.41 79.88 72.3 72.7 72 81.47 80.94 91.27 81.7 80.9 81
05/02/2019 07:46:18 71.52 70.76 79.88 72.2 72.7 72 82 81.62 91.27 81.6 80.9 81
05/02/2019 07:46:19 69.05 70.7 79.88 72 72.7 72 80.79 81.6 91.27 81.6 80.9 81
05/02/2019 07:46:20 70.01 70.06 79.88 72 72.7 72 80.4 81.32 91.27 81.6 80.9 81
05/02/2019 07:46:21 69.8 70.06 79.88 71.9 72.7 72 81.36 81.4 91.27 81.6 80.9 81
05/02/2019 07:46:22 71.82 71.37 79.88 71.9 72.7 72 82.77 82.33 91.27 81.6 80.9 81
05/02/2019 07:46:23 71.15 71.44 79.88 71.9 72.7 71.9 81 82.04 91.27 81.6 80.9 81
05/02/2019 07:46:24 70.7 71.27 79.88 71.9 72.7 71.8 81.82 82.06 91.27 81.7 80.9 81
05/02/2019 07:46:25 71.91 72.08 79.88 71.9 72.7 71.8 82.27 82.35 91.27 81.7 80.9 81
05/02/2019 07:46:26 71.93 71.89 79.88 71.9 72.7 71.8 83.58 83.27 91.27 81.7 80.9 81
05/02/2019 07:46:27 70.76 71.85 79.88 71.7 72.7 71.8 82.41 83.25 91.27 81.7 80.9 81
05/02/2019 07:46:28 70.81 71.38 79.88 71.6 72.7 71.8 81.94 83.15 91.27 81.7 80.9 81
05/02/2019 07:46:29 70.46 70.87 79.88 71.6 72.7 71.8 83.18 83.12 91.27 81.7 80.9 81
05/02/2019 07:46:30 69.29 70.57 79.88 71.6 72.7 71.8 80.37 82.62 91.27 81.7 80.9 81
05/02/2019 07:46:31 69.71 70.19 79.88 71.6 72.7 71.8 80.95 81.55 91.27 81.7 80.9 81
05/02/2019 07:46:32 72.14 71.43 79.88 71.6 72.7 71.8 81.2 81.25 91.27 81.7 80.9 81
05/02/2019 07:46:33 71.41 71.67 79.88 71.5 72.7 71.8 82.97 82.55 91.27 81.7 80.9 81
05/02/2019 07:46:34 71.19 71.59 79.88 71.5 72.7 71.8 82.17 82.65 91.27 81.7 80.9 81
05/02/2019 07:46:35 70.43 71.46 79.88 71.5 72.7 71.8 83.16 83.16 91.27 81.7 80.9 81
05/02/2019 07:46:36 69.08 70.53 79.88 71.5 72.7 71.7 82.95 83.29 91.27 81.7 80.9 81
05/02/2019 07:46:37 71.43 71.1 79.88 71.5 72.7 71.7 81.83 82.93 91.27 81.7 80.9 81
05/02/2019 07:46:38 72.92 72.31 79.88 71.4 72.7 71.7 83.61 83.39 91.27 81.8 80.9 81
05/02/2019 07:46:39 71.16 72.14 79.88 71.4 72.7 71.7 82.14 82.95 91.24 81.8 80.9 81
05/02/2019 07:46:40 69.9 71.48 76.34 71.4 72.7 71.7 83.61 83.6 87.86 81.8 81 81
05/02/2019 07:46:41 70.61 70.82 73.51 71.5 72.7 71.7 82.82 83.28 85.32 81.8 81 81
05/02/2019 07:46:42 69.85 70.93 73.51 71.5 72.7 71.7 80.3 82.83 83.6 81.8 81 81
05/02/2019 07:46:43 71.03 71.29 73.51 71.5 72.7 71.7 81.19 81.66 83.6 81.8 81 81
05/02/2019 07:46:44 69.73 70.34 72.31 71.5 72.7 71.7 80.37 81.38 83.6 81.8 81 81
05/02/2019 07:46:45 70.73 70.82 72.31 71.5 72.7 71.7 81.43 81.33 83.6 81.8 81 81
05/02/2019 07:46:46 70.44 70.9 72.31 71.5 72.7 71.6 82.53 82.15 83.6 81.8 81 81
05/02/2019 07:46:47 68.3 70.37 72.31 71.4 72.7 71.6 81.96 82.52 83.6 81.8 81 81
05/02/2019 07:46:48 71.48 70.67 72.31 71.5 72.7 71.6 80.87 81.97 83.6 81.8 81 81
05/02/2019 07:46:49 73.2 72.79 72.79 71.5 72.7 71.6 82.15 81.88 83.6 81.8 81 81
05/02/2019 07:46:50 74.15 73.98 73.98 71.5 72.7 71.6 82.84 82.66 83.6 81.8 81 81
05/02/2019 07:46:51 71.6 73.47 73.98 71.5 72.7 71.6 82.69 82.78 83.6 81.8 81 81
05/02/2019 07:46:52 71.86 72.46 73.98 71.5 72.7 71.6 83.26 83.49 83.6 81.9 81 81
05/02/2019 07:46:53 72.14 72.37 73.98 71.5 72.7 71.6 81.95 82.99 83.6 81.9 81 81
05/02/2019 07:46:54 70.63 72.15 73.98 71.5 72.7 71.6 81.37 82.41 83.6 81.9 81 81
05/02/2019 07:46:55 68.89 71.08 73.98 71.5 72.7 71.6 82.89 82.92 83.6 81.9 81 81
05/02/2019 07:46:56 68.19 69.8 73.98 71.5 72.7 71.6 81.44 82.72 83.6 81.9 81 81
05/02/2019 07:46:57 68.64 68.94 73.98 71.4 72.7 71.6 81.23 81.84 83.6 81.9 81 81
05/02/2019 07:46:58 68.5 69.03 73.98 71.4 72.7 71.6 82.74 82.65 83.6 81.9 81 81
05/02/2019 07:46:59 69.15 69.22 73.98 71.4 72.7 71.6 82.21 82.66 83.6 81.9 81 81
05/02/2019 07:47:00 70.2 70.29 73.98 71.4 72.7 71.6 81.3 82.25 83.6 81.9 81 81
05/02/2019 07:47:01 71.34 71.02 73.98 71.4 72.7 71.6 82.76 82.67 83.6 81.9 81 81
05/02/2019 07:47:02 73.47 73.12 73.98 71.4 72.7 71.6 83.23 83.37 83.6 81.9 81 81
05/02/2019 07:47:03 67.67 72.7 73.98 71.4 72.7 71.6 78.13 82.72 83.6 81.9 81 81
05/02/2019 07:47:04 68.06 70.18 73.98 71.4 72.7 71.6 75.81 80.4 83.6 81.9 81 81
05/02/2019 07:47:05 63.14 69.23 73.98 71.4 72.7 71.6 72.26 78.01 83.6 81.9 81 81
05/02/2019 07:47:06 62.61 66.45 73.98 71.4 72.7 71.6 72.21 75.4 83.6 81.9 81 81
05/02/2019 07:47:07 62.7 64.5 73.98 71.4 72.7 71.6 71.04 73.64 83.6 81.9 81 81
05/02/2019 07:47:08 62.61 63.41 73.98 71.4 72.7 71.6 71.34 72.23 83.6 81.9 81 81
05/02/2019 07:47:09 64.99 64.4 73.98 71.4 72.7 71.6 73.03 72.61 83.6 81.9 81 81
05/02/2019 07:47:10 65.2 65.34 73.98 71.4 72.7 71.6 72.09 72.65 83.49 81.9 81 81
05/02/2019 07:47:11 67.93 67.25 73.98 71.4 72.7 71.6 80.12 79.25 83.49 81.9 81 81
05/02/2019 07:47:12 71.88 70.6 73.98 71.4 72.7 71.6 80.37 80.05 83.49 81.9 81 81
05/02/2019 07:47:13 71.68 71.55 73.98 71.4 72.7 71.6 83.07 82.22 83.49 81.9 81 81
05/02/2019 07:47:14 72.2 72.14 73.98 71.4 72.7 71.6 81.24 82.22 83.49 81.9 81 81
05/02/2019 07:47:15 72.82 73.3 73.98 71.4 72.7 71.6 82.04 82.37 83.49 81.9 81 81
05/02/2019 07:47:16 73.66 73.86 73.98 71.4 72.7 71.6 81.29 82.28 83.49 81.9 81 81
05/02/2019 07:47:17 71.72 72.76 73.98 71.4 72.7 71.6 83.59 83.2 83.49 81.9 81 81
05/02/2019 07:47:18 71.71 72.29 73.98 71.4 72.7 71.6 80.59 83.39 83.49 81.9 81 81
05/02/2019 07:47:19 70.06 71.88 73.98 71.4 72.7 71.6 79.08 81.68 83.49 81.8 81 81
05/02/2019 07:47:20 66.58 70.62 73.86 71.4 72.7 71.6 79.61 80.33 83.49 81.8 81 81
05/02/2019 07:47:21 72.21 72.38 73.86 71.4 72.7 71.6 78.81 80.98 83.49 81.8 81 81
05/02/2019 07:47:22 69.06 70.15 73.86 71.4 72.7 71.6 77.58 79.01 83.39 81.8 81 81
05/02/2019 07:47:23 68.83 69.59 73.86 71.4 72.7 71.6 77.26 78.22 83.39 81.8 81 81
05/02/2019 07:47:24 70.4 70.43 73.86 71.4 72.7 71.6 79.5 78.85 83.39 81.8 81 81
05/02/2019 07:47:25 71.19 71.39 73.86 71.4 72.7 71.6 82.09 81.29 83.39 81.8 81 81
05/02/2019 07:47:26 63.93 70.37 73.86 71.4 72.7 71.6 79.87 81.21 83.39 81.8 81 81
05/02/2019 07:47:27 68.11 68.09 73.86 71.4 72.7 71.6 82.33 82.03 83.39 81.8 81 81
05/02/2019 07:47:28 66.26 68 73.86 71.4 72.7 71.6 78.27 81.67 83.39 81.8 81 81
05/02/2019 07:47:29 68.29 68.14 73.86 71.4 72.7 71.6 76.58 79.62 83.39 81.8 81 81
05/02/2019 07:47:30 68.17 68.74 73.86 71.4 72.7 71.6 77.3 78.22 83.39 81.8 81 81
05/02/2019 07:47:31 69.86 69.34 73.86 71.4 72.7 71.6 79.53 79.37 83.39 81.8 81 81
05/02/2019 07:47:32 71.29 70.86 73.86 71.4 72.7 71.6 81.98 81.29 83.39 81.8 81 81
05/02/2019 07:47:33 70.99 71.6 73.86 71.4 72.7 71.6 83.2 82.99 83.39 81.8 81 81
05/02/2019 07:47:34 71.52 71.71 73.86 71.4 72.7 71.6 80.76 82.58 83.39 81.8 81 81
05/02/2019 07:47:35 69.53 71.14 73.86 71.4 72.7 71.6 78.87 81.15 83.39 81.8 81 81
05/02/2019 07:47:36 68.51 70.14 73.86 71.4 72.7 71.6 80.57 80.51 83.39 81.8 81 81
05/02/2019 07:47:37 71.32 71.3 73.86 71.4 72.7 71.6 80.97 81.44 83.39 81.8 81 81
05/02/2019 07:47:38 71.43 71.31 73.86 71.4 72.7 71.6 81.41 81.39 83.39 81.9 81 81
05/02/2019 07:47:39 69.01 70.97 73.86 71.4 72.7 71.6 79.68 81.34 83.39 81.8 81 81
05/02/2019 07:47:40 68.37 69.76 73.86 71.4 72.7 71.6 80.86 80.94 83.39 81.8 81 81
05/02/2019 07:47:41 67.94 68.93 73.86 71.4 72.7 71.5 81.32 81.25 83.39 81.8 81 81
05/02/2019 07:47:42 71.64 70.76 73.86 71.4 72.7 71.5 82.12 82.1 83.39 81.9 81 81
05/02/2019 07:47:43 70.28 70.65 73.86 71.4 72.7 71.5 80.62 81.75 83.39 81.9 81 81
05/02/2019 07:47:44 70.83 71 73.86 71.4 72.7 71.5 83.11 82.51 83.39 81.9 81 81
05/02/2019 07:47:45 72.39 71.91 73.86 71.4 72.7 71.5 81.8 82.58 83.39 81.8 81 81
05/02/2019 07:47:46 69.5 71.89 72.76 71.4 72.7 71.5 80.96 82.13 83.39 81.8 81 81
05/02/2019 07:47:47 71.61 71.33 72.38 71.4 72.7 71.5 82.81 82.4 83.39 81.7 81 81
05/02/2019 07:47:48 69.21 71.3 72.38 71.4 72.7 71.5 83.38 83.45 83.45 81.7 81 81
05/02/2019 07:47:49 69.93 70.33 72.38 71.4 72.7 71.5 82.49 82.87 83.45 81.7 81 81
05/02/2019 07:47:50 72.65 71.83 72.38 71.4 72.7 71.5 81.35 82.65 83.45 81.6 81 81
05/02/2019 07:47:51 72.61 72.37 72.37 71.4 72.7 71.5 81.46 82.06 83.45 81.6 81 81
05/02/2019 07:47:52 73.25 72.99 72.99 71.4 72.7 71.5 82.03 82.06 83.45 81.6 81 81
05/02/2019 07:47:53 73.67 73.76 73.76 71.4 72.7 71.5 82.29 82.22 83.45 81.6 81 81
05/02/2019 07:47:54 73.83 74.6 74.6 71.4 72.7 71.5 82.74 82.76 83.45 81.6 81 81
05/02/2019 07:47:55 72.11 73.41 74.6 71.4 72.7 71.5 83.88 83.5 83.5 81.7 81 81
05/02/2019 07:47:56 70.9 72.74 74.6 71.4 72.7 71.5 82.99 83.66 83.66 81.7 81 81
05/02/2019 07:47:57 77.06 76.91 76.91 71.4 72.7 71.5 83.28 83.49 83.66 81.7 81 81
05/02/2019 07:47:58 73.09 77.17 77.17 71.5 72.7 71.5 81.58 83.54 83.66 81.7 81 81
05/02/2019 07:47:59 70.98 74.65 77.17 71.4 72.7 71.5 82.06 82.76 83.66 81.7 81 81
05/02/2019 07:48:00 71.15 72.69 77.17 71.4 72.7 71.5 82.28 82.39 83.66 81.7 81 81
05/02/2019 07:48:01 74.31 73.96 77.17 71.5 72.7 71.5 84.15 83.94 83.94 81.7 81 81
05/02/2019 07:48:02 74.04 74.35 77.17 71.5 72.7 71.5 82.79 84.11 84.11 81.7 81 81
05/02/2019 07:48:03 74.12 74.59 77.17 71.4 72.7 71.5 83.24 83.38 84.11 81.6 81 81
05/02/2019 07:48:04 72.09 74.29 77.17 71.4 72.7 71.5 83.42 83.84 84.11 81.5 81 81
05/02/2019 07:48:05 72.09 72.84 77.17 71.4 72.7 71.5 82.6 83.35 84.11 81.5 81 81
05/02/2019 07:48:06 71.28 72.61 77.17 71.3 72.7 71.5 82.02 82.96 84.11 81.3 81 81
05/02/2019 07:48:07 71.81 71.9 77.17 71.2 72.7 71.5 81.43 82.24 84.11 81.1 81 81
05/02/2019 07:48:08 70.03 71.8 77.17 71.2 72.7 71.5 81.62 82.2 84.11 81.1 81 81
05/02/2019 07:48:09 70.62 70.92 77.17 71.2 72.7 71.5 82.07 82.04 84.11 81.1 81 81
05/02/2019 07:48:10 69.52 70.93 77.17 71.1 72.7 71.5 81.37 82.1 84.11 81.1 81.1 81
05/02/2019 07:48:11 70.16 70.3 77.17 71.1 72.7 71.5 81.72 82.11 84.11 81.1 81 81
05/02/2019 07:48:12 70.25 70.81 77.17 71.1 72.7 71.5 82.24 82.31 84.11 81.1 81.1 81
05/02/2019 07:48:13 69.34 70.16 77.17 71.1 72.7 71.5 82.01 82.19 84.11 81.2 81.1 81
05/02/2019 07:48:14 70 70.35 77.17 71.1 72.7 71.5 81.09 82.23 84.11 81.2 81.1 81
05/02/2019 07:48:15 69.37 69.83 77.17 71.1 72.7 71.5 81.2 81.9 84.11 81.2 81.1 81
05/02/2019 07:48:16 70.13 70 77.17 71.1 72.7 71.5 81.53 81.96 84.11 81.2 81.1 81
05/02/2019 07:48:17 71.5 71.22 77.17 71.1 72.7 71.5 81.58 81.71 84.11 81.2 81.1 81
05/02/2019 07:48:18 73.63 73.16 77.17 71.1 72.7 71.5 82.64 82.57 84.11 81.2 81.1 81
05/02/2019 07:48:19 73.28 73.5 77.17 71.1 72.7 71.5 81.4 82.64 84.11 81.2 81.1 81
05/02/2019 07:48:20 73.24 73.42 77.17 71 72.7 71.5 82.98 82.8 84.11 81.1 81.1 81
05/02/2019 07:48:21 70.99 73.22 77.17 71 72.7 71.5 82.71 83.08 84.11 81.2 81.1 81
05/02/2019 07:48:22 71.92 72.11 77.17 71 72.7 71.5 81.2 82.85 84.11 81.1 81.1 81
05/02/2019 07:48:23 72.54 72.51 77.17 71 72.7 71.5 80.84 81.83 84.11 81.1 81.1 81
05/02/2019 07:48:24 70.86 72.65 77.17 71 72.7 71.5 82.2 82.05 84.11 81.2 81.1 81
05/02/2019 07:48:25 69.36 71.42 77.17 71 72.7 71.5 81.6 82.17 84.11 81.2 81.1 81
05/02/2019 07:48:26 69.23 70.4 77.17 71 72.7 71.5 81.53 81.91 84.11 81.2 81.1 81
05/02/2019 07:48:27 70.29 70.3 77.17 71 72.7 71.5 81.85 81.9 84.11 81.2 81.1 81
05/02/2019 07:48:28 69.01 70.24 74.65 71 72.7 71.5 80.13 81.81 84.11 81.2 81.1 81
05/02/2019 07:48:29 70.25 70.15 74.59 71 72.7 71.5 82.53 82.32 84.11 81.2 81.1 81
05/02/2019 07:48:30 69.05 69.98 74.59 71 72.7 71.5 81.25 82.2 84.11 81.2 81.1 81
05/02/2019 07:48:31 71.09 70.66 74.59 71 72.7 71.5 82.91 82.69 84.11 81.2 81.1 81
05/02/2019 07:48:32 69.37 70.51 74.59 71 72.7 71.5 79.06 82.34 83.84 81.2 81.1 81
05/02/2019 07:48:33 71.69 71.26 74.29 71 72.7 71.5 81.46 81.7 83.84 81.2 81.1 81
05/02/2019 07:48:34 69.65 71.03 73.5 71 72.7 71.5 81.51 81.7 83.35 81.2 81.1 81
05/02/2019 07:48:35 70.63 70.66 73.5 71 72.7 71.5 82 82.13 83.08 81.2 81.1 81
05/02/2019 07:48:36 70.92 70.95 73.5 71 72.7 71.5 80.77 81.98 83.08 81.2 81.1 81
05/02/2019 07:48:37 69.94 71.25 73.5 71 72.7 71.5 80.8 81.42 83.08 81.2 81.1 81
05/02/2019 07:48:38 67.7 70.13 73.5 71 72.7 71.5 78.95 80.97 83.08 81.2 81.1 81
05/02/2019 07:48:39 68.05 68.79 73.5 71 72.7 71.5 80.49 80.77 83.08 81.2 81.1 81
05/02/2019 07:48:40 71.25 70.91 73.5 71 72.7 71.5 80.86 81.1 83.08 81.2 81.1 81
05/02/2019 07:48:41 71.06 71.51 73.5 71 72.7 71.5 81.21 81.43 83.08 81.2 81.1 81
05/02/2019 07:48:42 68.19 70.77 73.5 71 72.7 71.5 79.88 81.02 83.08 81.2 81.1 81
05/02/2019 07:48:43 69.24 69.75 73.5 71 72.7 71.5 81.49 81.62 83.08 81.2 81.1 81
05/02/2019 07:48:44 70.45 70.15 73.5 71 72.7 71.5 81.88 81.63 83.08 81.2 81.1 81
05/02/2019 07:48:45 69.52 70.05 73.5 71 72.7 71.5 83.62 83.15 83.15 81.2 81.1 81
05/02/2019 07:48:46 72.62 71.96 73.5 71 72.7 71.5 83.39 83.48 83.48 81.2 81.1 81
05/02/2019 07:48:47 70.07 71.96 73.5 71 72.7 71.5 82.06 83.5 83.5 81.2 81.1 81
05/02/2019 07:48:48 70.08 71.03 73.5 71 72.7 71.5 81.78 82.93 83.5 81.2 81.1 81
05/02/2019 07:48:49 72.94 72.39 73.42 71 72.7 71.5 82.04 82.22 83.5 81.2 81.1 81
05/02/2019 07:48:50 71.97 72.54 73.22 71 72.7 71.5 82.06 82.5 83.5 81.2 81.1 81
05/02/2019 07:48:51 69.84 72.35 72.65 71 72.7 71.5 81.03 82.17 83.5 81.2 81.1 81
05/02/2019 07:48:52 71.49 71.4 72.65 71 72.7 71.5 81.71 81.94 83.5 81.2 81.1 81
05/02/2019 07:48:53 69.51 71.41 72.65 71 72.7 71.5 80.89 81.75 83.5 81.2 81.1 81
05/02/2019 07:48:54 70.25 70.34 72.54 71 72.7 71.5 81.7 81.85 83.5 81.2 81.1 81
05/02/2019 07:48:55 70.64 70.87 72.54 71 72.7 71.5 82.38 82.8 83.5 81.2 81.1 81
05/02/2019 07:48:56 71.4 71.54 72.54 71 72.7 71.5 81.32 82.56 83.5 81.2 81.1 81
05/02/2019 07:48:57 72.43 72.8 72.8 71 72.7 71.5 81.3 81.98 83.5 81.2 81.1 81
05/02/2019 07:48:58 69.51 71.62 72.8 71 72.7 71.5 81.68 81.86 83.5 81.2 81.1 81
05/02/2019 07:48:59 70.11 70.42 72.8 71 72.7 71.5 81.9 82.06 83.5 81.2 81.1 81
05/02/2019 07:49:00 71.02 70.83 72.8 71 72.7 71.5 80.57 81.96 83.5 81.2 81.1 81
05/02/2019 07:49:01 68.64 70.81 72.8 71 72.7 71.5 82.43 82.05 83.5 81.2 81.1 81
05/02/2019 07:49:02 70.77 70.68 72.8 71 72.7 71.5 85.38 84.36 84.36 81.3 81.1 81
05/02/2019 07:49:03 72.12 72.07 72.8 71 72.7 71.5 83.6 84.34 84.36 81.3 81.1 81
05/02/2019 07:49:04 72.51 72.47 72.8 71 72.7 71.5 83.9 84.46 84.46 81.3 81.1 81
05/02/2019 07:49:05 71.16 72.89 72.89 71 72.7 71.5 83.41 84.28 84.46 81.3 81.1 81
05/02/2019 07:49:06 69.93 71.32 72.89 71 72.7 71.5 83.71 83.94 84.46 81.4 81.1 81
05/02/2019 07:49:07 68.13 70.45 72.89 71 72.7 71.5 85.39 85.02 85.02 81.4 81.1 81
05/02/2019 07:49:08 71.02 70.99 72.89 71 72.6 71.5 85.81 85.56 85.56 81.4 81.1 81
05/02/2019 07:49:09 68.91 69.95 72.89 71.1 72.6 71.5 84.51 85.66 85.66 81.4 81.2 81
05/02/2019 07:49:10 71.21 70.55 72.89 71.1 72.6 71.5 82.68 85.02 85.66 81.5 81.2 81
05/02/2019 07:49:11 75.14 74.09 74.09 71.1 72.7 71.5 82.81 83.89 85.66 81.5 81.2 81
05/02/2019 07:49:12 72.4 74.19 74.19 71.1 72.7 71.5 81.87 83.18 85.66 81.5 81.2 81
05/02/2019 07:49:13 70.36 72.98 74.19 71.1 72.6 71.5 82.88 83.1 85.66 81.5 81.2 81
05/02/2019 07:49:14 71.64 71.77 74.19 71.1 72.7 71.5 82.83 83.07 85.66 81.5 81.2 81
05/02/2019 07:49:15 73.19 72.87 74.19 71.2 72.7 71.5 82.81 83.05 85.66 81.5 81.2 81
05/02/2019 07:49:16 70.7 72.63 74.19 71.1 72.7 71.5 83 83.09 85.66 81.6 81.2 81
05/02/2019 07:49:17 72.88 72.34 74.19 71.1 72.7 71.5 83.54 83.53 85.66 81.6 81.2 81
05/02/2019 07:49:18 71.09 72.27 74.19 71.2 72.7 71.5 83.07 83.43 85.66 81.6 81.2 81
05/02/2019 07:49:19 73.49 73.22 74.19 71.2 72.7 71.5 83.7 83.74 85.66 81.6 81.2 81
05/02/2019 07:49:20 72.43 73.84 74.19 71.2 72.7 71.5 83.97 84.12 85.66 81.6 81.2 81
05/02/2019 07:49:21 70.89 72.43 74.19 71.2 72.7 71.5 81.42 83.72 85.66 81.6 81.2 81
05/02/2019 07:49:22 70.55 71.5 74.19 71 72.7 71.5 82.2 82.46 85.66 81.6 81.2 81
05/02/2019 07:49:23 70.66 71.06 74.19 71 72.7 71.5 82.17 82.46 85.66 81.6 81.2 81
05/02/2019 07:49:24 69.88 70.79 74.19 71 72.7 71.5 82.58 82.98 85.66 81.7 81.2 81
05/02/2019 07:49:25 69.68 70.47 74.19 71 72.7 71.5 81.07 82.3 85.66 81.7 81.2 81
05/02/2019 07:49:26 70.61 70.41 74.19 71 72.7 71.5 82.22 82.46 85.66 81.7 81.2 81
05/02/2019 07:49:27 69.22 70.43 74.19 71 72.7 71.5 81.78 82.07 85.66 81.7 81.2 81
05/02/2019 07:49:28 70.93 70.99 74.19 71 72.7 71.5 81.73 82.18 85.66 81.7 81.2 81
05/02/2019 07:49:29 69.93 70.53 74.19 71 72.7 71.5 81.78 82.02 85.66 81.7 81.2 81
05/02/2019 07:49:30 70.29 70.52 74.19 71 72.7 71.5 79.93 81.92 85.66 81.7 81.2 81
05/02/2019 07:49:31 68.54 70.21 74.19 71 72.7 71.5 81.29 81.37 85.66 81.7 81.2 81
05/02/2019 07:49:32 72.06 71.24 74.19 71 72.7 71.5 82.01 81.98 85.66 81.7 81.2 81
05/02/2019 07:49:33 70.94 71.96 74.19 71.1 72.7 71.5 84.07 83.75 85.66 81.7 81.2 81
05/02/2019 07:49:34 68.87 70.75 74.19 71.1 72.7 71.5 81.99 83.2 85.66 81.8 81.2 81
05/02/2019 07:49:35 71.86 71.28 74.19 71.1 72.7 71.5 81.72 82.62 85.66 81.8 81.2 81
05/02/2019 07:49:36 70.04 71.27 74.19 71.1 72.7 71.5 81.97 82.29 85.66 81.8 81.2 81
05/02/2019 07:49:37 70.68 70.77 74.19 71.1 72.7 71.5 82.37 82.52 85.66 81.8 81.3 81
05/02/2019 07:49:38 69.45 70.71 74.19 71.1 72.7 71.5 79.04 82.39 85.66 81.8 81.3 81
05/02/2019 07:49:39 71.74 71.2 74.19 71.1 72.7 71.5 79.27 80.57 85.02 81.8 81.3 81
05/02/2019 07:49:40 72.07 71.81 74.19 71.1 72.7 71.5 78.04 79.69 84.12 81.8 81.3 81
05/02/2019 07:49:41 70.22 71.78 74.19 71.1 72.7 71.5 77.35 78.71 84.12 81.8 81.2 81
05/02/2019 07:49:42 68.08 70.87 73.84 71.1 72.7 71.5 75.08 77.95 84.12 81.8 81.2 81
05/02/2019 07:49:43 63.44 69.22 73.84 71.1 72.7 71.5 75.03 76.39 84.12 81.8 81.2 81
05/02/2019 07:49:44 62.59 66.5 73.84 71 72.7 71.5 73.8 75.51 84.12 81.7 81.2 81
05/02/2019 07:49:45 62.28 64.48 73.84 70.9 72.7 71.5 74.38 74.76 84.12 81.5 81.2 81
05/02/2019 07:49:46 62.43 63.29 73.84 70.9 72.7 71.5 72.66 74.38 84.12 81.5 81.2 81
05/02/2019 07:49:47 62.36 62.72 73.84 70.9 72.7 71.5 73.34 73.74 84.12 81.5 81.2 81
05/02/2019 07:49:48 64.21 63.67 73.84 70.8 72.7 71.5 76.41 75.5 84.12 81.5 81.2 81
05/02/2019 07:49:49 64.16 64.05 73.84 70.8 72.7 71.5 76.37 76.46 84.12 81.5 81.2 81
05/02/2019 07:49:50 64.86 64.69 72.43 70.8 72.7 71.5 78.23 77.73 83.75 81.5 81.2 81
05/02/2019 07:49:51 65.06 65.02 71.96 70.8 72.7 71.5 77.69 77.88 83.75 81.5 81.2 81
05/02/2019 07:49:52 64.71 65.14 71.96 70.8 72.7 71.5 76.5 77.86 83.75 81.5 81.2 81
05/02/2019 07:49:53 65.2 65.05 71.96 70.8 72.7 71.5 78.63 78.42 83.75 81.5 81.2 81
05/02/2019 07:49:54 68.05 67.5 71.96 70.8 72.6 71.5 79.86 79.34 83.75 81.5 81.2 81
05/02/2019 07:49:55 72.57 71.42 71.96 70.8 72.6 71.5 78.41 79.58 83.75 81.5 81.2 81
05/02/2019 07:49:56 68.05 70.63 71.96 70.8 72.6 71.5 78.65 78.86 83.75 81.5 81.2 81
05/02/2019 07:49:57 66.11 69.06 71.96 70.8 72.6 71.5 78.41 79.1 83.75 81.5 81.2 81
05/02/2019 07:49:58 66.79 67.56 71.96 70.8 72.6 71.5 78.79 78.86 83.75 81.5 81.2 81
05/02/2019 07:49:59 66.33 67.07 71.96 70.8 72.6 71.5 77.18 78.92 83.75 81.5 81.2 81
05/02/2019 07:50:00 66.7 67.28 71.96 70.8 72.6 71.5 78.38 78.44 83.75 81.5 81.2 81
05/02/2019 07:50:01 66.44 66.76 71.96 70.8 72.6 71.5 79.11 78.99 83.75 81.5 81.2 81
05/02/2019 07:50:02 67.32 67.37 71.96 70.8 72.6 71.5 79.5 79.79 83.75 81.5 81.2 81
05/02/2019 07:50:03 66.05 67 71.81 70.8 72.6 71.5 76.26 79.04 83.2 81.5 81.1 81
05/02/2019 07:50:04 66.89 67.02 71.81 70.8 72.6 71.5 79.53 78.99 82.62 81.5 81.1 81
05/02/2019 07:50:05 69.09 68.76 71.81 70.8 72.6 71.5 78.9 79.09 82.52 81.5 81.1 81
05/02/2019 07:50:06 67.98 69.22 71.81 70.8 72.6 71.5 77.83 79.09 82.52 81.5 81.1 81
05/02/2019 07:50:07 64.81 68 71.81 70.8 72.6 71.5 78.02 78.43 82.39 81.5 81.1 81
05/02/2019 07:50:08 66.09 66.43 71.81 70.8 72.6 71.5 78.91 78.85 80.57 81.5 81.1 81
05/02/2019 07:50:09 65.58 66.71 71.81 70.8 72.6 71.5 77.15 78.58 79.79 81.5 81.1 81
05/02/2019 07:50:10 63.14 65.53 71.78 70.8 72.6 71.5 73.54 77.57 79.79 81.5 81.1 81
05/02/2019 07:50:11 64.7 64.73 71.42 70.8 72.6 71.5 73.74 75.53 79.79 81.5 81.1 81
05/02/2019 07:50:12 67.53 66.93 71.42 70.8 72.6 71.5 74.47 74.78 79.79 81.5 81.1 81
05/02/2019 07:50:13 65.27 66.76 71.42 70.8 72.6 71.5 73.64 74.43 79.79 81.5 81.1 81
05/02/2019 07:50:14 63.74 65.52 71.42 70.8 72.6 71.5 72.99 74.18 79.79 81.5 81.1 81
05/02/2019 07:50:15 65.14 64.98 71.42 70.8 72.6 71.4 72.78 73.29 79.79 81.5 81.1 81
05/02/2019 07:50:16 65.39 65.48 71.42 70.8 72.6 71.4 74.16 73.91 79.79 81.5 81.1 81
05/02/2019 07:50:17 64.16 65.34 71.42 70.8 72.6 71.4 73.06 73.84 79.79 81.5 81.1 81
05/02/2019 07:50:18 68.29 67.9 71.42 70.8 72.6 71.4 76.03 75.77 79.79 81.5 81.1 81
05/02/2019 07:50:19 70.51 69.63 71.42 70.8 72.6 71.4 78.19 77.44 79.79 81.5 81.1 81
05/02/2019 07:50:20 67.81 69.49 71.42 70.8 72.6 71.4 75.45 77.28 79.79 81.5 81.1 81
05/02/2019 07:50:21 69.14 69.12 71.42 70.8 72.6 71.4 76.87 76.91 79.79 81.5 81.1 81
05/02/2019 07:50:22 71.25 70.6 71.42 70.8 72.6 71.4 77.55 77.44 79.79 81.5 81.1 81
05/02/2019 07:50:23 71.56 71.38 71.42 70.8 72.6 71.4 77.97 77.95 79.79 81.5 81.1 81
05/02/2019 07:50:24 70.66 71.38 71.42 70.8 72.6 71.4 75.48 77.74 79.79 81.5 81.1 81
05/02/2019 07:50:25 68.6 71.27 71.38 70.8 72.5 71.4 75.48 76.67 79.79 81.5 81.1 81
05/02/2019 07:50:26 72.12 71.58 71.58 70.8 72.5 71.4 77.49 77.07 79.79 81.5 81.1 81
05/02/2019 07:50:27 68.23 71.17 71.58 70.7 72.5 71.4 75.92 76.99 79.79 81.5 81.1 81
05/02/2019 07:50:28 71.89 71.72 71.72 70.6 72.5 71.4 77.96 77.69 79.79 81.4 81.1 81
05/02/2019 07:50:29 69.75 71.67 71.72 70.6 72.5 71.4 76.8 77.64 79.79 81.4 81.1 81
05/02/2019 07:50:30 70.87 71.08 71.72 70.6 72.5 71.4 79.74 79.06 79.79 81.3 81.1 81
05/02/2019 07:50:31 71.4 71.28 71.72 70.6 72.5 71.4 79.52 79.43 79.79 81.3 81.1 81
05/02/2019 07:50:32 74.14 73.97 73.97 70.6 72.5 71.4 80.4 80.28 80.28 81.3 81.1 81
05/02/2019 07:50:33 70.1 72.67 73.97 70.6 72.5 71.4 79.02 79.94 80.28 81.3 81.1 81
05/02/2019 07:50:34 72.54 72.87 73.97 70.6 72.5 71.4 78.39 79.36 80.28 81.3 81.1 81
05/02/2019 07:50:35 72.94 73.25 73.97 70.6 72.5 71.4 78.54 79.2 80.28 81.3 81.1 81
05/02/2019 07:50:36 68.31 72.7 73.97 70.6 72.5 71.4 76.45 78.61 80.28 81.3 81.1 81
05/02/2019 07:50:37 72.88 72.74 73.97 70.6 72.5 71.4 78.54 78.44 80.28 81.3 81.1 81
05/02/2019 07:50:38 67.96 72.4 73.97 70.6 72.5 71.4 76.58 78.29 80.28 81.3 81.1 81
05/02/2019 07:50:39 73.86 73.3 73.97 70.6 72.5 71.4 79.49 78.97 80.28 81.3 81.1 81
05/02/2019 07:50:40 71.26 72.55 73.97 70.6 72.5 71.4 81.59 80.73 80.73 81.3 81.1 81
05/02/2019 07:50:41 72.88 73 73.97 70.6 72.5 71.4 80.56 80.98 80.98 81.3 81.1 81
05/02/2019 07:50:42 70.23 72.34 73.97 70.7 72.5 71.4 81.86 81.45 81.45 81.3 81.1 81
05/02/2019 07:50:43 71.57 71.76 73.97 70.6 72.5 71.4 80.36 81.49 81.49 81.3 81.1 81
05/02/2019 07:50:44 71.28 72.05 73.97 70.6 72.5 71.4 78.42 80.72 81.49 81.3 81.1 81
05/02/2019 07:50:45 69.82 71.53 73.97 70.6 72.5 71.4 79.98 79.89 81.49 81.3 81.1 81
05/02/2019 07:50:46 69.85 70.58 73.97 70.6 72.5 71.4 79.57 79.88 81.49 81.3 81.1 81
05/02/2019 07:50:47 70.91 70.71 73.97 70.6 72.5 71.4 78.3 79.69 81.49 81.3 81.1 81
05/02/2019 07:50:48 72.51 72.38 73.97 70.6 72.5 71.4 78.71 78.9 81.49 81.3 81.1 81
05/02/2019 07:50:49 70.09 71.85 73.97 70.6 72.5 71.4 78.41 79.06 81.49 81.3 81.1 81
05/02/2019 07:50:50 72.84 72.25 73.97 70.6 72.5 71.4 79.9 79.53 81.49 81.3 81.1 81
05/02/2019 07:50:51 71.15 72.42 73.97 70.6 72.5 71.4 80.46 80.09 81.49 81.3 81.1 81
05/02/2019 07:50:52 75.29 75.11 75.11 70.7 72.5 71.4 82.11 81.95 81.95 81.3 81.1 81
05/02/2019 07:50:53 72.37 75.08 75.11 70.7 72.5 71.4 78.94 82.08 82.08 81.3 81.1 81
05/02/2019 07:50:54 70.57 73.47 75.11 70.7 72.5 71.4 78.9 80.06 82.08 81.3 81.1 81
05/02/2019 07:50:55 69.84 71.84 75.11 70.7 72.5 71.4 81.28 80.69 82.08 81.3 81.1 81
05/02/2019 07:50:56 71.77 71.62 75.11 70.7 72.5 71.4 79.95 80.61 82.08 81.3 81.1 81
05/02/2019 07:50:57 70.98 71.73 75.11 70.7 72.5 71.4 80.02 80.52 82.08 81.3 81.1 81
05/02/2019 07:50:58 72.64 72.36 75.11 70.7 72.5 71.4 81.83 81.09 82.08 81.3 81.1 81
05/02/2019 07:50:59 74.93 74.23 75.11 70.8 72.5 71.4 87.24 86.75 86.75 81.3 81.1 81
05/02/2019 07:51:00 72.24 73.62 75.11 70.8 72.6 71.4 80.37 84.87 86.75 81.3 81.1 81
05/02/2019 07:51:01 70.52 72.86 75.11 70.8 72.6 71.4 80.12 82.62 86.75 81.3 81.1 81
05/02/2019 07:51:02 70.98 71.9 75.11 70.8 72.6 71.4 79.29 81.14 86.75 81.3 81.1 81
05/02/2019 07:51:03 72.31 72.03 75.11 70.8 72.6 71.4 79.18 80.09 86.75 81.3 81.1 81
05/02/2019 07:51:04 74.76 74.34 75.11 70.8 72.6 71.4 81.95 81.33 86.75 81.3 81.1 81
05/02/2019 07:51:05 72.23 73.56 75.11 70.8 72.6 71.4 81.48 81.72 86.75 81.3 81.1 81
05/02/2019 07:51:06 72.23 73.3 75.11 70.8 72.6 71.4 80.5 81.35 86.75 81.3 81.1 81
05/02/2019 07:51:07 72.76 72.85 75.11 70.9 72.6 71.4 80.41 81.13 86.75 81.3 81.1 81
05/02/2019 07:51:08 71.08 72.51 75.11 70.9 72.6 71.4 81.67 81.55 86.75 81.3 81.1 81
05/02/2019 07:51:09 71.9 72.08 75.11 70.7 72.6 71.4 83.44 83.09 86.75 81.2 81.1 81
05/02/2019 07:51:10 72.71 72.59 75.11 70.8 72.6 71.4 82.75 83.04 86.75 81.2 81.1 81
05/02/2019 07:51:11 71.73 72.51 75.11 70.8 72.6 71.4 80.13 82.48 86.75 81.2 81.1 81
05/02/2019 07:51:12 72.52 72.49 75.11 70.8 72.6 71.4 80.05 81.12 86.75 81.1 81.1 81
05/02/2019 07:51:13 71.33 72.36 75.11 70.7 72.6 71.4 80.34 80.55 86.75 81.1 81.1 81
05/02/2019 07:51:14 71.73 72.15 75.11 70.8 72.6 71.4 79.87 80.47 86.75 81.1 81.1 81
05/02/2019 07:51:15 71.43 72.04 75.11 70.8 72.6 71.4 79.32 80.08 86.75 81.1 81.1 81
05/02/2019 07:51:16 70.57 71.44 75.11 70.8 72.6 71.4 78.93 79.69 86.75 81.1 81.1 81
05/02/2019 07:51:17 70.99 71.39 75.11 70.8 72.6 71.4 79.38 79.49 86.75 81.1 81.1 81
05/02/2019 07:51:18 70.32 71.09 75.11 70.8 72.6 71.4 78.74 79.48 86.75 81.1 81.1 81
05/02/2019 07:51:19 70.34 71.13 75.11 70.8 72.6 71.4 78.8 79.09 86.75 81.1 81.1 81
05/02/2019 07:51:20 70.08 70.41 75.11 70.8 72.6 71.4 78.16 78.92 86.75 81.1 81.1 81
05/02/2019 07:51:21 71.34 71.08 75.11 70.8 72.6 71.4 79.54 79.31 86.75 81.1 81.1 81
05/02/2019 07:51:22 70.49 70.92 75.08 70.8 72.6 71.4 79.21 79.3 86.75 81.1 81.1 81
05/02/2019 07:51:23 73.25 72.66 74.34 70.8 72.6 71.4 78.41 79.28 86.75 81.1 81.1 81
05/02/2019 07:51:24 73.01 73.18 74.34 70.8 72.6 71.4 79.43 79.31 86.75 81.1 81.1 81
05/02/2019 07:51:25 71.46 72.83 74.34 70.8 72.6 71.4 78.94 79.6 86.75 81.1 81.1 81
05/02/2019 07:51:26 72.9 72.98 74.34 70.8 72.6 71.4 79.65 79.63 86.75 81.1 81.1 81
05/02/2019 07:51:27 71.31 72.92 74.34 70.8 72.6 71.4 78.88 79.64 86.75 81.1 81.1 81
05/02/2019 07:51:28 71.61 72.02 74.34 70.8 72.6 71.4 79.78 79.64 86.75 81 81.1 81
05/02/2019 07:51:29 70.89 71.87 74.34 70.8 72.6 71.4 77.64 79.54 84.87 81 81.1 81
05/02/2019 07:51:30 71.08 71.4 74.34 70.8 72.5 71.4 77.97 78.65 83.09 81 81.1 81
05/02/2019 07:51:31 70.57 71.39 74.34 70.8 72.5 71.4 79 78.91 83.09 81 81.1 81
05/02/2019 07:51:32 70.34 70.64 74.34 70.8 72.5 71.4 77.98 78.55 83.09 81 81.1 81
05/02/2019 07:51:33 72.36 72.16 74.34 70.8 72.5 71.4 79.08 78.91 83.09 81 81.1 81
05/02/2019 07:51:34 66.92 72.1 73.56 70.8 72.5 71.4 77.75 78.84 83.09 81 81.1 81
05/02/2019 07:51:35 71.38 71.09 73.3 70.8 72.5 71.4 80.18 79.78 83.09 81 81.1 81
05/02/2019 07:51:36 71.75 71.94 73.18 70.8 72.5 71.4 81.57 81.13 83.09 81 81.1 81
05/02/2019 07:51:37 70.67 71.26 73.18 70.8 72.5 71.4 78.24 81.14 83.09 81 81.1 81
05/02/2019 07:51:38 73.98 73.2 73.2 70.8 72.5 71.4 80.25 80.04 83.09 80.9 81.1 81
05/02/2019 07:51:39 70.71 72.58 73.2 70.8 72.5 71.4 81.19 81.08 83.04 80.9 81.1 81
05/02/2019 07:51:40 71.61 71.77 73.2 70.8 72.5 71.4 80.45 81.1 82.48 80.9 81.1 81
05/02/2019 07:51:41 70.96 71.78 73.2 70.8 72.5 71.4 79.48 80.56 81.14 80.9 81.1 81
05/02/2019 07:51:42 70.43 71.19 73.2 70.8 72.5 71.4 79.45 80.16 81.14 80.9 81.1 81
05/02/2019 07:51:43 71.66 71.42 73.2 70.8 72.5 71.4 79.89 79.87 81.14 80.9 81.1 81
05/02/2019 07:51:44 70.74 71.43 73.2 70.8 72.5 71.4 79.02 79.95 81.14 80.9 81.1 81
05/02/2019 07:51:45 68.78 70.95 73.2 70.8 72.5 71.4 78.85 79.26 81.14 80.9 81.1 81
05/02/2019 07:51:46 69.35 69.64 73.2 70.8 72.5 71.4 78.19 79.14 81.14 80.9 81.1 81
05/02/2019 07:51:47 70.47 70.13 73.2 70.8 72.5 71.4 79.37 79.24 81.14 80.9 81.1 81
05/02/2019 07:51:48 71.11 70.77 73.2 70.8 72.5 71.4 79.06 79.3 81.14 80.9 81.1 81
05/02/2019 07:51:49 71.03 71.03 73.2 70.8 72.5 71.4 78.86 79.12 81.14 80.9 81.1 81
05/02/2019 07:51:50 70.35 71.13 73.2 70.8 72.5 71.4 80.92 80.42 81.14 80.8 81.1 81
05/02/2019 07:51:51 70.45 70.74 73.2 70.8 72.5 71.4 79.44 80.71 81.14 80.8 81.1 81
05/02/2019 07:51:52 71.41 71.18 73.2 70.8 72.5 71.4 79.61 79.98 81.14 80.8 81.1 81
05/02/2019 07:51:53 70.02 71.3 73.2 70.8 72.5 71.4 79.69 79.82 81.14 80.8 81.1 81
05/02/2019 07:51:54 70.28 70.52 73.2 70.8 72.5 71.4 79.35 79.76 81.14 80.8 81.1 81
05/02/2019 07:51:55 70.71 70.91 73.2 70.8 72.5 71.4 79.57 79.87 81.14 80.8 81.1 81
05/02/2019 07:51:56 70.42 70.67 73.2 70.8 72.5 71.4 78.8 79.43 81.14 80.8 81.1 81
05/02/2019 07:51:57 69.51 70.49 73.2 70.8 72.5 71.4 79.82 79.71 81.14 80.8 81.1 81
05/02/2019 07:51:58 69.6 69.98 73.2 70.8 72.5 71.4 81.04 80.89 81.14 80.8 81.1 81
05/02/2019 07:51:59 72.37 71.9 73.2 70.8 72.5 71.4 79.83 80.88 81.14 80.8 81.1 81
05/02/2019 07:52:00 70.5 71.88 73.2 70.8 72.5 71.4 78.51 80.28 81.14 80.8 81.1 81
05/02/2019 07:52:01 70.85 71.31 73.2 70.8 72.5 71.4 79.11 79.38 81.14 80.7 81.1 81
05/02/2019 07:52:02 70.4 70.9 73.2 70.8 72.5 71.4 79.21 79.4 81.14 80.7 81.1 81
05/02/2019 07:52:03 69.61 70.75 73.2 70.8 72.5 71.4 79.89 79.8 81.14 80.7 81.1 81
05/02/2019 07:52:04 71.8 71.59 73.2 70.8 72.5 71.4 79.19 79.55 81.14 80.7 81.1 81
05/02/2019 07:52:05 71.75 71.74 73.2 70.8 72.5 71.4 79.57 79.81 81.14 80.8 81.1 81
05/02/2019 07:52:06 67.97 71.53 73.2 70.8 72.5 71.4 79.71 79.93 81.14 80.8 81.1 81
05/02/2019 07:52:07 71.01 70.64 73.2 70.8 72.5 71.4 78.91 79.98 81.1 80.8 81.1 81
05/02/2019 07:52:08 70.35 70.67 72.58 70.8 72.5 71.4 79.38 79.47 81.1 80.8 81.1 81
05/02/2019 07:52:09 71.17 71.48 71.9 70.9 72.5 71.4 79.74 79.85 81.1 80.8 81.1 81
05/02/2019 07:52:10 72.2 72.05 72.05 70.9 72.5 71.4 79.34 79.83 80.89 80.8 81.1 81
05/02/2019 07:52:11 71.38 71.9 72.05 70.9 72.5 71.4 79.16 79.54 80.89 80.8 81.1 81
05/02/2019 07:52:12 70.7 71.84 72.05 70.9 72.5 71.4 79.43 79.44 80.89 80.8 81.1 81
05/02/2019 07:52:13 71.53 71.34 72.05 70.9 72.5 71.4 78.29 79.35 80.89 80.8 81.1 81
05/02/2019 07:52:14 71.43 71.57 72.05 70.9 72.5 71.4 78.17 78.9 80.89 80.8 81.1 81
05/02/2019 07:52:15 73.05 72.55 72.55 70.9 72.5 71.4 79.69 79.34 80.89 80.8 81.1 81
05/02/2019 07:52:16 73.08 73.1 73.1 70.9 72.5 71.4 81.98 81.26 81.26 80.8 81.1 81
05/02/2019 07:52:17 69.56 72.77 73.1 70.9 72.5 71.4 78.59 81.28 81.28 80.7 81.1 81
05/02/2019 07:52:18 72.93 72.6 73.1 70.9 72.5 71.4 80.57 80.55 81.28 80.7 81.1 81
05/02/2019 07:52:19 71.27 72.61 73.1 70.9 72.5 71.4 77.51 80.21 81.28 80.7 81.1 81
05/02/2019 07:52:20 71.98 72.15 73.1 70.9 72.5 71.4 80.96 80.82 81.28 80.7 81.1 81
05/02/2019 07:52:21 73.16 72.78 73.1 70.9 72.5 71.4 78.76 80.05 81.28 80.7 81.1 81
05/02/2019 07:52:22 72.09 72.84 73.1 70.9 72.5 71.4 79.12 79.44 81.28 80.7 81.1 81
05/02/2019 07:52:23 71.18 72.32 73.1 70.9 72.5 71.4 79.2 79.4 81.28 80.7 81.1 81
05/02/2019 07:52:24 70.64 71.77 73.1 70.9 72.5 71.4 79.12 79.28 81.28 80.7 81.1 81
05/02/2019 07:52:25 71.4 71.59 73.1 70.9 72.5 71.4 78.94 79.47 81.28 80.7 81.1 81
05/02/2019 07:52:26 71.3 71.49 73.1 70.9 72.5 71.4 78.34 78.93 81.28 80.7 81.1 81
05/02/2019 07:52:27 70.58 71.11 73.1 70.9 72.5 71.4 79.13 79.09 81.28 80.7 81.1 81
05/02/2019 07:52:28 71.29 71.41 73.1 70.9 72.5 71.4 79.27 79.35 81.28 80.7 81.1 81
05/02/2019 07:52:29 70.63 71.65 73.1 70.9 72.5 71.4 78.17 79.36 81.28 80.7 81.1 81
05/02/2019 07:52:30 70.46 71.06 73.1 70.9 72.5 71.4 78.94 78.94 81.28 80.7 81.1 81
05/02/2019 07:52:31 69.61 70.48 73.1 70.9 72.5 71.4 79.5 79.41 81.28 80.7 81.1 81
05/02/2019 07:52:32 71.89 71.4 73.1 71 72.5 71.4 80.3 80.18 81.28 80.7 81.1 81
05/02/2019 07:52:33 68.73 71.39 73.1 70.9 72.5 71.4 78.83 80.1 81.28 80.7 81.1 81
05/02/2019 07:52:34 73.12 72.14 73.1 71 72.5 71.4 79.17 79.5 81.28 80.7 81.1 81
05/02/2019 07:52:35 74.39 73.64 73.64 71 72.5 71.4 79.4 79.44 81.28 80.7 81.1 81
05/02/2019 07:52:36 71.96 73.6 73.64 71 72.5 71.4 79.19 79.57 81.28 80.7 81.1 81
05/02/2019 07:52:37 71.13 72.89 73.64 71 72.5 71.4 79.35 79.47 81.28 80.7 81.1 81
05/02/2019 07:52:38 72.55 72.9 73.64 71 72.5 71.4 79.57 79.95 81.28 80.7 81.1 81
05/02/2019 07:52:39 71.11 71.97 73.64 71 72.5 71.4 79.7 79.71 81.28 80.7 81.1 81
05/02/2019 07:52:40 71.52 71.7 73.64 71 72.5 71.4 78.48 79.6 81.28 80.7 81.1 81
05/02/2019 07:52:41 71.5 71.79 73.64 71 72.5 71.4 78.44 78.95 81.28 80.7 81.1 81
05/02/2019 07:52:42 70.32 71.46 73.64 71 72.5 71.4 78.94 79.02 81.28 80.7 81.1 81
05/02/2019 07:52:43 70.05 70.81 73.64 71 72.5 71.4 78.61 79.05 81.28 80.7 81.1 81
05/02/2019 07:52:44 70.17 70.6 73.64 71 72.5 71.4 79.21 79.16 81.28 80.6 81.1 81
05/02/2019 07:52:45 73.67 72.64 73.64 71 72.5 71.4 78.95 79.08 81.28 80.6 81.1 81
05/02/2019 07:52:46 72.74 72.87 73.64 71 72.5 71.4 78.18 79 81.28 80.6 81.1 81
05/02/2019 07:52:47 71.58 72.98 73.64 71 72.5 71.4 78.96 78.84 80.82 80.6 81.1 81
05/02/2019 07:52:48 73 73.09 73.64 71 72.5 71.4 79.32 79.71 80.82 80.6 81.1 81
05/02/2019 07:52:49 71.56 72.54 73.64 71 72.5 71.4 79.48 79.4 80.82 80.6 81.1 81
05/02/2019 07:52:50 73.49 73.2 73.64 71 72.5 71.4 79.02 79.52 80.18 80.6 81.1 81
05/02/2019 07:52:51 72.6 73.13 73.64 71 72.5 71.4 78.91 79.12 80.18 80.6 81.1 81
05/02/2019 07:52:52 71.6 72.88 73.64 71 72.5 71.4 79.98 79.72 80.18 80.6 81.1 81
05/02/2019 07:52:53 72.43 72.6 73.64 71 72.5 71.4 79.84 80.13 80.18 80.6 81.1 81
05/02/2019 07:52:54 71.06 72.12 73.64 71 72.5 71.4 81.21 80.7 80.7 80.5 81.1 81
05/02/2019 07:52:55 71.34 71.8 73.64 71 72.5 71.4 78.61 80.71 80.71 80.5 81.1 81
05/02/2019 07:52:56 70.92 71.73 73.64 71 72.5 71.4 79.12 79.53 80.71 80.5 81.1 81
05/02/2019 07:52:57 71.06 71.45 73.64 71 72.6 71.4 78.37 79.45 80.71 80.5 81.1 81
05/02/2019 07:52:58 71.11 71.45 73.64 71 72.6 71.4 80.02 79.53 80.71 80.5 81.2 81
05/02/2019 07:52:59 70.89 71.17 73.64 71 72.6 71.4 78.22 79.51 80.71 80.5 81.2 81
05/02/2019 07:53:00 71.1 71.78 73.64 71 72.6 71.4 78.98 79.23 80.71 80.5 81.2 81
05/02/2019 07:53:01 71.48 71.44 73.64 70.9 72.6 71.4 79.39 79.34 80.71 80.4 81.2 81
05/02/2019 07:53:02 70.38 71.52 73.64 70.9 72.6 71.4 78.5 79.32 80.71 80.4 81.2 81
05/02/2019 07:53:03 72.39 72.33 73.64 70.9 72.6 71.4 80.24 79.74 80.71 80.4 81.2 81
05/02/2019 07:53:04 72.94 72.87 73.64 70.9 72.6 71.4 79.39 79.9 80.71 80.4 81.1 81
05/02/2019 07:53:05 73.71 73.82 73.82 70.9 72.6 71.4 80.37 80.15 80.71 80.4 81.1 81
05/02/2019 07:53:06 70.93 73.29 73.82 70.9 72.6 71.4 79.12 80.13 80.71 80.4 81.1 81
05/02/2019 07:53:07 72.33 72.56 73.82 70.9 72.6 71.4 79.87 79.96 80.71 80.4 81.1 81
05/02/2019 07:53:08 71.33 72.33 73.82 70.9 72.6 71.4 79.64 79.96 80.71 80.4 81.1 81
05/02/2019 07:53:09 71.55 71.92 73.82 70.9 72.6 71.4 80.04 80.45 80.71 80.4 81.1 81
05/02/2019 07:53:10 72.27 72.05 73.82 71 72.6 71.4 79.16 79.84 80.71 80.3 81.1 81
05/02/2019 07:53:11 71.67 72.18 73.82 71 72.6 71.4 79.52 79.66 80.71 80.3 81.1 81
05/02/2019 07:53:12 71.19 72.2 73.82 71 72.6 71.4 79.77 79.86 80.71 80.3 81.1 81
05/02/2019 07:53:13 70.48 71.28 73.82 71 72.6 71.4 78.87 79.61 80.71 80.3 81.1 81
05/02/2019 07:53:14 72.15 71.96 73.82 71 72.6 71.4 80.26 80.16 80.71 80.3 81.1 81
05/02/2019 07:53:15 69.34 72.06 73.82 71 72.6 71.4 80.93 80.77 80.77 80.3 81.1 80.9
05/02/2019 07:53:16 68.61 70.3 73.82 71 72.6 71.4 80.24 81.24 81.24 80.3 81.1 80.9
05/02/2019 07:53:17 71.96 71.25 73.82 71 72.6 71.4 80.64 80.78 81.24 80.3 81.1 80.9
05/02/2019 07:53:18 72.64 72.52 73.82 71 72.6 71.4 80.59 80.81 81.24 80.3 81.1 80.9
05/02/2019 07:53:19 71.68 71.92 73.82 71 72.6 71.4 78.07 80.43 81.24 80.3 81.1 80.9
05/02/2019 07:53:20 71.4 71.77 73.82 70.9 72.6 71.4 80.18 80.08 81.24 80.3 81.1 80.9
05/02/2019 07:53:21 69.54 71.65 73.82 70.9 72.6 71.4 80.41 80.32 81.24 80.3 81.1 80.9
05/02/2019 07:53:22 69.53 70.36 73.82 70.9 72.6 71.4 80.98 81.06 81.24 80.3 81.1 80.9
05/02/2019 07:53:23 71.73 71.24 73.82 70.9 72.6 71.4 79.43 80.6 81.24 80.3 81.1 80.9
05/02/2019 07:53:24 71.6 71.47 73.82 70.9 72.6 71.4 80.33 80.26 81.24 80.2 81.1 80.9
05/02/2019 07:53:25 70.52 71.43 73.82 70.9 72.6 71.4 81.03 80.8 81.24 80.2 81.1 80.9
05/02/2019 07:53:26 70.35 70.92 73.82 70.9 72.6 71.4 80.61 81.21 81.24 80.2 81.1 80.9
05/02/2019 07:53:27 72.52 72.13 73.82 70.9 72.6 71.4 82.11 81.69 81.69 80.2 81.1 80.9
05/02/2019 07:53:28 68.46 72.04 73.82 70.9 72.6 71.4 80.07 81.59 81.69 80.2 81.1 80.9
05/02/2019 07:53:29 69.49 70.1 73.82 70.9 72.6 71.4 79.56 80.56 81.69 80.2 81.1 80.9
05/02/2019 07:53:30 71.72 71.26 73.82 71 72.6 71.4 80.18 80.43 81.69 80.2 81.1 80.9
05/02/2019 07:53:31 69.58 70.93 73.82 70.9 72.6 71.4 81.45 81.22 81.69 80.2 81.2 80.9
05/02/2019 07:53:32 65.66 70.04 73.82 70.9 72.6 71.4 81.41 81.59 81.69 80.2 81.2 80.9
05/02/2019 07:53:33 63.85 67.69 73.82 70.9 72.6 71.4 80.06 81.46 81.69 80.2 81.2 80.9
05/02/2019 07:53:34 64.01 65.68 73.82 70.9 72.6 71.4 80.58 80.74 81.69 80.2 81.2 80.9
05/02/2019 07:53:35 64.57 64.78 73.29 70.9 72.6 71.4 82.3 82.02 82.02 80.2 81.2 80.9
05/02/2019 07:53:36 64.97 65.1 72.56 70.9 72.6 71.4 80.85 81.72 82.02 80.2 81.2 80.9
05/02/2019 07:53:37 66.14 65.73 72.52 70.9 72.6 71.4 82.24 82.12 82.12 80.2 81.2 80.9
05/02/2019 07:53:38 65.87 66.09 72.52 70.9 72.6 71.4 82.3 82.53 82.53 80.2 81.2 80.9
05/02/2019 07:53:39 66.61 66.56 72.52 70.9 72.6 71.4 85.12 84.53 84.53 80.3 81.2 80.9
05/02/2019 07:53:40 70.32 69.35 72.52 70.9 72.6 71.3 82.09 84.33 84.53 80.3 81.2 80.9
05/02/2019 07:53:41 69.08 69.64 72.52 70.9 72.6 71.3 81.96 83.05 84.53 80.3 81.2 80.9
05/02/2019 07:53:42 68.47 69.15 72.52 70.9 72.6 71.3 84.41 84.17 84.53 80.3 81.2 80.9
05/02/2019 07:53:43 70.08 69.91 72.52 70.9 72.6 71.3 86.36 85.74 85.74 80.3 81.2 80.9
05/02/2019 07:53:44 69.41 70 72.52 70.9 72.6 71.3 86.78 86.65 86.65 80.4 81.2 80.9
05/02/2019 07:53:45 70.52 70.25 72.52 70.9 72.6 71.3 87.06 87.18 87.18 80.4 81.2 81
05/02/2019 07:53:46 69.98 70.28 72.52 70.9 72.6 71.3 86.84 86.94 87.18 80.5 81.3 81
05/02/2019 07:53:47 72.22 71.57 72.52 70.9 72.6 71.3 86.04 87.14 87.18 80.5 81.3 81
05/02/2019 07:53:48 70.83 71.62 72.13 70.9 72.5 71.3 84.9 86.25 87.18 80.5 81.3 81
05/02/2019 07:53:49 68.95 71.09 72.13 70.9 72.5 71.3 82.43 85.53 87.18 80.5 81.3 81
05/02/2019 07:53:50 69.3 70.04 72.13 70.9 72.5 71.3 81.56 83.63 87.18 80.5 81.3 81
05/02/2019 07:53:51 70.22 70.17 72.13 70.9 72.5 71.3 79.99 82.57 87.18 80.5 81.3 81
05/02/2019 07:53:52 70.37 70.96 72.13 70.9 72.5 71.3 81.14 81.56 87.18 80.5 81.3 81
05/02/2019 07:53:53 70.56 70.75 72.13 70.9 72.5 71.3 79.75 81.23 87.18 80.5 81.3 81
05/02/2019 07:53:54 69.93 70.23 72.13 70.9 72.5 71.3 78.87 79.97 87.18 80.5 81.3 81
05/02/2019 07:53:55 70.23 70.38 72.13 70.9 72.4 71.3 80.75 80.35 87.18 80.5 81.3 81
05/02/2019 07:53:56 70.96 71.04 72.13 70.9 72.4 71.3 80.14 80.52 87.18 80.5 81.3 81
05/02/2019 07:53:57 70.23 70.66 72.04 70.8 72.4 71.3 80.15 80.5 87.18 80.5 81.3 80.9
05/02/2019 07:53:58 70.49 70.68 71.62 70.8 72.4 71.3 82.04 81.91 87.18 80.5 81.3 80.9
05/02/2019 07:53:59 70.33 70.58 71.62 70.8 72.4 71.3 80.79 81.87 87.18 80.5 81.3 80.9
05/02/2019 07:54:00 72.34 71.88 71.88 70.9 72.4 71.3 80.07 81.58 87.18 80.5 81.3 80.9
05/02/2019 07:54:01 72.52 72.56 72.56 70.9 72.4 71.3 82.35 82.11 87.18 80.5 81.3 80.9
05/02/2019 07:54:02 72.86 73.29 73.29 70.9 72.4 71.3 85.01 84.14 87.18 80.5 81.3 80.9
05/02/2019 07:54:03 72.5 72.55 73.29 70.9 72.4 71.3 89.43 88.46 88.46 80.5 81.3 80.9
05/02/2019 07:54:04 74.14 73.86 73.86 70.9 72.4 71.3 90.94 90.26 90.26 80.7 81.3 81
05/02/2019 07:54:05 71.97 73.39 73.86 70.9 72.4 71.3 86.35 89.91 90.26 80.7 81.3 81
05/02/2019 07:54:06 70.81 72.63 73.86 70.9 72.4 71.3 82.58 87.94 90.26 80.7 81.3 81
05/02/2019 07:54:07 72.49 72.39 73.86 70.9 72.3 71.3 80.54 85.21 90.26 80.7 81.3 81
05/02/2019 07:54:08 71.42 72.41 73.86 70.9 72.3 71.3 79.68 82.85 90.26 80.6 81.3 81
05/02/2019 07:54:09 72.1 72.17 73.86 70.9 72.3 71.3 79.67 81.07 90.26 80.6 81.3 81
05/02/2019 07:54:10 70.27 72.23 73.86 70.9 72.3 71.3 79.08 80.39 90.26 80.6 81.3 81
05/02/2019 07:54:11 71.16 71.27 73.86 70.9 72.3 71.3 80.74 80.42 90.26 80.6 81.3 81
05/02/2019 07:54:12 71.67 71.72 73.86 70.9 72.2 71.3 79.04 80.64 90.26 80.6 81.3 81
05/02/2019 07:54:13 71.29 71.55 73.86 70.9 72.2 71.3 82.06 81.5 90.26 80.6 81.3 81
05/02/2019 07:54:14 70.69 71.68 73.86 70.9 72.2 71.3 79.17 81.22 90.26 80.6 81.3 81
05/02/2019 07:54:15 70.21 70.82 73.86 70.9 72.2 71.3 80.19 80.37 90.26 80.5 81.3 81
05/02/2019 07:54:16 71.48 71.28 73.86 70.9 72.2 71.3 79.18 80.21 90.26 80.5 81.3 81
05/02/2019 07:54:17 71.87 71.81 73.86 70.9 72.2 71.3 79.69 79.76 90.26 80.5 81.3 81
05/02/2019 07:54:18 72.28 72.6 73.86 70.9 72.2 71.3 80.75 80.56 90.26 80.5 81.3 81
05/02/2019 07:54:19 71.56 71.87 73.86 70.9 72.2 71.3 81.48 81.2 90.26 80.5 81.3 81
05/02/2019 07:54:20 74.45 73.99 73.99 70.9 72.2 71.3 80.63 81.23 90.26 80.5 81.3 81
05/02/2019 07:54:21 72.27 73.61 73.99 70.9 72.2 71.3 80.63 80.8 90.26 80.5 81.3 81
05/02/2019 07:54:22 70.43 72.93 73.99 70.9 72.2 71.3 81.37 81.82 90.26 80.5 81.3 81
05/02/2019 07:54:23 71.72 71.85 73.99 70.9 72.2 71.3 80.76 80.98 90.26 80.5 81.3 81
05/02/2019 07:54:24 71.86 72.21 73.99 70.9 72.2 71.3 82.31 81.93 90.26 80.5 81.3 81
05/02/2019 07:54:25 71.96 72.09 73.99 70.9 72.2 71.3 83.75 83.18 90.26 80.5 81.3 81
05/02/2019 07:54:26 70.03 72.19 73.99 70.9 72.2 71.3 80.99 83.16 90.26 80.5 81.3 81
05/02/2019 07:54:27 71.54 71.35 73.99 70.9 72.2 71.3 80.82 81.69 90.26 80.5 81.3 81
05/02/2019 07:54:28 71.66 71.67 73.99 70.9 72.2 71.3 80.01 81.35 90.26 80.5 81.3 81
05/02/2019 07:54:29 70.96 71.77 73.99 70.9 72.2 71.3 80.44 80.6 90.26 80.4 81.3 81
05/02/2019 07:54:30 71.63 71.79 73.99 70.9 72.2 71.3 80.23 80.67 90.26 80.4 81.3 81
05/02/2019 07:54:31 69.52 71.29 73.99 70.9 72.2 71.3 80.49 80.82 90.26 80.4 81.3 81
05/02/2019 07:54:32 71.27 70.96 73.99 70.9 72.2 71.3 80.02 80.58 90.26 80.4 81.3 81
05/02/2019 07:54:33 72.7 72.24 73.99 70.9 72.2 71.3 80.35 80.38 90.26 80.4 81.3 81
05/02/2019 07:54:34 73.13 72.92 73.99 70.9 72.2 71.3 80.07 80.46 89.91 80.4 81.3 81
05/02/2019 07:54:35 71.68 72.71 73.99 70.9 72.2 71.3 81.19 80.98 87.94 80.4 81.3 81
05/02/2019 07:54:36 72.61 72.57 73.99 71 72.2 71.3 81.22 81.12 85.21 80.4 81.3 81
05/02/2019 07:54:37 70.72 72.36 73.99 71 72.2 71.3 79.5 81.12 83.18 80.4 81.3 81
05/02/2019 07:54:38 69.64 71.57 73.99 71 72.2 71.3 79.92 80.36 83.18 80.4 81.3 81
05/02/2019 07:54:39 69.59 70.16 73.99 70.9 72.2 71.3 81 80.89 83.18 80.4 81.3 81
05/02/2019 07:54:40 72.68 71.92 73.99 70.9 72.2 71.3 81.81 81.61 83.18 80.4 81.3 81
05/02/2019 07:54:41 68.94 71.58 73.99 70.9 72.2 71.3 79.91 81.3 83.18 80.4 81.3 81
05/02/2019 07:54:42 71.1 70.83 73.99 71 72.2 71.3 81.67 81.46 83.18 80.4 81.3 81
05/02/2019 07:54:43 70.14 70.83 73.99 71 72.2 71.3 79.41 81.37 83.18 80.4 81.3 81
05/02/2019 07:54:44 72.03 71.69 73.99 71 72.2 71.3 82.25 81.61 83.18 80.5 81.3 81
05/02/2019 07:54:45 70.04 71.86 73.99 71 72.2 71.3 80.65 81.74 83.18 80.5 81.3 81
05/02/2019 07:54:46 69.04 70.56 73.99 71 72.2 71.3 79.53 80.92 83.18 80.5 81.3 81
05/02/2019 07:54:47 67.74 69.77 73.99 71 72.2 71.3 78.9 80.1 83.18 80.5 81.3 81
05/02/2019 07:54:48 69.88 69.66 73.99 71 72.2 71.3 79.63 79.84 83.18 80.5 81.3 81
05/02/2019 07:54:49 68.93 69.52 73.99 71 72.1 71.3 78.85 79.66 83.18 80.5 81.3 81
05/02/2019 07:54:50 69.59 69.74 73.61 71 72.1 71.3 79.08 79.54 83.18 80.5 81.3 81
05/02/2019 07:54:51 69.86 69.84 72.93 71 72.1 71.3 79.97 79.97 83.18 80.5 81.3 81
05/02/2019 07:54:52 70.97 70.8 72.92 71 72.1 71.3 80.07 80.16 83.18 80.5 81.3 81
05/02/2019 07:54:53 69.76 70.43 72.92 71 72.1 71.3 80.05 80.28 83.18 80.5 81.3 81
05/02/2019 07:54:54 70.11 70.3 72.92 71 72.1 71.3 81.02 80.92 83.18 80.5 81.3 81
05/02/2019 07:54:55 70.81 70.75 72.92 71 72.1 71.3 79.05 80.87 83.16 80.5 81.3 81
05/02/2019 07:54:56 70.01 70.6 72.92 71 72.1 71.3 80.46 80.47 81.74 80.5 81.3 81
05/02/2019 07:54:57 71.74 71.38 72.92 71.1 72.1 71.3 79.77 80.34 81.74 80.5 81.3 81
05/02/2019 07:54:58 69.72 71.36 72.92 71.1 72.1 71.3 80.59 80.52 81.74 80.5 81.3 81
05/02/2019 07:54:59 70.2 70.69 72.92 71.1 72.1 71.3 78.6 80.5 81.74 80.5 81.3 81
05/02/2019 07:55:00 70.65 70.62 72.92 71.1 72.1 71.3 79.93 80.02 81.74 80.5 81.3 80.9
05/02/2019 07:55:01 72.16 71.77 72.92 71.1 72.1 71.3 80.4 80.3 81.74 80.5 81.3 80.9
05/02/2019 07:55:02 71.6 72.04 72.92 71.1 72.1 71.3 80.16 80.39 81.74 80.5 81.3 80.9
05/02/2019 07:55:03 70.12 71.51 72.92 71.1 72.1 71.3 80.45 80.62 81.74 80.6 81.3 80.9
05/02/2019 07:55:04 71.86 71.56 72.71 71.1 72.1 71.3 79.24 80.3 81.74 80.6 81.3 80.9
05/02/2019 07:55:05 73.58 73.35 73.35 71.1 72.1 71.3 81.07 81.06 81.74 80.6 81.3 81
05/02/2019 07:55:06 71.2 72.68 73.35 71.1 72.1 71.3 80.74 80.77 81.74 80.6 81.3 81
05/02/2019 07:55:07 70.6 71.85 73.35 71.2 72.1 71.3 80.23 81.22 81.74 80.6 81.3 81
05/02/2019 07:55:08 72 71.87 73.35 71.2 72.1 71.3 79.76 80.55 81.74 80.6 81.3 81
05/02/2019 07:55:09 71.56 71.97 73.35 71.2 72.1 71.3 79.19 80.02 81.74 80.6 81.3 81
05/02/2019 07:55:10 72.69 72.53 73.35 71.2 72.1 71.3 79.8 79.87 81.74 80.6 81.3 81
05/02/2019 07:55:11 70.36 72.6 73.35 71.2 72.1 71.3 78.74 79.88 81.74 80.6 81.3 81
05/02/2019 07:55:12 71.05 71.33 73.35 71.2 72.1 71.3 80.77 80.36 81.74 80.6 81.3 81
05/02/2019 07:55:13 71.53 71.73 73.35 71.2 72.1 71.3 79.63 80.43 81.74 80.6 81.3 81
05/02/2019 07:55:14 71.11 71.6 73.35 71.2 72.1 71.3 81.38 81.07 81.74 80.6 81.3 81
05/02/2019 07:55:15 70.07 71.47 73.35 71.2 72.1 71.3 78.69 80.93 81.22 80.6 81.3 81
05/02/2019 07:55:16 70.07 70.39 73.35 71.3 72.1 71.3 79.86 79.85 81.22 80.6 81.3 81
05/02/2019 07:55:17 71.02 70.85 73.35 71.3 72.1 71.3 79.55 80.33 81.22 80.7 81.3 81
05/02/2019 07:55:18 72.27 71.89 73.35 71.3 72.1 71.3 80.16 80.1 81.22 80.7 81.3 81
05/02/2019 07:55:19 72.11 72.49 73.35 71.3 72.1 71.3 79.75 80.06 81.22 80.7 81.3 81
05/02/2019 07:55:20 70.75 71.78 73.35 71.3 72.1 71.3 79.95 80.06 81.22 80.7 81.3 81
05/02/2019 07:55:21 73.36 73 73.35 71.3 72.1 71.3 81.08 80.82 81.22 80.7 81.3 81
05/02/2019 07:55:22 71.31 72.66 73.35 71.3 72.1 71.3 80.74 81.03 81.22 80.7 81.3 81
05/02/2019 07:55:23 70.54 72 73.35 71.3 72.1 71.3 80.22 81.11 81.22 80.7 81.3 81
05/02/2019 07:55:24 71.5 71.52 73.35 71.3 72.1 71.3 80.05 80.2 81.22 80.7 81.3 81
05/02/2019 07:55:25 72.33 72.34 73.35 71.3 72.1 71.3 80.78 80.82 81.22 80.7 81.3 81
05/02/2019 07:55:26 71.55 71.99 73.35 71.3 72.1 71.3 79.91 80.48 81.22 80.7 81.3 81
05/02/2019 07:55:27 70.49 72.11 73.35 71.3 72.1 71.3 78.77 80.24 81.22 80.7 81.3 81
05/02/2019 07:55:28 71.28 71.15 73.35 71.3 72.1 71.3 80.04 79.81 81.22 80.7 81.3 81
05/02/2019 07:55:29 71.91 71.65 73.35 71.3 72.1 71.3 79.51 80.12 81.22 80.7 81.3 81
05/02/2019 07:55:30 71.39 72.01 73.35 71.3 72.1 71.3 80.47 80.24 81.22 80.7 81.3 81
05/02/2019 07:55:31 70.87 71.65 73.35 71.3 72.1 71.3 79.44 80.3 81.22 80.7 81.3 81
05/02/2019 07:55:32 69.53 70.92 73.35 71.3 72.1 71.3 79.47 79.72 81.22 80.7 81.3 81
05/02/2019 07:55:33 71.26 71.09 73.35 71.3 72.1 71.3 80.53 80.46 81.22 80.7 81.3 81
05/02/2019 07:55:34 72.37 71.9 73.35 71.3 72.1 71.3 80.38 80.43 81.22 80.7 81.3 81
05/02/2019 07:55:35 72.43 72.46 73 71.3 72.1 71.3 80.84 80.83 81.22 80.8 81.3 81
05/02/2019 07:55:36 69.33 72.13 73 71.3 72.1 71.3 80.55 80.85 81.22 80.8 81.3 81
05/02/2019 07:55:37 74.74 73.89 73.89 71.3 72.1 71.3 81.57 81.4 81.4 80.8 81.3 81
05/02/2019 07:55:38 72.11 73.9 73.9 71.3 72.1 71.3 80.97 81.52 81.52 80.8 81.3 81
05/02/2019 07:55:39 73.2 73.2 73.9 71.3 72.1 71.3 80.65 81.32 81.52 80.8 81.3 81
05/02/2019 07:55:40 72.72 73.21 73.9 71.3 72.1 71.3 79.28 80.71 81.52 80.8 81.3 81
05/02/2019 07:55:41 73.28 73.3 73.9 71.3 72.1 71.3 80.51 80.39 81.52 80.8 81.3 81
05/02/2019 07:55:42 72.3 73.62 73.9 71.3 72.1 71.3 79.5 80.38 81.52 80.8 81.3 81
05/02/2019 07:55:43 70.75 72.4 73.9 71.3 72.1 71.3 79.78 80.03 81.52 80.8 81.3 80.9
05/02/2019 07:55:44 70.5 71.45 73.9 71.3 72.1 71.3 79.04 79.8 81.52 80.8 81.3 80.9
05/02/2019 07:55:45 71.66 71.5 73.9 71.3 72.1 71.3 79.54 79.77 81.52 80.8 81.3 80.9
05/02/2019 07:55:46 71.1 71.73 73.9 71.3 72 71.3 80.29 80.24 81.52 80.8 81.2 80.9
05/02/2019 07:55:47 71.71 71.67 73.9 71.3 72 71.3 81.46 81.28 81.52 80.8 81.2 80.9
05/02/2019 07:55:48 69.4 71.45 73.9 71.3 72 71.3 81.51 81.82 81.82 80.8 81.2 80.9
05/02/2019 07:55:49 72.01 71.56 73.9 71.3 72 71.3 81.06 81.65 81.82 80.8 81.2 80.9
05/02/2019 07:55:50 72.2 72.41 73.9 71.3 72 71.3 80.12 81.34 81.82 80.8 81.2 80.9
05/02/2019 07:55:51 72.62 72.49 73.9 71.3 72 71.3 82.77 82.08 82.08 80.8 81.3 80.9
05/02/2019 07:55:52 72.24 72.39 73.9 71.3 72 71.3 84.14 83.56 83.56 80.8 81.3 80.9
05/02/2019 07:55:53 71.11 72.45 73.9 71.3 72 71.3 85.22 84.61 84.61 80.8 81.3 80.9
05/02/2019 07:55:54 71.72 72.12 73.9 71.3 72 71.3 85.53 85.35 85.35 80.9 81.3 80.9
05/02/2019 07:55:55 71.08 71.75 73.9 71.3 72 71.3 83.61 85.19 85.35 80.9 81.3 80.9
05/02/2019 07:55:56 69.01 71.33 73.9 71.3 72 71.3 83.25 84.41 85.35 80.9 81.3 80.9
05/02/2019 07:55:57 73.62 73.2 73.9 71.3 72 71.3 96.06 95.38 95.38 81.3 81.4 81
05/02/2019 07:55:58 70.45 71.85 73.9 71.3 72 71.3 80.28 92.43 95.38 81.3 81.4 81
05/02/2019 07:55:59 71.69 71.75 73.9 71.3 72 71.3 81.32 88.64 95.38 81.3 81.4 81
05/02/2019 07:56:00 71.55 71.78 73.9 71.3 72 71.3 80.36 85.5 95.38 81.3 81.4 81
05/02/2019 07:56:01 72.24 72.12 73.9 71.3 72 71.3 80.55 83.1 95.38 81.3 81.4 81
05/02/2019 07:56:02 74.86 74.02 74.02 71.3 72 71.3 82.19 82.27 95.38 81.3 81.4 81
05/02/2019 07:56:03 73.69 74.33 74.33 71.3 72 71.3 79.63 81.8 95.38 81.3 81.4 81
05/02/2019 07:56:04 70.52 73.61 74.33 71.3 71.9 71.3 76.92 80.48 95.38 81.3 81.4 81
05/02/2019 07:56:05 73.79 74.22 74.33 71.3 71.9 71.3 91.25 90.62 95.38 81.4 81.5 81
05/02/2019 07:56:06 68.93 72.92 74.33 71.3 71.9 71.3 77.45 89.02 95.38 81.4 81.5 81
05/02/2019 07:56:07 64.68 70.99 74.33 71.3 71.8 71.3 76 85.26 95.38 81.4 81.5 81
05/02/2019 07:56:08 69.35 69.56 74.33 71.3 71.8 71.3 77.98 81.84 95.38 81.4 81.5 81
05/02/2019 07:56:09 66.67 69.63 74.33 71.3 71.8 71.3 78.48 79.84 95.38 81.4 81.5 81
05/02/2019 07:56:10 65.14 67.78 74.33 71.3 71.8 71.3 78.64 79.32 95.38 81.4 81.5 81
05/02/2019 07:56:11 65.46 66.35 74.33 71.2 71.8 71.3 79.2 79.35 95.38 81.4 81.4 81
05/02/2019 07:56:12 64.85 65.84 74.33 71.2 71.8 71.3 78.47 79.18 95.38 81.4 81.4 81
05/02/2019 07:56:13 65.07 65.34 74.33 71.2 71.7 71.3 79.26 79.27 95.38 81.4 81.4 81
05/02/2019 07:56:14 68.56 68.08 74.33 71.2 71.7 71.3 80.95 80.72 95.38 81.4 81.4 81
05/02/2019 07:56:15 66.14 67.92 74.33 71.2 71.7 71.3 78.64 80.48 95.38 81.4 81.4 81
05/02/2019 07:56:16 64.35 66.7 74.33 71.2 71.7 71.2 79.55 79.55 95.38 81.4 81.4 81
05/02/2019 07:56:17 65.74 65.78 74.33 71.2 71.5 71.2 79.91 79.95 95.38 81.4 81.4 81
05/02/2019 07:56:18 65.48 65.61 74.33 71.2 71.4 71.2 79.89 79.97 95.38 81.4 81.4 81
05/02/2019 07:56:19 66.64 66.31 74.33 71.2 71.3 71.2 78.86 79.94 95.38 81.4 81.4 81
05/02/2019 07:56:20 66.27 66.56 74.33 71.2 71.3 71.2 80.32 80.03 95.38 81.4 81.4 81
05/02/2019 07:56:21 67.1 66.89 74.33 71.2 71.3 71.2 80.83 80.61 95.38 81.4 81.4 81
05/02/2019 07:56:22 67.4 67.77 74.33 71.1 71.3 71.2 78.97 80.77 95.38 81.4 81.4 81
05/02/2019 07:56:23 66.87 67.41 74.33 71.1 71.3 71.2 79.26 79.71 95.38 81.4 81.4 81
05/02/2019 07:56:24 67.22 67.38 74.33 71.1 71.3 71.2 79.69 79.95 95.38 81.4 81.4 81
05/02/2019 07:56:25 69.46 68.86 74.33 71.1 71.3 71.2 79.7 79.93 95.38 81.4 81.4 81
05/02/2019 07:56:26 65.52 68.86 74.33 71.1 71.3 71.2 77.2 79.6 95.38 81.4 81.4 81
05/02/2019 07:56:27 65.86 67.08 74.33 71.1 71.2 71.2 79.77 79.3 92.43 81.4 81.4 81
05/02/2019 07:56:28 67.14 67.2 74.33 71.1 71.2 71.2 79.71 79.7 90.62 81.4 81.4 81
05/02/2019 07:56:29 63.96 67.09 74.33 71.1 71.1 71.2 77.46 79.8 90.62 81.4 81.4 81
05/02/2019 07:56:30 63.9 65.34 74.33 71 71.1 71.2 75.28 78.1 90.62 81.4 81.4 81
05/02/2019 07:56:31 65.67 65.44 74.33 71 71.1 71.2 76.12 76.61 90.62 81.4 81.4 81
05/02/2019 07:56:32 66.18 65.98 74.33 71 71.1 71.2 76.1 76.34 90.62 81.4 81.4 81
05/02/2019 07:56:33 64.22 65.96 74.22 71 71.1 71.2 76.23 76.51 90.62 81.4 81.4 81
05/02/2019 07:56:34 64.17 64.91 74.22 71 71.1 71.2 75.67 76.34 90.62 81.4 81.4 81
05/02/2019 07:56:35 64.57 64.65 72.92 71 71.1 71.2 74.96 75.76 89.02 81.4 81.4 81
05/02/2019 07:56:36 64.49 64.88 70.99 71 71.1 71.2 76.37 76.22 85.26 81.3 81.4 81
05/02/2019 07:56:37 62.64 64.43 69.63 71 71.1 71.2 76.05 76.75 81.84 81.3 81.4 81
05/02/2019 07:56:38 62.85 63.35 69.63 70.9 71.1 71.2 77.1 76.93 80.77 81.3 81.4 81
05/02/2019 07:56:39 62.66 63.07 68.86 70.9 71.1 71.2 77.14 77.16 80.77 81.3 81.4 81
05/02/2019 07:56:40 65.64 65.51 68.86 70.9 71.1 71.2 78.24 78.04 80.77 81.3 81.4 81
05/02/2019 07:56:41 68.14 67.14 68.86 70.9 71.1 71.2 79.76 79.23 80.77 81.3 81.4 81
05/02/2019 07:56:42 68.36 67.99 68.86 70.9 71.1 71.2 79.21 79.3 80.77 81.3 81.4 81
05/02/2019 07:56:43 69.56 69.24 69.24 70.9 71.1 71.2 78.97 79.38 80.77 81.3 81.4 81
05/02/2019 07:56:44 71.21 70.57 70.57 70.9 71.1 71.2 79.57 79.76 80.77 81.3 81.4 81
05/02/2019 07:56:45 70.58 70.75 70.75 70.9 71.1 71.2 79.62 79.58 80.77 81.3 81.4 81
05/02/2019 07:56:46 69.38 70.89 70.89 70.9 71.1 71.2 78.45 79.63 80.77 81.3 81.4 81
05/02/2019 07:56:47 71.52 71.24 71.24 70.9 71.1 71.2 79.71 79.53 80.77 81.3 81.4 81
05/02/2019 07:56:48 70.92 71.22 71.24 70.9 71.1 71.2 79.4 79.62 80.77 81.3 81.4 81
05/02/2019 07:56:49 67.24 71.18 71.24 70.9 71.1 71.2 76.54 79.55 80.77 81.3 81.4 81
05/02/2019 07:56:50 66.92 68.81 71.24 70.9 71.1 71.2 77.06 77.91 80.77 81.3 81.4 81
05/02/2019 07:56:51 65.53 67.66 71.24 70.9 71.1 71.2 75.52 77.37 80.77 81.3 81.3 81
05/02/2019 07:56:52 67.97 67.49 71.24 70.9 71.1 71.2 78.37 78.08 79.95 81.3 81.3 81
05/02/2019 07:56:53 71.69 70.8 71.24 70.9 71.1 71.2 80.34 79.68 79.95 81.3 81.3 81
05/02/2019 07:56:54 70.26 71.25 71.25 70.9 71.1 71.2 78.44 79.9 79.93 81.3 81.3 81
05/02/2019 07:56:55 68.36 70.23 71.25 70.9 71.1 71.2 76.54 78.81 79.9 81.3 81.3 81
05/02/2019 07:56:56 67.06 69.69 71.25 70.9 71 71.2 76.53 77.87 79.9 81.3 81.3 81
05/02/2019 07:56:57 68.03 68.42 71.25 70.9 71 71.2 78.09 77.79 79.9 81.3 81.3 81
05/02/2019 07:56:58 69.21 69.03 71.25 70.9 71 71.2 78.46 78.43 79.9 81.3 81.3 81
05/02/2019 07:56:59 70.79 70.26 71.25 70.9 71 71.2 79.03 78.96 79.9 81.3 81.3 81
05/02/2019 07:57:00 71.46 71.26 71.26 70.9 71 71.2 81.9 81.33 81.33 81.3 81.3 81
05/02/2019 07:57:01 71.26 71.67 71.67 70.9 71 71.2 80.44 81.33 81.33 81.3 81.3 81
05/02/2019 07:57:02 70.89 71.52 71.67 70.9 71 71.2 78.13 80.42 81.33 81.3 81.3 81
05/02/2019 07:57:03 70.25 70.92 71.67 70.9 71 71.2 79.86 79.72 81.33 81.3 81.3 81
05/02/2019 07:57:04 67.93 70.42 71.67 70.9 71 71.2 78.54 79.51 81.33 81.3 81.3 81
05/02/2019 07:57:05 70 69.78 71.67 70.8 71 71.2 79.52 79.39 81.33 81.3 81.3 81
05/02/2019 07:57:06 70.89 70.71 71.67 70.9 71 71.2 79.54 79.74 81.33 81.3 81.3 81
05/02/2019 07:57:07 68.89 70.52 71.67 70.9 71 71.2 78.7 79.7 81.33 81.3 81.3 81
05/02/2019 07:57:08 64.76 69.25 71.67 70.8 71 71.2 76.19 78.76 81.33 81.3 81.3 81
05/02/2019 07:57:09 71.09 70.16 71.67 70.8 71 71.2 78.95 78.66 81.33 81.3 81.3 81
05/02/2019 07:57:10 70.5 70.41 71.67 70.8 71 71.2 80.35 79.79 81.33 81.3 81.3 81
05/02/2019 07:57:11 71.83 71.42 71.67 70.8 71 71.2 79.86 80.17 81.33 81.3 81.3 81
05/02/2019 07:57:12 69.78 71.41 71.67 70.8 71 71.2 80.03 80.02 81.33 81.3 81.3 81
05/02/2019 07:57:13 70.63 70.94 71.67 70.8 71 71.2 80.29 80.62 81.33 81.3 81.3 81
05/02/2019 07:57:14 70.86 71.17 71.67 70.8 71 71.2 80.32 80.42 81.33 81.3 81.3 81
05/02/2019 07:57:15 72.39 71.72 71.72 70.8 71 71.2 79.66 80.37 81.33 81.3 81.3 81
05/02/2019 07:57:16 67.1 71.76 71.76 70.8 71 71.2 78.57 79.85 81.33 81.3 81.3 81
05/02/2019 07:57:17 72.57 71.67 71.76 70.8 71 71.1 81.48 80.8 81.33 81.3 81.3 81
05/02/2019 07:57:18 72.31 72.25 72.25 70.8 71.1 71.1 79.91 80.76 81.33 81.3 81.3 81
05/02/2019 07:57:19 73.49 73.12 73.12 70.8 71.1 71.1 79.88 80.21 81.33 81.3 81.3 81
05/02/2019 07:57:20 70.14 73.09 73.12 70.8 71.1 71.1 79.24 79.99 81.33 81.3 81.3 81
05/02/2019 07:57:21 72.11 72.37 73.12 70.8 71.1 71.1 81.7 81.09 81.33 81.3 81.3 81
05/02/2019 07:57:22 71.58 71.83 73.12 70.8 71.1 71.1 79.6 81.08 81.33 81.3 81.3 81
05/02/2019 07:57:23 72.61 72.89 73.12 70.8 71.1 71.1 80.34 80.69 81.33 81.3 81.3 81
05/02/2019 07:57:24 69.23 71.96 73.12 70.8 71.1 71.1 79.58 80.44 81.33 81.3 81.3 81
05/02/2019 07:57:25 72.28 72 73.12 70.8 71.1 71.1 82.02 81.45 81.45 81.3 81.3 81
05/02/2019 07:57:26 73.06 72.81 73.12 70.8 71.1 71.1 80.3 81.36 81.45 81.3 81.3 81
05/02/2019 07:57:27 73.13 73.9 73.9 70.8 71.1 71.1 80.96 81.42 81.45 81.3 81.3 81
05/02/2019 07:57:28 70.3 72.62 73.9 70.8 71.1 71.1 76.73 80.65 81.45 81.3 81.3 81
05/02/2019 07:57:29 68.04 71.25 73.9 70.8 71.1 71.1 78.44 78.86 81.45 81.3 81.3 81
05/02/2019 07:57:30 67.21 69.48 73.9 70.8 71.1 71.1 80.53 79.99 81.45 81.3 81.3 81
05/02/2019 07:57:31 67.71 68.24 73.9 70.8 71.1 71.1 79.85 80.51 81.45 81.3 81.3 81
05/02/2019 07:57:32 71.17 70.41 73.9 70.8 71.1 71.1 79.46 79.79 81.45 81.3 81.3 81
05/02/2019 07:57:33 71.26 70.99 73.9 70.8 71.1 71.1 80.03 80.38 81.45 81.3 81.3 81
05/02/2019 07:57:34 71.82 71.81 73.9 70.8 71.1 71.1 78.51 79.75 81.45 81.3 81.3 81
05/02/2019 07:57:35 70.67 71.29 73.9 70.8 71.1 71.1 79.24 79.48 81.45 81.3 81.3 81
05/02/2019 07:57:36 71.67 71.52 73.9 70.8 71.1 71.1 80.7 80.38 81.45 81.3 81.3 81
05/02/2019 07:57:37 70.92 71.56 73.9 70.8 71.1 71.1 79.94 80.31 81.45 81.3 81.3 81
05/02/2019 07:57:38 72.01 72.21 73.9 70.8 71.1 71.1 80.98 80.66 81.45 81.3 81.3 81
05/02/2019 07:57:39 68.8 71.4 73.9 70.8 71.1 71.1 80.52 81.04 81.45 81.3 81.3 81
05/02/2019 07:57:40 71.36 70.98 73.9 70.8 71.1 71.1 80.18 80.48 81.45 81.3 81.3 81
05/02/2019 07:57:41 72.83 72.21 73.9 70.8 71.1 71.1 81 81.24 81.45 81.3 81.3 81
05/02/2019 07:57:42 70.83 72.24 73.9 70.8 71.1 71.1 78.56 80.62 81.45 81.3 81.3 81
05/02/2019 07:57:43 72.01 71.84 73.9 70.8 71.1 71.1 78.6 79.46 81.45 81.3 81.3 81
05/02/2019 07:57:44 71.17 72.11 73.9 70.8 71.1 71.1 80.72 80.4 81.45 81.3 81.3 81
05/02/2019 07:57:45 70.5 71.35 73.9 70.8 71.1 71.1 79.06 80.21 81.45 81.3 81.3 81
05/02/2019 07:57:46 71.35 71.32 73.9 70.8 71.1 71.1 80.43 80.38 81.45 81.4 81.3 81
05/02/2019 07:57:47 70.34 71.13 73.9 70.8 71.1 71.1 78.64 80.01 81.45 81.4 81.3 81
05/02/2019 07:57:48 71.06 71.42 73.9 70.8 71.1 71.1 79.68 79.98 81.45 81.4 81.2 81
05/02/2019 07:57:49 72.42 72.16 73.9 70.8 71.1 71.1 79.35 79.65 81.45 81.4 81.2 81
05/02/2019 07:57:50 70.2 71.93 73.9 70.8 71.1 71.1 79.04 79.63 81.45 81.4 81.2 81
05/02/2019 07:57:51 71.47 71.43 73.9 70.8 71.1 71.1 80.34 79.99 81.45 81.4 81.2 80.9
05/02/2019 07:57:52 70.92 71.47 73.9 70.7 71.1 71.1 78.8 79.94 81.45 81.4 81.2 80.9
05/02/2019 07:57:53 70.52 71.32 73.9 70.7 71.1 71.1 80.01 79.83 81.45 81.4 81.2 80.9
05/02/2019 07:57:54 72.82 72.19 73.9 70.7 71.1 71.1 80.05 80.09 81.45 81.4 81.2 80.9
05/02/2019 07:57:55 71.76 72.4 73.9 70.8 71.1 71.1 81.15 80.92 81.42 81.4 81.2 80.9
05/02/2019 07:57:56 72.12 72.18 73.9 70.8 71.1 71.1 81.24 81.23 81.42 81.4 81.2 80.9
05/02/2019 07:57:57 72.25 72.62 72.62 70.8 71.1 71.1 81.2 81.38 81.38 81.4 81.2 80.9
05/02/2019 07:57:58 71.66 72.06 72.62 70.8 71.1 71.1 81.33 81.49 81.49 81.4 81.2 80.9
05/02/2019 07:57:59 72.74 72.54 72.62 70.8 71.1 71.1 80.91 81.25 81.49 81.4 81.2 80.9
05/02/2019 07:58:00 73.31 73.17 73.17 70.8 71.1 71.1 80.99 81.15 81.49 81.4 81.2 80.9
05/02/2019 07:58:01 70.97 73.24 73.24 70.8 71.1 71.1 81.64 81.53 81.53 81.4 81.2 80.9
05/02/2019 07:58:02 67.38 71.73 73.24 70.8 71.1 71.1 81.34 81.67 81.67 81.4 81.2 80.9
05/02/2019 07:58:03 71.44 71 73.24 70.8 71.1 71.1 81.46 81.76 81.76 81.4 81.2 80.9
05/02/2019 07:58:04 73.1 72.35 73.24 70.8 71 71.1 81.7 81.86 81.86 81.4 81.1 80.9
05/02/2019 07:58:05 72.8 72.8 73.24 70.8 71 71.1 81.16 81.63 81.86 81.4 81.1 80.9
05/02/2019 07:58:06 71.4 72.88 73.24 70.8 71 71.1 80.44 81.48 81.86 81.4 81.1 80.9
05/02/2019 07:58:07 71.88 72.18 73.24 70.8 71 71.1 80.81 81.04 81.86 81.4 81 80.9
05/02/2019 07:58:08 71.21 71.99 73.24 70.8 71 71.1 80.67 80.84 81.86 81.4 81 80.9
05/02/2019 07:58:09 81.41 80.64 80.64 70.9 71 71.1 93.21 92.5 92.5 81.6 81.1 81
05/02/2019 07:58:10 72.49 80.13 80.64 70.9 71 71.1 80.46 91.9 92.5 81.6 81.1 81
05/02/2019 07:58:11 71.83 76.96 80.64 70.9 71 71.1 81.6 88.13 92.5 81.6 81.1 81
05/02/2019 07:58:12 72.58 74.51 80.64 70.9 71 71.1 81.85 85.33 92.5 81.6 81.1 81
05/02/2019 07:58:13 75.85 75.46 80.64 71 71 71.1 84.99 84.91 92.5 81.7 81.1 81
05/02/2019 07:58:14 73.58 75.35 80.64 71 71 71.1 81.95 84.81 92.5 81.7 81.1 81
05/02/2019 07:58:15 72.29 74.28 80.64 71 71 71.1 79.74 83.03 92.5 81.7 81.1 81
05/02/2019 07:58:16 73.03 73.23 80.64 71 71 71.1 79.77 81.19 92.5 81.7 81.1 81
05/02/2019 07:58:17 67.7 72.85 80.64 71 71 71.1 79.26 80.93 92.5 81.7 81.1 81
05/02/2019 07:58:18 73.7 72.79 80.64 71 71 71.1 82.29 81.52 92.5 81.7 81.1 81
05/02/2019 07:58:19 72.83 73.12 80.64 71 71 71.1 80.38 81.33 92.5 81.7 81.1 81
05/02/2019 07:58:20 73.99 73.85 80.64 71 71 71.1 81.47 81.29 92.5 81.7 81.1 81
05/02/2019 07:58:21 70.8 73.66 80.64 71 71 71.1 78.88 81.29 92.5 81.7 81.1 81
05/02/2019 07:58:22 71.85 72.6 80.64 71 71 71.1 81.28 80.99 92.5 81.7 81.1 81
05/02/2019 07:58:23 72 72.17 80.64 71 71 71 79.01 80.94 92.5 81.7 81.1 81
05/02/2019 07:58:24 75.38 74.57 80.64 71 71 71.1 80.79 80.78 92.5 81.7 81.1 81
05/02/2019 07:58:25 70.95 74.42 80.64 71 71 71 80.32 80.73 92.5 81.7 81.1 81
05/02/2019 07:58:26 72.63 72.89 80.64 71 71 71 80.41 80.63 92.5 81.7 81.1 80.9
05/02/2019 07:58:27 73.7 73.67 80.64 71 71 71 80.21 81.02 92.5 81.7 81.1 80.9
05/02/2019 07:58:28 72.08 73.2 80.64 71.1 71 71 79.85 80.29 92.5 81.7 81.1 80.9
05/02/2019 07:58:29 73.06 73.1 80.64 71.1 71 71 78.71 79.93 92.5 81.7 81.1 80.9
05/02/2019 07:58:30 73.33 73.55 80.64 71.1 71 71 79.92 79.8 92.5 81.7 81.1 80.9
05/02/2019 07:58:31 71.54 73.54 80.64 71.1 71 71 79.86 79.94 92.5 81.7 81.1 80.9
05/02/2019 07:58:32 70.53 72.39 80.64 71.1 71 71 78.47 80.03 92.5 81.6 81.1 80.9
05/02/2019 07:58:33 74.5 74.19 80.64 71.1 71 71 80.28 80.14 92.5 81.6 81.1 80.9
05/02/2019 07:58:34 70.07 73.38 80.64 71.1 71 71 78.48 79.76 92.5 81.6 81 80.9
05/02/2019 07:58:35 72.15 72.66 80.64 71.1 71 71 79.76 79.78 92.5 81.6 81 80.9
05/02/2019 07:58:36 70.42 71.7 80.64 71.2 71 71 79.79 79.97 92.5 81.6 81 80.9
05/02/2019 07:58:37 72.07 71.75 80.64 71.2 71 71 80.65 80.58 92.5 81.6 81 80.9
05/02/2019 07:58:38 70.93 71.69 80.64 71.2 71 71 79.91 80.17 92.5 81.6 81 80.9
05/02/2019 07:58:39 71.7 72.21 80.13 71.2 71 71 80.98 80.99 91.9 81.6 81 80.9
05/02/2019 07:58:40 68.97 71.15 76.96 71.2 71 71 80.1 80.75 88.13 81.6 81 80.9
05/02/2019 07:58:41 71.65 71.18 75.46 71.2 71 71 81.07 80.89 85.33 81.6 81 80.9
05/02/2019 07:58:42 73.08 72.4 75.46 71.2 71 71 80.49 81.01 84.91 81.6 81 80.9
05/02/2019 07:58:43 70.27 72.37 75.35 71.2 71 71 78.19 80.59 84.81 81.5 81 80.9
05/02/2019 07:58:44 72.32 71.84 74.57 71.2 71 71 79.62 79.7 83.03 81.5 81 80.9
05/02/2019 07:58:45 72.91 72.66 74.57 71.2 71 71 81.18 80.8 81.52 81.5 81 80.9
05/02/2019 07:58:46 71.2 72.4 74.57 71.2 71 71 79.82 80.58 81.52 81.4 81 80.9
05/02/2019 07:58:47 71.51 71.86 74.57 71.2 71 71 79.91 80.79 81.52 81.4 81 80.9
05/02/2019 07:58:48 70.96 71.67 74.57 71.2 71 71 79.32 79.75 81.33 81.4 81 80.9
05/02/2019 07:58:49 71.39 71.67 74.57 71.2 71 71.1 80.24 80.05 81.29 81.4 81 80.9
05/02/2019 07:58:50 72.6 72.53 74.57 71.2 71 71.1 80.77 80.63 81.29 81.4 81 80.9
05/02/2019 07:58:51 70.27 71.93 74.57 71.2 71 71.1 80.58 81.07 81.07 81.4 81 80.9
05/02/2019 07:58:52 72.19 72.34 74.57 71.2 71 71.1 80.58 80.76 81.07 81.4 81 80.9
05/02/2019 07:58:53 72.06 72.7 74.57 71.3 71 71.1 80.73 81.33 81.33 81.4 81 80.9
05/02/2019 07:58:54 71.79 72.59 74.42 71.3 71 71.1 81.68 81.4 81.4 81.4 81 80.9
05/02/2019 07:58:55 73.79 73.21 74.19 71.3 71 71.1 81.19 81.59 81.59 81.4 81 80.9
05/02/2019 07:58:56 71.57 73.13 74.19 71.3 71 71.1 80.79 81.31 81.59 81.4 81 80.9
05/02/2019 07:58:57 72.49 72.51 74.19 71.3 71 71.1 79.98 81.06 81.59 81.4 81 80.9
05/02/2019 07:58:58 72.82 72.92 74.19 71.3 71.1 71.1 79.88 80.45 81.59 81.4 81 80.9
05/02/2019 07:58:59 70.31 72.6 74.19 71.3 71.1 71.1 79.86 80.34 81.59 81.4 81 80.9
05/02/2019 07:59:00 72.49 72.19 74.19 71.3 71.1 71.1 80.23 80.24 81.59 81.4 81 80.9
05/02/2019 07:59:01 72.39 72.66 74.19 71.3 71.1 71.1 80.07 80.37 81.59 81.3 81 80.9
05/02/2019 07:59:02 68.06 72.15 74.19 71.3 71.1 71.1 79.35 80.4 81.59 81.3 81 80.9
05/02/2019 07:59:03 68.08 70.11 73.38 71.3 71.1 71.1 80.64 80.54 81.59 81.2 81 80.9
05/02/2019 07:59:04 69.08 69.18 73.21 71.2 71.1 71.1 80.19 80.48 81.59 81.1 81 80.9
05/02/2019 07:59:05 68.36 69.15 73.21 71.2 71.1 71.1 78.95 80.35 81.59 81.1 81 80.9
05/02/2019 07:59:06 71.14 70.56 73.21 71.2 71.1 71.1 80.36 80.17 81.59 81.1 81 80.9
05/02/2019 07:59:07 71.95 71.57 73.21 71.2 71.1 71.1 80.26 80.53 81.59 81.1 81 80.9
05/02/2019 07:59:08 71.39 71.68 73.21 71.2 71.1 71.1 80.61 80.59 81.59 81.1 81.1 80.9
05/02/2019 07:59:09 72.14 72.66 73.21 71.2 71.1 71.1 80.85 80.97 81.59 81.1 81.1 80.9
05/02/2019 07:59:10 72.24 72.25 73.21 71.2 71.1 71.1 80.61 80.93 81.59 81.1 81.1 80.9
05/02/2019 07:59:11 74.27 73.86 73.86 71.3 71.1 71.1 80.31 80.65 81.59 81.1 81.1 80.9
05/02/2019 07:59:12 71.1 73.43 73.86 71.3 71.1 71.1 80.28 80.78 81.59 81.1 81.1 80.9
05/02/2019 07:59:13 73.18 73.01 73.86 71.3 71.1 71.1 80.42 80.57 81.59 81.1 81.1 80.9
05/02/2019 07:59:14 76.59 76.17 76.17 71.3 71.1 71.1 82.13 82.01 82.01 81.1 81.1 80.9
05/02/2019 07:59:15 79.15 79.07 79.07 71.4 71.1 71.1 83.37 83.85 83.85 81.1 81.1 80.9
05/02/2019 07:59:16 73.77 77.55 79.07 71.4 71.1 71.1 77.61 82.35 83.85 81.1 81.1 80.9
05/02/2019 07:59:17 74.41 75.72 79.07 71.4 71.1 71.1 80.17 80.43 83.85 81.1 81.1 80.9
05/02/2019 07:59:18 74.84 75.07 79.07 71.4 71.2 71.1 80.05 80.2 83.85 81.1 81.1 80.9
05/02/2019 07:59:19 71.56 75.04 79.07 71.4 71.2 71.1 76.55 80.1 83.85 81.1 81.1 80.9
05/02/2019 07:59:20 69.37 72.99 79.07 71.4 71.2 71.1 75.01 78.14 83.85 81.1 81.1 80.9
05/02/2019 07:59:21 69.13 71.29 79.07 71.4 71.2 71.1 75.12 76.52 83.85 81.1 81.1 80.9
05/02/2019 07:59:22 66.36 69.75 79.07 71.4 71.1 71.1 74.72 75.6 83.85 81.1 81.1 80.9
05/02/2019 07:59:23 66.15 67.91 79.07 71.4 71.1 71.1 77.24 76.64 83.85 81 81.1 80.9
05/02/2019 07:59:24 69.33 69.11 79.07 71.4 71.1 71.1 78.45 78.17 83.85 81 81.1 80.9
05/02/2019 07:59:25 71.32 70.75 79.07 71.4 71.1 71.1 80.8 80.24 83.85 81 81.1 80.9
05/02/2019 07:59:26 71.02 70.97 79.07 71.4 71.1 71.1 82.07 81.44 83.85 81 81.1 80.9
05/02/2019 07:59:27 69.37 70.8 79.07 71.4 71.1 71.1 83.45 83.01 83.85 81 81.1 80.9
05/02/2019 07:59:28 66.89 69.8 79.07 71.3 71.1 71.1 83.03 83.08 83.85 81 81.1 80.9
05/02/2019 07:59:29 67.5 68.21 79.07 71.3 71.1 71.1 83.16 83.55 83.85 81.1 81.1 80.9
05/02/2019 07:59:30 71.49 70.7 79.07 71.3 71.1 71.1 84.31 83.98 83.98 81.1 81.1 80.9
05/02/2019 07:59:31 71.01 70.96 79.07 71.3 71.1 71.1 84.3 84.46 84.46 81.1 81.1 80.9
05/02/2019 07:59:32 70.31 70.94 79.07 71.3 71.1 71.1 84.02 84.37 84.46 81.1 81.1 80.9
05/02/2019 07:59:33 72.51 72.22 79.07 71.3 71.1 71.1 82.63 84.24 84.46 81.1 81.1 80.9
05/02/2019 07:59:34 73.68 73.55 79.07 71.3 71.1 71.1 81.09 83.4 84.46 81.1 81.1 80.9
05/02/2019 07:59:35 68.54 73.16 79.07 71.3 71.1 71.1 78.64 82.05 84.46 81.1 81.1 80.9
05/02/2019 07:59:36 74.14 73.52 79.07 71.3 71.1 71.1 84.09 83.36 84.46 81.1 81.1 80.9
05/02/2019 07:59:37 65.43 73.13 79.07 71.3 71.1 71.1 77.29 83.07 84.46 81.1 81.1 80.9
05/02/2019 07:59:38 64.84 69.98 79.07 71.3 71.1 71.1 74.54 80.24 84.46 81.1 81.1 80.9
05/02/2019 07:59:39 64.57 67.53 79.07 71.3 71.1 71.1 76.66 77.58 84.46 81.1 81.1 80.9
05/02/2019 07:59:40 68.22 67.78 79.07 71.3 71.1 71.1 76.69 77.06 84.46 81.1 81.1 80.9
05/02/2019 07:59:41 65.79 67.63 79.07 71.3 71.1 71.1 77.31 77.2 84.46 81.1 81.1 80.9
05/02/2019 07:59:42 68.75 68.16 79.07 71.3 71.1 71.1 76.36 77.25 84.46 81.1 81.1 80.9
05/02/2019 07:59:43 66.41 67.87 79.07 71.3 71.1 71.1 78.11 77.77 84.46 81.1 81.1 80.9
05/02/2019 07:59:44 65.37 67.06 79.07 71.3 71.1 71.1 77.76 78.02 84.46 81.1 81.1 80.9
05/02/2019 07:59:45 65.84 66.28 77.55 71.3 71 71.1 78.1 78.21 84.46 81.1 81 80.9
05/02/2019 07:59:46 69.78 69.31 75.72 71.3 71 71.1 78.62 78.55 84.46 81.1 81 80.9
05/02/2019 07:59:47 75.57 74.53 75.07 71.3 71.1 71.1 79.87 79.51 84.46 81.1 81 80.9
05/02/2019 07:59:48 73.72 75.04 75.04 71.3 71.1 71.1 79.34 79.74 84.46 81.1 81 80.9
05/02/2019 07:59:49 71.74 73.8 75.04 71.3 71.1 71.1 78.65 79.26 84.46 81.1 81 80.9
05/02/2019 07:59:50 72.58 72.59 75.04 71.3 71.1 71.1 79.36 79.31 84.46 81.1 81 80.9
05/02/2019 07:59:51 72.82 72.84 75.04 71.3 71.1 71.1 78.14 79.13 84.46 81.1 81 80.9
05/02/2019 07:59:52 74.11 73.79 75.04 71.4 71.1 71.1 77.98 78.53 84.46 81.1 81 80.9
05/02/2019 07:59:53 72.28 73.64 75.04 71.4 71.1 71.1 76.51 78.15 84.46 81 81 80.9
05/02/2019 07:59:54 69.52 72.78 75.04 71.4 71.1 71.1 75.14 77.15 84.46 81 81 80.9
05/02/2019 07:59:55 69.17 70.9 75.04 71.4 71.1 71.1 75.65 75.99 84.46 81 81 80.9
05/02/2019 07:59:56 66.06 69.93 75.04 71.4 71.1 71.1 75.07 76.03 84.46 81 81 80.9
05/02/2019 07:59:57 65.2 67.9 75.04 71.3 71.1 71.1 75.04 75.29 84.46 81 81 80.8
05/02/2019 07:59:58 64.98 66.47 75.04 71.3 71.1 71.1 73.91 75.22 84.46 81 81 80.8
05/02/2019 07:59:59 64.72 65.56 75.04 71.3 71.1 71.1 73.57 74.32 84.46 81 81 80.8
05/02/2019 08:00:00 65.67 65.55 75.04 71.3 71.1 71.1 73.99 74.11 84.46 81 81 80.8
05/02/2019 08:00:01 72.46 71.7 75.04 71.3 71.1 71.1 76.87 76.42 84.37 81 81 80.8
05/02/2019 08:00:02 65.12 70.21 75.04 71.3 71.1 71.1 74.38 75.69 84.24 81 81 80.8
05/02/2019 08:00:03 66.02 67.78 75.04 71.3 71.1 71.1 75.5 75.52 83.4 81 81 80.8
05/02/2019 08:00:04 65.03 66.77 75.04 71.3 71.1 71.1 73.66 75.28 83.36 81 81 80.8
05/02/2019 08:00:05 64.8 65.77 75.04 71.3 71.1 71.1 74 74.38 83.36 80.9 81 80.8
05/02/2019 08:00:06 64.39 65.2 75.04 71.3 71.1 71.1 75.11 74.9 83.07 80.9 81 80.8
05/02/2019 08:00:07 64.64 64.71 75.04 71.2 71.1 71.1 75.43 75.4 80.24 80.9 81 80.8
05/02/2019 08:00:08 64.5 64.71 75.04 71.2 71.1 71.1 76.07 76.05 79.74 80.9 81 80.8
05/02/2019 08:00:09 64.7 64.86 75.04 71.2 71.1 71 77.13 76.71 79.74 80.9 81 80.8
05/02/2019 08:00:10 64.55 64.74 75.04 71.2 71.1 71 77.44 77.3 79.74 80.9 81 80.8
05/02/2019 08:00:11 64.59 64.64 75.04 71.2 71.1 71 76.58 77.15 79.74 80.9 81 80.8
05/02/2019 08:00:12 67.13 66.52 75.04 71.2 71.1 71 77.52 77.38 79.74 80.9 81 80.8
05/02/2019 08:00:13 65.52 66.49 75.04 71.2 71.1 71 75.83 77.32 79.74 80.9 81 80.8
05/02/2019 08:00:14 68.89 68.16 75.04 71.2 71.1 71 77.04 77.04 79.74 80.9 81 80.8
05/02/2019 08:00:15 66.38 67.64 75.04 71.2 71.1 71 76.28 76.71 79.74 80.9 81 80.8
05/02/2019 08:00:16 65.09 66.88 75.04 71.2 71.1 71 75.87 76.77 79.74 80.9 81 80.8
05/02/2019 08:00:17 65.09 65.81 75.04 71.1 71.1 71 76.02 76.29 79.74 80.9 81 80.8
05/02/2019 08:00:18 68.57 67.92 73.8 71.1 71.1 71 76.78 76.66 79.31 80.9 81 80.8
05/02/2019 08:00:19 66.65 67.28 73.79 71.1 71.1 71 75.31 76.4 79.31 80.9 81 80.8
05/02/2019 08:00:20 66.79 67.1 73.79 71.1 71.1 71 76.06 76.15 79.13 80.8 81 80.8
05/02/2019 08:00:21 66.66 67.3 73.79 71.1 71.1 71 76.04 76.35 78.53 80.8 81 80.8
05/02/2019 08:00:22 65.6 66.72 73.64 71.1 71.1 71 74.43 76 78.15 80.8 81 80.8
05/02/2019 08:00:23 69.47 68.87 72.78 71.1 71.1 71 75.65 75.62 77.38 80.8 81 80.8
05/02/2019 08:00:24 66.95 69.43 71.7 71.1 71 71 74.24 75.74 77.38 80.8 81 80.8
05/02/2019 08:00:25 67.56 67.98 71.7 71.1 71 71 76.61 76.06 77.38 80.8 81 80.8
05/02/2019 08:00:26 66.46 67.48 71.7 71 71 71 75.5 76.36 77.38 80.8 81 80.8
05/02/2019 08:00:27 66.53 66.91 71.7 71 71 71 76.17 76.08 77.38 80.8 81 80.8
05/02/2019 08:00:28 66.71 66.95 71.7 71 71 71 77.3 77.04 77.38 80.8 81 80.8
05/02/2019 08:00:29 67.43 67.3 71.7 71 71 71 75.01 76.76 77.38 80.8 81 80.8
05/02/2019 08:00:30 65.98 67 71.7 71 71 71 74.8 75.74 77.38 80.8 81 80.8
05/02/2019 08:00:31 65.02 66.49 70.21 71 71 71 73.27 75.25 77.38 80.8 81 80.8
05/02/2019 08:00:32 65.07 65.7 69.43 71 71 71 74.37 74.34 77.38 80.7 81 80.8
05/02/2019 08:00:33 65.13 65.28 69.43 71 71 71 74.69 74.6 77.38 80.7 80.9 80.8
05/02/2019 08:00:34 68.06 67.24 69.43 71 71 71 75.74 75.37 77.38 80.7 80.9 80.8
05/02/2019 08:00:35 66.28 66.96 69.43 70.9 71 71 75.26 75.37 77.38 80.7 80.9 80.8
05/02/2019 08:00:36 66.08 66.69 69.43 70.9 71 71 75.43 75.58 77.38 80.7 80.9 80.8
05/02/2019 08:00:37 65.04 66.34 69.43 70.9 71 71 75.3 75.86 77.38 80.7 80.9 80.8
05/02/2019 08:00:38 64.2 65.6 69.43 70.9 71 71 75.33 75.47 77.38 80.7 80.9 80.8
05/02/2019 08:00:39 65.41 65.29 69.43 70.9 71 71 76.38 76.02 77.38 80.7 80.9 80.8
05/02/2019 08:00:40 66.22 66.06 69.43 70.9 70.9 71 75.75 76.13 77.38 80.7 80.9 80.8
05/02/2019 08:00:41 65.13 65.79 69.43 70.8 70.9 71 75.92 76.05 77.38 80.7 80.9 80.8
05/02/2019 08:00:42 65.39 65.56 69.43 70.8 70.9 71 75.32 75.95 77.32 80.7 80.9 80.8
05/02/2019 08:00:43 65.16 65.66 69.43 70.8 70.9 71 75.21 75.57 77.04 80.6 80.9 80.8
05/02/2019 08:00:44 66.08 66 69.43 70.8 70.9 71 75.04 75.26 77.04 80.6 80.9 80.8
05/02/2019 08:00:45 69.92 68.93 69.43 70.8 70.9 71 76.27 76.1 77.04 80.6 80.9 80.8
05/02/2019 08:00:46 67.55 69.07 69.43 70.8 70.9 71 76.64 76.43 77.04 80.6 80.9 80.8
05/02/2019 08:00:47 66.27 68.26 69.43 70.8 70.9 71 76.06 76.68 77.04 80.6 80.9 80.8
05/02/2019 08:00:48 67.06 67.82 69.43 70.8 70.9 71 75.12 76.08 77.04 80.6 80.9 80.8
05/02/2019 08:00:49 64.93 66.6 69.43 70.8 70.9 71 74.07 75.42 77.04 80.6 80.9 80.8
05/02/2019 08:00:50 65.37 65.81 69.43 70.7 70.9 71 75.59 75.43 77.04 80.6 80.9 80.8
05/02/2019 08:00:51 69.37 68.87 69.43 70.7 70.9 71 76.01 76.06 77.04 80.6 80.9 80.8
05/02/2019 08:00:52 70.71 70.24 70.24 70.7 70.9 71 76.88 76.63 77.04 80.5 80.9 80.8
05/02/2019 08:00:53 72.7 72.9 72.9 70.7 70.9 71 78.66 78.21 78.21 80.5 80.9 80.8
05/02/2019 08:00:54 66.05 71.07 72.9 70.7 70.9 71 78.68 78.6 78.6 80.5 80.9 80.8
05/02/2019 08:00:55 68.33 68.93 72.9 70.7 70.9 71 78.78 78.78 78.78 80.4 80.9 80.8
05/02/2019 08:00:56 70.39 69.86 72.9 70.7 70.9 71 80.95 80.44 80.44 80.4 80.9 80.8
05/02/2019 08:00:57 69.71 70.16 72.9 70.7 70.9 71 81.18 81.05 81.05 79.9 80.9 80.8
05/02/2019 08:00:58 69.11 69.71 72.9 70.7 70.9 71 82.05 81.86 81.86 79.9 80.9 80.8
05/02/2019 08:00:59 68.32 69.29 72.9 70.7 70.9 71 83.16 82.89 82.89 79.9 80.9 80.8
05/02/2019 08:01:00 70.54 70.26 72.9 70.7 70.9 71 84.08 83.76 83.76 79.9 80.9 80.8
05/02/2019 08:01:01 70.31 70.65 72.9 70.7 70.9 71 84.09 84.11 84.11 79.9 80.9 80.8
05/02/2019 08:01:02 68.47 70.17 72.9 70.6 70.9 71 82.2 84.03 84.11 79.9 80.9 80.8
05/02/2019 08:01:03 70.89 70.31 72.9 70.6 70.9 71 82.94 83.27 84.11 80 80.9 80.8
05/02/2019 08:01:04 73.47 72.74 72.9 70.6 70.9 71 83.61 83.56 84.11 80 80.9 80.8
05/02/2019 08:01:05 69.33 72.55 72.9 70.6 70.9 71 82.34 83.73 84.11 79.8 80.9 80.8
05/02/2019 08:01:06 69.7 70.64 72.9 70.6 70.9 71 81.81 82.53 84.11 79.8 80.9 80.8
05/02/2019 08:01:07 69.62 70.3 72.9 70.6 70.9 71 81.75 83.17 84.11 79.8 80.9 80.8
05/02/2019 08:01:08 67.85 69.93 72.9 70.6 70.9 71 78.66 81.75 84.11 79.9 80.9 80.8
05/02/2019 08:01:09 69.16 69.25 72.9 70.6 70.9 71 77.69 80.01 84.11 79.8 80.8 80.8
05/02/2019 08:01:10 69.64 69.53 72.9 70.6 70.9 71 78.68 79.35 84.11 79.8 80.8 80.8
05/02/2019 08:01:11 68.1 69.32 72.9 70.6 70.9 71 78.73 79.1 84.11 79.8 80.8 80.8
05/02/2019 08:01:12 68.29 68.92 72.9 70.6 70.9 71 79.23 79.3 84.11 79.9 80.8 80.7
05/02/2019 08:01:13 67.74 68.36 72.9 70.6 70.9 71 81 80.53 84.11 79.9 80.8 80.8
05/02/2019 08:01:14 69.02 68.74 72.9 70.6 70.9 71 77.9 80.33 84.11 79.8 80.8 80.7
05/02/2019 08:01:15 66.94 68.7 72.9 70.6 70.9 71 77.54 78.87 84.11 79.8 80.8 80.7
05/02/2019 08:01:16 69.69 69.18 72.9 70.7 70.9 71 79.37 79.05 84.11 79.8 80.8 80.7
05/02/2019 08:01:17 71.04 70.38 72.9 70.7 70.9 71 81.72 81.4 84.11 79.9 80.8 80.7
05/02/2019 08:01:18 71.02 70.98 72.9 70.7 70.9 71 80.58 81.78 84.11 79.9 80.8 80.7
05/02/2019 08:01:19 73.46 72.88 72.9 70.7 70.9 71 80.19 80.72 84.11 79.9 80.8 80.7
05/02/2019 08:01:20 71.64 72.73 72.9 70.7 70.9 71 79.58 80.6 84.11 79.9 80.8 80.7
05/02/2019 08:01:21 71.92 73.1 73.1 70.7 70.9 71 79.05 80.25 84.11 79.8 80.8 80.7
05/02/2019 08:01:22 67.87 71.34 73.1 70.7 70.9 71 78.46 79.45 84.11 79.8 80.8 80.7
05/02/2019 08:01:23 68.95 69.72 73.1 70.7 70.9 71 80.16 80.01 84.11 79.9 80.8 80.7
05/02/2019 08:01:24 68.68 69.34 73.1 70.7 70.9 71 79.37 79.97 84.11 79.9 80.8 80.7
05/02/2019 08:01:25 70.1 69.85 73.1 70.7 70.9 71 80.04 80.18 84.11 79.9 80.8 80.7
05/02/2019 08:01:26 69.9 70.3 73.1 70.7 70.9 71 79.38 79.89 84.11 79.9 80.8 80.7
05/02/2019 08:01:27 69.5 70.55 73.1 70.8 70.9 71 79.89 80.08 84.11 79.9 80.8 80.7
05/02/2019 08:01:28 68.87 69.55 73.1 70.8 70.9 71 79.1 79.95 84.11 79.9 80.8 80.7
05/02/2019 08:01:29 68.14 69.07 73.1 70.8 70.9 71 79.83 79.73 84.11 79.9 80.8 80.7
05/02/2019 08:01:30 67.15 68.64 73.1 70.8 70.9 71 80.35 80.28 84.11 79.9 80.8 80.7
05/02/2019 08:01:31 71.63 70.72 73.1 70.8 70.9 71 79.98 80.24 84.03 79.9 80.8 80.7
05/02/2019 08:01:32 75.64 74.65 74.65 70.8 70.9 71 80.99 80.83 83.73 79.9 80.8 80.7
05/02/2019 08:01:33 70.76 74.76 74.76 70.8 70.9 71 80.13 81.12 83.73 79.9 80.8 80.7
05/02/2019 08:01:34 68.07 72.44 74.76 70.8 70.9 71 78.78 80.26 83.73 79.9 80.8 80.7
05/02/2019 08:01:35 69.54 70.18 74.76 70.8 70.9 71 78.46 79.42 83.17 79.9 80.8 80.7
05/02/2019 08:01:36 71.31 71.15 74.76 70.8 70.9 71 78.99 79.25 83.17 79.9 80.8 80.7
05/02/2019 08:01:37 68.47 70.78 74.76 70.9 70.9 71 78.26 79.2 81.78 79.9 80.8 80.7
05/02/2019 08:01:38 66.59 69.36 74.76 70.9 70.9 71 78.16 78.5 81.78 79.9 80.8 80.7
05/02/2019 08:01:39 68.34 68.41 74.76 70.9 70.9 71 78.17 78.83 81.78 79.9 80.8 80.7
05/02/2019 08:01:40 68.78 68.81 74.76 70.9 70.9 71 78.64 79.02 81.78 79.9 80.8 80.7
05/02/2019 08:01:41 66.41 68.46 74.76 70.9 70.9 71 78.42 78.83 81.78 79.9 80.8 80.7
05/02/2019 08:01:42 72.55 71.3 74.76 70.9 70.9 71 78.56 78.82 81.78 79.9 80.8 80.7
05/02/2019 08:01:43 69.05 70.81 74.76 70.9 70.9 71 77.98 78.54 81.78 79.9 80.8 80.7
05/02/2019 08:01:44 71.95 71.42 74.76 70.9 70.9 71 80.36 80.05 81.78 79.9 80.8 80.7
05/02/2019 08:01:45 71.62 71.61 74.76 70.9 70.9 71 82.37 82.1 82.1 79.9 80.8 80.7
05/02/2019 08:01:46 71.5 71.86 74.76 70.9 70.9 71 79.57 80.87 82.1 79.9 80.8 80.7
05/02/2019 08:01:47 71.46 71.68 74.76 70.9 70.9 71 78.44 80.18 82.1 79.9 80.7 80.7
05/02/2019 08:01:48 70.66 71.3 74.76 70.9 70.9 71 79.99 80.21 82.1 79.9 80.7 80.7
05/02/2019 08:01:49 69.17 70.95 74.76 70.9 70.9 71 78 79.53 82.1 79.9 80.7 80.7
05/02/2019 08:01:50 69.88 70.52 74.76 70.9 70.9 71 79.01 79.05 82.1 79.9 80.7 80.7
05/02/2019 08:01:51 69.59 70.17 74.76 70.9 70.9 71 77.76 79.07 82.1 79.9 80.7 80.7
05/02/2019 08:01:52 70.78 70.57 74.76 70.9 70.9 71 78.44 78.85 82.1 79.9 80.7 80.7
05/02/2019 08:01:53 71.27 70.94 74.76 70.9 70.9 71 78.35 78.54 82.1 79.9 80.7 80.7
05/02/2019 08:01:54 69.14 70.94 74.76 70.9 70.9 71 79.77 79.4 82.1 79.9 80.7 80.8
05/02/2019 08:01:55 72.61 72.02 74.76 70.9 70.9 71 78.58 79.4 82.1 79.9 80.7 80.8
05/02/2019 08:01:56 71.76 72.15 74.76 70.9 70.9 71 79.83 79.74 82.1 80 80.7 80.8
05/02/2019 08:01:57 69.24 71.64 74.76 70.9 70.9 71 78.06 79.54 82.1 80 80.7 80.8
05/02/2019 08:01:58 71.38 71.22 74.76 70.9 70.9 71 78.02 78.65 82.1 80 80.7 80.8
05/02/2019 08:01:59 71.41 71.62 74.76 70.9 70.9 71 79.57 79.35 82.1 80 80.7 80.7
05/02/2019 08:02:00 70.63 71.26 74.76 70.9 70.9 71 78.47 79.11 82.1 79.9 80.7 80.7
05/02/2019 08:02:01 69.51 70.93 74.76 70.9 70.9 71 79.55 79.41 82.1 79.9 80.7 80.7
05/02/2019 08:02:02 68.74 70.03 74.76 70.9 70.9 71 80.58 80.5 82.1 79.9 80.7 80.7
05/02/2019 08:02:03 71.58 71 72.44 70.9 70.9 71 78.68 80.02 82.1 79.9 80.7 80.7
05/02/2019 08:02:04 69.76 70.84 72.15 70.9 70.9 71 79.39 79.73 82.1 79.9 80.7 80.7
05/02/2019 08:02:05 71.17 71.23 72.15 70.9 70.9 71 79.69 79.68 82.1 79.9 80.7 80.7
05/02/2019 08:02:06 72.79 72.41 72.41 71 70.9 71 80.29 80.22 82.1 80 80.7 80.7
05/02/2019 08:02:07 71.88 72.05 72.41 71 70.9 71 83.15 82.26 82.26 80 80.7 80.7
05/02/2019 08:02:08 72.86 72.67 72.67 71 70.9 71 81.82 82.2 82.26 80 80.7 80.7
05/02/2019 08:02:09 70.82 72.63 72.67 71 70.9 71 83.82 83.43 83.43 80 80.7 80.7
05/02/2019 08:02:10 68.12 71.49 72.67 71 70.9 71 83.56 84.06 84.06 80 80.7 80.8
05/02/2019 08:02:11 70.77 70.78 72.67 71 70.9 71 84.84 84.48 84.48 80.1 80.7 80.8
05/02/2019 08:02:12 70.94 71.1 72.67 71 70.9 71 86.47 86.12 86.12 80.1 80.8 80.8
05/02/2019 08:02:13 70.97 71.15 72.67 71 70.9 71 81.8 86.19 86.19 80.1 80.8 80.8
05/02/2019 08:02:14 73.01 72.46 72.67 71 70.9 71 80.22 83.83 86.19 80.1 80.8 80.8
05/02/2019 08:02:15 72.12 72.4 72.67 71 70.9 71 80.15 82.12 86.19 80.1 80.7 80.8
05/02/2019 08:02:16 70.47 72.37 72.67 71 70.9 71 80.2 81.15 86.19 80.1 80.7 80.8
05/02/2019 08:02:17 71.76 71.99 72.67 71 70.9 71 79.53 80.24 86.19 80.1 80.7 80.8
05/02/2019 08:02:18 70.72 71.42 72.67 71 70.9 71 79.53 80 86.19 80.1 80.7 80.8
05/02/2019 08:02:19 69.57 70.97 72.67 71 70.9 71 79.95 79.91 86.19 80.1 80.7 80.8
05/02/2019 08:02:20 71.35 70.98 72.67 71 70.9 71 79.36 79.9 86.19 80.1 80.7 80.8
05/02/2019 08:02:21 72.02 71.69 72.67 71 70.9 71 79.44 79.91 86.19 80.1 80.7 80.8
05/02/2019 08:02:22 70.18 71.57 72.67 71 70.9 71 78.75 79.54 86.19 80.1 80.7 80.8
05/02/2019 08:02:23 70.37 70.98 72.67 71 70.9 71 79.8 79.64 86.19 80.1 80.7 80.8
05/02/2019 08:02:24 69.51 70.57 72.67 71 70.9 71 81.66 81.21 86.19 80.1 80.7 80.8
05/02/2019 08:02:25 69.6 69.98 72.67 70.9 70.9 71 79.67 81.13 86.19 80.1 80.7 80.7
05/02/2019 08:02:26 68.58 69.75 72.67 70.9 70.9 71 79.84 80.49 86.19 80.1 80.7 80.7
05/02/2019 08:02:27 69.34 69.36 72.67 70.9 70.9 71 82.3 81.74 86.19 80.1 80.7 80.7
05/02/2019 08:02:28 70.85 70.38 72.67 70.9 70.9 71 83.45 83.18 86.19 80.1 80.8 80.8
05/02/2019 08:02:29 72.19 71.67 72.67 70.9 70.9 71 80.98 82.89 86.19 80.1 80.8 80.8
05/02/2019 08:02:30 73.23 72.76 72.76 70.9 70.9 71 80.08 81.37 86.19 80.1 80.8 80.8
05/02/2019 08:02:31 72.16 73.13 73.13 71 70.9 71 79.09 80.68 86.19 80.1 80.8 80.7
05/02/2019 08:02:32 68.46 72.17 73.13 71 70.9 71 78.35 79.85 86.19 80.1 80.8 80.7
05/02/2019 08:02:33 67.83 70.22 73.13 70.9 70.9 71 82.24 81.52 86.19 80.1 80.8 80.7
05/02/2019 08:02:34 68.98 69.19 73.13 70.9 70.9 71 83.59 83.32 86.19 80.2 80.8 80.7
05/02/2019 08:02:35 78.32 77.63 77.63 71 70.9 71 85.44 85.17 86.19 80.2 80.8 80.8
05/02/2019 08:02:36 74.92 77.93 77.93 71 70.9 71 82.92 85.29 86.19 80.2 80.8 80.8
05/02/2019 08:02:37 71.28 75.72 77.93 71 70.9 71 80.17 83.92 86.19 80.2 80.8 80.8
05/02/2019 08:02:38 73.9 74.02 77.93 71 70.9 71 81.69 82.43 86.19 80.2 80.8 80.8
05/02/2019 08:02:39 70.92 74.22 77.93 71 70.9 71 82.36 82.47 86.19 80.2 80.8 80.8
05/02/2019 08:02:40 70.53 71.96 77.93 71 70.9 71 81.23 82.56 86.19 80.2 80.8 80.8
05/02/2019 08:02:41 71.49 71.67 77.93 71 70.9 71 82.71 82.94 86.19 80.2 80.8 80.8
05/02/2019 08:02:42 70.96 71.62 77.93 71 70.9 71 81.9 82.52 86.19 80.2 80.8 80.8
05/02/2019 08:02:43 69.65 71.25 77.93 71 70.9 71 81.08 81.8 85.29 80.2 80.8 80.8
05/02/2019 08:02:44 68.85 70.28 77.93 71 70.9 71 81.69 81.86 85.29 80.3 80.8 80.8
05/02/2019 08:02:45 69.97 70.05 77.93 71 70.9 71 82.89 82.65 85.29 80.3 80.8 80.8
05/02/2019 08:02:46 72.84 72.62 77.93 71 70.9 71 84.68 84.1 85.29 80.3 80.8 80.8
05/02/2019 08:02:47 70.64 72.64 77.93 71 70.9 71 82.2 83.93 85.29 80.3 80.8 80.8
05/02/2019 08:02:48 74.01 73.59 77.93 71 70.9 71 84.22 83.99 85.29 80.3 80.8 80.8
05/02/2019 08:02:49 69.44 73.37 77.93 71 70.9 71 83.03 84.02 85.29 80.3 80.8 80.8
05/02/2019 08:02:50 69.98 71.35 77.93 71 70.9 71 82.61 83.34 85.29 80.4 80.8 80.8
05/02/2019 08:02:51 70.99 71.04 77.93 71 70.9 71 82.57 83 85.29 80.4 80.8 80.8
05/02/2019 08:02:52 69.65 70.75 77.93 71 70.9 71 85.09 84.46 85.29 80.4 80.8 80.8
05/02/2019 08:02:53 68.86 70.15 77.93 71 70.9 71 84.52 85.24 85.29 80.4 80.8 80.8
05/02/2019 08:02:54 68.85 69.44 77.93 71 70.9 71 80.21 84.29 85.29 80.4 80.8 80.8
05/02/2019 08:02:55 72.96 71.84 77.93 71 70.9 71 84.84 84.45 85.29 80.4 80.8 80.8
05/02/2019 08:02:56 75.82 75.11 77.93 71 70.9 71 81.67 84.77 85.29 80.4 80.8 80.8
05/02/2019 08:02:57 75.46 75.51 77.93 71.1 70.9 71 78.75 82.76 85.29 80.4 80.8 80.8
05/02/2019 08:02:58 73.94 75.74 77.93 71.1 70.9 71 80.45 80.9 85.29 80.4 80.8 80.8
05/02/2019 08:02:59 71.06 74.39 77.93 71.1 70.9 71 81.46 81.52 85.29 80.4 80.8 80.8
05/02/2019 08:03:00 72.87 73.27 77.93 71.1 70.9 71 82.52 82.77 85.29 80.4 80.8 80.8
05/02/2019 08:03:01 71.61 72.93 77.93 71.1 70.9 71 80.18 81.81 85.29 80.4 80.8 80.8
05/02/2019 08:03:02 70.14 72.05 77.93 71.1 70.9 71 79.03 80.93 85.29 80.4 80.8 80.8
05/02/2019 08:03:03 73.71 72.9 77.93 71.1 70.9 71 80.23 80.4 85.29 80.4 80.8 80.8
05/02/2019 08:03:04 75.95 75.14 77.93 71.1 70.9 71 80.5 80.74 85.29 80.4 80.8 80.8
05/02/2019 08:03:05 75.65 75.63 77.93 71.1 70.9 71 81.53 81.35 85.29 80.4 80.8 80.8
05/02/2019 08:03:06 71.75 75.54 75.74 71.1 70.9 71 78.07 81.33 85.24 80.4 80.8 80.8
05/02/2019 08:03:07 72.65 73.53 75.74 71.1 70.9 71 80.11 80.26 85.24 80.4 80.8 80.8
05/02/2019 08:03:08 73.17 73.28 75.74 71.1 70.9 71 79.98 80.18 85.24 80.4 80.8 80.8
05/02/2019 08:03:09 73.94 74.02 75.74 71 71 71 78.68 80.02 85.24 80.1 80.8 80.8
05/02/2019 08:03:10 76.35 75.72 75.74 71 71 71 80.78 80.53 85.24 80.1 80.8 80.8
05/02/2019 08:03:11 79.26 79.17 79.17 71.1 71 71 82.58 82.39 85.24 80.1 80.8 80.8
05/02/2019 08:03:12 69.75 78.91 79.17 71.1 71 71 78.03 82.19 85.24 80.1 80.8 80.8
05/02/2019 08:03:13 68.23 75.47 79.17 71.1 71 71 78.74 80.12 85.24 80.1 80.7 80.8
05/02/2019 08:03:14 71.21 72.48 79.17 71 71 71 79.38 79.92 85.24 80.1 80.7 80.8
05/02/2019 08:03:15 69.71 71.54 79.17 71 71 71 79.2 79.55 85.24 80.1 80.7 80.8
05/02/2019 08:03:16 69.31 70.54 79.17 71 71 71 79.67 79.82 85.24 80.1 80.7 80.8
05/02/2019 08:03:17 71.09 70.65 79.17 71 71 71 80.35 80.13 85.24 80.1 80.7 80.8
05/02/2019 08:03:18 72.49 72.04 79.17 71 71 71 79.38 80.22 85.24 80.1 80.7 80.8
05/02/2019 08:03:19 73.44 73.1 79.17 71 71 71 79.77 79.95 85.24 80.1 80.7 80.7
05/02/2019 08:03:20 71.81 72.86 79.17 71 71 71 79.14 79.77 85.24 80.1 80.7 80.7
05/02/2019 08:03:21 70 72.22 79.17 71 71 71 80.18 80.02 85.24 80.1 80.7 80.7
05/02/2019 08:03:22 73.93 73.13 79.17 71 71 71 79.69 80.17 85.24 80.1 80.7 80.7
05/02/2019 08:03:23 70.56 73.14 79.17 71 71 71 80.16 80.34 84.77 80.1 80.7 80.7
05/02/2019 08:03:24 71.21 71.62 79.17 71 71 71 78.63 80.05 84.77 80.1 80.7 80.7
05/02/2019 08:03:25 73.59 72.99 79.17 71 71 71 79.7 79.68 84.77 80.1 80.7 80.7
05/02/2019 08:03:26 73.92 73.86 79.17 71 71 71 79.63 80.07 82.77 80.1 80.7 80.7
05/02/2019 08:03:27 69.72 73.35 79.17 71 71 71 79.4 79.65 82.77 80.1 80.7 80.7
05/02/2019 08:03:28 72.45 72.63 79.17 71 71 71 79.81 79.78 82.77 80.1 80.7 80.7
05/02/2019 08:03:29 72.46 72.75 79.17 71 71 71 80.5 80.37 82.77 80.1 80.7 80.7
05/02/2019 08:03:30 72.57 72.99 79.17 71 71 71 81.44 81.7 82.39 80.1 80.7 80.7
05/02/2019 08:03:31 72.08 72.36 79.17 71 71 71 79.34 80.61 82.39 80.1 80.7 80.7
05/02/2019 08:03:32 70.72 72.23 79.17 71 71 71 79.39 79.85 82.39 80.1 80.7 80.7
05/02/2019 08:03:33 71.15 71.66 79.17 71 71 71 78.98 79.61 82.39 80.1 80.7 80.7
05/02/2019 08:03:34 70.12 71.01 79.17 71 71 71 82.08 81.44 82.39 80.1 80.7 80.7
05/02/2019 08:03:35 68.07 70.72 79.17 71 71 71 78.55 81.07 82.39 80.1 80.7 80.7
05/02/2019 08:03:36 68.19 69.12 79.17 71 71 71 77.51 79.84 82.39 80.1 80.7 80.7
05/02/2019 08:03:37 67.13 68.29 79.17 71 71 71 78.28 78.49 82.39 80.1 80.7 80.7
05/02/2019 08:03:38 67.76 67.95 79.17 70.9 71 71 77.28 78.4 82.39 80.1 80.7 80.7
05/02/2019 08:03:39 68.85 68.63 79.17 70.9 71 71 78.1 78.05 82.39 80 80.7 80.7
05/02/2019 08:03:40 68.48 68.65 79.17 70.9 71 71 78.94 78.82 82.39 80 80.7 80.7
05/02/2019 08:03:41 66.36 68.83 78.91 70.9 71 71 77.9 79.34 82.19 80 80.7 80.7
05/02/2019 08:03:42 71.23 70.29 75.47 70.9 71 71 79 78.85 81.7 80 80.7 80.7
05/02/2019 08:03:43 70.63 71.08 73.86 70.9 71 71 79.32 79.29 81.7 80 80.7 80.7
05/02/2019 08:03:44 68.66 70.21 73.86 70.9 71 71 79.56 79.88 81.7 80 80.7 80.7
05/02/2019 08:03:45 67.05 69.36 73.86 70.9 71 71 78.39 79.3 81.7 80 80.7 80.7
05/02/2019 08:03:46 67 68.12 73.86 70.9 71 71 78.33 79.28 81.7 80 80.7 80.7
05/02/2019 08:03:47 71.35 70.61 73.86 70.9 71 71 79.49 79.26 81.7 80 80.7 80.7
05/02/2019 08:03:48 73.64 73.01 73.86 70.9 71 71 79.4 79.48 81.7 80 80.7 80.7
05/02/2019 08:03:49 74.2 74.1 74.1 70.9 71 71 79.78 79.83 81.7 80 80.7 80.7
05/02/2019 08:03:50 76.65 76.01 76.01 70.9 71 71 80.37 80.38 81.7 80 80.7 80.7
05/02/2019 08:03:51 68.52 75.77 76.01 70.9 71 71 77.76 80.14 81.7 80 80.7 80.7
05/02/2019 08:03:52 70.55 72.61 76.01 70.9 71 71 78.36 79.19 81.7 80 80.7 80.7
05/02/2019 08:03:53 70.79 71.82 76.01 70.9 71 71 78.24 79.04 81.7 80 80.7 80.7
05/02/2019 08:03:54 71.98 72.17 76.01 70.9 71 71 79.06 78.76 81.7 80 80.6 80.7
05/02/2019 08:03:55 70.46 71.67 76.01 70.9 71 71 78.59 79.02 81.7 80 80.6 80.7
05/02/2019 08:03:56 67.92 71.32 76.01 70.9 71 71 79.07 79.39 81.7 80 80.6 80.7
05/02/2019 08:03:57 66.01 69.27 76.01 70.9 71 71 75.08 79.11 81.7 80 80.6 80.7
05/02/2019 08:03:58 66.02 67.7 76.01 70.9 71 71 77.99 78.02 81.7 80 80.6 80.7
05/02/2019 08:03:59 66.71 66.96 76.01 70.9 71 71 78.75 78.85 81.7 80 80.6 80.7
05/02/2019 08:04:00 67.51 67.34 76.01 70.8 71 71 77.38 78.31 81.44 79.9 80.6 80.7
05/02/2019 08:04:01 67.66 67.61 76.01 70.8 71 71 78.67 78.62 81.44 79.9 80.6 80.7
05/02/2019 08:04:02 72.45 71.4 76.01 70.8 71 71 79.46 79.19 81.44 79.9 80.6 80.7
05/02/2019 08:04:03 72.34 72.16 76.01 70.9 71 71 84.09 82.85 82.85 80 80.6 80.7
05/02/2019 08:04:04 71.62 72.32 76.01 70.9 71 71 78.53 82.8 82.85 80 80.6 80.7
05/02/2019 08:04:05 74.36 73.85 76.01 70.9 71 71 78.19 80.55 82.85 80 80.6 80.7
05/02/2019 08:04:06 72.78 74.25 76.01 70.9 71 71 76.99 79.38 82.85 79.9 80.6 80.7
05/02/2019 08:04:07 67.13 72.82 76.01 70.9 71 71 75.74 77.86 82.85 79.9 80.6 80.7
05/02/2019 08:04:08 72.13 71.65 76.01 70.9 71 71 76.94 77 82.85 79.9 80.6 80.7
05/02/2019 08:04:09 67.39 71.25 76.01 70.9 71 71 75.61 76.82 82.85 79.9 80.6 80.7
05/02/2019 08:04:10 72.12 71.69 76.01 70.9 71 71 76.69 76.62 82.85 79.9 80.6 80.7
05/02/2019 08:04:11 70.89 71.87 76.01 70.9 71 71 75.29 76.62 82.85 79.9 80.5 80.7
05/02/2019 08:04:12 68.71 71.13 76.01 70.8 71 71 76.83 76.64 82.85 79.9 80.5 80.7
05/02/2019 08:04:13 68.02 69.54 76.01 70.8 71 71 75.95 76.56 82.85 79.9 80.5 80.7
05/02/2019 08:04:14 71.19 70.42 76.01 70.8 71 71 76.61 76.54 82.85 79.9 80.5 80.7
05/02/2019 08:04:15 67.85 70.5 76.01 70.7 71 71 75.77 76.51 82.85 79.8 80.5 80.7
05/02/2019 08:04:16 68.72 69.01 76.01 70.7 71 71 77.32 76.96 82.85 79.8 80.5 80.7
05/02/2019 08:04:17 69.99 69.71 76.01 70.7 71 71 80.5 79.54 82.85 79.8 80.5 80.7
05/02/2019 08:04:18 68.97 69.57 76.01 70.6 71 71 82.65 82.14 82.85 79.8 80.5 80.7
05/02/2019 08:04:19 67.97 69.39 76.01 70.6 71 71 80.95 82.06 82.85 79.9 80.5 80.7
05/02/2019 08:04:20 66.38 68.29 75.77 70.6 71 71 75.35 81.16 82.85 79.9 80.5 80.7
05/02/2019 08:04:21 68.63 68.38 74.25 70.6 71 71 75.18 78.5 82.85 79.9 80.5 80.7
05/02/2019 08:04:22 67.63 68.71 74.25 70.6 71 71 75.08 76.75 82.85 79.9 80.5 80.7
05/02/2019 08:04:23 66.38 67.68 74.25 70.6 71 71 75.26 75.73 82.85 79.9 80.5 80.7
05/02/2019 08:04:24 71.24 70.19 74.25 70.6 71 71 76.24 76.07 82.85 79.8 80.5 80.7
05/02/2019 08:04:25 70.98 70.77 74.25 70.6 71 71 76.13 76.16 82.85 79.8 80.5 80.7
05/02/2019 08:04:26 70.63 70.8 74.25 70.6 71 71 75.85 76.23 82.85 79.8 80.5 80.7
05/02/2019 08:04:27 69.26 70.69 74.25 70.6 71 71 75.24 76 82.85 79.8 80.5 80.7
05/02/2019 08:04:28 66.38 69.73 74.25 70.6 71 71 74.51 75.42 82.85 79.8 80.5 80.7
05/02/2019 08:04:29 68.83 69.03 74.25 70.6 71 71 75.6 75.6 82.85 79.7 80.4 80.7
05/02/2019 08:04:30 70.81 70.34 74.25 70.6 71 71 75.44 75.69 82.85 79.7 80.4 80.7
05/02/2019 08:04:31 70.74 70.79 74.25 70.6 71 71 75.82 75.93 82.85 79.7 80.4 80.7
05/02/2019 08:04:32 73.47 72.89 74.25 70.6 71 71 77.02 76.76 82.85 79.6 80.4 80.7
05/02/2019 08:04:33 73.05 73.09 74.25 70.6 71 71 77.26 77.1 82.8 79.6 80.4 80.7
05/02/2019 08:04:34 68.64 73.09 74.25 70.6 71 71 74.99 77.09 82.14 79.6 80.4 80.7
05/02/2019 08:04:35 67.72 70.7 74.25 70.6 71 71 75.12 75.89 82.14 79.6 80.4 80.7
05/02/2019 08:04:36 73.64 73.24 73.24 70.6 71 71 77.35 77.23 82.14 79.6 80.4 80.7
05/02/2019 08:04:37 73.51 74.82 74.82 70.6 71 71 77.48 78.21 82.14 79.6 80.4 80.7
05/02/2019 08:04:38 70.8 72.86 74.82 70.6 71 71 76.52 77.08 82.14 79.6 80.4 80.7
05/02/2019 08:04:39 76.78 76.19 76.19 70.7 71 71 79.61 79.24 82.14 79.6 80.4 80.7
05/02/2019 08:04:40 72.58 76.27 76.27 70.7 71 71 76.68 79.23 82.14 79.6 80.4 80.7
05/02/2019 08:04:41 69.38 74.25 76.27 70.7 71 71 76.14 77.84 82.14 79.6 80.4 80.7
05/02/2019 08:04:42 70.72 71.79 76.27 70.7 71 71 77.45 77.48 82.14 79.6 80.4 80.7
05/02/2019 08:04:43 69.98 71.07 76.27 70.7 71 71 75.72 77.17 82.14 79.6 80.4 80.7
05/02/2019 08:04:44 66.99 70.77 76.27 70.7 71 71 74.32 76.55 82.14 79.6 80.4 80.7
05/02/2019 08:04:45 66.78 68.66 76.27 70.7 71 71 75.34 75.49 82.14 79.6 80.4 80.7
05/02/2019 08:04:46 69.67 69.13 76.27 70.7 71 71 75.28 75.47 82.14 79.5 80.4 80.7
05/02/2019 08:04:47 69.98 69.77 76.27 70.7 71 71 75.18 75.47 82.14 79.5 80.4 80.7
05/02/2019 08:04:48 69.95 70.23 76.27 70.7 71 71 75.24 75.53 82.06 79.5 80.4 80.7
05/02/2019 08:04:49 67.73 69.72 76.27 70.7 71 71 74.77 75.25 81.16 79.5 80.4 80.7
05/02/2019 08:04:50 68.04 68.64 76.27 70.7 71 71 74.95 75.18 79.24 79.5 80.4 80.7
05/02/2019 08:04:51 66.4 68.23 76.27 70.6 71 71 74.62 75.06 79.24 79.5 80.4 80.7
05/02/2019 08:04:52 65.06 67.08 76.27 70.6 71 71 73.73 74.66 79.24 79.5 80.4 80.7
05/02/2019 08:04:53 73.68 72.57 76.27 70.6 71 71 77.27 76.58 79.24 79.5 80.4 80.7
05/02/2019 08:04:54 68.25 72.06 76.27 70.6 71 71 75.92 76.41 79.24 79.5 80.4 80.7
05/02/2019 08:04:55 67.72 70.06 76.27 70.6 71 71 74.43 76.12 79.24 79.5 80.4 80.7
05/02/2019 08:04:56 72.72 71.53 76.27 70.6 71 71 77.13 76.55 79.24 79.5 80.4 80.7
05/02/2019 08:04:57 70.87 71.54 76.27 70.6 71 71 76.18 76.53 79.24 79.5 80.4 80.7
05/02/2019 08:04:58 72.29 72.21 76.27 70.7 71 71 77.83 77.43 79.24 79.5 80.4 80.7
05/02/2019 08:04:59 74.19 73.76 76.27 70.7 71 71 77.23 77.68 79.24 79.5 80.4 80.7
05/02/2019 08:05:00 77.98 77.17 77.17 70.8 71.1 71 80.53 79.9 79.9 79.5 80.4 80.7
05/02/2019 08:05:01 77.57 78.04 78.04 70.8 71.1 71 80.73 81.05 81.05 79.5 80.4 80.7
05/02/2019 08:05:02 66.96 77.19 78.04 70.8 71.1 71 73.42 80.15 81.05 79.5 80.4 80.7
05/02/2019 08:05:03 67.31 73.52 78.04 70.8 71.1 71 74.49 77.25 81.05 79.5 80.4 80.7
05/02/2019 08:05:04 73.56 72.72 78.04 70.8 71.1 71.1 76.68 76.4 81.05 79.5 80.4 80.7
05/02/2019 08:05:05 72.67 72.92 78.04 70.9 71.1 71.1 76.65 76.58 81.05 79.5 80.4 80.7
05/02/2019 08:05:06 73.34 73.55 78.04 70.9 71.1 71.1 77.53 77.3 81.05 79.6 80.4 80.7
05/02/2019 08:05:07 69.78 73.01 78.04 70.9 71.1 71.1 75.64 77.22 81.05 79.6 80.4 80.7
05/02/2019 08:05:08 70.56 71.31 78.04 70.9 71.1 71.1 76.94 76.8 81.05 79.6 80.4 80.7
05/02/2019 08:05:09 73.93 73.05 78.04 70.9 71.1 71.1 79.29 78.67 81.05 79.6 80.4 80.7
05/02/2019 08:05:10 73.56 73.54 78.04 70.9 71.1 71.1 79.34 79.21 81.05 79.6 80.4 80.7
05/02/2019 08:05:11 70.65 73.3 78.04 71 71.1 71.1 79.52 79.6 81.05 79.6 80.4 80.7
05/02/2019 08:05:12 76.34 75.74 78.04 71 71.1 71.1 83.73 82.43 82.43 79.6 80.4 80.7
05/02/2019 08:05:13 73.66 75.82 78.04 71 71.1 71.1 80.17 82.43 82.43 79.6 80.4 80.7
05/02/2019 08:05:14 71.24 74.44 78.04 71 71.1 71.1 83.27 83.05 83.05 79.6 80.4 80.7
05/02/2019 08:05:15 72.74 72.87 78.04 71 71.2 71.1 84.05 83.78 83.78 79.7 80.4 80.7
05/02/2019 08:05:16 72.96 72.97 78.04 71.1 71.2 71.1 84.11 84.1 84.1 79.7 80.4 80.7
05/02/2019 08:05:17 71.56 73.03 78.04 71.1 71.2 71.1 83.82 84.05 84.1 79.7 80.4 80.7
05/02/2019 08:05:18 71.14 72.06 78.04 71.1 71.2 71.1 85.87 85.43 85.43 79.8 80.5 80.7
05/02/2019 08:05:19 71.95 71.97 78.04 71.1 71.2 71.1 84.03 85.25 85.43 79.8 80.5 80.7
05/02/2019 08:05:20 70.33 71.75 78.04 71.1 71.2 71.1 81.97 84.55 85.43 79.8 80.5 80.7
05/02/2019 08:05:21 67.31 70.95 78.04 71.1 71.2 71.1 82.11 83.3 85.43 79.9 80.5 80.7
05/02/2019 08:05:22 67.33 68.94 78.04 71.1 71.2 71.1 80.13 82.28 85.43 79.9 80.5 80.7
05/02/2019 08:05:23 65.43 67.96 78.04 71.1 71.2 71.1 80.95 81.17 85.43 79.9 80.5 80.7
05/02/2019 08:05:24 64.86 66.45 78.04 71.1 71.2 71.1 79.78 81.17 85.43 79.9 80.5 80.7
05/02/2019 08:05:25 65.05 65.56 78.04 71.1 71.2 71.1 79.74 80.24 85.43 79.9 80.5 80.7
05/02/2019 08:05:26 64.89 65.32 78.04 71.1 71.1 71.1 78.68 80.23 85.43 79.9 80.5 80.7
05/02/2019 08:05:27 64.71 65.03 78.04 71.1 71.1 71.1 77.83 79.2 85.43 79.9 80.5 80.7
05/02/2019 08:05:28 64.01 64.84 78.04 71.1 71.1 71.1 77.88 78.58 85.43 79.9 80.5 80.7
05/02/2019 08:05:29 64.75 64.8 78.04 71.1 71.1 71.1 76.32 78.03 85.43 79.9 80.5 80.7
05/02/2019 08:05:30 67.57 66.76 78.04 71.1 71.1 71.1 77.57 77.45 85.43 79.9 80.5 80.7
05/02/2019 08:05:31 66.65 66.78 77.19 71.1 71.1 71.1 77.09 77.44 85.43 79.9 80.5 80.7
05/02/2019 08:05:32 66.34 66.77 75.82 71.1 71.1 71.1 77.47 77.61 85.43 79.9 80.5 80.7
05/02/2019 08:05:33 66.41 66.58 75.82 71.1 71.1 71.1 78.23 78.13 85.43 79.9 80.5 80.7
05/02/2019 08:05:34 66.73 66.75 75.82 71.1 71.1 71.1 77.74 78.16 85.43 79.9 80.5 80.7
05/02/2019 08:05:35 65.86 66.76 75.82 71.1 71.1 71.1 77.14 77.89 85.43 79.9 80.5 80.7
05/02/2019 08:05:36 63.91 66.08 75.82 71.1 71.1 71.1 76.09 77.42 85.43 79.9 80.5 80.7
05/02/2019 08:05:37 70.42 69.34 75.82 71.1 71.1 71.1 81.65 80.93 85.43 80 80.5 80.7
05/02/2019 08:05:38 70.71 70.34 75.82 71.1 71.1 71.1 83.07 82.39 85.43 80 80.5 80.7
05/02/2019 08:05:39 71.12 71.06 75.82 71.1 71.1 71.1 83.48 83.13 85.43 80 80.5 80.7
05/02/2019 08:05:40 71.99 71.93 75.82 71.1 71.1 71.1 83.75 83.83 85.43 80 80.5 80.7
05/02/2019 08:05:41 71.27 72.01 75.82 71.1 71.1 71.1 82.39 83.9 85.43 80 80.5 80.7
05/02/2019 08:05:42 72.07 72.2 75.82 71.2 71.1 71.1 84.58 84.21 85.43 80.1 80.5 80.7
05/02/2019 08:05:43 70.69 72.1 74.44 71.2 71.1 71.1 84.46 84.54 85.43 80.1 80.5 80.7
05/02/2019 08:05:44 71.64 71.6 73.03 71.2 71.1 71.1 83.43 84.47 85.43 80.1 80.5 80.7
05/02/2019 08:05:45 71.05 71.63 73.03 71.2 71.1 71.1 83.51 83.7 85.43 80.2 80.5 80.7
05/02/2019 08:05:46 71.1 71.78 73.03 71.2 71.1 71.1 83.53 84.12 85.43 80.2 80.5 80.7
05/02/2019 08:05:47 69.33 71.03 72.2 71.2 71.1 71.1 82.32 83.37 85.43 80.2 80.5 80.7
05/02/2019 08:05:48 67.75 69.94 72.2 71.2 71.1 71.1 79.28 83 85.25 80.2 80.5 80.7
05/02/2019 08:05:49 67.46 68.72 72.2 71.2 71.1 71.1 80.12 81.63 84.55 80.2 80.5 80.7
05/02/2019 08:05:50 68.08 69.02 72.2 71.2 71.1 71.1 79.66 80.88 84.54 80.2 80.5 80.7
05/02/2019 08:05:51 67.26 67.93 72.2 71.2 71.1 71 76.86 79.65 84.54 80.2 80.5 80.7
05/02/2019 08:05:52 68.14 68.02 72.2 71.2 71.1 71 78.47 78.49 84.54 80.2 80.5 80.7
05/02/2019 08:05:53 69.4 69.08 72.2 71.2 71.1 71 78.18 78.36 84.54 80.2 80.5 80.7
05/02/2019 08:05:54 70.28 69.92 72.2 71.2 71.1 71 79.07 78.9 84.54 80.2 80.5 80.7
05/02/2019 08:05:55 67.08 69.65 72.2 71.2 71.1 71 79.5 79.75 84.54 80.2 80.5 80.7
05/02/2019 08:05:56 67.41 68.15 72.2 71.2 71.1 71 79.44 79.82 84.54 80.2 80.5 80.7
05/02/2019 08:05:57 67.84 68.48 72.2 71.2 71.1 71 78.34 79.18 84.54 80.2 80.5 80.7
05/02/2019 08:05:58 68.59 68.56 72.2 71.2 71.1 71 78.65 78.88 84.54 80.2 80.5 80.7
05/02/2019 08:05:59 68.79 68.89 72.2 71.2 71.1 71 77.17 78.72 84.54 80.2 80.5 80.7
05/02/2019 08:06:00 69.01 69.14 72.2 71.2 71.1 71 79.31 78.87 84.54 80.2 80.5 80.7
05/02/2019 08:06:01 69.57 69.54 72.2 71.2 71.1 71 78.86 79.31 84.54 80.2 80.5 80.7
05/02/2019 08:06:02 68.98 69.8 72.2 71.2 71.1 71 78.5 78.73 84.54 80.1 80.5 80.7
05/02/2019 08:06:03 68.02 68.98 72.2 71.2 71.1 71 77.52 78.7 84.54 80.1 80.5 80.7
05/02/2019 08:06:04 68.55 68.76 72.2 71.1 71 71 78.88 78.81 84.54 80.1 80.5 80.7
05/02/2019 08:06:05 67.76 68.72 72.2 71.1 71 71 82.13 81.39 84.54 80.1 80.5 80.7
05/02/2019 08:06:06 69.6 69.2 72.2 71.1 71 71 80.49 81.66 84.54 80.1 80.5 80.7
05/02/2019 08:06:07 70.08 69.82 72.2 71.1 71 71 83.26 82.68 84.54 80.1 80.5 80.7
05/02/2019 08:06:08 70.72 70.47 72.2 71.2 71 71 82.3 82.6 84.54 80.1 80.5 80.7
05/02/2019 08:06:09 71.38 71.32 72.2 71.2 71 71 81.37 82.47 84.54 80.1 80.5 80.7
05/02/2019 08:06:10 70.85 71.2 72.2 71.2 71 71 81.94 82.1 84.54 80.1 80.5 80.7
05/02/2019 08:06:11 70.78 71.02 72.2 71.2 71 71 83.03 82.65 84.54 80.2 80.5 80.7
05/02/2019 08:06:12 70.23 70.84 72.1 71.2 71 71.1 82.92 82.91 84.54 80.2 80.5 80.7
05/02/2019 08:06:13 70.09 70.63 71.78 71.2 71 71.1 82.75 83.15 84.47 80.2 80.5 80.7
05/02/2019 08:06:14 69.62 70.35 71.78 71.2 71 71.1 82.12 83.25 84.12 80.2 80.5 80.7
05/02/2019 08:06:15 71.27 71.01 71.78 71.2 71 71.1 83.6 83.27 84.12 80.2 80.5 80.7
05/02/2019 08:06:16 71.48 71.54 71.54 71.2 71 71.1 81.07 83 83.37 80.2 80.5 80.7
05/02/2019 08:06:17 70.84 71.28 71.54 71.2 71 71.1 81.6 82.26 83.27 80.2 80.5 80.7
05/02/2019 08:06:18 71.77 71.69 71.69 71.2 71 71.1 82.02 82.05 83.27 80.2 80.5 80.7
05/02/2019 08:06:19 71.22 71.8 71.8 71.2 71 71.1 84.84 84.25 84.25 80.3 80.5 80.7
05/02/2019 08:06:20 71.26 71.51 71.8 71.2 71 71.1 86.21 85.82 85.82 80.3 80.6 80.7
05/02/2019 08:06:21 69.95 71.27 71.8 71.2 71 71.1 82.61 85.48 85.82 80.3 80.6 80.7
05/02/2019 08:06:22 69.91 70.64 71.8 71.2 71 71.1 83.03 84.13 85.82 80.3 80.6 80.7
05/02/2019 08:06:23 68.96 70.26 71.8 71.2 71 71.1 82.28 83.38 85.82 80.3 80.6 80.7
05/02/2019 08:06:24 71.11 70.74 71.8 71.2 71 71.1 82.75 82.89 85.82 80.4 80.6 80.7
05/02/2019 08:06:25 68.98 70.83 71.8 71.2 71 71.1 80.26 82.81 85.82 80.4 80.6 80.7
05/02/2019 08:06:26 71.35 70.93 71.8 71.2 71 71.1 81.37 81.53 85.82 80.4 80.6 80.7
05/02/2019 08:06:27 70.38 70.81 71.8 71.2 71 71.1 80.43 81.44 85.82 80.4 80.6 80.7
05/02/2019 08:06:28 70.94 70.99 71.8 71.2 71 71.1 80.96 81.15 85.82 80.4 80.6 80.7
05/02/2019 08:06:29 71.68 71.65 71.8 71.2 71 71.1 82.69 82.32 85.82 80.4 80.6 80.7
05/02/2019 08:06:30 70.98 71.53 71.8 71.2 71 71.1 81.91 82.26 85.82 80.4 80.6 80.7
05/02/2019 08:06:31 70.35 71.32 71.8 71.2 71 71.1 82.51 82.68 85.82 80.4 80.6 80.7
05/02/2019 08:06:32 70.14 70.6 71.8 71.2 71 71.1 81.34 82.72 85.82 80.4 80.6 80.7
05/02/2019 08:06:33 70.19 70.53 71.8 71.2 71 71.1 81.82 82.19 85.82 80.4 80.6 80.7
05/02/2019 08:06:34 70.14 70.38 71.8 71.2 71 71.1 81.81 81.95 85.82 80.4 80.6 80.7
05/02/2019 08:06:35 70.47 70.52 71.8 71.2 71 71.1 81.41 81.87 85.82 80.4 80.6 80.7
05/02/2019 08:06:36 70.47 70.8 71.8 71.2 71 71.1 81.77 82.05 85.82 80.4 80.6 80.7
05/02/2019 08:06:37 69.88 70.51 71.8 71.2 71 71.1 82.72 82.64 85.82 80.4 80.6 80.7
05/02/2019 08:06:38 70.91 70.63 71.8 71.2 71 71.1 84.05 83.81 85.82 80.5 80.6 80.7
05/02/2019 08:06:39 71.21 71.04 71.8 71.2 71 71.1 83.48 83.86 85.82 80.5 80.6 80.7
05/02/2019 08:06:40 75.43 74.48 74.48 71.2 71 71.1 84.31 84.16 85.82 80.5 80.6 80.7
05/02/2019 08:06:41 72.56 74.07 74.48 71.2 71 71.1 86.51 85.67 85.82 80.6 80.6 80.7
05/02/2019 08:06:42 71.81 73.03 74.48 71.2 71 71.1 85.21 85.66 85.82 80.6 80.7 80.7
05/02/2019 08:06:43 71.41 72.27 74.48 71.2 71 71.1 86.8 86.51 86.51 80.7 80.7 80.7
05/02/2019 08:06:44 70.02 71.8 74.48 71.2 71 71.1 84.78 86.27 86.51 80.7 80.7 80.7
05/02/2019 08:06:45 70.78 70.94 74.48 71.2 71 71.1 85.41 85.5 86.51 80.7 80.7 80.7
05/02/2019 08:06:46 72.74 72.41 74.48 71.2 71 71.1 86.89 86.64 86.64 80.7 80.7 80.7
05/02/2019 08:06:47 72.38 72.57 74.48 71.2 71 71.1 86.42 86.75 86.75 80.8 80.7 80.7
05/02/2019 08:06:48 75.07 74.31 74.48 71.3 71 71.1 88.07 87.65 87.65 80.9 80.7 80.7
05/02/2019 08:06:49 78.24 77.6 77.6 71.3 71 71.1 91.99 91.24 91.24 81 80.8 80.8
05/02/2019 08:06:50 70.43 77.47 77.6 71.3 71 71.1 84.21 91.07 91.24 81.1 80.8 80.8
05/02/2019 08:06:51 70.37 74.44 77.6 71.3 71 71.1 83.15 88.03 91.24 81.1 80.8 80.8
05/02/2019 08:06:52 69.09 72.31 77.6 71.3 71 71.1 82.53 85.65 91.24 81.1 80.8 80.8
05/02/2019 08:06:53 74.19 73.76 77.6 71.3 71.1 71.1 86.61 86.26 91.24 81.1 80.8 80.8
05/02/2019 08:06:54 71.29 73.75 77.6 71.4 71.1 71.1 84.88 86.59 91.24 81.1 80.8 80.8
05/02/2019 08:06:55 71.85 72.19 77.6 71.3 71.1 71.1 82.73 85.15 91.24 81.2 80.8 80.8
05/02/2019 08:06:56 71.35 72.23 77.6 71.3 71.1 71.1 82.12 83.86 91.24 81.2 80.8 80.8
05/02/2019 08:06:57 71.33 71.86 77.6 71.4 71.1 71.1 83.24 83.5 91.24 81.2 80.9 80.8
05/02/2019 08:06:58 71.13 71.66 77.6 71.4 71.1 71.1 83.39 83.68 91.24 81.2 80.9 80.8
05/02/2019 08:06:59 70.44 71.17 77.6 71.3 71.1 71.1 85.12 84.65 91.24 81.2 80.9 80.8
05/02/2019 08:07:00 70.92 71.03 77.6 71.3 71.1 71.1 84.05 84.75 91.24 81.2 80.9 80.8
05/02/2019 08:07:01 70.5 71.02 77.6 71.4 71.1 71.1 83.46 84.34 91.24 81.3 80.9 80.8
05/02/2019 08:07:02 69.62 70.9 77.6 71.4 71.1 71.1 82.29 83.69 91.24 81.3 80.9 80.8
05/02/2019 08:07:03 70.06 70.28 77.6 71.3 71.1 71.1 82.12 82.76 91.24 81.3 80.9 80.8
05/02/2019 08:07:04 71.07 70.8 77.6 71.4 71.1 71.1 83.27 83.08 91.24 81.3 80.9 80.8
05/02/2019 08:07:05 70.52 70.8 77.6 71.4 71.1 71.1 82.4 83.08 91.24 81.3 80.9 80.8
05/02/2019 08:07:06 70.93 71.02 77.6 71.3 71.1 71.1 81.74 82.67 91.24 81.3 80.9 80.8
05/02/2019 08:07:07 71.29 71.23 77.6 71.3 71.1 71.1 81.8 82.31 91.24 81.3 80.9 80.8
05/02/2019 08:07:08 69.9 71.32 77.6 71.3 71.1 71.1 84.13 83.49 91.24 81.3 80.9 80.8
05/02/2019 08:07:09 70.5 70.69 77.6 71.3 71.1 71.1 83.65 83.8 91.24 81.3 80.9 80.8
05/02/2019 08:07:10 70.12 70.54 77.6 71.3 71.1 71.1 82.24 83.47 91.24 81.3 80.9 80.8
05/02/2019 08:07:11 69.5 70.4 77.6 71.3 71.1 71.1 82.69 83.18 91.24 81.3 80.9 80.8
05/02/2019 08:07:12 69.39 70.12 77.6 71.3 71 71.1 83.39 83.28 91.24 81.3 80.9 80.8
05/02/2019 08:07:13 70.86 70.45 77.6 71.3 71 71.1 82.54 83.37 91.24 81.3 80.9 80.8
05/02/2019 08:07:14 69.58 70.5 77.6 71.3 71 71.1 81.26 83.23 91.24 81.3 80.9 80.8
05/02/2019 08:07:15 71.57 71.18 77.6 71.3 71 71.1 81.4 81.77 91.24 81.3 80.9 80.8
05/02/2019 08:07:16 70.29 70.92 77.6 71.3 71 71.1 82.01 82.12 91.24 81.3 80.9 80.8
05/02/2019 08:07:17 70.83 71.03 77.6 71.3 71 71.1 80.17 81.89 91.24 81.3 80.9 80.8
05/02/2019 08:07:18 71.47 71.49 77.6 71.3 71 71.1 82.12 82.1 91.24 81.3 80.9 80.8
05/02/2019 08:07:19 71.03 71.29 77.47 71.3 71 71.1 81.86 82.01 91.07 81.3 80.9 80.8
05/02/2019 08:07:20 70.56 71.36 74.44 71.3 71 71.1 81.46 82.1 88.03 81.3 80.9 80.8
05/02/2019 08:07:21 70.11 70.66 73.76 71.3 71 71.1 81.18 81.86 86.59 81.3 80.9 80.8
05/02/2019 08:07:22 70.47 70.53 73.76 71.3 71 71.1 81.97 81.83 86.59 81.3 80.9 80.8
05/02/2019 08:07:23 71.26 71.16 73.75 71.3 71 71.1 81.83 81.87 86.59 81.3 80.9 80.8
05/02/2019 08:07:24 70.76 71.16 72.23 71.3 71 71.1 82.12 82.17 85.15 81.3 80.9 80.8
05/02/2019 08:07:25 70.36 71.01 72.23 71.3 71 71.1 81.93 82.47 84.75 81.3 81 80.8
05/02/2019 08:07:26 71.24 71.31 71.86 71.3 71 71.1 81.98 81.99 84.75 81.3 81 80.8
05/02/2019 08:07:27 70.34 70.9 71.66 71.3 71 71.1 81.88 82.33 84.75 81.3 81 80.8
05/02/2019 08:07:28 70.47 70.71 71.49 71.3 71 71.1 82.72 82.78 84.75 81.3 81 80.8
05/02/2019 08:07:29 70.94 71 71.49 71.3 71 71.1 82.33 82.75 84.75 81.3 81 80.8
05/02/2019 08:07:30 71.39 71.42 71.49 71.3 71 71.1 82.34 82.49 84.34 81.3 81 80.8
05/02/2019 08:07:31 69.83 71.05 71.49 71.3 71 71.1 81.11 82.32 83.8 81.3 81 80.8
05/02/2019 08:07:32 70.21 70.34 71.49 71.3 71 71.1 82.3 82.35 83.8 81.4 81 80.8
05/02/2019 08:07:33 70.15 71.1 71.49 71.3 71 71.1 78.4 82.07 83.8 81.3 81 80.8
05/02/2019 08:07:34 70.99 70.63 71.49 71.3 71 71.1 80.6 80.52 83.8 81.3 81 80.8
05/02/2019 08:07:35 70.96 70.88 71.49 71.3 71 71.1 81.61 81.33 83.8 81.3 81 80.8
05/02/2019 08:07:36 71.46 71.3 71.49 71.2 71 71.1 81.05 81.49 83.8 81.3 81 80.8
05/02/2019 08:07:37 71.38 71.47 71.49 71.2 71 71.1 82.3 82.18 83.8 81.3 81 80.8
05/02/2019 08:07:38 71.41 71.75 71.75 71.2 71 71.1 81.22 82.37 83.8 81.3 81 80.8
05/02/2019 08:07:39 71.13 71.69 71.75 71.2 71 71.1 81.63 81.71 83.47 81.3 81 80.8
05/02/2019 08:07:40 69.7 71.19 71.75 71.2 71 71.1 82.33 82.33 83.37 81.3 81 80.8
05/02/2019 08:07:41 70.68 70.55 71.75 71.2 71 71.1 81.91 82.29 83.37 81.3 81 80.8
05/02/2019 08:07:42 70.45 70.68 71.75 71.2 71 71.1 81.29 82.25 83.37 81.3 81 80.8
05/02/2019 08:07:43 70.55 70.87 71.75 71.2 71 71.1 82.68 82.37 83.23 81.3 81 80.8
05/02/2019 08:07:44 72.09 71.62 71.75 71.2 71 71.1 81.95 82.35 82.78 81.3 81 80.8
05/02/2019 08:07:45 70.97 71.64 71.75 71.2 71 71.1 82.94 82.73 82.78 81.3 81 80.8
05/02/2019 08:07:46 70.29 71.35 71.75 71.2 71 71.1 83.97 83.8 83.8 81.3 81 80.8
05/02/2019 08:07:47 70.07 70.72 71.75 71.2 71 71.1 84.74 84.69 84.69 81.3 81 80.8
05/02/2019 08:07:48 70.22 70.52 71.75 71.2 71 71.1 82.78 84.32 84.69 81.3 81 80.8
05/02/2019 08:07:49 71.28 71.11 71.75 71.2 71 71.1 81.42 83.14 84.69 81.3 81 80.8
05/02/2019 08:07:50 71.2 71.52 71.75 71.2 71 71.1 80.62 82.21 84.69 81.3 81 80.8
05/02/2019 08:07:51 70.27 71.17 71.75 71.2 71 71.1 83.88 83.45 84.69 81.3 81 80.8
05/02/2019 08:07:52 70.32 70.58 71.75 71.2 71 71.1 80.95 83.19 84.69 81.3 81 80.8
05/02/2019 08:07:53 68.71 70.52 71.75 71.2 71 71.1 79.74 81.71 84.69 81.3 81 80.8
05/02/2019 08:07:54 71.24 70.84 71.75 71.2 71 71.1 81.91 81.68 84.69 81.3 81 80.8
05/02/2019 08:07:55 70.73 71.14 71.75 71.2 71 71.1 82.45 82.28 84.69 81.3 81 80.8
05/02/2019 08:07:56 71.3 71.41 71.75 71.2 71 71.1 84.15 83.59 84.69 81.3 81 80.8
05/02/2019 08:07:57 71.24 71.7 71.75 71.2 71 71.1 84.64 84.33 84.69 81.3 81.1 80.8
05/02/2019 08:07:58 69.35 71.46 71.75 71.1 71 71.1 83.88 84.57 84.69 81.3 81.1 80.8
05/02/2019 08:07:59 69.75 70.12 71.75 71.1 71 71.1 82.23 83.99 84.69 81.3 81.1 80.8
05/02/2019 08:08:00 69.25 70 71.75 71.1 71 71.1 81.28 83.14 84.69 81.3 81.1 80.8
05/02/2019 08:08:01 69.85 69.92 71.75 71.1 71 71.1 81.6 82.16 84.69 81.3 81.1 80.8
05/02/2019 08:08:02 71.05 70.63 71.75 71.1 71 71.1 80.63 82.07 84.69 81.3 81.1 80.8
05/02/2019 08:08:03 69.28 70.75 71.75 71.1 71 71.1 79.5 81.02 84.69 81.3 81.1 80.8
05/02/2019 08:08:04 65.88 69.64 71.75 71.1 71 71.1 79.24 80.09 84.69 81.3 81.1 80.8
05/02/2019 08:08:05 63.76 67.58 71.75 71 71 71.1 75.69 79.63 84.69 81.3 81.1 80.8
05/02/2019 08:08:06 63.93 65.59 71.75 71 71 71.1 82.06 81.49 84.69 81.3 81.1 80.8
05/02/2019 08:08:07 63.56 64.62 71.75 71 71 71.1 76.28 80.44 84.69 81.3 81.1 80.8
05/02/2019 08:08:08 64.01 64.06 71.7 71 71 71.1 75.31 78.26 84.69 81.3 81.1 80.8
05/02/2019 08:08:09 63.79 64.03 71.7 71 71 71.1 74.87 76.74 84.69 81.3 81.1 80.8
05/02/2019 08:08:10 63.79 63.93 71.7 70.9 70.9 71.1 75.11 75.74 84.69 81.3 81.1 80.8
05/02/2019 08:08:11 66.07 65.68 71.7 70.8 70.9 71.1 77.76 77.27 84.69 81.3 81.1 80.8
05/02/2019 08:08:12 69 67.96 71.7 70.8 70.9 71.1 77.97 77.95 84.69 81.3 81.1 80.8
05/02/2019 08:08:13 67.53 67.94 71.7 70.8 70.9 71.1 78.47 78.37 84.69 81.3 81.1 80.8
05/02/2019 08:08:14 69.9 69.35 71.7 70.8 70.9 71.1 78.89 78.89 84.69 81.3 81.1 80.8
05/02/2019 08:08:15 68.99 69.61 71.7 70.8 70.9 71.1 79.23 79.39 84.69 81.3 81.1 80.8
05/02/2019 08:08:16 67.94 69.04 71.7 70.8 70.9 71.1 81.36 81.19 84.69 81.3 81.1 80.8
05/02/2019 08:08:17 68.67 68.78 71.7 70.8 70.9 71.1 81.73 81.66 84.57 81.3 81.1 80.8
05/02/2019 08:08:18 67.34 68.76 71.7 70.8 70.9 71.1 78.62 81.57 84.57 81.3 81.1 80.8
05/02/2019 08:08:19 69.06 68.72 71.7 70.8 70.9 71.1 84.74 83.77 84.57 81.3 81.1 80.8
05/02/2019 08:08:20 67.43 68.65 71.7 70.7 70.9 71.1 80.26 83.8 84.57 81.3 81.1 80.8
05/02/2019 08:08:21 66.9 67.96 71.7 70.7 70.9 71.1 78.73 81.93 84.57 81.3 81.1 80.8
05/02/2019 08:08:22 69.75 69.32 71.7 70.7 70.9 71.1 82.37 82.03 84.57 81.3 81.1 80.8
05/02/2019 08:08:23 68.63 69.04 71.7 70.7 70.9 71.1 79.71 81.5 84.57 81.3 81.1 80.8
05/02/2019 08:08:24 70.64 70.31 71.7 70.7 70.9 71.1 82.21 81.88 84.57 81.3 81.1 80.8
05/02/2019 08:08:25 68.59 70.66 71.7 70.7 70.9 71.1 79.99 81.74 84.57 81.3 81.1 80.8
05/02/2019 08:08:26 67.52 69.27 71.7 70.7 70.9 71.1 81.59 82.21 84.57 81.3 81.1 80.8
05/02/2019 08:08:27 66.48 68 71.46 70.7 70.9 71.1 78.56 80.75 84.57 81.3 81.1 80.8
05/02/2019 08:08:28 68.04 67.9 70.75 70.7 70.9 71.1 78.54 79.46 83.99 81.3 81.1 80.8
05/02/2019 08:08:29 71.07 70.54 70.75 70.6 70.9 71.1 78.34 78.9 83.8 81.3 81.1 80.8
05/02/2019 08:08:30 74.03 72.86 72.86 70.7 70.9 71.1 80.85 80.33 83.8 81.3 81.1 80.7
05/02/2019 08:08:31 73.47 73.75 73.75 70.7 70.9 71.1 79.26 80.08 83.8 81.3 81.1 80.7
05/02/2019 08:08:32 67.66 72.99 73.75 70.7 70.9 71.1 81.96 81.9 83.8 81.3 81.1 80.7
05/02/2019 08:08:33 71.48 71.58 73.75 70.7 70.9 71.1 83.38 83.6 83.8 81.3 81.1 80.7
05/02/2019 08:08:34 73.07 72.8 73.75 70.7 70.9 71.1 83.87 85.01 85.01 81.3 81.1 80.8
05/02/2019 08:08:35 70.9 72.48 73.75 70.7 70.9 71.1 82.11 83.34 85.01 81.4 81.1 80.8
05/02/2019 08:08:36 68.64 71.8 73.75 70.7 70.9 71.1 81.64 82.72 85.01 81.4 81.1 80.8
05/02/2019 08:08:37 69.77 70.32 73.75 70.7 70.9 71.1 83.81 83.47 85.01 81.4 81.1 80.8
05/02/2019 08:08:38 72.28 72.25 73.75 70.7 70.9 71.1 83.85 83.97 85.01 81.4 81.1 80.8
05/02/2019 08:08:39 70.99 72.77 73.75 70.7 70.9 71.1 79.58 83.21 85.01 81.4 81.1 80.8
05/02/2019 08:08:40 72.39 72.4 73.75 70.7 70.9 71.1 80.3 81.26 85.01 81.4 81.1 80.8
05/02/2019 08:08:41 71.47 72.28 73.75 70.7 71 71.1 82.54 82.29 85.01 81.4 81.1 80.8
05/02/2019 08:08:42 72.99 72.93 73.75 70.7 71 71.1 82.9 82.77 85.01 81.4 81.1 80.8
05/02/2019 08:08:43 71 72.16 73.75 70.7 71 71.1 83.05 83.13 85.01 81.4 81.1 80.8
05/02/2019 08:08:44 71.11 71.9 73.75 70.7 71 71.1 83.17 83.22 85.01 81.5 81 80.8
05/02/2019 08:08:45 69.05 71.05 73.75 70.7 71 71.1 82.19 83.28 85.01 81.5 81 80.8
05/02/2019 08:08:46 72.5 72.19 73.75 70.8 71 71.1 82.09 82.58 85.01 81.5 81 80.8
05/02/2019 08:08:47 74.24 74.14 74.14 70.8 71 71.1 82.18 82.39 85.01 81.5 81 80.8
05/02/2019 08:08:48 71.48 74.44 74.44 70.8 71 71.1 81.77 82.35 85.01 81.5 81 80.8
05/02/2019 08:08:49 68.54 72.31 74.44 70.7 71 71.1 84.12 83.8 85.01 81.5 81 80.8
05/02/2019 08:08:50 70.33 70.74 74.44 70.7 71 71.1 80.02 83.46 85.01 81.5 81 80.8
05/02/2019 08:08:51 73.11 72.68 74.44 70.7 71 71.1 81.26 81.7 85.01 81.5 81 80.8
05/02/2019 08:08:52 74.71 74.25 74.44 70.7 71 71.1 83.4 82.92 85.01 81.5 81 80.8
05/02/2019 08:08:53 70.42 73.83 74.44 70.7 71 71.1 81.89 82.83 85.01 81.5 81 80.8
05/02/2019 08:08:54 69.9 71.75 74.44 70.7 71 71.1 84.21 83.68 85.01 81.6 81 80.8
05/02/2019 08:08:55 73.95 73.72 74.44 70.7 71 71.1 85.49 85.08 85.08 81.6 81 80.8
05/02/2019 08:08:56 73.08 74.54 74.54 70.8 71 71.1 85.42 86.05 86.05 81.6 81 80.8
05/02/2019 08:08:57 70.87 72.85 74.54 70.8 71 71.1 82.42 84.91 86.05 81.6 81 80.8
05/02/2019 08:08:58 73.04 72.95 74.54 70.8 71 71.1 83.33 83.75 86.05 81.6 81 80.8
05/02/2019 08:08:59 72.24 72.67 74.54 70.8 71 71.1 82.4 83.39 86.05 81.6 81 80.8
05/02/2019 08:09:00 73.65 73.88 74.54 70.8 71 71.1 82.68 83.13 86.05 81.7 81 80.8
05/02/2019 08:09:01 71.79 74.13 74.54 70.8 71 71.1 79.62 82.65 86.05 81.7 81 80.8
05/02/2019 08:09:02 66.66 72.47 74.54 70.8 71 71.1 79.96 81.01 86.05 81.7 81 80.8
05/02/2019 08:09:03 72.25 71.94 74.54 70.8 71 71.1 79.58 80.27 86.05 81.6 81 80.8
05/02/2019 08:09:04 71.16 71.7 74.54 70.8 71 71.1 82.19 81.91 86.05 81.7 81 80.8
05/02/2019 08:09:05 73.88 73.22 74.54 70.8 71 71.1 80.36 81.34 86.05 81.7 81 80.8
05/02/2019 08:09:06 70.39 73.21 74.54 70.8 71 71.1 78.89 80.79 86.05 81.7 81 80.8
05/02/2019 08:09:07 70.4 71.71 74.54 70.8 71 71.1 80.77 80.6 86.05 81.7 81 80.8
05/02/2019 08:09:08 73.01 72.58 74.54 70.8 71 71.1 81.02 81.01 86.05 81.7 81 80.8
05/02/2019 08:09:09 71.51 72.69 74.54 70.8 71 71.1 79.58 81.06 86.05 81.7 81 80.8
05/02/2019 08:09:10 68.55 71.51 74.54 70.8 71 71.1 82.68 82.21 86.05 81.7 81 80.8
05/02/2019 08:09:11 68.19 69.71 74.54 70.8 71 71.1 79.33 81.55 86.05 81.7 81 80.8
05/02/2019 08:09:12 71.29 70.76 74.54 70.8 71 71.1 82.18 81.93 86.05 81.7 81 80.8
05/02/2019 08:09:13 71.01 71.06 74.54 70.8 71 71.1 84.29 83.9 86.05 81.7 81 80.8
05/02/2019 08:09:14 69.96 71 74.54 70.8 71 71.1 82.62 83.36 86.05 81.7 81 80.8
05/02/2019 08:09:15 70.17 71.09 74.54 70.8 71 71.1 84.46 84.24 86.05 81.8 81 80.8
05/02/2019 08:09:16 71.91 71.64 74.54 70.8 71 71.1 80.14 83.8 86.05 81.8 81 80.8
05/02/2019 08:09:17 72.36 72.09 74.54 70.8 71 71.1 80.19 81.8 86.05 81.8 81 80.8
05/02/2019 08:09:18 70.32 72.06 74.54 70.9 71 71.1 81.43 81.48 86.05 81.8 81 80.8
05/02/2019 08:09:19 67.17 70.79 74.54 70.9 71 71.1 83.75 83.79 86.05 81.8 81 80.8
05/02/2019 08:09:20 72.14 71.48 74.54 70.9 71 71.1 80.61 82.59 86.05 81.8 81 80.8
05/02/2019 08:09:21 71.11 71.48 74.54 70.9 71 71.1 81.63 81.89 86.05 81.8 81 80.8
05/02/2019 08:09:22 73.64 73.11 74.54 70.9 71 71.1 80.81 81.41 86.05 81.8 81 80.8
05/02/2019 08:09:23 71.42 73.14 74.54 70.9 71 71.1 79.75 81.24 86.05 81.8 81 80.8
05/02/2019 08:09:24 71.2 72.26 74.54 70.9 71 71.1 79.54 80.37 86.05 81.8 81 80.8
05/02/2019 08:09:25 73.29 73.14 74.54 70.9 71 71.1 81.32 81.15 86.05 81.8 81 80.8
05/02/2019 08:09:26 70.86 72.69 74.13 70.9 71 71.1 78.96 80.86 84.91 81.8 81 80.8
05/02/2019 08:09:27 67.42 71.37 74.13 70.9 71 71.1 80.85 80.88 84.24 81.8 81 80.8
05/02/2019 08:09:28 69.3 69.84 74.13 70.9 71 71.1 79.69 81.14 84.24 81.8 81 80.8
05/02/2019 08:09:29 70.65 70.56 74.13 70.9 71 71.1 80.21 80.47 84.24 81.9 81 80.8
05/02/2019 08:09:30 70.74 70.75 74.13 70.9 71 71.1 82.13 81.82 84.24 81.9 81 80.8
05/02/2019 08:09:31 69.84 70.65 73.22 70.9 71 71.1 80.45 81.48 84.24 81.9 81 80.8
05/02/2019 08:09:32 70.74 70.98 73.22 70.9 71 71.1 86.11 85.14 85.14 81.9 81 80.8
05/02/2019 08:09:33 71.67 71.17 73.22 70.9 71 71.1 81.99 85.45 85.45 81.9 81 80.8
05/02/2019 08:09:34 72.19 72.61 73.22 70.9 71 71.1 79.46 83.13 85.45 81.9 81 80.8
05/02/2019 08:09:35 76.61 75.93 75.93 71 71 71.1 81.44 81.51 85.45 81.9 81 80.8
05/02/2019 08:09:36 72.07 75.91 75.93 70.9 71 71.1 83.31 83.46 85.45 81.9 81 80.8
05/02/2019 08:09:37 71.14 73.84 75.93 70.9 71 71.1 80.43 82.2 85.45 82 81 80.8
05/02/2019 08:09:38 71.11 72.35 75.93 70.9 71 71.1 80.57 81.27 85.45 82 81 80.8
05/02/2019 08:09:39 71.77 71.85 75.93 70.9 71 71.1 79.67 80.76 85.45 82 81 80.8
05/02/2019 08:09:40 73.39 72.85 75.93 70.9 71 71.1 81.07 81.05 85.45 82 81 80.8
05/02/2019 08:09:41 73.34 73.23 75.93 70.9 71 71.1 83.48 83.11 85.45 82 81 80.8
05/02/2019 08:09:42 71.62 73.14 75.93 70.9 71 71.1 82.39 82.85 85.45 82 81 80.8
05/02/2019 08:09:43 71.47 72.36 75.93 70.9 71 71.1 80.95 82.32 85.45 82 81 80.8
05/02/2019 08:09:44 70.99 71.85 75.93 70.9 71 71.1 78.86 81.79 85.45 82 81 80.8
05/02/2019 08:09:45 70.98 71.57 75.93 70.9 71 71.1 79.61 80.35 85.45 82 81 80.8
05/02/2019 08:09:46 69.68 71.34 75.93 70.9 71 71.1 79.31 80.12 85.45 82 81 80.8
05/02/2019 08:09:47 71.93 71.54 75.93 71 71 71.1 80.26 80.02 85.45 82 81 80.8
05/02/2019 08:09:48 66.97 71.26 75.93 70.9 71 71.1 80.02 80.24 85.45 82 81 80.8
05/02/2019 08:09:49 70.57 70.46 75.93 71 71 71.1 82.5 81.98 85.45 82 81 80.8
05/02/2019 08:09:50 69 70.47 75.93 71 71 71.1 80.5 82.08 85.45 82 81 80.8
05/02/2019 08:09:51 68.34 69.62 75.93 71 71 71.1 80.57 81.33 85.45 82.1 81 80.8
05/02/2019 08:09:52 67.33 68.85 75.93 71 71 71.1 80.95 81.27 85.45 82.1 81 80.8
05/02/2019 08:09:53 68.63 68.63 75.93 70.9 71 71.1 80.74 81.05 85.45 82.1 81 80.8
05/02/2019 08:09:54 69.35 69.14 75.93 70.9 71 71.1 82.46 81.98 85.45 82.1 81 80.8
05/02/2019 08:09:55 71.18 70.86 75.93 71 71 71.1 82.66 82.55 85.45 82.1 81 80.8
05/02/2019 08:09:56 70.06 71.17 75.93 70.9 71 71.1 86.68 85.85 85.85 82.1 81 80.8
05/02/2019 08:09:57 67.37 70.27 75.93 70.9 71 71.1 86.07 86.12 86.12 82.2 81 80.8
05/02/2019 08:09:58 71.84 71.06 75.93 70.9 71 71.1 85.82 86.06 86.12 82.2 81 80.8
05/02/2019 08:09:59 70.44 71.08 75.93 70.9 71 71.1 85.56 86.03 86.12 82.2 81.1 80.8
05/02/2019 08:10:00 72.34 72.25 75.93 70.9 71 71.1 85.41 86.11 86.12 82.2 81.1 80.8
05/02/2019 08:10:01 67.36 71.7 75.93 70.8 71 71.1 84.52 85.54 86.12 82.3 81.1 80.8
05/02/2019 08:10:02 70.47 70.27 75.93 70.8 71 71.1 85.91 85.8 86.12 82.3 81.1 80.8
05/02/2019 08:10:03 70.58 70.69 75.93 70.8 71 71.1 83.31 85.45 86.12 82.3 81.1 80.8
05/02/2019 08:10:04 68.79 70.87 75.93 70.8 71 71.1 82.08 84.16 86.12 82.3 81.1 80.8
05/02/2019 08:10:05 71.4 71.02 75.91 70.8 71 71.1 81.56 83.01 86.12 82.3 81.1 80.8
05/02/2019 08:10:06 70.25 71.4 73.84 70.8 71 71.1 83.41 83.48 86.12 82.3 81.1 80.8
05/02/2019 08:10:07 69.95 70.61 73.23 70.8 71 71.1 82.07 82.98 86.12 82.3 81.1 80.8
05/02/2019 08:10:08 72.4 72.04 73.23 70.8 71 71.1 82.4 83.51 86.12 82.4 81.1 80.8
05/02/2019 08:10:09 67.31 71.87 73.23 70.8 71 71.1 78.4 82.09 86.12 82.4 81.1 80.8
05/02/2019 08:10:10 67.09 69.63 73.23 70.7 71 71.1 82.81 82.91 86.12 82.4 81.1 80.8
05/02/2019 08:10:11 70.97 70.15 73.14 70.7 71 71.1 80.5 81.27 86.12 82.4 81.1 80.8
05/02/2019 08:10:12 71.26 71.02 72.36 70.7 71 71.1 80.08 80.95 86.12 82.4 81.1 80.8
05/02/2019 08:10:13 71.4 71.34 72.25 70.7 71 71.1 79.55 80.35 86.12 82.4 81.1 80.8
05/02/2019 08:10:14 69.21 71.28 72.25 70.7 71 71.1 78.66 79.95 86.12 82.3 81.1 80.8
05/02/2019 08:10:15 71.59 71.47 72.25 70.7 71 71.1 82.03 81.6 86.12 82.3 81.1 80.8
05/02/2019 08:10:16 71.58 72.13 72.25 70.7 71 71.1 81.32 81.71 86.12 82.3 81.1 80.8
05/02/2019 08:10:17 70.79 71.46 72.25 70.7 71 71.1 80.13 81.42 86.12 82.3 81.1 80.8
05/02/2019 08:10:18 69.46 71.06 72.25 70.7 71 71.1 81.42 81.88 86.12 82.3 81.1 80.8
05/02/2019 08:10:19 67.37 69.93 72.25 70.7 71 71.1 78.41 80.82 86.12 82.3 81.1 80.8
05/02/2019 08:10:20 71.52 70.98 72.25 70.7 71 71.1 80.59 80.88 86.12 82.3 81.1 80.8
05/02/2019 08:10:21 70.83 71.11 72.25 70.7 71 71.1 82.78 81.99 86.12 82.3 81.1 80.8
05/02/2019 08:10:22 69.05 70.86 72.25 70.7 71 71.1 80.35 82 86.12 82.3 81.1 80.8
05/02/2019 08:10:23 68.43 69.94 72.25 70.7 71 71.1 82.25 82.4 86.12 82.3 81.1 80.8
05/02/2019 08:10:24 70.84 70.26 72.25 70.7 71 71.1 80.87 82.01 86.12 82.3 81.1 80.8
05/02/2019 08:10:25 69.5 70.2 72.25 70.7 71 71.1 78.45 81.03 86.12 82.3 81.1 80.8
05/02/2019 08:10:26 70.74 70.47 72.25 70.7 70.9 71.1 83.27 82.73 86.12 82.3 81.1 80.8
05/02/2019 08:10:27 69.44 70.88 72.25 70.7 70.9 71.1 83.23 84 86.11 82.3 81.1 80.8
05/02/2019 08:10:28 69.6 69.68 72.25 70.7 70.9 71.1 80.26 82.49 86.11 82.3 81.1 80.8
05/02/2019 08:10:29 70.74 70.48 72.25 70.7 70.9 71.1 81.57 81.79 86.11 82.3 81.1 80.8
05/02/2019 08:10:30 72.28 71.72 72.13 70.7 70.9 71.1 80.01 81.36 85.8 82.3 81.1 80.8
05/02/2019 08:10:31 69.13 71.64 72.13 70.7 70.9 71.1 79.73 80.67 85.8 82.3 81.1 80.8
05/02/2019 08:10:32 70.2 70.63 72.13 70.8 70.9 71.1 79.29 80.15 85.45 82.3 81.1 80.8
05/02/2019 08:10:33 72.7 72.48 72.48 70.8 70.9 71.1 82.29 81.89 84.16 82.3 81.1 80.8
05/02/2019 08:10:34 69.64 71.82 72.48 70.8 70.9 71.1 79.72 81.46 84 82.3 81.1 80.8
05/02/2019 08:10:35 67.23 70.55 72.48 70.8 70.9 71.1 82.57 82.15 84 82.3 81.1 80.8
05/02/2019 08:10:36 66.97 68.69 72.48 70.8 70.9 71.1 80.19 81.84 84 82.4 81.1 80.8
05/02/2019 08:10:37 71.01 70.3 72.48 70.8 70.9 71.1 80.58 81.35 84 82.4 81.1 80.8
05/02/2019 08:10:38 70.92 70.87 72.48 70.8 70.9 71.1 81.95 81.78 84 82.3 81.1 80.8
05/02/2019 08:10:39 69.11 70.71 72.48 70.8 70.9 71.1 80.62 81.44 84 82.3 81.1 80.8
05/02/2019 08:10:40 70.27 70.62 72.48 70.8 70.9 71.1 82.71 82.36 84 82.3 81.1 80.8
05/02/2019 08:10:41 70.29 70.44 72.48 70.8 70.9 71.1 79.13 82.35 84 82.3 81.1 80.8
05/02/2019 08:10:42 69.62 70.39 72.48 70.8 70.9 71.1 78.72 80.64 84 82.3 81.1 80.8
05/02/2019 08:10:43 70.14 70.18 72.48 70.8 70.9 71.1 83.73 82.96 84 82.3 81.1 80.8
05/02/2019 08:10:44 70.1 70.31 72.48 70.8 70.9 71.1 84.78 84.61 84.61 82.3 81.1 80.8
05/02/2019 08:10:45 71.53 71.36 72.48 70.8 70.9 71.1 83.61 84.92 84.92 82.3 81.1 80.8
05/02/2019 08:10:46 72.07 72.19 72.48 70.8 70.9 71.1 82.5 83.9 84.92 82.3 81.1 80.8
05/02/2019 08:10:47 71.67 71.86 72.48 70.8 70.9 71.1 81.4 82.91 84.92 82.3 81.1 80.8
05/02/2019 08:10:48 73.08 72.9 72.9 70.8 70.9 71.1 82.16 82.46 84.92 82.3 81.1 80.8
05/02/2019 08:10:49 71.67 72.75 72.9 70.8 70.9 71.1 85 84.41 84.92 82.3 81.2 80.8
05/02/2019 08:10:50 72.7 72.89 72.9 70.8 70.9 71.1 80.83 83.95 84.92 82.3 81.2 80.8
05/02/2019 08:10:51 69.9 72.78 72.9 70.8 70.9 71.1 79.69 82.27 84.92 82.3 81.1 80.8
05/02/2019 08:10:52 72.39 72.28 72.9 70.8 70.9 71.1 80.12 80.96 84.92 82.3 81.1 80.8
05/02/2019 08:10:53 70.09 72.19 72.9 70.8 70.9 71.1 81.28 81.16 84.92 82.3 81.1 80.8
05/02/2019 08:10:54 68.39 70.71 72.9 70.8 70.9 71.1 79.7 81.02 84.92 82.3 81.1 80.8
05/02/2019 08:10:55 75.81 74.44 74.44 70.9 70.9 71.1 80.91 80.76 84.92 82.3 81.1 80.8
05/02/2019 08:10:56 73.84 74.43 74.44 70.9 70.9 71.1 78.1 80.59 84.92 82.3 81.1 80.8
05/02/2019 08:10:57 70.88 74.22 74.44 70.9 70.9 71.1 77.64 79.28 84.92 82.3 81 80.8
05/02/2019 08:10:58 66.56 72.24 74.44 70.9 70.9 71.1 75.06 78.18 84.92 82.3 81 80.8
05/02/2019 08:10:59 64.9 69.52 74.44 70.9 70.9 71.1 74.33 76.46 84.92 82.3 81 80.8
05/02/2019 08:11:00 64.1 67.22 74.44 70.9 70.9 71.1 75.99 75.83 84.92 82.3 81 80.8
05/02/2019 08:11:01 64.35 65.51 74.44 70.9 70.9 71.1 75.04 75.77 84.92 82.3 81 80.8
05/02/2019 08:11:02 63.53 64.89 74.44 70.9 70.9 71.1 76.43 76.19 84.92 82.3 80.9 80.8
05/02/2019 08:11:03 64.56 64.5 74.44 70.9 70.9 71.1 77.03 76.94 84.92 82.3 80.9 80.8
05/02/2019 08:11:04 65.38 65.07 74.44 70.9 70.9 71.1 78.66 78.01 84.92 82.3 80.9 80.8
05/02/2019 08:11:05 66.17 65.74 74.44 70.9 70.9 71.1 79.49 79 84.92 82.3 80.9 80.8
05/02/2019 08:11:06 66.74 66.68 74.44 70.8 70.9 71.1 79.97 79.74 84.92 82.3 80.9 80.8
05/02/2019 08:11:07 66.2 66.42 74.44 70.8 70.9 71.1 77.83 79.48 84.92 82.3 80.9 80.8
05/02/2019 08:11:08 65.65 66.31 74.44 70.8 70.9 71.1 77.37 78.38 84.92 82.3 80.9 80.8
05/02/2019 08:11:09 66.96 66.69 74.44 70.8 70.9 71.1 79.09 78.93 84.92 82.3 80.9 80.8
05/02/2019 08:11:10 68.91 68.49 74.44 70.8 70.9 71.1 78.9 79.26 84.92 82.3 80.9 80.8
05/02/2019 08:11:11 65.63 68.25 74.44 70.8 70.9 71.1 76.53 78.66 84.92 82.3 80.9 80.8
05/02/2019 08:11:12 65.85 66.76 74.44 70.8 70.9 71.1 78.25 78.16 84.92 82.3 80.9 80.8
05/02/2019 08:11:13 65.75 66.25 74.44 70.8 70.9 71.1 78.71 78.54 84.92 82.3 80.9 80.8
05/02/2019 08:11:14 66.71 66.53 74.44 70.8 70.9 71.1 77.98 78.64 84.92 82.2 80.9 80.8
05/02/2019 08:11:15 67.01 67.04 74.44 70.8 70.9 71.1 77.53 78.04 84.41 82.2 80.9 80.8
05/02/2019 08:11:16 66.23 66.94 74.44 70.8 70.9 71.1 79.22 78.82 84.41 82.2 80.9 80.8
05/02/2019 08:11:17 67.54 67.25 74.44 70.8 70.9 71.1 79.91 79.65 84.41 82.2 80.9 80.8
05/02/2019 08:11:18 67.18 67.56 74.44 70.7 70.9 71.1 77.1 79.62 84.41 82.2 80.9 80.7
05/02/2019 08:11:19 67.13 67.29 74.44 70.7 70.9 71.1 78.19 78.67 83.95 82.2 80.9 80.7
05/02/2019 08:11:20 66.85 67.44 74.44 70.7 70.9 71.1 79.09 78.89 82.27 82.2 80.9 80.7
05/02/2019 08:11:21 69.19 68.55 74.44 70.7 70.9 71.1 78.88 79.11 81.16 82.2 80.9 80.7
05/02/2019 08:11:22 66.04 68.38 74.44 70.7 70.9 71.1 77.67 78.76 81.16 82.1 80.9 80.7
05/02/2019 08:11:23 66.77 67.12 74.44 70.7 70.9 71.1 80.04 79.4 81.02 82.1 80.9 80.7
05/02/2019 08:11:24 67.31 67.52 74.44 70.7 70.9 71.1 79.57 79.78 80.76 82.1 80.9 80.7
05/02/2019 08:11:25 64.67 67.13 74.43 70.7 70.9 71.1 75.99 79.42 80.59 82.1 80.9 80.7
05/02/2019 08:11:26 65.83 66.09 74.22 70.7 70.9 71.1 74.65 77.47 79.78 82.1 80.9 80.7
05/02/2019 08:11:27 66.4 66.58 72.24 70.7 70.9 71.1 75.04 76.08 79.78 82.1 80.9 80.7
05/02/2019 08:11:28 67.08 67.03 69.52 70.7 70.9 71.1 75.04 75.38 79.78 82.1 80.9 80.7
05/02/2019 08:11:29 64.82 66.66 68.55 70.7 70.9 71.1 74.53 75.3 79.78 82.1 80.9 80.7
05/02/2019 08:11:30 64.68 65.55 68.55 70.6 70.9 71.1 74.98 74.96 79.78 82.1 80.9 80.7
05/02/2019 08:11:31 65.87 65.66 68.55 70.6 70.9 71.1 75.37 75.38 79.78 82.1 80.9 80.7
05/02/2019 08:11:32 64.9 65.73 68.55 70.6 70.9 71.1 74.95 75.34 79.78 82 80.9 80.7
05/02/2019 08:11:33 63.52 65.02 68.55 70.6 70.9 71.1 73.63 74.9 79.78 82 80.9 80.7
05/02/2019 08:11:34 67.06 66.42 68.55 70.6 70.9 71.1 74.33 74.38 79.78 82 80.9 80.7
05/02/2019 08:11:35 68.03 67.61 68.55 70.6 70.9 71.1 75.41 75.15 79.78 82 80.9 80.7
05/02/2019 08:11:36 68.44 68.32 68.55 70.6 70.9 71.1 76.47 76.12 79.78 82 80.9 80.7
05/02/2019 08:11:37 68.62 68.58 68.58 70.6 70.9 71.1 76.5 76.6 79.78 82 80.9 80.7
05/02/2019 08:11:38 72.42 71.55 71.55 70.6 70.9 71.1 78.8 78.2 79.78 82 80.9 80.7
05/02/2019 08:11:39 74.7 74.97 74.97 70.6 70.9 71.1 80.2 80.26 80.26 82 80.9 80.7
05/02/2019 08:11:40 67.02 73.31 74.97 70.6 70.9 71.1 76.52 79.26 80.26 81.9 80.9 80.7
05/02/2019 08:11:41 65.38 70.41 74.97 70.6 70.9 71.1 74.56 77.61 80.26 81.9 80.9 80.7
05/02/2019 08:11:42 68.98 69.05 74.97 70.6 70.9 71.1 79.62 78.71 80.26 81.9 80.9 80.7
05/02/2019 08:11:43 68.74 68.85 74.97 70.5 70.9 71.1 79.66 79.32 80.26 81.8 80.9 80.7
05/02/2019 08:11:44 69.64 69.49 74.97 70.5 70.9 71.1 78.57 79.36 80.26 81.8 80.9 80.7
05/02/2019 08:11:45 70.61 70.31 74.97 70.5 70.9 71.1 79.12 79.61 80.26 81.8 80.9 80.7
05/02/2019 08:11:46 67.83 70.11 74.97 70.5 70.9 71.1 75.82 78.72 80.26 81.8 80.9 80.7
05/02/2019 08:11:47 67.64 68.72 74.97 70.5 70.9 71.1 76.15 77.06 80.26 81.7 80.9 80.7
05/02/2019 08:11:48 68.17 68.35 74.97 70.5 70.9 71.1 79.7 78.99 80.26 81.7 80.9 80.7
05/02/2019 08:11:49 69.22 69.19 74.97 70.4 70.9 71.1 81.35 80.89 80.89 81.5 80.9 80.7
05/02/2019 08:11:50 68.3 69.1 74.97 70.4 70.9 71.1 79.32 80.78 80.89 81.5 80.9 80.7
05/02/2019 08:11:51 70.7 70.32 74.97 70.4 70.9 71.1 78.94 80 80.89 81.5 80.9 80.7
05/02/2019 08:11:52 69.43 69.74 74.97 70.4 70.9 71.1 78.05 79.12 80.89 81.5 80.9 80.7
05/02/2019 08:11:53 67.76 69.6 74.97 70.4 70.9 71.1 78.7 78.86 80.89 81.4 80.9 80.7
05/02/2019 08:11:54 72.34 71.78 74.97 70.4 70.9 71.1 79.55 79.33 80.89 81.4 80.9 80.7
05/02/2019 08:11:55 71.89 72.35 74.97 70.4 70.9 71.1 79.72 79.89 80.89 81.4 80.9 80.7
05/02/2019 08:11:56 69.89 72.39 74.97 70.4 70.9 71.1 80.2 80.19 80.89 81.4 80.9 80.7
05/02/2019 08:11:57 72.26 72.07 74.97 70.4 70.9 71.1 81.79 81.33 81.33 81.4 80.9 80.7
05/02/2019 08:11:58 70.45 71.88 74.97 70.4 70.9 71.1 79.82 81.17 81.33 81.4 80.9 80.7
05/02/2019 08:11:59 70.16 70.93 74.97 70.4 70.9 71.1 81.51 81.44 81.44 81.4 80.9 80.7
05/02/2019 08:12:00 69.72 70.43 74.97 70.4 70.9 71.1 81.01 81.17 81.44 81.3 80.9 80.7
05/02/2019 08:12:01 67.48 69.98 74.97 70.4 70.9 71.1 80.9 81.35 81.44 81.3 80.9 80.7
05/02/2019 08:12:02 67.36 68.55 74.97 70.4 70.9 71.1 78.87 80.82 81.44 81.3 80.9 80.7
05/02/2019 08:12:03 67.77 68.29 74.97 70.3 70.9 71.1 79.41 79.87 81.44 81.3 80.9 80.7
05/02/2019 08:12:04 68.77 68.41 74.97 70.3 70.9 71.1 79.72 80.13 81.44 81.3 80.9 80.7
05/02/2019 08:12:05 70.45 69.92 74.97 70.3 70.9 71.1 77.86 79.54 81.44 81.3 80.9 80.7
05/02/2019 08:12:06 69.53 70.27 74.97 70.3 70.9 71.1 81.47 80.66 81.44 81.3 80.9 80.7
05/02/2019 08:12:07 69.52 69.7 74.97 70.3 70.9 71.1 79.17 80.62 81.44 81.3 80.9 80.7
05/02/2019 08:12:08 68.54 69.7 74.97 70.3 70.9 71.1 79.22 79.97 81.44 81.3 80.9 80.7
05/02/2019 08:12:09 67.86 69 73.31 70.3 70.9 71.1 81.66 81.07 81.44 81.3 80.9 80.7
05/02/2019 08:12:10 67.98 68.51 72.39 70.3 70.9 71.1 79.93 81.11 81.44 81.2 80.9 80.7
05/02/2019 08:12:11 65.54 68.19 72.39 70.3 70.9 71.1 79.08 80.28 81.44 81.2 80.9 80.7
05/02/2019 08:12:12 69.74 69.24 72.39 70.3 70.9 71.1 81.29 81.17 81.44 81.2 80.9 80.7
05/02/2019 08:12:13 71.13 70.62 72.39 70.3 70.9 71.1 80.33 80.67 81.44 81.2 80.9 80.7
05/02/2019 08:12:14 70.42 70.62 72.39 70.3 70.9 71.1 79.79 80.54 81.44 81.2 80.9 80.7
05/02/2019 08:12:15 72.52 72.26 72.39 70.3 70.9 71.1 82.72 82.08 82.08 81.2 80.9 80.7
05/02/2019 08:12:16 71.73 71.92 72.39 70.3 70.9 71.1 81.49 82.22 82.22 81.2 80.9 80.7
05/02/2019 08:12:17 72.11 72.35 72.39 70.3 70.9 71.1 80.3 81.84 82.22 81.2 80.9 80.7
05/02/2019 08:12:18 70.09 71.92 72.39 70.3 70.9 71.1 80.08 81.09 82.22 81.2 80.9 80.7
05/02/2019 08:12:19 71.13 71.59 72.39 70.3 70.9 71.1 79.95 80.44 82.22 81.2 80.9 80.7
05/02/2019 08:12:20 70.32 70.93 72.39 70.3 70.9 71.1 81.12 81.06 82.22 81.2 80.9 80.7
05/02/2019 08:12:21 72.64 72.73 72.73 70.3 70.9 71.1 81.26 81.45 82.22 81.2 80.9 80.7
05/02/2019 08:12:22 73.39 73.79 73.79 70.3 70.9 71.1 81.47 81.91 82.22 81.2 80.9 80.7
05/02/2019 08:12:23 70.43 72.77 73.79 70.3 70.9 71.1 80.99 81.48 82.22 81.2 80.9 80.7
05/02/2019 08:12:24 70.71 71.56 73.79 70.3 70.9 71.1 81.18 81.96 82.22 81.2 80.9 80.7
05/02/2019 08:12:25 70.87 71.14 73.79 70.3 70.9 71.1 80.27 80.95 82.22 81.2 80.9 80.7
05/02/2019 08:12:26 71.96 71.73 73.79 70.4 70.9 71.1 82.79 82.2 82.22 81.2 80.9 80.7
05/02/2019 08:12:27 72.23 72.29 73.79 70.4 70.9 71.1 83.12 82.86 82.86 81.2 80.9 80.7
05/02/2019 08:12:28 69.65 72.05 73.79 70.4 70.9 71.1 80.28 82.91 82.91 81.2 80.9 80.7
05/02/2019 08:12:29 71.23 71.44 73.79 70.4 70.9 71.1 81.74 81.93 82.91 81.2 80.9 80.7
05/02/2019 08:12:30 69.61 71.58 73.79 70.4 70.9 71.1 80.51 81.78 82.91 81.2 80.9 80.7
05/02/2019 08:12:31 71.82 71.61 73.79 70.4 70.9 71.1 82.19 82.51 82.91 81.2 80.9 80.7
05/02/2019 08:12:32 70.27 71.25 73.79 70.4 70.9 71.1 80.81 81.36 82.91 81.2 80.9 80.7
05/02/2019 08:12:33 70.19 70.84 73.79 70.4 70.9 71.1 79.69 81.25 82.91 81.2 80.9 80.7
05/02/2019 08:12:34 70.28 70.59 73.79 70.4 70.9 71.1 80.58 80.89 82.91 81.2 80.9 80.7
05/02/2019 08:12:35 69.2 70.3 73.79 70.4 70.9 71.1 79.01 80.37 82.91 81.2 80.9 80.7
05/02/2019 08:12:36 71.11 70.69 73.79 70.3 70.9 71.1 81.38 80.81 82.91 81.2 80.9 80.7
05/02/2019 08:12:37 70.4 71.1 73.79 70.3 70.9 71.1 80.52 81.3 82.91 81.2 80.9 80.7
05/02/2019 08:12:38 70.79 70.73 73.79 70.3 70.9 71.1 82.13 81.89 82.91 81.2 80.9 80.7
05/02/2019 08:12:39 70.99 71.01 73.79 70.3 70.9 71.1 79.57 81.67 82.91 81.2 80.9 80.7
05/02/2019 08:12:40 72.48 72.14 73.79 70.4 70.9 71.1 81.86 81.75 82.91 81.2 80.9 80.7
05/02/2019 08:12:41 73.49 73.2 73.79 70.4 70.9 71.1 83.01 82.41 82.91 81.2 80.9 80.7
05/02/2019 08:12:42 71.92 73.2 73.79 70.4 70.9 71.1 81.34 82.49 82.91 81.2 80.9 80.7
05/02/2019 08:12:43 70.62 72.43 73.79 70.4 70.9 71.1 80.42 81.57 82.91 81.2 80.9 80.7
05/02/2019 08:12:44 71.2 71.82 73.79 70.4 70.9 71.1 80.91 81.36 82.91 81.2 80.9 80.7
05/02/2019 08:12:45 69.92 71.17 73.79 70.4 70.9 71.1 81.31 81.38 82.91 81.2 80.9 80.7
05/02/2019 08:12:46 70.69 71.03 73.79 70.4 70.9 71.1 81.68 82.51 82.91 81.1 80.9 80.7
05/02/2019 08:12:47 71.32 71.21 73.79 70.4 70.9 71.1 82.82 82.72 82.91 81.1 80.9 80.7
05/02/2019 08:12:48 69.94 71.26 73.79 70.4 70.9 71.1 80.53 82.68 82.91 81.1 80.9 80.7
05/02/2019 08:12:49 71 71.04 73.79 70.4 70.9 71.1 81.73 82 82.91 81.1 80.9 80.7
05/02/2019 08:12:50 70.49 70.86 73.79 70.4 70.9 71.1 81.14 81.88 82.91 81.1 80.9 80.7
05/02/2019 08:12:51 71.08 71.03 73.79 70.4 70.9 71.1 82.4 82.22 82.91 81.1 80.9 80.7
05/02/2019 08:12:52 68.09 70.84 73.2 70.4 70.9 71.1 78.46 81.99 82.91 81.1 80.9 80.7
05/02/2019 08:12:53 70.78 70.64 73.2 70.4 70.9 71.1 80.59 80.55 82.91 81.1 81 80.7
05/02/2019 08:12:54 71.81 71.41 73.2 70.4 70.9 71.1 81.45 81.6 82.91 81.1 81 80.7
05/02/2019 08:12:55 72.34 72.14 73.2 70.4 70.9 71.1 81.96 82.27 82.91 81.1 81 80.7
05/02/2019 08:12:56 71.92 72.05 73.2 70.4 70.9 71.1 82.5 82.55 82.91 81.1 81 80.7
05/02/2019 08:12:57 71.91 72.11 73.2 70.4 70.9 71.1 81.61 82.89 82.91 81.1 81 80.8
05/02/2019 08:12:58 71.74 71.89 73.2 70.4 70.9 71.1 82.05 82.14 82.89 81.1 81 80.8
05/02/2019 08:12:59 72.66 72.8 73.2 70.4 70.9 71.1 80.85 82.17 82.89 81.1 81 80.8
05/02/2019 08:13:00 74.12 74.69 74.69 70.4 70.9 71.1 80.81 81.84 82.89 81.1 81 80.8
05/02/2019 08:13:01 68.86 73.2 74.69 70.4 70.9 71.1 79.41 80.83 82.89 81.1 81 80.8
05/02/2019 08:13:02 68.79 71.01 74.69 70.4 70.9 71.1 80.34 80.35 82.89 81.1 81 80.8
05/02/2019 08:13:03 67.57 69.65 74.69 70.4 70.9 71.1 79.5 80.31 82.89 81.1 81 80.8
05/02/2019 08:13:04 69.43 69.21 74.69 70.4 70.9 71.1 79.9 79.93 82.89 81.1 80.9 80.8
05/02/2019 08:13:05 72.96 72.19 74.69 70.4 70.9 71.1 82.18 81.64 82.89 81.1 80.9 80.8
05/02/2019 08:13:06 69.52 72.06 74.69 70.5 70.9 71.1 80.41 81.48 82.89 81.1 80.9 80.8
05/02/2019 08:13:07 71.12 71.43 74.69 70.5 70.9 71.1 79.16 80.9 82.89 81.1 80.9 80.8
05/02/2019 08:13:08 68.51 71.04 74.69 70.5 70.9 71.1 81.35 81.26 82.89 81.1 80.9 80.8
05/02/2019 08:13:09 68.07 69.82 74.69 70.5 70.8 71.1 78.94 81.03 82.89 81.1 80.9 80.8
05/02/2019 08:13:10 68.89 69.03 74.69 70.5 70.8 71.1 77.92 80.07 82.89 81.1 80.9 80.8
05/02/2019 08:13:11 68.82 68.91 74.69 70.5 70.8 71.1 78.71 78.95 82.89 81.1 80.9 80.8
05/02/2019 08:13:12 69.77 69.75 74.69 70.5 70.8 71.1 80.15 79.77 82.89 81.1 80.9 80.8
05/02/2019 08:13:13 70.25 70.28 74.69 70.5 70.8 71.1 82.04 81.46 82.89 81.1 80.9 80.8
05/02/2019 08:13:14 69.91 70.12 74.69 70.5 70.8 71.1 82.27 82.17 82.89 81.1 80.9 80.8
05/02/2019 08:13:15 69.37 70.31 74.69 70.5 70.8 71.1 79.91 82.01 82.89 81.1 80.9 80.8
05/02/2019 08:13:16 69.52 69.96 74.69 70.5 70.8 71.1 81.41 81.49 82.89 81.1 80.9 80.8
05/02/2019 08:13:17 69.83 70.23 74.69 70.5 70.8 71.1 77.73 81.39 82.89 81.1 80.9 80.8
05/02/2019 08:13:18 67.92 69.48 74.69 70.5 70.8 71.1 78.08 79.41 82.89 81.1 80.9 80.8
05/02/2019 08:13:19 67.22 68.49 74.69 70.5 70.8 71.1 79.54 79.46 82.89 81.1 80.9 80.8
05/02/2019 08:13:20 72.37 71.27 74.69 70.5 70.8 71.1 81.81 81.02 82.89 81.1 80.9 80.8
05/02/2019 08:13:21 69.39 71.27 74.69 70.5 70.8 71.1 81.47 81.56 82.89 81.1 80.9 80.8
05/02/2019 08:13:22 71.99 71.66 74.69 70.5 70.8 71.1 79.7 81.36 82.89 81.1 80.9 80.8
05/02/2019 08:13:23 70.16 71.45 74.69 70.5 70.8 71.1 80.79 81.26 82.89 81.1 80.9 80.8
05/02/2019 08:13:24 71.92 71.68 74.69 70.5 70.8 71.1 80.86 81.29 82.89 81.1 80.9 80.8
05/02/2019 08:13:25 70.92 71.4 74.69 70.5 70.8 71.1 80.82 80.94 82.89 81.1 80.9 80.8
05/02/2019 08:13:26 70.99 71.47 74.69 70.6 70.8 71.1 81.09 81.55 82.89 81.1 80.9 80.8
05/02/2019 08:13:27 71.09 71.37 74.69 70.6 70.7 71.1 80.76 81 82.17 81.1 80.9 80.8
05/02/2019 08:13:28 69.72 71.04 74.69 70.6 70.7 71.1 79.84 81.19 82.17 81.1 80.9 80.8
05/02/2019 08:13:29 71.09 70.78 74.69 70.6 70.7 71.1 81.37 81.09 82.17 81.1 80.9 80.8
05/02/2019 08:13:30 70.52 71.12 73.2 70.6 70.7 71.1 80.17 81.02 82.17 81.1 80.9 80.8
05/02/2019 08:13:31 70.22 70.71 72.19 70.5 70.7 71.1 79.83 80.84 82.17 81.1 80.9 80.8
05/02/2019 08:13:32 71.56 71.39 72.19 70.5 70.7 71.1 80.54 80.53 82.17 81.1 80.9 80.8
05/02/2019 08:13:33 71.72 71.46 72.19 70.5 70.7 71.1 80.9 81.04 82.17 81.1 80.9 80.8
05/02/2019 08:13:34 72.1 72.3 72.3 70.5 70.7 71.1 81.48 81.4 82.17 81.1 80.9 80.8
05/02/2019 08:13:35 73.4 73.19 73.19 70.6 70.7 71.1 80.9 81.71 82.17 81.1 80.9 80.8
05/02/2019 08:13:36 73.46 73.52 73.52 70.6 70.7 71.1 81.4 81.26 82.17 81.1 80.9 80.8
05/02/2019 08:13:37 71.99 73.4 73.52 70.6 70.7 71.1 81.93 81.85 82.17 81.1 80.9 80.8
05/02/2019 08:13:38 72.73 72.76 73.52 70.6 70.7 71.1 81.62 81.8 82.17 81.1 80.9 80.8
05/02/2019 08:13:39 73.6 73.81 73.81 70.6 70.7 71.1 78.77 81.59 82.17 81.1 80.9 80.8
05/02/2019 08:13:40 71.67 73.76 73.81 70.6 70.8 71.1 80.05 80.4 82.17 81 80.9 80.8
05/02/2019 08:13:41 70.86 72.7 73.81 70.6 70.8 71.1 79.67 80.24 82.17 81 80.9 80.8
05/02/2019 08:13:42 70.82 71.62 73.81 70.6 70.7 71.1 80.5 80.54 82.17 81 80.9 80.8
05/02/2019 08:13:43 71.06 71.36 73.81 70.6 70.7 71.1 80.53 80.72 82.17 81 80.9 80.8
05/02/2019 08:13:44 71.76 71.72 73.81 70.6 70.7 71.1 81.9 81.47 82.01 81 80.9 80.8
05/02/2019 08:13:45 71.71 72.09 73.81 70.6 70.7 71.1 80.77 81.46 81.85 81 80.9 80.8
05/02/2019 08:13:46 73.38 73.52 73.81 70.6 70.7 71.1 80.2 81.26 81.85 81 80.9 80.8
05/02/2019 08:13:47 71.68 72.33 73.81 70.6 70.7 71.1 81.76 81.55 81.85 81 80.9 80.8
05/02/2019 08:13:48 70.39 71.96 73.81 70.6 70.7 71.1 81.51 81.78 81.85 81 80.9 80.8
05/02/2019 08:13:49 71.12 71.26 73.81 70.6 70.7 71.1 81 81.43 81.85 81 80.9 80.8
05/02/2019 08:13:50 70.6 71.19 73.81 70.6 70.7 71.1 79.97 81.28 81.85 81 80.9 80.8
05/02/2019 08:13:51 70.98 71.16 73.81 70.6 70.7 71.1 81.57 81.48 81.85 81 80.9 80.8
05/02/2019 08:13:52 69.72 70.79 73.81 70.6 70.7 71.1 80.99 82.15 82.15 81 80.9 80.8
05/02/2019 08:13:53 71.97 71.89 73.81 70.6 70.7 71.1 79.82 80.76 82.15 81 80.9 80.8
05/02/2019 08:13:54 70.56 71.92 73.81 70.6 70.7 71.1 81.63 81.37 82.15 81 80.9 80.8
05/02/2019 08:13:55 69.22 71.05 73.81 70.5 70.7 71.1 83.38 83.08 83.08 80.9 80.9 80.8
05/02/2019 08:13:56 70.24 70.5 73.81 70.5 70.7 71.1 81.16 82.91 83.08 80.9 80.9 80.8
05/02/2019 08:13:57 70.79 71.06 73.81 70.5 70.7 71.1 80.8 82.28 83.08 80.9 80.9 80.8
05/02/2019 08:13:58 71.34 71.24 73.81 70.5 70.7 71.1 80.84 81.52 83.08 80.9 80.9 80.8
05/02/2019 08:13:59 71.04 71.63 73.81 70.5 70.7 71.1 79.59 81.04 83.08 80.9 80.9 80.8
05/02/2019 08:14:00 71.48 71.42 73.81 70.5 70.7 71.1 79.54 80.04 83.08 80.9 80.9 80.8
05/02/2019 08:14:01 72.19 71.97 73.81 70.5 70.7 71.1 79.36 79.84 83.08 80.9 80.9 80.8
05/02/2019 08:14:02 73.27 72.87 73.81 70.5 70.7 71.1 80.32 80.15 83.08 80.9 80.9 80.8
05/02/2019 08:14:03 72.81 73.2 73.81 70.5 70.7 71.1 80.02 80.26 83.08 80.9 80.9 80.8
05/02/2019 08:14:04 72.01 72.71 73.81 70.5 70.7 71.1 80.5 80.5 83.08 80.9 80.9 80.8
05/02/2019 08:14:05 70.99 72.42 73.81 70.5 70.7 71.1 80.5 80.64 83.08 80.9 80.9 80.8
05/02/2019 08:14:06 71.27 71.57 73.81 70.5 70.7 71.1 81.54 81.52 83.08 80.9 80.9 80.8
05/02/2019 08:14:07 72.12 72.04 73.81 70.5 70.7 71.1 81.05 81.33 83.08 80.9 80.9 80.8
05/02/2019 08:14:08 74.21 73.83 73.83 70.5 70.8 71.1 79.68 81.15 83.08 80.9 80.9 80.8
05/02/2019 08:14:09 77.1 76.69 76.69 70.6 70.8 71.1 80.74 81 83.08 80.9 80.9 80.8
05/02/2019 08:14:10 72.63 76.5 76.69 70.6 70.8 71.1 77.57 80.83 83.08 80.9 80.9 80.8
05/02/2019 08:14:11 68.54 74.37 76.69 70.6 70.8 71.1 74.44 78.96 83.08 80.9 80.9 80.8
05/02/2019 08:14:12 71.5 71.8 76.69 70.6 70.8 71.1 76.84 76.98 83.08 80.8 80.9 80.8
05/02/2019 08:14:13 70.67 71.7 76.69 70.6 70.8 71.1 76.58 76.9 83.08 80.8 80.9 80.8
05/02/2019 08:14:14 70.87 71.55 76.69 70.6 70.7 71.1 77 77.12 83.08 80.8 80.9 80.8
05/02/2019 08:14:15 67.59 71.19 76.69 70.6 70.7 71.1 75.19 77.36 83.08 80.8 80.9 80.8
05/02/2019 08:14:16 65.89 69.02 76.69 70.6 70.7 71.1 73.07 75.71 83.08 80.8 80.9 80.8
05/02/2019 08:14:17 64.6 67.26 76.69 70.6 70.7 71.1 74.11 74.28 83.08 80.7 80.9 80.8
05/02/2019 08:14:18 64.79 65.72 76.69 70.6 70.7 71.1 75.34 75.31 83.08 80.7 80.9 80.8
05/02/2019 08:14:19 71.9 70.6 76.69 70.6 70.7 71.1 77.36 76.78 83.08 80.7 80.9 80.8
05/02/2019 08:14:20 71.62 71.31 76.69 70.6 70.7 71.1 78.32 77.79 83.08 80.7 80.9 80.8
05/02/2019 08:14:21 68.54 71.28 76.69 70.6 70.7 71.1 76.17 77.76 83.08 80.7 80.9 80.8
05/02/2019 08:14:22 72.53 71.67 76.69 70.5 70.7 71.1 78.26 77.91 83.08 80.7 80.9 80.8
05/02/2019 08:14:23 70.09 71.67 76.69 70.5 70.7 71.1 77.28 77.94 83.08 80.7 80.9 80.8
05/02/2019 08:14:24 67.29 70.66 76.69 70.5 70.7 71.1 75.37 77.3 83.08 80.7 80.9 80.8
05/02/2019 08:14:25 68.11 69.21 76.69 70.5 70.7 71.1 75.01 76.35 82.91 80.7 80.9 80.8
05/02/2019 08:14:26 69.61 69.36 76.69 70.5 70.7 71.1 76.18 76.07 82.28 80.7 80.9 80.8
05/02/2019 08:14:27 66.9 69.07 76.69 70.5 70.7 71.1 74.72 75.81 81.52 80.6 80.8 80.8
05/02/2019 08:14:28 67.92 68.47 76.69 70.5 70.7 71.1 75.01 75.51 81.52 80.6 80.8 80.8
05/02/2019 08:14:29 64.99 67.76 76.69 70.5 70.7 71.1 75.21 75.52 81.52 80.6 80.8 80.8
05/02/2019 08:14:30 63.54 66.49 76.69 70.5 70.7 71.1 74.15 75.38 81.52 80.6 80.8 80.8
05/02/2019 08:14:31 63.68 64.88 76.69 70.5 70.7 71.1 72.53 74.66 81.52 80.6 80.8 80.8
05/02/2019 08:14:32 64.34 64.5 76.69 70.5 70.7 71.1 73.67 73.7 81.52 80.6 80.8 80.8
05/02/2019 08:14:33 63.34 64.44 76.69 70.4 70.7 71.1 73.15 73.68 81.52 80.5 80.8 80.8
05/02/2019 08:14:34 63.1 63.75 76.69 70.4 70.7 71.1 73.25 73.63 81.52 80.5 80.8 80.8
05/02/2019 08:14:35 63.93 63.79 76.69 70.4 70.7 71.1 72.98 73.32 81.52 80.5 80.8 80.8
05/02/2019 08:14:36 64.14 64.26 76.69 70.4 70.6 71.1 74.33 74.38 81.33 80.5 80.8 80.8
05/02/2019 08:14:37 64.52 64.43 76.69 70.3 70.6 71.1 75.12 74.88 81.15 80.5 80.8 80.8
05/02/2019 08:14:38 63.86 64.36 76.69 70.3 70.6 71.1 73.48 74.79 81 80.5 80.8 80.8
05/02/2019 08:14:39 63.93 64.2 76.5 70.3 70.6 71.1 73.04 74.03 80.83 80.5 80.8 80.8
05/02/2019 08:14:40 65.4 65.16 74.37 70.3 70.6 71.1 74.32 74.2 78.96 80.4 80.8 80.8
05/02/2019 08:14:41 63.57 64.72 71.8 70.3 70.6 71.1 74.04 74.1 77.94 80.4 80.8 80.8
05/02/2019 08:14:42 63.22 64.08 71.7 70.2 70.6 71.1 74.43 74.44 77.94 80.4 80.8 80.8
05/02/2019 08:14:43 64.77 64.59 71.67 70.2 70.6 71.1 74.57 74.65 77.94 80.4 80.8 80.8
05/02/2019 08:14:44 64.49 64.65 71.67 70.2 70.6 71.1 74.47 74.77 77.94 80.4 80.8 80.8
05/02/2019 08:14:45 64.01 64.61 71.67 70.2 70.6 71.1 77.66 76.76 77.94 80.4 80.8 80.8
05/02/2019 08:14:46 63.75 64.17 71.67 70.2 70.6 71.1 74.12 76.63 77.94 80.4 80.8 80.8
05/02/2019 08:14:47 63.7 63.94 71.67 70.2 70.6 71.1 74.95 75.44 77.94 80.4 80.8 80.8
05/02/2019 08:14:48 63.69 63.82 71.67 70.2 70.6 71.1 74.48 74.94 77.94 80.3 80.8 80.8
05/02/2019 08:14:49 63.61 63.87 71.67 70.2 70.6 71.1 77.82 77.41 77.94 80.3 80.8 80.8
05/02/2019 08:14:50 63.64 63.77 71.67 70.1 70.6 71.1 74.77 76.4 77.94 80.3 80.8 80.8
05/02/2019 08:14:51 64.68 64.58 71.67 70.1 70.6 71.1 73.89 75.39 77.94 80.3 80.8 80.8
05/02/2019 08:14:52 63.74 64.56 71.67 70.1 70.6 71.1 74.13 74.54 77.94 80.3 80.8 80.8
05/02/2019 08:14:53 63.99 64.35 70.66 70.1 70.6 71.1 75.13 75.2 77.41 80.3 80.8 80.8
05/02/2019 08:14:54 65.7 65.49 69.36 70.1 70.6 71.1 74.01 74.83 77.41 80.3 80.8 80.8
05/02/2019 08:14:55 64.14 65.12 69.36 70.1 70.6 71.1 72.9 74.2 77.41 80.2 80.8 80.8
05/02/2019 08:14:56 65.07 65.37 69.07 70.1 70.6 71.1 74.12 74.12 77.41 80.2 80.8 80.8
05/02/2019 08:14:57 63.72 64.6 68.47 70.1 70.6 71.1 73.87 74.16 77.41 80.1 80.8 80.8
05/02/2019 08:14:58 63.33 64.05 67.76 70.1 70.6 71.1 73.25 73.83 77.41 80.1 80.8 80.8
05/02/2019 08:14:59 64.66 64.41 66.49 70.1 70.6 71.1 74.62 74.29 77.41 80 80.8 80.8
05/02/2019 08:15:00 64.48 64.47 65.49 70 70.6 71.1 75.18 75.01 77.41 80 80.8 80.8
05/02/2019 08:15:01 63.32 64.47 65.49 70 70.6 71.1 74.22 75.03 77.41 79.9 80.8 80.8
05/02/2019 08:15:02 63.71 63.86 65.49 70 70.6 71.1 74.4 74.59 77.41 79.9 80.8 80.8
05/02/2019 08:15:03 64.09 64.26 65.49 70 70.6 71.1 75.2 75.18 77.41 79.9 80.8 80.8
05/02/2019 08:15:04 63.55 63.8 65.49 70 70.6 71.1 74.04 75.05 77.41 79.8 80.8 80.8
05/02/2019 08:15:05 63.68 63.72 65.49 70 70.6 71.1 74.38 74.55 77.41 79.8 80.8 80.8
05/02/2019 08:15:06 63.33 63.7 65.49 70 70.6 71.1 73.79 74.4 77.41 79.8 80.8 80.8
05/02/2019 08:15:07 63.13 63.5 65.49 70 70.6 71.1 74.58 74.5 77.41 79.8 80.8 80.8
05/02/2019 08:15:08 64.26 64.11 65.49 69.9 70.6 71.1 75.1 74.97 77.41 79.8 80.8 80.8
05/02/2019 08:15:09 63.38 64.1 65.49 69.9 70.6 71.1 73.69 74.79 77.41 79.7 80.8 80.8
05/02/2019 08:15:10 64.46 64.42 65.49 69.9 70.6 71.1 75.56 75.34 77.41 79.7 80.8 80.8
05/02/2019 08:15:11 65.27 65.18 65.49 69.9 70.6 71.1 76.5 76.51 77.41 79.7 80.8 80.8
05/02/2019 08:15:12 63.26 64.88 65.49 69.9 70.6 71.1 73.59 76.01 77.41 79.7 80.8 80.8
05/02/2019 08:15:13 63.95 64.14 65.49 69.9 70.6 71.1 74.32 74.85 77.41 79.7 80.8 80.8
05/02/2019 08:15:14 65.94 65.49 65.49 69.9 70.6 71.1 74.01 74.46 77.41 79.7 80.7 80.8
05/02/2019 08:15:15 63.27 65.37 65.49 69.9 70.6 71.1 72.99 74.14 77.41 79.7 80.7 80.8
05/02/2019 08:15:16 64.52 64.58 65.49 69.8 70.6 71.1 74.27 74.15 77.41 79.6 80.7 80.8
05/02/2019 08:15:17 64.7 64.81 65.49 69.8 70.6 71.1 76.01 75.55 77.41 79.6 80.7 80.8
05/02/2019 08:15:18 64.1 64.79 65.49 69.8 70.6 71.1 74.19 75.68 77.41 79.6 80.7 80.8
05/02/2019 08:15:19 63.72 64.23 65.49 69.8 70.6 71.1 74.24 74.7 76.51 79.6 80.7 80.8
05/02/2019 08:15:20 63.66 63.95 65.49 69.8 70.6 71.1 75.69 75.47 76.51 79.6 80.7 80.8
05/02/2019 08:15:21 63.11 63.72 65.49 69.8 70.6 71.1 73.95 75.16 76.51 79.6 80.7 80.8
05/02/2019 08:15:22 63.35 63.44 65.49 69.8 70.6 71.1 73.66 74.48 76.51 79.6 80.7 80.8
05/02/2019 08:15:23 63.38 63.43 65.49 69.8 70.5 71.1 73.59 74.08 76.51 79.5 80.7 80.8
05/02/2019 08:15:24 63.42 63.47 65.49 69.8 70.5 71.1 73.78 73.93 76.51 79.5 80.7 80.8
05/02/2019 08:15:25 63.6 63.59 65.49 69.7 70.5 71.1 73.99 73.97 76.51 79.5 80.7 80.8
05/02/2019 08:15:26 63.84 63.78 65.49 69.7 70.5 71.1 74.59 74.54 76.51 79.5 80.7 80.8
05/02/2019 08:15:27 63.3 63.75 65.49 69.7 70.5 71.1 74.25 74.59 76.51 79.5 80.7 80.8
05/02/2019 08:15:28 63.4 63.48 65.49 69.7 70.5 71.1 73.72 74.17 76.51 79.4 80.7 80.8
05/02/2019 08:15:29 64.69 64.5 65.49 69.7 70.5 71.1 74.37 74.28 76.51 79.4 80.7 80.8
05/02/2019 08:15:30 64.51 64.74 65.49 69.7 70.5 71.1 74.63 75.14 76.51 79.4 80.7 80.8
05/02/2019 08:15:31 65.13 65.08 65.49 69.7 70.5 71.1 75.88 75.69 76.51 79.4 80.7 80.8
05/02/2019 08:15:32 64.11 64.82 65.49 69.6 70.5 71.1 73.2 75.25 76.51 79.4 80.7 80.8
05/02/2019 08:15:33 65.35 65.35 65.49 69.6 70.5 71.1 73.86 74.17 76.51 79.4 80.7 80.8
05/02/2019 08:15:34 63.4 64.85 65.49 69.6 70.5 71.1 72.24 73.84 76.51 79.4 80.7 80.8
05/02/2019 08:15:35 63.81 64.06 65.49 69.6 70.5 71.1 72.56 72.95 76.51 79.3 80.7 80.8
05/02/2019 08:15:36 64.46 64.35 65.49 69.6 70.5 71.1 72.51 72.76 76.51 79.3 80.7 80.8
05/02/2019 08:15:37 66.05 65.4 65.49 69.6 70.5 71.1 73.51 73.24 76.51 79.3 80.7 80.8
05/02/2019 08:15:38 65.44 65.51 65.51 69.6 70.5 71.1 73.54 73.45 76.51 79.3 80.7 80.8
05/02/2019 08:15:39 65.5 65.53 65.53 69.6 70.5 71.1 73.62 73.66 76.51 79.3 80.7 80.8
05/02/2019 08:15:40 66.21 66.08 66.08 69.6 70.5 71.1 74.25 74.19 76.51 79.2 80.7 80.8
05/02/2019 08:15:41 67.79 67.28 67.28 69.6 70.5 71.1 74.91 74.77 76.01 79.2 80.7 80.8
05/02/2019 08:15:42 67.82 67.66 67.66 69.5 70.5 71.1 74.52 74.83 75.69 79.2 80.7 80.8
05/02/2019 08:15:43 67.86 67.87 67.87 69.5 70.5 71.1 75.89 75.44 75.69 79.2 80.7 80.8
05/02/2019 08:15:44 66.47 67.87 67.87 69.5 70.5 71.1 74.96 75.99 75.99 79.1 80.7 80.8
05/02/2019 08:15:45 66.59 67.15 67.87 69.5 70.5 71.1 73.98 74.88 75.99 79.1 80.7 80.8
05/02/2019 08:15:46 66.31 66.7 67.87 69.5 70.5 71.1 76.12 75.59 75.99 79.1 80.7 80.8
05/02/2019 08:15:47 67.31 67.15 67.87 69.5 70.5 71.1 75.97 76.19 76.19 79.1 80.7 80.8
05/02/2019 08:15:48 65.91 67.11 67.87 69.5 70.5 71.1 72.73 76.02 76.19 79 80.7 80.8
05/02/2019 08:15:49 68.29 67.78 67.87 69.4 70.5 71.1 75.54 75.22 76.19 79 80.7 80.8
05/02/2019 08:15:50 70.04 69.45 69.45 69.4 70.5 71.1 76.31 76.06 76.19 79 80.7 80.8
05/02/2019 08:15:51 71.02 70.65 70.65 69.4 70.5 71.1 76.29 76.4 76.4 79 80.7 80.8
05/02/2019 08:15:52 70.58 70.88 70.88 69.4 70.5 71.1 76.89 76.7 76.7 78.9 80.7 80.8
05/02/2019 08:15:53 70.21 70.72 70.88 69.4 70.5 71.1 75.93 76.61 76.7 78.9 80.7 80.8
05/02/2019 08:15:54 72.39 71.74 71.74 69.4 70.5 71.1 77.19 77 77 78.9 80.7 80.8
05/02/2019 08:15:55 71.58 72.04 72.04 69.4 70.6 71.1 79.11 78.54 78.54 78.9 80.7 80.8
05/02/2019 08:15:56 72.65 72.29 72.29 69.4 70.6 71.2 78.44 78.72 78.72 78.9 80.7 80.8
05/02/2019 08:15:57 74.35 73.81 73.81 69.4 70.6 71.2 78.07 78.35 78.72 78.9 80.7 80.8
05/02/2019 08:15:58 75.6 75.06 75.06 69.5 70.6 71.2 80.01 79.52 79.52 78.9 80.7 80.8
05/02/2019 08:15:59 76.32 75.95 75.95 69.5 70.6 71.2 78.64 79.41 79.52 78.9 80.7 80.8
05/02/2019 08:16:00 74.11 76.11 76.11 69.6 70.6 71.2 80.39 80.05 80.05 78.9 80.7 80.8
05/02/2019 08:16:01 74.52 75.34 76.11 69.6 70.6 71.2 80.57 80.59 80.59 79 80.7 80.8
05/02/2019 08:16:02 71.93 74.32 76.11 69.6 70.6 71.2 80.18 80.48 80.59 79 80.7 80.8
05/02/2019 08:16:03 71.7 72.97 76.11 69.7 70.6 71.2 80.6 80.6 80.6 79 80.7 80.8
05/02/2019 08:16:04 71.42 72.37 76.11 69.7 70.6 71.2 80.37 80.83 80.83 79 80.7 80.8
05/02/2019 08:16:05 70.54 71.6 76.11 69.7 70.6 71.2 80.97 81.16 81.16 79 80.7 80.8
05/02/2019 08:16:06 70.31 71.06 76.11 69.7 70.6 71.2 80.41 81.2 81.2 79 80.7 80.8
05/02/2019 08:16:07 68.57 70.46 76.11 69.7 70.6 71.2 78.01 80.42 81.2 79 80.7 80.8
05/02/2019 08:16:08 68.78 69.46 76.11 69.7 70.6 71.2 79.88 79.77 81.2 79 80.7 80.8
05/02/2019 08:16:09 68.79 69.23 76.11 69.7 70.6 71.2 78.96 79.56 81.2 79 80.7 80.8
05/02/2019 08:16:10 70.02 69.96 76.11 69.7 70.6 71.2 78.11 79.44 81.2 79 80.7 80.8
05/02/2019 08:16:11 68.35 69.35 76.11 69.7 70.6 71.2 79.48 79.08 81.2 79 80.7 80.8
05/02/2019 08:16:12 69.89 69.75 76.11 69.7 70.6 71.2 78.44 79.31 81.2 79 80.7 80.8
05/02/2019 08:16:13 69.49 69.77 76.11 69.7 70.6 71.2 78.32 78.76 81.2 79 80.7 80.8
05/02/2019 08:16:14 69.01 69.31 76.11 69.7 70.6 71.2 77.94 78.47 81.2 79 80.7 80.8
05/02/2019 08:16:15 69.99 69.77 76.11 69.7 70.6 71.2 80.88 80.34 81.2 79 80.7 80.8
05/02/2019 08:16:16 69.16 70.11 76.11 69.7 70.6 71.2 80.49 80.83 81.2 79 80.7 80.8
05/02/2019 08:16:17 70.8 70.34 76.11 69.8 70.6 71.2 82.62 82.19 82.19 79 80.7 80.8
05/02/2019 08:16:18 71.09 70.99 76.11 69.8 70.6 71.2 79.03 81.67 82.19 79 80.7 80.8
05/02/2019 08:16:19 72.32 72.55 76.11 69.8 70.6 71.2 78.89 80.05 82.19 79 80.7 80.8
05/02/2019 08:16:20 70.09 71.39 76.11 69.8 70.6 71.2 79.54 79.94 82.19 79.1 80.7 80.8
05/02/2019 08:16:21 72.52 71.97 76.11 69.8 70.6 71.2 79.09 79.66 82.19 79.1 80.7 80.8
05/02/2019 08:16:22 69.38 71.66 76.11 69.8 70.6 71.2 79.09 79.79 82.19 79.1 80.7 80.8
05/02/2019 08:16:23 69.61 70.44 76.11 69.8 70.6 71.2 79.72 79.65 82.19 79.1 80.7 80.8
05/02/2019 08:16:24 70.75 70.56 76.11 69.8 70.6 71.2 79.36 79.47 82.19 79.1 80.7 80.8
05/02/2019 08:16:25 70.33 70.78 76.11 69.8 70.6 71.2 78.4 79.45 82.19 79.1 80.7 80.8
05/02/2019 08:16:26 72.06 71.93 76.11 69.9 70.6 71.2 79.67 79.44 82.19 79.1 80.7 80.8
05/02/2019 08:16:27 72.4 72.43 76.11 69.9 70.6 71.2 80.16 80.18 82.19 79.1 80.7 80.8
05/02/2019 08:16:28 70.84 72.75 76.11 69.9 70.6 71.2 78.72 80.31 82.19 79.1 80.7 80.8
05/02/2019 08:16:29 69.64 71.35 76.11 69.9 70.6 71.2 79.61 79.92 82.19 79.1 80.7 80.8
05/02/2019 08:16:30 70.37 70.92 75.34 69.9 70.6 71.2 78.84 79.48 82.19 79.1 80.7 80.8
05/02/2019 08:16:31 70.32 70.39 74.32 69.9 70.6 71.2 78.56 79.22 82.19 79.1 80.7 80.8
05/02/2019 08:16:32 71.89 71.6 72.97 69.9 70.6 71.2 78.89 79.39 82.19 79.1 80.7 80.8
05/02/2019 08:16:33 70.14 71.48 72.75 70 70.6 71.2 79.01 79.12 82.19 79.1 80.7 80.8
05/02/2019 08:16:34 70.22 70.78 72.75 70 70.6 71.2 78.83 79.02 82.19 79.1 80.7 80.8
05/02/2019 08:16:35 70.27 70.37 72.75 70 70.6 71.2 78.05 79.07 82.19 79.1 80.7 80.8
05/02/2019 08:16:36 69.43 70.44 72.75 70 70.6 71.2 78.93 79 82.19 79.2 80.7 80.8
05/02/2019 08:16:37 71.38 71.11 72.75 70 70.6 71.2 80.06 79.96 82.19 79.2 80.7 80.8
05/02/2019 08:16:38 71.96 72.05 72.75 70 70.6 71.2 81.39 81.03 82.19 79.2 80.7 80.8
05/02/2019 08:16:39 70.1 71.48 72.75 70 70.6 71.2 81.52 81.53 82.19 79.2 80.7 80.8
05/02/2019 08:16:40 70.46 70.85 72.75 70 70.6 71.2 80.48 82.08 82.19 79.2 80.7 80.8
05/02/2019 08:16:41 72.39 71.76 72.75 70 70.6 71.2 80.47 80.7 82.19 79.2 80.7 80.8
05/02/2019 08:16:42 71.01 71.93 72.75 70 70.6 71.2 80.52 80.92 82.19 79.2 80.7 80.8
05/02/2019 08:16:43 69.66 71.02 72.75 70 70.6 71.2 79.86 80.8 82.19 79.2 80.7 80.8
05/02/2019 08:16:44 69.54 70.3 72.75 70 70.6 71.2 78.42 80.04 82.19 79.2 80.7 80.8
05/02/2019 08:16:45 67.98 69.87 72.75 70 70.6 71.2 78.97 80.18 82.19 79.2 80.7 80.8
05/02/2019 08:16:46 68.22 68.68 72.75 70 70.6 71.2 78.64 79.14 82.19 79.2 80.7 80.8
05/02/2019 08:16:47 68.42 68.9 72.75 70 70.6 71.2 77.95 78.58 82.08 79.2 80.7 80.8
05/02/2019 08:16:48 67.63 68.36 72.75 70 70.6 71.2 78.12 78.32 82.08 79.2 80.7 80.8
05/02/2019 08:16:49 68.6 68.38 72.75 70 70.6 71.2 77.91 78.4 82.08 79.2 80.7 80.8
05/02/2019 08:16:50 70.75 70.01 72.75 70 70.6 71.2 80.09 79.66 82.08 79.2 80.7 80.8
05/02/2019 08:16:51 70.3 70.38 72.75 70 70.6 71.2 79.88 80.02 82.08 79.2 80.7 80.8
05/02/2019 08:16:52 68.9 70.16 72.75 70 70.6 71.2 78.39 79.95 82.08 79.2 80.7 80.8
05/02/2019 08:16:53 68.22 69.46 72.75 70 70.6 71.2 77.52 78.92 82.08 79.2 80.7 80.8
05/02/2019 08:16:54 68.05 68.39 72.75 70 70.6 71.2 79.31 78.94 82.08 79.2 80.7 80.8
05/02/2019 08:16:55 68.78 68.76 72.75 70 70.6 71.2 80.17 79.97 82.08 79.2 80.7 80.8
05/02/2019 08:16:56 66.62 68.78 72.75 70 70.6 71.2 81.65 81.2 82.08 79.2 80.7 80.8
05/02/2019 08:16:57 68.71 68.29 72.75 69.9 70.6 71.2 82.49 82.06 82.08 79.2 80.7 80.8
05/02/2019 08:16:58 69.78 69.31 72.05 69.9 70.6 71.2 86.55 85.56 85.56 79.3 80.7 80.8
05/02/2019 08:16:59 69.63 69.58 72.05 69.9 70.6 71.2 86.82 86.7 86.7 79.3 80.7 80.8
05/02/2019 08:17:00 71.85 71.19 72.05 69.9 70.6 71.2 88.87 88.41 88.41 79.4 80.8 80.8
05/02/2019 08:17:01 72.02 71.77 72.05 70 70.6 71.2 89.25 89.08 89.08 79.6 80.8 80.8
05/02/2019 08:17:02 69.96 71.58 72.05 70 70.6 71.2 83.06 88.76 89.08 79.6 80.8 80.8
05/02/2019 08:17:03 73.2 72.79 72.79 70 70.6 71.2 82.95 85.98 89.08 79.6 80.8 80.8
05/02/2019 08:17:04 70.65 72.64 72.79 70 70.6 71.2 80.82 84.31 89.08 79.6 80.8 80.8
05/02/2019 08:17:05 69.58 71.67 72.79 70 70.6 71.2 80.02 82.46 89.08 79.6 80.8 80.8
05/02/2019 08:17:06 69.4 70.53 72.79 70 70.6 71.2 80.21 81.15 89.08 79.6 80.8 80.8
05/02/2019 08:17:07 69.99 70.15 72.79 70 70.6 71.2 80.26 80.65 89.08 79.6 80.8 80.8
05/02/2019 08:17:08 74.84 74.31 74.31 70 70.6 71.2 81.22 81.06 89.08 79.6 80.8 80.8
05/02/2019 08:17:09 70.42 73.43 74.31 70 70.6 71.2 80.06 81.05 89.08 79.6 80.8 80.8
05/02/2019 08:17:10 69.72 71.77 74.31 70 70.6 71.2 79.78 80.41 89.08 79.6 80.8 80.8
05/02/2019 08:17:11 70.43 71.2 74.31 70 70.6 71.2 79.39 80.08 89.08 79.6 80.8 80.8
05/02/2019 08:17:12 71.89 71.77 74.31 70.1 70.6 71.2 84.46 83.59 89.08 79.6 80.8 80.8
05/02/2019 08:17:13 69.4 71.48 74.31 70 70.6 71.2 80.82 83.31 89.08 79.6 80.8 80.8
05/02/2019 08:17:14 69.45 70.32 74.31 70 70.6 71.2 80.67 81.93 89.08 79.6 80.8 80.8
05/02/2019 08:17:15 72.01 71.48 74.31 70 70.6 71.2 81.23 82.06 89.08 79.6 80.8 80.8
05/02/2019 08:17:16 68.46 71.2 74.31 70 70.6 71.2 80.12 81.23 89.08 79.6 80.8 80.8
05/02/2019 08:17:17 69.66 69.91 74.31 70 70.6 71.2 78.67 80.37 89.08 79.6 80.8 80.8
05/02/2019 08:17:18 68.73 69.96 74.31 70 70.6 71.2 78.03 79.55 89.08 79.6 80.8 80.8
05/02/2019 08:17:19 67.55 69.19 74.31 70 70.6 71.2 78.34 78.91 89.08 79.6 80.8 80.8
05/02/2019 08:17:20 69.04 68.93 74.31 70 70.6 71.2 79.18 79.16 89.08 79.6 80.8 80.8
05/02/2019 08:17:21 79.63 78.64 78.64 70.1 70.6 71.2 89.52 88.48 89.08 79.7 80.8 80.8
05/02/2019 08:17:22 68.53 77.11 78.64 70.1 70.6 71.2 78.39 86.86 89.08 79.7 80.8 80.8
05/02/2019 08:17:23 70.75 73.74 78.64 70.1 70.6 71.2 81.08 83.51 89.08 79.7 80.8 80.8
05/02/2019 08:17:24 73.13 72.92 78.64 70.1 70.6 71.2 83.97 83.85 89.08 79.7 80.8 80.8
05/02/2019 08:17:25 72.36 72.81 78.64 70.1 70.6 71.2 81.01 83.29 89.08 79.7 80.8 80.8
05/02/2019 08:17:26 70.21 72.49 78.64 70.1 70.6 71.2 79.71 82.05 89.08 79.7 80.8 80.8
05/02/2019 08:17:27 72 72.17 78.64 70.1 70.6 71.2 78.88 80.7 89.08 79.7 80.8 80.8
05/02/2019 08:17:28 72.4 72.6 78.64 70.1 70.6 71.2 79.43 79.73 89.08 79.7 80.8 80.8
05/02/2019 08:17:29 71.74 72.59 78.64 70.1 70.6 71.2 79.32 79.9 89.08 79.7 80.8 80.8
05/02/2019 08:17:30 81.67 80.96 80.96 70.3 70.7 71.2 85.28 84.65 89.08 79.7 80.8 80.8
05/02/2019 08:17:31 70.26 80.03 80.96 70.3 70.7 71.2 79.51 83.95 88.76 79.7 80.8 80.8
05/02/2019 08:17:32 70.57 76.49 80.96 70.3 70.7 71.2 78.68 81.79 88.48 79.7 80.8 80.8
05/02/2019 08:17:33 69.72 73.8 80.96 70.3 70.7 71.2 79.62 80.07 88.48 79.7 80.8 80.8
05/02/2019 08:17:34 71.44 71.75 80.96 70.3 70.7 71.2 80.3 80.41 88.48 79.7 80.8 80.8
05/02/2019 08:17:35 71.6 72.38 80.96 70.3 70.7 71.2 82.17 81.82 88.48 79.7 80.8 80.8
05/02/2019 08:17:36 72.04 72.18 80.96 70.3 70.7 71.2 79.87 81.62 88.48 79.7 80.8 80.8
05/02/2019 08:17:37 70.09 71.8 80.96 70.3 70.7 71.2 80.88 81.55 88.48 79.7 80.8 80.8
05/02/2019 08:17:38 70.47 70.77 80.96 70.3 70.6 71.2 80.76 81.24 88.48 79.7 80.8 80.8
05/02/2019 08:17:39 71.39 71.84 80.96 70.3 70.6 71.2 78.82 80.69 88.48 79.7 80.8 80.8
05/02/2019 08:17:40 70.91 71.11 80.96 70.3 70.6 71.2 81.06 80.61 88.48 79.7 80.8 80.8
05/02/2019 08:17:41 72.66 72.41 80.96 70.3 70.7 71.2 79.99 80.77 88.48 79.7 80.8 80.8
05/02/2019 08:17:42 69.2 71.9 80.96 70.3 70.6 71.2 79.54 80.17 88.48 79.7 80.8 80.8
05/02/2019 08:17:43 69.36 70.57 80.96 70.3 70.6 71.2 79.83 80.09 88.48 79.7 80.8 80.8
05/02/2019 08:17:44 70.49 70.26 80.96 70.3 70.7 71.2 79.99 80.08 88.48 79.7 80.8 80.8
05/02/2019 08:17:45 68.93 70.22 80.96 70.3 70.6 71.2 79.21 80.02 88.48 79.7 80.8 80.8
05/02/2019 08:17:46 72.52 71.88 80.96 70.3 70.6 71.2 81.91 81.2 88.48 79.7 80.8 80.7
05/02/2019 08:17:47 71.09 71.73 80.96 70.3 70.6 71.2 81.3 81.69 88.48 79.6 80.8 80.7
05/02/2019 08:17:48 71.06 71.53 80.96 70.3 70.6 71.2 82.24 81.98 88.48 79.7 80.8 80.8
05/02/2019 08:17:49 70.32 71.28 80.96 70.3 70.6 71.2 79.44 81.84 88.48 79.6 80.8 80.7
05/02/2019 08:17:50 71.24 71.2 80.96 70.3 70.6 71.2 77.47 80.57 88.48 79.6 80.7 80.7
05/02/2019 08:17:51 69.91 70.96 80.96 70.3 70.6 71.2 78.46 78.88 86.86 79.6 80.7 80.7
05/02/2019 08:17:52 69.86 70.85 80.96 70.3 70.6 71.2 80.05 79.96 84.65 79.6 80.7 80.7
05/02/2019 08:17:53 70.08 70.13 80.96 70.3 70.6 71.2 77.57 79.37 84.65 79.6 80.7 80.7
05/02/2019 08:17:54 72.67 72.05 80.96 70.3 70.7 71.2 77.57 78.25 84.65 79.6 80.7 80.7
05/02/2019 08:17:55 76.18 75.36 80.96 70.3 70.7 71.2 79.72 79.39 84.65 79.6 80.7 80.7
05/02/2019 08:17:56 70.75 74.91 80.96 70.3 70.6 71.2 77.68 79.11 84.65 79.6 80.7 80.7
05/02/2019 08:17:57 64.8 72.65 80.96 70.3 70.6 71.2 75.35 78.17 84.65 79.6 80.7 80.7
05/02/2019 08:17:58 63.8 69.44 80.96 70.3 70.6 71.2 75.75 76.76 84.65 79.5 80.7 80.7
05/02/2019 08:17:59 64.51 66.82 80.96 70.3 70.6 71.2 77.41 77.24 84.65 79.5 80.7 80.7
05/02/2019 08:18:00 64.88 65.59 80.03 70.2 70.6 71.2 78.66 78.26 83.95 79.5 80.7 80.7
05/02/2019 08:18:01 69.94 69.53 76.49 70.2 70.6 71.2 79.87 79.32 81.98 79.5 80.7 80.7
05/02/2019 08:18:02 68.15 69.49 75.36 70.2 70.6 71.2 79.59 79.67 81.98 79.5 80.7 80.7
05/02/2019 08:18:03 72.38 71.69 75.36 70.3 70.6 71.2 80.51 80.36 81.98 79.5 80.7 80.7
05/02/2019 08:18:04 65.69 70.76 75.36 70.2 70.6 71.2 80.03 80.21 81.98 79.5 80.7 80.7
05/02/2019 08:18:05 65.85 68.31 75.36 70.2 70.6 71.2 80.38 80.54 81.98 79.5 80.7 80.7
05/02/2019 08:18:06 69.57 69 75.36 70.2 70.6 71.2 79.96 80.5 81.98 79.5 80.7 80.7
05/02/2019 08:18:07 70.09 70.13 75.36 70.2 70.6 71.2 80.09 80.16 81.98 79.5 80.7 80.7
05/02/2019 08:18:08 68.67 70.12 75.36 70.2 70.6 71.2 80.37 80.33 81.98 79.5 80.7 80.7
05/02/2019 08:18:09 68.15 69.7 75.36 70.2 70.6 71.2 80.08 80.37 81.98 79.5 80.7 80.7
05/02/2019 08:18:10 68.05 68.92 75.36 70.2 70.5 71.2 79.49 80.24 81.98 79.5 80.7 80.7
05/02/2019 08:18:11 67.28 68.24 75.36 70.2 70.5 71.2 78.09 79.67 81.98 79.5 80.7 80.7
05/02/2019 08:18:12 71.57 70.69 75.36 70.2 70.5 71.2 81.28 80.59 81.98 79.5 80.7 80.7
05/02/2019 08:18:13 67.9 70.38 75.36 70.2 70.5 71.2 80.87 80.87 81.98 79.5 80.7 80.7
05/02/2019 08:18:14 67.1 69.16 75.36 70.2 70.5 71.2 77.76 80.85 81.98 79.5 80.7 80.7
05/02/2019 08:18:15 67.71 68.23 75.36 70.2 70.5 71.2 79.4 79.67 81.98 79.5 80.7 80.7
05/02/2019 08:18:16 66.84 67.82 75.36 70.2 70.5 71.2 79.92 79.91 81.98 79.5 80.7 80.7
05/02/2019 08:18:17 69.45 69.01 75.36 70.2 70.5 71.2 81.01 80.76 81.98 79.5 80.7 80.7
05/02/2019 08:18:18 66.31 68.6 75.36 70.2 70.5 71.2 78.37 80.39 81.84 79.5 80.7 80.7
05/02/2019 08:18:19 69.93 69.36 75.36 70.2 70.5 71.2 80.86 80.42 80.87 79.5 80.7 80.7
05/02/2019 08:18:20 69.98 70.3 75.36 70.2 70.5 71.2 79.74 80.42 80.87 79.5 80.7 80.7
05/02/2019 08:18:21 69.55 70.32 75.36 70.2 70.5 71.2 77.65 80.08 80.87 79.5 80.7 80.7
05/02/2019 08:18:22 64.92 69.09 75.36 70.2 70.5 71.2 77.2 78.56 80.87 79.5 80.7 80.7
05/02/2019 08:18:23 66.14 67.06 75.36 70.2 70.5 71.2 76.76 77.81 80.87 79.5 80.7 80.7
05/02/2019 08:18:24 67.59 67.55 75.36 70.2 70.5 71.2 77.84 77.83 80.87 79.5 80.7 80.7
05/02/2019 08:18:25 64.68 67.06 74.91 70.1 70.5 71.2 76.42 77.79 80.87 79.4 80.7 80.7
05/02/2019 08:18:26 64.83 65.72 72.65 70.1 70.5 71.2 76.19 76.91 80.87 79.4 80.7 80.7
05/02/2019 08:18:27 65.05 65.4 71.69 70.1 70.5 71.2 75.39 76.41 80.87 79.4 80.7 80.7
05/02/2019 08:18:28 65.78 66.1 71.69 70.1 70.4 71.2 79.01 78.13 80.87 79.4 80.7 80.7
05/02/2019 08:18:29 65.33 65.82 71.69 70.1 70.4 71.2 77.44 77.76 80.87 79.4 80.7 80.7
05/02/2019 08:18:30 70.28 69.52 71.69 70.1 70.4 71.2 79.47 78.95 80.87 79.4 80.7 80.7
05/02/2019 08:18:31 71.25 70.79 71.69 70.1 70.4 71.2 81 80.36 80.87 79.4 80.7 80.7
05/02/2019 08:18:32 72.55 72.23 72.23 70.1 70.4 71.2 83.06 82.34 82.34 79.4 80.7 80.7
05/02/2019 08:18:33 68 71.91 72.23 70.1 70.4 71.2 80.49 82.65 82.65 79.4 80.7 80.7
05/02/2019 08:18:34 70.01 70.4 72.23 70.1 70.4 71.2 82.24 82.01 82.65 79.4 80.7 80.7
05/02/2019 08:18:35 71.2 70.83 72.23 70.1 70.4 71.2 80.14 82.01 82.65 79.4 80.7 80.7
05/02/2019 08:18:36 70.48 71.05 72.23 70.1 70.4 71.2 81.12 81.47 82.65 79.4 80.7 80.7
05/02/2019 08:18:37 69.57 70.39 72.23 70 70.4 71.2 81.08 81.31 82.65 79.4 80.7 80.7
05/02/2019 08:18:38 68.97 70.2 72.23 70 70.4 71.2 82.02 81.97 82.65 79.4 80.7 80.7
05/02/2019 08:18:39 68.31 69.51 72.23 70 70.4 71.2 81.01 82.24 82.65 79.4 80.7 80.7
05/02/2019 08:18:40 64.24 68.87 72.23 70 70.4 71.2 74.67 81.04 82.65 79.4 80.7 80.7
05/02/2019 08:18:41 63.85 66.48 72.23 70 70.4 71.2 73.96 78.21 82.65 79.4 80.7 80.7
05/02/2019 08:18:42 63.6 65.11 72.23 70 70.4 71.2 73.88 76.09 82.65 79.4 80.7 80.7
05/02/2019 08:18:43 63.22 64.19 72.23 69.9 70.4 71.2 74.86 75.19 82.65 79.4 80.7 80.7
05/02/2019 08:18:44 63.76 63.87 72.23 69.9 70.4 71.2 74.05 74.74 82.65 79.3 80.7 80.7
05/02/2019 08:18:45 64.49 64.41 72.23 69.9 70.4 71.2 76.33 75.81 82.65 79.3 80.7 80.7
05/02/2019 08:18:46 63.56 64.39 72.23 69.9 70.4 71.2 75.72 76.09 82.65 79.3 80.7 80.7
05/02/2019 08:18:47 63.63 63.91 72.23 69.9 70.4 71.2 74.02 75.76 82.65 79.3 80.7 80.7
05/02/2019 08:18:48 63.81 63.89 72.23 69.8 70.4 71.2 74.61 74.79 82.65 79.3 80.7 80.7
05/02/2019 08:18:49 68.67 67.83 72.23 69.8 70.4 71.2 82.33 80.97 82.65 79.3 80.7 80.7
05/02/2019 08:18:50 69.25 68.88 72.23 69.8 70.4 71.2 82.53 82.33 82.65 79.3 80.7 80.7
05/02/2019 08:18:51 71.81 71.4 72.23 69.8 70.4 71.2 80.83 81.98 82.65 79.3 80.7 80.7
05/02/2019 08:18:52 69.86 71.59 72.23 69.8 70.4 71.2 80.24 81.35 82.65 79.3 80.7 80.7
05/02/2019 08:18:53 71.77 71.46 72.23 69.8 70.4 71.2 80.23 80.99 82.65 79.3 80.7 80.7
05/02/2019 08:18:54 67.52 71.28 72.23 69.8 70.4 71.2 78.51 80.36 82.65 79.3 80.7 80.7
05/02/2019 08:18:55 68.51 69.36 72.23 69.8 70.4 71.2 79.96 80.37 82.65 79.3 80.7 80.7
05/02/2019 08:18:56 69.05 69.29 72.23 69.8 70.4 71.2 80.05 80.18 82.65 79.3 80.7 80.7
05/02/2019 08:18:57 69.82 69.77 72.23 69.8 70.4 71.2 80.5 80.77 82.65 79.3 80.7 80.7
05/02/2019 08:18:58 68.3 69.39 72.23 69.8 70.4 71.2 78.69 80.16 82.65 79.2 80.7 80.7
05/02/2019 08:18:59 69.84 69.72 72.23 69.8 70.4 71.2 78.92 79.82 82.65 79.2 80.7 80.7
05/02/2019 08:19:00 68.21 69.63 72.23 69.8 70.4 71.2 79.58 79.83 82.65 79.2 80.7 80.7
05/02/2019 08:19:01 69.85 69.65 72.23 69.8 70.4 71.2 79.69 79.63 82.65 79.2 80.7 80.7
05/02/2019 08:19:02 68.09 69.3 71.91 69.8 70.4 71.2 77.37 79.65 82.65 79.2 80.7 80.7
05/02/2019 08:19:03 70.78 70.48 71.59 69.7 70.4 71.2 81.1 80.73 82.33 79.2 80.7 80.7
05/02/2019 08:19:04 68.78 69.89 71.59 69.7 70.4 71.2 82.24 81.72 82.33 79.3 80.7 80.7
05/02/2019 08:19:05 69.92 70.23 71.59 69.7 70.4 71.2 82.11 82.13 82.33 79.3 80.7 80.7
05/02/2019 08:19:06 69.81 69.98 71.59 69.7 70.4 71.2 82.7 82.49 82.49 79.3 80.7 80.7
05/02/2019 08:19:07 70.38 70.42 71.59 69.7 70.4 71.2 81.28 82.41 82.49 79.3 80.7 80.7
05/02/2019 08:19:08 69.06 70.23 71.59 69.7 70.4 71.2 80.04 81.72 82.49 79.3 80.7 80.7
05/02/2019 08:19:09 68.71 69.65 71.59 69.6 70.4 71.2 80.72 81.46 82.49 79.3 80.7 80.7
05/02/2019 08:19:10 69.06 69.13 71.59 69.6 70.4 71.2 80.71 80.97 82.49 79.3 80.7 80.7
05/02/2019 08:19:11 67.28 69.11 71.59 69.6 70.4 71.2 80.4 81.32 82.49 79.3 80.7 80.7
05/02/2019 08:19:12 70.73 70.08 71.59 69.6 70.4 71.2 82.34 82.11 82.49 79.3 80.7 80.8
05/02/2019 08:19:13 69.13 70.1 71.59 69.6 70.4 71.2 81.94 82.71 82.71 79.3 80.7 80.8
05/02/2019 08:19:14 70.56 70.49 71.59 69.6 70.4 71.2 83.02 82.97 82.97 79.4 80.7 80.8
05/02/2019 08:19:15 68.41 70.09 71.59 69.6 70.4 71.2 79.2 82.63 82.97 79.4 80.7 80.8
05/02/2019 08:19:16 72.49 71.75 71.75 69.6 70.4 71.2 81.02 81.28 82.97 79.4 80.7 80.8
05/02/2019 08:19:17 70.6 71.69 71.75 69.6 70.4 71.2 80 80.8 82.97 79.4 80.7 80.8
05/02/2019 08:19:18 70.71 71.06 71.75 69.6 70.4 71.2 80.75 81.26 82.97 79.4 80.7 80.8
05/02/2019 08:19:19 67.27 70.75 71.75 69.6 70.4 71.2 83.13 82.36 82.97 79.4 80.7 80.8
05/02/2019 08:19:20 71.58 70.69 71.75 69.6 70.4 71.2 85.07 84.47 84.47 79.5 80.8 80.8
05/02/2019 08:19:21 72.21 71.7 71.75 69.6 70.4 71.2 85.1 84.72 84.72 79.5 80.8 80.8
05/02/2019 08:19:22 70.41 71.54 71.75 69.6 70.4 71.2 83.17 84.68 84.72 79.5 80.8 80.8
05/02/2019 08:19:23 71.4 71.56 71.75 69.6 70.4 71.2 82.88 83.75 84.72 79.6 80.8 80.8
05/02/2019 08:19:24 73.88 73.48 73.48 69.7 70.4 71.2 83.63 83.57 84.72 79.6 80.8 80.8
05/02/2019 08:19:25 70.02 72.69 73.48 69.7 70.4 71.2 83.9 83.94 84.72 79.6 80.8 80.8
05/02/2019 08:19:26 70.11 71.17 73.48 69.7 70.4 71.2 83.76 84.23 84.72 79.7 80.8 80.8
05/02/2019 08:19:27 68.74 70.47 73.48 69.7 70.4 71.2 81.87 83.63 84.72 79.7 80.8 80.8
05/02/2019 08:19:28 74.18 73.46 73.48 69.7 70.4 71.2 84.06 83.78 84.72 79.7 80.8 80.8
05/02/2019 08:19:29 73.82 74.59 74.59 69.7 70.4 71.2 83.18 83.69 84.72 79.7 80.8 80.8
05/02/2019 08:19:30 69.68 73.57 74.59 69.8 70.4 71.2 81.21 83.37 84.72 79.8 80.8 80.8
05/02/2019 08:19:31 71.1 71.38 74.59 69.8 70.4 71.2 82.15 82.19 84.72 79.8 80.8 80.8
05/02/2019 08:19:32 69.38 71.27 74.59 69.8 70.4 71.2 81.26 82.18 84.72 79.8 80.8 80.8
05/02/2019 08:19:33 72.38 72.15 74.59 69.8 70.4 71.2 82.98 82.77 84.72 79.8 80.8 80.8
05/02/2019 08:19:34 70.84 71.87 74.59 69.8 70.4 71.2 82.79 83.1 84.72 79.9 80.9 80.8
05/02/2019 08:19:35 70.62 71.27 74.59 69.8 70.4 71.2 82.84 83.07 84.72 79.9 80.9 80.8
05/02/2019 08:19:36 69.61 70.86 74.59 69.8 70.4 71.2 81.28 82.95 84.72 79.9 80.9 80.8
05/02/2019 08:19:37 71.29 71.33 74.59 69.9 70.4 71.2 80.78 81.76 84.72 79.9 80.9 80.8
05/02/2019 08:19:38 78.47 77.81 77.81 70 70.4 71.2 88.51 87.93 87.93 80 80.9 80.8
05/02/2019 08:19:39 76.62 78.81 78.81 70 70.4 71.2 86.91 89.03 89.03 80.1 80.9 80.8
05/02/2019 08:19:40 71.59 76.41 78.81 70 70.4 71.2 82.49 86.55 89.03 80.1 80.9 80.8
05/02/2019 08:19:41 74.8 74.58 78.81 70.1 70.4 71.2 84.02 84.41 89.03 80.1 80.9 80.8
05/02/2019 08:19:42 74.35 74.59 78.81 70.1 70.4 71.2 82.72 84.17 89.03 80.2 80.9 80.8
05/02/2019 08:19:43 71.96 74.42 78.81 70.1 70.4 71.2 82.84 83.59 89.03 80.2 80.9 80.8
05/02/2019 08:19:44 71.64 73.02 78.81 70.1 70.4 71.2 82.62 83.15 89.03 80.2 80.9 80.8
05/02/2019 08:19:45 70.75 72.34 78.81 70.2 70.4 71.2 82.32 82.86 89.03 80.2 80.9 80.8
05/02/2019 08:19:46 72.45 72.41 78.81 70.2 70.5 71.2 82.59 82.88 89.03 80.2 81 80.8
05/02/2019 08:19:47 73.3 73.28 78.81 70.2 70.5 71.2 84.21 83.96 89.03 80.3 81 80.8
05/02/2019 08:19:48 73.34 73.6 78.81 70.2 70.5 71.2 85.06 84.68 89.03 80.3 81 80.8
05/02/2019 08:19:49 70.6 72.98 78.81 70.2 70.5 71.2 84.04 84.75 89.03 80.3 81 80.8
05/02/2019 08:19:50 71.2 71.58 78.81 70.3 70.5 71.2 84.55 84.53 89.03 80.4 81 80.8
05/02/2019 08:19:51 72.57 72.46 78.81 70.3 70.5 71.2 84.49 84.66 89.03 80.4 81 80.8
05/02/2019 08:19:52 71.68 72.07 78.81 70.3 70.5 71.2 84.21 84.59 89.03 80.4 81 80.8
05/02/2019 08:19:53 72.03 72.22 78.81 70.3 70.5 71.2 83.48 84.53 89.03 80.5 81 80.8
05/02/2019 08:19:54 73.51 73.51 78.81 70.3 70.5 71.2 84.77 84.61 89.03 80.5 81 80.8
05/02/2019 08:19:55 73.61 74.63 78.81 70.4 70.5 71.2 85.15 85.22 89.03 80.5 81 80.8
05/02/2019 08:19:56 72.71 73.01 78.81 70.4 70.5 71.2 85.46 85.29 89.03 80.6 81 80.8
05/02/2019 08:19:57 72.87 73.07 78.81 70.4 70.5 71.2 85.41 85.67 89.03 80.6 81.1 80.8
05/02/2019 08:19:58 72.07 72.85 78.81 70.4 70.5 71.2 84.04 85.25 89.03 80.6 81.1 80.8
05/02/2019 08:19:59 72.41 73.31 78.81 70.4 70.5 71.2 84.1 84.67 89.03 80.7 81.1 80.8
05/02/2019 08:20:00 76.56 75.52 78.81 70.5 70.5 71.2 85.97 85.71 89.03 80.7 81.1 80.8
05/02/2019 08:20:01 71.36 75.12 78.81 70.5 70.5 71.2 84.62 85.66 89.03 80.7 81.1 80.8
05/02/2019 08:20:02 72.06 73.25 78.81 70.5 70.5 71.2 85.01 85.07 89.03 80.8 81.1 80.8
05/02/2019 08:20:03 72.52 72.94 78.81 70.6 70.5 71.2 85.24 85.27 89.03 80.8 81.1 80.8
05/02/2019 08:20:04 70.51 72.51 78.81 70.6 70.5 71.2 84.73 85.17 89.03 80.9 81.1 80.8
05/02/2019 08:20:05 70.93 71.26 78.81 70.6 70.5 71.2 83.79 85.03 89.03 80.9 81.1 80.8
05/02/2019 08:20:06 70.57 71.14 78.81 70.6 70.5 71.2 82.62 84.35 89.03 80.9 81.1 80.8
05/02/2019 08:20:07 69.11 70.99 78.81 70.6 70.5 71.2 82.26 83.33 89.03 80.9 81.1 80.8
05/02/2019 08:20:08 68.81 69.66 78.81 70.6 70.5 71.2 82.71 82.82 89.03 80.9 81.1 80.8
05/02/2019 08:20:09 70.51 70.33 76.41 70.6 70.5 71.2 83.85 83.65 86.55 81 81.2 80.8
05/02/2019 08:20:10 71.31 71.13 75.52 70.6 70.4 71.2 84.22 84.03 85.71 81 81.2 80.8
05/02/2019 08:20:11 72.6 72.65 75.52 70.6 70.4 71.2 84.4 84.53 85.71 81 81.2 80.8
05/02/2019 08:20:12 69.83 72.05 75.52 70.7 70.4 71.2 82.57 84.23 85.71 81 81.2 80.8
05/02/2019 08:20:13 71.06 71.54 75.52 70.7 70.4 71.3 81.32 83.13 85.71 81 81.2 80.8
05/02/2019 08:20:14 70.39 70.87 75.52 70.7 70.4 71.3 80.17 82.14 85.71 81 81.2 80.8
05/02/2019 08:20:15 71.24 71.45 75.52 70.7 70.4 71.3 82.28 81.93 85.71 81.1 81.2 80.8
05/02/2019 08:20:16 71.47 71.3 75.52 70.7 70.4 71.3 81.79 82.19 85.71 81.1 81.2 80.8
05/02/2019 08:20:17 72.25 72.14 75.52 70.7 70.4 71.3 82.79 82.58 85.71 81.1 81.1 80.8
05/02/2019 08:20:18 70.25 72.06 75.52 70.7 70.4 71.3 81.9 82.76 85.71 81.1 81.1 80.8
05/02/2019 08:20:19 69.1 70.84 75.52 70.7 70.4 71.3 82.46 82.69 85.71 81.1 81.1 80.8
05/02/2019 08:20:20 70.33 70.26 75.52 70.7 70.4 71.3 82.69 82.65 85.71 81.1 81.1 80.8
05/02/2019 08:20:21 68.58 70.25 75.52 70.8 70.4 71.3 83 82.94 85.71 81.2 81.1 80.8
05/02/2019 08:20:22 68.79 69.64 75.52 70.8 70.4 71.3 82.12 83.07 85.71 81.2 81.1 80.8
05/02/2019 08:20:23 67.4 68.78 75.52 70.8 70.4 71.3 82.06 82.42 85.71 81.2 81.1 80.8
05/02/2019 08:20:24 69.81 69.48 75.52 70.8 70.4 71.3 84.25 83.66 85.71 81.2 81.2 80.8
05/02/2019 08:20:25 70.97 70.68 75.52 70.8 70.4 71.3 84.48 84.6 85.71 81.2 81.2 80.8
05/02/2019 08:20:26 70.35 70.77 75.52 70.8 70.4 71.3 82.91 84.06 85.71 81.3 81.2 80.8
05/02/2019 08:20:27 70.28 70.73 75.52 70.8 70.4 71.3 81.07 83.41 85.71 81.3 81.2 80.8
05/02/2019 08:20:28 69.93 70.68 75.52 70.8 70.4 71.3 80.61 82.21 85.71 81.3 81.2 80.8
05/02/2019 08:20:29 71.2 70.88 75.52 70.8 70.4 71.3 81.72 81.71 85.71 81.3 81.2 80.8
05/02/2019 08:20:30 70.51 71.3 75.12 70.8 70.4 71.3 82.45 82.26 85.66 81.3 81.2 80.8
05/02/2019 08:20:31 69.6 70.47 73.25 70.8 70.4 71.3 81.37 82.39 85.27 81.3 81.2 80.8
05/02/2019 08:20:32 70.38 70.41 72.94 70.9 70.5 71.3 82.46 82.32 85.27 81.3 81.2 80.8
05/02/2019 08:20:33 69.88 70.76 72.65 70.9 70.5 71.3 82.16 82.98 85.17 81.4 81.2 80.8
05/02/2019 08:20:34 70.4 70.45 72.65 70.9 70.5 71.3 82.22 82.48 85.03 81.4 81.2 80.8
05/02/2019 08:20:35 69.11 70.27 72.65 70.9 70.5 71.3 80.37 82.22 84.6 81.4 81.2 80.8
05/02/2019 08:20:36 68.68 69.57 72.65 70.9 70.5 71.2 80.73 81.1 84.6 81.4 81.2 80.8
05/02/2019 08:20:37 69.31 69.34 72.65 70.9 70.5 71.2 80.34 81.36 84.6 81.4 81.2 80.8
05/02/2019 08:20:38 70.55 70.22 72.65 70.9 70.5 71.2 81.21 81.31 84.6 81.4 81.2 80.8
05/02/2019 08:20:39 70.92 70.7 72.65 70.9 70.5 71.2 81.57 81.33 84.6 81.4 81.2 80.8
05/02/2019 08:20:40 70.84 71.05 72.65 70.9 70.5 71.2 82.07 81.92 84.6 81.4 81.2 80.8
05/02/2019 08:20:41 68.73 70.54 72.14 70.9 70.5 71.2 79.3 81.72 84.6 81.4 81.2 80.8
05/02/2019 08:20:42 74.09 73.44 73.44 70.9 70.5 71.2 81.06 81.07 84.6 81.5 81.2 80.8
05/02/2019 08:20:43 74.3 74.26 74.26 71 70.5 71.3 82.43 82.13 84.6 81.5 81.2 80.8
05/02/2019 08:20:44 72.19 73.79 74.26 71 70.5 71.3 81.97 82.33 84.6 81.5 81.2 80.8
05/02/2019 08:20:45 72.67 73.06 74.26 71 70.5 71.3 82.29 82.46 84.6 81.5 81.2 80.8
05/02/2019 08:20:46 73.68 73.71 74.26 71 70.5 71.3 83 83.07 84.6 81.5 81.2 80.8
05/02/2019 08:20:47 78.51 77.8 77.8 71.1 70.5 71.3 83.73 83.88 84.6 81.5 81.2 80.8
05/02/2019 08:20:48 71.75 77.28 77.8 71.1 70.5 71.3 82 83.46 84.6 81.5 81.2 80.8
05/02/2019 08:20:49 73.1 74.62 77.8 71.1 70.5 71.3 83.96 84.15 84.6 81.6 81.2 80.8
05/02/2019 08:20:50 71.31 74.24 77.8 71.1 70.5 71.3 84.05 84.93 84.93 81.6 81.2 80.8
05/02/2019 08:20:51 70.99 72.44 77.8 71.1 70.5 71.3 82.32 83.65 84.93 81.6 81.2 80.8
05/02/2019 08:20:52 71.11 71.84 77.8 71.1 70.5 71.3 81.95 83.22 84.93 81.6 81.2 80.8
05/02/2019 08:20:53 70.78 71.39 77.8 71.1 70.5 71.3 82.76 82.72 84.93 81.6 81.2 80.8
05/02/2019 08:20:54 70.76 71.01 77.8 71.1 70.5 71.3 82.96 83.18 84.93 81.6 81.2 80.8
05/02/2019 08:20:55 70.33 71.09 77.8 71.1 70.5 71.3 81.83 82.88 84.93 81.7 81.2 80.8
05/02/2019 08:20:56 70.74 70.84 77.8 71.1 70.5 71.3 80.75 82.11 84.93 81.7 81.2 80.8
05/02/2019 08:20:57 70.82 71.05 77.8 71.1 70.5 71.3 82.1 81.84 84.93 81.7 81.2 80.8
05/02/2019 08:20:58 72.42 72.01 77.8 71.1 70.5 71.3 80.55 81.83 84.93 81.7 81.2 80.8
05/02/2019 08:20:59 71.69 72.17 77.8 71 70.5 71.3 80.45 81.09 84.93 81.7 81.2 80.8
05/02/2019 08:21:00 76.76 76.37 77.8 71.1 70.6 71.3 83.37 82.56 84.93 81.7 81.2 80.8
05/02/2019 08:21:01 71.5 74.63 77.8 71.1 70.6 71.3 82.89 82.87 84.93 81.7 81.2 80.8
05/02/2019 08:21:02 70.45 72.96 77.8 71 70.6 71.3 80.37 82.81 84.93 81.7 81.2 80.8
05/02/2019 08:21:03 71.77 71.91 77.8 71 70.6 71.3 82.13 82.12 84.93 81.7 81.2 80.8
05/02/2019 08:21:04 72.4 72.28 77.8 71 70.6 71.3 83.86 83.4 84.93 81.7 81.2 80.8
05/02/2019 08:21:05 78.18 77.71 77.8 71.1 70.6 71.3 85.56 85.22 85.22 81.7 81.2 80.8
05/02/2019 08:21:06 71.4 77.28 77.8 71.1 70.6 71.3 84.36 85.32 85.32 81.7 81.2 80.8
05/02/2019 08:21:07 72.8 74.66 77.8 71.1 70.6 71.3 81.95 84.56 85.32 81.8 81.2 80.8
05/02/2019 08:21:08 71.63 73.6 77.8 71.1 70.6 71.3 81.63 83.04 85.32 81.8 81.2 80.8
05/02/2019 08:21:09 70.6 72.59 77.8 71.1 70.6 71.3 81.74 82.3 85.32 81.8 81.2 80.8
05/02/2019 08:21:10 69.4 71.26 77.8 71.1 70.6 71.3 80.82 81.94 85.32 81.8 81.2 80.8
05/02/2019 08:21:11 70.14 70.32 77.8 71.1 70.6 71.3 80.47 81.48 85.32 81.8 81.2 80.8
05/02/2019 08:21:12 70.22 70.49 77.8 71.1 70.6 71.3 81.27 81.24 85.32 81.8 81.2 80.8
05/02/2019 08:21:13 69.99 70.34 77.8 71.1 70.6 71.3 81.14 81.58 85.32 81.8 81.2 80.8
05/02/2019 08:21:14 70.64 70.55 77.8 71.1 70.6 71.3 81.92 81.86 85.32 81.8 81.2 80.8
05/02/2019 08:21:15 71.53 71.21 77.8 71.2 70.6 71.3 81.86 81.93 85.32 81.8 81.2 80.8
05/02/2019 08:21:16 70.85 71.52 77.8 71.2 70.6 71.3 83.06 82.65 85.32 81.8 81.2 80.8
05/02/2019 08:21:17 70.17 70.86 77.71 71.2 70.6 71.3 80.23 82.55 85.32 81.8 81.2 80.8
05/02/2019 08:21:18 68.57 70.27 77.71 71.1 70.6 71.3 82.83 82.36 85.32 81.8 81.2 80.8
05/02/2019 08:21:19 69.03 69.33 77.71 71.1 70.6 71.3 83.96 83.5 85.32 81.8 81.2 80.8
05/02/2019 08:21:20 69.94 69.89 77.71 71.1 70.6 71.3 84.41 84.17 85.32 81.8 81.2 80.8
05/02/2019 08:21:21 69.63 69.76 77.71 71.1 70.6 71.3 84.86 84.81 85.32 81.9 81.2 80.8
05/02/2019 08:21:22 70.34 70.15 77.71 71.1 70.6 71.3 86.41 85.93 85.93 81.9 81.2 80.8
05/02/2019 08:21:23 70.09 70.21 77.71 71.1 70.6 71.3 84.73 85.79 85.93 81.9 81.2 80.8
05/02/2019 08:21:24 70.36 70.4 77.71 71.1 70.6 71.3 84.77 85.62 85.93 81.9 81.2 80.8
05/02/2019 08:21:25 70.12 70.43 77.71 71.1 70.6 71.3 81.99 84.94 85.93 81.9 81.2 80.8
05/02/2019 08:21:26 75.15 74.7 77.71 71.1 70.6 71.3 83.25 83.66 85.93 82 81.3 80.8
05/02/2019 08:21:27 72.16 74.69 77.71 71.1 70.6 71.3 79.31 83.55 85.93 82 81.3 80.8
05/02/2019 08:21:28 71.95 73.17 77.71 71.2 70.6 71.3 79.61 81.33 85.93 82 81.2 80.8
05/02/2019 08:21:29 71.44 72.75 77.71 71.2 70.6 71.3 80.49 81.14 85.93 82 81.2 80.8
05/02/2019 08:21:30 66.55 71.76 77.71 71.2 70.6 71.3 77.88 80.31 85.93 82 81.2 80.8
05/02/2019 08:21:31 65.5 69.21 77.71 71.1 70.6 71.3 77.33 78.99 85.93 82 81.2 80.8
05/02/2019 08:21:32 68.57 68.63 77.71 71.1 70.6 71.3 77.83 78.32 85.93 82 81.2 80.8
05/02/2019 08:21:33 66.12 67.85 77.71 71.1 70.6 71.3 76.62 77.75 85.93 82 81.2 80.8
05/02/2019 08:21:34 68.78 68.39 77.71 71.1 70.6 71.3 76.92 77.19 85.93 81.9 81.2 80.8
05/02/2019 08:21:35 66 68.34 77.28 71.1 70.6 71.3 76.28 77.05 85.93 81.9 81.2 80.8
05/02/2019 08:21:36 65.59 67.02 74.7 71.1 70.6 71.3 76.82 77.01 85.93 81.9 81.2 80.8
05/02/2019 08:21:37 66.97 66.99 74.7 71.1 70.6 71.3 77.07 77.28 85.93 81.9 81.2 80.8
05/02/2019 08:21:38 65.65 66.62 74.7 71.1 70.6 71.3 76.61 77.03 85.93 81.9 81.2 80.8
05/02/2019 08:21:39 67.76 67.3 74.7 71.1 70.6 71.3 77.46 77.36 85.93 81.9 81.2 80.8
05/02/2019 08:21:40 67.89 67.89 74.7 71.1 70.6 71.3 78.27 78.21 85.93 81.9 81.2 80.8
05/02/2019 08:21:41 68.86 68.63 74.7 71.1 70.6 71.3 80.08 79.55 85.93 81.9 81.2 80.8
05/02/2019 08:21:42 69.36 69.23 74.7 71.1 70.6 71.3 82.37 81.95 85.93 81.9 81.2 80.8
05/02/2019 08:21:43 70.3 70.33 74.7 71.1 70.6 71.3 82.66 82.61 85.93 81.9 81.2 80.8
05/02/2019 08:21:44 68.35 70.16 74.7 71.1 70.6 71.3 83.02 83.25 85.93 81.9 81.2 80.8
05/02/2019 08:21:45 70.31 70 74.7 71.1 70.6 71.3 82.72 83.23 85.93 82 81.2 80.8
05/02/2019 08:21:46 68.4 69.84 74.7 71.1 70.5 71.3 84.43 84.22 85.93 82 81.1 80.8
05/02/2019 08:21:47 69.31 69.32 74.7 71.1 70.5 71.3 85.44 85.04 85.93 82 81.1 80.8
05/02/2019 08:21:48 71.03 70.41 74.7 71.1 70.5 71.3 84.03 85 85.93 82 81.1 80.8
05/02/2019 08:21:49 68.65 70.5 74.7 71.1 70.5 71.3 80.05 84.23 85.93 82 81.1 80.8
05/02/2019 08:21:50 70.35 70.32 74.7 71.1 70.5 71.3 79.47 82.05 85.93 82 81.1 80.8
05/02/2019 08:21:51 77.48 76.05 76.05 71.1 70.5 71.3 82.98 82.5 85.93 82 81.1 80.8
05/02/2019 08:21:52 69.75 75.88 76.05 71.1 70.5 71.3 77.56 82.02 85.79 82 81.1 80.8
05/02/2019 08:21:53 73.52 74.54 76.05 71.1 70.5 71.3 82.79 82.99 85.62 82 81.1 80.8
05/02/2019 08:21:54 70.93 73.11 76.05 71.2 70.5 71.3 78.3 81.19 85.04 82 81 80.8
05/02/2019 08:21:55 69 71.56 76.05 71.2 70.5 71.3 77.08 79.56 85.04 82 81 80.8
05/02/2019 08:21:56 69.67 70.2 76.05 71.2 70.5 71.3 77.64 78.25 85.04 82 81 80.8
05/02/2019 08:21:57 70.11 70.16 76.05 71.2 70.5 71.3 78.22 78.26 85.04 82 81 80.8
05/02/2019 08:21:58 70.47 70.44 76.05 71.2 70.5 71.3 78.35 78.37 85.04 82 81 80.8
05/02/2019 08:21:59 70.32 70.47 76.05 71.2 70.5 71.3 78.68 78.69 85.04 81.9 81 80.8
05/02/2019 08:22:00 70.3 71.15 76.05 71.2 70.5 71.3 83.08 81.99 85.04 81.9 81 80.8
05/02/2019 08:22:01 68.2 70.17 76.05 71.1 70.5 71.3 76.99 81.78 85.04 81.8 81 80.8
05/02/2019 08:22:02 67.93 69.44 76.05 71.1 70.5 71.3 78.54 79.87 85.04 81.8 81 80.8
05/02/2019 08:22:03 68.21 68.43 76.05 71.1 70.5 71.3 77.41 78.75 85.04 81.8 81 80.8
05/02/2019 08:22:04 68.96 68.77 76.05 71.1 70.5 71.3 80.87 80.39 85.04 81.8 81 80.8
05/02/2019 08:22:05 69.56 69.49 76.05 71.1 70.5 71.3 82.66 82.22 85.04 81.8 81 80.8
05/02/2019 08:22:06 69.84 69.68 76.05 71.1 70.5 71.3 78.28 81.75 85.04 81.8 81 80.8
05/02/2019 08:22:07 70.62 70.43 76.05 71.1 70.5 71.3 78.53 79.87 85.04 81.8 81 80.8
05/02/2019 08:22:08 70.5 70.75 76.05 71.1 70.5 71.3 79.73 79.92 85.04 81.8 81 80.8
05/02/2019 08:22:09 69.97 70.51 76.05 71.1 70.5 71.3 80.57 80.52 85.04 81.8 81 80.8
05/02/2019 08:22:10 69 70.18 76.05 71.1 70.5 71.3 78.19 80 85.04 81.8 81 80.8
05/02/2019 08:22:11 69.45 69.8 76.05 71.1 70.5 71.3 79.85 79.61 85.04 81.8 81 80.8
05/02/2019 08:22:12 70.54 70.48 76.05 71.1 70.5 71.3 78.01 79.45 85.04 81.8 81 80.8
05/02/2019 08:22:13 69.59 70.01 76.05 71.1 70.5 71.3 80.38 79.88 85.04 81.8 81 80.8
05/02/2019 08:22:14 70.84 70.86 76.05 71.1 70.5 71.3 80.24 80.27 85.04 81.8 81 80.8
05/02/2019 08:22:15 70.44 70.72 76.05 71.1 70.5 71.3 78.31 80.32 85.04 81.8 81 80.8
05/02/2019 08:22:16 68.78 70.38 76.05 71.1 70.5 71.3 77.36 79.07 85.04 81.7 81 80.8
05/02/2019 08:22:17 70.86 70.6 76.05 71.1 70.5 71.3 81.14 80.45 85 81.8 81 80.8
05/02/2019 08:22:18 70.09 70.67 76.05 71.1 70.5 71.3 78.69 80.47 84.23 81.8 81 80.8
05/02/2019 08:22:19 69.94 70.41 76.05 71.1 70.5 71.3 80.77 80.73 82.99 81.8 80.9 80.8
05/02/2019 08:22:20 70.63 70.68 76.05 71.1 70.5 71.3 78.74 80.27 82.99 81.8 80.9 80.8
05/02/2019 08:22:21 70.31 70.59 75.88 71 70.5 71.3 79.52 79.69 82.99 81.7 80.9 80.8
05/02/2019 08:22:22 69.03 70.46 74.54 71 70.5 71.3 78.07 79.63 82.99 81.7 80.9 80.8
05/02/2019 08:22:23 76.5 74.99 74.99 71.1 70.5 71.3 80.94 80.2 82.22 81.7 80.9 80.8
05/02/2019 08:22:24 72.9 75.05 75.05 71.1 70.5 71.3 79.42 80.09 82.22 81.7 80.9 80.8
05/02/2019 08:22:25 70.03 73.41 75.05 71 70.5 71.3 79.44 79.84 82.22 81.7 80.9 80.8
05/02/2019 08:22:26 69.25 71.7 75.05 71 70.5 71.3 79.72 79.95 82.22 81.7 80.9 80.8
05/02/2019 08:22:27 70.15 70.32 75.05 71 70.5 71.3 78.96 79.8 82.22 81.7 80.9 80.8
05/02/2019 08:22:28 70.54 70.5 75.05 71 70.5 71.3 79.32 79.69 82.22 81.7 80.9 80.8
05/02/2019 08:22:29 70.45 70.65 75.05 71 70.5 71.3 79.88 80.02 82.22 81.7 80.9 80.8
05/02/2019 08:22:30 70.8 70.95 75.05 70.9 70.5 71.3 78.66 79.78 82.22 81.6 80.9 80.8
05/02/2019 08:22:31 69.96 71.06 75.05 70.9 70.5 71.3 78.06 79.13 82.22 81.6 80.9 80.8
05/02/2019 08:22:32 70.62 70.64 75.05 70.9 70.5 71.3 80.02 79.82 82.22 81.6 80.9 80.8
05/02/2019 08:22:33 70.12 70.63 75.05 70.9 70.5 71.3 80.74 80.71 82.22 81.6 80.9 80.8
05/02/2019 08:22:34 71.21 71.03 75.05 70.9 70.5 71.3 82.67 81.9 82.22 81.6 80.9 80.8
05/02/2019 08:22:35 68.99 70.93 75.05 70.9 70.5 71.3 81.06 82.01 82.01 81.6 80.9 80.8
05/02/2019 08:22:36 70.52 70.45 75.05 70.9 70.5 71.3 79.36 81.16 82.01 81.6 80.9 80.8
05/02/2019 08:22:37 71.24 70.96 75.05 70.9 70.5 71.3 78.49 80.16 82.01 81.6 80.9 80.8
05/02/2019 08:22:38 70.08 71.07 75.05 70.9 70.5 71.3 80.49 80.42 82.01 81.6 80.9 80.8
05/02/2019 08:22:39 69.2 70.48 75.05 70.9 70.5 71.3 81.16 80.97 82.01 81.6 80.9 80.8
05/02/2019 08:22:40 70.57 70.43 75.05 70.9 70.5 71.3 80.36 80.9 82.01 81.6 80.9 80.8
05/02/2019 08:22:41 70.93 70.83 75.05 70.8 70.5 71.3 80.59 80.7 82.01 81.6 80.9 80.8
05/02/2019 08:22:42 69.44 70.69 75.05 70.8 70.5 71.3 82.36 81.99 82.01 81.6 80.9 80.8
05/02/2019 08:22:43 70.65 70.73 75.05 70.8 70.5 71.3 80.51 81.64 82.01 81.7 80.9 80.8
05/02/2019 08:22:44 71.61 71.48 75.05 70.9 70.5 71.3 80.38 81.02 82.01 81.7 80.9 80.8
05/02/2019 08:22:45 70.44 71.23 75.05 70.9 70.5 71.3 80.72 81.03 82.01 81.7 80.9 80.8
05/02/2019 08:22:46 70.61 71.08 75.05 70.8 70.5 71.3 80.21 80.68 82.01 81.7 80.9 80.8
05/02/2019 08:22:47 71.84 71.96 75.05 70.9 70.5 71.3 82.72 82.61 82.61 81.7 80.9 80.8
05/02/2019 08:22:48 69.99 72.04 75.05 70.8 70.5 71.3 81.88 82.98 82.98 81.7 80.9 80.8
05/02/2019 08:22:49 70.3 70.72 75.05 70.8 70.5 71.3 78.73 81.92 82.98 81.7 80.9 80.8
05/02/2019 08:22:50 69.75 70.63 75.05 70.8 70.5 71.3 78.58 80.36 82.98 81.7 80.9 80.8
05/02/2019 08:22:51 70.09 70.28 75.05 70.8 70.5 71.3 79.56 79.7 82.98 81.7 80.9 80.8
05/02/2019 08:22:52 69.92 70.34 75.05 70.8 70.5 71.3 79.18 79.64 82.98 81.7 80.9 80.8
05/02/2019 08:22:53 71.46 71.1 75.05 70.8 70.5 71.3 79.37 79.58 82.98 81.7 80.9 80.8
05/02/2019 08:22:54 72.04 71.97 73.41 70.8 70.5 71.3 80.24 80.18 82.98 81.7 80.9 80.8
05/02/2019 08:22:55 71.14 72 72.04 70.8 70.5 71.3 80.15 80.3 82.98 81.7 80.9 80.8
05/02/2019 08:22:56 68.76 71.59 72.04 70.8 70.5 71.3 80.43 81 82.98 81.7 80.9 80.8
05/02/2019 08:22:57 69.94 70.12 72.04 70.8 70.5 71.3 80.05 80.39 82.98 81.7 80.9 80.8
05/02/2019 08:22:58 68.63 70.15 72.04 70.8 70.5 71.3 79.24 80.09 82.98 81.7 80.9 80.8
05/02/2019 08:22:59 68.62 69.31 72.04 70.8 70.5 71.3 79.71 80.43 82.98 81.7 80.8 80.8
05/02/2019 08:23:00 69.87 69.59 72.04 70.8 70.5 71.3 81.7 81.37 82.98 81.7 80.9 80.8
05/02/2019 08:23:01 69.64 69.68 72.04 70.8 70.5 71.3 81.21 82.33 82.98 81.7 80.8 80.8
05/02/2019 08:23:02 69.59 69.82 72.04 70.8 70.5 71.3 78.14 80.81 82.98 81.7 80.8 80.8
05/02/2019 08:23:03 69.73 70.12 72.04 70.8 70.5 71.3 78.3 79.42 82.98 81.7 80.8 80.8
05/02/2019 08:23:04 70.77 70.67 72.04 70.8 70.5 71.3 79.55 79.42 82.98 81.7 80.8 80.8
05/02/2019 08:23:05 69.72 70.37 72.04 70.8 70.5 71.3 79.3 79.82 82.98 81.7 80.8 80.8
05/02/2019 08:23:06 69 69.88 72.04 70.8 70.5 71.3 79.42 79.61 82.98 81.7 80.8 80.8
05/02/2019 08:23:07 70.06 70.09 72.04 70.8 70.5 71.3 78.22 79.45 82.98 81.7 80.8 80.8
05/02/2019 08:23:08 70.36 70.35 72.04 70.8 70.5 71.3 79.24 79.27 82.98 81.7 80.8 80.8
05/02/2019 08:23:09 69.95 70.43 72.04 70.8 70.5 71.3 79.38 79.9 82.98 81.7 80.9 80.8
05/02/2019 08:23:10 70.97 70.74 72.04 70.9 70.5 71.3 78.4 79.22 82.98 81.7 80.9 80.8
05/02/2019 08:23:11 69.87 70.92 72.04 70.9 70.5 71.3 78.58 79.06 82.98 81.7 80.9 80.8
05/02/2019 08:23:12 69.9 70.1 72.04 70.9 70.5 71.3 79.55 79.29 82.98 81.7 80.9 80.8
05/02/2019 08:23:13 70.72 70.8 72.04 70.9 70.5 71.3 81.9 81.35 82.98 81.7 80.9 80.8
05/02/2019 08:23:14 70.51 70.96 72.04 70.9 70.5 71.3 79.21 80.9 82.98 81.7 80.9 80.8
05/02/2019 08:23:15 70.17 70.71 72.04 70.9 70.5 71.3 80.44 80.44 82.98 81.7 80.9 80.8
05/02/2019 08:23:16 69.39 70.22 72.04 70.9 70.5 71.3 81.22 81.39 82.98 81.7 80.9 80.8
05/02/2019 08:23:17 69.03 69.62 72.04 70.9 70.5 71.3 78.95 80.79 82.98 81.7 80.9 80.8
05/02/2019 08:23:18 69.98 70.02 72 70.9 70.5 71.3 81.04 80.95 82.33 81.7 80.9 80.8
05/02/2019 08:23:19 70.32 70.39 72 70.9 70.5 71.3 78.16 80.37 82.33 81.7 80.8 80.8
05/02/2019 08:23:20 69.97 70.34 72 70.9 70.5 71.3 79.75 79.74 82.33 81.7 80.8 80.8
05/02/2019 08:23:21 69.17 70.18 72 70.9 70.5 71.3 79.8 80.06 82.33 81.7 80.8 80.8
05/02/2019 08:23:22 69.5 69.86 72 70.9 70.5 71.3 79.96 80.13 82.33 81.7 80.8 80.8
05/02/2019 08:23:23 70.79 70.42 72 70.9 70.5 71.3 79.49 79.95 82.33 81.7 80.8 80.8
05/02/2019 08:23:24 71.23 71.08 72 70.9 70.5 71.3 82.13 81.45 82.33 81.7 80.8 80.8
05/02/2019 08:23:25 70.42 70.82 71.59 70.9 70.5 71.3 81.89 81.92 82.33 81.7 80.8 80.8
05/02/2019 08:23:26 71.84 71.47 71.47 70.9 70.6 71.3 85.95 85.02 85.02 81.7 80.9 80.8
05/02/2019 08:23:27 69.28 71.38 71.47 70.9 70.6 71.3 87.18 86.59 86.59 81.8 80.9 80.8
05/02/2019 08:23:28 70.5 70.52 71.47 70.9 70.6 71.3 85.04 86.37 86.59 81.8 80.9 80.8
05/02/2019 08:23:29 70.33 70.62 71.47 71 70.6 71.3 85.65 85.84 86.59 81.8 80.9 80.8
05/02/2019 08:23:30 70.41 70.77 71.47 71 70.5 71.3 85.54 86.23 86.59 81.9 80.9 80.8
05/02/2019 08:23:31 69.36 70.61 71.47 71 70.5 71.3 84.69 85.71 86.59 81.9 80.9 80.8
05/02/2019 08:23:32 70.2 70.07 71.47 70.9 70.5 71.3 81.74 84.72 86.59 81.9 80.9 80.8
05/02/2019 08:23:33 71.14 70.79 71.47 71 70.5 71.3 80.78 83.11 86.59 81.9 80.9 80.8
05/02/2019 08:23:34 70.2 70.97 71.47 71 70.5 71.3 82.72 82.53 86.59 81.9 80.9 80.8
05/02/2019 08:23:35 69.98 70.32 71.47 70.9 70.5 71.3 83.3 83.12 86.59 81.9 80.9 80.8
05/02/2019 08:23:36 70.08 70.15 71.47 70.9 70.5 71.3 81.74 83.26 86.59 81.9 80.9 80.8
05/02/2019 08:23:37 70.16 70.22 71.47 70.9 70.5 71.3 79.59 82.01 86.59 81.9 80.9 80.8
05/02/2019 08:23:38 71.84 71.47 71.47 71 70.5 71.3 80.23 80.69 86.59 81.9 80.9 80.8
05/02/2019 08:23:39 71.65 71.78 71.78 71 70.5 71.3 81.64 81.45 86.59 81.9 80.9 80.8
05/02/2019 08:23:40 70.68 71.76 71.78 71 70.5 71.3 79.9 81.62 86.59 81.9 80.9 80.8
05/02/2019 08:23:41 70.86 71.18 71.78 71 70.5 71.3 78.95 80.35 86.59 81.9 80.9 80.8
05/02/2019 08:23:42 70.24 71.43 71.78 71 70.5 71.3 79.29 79.79 86.59 81.9 80.9 80.8
05/02/2019 08:23:43 70.6 70.6 71.78 71 70.5 71.3 81.53 81.04 86.59 81.9 80.9 80.8
05/02/2019 08:23:44 70.87 71 71.78 71 70.5 71.3 81.22 81.29 86.59 81.9 80.9 80.8
05/02/2019 08:23:45 70.86 70.94 71.78 71 70.5 71.3 83.22 82.57 86.59 81.9 80.9 80.8
05/02/2019 08:23:46 70.24 70.8 71.78 71 70.5 71.3 81.72 82.56 86.59 82 80.9 80.8
05/02/2019 08:23:47 70.58 70.76 71.78 71.1 70.5 71.3 78.7 81.92 86.59 82 80.9 80.8
05/02/2019 08:23:48 71.58 71.34 71.78 71.1 70.5 71.3 78.74 80.32 86.59 82 80.9 80.8
05/02/2019 08:23:49 71.29 71.45 71.78 71.1 70.5 71.3 78.38 79.42 86.59 82 80.9 80.8
05/02/2019 08:23:50 70.66 71.44 71.78 71.1 70.5 71.3 79.87 79.58 86.59 81.9 80.9 80.8
05/02/2019 08:23:51 71.86 71.51 71.78 71.1 70.5 71.3 81.44 80.96 86.59 81.9 80.9 80.8
05/02/2019 08:23:52 73.73 73.65 73.65 71.1 70.5 71.3 80.65 81.29 86.59 81.9 80.9 80.8
05/02/2019 08:23:53 69.28 73.3 73.65 71.1 70.5 71.3 78.02 80.7 86.59 81.9 80.9 80.8
05/02/2019 08:23:54 71.43 72.16 73.65 71.1 70.5 71.3 78.16 79.29 86.59 81.9 80.9 80.8
05/02/2019 08:23:55 65.27 71.66 73.65 71.1 70.5 71.3 78.47 78.92 86.59 81.9 80.8 80.8
05/02/2019 08:23:56 65.3 68.71 73.65 71.1 70.5 71.3 78.03 78.55 86.59 81.9 80.8 80.8
05/02/2019 08:23:57 70.63 70.49 73.65 71.1 70.5 71.3 77.47 78.26 86.37 81.9 80.8 80.8
05/02/2019 08:23:58 68.42 70.51 73.65 71.1 70.5 71.3 78.78 78.7 86.23 81.9 80.8 80.8
05/02/2019 08:23:59 68.35 69.31 73.65 71.1 70.5 71.3 78.86 79.27 86.23 81.9 80.8 80.8
05/02/2019 08:24:00 68.22 68.75 73.65 71.1 70.5 71.3 81.76 81.23 85.71 81.9 80.8 80.8
05/02/2019 08:24:01 70.17 70.03 73.65 71.1 70.5 71.3 81.05 81.74 84.72 81.9 80.8 80.8
05/02/2019 08:24:02 67.19 69.44 73.65 71.1 70.5 71.2 79.59 80.89 83.26 81.9 80.8 80.8
05/02/2019 08:24:03 67.71 68.52 73.65 71.1 70.5 71.2 76.79 80.05 83.26 81.9 80.8 80.8
05/02/2019 08:24:04 66.39 68.4 73.65 71.1 70.5 71.2 74.84 78.14 83.26 81.9 80.8 80.8
05/02/2019 08:24:05 69.46 68.58 73.65 71.1 70.5 71.2 78.17 77.73 83.26 81.9 80.8 80.8
05/02/2019 08:24:06 70.35 70.05 73.65 71.1 70.5 71.2 78.47 78.31 82.57 81.9 80.8 80.8
05/02/2019 08:24:07 69.22 69.64 73.65 71.1 70.5 71.2 78.38 78.5 82.57 81.9 80.8 80.8
05/02/2019 08:24:08 68.76 69.66 73.65 71.1 70.5 71.2 79.96 79.66 82.57 81.9 80.8 80.8
05/02/2019 08:24:09 74.28 73.37 73.65 71.1 70.5 71.2 79.81 79.84 82.57 81.9 80.8 80.8
05/02/2019 08:24:10 76.95 75.92 75.92 71.1 70.5 71.3 82.01 81.41 82.57 81.9 80.8 80.8
05/02/2019 08:24:11 72.15 75.8 75.92 71.1 70.5 71.3 78.47 81.23 82.57 81.9 80.8 80.8
05/02/2019 08:24:12 71.63 73.76 75.92 71.2 70.5 71.3 78.32 79.67 82.57 81.9 80.8 80.8
05/02/2019 08:24:13 68.26 72.4 75.92 71.2 70.5 71.3 76.75 78.89 82.57 81.9 80.8 80.8
05/02/2019 08:24:14 65.62 70.43 75.92 71.1 70.5 71.2 74.78 77.81 82.57 81.9 80.8 80.8
05/02/2019 08:24:15 71.17 70.22 75.92 71.1 70.5 71.2 78.29 77.78 82.56 81.9 80.8 80.8
05/02/2019 08:24:16 67.59 70.13 75.92 71.1 70.5 71.2 76.45 77.82 81.92 81.8 80.8 80.8
05/02/2019 08:24:17 67.12 68.91 75.92 71.1 70.5 71.2 75.16 77.01 81.74 81.8 80.8 80.8
05/02/2019 08:24:18 66.45 67.87 75.92 71.1 70.5 71.2 74.67 76.11 81.74 81.8 80.8 80.8
05/02/2019 08:24:19 66.17 67.25 75.92 71.1 70.5 71.2 74.79 75.35 81.74 81.8 80.8 80.8
05/02/2019 08:24:20 65.39 66.64 75.92 71.1 70.5 71.2 74.54 74.9 81.74 81.8 80.8 80.8
05/02/2019 08:24:21 67.69 67.39 75.92 71.1 70.5 71.2 75.53 75.36 81.74 81.8 80.8 80.8
05/02/2019 08:24:22 69.45 69.06 75.92 71.1 70.5 71.2 77.95 77.4 81.74 81.7 80.8 80.8
05/02/2019 08:24:23 68.84 69.15 75.92 71.1 70.5 71.2 78.06 78.02 81.74 81.7 80.8 80.8
05/02/2019 08:24:24 66.16 69.11 75.92 71.1 70.5 71.2 78.43 78.82 81.74 81.7 80.8 80.8
05/02/2019 08:24:25 69.58 69.3 75.92 71.1 70.5 71.2 77.73 78.29 81.74 81.7 80.7 80.8
05/02/2019 08:24:26 65.5 69.16 75.92 71.1 70.4 71.2 79.35 79.27 81.74 81.7 80.7 80.8
05/02/2019 08:24:27 67.06 68.24 75.92 71.1 70.4 71.2 80.88 80.56 81.74 81.7 80.7 80.8
05/02/2019 08:24:28 67.47 67.42 75.92 71 70.4 71.2 82.98 82.28 82.28 81.7 80.8 80.8
05/02/2019 08:24:29 68.07 68.21 75.92 71 70.4 71.2 81.04 82.56 82.56 81.7 80.8 80.8
05/02/2019 08:24:30 64.78 67.73 75.92 71 70.4 71.2 81.98 82.24 82.56 81.7 80.8 80.8
05/02/2019 08:24:31 65.75 67.11 75.92 71 70.4 71.2 77.79 81.78 82.56 81.7 80.8 80.8
05/02/2019 08:24:32 63.91 65.47 75.92 71 70.4 71.2 76.45 79.58 82.56 81.7 80.7 80.8
05/02/2019 08:24:33 63.24 64.55 75.92 71 70.4 71.2 76.07 77.81 82.56 81.6 80.7 80.8
05/02/2019 08:24:34 66.18 66 75.92 71 70.4 71.2 75.99 77.13 82.56 81.6 80.7 80.8
05/02/2019 08:24:35 63.82 65.08 75.92 70.9 70.4 71.2 74.93 76.06 82.56 81.6 80.7 80.8
05/02/2019 08:24:36 63.23 64.37 75.92 70.9 70.4 71.2 76.51 76.26 82.56 81.6 80.7 80.8
05/02/2019 08:24:37 63.32 63.7 75.92 70.9 70.4 71.2 77.96 77.69 82.56 81.6 80.7 80.8
05/02/2019 08:24:38 63.65 63.68 75.92 70.8 70.4 71.2 80.81 80.13 82.56 81.5 80.7 80.8
05/02/2019 08:24:39 63.73 63.75 75.92 70.8 70.4 71.2 79.49 80.68 82.56 81.5 80.7 80.8
05/02/2019 08:24:40 63.2 63.71 75.8 70.8 70.4 71.2 76.89 79.42 82.56 81.5 80.7 80.8
05/02/2019 08:24:41 63.57 63.55 73.76 70.7 70.4 71.2 78.45 78.65 82.56 81.5 80.7 80.8
05/02/2019 08:24:42 65.26 64.87 72.4 70.7 70.4 71.2 79.2 79.1 82.56 81.4 80.7 80.8
05/02/2019 08:24:43 70.19 69.66 70.43 70.7 70.4 71.2 79.24 79.44 82.56 81.4 80.7 80.8
05/02/2019 08:24:44 74.52 73.52 73.52 70.7 70.4 71.2 83.71 82.95 82.95 81.4 80.7 80.8
05/02/2019 08:24:45 67.18 73.6 73.6 70.7 70.4 71.2 79.04 83.01 83.01 81.4 80.7 80.8
05/02/2019 08:24:46 74.93 74.84 74.84 70.7 70.4 71.2 80.34 81.19 83.01 81.4 80.7 80.8
05/02/2019 08:24:47 68.14 73.99 74.84 70.7 70.4 71.2 77.55 80.72 83.01 81.4 80.7 80.8
05/02/2019 08:24:48 68.79 71.21 74.84 70.7 70.4 71.2 77.42 78.94 83.01 81.4 80.7 80.8
05/02/2019 08:24:49 74.53 73.36 74.84 70.7 70.4 71.2 81.9 80.98 83.01 81.4 80.7 80.8
05/02/2019 08:24:50 68.47 72.75 74.84 70.7 70.4 71.2 76.54 80.38 83.01 81.3 80.7 80.8
05/02/2019 08:24:51 67.34 70.57 74.84 70.7 70.4 71.2 76.32 78.46 83.01 81.3 80.7 80.8
05/02/2019 08:24:52 68.3 68.89 74.84 70.7 70.4 71.2 75.62 77.21 83.01 81.3 80.7 80.8
05/02/2019 08:24:53 68.19 68.59 74.84 70.7 70.4 71.2 75.32 76.36 83.01 81.3 80.7 80.8
05/02/2019 08:24:54 67.64 68.33 74.84 70.7 70.4 71.2 74.43 75.71 83.01 81.2 80.7 80.8
05/02/2019 08:24:55 68.42 68.38 74.84 70.6 70.4 71.2 75.45 75.34 83.01 81.2 80.7 80.8
05/02/2019 08:24:56 69.38 69.71 74.84 70.6 70.4 71.2 75.96 76.06 83.01 81.2 80.7 80.8
05/02/2019 08:24:57 64.75 68.76 74.84 70.6 70.4 71.2 73.65 75.6 83.01 81.1 80.6 80.8
05/02/2019 08:24:58 68.93 68.61 74.84 70.6 70.4 71.2 75.92 75.73 83.01 81.1 80.6 80.8
05/02/2019 08:24:59 70.99 70.88 74.84 70.6 70.4 71.2 76.69 76.63 83.01 81.1 80.6 80.8
05/02/2019 08:25:00 67.91 71.37 74.84 70.5 70.4 71.2 76.19 76.93 83.01 81 80.6 80.8
05/02/2019 08:25:01 66.26 68.9 74.84 70.5 70.4 71.2 79.76 78.95 83.01 81 80.6 80.8
05/02/2019 08:25:02 69.97 69.94 74.84 70.5 70.4 71.2 84.24 83.21 83.21 81 80.6 80.8
05/02/2019 08:25:03 70.66 71.22 74.84 70.5 70.4 71.2 85.74 85 85 81 80.6 80.8
05/02/2019 08:25:04 68.24 70.07 74.84 70.5 70.4 71.2 86.17 85.98 85.98 81 80.6 80.8
05/02/2019 08:25:05 69.47 69.44 74.84 70.5 70.4 71.2 86.01 86.37 86.37 81.1 80.6 80.8
05/02/2019 08:25:06 68.59 69.49 74.84 70.5 70.4 71.2 83.62 86.05 86.37 81.1 80.6 80.8
05/02/2019 08:25:07 68.79 69.16 74.84 70.5 70.4 71.2 77.77 84.4 86.37 81.1 80.6 80.8
05/02/2019 08:25:08 67.68 68.96 74.84 70.5 70.4 71.2 77.58 81.46 86.37 81 80.6 80.8
05/02/2019 08:25:09 67.22 68.08 74.84 70.5 70.4 71.2 77.12 79.44 86.37 81 80.6 80.8
05/02/2019 08:25:10 67.19 67.79 74.84 70.5 70.4 71.2 75.31 77.93 86.37 81 80.6 80.8
05/02/2019 08:25:11 68.31 68.48 74.84 70.5 70.3 71.2 75.45 76.41 86.37 81 80.6 80.8
05/02/2019 08:25:12 64.32 67.91 74.84 70.4 70.3 71.2 75.12 76.21 86.37 80.9 80.6 80.8
05/02/2019 08:25:13 66.87 66.67 74.84 70.4 70.3 71.2 76.19 76.01 86.37 80.9 80.6 80.8
05/02/2019 08:25:14 67.06 67.43 74.84 70.4 70.3 71.2 75.5 76.22 86.37 80.9 80.6 80.8
05/02/2019 08:25:15 67.71 68.1 74.84 70.4 70.3 71.2 75.08 75.96 86.37 80.9 80.6 80.8
05/02/2019 08:25:16 64.2 67.03 73.99 70.4 70.3 71.2 73.93 75.15 86.37 80.9 80.6 80.8
05/02/2019 08:25:17 67.92 67.37 73.36 70.4 70.3 71.2 75.81 75.45 86.37 80.9 80.6 80.8
05/02/2019 08:25:18 64.25 67.12 73.36 70.4 70.3 71.2 73.93 75.26 86.37 80.9 80.6 80.8
05/02/2019 08:25:19 63.34 65.47 72.75 70.4 70.3 71.2 73.43 74.49 86.37 80.8 80.6 80.8
05/02/2019 08:25:20 64.91 64.86 71.37 70.4 70.3 71.2 73.45 73.85 86.37 80.8 80.6 80.8
05/02/2019 08:25:21 66.13 65.85 71.37 70.4 70.3 71.2 74.73 74.39 86.37 80.8 80.6 80.8
05/02/2019 08:25:22 64.54 65.5 71.37 70.3 70.3 71.2 73.91 74.36 86.37 80.8 80.6 80.8
05/02/2019 08:25:23 64.96 65.56 71.37 70.3 70.3 71.2 72.75 74.07 86.37 80.8 80.6 80.8
05/02/2019 08:25:24 64.75 65.06 71.37 70.3 70.3 71.2 73.9 73.89 86.37 80.7 80.5 80.8
05/02/2019 08:25:25 64.41 65.28 71.37 70.3 70.3 71.2 74.96 74.71 86.37 80.7 80.5 80.8
05/02/2019 08:25:26 64.26 64.81 71.37 70.3 70.3 71.2 76.17 75.98 86.37 80.7 80.5 80.8
05/02/2019 08:25:27 70.6 69.44 71.37 70.3 70.3 71.2 78.96 78.29 86.37 80.7 80.5 80.8
05/02/2019 08:25:28 68.78 69.48 71.37 70.3 70.3 71.2 77.76 78.21 86.37 80.7 80.5 80.8
05/02/2019 08:25:29 72.6 71.89 71.89 70.3 70.3 71.2 79.76 79.23 86.37 80.7 80.5 80.8
05/02/2019 08:25:30 69.12 71.49 71.89 70.3 70.3 71.2 77.17 79.19 86.37 80.7 80.5 80.8
05/02/2019 08:25:31 70.21 70.48 71.89 70.3 70.3 71.2 77.04 78.01 86.37 80.6 80.5 80.8
05/02/2019 08:25:32 72.57 72.48 72.48 70.3 70.3 71.2 92.98 92.14 92.14 80.9 80.6 80.8
05/02/2019 08:25:33 67.88 71.91 72.48 70.3 70.3 71.2 75.57 91.04 92.14 80.8 80.6 80.8
05/02/2019 08:25:34 69.46 70.19 72.48 70.3 70.3 71.2 76.24 87 92.14 80.8 80.6 80.8
05/02/2019 08:25:35 69.7 69.79 72.48 70.3 70.3 71.2 76.63 83.31 92.14 80.8 80.6 80.8
05/02/2019 08:25:36 72.05 72.09 72.48 70.3 70.3 71.2 77.63 80.35 92.14 80.8 80.6 80.8
05/02/2019 08:25:37 68.35 71.11 72.48 70.3 70.3 71.2 77.21 78.92 92.14 80.8 80.6 80.8
05/02/2019 08:25:38 87.86 87.52 87.52 71.1 70.6 71.3 90.05 89.74 92.14 80.9 80.6 80.8
05/02/2019 08:25:39 80.44 87.58 87.58 71.2 70.6 71.3 83.1 89.83 92.14 80.9 80.6 80.8
05/02/2019 08:25:40 68.89 84.22 87.58 71.2 70.6 71.3 76.21 86.58 92.14 80.9 80.6 80.8
05/02/2019 08:25:41 69.04 80.21 87.58 71.2 70.6 71.3 76.86 82.98 92.14 80.9 80.6 80.8
05/02/2019 08:25:42 69.13 76.51 87.58 71.2 70.6 71.3 77.77 80.28 92.14 80.9 80.6 80.8
05/02/2019 08:25:43 71.02 73.43 87.58 71.1 70.6 71.3 80.34 80.04 92.14 80.9 80.6 80.8
05/02/2019 08:25:44 70.14 72.39 87.58 71.1 70.6 71.3 80.19 80.45 92.14 80.9 80.6 80.8
05/02/2019 08:25:45 73.23 73.12 87.58 71.1 70.6 71.3 94.89 94.23 94.23 81.2 80.7 80.9
05/02/2019 08:25:46 75.29 74.87 87.58 71.1 70.6 71.3 84.41 94.18 94.23 81.2 80.7 80.9
05/02/2019 08:25:47 74.24 75.25 87.58 71.1 70.6 71.3 79.18 90.53 94.23 81.2 80.7 80.9
05/02/2019 08:25:48 72.49 74.46 87.58 71.1 70.6 71.3 78.85 86.78 94.23 81.2 80.7 80.9
05/02/2019 08:25:49 73.81 73.96 87.58 71.1 70.6 71.3 79.74 83.54 94.23 81.2 80.7 80.9
05/02/2019 08:25:50 74.88 74.73 87.58 71.1 70.6 71.3 80.38 81.47 94.23 81.2 80.7 80.9
05/02/2019 08:25:51 72.8 75.11 87.58 71.1 70.6 71.3 79.57 81.24 94.23 81.2 80.7 80.9
05/02/2019 08:25:52 73.6 74.14 87.58 71.1 70.6 71.3 81.77 81.55 94.23 81.2 80.7 80.9
05/02/2019 08:25:53 74.3 74.18 87.58 71.2 70.6 71.3 81.51 81.53 94.23 81.1 80.7 80.9
05/02/2019 08:25:54 75.03 75.09 87.58 71.2 70.7 71.3 80.96 81.66 94.23 81.1 80.7 80.9
05/02/2019 08:25:55 73.98 74.46 87.58 71.2 70.6 71.3 80.31 81.07 94.23 81.1 80.7 80.9
05/02/2019 08:25:56 72.29 74.38 87.58 71.2 70.6 71.3 78.36 80.63 94.23 81.1 80.7 80.9
05/02/2019 08:25:57 69.18 73.14 87.58 71.2 70.6 71.3 77.31 79.33 94.23 81.1 80.7 80.9
05/02/2019 08:25:58 68.54 71.12 87.58 71.2 70.6 71.3 78.75 78.83 94.23 81.1 80.7 80.9
05/02/2019 08:25:59 73.07 72.17 87.58 71.2 70.6 71.3 79.62 79.36 94.23 81.1 80.7 80.9
05/02/2019 08:26:00 71.43 72.2 87.58 71.2 70.7 71.3 79.14 79.37 94.23 81.1 80.7 80.9
05/02/2019 08:26:01 71.91 72.08 87.58 71.2 70.7 71.3 79.08 79.42 94.23 81.1 80.7 80.9
05/02/2019 08:26:02 71.95 72.07 87.58 71.2 70.7 71.3 78.44 79.2 94.23 81.1 80.7 80.9
05/02/2019 08:26:03 72.76 72.7 87.58 71.2 70.7 71.3 78.86 79.07 94.23 81.1 80.7 80.9
05/02/2019 08:26:04 71.27 72.69 87.58 71.2 70.7 71.3 78.19 78.97 94.23 81 80.7 80.9
05/02/2019 08:26:05 70.28 71.82 87.58 71.1 70.7 71.3 79.07 78.98 94.23 81 80.7 80.9
05/02/2019 08:26:06 72.9 72.38 87.58 71.1 70.7 71.3 80.69 80.33 94.23 81 80.7 80.9
05/02/2019 08:26:07 69.81 72.21 87.58 71.1 70.7 71.3 80.19 80.42 94.23 81 80.7 80.9
05/02/2019 08:26:08 69.37 71.05 87.58 71.1 70.7 71.3 79.06 80.27 94.23 81 80.7 80.9
05/02/2019 08:26:09 70.94 70.86 84.22 71.1 70.7 71.3 78.43 79.52 94.23 81 80.7 80.9
05/02/2019 08:26:10 70.86 71.01 80.21 71.1 70.7 71.3 79.04 79.22 94.23 81 80.7 80.9
05/02/2019 08:26:11 71.03 71.2 76.51 71.1 70.7 71.3 80.53 80.36 94.23 81 80.7 80.9
05/02/2019 08:26:12 72.95 72.55 75.25 71.1 70.7 71.3 78.55 79.81 94.23 81 80.7 80.9
05/02/2019 08:26:13 72.44 72.54 75.25 71.1 70.7 71.3 79.64 79.59 94.23 81 80.7 80.9
05/02/2019 08:26:14 74.06 73.78 75.25 71.1 70.7 71.3 80.19 80.12 94.23 81 80.7 80.9
05/02/2019 08:26:15 73.3 74.23 75.25 71.1 70.7 71.3 79.96 80.24 94.18 80.9 80.7 80.9
05/02/2019 08:26:16 75.37 75.19 75.25 71.2 70.7 71.3 81.07 80.91 90.53 80.9 80.7 80.9
05/02/2019 08:26:17 72.09 75.04 75.19 71.2 70.7 71.3 80.23 80.67 86.78 80.9 80.7 80.9
05/02/2019 08:26:18 72.31 73.42 75.19 71.2 70.7 71.3 79.09 80.36 83.54 80.9 80.7 80.9
05/02/2019 08:26:19 73.99 73.77 75.19 71.2 70.8 71.3 79.8 79.87 81.66 80.9 80.7 80.9
05/02/2019 08:26:20 76.55 76.61 76.61 71.2 70.8 71.3 81.26 81.5 81.66 80.9 80.7 80.9
05/02/2019 08:26:21 69.88 75.2 76.61 71.2 70.8 71.3 78.28 80.52 81.66 80.9 80.7 80.9
05/02/2019 08:26:22 73.91 73.75 76.61 71.3 70.8 71.3 79.37 79.65 81.66 80.8 80.7 80.9
05/02/2019 08:26:23 70.97 73.98 76.61 71.3 70.8 71.3 79.88 80.34 81.66 80.8 80.7 80.9
05/02/2019 08:26:24 71.24 72.28 76.61 71.3 70.8 71.3 81.51 80.97 81.5 80.8 80.7 80.9
05/02/2019 08:26:25 72.48 72.23 76.61 71.3 70.8 71.3 79.93 80.92 81.5 80.8 80.7 80.9
05/02/2019 08:26:26 71.84 72.55 76.61 71.2 70.8 71.3 79.46 80.31 81.5 80.8 80.8 80.9
05/02/2019 08:26:27 71.37 71.99 76.61 71.2 70.8 71.3 78.3 79.77 81.5 80.8 80.8 80.9
05/02/2019 08:26:28 71.36 71.96 76.61 71.2 70.8 71.3 78.59 79.15 81.5 80.8 80.8 80.9
05/02/2019 08:26:29 68.69 71.27 76.61 71.2 70.8 71.3 78.74 79.03 81.5 80.7 80.8 80.9
05/02/2019 08:26:30 72.88 71.95 76.61 71.2 70.8 71.3 78.81 79.14 81.5 80.7 80.8 80.9
05/02/2019 08:26:31 72.13 72.72 76.61 71.3 70.8 71.3 80.5 80.04 81.5 80.8 80.8 80.9
05/02/2019 08:26:32 72.59 72.73 76.61 71.3 70.8 71.3 79.5 79.96 81.5 80.8 80.8 80.9
05/02/2019 08:26:33 72.22 72.77 76.61 71.3 70.8 71.3 81.09 80.69 81.5 80.8 80.8 80.9
05/02/2019 08:26:34 70.19 72.04 76.61 71.3 70.8 71.3 77.2 80.56 81.5 80.8 80.8 80.9
05/02/2019 08:26:35 72.13 72.22 76.61 71.3 70.8 71.3 77.59 78.67 81.5 80.8 80.8 80.9
05/02/2019 08:26:36 72.3 72.2 76.61 71.3 70.8 71.3 80.41 79.81 81.5 80.8 80.8 80.9
05/02/2019 08:26:37 73.36 73.37 76.61 71.3 70.8 71.3 80.64 80.59 81.5 80.8 80.8 80.9
05/02/2019 08:26:38 72.89 73.44 76.61 71.4 70.8 71.3 79.58 80.35 81.5 80.8 80.8 80.9
05/02/2019 08:26:39 74.09 73.95 76.61 71.4 70.8 71.3 79.28 79.83 81.5 80.8 80.8 80.9
05/02/2019 08:26:40 72.61 73.64 76.61 71.4 70.8 71.3 78.73 79.6 81.5 80.8 80.8 80.9
05/02/2019 08:26:41 76.45 76.06 76.61 71.4 70.9 71.4 80.7 80.39 81.5 80.8 80.8 80.9
05/02/2019 08:26:42 74.67 75.78 76.61 71.4 70.9 71.4 80.63 80.95 81.5 80.8 80.8 80.9
05/02/2019 08:26:43 71.2 75.07 76.61 71.4 70.9 71.4 78.83 80.4 81.5 80.8 80.8 80.9
05/02/2019 08:26:44 73.43 73.52 76.61 71.5 70.9 71.4 80.61 80.55 81.5 80.8 80.8 80.9
05/02/2019 08:26:45 75.22 74.99 76.61 71.5 70.9 71.4 80.78 80.69 81.5 80.8 80.8 80.9
05/02/2019 08:26:46 69.68 74.75 76.61 71.5 70.9 71.4 80.46 80.79 81.5 80.7 80.8 80.9
05/02/2019 08:26:47 76.54 75.5 76.61 71.5 70.9 71.4 83.97 83.46 83.46 80.7 80.8 80.9
05/02/2019 08:26:48 73.88 75.49 76.61 71.5 70.9 71.4 88.16 87 87 80.8 80.8 80.9
05/02/2019 08:26:49 72.52 74.62 76.61 71.6 70.9 71.4 82.67 86.74 87 80.8 80.8 80.9
05/02/2019 08:26:50 71.96 73.48 76.06 71.6 70.9 71.4 85.6 85.62 87 80.8 80.8 80.9
05/02/2019 08:26:51 72.46 72.69 76.06 71.5 70.9 71.4 84.33 85.3 87 80.8 80.8 80.9
05/02/2019 08:26:52 71.43 72.67 76.06 71.5 70.9 71.4 83.92 85.41 87 80.9 80.8 80.9
05/02/2019 08:26:53 71.69 72.2 76.06 71.5 70.9 71.4 79.59 84.1 87 80.8 80.8 80.9
05/02/2019 08:26:54 73 72.97 76.06 71.5 70.9 71.4 79.94 81.97 87 80.8 80.8 80.9
05/02/2019 08:26:55 70.78 72.47 76.06 71.5 70.9 71.4 77.62 80.7 87 80.8 80.8 80.9
05/02/2019 08:26:56 74.08 73.47 76.06 71.5 70.9 71.4 78.59 79.12 87 80.8 80.8 80.9
05/02/2019 08:26:57 72.28 73.42 76.06 71.5 70.9 71.4 77.65 78.78 87 80.8 80.8 80.9
05/02/2019 08:26:58 69.52 72.79 76.06 71.5 70.9 71.4 77.71 78.17 87 80.8 80.8 80.9
05/02/2019 08:26:59 71.56 71.57 76.06 71.5 70.9 71.4 78.74 78.64 87 80.8 80.8 80.9
05/02/2019 08:27:00 71.35 71.71 76.06 71.6 70.9 71.4 80.22 79.96 87 80.8 80.8 80.9
05/02/2019 08:27:01 70.46 71.5 76.06 71.6 70.9 71.4 80.41 80.23 87 80.8 80.8 80.9
05/02/2019 08:27:02 71.28 71.28 76.06 71.6 70.9 71.4 78.36 80.04 87 80.8 80.8 80.9
05/02/2019 08:27:03 72.43 72.46 76.06 71.6 70.9 71.4 79.04 79.19 87 80.8 80.8 80.9
05/02/2019 08:27:04 70.5 72.04 76.06 71.6 70.9 71.4 79.77 79.71 87 80.8 80.8 80.9
05/02/2019 08:27:05 73.85 73.3 76.06 71.6 71 71.4 79.2 79.75 87 80.8 80.8 80.9
05/02/2019 08:27:06 72.22 73.52 76.06 71.6 71 71.4 78.98 79.69 87 80.8 80.8 80.9
05/02/2019 08:27:07 72.22 73.25 76.06 71.6 71 71.4 78.69 79.57 87 80.8 80.8 80.9
05/02/2019 08:27:08 72.38 73.11 76.06 71.6 71 71.4 78.22 79.05 87 80.8 80.8 80.9
05/02/2019 08:27:09 71.51 71.97 76.06 71.6 71 71.4 79.34 79.41 87 80.8 80.8 80.9
05/02/2019 08:27:10 71.65 71.84 76.06 71.6 71 71.4 78.8 78.91 87 80.8 80.8 80.9
05/02/2019 08:27:11 71.87 72.03 75.78 71.6 71 71.4 78.98 79.18 87 80.8 80.8 80.9
05/02/2019 08:27:12 74.06 73.82 75.5 71.6 71 71.4 80.01 79.92 87 80.8 80.8 80.9
05/02/2019 08:27:13 71.48 73.37 75.5 71.6 71 71.4 77.69 79.55 87 80.8 80.8 80.9
05/02/2019 08:27:14 70.02 72.39 75.5 71.6 71 71.4 77.64 78.49 87 80.8 80.8 80.9
05/02/2019 08:27:15 70.75 71.01 75.5 71.6 71 71.4 78.49 78.4 87 80.8 80.8 80.9
05/02/2019 08:27:16 71 71.29 75.5 71.7 71 71.4 79.85 79.62 87 80.8 80.8 80.9
05/02/2019 08:27:17 73.37 73.05 75.49 71.7 71 71.4 80.82 80.62 87 80.8 80.8 80.9
05/02/2019 08:27:18 68.91 72.75 74.62 71.7 71 71.4 78.24 80.36 86.74 80.8 80.8 80.9
05/02/2019 08:27:19 76.49 75.28 75.28 71.7 71 71.4 81.71 81.25 85.62 80.8 80.8 80.9
05/02/2019 08:27:20 72.9 74.13 75.28 71.7 71 71.4 80.85 80.87 85.41 80.8 80.8 80.9
05/02/2019 08:27:21 74.73 74.49 75.28 71.7 71 71.4 81.46 81.57 85.41 80.8 80.8 80.9
05/02/2019 08:27:22 73.11 74.78 75.28 71.7 71 71.4 79.75 81.44 84.1 80.8 80.8 80.9
05/02/2019 08:27:23 70.9 73.4 75.28 71.7 71 71.4 77.67 79.99 81.97 80.8 80.8 80.9
05/02/2019 08:27:24 69.62 71.9 75.28 71.7 71 71.4 76.3 78.68 81.57 80.8 80.8 80.9
05/02/2019 08:27:25 73.63 72.97 75.28 71.7 71 71.4 79.12 78.8 81.57 80.8 80.8 80.9
05/02/2019 08:27:26 72.72 73.48 75.28 71.7 71 71.4 80.49 80.55 81.57 80.8 80.8 80.9
05/02/2019 08:27:27 74.04 73.91 75.28 71.7 71 71.4 80.17 80.01 81.57 80.8 80.8 80.9
05/02/2019 08:27:28 72.9 73.36 75.28 71.7 71 71.4 79.72 80.02 81.57 80.8 80.8 80.9
05/02/2019 08:27:29 74.48 74.62 75.28 71.8 71 71.4 79.41 80.08 81.57 80.8 80.8 80.9
05/02/2019 08:27:30 73.66 74.18 75.28 71.8 71 71.4 79.21 79.49 81.57 80.8 80.8 80.9
05/02/2019 08:27:31 73.64 74.05 75.28 71.8 71 71.4 80.21 80.16 81.57 80.8 80.8 80.9
05/02/2019 08:27:32 72.82 73.8 75.28 71.8 71 71.4 80.63 80.56 81.57 80.8 80.8 80.9
05/02/2019 08:27:33 77.6 77.39 77.39 71.8 71 71.4 82.13 82.29 82.29 80.8 80.8 80.9
05/02/2019 08:27:34 73.81 77.36 77.39 71.8 71 71.4 81.69 82.44 82.44 80.8 80.8 80.9
05/02/2019 08:27:35 73.07 75.46 77.39 71.8 71.1 71.4 81.05 82.01 82.44 80.8 80.8 80.9
05/02/2019 08:27:36 71.41 74.12 77.39 71.9 71.1 71.4 77.87 81.2 82.44 80.8 80.8 80.9
05/02/2019 08:27:37 70.7 72.64 77.39 71.9 71.1 71.4 77.97 79.42 82.44 80.8 80.8 80.9
05/02/2019 08:27:38 72.93 72.82 77.39 71.9 71.1 71.4 79.13 79.32 82.44 80.8 80.8 80.9
05/02/2019 08:27:39 70.4 72.67 77.39 71.9 71.1 71.4 79.1 79.32 82.44 80.8 80.8 80.9
05/02/2019 08:27:40 68.9 71.49 77.39 71.9 71.1 71.4 76.61 79.15 82.44 80.8 80.8 80.9
05/02/2019 08:27:41 69.15 70 77.39 71.9 71 71.4 75.12 77.66 82.44 80.8 80.8 80.9
05/02/2019 08:27:42 68.31 69.42 77.39 71.9 71 71.4 75.54 76.18 82.44 80.8 80.8 80.9
05/02/2019 08:27:43 68.44 69.22 77.39 71.8 71 71.4 75.26 75.97 82.44 80.8 80.8 80.9
05/02/2019 08:27:44 67.25 68.74 77.39 71.8 71 71.4 75.73 75.86 82.44 80.8 80.8 80.9
05/02/2019 08:27:45 66.16 67.54 77.39 71.8 71 71.4 76.66 76.43 82.44 80.8 80.8 80.9
05/02/2019 08:27:46 66.27 67.06 77.39 71.8 71 71.4 76.56 76.58 82.44 80.8 80.8 80.9
05/02/2019 08:27:47 65.15 66.3 77.39 71.8 71 71.4 76.29 76.65 82.44 80.7 80.8 80.9
05/02/2019 08:27:48 66.79 66.64 77.39 71.8 71 71.4 77.84 77.35 82.44 80.7 80.8 80.9
05/02/2019 08:27:49 66.64 66.85 77.39 71.8 71 71.4 80.78 79.92 82.44 80.7 80.8 80.9
05/02/2019 08:27:50 65.06 66.48 77.39 71.8 71 71.4 78.29 79.92 82.44 80.7 80.8 80.9
05/02/2019 08:27:51 66.32 66.26 77.39 71.8 71 71.4 77.3 78.95 82.44 80.7 80.7 80.9
05/02/2019 08:27:52 69.26 68.62 77.39 71.8 71 71.4 79.05 78.8 82.44 80.7 80.7 80.9
05/02/2019 08:27:53 68.32 69 77.39 71.8 71 71.4 77.96 78.76 82.44 80.7 80.7 80.9
05/02/2019 08:27:54 68.37 68.51 77.39 71.8 71 71.4 76.36 78.26 82.44 80.7 80.7 80.9
05/02/2019 08:27:55 69.59 69.56 77.39 71.8 71 71.4 77.94 77.85 82.44 80.7 80.7 80.9
05/02/2019 08:27:56 71.79 71.37 77.39 71.8 71 71.4 78.84 78.56 82.44 80.7 80.7 80.9
05/02/2019 08:27:57 70.14 71.05 77.39 71.8 71 71.4 78.78 78.93 82.44 80.7 80.7 80.9
05/02/2019 08:27:58 68.99 70.44 77.39 71.8 71 71.4 77.83 78.56 82.44 80.7 80.7 80.9
05/02/2019 08:27:59 68.12 69.55 77.39 71.8 71 71.4 77.21 78.08 82.44 80.7 80.7 80.9
05/02/2019 08:28:00 70.52 70.15 77.39 71.8 71 71.4 77.95 77.87 82.44 80.7 80.7 80.9
05/02/2019 08:28:01 69 70.43 77.39 71.8 71 71.4 76.65 77.9 82.44 80.7 80.7 80.9
05/02/2019 08:28:02 69.05 69.41 77.39 71.8 71 71.4 76.96 77.28 82.44 80.7 80.7 80.9
05/02/2019 08:28:03 69.54 70.51 77.36 71.8 71 71.4 77.28 77.64 82.44 80.7 80.7 80.9
05/02/2019 08:28:04 68.35 69.25 75.46 71.8 71 71.4 78.1 77.82 82.01 80.7 80.7 80.9
05/02/2019 08:28:05 70.35 69.85 74.12 71.8 71 71.4 78.3 78.18 81.2 80.7 80.7 80.9
05/02/2019 08:28:06 68.66 69.67 72.82 71.8 71 71.4 76.94 78.17 79.92 80.7 80.7 80.9
05/02/2019 08:28:07 69.93 69.69 72.82 71.8 71 71.4 77.24 77.51 79.92 80.7 80.7 80.9
05/02/2019 08:28:08 69.12 69.68 72.67 71.8 71 71.4 77.23 77.41 79.92 80.7 80.7 80.9
05/02/2019 08:28:09 68.68 69.57 71.49 71.8 71 71.4 77.23 77.47 79.92 80.6 80.7 80.9
05/02/2019 08:28:10 67.28 69.08 71.37 71.8 71 71.4 76.58 77.51 79.92 80.6 80.7 80.9
05/02/2019 08:28:11 68.53 68.39 71.37 71.8 71 71.4 76.56 76.91 79.92 80.6 80.7 80.9
05/02/2019 08:28:12 70.86 70.32 71.37 71.8 71 71.4 79.41 78.69 79.92 80.6 80.7 80.9
05/02/2019 08:28:13 73.63 73.05 73.05 71.8 71 71.4 80.66 80.36 80.36 80.6 80.7 80.9
05/02/2019 08:28:14 72.6 73.58 73.58 71.8 71 71.4 81.28 81.27 81.27 80.6 80.7 80.9
05/02/2019 08:28:15 69.99 72.48 73.58 71.8 71 71.4 79.59 80.67 81.27 80.6 80.7 80.9
05/02/2019 08:28:16 72.81 72.16 73.58 71.8 71 71.4 81.4 80.96 81.27 80.6 80.7 80.9
05/02/2019 08:28:17 72.47 72.53 73.58 71.8 71 71.4 80 80.86 81.27 80.6 80.7 80.9
05/02/2019 08:28:18 74.21 74 74 71.8 71 71.4 81.1 80.98 81.27 80.6 80.7 80.9
05/02/2019 08:28:19 73.44 74.24 74.24 71.8 71 71.4 81.43 81.68 81.68 80.7 80.7 80.9
05/02/2019 08:28:20 74.46 74.59 74.59 71.8 71 71.4 79.84 81.17 81.68 80.7 80.7 80.9
05/02/2019 08:28:21 71.22 74.64 74.64 71.8 71 71.4 80.93 81.04 81.68 80.7 80.7 80.9
05/02/2019 08:28:22 73.02 73.15 74.64 71.9 71 71.4 79.73 80.99 81.68 80.7 80.7 80.9
05/02/2019 08:28:23 73.45 74.13 74.64 71.9 71 71.4 80.27 80.65 81.68 80.7 80.7 80.9
05/02/2019 08:28:24 72.12 73.03 74.64 71.9 71 71.4 79.8 80.28 81.68 80.7 80.7 80.9
05/02/2019 08:28:25 73.57 73.69 74.64 71.9 71 71.4 80.44 80.31 81.68 80.6 80.7 80.9
05/02/2019 08:28:26 74.23 74.28 74.64 71.9 71 71.4 80.26 80.53 81.68 80.6 80.7 80.9
05/02/2019 08:28:27 74.04 74.77 74.77 71.9 71 71.4 80.54 80.66 81.68 80.6 80.7 80.9
05/02/2019 08:28:28 72.83 73.57 74.77 71.9 71.1 71.4 80.39 80.66 81.68 80.5 80.7 80.9
05/02/2019 08:28:29 75.87 75.46 75.46 71.9 71.1 71.4 81.18 81.23 81.68 80.5 80.7 80.9
05/02/2019 08:28:30 74.84 75.42 75.46 72 71.1 71.4 84.01 83.4 83.4 80.5 80.7 80.9
05/02/2019 08:28:31 73.62 74.97 75.46 72 71.1 71.4 80.13 83.19 83.4 80.5 80.7 80.9
05/02/2019 08:28:32 72.58 74.76 75.46 72 71.1 71.4 79.53 81.76 83.4 80.5 80.7 80.9
05/02/2019 08:28:33 72.63 72.99 75.46 72 71.1 71.4 79.19 80.53 83.4 80.4 80.7 80.9
05/02/2019 08:28:34 72 73.01 75.46 72 71.1 71.4 79.99 79.95 83.4 80.4 80.7 80.9
05/02/2019 08:28:35 71.29 72.41 75.46 72 71.1 71.4 79.45 80.26 83.4 80.4 80.7 80.9
05/02/2019 08:28:36 70.29 71.65 75.46 72 71.1 71.4 79.49 79.78 83.4 80.4 80.7 80.9
05/02/2019 08:28:37 70.15 70.92 75.46 72 71.1 71.4 79.41 79.66 83.4 80.4 80.7 80.9
05/02/2019 08:28:38 72.58 72.13 75.46 72 71.1 71.4 80.4 80.18 83.4 80.4 80.7 80.9
05/02/2019 08:28:39 72.91 72.85 75.46 72 71.1 71.4 82.44 81.85 83.4 80.4 80.7 80.9
05/02/2019 08:28:40 71.05 72.47 75.46 72 71.1 71.4 80.15 81.61 83.4 80.4 80.7 80.9
05/02/2019 08:28:41 70.87 71.58 75.46 72 71.1 71.4 80.66 80.9 83.4 80.4 80.7 80.9
05/02/2019 08:28:42 74.26 73.93 75.46 72 71.1 71.4 82.41 81.87 83.4 80.4 80.7 80.9
05/02/2019 08:28:43 70.64 73.77 75.46 72 71.1 71.4 82.76 82.79 83.4 80.4 80.7 80.9
05/02/2019 08:28:44 72.29 72.53 75.46 72 71.1 71.4 84.1 83.7 83.7 80.5 80.7 80.9
05/02/2019 08:28:45 70.04 72.14 75.46 72 71.1 71.4 85.16 84.98 84.98 80.5 80.7 80.9
05/02/2019 08:28:46 69.21 70.99 75.46 72 71.1 71.4 85.7 85.73 85.73 80.5 80.7 80.9
05/02/2019 08:28:47 69.95 70.07 75.46 72 71.1 71.4 84.86 85.4 85.73 80.5 80.7 80.9
05/02/2019 08:28:48 70.89 70.78 75.46 72 71.1 71.4 85.72 85.67 85.73 80.6 80.7 80.9
05/02/2019 08:28:49 72.63 72.5 75.46 72 71.1 71.4 85.27 86.15 86.15 80.6 80.7 80.9
05/02/2019 08:28:50 73.9 73.44 75.46 72 71.1 71.4 84.5 85.36 86.15 80.6 80.8 80.9
05/02/2019 08:28:51 71.16 73.19 75.46 72 71.1 71.4 83.24 84.84 86.15 80.6 80.8 80.9
05/02/2019 08:28:52 70.56 71.74 75.46 72 71.1 71.4 80.89 83.66 86.15 80.6 80.8 80.9
05/02/2019 08:28:53 72.66 73.01 75.46 72 71.1 71.4 83.07 83.25 86.15 80.7 80.8 80.9
05/02/2019 08:28:54 68.74 71.65 75.46 72 71.1 71.4 80.09 82.42 86.15 80.7 80.8 80.9
05/02/2019 08:28:55 76.21 75.24 75.46 72.1 71.1 71.4 82.55 82.21 86.15 80.7 80.8 80.9
05/02/2019 08:28:56 71.33 74.98 75.46 72.1 71.1 71.4 81.32 82.11 86.15 80.7 80.8 80.9
05/02/2019 08:28:57 70.71 73.05 75.46 72.1 71.1 71.4 81.2 81.68 86.15 80.7 80.8 80.9
05/02/2019 08:28:58 69.94 72 75.46 72.1 71.1 71.4 78.86 81.41 86.15 80.7 80.8 80.9
05/02/2019 08:28:59 69.43 70.81 75.42 72.1 71.1 71.4 80.22 80.34 86.15 80.7 80.8 80.9
05/02/2019 08:29:00 72.63 71.73 75.24 72.1 71.1 71.4 79.31 80.67 86.15 80.7 80.8 80.9
05/02/2019 08:29:01 70.22 71.74 75.24 72.1 71.1 71.4 79.71 79.85 86.15 80.7 80.8 80.9
05/02/2019 08:29:02 70.14 70.79 75.24 72.1 71.1 71.4 80.11 80.17 86.15 80.7 80.8 80.9
05/02/2019 08:29:03 69.84 70.66 75.24 72.1 71.1 71.4 79.88 80.1 86.15 80.7 80.8 80.9
05/02/2019 08:29:04 70.74 70.6 75.24 72.1 71.1 71.4 79.86 80.12 86.15 80.7 80.8 80.9
05/02/2019 08:29:05 71.25 71.71 75.24 72.1 71.1 71.4 80.09 80.2 86.15 80.7 80.8 80.9
05/02/2019 08:29:06 71.12 71.16 75.24 72.1 71.1 71.4 81.68 81.43 86.15 80.7 80.8 80.9
05/02/2019 08:29:07 68.18 70.92 75.24 72.1 71.1 71.4 78.56 80.95 86.15 80.7 80.8 80.9
05/02/2019 08:29:08 69.6 69.7 75.24 72.1 71.1 71.4 78.61 79.81 86.15 80.7 80.8 80.9
05/02/2019 08:29:09 70.57 70.48 75.24 72.1 71 71.4 78.81 79.13 86.15 80.7 80.8 80.9
05/02/2019 08:29:10 71.36 71.17 75.24 72.1 71 71.4 80.82 80.24 86.15 80.7 80.8 80.9
05/02/2019 08:29:11 71.89 71.73 75.24 72.1 71 71.5 78.96 80.28 86.15 80.7 80.8 80.9
05/02/2019 08:29:12 71.2 71.65 75.24 72 71 71.5 79.98 79.88 86.15 80.7 80.8 80.9
05/02/2019 08:29:13 71.58 71.59 75.24 72.1 71 71.5 80.85 81.19 86.15 80.7 80.8 80.9
05/02/2019 08:29:14 72.28 72.36 75.24 72.1 71.1 71.5 79.44 80.21 86.15 80.7 80.8 80.9
05/02/2019 08:29:15 70.97 72 75.24 72.1 71.1 71.5 79.21 79.8 86.15 80.7 80.8 80.9
05/02/2019 08:29:16 73.6 72.93 75.24 72.1 71.1 71.5 79.69 79.72 86.15 80.7 80.8 80.9
05/02/2019 08:29:17 73.9 73.78 75.24 72.1 71.1 71.5 80.51 80.22 86.15 80.7 80.8 80.9
05/02/2019 08:29:18 74.83 74.83 75.24 72.1 71.1 71.5 79.92 80.5 86.15 80.7 80.8 80.9
05/02/2019 08:29:19 71.47 74.3 75.24 72.1 71.1 71.5 79.46 80.01 85.36 80.8 80.8 80.9
05/02/2019 08:29:20 72.12 72.73 75.24 72.1 71.1 71.5 79.24 79.71 84.84 80.8 80.8 80.9
05/02/2019 08:29:21 72.1 73.05 75.24 72.2 71.1 71.5 80.35 80.08 83.66 80.8 80.8 80.9
05/02/2019 08:29:22 71.24 71.99 75.24 72.2 71.1 71.5 80.19 80.43 83.25 80.8 80.8 80.9
05/02/2019 08:29:23 72.76 72.57 75.24 72.2 71.1 71.5 81.05 80.94 82.42 80.8 80.8 80.9
05/02/2019 08:29:24 70.44 72.38 75.24 72.2 71.1 71.5 80.27 80.82 82.21 80.8 80.8 80.9
05/02/2019 08:29:25 71.81 71.82 74.98 72.2 71.1 71.5 79.17 80.5 82.11 80.8 80.8 80.9
05/02/2019 08:29:26 71.56 71.84 74.83 72.2 71.1 71.5 80.49 80.32 81.68 80.8 80.8 80.9
05/02/2019 08:29:27 68.77 71.53 74.83 72.2 71.1 71.5 78.58 80.31 81.43 80.8 80.8 80.9
05/02/2019 08:29:28 69.47 70.04 74.83 72.2 71.1 71.5 78.86 79.48 81.43 80.8 80.8 80.9
05/02/2019 08:29:29 70.72 70.53 74.83 72.2 71.1 71.5 79.12 79.29 81.43 80.8 80.8 80.9
05/02/2019 08:29:30 70.84 70.81 74.83 72.2 71.1 71.5 79.86 79.83 81.43 80.8 80.8 80.9
05/02/2019 08:29:31 71.73 71.51 74.83 72.2 71.1 71.5 80.47 80.58 81.43 80.8 80.8 80.9
05/02/2019 08:29:32 73.08 72.8 74.83 72.2 71.1 71.5 79.2 79.97 81.43 80.8 80.8 80.9
05/02/2019 08:29:33 71.44 72.39 74.83 72.2 71.1 71.5 80.25 80.03 81.43 80.8 80.8 80.9
05/02/2019 08:29:34 72.89 72.65 74.83 72.3 71.1 71.5 80.21 80.32 81.43 80.8 80.8 80.9
05/02/2019 08:29:35 70.52 72.72 74.83 72.3 71.1 71.5 79.57 80.4 81.43 80.8 80.8 80.9
05/02/2019 08:29:36 72.51 72.31 74.83 72.3 71.1 71.5 79.86 80.03 81.19 80.8 80.8 80.9
05/02/2019 08:29:37 71.45 72.52 74.83 72.3 71.1 71.5 79.81 80.1 81.19 80.8 80.8 80.9
05/02/2019 08:29:38 75.57 74.64 74.83 72.3 71.1 71.5 80.42 80.56 81.19 80.8 80.8 80.9
05/02/2019 08:29:39 70.86 74.17 74.83 72.3 71.2 71.5 78.57 80.07 81.19 80.8 80.8 80.9
05/02/2019 08:29:40 70.85 72.28 74.83 72.3 71.2 71.5 80.19 80.22 81.19 80.8 80.8 80.9
05/02/2019 08:29:41 71.44 72.03 74.83 72.3 71.2 71.5 79.46 80.14 81.19 80.8 80.8 80.9
05/02/2019 08:29:42 71.11 71.38 74.83 72.3 71.2 71.5 79.94 80.05 81.19 80.8 80.8 80.9
05/02/2019 08:29:43 71.62 71.77 74.83 72.4 71.2 71.5 79.86 80.11 80.94 80.8 80.8 80.9
05/02/2019 08:29:44 69.96 71.57 74.83 72.3 71.2 71.5 79.95 80.01 80.94 80.8 80.8 80.9
05/02/2019 08:29:45 71.48 71.38 74.83 72.3 71.2 71.5 79.75 80.11 80.94 80.8 80.8 80.9
05/02/2019 08:29:46 70.81 71.38 74.83 72.3 71.2 71.5 80.91 80.74 80.94 80.8 80.8 80.9
05/02/2019 08:29:47 72.62 72.53 74.83 72.3 71.2 71.5 79.34 80.7 80.94 80.8 80.8 80.9
05/02/2019 08:29:48 69.86 71.81 74.64 72.3 71.2 71.5 78.72 79.83 80.94 80.8 80.9 80.9
05/02/2019 08:29:49 70.36 70.73 74.64 72.3 71.2 71.5 79.26 79.27 80.94 80.8 80.9 80.9
05/02/2019 08:29:50 71.85 71.45 74.64 72.3 71.2 71.5 80.45 80.13 80.94 80.8 80.9 80.9
05/02/2019 08:29:51 70.49 71.41 74.64 72.3 71.2 71.5 80.24 80.77 80.94 80.8 80.9 80.9
05/02/2019 08:29:52 69.28 70.69 74.64 72.3 71.2 71.5 77.74 79.85 80.94 80.8 80.9 80.9
05/02/2019 08:29:53 70.61 70.71 74.64 72.3 71.2 71.5 77.98 78.74 80.82 80.8 80.9 80.9
05/02/2019 08:29:54 72.39 71.84 74.64 72.4 71.2 71.5 80.85 80.13 80.77 80.8 80.9 80.9
05/02/2019 08:29:55 71.41 71.94 74.64 72.4 71.2 71.5 79.95 80.22 80.77 80.8 80.9 80.9
05/02/2019 08:29:56 67.41 71.52 74.64 72.4 71.2 71.5 78.31 80.4 80.77 80.8 80.9 80.9
05/02/2019 08:29:57 67.27 69.26 74.64 72.4 71.2 71.5 75.61 78.72 80.77 80.8 80.9 80.9
05/02/2019 08:29:58 68.91 69.1 74.64 72.4 71.2 71.5 75.79 77.04 80.77 80.8 80.9 80.9
05/02/2019 08:29:59 73.05 72.18 74.64 72.4 71.2 71.5 78.43 78.26 80.77 80.8 80.9 80.9
05/02/2019 08:30:00 68.49 71.48 74.64 72.4 71.2 71.5 76.21 77.55 80.77 80.8 80.9 80.9
05/02/2019 08:30:01 65.83 69.67 74.64 72.4 71.2 71.5 73.9 76.55 80.77 80.8 80.9 80.9
05/02/2019 08:30:02 66.24 67.65 74.64 72.4 71.2 71.5 74.46 75.09 80.77 80.8 80.9 80.9
05/02/2019 08:30:03 66.58 67.47 74.64 72.4 71.2 71.5 74.97 75.55 80.77 80.8 80.9 80.9
05/02/2019 08:30:04 64.07 66.61 74.64 72.3 71.2 71.5 72.76 74.83 80.77 80.7 80.9 80.9
05/02/2019 08:30:05 64.36 65.07 74.64 72.3 71.2 71.5 73.07 73.69 80.77 80.7 80.9 80.9
05/02/2019 08:30:06 63.61 64.75 74.64 72.3 71.2 71.5 72.77 73.4 80.77 80.6 80.9 80.9
05/02/2019 08:30:07 63.74 64.05 74.64 72.3 71.2 71.5 73.44 73.48 80.77 80.6 80.9 80.9
05/02/2019 08:30:08 65.46 65.16 74.17 72.3 71.2 71.5 74.83 74.62 80.77 80.6 80.9 80.9
05/02/2019 08:30:09 67.01 66.6 72.53 72.3 71.2 71.5 76.41 75.91 80.77 80.6 80.9 80.9
05/02/2019 08:30:10 66.64 66.65 72.53 72.3 71.2 71.5 75.97 76.02 80.77 80.6 80.9 80.9
05/02/2019 08:30:11 66.59 66.83 72.53 72.3 71.2 71.5 77.15 76.79 80.77 80.6 80.9 80.9
05/02/2019 08:30:12 66.64 66.65 72.53 72.3 71.2 71.5 80.25 79.22 80.77 80.7 80.9 80.9
05/02/2019 08:30:13 66.96 66.92 72.53 72.3 71.2 71.5 80.97 80.54 80.77 80.7 80.9 80.9
05/02/2019 08:30:14 66.9 67.07 72.53 72.3 71.2 71.5 83.58 82.51 82.51 80.7 80.9 80.9
05/02/2019 08:30:15 69.27 68.68 72.53 72.3 71.2 71.5 86.08 85.08 85.08 80.7 80.9 80.9
05/02/2019 08:30:16 72.08 71.7 72.53 72.3 71.2 71.5 85.33 85.55 85.55 80.8 80.9 80.9
05/02/2019 08:30:17 75.75 74.71 74.71 72.4 71.2 71.5 84.45 85.38 85.55 80.8 80.9 80.9
05/02/2019 08:30:18 72.97 74.22 74.71 72.4 71.3 71.5 84.95 85.56 85.56 80.8 80.9 80.9
05/02/2019 08:30:19 73.67 74.23 74.71 72.4 71.3 71.5 81.52 84.59 85.56 80.8 80.9 80.9
05/02/2019 08:30:20 73.96 74.43 74.71 72.4 71.3 71.5 83.37 83.97 85.56 80.9 80.9 80.9
05/02/2019 08:30:21 68.68 73.48 74.71 72.4 71.3 71.5 77.63 83.01 85.56 80.9 80.9 80.9
05/02/2019 08:30:22 69.56 71.07 74.71 72.4 71.3 71.5 78.05 80.36 85.56 80.9 80.9 80.9
05/02/2019 08:30:23 71.81 71.48 74.71 72.4 71.3 71.5 79.26 79.48 85.56 80.9 81 80.9
05/02/2019 08:30:24 73.25 72.77 74.71 72.5 71.3 71.5 80.31 80.3 85.56 80.9 81 80.9
05/02/2019 08:30:25 72.84 74.4 74.71 72.5 71.3 71.5 79.32 80.26 85.56 80.9 81 80.9
05/02/2019 08:30:26 65.49 72.22 74.71 72.5 71.3 71.5 76.38 79.4 85.56 80.9 81 80.9
05/02/2019 08:30:27 65 69.26 74.71 72.5 71.3 71.5 75.74 77.72 85.56 80.9 81 80.9
05/02/2019 08:30:28 64.58 67.23 74.71 72.5 71.3 71.5 76.69 76.71 85.56 80.9 81 80.9
05/02/2019 08:30:29 64.17 65.66 74.71 72.4 71.3 71.5 76.45 77.17 85.56 80.9 81 80.9
05/02/2019 08:30:30 67.73 67.15 74.71 72.4 71.3 71.4 76.11 76.32 85.56 80.9 81 80.9
05/02/2019 08:30:31 70.59 69.88 74.71 72.4 71.3 71.5 77.82 77.55 85.56 80.9 81 80.9
05/02/2019 08:30:32 72.56 72.34 74.71 72.4 71.3 71.5 78.57 78.66 85.56 80.7 81 80.9
05/02/2019 08:30:33 70.42 72.39 74.71 72.4 71.3 71.5 77.19 78.27 85.56 80.7 81 80.9
05/02/2019 08:30:34 69.98 70.77 74.71 72.5 71.3 71.4 78.1 78.03 85.56 80.7 81 80.9
05/02/2019 08:30:35 69.85 70.66 74.71 72.5 71.3 71.4 78.5 78.33 85.56 80.7 81 80.9
05/02/2019 08:30:36 68.62 69.76 74.71 72.4 71.3 71.4 77.86 78.23 85.56 80.7 81 80.9
05/02/2019 08:30:37 68.96 69.88 74.71 72.4 71.3 71.4 77.89 78.28 85.56 80.7 81 80.9
05/02/2019 08:30:38 66.76 69.13 74.71 71.9 71.3 71.4 77.68 78.15 85.56 80.5 81 80.9
05/02/2019 08:30:39 77.68 76.9 76.9 71.9 71.3 71.5 80.92 80.39 85.56 80.5 81 80.9
05/02/2019 08:30:40 73.84 74.94 76.9 71.9 71.3 71.5 79.45 79.77 85.56 80.5 81 80.9
05/02/2019 08:30:41 67.71 74.86 76.9 71.9 71.3 71.5 78.23 79.68 85.56 80.5 81 80.9
05/02/2019 08:30:42 74.34 74.19 76.9 71.9 71.3 71.5 85.87 84.78 85.56 80.6 81 80.9
05/02/2019 08:30:43 68.98 73.64 76.9 71.9 71.4 71.5 77.53 84.63 85.56 80.6 81 80.9
05/02/2019 08:30:44 70.35 71.54 76.9 71.9 71.4 71.5 76.2 81.42 85.56 80.6 81 80.9
05/02/2019 08:30:45 70.42 71.4 76.9 71.9 71.4 71.4 75.64 79.02 85.56 80.2 81 80.9
05/02/2019 08:30:46 65.93 71.48 76.9 71.9 71.4 71.4 74.21 77.41 85.56 80.1 81 80.9
05/02/2019 08:30:47 66.04 68.62 76.9 71.8 71.4 71.4 74.43 75.75 85.56 80.1 81 80.9
05/02/2019 08:30:48 70.85 70.11 76.9 71.8 71.4 71.4 76.43 76.05 84.78 80.1 81 80.9
05/02/2019 08:30:49 64.11 69.28 76.9 71.8 71.4 71.4 75.82 76.01 84.78 80.1 81 80.9
05/02/2019 08:30:50 64.78 66.82 76.9 71.8 71.4 71.4 75.06 75.86 84.78 80.1 81 80.9
05/02/2019 08:30:51 63.85 65.61 76.9 71.8 71.3 71.4 74.86 75.33 84.78 80.1 81 80.9
05/02/2019 08:30:52 74.32 73.3 76.9 71.8 71.4 71.4 77.88 77.31 84.78 80.1 81 80.9
05/02/2019 08:30:53 69.15 73.25 76.9 71.8 71.4 71.4 90.27 90.17 90.17 80.2 81 80.9
05/02/2019 08:30:54 70.2 72.89 76.9 71.7 71.4 71.4 94.74 95.16 95.16 80.6 81.1 80.9
05/02/2019 08:30:55 71.2 71.38 76.9 71.7 71.4 71.4 78.62 91.91 95.16 80.6 81.1 80.9
05/02/2019 08:30:56 66.96 70.88 76.9 71.7 71.3 71.4 76.46 87.99 95.16 80.6 81.1 80.9
05/02/2019 08:30:57 66.06 69.28 76.9 71.7 71.3 71.4 77.08 84.23 95.16 80.6 81.1 80.9
05/02/2019 08:30:58 67.31 67.91 76.9 71.7 71.3 71.4 77.44 81.24 95.16 80.6 81.1 80.9
05/02/2019 08:30:59 63.84 67.25 76.9 71.7 71.3 71.4 76.1 79.12 95.16 80.6 81.1 80.9
05/02/2019 08:31:00 73.49 72.71 76.9 71.7 71.3 71.4 78.33 78.3 95.16 80.6 81.1 80.9
05/02/2019 08:31:01 72.28 73.66 76.9 71.7 71.3 71.4 78.54 78.83 95.16 80.6 81.1 80.9
05/02/2019 08:31:02 69.22 71.95 76.9 71.7 71.3 71.4 77.12 78.29 95.16 80.6 81.1 80.9
05/02/2019 08:31:03 64.3 70.19 76.9 71.7 71.3 71.4 76.14 77.6 95.16 80.6 81.1 80.9
05/02/2019 08:31:04 69.1 69.01 76.9 71.7 71.3 71.4 77.96 77.77 95.16 80.6 81.1 80.9
05/02/2019 08:31:05 63.54 68.72 76.9 71.7 71.3 71.4 77.96 78.18 95.16 80.6 81.1 80.9
05/02/2019 08:31:06 63.35 66.27 76.9 71.6 71.3 71.4 74.34 78.05 95.16 80.5 81.1 80.9
05/02/2019 08:31:07 63.65 64.69 76.9 71.6 71.3 71.4 74.59 76.1 95.16 80.5 81.1 80.9
05/02/2019 08:31:08 63.47 64.09 76.9 71.6 71.3 71.4 74.64 75.23 95.16 80.5 81.1 80.9
05/02/2019 08:31:09 63.51 63.82 74.94 71.6 71.3 71.4 74.73 75.12 95.16 80.5 81.1 80.9
05/02/2019 08:31:10 63.57 63.67 74.86 71.6 71.3 71.4 74.77 74.89 95.16 80.5 81.1 80.9
05/02/2019 08:31:11 63.68 63.73 74.19 71.6 71.3 71.4 74.1 74.95 95.16 80.5 81.1 80.9
05/02/2019 08:31:12 63.74 63.77 73.66 71.6 71.3 71.4 73.83 74.37 95.16 80.5 81.1 80.9
05/02/2019 08:31:13 64.98 64.67 73.66 71.6 71.3 71.4 74.52 74.48 95.16 80.5 81.1 80.9
05/02/2019 08:31:14 64.12 64.78 73.66 71.5 71.3 71.4 74.09 74.62 95.16 80.5 81.1 80.9
05/02/2019 08:31:15 63.65 64.09 73.66 71.5 71.3 71.4 73.14 74.08 95.16 80.5 81.1 80.9
05/02/2019 08:31:16 64.87 64.67 73.66 71.5 71.3 71.4 74.26 74.13 95.16 80.5 81.1 80.9
05/02/2019 08:31:17 63.84 64.68 73.66 71.5 71.3 71.4 74.07 74.21 95.16 80.4 81.1 80.9
05/02/2019 08:31:18 63.93 64.19 73.66 71.5 71.3 71.4 73.87 74.2 95.16 80.4 81.1 80.9
05/02/2019 08:31:19 63.97 64.13 73.66 71.4 71.3 71.4 74.47 74.37 95.16 80.4 81.1 80.9
05/02/2019 08:31:20 64.34 64.28 73.66 71.4 71.3 71.4 74.88 74.97 95.16 80.4 81.1 80.9
05/02/2019 08:31:21 66.07 65.68 73.66 71.4 71.3 71.4 76.74 76.32 95.16 80.4 81.1 80.9
05/02/2019 08:31:22 66.45 66.28 73.66 71.4 71.2 71.4 76.34 76.43 95.16 80.4 81.1 80.9
05/02/2019 08:31:23 65.92 66.4 73.66 71.4 71.2 71.4 77.8 77.42 95.16 80.4 81.1 80.9
05/02/2019 08:31:24 66.49 66.37 73.66 71.3 71.2 71.4 79.64 79.15 91.91 80.4 81.1 80.9
05/02/2019 08:31:25 67.26 67.16 73.66 71.3 71.2 71.4 79.71 79.81 87.99 80.4 81.1 80.9
05/02/2019 08:31:26 75.91 74.84 74.84 71.4 71.3 71.4 81.1 80.73 84.23 80.4 81.1 80.9
05/02/2019 08:31:27 69.39 74.85 74.85 71.4 71.2 71.4 80.42 80.93 81.24 80.4 81.1 80.9
05/02/2019 08:31:28 66.29 72.13 74.85 71.3 71.2 71.4 78.98 80.46 80.93 80.4 81.1 80.9
05/02/2019 08:31:29 65.94 69.53 74.85 71.3 71.2 71.4 78.15 79.71 80.93 80.4 81.1 80.9
05/02/2019 08:31:30 65.6 67.64 74.85 71.3 71.2 71.4 77.56 78.63 80.93 80.4 81.1 80.9
05/02/2019 08:31:31 68.96 68.54 74.85 71.3 71.2 71.4 78.46 78.53 80.93 80.4 81.1 80.9
05/02/2019 08:31:32 71.14 71.27 74.85 71.3 71.2 71.4 80.81 80.04 80.93 80.4 81.1 80.9
05/02/2019 08:31:33 65.35 69.79 74.85 71.3 71.2 71.4 81 80.84 80.93 80.4 81.1 80.9
05/02/2019 08:31:34 75.7 75.17 75.17 71.3 71.2 71.4 84.38 83.93 83.93 80.4 81.1 80.9
05/02/2019 08:31:35 74.46 75.6 75.6 71.3 71.3 71.4 80.57 84.2 84.2 80.4 81.1 80.9
05/02/2019 08:31:36 72.23 74.56 75.6 71.3 71.3 71.4 77.02 81.89 84.2 80.4 81.1 80.9
05/02/2019 08:31:37 68.39 73.34 75.6 71.3 71.3 71.4 75.53 79.57 84.2 80.4 81.1 80.9
05/02/2019 08:31:38 66.37 70.82 75.6 71.3 71.2 71.4 74.39 77.38 84.2 80.4 81.1 80.9
05/02/2019 08:31:39 66.47 68.58 75.6 71.3 71.2 71.4 74.39 75.83 84.2 80.4 81.1 80.9
05/02/2019 08:31:40 70.94 70.37 75.6 71.3 71.2 71.4 76.43 76.13 84.2 80.4 81.1 80.9
05/02/2019 08:31:41 67.1 70.29 75.6 71.2 71.2 71.4 74.69 76.04 84.2 80.4 81.1 80.9
05/02/2019 08:31:42 68.74 69.16 75.6 71.2 71.2 71.4 76.15 75.9 84.2 80.4 81.1 80.9
05/02/2019 08:31:43 68.89 68.85 75.6 71.2 71.2 71.4 76.95 76.64 84.2 80.4 81.1 80.9
05/02/2019 08:31:44 67.03 68.85 75.6 71.2 71.2 71.4 75.38 76.65 84.2 80.4 81.1 80.9
05/02/2019 08:31:45 69.97 69.26 75.6 71.2 71.2 71.4 77.03 76.78 84.2 80.4 81.1 80.9
05/02/2019 08:31:46 68.42 69.33 75.6 71.2 71.2 71.4 76.88 76.95 84.2 80.3 81.1 80.9
05/02/2019 08:31:47 65.28 68.62 75.6 71.1 71.2 71.4 75.65 76.83 84.2 80.3 81.1 80.9
05/02/2019 08:31:48 68.01 67.91 75.6 71.1 71.2 71.4 77.66 77.29 84.2 80.2 81.1 80.9
05/02/2019 08:31:49 66.87 67.68 75.6 71.1 71.2 71.4 76.88 77.18 84.2 80.2 81.1 80.9
05/02/2019 08:31:50 68.52 68.08 75.6 71.1 71.2 71.4 79.1 78.41 84.2 80.2 81.1 80.9
05/02/2019 08:31:51 70.3 69.84 75.6 71.1 71.2 71.4 79.47 79.24 84.2 80.2 81.1 80.9
05/02/2019 08:31:52 70.41 70.41 75.6 71.1 71.2 71.4 80.39 80.16 84.2 80.1 81.1 80.9
05/02/2019 08:31:53 69.21 70.41 75.6 71 71.2 71.4 79.68 80.18 84.2 80.1 81.1 80.9
05/02/2019 08:31:54 68.34 69.59 75.6 71 71.2 71.4 78.9 79.88 84.2 80.1 81.1 80.9
05/02/2019 08:31:55 69.51 69.31 75.6 71 71.2 71.4 79 79.4 84.2 80.1 81.1 80.9
05/02/2019 08:31:56 70.16 70 75.6 71 71.2 71.4 80.03 80.1 84.2 80.1 81.1 80.9
05/02/2019 08:31:57 67.55 69.96 75.6 71 71.2 71.4 78.42 79.55 84.2 80.1 81.1 80.9
05/02/2019 08:31:58 67.27 68.52 75.6 71 71.2 71.4 78.93 79.2 84.2 80.1 81.1 80.9
05/02/2019 08:31:59 68.22 68.14 75.6 71 71.2 71.4 80.74 80.45 84.2 80.2 81 80.9
05/02/2019 08:32:00 69.36 69.2 75.6 71 71.2 71.4 81.2 81.09 84.2 80.2 81 80.9
05/02/2019 08:32:01 70.8 70.44 75.6 71 71.2 71.4 82.12 81.86 84.2 80.2 81 80.9
05/02/2019 08:32:02 72.76 71.93 75.6 71 71.2 71.4 80.72 81.95 84.2 80.2 81 80.9
05/02/2019 08:32:03 71.32 72.02 75.6 71 71.2 71.4 82.12 82.09 84.2 80.2 81 80.9
05/02/2019 08:32:04 81.2 79.75 79.75 71.1 71.3 71.5 91.54 90.37 90.37 80.4 81 80.9
05/02/2019 08:32:05 70.79 79.4 79.75 71.1 71.3 71.5 83.38 89.57 90.37 80.4 81 80.9
05/02/2019 08:32:06 74.65 75.92 79.75 71.1 71.3 71.5 84.63 86.63 90.37 80.4 81 80.9
05/02/2019 08:32:07 73.22 75.22 79.75 71.1 71.3 71.5 79.65 85.48 90.37 80.4 81 80.9
05/02/2019 08:32:08 74.02 74.53 79.75 71.1 71.3 71.5 78.49 82.72 90.37 80.4 81 80.9
05/02/2019 08:32:09 72.55 73.81 79.75 71.1 71.3 71.5 77.6 80.49 90.37 80.4 81 80.9
05/02/2019 08:32:10 69.31 73.28 79.75 71.1 71.3 71.5 76.11 79.06 90.37 80.4 81 80.9
05/02/2019 08:32:11 71.37 71.56 79.75 71.1 71.3 71.5 77.94 78.11 90.37 80.4 81 80.9
05/02/2019 08:32:12 70.24 71.6 79.75 71.1 71.3 71.5 76.82 77.68 90.37 80.4 81 80.9
05/02/2019 08:32:13 69.58 70.54 79.75 71.1 71.3 71.5 76.53 77.25 90.37 80.4 81 80.9
05/02/2019 08:32:14 70.34 70.97 79.75 71.1 71.3 71.5 76.13 76.8 90.37 80.4 81 80.9
05/02/2019 08:32:15 71.57 71.04 79.75 71.1 71.3 71.5 76.78 76.77 90.37 80.4 81 80.9
05/02/2019 08:32:16 70.62 70.98 79.75 71.1 71.3 71.5 75.97 76.59 90.37 80.4 81 80.9
05/02/2019 08:32:17 68.86 70.89 79.75 71.1 71.3 71.5 76.4 76.57 90.37 80.4 81 80.9
05/02/2019 08:32:18 70.9 70.59 79.75 71.1 71.3 71.5 75.97 76.55 90.37 80.4 81 80.9
05/02/2019 08:32:19 70.02 70.53 79.75 71.1 71.3 71.5 75.5 76.14 90.37 80.4 81 80.9
05/02/2019 08:32:20 70.57 70.64 79.75 71 71.3 71.5 75.33 75.79 90.37 80.3 81 80.9
05/02/2019 08:32:21 71.47 71.22 79.75 71 71.3 71.5 76.24 76.09 90.37 80.3 81 80.9
05/02/2019 08:32:22 69.6 71.32 79.75 71 71.3 71.5 75.59 76.08 90.37 80.3 81 80.9
05/02/2019 08:32:23 65.49 69.91 79.75 71 71.3 71.5 74.17 75.72 90.37 80.3 81 80.9
05/02/2019 08:32:24 67.81 68.01 79.75 71 71.3 71.5 74.64 74.77 90.37 80.3 81 80.9
05/02/2019 08:32:25 71.18 70.2 79.75 71 71.3 71.4 77.24 76.51 90.37 80.3 81 80.9
05/02/2019 08:32:26 71.19 70.91 79.75 71 71.3 71.5 76.65 76.71 90.37 80.3 81 80.9
05/02/2019 08:32:27 70.88 71.15 79.75 71 71.3 71.5 76.32 76.59 90.37 80.3 81 80.9
05/02/2019 08:32:28 72.43 72.07 79.75 71 71.3 71.5 77.92 77.47 90.37 80.3 81 80.9
05/02/2019 08:32:29 68.65 71.89 79.75 70.9 71.3 71.5 74.74 77.36 90.37 80.3 81 80.9
05/02/2019 08:32:30 71.21 70.88 79.75 70.9 71.2 71.4 75.95 76.07 90.37 80.3 80.9 80.9
05/02/2019 08:32:31 70.59 70.83 79.75 70.9 71.2 71.4 76.3 76.33 90.37 80.3 80.9 80.9
05/02/2019 08:32:32 73.13 72.54 79.75 70.9 71.2 71.5 78.15 77.7 90.37 80.3 80.9 80.9
05/02/2019 08:32:33 73.3 73.13 79.75 70.9 71.2 71.5 78.63 78.49 90.37 80.2 80.9 80.9
05/02/2019 08:32:34 71.54 72.97 79.4 70.9 71.2 71.5 77.5 78.13 89.57 80.2 80.9 80.9
05/02/2019 08:32:35 70.65 72.21 75.92 70.9 71.2 71.5 77.69 78.08 86.63 80.2 80.9 80.9
05/02/2019 08:32:36 71.27 71.49 75.22 70.9 71.2 71.5 76.82 77.66 85.48 80.2 80.9 80.9
05/02/2019 08:32:37 70.08 71.36 74.53 70.9 71.2 71.5 76.54 77.26 82.72 80.2 80.9 80.9
05/02/2019 08:32:38 70.05 71.03 73.81 70.8 71.2 71.5 77.16 77.13 80.49 80.2 80.9 80.9
05/02/2019 08:32:39 71.96 72.14 73.28 70.8 71.2 71.5 76.71 77.52 79.06 80.2 80.9 80.9
05/02/2019 08:32:40 70.43 71.31 73.13 70.9 71.2 71.4 77.14 77.12 78.49 80.2 80.9 80.9
05/02/2019 08:32:41 70.43 70.63 73.13 70.9 71.2 71.4 77.18 77.21 78.49 80.2 80.9 80.9
05/02/2019 08:32:42 73.46 72.98 73.13 70.9 71.2 71.4 79.34 78.73 78.73 80.2 80.9 80.9
05/02/2019 08:32:43 70.27 72.37 73.13 70.9 71.2 71.4 77.49 78.63 78.73 80.2 80.9 80.9
05/02/2019 08:32:44 66.22 71.05 73.13 70.9 71.2 71.4 74.61 77.89 78.73 80.2 80.9 80.9
05/02/2019 08:32:45 71.77 70.91 73.13 70.9 71.2 71.4 77.56 77.28 78.73 80.2 80.9 80.9
05/02/2019 08:32:46 72.47 72.12 73.13 70.9 71.2 71.4 80.57 79.63 79.63 80.2 80.9 80.9
05/02/2019 08:32:47 72.37 72.52 73.13 70.9 71.2 71.4 79.91 79.9 79.9 80.2 80.9 80.9
05/02/2019 08:32:48 71.7 72.29 73.13 70.9 71.2 71.4 78.91 79.89 79.9 80.2 80.9 80.9
05/02/2019 08:32:49 70.29 71.86 73.13 70.9 71.2 71.4 78.72 79.83 79.9 80.2 80.9 80.9
05/02/2019 08:32:50 71.84 71.71 73.13 71 71.2 71.4 79.73 79.45 79.9 80.2 80.9 80.9
05/02/2019 08:32:51 73.54 72.99 73.13 71 71.2 71.4 80.67 80.44 80.44 80.2 80.9 80.9
05/02/2019 08:32:52 72.65 72.91 73.13 71 71.2 71.4 79.93 80.27 80.44 80.3 80.9 80.9
05/02/2019 08:32:53 73.07 73.2 73.2 71 71.2 71.4 78.93 80.2 80.44 80.3 80.9 80.9
05/02/2019 08:32:54 75.59 75.35 75.35 71 71.2 71.5 81.15 80.93 80.93 80.3 80.9 80.9
05/02/2019 08:32:55 71.61 74.26 75.35 71 71.2 71.5 80.4 80.46 80.93 80.3 80.9 80.9
05/02/2019 08:32:56 69.63 72.96 75.35 71 71.2 71.5 82.57 82.39 82.39 80.3 80.9 80.9
05/02/2019 08:32:57 70.62 71.22 75.35 71 71.2 71.5 83.13 83.13 83.13 80.3 80.9 80.9
05/02/2019 08:32:58 72.69 72.42 75.35 71 71.2 71.5 84.28 84.13 84.13 80.3 80.9 80.9
05/02/2019 08:32:59 71.08 72.43 75.35 71.1 71.2 71.5 79.7 83.44 84.13 80.3 80.9 80.9
05/02/2019 08:33:00 68.34 71.48 75.35 71.1 71.2 71.4 78.58 81.47 84.13 80.3 80.9 80.9
05/02/2019 08:33:01 68.85 69.82 75.35 71 71.2 71.4 79.48 79.9 84.13 80.3 80.9 80.9
05/02/2019 08:33:02 69.82 69.74 75.35 71.1 71.2 71.4 80.97 80.65 84.13 80.4 80.9 80.9
05/02/2019 08:33:03 69.41 69.54 75.35 71.1 71.2 71.4 80.52 80.83 84.13 80.4 80.9 80.9
05/02/2019 08:33:04 67.94 69.54 75.35 71.1 71.2 71.4 77.97 80.62 84.13 80.4 80.9 80.9
05/02/2019 08:33:05 66.34 68.47 75.35 71 71.2 71.4 78.51 79.34 84.13 80.4 80.9 80.9
05/02/2019 08:33:06 70.26 69.64 75.35 71 71.2 71.4 79.62 79.71 84.13 80.4 80.9 80.9
05/02/2019 08:33:07 70.62 70.39 75.35 71 71.2 71.4 79.05 79.38 84.13 80.4 80.9 80.9
05/02/2019 08:33:08 71.27 70.89 75.35 71.1 71.2 71.4 79.22 79.39 84.13 80.4 80.9 80.9
05/02/2019 08:33:09 71.15 71.77 75.35 71.1 71.2 71.4 82.3 81.56 84.13 80.4 80.9 80.9
05/02/2019 08:33:10 71.32 71.3 75.35 71.1 71.2 71.4 79.98 81.84 84.13 80.4 80.9 80.9
05/02/2019 08:33:11 71.45 71.7 75.35 71.1 71.3 71.4 79.05 80.46 84.13 80.4 80.9 80.9
05/02/2019 08:33:12 70.5 71.35 75.35 71.1 71.2 71.4 78.99 79.76 84.13 80.4 80.9 80.9
05/02/2019 08:33:13 69.2 71.02 75.35 71.1 71.2 71.4 78.26 79.4 84.13 80.4 80.9 80.9
05/02/2019 08:33:14 69.12 69.85 75.35 71 71.3 71.4 79 79.07 84.13 80.4 80.9 80.9
05/02/2019 08:33:15 71.2 70.6 75.35 71.1 71.3 71.4 80.02 79.7 84.13 80.4 80.9 80.9
05/02/2019 08:33:16 70.61 70.85 75.35 71 71.3 71.4 80.01 80 84.13 80.4 80.9 80.9
05/02/2019 08:33:17 70.95 71.16 75.35 71 71.3 71.4 80.68 80.6 84.13 80.4 80.9 80.9
05/02/2019 08:33:18 71 71.63 75.35 71 71.3 71.4 79.91 80.71 84.13 80.4 80.9 80.9
05/02/2019 08:33:19 70.24 70.69 75.35 71 71.3 71.4 84.2 83.18 84.13 80.4 80.9 80.9
05/02/2019 08:33:20 70.06 70.56 75.35 71 71.3 71.4 79.62 83.11 84.13 80.4 80.9 80.9
05/02/2019 08:33:21 71.76 71.34 75.35 71 71.3 71.4 79.42 81.27 84.13 80.4 80.9 80.9
05/02/2019 08:33:22 70.59 71.43 75.35 71 71.3 71.4 79.6 80.27 84.13 80.4 80.9 80.9
05/02/2019 08:33:23 68.81 70.84 75.35 71 71.3 71.4 79.43 79.89 84.13 80.4 80.9 80.9
05/02/2019 08:33:24 68.47 69.56 74.26 71 71.3 71.4 80.9 80.66 84.13 80.4 81 80.9
05/02/2019 08:33:25 68.3 68.76 72.96 70.9 71.3 71.4 80.05 80.73 84.13 80.4 81 80.9
05/02/2019 08:33:26 71.49 70.99 72.43 70.9 71.3 71.4 79.22 80.19 84.13 80.4 81 80.9
05/02/2019 08:33:27 73.53 72.82 72.82 70.9 71.3 71.4 80.28 80.32 84.13 80.4 81 80.9
05/02/2019 08:33:28 72.86 73.11 73.11 70.9 71.3 71.4 79.59 80.15 83.44 80.4 81 80.9
05/02/2019 08:33:29 71.97 72.69 73.11 70.9 71.3 71.4 80.64 80.39 83.18 80.4 81 80.9
05/02/2019 08:33:30 72.13 72.67 73.11 70.9 71.3 71.4 81.55 81.16 83.18 80.4 81 80.9
05/02/2019 08:33:31 72.75 72.65 73.11 70.9 71.3 71.4 80.85 81.28 83.18 80.4 81 80.9
05/02/2019 08:33:32 71.44 72.64 73.11 70.9 71.3 71.4 80.62 81.01 83.18 80.4 81 80.9
05/02/2019 08:33:33 74.07 73.43 73.43 70.9 71.3 71.4 80.84 81.06 83.18 80.4 81 80.9
05/02/2019 08:33:34 72.72 73.53 73.53 70.9 71.3 71.4 83.79 82.99 83.18 80.4 81 80.9
05/02/2019 08:33:35 71.27 72.89 73.53 70.9 71.3 71.4 81.09 83.08 83.18 80.4 81 80.9
05/02/2019 08:33:36 71.08 72.02 73.53 70.9 71.3 71.4 79.69 81.8 83.18 80.4 81 80.9
05/02/2019 08:33:37 71.08 71.95 73.53 70.9 71.3 71.4 80.3 80.61 83.18 80.4 81 80.9
05/02/2019 08:33:38 70.65 71.23 73.53 70.9 71.3 71.4 78.81 80.56 83.18 80.4 81 80.9
05/02/2019 08:33:39 71.16 71.68 73.53 70.9 71.3 71.4 80.05 80.19 83.18 80.4 81 80.9
05/02/2019 08:33:40 72.4 71.98 73.53 70.9 71.3 71.4 80.2 80.13 83.18 80.4 81 80.9
05/02/2019 08:33:41 72.32 72.6 73.53 70.9 71.3 71.4 80.06 80.51 83.18 80.4 81 80.9
05/02/2019 08:33:42 70.86 72.01 73.53 70.9 71.3 71.4 80.5 80.41 83.18 80.4 81 80.9
05/02/2019 08:33:43 72 72.06 73.53 70.9 71.3 71.4 81.31 81.01 83.18 80.4 81 80.9
05/02/2019 08:33:44 75.74 74.68 74.68 70.9 71.3 71.4 85.47 84.36 84.36 80.4 81 80.9
05/02/2019 08:33:45 75.94 76.34 76.34 70.9 71.4 71.4 84.53 85.28 85.28 80.4 81 80.9
05/02/2019 08:33:46 73.04 74.91 76.34 70.9 71.4 71.4 84.53 84.56 85.28 80.4 81 80.9
05/02/2019 08:33:47 74.31 74.27 76.34 71 71.4 71.4 86.57 86.07 86.07 80.4 81 80.9
05/02/2019 08:33:48 72.26 74.26 76.34 71 71.4 71.4 86.98 86.79 86.79 80.4 81 80.9
05/02/2019 08:33:49 71.62 73.03 76.34 71 71.4 71.4 87.45 87.33 87.33 80.4 81.1 80.9
05/02/2019 08:33:50 72.92 72.88 76.34 71 71.4 71.4 87 87.39 87.39 80.5 81.1 80.9
05/02/2019 08:33:51 73.3 73.14 76.34 71 71.4 71.5 86.11 86.99 87.39 80.5 81.1 80.9
05/02/2019 08:33:52 73.16 73.27 76.34 71 71.4 71.5 84.91 86.42 87.39 80.5 81.1 80.9
05/02/2019 08:33:53 73.7 73.57 76.34 71 71.4 71.5 81.16 85.51 87.39 80.5 81.1 80.9
05/02/2019 08:33:54 72.18 73.57 76.34 71 71.4 71.5 80.02 83.19 87.39 80.5 81.1 80.9
05/02/2019 08:33:55 72.85 72.88 76.34 71 71.4 71.5 80.71 81.42 87.39 80.5 81.1 80.9
05/02/2019 08:33:56 71.79 73.02 76.34 71 71.4 71.5 79.59 80.95 87.39 80.5 81.1 80.9
05/02/2019 08:33:57 73.13 73.01 76.34 71 71.4 71.5 80.71 80.75 87.39 80.5 81.1 80.9
05/02/2019 08:33:58 73.37 73.31 76.34 71 71.4 71.5 79.44 80.81 87.39 80.5 81.1 80.9
05/02/2019 08:33:59 72.67 74.14 76.34 71 71.4 71.5 82.95 82.31 87.39 80.5 81.1 80.9
05/02/2019 08:34:00 71.71 72.53 76.34 71 71.4 71.5 82.06 82.37 87.39 80.5 81.1 80.9
05/02/2019 08:34:01 72.44 72.4 76.34 71 71.4 71.5 80.87 82.01 87.39 80.5 81.1 80.9
05/02/2019 08:34:02 71.4 72.41 76.34 71 71.4 71.5 81.55 81.67 87.39 80.5 81.1 80.9
05/02/2019 08:34:03 70.53 71.76 76.34 71 71.4 71.4 78.59 81.58 87.39 80.5 81.1 80.9
05/02/2019 08:34:04 71.47 71.61 76.34 71 71.4 71.4 80.14 80.44 87.39 80.5 81.1 80.9
05/02/2019 08:34:05 71.39 71.62 76.34 71 71.4 71.4 80.73 80.91 87.39 80.5 81.1 80.9
05/02/2019 08:34:06 71.85 71.76 76.34 71 71.4 71.4 80.49 80.85 87.39 80.5 81.1 80.9
05/02/2019 08:34:07 74.43 73.77 76.34 71 71.4 71.4 81.25 81.19 87.39 80.5 81.1 80.9
05/02/2019 08:34:08 74.21 74.29 76.34 71.1 71.4 71.4 81.22 81.41 87.39 80.5 81.1 80.9
05/02/2019 08:34:09 74.13 74.21 76.34 71.1 71.4 71.4 83.23 82.75 87.39 80.5 81.1 80.9
05/02/2019 08:34:10 74.68 74.67 76.34 71.1 71.4 71.5 82.65 83.11 87.39 80.6 81.1 80.9
05/02/2019 08:34:11 74.51 74.7 76.34 71.1 71.5 71.5 81.43 82.76 87.39 80.6 81.1 80.9
05/02/2019 08:34:12 75.04 75.07 76.34 71.1 71.5 71.5 80.98 81.83 87.39 80.6 81.1 80.9
05/02/2019 08:34:13 74.91 75.12 76.34 71.1 71.5 71.5 79.94 81.47 87.39 80.6 81.1 80.9
05/02/2019 08:34:14 73.59 74.82 76.34 71.2 71.5 71.5 80.63 80.8 87.39 80.6 81.1 80.9
05/02/2019 08:34:15 73.44 74.57 75.12 71.2 71.5 71.5 80.72 81.11 87.39 80.6 81.1 80.9
05/02/2019 08:34:16 74.55 74.22 75.12 71.2 71.5 71.5 81.21 81.06 87.39 80.6 81.1 80.9
05/02/2019 08:34:17 73.63 74.4 75.12 71.2 71.5 71.5 81.77 81.67 87.39 80.6 81.1 80.9
05/02/2019 08:34:18 75.39 75.22 75.22 71.2 71.5 71.5 81.65 82.15 87.39 80.6 81.1 80.9
05/02/2019 08:34:19 76.77 76.63 76.63 71.2 71.5 71.5 84.35 83.58 87.39 80.6 81.1 80.9
05/02/2019 08:34:20 80.31 79.86 79.86 71.3 71.5 71.5 85.55 85.38 86.99 80.6 81.1 80.9
05/02/2019 08:34:21 74.66 79.25 79.86 71.3 71.5 71.5 81.6 84.86 86.42 80.7 81.1 80.9
05/02/2019 08:34:22 73.58 76.91 79.86 71.3 71.6 71.5 82.09 83.01 85.51 80.7 81.1 80.9
05/02/2019 08:34:23 73.31 75.21 79.86 71.3 71.6 71.5 79.58 82.61 85.38 80.7 81.1 80.9
05/02/2019 08:34:24 71.15 74.12 79.86 71.3 71.6 71.5 80.41 81.5 85.38 80.7 81.1 80.9
05/02/2019 08:34:25 72.1 72.76 79.86 71.3 71.6 71.5 80.5 80.83 85.38 80.7 81.1 80.9
05/02/2019 08:34:26 78.32 77.42 79.86 71.4 71.6 71.5 83.33 82.85 85.38 80.7 81.1 80.9
05/02/2019 08:34:27 74.19 76.85 79.86 71.4 71.6 71.5 80.63 82.46 85.38 80.7 81.1 80.9
05/02/2019 08:34:28 77.29 76.9 79.86 71.5 71.6 71.5 82.65 82.41 85.38 80.7 81.1 80.9
05/02/2019 08:34:29 74.56 76.92 79.86 71.5 71.6 71.5 83.83 83.45 85.38 80.7 81.1 80.9
05/02/2019 08:34:30 72.3 75.43 79.86 71.5 71.6 71.5 83.49 84.13 85.38 80.7 81.1 80.9
05/02/2019 08:34:31 70.44 73.74 79.86 71.5 71.6 71.5 80.65 83.2 85.38 80.7 81.1 80.9
05/02/2019 08:34:32 70.95 72.05 79.86 71.5 71.6 71.5 80.8 81.71 85.38 80.7 81.1 80.9
05/02/2019 08:34:33 75.19 74.55 79.86 71.5 71.6 71.5 80.98 81.49 85.38 80.7 81.1 80.9
05/02/2019 08:34:34 75.12 75.1 79.86 71.5 71.6 71.5 81.77 81.59 85.38 80.7 81.1 80.9
05/02/2019 08:34:35 74.12 75.32 79.86 71.5 71.6 71.5 80.5 81.63 85.38 80.7 81.1 80.9
05/02/2019 08:34:36 75.38 75.01 79.86 71.5 71.6 71.5 81.59 81.33 85.38 80.7 81.1 80.9
05/02/2019 08:34:37 73.13 75.09 79.86 71.5 71.6 71.5 80.29 81.47 85.38 80.7 81.1 80.9
05/02/2019 08:34:38 75.49 75.08 79.86 71.5 71.6 71.5 82.44 81.97 85.38 80.8 81 80.9
05/02/2019 08:34:39 71.63 74.91 79.86 71.5 71.6 71.5 84.97 84.06 85.38 80.8 81 80.9
05/02/2019 08:34:40 69.05 73.01 79.86 71.5 71.6 71.5 83.49 84.12 85.38 80.8 81 80.9
05/02/2019 08:34:41 71.19 71.98 79.86 71.5 71.6 71.5 82.24 83.64 85.38 80.8 81 80.9
05/02/2019 08:34:42 69.63 70.89 79.86 71.5 71.6 71.5 78.46 82.6 85.38 80.8 81 80.9
05/02/2019 08:34:43 71.69 71.55 79.86 71.5 71.6 71.5 80.42 80.63 85.38 80.8 81 80.9
05/02/2019 08:34:44 73.92 73.51 79.86 71.6 71.6 71.5 79.43 80.55 85.38 80.8 81 80.9
05/02/2019 08:34:45 74.35 74.47 79.86 71.6 71.6 71.5 79.05 79.81 85.38 80.8 81 80.9
05/02/2019 08:34:46 67.24 74.07 79.86 71.6 71.6 71.5 75.55 79.41 85.38 80.8 81 80.9
05/02/2019 08:34:47 68.69 71.16 79.86 71.5 71.6 71.5 76.18 77.5 85.38 80.8 81 80.9
05/02/2019 08:34:48 69.32 70.16 79.86 71.5 71.6 71.5 76.98 77.4 85.38 80.8 81 80.9
05/02/2019 08:34:49 73.37 72.49 79.86 71.6 71.6 71.5 78.54 78.14 85.38 80.8 81 80.9
05/02/2019 08:34:50 73.61 73.37 79.25 71.6 71.6 71.5 79.15 78.98 84.86 80.8 81 80.9
05/02/2019 08:34:51 72.39 73.14 77.42 71.6 71.6 71.5 77.64 78.76 84.13 80.8 81 80.9
05/02/2019 08:34:52 71.46 72.52 77.42 71.6 71.6 71.5 76.31 77.83 84.13 80.8 81 80.9
05/02/2019 08:34:53 73.24 72.9 77.42 71.6 71.6 71.5 77.69 77.54 84.13 80.8 81 80.9
05/02/2019 08:34:54 72.25 73.1 77.42 71.6 71.6 71.5 76.51 77.54 84.13 80.8 80.9 80.9
05/02/2019 08:34:55 72.03 72.92 77.42 71.6 71.6 71.5 76.66 77.1 84.13 80.8 80.9 80.9
05/02/2019 08:34:56 73.3 73.07 76.92 71.6 71.6 71.5 77.18 77.15 84.13 80.8 80.9 80.9
05/02/2019 08:34:57 74.83 74.36 76.92 71.6 71.6 71.5 78.48 78.08 84.13 80.8 80.9 80.9
05/02/2019 08:34:58 73.31 74.27 76.92 71.6 71.6 71.5 77.76 78.04 84.13 80.8 80.9 80.9
05/02/2019 08:34:59 71.95 73.85 75.43 71.6 71.6 71.5 76.69 77.9 84.13 80.8 80.9 80.9
05/02/2019 08:35:00 70.53 72.62 75.32 71.6 71.6 71.5 76.47 77.2 84.12 80.8 80.9 80.9
05/02/2019 08:35:01 71.12 71.54 75.32 71.7 71.6 71.5 76.38 76.7 84.12 80.8 80.9 80.9
05/02/2019 08:35:02 70.31 71.32 75.32 71.7 71.6 71.5 75.83 76.49 84.12 80.8 80.9 80.9
05/02/2019 08:35:03 69.86 70.71 75.32 71.7 71.6 71.5 76.35 76.36 84.12 80.8 80.9 80.9
05/02/2019 08:35:04 70.23 70.45 75.32 71.7 71.6 71.5 75.69 76.38 84.12 80.8 80.8 80.9
05/02/2019 08:35:05 72.12 71.66 75.09 71.7 71.6 71.5 76.82 76.63 84.12 80.8 80.8 80.9
05/02/2019 08:35:06 73.08 72.76 75.09 71.7 71.6 71.5 78.12 77.53 84.12 80.8 80.8 80.9
05/02/2019 08:35:07 74.49 74.07 75.08 71.7 71.6 71.5 78.88 78.73 84.12 80.8 80.8 80.9
05/02/2019 08:35:08 73.06 73.68 74.91 71.7 71.6 71.5 79.96 79.62 84.12 80.8 80.8 80.9
05/02/2019 08:35:09 71.41 73.37 74.47 71.8 71.6 71.5 79.18 80.31 84.12 80.8 80.8 80.9
05/02/2019 08:35:10 71.92 72.15 74.47 71.8 71.6 71.5 78.27 78.95 83.64 80.8 80.8 80.9
05/02/2019 08:35:11 72.59 72.62 74.47 71.8 71.6 71.5 78.22 78.65 82.6 80.8 80.8 80.9
05/02/2019 08:35:12 72.14 72.42 74.47 71.8 71.6 71.5 78.24 78.42 80.63 80.8 80.8 80.9
05/02/2019 08:35:13 75.21 74.38 74.47 71.8 71.6 71.5 78.72 78.82 80.55 80.8 80.8 80.9
05/02/2019 08:35:14 73.53 74.25 74.47 71.8 71.6 71.5 77.01 78.44 80.31 80.8 80.8 80.9
05/02/2019 08:35:15 68.47 73.74 74.38 71.8 71.6 71.5 74.57 77.62 80.31 80.7 80.8 80.9
05/02/2019 08:35:16 67.06 71.11 74.38 71.8 71.6 71.5 74.37 75.89 80.31 80.7 80.8 80.9
05/02/2019 08:35:17 71.72 71.13 74.38 71.8 71.6 71.5 75.96 75.86 80.31 80.7 80.8 80.9
05/02/2019 08:35:18 72.38 72.52 74.38 71.8 71.6 71.5 76.55 76.6 80.31 80.6 80.8 80.9
05/02/2019 08:35:19 72.28 72.91 74.38 71.8 71.6 71.5 76.24 76.73 80.31 80.6 80.8 80.9
05/02/2019 08:35:20 65.61 72.65 74.38 71.8 71.6 71.5 73.29 76.52 80.31 80.6 80.8 80.9
05/02/2019 08:35:21 63.6 69.62 74.38 71.8 71.6 71.5 73.01 74.77 80.31 80.6 80.8 80.9
05/02/2019 08:35:22 65 66.87 74.38 71.8 71.6 71.5 73.23 73.82 80.31 80.6 80.7 80.9
05/02/2019 08:35:23 63.7 65.64 74.38 71.7 71.6 71.5 72.78 73.35 80.31 80.6 80.7 80.9
05/02/2019 08:35:24 67.27 66.73 74.38 71.7 71.6 71.5 73.94 73.86 80.31 80.6 80.7 80.9
05/02/2019 08:35:25 69.61 69.08 74.38 71.7 71.6 71.5 80.98 80.12 80.31 80.6 80.7 80.9
05/02/2019 08:35:26 69.96 69.7 74.38 71.7 71.6 71.5 79.93 80.29 80.31 80.6 80.7 80.9
05/02/2019 08:35:27 69.78 69.94 74.38 71.7 71.6 71.5 79.04 80.04 80.31 80.6 80.7 80.9
05/02/2019 08:35:28 69.65 70.27 74.38 71.7 71.6 71.5 77.94 80 80.31 80.6 80.7 80.9
05/02/2019 08:35:29 66.02 69.69 74.38 71.7 71.6 71.5 78.24 78.75 80.31 80.6 80.7 80.9
05/02/2019 08:35:30 67.41 68.18 74.38 71.7 71.6 71.5 81.22 81.1 81.1 80.6 80.7 80.9
05/02/2019 08:35:31 69.92 69.31 74.38 71.7 71.6 71.5 76.44 79.89 81.1 80.6 80.7 80.9
05/02/2019 08:35:32 68.14 69.09 74.38 71.7 71.6 71.5 75.9 78.02 81.1 80.6 80.7 80.9
05/02/2019 08:35:33 68.26 69.94 74.38 71.7 71.6 71.5 76.69 77.16 81.1 80.6 80.7 80.9
05/02/2019 08:35:34 64.66 67.88 74.38 71.7 71.6 71.5 74.79 76.64 81.1 80.6 80.7 80.9
05/02/2019 08:35:35 64.99 66.23 74.38 71.7 71.6 71.5 75.48 76.07 81.1 80.6 80.7 80.9
05/02/2019 08:35:36 64.2 65.4 74.38 71.7 71.6 71.5 73.99 75.44 81.1 80.6 80.7 80.9
05/02/2019 08:35:37 67.95 67.28 74.38 71.7 71.6 71.5 76.32 75.8 81.1 80.6 80.7 80.9
05/02/2019 08:35:38 69.02 68.61 74.38 71.7 71.6 71.5 76.33 76.2 81.1 80.6 80.7 80.9
05/02/2019 08:35:39 71.29 70.65 74.38 71.7 71.6 71.5 78.02 77.45 81.1 80.6 80.7 80.9
05/02/2019 08:35:40 70.75 71.1 74.38 71.6 71.6 71.5 79.49 79.13 81.1 80.6 80.7 80.9
05/02/2019 08:35:41 71.18 71.24 74.38 71.7 71.6 71.5 80.38 80.03 81.1 80.6 80.7 80.9
05/02/2019 08:35:42 70.32 71.14 74.38 71.6 71.6 71.5 81.31 81.08 81.1 80.5 80.7 80.9
05/02/2019 08:35:43 69.99 70.69 74.25 71.6 71.6 71.5 83.55 83.05 83.05 80.5 80.7 80.9
05/02/2019 08:35:44 70.1 70.51 73.74 71.6 71.6 71.5 84.11 84.01 84.01 80.6 80.7 80.9
05/02/2019 08:35:45 70.28 70.29 72.91 71.6 71.6 71.5 83.56 83.98 84.01 80.6 80.7 80.9
05/02/2019 08:35:46 72.26 71.65 72.91 71.7 71.6 71.5 83.95 83.95 84.01 80.6 80.7 80.9
05/02/2019 08:35:47 71.6 72.01 72.91 71.7 71.5 71.5 85.68 85.21 85.21 80.7 80.7 80.9
05/02/2019 08:35:48 69.89 71.97 72.91 71.7 71.5 71.5 83.17 85.02 85.21 80.7 80.7 80.9
05/02/2019 08:35:49 69.86 71.11 72.65 71.7 71.5 71.5 82.62 84.19 85.21 80.7 80.7 80.9
05/02/2019 08:35:50 70.19 70.51 72.01 71.7 71.5 71.5 80.3 82.85 85.21 80.7 80.7 80.9
05/02/2019 08:35:51 71.46 71.19 72.01 71.7 71.5 71.5 81.2 81.73 85.21 80.7 80.7 80.9
05/02/2019 08:35:52 70.58 71.28 72.01 71.7 71.5 71.5 81.37 81.68 85.21 80.7 80.7 80.9
05/02/2019 08:35:53 70.25 70.72 72.01 71.7 71.5 71.5 81.12 81.5 85.21 80.6 80.7 80.9
05/02/2019 08:35:54 69.35 70.58 72.01 71.7 71.5 71.5 81.31 81.41 85.21 80.3 80.7 80.9
05/02/2019 08:35:55 69.72 69.93 72.01 71.7 71.5 71.5 80.63 81.34 85.21 80.3 80.7 80.9
05/02/2019 08:35:56 71.69 71.36 72.01 71.7 71.5 71.5 79.96 80.98 85.21 80.3 80.7 80.9
05/02/2019 08:35:57 69.76 71.06 72.01 71.7 71.5 71.5 81.84 81.48 85.21 80.3 80.7 80.9
05/02/2019 08:35:58 71.45 71.21 72.01 71.7 71.5 71.5 81.42 81.56 85.21 80.3 80.7 80.9
05/02/2019 08:35:59 71.8 72.08 72.08 71.7 71.5 71.5 80.57 81.55 85.21 80.3 80.7 80.9
05/02/2019 08:36:00 69.73 71.43 72.08 71.7 71.5 71.5 80.41 81.03 85.21 80.3 80.7 80.9
05/02/2019 08:36:01 70.96 70.86 72.08 71.7 71.5 71.5 80.14 80.74 85.21 80.3 80.7 80.9
05/02/2019 08:36:02 73.62 73.07 73.07 71.7 71.5 71.5 81.31 81.09 85.21 80.3 80.7 80.9
05/02/2019 08:36:03 77.3 76.18 76.18 71.8 71.5 71.5 81.52 81.36 85.21 80.3 80.7 80.9
05/02/2019 08:36:04 73.95 76.39 76.39 71.8 71.5 71.5 81.27 81.47 85.21 80.3 80.7 80.9
05/02/2019 08:36:05 70.91 74.69 76.39 71.8 71.5 71.5 77.09 81.28 85.21 80.3 80.6 80.9
05/02/2019 08:36:06 71.96 72.79 76.39 71.8 71.5 71.5 80.23 80.01 85.21 80.4 80.6 80.9
05/02/2019 08:36:07 72.48 73.02 76.39 71.8 71.5 71.5 80.29 80.24 85.21 80.4 80.6 80.9
05/02/2019 08:36:08 69.31 72.14 76.39 71.8 71.5 71.5 79.56 80.29 85.21 80.4 80.6 80.9
05/02/2019 08:36:09 71.77 71.64 76.39 71.8 71.5 71.5 80.32 80.2 85.21 80.4 80.6 80.9
05/02/2019 08:36:10 68.43 71.38 76.39 71.8 71.5 71.5 79.46 80.21 85.21 80.4 80.6 80.9
05/02/2019 08:36:11 69.79 70.12 76.39 71.8 71.5 71.5 80.72 80.44 85.21 80.4 80.6 80.9
05/02/2019 08:36:12 68.62 69.79 76.39 71.8 71.5 71.5 81.34 81.35 85.21 80.4 80.6 80.9
05/02/2019 08:36:13 71.3 70.57 76.39 71.8 71.5 71.5 81.77 81.66 85.21 80.4 80.6 80.9
05/02/2019 08:36:14 71.52 71.37 76.39 71.9 71.5 71.5 79.97 81.36 85.21 80.4 80.6 80.9
05/02/2019 08:36:15 69.71 71.86 76.39 71.9 71.5 71.5 81.04 81.18 85.21 80.5 80.6 80.9
05/02/2019 08:36:16 68.92 70.09 76.39 71.9 71.5 71.5 79.88 80.87 85.21 80.5 80.6 80.9
05/02/2019 08:36:17 72.52 72.14 76.39 71.9 71.5 71.5 81.83 81.88 85.02 80.5 80.6 80.9
05/02/2019 08:36:18 76.77 75.58 76.39 71.9 71.5 71.5 81.56 81.44 84.19 80.5 80.6 80.9
05/02/2019 08:36:19 72.67 75.24 76.39 71.9 71.5 71.5 79.92 81.61 82.85 80.5 80.6 80.9
05/02/2019 08:36:20 73.17 73.95 76.39 72 71.5 71.5 79.31 80.26 81.88 80.5 80.6 80.9
05/02/2019 08:36:21 74.28 74.15 76.39 72 71.5 71.5 81.39 80.9 81.88 80.5 80.6 80.9
05/02/2019 08:36:22 70.68 74.22 76.39 72 71.5 71.5 80.44 81.06 81.88 80.5 80.6 80.9
05/02/2019 08:36:23 73.54 73.2 76.39 72 71.6 71.5 81.23 80.99 81.88 80.5 80.6 80.9
05/02/2019 08:36:24 71.72 73.01 76.39 72 71.6 71.5 83.07 82.81 82.81 80.6 80.6 80.9
05/02/2019 08:36:25 70.65 72.29 76.39 72 71.6 71.5 79.89 82.49 82.81 80.6 80.6 80.9
05/02/2019 08:36:26 68.69 71.17 76.39 72 71.5 71.5 80.65 81.1 82.81 80.6 80.6 80.9
05/02/2019 08:36:27 71.78 71.59 76.39 72 71.5 71.5 82.85 82.91 82.91 80.6 80.6 80.9
05/02/2019 08:36:28 72.3 72.38 76.39 72 71.5 71.5 81.81 83.21 83.21 80.6 80.6 80.9
05/02/2019 08:36:29 71.67 72.57 76.39 72 71.5 71.5 83.87 83.75 83.75 80.6 80.6 80.9
05/02/2019 08:36:30 70.68 71.77 76.39 72 71.5 71.5 81.28 83.57 83.75 80.6 80.6 80.9
05/02/2019 08:36:31 72.53 72.38 76.39 72 71.6 71.5 81.12 82.37 83.75 80.6 80.6 80.9
05/02/2019 08:36:32 71.87 72.37 76.39 72 71.6 71.5 80.2 81.65 83.75 80.6 80.6 80.9
05/02/2019 08:36:33 69.79 72.09 76.39 72 71.6 71.5 82.25 81.94 83.75 80.6 80.6 80.9
05/02/2019 08:36:34 67.79 70.71 75.58 72 71.6 71.5 81.75 82.53 83.75 80.6 80.6 80.9
05/02/2019 08:36:35 68.73 69.14 75.58 72 71.6 71.5 81.87 82.13 83.75 80.6 80.6 80.9
05/02/2019 08:36:36 67.85 68.88 75.58 72 71.6 71.5 81.6 82.12 83.75 80.6 80.6 80.9
05/02/2019 08:36:37 68.45 68.55 75.58 72 71.6 71.5 82.88 83.34 83.75 80.6 80.6 80.9
05/02/2019 08:36:38 69.4 69.09 75.58 72 71.6 71.5 80.76 82.28 83.75 80.7 80.6 80.9
05/02/2019 08:36:39 73.08 72.76 75.58 72 71.6 71.5 80.56 81.47 83.75 80.7 80.6 80.9
05/02/2019 08:36:40 74.03 73.77 75.58 72 71.6 71.5 81.3 81.3 83.75 80.7 80.6 80.9
05/02/2019 08:36:41 71.37 73.35 75.58 72 71.6 71.5 82.44 82.27 83.75 80.7 80.6 80.9
05/02/2019 08:36:42 72.17 72.62 75.58 72 71.6 71.5 82.3 82.57 83.75 80.7 80.6 80.9
05/02/2019 08:36:43 71.58 72.68 75.58 72 71.6 71.5 81.7 82.08 83.75 80.7 80.6 80.9
05/02/2019 08:36:44 69.96 71.53 75.58 72 71.6 71.5 81.16 81.9 83.75 80.7 80.6 80.9
05/02/2019 08:36:45 71.27 71.12 75.58 72 71.6 71.5 81.78 81.78 83.75 80.7 80.6 80.9
05/02/2019 08:36:46 72.47 72.15 75.58 72.1 71.6 71.5 82.26 82.03 83.75 80.8 80.6 80.9
05/02/2019 08:36:47 71.42 72.58 75.58 72.1 71.6 71.5 80.25 82.04 83.75 80.8 80.6 80.9
05/02/2019 08:36:48 70.61 71.55 75.24 72.1 71.6 71.5 81.8 81.74 83.75 80.8 80.6 80.9
05/02/2019 08:36:49 70.22 71.27 74.22 72.1 71.6 71.5 81.93 82.23 83.75 80.8 80.6 80.9
05/02/2019 08:36:50 71.02 70.92 74.22 72.1 71.6 71.5 82.66 83.43 83.75 80.8 80.6 80.9
05/02/2019 08:36:51 71.43 71.34 74.22 72.1 71.6 71.5 80.18 81.92 83.75 80.8 80.6 80.9
05/02/2019 08:36:52 70.72 71.34 73.77 72.1 71.6 71.5 80.39 80.83 83.75 80.8 80.6 80.9
05/02/2019 08:36:53 70.94 71.13 73.77 72.1 71.6 71.5 81.88 81.45 83.75 80.8 80.6 80.9
05/02/2019 08:36:54 72.26 72.11 73.77 72.1 71.6 71.5 83.89 83.23 83.75 80.8 80.6 80.9
05/02/2019 08:36:55 71.92 72.35 73.77 72.1 71.6 71.5 83.15 83.4 83.75 80.8 80.6 80.9
05/02/2019 08:36:56 72.48 72.59 73.77 72.1 71.6 71.5 82.62 83.45 83.75 80.9 80.6 80.9
05/02/2019 08:36:57 72 72.36 73.77 72.1 71.6 71.5 82.13 82.81 83.75 80.9 80.6 80.9
05/02/2019 08:36:58 71.12 72.17 73.77 72.1 71.6 71.5 80.2 82.35 83.75 80.9 80.6 80.9
05/02/2019 08:36:59 72.41 72.33 73.77 72.1 71.6 71.5 80.75 81.32 83.57 80.9 80.6 80.9
05/02/2019 08:37:00 71.54 72.31 73.77 72.1 71.6 71.5 81.66 81.49 83.45 80.9 80.6 80.9
05/02/2019 08:37:01 70.46 71.72 73.77 72.1 71.6 71.5 80.93 81.58 83.45 80.9 80.6 80.9
05/02/2019 08:37:02 71.2 71.41 73.77 72.1 71.6 71.5 80.13 81.09 83.45 80.9 80.6 80.9
05/02/2019 08:37:03 73.16 72.78 73.77 72.1 71.6 71.5 80.69 80.8 83.45 80.9 80.6 80.9
05/02/2019 08:37:04 72.29 72.97 73.77 72 71.6 71.5 82.09 81.93 83.45 80.7 80.6 80.9
05/02/2019 08:37:05 71.86 72.94 73.77 72 71.6 71.5 79.51 81.71 83.45 80.7 80.6 80.9
05/02/2019 08:37:06 72.39 72.26 73.77 72 71.6 71.5 81.26 81.31 83.45 80.7 80.6 80.9
05/02/2019 08:37:07 71.46 72.73 73.77 72 71.6 71.5 80.19 81.05 83.45 80.7 80.6 80.9
05/02/2019 08:37:08 69.18 71.43 73.77 72 71.6 71.5 80.21 80.66 83.45 80.7 80.6 80.9
05/02/2019 08:37:09 70.93 70.94 73.77 72 71.6 71.5 81.12 80.9 83.45 80.7 80.6 80.9
05/02/2019 08:37:10 69.4 70.73 73.35 72 71.6 71.5 80.26 81.29 83.45 80.7 80.6 80.9
05/02/2019 08:37:11 70.08 70.24 72.97 72 71.6 71.5 80.97 80.88 83.45 80.7 80.6 80.9
05/02/2019 08:37:12 68.25 70.01 72.97 72 71.6 71.5 82.95 82.2 83.45 80.7 80.7 80.9
05/02/2019 08:37:13 70.7 70.42 72.97 72 71.6 71.5 82.77 83.03 83.45 80.7 80.7 80.9
05/02/2019 08:37:14 70.65 70.5 72.97 72 71.6 71.5 80.24 82.37 83.45 80.7 80.7 80.9
05/02/2019 08:37:15 69.26 70.68 72.97 72 71.6 71.5 82.11 81.94 83.45 80.8 80.7 80.9
05/02/2019 08:37:16 69.77 69.89 72.97 72 71.6 71.5 82.47 82.43 83.45 80.8 80.7 80.9
05/02/2019 08:37:17 71.16 71.09 72.97 72 71.6 71.5 83.19 82.94 83.45 80.8 80.7 80.9
05/02/2019 08:37:18 72.88 72.49 72.97 72 71.6 71.5 83.14 83.31 83.45 80.8 80.7 80.9
05/02/2019 08:37:19 73.11 73.28 73.28 72 71.6 71.5 83.32 83.36 83.45 80.8 80.7 80.9
05/02/2019 08:37:20 71.41 72.97 73.28 72 71.6 71.5 83.67 83.73 83.73 80.9 80.7 80.9
05/02/2019 08:37:21 72.63 72.64 73.28 72 71.6 71.5 84.21 84.27 84.27 80.9 80.7 80.9
05/02/2019 08:37:22 70.51 72.8 73.28 72 71.6 71.5 83.82 84.29 84.29 80.9 80.7 80.9
05/02/2019 08:37:23 71.49 71.8 73.28 72 71.6 71.5 84.15 84.12 84.29 80.9 80.7 80.9
05/02/2019 08:37:24 71.04 71.33 73.28 72 71.6 71.5 84.8 84.67 84.67 81 80.7 80.9
05/02/2019 08:37:25 69.97 71.22 73.28 72 71.6 71.5 83.71 84.54 84.67 81 80.7 80.9
05/02/2019 08:37:26 69.36 70.53 73.28 72 71.6 71.5 82.5 84.11 84.67 81 80.7 80.9
05/02/2019 08:37:27 70.32 70.32 73.28 72 71.6 71.5 83.4 83.51 84.67 81 80.7 80.9
05/02/2019 08:37:28 70.58 70.72 73.28 72 71.6 71.5 80.27 83.43 84.67 81 80.7 80.9
05/02/2019 08:37:29 72.18 72.04 73.28 72 71.6 71.5 84.6 84.19 84.67 81.1 80.7 80.9
05/02/2019 08:37:30 72.15 72.12 73.28 72 71.6 71.5 81.58 84.03 84.67 81.1 80.7 80.9
05/02/2019 08:37:31 72.04 72.45 73.28 72 71.6 71.5 82.6 82.93 84.67 81.1 80.7 80.9
05/02/2019 08:37:32 78.01 76.68 76.68 72.1 71.6 71.5 82.31 82.52 84.67 81.1 80.7 80.9
05/02/2019 08:37:33 75.68 77.26 77.26 72.1 71.6 71.5 81.52 82.49 84.67 81.1 80.7 80.9
05/02/2019 08:37:34 73.18 76.08 77.26 72.1 71.6 71.5 80.15 82.01 84.67 81.1 80.7 80.9
05/02/2019 08:37:35 73.92 74.22 77.26 72.1 71.6 71.5 85.06 84.15 84.67 81.1 80.8 80.9
05/02/2019 08:37:36 73.76 74.31 77.26 72.1 71.6 71.5 79.53 83.62 84.67 81.2 80.8 80.9
05/02/2019 08:37:37 70.92 73.74 77.26 72.1 71.6 71.5 79.49 81.51 84.67 81.2 80.8 80.9
05/02/2019 08:37:38 72.83 73.06 77.26 72.1 71.6 71.5 82.33 81.86 84.67 81.2 80.8 80.9
05/02/2019 08:37:39 69.49 72.68 77.26 72.1 71.6 71.5 82.76 82.96 84.67 81.2 80.8 80.9
05/02/2019 08:37:40 70.18 71.11 77.26 72.1 71.6 71.5 80.33 82.27 84.67 81.2 80.8 80.9
05/02/2019 08:37:41 68.82 70.42 77.26 72.1 71.6 71.5 82.86 82.65 84.67 81.2 80.8 80.9
05/02/2019 08:37:42 71.33 70.95 77.26 72.1 71.6 71.5 80.98 82.31 84.67 81.2 80.8 80.9
05/02/2019 08:37:43 71.92 71.58 77.26 72.1 71.6 71.5 80.53 81.59 84.67 81.2 80.8 80.9
05/02/2019 08:37:44 71.55 72.45 77.26 72.1 71.6 71.5 83.24 83.12 84.67 81.2 80.8 81
05/02/2019 08:37:45 72.82 72.72 77.26 72.1 71.6 71.5 82.26 82.79 84.67 81.2 80.8 81
05/02/2019 08:37:46 73.58 73.2 77.26 72.1 71.7 71.5 82.31 82.81 84.67 81.3 80.8 81
05/02/2019 08:37:47 73.41 73.77 77.26 72.1 71.7 71.5 79.96 82.17 84.67 81.3 80.8 81
05/02/2019 08:37:48 73.39 73.73 77.26 72.1 71.7 71.5 81.52 81.42 84.67 81.3 80.8 81
05/02/2019 08:37:49 72.51 73.59 77.26 72.1 71.7 71.5 82.76 82.32 84.67 81.3 80.8 81
05/02/2019 08:37:50 74.21 73.88 77.26 72.2 71.7 71.5 81.18 82.36 84.67 81.3 80.8 81
05/02/2019 08:37:51 72.49 74.03 77.26 72.2 71.7 71.5 81.24 81.88 84.67 81.3 80.8 81
05/02/2019 08:37:52 70.93 72.75 77.26 72.1 71.7 71.5 82.98 82.43 84.67 81.3 80.8 81
05/02/2019 08:37:53 71.64 72.39 77.26 72.1 71.7 71.5 81.38 82.39 84.67 81.3 80.8 81
05/02/2019 08:37:54 70.57 71.57 77.26 72.1 71.7 71.5 81.76 82.09 84.54 81.3 80.8 81
05/02/2019 08:37:55 70.44 71.47 77.26 72.1 71.7 71.5 81.42 82.06 84.19 81.3 80.8 81
05/02/2019 08:37:56 70.7 70.92 77.26 72.1 71.7 71.5 81.12 81.77 84.19 81.3 80.8 81
05/02/2019 08:37:57 70.8 70.97 77.26 72.1 71.7 71.5 80.24 81.33 84.19 81.3 80.8 81
05/02/2019 08:37:58 70.66 71.23 77.26 72.1 71.7 71.5 81.01 80.99 84.19 81.3 80.8 81
05/02/2019 08:37:59 70.78 70.91 77.26 72.1 71.7 71.5 85.82 84.71 84.71 81.3 80.8 81
05/02/2019 08:38:00 71.57 71.44 77.26 72.1 71.7 71.5 81.89 84.18 84.71 81.3 80.8 81
05/02/2019 08:38:01 71.26 71.63 77.26 72.1 71.7 71.5 80.79 82.91 84.71 81.3 80.8 81
05/02/2019 08:38:02 68.97 71.3 77.26 72.1 71.7 71.5 80.55 81.86 84.71 81.3 80.8 81
05/02/2019 08:38:03 68.07 69.93 76.08 72.1 71.7 71.5 82.43 82.09 84.71 81.3 80.8 81
05/02/2019 08:38:04 71.12 70.45 74.31 72.1 71.7 71.5 83.13 83.41 84.71 81.3 80.8 81
05/02/2019 08:38:05 69.54 70.39 74.31 72.1 71.7 71.5 80.3 82.48 84.71 81.3 80.8 81
05/02/2019 08:38:06 69.43 69.96 74.03 72.1 71.7 71.5 80.56 81.48 84.71 81.3 80.8 81
05/02/2019 08:38:07 68.9 69.82 74.03 72.1 71.7 71.5 80.29 81.14 84.71 81.3 80.8 81
05/02/2019 08:38:08 67.87 69.1 74.03 72.1 71.7 71.5 79.32 80.66 84.71 81.3 80.8 81
05/02/2019 08:38:09 66.9 68.37 74.03 72.1 71.7 71.5 76.45 79.5 84.71 81.3 80.8 81
05/02/2019 08:38:10 67.35 67.76 74.03 72.1 71.7 71.5 76.47 77.78 84.71 81.3 80.8 81
05/02/2019 08:38:11 67.86 68.57 74.03 72.1 71.7 71.5 75.58 77.12 84.71 81.3 80.8 81
05/02/2019 08:38:12 69.99 69.44 74.03 72.1 71.7 71.5 76.57 76.51 84.71 81.3 80.8 81
05/02/2019 08:38:13 67.24 69.43 74.03 72.1 71.7 71.5 75.53 76.55 84.71 81.3 80.8 81
05/02/2019 08:38:14 67.43 68.91 74.03 72.1 71.7 71.5 75.64 76.26 84.71 81.3 80.8 81
05/02/2019 08:38:15 64.4 67.31 74.03 72.1 71.7 71.5 74.83 75.6 84.71 81.3 80.8 81
05/02/2019 08:38:16 66.97 66.92 74.03 72.1 71.7 71.5 77.67 77.01 84.71 81.3 80.8 81
05/02/2019 08:38:17 68.16 68.25 74.03 72.1 71.7 71.5 76.34 76.78 84.71 81.3 80.8 81
05/02/2019 08:38:18 63.59 67.85 74.03 72.1 71.7 71.5 75.33 76.54 84.71 81.3 80.8 81
05/02/2019 08:38:19 63.59 65.7 74.03 72.1 71.7 71.5 75.78 76.1 84.71 81.3 80.8 81
05/02/2019 08:38:20 64.04 64.52 74.03 72 71.6 71.5 74.04 75.79 84.71 81.3 80.8 81
05/02/2019 08:38:21 64.9 64.84 72.75 72 71.6 71.5 76.51 76.33 84.71 81.2 80.8 81
05/02/2019 08:38:22 65.74 65.5 72.39 72 71.6 71.5 77.85 77.53 84.71 81.2 80.8 81
05/02/2019 08:38:23 65.91 65.79 71.63 72 71.6 71.5 78.59 78.5 84.71 81.2 80.8 81
05/02/2019 08:38:24 66.36 66.29 71.63 72 71.6 71.5 79.66 79.08 84.71 81.2 80.8 81
05/02/2019 08:38:25 68.1 67.62 71.63 72 71.6 71.5 82.27 81.64 84.71 81.2 80.8 81
05/02/2019 08:38:26 69.04 68.81 71.63 72 71.6 71.5 84.18 83.8 84.71 81.3 80.8 81
05/02/2019 08:38:27 68.15 69.1 71.63 72 71.6 71.5 84.29 84.97 84.97 81.3 80.8 81
05/02/2019 08:38:28 69.65 69.26 71.63 72 71.6 71.5 79.28 83.57 84.97 81.3 80.8 81
05/02/2019 08:38:29 67.98 69.28 71.63 72 71.6 71.5 81.25 81.52 84.97 81.3 80.7 81
05/02/2019 08:38:30 68.3 69.6 71.63 72 71.6 71.5 83.21 82.81 84.97 81.3 80.7 81
05/02/2019 08:38:31 65.86 68.02 71.3 72 71.6 71.5 78.18 82.79 84.97 81.3 80.7 81
05/02/2019 08:38:32 63.82 66.52 70.45 72 71.6 71.5 76.39 80.4 84.97 81.3 80.7 81
05/02/2019 08:38:33 66.09 66.04 70.45 71.9 71.6 71.5 77.7 78.3 84.97 81.3 80.7 81
05/02/2019 08:38:34 70.23 69.54 70.39 71.9 71.6 71.5 79.32 79.1 84.97 81.3 80.7 81
05/02/2019 08:38:35 69.19 69.5 69.96 71.9 71.6 71.5 81.21 80.69 84.97 81.3 80.7 81
05/02/2019 08:38:36 68.25 69.31 69.82 71.9 71.6 71.5 79.02 80.66 84.97 81.3 80.7 81
05/02/2019 08:38:37 63.86 68.66 69.6 71.9 71.6 71.5 77.94 79.71 84.97 81.2 80.7 81
05/02/2019 08:38:38 63.6 66.3 69.6 71.9 71.6 71.5 77.35 78.85 84.97 81.2 80.7 81
05/02/2019 08:38:39 63.41 64.84 69.6 71.9 71.6 71.5 74.92 77.81 84.97 81.2 80.7 81
05/02/2019 08:38:40 64.11 64.23 69.6 71.9 71.6 71.5 74.82 76.35 84.97 81.2 80.7 81
05/02/2019 08:38:41 63.91 64.17 69.6 71.9 71.6 71.5 73.52 75.24 84.97 81.2 80.7 81
05/02/2019 08:38:42 66.28 65.62 69.6 71.9 71.6 71.5 75.77 75.36 84.97 81.2 80.7 81
05/02/2019 08:38:43 69.05 68.25 69.6 71.8 71.6 71.5 78.07 77.09 84.97 81.2 80.7 81
05/02/2019 08:38:44 69 68.84 69.6 71.8 71.6 71.5 77.63 77.66 84.97 81.2 80.7 81
05/02/2019 08:38:45 68.8 69.25 69.6 71.8 71.6 71.5 78.28 78.13 84.97 81.1 80.7 81
05/02/2019 08:38:46 67.86 69.36 69.6 71.8 71.6 71.5 77.18 78.22 84.97 81.1 80.7 81
05/02/2019 08:38:47 63.76 67.89 69.6 71.7 71.6 71.5 75.52 77.33 84.97 81.1 80.7 81
05/02/2019 08:38:48 66.03 66.25 69.6 71.7 71.6 71.5 76.86 76.81 84.97 81 80.7 81
05/02/2019 08:38:49 68.01 67.98 69.6 71.7 71.6 71.5 76.53 76.81 84.97 81 80.7 81
05/02/2019 08:38:50 65.34 67.93 69.6 71.7 71.6 71.5 76.37 76.81 84.97 80.9 80.7 81
05/02/2019 08:38:51 71.03 70.12 70.12 71.7 71.6 71.5 81.64 80.6 84.97 80.9 80.7 81
05/02/2019 08:38:52 71.99 71.48 71.48 71.7 71.6 71.5 81.86 81.55 84.97 80.9 80.7 81
05/02/2019 08:38:53 69.41 71.2 71.48 71.7 71.6 71.5 79.54 81.37 84.97 80.9 80.7 81
05/02/2019 08:38:54 70.67 70.61 71.48 71.7 71.6 71.5 79.98 80.63 84.97 80.9 80.7 81
05/02/2019 08:38:55 65.73 70.44 71.48 71.7 71.6 71.4 75.77 80.04 84.97 80.8 80.7 81
05/02/2019 08:38:56 63.47 67.93 71.48 71.7 71.6 71.4 74.8 77.75 84.97 80.8 80.7 81
05/02/2019 08:38:57 63.26 65.71 71.48 71.6 71.6 71.4 74.22 76.24 83.57 80.8 80.7 81
05/02/2019 08:38:58 63.69 64.37 71.48 71.6 71.6 71.4 74.1 75.04 82.81 80.8 80.7 81
05/02/2019 08:38:59 63.26 63.98 71.48 71.6 71.6 71.4 73.71 74.54 82.81 80.8 80.7 81
05/02/2019 08:39:00 63.34 63.54 71.48 71.6 71.6 71.4 74.26 74.46 82.79 80.8 80.7 81
05/02/2019 08:39:01 65.76 65.42 71.48 71.6 71.6 71.4 75.26 75.05 81.55 80.8 80.7 81
05/02/2019 08:39:02 66.7 66.59 71.48 71.6 71.6 71.4 77.47 77.03 81.55 80.8 80.7 81
05/02/2019 08:39:03 68.76 68.51 71.48 71.6 71.6 71.4 77.32 77.55 81.55 80.8 80.7 81
05/02/2019 08:39:04 68.86 68.78 71.48 71.6 71.6 71.4 77.02 77.3 81.55 80.8 80.7 81
05/02/2019 08:39:05 68.99 69.12 71.48 71.5 71.6 71.4 77.36 77.57 81.55 80.7 80.7 80.9
05/02/2019 08:39:06 69.24 69.41 71.48 71.5 71.6 71.4 77.41 77.89 81.55 80.7 80.7 80.9
05/02/2019 08:39:07 65.32 69.24 71.48 71.5 71.6 71.4 81.35 80.82 81.55 80.7 80.7 80.9
05/02/2019 08:39:08 66.84 67.19 71.48 71.5 71.6 71.4 81.33 81.52 81.55 80.7 80.7 80.9
05/02/2019 08:39:09 67.6 67.66 71.48 71.5 71.6 71.4 80.05 81.05 81.55 80.7 80.7 80.9
05/02/2019 08:39:10 69.38 69.35 71.48 71.4 71.5 71.4 83.74 83.14 83.14 80.7 80.7 81
05/02/2019 08:39:11 69.12 69.35 71.48 71.4 71.5 71.4 81.73 83.35 83.35 80.7 80.7 81
05/02/2019 08:39:12 72.08 72.23 72.23 71.4 71.5 71.4 79.91 82.12 83.35 80.7 80.7 80.9
05/02/2019 08:39:13 71.85 72.05 72.23 71.4 71.5 71.4 80.92 81.21 83.35 80.7 80.7 80.9
05/02/2019 08:39:14 67.27 71.21 72.23 71.4 71.6 71.3 79.31 81.07 83.35 80.7 80.7 80.9
05/02/2019 08:39:15 67.8 69.32 72.23 71.4 71.5 71.3 78.74 80.12 83.35 80.7 80.7 80.9
05/02/2019 08:39:16 69.7 69.3 72.23 71.3 71.5 71.3 79.75 79.84 83.35 80.7 80.7 80.9
05/02/2019 08:39:17 68.79 69.16 72.23 71.3 71.6 71.3 80.56 80.4 83.35 80.7 80.7 80.9
05/02/2019 08:39:18 69.67 69.64 72.23 71.3 71.6 71.3 78.34 80.34 83.35 80.7 80.7 80.9
05/02/2019 08:39:19 71.1 70.89 72.23 71.3 71.6 71.3 80.68 80.62 83.35 80.7 80.7 80.9
05/02/2019 08:39:20 70.13 71 72.23 71.2 71.6 71.3 79.96 80.93 83.35 80.7 80.7 80.9
05/02/2019 08:39:21 72.08 71.77 72.23 71.1 71.6 71.3 80.05 80.57 83.35 80.7 80.7 80.9
05/02/2019 08:39:22 71.73 71.8 72.23 71.1 71.6 71.3 80.92 80.85 83.35 80.6 80.7 80.9
05/02/2019 08:39:23 69.57 71.72 72.23 71.1 71.6 71.3 80.18 81.25 83.35 80.6 80.7 80.9
05/02/2019 08:39:24 67.62 70.39 72.23 71.1 71.6 71.3 78.5 80.52 83.35 80.6 80.7 80.9
05/02/2019 08:39:25 69.15 69.22 72.23 71.1 71.6 71.3 79.76 79.78 83.35 80.6 80.7 80.9
05/02/2019 08:39:26 69.2 69.41 72.23 71 71.6 71.3 79.24 80.15 83.35 80.6 80.7 80.9
05/02/2019 08:39:27 69.77 70.14 72.23 71 71.6 71.3 80.55 80.24 83.35 80.6 80.7 80.9
05/02/2019 08:39:28 69.51 69.74 72.23 71 71.6 71.3 80.55 80.51 83.35 80.6 80.7 80.9
05/02/2019 08:39:29 69.16 69.63 72.23 70.9 71.6 71.3 82.57 81.92 83.35 80.6 80.7 80.9
05/02/2019 08:39:30 68.87 69.38 72.23 70.9 71.6 71.3 80.82 82.16 83.35 80.6 80.7 80.9
05/02/2019 08:39:31 68.6 69.09 72.23 70.9 71.6 71.3 78.78 81.07 83.35 80.6 80.7 80.9
05/02/2019 08:39:32 69.56 69.45 72.23 70.9 71.6 71.3 80.48 80.8 83.35 80.6 80.7 80.9
05/02/2019 08:39:33 71.18 70.84 72.23 70.9 71.6 71.3 80.58 80.51 83.35 80.6 80.7 80.9
05/02/2019 08:39:34 70.41 71.12 72.23 70.9 71.6 71.3 79.43 80.55 83.35 80.6 80.7 80.9
05/02/2019 08:39:35 70.28 70.72 72.23 70.8 71.6 71.3 79.82 80.54 83.35 80.6 80.7 80.9
05/02/2019 08:39:36 69.25 70.39 72.23 70.8 71.6 71.3 79.2 79.93 83.35 80.6 80.7 80.9
05/02/2019 08:39:37 68.88 70.52 72.23 70.8 71.6 71.3 79.84 80.31 83.35 80.6 80.7 80.9
05/02/2019 08:39:38 69.03 69.43 72.23 70.8 71.6 71.3 81.25 80.66 83.35 80.6 80.7 80.9
05/02/2019 08:39:39 69.14 69.43 72.23 70.8 71.6 71.3 80.42 81.04 83.35 80.5 80.7 80.9
05/02/2019 08:39:40 70.79 70.53 72.23 70.8 71.6 71.3 81.18 80.99 83.35 80.5 80.7 80.9
05/02/2019 08:39:41 72.46 71.98 72.23 70.8 71.6 71.3 81.68 81.44 82.16 80.5 80.7 80.9
05/02/2019 08:39:42 70.59 71.91 72.05 70.8 71.6 71.3 80.57 81.74 82.16 80.5 80.7 80.9
05/02/2019 08:39:43 71.91 71.73 71.98 70.8 71.6 71.3 80.42 81.14 82.16 80.5 80.7 80.9
05/02/2019 08:39:44 69.32 71.61 71.98 70.8 71.6 71.3 82.71 82.28 82.28 80.5 80.7 80.9
05/02/2019 08:39:45 69.68 70.51 71.98 70.7 71.6 71.3 80.19 81.73 82.28 80.5 80.7 80.9
05/02/2019 08:39:46 70.8 70.69 71.98 70.7 71.6 71.3 81.56 81.64 82.28 80.6 80.7 80.9
05/02/2019 08:39:47 71.2 71.51 71.98 70.7 71.6 71.3 81.77 81.86 82.28 80.6 80.7 80.9
05/02/2019 08:39:48 69.96 71.19 71.98 70.8 71.6 71.3 82.23 82.58 82.58 80.6 80.7 80.9
05/02/2019 08:39:49 70.32 70.67 71.98 70.7 71.6 71.3 81.19 81.74 82.58 80.6 80.7 80.9
05/02/2019 08:39:50 70.12 70.37 71.98 70.7 71.6 71.3 80.31 81.38 82.58 80.6 80.7 80.9
05/02/2019 08:39:51 69.94 70.4 71.98 70.7 71.6 71.3 82.38 82.15 82.58 80.6 80.7 80.9
05/02/2019 08:39:52 72.04 71.6 71.98 70.7 71.6 71.3 92.21 90.85 90.85 80.8 80.8 81
05/02/2019 08:39:53 71.19 72.1 72.1 70.7 71.6 71.3 88.03 91.13 91.13 80.9 80.8 81
05/02/2019 08:39:54 70.72 71.45 72.1 70.7 71.6 71.3 83.3 88.82 91.13 80.9 80.8 81
05/02/2019 08:39:55 72.04 71.83 72.1 70.7 71.6 71.3 85.3 86.1 91.13 80.9 80.8 81
05/02/2019 08:39:56 71.37 71.74 72.1 70.7 71.6 71.3 83.13 85.75 91.13 81 80.9 81
05/02/2019 08:39:57 71.42 71.57 72.1 70.7 71.6 71.3 80.82 84.01 91.13 81 80.9 81
05/02/2019 08:39:58 71 71.69 72.1 70.7 71.6 71.3 81.59 82.33 91.13 81 80.9 81
05/02/2019 08:39:59 70.21 71.15 72.1 70.7 71.6 71.3 83.25 83.1 91.13 81 80.9 81
05/02/2019 08:40:00 66.77 70.72 72.1 70.6 71.6 71.3 82.35 83.68 91.13 81 80.9 81
05/02/2019 08:40:01 67.41 68.67 72.1 70.6 71.6 71.3 78.77 82.36 91.13 81 80.9 81
05/02/2019 08:40:02 67.96 68.24 72.1 70.6 71.6 71.3 78.99 80.34 91.13 81 80.9 81
05/02/2019 08:40:03 71.82 70.72 72.1 70.6 71.6 71.3 80.79 80.47 91.13 81 80.9 81
05/02/2019 08:40:04 70.32 70.62 72.1 70.6 71.6 71.3 79.85 80.45 91.13 81 80.8 81
05/02/2019 08:40:05 69.67 70.51 72.1 70.6 71.6 71.3 80.64 80.48 91.13 81 80.8 81
05/02/2019 08:40:06 70.63 70.65 72.1 70.6 71.6 71.3 79.22 80.47 91.13 81 80.8 81
05/02/2019 08:40:07 71.77 71.39 72.1 70.6 71.6 71.3 78.73 79.78 91.13 81 80.8 81
05/02/2019 08:40:08 70.5 71.44 72.1 70.6 71.6 71.3 83.88 83.01 91.13 81.1 80.8 81
05/02/2019 08:40:09 70.27 70.87 72.1 70.6 71.6 71.3 80.06 82.35 91.13 81.1 80.8 81
05/02/2019 08:40:10 70.74 70.73 72.1 70.6 71.6 71.3 79.62 81.12 91.13 81.1 80.8 81
05/02/2019 08:40:11 70.55 70.76 72.1 70.6 71.6 71.3 81.14 81.11 91.13 81.1 80.8 81
05/02/2019 08:40:12 69.55 70.87 72.1 70.6 71.6 71.3 79.3 81.1 91.13 81.1 80.8 81
05/02/2019 08:40:13 71.77 71.15 72.1 70.5 71.6 71.3 80.02 80.36 91.13 81.1 80.8 81
05/02/2019 08:40:14 71.63 71.63 72.1 70.5 71.6 71.3 83.29 82.55 91.13 81.1 80.8 81
05/02/2019 08:40:15 71.81 72.04 72.1 70.5 71.6 71.3 80.8 82.33 91.13 81.1 80.9 81
05/02/2019 08:40:16 71.97 72.33 72.33 70.6 71.6 71.3 79.22 81.28 91.13 81.1 80.9 81
05/02/2019 08:40:17 69.74 71.75 72.33 70.5 71.6 71.3 80.88 80.73 91.13 81.1 80.9 81
05/02/2019 08:40:18 70.39 70.82 72.33 70.5 71.6 71.3 79.93 80.87 91.13 81.1 80.9 81
05/02/2019 08:40:19 72.27 71.87 72.33 70.5 71.6 71.3 79.34 80.27 91.13 81.1 80.9 81
05/02/2019 08:40:20 71.64 72.36 72.36 70.6 71.6 71.3 83.04 82.58 91.13 81.1 80.9 81
05/02/2019 08:40:21 70.08 71.49 72.36 70.6 71.7 71.3 80.58 82.17 91.13 81.2 80.9 81
05/02/2019 08:40:22 70.17 70.82 72.36 70.6 71.7 71.3 79.97 81.19 91.13 81.2 80.9 81
05/02/2019 08:40:23 69.44 70.48 72.36 70.6 71.7 71.3 80.58 80.75 88.82 81.2 80.9 81
05/02/2019 08:40:24 70.02 70.06 72.36 70.6 71.7 71.3 79.73 80.8 86.1 81.2 80.9 81
05/02/2019 08:40:25 69.5 69.99 72.36 70.6 71.7 71.3 78.81 80.01 85.75 81.2 80.9 81
05/02/2019 08:40:26 71.18 71.03 72.36 70.6 71.7 71.3 82.81 82.5 84.01 81.2 80.9 81
05/02/2019 08:40:27 70.37 71.14 72.36 70.6 71.7 71.3 76.82 82.03 83.68 81.2 80.9 81
05/02/2019 08:40:28 68.39 70.35 72.36 70.6 71.7 71.3 76.44 79.47 83.68 81.2 80.9 81
05/02/2019 08:40:29 69.7 69.69 72.36 70.6 71.7 71.3 77.75 77.91 83.68 81.2 80.9 81
05/02/2019 08:40:30 70.27 70.16 72.36 70.6 71.7 71.3 77.59 77.85 83.01 81.2 80.9 81
05/02/2019 08:40:31 70.85 70.87 72.36 70.6 71.7 71.3 78.79 78.7 83.01 81.2 80.9 81
05/02/2019 08:40:32 72.24 71.8 72.36 70.6 71.7 71.3 80.65 80.01 83.01 81.2 80.8 81
05/02/2019 08:40:33 71.87 71.98 72.36 70.6 71.7 71.3 80.25 80.19 83.01 81.2 80.8 81
05/02/2019 08:40:34 71.52 71.88 72.36 70.6 71.7 71.3 79.58 80.2 83.01 81.2 80.8 81
05/02/2019 08:40:35 72.1 72.11 72.36 70.7 71.7 71.3 80.41 80.31 83.01 81.2 80.8 81
05/02/2019 08:40:36 70.22 71.88 72.36 70.7 71.7 71.3 78.83 80.26 83.01 81.2 80.8 81
05/02/2019 08:40:37 70.36 70.93 72.36 70.7 71.7 71.3 80.22 80.06 83.01 81.2 80.8 81
05/02/2019 08:40:38 70.73 70.81 72.36 70.7 71.5 71.3 82.26 81.52 82.58 81.2 80.8 81
05/02/2019 08:40:39 71.06 71.34 72.36 70.7 71.4 71.3 80.04 81.69 82.58 81.2 80.8 81
05/02/2019 08:40:40 68.66 71.21 72.36 70.7 71.4 71.3 78.16 80.6 82.58 81.2 80.8 81
05/02/2019 08:40:41 70.1 70.1 72.36 70.7 71.4 71.3 77.61 79.27 82.58 81.2 80.8 81
05/02/2019 08:40:42 69.7 70.1 72.36 70.7 71.4 71.3 78.76 78.63 82.58 81.2 80.8 81
05/02/2019 08:40:43 70.32 70.38 72.36 70.7 71.4 71.3 78.38 78.67 82.58 81.2 80.8 81
05/02/2019 08:40:44 72.41 71.92 72.36 70.7 71.4 71.3 79.07 78.96 82.58 81.2 80.8 81
05/02/2019 08:40:45 69.57 71.91 72.36 70.7 71.4 71.3 81.91 81.26 82.58 81.2 80.7 81
05/02/2019 08:40:46 67.16 70.56 72.36 70.7 71.4 71.3 78.45 80.93 82.58 81.2 80.7 80.9
05/02/2019 08:40:47 70.28 69.99 72.36 70.7 71.4 71.3 79.38 79.61 82.58 81.1 80.7 80.9
05/02/2019 08:40:48 69.96 70.11 72.36 70.7 71.4 71.3 80.27 80.09 82.58 81.1 80.7 81
05/02/2019 08:40:49 70.28 70.34 72.36 70.7 71.4 71.3 81.57 81.24 82.58 81.1 80.7 81
05/02/2019 08:40:50 71.09 70.99 72.11 70.7 71.4 71.3 83.51 82.88 82.88 81.1 80.7 81
05/02/2019 08:40:51 71.45 71.54 72.11 70.7 71.4 71.3 83.38 83.51 83.51 81.1 80.7 81
05/02/2019 08:40:52 72.23 71.92 72.11 70.7 71.4 71.3 82.22 82.99 83.51 81.1 80.7 81
05/02/2019 08:40:53 71.62 71.94 72.11 70.7 71.4 71.3 82.38 82.73 83.51 81.1 80.7 81
05/02/2019 08:40:54 71.61 72.17 72.17 70.7 71.4 71.3 80.71 82.46 83.51 81.1 80.7 81
05/02/2019 08:40:55 70.37 71.61 72.17 70.7 71.4 71.3 81.23 81.44 83.51 81.1 80.7 81
05/02/2019 08:40:56 68.45 70.97 72.17 70.7 71.4 71.3 79.64 81.36 83.51 81.1 80.7 81
05/02/2019 08:40:57 69.65 69.72 72.17 70.7 71.4 71.3 78.39 80.18 83.51 81.1 80.7 81
05/02/2019 08:40:58 70.45 70.68 72.17 70.7 71.4 71.3 80.35 80.22 83.51 81.1 80.7 81
05/02/2019 08:40:59 69.6 70.13 72.17 70.7 71.4 71.3 80.38 80.29 83.51 81.1 80.7 81
05/02/2019 08:41:00 70.3 70.13 72.17 70.7 71.4 71.3 79.9 80.4 83.51 81.1 80.7 81
05/02/2019 08:41:01 69.06 70.13 72.17 70.7 71.4 71.3 79.32 80.02 83.51 81.1 80.7 81
05/02/2019 08:41:02 71.07 70.81 72.17 70.6 71.4 71.3 80.48 80.33 83.51 81.1 80.7 81
05/02/2019 08:41:03 70.31 70.49 72.17 70.6 71.4 71.3 82.3 81.84 83.51 81.1 80.7 81
05/02/2019 08:41:04 70.76 70.72 72.17 70.6 71.4 71.2 82.09 82.13 83.51 81.1 80.7 81
05/02/2019 08:41:05 70.25 70.88 72.17 70.6 71.4 71.2 82.13 82.59 83.51 81.1 80.7 81
05/02/2019 08:41:06 70.76 70.74 72.17 70.6 71.4 71.2 82.21 82.63 83.51 81.1 80.7 81
05/02/2019 08:41:07 69.05 70.56 72.17 70.6 71.4 71.2 80.76 82.03 83.51 81.1 80.7 81
05/02/2019 08:41:08 69.89 70.05 72.17 70.6 71.4 71.2 81.77 81.65 83.51 81.2 80.7 81
05/02/2019 08:41:09 71.09 70.72 72.17 70.6 71.4 71.2 81.72 82.02 83.51 81.2 80.7 81
05/02/2019 08:41:10 72.13 71.68 72.17 70.6 71.4 71.2 81.52 81.82 83.51 81.2 80.7 81
05/02/2019 08:41:11 70.39 71.41 72.17 70.6 71.4 71.2 81.61 81.94 83.51 81.2 80.7 81
05/02/2019 08:41:12 72.12 71.79 72.17 70.6 71.4 71.2 82.67 82.39 83.51 81.2 80.7 81
05/02/2019 08:41:13 72.19 72.12 72.17 70.6 71.4 71.2 81.93 82.48 83.51 81.2 80.7 81
05/02/2019 08:41:14 73.11 72.9 72.9 70.6 71.4 71.2 82.62 82.52 83.51 81.2 80.7 81
05/02/2019 08:41:15 72.89 73.1 73.1 70.6 71.4 71.2 83.97 83.73 83.73 81.2 80.7 81
05/02/2019 08:41:16 72 73.01 73.1 70.6 71.4 71.2 83.22 83.72 83.73 81.2 80.7 81
05/02/2019 08:41:17 73.32 73.13 73.13 70.6 71.4 71.1 82.8 83.65 83.73 81.2 80.7 80.9
05/02/2019 08:41:18 73.03 73.31 73.31 70.6 71.4 71.1 83 83.14 83.73 81.2 80.7 80.9
05/02/2019 08:41:19 69.77 73.31 73.31 70.6 71.4 71.1 82.32 83.88 83.88 81.2 80.7 80.9
05/02/2019 08:41:20 72.75 72.61 73.31 70.6 71.3 71.1 81 82.26 83.88 81.2 80.7 80.9
05/02/2019 08:41:21 71.01 72.79 73.31 70.5 71.3 71.1 82.27 82.43 83.88 81.2 80.7 80.9
05/02/2019 08:41:22 73.68 73.08 73.31 70.6 71.3 71.1 81.15 81.9 83.88 81.2 80.7 80.9
05/02/2019 08:41:23 72.98 73.36 73.36 70.6 71.3 71.1 80.08 81.51 83.88 81.2 80.7 80.9
05/02/2019 08:41:24 71.68 73.15 73.36 70.6 71.3 71.1 80.77 80.89 83.88 81.2 80.7 80.9
05/02/2019 08:41:25 71.92 72.49 73.36 70.6 71.3 71.1 79.9 80.72 83.88 81.2 80.7 80.9
05/02/2019 08:41:26 73.37 73.39 73.39 70.6 71.3 71.1 80.5 80.51 83.88 81.2 80.7 80.9
05/02/2019 08:41:27 72.2 73.4 73.4 70.6 71.3 71.1 82.31 81.68 83.88 81.2 80.7 80.9
05/02/2019 08:41:28 72.38 73.04 73.4 70.6 71.4 71.1 80.66 81.63 83.88 81.2 80.7 80.9
05/02/2019 08:41:29 72.88 72.97 73.4 70.6 71.4 71.1 80.36 81.07 83.88 81.2 80.7 80.9
05/02/2019 08:41:30 72.56 72.97 73.4 70.6 71.4 71.1 81.46 81.4 83.88 81.2 80.8 80.9
05/02/2019 08:41:31 73.08 73.28 73.4 70.6 71.4 71.1 80.55 81.09 83.88 81.2 80.8 80.9
05/02/2019 08:41:32 74.4 74.25 74.25 70.6 71.4 71.1 81.35 81.33 83.88 81.2 80.8 80.9
05/02/2019 08:41:33 71.71 73.77 74.25 70.6 71.4 71.1 83.03 82.9 83.88 81.2 80.8 81
05/02/2019 08:41:34 72.49 73.17 74.25 70.6 71.4 71.1 81.29 82.5 83.88 81.2 80.8 81
05/02/2019 08:41:35 72.42 72.56 74.25 70.7 71.4 71.1 80.05 81.89 83.88 81.2 80.8 81
05/02/2019 08:41:36 72.08 72.86 74.25 70.7 71.4 71.1 81.16 81.14 83.88 81.2 80.8 81
05/02/2019 08:41:37 72.55 72.66 74.25 70.7 71.4 71 80.63 81.04 83.88 81.2 80.8 81
05/02/2019 08:41:38 73.5 73.36 74.25 70.7 71.4 71 80.53 80.93 83.88 81.2 80.8 81
05/02/2019 08:41:39 72.18 73.39 74.25 70.7 71.4 71 81.11 81.05 83.88 81.2 80.8 81
05/02/2019 08:41:40 71.78 72.82 74.25 70.7 71.4 71 80.1 81.04 83.88 81.2 80.8 81
05/02/2019 08:41:41 71.98 72.36 74.25 70.7 71.3 71 79.93 80.67 83.88 81.2 80.8 81
05/02/2019 08:41:42 72.31 72.72 74.25 70.7 71.3 71 81.18 80.91 83.88 81.2 80.8 81
05/02/2019 08:41:43 71.93 72.16 74.25 70.7 71.3 71.1 80.25 80.91 83.88 81.2 80.8 81
05/02/2019 08:41:44 70.32 72.01 74.25 70.7 71.3 71.1 82.33 81.83 83.88 81.2 80.8 81
05/02/2019 08:41:45 73.82 73.06 74.25 70.7 71.3 71.1 81.3 81.71 83.88 81.2 80.8 81
05/02/2019 08:41:46 71.82 72.89 74.25 70.7 71.3 71.1 80.02 81.36 83.88 81.2 80.8 81
05/02/2019 08:41:47 70.69 72.16 74.25 70.7 71.3 71.1 78.91 80.5 83.88 81.2 80.8 81
05/02/2019 08:41:48 73.48 72.8 74.25 70.7 71.3 71.1 81.13 80.64 83.88 81.2 80.7 81
05/02/2019 08:41:49 73.26 73.53 74.25 70.7 71.3 71.1 80.75 80.79 82.9 81.2 80.7 81
05/02/2019 08:41:50 69.22 73.11 74.25 70.7 71.3 71.1 80.39 80.98 82.9 81.1 80.7 81
05/02/2019 08:41:51 70.46 71.19 74.25 70.7 71.3 71.1 80.49 80.59 82.9 81.1 80.7 81
05/02/2019 08:41:52 70.52 70.75 74.25 70.7 71.3 71.1 80.39 80.54 82.9 81.1 80.7 81
05/02/2019 08:41:53 70.34 70.74 74.25 70.7 71.3 71.1 80.01 80.69 82.9 81.1 80.7 81
05/02/2019 08:41:54 71.96 71.8 74.25 70.7 71.3 71.1 80.85 80.77 82.9 81.1 80.7 81
05/02/2019 08:41:55 71.11 71.46 74.25 70.7 71.3 71.1 81.02 81.21 82.9 81.1 80.7 81
05/02/2019 08:41:56 70.83 71.27 74.25 70.7 71.3 71.1 80.95 81 82.9 81.1 80.7 81
05/02/2019 08:41:57 71.02 71.26 74.25 70.7 71.3 71.1 81.29 81.33 82.9 81.1 80.7 81
05/02/2019 08:41:58 68.48 70.97 74.25 70.7 71.3 71.1 80.69 81.37 82.9 81.1 80.7 81
05/02/2019 08:41:59 64.21 69.44 74.25 70.7 71.3 71.1 77.45 80.71 82.9 81.1 80.7 81
05/02/2019 08:42:00 64.6 66.97 74.25 70.7 71.3 71 78.94 79.04 82.9 81.1 80.7 81
05/02/2019 08:42:01 65.73 65.78 74.25 70.6 71.3 71 80.24 80.25 82.9 81.1 80.7 81
05/02/2019 08:42:02 66.33 66.21 73.77 70.6 71.3 71 81.72 81.26 82.9 81.1 80.7 81
05/02/2019 08:42:03 66.74 66.57 73.53 70.6 71.3 71 82.52 82.14 82.5 81.1 80.7 81
05/02/2019 08:42:04 66.86 66.85 73.53 70.6 71.3 71 84.24 83.63 83.63 81.1 80.7 81
05/02/2019 08:42:05 66.42 66.72 73.53 70.6 71.3 71 83.96 83.95 83.95 81.1 80.7 81
05/02/2019 08:42:06 66.14 66.53 73.53 70.6 71.3 71 83.62 84.09 84.09 81.1 80.8 81
05/02/2019 08:42:07 67.15 67.01 73.53 70.6 71.3 71 82.75 83.68 84.09 81.2 80.8 81
05/02/2019 08:42:08 67.6 67.53 73.53 70.6 71.3 71 81.84 83.17 84.09 81.2 80.8 81
05/02/2019 08:42:09 67.64 67.69 73.53 70.5 71.3 71 82.36 82.85 84.09 81.2 80.8 81
05/02/2019 08:42:10 67.16 67.6 73.53 70.5 71.3 71 83.81 83.43 84.09 81.2 80.8 81
05/02/2019 08:42:11 74.8 74.25 74.25 70.6 71.3 71 85.94 85.5 85.5 81.2 80.8 81
05/02/2019 08:42:12 67.32 73.82 74.25 70.6 71.3 71 81.04 85.36 85.5 81.2 80.8 81
05/02/2019 08:42:13 67.53 70.64 74.25 70.6 71.3 71 79.04 83.14 85.5 81.2 80.8 81
05/02/2019 08:42:14 66.74 68.86 74.25 70.5 71.3 71 82.03 81.87 85.5 81.2 80.8 81
05/02/2019 08:42:15 66.8 67.62 74.25 70.5 71.3 71 81.47 81.73 85.5 81.2 80.8 81
05/02/2019 08:42:16 67.83 67.89 74.25 70.5 71.3 71 82.61 82.38 85.5 81.2 80.8 81
05/02/2019 08:42:17 66.73 67.84 74.25 70.5 71.2 71 82.73 82.87 85.5 81.2 80.8 81
05/02/2019 08:42:18 69.01 68.74 74.25 70.5 71.2 71 83.47 83.68 85.5 81.2 80.8 81
05/02/2019 08:42:19 68.75 69.57 74.25 70.5 71.2 71 83.11 83.56 85.5 81.2 80.8 81
05/02/2019 08:42:20 69.63 69.6 74.25 70.5 71.2 71 83.89 84.07 85.5 81.2 80.8 81
05/02/2019 08:42:21 68.75 69.46 74.25 70.5 71.2 71 85.61 85.31 85.5 81.2 80.8 81
05/02/2019 08:42:22 71.07 70.47 74.25 70.5 71.2 71 82.45 84.84 85.5 81.2 80.8 81
05/02/2019 08:42:23 68.22 70.37 74.25 70.5 71.2 71 82.42 83.51 85.5 81.2 80.8 81
05/02/2019 08:42:24 69.9 69.99 74.25 70.5 71.2 71 80.65 82.72 85.5 81.2 80.8 81
05/02/2019 08:42:25 68.6 69.79 74.25 70.5 71.2 71 81.84 82.06 85.5 81.2 80.8 81
05/02/2019 08:42:26 69.45 69.84 74.25 70.5 71.2 71 82.06 82.53 85.5 81.2 80.8 81
05/02/2019 08:42:27 69.91 69.94 74.25 70.5 71.2 71 84.74 84.37 85.5 81.2 80.8 81
05/02/2019 08:42:28 69.81 70.43 74.25 70.5 71.2 71 81.98 84.34 85.5 81.2 80.8 81
05/02/2019 08:42:29 66.56 69.67 74.25 70.4 71.2 71 79.14 83.17 85.5 81.1 80.8 81
05/02/2019 08:42:30 67.48 68.2 74.25 70.4 71.2 71 77.67 80.75 85.5 81.1 80.8 81
05/02/2019 08:42:31 66.63 67.65 74.25 70.4 71.2 71 77.16 79.09 85.5 81.1 80.8 81
05/02/2019 08:42:32 67.39 67.42 74.25 70.3 71.2 71 77.26 78.06 85.5 81.1 80.8 81
05/02/2019 08:42:33 67.04 67.38 74.25 70.3 71.2 71 77.16 77.64 85.5 81.1 80.8 81
05/02/2019 08:42:34 68.69 68.51 74.25 70.3 71.1 71 80.44 79.71 85.5 81.1 80.8 81
05/02/2019 08:42:35 68.77 69.41 74.25 70.2 71.1 71 81.34 80.93 85.5 81.1 80.8 81
05/02/2019 08:42:36 69.77 69.57 74.25 70.2 71.1 71 81.76 81.59 85.5 81.1 80.8 81
05/02/2019 08:42:37 68.72 69.42 74.25 70.2 71.1 71 81.97 82.29 85.5 81.1 80.8 81
05/02/2019 08:42:38 71.07 70.52 74.25 70.2 71.1 71 81.27 81.83 85.5 81.1 80.8 81
05/02/2019 08:42:39 68.37 70.4 74.25 70.2 71.1 71 81.83 81.91 85.5 81.1 80.8 81
05/02/2019 08:42:40 67 69.17 74.25 70.2 71.1 71 77.55 81.63 85.5 81.1 80.8 81
05/02/2019 08:42:41 66.47 67.8 73.82 70.2 71.1 71 77.59 79.42 85.36 81.1 80.9 81
05/02/2019 08:42:42 67.1 67.21 70.64 70.2 71.1 71 78.39 78.74 85.31 81.1 80.9 81
05/02/2019 08:42:43 67.08 67.38 70.52 70.2 71.1 71 78.38 78.51 85.31 81.1 80.9 81
05/02/2019 08:42:44 67.41 67.52 70.52 70.2 71.1 71 80.8 80.43 85.31 81 80.9 81
05/02/2019 08:42:45 68.4 68.35 70.52 70.1 71.1 71 81.16 80.98 85.31 81 80.9 81
05/02/2019 08:42:46 69.97 69.46 70.52 70.1 71.1 71 80.87 81.17 85.31 81 80.9 81
05/02/2019 08:42:47 68.15 69.63 70.52 70.1 71.1 71 82.33 81.99 85.31 81 80.9 81
05/02/2019 08:42:48 70 69.71 70.52 70.1 71.1 71 80.2 81.77 85.31 81 80.9 81
05/02/2019 08:42:49 69.62 70.19 70.52 70.1 71.1 71 81.43 81.36 85.31 81 80.9 81
05/02/2019 08:42:50 69.56 70.11 70.52 70.1 71.1 71 81.36 81.7 85.31 81 80.9 80.9
05/02/2019 08:42:51 68.58 69.81 70.52 70 71.1 71 81.76 81.65 84.84 81 80.9 80.9
05/02/2019 08:42:52 69.97 69.79 70.52 70 71.1 71 82.06 82.03 84.37 81 80.9 80.9
05/02/2019 08:42:53 68.29 69.43 70.52 70 71.1 71 81.56 82.44 84.37 81 80.9 80.9
05/02/2019 08:42:54 70.78 70.22 70.52 70 71.1 71 80.97 81.76 84.37 81 80.9 80.9
05/02/2019 08:42:55 68.32 70.15 70.52 70 71.1 71 81.76 81.82 84.37 81 80.9 80.9
05/02/2019 08:42:56 67.02 68.99 70.52 70 71.1 71 77.46 81.36 84.37 81 80.9 80.9
05/02/2019 08:42:57 66.06 67.78 70.52 70 71.1 71 77.64 79.33 84.34 81 80.9 80.9
05/02/2019 08:42:58 66.67 66.96 70.52 70 71.1 71 78.92 78.85 83.17 81 80.9 80.9
05/02/2019 08:42:59 67.14 67.09 70.52 70 71.1 71 77.95 78.91 82.44 81 80.9 80.9
05/02/2019 08:43:00 67.68 67.5 70.52 70 71.1 71 77.46 78.39 82.44 81 80.9 80.9
05/02/2019 08:43:01 66.88 67.5 70.52 69.9 71.1 71 78.16 78.29 82.44 81 80.9 80.9
05/02/2019 08:43:02 67.64 67.63 70.52 69.9 71.1 71 77.82 78.08 82.44 81 80.9 80.9
05/02/2019 08:43:03 66.66 67.3 70.52 69.9 71.1 71 77.79 77.93 82.44 80.9 80.9 80.9
05/02/2019 08:43:04 68.31 67.82 70.52 69.9 71.1 71 78.48 78.29 82.44 80.9 80.9 80.9
05/02/2019 08:43:05 67.3 67.85 70.52 69.9 71.1 71 79.35 79.05 82.44 80.9 80.9 80.9
05/02/2019 08:43:06 68.92 68.76 70.52 69.9 71.1 71 81.36 80.69 82.44 80.9 80.9 80.9
05/02/2019 08:43:07 68.99 69.54 70.52 69.9 71.1 71 81.85 81.49 82.44 80.9 80.9 80.9
05/02/2019 08:43:08 69.91 69.82 70.4 69.9 71.1 71 82.04 82.05 82.44 80.9 80.9 80.9
05/02/2019 08:43:09 68.85 69.65 70.22 69.9 71.1 71 82.11 82.39 82.44 80.9 80.9 80.9
05/02/2019 08:43:10 70.9 70.45 70.45 69.9 71.1 71 81.38 82.13 82.44 81 80.9 80.9
05/02/2019 08:43:11 68.42 70.32 70.45 69.9 71.1 71 82.28 82.34 82.44 81 80.9 80.9
05/02/2019 08:43:12 70.15 70.1 70.45 69.9 71.1 71 80.6 81.95 82.44 81 80.9 80.9
05/02/2019 08:43:13 67.84 69.75 70.45 70 71.1 71 79.9 81.1 82.44 81 80.9 80.9
05/02/2019 08:43:14 69.45 69.38 70.45 70 71.1 71 81.67 81.49 82.44 81 80.9 80.9
05/02/2019 08:43:15 69.81 69.84 70.45 70 71.1 71 82.2 81.96 82.44 81 80.9 80.9
05/02/2019 08:43:16 69.82 70.24 70.45 70 71.1 71 81.79 81.94 82.44 81 80.9 80.9
05/02/2019 08:43:17 65.9 69.68 70.45 70 71.1 71 79.76 82.1 82.44 81 80.9 80.9
05/02/2019 08:43:18 66.47 67.67 70.45 70 71.1 71 78.99 80.49 82.44 81 80.9 80.9
05/02/2019 08:43:19 66.15 66.97 70.45 70 71.1 71 80.48 80.61 82.44 81 80.9 80.9
05/02/2019 08:43:20 69.8 69.16 70.45 70 71.1 71 80.8 81.09 82.44 81.1 80.9 80.9
05/02/2019 08:43:21 68.64 69.27 70.45 70 71.1 71 82.06 81.65 82.44 81.1 80.9 80.9
05/02/2019 08:43:22 69.26 69.6 70.45 70 71.1 71 82.09 82.44 82.44 81.1 80.9 80.9
05/02/2019 08:43:23 69.83 69.77 70.45 70 71.1 71 81.87 82.03 82.44 81.1 80.9 80.9
05/02/2019 08:43:24 69.91 70.27 70.45 70 71.1 71 82.48 82.43 82.44 81.1 80.9 80.9
05/02/2019 08:43:25 68.23 69.7 70.45 70 71.1 71 82.48 83.24 83.24 81.1 80.9 80.9
05/02/2019 08:43:26 68.74 69.94 70.45 70 71.1 71 78.5 82.27 83.24 81.1 80.9 80.9
05/02/2019 08:43:27 68.97 69.38 70.45 70 71.1 71 81.11 81.02 83.24 81.1 80.9 80.9
05/02/2019 08:43:28 70.21 69.98 70.45 70 71.1 71 81.15 81.34 83.24 81.1 80.9 80.9
05/02/2019 08:43:29 69.88 70.41 70.45 70 71 71 81.98 81.97 83.24 81.1 80.9 80.9
05/02/2019 08:43:30 67.7 70.34 70.45 70 71 71 81.52 82.3 83.24 81.1 80.9 80.9
05/02/2019 08:43:31 64.55 68.04 70.45 70 71 71 77.25 81.19 83.24 81.1 80.9 80.9
05/02/2019 08:43:32 64.37 66.23 70.45 70 71 71 77.27 79.22 83.24 81.1 80.9 80.9
05/02/2019 08:43:33 64.37 65.29 70.45 70 71 71 77.4 78.15 83.24 81.1 80.9 80.9
05/02/2019 08:43:34 66.91 66.5 70.45 70 71 71 78.13 78.01 83.24 81.1 80.9 80.9
05/02/2019 08:43:35 66.68 66.89 70.45 70 71 71 81.39 80.6 83.24 81.1 80.9 80.9
05/02/2019 08:43:36 70.04 69.27 70.45 70 71 71 81.2 81.32 83.24 81.1 80.9 80.9
05/02/2019 08:43:37 68.6 69.45 70.45 70 71 71 81.7 81.62 83.24 81.1 80.9 80.9
05/02/2019 08:43:38 69.32 69.61 70.45 70 71 71 82.48 82.71 83.24 81.1 80.9 80.9
05/02/2019 08:43:39 69.87 69.81 70.45 70 71 71 82.27 82.38 83.24 81.1 80.9 80.9
05/02/2019 08:43:40 69.96 70.4 70.41 70 71 71 82.49 82.61 83.24 81.1 80.9 80.9
05/02/2019 08:43:41 68.22 69.73 70.41 70.1 71 71 81.9 82.74 83.24 81.1 80.9 80.9
05/02/2019 08:43:42 69.85 69.95 70.41 70.1 71 71 81.39 82.12 83.24 81.2 80.9 80.9
05/02/2019 08:43:43 68.14 69.79 70.41 70.1 71 71 83.05 82.8 83.24 81.2 80.9 80.9
05/02/2019 08:43:44 69.84 69.81 70.41 70.1 71 71 80.68 82.6 83.24 81.2 80.9 80.9
05/02/2019 08:43:45 69.82 70.31 70.41 70.1 71 71 81.36 81.96 83.24 81.2 80.9 80.9
05/02/2019 08:43:46 68.48 70.22 70.41 70.1 71 71 80.28 81.6 83.24 81.2 80.9 80.9
05/02/2019 08:43:47 66.75 68.59 70.41 70.1 71 71 77.61 80.39 83.24 81.2 80.9 80.9
05/02/2019 08:43:48 67.17 67.68 70.41 70.1 71 71 77.52 78.87 83.24 81.2 80.9 80.9
05/02/2019 08:43:49 66.87 67.39 70.41 70.1 71 71 77.77 78.12 83.24 81.2 80.9 80.9
05/02/2019 08:43:50 67.66 67.47 70.41 70.1 71 71 77.94 78.16 83.24 81.2 80.9 80.9
05/02/2019 08:43:51 67.06 67.48 70.41 70.1 71 71 79.39 79.37 83.24 81.2 80.9 80.9
05/02/2019 08:43:52 70.21 69.53 70.41 70.1 71 71 80.05 80.16 83.24 81.2 80.9 80.9
05/02/2019 08:43:53 69.16 69.81 70.41 70.1 71 71 81.61 81.07 83.24 81.2 80.9 80.9
05/02/2019 08:43:54 69.54 69.99 70.41 70 71 71 82.05 82.02 83.24 81.2 80.9 80.9
05/02/2019 08:43:55 70.01 69.99 70.41 70.1 70.9 71 80.77 81.64 82.8 81.2 80.9 80.9
05/02/2019 08:43:56 70.05 70.47 70.47 70.1 70.9 71 80.88 81.14 82.8 81.2 80.9 80.9
05/02/2019 08:43:57 66.73 69.87 70.47 70.1 70.9 71 78.92 81.46 82.8 81.2 80.9 80.9
05/02/2019 08:43:58 66.58 68.21 70.47 70.1 70.9 71 76.3 79.51 82.8 81.2 80.9 80.9
05/02/2019 08:43:59 66.87 67.31 70.47 70.1 70.9 71 76.51 77.74 82.8 81.2 80.9 80.9
05/02/2019 08:44:00 67.21 67.39 70.47 70.1 70.9 71 76.63 77.59 82.8 81.2 80.9 80.9
05/02/2019 08:44:01 67.49 67.58 70.47 70.1 70.9 71 78.41 78.16 82.8 81.2 80.9 80.9
05/02/2019 08:44:02 68.41 68.41 70.47 70.1 70.9 70.9 80.56 80.11 82.8 81.2 80.9 80.9
05/02/2019 08:44:03 68.67 69.25 70.47 70.1 70.9 70.9 80.38 80.24 82.8 81.2 80.9 80.9
05/02/2019 08:44:04 69.83 69.58 70.47 70.1 70.9 70.9 80.92 80.77 82.8 81.2 80.9 80.9
05/02/2019 08:44:05 68.64 69.45 70.47 70.1 70.9 71 80.5 81.28 82.8 81.3 80.9 80.9
05/02/2019 08:44:06 70.7 70.17 70.47 70.1 70.9 71 80.02 80.74 82.8 81.3 80.9 80.9
05/02/2019 08:44:07 68.25 70.12 70.47 70.1 70.9 71 81.22 80.9 82.8 81.3 80.9 80.9
05/02/2019 08:44:08 69.95 69.87 70.47 70.1 70.9 71 80.02 80.88 82.8 81.3 80.9 80.9
05/02/2019 08:44:09 68.81 69.78 70.47 70.1 70.9 71 81.05 80.97 82.8 81.3 80.9 80.9
05/02/2019 08:44:10 69.56 69.79 70.47 70.1 70.9 71 81.41 81.73 82.8 81.2 80.9 80.9
05/02/2019 08:44:11 69.92 69.94 70.47 70.1 70.9 71 80.94 81.25 82.8 81.2 80.9 80.9
05/02/2019 08:44:12 69.77 70.31 70.47 70.1 70.9 71 81.1 81.38 82.8 81.2 80.9 80.9
05/02/2019 08:44:13 66.81 69.67 70.47 70.1 70.9 71 77.33 81.08 82.6 81.2 80.9 80.9
05/02/2019 08:44:14 66.69 68.21 70.47 70.1 70.9 71 77.02 78.92 82.02 81.2 80.9 80.9
05/02/2019 08:44:15 66.93 67.2 70.47 70.1 70.9 71 77.2 77.95 82.02 81.2 80.9 80.9
05/02/2019 08:44:16 67.3 67.39 70.47 70.1 70.9 71 77.49 77.82 82.02 81.2 80.9 80.9
05/02/2019 08:44:17 67.6 67.73 70.47 70.1 70.9 71 76.81 77.59 82.02 81.2 80.9 80.9
05/02/2019 08:44:18 67.38 67.67 70.47 70.1 70.9 71 77.94 77.77 82.02 81.2 80.8 80.9
05/02/2019 08:44:19 67.17 67.35 70.47 70.1 70.9 71 77.16 77.85 82.02 81.2 80.8 80.9
05/02/2019 08:44:20 67.54 67.69 70.47 70.1 70.9 71 76.71 77.36 82.02 81.2 80.8 80.9
05/02/2019 08:44:21 67.79 67.76 70.47 70 70.9 71 77.4 77.41 82.02 81.2 80.8 80.9
05/02/2019 08:44:22 67.88 68 70.47 70 70.9 70.9 78.09 77.94 82.02 81.2 80.8 80.9
05/02/2019 08:44:23 68.01 68.09 70.47 70 70.9 70.9 80.3 79.89 82.02 81.2 80.8 80.9
05/02/2019 08:44:24 70.5 69.88 70.47 70 70.9 70.9 80.71 80.78 81.73 81.2 80.8 80.9
05/02/2019 08:44:25 68.87 69.79 70.47 70 70.9 70.9 81.97 81.52 81.73 81.2 80.8 80.9
05/02/2019 08:44:26 69.87 70 70.31 70 70.9 70.9 81.75 82.1 82.1 81.2 80.8 80.9
05/02/2019 08:44:27 70.15 70.22 70.31 70 70.9 70.9 81.87 81.91 82.1 81.2 80.8 80.9
05/02/2019 08:44:28 70.01 70.51 70.51 70 70.9 70.9 81.46 81.88 82.1 81.2 80.9 80.9
05/02/2019 08:44:29 68.73 69.93 70.51 70 70.9 70.9 81.05 81.95 82.1 81.2 80.9 80.9
05/02/2019 08:44:30 68.84 70.18 70.51 70 70.9 70.9 79.29 81.34 82.1 81.2 80.9 80.9
05/02/2019 08:44:31 69.3 69.38 70.51 70 70.9 70.9 80.1 80.42 82.1 81.2 80.9 80.9
05/02/2019 08:44:32 70.55 70.21 70.51 70 70.8 70.9 80.23 80.62 82.1 81.2 80.9 80.9
05/02/2019 08:44:33 69.77 70.48 70.51 70 70.8 70.9 81.87 81.23 82.1 81.2 80.9 80.9
05/02/2019 08:44:34 67.93 70.28 70.51 70 70.8 70.9 80.38 81.74 82.1 81.2 80.9 80.9
05/02/2019 08:44:35 65.73 68.36 70.51 70 70.8 70.9 75.37 80.3 82.1 81.2 80.9 80.9
05/02/2019 08:44:36 66.53 66.9 70.51 70 70.8 70.9 76.15 77.99 82.1 81.2 80.9 80.9
05/02/2019 08:44:37 68.32 68.08 70.51 70 70.8 70.9 80.61 79.67 82.1 81.2 80.9 80.9
05/02/2019 08:44:38 69.82 69.25 70.51 70 70.8 70.9 80.27 80.16 82.1 81.2 80.9 80.9
05/02/2019 08:44:39 68.08 69.52 70.51 70 70.8 70.9 82.06 81.67 82.1 81.2 80.9 80.9
05/02/2019 08:44:40 69.88 69.72 70.51 70 70.8 70.9 79.67 81.34 82.1 81.2 80.9 80.9
05/02/2019 08:44:41 69.84 70.3 70.51 70 70.8 70.9 81.31 81.15 82.1 81.2 80.9 80.9
05/02/2019 08:44:42 69.36 70.15 70.51 70 70.8 70.9 81.47 81.69 82.1 81.2 80.9 80.9
05/02/2019 08:44:43 68.64 69.94 70.51 70 70.8 70.9 79.77 81.51 82.1 81.2 80.9 80.9
05/02/2019 08:44:44 69.54 69.47 70.51 70 70.8 70.9 77.84 79.92 82.1 81.2 80.9 80.9
05/02/2019 08:44:45 68.57 69.51 70.51 70 70.8 70.9 80.91 80.31 82.1 81.2 80.9 80.9
05/02/2019 08:44:46 70.83 70.29 70.51 70 70.8 70.9 80.78 80.82 82.1 81.2 80.9 80.9
05/02/2019 08:44:47 68.19 70.22 70.51 70 70.8 70.9 82.13 81.81 82.1 81.2 80.9 80.9
05/02/2019 08:44:48 63.93 68.88 70.51 70 70.8 70.9 78.6 81.48 82.1 81.2 80.9 80.9
05/02/2019 08:44:49 65.88 66.52 70.51 69.9 70.8 70.9 80.39 80.5 82.1 81.2 80.9 80.9
05/02/2019 08:44:50 67.76 67.28 70.51 69.9 70.8 70.9 79.08 80.63 82.1 81.2 80.9 80.9
05/02/2019 08:44:51 75.54 74.48 74.48 70 70.8 70.9 79.54 79.64 82.1 81.2 80.9 80.9
05/02/2019 08:44:52 73.63 74.51 74.51 70 70.8 70.9 78.44 79.64 82.1 81 80.9 80.9
05/02/2019 08:44:53 73.77 74.47 74.51 70 70.8 70.9 77.67 79 82.1 80.9 80.9 80.9
05/02/2019 08:44:54 67.45 73.73 74.51 70 70.8 70.9 75.18 78.18 82.1 80.9 80.9 80.9
05/02/2019 08:44:55 68.67 70.82 74.51 70 70.8 70.9 75.72 76.54 82.1 80.9 80.9 80.9
05/02/2019 08:44:56 66.42 69.54 74.51 70 70.8 70.9 75.43 76.03 81.95 80.9 80.9 80.9
05/02/2019 08:44:57 65.55 67.94 74.51 70 70.8 70.9 75.53 75.72 81.95 80.8 80.9 80.9
05/02/2019 08:44:58 68.18 68.28 74.51 69.9 70.8 70.9 76.07 76.01 81.95 80.8 80.9 80.9
05/02/2019 08:44:59 67.14 67.42 74.51 69.9 70.8 70.9 74.33 75.96 81.81 80.8 80.9 80.9
05/02/2019 08:45:00 66.68 67.57 74.51 69.9 70.8 70.9 75.59 75.47 81.81 80.8 80.9 80.9
05/02/2019 08:45:01 66.68 67.18 74.51 69.9 70.8 70.9 75.43 75.63 81.81 80.8 80.9 80.9
05/02/2019 08:45:02 64.72 66.77 74.51 69.9 70.8 70.9 75.98 76.02 81.81 80.8 80.9 80.9
05/02/2019 08:45:03 64.52 65.59 74.51 69.9 70.8 70.9 77.01 76.66 81.81 80.8 80.9 80.9
05/02/2019 08:45:04 64.13 64.97 74.51 69.9 70.8 70.9 79.54 78.8 81.81 80.8 80.9 80.9
05/02/2019 08:45:05 63.86 64.42 74.51 69.9 70.8 70.9 79.91 79.62 81.81 80.8 80.9 80.9
05/02/2019 08:45:06 64.66 64.56 74.51 69.9 70.8 70.9 81.16 80.74 81.81 80.8 80.9 80.9
05/02/2019 08:45:07 64.41 64.49 74.51 69.9 70.8 70.9 81.7 81.78 81.81 80.8 80.9 80.9
05/02/2019 08:45:08 63.76 64.46 74.51 69.8 70.8 70.9 79.48 81.96 81.96 80.8 80.9 80.9
05/02/2019 08:45:09 63.84 64.08 74.51 69.8 70.8 70.9 79.12 80.43 81.96 80.8 80.9 80.9
05/02/2019 08:45:10 63.49 63.95 74.51 69.8 70.8 70.9 77.37 79.62 81.96 80.8 80.9 80.9
05/02/2019 08:45:11 63.96 63.93 74.51 69.8 70.8 70.9 75.05 78.28 81.96 80.7 80.9 80.9
05/02/2019 08:45:12 63.62 63.82 74.51 69.8 70.8 70.9 77.74 77.48 81.96 80.7 80.9 80.9
05/02/2019 08:45:13 63.67 63.81 74.51 69.8 70.8 70.9 74.35 77.22 81.96 80.7 80.9 80.9
05/02/2019 08:45:14 67.76 66.83 74.51 69.8 70.8 70.9 75.23 75.62 81.96 80.7 80.9 80.9
05/02/2019 08:45:15 69.05 68.77 74.51 69.8 70.8 70.9 76.36 76.13 81.96 80.7 80.8 80.9
05/02/2019 08:45:16 70.59 71.11 74.51 69.7 70.8 70.9 75.95 76.55 81.96 80.7 80.8 80.9
05/02/2019 08:45:17 66.98 69.36 74.51 69.7 70.8 70.9 76.42 76.41 81.96 80.7 80.8 80.9
05/02/2019 08:45:18 65.67 67.97 74.51 69.7 70.8 70.9 75.86 76.25 81.96 80.7 80.8 80.9
05/02/2019 08:45:19 66.01 66.58 74.51 69.7 70.8 70.9 74.92 76.13 81.96 80.7 80.8 80.9
05/02/2019 08:45:20 65.74 66.72 74.51 69.7 70.8 70.9 74.3 75.49 81.96 80.7 80.8 80.9
05/02/2019 08:45:21 68.13 67.94 74.51 69.7 70.8 70.9 76.93 76.31 81.96 80.6 80.8 80.9
05/02/2019 08:45:22 67.26 67.63 74.47 69.7 70.8 70.9 76.53 76.48 81.96 80.6 80.8 80.9
05/02/2019 08:45:23 67.7 67.93 73.73 69.7 70.7 70.9 76.55 76.64 81.96 80.6 80.8 80.9
05/02/2019 08:45:24 68.92 68.82 71.11 69.7 70.7 70.9 77.48 77.29 81.96 80.6 80.8 80.9
05/02/2019 08:45:25 65.55 68.47 71.11 69.7 70.7 70.9 76.95 77.91 81.96 80.6 80.8 80.9
05/02/2019 08:45:26 65.12 66.59 71.11 69.6 70.7 70.9 76.65 77.06 81.96 80.6 80.8 80.9
05/02/2019 08:45:27 66.16 66.37 71.11 69.6 70.7 70.9 77.3 77.19 81.96 80.6 80.8 80.9
05/02/2019 08:45:28 65.03 65.94 71.11 69.6 70.7 70.9 76.95 77.32 81.96 80.6 80.8 80.9
05/02/2019 08:45:29 65.45 65.52 71.11 69.6 70.7 70.9 76.3 76.96 81.96 80.6 80.8 80.9
05/02/2019 08:45:30 65.55 65.67 71.11 69.6 70.7 70.9 76.22 76.79 81.96 80.6 80.8 80.9
05/02/2019 08:45:31 65.33 65.47 71.11 69.6 70.7 70.9 75.6 76.4 81.96 80.6 80.8 80.9
05/02/2019 08:45:32 65.34 65.53 71.11 69.6 70.7 70.9 76.23 76.24 81.96 80.6 80.8 80.9
05/02/2019 08:45:33 64.93 65.33 71.11 69.6 70.7 70.9 77.14 76.9 81.96 80.6 80.8 80.9
05/02/2019 08:45:34 65.51 65.42 71.11 69.5 70.7 70.9 77.45 77.58 81.96 80.6 80.8 80.9
05/02/2019 08:45:35 68.12 67.27 71.11 69.5 70.7 70.9 79.62 79.38 81.96 80.6 80.8 80.9
05/02/2019 08:45:36 68.59 68.19 71.11 69.5 70.7 70.9 77.45 78.7 81.96 80.6 80.8 80.9
05/02/2019 08:45:37 69.25 69.09 71.11 69.5 70.7 70.9 77.4 77.99 81.96 80.6 80.8 80.9
05/02/2019 08:45:38 67.89 69.02 71.11 69.5 70.7 70.9 77.82 78.17 80.43 80.5 80.8 80.9
05/02/2019 08:45:39 66.91 68.26 71.11 69.5 70.7 70.9 81.94 81.01 81.01 80.6 80.8 80.9
05/02/2019 08:45:40 67.71 67.93 71.11 69.5 70.7 70.9 77.05 80.62 81.01 80.6 80.8 80.9
05/02/2019 08:45:41 71.25 70.57 71.11 69.5 70.7 70.9 78.47 79 81.01 80.6 80.8 80.9
05/02/2019 08:45:42 70.07 70.36 71.11 69.5 70.7 70.9 77.93 78.61 81.01 80.6 80.8 80.9
05/02/2019 08:45:43 70.21 70.81 71.11 69.5 70.7 70.9 79.83 79.37 81.01 80.6 80.8 80.9
05/02/2019 08:45:44 67.43 70.05 71.11 69.5 70.7 70.9 78.35 79.33 81.01 80.6 80.8 80.9
05/02/2019 08:45:45 69.37 69.28 71.11 69.5 70.7 70.9 78.36 78.99 81.01 80.5 80.8 80.9
05/02/2019 08:45:46 69.56 69.62 70.81 69.5 70.7 70.9 78.91 79.01 81.01 80.5 80.8 80.9
05/02/2019 08:45:47 71 70.69 70.81 69.5 70.7 70.9 77.98 78.85 81.01 80.5 80.8 80.9
05/02/2019 08:45:48 68.35 70.68 70.81 69.5 70.7 70.9 79.18 79.14 81.01 80.5 80.8 80.9
05/02/2019 08:45:49 68.1 69.27 70.81 69.5 70.7 70.9 81.02 81.01 81.01 80.5 80.8 80.9
05/02/2019 08:45:50 69.38 69.39 70.81 69.5 70.7 70.9 78.64 80.91 81.01 80.5 80.8 80.9
05/02/2019 08:45:51 70.64 70.46 70.81 69.5 70.7 70.9 78.49 79.59 81.01 80.5 80.8 80.9
05/02/2019 08:45:52 69.82 70.34 70.81 69.4 70.7 70.9 78.16 78.93 81.01 80.5 80.8 80.9
05/02/2019 08:45:53 69.55 70.81 70.81 69.4 70.7 70.9 77.82 78.79 81.01 80.5 80.8 80.9
05/02/2019 08:45:54 67.92 69.53 70.81 69.4 70.7 70.9 76.16 78.11 81.01 80.5 80.6 80.9
05/02/2019 08:45:55 70.48 70.28 70.81 69.4 70.7 70.9 78.31 78.22 81.01 80.5 80.6 80.9
05/02/2019 08:45:56 70.13 70.1 70.81 69.4 70.7 70.9 79.64 79.03 81.01 80.5 80.6 80.9
05/02/2019 08:45:57 69.66 70.37 70.81 69.4 70.7 70.9 79.48 79.5 81.01 80.5 80.6 80.9
05/02/2019 08:45:58 67.96 69.7 70.81 69.4 70.7 70.9 78.81 79.51 81.01 80.5 80.6 80.9
05/02/2019 08:45:59 71.32 71.02 71.02 69.4 70.7 70.9 81.13 80.94 81.01 80.5 80.6 80.9
05/02/2019 08:46:00 69.16 70.24 71.02 69.4 70.7 70.9 79.41 80.92 81.01 80.5 80.6 80.9
05/02/2019 08:46:01 69.39 69.62 71.02 69.4 70.7 70.9 78.3 80.13 81.01 80.5 80.6 80.9
05/02/2019 08:46:02 68.32 69.54 71.02 69.4 70.7 70.9 82.2 81.91 81.91 80.5 80.6 80.9
05/02/2019 08:46:03 67.64 68.81 71.02 69.4 70.7 70.9 79.39 81.1 81.91 80.4 80.6 80.9
05/02/2019 08:46:04 68.79 68.67 71.02 69.4 70.7 70.9 78.24 79.82 81.91 80.4 80.6 80.9
05/02/2019 08:46:05 69.91 69.75 71.02 69.4 70.7 70.9 79.16 79.24 81.91 80.4 80.7 80.9
05/02/2019 08:46:06 69.92 69.8 71.02 69.4 70.7 70.9 80.53 80.23 81.91 80.4 80.7 80.9
05/02/2019 08:46:07 70.88 70.87 71.02 69.4 70.7 70.9 82.65 81.92 81.92 80.4 80.7 80.9
05/02/2019 08:46:08 67.26 70.16 71.02 69.4 70.7 70.9 79.44 81.6 81.92 80.4 80.7 80.9
05/02/2019 08:46:09 69.66 69.36 71.02 69.4 70.7 70.9 78.68 80.1 81.92 80.4 80.7 80.8
05/02/2019 08:46:10 70.43 70.12 71.02 69.4 70.7 70.9 78.78 79.27 81.92 80.4 80.7 80.8
05/02/2019 08:46:11 70.82 71.05 71.05 69.4 70.7 70.9 79.23 79.42 81.92 80.4 80.7 80.8
05/02/2019 08:46:12 71.45 71.22 71.22 69.4 70.7 70.9 79.05 79.28 81.92 80.4 80.7 80.8
05/02/2019 08:46:13 69.39 71.04 71.22 69.4 70.7 70.9 78.68 79.27 81.92 80.4 80.7 80.8
05/02/2019 08:46:14 76.02 75.27 75.27 69.4 70.7 70.9 84.53 83.78 83.78 80.4 80.7 80.8
05/02/2019 08:46:15 71.28 75.09 75.27 69.4 70.7 70.9 80.94 84.03 84.03 80.4 80.7 80.8
05/02/2019 08:46:16 69.96 73.04 75.27 69.4 70.7 70.9 81.07 81.9 84.03 80.4 80.7 80.8
05/02/2019 08:46:17 71.58 72.01 75.27 69.4 70.7 70.9 80.42 81.61 84.03 80.3 80.7 80.8
05/02/2019 08:46:18 69.73 71.35 75.27 69.4 70.7 70.9 77.54 80.79 84.03 80.3 80.7 80.8
05/02/2019 08:46:19 69.72 70.8 75.27 69.4 70.7 70.9 78.45 79.21 84.03 80.3 80.7 80.8
05/02/2019 08:46:20 69.74 70.09 75.27 69.3 70.8 70.9 79.95 79.72 84.03 80.3 80.7 80.8
05/02/2019 08:46:21 66.72 69.63 75.27 69.3 70.8 70.9 78.93 79.7 84.03 80.3 80.7 80.8
05/02/2019 08:46:22 67.28 68.12 75.27 69.3 70.8 70.9 81.89 81.48 84.03 80.3 80.7 80.8
05/02/2019 08:46:23 69.35 69.07 75.27 69.3 70.8 70.9 79.36 81.01 84.03 80.3 80.7 80.8
05/02/2019 08:46:24 69.29 69.53 75.27 69.3 70.8 70.9 78.56 80.18 84.03 80.3 80.7 80.8
05/02/2019 08:46:25 70.46 70.18 75.27 69.3 70.8 70.9 79.38 79.68 84.03 80.3 80.7 80.8
05/02/2019 08:46:26 70.75 70.76 75.27 69.2 70.7 70.9 80 79.86 84.03 80.3 80.7 80.8
05/02/2019 08:46:27 69.7 70.66 75.27 69.2 70.7 70.9 79.92 80.21 84.03 80.3 80.7 80.8
05/02/2019 08:46:28 71.08 70.94 75.27 69.2 70.8 70.9 81.88 81.86 84.03 80.3 80.7 80.8
05/02/2019 08:46:29 71.3 71.25 75.27 69.2 70.8 70.9 80.1 81.42 84.03 80.3 80.7 80.8
05/02/2019 08:46:30 72.1 72.18 75.27 69.2 70.8 70.9 79.54 80.76 84.03 80.3 80.7 80.8
05/02/2019 08:46:31 71.18 71.52 75.27 69.2 70.8 70.9 78.95 79.84 84.03 80.3 80.7 80.8
05/02/2019 08:46:32 68.14 71.52 75.27 69.2 70.8 70.9 79.2 79.56 84.03 80.3 80.7 80.8
05/02/2019 08:46:33 69.87 70.13 75.27 69.1 70.8 70.9 80.75 80.47 84.03 80.2 80.7 80.8
05/02/2019 08:46:34 71.38 71.02 75.27 69.1 70.8 70.9 79.62 80.47 84.03 80.2 80.7 80.8
05/02/2019 08:46:35 69.74 70.95 75.27 69.1 70.7 70.9 80.4 80.44 84.03 80.2 80.7 80.8
05/02/2019 08:46:36 69.91 70.36 75.27 69.1 70.7 70.9 83.34 82.77 84.03 80.3 80.7 80.8
05/02/2019 08:46:37 71.12 70.96 75.27 69.1 70.7 70.9 86.6 85.53 85.53 80.3 80.7 80.8
05/02/2019 08:46:38 72.06 71.71 75.27 69.1 70.8 70.9 87.4 86.72 86.72 80.4 80.7 80.8
05/02/2019 08:46:39 73.23 72.91 75.27 69.1 70.8 70.9 88.78 88.41 88.41 80.4 80.8 80.8
05/02/2019 08:46:40 73.01 73.29 75.27 69.1 70.8 70.9 85.99 88.25 88.41 80.5 80.8 80.8
05/02/2019 08:46:41 69.64 72.77 75.27 69.1 70.8 70.9 85.02 86.92 88.41 80.5 80.8 80.8
05/02/2019 08:46:42 67.49 70.9 75.27 69.1 70.8 70.9 80.02 85.51 88.41 80.5 80.8 80.8
05/02/2019 08:46:43 70.56 70.15 75.27 69.1 70.8 70.9 79.87 82.91 88.41 80.5 80.8 80.8
05/02/2019 08:46:44 69.91 70.12 75.09 69.1 70.8 70.9 79.89 81.24 88.41 80.5 80.8 80.8
05/02/2019 08:46:45 70.05 70.13 73.29 69 70.8 70.9 78.18 80.4 88.41 80.5 80.8 80.8
05/02/2019 08:46:46 73.02 72.15 73.29 69.1 70.8 70.9 80.04 79.76 88.41 80.5 80.8 80.8
05/02/2019 08:46:47 71.89 72.21 73.29 69.1 70.8 70.9 79.32 79.89 88.41 80.5 80.8 80.8
05/02/2019 08:46:48 73.2 73.2 73.29 69.1 70.8 70.9 79.32 79.75 88.41 80.5 80.8 80.8
05/02/2019 08:46:49 72.37 72.66 73.29 69 70.8 70.9 79.45 79.51 88.41 80.5 80.8 80.8
05/02/2019 08:46:50 71.16 72.69 73.29 69.1 70.8 70.9 81.54 81.4 88.41 80.5 80.8 80.8
05/02/2019 08:46:51 71.62 72.06 73.29 69.1 70.8 70.9 78.2 80.87 88.41 80.5 80.8 80.8
05/02/2019 08:46:52 68.13 71.69 73.29 69.1 70.8 70.9 77.94 79.57 88.41 80.5 80.8 80.8
05/02/2019 08:46:53 71.85 71.52 73.29 69.1 70.8 70.9 82.73 81.98 88.41 80.5 80.8 80.8
05/02/2019 08:46:54 70.7 71.05 73.29 69.1 70.8 70.9 80.74 81.07 88.41 80.5 80.8 80.8
05/02/2019 08:46:55 71.29 71.76 73.29 69.1 70.8 70.9 80.13 81.43 88.41 80.5 80.8 80.8
05/02/2019 08:46:56 69.96 71.15 73.29 69.1 70.8 70.9 79.64 80.57 88.41 80.5 80.8 80.8
05/02/2019 08:46:57 69.48 70.1 73.29 69 70.8 70.9 79.79 79.99 88.41 80.5 80.8 80.8
05/02/2019 08:46:58 69.02 70.08 73.29 69 70.8 70.9 78.4 79.86 88.41 80.5 80.8 80.8
05/02/2019 08:46:59 70.18 70.1 73.29 69.1 70.8 70.9 78.08 79.19 88.41 80.5 80.8 80.8
05/02/2019 08:47:00 70.97 70.91 73.29 69.1 70.8 70.9 78.38 78.63 88.41 80.5 80.8 80.8
05/02/2019 08:47:01 71.24 71.52 73.29 69.1 70.8 70.9 78.92 79 88.41 80.5 80.8 80.8
05/02/2019 08:47:02 70.56 70.88 73.29 69.1 70.8 70.9 78.24 78.55 88.41 80.4 80.8 80.8
05/02/2019 08:47:03 71.3 71.42 73.29 69.1 70.8 70.9 78.87 79.05 88.41 80.4 80.8 80.8
05/02/2019 08:47:04 72.42 72.09 73.29 69.1 70.8 70.9 80.55 80.1 88.41 80.4 80.8 80.8
05/02/2019 08:47:05 71.85 72.25 73.29 69.2 70.8 70.9 80.08 80.89 88.41 80.4 80.8 80.8
05/02/2019 08:47:06 69.29 71.87 73.29 69.2 70.7 70.9 78.06 79.79 88.41 80.4 80.7 80.8
05/02/2019 08:47:07 69.77 70.4 73.29 69.2 70.7 70.9 81.68 81.34 88.41 80.4 80.7 80.8
05/02/2019 08:47:08 69.52 70.47 73.29 69.2 70.7 70.9 77.9 81.32 88.41 80.4 80.7 80.8
05/02/2019 08:47:09 72.68 71.77 73.29 69.2 70.7 70.9 79.45 79.67 88.25 80.3 80.7 80.8
05/02/2019 08:47:10 71.07 72.51 73.2 69.2 70.7 70.9 78.81 79.64 86.92 80.3 80.7 80.8
05/02/2019 08:47:11 69.22 70.92 73.2 69.2 70.7 70.9 78.88 79.04 85.51 80.3 80.7 80.8
05/02/2019 08:47:12 69.69 70.14 73.2 69.2 70.7 70.9 80.67 80.19 82.91 80.3 80.8 80.8
05/02/2019 08:47:13 66.29 69.81 73.2 69.2 70.7 70.9 77.95 79.84 81.98 80.3 80.8 80.8
05/02/2019 08:47:14 68.57 68.57 73.2 69.2 70.7 70.9 82.16 81.66 81.98 80.3 80.8 80.8
05/02/2019 08:47:15 71.12 70.26 73.2 69.2 70.7 70.9 79.74 82.13 82.13 80.3 80.8 80.8
05/02/2019 08:47:16 71.96 71.53 73.2 69.2 70.7 70.9 77.99 80.3 82.13 80.3 80.8 80.8
05/02/2019 08:47:17 71.66 71.71 73.2 69.2 70.7 70.9 79.52 79.66 82.13 80.2 80.8 80.8
05/02/2019 08:47:18 71.66 71.76 72.69 69.3 70.7 70.9 79.95 79.83 82.13 80.2 80.8 80.8
05/02/2019 08:47:19 71.43 71.74 72.69 69.3 70.7 70.9 78.7 79.87 82.13 80.2 80.8 80.8
05/02/2019 08:47:20 73.94 73.34 73.34 69.3 70.7 70.9 80.1 79.77 82.13 80.2 80.8 80.8
05/02/2019 08:47:21 74.32 73.94 73.94 69.3 70.7 70.9 80.36 80.27 82.13 80.2 80.8 80.8
05/02/2019 08:47:22 70.58 73.76 73.94 69.3 70.7 70.9 78.73 80.05 82.13 80.1 80.8 80.8
05/02/2019 08:47:23 67.1 71.84 73.94 69.3 70.7 70.9 77.67 79.18 82.13 80.1 80.8 80.8
05/02/2019 08:47:24 71.38 70.87 73.94 69.3 70.8 70.9 79.82 79.45 82.13 80.1 80.8 80.8
05/02/2019 08:47:25 71.36 71.62 73.94 69.3 70.8 70.9 77.71 79.41 82.13 80.1 80.8 80.8
05/02/2019 08:47:26 71.05 71.31 73.94 69.3 70.8 70.9 78.14 78.54 82.13 80.1 80.8 80.8
05/02/2019 08:47:27 70.78 71.7 73.94 69.3 70.8 70.9 82.33 81.75 82.13 80.1 80.8 80.8
05/02/2019 08:47:28 69.58 70.57 73.94 69.3 70.7 70.9 79.55 81.42 82.13 80.1 80.8 80.8
05/02/2019 08:47:29 69.93 70.35 73.94 69.4 70.7 70.9 78.89 79.72 82.13 80.1 80.8 80.8
05/02/2019 08:47:30 71.57 71.23 73.94 69.4 70.7 70.9 80.07 79.83 82.13 80.1 80.8 80.8
05/02/2019 08:47:31 72.32 72.13 73.94 69.4 70.8 70.9 82.22 81.93 82.13 80.1 80.8 80.8
05/02/2019 08:47:32 68.24 71.8 73.94 69.4 70.7 70.9 78.64 81.6 82.13 80.1 80.8 80.8
05/02/2019 08:47:33 69.62 69.99 73.94 69.4 70.7 70.9 80.04 80.62 82.13 80.1 80.8 80.8
05/02/2019 08:47:34 71.92 71.45 73.94 69.4 70.7 70.9 83.24 82.69 82.69 80.1 80.8 80.8
05/02/2019 08:47:35 72.73 72.25 73.94 69.4 70.7 70.9 79.41 81.83 82.69 80.1 80.8 80.8
05/02/2019 08:47:36 74 73.59 73.94 69.5 70.7 70.9 80.63 80.67 82.69 80.1 80.8 80.8
05/02/2019 08:47:37 71.82 73.58 73.94 69.5 70.8 70.9 78.81 80.74 82.69 80.1 80.8 80.8
05/02/2019 08:47:38 70.3 72.41 73.94 69.5 70.8 70.9 77.97 79.53 82.69 80.1 80.8 80.8
05/02/2019 08:47:39 72.87 72.47 73.94 69.5 70.8 70.9 79.61 79.38 82.69 80.1 80.8 80.8
05/02/2019 08:47:40 72.42 72.71 73.94 69.5 70.8 70.9 79.34 79.49 82.69 80.1 80.8 80.8
05/02/2019 08:47:41 72.69 73.01 73.94 69.5 70.8 70.9 82.08 81.53 82.69 80.1 80.8 80.8
05/02/2019 08:47:42 69.26 72.52 73.94 69.5 70.8 70.9 78.33 81.09 82.69 80.1 80.8 80.8
05/02/2019 08:47:43 70.32 70.75 73.94 69.5 70.8 70.9 79.65 80 82.69 80.1 80.8 80.8
05/02/2019 08:47:44 70.58 70.9 73.94 69.6 70.8 70.9 78.9 79.6 82.69 80.1 80.8 80.8
05/02/2019 08:47:45 70.33 71.15 73.94 69.6 70.8 70.9 79.43 79.75 82.69 80.1 80.8 80.8
05/02/2019 08:47:46 72.54 71.89 73.94 69.6 70.8 70.9 79.84 79.68 82.69 80.1 80.8 80.8
05/02/2019 08:47:47 68.84 71.89 73.94 69.6 70.7 70.9 79.49 79.82 82.69 80.1 80.8 80.8
05/02/2019 08:47:48 71.44 71.26 73.94 69.6 70.7 70.9 80.7 80.78 82.69 80.1 80.8 80.8
05/02/2019 08:47:49 70.92 71.11 73.94 69.6 70.7 70.9 79.58 80.24 82.69 80.1 80.8 80.8
05/02/2019 08:47:50 72.6 72.15 73.94 69.6 70.8 70.9 81.37 81.08 82.69 80.1 80.8 80.8
05/02/2019 08:47:51 69.95 72.15 73.76 69.6 70.7 70.9 79.68 81.15 82.69 80 80.8 80.8
05/02/2019 08:47:52 70.87 71.08 73.59 69.6 70.7 70.9 79.72 80.6 82.69 80 80.8 80.8
05/02/2019 08:47:53 70.5 70.93 73.59 69.6 70.7 70.9 78.6 79.68 82.69 80 80.8 80.8
05/02/2019 08:47:54 71.09 71.24 73.59 69.6 70.7 70.9 79.1 79.42 82.69 80 80.8 80.8
05/02/2019 08:47:55 69.07 70.73 73.59 69.6 70.7 70.9 77.56 79.01 82.69 80 80.8 80.8
05/02/2019 08:47:56 67.75 69.83 73.59 69.6 70.7 70.9 79.6 79.19 82.69 80 80.8 80.8
05/02/2019 08:47:57 66.22 68.66 73.59 69.6 70.7 70.9 79.1 79.67 82.69 80 80.8 80.8
05/02/2019 08:47:58 68.81 68.43 73.59 69.6 70.7 70.9 78.2 78.9 82.69 80 80.8 80.8
05/02/2019 08:47:59 69.98 69.77 73.59 69.6 70.7 70.9 79.34 79.32 82.69 80 80.8 80.8
05/02/2019 08:48:00 69.45 70.22 73.59 69.6 70.7 70.9 77.4 79.37 82.69 80 80.8 80.8
05/02/2019 08:48:01 71.11 70.68 73.59 69.6 70.7 70.9 78.46 78.59 82.69 80 80.8 80.8
05/02/2019 08:48:02 67.58 70.37 73.59 69.6 70.7 70.9 78.01 78.87 82.69 80 80.8 80.8
05/02/2019 08:48:03 69.5 69.29 73.59 69.7 70.7 70.9 78.59 78.48 82.69 80 80.8 80.8
05/02/2019 08:48:04 69.19 69.5 73.59 69.7 70.7 70.9 78.11 78.62 81.83 80 80.8 80.8
05/02/2019 08:48:05 70.73 70.43 73.59 69.7 70.7 70.9 77.81 78.29 81.53 80 80.8 80.8
05/02/2019 08:48:06 70.25 70.79 73.58 69.7 70.7 70.9 79.35 79.17 81.53 80 80.8 80.8
05/02/2019 08:48:07 71.22 71.1 73.01 69.7 70.7 70.9 78.55 78.8 81.53 80 80.8 80.8
05/02/2019 08:48:08 69.44 71.07 73.01 69.7 70.7 70.9 78.84 79.07 81.53 80 80.8 80.8
05/02/2019 08:48:09 71.46 71.14 73.01 69.7 70.7 70.9 79.07 79.07 81.53 80 80.8 80.8
05/02/2019 08:48:10 70.54 70.97 73.01 69.7 70.7 70.9 80.92 80.6 81.53 80 80.8 80.8
05/02/2019 08:48:11 67.59 70.64 72.52 69.7 70.7 70.9 79.39 80.62 81.15 80 80.8 80.8
05/02/2019 08:48:12 68.84 69.19 72.15 69.7 70.7 70.9 83.53 82.77 82.77 80 80.8 80.8
05/02/2019 08:48:13 69.99 69.87 72.15 69.7 70.7 70.9 79.86 82.33 82.77 80 80.8 80.8
05/02/2019 08:48:14 70.6 70.39 72.15 69.7 70.7 70.9 77.97 80.98 82.77 80 80.8 80.8
05/02/2019 08:48:15 71.59 71.34 72.15 69.7 70.7 70.9 78.91 79.4 82.77 80 80.8 80.8
05/02/2019 08:48:16 72.31 72.2 72.2 69.7 70.7 70.9 79.92 79.92 82.77 79.9 80.8 80.8
05/02/2019 08:48:17 70.68 72 72.2 69.7 70.7 70.9 77.88 79.78 82.77 79.9 80.8 80.8
05/02/2019 08:48:18 69.58 71.31 72.2 69.7 70.7 70.9 79.69 79.51 82.77 79.9 80.8 80.8
05/02/2019 08:48:19 73.59 72.82 72.82 69.8 70.7 70.9 80.71 80.28 82.77 79.9 80.8 80.8
05/02/2019 08:48:20 72.43 72.91 72.91 69.8 70.7 70.9 81.77 81.89 82.77 79.9 80.8 80.8
05/02/2019 08:48:21 71.93 72.7 72.91 69.8 70.7 70.9 78.97 80.79 82.77 79.9 80.8 80.8
05/02/2019 08:48:22 70.86 72.14 72.91 69.8 70.7 70.9 81.42 81.4 82.77 79.9 80.8 80.8
05/02/2019 08:48:23 70.47 71.77 72.91 69.8 70.7 70.9 78.42 81.47 82.77 79.9 80.8 80.8
05/02/2019 08:48:24 71.39 71.29 72.91 69.8 70.7 70.9 79.12 79.74 82.77 79.9 80.8 80.8
05/02/2019 08:48:25 71.33 71.67 72.91 69.8 70.7 70.9 80.16 80.15 82.77 79.9 80.8 80.8
05/02/2019 08:48:26 68.05 71.64 72.91 69.8 70.7 70.9 78.47 80.06 82.77 79.9 80.8 80.8
05/02/2019 08:48:27 69.64 69.87 72.91 69.8 70.7 70.9 78.54 78.99 82.77 79.9 80.8 80.8
05/02/2019 08:48:28 69.54 69.86 72.91 69.8 70.7 70.9 80.62 80.51 82.77 79.9 80.8 80.8
05/02/2019 08:48:29 71.25 71.14 72.91 69.8 70.7 70.9 78.15 80.28 82.77 79.9 80.8 80.8
05/02/2019 08:48:30 71.52 71.4 72.91 69.8 70.7 70.9 78.66 79.07 82.77 79.9 80.8 80.8
05/02/2019 08:48:31 69.81 71.49 72.91 69.8 70.7 70.9 77.51 79.02 82.77 79.9 80.8 80.8
05/02/2019 08:48:32 69.69 70.04 72.91 69.8 70.7 70.9 78.43 78.4 82.77 79.9 80.8 80.8
05/02/2019 08:48:33 69.77 70.06 72.91 69.9 70.7 70.9 77.81 78.37 82.77 79.9 80.8 80.8
05/02/2019 08:48:34 72.28 71.93 72.91 69.9 70.7 70.9 80.49 79.99 82.77 79.9 80.8 80.8
05/02/2019 08:48:35 71.82 71.94 72.91 69.9 70.7 70.9 79.14 79.97 82.77 79.9 80.8 80.8
05/02/2019 08:48:36 71.88 72.32 72.91 69.9 70.7 70.9 79.74 79.91 82.77 79.9 80.8 80.8
05/02/2019 08:48:37 72.77 72.76 72.91 69.9 70.7 70.9 81.64 81.54 82.77 79.9 80.8 80.8
05/02/2019 08:48:38 72.27 72.59 72.91 69.9 70.7 70.9 78.97 80.81 82.77 79.8 80.8 80.8
05/02/2019 08:48:39 71.33 72.45 72.91 69.9 70.7 70.9 81.11 81.12 82.77 79.8 80.8 80.8
05/02/2019 08:48:40 68.82 71.84 72.91 69.9 70.7 70.9 79.19 81.17 82.77 79.8 80.8 80.8
05/02/2019 08:48:41 69.46 70.23 72.91 69.9 70.7 70.9 80.9 80.86 82.77 79.8 80.8 80.8
05/02/2019 08:48:42 70.09 70.88 72.91 69.9 70.7 70.9 79.78 80.9 82.33 79.8 80.8 80.8
05/02/2019 08:48:43 67.89 69.78 72.91 69.9 70.7 70.9 79.13 80.03 81.89 79.8 80.8 80.8
05/02/2019 08:48:44 70.48 70.22 72.91 69.9 70.7 70.9 84.4 83.4 83.4 79.8 80.8 80.8
05/02/2019 08:48:45 70.67 70.75 72.91 69.9 70.7 70.9 80.82 83.18 83.4 79.8 80.8 80.8
05/02/2019 08:48:46 71.28 71.1 72.91 69.9 70.7 70.9 83.74 83.36 83.4 79.8 80.8 80.8
05/02/2019 08:48:47 69.27 70.97 72.91 70 70.7 70.9 82.1 83.23 83.4 79.8 80.7 80.8
05/02/2019 08:48:48 69.15 69.95 72.91 70 70.7 70.9 84.41 84 84 79.9 80.7 80.8
05/02/2019 08:48:49 72.33 71.76 72.91 70 70.7 70.9 84.05 84.47 84.47 79.9 80.7 80.8
05/02/2019 08:48:50 73.13 72.77 72.77 70 70.7 70.9 84.5 84.63 84.63 79.9 80.7 80.8
05/02/2019 08:48:51 74 73.56 73.56 70 70.7 70.9 81.93 84.29 84.63 80 80.7 80.8
05/02/2019 08:48:52 72.45 73.57 73.57 70 70.7 70.9 79.96 82.89 84.63 80 80.7 80.8
05/02/2019 08:48:53 68.51 72.83 73.57 70 70.7 70.9 79.2 81.32 84.63 79.9 80.7 80.8
05/02/2019 08:48:54 70.82 71.1 73.57 70 70.7 70.9 81.1 81.53 84.63 79.9 80.7 80.8
05/02/2019 08:48:55 71.33 71.32 73.57 70 70.7 70.9 78.55 80.53 84.63 79.9 80.7 80.8
05/02/2019 08:48:56 72.61 72.22 73.57 70.1 70.7 70.9 81.84 81.62 84.63 79.9 80.7 80.8
05/02/2019 08:48:57 68.74 72.1 73.57 70.1 70.7 70.9 78.42 81.59 84.63 79.9 80.7 80.8
05/02/2019 08:48:58 69.26 70.31 73.57 70.1 70.6 70.9 77.87 79.98 84.63 79.9 80.7 80.8
05/02/2019 08:48:59 69.7 69.94 73.57 70.1 70.6 70.9 78.84 79.05 84.63 79.9 80.7 80.8
05/02/2019 08:49:00 71.27 70.88 73.57 70.1 70.6 70.9 79.62 79.6 84.63 79.9 80.7 80.8
05/02/2019 08:49:01 71.09 71.35 73.57 70.1 70.6 70.9 82.29 81.61 84.63 80 80.7 80.8
05/02/2019 08:49:02 69.9 70.88 73.57 70.1 70.6 70.9 80.51 81.26 84.63 80 80.7 80.8
05/02/2019 08:49:03 72.21 71.86 73.57 70.1 70.6 70.9 82.93 82.53 84.63 80 80.7 80.8
05/02/2019 08:49:04 72.63 72.62 73.57 70.1 70.6 70.9 81.23 82.99 84.63 80 80.7 80.8
05/02/2019 08:49:05 72.66 72.62 73.57 70.1 70.6 70.9 78.95 81.43 84.63 80 80.7 80.8
05/02/2019 08:49:06 72.44 73.11 73.57 70.1 70.6 70.9 79.76 80.25 84.63 80 80.7 80.8
05/02/2019 08:49:07 69.75 72.33 73.57 70.1 70.6 70.9 77.98 79.72 84.63 80 80.7 80.8
05/02/2019 08:49:08 71.92 71.6 73.57 70.2 70.6 70.9 78.76 78.89 84.63 80 80.7 80.8
05/02/2019 08:49:09 72.98 72.81 73.57 70.2 70.6 70.9 79.77 79.54 84.63 80 80.7 80.8
05/02/2019 08:49:10 72.78 72.75 73.57 70.2 70.6 70.9 80.38 80.21 84.63 79.9 80.7 80.8
05/02/2019 08:49:11 71.68 72.65 73.57 70.2 70.6 70.9 81.5 81.64 84.63 79.9 80.7 80.8
05/02/2019 08:49:12 68.42 71.87 73.57 70.2 70.6 70.9 78.08 80.6 84.63 79.9 80.7 80.8
05/02/2019 08:49:13 70.19 70.3 73.57 70.2 70.6 70.9 80.77 80.56 84.63 79.9 80.7 80.8
05/02/2019 08:49:14 71.7 71.21 73.57 70.2 70.6 70.9 78.62 80.21 84.63 80 80.7 80.8
05/02/2019 08:49:15 69.66 71.05 73.57 70.2 70.6 70.9 77.88 79.31 84.63 80 80.7 80.8
05/02/2019 08:49:16 72.29 71.82 73.57 70.2 70.6 70.9 79.17 79.11 84.63 80 80.7 80.8
05/02/2019 08:49:17 70.95 71.64 73.57 70.2 70.6 70.9 78.62 78.95 84.63 80 80.7 80.8
05/02/2019 08:49:18 73.09 72.51 73.57 70.3 70.6 70.9 80.15 79.77 84.63 80 80.7 80.8
05/02/2019 08:49:19 72.57 72.68 73.57 70.3 70.6 70.9 80.34 80.21 84.63 80 80.7 80.8
05/02/2019 08:49:20 73.94 73.58 73.58 70.3 70.5 70.9 81.18 80.97 84.29 80 80.6 80.8
05/02/2019 08:49:21 72.28 73.68 73.68 70.3 70.5 70.9 80.49 81.3 82.99 80 80.6 80.8
05/02/2019 08:49:22 70.74 72.54 73.68 70.3 70.5 70.9 81.16 81.12 82.99 80 80.6 80.8
05/02/2019 08:49:23 70.62 71.61 73.68 70.3 70.5 70.9 82.64 82.22 82.99 80 80.6 80.8
05/02/2019 08:49:24 69.42 70.93 73.68 70.3 70.5 70.9 83.38 83.14 83.14 80 80.7 80.8
05/02/2019 08:49:25 68.17 70.6 73.68 70.3 70.5 70.9 84.39 84.37 84.37 80 80.7 80.8
05/02/2019 08:49:26 65.3 68.53 73.68 70.3 70.5 70.9 84.04 84.58 84.58 80.1 80.7 80.8
05/02/2019 08:49:27 65.43 66.87 73.68 70.3 70.5 70.9 83.48 84.2 84.58 80.1 80.7 80.8
05/02/2019 08:49:28 65.81 66.04 73.68 70.3 70.5 70.9 83.46 83.88 84.58 80.1 80.7 80.8
05/02/2019 08:49:29 65.82 66.06 73.68 70.3 70.4 70.9 81.55 83.98 84.58 80.1 80.7 80.8
05/02/2019 08:49:30 66.17 66.12 73.68 70.3 70.4 70.9 82.25 82.73 84.58 80.1 80.7 80.8
05/02/2019 08:49:31 67.22 66.88 73.68 70.3 70.4 70.9 81 82.42 84.58 80.1 80.7 80.8
05/02/2019 08:49:32 67.99 67.67 73.68 70.3 70.4 70.9 81.78 81.96 84.58 80.1 80.7 80.8
05/02/2019 08:49:33 66.28 67.71 73.68 70.3 70.4 70.9 80.91 81.52 84.58 80.1 80.7 80.8
05/02/2019 08:49:34 69.81 68.97 73.68 70.3 70.4 70.9 81.26 81.88 84.58 80.1 80.7 80.8
05/02/2019 08:49:35 67.61 68.94 73.68 70.3 70.4 70.9 80.01 81.38 84.58 80.1 80.7 80.8
05/02/2019 08:49:36 69.9 69.38 73.68 70.3 70.4 70.9 79.2 80.64 84.58 80.1 80.7 80.8
05/02/2019 08:49:37 68.46 69.63 73.68 70.3 70.4 70.9 79.47 79.78 84.58 80.1 80.7 80.8
05/02/2019 08:49:38 70.3 69.86 73.68 70.3 70.4 70.9 81.49 81.01 84.58 80.1 80.7 80.8
05/02/2019 08:49:39 69.41 70.59 73.68 70.3 70.4 70.9 81.33 81.29 84.58 80.1 80.6 80.8
05/02/2019 08:49:40 70.56 70.65 73.68 70.3 70.4 70.9 82.34 81.94 84.58 80.1 80.6 80.8
05/02/2019 08:49:41 70.26 70.81 73.68 70.3 70.4 70.9 81.59 82.22 84.58 80.1 80.6 80.8
05/02/2019 08:49:42 68.9 70.83 73.68 70.3 70.4 70.9 82.15 82.1 84.58 80.1 80.6 80.8
05/02/2019 08:49:43 66.05 69.12 73.68 70.3 70.4 70.9 80.03 81.99 84.58 80.1 80.6 80.8
05/02/2019 08:49:44 64.91 67.62 73.68 70.3 70.4 70.9 80.3 80.78 84.58 80.1 80.7 80.8
05/02/2019 08:49:45 66.65 66.83 73.68 70.3 70.3 70.9 80.14 81.21 84.58 80.1 80.7 80.8
05/02/2019 08:49:46 70.13 69.38 73.68 70.3 70.3 70.9 79.85 80.44 84.58 80.1 80.7 80.8
05/02/2019 08:49:47 69.11 70.06 73.68 70.3 70.3 70.9 79.36 79.92 84.58 80.1 80.7 80.8
05/02/2019 08:49:48 67.58 69 73.68 70.3 70.3 70.9 77.56 79.86 84.58 80.1 80.7 80.8
05/02/2019 08:49:49 69.94 69.69 73.68 70.3 70.3 70.9 77.95 78.56 84.58 80.1 80.7 80.8
05/02/2019 08:49:50 70.5 70.21 73.68 70.3 70.3 70.9 80.94 80.04 84.58 80.1 80.7 80.8
05/02/2019 08:49:51 70.34 70.54 72.54 70.3 70.3 70.9 79.89 80.18 84.58 80.1 80.7 80.8
05/02/2019 08:49:52 72.25 71.96 71.96 70.3 70.3 70.9 79.85 80.41 84.58 80.1 80.7 80.8
05/02/2019 08:49:53 71.59 72.18 72.18 70.2 70.3 70.9 79.24 79.92 84.58 80.1 80.7 80.8
05/02/2019 08:49:54 67.06 71.33 72.18 70.2 70.3 70.9 78.68 79.44 84.58 80.1 80.7 80.8
05/02/2019 08:49:55 66.48 69.12 72.18 70.2 70.3 70.9 78.57 79.16 84.58 80.1 80.7 80.8
05/02/2019 08:49:56 69.1 68.69 72.18 70.2 70.3 70.9 78.24 78.57 84.2 80.1 80.7 80.8
05/02/2019 08:49:57 71.7 71.31 72.18 70.3 70.3 70.9 79.62 79.46 83.98 80.2 80.7 80.8
05/02/2019 08:49:58 66.29 71.12 72.18 70.3 70.3 70.9 77.8 79.46 83.98 80.2 80.7 80.8
05/02/2019 08:49:59 67.09 68.72 72.18 70.3 70.3 70.9 78.41 78.61 82.73 80.2 80.7 80.8
05/02/2019 08:50:00 69.85 69.46 72.18 70.3 70.3 70.9 79.22 79.26 82.42 80.2 80.7 80.8
05/02/2019 08:50:01 66.51 69.37 72.18 70.3 70.3 70.9 78.18 79.18 82.22 80.2 80.7 80.8
05/02/2019 08:50:02 68.23 68.7 72.18 70.3 70.3 70.9 78.4 78.89 82.22 80.2 80.7 80.8
05/02/2019 08:50:03 72.14 71.17 72.18 70.3 70.3 70.9 78.93 79.02 82.22 80.2 80.7 80.8
05/02/2019 08:50:04 71.83 72.07 72.18 70.3 70.3 70.9 79.87 79.72 82.22 80.2 80.7 80.8
05/02/2019 08:50:05 69.55 71.4 72.18 70.3 70.3 70.9 79.34 79.52 82.22 80.2 80.7 80.8
05/02/2019 08:50:06 71.53 71.59 72.18 70.3 70.3 70.9 78.82 79.5 82.22 80.2 80.7 80.8
05/02/2019 08:50:07 68.3 71.2 72.18 70.3 70.3 70.9 77.87 79.24 82.22 80.2 80.7 80.8
05/02/2019 08:50:08 66.09 69.43 72.18 70.3 70.3 70.9 78.33 78.71 82.22 80.2 80.7 80.8
05/02/2019 08:50:09 69.9 69.69 72.18 70.3 70.3 70.9 77.78 78.48 82.22 80.2 80.7 80.8
05/02/2019 08:50:10 71.46 71.21 72.18 70.4 70.3 70.9 79.31 79.11 82.22 80.2 80.7 80.8
05/02/2019 08:50:11 71.71 71.86 72.18 70.4 70.3 70.9 78.76 79.21 82.1 80.2 80.7 80.8
05/02/2019 08:50:12 67.9 71.26 72.18 70.4 70.3 70.9 76.99 78.81 81.99 80.2 80.7 80.8
05/02/2019 08:50:13 67.34 69.64 72.18 70.4 70.2 70.9 77.69 78 81.21 80.2 80.7 80.8
05/02/2019 08:50:14 69.04 69.11 72.18 70.4 70.2 70.9 78.69 78.72 81.21 80.2 80.7 80.8
05/02/2019 08:50:15 66.44 68.67 72.18 70.4 70.2 70.9 77.46 78.36 80.44 80.2 80.7 80.8
05/02/2019 08:50:16 68.15 68.06 72.18 70.4 70.2 70.9 77.99 78.04 80.41 80.2 80.7 80.8
05/02/2019 08:50:17 66.92 68.11 72.18 70.4 70.2 70.9 78.25 78.46 80.41 80.2 80.7 80.8
05/02/2019 08:50:18 66.83 67.33 72.18 70.4 70.2 70.9 77.77 78.12 80.41 80.2 80.7 80.8
05/02/2019 08:50:19 66.2 66.98 72.18 70.4 70.2 70.9 77.68 77.92 80.41 80.2 80.7 80.8
05/02/2019 08:50:20 69.54 68.68 72.18 70.4 70.2 70.9 79.33 78.99 80.41 80.2 80.7 80.8
05/02/2019 08:50:21 69.4 69.64 72.18 70.4 70.2 70.9 79.57 79.41 80.41 80.2 80.7 80.8
05/02/2019 08:50:22 66.19 68.93 72.18 70.4 70.2 70.9 78.67 79.47 79.92 80.2 80.7 80.8
05/02/2019 08:50:23 69.94 69.32 72.07 70.4 70.2 70.9 80.74 80.3 80.3 80.2 80.7 80.8
05/02/2019 08:50:24 68.62 69.55 72.07 70.4 70.2 70.9 80.38 80.68 80.68 80.2 80.7 80.8
05/02/2019 08:50:25 65.86 68.73 72.07 70.4 70.2 70.9 78.66 80.27 80.68 80.2 80.7 80.8
05/02/2019 08:50:26 70.75 70.02 72.07 70.4 70.2 70.9 83.12 81.98 81.98 80.3 80.7 80.8
05/02/2019 08:50:27 72.29 71.62 72.07 70.4 70.2 70.9 83.71 83.35 83.35 80.3 80.7 80.8
05/02/2019 08:50:28 68.67 71.79 72.07 70.4 70.2 70.9 87.31 86.66 86.66 80.3 80.7 80.8
05/02/2019 08:50:29 68.05 69.73 72.07 70.4 70.2 70.9 86.68 86.65 86.66 80.4 80.7 80.8
05/02/2019 08:50:30 69.92 70.41 72.07 70.4 70.2 70.9 81.3 86.57 86.66 80.4 80.7 80.8
05/02/2019 08:50:31 64.86 69.05 72.07 70.4 70.2 70.9 78.34 83.91 86.66 80.4 80.7 80.8
05/02/2019 08:50:32 65.08 66.86 72.07 70.4 70.2 70.9 77.14 81.25 86.66 80.4 80.7 80.8
05/02/2019 08:50:33 67.97 67.73 72.07 70.4 70.2 70.9 78.06 79.25 86.66 80.4 80.7 80.8
05/02/2019 08:50:34 71.28 70.26 71.86 70.5 70.2 70.9 78.21 78.54 86.66 80.4 80.7 80.8
05/02/2019 08:50:35 71.39 71.12 71.86 70.5 70.2 70.9 78.73 78.75 86.66 80.4 80.7 80.8
05/02/2019 08:50:36 73.64 73.19 73.19 70.5 70.3 70.9 82.17 81.3 86.66 80.4 80.8 80.8
05/02/2019 08:50:37 73.36 73.4 73.4 70.5 70.3 70.9 81.31 81.68 86.66 80.4 80.8 80.8
05/02/2019 08:50:38 72.13 73.49 73.49 70.5 70.3 70.9 79.15 81.15 86.66 80.4 80.8 80.8
05/02/2019 08:50:39 71.57 72.72 73.49 70.5 70.3 70.9 80.61 80.75 86.66 80.4 80.8 80.8
05/02/2019 08:50:40 72.57 72.54 73.49 70.5 70.3 70.9 79.34 80.36 86.66 80.4 80.8 80.8
05/02/2019 08:50:41 71.43 72.63 73.49 70.5 70.3 70.9 79.2 79.73 86.66 80.4 80.8 80.8
05/02/2019 08:50:42 69.65 71.75 73.49 70.5 70.3 70.9 80.21 80.13 86.66 80.5 80.8 80.8
05/02/2019 08:50:43 70.88 71.07 73.49 70.5 70.3 70.9 78.1 79.84 86.66 80.4 80.7 80.8
05/02/2019 08:50:44 71.3 71.92 73.49 70.6 70.3 70.9 79.41 79.5 86.66 80.4 80.7 80.8
05/02/2019 08:50:45 70.32 70.77 73.49 70.6 70.3 70.9 81.87 81.56 86.66 80.5 80.7 80.8
05/02/2019 08:50:46 69.87 70.54 73.49 70.6 70.3 70.9 77.84 81.37 86.66 80.5 80.7 80.8
05/02/2019 08:50:47 71.14 71.33 73.49 70.6 70.3 70.9 80.4 80.34 86.66 80.5 80.7 80.8
05/02/2019 08:50:48 69.99 70.48 73.49 70.6 70.3 70.9 81 81.11 86.66 80.5 80.7 80.8
05/02/2019 08:50:49 72.5 72 73.49 70.6 70.3 70.9 78.58 80.66 86.66 80.5 80.7 80.8
05/02/2019 08:50:50 73.91 73.59 73.59 70.6 70.3 70.9 80.48 80.47 86.66 80.5 80.7 80.8
05/02/2019 08:50:51 70.09 73.34 73.59 70.6 70.3 70.9 81.28 81.44 86.66 80.5 80.7 80.8
05/02/2019 08:50:52 70.59 71.44 73.59 70.6 70.3 70.9 78.32 80.97 86.66 80.5 80.7 80.8
05/02/2019 08:50:53 69.94 71.32 73.59 70.6 70.3 70.9 79.94 79.9 86.66 80.5 80.7 80.8
05/02/2019 08:50:54 69.29 70.18 73.59 70.6 70.3 70.9 79.6 80.23 86.66 80.5 80.7 80.8
05/02/2019 08:50:55 69.38 69.73 73.59 70.6 70.3 70.9 78.64 79.97 86.66 80.5 80.7 80.8
05/02/2019 08:50:56 70.24 70.23 73.59 70.6 70.3 70.9 80.63 80.53 86.66 80.5 80.7 80.8
05/02/2019 08:50:57 71.07 70.75 73.59 70.6 70.3 70.9 82.73 82.24 86.66 80.5 80.7 80.8
05/02/2019 08:50:58 68.81 70.7 73.59 70.6 70.3 70.9 78.67 81.86 86.65 80.5 80.7 80.8
05/02/2019 08:50:59 69.57 69.64 73.59 70.6 70.3 70.9 79.79 80.1 86.57 80.5 80.7 80.8
05/02/2019 08:51:00 68.28 69.93 73.59 70.6 70.3 70.9 79.67 80.21 83.91 80.5 80.7 80.8
05/02/2019 08:51:01 68.9 69.2 73.59 70.6 70.3 70.9 80.45 80.4 82.24 80.5 80.7 80.8
05/02/2019 08:51:02 69.96 69.68 73.59 70.6 70.3 70.9 81.38 81.27 82.24 80.5 80.7 80.8
05/02/2019 08:51:03 70.97 70.56 73.59 70.6 70.2 70.9 82.28 82.36 82.36 80.5 80.7 80.8
05/02/2019 08:51:04 70.11 70.98 73.59 70.6 70.2 70.9 80.17 81.57 82.36 80.5 80.7 80.8
05/02/2019 08:51:05 67.86 70.15 73.59 70.6 70.2 70.9 82.07 81.79 82.36 80.5 80.7 80.8
05/02/2019 08:51:06 70.11 70.18 73.59 70.6 70.2 70.9 80.86 81.94 82.36 80.5 80.7 80.8
05/02/2019 08:51:07 68.19 69.97 73.59 70.6 70.2 70.9 79.06 81.11 82.36 80.5 80.7 80.8
05/02/2019 08:51:08 69.72 69.85 73.59 70.6 70.2 70.9 83.25 82.74 82.74 80.5 80.7 80.8
05/02/2019 08:51:09 69.2 69.56 73.59 70.6 70.2 70.9 82.29 83.13 83.13 80.5 80.7 80.8
05/02/2019 08:51:10 71.45 70.95 73.59 70.6 70.2 70.9 82.94 82.97 83.13 80.6 80.7 80.8
05/02/2019 08:51:11 70.92 71.32 73.59 70.6 70.2 70.9 83.66 83.62 83.62 80.6 80.7 80.8
05/02/2019 08:51:12 70.59 71.04 73.59 70.6 70.2 70.9 82.2 83.63 83.63 80.6 80.7 80.8
05/02/2019 08:51:13 72.15 72.21 73.59 70.6 70.2 70.9 84.47 84.03 84.03 80.6 80.7 80.8
05/02/2019 08:51:14 71.92 72.55 73.59 70.6 70.2 70.9 84.14 84.09 84.09 80.6 80.7 80.8
05/02/2019 08:51:15 70.3 71.88 73.59 70.6 70.2 70.9 80.72 84.08 84.09 80.6 80.7 80.8
05/02/2019 08:51:16 67.44 70.51 73.59 70.6 70.2 70.9 80.44 82.19 84.09 80.6 80.7 80.8
05/02/2019 08:51:17 72.64 71.59 73.59 70.6 70.2 70.9 81.4 81.84 84.09 80.6 80.7 80.8
05/02/2019 08:51:18 67.01 71.56 73.59 70.6 70.2 70.9 81.98 82.03 84.09 80.6 80.7 80.8
05/02/2019 08:51:19 67.97 69.3 73.59 70.6 70.2 70.9 79.39 82.08 84.09 80.6 80.7 80.8
05/02/2019 08:51:20 70.56 70.12 73.34 70.6 70.2 70.9 82.38 82.03 84.09 80.6 80.7 80.8
05/02/2019 08:51:21 71.5 71.23 72.55 70.6 70.2 70.9 79.39 81.88 84.09 80.6 80.7 80.8
05/02/2019 08:51:22 68.99 71.43 72.55 70.6 70.2 70.9 79.32 80.52 84.09 80.6 80.7 80.8
05/02/2019 08:51:23 68.58 69.8 72.55 70.6 70.2 70.9 79.49 80.07 84.09 80.6 80.7 80.8
05/02/2019 08:51:24 68.38 69.11 72.55 70.6 70.2 70.9 81.5 81.22 84.09 80.6 80.7 80.8
05/02/2019 08:51:25 69.86 69.92 72.55 70.6 70.2 70.9 79.21 81.12 84.09 80.6 80.7 80.8
05/02/2019 08:51:26 68.54 69.45 72.55 70.6 70.2 70.9 81.56 81.46 84.09 80.6 80.7 80.8
05/02/2019 08:51:27 69.83 69.67 72.55 70.6 70.2 70.9 79.6 81.3 84.09 80.6 80.7 80.8
05/02/2019 08:51:28 68.34 69.55 72.55 70.6 70.2 70.9 79.47 80.25 84.09 80.6 80.7 80.8
05/02/2019 08:51:29 68.74 68.98 72.55 70.6 70.2 70.9 80.61 80.56 84.09 80.6 80.7 80.8
05/02/2019 08:51:30 69.07 69.07 72.55 70.6 70.2 70.9 78.94 80.48 84.09 80.6 80.7 80.8
05/02/2019 08:51:31 70 69.75 72.55 70.6 70.2 70.9 79.1 79.69 84.09 80.6 80.7 80.8
05/02/2019 08:51:32 69.1 70.23 72.55 70.6 70.2 70.9 83.31 82.44 84.09 80.6 80.7 80.8
05/02/2019 08:51:33 67.11 69.16 72.55 70.5 70.2 70.9 79.85 82.23 84.09 80.6 80.7 80.8
05/02/2019 08:51:34 69.5 69.27 72.55 70.5 70.2 70.9 81.32 81.85 84.09 80.7 80.7 80.8
05/02/2019 08:51:35 69.36 69.77 72.55 70.5 70.2 70.9 79.81 81.07 84.09 80.7 80.7 80.8
05/02/2019 08:51:36 70.55 70.38 72.55 70.5 70.2 70.9 80.22 80.35 84.09 80.6 80.7 80.8
05/02/2019 08:51:37 72.47 71.83 72.55 70.5 70.2 70.9 79.54 80.53 84.09 80.6 80.7 80.8
05/02/2019 08:51:38 72.1 72.32 72.55 70.5 70.2 70.9 83.22 82.42 84.09 80.5 80.7 80.8
05/02/2019 08:51:39 70.33 72.08 72.55 70.5 70.2 70.9 79.55 82.03 84.09 80.5 80.7 80.8
05/02/2019 08:51:40 71.96 71.96 72.55 70.5 70.2 70.9 82.18 81.87 84.09 80.4 80.7 80.8
05/02/2019 08:51:41 70.73 71.97 72.55 70.5 70.2 70.9 81.11 81.83 84.09 80.4 80.7 80.8
05/02/2019 08:51:42 70.63 71.42 72.55 70.5 70.2 70.9 80.58 81.32 84.09 80.4 80.7 80.8
05/02/2019 08:51:43 72.16 71.8 72.55 70.5 70.2 70.9 80.4 80.88 84.09 80.4 80.7 80.8
05/02/2019 08:51:44 72.43 72.4 72.4 70.6 70.2 70.9 80.96 81.47 84.08 80.4 80.7 80.8
05/02/2019 08:51:45 72.31 72.99 72.99 70.6 70.2 70.9 78.57 80.59 82.44 80.4 80.7 80.8
05/02/2019 08:51:46 73.12 72.93 72.99 70.6 70.2 70.9 79.78 79.93 82.44 80.4 80.7 80.8
05/02/2019 08:51:47 71.19 73.09 73.09 70.6 70.2 70.9 80.61 80.63 82.44 80.4 80.7 80.8
05/02/2019 08:51:48 72.87 73.03 73.09 70.6 70.2 70.9 79.38 80.44 82.44 80.4 80.7 80.8
05/02/2019 08:51:49 73.15 73.15 73.15 70.6 70.2 70.9 81.09 80.93 82.44 80.4 80.7 80.8
05/02/2019 08:51:50 71.35 73.12 73.15 70.6 70.2 70.9 80.84 81.22 82.44 80.4 80.7 80.8
05/02/2019 08:51:51 72.28 72.65 73.15 70.6 70.2 70.9 79.46 80.87 82.44 80.4 80.7 80.8
05/02/2019 08:51:52 74.19 73.62 73.62 70.6 70.2 70.9 81.09 80.89 82.44 80.4 80.7 80.8
05/02/2019 08:51:53 75.44 75.51 75.51 70.6 70.2 70.9 82.77 82.38 82.44 80.4 80.7 80.8
05/02/2019 08:51:54 74.38 76.33 76.33 70.6 70.2 70.9 80.91 82.64 82.64 80.4 80.7 80.8
05/02/2019 08:51:55 72.97 74.44 76.33 70.6 70.2 70.9 81.16 81.44 82.64 80.4 80.7 80.8
05/02/2019 08:51:56 73.11 73.82 76.33 70.7 70.2 70.9 81.52 81.64 82.64 80.4 80.7 80.8
05/02/2019 08:51:57 73.04 73.24 76.33 70.7 70.2 70.9 79.99 81.51 82.64 80.4 80.7 80.8
05/02/2019 08:51:58 72.03 73.5 76.33 70.7 70.2 70.9 80.05 80.68 82.64 80.4 80.7 80.8
05/02/2019 08:51:59 73.4 73.15 76.33 70.7 70.2 70.9 80.83 80.97 82.64 80.5 80.7 80.8
05/02/2019 08:52:00 74.77 74.64 76.33 70.7 70.2 70.9 79.49 80.46 82.64 80.5 80.7 80.8
05/02/2019 08:52:01 74.81 75.17 76.33 70.7 70.2 70.9 82.14 81.66 82.64 80.5 80.7 80.8
05/02/2019 08:52:02 72.86 74.6 76.33 70.7 70.2 70.9 81.61 81.76 82.64 80.5 80.7 80.8
05/02/2019 08:52:03 72.46 73.73 76.33 70.8 70.2 70.9 78.98 81.55 82.64 80.5 80.7 80.8
05/02/2019 08:52:04 70.77 72.91 76.33 70.7 70.2 70.9 79.95 80.29 82.64 80.5 80.7 80.8
05/02/2019 08:52:05 69.72 71.59 76.33 70.7 70.2 70.9 80.12 80.41 82.64 80.5 80.7 80.8
05/02/2019 08:52:06 71.67 71.33 76.33 70.7 70.2 70.9 80.06 80.11 82.64 80.5 80.7 80.8
05/02/2019 08:52:07 68.81 71.33 76.33 70.7 70.2 70.9 79.9 80.34 82.64 80.5 80.7 80.8
05/02/2019 08:52:08 68.37 69.82 76.33 70.7 70.2 70.9 78.39 80.27 82.64 80.5 80.7 80.8
05/02/2019 08:52:09 73.44 72.57 76.33 70.7 70.2 70.9 83.97 82.93 82.93 80.5 80.7 80.8
05/02/2019 08:52:10 66.96 71.73 76.33 70.7 70.2 70.9 77.87 82.18 82.93 80.5 80.7 80.8
05/02/2019 08:52:11 69.04 69.52 76.33 70.7 70.2 70.9 77.63 79.9 82.93 80.5 80.7 80.8
05/02/2019 08:52:12 71.98 71.23 76.33 70.7 70.2 70.9 78.48 78.72 82.93 80.5 80.7 80.8
05/02/2019 08:52:13 70.08 71.27 76.33 70.8 70.2 70.9 78.66 79.1 82.93 80.5 80.7 80.8
05/02/2019 08:52:14 72.69 72.05 76.33 70.8 70.2 70.9 79.57 79.46 82.93 80.5 80.7 80.8
05/02/2019 08:52:15 71.75 71.93 76.33 70.8 70.2 70.9 79 79.2 82.93 80.5 80.7 80.8
05/02/2019 08:52:16 70.22 71.93 76.33 70.8 70.2 70.9 79.62 79.56 82.93 80.5 80.7 80.8
05/02/2019 08:52:17 70.87 71.27 76.33 70.8 70.2 70.9 77.56 79.55 82.93 80.5 80.7 80.8
05/02/2019 08:52:18 73.35 72.71 76.33 70.8 70.2 70.9 79.59 79.31 82.93 80.5 80.7 80.8
05/02/2019 08:52:19 70.35 72.43 76.33 70.8 70.2 70.9 79.57 79.48 82.93 80.5 80.6 80.8
05/02/2019 08:52:20 69.95 71.25 76.33 70.7 70.2 70.9 77.84 79.73 82.93 80.5 80.6 80.8
05/02/2019 08:52:21 72.98 72.71 76.33 70.7 70.2 70.9 79.95 79.95 82.93 80.5 80.6 80.8
05/02/2019 08:52:22 71.03 71.7 76.33 70.7 70.2 70.9 81.22 80.68 82.93 80.5 80.6 80.8
05/02/2019 08:52:23 71.34 72.19 76.33 70.7 70.2 70.9 78.89 80.67 82.93 80.5 80.6 80.8
05/02/2019 08:52:24 76.08 74.92 75.17 70.8 70.2 70.9 80.04 80.04 82.93 80.5 80.6 80.8
05/02/2019 08:52:25 71.99 74.98 75.17 70.8 70.2 70.9 82.3 81.7 82.93 80.5 80.6 80.8
05/02/2019 08:52:26 70.82 73.18 75.17 70.8 70.2 70.9 78.48 81.72 82.93 80.5 80.6 80.8
05/02/2019 08:52:27 70.79 72.16 75.17 70.8 70.2 70.9 78.24 79.9 82.93 80.5 80.6 80.8
05/02/2019 08:52:28 68.93 71.13 75.17 70.8 70.2 70.9 80.36 80.06 82.93 80.5 80.6 80.8
05/02/2019 08:52:29 69.53 70.06 75.17 70.8 70.2 70.9 78.39 79.94 82.93 80.5 80.6 80.8
05/02/2019 08:52:30 72.45 71.65 75.17 70.8 70.2 70.9 79.21 79.19 82.93 80.5 80.6 80.8
05/02/2019 08:52:31 70.79 71.92 74.98 70.8 70.2 70.9 82.75 81.91 82.93 80.5 80.6 80.8
05/02/2019 08:52:32 69.3 70.99 74.98 70.8 70.2 70.9 79.66 81.72 82.93 80.5 80.6 80.8
05/02/2019 08:52:33 70.98 71.21 74.98 70.8 70.2 70.9 79.91 80.81 82.93 80.5 80.6 80.8
05/02/2019 08:52:34 70.31 70.58 74.98 70.8 70.2 70.9 81.84 81.41 82.93 80.5 80.6 80.8
05/02/2019 08:52:35 75.11 73.95 74.98 70.8 70.2 70.9 80.64 81.31 82.93 80.5 80.6 80.8
05/02/2019 08:52:36 74.37 74.61 74.98 70.8 70.2 70.9 81.56 81.46 82.93 80.5 80.6 80.8
05/02/2019 08:52:37 70.53 74.29 74.98 70.8 70.2 70.9 82.33 82.32 82.93 80.5 80.6 80.8
05/02/2019 08:52:38 70.21 72.16 74.98 70.8 70.2 70.9 79.14 81.91 82.93 80.5 80.6 80.8
05/02/2019 08:52:39 71.06 71.54 74.98 70.8 70.2 70.9 80.01 80.34 82.32 80.5 80.6 80.8
05/02/2019 08:52:40 71.94 71.78 74.98 70.8 70.2 70.9 80.92 81.06 82.32 80.5 80.6 80.8
05/02/2019 08:52:41 71.22 71.49 74.98 70.8 70.2 70.9 79.53 80.44 82.32 80.5 80.6 80.8
05/02/2019 08:52:42 73.66 73.16 74.98 70.8 70.2 70.9 81.03 80.79 82.32 80.5 80.6 80.8
05/02/2019 08:52:43 73.73 74.16 74.98 70.8 70.2 70.9 85.1 84.24 84.24 80.5 80.6 80.8
05/02/2019 08:52:44 70.33 72.97 74.98 70.8 70.2 70.9 80.9 83.31 84.24 80.5 80.6 80.8
05/02/2019 08:52:45 71.19 71.61 74.98 70.8 70.2 70.9 81.3 82.29 84.24 80.5 80.6 80.8
05/02/2019 08:52:46 69.64 71.44 74.98 70.8 70.2 70.9 78.71 81.46 84.24 80.5 80.6 80.8
05/02/2019 08:52:47 70.04 70.75 74.98 70.8 70.2 70.9 79.25 80.22 84.24 80.5 80.6 80.8
05/02/2019 08:52:48 71.44 71.28 74.98 70.8 70.2 70.9 80.33 80.33 84.24 80.5 80.6 80.8
05/02/2019 08:52:49 70.99 72.06 74.98 70.8 70.2 70.9 82 82.06 84.24 80.6 80.6 80.8
05/02/2019 08:52:50 67.55 70.77 74.98 70.8 70.2 70.9 81.77 81.8 84.24 80.6 80.6 80.8
05/02/2019 08:52:51 71.65 71.39 74.98 70.8 70.2 70.9 81.05 81.65 84.24 80.6 80.6 80.8
05/02/2019 08:52:52 70.26 70.89 74.98 70.8 70.2 70.9 80.83 81.29 84.24 80.6 80.6 80.8
05/02/2019 08:52:53 69.51 70.84 74.98 70.8 70.2 70.9 78.36 81.05 84.24 80.6 80.6 80.8
05/02/2019 08:52:54 73.17 72.32 74.98 70.8 70.2 70.9 80.68 80.54 84.24 80.6 80.6 80.8
05/02/2019 08:52:55 73.7 73.2 74.61 70.8 70.2 70.9 83.18 82.39 84.24 80.6 80.6 80.8
05/02/2019 08:52:56 72.64 73.37 74.61 70.8 70.2 70.9 81.61 82.46 84.24 80.6 80.6 80.8
05/02/2019 08:52:57 70.5 72.76 74.61 70.8 70.2 70.9 77.63 81.76 84.24 80.6 80.6 80.8
05/02/2019 08:52:58 71.02 71.49 74.61 70.8 70.2 70.9 78.93 79.57 84.24 80.6 80.6 80.8
05/02/2019 08:52:59 71.18 71.58 74.61 70.9 70.2 70.9 80.15 79.98 84.24 80.6 80.5 80.8
05/02/2019 08:53:00 69.77 71.58 74.61 70.9 70.2 70.9 78.04 79.96 84.24 80.6 80.5 80.8
05/02/2019 08:53:01 71.6 71.53 74.61 70.9 70.2 70.9 81.17 80.97 84.24 80.6 80.5 80.8
05/02/2019 08:53:02 72.09 72.85 74.61 70.9 70.2 70.9 80.29 81.53 84.24 80.6 80.5 80.8
05/02/2019 08:53:03 64.67 71.46 74.61 70.9 70.2 70.9 81.4 81.26 84.24 80.6 80.5 80.8
05/02/2019 08:53:04 65.53 68.52 74.61 70.9 70.2 70.9 83.41 83.14 84.24 80.6 80.5 80.8
05/02/2019 08:53:05 64.42 66.85 74.61 70.8 70.2 70.9 83.86 83.43 84.24 80.7 80.5 80.8
05/02/2019 08:53:06 64.21 65.43 74.29 70.8 70.2 70.9 80.87 83.29 84.24 80.7 80.5 80.8
05/02/2019 08:53:07 65.54 65.42 74.16 70.8 70.2 70.9 82.33 82.82 84.24 80.7 80.6 80.8
05/02/2019 08:53:08 65.3 65.85 74.16 70.8 70.2 70.9 81.92 82.11 84.24 80.7 80.6 80.8
05/02/2019 08:53:09 65.08 65.33 74.16 70.8 70.2 70.9 79.75 82.14 84.24 80.7 80.6 80.8
05/02/2019 08:53:10 66.94 66.44 74.16 70.8 70.2 70.9 82.14 81.84 84.24 80.7 80.6 80.8
05/02/2019 08:53:11 70.54 69.61 74.16 70.8 70.2 70.9 81.94 82.18 84.24 80.7 80.6 80.8
05/02/2019 08:53:12 69.8 70 74.16 70.8 70.2 70.9 81.95 82.2 84.24 80.7 80.6 80.8
05/02/2019 08:53:13 70.25 70.37 73.37 70.8 70.2 70.9 79.78 82.37 83.43 80.7 80.6 80.8
05/02/2019 08:53:14 70.43 70.62 73.37 70.8 70.2 70.9 78.68 80.74 83.43 80.7 80.6 80.8
05/02/2019 08:53:15 71.76 71.39 73.37 70.8 70.2 70.9 83.45 82.71 83.43 80.7 80.6 80.8
05/02/2019 08:53:16 69.64 71.49 73.37 70.8 70.2 70.9 80.55 81.96 83.43 80.7 80.6 80.8
05/02/2019 08:53:17 69.51 70.72 73.37 70.8 70.2 70.9 77.59 81.33 83.43 80.7 80.6 80.8
05/02/2019 08:53:18 69.59 69.83 73.37 70.8 70.2 70.9 77.23 79.14 83.43 80.7 80.6 80.8
05/02/2019 08:53:19 71.63 70.94 73.37 70.8 70.2 70.9 79.49 79.06 83.43 80.7 80.6 80.8
05/02/2019 08:53:20 70.55 71.84 73.37 70.8 70.2 70.9 78.16 79.26 83.43 80.7 80.6 80.8
05/02/2019 08:53:21 68.86 70.38 73.37 70.8 70.2 70.9 77.4 78.33 83.43 80.7 80.6 80.8
05/02/2019 08:53:22 69.4 69.91 73.37 70.8 70.2 70.9 79.22 78.9 83.43 80.7 80.6 80.8
05/02/2019 08:53:23 69.6 70.09 73.37 70.8 70.2 70.9 81.66 81.55 83.43 80.7 80.6 80.8
05/02/2019 08:53:24 67.79 69.24 73.37 70.7 70.2 70.9 78.89 80.22 83.43 80.7 80.6 80.8
05/02/2019 08:53:25 71.24 70.87 73.37 70.7 70.2 70.9 82.39 81.57 83.43 80.7 80.6 80.8
05/02/2019 08:53:26 70.56 71.15 72.85 70.8 70.2 70.9 78.68 81.6 83.43 80.7 80.6 80.8
05/02/2019 08:53:27 70.78 70.78 72.85 70.8 70.2 70.9 77.71 79.97 83.43 80.7 80.6 80.8
05/02/2019 08:53:28 70.21 70.81 72.85 70.8 70.2 70.9 78.48 78.91 83.43 80.7 80.6 80.8
05/02/2019 08:53:29 73.2 72.44 72.85 70.8 70.2 70.9 79.67 79.37 83.43 80.7 80.6 80.8
05/02/2019 08:53:30 72.87 73 73 70.8 70.2 70.9 80.77 80.6 83.43 80.7 80.6 80.8
05/02/2019 08:53:31 71.85 72.75 73 70.8 70.2 70.9 82.38 82.31 83.43 80.7 80.6 80.8
05/02/2019 08:53:32 70.27 71.97 73 70.8 70.2 70.9 80.75 81.94 83.43 80.7 80.6 80.8
05/02/2019 08:53:33 72.2 72.05 73 70.8 70.2 70.9 82.79 82.54 83.43 80.7 80.6 80.8
05/02/2019 08:53:34 70.01 71.85 73 70.8 70.2 70.9 79.06 82.38 83.43 80.7 80.6 80.8
05/02/2019 08:53:35 72.24 71.79 73 70.8 70.2 70.9 80.33 80.67 83.29 80.7 80.6 80.8
05/02/2019 08:53:36 71.48 72.3 73 70.8 70.2 70.9 83.14 82.79 82.82 80.8 80.6 80.8
05/02/2019 08:53:37 71.56 72.35 73 70.8 70.3 70.9 78.56 82.67 82.79 80.7 80.6 80.8
05/02/2019 08:53:38 70.25 71.17 73 70.8 70.3 70.9 78.78 80.57 82.79 80.7 80.6 80.8
05/02/2019 08:53:39 74.26 73.47 73.47 70.8 70.3 70.9 83.29 82.44 82.79 80.8 80.6 80.8
05/02/2019 08:53:40 72.21 73.49 73.49 70.8 70.3 70.9 79.47 81.94 82.79 80.8 80.6 80.8
05/02/2019 08:53:41 69.24 72.63 73.49 70.8 70.3 70.9 80.11 80.86 82.79 80.8 80.6 80.8
05/02/2019 08:53:42 69.82 70.86 73.49 70.8 70.3 70.9 82.41 82.15 82.79 80.8 80.6 80.8
05/02/2019 08:53:43 69.49 70.24 73.49 70.8 70.3 70.9 79.53 81.38 82.79 80.8 80.6 80.8
05/02/2019 08:53:44 70.83 70.8 73.49 70.8 70.3 70.9 80.01 80.59 82.79 80.7 80.6 80.8
05/02/2019 08:53:45 70.67 70.96 73.49 70.8 70.3 70.9 78.61 80.13 82.79 80.7 80.6 80.8
05/02/2019 08:53:46 70.25 70.76 73.49 70.8 70.3 70.9 80.43 80.21 82.79 80.7 80.6 80.8
05/02/2019 08:53:47 70.19 70.77 73.49 70.8 70.3 70.9 79.13 80.37 82.79 80.7 80.6 80.8
05/02/2019 08:53:48 71.91 71.37 73.49 70.8 70.3 70.9 78.78 79.28 82.79 80.7 80.6 80.8
05/02/2019 08:53:49 72.61 72.27 73.49 70.8 70.3 70.9 78.36 79.35 82.79 80.7 80.6 80.8
05/02/2019 08:53:50 71.29 71.95 73.49 70.8 70.3 70.9 80.25 79.87 82.79 80.6 80.6 80.8
05/02/2019 08:53:51 70.44 71.59 73.49 70.8 70.3 70.9 77.65 79.83 82.79 80.6 80.6 80.8
05/02/2019 08:53:52 71.48 71.43 73.49 70.8 70.3 70.9 81.76 81.37 82.79 80.6 80.6 80.8
05/02/2019 08:53:53 72.21 71.93 73.49 70.8 70.3 70.9 78.83 80.99 82.79 80.6 80.6 80.8
05/02/2019 08:53:54 70.43 71.79 73.49 70.8 70.3 70.9 78.22 79.82 82.79 80.6 80.6 80.8
05/02/2019 08:53:55 72.12 71.92 73.49 70.8 70.3 70.9 83.21 82.38 82.79 80.6 80.6 80.8
05/02/2019 08:53:56 71.13 71.75 73.49 70.8 70.3 70.9 79.92 81.56 82.79 80.6 80.6 80.8
05/02/2019 08:53:57 72.33 71.98 73.49 70.8 70.3 70.9 80.78 80.81 82.79 80.6 80.6 80.8
05/02/2019 08:53:58 72.57 72.94 73.49 70.8 70.3 70.9 83.03 82.61 82.79 80.7 80.6 80.8
05/02/2019 08:53:59 71.58 72.08 73.49 70.8 70.3 70.9 82.15 82.69 82.79 80.7 80.6 80.8
05/02/2019 08:54:00 71.59 72.14 73.49 70.8 70.3 70.9 84.85 84.31 84.31 80.7 80.7 80.8
05/02/2019 08:54:01 70.16 71.56 73.49 70.8 70.3 70.9 83.4 84.47 84.47 80.7 80.7 80.8
05/02/2019 08:54:02 72.63 72.08 73.49 70.8 70.4 70.9 84.44 84.37 84.47 80.7 80.7 80.8
05/02/2019 08:54:03 70.42 72.08 73.49 70.8 70.4 70.9 83.71 84.39 84.47 80.7 80.7 80.8
05/02/2019 08:54:04 68.19 71.03 73.49 70.8 70.4 70.9 85.83 85.43 85.43 80.8 80.7 80.8
05/02/2019 08:54:05 70.11 70.31 73.49 70.8 70.4 70.9 84.16 85.06 85.43 80.8 80.7 80.8
05/02/2019 08:54:06 72.03 71.28 73.49 70.8 70.4 70.9 85.72 85.57 85.57 80.8 80.7 80.8
05/02/2019 08:54:07 71.49 71.61 73.49 70.8 70.4 70.9 83.1 85.38 85.57 80.8 80.7 80.8
05/02/2019 08:54:08 72.45 72.14 73.49 70.8 70.4 70.9 83.57 84.05 85.57 80.8 80.7 80.8
05/02/2019 08:54:09 72.76 72.53 73.49 70.8 70.4 70.9 80.31 83.79 85.57 80.8 80.7 80.8
05/02/2019 08:54:10 70.9 72.52 72.94 70.8 70.4 70.9 80.85 81.89 85.57 80.9 80.7 80.8
05/02/2019 08:54:11 71.4 71.75 72.94 70.8 70.4 70.9 82.44 82.74 85.57 80.9 80.7 80.8
05/02/2019 08:54:12 70.12 71.5 72.94 70.8 70.4 70.9 78.76 81.72 85.57 80.9 80.7 80.8
05/02/2019 08:54:13 72.2 71.64 72.94 70.8 70.4 70.9 78.62 80.11 85.57 80.9 80.7 80.8
05/02/2019 08:54:14 70.96 71.93 72.94 70.8 70.4 70.9 78.81 79.17 85.57 80.9 80.7 80.8
05/02/2019 08:54:15 71.54 71.42 72.94 70.8 70.4 70.9 79.44 79.39 85.57 80.9 80.7 80.8
05/02/2019 08:54:16 70 71.38 72.94 70.8 70.4 70.9 80.5 80.31 85.57 80.9 80.7 80.8
05/02/2019 08:54:17 70.6 70.86 72.94 70.8 70.4 70.9 78.61 80.3 85.57 80.9 80.7 80.8
05/02/2019 08:54:18 72.1 71.83 72.94 70.8 70.4 70.9 80.73 80.45 85.57 80.9 80.7 80.8
05/02/2019 08:54:19 71.09 71.53 72.94 70.8 70.4 70.9 78.75 80.68 85.57 80.9 80.7 80.8
05/02/2019 08:54:20 69.24 71.43 72.94 70.8 70.4 70.9 81.56 81.09 85.57 80.9 80.7 80.8
05/02/2019 08:54:21 72.33 71.66 72.94 70.8 70.4 70.9 80.02 80.74 85.57 80.9 80.7 80.8
05/02/2019 08:54:22 73.04 72.51 72.94 70.8 70.4 70.9 82.15 81.93 85.57 80.9 80.7 80.8
05/02/2019 08:54:23 74.91 74.23 74.23 70.8 70.4 70.9 80.66 81.86 85.57 80.9 80.7 80.8
05/02/2019 08:54:24 71.35 74.25 74.25 70.8 70.4 70.9 78.83 81.17 85.57 80.8 80.7 80.8
05/02/2019 08:54:25 70.29 72.4 74.25 70.8 70.4 70.9 77.8 79.73 85.57 80.8 80.7 80.8
05/02/2019 08:54:26 69.25 71.18 74.25 70.8 70.4 70.9 78.88 78.93 85.57 80.8 80.7 80.8
05/02/2019 08:54:27 71.86 71.4 74.25 70.8 70.4 70.9 81.09 80.57 85.57 80.8 80.7 80.8
05/02/2019 08:54:28 70.68 71.81 74.25 70.8 70.4 70.9 78.64 80.07 85.57 80.8 80.7 80.8
05/02/2019 08:54:29 70.68 70.8 74.25 70.8 70.4 70.9 78.86 79.3 85.57 80.8 80.7 80.8
05/02/2019 08:54:30 71.91 72.07 74.25 70.9 70.4 70.9 81.03 80.55 85.57 80.7 80.7 80.8
05/02/2019 08:54:31 72.17 71.96 74.25 70.9 70.4 70.9 80.29 80.66 85.57 80.7 80.7 80.8
05/02/2019 08:54:32 71.02 71.77 74.25 70.9 70.4 70.9 79.27 80.4 85.57 80.7 80.7 80.8
05/02/2019 08:54:33 70.7 71.29 74.25 70.9 70.4 70.9 78.54 79.83 85.57 80.7 80.7 80.8
05/02/2019 08:54:34 66.65 70.98 74.25 70.9 70.4 70.9 77.43 78.9 85.57 80.7 80.7 80.8
05/02/2019 08:54:35 68.61 68.94 74.25 70.9 70.4 70.9 79.98 79.48 85.57 80.7 80.7 80.8
05/02/2019 08:54:36 67.8 68.84 74.25 70.9 70.4 70.9 80.09 80.2 85.38 80.7 80.7 80.8
05/02/2019 08:54:37 68.37 68.54 74.25 70.9 70.4 70.9 77.04 79.95 84.05 80.7 80.7 80.8
05/02/2019 08:54:38 70.47 70.08 74.25 70.9 70.4 70.9 77.17 78.1 83.79 80.7 80.7 80.8
05/02/2019 08:54:39 71.4 71.05 74.25 70.9 70.4 70.9 79.89 79.42 82.74 80.7 80.7 80.8
05/02/2019 08:54:40 71.37 71.43 74.25 70.9 70.4 70.9 78.89 79.33 82.74 80.7 80.7 80.8
05/02/2019 08:54:41 72.01 71.84 74.25 70.9 70.4 70.9 80.05 79.87 81.93 80.7 80.7 80.8
05/02/2019 08:54:42 71.56 71.98 74.25 70.9 70.4 70.9 79.01 79.5 81.93 80.7 80.7 80.8
05/02/2019 08:54:43 71 71.96 74.25 70.9 70.4 70.9 81.72 81.6 81.93 80.7 80.7 80.8
05/02/2019 08:54:44 67.6 70.91 74.25 70.9 70.4 70.9 78.6 80.42 81.93 80.7 80.7 80.8
05/02/2019 08:54:45 67.45 68.93 74.25 70.9 70.4 70.9 83.06 82.34 82.34 80.7 80.7 80.8
05/02/2019 08:54:46 70.34 69.7 74.25 70.9 70.4 70.9 82.02 82.36 82.36 80.7 80.7 80.8
05/02/2019 08:54:47 71.4 71.2 74.25 70.9 70.4 70.9 79.23 81.88 82.36 80.7 80.7 80.8
05/02/2019 08:54:48 70.37 70.87 74.25 70.9 70.4 70.9 78.78 80.27 82.36 80.7 80.7 80.8
05/02/2019 08:54:49 69.57 70.53 74.25 70.9 70.4 70.9 78.2 79.37 82.36 80.7 80.7 80.8
05/02/2019 08:54:50 69.32 70.55 74.25 70.9 70.4 70.9 78.81 78.91 82.36 80.7 80.7 80.8
05/02/2019 08:54:51 70.32 70.36 74.25 70.9 70.4 70.9 82.54 81.79 82.36 80.7 80.7 80.8
05/02/2019 08:54:52 68.51 69.81 74.25 70.9 70.4 70.9 79.8 81.11 82.36 80.7 80.6 80.8
05/02/2019 08:54:53 72.09 71.26 74.25 70.9 70.4 70.9 83.22 83.03 83.03 80.7 80.6 80.8
05/02/2019 08:54:54 70.13 71.18 72.4 70.9 70.4 70.9 79.13 82.71 83.03 80.7 80.6 80.8
05/02/2019 08:54:55 71.07 71.3 72.07 70.9 70.4 70.9 79.17 80.7 83.03 80.7 80.6 80.8
05/02/2019 08:54:56 71.66 71.52 72.07 70.9 70.4 70.9 82.72 82.44 83.03 80.7 80.6 80.8
05/02/2019 08:54:57 72.08 71.88 72.07 70.9 70.4 70.9 78.54 82.12 83.03 80.7 80.6 80.8
05/02/2019 08:54:58 72.18 72.43 72.43 71 70.4 70.9 79.69 80.41 83.03 80.7 80.6 80.8
05/02/2019 08:54:59 72.57 72.39 72.43 71 70.4 70.9 81.59 81.55 83.03 80.7 80.6 80.8
05/02/2019 08:55:00 73.1 73.3 73.3 71 70.4 70.9 79 80.62 83.03 80.7 80.6 80.8
05/02/2019 08:55:01 70.84 72.6 73.3 71 70.4 70.9 81.32 81.18 83.03 80.8 80.6 80.8
05/02/2019 08:55:02 70.34 71.53 73.3 71 70.4 70.9 79.48 80.44 83.03 80.8 80.6 80.8
05/02/2019 08:55:03 70.28 70.98 73.3 71 70.4 70.9 79.54 79.98 83.03 80.8 80.6 80.8
05/02/2019 08:55:04 71.2 71.1 73.3 71 70.4 70.9 78.94 79.6 83.03 80.8 80.6 80.8
05/02/2019 08:55:05 71.78 71.81 73.3 71 70.4 70.9 78.47 79.25 83.03 80.8 80.6 80.8
05/02/2019 08:55:06 70.66 71.21 73.3 71 70.4 70.9 80.81 80.51 83.03 80.8 80.6 80.8
05/02/2019 08:55:07 69.73 70.78 73.3 71 70.4 70.9 77.7 80.19 83.03 80.8 80.6 80.8
05/02/2019 08:55:08 71.64 71.13 73.3 71 70.4 70.9 78.77 79.29 83.03 80.8 80.6 80.8
05/02/2019 08:55:09 72.5 72.22 73.3 71 70.4 70.9 79.85 79.6 83.03 80.8 80.6 80.8
05/02/2019 08:55:10 70.34 71.86 73.3 71 70.4 70.9 80.86 80.62 83.03 80.8 80.6 80.8
05/02/2019 08:55:11 72.14 72.02 73.3 71 70.4 70.9 80.01 80.68 83.03 80.8 80.6 80.8
05/02/2019 08:55:12 72.67 72.43 73.3 71 70.4 70.9 83.07 82.37 83.03 80.8 80.6 80.8
05/02/2019 08:55:13 73.97 73.51 73.51 71.1 70.4 70.9 79.96 82.37 83.03 80.8 80.6 80.8
05/02/2019 08:55:14 71.77 73.47 73.51 71.1 70.4 70.9 79.41 80.96 83.03 80.8 80.6 80.8
05/02/2019 08:55:15 73.58 73.2 73.51 71.1 70.4 70.9 81.31 81.19 83.03 80.8 80.6 80.8
05/02/2019 08:55:16 70.8 73.04 73.51 71.1 70.4 70.9 80.17 80.95 83.03 80.8 80.6 80.8
05/02/2019 08:55:17 70.78 71.69 73.51 71.1 70.4 70.9 78.41 80.3 83.03 80.8 80.6 80.8
05/02/2019 08:55:18 72.1 72.25 73.51 71.1 70.4 70.9 79.62 79.67 83.03 80.8 80.6 80.8
05/02/2019 08:55:19 72.68 72.46 73.51 71.1 70.4 70.9 79.91 79.68 83.03 80.8 80.6 80.8
05/02/2019 08:55:20 70.45 72.45 73.51 71.1 70.4 70.9 80.1 80.08 83.03 80.8 80.6 80.8
05/02/2019 08:55:21 70.69 71.39 73.51 71.1 70.4 70.9 82.38 81.65 83.03 80.8 80.6 80.8
05/02/2019 08:55:22 72.36 71.9 73.51 71.1 70.4 70.9 81.4 81.53 83.03 80.8 80.6 80.8
05/02/2019 08:55:23 69.73 71.85 73.51 71.1 70.4 70.9 79.17 81.61 82.71 80.8 80.6 80.8
05/02/2019 08:55:24 68.11 70.68 73.51 71.1 70.4 70.9 81.69 81.66 82.44 80.8 80.6 80.8
05/02/2019 08:55:25 70.19 70.06 73.51 71.2 70.4 70.9 78.88 80.82 82.44 80.8 80.6 80.8
05/02/2019 08:55:26 71.81 71.21 73.51 71.2 70.4 70.9 79.97 80.33 82.37 80.8 80.6 80.8
05/02/2019 08:55:27 71.8 71.55 73.51 71.2 70.4 70.9 80.08 80 82.37 80.8 80.6 80.8
05/02/2019 08:55:28 72.88 72.63 73.51 71.2 70.5 70.9 80.21 80.31 82.37 80.8 80.6 80.8
05/02/2019 08:55:29 73.2 72.94 73.51 71.2 70.5 70.9 79.75 80.07 82.37 80.7 80.6 80.8
05/02/2019 08:55:30 71.9 72.96 73.51 71.2 70.5 70.9 81.37 81.21 82.37 80.7 80.6 80.8
05/02/2019 08:55:31 72.47 73.22 73.51 71.2 70.5 70.9 82.74 82.81 82.81 80.7 80.6 80.8
05/02/2019 08:55:32 70.56 72.13 73.51 71.2 70.5 70.9 78.71 81.66 82.81 80.7 80.6 80.8
05/02/2019 08:55:33 71.71 71.59 73.51 71.2 70.5 70.9 80.37 80.27 82.81 80.7 80.6 80.8
05/02/2019 08:55:34 72.17 72.53 73.51 71.2 70.5 70.9 80.56 80.65 82.81 80.7 80.6 80.8
05/02/2019 08:55:35 71.63 71.79 73.51 71.2 70.5 70.9 79.86 80.62 82.81 80.7 80.6 80.8
05/02/2019 08:55:36 70.15 71.8 73.51 71.2 70.5 70.9 82.45 81.69 82.81 80.7 80.6 80.8
05/02/2019 08:55:37 69.82 70.91 73.51 71.2 70.5 70.9 78.68 81.57 82.81 80.7 80.6 80.8
05/02/2019 08:55:38 72.21 71.66 73.51 71.2 70.5 70.9 80.78 80.61 82.81 80.7 80.6 80.8
05/02/2019 08:55:39 70.21 71.61 73.51 71.2 70.5 70.9 79.44 80.63 82.81 80.7 80.6 80.8
05/02/2019 08:55:40 67.58 70.81 73.51 71.2 70.5 70.9 79.4 80.35 82.81 80.7 80.6 80.8
05/02/2019 08:55:41 70.12 69.92 73.51 71.2 70.5 70.9 79.23 79.55 82.81 80.7 80.6 80.8
05/02/2019 08:55:42 72.04 71.34 73.51 71.2 70.5 70.9 82.92 82.44 82.81 80.8 80.6 80.8
05/02/2019 08:55:43 69.65 71.32 73.47 71.2 70.5 70.9 78.07 82.55 82.81 80.8 80.6 80.8
05/02/2019 08:55:44 70.73 70.61 73.22 71.2 70.5 70.9 78.36 80.02 82.81 80.7 80.6 80.8
05/02/2019 08:55:45 72.27 71.72 73.22 71.2 70.5 70.9 81.21 80.64 82.81 80.7 80.6 80.8
05/02/2019 08:55:46 71.7 72.28 73.22 71.2 70.5 70.9 80.8 80.85 82.81 80.8 80.6 80.8
05/02/2019 08:55:47 71.99 72 73.22 71.2 70.5 70.9 80.13 80.64 82.81 80.8 80.6 80.8
05/02/2019 08:55:48 72.81 72.59 73.22 71.2 70.5 70.9 82.87 82.29 82.81 80.8 80.6 80.8
05/02/2019 08:55:49 72.93 73.19 73.22 71.2 70.5 70.9 78.99 82.02 82.81 80.8 80.6 80.8
05/02/2019 08:55:50 73.01 73.22 73.22 71.2 70.5 70.9 80.97 81.05 82.81 80.8 80.6 80.8
05/02/2019 08:55:51 72.5 72.84 73.22 71.2 70.5 70.9 79.47 80.61 82.81 80.8 80.6 80.8
05/02/2019 08:55:52 70.31 72.59 73.22 71.2 70.5 70.9 78.94 79.85 82.81 80.8 80.6 80.8
05/02/2019 08:55:53 70.49 71.34 73.22 71.2 70.5 70.9 82.17 81.84 82.81 80.8 80.6 80.8
05/02/2019 08:55:54 72.93 72.36 73.22 71.2 70.5 70.9 80.46 81.52 82.81 80.8 80.6 80.8
05/02/2019 08:55:55 72.14 72.47 73.22 71.2 70.5 70.9 79.95 80.43 82.81 80.8 80.6 80.8
05/02/2019 08:55:56 68.05 72.26 73.22 71.2 70.5 70.9 78.07 80.22 82.81 80.8 80.6 80.8
05/02/2019 08:55:57 70.67 71.15 73.22 71.2 70.5 70.9 80.32 80.13 82.81 80.8 80.6 80.7
05/02/2019 08:55:58 73.86 73.1 73.22 71.2 70.5 70.9 81.26 81.03 82.81 80.8 80.6 80.7
05/02/2019 08:55:59 73.52 73.46 73.46 71.3 70.5 70.9 79.62 80.99 82.81 80.8 80.6 80.7
05/02/2019 08:56:00 71.3 73.43 73.46 71.3 70.5 70.9 78.44 80.35 82.81 80.8 80.6 80.7
05/02/2019 08:56:01 68.61 71.95 73.46 71.3 70.5 70.9 80.63 80.36 82.55 80.8 80.6 80.7
05/02/2019 08:56:02 68.62 70.24 73.46 71.3 70.5 70.9 81.73 81.53 82.55 80.8 80.6 80.7
05/02/2019 08:56:03 69.73 70.02 73.46 71.3 70.5 70.9 79.41 81.06 82.55 80.8 80.6 80.7
05/02/2019 08:56:04 69.61 69.66 73.46 71.3 70.5 70.9 80.1 80.4 82.55 80.8 80.6 80.7
05/02/2019 08:56:05 66.46 69.5 73.46 71.3 70.5 70.9 75.99 80.04 82.55 80.7 80.6 80.7
05/02/2019 08:56:06 67.34 67.86 73.46 71.3 70.5 70.9 79.6 79.51 82.55 80.7 80.6 80.7
05/02/2019 08:56:07 69.46 69.05 73.46 71.3 70.5 70.9 78.93 79.52 82.55 80.7 80.6 80.7
05/02/2019 08:56:08 68.98 69.18 73.46 71.3 70.5 70.9 76.65 79.3 82.55 80.7 80.6 80.7
05/02/2019 08:56:09 68.36 69.14 73.46 71.3 70.5 70.9 76.02 77.55 82.55 80.7 80.6 80.7
05/02/2019 08:56:10 68.72 69.01 73.46 71.2 70.5 70.9 78.22 77.79 82.55 80.7 80.5 80.7
05/02/2019 08:56:11 67.98 69.04 73.46 71.2 70.5 70.9 78.48 78.63 82.55 80.7 80.5 80.7
05/02/2019 08:56:12 64.13 68.1 73.46 71.2 70.5 70.9 74.73 78.07 82.55 80.6 80.5 80.7
05/02/2019 08:56:13 64.7 65.99 73.46 71.2 70.5 70.9 74.71 76.32 82.29 80.6 80.5 80.7
05/02/2019 08:56:14 67.21 66.63 73.46 71.2 70.5 70.9 78.8 78.05 82.29 80.6 80.5 80.7
05/02/2019 08:56:15 68.92 68.95 73.46 71.2 70.5 70.9 78.16 78.23 82.29 80.6 80.5 80.7
05/02/2019 08:56:16 66.08 67.93 73.46 71.2 70.4 70.9 80.25 79.64 82.29 80.6 80.5 80.7
05/02/2019 08:56:17 66.96 67.04 73.46 71.2 70.4 70.9 79.98 79.93 82.29 80.6 80.5 80.7
05/02/2019 08:56:18 67.36 67.22 73.46 71.2 70.4 70.9 82.49 81.93 82.02 80.6 80.5 80.7
05/02/2019 08:56:19 68.12 68.37 73.46 71.2 70.4 70.9 84.3 84.36 84.36 80.6 80.5 80.7
05/02/2019 08:56:20 64.47 67.67 73.46 71.2 70.4 70.9 78.61 83.35 84.36 80.6 80.5 80.7
05/02/2019 08:56:21 63.76 65.87 73.46 71.2 70.4 70.9 76.09 80.81 84.36 80.6 80.5 80.7
05/02/2019 08:56:22 64.86 64.85 73.46 71.2 70.4 70.9 75.93 78.42 84.36 80.6 80.5 80.7
05/02/2019 08:56:23 66.93 66.61 73.46 71.2 70.4 70.9 78.94 78.8 84.36 80.6 80.5 80.7
05/02/2019 08:56:24 70.75 69.61 73.46 71.2 70.4 70.9 81.99 81.23 84.36 80.6 80.5 80.7
05/02/2019 08:56:25 69.63 70.01 73.46 71.2 70.4 70.9 80.99 81.61 84.36 80.6 80.5 80.7
05/02/2019 08:56:26 71.11 70.77 73.46 71.2 70.4 70.9 81.67 81.67 84.36 80.6 80.5 80.7
05/02/2019 08:56:27 73.53 72.84 73.46 71.2 70.4 70.9 81.8 81.98 84.36 80.6 80.5 80.7
05/02/2019 08:56:28 71.71 72.92 73.46 71.2 70.4 70.9 81.13 82.33 84.36 80.6 80.5 80.7
05/02/2019 08:56:29 71.65 72.18 73.43 71.2 70.4 70.9 80.42 81.69 84.36 80.6 80.5 80.7
05/02/2019 08:56:30 70.78 71.77 72.92 71.2 70.4 70.9 79.66 81.21 84.36 80.6 80.5 80.7
05/02/2019 08:56:31 70.41 71.38 72.92 71.2 70.4 70.9 80.43 80.71 84.36 80.6 80.5 80.7
05/02/2019 08:56:32 68.93 70.72 72.92 71.2 70.4 70.9 80.98 80.93 84.36 80.6 80.5 80.7
05/02/2019 08:56:33 68.02 69.63 72.92 71.2 70.4 70.9 77.82 81.13 84.36 80.6 80.5 80.7
05/02/2019 08:56:34 69.11 69.14 72.92 71.2 70.4 70.9 82.11 81.25 84.36 80.6 80.5 80.7
05/02/2019 08:56:35 69.5 69.69 72.92 71.2 70.4 70.9 80.36 81.79 84.36 80.6 80.5 80.7
05/02/2019 08:56:36 68.2 69.91 72.92 71.2 70.4 70.9 79.74 80.53 84.36 80.6 80.5 80.7
05/02/2019 08:56:37 67.08 68.79 72.92 71.2 70.4 70.9 76.66 80.3 84.36 80.6 80.5 80.7
05/02/2019 08:56:38 70.49 69.8 72.92 71.2 70.4 70.9 80.75 80.75 84.36 80.6 80.5 80.7
05/02/2019 08:56:39 67.64 69.54 72.92 71.2 70.4 70.9 81 80.64 84.36 80.6 80.5 80.7
05/02/2019 08:56:40 67.4 68.45 72.92 71.2 70.3 70.9 80.93 81.46 84.36 80.6 80.5 80.7
05/02/2019 08:56:41 67.99 68.09 72.92 71.2 70.3 70.9 80.37 80.97 84.36 80.6 80.5 80.7
05/02/2019 08:56:42 70.57 69.79 72.92 71.2 70.3 70.9 81.84 81.74 84.36 80.6 80.5 80.7
05/02/2019 08:56:43 69.64 69.93 72.92 71.1 70.3 70.9 78.57 81.78 84.36 80.6 80.5 80.7
05/02/2019 08:56:44 70.64 70.5 72.92 71.1 70.3 70.9 80.51 80.83 84.36 80.6 80.5 80.7
05/02/2019 08:56:45 70.99 70.85 72.92 71.1 70.3 70.9 81.47 81.53 84.36 80.6 80.5 80.7
05/02/2019 08:56:46 70.73 71.21 72.92 71.1 70.3 70.9 80.63 81.62 84.36 80.6 80.5 80.7
05/02/2019 08:56:47 68.98 70.75 72.92 71.1 70.3 70.9 80.04 81.43 84.36 80.6 80.5 80.7
05/02/2019 08:56:48 72.28 71.74 72.92 71.1 70.3 70.9 80.63 81.08 84.36 80.6 80.5 80.7
05/02/2019 08:56:49 71.21 71.44 72.92 71.1 70.3 70.9 81.5 81.35 83.35 80.6 80.5 80.7
05/02/2019 08:56:50 71.72 71.81 72.92 71.1 70.3 70.9 81.83 81.99 82.33 80.6 80.5 80.7
05/02/2019 08:56:51 71.58 71.77 72.92 71.1 70.3 70.9 80.81 81.45 82.33 80.6 80.5 80.7
05/02/2019 08:56:52 70.97 71.89 72.92 71.1 70.3 70.9 80.39 81.38 82.33 80.6 80.5 80.7
05/02/2019 08:56:53 70.53 71.22 72.92 71.1 70.3 70.9 81.54 81.67 82.33 80.6 80.5 80.7
05/02/2019 08:56:54 69.74 70.85 72.92 71 70.3 70.9 78.55 81.27 82.33 80.6 80.5 80.7
05/02/2019 08:56:55 71.87 71.36 72.92 71 70.3 70.9 79.42 79.97 82.33 80.6 80.5 80.7
05/02/2019 08:56:56 71.6 71.67 72.92 71 70.3 70.9 79.4 79.89 82.33 80.6 80.5 80.7
05/02/2019 08:56:57 73.34 72.98 72.98 71 70.3 70.9 80.82 80.36 82.33 80.6 80.5 80.7
05/02/2019 08:56:58 71.33 72.55 72.98 71 70.3 70.9 80.62 80.91 81.99 80.6 80.5 80.7
05/02/2019 08:56:59 72.31 72.1 72.98 71 70.3 70.9 84.62 83.79 83.79 80.6 80.5 80.7
05/02/2019 08:57:00 71.68 72.11 72.98 71 70.3 70.9 81.78 83.39 83.79 80.6 80.5 80.7
05/02/2019 08:57:01 72.14 72.2 72.98 71 70.4 70.9 81.89 82.49 83.79 80.6 80.5 80.7
05/02/2019 08:57:02 71.39 72.47 72.98 71 70.4 70.9 80.37 82.14 83.79 80.6 80.5 80.7
05/02/2019 08:57:03 73.16 72.76 72.98 71 70.4 70.9 80.16 81.22 83.79 80.6 80.5 80.7
05/02/2019 08:57:04 72.27 72.8 72.98 71 70.4 70.9 82.46 82.19 83.79 80.6 80.5 80.7
05/02/2019 08:57:05 72.02 72.61 72.98 71 70.4 70.9 79.14 81.95 83.79 80.6 80.5 80.7
05/02/2019 08:57:06 70.59 72.23 72.98 71 70.4 70.9 78.01 80.43 83.79 80.6 80.5 80.7
05/02/2019 08:57:07 70.08 71.25 72.98 71 70.4 70.9 78.65 79.17 83.79 80.6 80.5 80.7
05/02/2019 08:57:08 72.15 72.11 72.98 71 70.4 70.9 79.4 79.7 83.79 80.6 80.5 80.7
05/02/2019 08:57:09 72.28 72.27 72.98 71 70.4 70.9 81.8 81.57 83.79 80.6 80.5 80.7
05/02/2019 08:57:10 70.99 72.31 72.98 71 70.4 70.9 78.42 80.93 83.79 80.6 80.5 80.7
05/02/2019 08:57:11 72.82 72.53 72.98 71 70.4 70.9 80.89 80.8 83.79 80.6 80.5 80.7
05/02/2019 08:57:12 73.58 73.32 73.32 71 70.4 70.9 79.48 80.4 83.79 80.6 80.5 80.7
05/02/2019 08:57:13 72.41 73.1 73.32 71 70.4 70.9 81.3 81.26 83.79 80.6 80.5 80.7
05/02/2019 08:57:14 71.28 72.79 73.32 71 70.4 70.9 79.56 80.71 83.79 80.6 80.5 80.7
05/02/2019 08:57:15 71.71 72.02 73.32 71 70.4 70.9 78.41 80.03 83.79 80.6 80.5 80.7
05/02/2019 08:57:16 71.01 72.1 73.32 71 70.4 70.9 78.95 79.22 83.79 80.6 80.4 80.7
05/02/2019 08:57:17 72.6 72.62 73.32 71 70.4 70.9 78.78 79.31 83.79 80.6 80.4 80.7
05/02/2019 08:57:18 72.34 72.74 73.32 71 70.4 70.9 80.95 80.58 83.79 80.6 80.4 80.7
05/02/2019 08:57:19 73.55 73.26 73.32 71.1 70.4 70.9 81.63 81.46 83.79 80.6 80.4 80.7
05/02/2019 08:57:20 71.51 73.24 73.32 71.1 70.4 70.9 80.73 81.35 83.79 80.6 80.4 80.7
05/02/2019 08:57:21 72.25 72.41 73.32 71.1 70.4 70.9 78.81 81.04 83.79 80.6 80.4 80.7
05/02/2019 08:57:22 72.24 72.34 73.32 71.1 70.4 70.9 81.68 81.37 83.79 80.6 80.4 80.7
05/02/2019 08:57:23 72.4 72.64 73.32 71.1 70.4 70.9 81.35 81.51 83.79 80.6 80.4 80.7
05/02/2019 08:57:24 72.12 72.56 73.32 71 70.4 70.9 82.52 83.1 83.79 80.6 80.4 80.7
05/02/2019 08:57:25 72.92 73.09 73.32 71 70.4 70.9 82.25 82.54 83.79 80.6 80.4 80.7
05/02/2019 08:57:26 72.12 72.75 73.32 71 70.5 70.9 81.65 82.67 83.79 80.6 80.4 80.7
05/02/2019 08:57:27 73.14 72.87 73.32 71.1 70.5 70.9 81.07 81.54 83.79 80.7 80.4 80.7
05/02/2019 08:57:28 73.27 73.34 73.34 71.1 70.5 70.9 81.84 82.28 83.79 80.7 80.4 80.7
05/02/2019 08:57:29 73.74 73.68 73.68 71.1 70.5 70.9 81.53 81.94 83.39 80.7 80.4 80.7
05/02/2019 08:57:30 72.97 73.34 73.68 71.1 70.5 70.9 79.17 81.33 83.1 80.7 80.4 80.7
05/02/2019 08:57:31 71.68 73.3 73.68 71.1 70.5 70.9 81.22 81.26 83.1 80.7 80.4 80.7
05/02/2019 08:57:32 71.41 72.25 73.68 71.1 70.5 70.9 79.83 81.47 83.1 80.7 80.4 80.7
05/02/2019 08:57:33 71.98 72.35 73.68 71.1 70.5 70.9 83.33 82.38 83.1 80.7 80.4 80.7
05/02/2019 08:57:34 72.72 72.63 73.68 71.1 70.5 70.9 79.26 82.26 83.1 80.7 80.4 80.8
05/02/2019 08:57:35 71.1 72.25 73.68 71.1 70.5 70.9 80.11 80.64 83.1 80.7 80.4 80.8
05/02/2019 08:57:36 71.57 71.82 73.68 71.1 70.5 70.9 80.06 80.52 83.1 80.7 80.4 80.8
05/02/2019 08:57:37 71.42 71.96 73.68 71.1 70.5 70.9 80.66 81.08 83.1 80.7 80.4 80.8
05/02/2019 08:57:38 72.44 72.28 73.68 71.1 70.5 70.9 80.62 80.79 83.1 80.7 80.4 80.8
05/02/2019 08:57:39 71.72 72.31 73.68 71.1 70.5 70.9 82.68 82.81 83.1 80.7 80.4 80.8
05/02/2019 08:57:40 71.32 71.98 73.68 71.1 70.5 70.9 82.44 82.84 83.1 80.7 80.4 80.8
05/02/2019 08:57:41 72.64 72.51 73.68 71.1 70.5 70.9 81.47 83.05 83.1 80.7 80.4 80.8
05/02/2019 08:57:42 75.8 74.93 74.93 71.1 70.5 70.9 82.52 82.63 83.1 80.7 80.4 80.8
05/02/2019 08:57:43 74.33 75.14 75.14 71.1 70.5 70.9 80.55 82.47 83.1 80.7 80.4 80.8
05/02/2019 08:57:44 73.62 74.38 75.14 71.1 70.5 70.9 80.58 81.29 83.1 80.7 80.4 80.8
05/02/2019 08:57:45 72.68 74.1 75.14 71.1 70.6 70.9 79.84 80.87 83.1 80.7 80.4 80.8
05/02/2019 08:57:46 72.47 73.17 75.14 71.1 70.6 70.9 80.96 80.81 83.1 80.7 80.4 80.8
05/02/2019 08:57:47 68.86 72.73 75.14 71.1 70.6 70.9 81.71 82.51 83.1 80.7 80.4 80.8
05/02/2019 08:57:48 67.9 70.58 75.14 71.1 70.6 70.9 80.82 81.44 83.1 80.7 80.4 80.8
05/02/2019 08:57:49 69.58 69.8 75.14 71.1 70.6 70.9 80.95 81.31 83.1 80.7 80.4 80.8
05/02/2019 08:57:50 71.01 71.04 75.14 71.1 70.6 70.9 83.04 82.54 83.1 80.7 80.4 80.8
05/02/2019 08:57:51 70.07 70.87 75.14 71.1 70.6 70.9 79.9 82.53 83.1 80.7 80.4 80.8
05/02/2019 08:57:52 72.34 71.9 75.14 71.1 70.6 70.9 79.25 81.08 83.1 80.7 80.4 80.8
05/02/2019 08:57:53 68.55 71.89 75.14 71.1 70.6 70.9 79.3 80.14 83.1 80.7 80.4 80.8
05/02/2019 08:57:54 70.57 70.63 75.14 71.1 70.6 70.9 82.81 81.86 83.05 80.7 80.4 80.8
05/02/2019 08:57:55 71.11 70.95 75.14 71.1 70.6 70.9 80.09 81.68 83.05 80.7 80.4 80.8
05/02/2019 08:57:56 70.49 71.01 75.14 71.1 70.6 70.9 80.68 81.25 83.05 80.7 80.4 80.8
05/02/2019 08:57:57 70.54 70.92 75.14 71.1 70.6 70.9 81.96 81.82 83.05 80.7 80.4 80.8
05/02/2019 08:57:58 70.32 70.6 75.14 71.1 70.6 70.9 79.9 82.02 83.05 80.7 80.4 80.8
05/02/2019 08:57:59 72.79 72.18 75.14 71.1 70.6 70.9 80.46 80.68 83.05 80.7 80.4 80.8
05/02/2019 08:58:00 71.91 72.6 75.14 71.1 70.6 70.9 80.59 81.31 83.05 80.7 80.4 80.8
05/02/2019 08:58:01 73.55 73.26 75.14 71.1 70.6 70.9 82.57 82 83.05 80.7 80.4 80.8
05/02/2019 08:58:02 72.91 73.23 75.14 71.1 70.6 70.9 82.82 82.63 83.05 80.7 80.5 80.8
05/02/2019 08:58:03 73.07 73.33 75.14 71.1 70.6 70.9 84.44 84.15 84.15 80.7 80.5 80.8
05/02/2019 08:58:04 72.93 73.25 75.14 71.2 70.6 70.9 88.03 86.79 86.79 80.8 80.5 80.8
05/02/2019 08:58:05 71.88 73.18 75.14 71.2 70.6 70.9 84.41 86.56 86.79 80.8 80.5 80.8
05/02/2019 08:58:06 70.73 72.18 75.14 71.2 70.6 70.9 84.77 85.58 86.79 80.8 80.5 80.8
05/02/2019 08:58:07 72.75 72.46 75.14 71.2 70.6 70.9 84.54 85.05 86.79 80.8 80.5 80.8
05/02/2019 08:58:08 73.61 73.29 75.14 71.2 70.6 70.9 85.39 85.83 86.79 80.8 80.5 80.8
05/02/2019 08:58:09 68.98 73.14 75.14 71.2 70.6 70.9 80.15 85.07 86.79 80.8 80.5 80.8
05/02/2019 08:58:10 71.87 71.81 75.14 71.2 70.6 70.9 79.85 82.67 86.79 80.8 80.5 80.8
05/02/2019 08:58:11 68.85 71.38 75.14 71.2 70.6 70.9 78.97 81.05 86.79 80.8 80.5 80.7
05/02/2019 08:58:12 72.16 71.65 75.14 71.2 70.6 70.9 79.06 79.93 86.79 80.8 80.5 80.7
05/02/2019 08:58:13 71.46 71.79 74.38 71.3 70.6 70.9 81.28 81.23 86.79 80.8 80.5 80.7
05/02/2019 08:58:14 71.61 72.33 74.1 71.3 70.6 70.9 79.34 81.06 86.79 80.8 80.5 80.7
05/02/2019 08:58:15 70.48 71.45 73.33 71.3 70.6 70.9 79.29 80.04 86.79 80.8 80.5 80.7
05/02/2019 08:58:16 71.35 71.57 73.33 71.3 70.6 70.9 80.85 80.59 86.79 80.8 80.5 80.7
05/02/2019 08:58:17 71.09 71.43 73.33 71.3 70.6 70.9 81.33 81.19 86.79 80.8 80.5 80.7
05/02/2019 08:58:18 70.69 71.54 73.33 71.3 70.6 70.9 80.21 81.33 86.79 80.8 80.5 80.7
05/02/2019 08:58:19 70.52 70.91 73.33 71.3 70.6 70.9 80.54 81.13 86.79 80.8 80.5 80.7
05/02/2019 08:58:20 70.73 71.49 73.33 71.3 70.6 70.9 83.12 82.43 86.79 80.8 80.5 80.7
05/02/2019 08:58:21 71.18 71.11 73.33 71.3 70.6 70.9 80.95 82.95 86.79 80.8 80.5 80.7
05/02/2019 08:58:22 71.02 71.76 73.33 71.3 70.6 70.9 79.07 81.45 86.79 80.8 80.5 80.7
05/02/2019 08:58:23 72.01 71.65 73.33 71.3 70.7 70.9 79.75 80.01 86.79 80.8 80.5 80.7
05/02/2019 08:58:24 72.41 72.46 73.33 71.3 70.7 70.9 82.45 81.8 86.79 80.8 80.5 80.7
05/02/2019 08:58:25 72.57 72.73 73.33 71.3 70.7 70.9 80.07 81.81 86.79 80.8 80.5 80.7
05/02/2019 08:58:26 71.79 72.76 73.33 71.3 70.7 70.9 80.29 81.04 86.79 80.8 80.5 80.7
05/02/2019 08:58:27 74 73.44 73.44 71.3 70.7 70.9 82.87 82.36 86.79 80.9 80.5 80.7
05/02/2019 08:58:28 72.7 73.37 73.44 71.3 70.7 70.9 83.01 82.9 86.79 80.9 80.5 80.7
05/02/2019 08:58:29 73.61 73.75 73.75 71.3 70.7 70.9 82.18 82.8 86.79 80.9 80.5 80.8
05/02/2019 08:58:30 72.46 73.57 73.75 71.3 70.7 70.9 84.56 84.6 86.79 80.9 80.5 80.8
05/02/2019 08:58:31 72.66 73.24 73.75 71.3 70.7 70.9 81.82 83.44 86.79 80.9 80.5 80.8
05/02/2019 08:58:32 72.27 72.83 73.75 71.3 70.7 70.9 81.31 82.55 86.79 80.9 80.5 80.8
05/02/2019 08:58:33 71.42 72.41 73.75 71.3 70.7 70.9 81.14 82.13 86.79 80.9 80.5 80.8
05/02/2019 08:58:34 70.72 71.93 73.75 71.3 70.7 70.9 80.85 81.33 86.56 80.9 80.5 80.8
05/02/2019 08:58:35 72.97 72.67 73.75 71.3 70.7 70.9 81.13 81.49 85.83 80.9 80.5 80.8
05/02/2019 08:58:36 73.43 73.07 73.75 71.3 70.7 70.9 79.82 81.19 85.83 80.9 80.5 80.8
05/02/2019 08:58:37 72.77 73.46 73.75 71.3 70.7 70.9 80.04 80.64 85.83 80.9 80.5 80.8
05/02/2019 08:58:38 72.05 72.69 73.75 71.4 70.7 70.9 80.77 80.69 85.07 80.9 80.5 80.8
05/02/2019 08:58:39 73.15 73.29 73.75 71.3 70.7 70.9 81.08 81.62 84.6 80.9 80.5 80.8
05/02/2019 08:58:40 72.75 72.85 73.75 71.4 70.7 70.9 81.94 81.56 84.6 80.9 80.5 80.8
05/02/2019 08:58:41 72.46 72.98 73.75 71.4 70.7 70.9 80.39 81.66 84.6 80.9 80.5 80.8
05/02/2019 08:58:42 73.66 73.43 73.75 71.4 70.7 70.9 81.74 81.54 84.6 80.9 80.5 80.8
05/02/2019 08:58:43 71.96 73.32 73.75 71.4 70.7 70.9 80.62 81.3 84.6 80.9 80.5 80.8
05/02/2019 08:58:44 72.31 72.98 73.75 71.4 70.7 70.9 79.74 81.25 84.6 80.9 80.5 80.8
05/02/2019 08:58:45 71.82 72.26 73.75 71.4 70.7 70.9 79.45 80.91 84.6 80.9 80.5 80.8
05/02/2019 08:58:46 72.41 72.51 73.75 71.4 70.8 70.9 79.76 80.29 84.6 80.9 80.5 80.8
05/02/2019 08:58:47 73.59 73.29 73.75 71.4 70.8 70.9 79.45 79.9 84.6 80.9 80.5 80.8
05/02/2019 08:58:48 73.53 73.87 73.87 71.4 70.8 70.9 77.42 79.75 84.6 80.9 80.5 80.8
05/02/2019 08:58:49 70.27 73.3 73.87 71.4 70.8 70.9 75.48 78.33 84.6 80.9 80.5 80.8
05/02/2019 08:58:50 70.34 71.59 73.87 71.4 70.8 70.9 75.72 77.24 84.6 80.9 80.5 80.8
05/02/2019 08:58:51 73.23 72.84 73.87 71.4 70.8 70.9 77.52 77.23 84.6 80.9 80.5 80.8
05/02/2019 08:58:52 73.33 73.48 73.87 71.4 70.8 70.9 77.82 77.8 84.6 80.9 80.5 80.8
05/02/2019 08:58:53 72.06 73.75 73.87 71.4 70.8 70.9 77.16 77.98 84.6 80.9 80.5 80.8
05/02/2019 08:58:54 66.28 72.23 73.87 71.4 70.8 70.9 76.96 77.26 84.6 80.9 80.5 80.8
05/02/2019 08:58:55 65.56 69.45 73.87 71.4 70.8 70.9 75.82 77.12 84.6 80.8 80.5 80.8
05/02/2019 08:58:56 67.64 67.91 73.87 71.4 70.8 70.9 76.44 76.9 84.6 80.8 80.5 80.7
05/02/2019 08:58:57 68.69 69.1 73.87 71.4 70.8 70.9 77.92 77.45 84.6 80.8 80.5 80.7
05/02/2019 08:58:58 67.06 68.26 73.87 71.4 70.8 70.9 78.6 78.57 84.6 80.8 80.5 80.7
05/02/2019 08:58:59 69.24 68.7 73.87 71.4 70.8 70.9 79.22 79.14 84.6 80.8 80.5 80.7
05/02/2019 08:59:00 68.65 68.83 73.87 71.4 70.8 70.9 78.87 79.11 83.44 80.8 80.5 80.7
05/02/2019 08:59:01 71.69 70.99 73.87 71.4 70.8 70.9 79.28 79.29 82.55 80.8 80.5 80.7
05/02/2019 08:59:02 71.5 71.85 73.87 71.4 70.8 70.9 79.67 80.15 82.13 80.7 80.5 80.7
05/02/2019 08:59:03 70.19 71.07 73.87 71.4 70.8 70.9 79.63 79.75 81.66 80.7 80.5 80.7
05/02/2019 08:59:04 71.59 71.27 73.87 71.4 70.8 70.9 79.97 80.14 81.66 80.7 80.5 80.7
05/02/2019 08:59:05 70.56 71.23 73.87 71.4 70.8 70.9 79.92 80.18 81.66 80.7 80.5 80.7
05/02/2019 08:59:06 71.32 71.33 73.87 71.4 70.8 70.9 79.63 80.09 81.66 80.6 80.5 80.7
05/02/2019 08:59:07 70.71 71.37 73.87 71.4 70.8 70.9 78.72 79.99 81.66 80.6 80.5 80.7
05/02/2019 08:59:08 71.13 71.44 73.87 71.4 70.8 70.9 81.51 80.96 81.66 80.6 80.5 80.7
05/02/2019 08:59:09 70.37 71.42 73.87 71.4 70.8 70.9 78.42 80.91 81.66 80.6 80.5 80.7
05/02/2019 08:59:10 69.62 70.45 73.87 71.3 70.8 70.9 78.83 79.51 81.66 80.6 80.5 80.7
05/02/2019 08:59:11 70.58 70.63 73.87 71.3 70.8 70.9 84.47 83.7 83.7 80.6 80.5 80.7
05/02/2019 08:59:12 69 70.43 73.87 71.3 70.8 70.9 78.53 82.5 83.7 80.6 80.5 80.7
05/02/2019 08:59:13 70.02 70.59 73.87 71.3 70.8 70.9 79.35 80.74 83.7 80.6 80.5 80.7
05/02/2019 08:59:14 69.5 69.74 73.87 71.3 70.8 70.9 78.24 79.7 83.7 80.6 80.5 80.7
05/02/2019 08:59:15 68.11 69.55 73.87 71.3 70.8 70.9 78.88 79.12 83.7 80.6 80.5 80.7
05/02/2019 08:59:16 68.85 69.06 73.87 71.3 70.8 70.9 79.07 79.55 83.7 80.6 80.5 80.7
05/02/2019 08:59:17 70.22 70.2 73.87 71.3 70.8 70.9 77.6 78.84 83.7 80.6 80.5 80.7
05/02/2019 08:59:18 70.53 71.12 73.75 71.3 70.8 70.9 78.78 78.64 83.7 80.6 80.5 80.7
05/02/2019 08:59:19 72 71.51 73.75 71.3 70.8 70.9 78.71 78.96 83.7 80.6 80.5 80.7
05/02/2019 08:59:20 72.25 72.2 73.75 71.3 70.8 70.9 79.34 79.43 83.7 80.6 80.5 80.7
05/02/2019 08:59:21 70.8 71.8 73.75 71.3 70.8 70.9 81.66 81.08 83.7 80.6 80.5 80.7
05/02/2019 08:59:22 72.08 71.83 73.75 71.3 70.8 70.9 81.62 81.76 83.7 80.6 80.5 80.7
05/02/2019 08:59:23 71.29 71.83 72.23 71.3 70.8 70.9 78.86 81.44 83.7 80.6 80.5 80.7
05/02/2019 08:59:24 71.9 72.05 72.2 71.3 70.8 70.9 78.71 80.09 83.7 80.6 80.5 80.7
05/02/2019 08:59:25 71.26 72.2 72.2 71.3 70.8 70.9 79.89 80.26 83.7 80.6 80.5 80.7
05/02/2019 08:59:26 70.27 71.47 72.2 71.3 70.8 70.9 79.53 79.78 83.7 80.6 80.5 80.7
05/02/2019 08:59:27 71.92 71.8 72.2 71.3 70.8 70.9 78.27 79.78 83.7 80.6 80.5 80.7
05/02/2019 08:59:28 71.34 72.04 72.2 71.3 70.8 70.9 79.41 79.92 83.7 80.6 80.5 80.7
05/02/2019 08:59:29 70.43 71.67 72.2 71.3 70.8 70.9 77.77 79.03 83.7 80.6 80.5 80.7
05/02/2019 08:59:30 71.42 71.33 72.2 71.3 70.8 70.9 78.46 78.59 83.7 80.6 80.5 80.7
05/02/2019 08:59:31 69.83 71.25 72.2 71.3 70.8 70.9 78.45 78.82 83.7 80.6 80.5 80.7
05/02/2019 08:59:32 69.43 70.51 72.2 71.3 70.8 70.9 79.01 79.07 83.7 80.6 80.5 80.7
05/02/2019 08:59:33 70.78 70.44 72.2 71.3 70.8 70.9 80.75 80.52 83.7 80.6 80.5 80.7
05/02/2019 08:59:34 70.38 70.77 72.2 71.3 70.8 70.9 79.68 80.9 83.7 80.6 80.5 80.7
05/02/2019 08:59:35 71.16 70.93 72.2 71.3 70.8 70.9 78.44 79.74 83.7 80.6 80.5 80.7
05/02/2019 08:59:36 72.68 72.25 72.25 71.3 70.9 70.9 78.88 79.17 83.7 80.6 80.5 80.7
05/02/2019 08:59:37 71.8 72.5 72.5 71.3 70.9 70.9 77.68 78.98 83.7 80.6 80.5 80.7
05/02/2019 08:59:38 72.68 72.8 72.8 71.3 70.9 70.9 80.87 80.11 83.7 80.6 80.5 80.7
05/02/2019 08:59:39 73.37 73.06 73.06 71.3 70.9 70.9 80.9 80.92 83.7 80.6 80.5 80.7
05/02/2019 08:59:40 72.51 72.99 73.06 71.3 70.9 70.9 79.32 80.82 83.7 80.6 80.5 80.7
05/02/2019 08:59:41 72.06 72.86 73.06 71.3 70.9 70.9 79.47 80.5 82.5 80.6 80.5 80.7
05/02/2019 08:59:42 70.8 72.41 73.06 71.3 70.9 70.9 78.31 79.54 81.76 80.6 80.5 80.7
05/02/2019 08:59:43 71.3 71.66 73.06 71.3 70.9 70.9 78.25 78.87 81.76 80.6 80.5 80.7
05/02/2019 08:59:44 72.71 72.37 73.06 71.4 70.9 70.9 79.21 79.08 81.76 80.6 80.5 80.7
05/02/2019 08:59:45 72.13 72.8 73.06 71.4 70.9 70.9 78.64 79.03 81.76 80.6 80.5 80.7
05/02/2019 08:59:46 71.9 72.3 73.06 71.4 70.9 70.9 80.07 80.37 81.76 80.6 80.5 80.7
05/02/2019 08:59:47 70.94 72.03 73.06 71.4 70.9 70.9 80.74 80.67 81.76 80.6 80.5 80.7
05/02/2019 08:59:48 71.57 71.62 73.06 71.4 70.9 70.9 78.04 80.4 81.76 80.6 80.5 80.7
05/02/2019 08:59:49 72.9 72.54 73.06 71.4 70.9 70.9 79.4 79.3 81.76 80.6 80.5 80.7
05/02/2019 08:59:50 71 72.69 73.06 71.4 70.9 70.9 79.07 79.68 81.76 80.6 80.5 80.7
05/02/2019 08:59:51 71.43 71.52 73.06 71.4 70.9 70.9 80.06 79.82 81.76 80.5 80.5 80.7
05/02/2019 08:59:52 73.19 73.15 73.15 71.4 70.9 70.9 80.92 80.82 81.44 80.6 80.5 80.7
05/02/2019 08:59:53 71.2 72.41 73.15 71.4 70.9 70.9 79.37 80.77 80.92 80.5 80.5 80.7
05/02/2019 08:59:54 70.48 71.81 73.15 71.4 70.9 70.9 79.45 80.47 80.92 80.5 80.5 80.7
05/02/2019 08:59:55 72.05 72.01 73.15 71.4 70.9 70.9 78.53 79.52 80.92 80.5 80.5 80.7
05/02/2019 08:59:56 71.77 72.02 73.15 71.4 70.9 70.9 79.11 79.38 80.92 80.5 80.5 80.7
05/02/2019 08:59:57 72.81 72.57 73.15 71.4 70.9 70.9 79.32 79.44 80.92 80.5 80.5 80.7
05/02/2019 08:59:58 72.72 72.81 73.15 71.4 70.9 70.9 79.99 79.85 80.92 80.5 80.5 80.7
05/02/2019 08:59:59 72.63 72.81 73.15 71.4 70.9 70.9 80.96 80.93 80.93 80.5 80.5 80.7
05/02/2019 09:00:00 73.55 73.52 73.52 71.4 70.9 70.9 82.97 82.35 82.35 80.5 80.5 80.7
05/02/2019 09:00:01 77.11 76.78 76.78 71.5 70.9 70.9 83.31 83.69 83.69 80.5 80.5 80.7
05/02/2019 09:00:02 72.44 75.53 76.78 71.5 70.9 70.9 82.03 82.65 83.69 80.6 80.5 80.7
05/02/2019 09:00:03 73.25 73.94 76.78 71.5 70.9 70.9 83.2 83 83.69 80.6 80.5 80.7
05/02/2019 09:00:04 71.92 73.83 76.78 71.5 71 70.9 85.1 84.5 84.5 80.6 80.5 80.8
05/02/2019 09:00:05 70.88 72.53 76.78 71.5 71 70.9 86.63 86.25 86.25 80.7 80.5 80.8
05/02/2019 09:00:06 71.49 71.91 76.78 71.5 71 70.9 85.35 86.07 86.25 80.7 80.5 80.8
05/02/2019 09:00:07 70.25 71.63 76.78 71.5 71 70.9 86.33 86.24 86.25 80.7 80.6 80.8
05/02/2019 09:00:08 69.99 70.83 76.78 71.5 71 70.9 84.08 86 86.25 80.7 80.6 80.8
05/02/2019 09:00:09 70.87 70.95 76.78 71.5 71 70.9 81.68 84.82 86.25 80.8 80.6 80.8
05/02/2019 09:00:10 70.51 70.78 76.78 71.5 71 70.9 80.14 83.01 86.25 80.8 80.6 80.8
05/02/2019 09:00:11 69.59 70.74 76.78 71.5 71 70.9 81.18 81.63 86.25 80.8 80.6 80.8
05/02/2019 09:00:12 71.06 70.73 76.78 71.5 71 70.9 80.7 82.41 86.25 80.7 80.6 80.8
05/02/2019 09:00:13 71.9 71.66 76.78 71.5 71 70.9 81.42 81.32 86.25 80.7 80.6 80.8
05/02/2019 09:00:14 72.07 72.08 76.78 71.5 71 70.9 79.39 81.33 86.25 80.7 80.6 80.8
05/02/2019 09:00:15 71.18 71.91 76.78 71.4 71 70.9 79.4 80.31 86.25 80.7 80.6 80.8
05/02/2019 09:00:16 72.81 72.49 76.78 71.4 71 70.9 79.36 79.67 86.25 80.7 80.6 80.8
05/02/2019 09:00:17 71.08 72.47 76.78 71.5 71 70.9 82.86 82.51 86.25 80.8 80.6 80.8
05/02/2019 09:00:18 70.29 71.7 76.78 71.4 71 70.9 80.92 82.79 86.25 80.8 80.6 80.8
05/02/2019 09:00:19 69.75 70.98 76.78 71.4 71 70.9 77.8 81.32 86.25 80.8 80.6 80.8
05/02/2019 09:00:20 73.34 72.82 76.78 71.4 71 70.9 81.01 80.57 86.25 80.8 80.6 80.8
05/02/2019 09:00:21 72.4 72.98 76.78 71.5 71 70.9 79.57 80.43 86.25 80.7 80.6 80.8
05/02/2019 09:00:22 71.68 72.68 76.78 71.4 71 70.9 79.07 79.94 86.25 80.7 80.6 80.8
05/02/2019 09:00:23 70.16 71.95 76.78 71.5 71 70.9 78.93 79.7 86.25 80.7 80.6 80.8
05/02/2019 09:00:24 69.42 70.87 76.78 71.5 71 70.9 78.74 79.1 86.25 80.7 80.6 80.8
05/02/2019 09:00:25 70.98 70.7 76.78 71.5 71 70.9 81.52 81.22 86.25 80.7 80.6 80.8
05/02/2019 09:00:26 69.96 70.77 76.78 71.4 71 70.9 81.65 82.33 86.25 80.7 80.6 80.8
05/02/2019 09:00:27 71.76 71.52 76.78 71.4 71 70.9 79 80.97 86.25 80.7 80.6 80.8
05/02/2019 09:00:28 76.16 75.2 76.78 71.5 71 70.9 81 80.96 86.25 80.7 80.6 80.8
05/02/2019 09:00:29 71.69 74.59 76.78 71.5 71 70.9 78.67 80.42 86.25 80.7 80.6 80.8
05/02/2019 09:00:30 73 73.28 76.78 71.5 71.1 70.9 80.74 80.4 86.25 80.7 80.6 80.8
05/02/2019 09:00:31 72.92 73.18 75.53 71.5 71.1 70.9 81.2 81.08 86.25 80.7 80.6 80.8
05/02/2019 09:00:32 72.7 73.07 75.2 71.5 71.1 70.9 81.07 81.2 86.25 80.7 80.6 80.8
05/02/2019 09:00:33 71.99 72.83 75.2 71.5 71.1 70.9 81.19 81.52 86.25 80.7 80.6 80.8
05/02/2019 09:00:34 72.73 73.01 75.2 71.5 71.1 70.9 80.47 81.06 86.25 80.7 80.6 80.8
05/02/2019 09:00:35 72.54 72.84 75.2 71.5 71.1 70.9 78.85 80.79 86.24 80.7 80.6 80.8
05/02/2019 09:00:36 73.25 73.06 75.2 71.5 71.1 70.9 80.47 80.3 86.24 80.7 80.6 80.8
05/02/2019 09:00:37 71.36 73.19 75.2 71.5 71.1 70.9 79.05 80.08 86 80.7 80.6 80.8
05/02/2019 09:00:38 71.87 72.07 75.2 71.5 71.1 70.9 80.23 80.73 84.82 80.7 80.6 80.8
05/02/2019 09:00:39 71.01 71.96 75.2 71.5 71.1 70.9 79.95 80.06 83.01 80.7 80.6 80.8
05/02/2019 09:00:40 72.26 72.02 75.2 71.5 71.1 70.9 78.33 79.76 82.79 80.7 80.6 80.8
05/02/2019 09:00:41 72.11 72.13 75.2 71.5 71.1 70.9 78.46 78.91 82.79 80.7 80.6 80.8
05/02/2019 09:00:42 70.63 72.29 75.2 71.5 71.1 70.9 78.28 78.71 82.79 80.7 80.6 80.8
05/02/2019 09:00:43 70.27 71.21 75.2 71.5 71.1 70.9 79.33 79.14 82.79 80.7 80.6 80.8
05/02/2019 09:00:44 72.5 71.91 75.2 71.5 71.1 70.9 80.75 80.56 82.79 80.7 80.6 80.8
05/02/2019 09:00:45 72.33 72.33 75.2 71.5 71.1 70.9 79.1 80.4 82.79 80.7 80.6 80.8
05/02/2019 09:00:46 71.72 72.25 75.2 71.5 71.1 70.9 79.56 80.1 82.79 80.7 80.6 80.8
05/02/2019 09:00:47 73.06 72.77 75.2 71.5 71.1 70.9 79.61 79.8 82.79 80.7 80.6 80.8
05/02/2019 09:00:48 73.09 73.41 75.2 71.5 71.1 70.9 79.44 79.91 82.33 80.7 80.6 80.8
05/02/2019 09:00:49 73.42 73.28 75.2 71.5 71.1 70.9 79.8 79.74 82.33 80.7 80.6 80.8
05/02/2019 09:00:50 71.73 73.23 75.2 71.5 71.1 70.9 79.14 79.66 82.33 80.7 80.6 80.8
05/02/2019 09:00:51 71.85 72.44 75.2 71.5 71.1 70.9 80.56 80.98 82.33 80.7 80.6 80.8
05/02/2019 09:00:52 71.86 72.14 75.2 71.5 71.1 70.9 81.04 80.74 82.33 80.7 80.6 80.8
05/02/2019 09:00:53 73.34 73.11 75.2 71.5 71.1 70.9 78.57 80.46 82.33 80.7 80.6 80.8
05/02/2019 09:00:54 73.22 73.4 75.2 71.5 71.1 70.9 79.94 80.01 82.33 80.7 80.7 80.8
05/02/2019 09:00:55 70.57 73.5 75.2 71.5 71.1 70.9 78.59 80.04 82.33 80.7 80.7 80.8
05/02/2019 09:00:56 74.29 73.52 75.2 71.6 71.1 70.9 79.52 79.44 81.52 80.7 80.7 80.8
05/02/2019 09:00:57 71.88 73.51 75.2 71.6 71.1 70.9 80.58 80.55 81.52 80.7 80.7 80.8
05/02/2019 09:00:58 73.29 73.42 74.59 71.6 71.2 70.9 79.72 80.25 81.52 80.7 80.7 80.8
05/02/2019 09:00:59 71.68 73.19 73.52 71.5 71.2 70.9 78.62 80.45 81.52 80.7 80.6 80.8
05/02/2019 09:01:00 71.62 72.58 73.52 71.6 71.2 70.9 78.98 79.19 81.52 80.7 80.6 80.8
05/02/2019 09:01:01 72.51 72.53 73.52 71.6 71.2 70.9 79.78 79.71 81.52 80.7 80.7 80.8
05/02/2019 09:01:02 71.43 72.38 73.52 71.6 71.2 71 80 80.07 81.52 80.7 80.6 80.8
05/02/2019 09:01:03 74.29 73.89 73.89 71.6 71.2 71 80.08 80.09 81.06 80.7 80.6 80.8
05/02/2019 09:01:04 73.77 74.52 74.52 71.6 71.2 71 81.55 81.29 81.29 80.7 80.7 80.8
05/02/2019 09:01:05 71.23 73.69 74.52 71.6 71.2 71 78.19 80.94 81.29 80.7 80.7 80.8
05/02/2019 09:01:06 72.03 72.66 74.52 71.6 71.2 71 78.3 79.51 81.29 80.7 80.6 80.8
05/02/2019 09:01:07 72.79 73.07 74.52 71.6 71.2 71 78.44 78.99 81.29 80.7 80.6 80.8
05/02/2019 09:01:08 72.86 72.72 74.52 71.6 71.2 71 79.07 78.92 81.29 80.7 80.6 80.8
05/02/2019 09:01:09 71.55 72.66 74.52 71.6 71.2 71 79.88 79.56 81.29 80.7 80.6 80.8
05/02/2019 09:01:10 72.44 72.43 74.52 71.7 71.2 71 79.82 79.91 81.29 80.7 80.6 80.8
05/02/2019 09:01:11 70.17 72.2 74.52 71.7 71.2 71 78.34 79.63 81.29 80.7 80.6 80.8
05/02/2019 09:01:12 70.81 71.11 74.52 71.7 71.2 71 79.12 79.24 81.29 80.7 80.6 80.8
05/02/2019 09:01:13 71.4 71.37 74.52 71.7 71.2 71 79.06 79.32 81.29 80.7 80.6 80.8
05/02/2019 09:01:14 70.18 71.14 74.52 71.7 71.2 71 79.47 79.61 81.29 80.7 80.6 80.8
05/02/2019 09:01:15 73.16 72.81 74.52 71.7 71.2 71 80.95 80.93 81.29 80.7 80.6 80.8
05/02/2019 09:01:16 69.65 71.84 74.52 71.7 71.2 71 80.04 80.23 81.29 80.7 80.6 80.8
05/02/2019 09:01:17 71.05 70.94 74.52 71.7 71.2 71 80.78 81.41 81.41 80.7 80.6 80.8
05/02/2019 09:01:18 71.34 71.44 74.52 71.7 71.2 71 79.6 80.39 81.41 80.7 80.6 80.8
05/02/2019 09:01:19 72.5 72.29 74.52 71.7 71.2 71 78.84 79.94 81.41 80.7 80.6 80.8
05/02/2019 09:01:20 73.93 73.5 74.52 71.8 71.2 71 81.59 81.05 81.41 80.7 80.6 80.8
05/02/2019 09:01:21 75.18 74.76 74.76 71.8 71.2 71 80.82 80.84 81.41 80.7 80.6 80.8
05/02/2019 09:01:22 73.23 74.51 74.76 71.8 71.2 71 78.22 80.84 81.41 80.7 80.6 80.8
05/02/2019 09:01:23 73.93 74.15 74.76 71.8 71.2 71 77.99 79.37 81.41 80.7 80.6 80.8
05/02/2019 09:01:24 72.46 73.82 74.76 71.8 71.2 71 77.86 78.53 81.41 80.7 80.6 80.8
05/02/2019 09:01:25 72.71 73.09 74.76 71.8 71.2 71 80.46 79.78 81.41 80.7 80.6 80.8
05/02/2019 09:01:26 70.91 73.49 74.76 71.8 71.2 71 79.56 80.1 81.41 80.7 80.6 80.8
05/02/2019 09:01:27 64.23 71.62 74.76 71.8 71.2 71 76.99 79.79 81.41 80.7 80.6 80.8
05/02/2019 09:01:28 64.52 68.6 74.76 71.8 71.2 71 77.7 78.79 81.41 80.7 80.6 80.8
05/02/2019 09:01:29 63.59 66.58 74.76 71.8 71.2 71 74.01 78.24 81.41 80.7 80.6 80.8
05/02/2019 09:01:30 64.2 64.96 74.76 71.8 71.2 71 75.01 76.09 81.41 80.6 80.6 80.8
05/02/2019 09:01:31 66.78 66.53 74.76 71.8 71.2 71 75.38 75.82 81.41 80.6 80.6 80.8
05/02/2019 09:01:32 69.81 68.94 74.76 71.8 71.2 71 77.29 76.94 81.41 80.6 80.6 80.8
05/02/2019 09:01:33 69.66 69.71 74.76 71.8 71.2 71 76.79 77.07 81.41 80.6 80.6 80.8
05/02/2019 09:01:34 68.55 69.32 74.76 71.8 71.2 71 76.23 76.7 81.41 80.6 80.6 80.8
05/02/2019 09:01:35 69.05 69.66 74.76 71.8 71.2 71 78.53 77.84 81.41 80.6 80.6 80.8
05/02/2019 09:01:36 69.5 69.41 74.76 71.8 71.2 71 79.01 78.65 81.41 80.6 80.6 80.8
05/02/2019 09:01:37 68.13 69.52 74.76 71.8 71.2 71 80.17 79.81 81.41 80.6 80.6 80.8
05/02/2019 09:01:38 67.1 68.58 74.76 71.8 71.2 71 80.56 80.68 81.41 80.6 80.6 80.8
05/02/2019 09:01:39 67.25 67.82 74.76 71.8 71.2 71 79.71 80.39 81.41 80.6 80.5 80.8
05/02/2019 09:01:40 67.15 67.95 74.76 71.8 71.2 71 79.37 79.71 81.41 80.6 80.5 80.8
05/02/2019 09:01:41 68.83 68.95 74.76 71.8 71.2 71 79.28 79.83 81.41 80.6 80.5 80.8
05/02/2019 09:01:42 69.6 69.42 74.76 71.8 71.2 71 80.34 80.04 81.41 80.6 80.5 80.8
05/02/2019 09:01:43 65.84 69.05 74.76 71.8 71.2 71 77.6 80.07 81.41 80.6 80.5 80.8
05/02/2019 09:01:44 65.05 67.19 74.76 71.8 71.2 71 77.98 78.93 81.41 80.6 80.5 80.8
05/02/2019 09:01:45 66.58 66.97 74.76 71.8 71.2 71 77.24 78.01 81.41 80.6 80.5 80.8
05/02/2019 09:01:46 65.78 67.02 74.76 71.7 71.2 71 78.38 78.56 81.41 80.6 80.5 80.8
05/02/2019 09:01:47 68.01 68.03 74.76 71.7 71.2 71 77.41 78.13 81.05 80.6 80.5 80.8
05/02/2019 09:01:48 69.92 69.54 74.76 71.7 71.2 71 82.38 81.32 81.32 80.6 80.5 80.8
05/02/2019 09:01:49 71.92 71.93 74.76 71.7 71.2 71 82.91 83.31 83.31 80.6 80.5 80.8
05/02/2019 09:01:50 71.57 71.41 74.76 71.7 71.2 71 82.55 82.44 83.31 80.6 80.5 80.8
05/02/2019 09:01:51 69.97 71.22 74.51 71.7 71.2 71 84.04 84.1 84.1 80.6 80.5 80.8
05/02/2019 09:01:52 71.07 71.1 74.15 71.7 71.2 71 82.75 83.14 84.1 80.6 80.5 80.8
05/02/2019 09:01:53 70.21 72.01 73.82 71.7 71.2 71 82.36 83.96 84.1 80.6 80.5 80.8
05/02/2019 09:01:54 68.02 69.99 73.49 71.7 71.2 71 83.29 83.23 84.1 80.6 80.5 80.8
05/02/2019 09:01:55 70.84 70.33 73.49 71.7 71.2 71 85.02 84.48 84.48 80.7 80.6 80.8
05/02/2019 09:01:56 73.04 72.53 72.53 71.7 71.2 71 84.48 84.76 84.76 80.7 80.6 80.8
05/02/2019 09:01:57 67.89 72.41 72.53 71.7 71.2 71 79.98 84.63 84.76 80.7 80.6 80.8
05/02/2019 09:01:58 67.15 70.31 72.53 71.7 71.2 71 83.33 83.47 84.76 80.7 80.6 80.8
05/02/2019 09:01:59 67.17 68.58 72.53 71.7 71.2 71 80.46 83.13 84.76 80.7 80.6 80.8
05/02/2019 09:02:00 71.81 71.12 72.53 71.7 71.2 71 84.14 83.99 84.76 80.7 80.6 80.8
05/02/2019 09:02:01 70.14 70.69 72.53 71.7 71.2 71 81.25 83.04 84.76 80.7 80.6 80.8
05/02/2019 09:02:02 70.81 71.48 72.53 71.7 71.2 71 81.72 82.58 84.76 80.7 80.6 80.8
05/02/2019 09:02:03 68.56 70.43 72.53 71.7 71.2 71 75.61 81.64 84.76 80.7 80.6 80.8
05/02/2019 09:02:04 69.43 69.68 72.53 71.7 71.2 71 77.04 78.93 84.76 80.7 80.6 80.8
05/02/2019 09:02:05 68.87 69.71 72.53 71.7 71.2 71 77.95 78.05 84.76 80.7 80.6 80.8
05/02/2019 09:02:06 70.06 69.99 72.53 71.7 71.2 71 79.18 79.38 84.76 80.7 80.6 80.8
05/02/2019 09:02:07 68.99 69.62 72.53 71.7 71.2 71 76.69 78.45 84.76 80.7 80.6 80.8
05/02/2019 09:02:08 69.91 70.03 72.53 71.7 71.2 71 78.47 78.55 84.76 80.7 80.6 80.8
05/02/2019 09:02:09 68.87 69.58 72.53 71.6 71.1 71 82.38 81.72 84.76 80.7 80.6 80.8
05/02/2019 09:02:10 68.08 69.29 72.53 71.6 71.1 71 75.47 81.4 84.76 80.7 80.6 80.8
05/02/2019 09:02:11 69.04 69.05 72.53 71.6 71.1 71 75.38 78.63 84.76 80.6 80.6 80.8
05/02/2019 09:02:12 69.15 69.55 72.53 71.6 71.1 71 77.58 77.53 84.76 80.6 80.6 80.8
05/02/2019 09:02:13 70.66 70.22 72.53 71.6 71.1 71 76.42 77.31 84.76 80.6 80.6 80.8
05/02/2019 09:02:14 69.76 70.48 72.53 71.6 71.1 70.9 76.5 77.03 84.76 80.6 80.6 80.8
05/02/2019 09:02:15 70.77 70.49 72.53 71.6 71.1 70.9 76.67 76.9 84.76 80.6 80.6 80.8
05/02/2019 09:02:16 68.68 70.48 72.53 71.6 71.1 70.9 79.75 79.26 84.76 80.6 80.6 80.8
05/02/2019 09:02:17 67.23 69.62 72.53 71.6 71.1 70.9 77.37 79.33 84.76 80.6 80.6 80.8
05/02/2019 09:02:18 67.36 68.36 72.53 71.6 71.1 70.9 76.32 78 84.76 80.6 80.6 80.8
05/02/2019 09:02:19 66.79 67.82 72.53 71.6 71.1 70.9 73.92 76.9 84.76 80.6 80.6 80.8
05/02/2019 09:02:20 67.38 67.67 72.53 71.5 71.1 70.9 74.71 75.36 84.76 80.6 80.6 80.8
05/02/2019 09:02:21 71.3 70.29 72.53 71.5 71.1 70.9 78.57 77.69 84.76 80.6 80.6 80.8
05/02/2019 09:02:22 68.15 70.22 72.53 71.5 71.1 70.9 74.95 77.21 84.76 80.6 80.6 80.8
05/02/2019 09:02:23 66.62 69.04 72.53 71.5 71.1 70.9 75.88 76.33 84.76 80.6 80.6 80.8
05/02/2019 09:02:24 69.38 68.99 72.53 71.5 71.1 70.9 80.71 79.84 84.76 80.5 80.6 80.8
05/02/2019 09:02:25 68.72 69 72.53 71.5 71.1 70.9 76.43 79.84 84.76 80.5 80.6 80.8
05/02/2019 09:02:26 69.19 69.36 72.41 71.5 71.1 70.9 76.07 77.96 84.63 80.5 80.6 80.8
05/02/2019 09:02:27 69.61 69.87 71.48 71.5 71.1 70.9 77.67 77.71 83.99 80.5 80.5 80.8
05/02/2019 09:02:28 66.82 69.71 71.48 71.5 71.1 70.9 77.19 77.84 83.99 80.5 80.5 80.8
05/02/2019 09:02:29 65.94 68.03 71.48 71.4 71.1 70.9 75.22 77.22 83.99 80.5 80.5 80.8
05/02/2019 09:02:30 66.5 66.95 71.48 71.4 71.1 70.9 75.61 76.15 83.04 80.5 80.5 80.8
05/02/2019 09:02:31 70.24 69.78 71.48 71.4 71.1 70.9 76.81 76.68 82.58 80.5 80.5 80.8
05/02/2019 09:02:32 67.89 70.05 70.49 71.4 71.1 70.9 78.46 78.31 81.72 80.5 80.5 80.8
05/02/2019 09:02:33 68.43 68.84 70.49 71.4 71.1 70.9 78.69 78.73 81.72 80.4 80.5 80.8
05/02/2019 09:02:34 66.09 68.36 70.49 71.4 71.1 70.9 77.29 78.2 81.72 80.4 80.5 80.8
05/02/2019 09:02:35 71.39 70.41 70.49 71.4 71.1 70.9 81.08 80.38 81.72 80.4 80.5 80.8
05/02/2019 09:02:36 68.7 70.41 70.49 71.4 71.1 70.9 78.2 80.47 81.72 80.4 80.5 80.8
05/02/2019 09:02:37 68.76 69.77 70.49 71.4 71.1 70.9 76.49 79.12 81.72 80.4 80.5 80.8
05/02/2019 09:02:38 69.88 69.56 70.49 71.4 71.1 70.9 75.97 77.57 81.72 80.4 80.5 80.8
05/02/2019 09:02:39 69.63 70.27 70.49 71.4 71.1 70.9 78.37 77.99 81.4 80.4 80.5 80.8
05/02/2019 09:02:40 69.75 69.77 70.49 71.4 71.1 70.9 79.2 78.85 80.47 80.4 80.5 80.8
05/02/2019 09:02:41 70.26 70.4 70.49 71.3 71.1 70.9 77.52 79.13 80.47 80.4 80.5 80.8
05/02/2019 09:02:42 69.9 70.47 70.49 71.3 71.1 70.9 78.62 78.56 80.47 80.4 80.5 80.8
05/02/2019 09:02:43 68.73 70.49 70.49 71.3 71.1 70.9 77.23 78.74 80.47 80.4 80.5 80.8
05/02/2019 09:02:44 68.69 69.39 70.49 71.3 71.1 70.9 75.71 77.51 80.47 80.3 80.5 80.8
05/02/2019 09:02:45 67.47 68.91 70.49 71.3 71.1 70.9 75.13 76.56 80.47 80.3 80.5 80.8
05/02/2019 09:02:46 71.16 70.55 70.55 71.3 71.1 70.9 77.11 76.88 80.47 80.3 80.5 80.8
05/02/2019 09:02:47 71.07 71.2 71.2 71.3 71.1 70.9 76.86 77 80.47 80.3 80.5 80.8
05/02/2019 09:02:48 68.76 71.13 71.2 71.3 71.1 70.9 76.38 77.18 80.47 80.3 80.5 80.8
05/02/2019 09:02:49 69.93 70.23 71.2 71.3 71.1 70.9 77.74 77.71 80.47 80.3 80.5 80.8
05/02/2019 09:02:50 72.33 71.82 71.82 71.3 71.1 70.9 79.85 79.3 80.47 80.3 80.5 80.8
05/02/2019 09:02:51 69.52 71.3 71.82 71.3 71.1 70.9 75.98 79.17 80.47 80.3 80.5 80.7
05/02/2019 09:02:52 72.26 71.64 71.82 71.3 71.1 70.9 78.51 78.58 80.47 80.3 80.5 80.7
05/02/2019 09:02:53 71.43 71.68 71.82 71.3 71.1 70.9 80.16 79.66 80.47 80.3 80.5 80.7
05/02/2019 09:02:54 72.1 72.01 72.01 71.3 71.1 70.9 80.23 80.4 80.47 80.3 80.5 80.7
05/02/2019 09:02:55 71.89 71.97 72.01 71.3 71.1 70.9 78.2 79.89 80.47 80.3 80.5 80.7
05/02/2019 09:02:56 71.89 72.43 72.43 71.3 71.1 70.9 79.3 79.32 80.47 80.3 80.5 80.7
05/02/2019 09:02:57 71.22 71.86 72.43 71.3 71.1 70.9 82.96 82.29 82.29 80.3 80.5 80.7
05/02/2019 09:02:58 67.09 71.44 72.43 71.3 71.1 70.9 77.16 81.9 82.29 80.3 80.5 80.7
05/02/2019 09:02:59 68.29 69.24 72.43 71.3 71.1 70.9 75.6 79.53 82.29 80.2 80.5 80.7
05/02/2019 09:03:00 69.22 69.09 72.43 71.3 71.1 70.9 75.87 77.56 82.29 80.2 80.5 80.7
05/02/2019 09:03:01 70.86 70.86 72.43 71.3 71.1 70.9 78.74 78.32 82.29 80.2 80.5 80.7
05/02/2019 09:03:02 68.71 69.95 72.43 71.2 71.1 70.9 76.15 78.29 82.29 80.2 80.5 80.7
05/02/2019 09:03:03 66.87 69.6 72.43 71.2 71.1 70.9 79.39 79.4 82.29 80.2 80.5 80.7
05/02/2019 09:03:04 69.66 69.64 72.43 71.2 71.1 70.9 76.69 78.14 82.29 80.1 80.5 80.7
05/02/2019 09:03:05 70.13 70.1 72.43 71.2 71.1 70.9 80.72 80.48 82.29 80.1 80.5 80.7
05/02/2019 09:03:06 70.65 70.68 72.43 71.2 71.1 70.9 76.1 79.45 82.29 80 80.5 80.7
05/02/2019 09:03:07 70.78 70.87 72.43 71.2 71.1 70.9 77.28 77.68 82.29 80 80.5 80.7
05/02/2019 09:03:08 71.49 71.36 72.43 71.2 71.1 70.9 79.02 78.7 82.29 80 80.5 80.7
05/02/2019 09:03:09 70.98 71.35 72.43 71.2 71.1 70.9 79.48 79.85 82.29 80 80.5 80.7
05/02/2019 09:03:10 71.47 71.63 72.43 71.2 71.1 70.9 76.6 78.87 82.29 79.9 80.5 80.7
05/02/2019 09:03:11 70.32 71.71 72.43 71.2 71.1 70.9 78.96 78.96 82.29 79.9 80.5 80.7
05/02/2019 09:03:12 68.52 70.46 72.43 71.2 71.1 70.9 80.81 80.32 82.29 80 80.5 80.7
05/02/2019 09:03:13 69.23 69.53 72.43 71.2 71.1 70.9 75.97 80.28 82.29 79.9 80.5 80.7
05/02/2019 09:03:14 71.41 71.08 72.43 71.2 71.1 70.9 76 78.24 82.29 79.9 80.5 80.7
05/02/2019 09:03:15 70.82 71.18 72.43 71.2 71.1 70.9 77.03 77.35 82.29 79.9 80.5 80.7
05/02/2019 09:03:16 69.82 71.08 72.43 71.2 71.1 70.9 80.81 80.01 82.29 79.9 80.5 80.7
05/02/2019 09:03:17 69.9 70.26 72.43 71.2 71.1 70.9 77.92 79.86 82.29 79.9 80.5 80.7
05/02/2019 09:03:18 70.32 70.43 72.43 71.2 71.1 70.9 76.71 79.05 82.29 79.9 80.5 80.7
05/02/2019 09:03:19 70.18 70.5 72.43 71.2 71.1 70.9 81.13 80.26 82.29 79.9 80.5 80.7
05/02/2019 09:03:20 68.74 70.48 72.43 71.2 71.1 70.9 78.81 80.84 82.29 79.9 80.5 80.7
05/02/2019 09:03:21 69.52 69.68 72.43 71.2 71.1 70.9 76.95 78.88 82.29 79.9 80.5 80.7
05/02/2019 09:03:22 71.7 71.12 72.43 71.2 71.1 70.9 76.72 77.72 82.29 79.9 80.5 80.7
05/02/2019 09:03:23 71.97 72.06 72.43 71.2 71.1 70.9 79.79 79.33 82.29 79.9 80.5 80.7
05/02/2019 09:03:24 70.77 71.74 72.43 71.2 71.1 70.9 78.47 79.59 82.29 79.9 80.5 80.7
05/02/2019 09:03:25 72.26 71.9 72.43 71.2 71.1 70.9 77.87 78.75 82.29 79.9 80.5 80.7
05/02/2019 09:03:26 72.16 72.31 72.31 71.2 71.1 70.9 80.5 79.9 82.29 79.9 80.5 80.7
05/02/2019 09:03:27 70.95 72.31 72.31 71.1 71.1 70.9 80.78 81.01 81.9 79.8 80.5 80.7
05/02/2019 09:03:28 72.13 71.9 72.31 71.1 71.1 70.9 76.7 80.19 81.01 79.8 80.5 80.7
05/02/2019 09:03:29 71.86 72.2 72.31 71.1 71.1 70.9 78.09 78.97 81.01 79.8 80.5 80.7
05/02/2019 09:03:30 70.84 72.02 72.31 71.1 71.1 70.9 76.31 77.99 81.01 79.8 80.5 80.7
05/02/2019 09:03:31 70.94 71.46 72.31 71.1 71.1 70.9 80.14 79.7 81.01 79.8 80.5 80.7
05/02/2019 09:03:32 72.26 71.94 72.31 71.1 71.1 70.9 77.3 78.74 81.01 79.7 80.5 80.7
05/02/2019 09:03:33 68.56 71.72 72.31 71.1 71.1 70.9 78.08 78.56 81.01 79.7 80.5 80.7
05/02/2019 09:03:34 68.89 69.87 72.31 71.1 71.1 70.9 80.72 80.3 81.01 79.7 80.5 80.7
05/02/2019 09:03:35 66.9 69.49 72.31 71.1 71.1 70.9 76.27 80.45 81.01 79.7 80.5 80.7
05/02/2019 09:03:36 70.15 69.44 72.31 71.1 71.1 70.9 74.9 77.91 81.01 79.7 80.5 80.7
05/02/2019 09:03:37 67.65 69.52 72.31 71.1 71.1 70.9 76.27 77.02 81.01 79.7 80.5 80.7
05/02/2019 09:03:38 69.92 69.46 72.31 71.1 71.1 70.9 80.18 79.54 81.01 79.7 80.5 80.7
05/02/2019 09:03:39 70.78 70.65 72.31 71 71.1 70.9 80.59 80.37 81.01 79.7 80.5 80.7
05/02/2019 09:03:40 71.02 70.74 72.31 71 71.1 70.9 82.07 81.69 81.69 79.7 80.5 80.7
05/02/2019 09:03:41 71.68 71.37 72.31 71 71.1 70.9 82.53 82.23 82.23 79.7 80.5 80.7
05/02/2019 09:03:42 71.47 71.74 72.31 71 71.1 70.9 82.09 82.58 82.58 79.7 80.5 80.7
05/02/2019 09:03:43 72.62 72.45 72.45 71 71.1 70.9 82.89 82.99 82.99 79.7 80.5 80.7
05/02/2019 09:03:44 68.15 72.55 72.55 71 71.1 70.9 79.58 83 83 79.7 80.5 80.7
05/02/2019 09:03:45 70.05 70.52 72.55 71 71.1 70.9 83.56 83.23 83.23 79.7 80.5 80.7
05/02/2019 09:03:46 70.32 70.67 72.55 71 71.1 70.9 80.05 83.46 83.46 79.7 80.5 80.7
05/02/2019 09:03:47 71.55 71.51 72.55 71 71.1 70.9 78.63 81.21 83.46 79.7 80.5 80.7
05/02/2019 09:03:48 69.84 71.48 72.55 71 71.1 70.9 79.47 79.99 83.46 79.7 80.5 80.7
05/02/2019 09:03:49 69.56 70.24 72.55 71 71.1 70.9 80.62 80.61 83.46 79.8 80.5 80.7
05/02/2019 09:03:50 67.94 69.68 72.55 71 71.1 70.9 75.44 80.37 83.46 79.8 80.5 80.7
05/02/2019 09:03:51 70.38 70.04 72.55 71 71.1 70.9 78.31 79.03 83.46 79.8 80.4 80.7
05/02/2019 09:03:52 69.33 70.12 72.55 70.9 71.1 70.9 79.75 79.31 83.46 79.8 80.4 80.7
05/02/2019 09:03:53 68.98 69.66 72.55 70.9 71.1 70.9 79.82 79.94 83.46 79.8 80.4 80.7
05/02/2019 09:03:54 69.04 69.63 72.55 70.9 71.1 70.9 74.97 79.26 83.46 79.8 80.4 80.7
05/02/2019 09:03:55 70.11 70.06 72.55 70.9 71.1 70.9 77.99 78.27 83.46 79.8 80.4 80.7
05/02/2019 09:03:56 70.95 70.69 72.55 71 71.1 70.9 77.9 78.21 83.46 79.8 80.4 80.7
05/02/2019 09:03:57 70.96 71.28 72.55 71 71.1 70.9 79.16 79.65 83.46 79.8 80.4 80.7
05/02/2019 09:03:58 69.04 70.76 72.55 71 71.1 70.9 75.54 78.35 83.46 79.8 80.4 80.7
05/02/2019 09:03:59 69.3 70.24 72.55 71 71.1 70.9 75.84 76.92 83.46 79.8 80.4 80.7
05/02/2019 09:04:00 70.76 70.59 72.55 71 71.1 70.9 80.75 79.8 83.46 79.8 80.4 80.7
05/02/2019 09:04:01 69.4 70.76 72.55 71 71.1 70.9 76.24 79.77 83.46 79.8 80.4 80.7
05/02/2019 09:04:02 69.31 70.07 72.55 71 71.1 70.9 76.93 78.22 83.46 79.8 80.4 80.7
05/02/2019 09:04:03 71.48 71.28 72.55 71 71.1 70.9 81 80.45 83.46 79.8 80.4 80.7
05/02/2019 09:04:04 69.17 70.91 72.55 70.9 71 70.9 81.01 81.17 83.46 79.8 80.4 80.7
05/02/2019 09:04:05 67.52 70.03 72.55 70.9 71 70.9 74.33 80.35 83.46 79.8 80.4 80.7
05/02/2019 09:04:06 70.01 69.64 72.55 70.9 71 70.9 75.88 77.62 83.46 79.8 80.4 80.7
05/02/2019 09:04:07 68.53 69.44 72.55 70.9 71 70.9 77.83 77.79 83.46 79.7 80.4 80.7
05/02/2019 09:04:08 71.34 70.71 72.55 70.9 71 70.9 79.71 79.77 83.46 79.7 80.4 80.7
05/02/2019 09:04:09 71.58 71.24 72.55 70.9 71 70.9 77.03 78.5 83.46 79.7 80.4 80.7
05/02/2019 09:04:10 71.32 71.89 72.55 70.9 71 70.9 79.99 79.66 83.46 79.7 80.4 80.7
05/02/2019 09:04:11 70.92 71.37 72.55 70.9 71 70.9 81.46 81.01 83.46 79.7 80.4 80.7
05/02/2019 09:04:12 71.2 71.47 72.55 71 71 70.9 79.2 81.03 83.46 79.7 80.4 80.7
05/02/2019 09:04:13 67.65 71.11 72.55 70.9 71 70.9 78.44 79.79 83.46 79.7 80.4 80.7
05/02/2019 09:04:14 68.04 69.16 71.89 70.9 71 70.9 81.3 80.82 83.46 79.7 80.4 80.7
05/02/2019 09:04:15 71.85 71.06 71.89 71 71 70.9 80.07 80.97 83.46 79.7 80.4 80.7
05/02/2019 09:04:16 70.75 71.18 71.89 71 71 70.9 80.38 80.49 81.21 79.7 80.4 80.7
05/02/2019 09:04:17 69.89 71.31 71.89 71 71 70.9 82.34 82.2 82.2 79.8 80.4 80.7
05/02/2019 09:04:18 67.73 69.97 71.89 71 71 70.9 81.33 81.64 82.2 79.8 80.4 80.7
05/02/2019 09:04:19 70.68 70.21 71.89 70.9 71 70.9 80.49 81.9 82.2 79.8 80.4 80.7
05/02/2019 09:04:20 70.68 70.67 71.89 70.9 71 70.9 79.32 80.57 82.2 79.8 80.4 80.7
05/02/2019 09:04:21 70.2 70.7 71.89 70.9 71 70.9 77.15 80.01 82.2 79.8 80.4 80.7
05/02/2019 09:04:22 71.16 71.15 71.89 70.9 71 70.9 79.95 79.71 82.2 79.7 80.4 80.7
05/02/2019 09:04:23 70.31 71.53 71.89 70.9 71 70.9 77.95 80.11 82.2 79.7 80.4 80.7
05/02/2019 09:04:24 71.81 71.44 71.89 70.9 71 70.9 77.21 78.42 82.2 79.7 80.4 80.7
05/02/2019 09:04:25 69.75 71.61 71.89 70.9 71 70.9 80.06 79.57 82.2 79.7 80.4 80.7
05/02/2019 09:04:26 70.66 71.1 71.89 70.9 71 70.9 83.31 82.58 82.58 79.8 80.4 80.7
05/02/2019 09:04:27 70.57 70.79 71.89 70.9 71 70.9 78.22 81.68 82.58 79.8 80.4 80.7
05/02/2019 09:04:28 69.92 70.53 71.89 70.9 71 70.9 77.93 79.84 82.58 79.8 80.4 80.7
05/02/2019 09:04:29 72.09 71.63 71.89 70.9 71 70.9 81.83 81.23 82.58 79.8 80.4 80.7
05/02/2019 09:04:30 68.83 71.47 71.89 70.9 71 70.9 80.82 81.74 82.58 79.8 80.4 80.7
05/02/2019 09:04:31 68.66 69.98 71.89 70.9 71 70.9 79.18 80.8 82.58 79.8 80.4 80.7
05/02/2019 09:04:32 70.4 70.45 71.89 70.9 71 70.9 81.66 81.3 82.58 79.8 80.4 80.7
05/02/2019 09:04:33 70.67 70.71 71.89 70.9 71 70.9 84.28 83.34 83.34 79.8 80.4 80.8
05/02/2019 09:04:34 68.38 70.33 71.89 70.9 71 70.9 84.27 83.93 83.93 79.8 80.4 80.8
05/02/2019 09:04:35 69.01 69.16 71.89 70.9 71 70.9 84.46 84.49 84.49 79.9 80.4 80.8
05/02/2019 09:04:36 69.41 69.65 71.89 70.9 71 70.9 86.06 85.57 85.57 79.9 80.4 80.8
05/02/2019 09:04:37 70.41 70.1 71.89 70.9 71 70.9 87.7 87.05 87.05 80 80.4 80.8
05/02/2019 09:04:38 69.25 70.01 71.89 70.9 71 70.9 87 87.11 87.11 80.1 80.5 80.8
05/02/2019 09:04:39 69.52 70.02 71.89 70.9 71 70.9 85.12 86.98 87.11 80.1 80.5 80.8
05/02/2019 09:04:40 68.97 69.78 71.63 70.9 71 70.9 85.71 86.13 87.11 80.1 80.5 80.8
05/02/2019 09:04:41 70.02 69.89 71.63 70.8 71 70.9 85.14 86.4 87.11 80.2 80.5 80.8
05/02/2019 09:04:42 69.52 69.98 71.63 70.8 71 70.9 80.4 84.97 87.11 80.2 80.5 80.8
05/02/2019 09:04:43 70.41 70.32 71.63 70.8 71 70.9 78.86 82.73 87.11 80.2 80.5 80.8
05/02/2019 09:04:44 70.47 70.49 71.63 70.8 71 70.9 79.27 80.62 87.11 80.2 80.5 80.8
05/02/2019 09:04:45 68.86 70.46 71.63 70.8 71 70.9 78.96 80.68 87.11 80.2 80.5 80.8
05/02/2019 09:04:46 69.78 69.97 71.63 70.8 71 70.9 76.84 79.02 87.11 80.2 80.5 80.8
05/02/2019 09:04:47 69.43 69.96 71.63 70.8 71 70.9 79.11 79.02 87.11 80.2 80.5 80.8
05/02/2019 09:04:48 71.7 71.03 71.63 70.8 71 70.9 82.4 81.75 87.11 80.2 80.5 80.8
05/02/2019 09:04:49 70.61 71.31 71.63 70.8 71 70.9 78.11 81.61 87.11 80.2 80.5 80.8
05/02/2019 09:04:50 71.36 71.34 71.63 70.8 71 70.9 77.86 79.73 87.11 80.2 80.5 80.8
05/02/2019 09:04:51 72.61 72.14 72.14 70.8 71.1 70.9 79.85 79.77 87.11 80.2 80.5 80.8
05/02/2019 09:04:52 70.84 72.17 72.17 70.8 71 70.9 81.07 81.07 87.11 80.2 80.5 80.8
05/02/2019 09:04:53 69.46 71.34 72.17 70.8 71 70.9 77.68 80.5 87.11 80.2 80.5 80.8
05/02/2019 09:04:54 69.85 70.32 72.17 70.8 71 70.9 76.63 78.92 87.11 80.2 80.5 80.8
05/02/2019 09:04:55 69.97 70.21 72.17 70.8 71.1 70.9 81 80.01 87.11 80.2 80.5 80.8
05/02/2019 09:04:56 72.41 71.68 72.17 70.8 71.1 70.9 79.87 80.95 87.11 80.2 80.5 80.8
05/02/2019 09:04:57 71.44 71.82 72.17 70.8 71.1 70.9 77.36 79.49 87.11 80.2 80.5 80.8
05/02/2019 09:04:58 69.56 71.55 72.17 70.8 71.1 70.9 76.15 78.35 87.11 80.1 80.5 80.8
05/02/2019 09:04:59 68.53 70.21 72.17 70.7 71.1 70.9 81.27 80.54 87.11 80.2 80.5 80.8
05/02/2019 09:05:00 71.47 71.09 72.17 70.7 71.1 70.9 78.75 80.56 87.11 80.1 80.5 80.8
05/02/2019 09:05:01 70.67 70.95 72.17 70.7 71.1 70.9 77.74 79.52 87.11 80.1 80.5 80.8
05/02/2019 09:05:02 68.39 70.76 72.17 70.7 71.1 70.9 80.87 80.34 87.11 80.1 80.5 80.8
05/02/2019 09:05:03 69.63 69.93 72.17 70.7 71.1 70.9 80.42 80.73 87.11 80.1 80.5 80.8
05/02/2019 09:05:04 68.63 69.49 72.17 70.7 71.1 70.9 75.1 80.02 87.11 80.1 80.5 80.8
05/02/2019 09:05:05 72.81 72.06 72.17 70.7 71.1 70.9 76.35 77.65 87.11 80 80.5 80.8
05/02/2019 09:05:06 72.14 72.34 72.34 70.7 71.1 70.9 78.89 78.73 87.11 80 80.5 80.8
05/02/2019 09:05:07 69.85 72.37 72.37 70.7 71.1 70.9 79.06 79.61 87.11 79.9 80.5 80.8
05/02/2019 09:05:08 70.71 70.89 72.37 70.7 71.1 70.9 78.78 78.84 86.98 79.9 80.5 80.8
05/02/2019 09:05:09 68.91 70.81 72.37 70.7 71.1 70.9 76.88 78.89 86.4 79.9 80.5 80.8
05/02/2019 09:05:10 72.34 71.65 72.37 70.7 71.1 70.9 79.79 79.04 86.4 79.9 80.5 80.8
05/02/2019 09:05:11 67.46 71.49 72.37 70.7 71.1 70.9 78.97 79.54 84.97 79.9 80.5 80.8
05/02/2019 09:05:12 68.33 69.5 72.37 70.7 71.1 70.9 77.73 78.98 82.73 79.8 80.5 80.8
05/02/2019 09:05:13 68.44 69 72.37 70.6 71.1 70.9 78.3 78.3 81.75 79.8 80.5 80.8
05/02/2019 09:05:14 72.02 71.45 72.37 70.6 71.1 70.9 79.95 79.58 81.75 79.8 80.5 80.8
05/02/2019 09:05:15 69.67 70.83 72.37 70.6 71.1 70.9 77.17 79.37 81.75 79.8 80.5 80.8
05/02/2019 09:05:16 70.29 70.5 72.37 70.6 71.1 70.9 76.62 78.18 81.75 79.8 80.5 80.8
05/02/2019 09:05:17 70.31 70.52 72.37 70.6 71.1 70.9 78.65 78.48 81.75 79.8 80.5 80.8
05/02/2019 09:05:18 69.17 70.46 72.37 70.6 71.1 70.9 79.54 79.44 81.61 79.8 80.5 80.8
05/02/2019 09:05:19 68.5 69.59 72.37 70.6 71.1 70.9 77.92 79.03 81.07 79.8 80.5 80.8
05/02/2019 09:05:20 69.53 69.61 72.37 70.6 71.1 70.9 78.23 78.68 81.07 79.8 80.5 80.8
05/02/2019 09:05:21 69.4 69.56 72.37 70.6 71.1 70.9 81.57 80.79 81.07 79.8 80.5 80.8
05/02/2019 09:05:22 70.1 70.08 72.37 70.6 71.1 70.9 83.04 82.54 82.54 79.8 80.5 80.8
05/02/2019 09:05:23 72.62 72.4 72.4 70.6 71.1 70.9 84.79 84.44 84.44 79.8 80.5 80.8
05/02/2019 09:05:24 72.17 72.18 72.4 70.6 71.1 70.9 85.76 85.43 85.43 79.9 80.5 80.8
05/02/2019 09:05:25 72.27 72.58 72.58 70.6 71.1 70.9 86.85 86.46 86.46 79.9 80.5 80.8
05/02/2019 09:05:26 71.48 72.24 72.58 70.6 71.1 70.9 86.06 86.42 86.46 80 80.5 80.8
05/02/2019 09:05:27 73.09 72.97 72.97 70.6 71.1 70.9 86.11 86.57 86.57 80 80.5 80.8
05/02/2019 09:05:28 70.83 72.41 72.97 70.6 71.1 70.9 85.53 86.01 86.57 80.1 80.5 80.8
05/02/2019 09:05:29 69 71.49 72.97 70.6 71.1 70.9 84.54 86.14 86.57 80.1 80.5 80.8
05/02/2019 09:05:30 69.69 70.14 72.97 70.6 71.1 70.9 80.35 84.87 86.57 80.1 80.5 80.8
05/02/2019 09:05:31 71.76 71.47 72.97 70.6 71.1 70.9 78.8 82.63 86.57 80.1 80.5 80.8
05/02/2019 09:05:32 69.09 71.01 72.97 70.5 71.1 70.9 79.54 80.55 86.57 80.1 80.5 80.8
05/02/2019 09:05:33 67.94 70.09 72.97 70.5 71.1 70.9 78.04 80.28 86.57 80.1 80.5 80.8
05/02/2019 09:05:34 69.07 69.34 72.97 70.5 71.1 70.9 78.93 79.13 86.57 80.1 80.5 80.8
05/02/2019 09:05:35 68.72 69.28 72.97 70.5 71.1 70.9 77.97 79.12 86.57 80.1 80.5 80.8
05/02/2019 09:05:36 69.52 69.52 72.97 70.5 71.1 70.9 80.61 79.95 86.57 80.1 80.5 80.8
05/02/2019 09:05:37 66.71 69.13 72.97 70.5 71.1 70.9 80.94 80.87 86.57 80.1 80.5 80.8
05/02/2019 09:05:38 69.65 69.91 72.97 70.5 71.1 70.9 82.03 82.16 86.57 80.1 80.5 80.8
05/02/2019 09:05:39 67.39 68.55 72.97 70.5 71.1 70.9 82.45 82.13 86.57 80.1 80.5 80.8
05/02/2019 09:05:40 67.21 67.87 72.97 70.4 71.1 70.9 84.52 83.85 86.57 80.1 80.5 80.8
05/02/2019 09:05:41 71.26 70.71 72.97 70.4 71.1 70.9 84.03 84.25 86.57 80.1 80.5 80.8
05/02/2019 09:05:42 69.92 71.57 72.97 70.4 71.1 70.9 83.6 84.7 86.57 80.2 80.6 80.8
05/02/2019 09:05:43 68.14 70.07 72.97 70.4 71.1 70.9 83.32 83.86 86.57 80.2 80.6 80.8
05/02/2019 09:05:44 72.57 71.83 72.97 70.4 71.1 70.9 82.06 84.16 86.57 80.2 80.6 80.8
05/02/2019 09:05:45 74.3 73.52 73.52 70.4 71.1 70.9 81.79 82.32 86.57 80.2 80.6 80.8
05/02/2019 09:05:46 71.61 73.52 73.52 70.4 71.1 70.9 79.42 82.18 86.57 80.2 80.6 80.8
05/02/2019 09:05:47 72.22 72.41 73.52 70.4 71.1 70.9 77.37 80.73 86.57 80.2 80.6 80.8
05/02/2019 09:05:48 74 73.82 73.82 70.4 71.1 70.9 77.88 78.92 86.57 80.2 80.6 80.8
05/02/2019 09:05:49 69.56 73.54 73.82 70.4 71.1 70.9 77.96 78.8 86.57 80.2 80.6 80.8
05/02/2019 09:05:50 68.74 71.34 73.82 70.4 71.1 70.9 77.52 78.19 86.57 80.2 80.6 80.8
05/02/2019 09:05:51 70.16 70.9 73.82 70.4 71.1 70.9 77.65 78.09 86.57 80.2 80.6 80.8
05/02/2019 09:05:52 68.06 70.1 73.82 70.4 71.1 70.9 76.01 77.41 86.57 80.2 80.5 80.8
05/02/2019 09:05:53 65.75 68.52 73.82 70.4 71.1 70.9 73.77 76.45 86.57 80.2 80.5 80.8
05/02/2019 09:05:54 64.07 67.1 73.82 70.4 71.1 70.9 75.75 75.68 86.57 80.1 80.5 80.8
05/02/2019 09:05:55 62.86 65.38 73.82 70.3 71.1 70.9 73.8 75.68 86.57 80.1 80.5 80.8
05/02/2019 09:05:56 63.93 64.26 73.82 70.3 71.1 70.9 73.76 74.51 86.57 80.1 80.5 80.8
05/02/2019 09:05:57 63.97 64.2 73.82 70.3 71.1 70.9 74.89 74.71 86.14 80.1 80.5 80.8
05/02/2019 09:05:58 66.49 65.94 73.82 70.3 71.1 70.9 75.03 74.99 86.14 80.1 80.5 80.8
05/02/2019 09:05:59 62.55 65.69 73.82 70.3 71.1 70.9 74.22 75.21 84.87 80.1 80.5 80.8
05/02/2019 09:06:00 63.6 63.99 73.82 70.2 71.1 70.9 75.33 75.25 84.7 80.1 80.5 80.8
05/02/2019 09:06:01 63.4 64.33 73.82 70.2 71.1 70.9 75.01 75.64 84.7 80.1 80.5 80.8
05/02/2019 09:06:02 64.7 64.71 73.82 70.2 71 70.9 75.52 75.43 84.7 80.1 80.5 80.8
05/02/2019 09:06:03 65.96 65.78 73.82 70.2 71 70.9 74.81 75.24 84.7 80.1 80.5 80.8
05/02/2019 09:06:04 66.46 67 73.82 70.1 71 70.9 73.43 75.04 84.7 80.1 80.5 80.8
05/02/2019 09:06:05 69.63 68.59 73.82 70.1 71 70.9 76.62 75.85 84.7 80 80.5 80.8
05/02/2019 09:06:06 68.43 69.07 73.82 70.1 71 70.9 76.2 76.19 84.7 80 80.5 80.8
05/02/2019 09:06:07 69.16 69.22 73.82 70.1 71 70.9 75.72 76.17 84.7 80 80.5 80.8
05/02/2019 09:06:08 66.99 68.98 73.82 70.1 71 70.9 74.87 76.04 84.7 80 80.5 80.8
05/02/2019 09:06:09 64.87 67.73 73.82 70.1 71 70.9 74.02 75.17 84.7 80 80.5 80.8
05/02/2019 09:06:10 65.46 66.1 73.82 70.1 71 70.9 74.31 74.51 84.7 80 80.5 80.8
05/02/2019 09:06:11 68.44 67.66 73.82 70 71 70.9 75.12 74.92 84.7 80 80.5 80.8
05/02/2019 09:06:12 66.13 68.58 73.82 70 71 70.9 73.75 75.25 84.16 80 80.5 80.8
05/02/2019 09:06:13 63.61 66.3 73.82 70 71 70.9 73.32 73.93 84.16 80 80.4 80.8
05/02/2019 09:06:14 64.78 65.16 73.82 70 71 70.9 73.6 74 82.32 80 80.4 80.8
05/02/2019 09:06:15 65.56 65.33 73.82 70 71 70.9 74.66 74.53 82.18 80 80.4 80.8
05/02/2019 09:06:16 65.68 65.73 73.82 70 71 70.9 75.03 74.86 80.73 80 80.4 80.8
05/02/2019 09:06:17 66.21 66.2 73.82 70 71 70.9 75.49 75.3 78.92 79.9 80.4 80.8
05/02/2019 09:06:18 67.51 67.49 73.54 70 71 70.9 75.41 75.77 78.8 79.9 80.4 80.8
05/02/2019 09:06:19 67.25 67.1 71.34 69.9 71 70.9 75.65 75.77 78.19 79.9 80.4 80.8
05/02/2019 09:06:20 65.61 67.01 70.9 69.9 71 70.9 73.81 75.62 78.09 79.9 80.4 80.8
05/02/2019 09:06:21 68.46 68.33 70.1 69.9 71 70.9 75.55 75.45 77.41 79.9 80.4 80.8
05/02/2019 09:06:22 69.64 69.25 69.25 69.8 71 70.9 76.65 76.51 76.51 79.9 80.4 80.8
05/02/2019 09:06:23 70.01 70.11 70.11 69.8 71 70.9 77.41 77.2 77.2 79.9 80.4 80.8
05/02/2019 09:06:24 71.76 71.4 71.4 69.8 71 70.9 79.63 78.9 78.9 79.9 80.4 80.8
05/02/2019 09:06:25 70.38 71.66 71.66 69.8 71 70.9 77.72 78.89 78.9 79.9 80.4 80.8
05/02/2019 09:06:26 70.52 70.91 71.66 69.8 71 70.9 77.61 78.19 78.9 79.9 80.4 80.8
05/02/2019 09:06:27 69.9 70.76 71.66 69.8 71 70.9 77.79 78.08 78.9 79.9 80.4 80.8
05/02/2019 09:06:28 70.76 71.02 71.66 69.8 71 70.9 77.32 78.03 78.9 79.9 80.4 80.8
05/02/2019 09:06:29 67.96 70.44 71.66 69.8 71 70.9 77.14 77.71 78.9 79.9 80.4 80.7
05/02/2019 09:06:30 68.83 69.33 71.66 69.8 71 70.9 77.27 77.95 78.9 79.9 80.4 80.7
05/02/2019 09:06:31 68.14 68.72 71.66 69.8 71 70.9 76.7 77.26 78.9 79.9 80.4 80.7
05/02/2019 09:06:32 68.58 68.57 71.66 69.8 71 70.9 77.99 77.66 78.9 79.9 80.4 80.7
05/02/2019 09:06:33 70.58 69.9 71.66 69.8 71 70.9 79.53 79.06 79.06 79.9 80.4 80.7
05/02/2019 09:06:34 69.17 69.93 71.66 69.8 71 70.9 77.19 78.59 79.06 79.9 80.4 80.7
05/02/2019 09:06:35 71.68 71.1 71.66 69.9 71 70.9 80.71 80.06 80.06 79.9 80.4 80.7
05/02/2019 09:06:36 71.5 71.78 71.78 69.9 71 70.9 80.37 80.63 80.63 79.9 80.4 80.7
05/02/2019 09:06:37 72.15 71.99 71.99 69.9 71 70.9 79.1 80 80.63 79.9 80.4 80.7
05/02/2019 09:06:38 71.07 71.89 71.99 69.9 71 70.9 79.27 79.53 80.63 79.9 80.4 80.7
05/02/2019 09:06:39 70.27 71.46 71.99 69.9 71 70.9 77.5 79.6 80.63 79.9 80.4 80.7
05/02/2019 09:06:40 70.98 71.51 71.99 69.9 71 70.9 77.21 78.37 80.63 79.9 80.4 80.7
05/02/2019 09:06:41 69.93 70.73 71.99 69.9 71 70.9 77.62 77.92 80.63 79.9 80.4 80.7
05/02/2019 09:06:42 72.79 72.58 72.58 69.9 71 70.9 77.62 78.1 80.63 79.9 80.4 80.7
05/02/2019 09:06:43 69.74 72.02 72.58 69.9 71 70.9 77.32 77.89 80.63 79.9 80.4 80.7
05/02/2019 09:06:44 70.56 71 72.58 69.9 71 70.9 77.59 77.57 80.63 79.9 80.4 80.7
05/02/2019 09:06:45 70.58 70.88 72.58 70 71 70.9 77.86 78.01 80.63 79.9 80.4 80.7
05/02/2019 09:06:46 70.85 71.09 72.58 70 71 70.9 77.37 78.18 80.63 79.9 80.4 80.7
05/02/2019 09:06:47 71.5 71.51 72.58 70 71 70.9 77.93 78.21 80.63 79.9 80.4 80.7
05/02/2019 09:06:48 71.85 71.64 72.58 70 71 70.9 77.74 77.8 80.63 79.9 80.4 80.7
05/02/2019 09:06:49 70.87 72.25 72.58 70 71 70.9 75.94 77.72 80.63 79.8 80.3 80.7
05/02/2019 09:06:50 72.71 72.15 72.58 70 71 70.9 78.55 78 80.63 79.8 80.3 80.7
05/02/2019 09:06:51 73.14 72.76 72.76 70 71 70.9 80.55 79.86 80.63 79.8 80.3 80.7
05/02/2019 09:06:52 73.65 73.49 73.49 70 71 70.9 79.55 79.77 80.63 79.8 80.3 80.7
05/02/2019 09:06:53 75.49 74.88 74.88 70.1 71 70.9 80.6 80.39 80.63 79.8 80.3 80.7
05/02/2019 09:06:54 72.02 74.83 74.88 70.1 71 70.9 78.62 80.36 80.63 79.8 80.3 80.7
05/02/2019 09:06:55 72.58 73.63 74.88 70.1 71 70.9 79.01 79.54 80.63 79.7 80.3 80.7
05/02/2019 09:06:56 70.96 72.82 74.88 70.1 71 70.9 78.72 79.12 80.63 79.7 80.3 80.7
05/02/2019 09:06:57 70.88 71.94 74.88 70.1 71 70.9 78.68 79.14 80.63 79.7 80.3 80.7
05/02/2019 09:06:58 73.05 72.71 74.88 70.1 71 70.9 80.28 79.86 80.63 79.7 80.3 80.7
05/02/2019 09:06:59 74.78 74.19 74.88 70.1 71 70.9 81.65 81.01 81.01 79.7 80.3 80.7
05/02/2019 09:07:00 71.79 74.23 74.88 70.1 71 70.9 85.16 84.27 84.27 79.7 80.3 80.7
05/02/2019 09:07:01 72.99 73.01 74.88 70.1 71 70.9 84.56 84.91 84.91 79.7 80.4 80.7
05/02/2019 09:07:02 72.87 73.27 74.88 70.2 71 70.9 86.07 85.66 85.66 79.8 80.4 80.7
05/02/2019 09:07:03 71.85 73.12 74.88 70.2 71 70.9 82.86 85.62 85.66 79.8 80.4 80.7
05/02/2019 09:07:04 73 72.77 74.88 70.2 71 70.9 84.59 85 85.66 79.8 80.4 80.7
05/02/2019 09:07:05 71.52 72.63 74.88 70.2 71 70.9 80.39 84.23 85.66 79.8 80.4 80.7
05/02/2019 09:07:06 70.79 71.86 74.88 70.2 71 70.9 79.43 82.2 85.66 79.8 80.4 80.7
05/02/2019 09:07:07 70.68 71.36 74.88 70.2 71 70.9 78.9 80.77 85.66 79.8 80.4 80.7
05/02/2019 09:07:08 71.71 71.55 74.88 70.2 71 70.9 78.78 79.54 85.66 79.8 80.4 80.7
05/02/2019 09:07:09 70.43 71.5 74.88 70.2 71 70.9 79.32 79.47 85.66 79.8 80.4 80.7
05/02/2019 09:07:10 72.04 71.66 74.88 70.2 71 70.9 78.75 79.25 85.66 79.8 80.4 80.7
05/02/2019 09:07:11 72.94 72.53 74.88 70.2 71 70.9 79.48 79.79 85.66 79.8 80.4 80.7
05/02/2019 09:07:12 72.41 72.56 74.88 70.3 71 70.9 77.99 79.21 85.66 79.8 80.4 80.7
05/02/2019 09:07:13 72.69 73.14 74.88 70.3 71 70.9 80.56 80.18 85.66 79.8 80.4 80.7
05/02/2019 09:07:14 73.03 72.97 74.88 70.3 71 70.9 79.57 80.26 85.66 79.8 80.4 80.7
05/02/2019 09:07:15 72.28 72.88 74.88 70.3 71 70.9 79.34 79.69 85.66 79.9 80.4 80.7
05/02/2019 09:07:16 72.88 72.84 74.88 70.3 71 70.9 78.71 79.56 85.66 79.9 80.4 80.7
05/02/2019 09:07:17 72.27 73.23 74.88 70.3 71 70.9 78.92 79.05 85.66 79.9 80.4 80.7
05/02/2019 09:07:18 70.45 72.31 74.88 70.3 71 70.9 79.34 79.42 85.66 79.9 80.4 80.7
05/02/2019 09:07:19 72.82 72.36 74.88 70.3 71 70.9 80.14 79.9 85.66 79.9 80.4 80.7
05/02/2019 09:07:20 73.34 73.22 74.88 70.4 71 70.9 81.35 81.21 85.66 79.9 80.4 80.7
05/02/2019 09:07:21 74.07 73.87 74.88 70.4 71 70.9 78.62 80.74 85.66 79.9 80.4 80.7
05/02/2019 09:07:22 73.85 74.11 74.88 70.4 71 70.9 79.85 80 85.66 79.9 80.4 80.7
05/02/2019 09:07:23 72 73.69 74.83 70.4 71 70.9 78.67 79.7 85.66 79.9 80.4 80.7
05/02/2019 09:07:24 72.13 73.04 74.23 70.4 71 70.9 79.21 79.33 85.66 79.9 80.4 80.7
05/02/2019 09:07:25 72.37 72.95 74.23 70.4 71 70.9 78.24 79.36 85.66 79.9 80.4 80.7
05/02/2019 09:07:26 70.76 72.11 74.23 70.4 71 70.9 77.94 78.67 85.66 79.9 80.4 80.7
05/02/2019 09:07:27 68.57 71.15 74.23 70.4 71 70.9 77.64 78.17 85.66 79.9 80.4 80.7
05/02/2019 09:07:28 69.84 70.2 74.23 70.5 71 70.9 83.69 82.82 85.66 79.9 80.4 80.7
05/02/2019 09:07:29 71.27 71.07 74.23 70.5 71 70.9 80.96 82.91 85.66 79.9 80.4 80.7
05/02/2019 09:07:30 72.16 71.87 74.11 70.5 71 70.9 79.31 81.63 85.66 80 80.4 80.7
05/02/2019 09:07:31 71.85 72.15 74.11 70.5 71 70.9 81.14 81.36 85.66 80 80.4 80.7
05/02/2019 09:07:32 72.62 72.5 74.11 70.5 71 70.9 79.6 80.58 85.62 80 80.4 80.7
05/02/2019 09:07:33 69.41 72.34 74.11 70.5 71 70.9 78.2 80.02 85 80 80.4 80.7
05/02/2019 09:07:34 69.68 70.78 74.11 70.5 71 70.9 77.53 79.01 84.23 80 80.4 80.7
05/02/2019 09:07:35 69.93 70.16 74.11 70.5 71 70.9 77.97 78.25 82.91 80 80.4 80.7
05/02/2019 09:07:36 71.67 71.44 74.11 70.5 71 70.9 78.76 78.75 82.91 80 80.4 80.7
05/02/2019 09:07:37 69.24 71.3 74.11 70.5 71 70.9 82.42 81.77 82.91 80 80.4 80.7
05/02/2019 09:07:38 70.37 70.51 74.11 70.5 71 70.9 78.63 81.61 82.91 80 80.4 80.7
05/02/2019 09:07:39 69.84 70.46 74.11 70.5 71 70.9 80.3 80.35 82.91 80 80.4 80.7
05/02/2019 09:07:40 70.44 70.58 74.11 70.5 71 70.9 79.41 80.77 82.91 80 80.4 80.7
05/02/2019 09:07:41 71.17 71.62 74.11 70.5 71 70.9 78.83 79.67 82.91 80 80.4 80.7
05/02/2019 09:07:42 70.2 70.8 74.11 70.5 71 70.9 78.68 79.33 82.91 80 80.4 80.7
05/02/2019 09:07:43 70.44 70.73 74.11 70.5 71 70.9 78.11 78.79 82.91 80 80.3 80.7
05/02/2019 09:07:44 70.84 70.79 74.11 70.5 71 70.9 78.98 78.97 82.91 80 80.3 80.7
05/02/2019 09:07:45 73.22 72.64 74.11 70.6 71 70.9 79.63 79.53 82.91 80 80.3 80.7
05/02/2019 09:07:46 71.4 72.84 74.11 70.6 71 70.9 81.85 81.45 82.91 80 80.3 80.6
05/02/2019 09:07:47 71.85 72.05 74.11 70.6 71 70.9 80.42 81.65 82.91 80 80.3 80.6
05/02/2019 09:07:48 71.71 72.52 74.11 70.6 71 70.9 79.43 80.48 82.91 80 80.3 80.6
05/02/2019 09:07:49 73.06 72.56 74.11 70.6 71 70.9 82.56 82.09 82.91 80.1 80.3 80.6
05/02/2019 09:07:50 72.97 73.16 74.11 70.6 71 70.9 80.81 82.14 82.91 80.1 80.3 80.6
05/02/2019 09:07:51 71.4 73.03 74.11 70.6 71 70.9 78.46 81.43 82.91 80.1 80.3 80.6
05/02/2019 09:07:52 71.58 71.96 73.69 70.6 71 70.9 79.17 79.84 82.91 80.1 80.3 80.6
05/02/2019 09:07:53 72.19 72.22 73.16 70.6 71 70.9 81.18 81.01 82.91 80.1 80.3 80.6
05/02/2019 09:07:54 72.84 72.9 73.16 70.6 71 70.9 80.62 80.8 82.91 80.1 80.3 80.6
05/02/2019 09:07:55 70.17 72.5 73.16 70.6 71 70.9 81.69 82.26 82.91 80.1 80.3 80.6
05/02/2019 09:07:56 71.9 71.79 73.16 70.6 71 70.9 78.85 80.86 82.91 80.1 80.3 80.6
05/02/2019 09:07:57 70.59 71.86 73.16 70.6 71 70.9 78.47 79.94 82.91 80.1 80.3 80.6
05/02/2019 09:07:58 72.59 72.34 73.16 70.6 71 70.9 79.39 79.46 82.91 80.1 80.3 80.6
05/02/2019 09:07:59 71.94 72.98 73.16 70.6 71 70.9 78.67 79.53 82.26 80.1 80.3 80.6
05/02/2019 09:08:00 71.45 71.88 73.16 70.6 71 70.9 77.55 78.94 82.26 80.1 80.3 80.6
05/02/2019 09:08:01 71.07 71.95 73.16 70.6 71 70.9 78.64 78.64 82.26 80.1 80.3 80.6
05/02/2019 09:08:02 71.39 71.55 73.16 70.6 71 70.9 78.11 78.65 82.26 80.1 80.3 80.6
05/02/2019 09:08:03 70.63 71.28 73.16 70.6 71 70.9 78.43 78.67 82.26 80.1 80.3 80.6
05/02/2019 09:08:04 73.71 72.75 73.16 70.7 71 70.9 81.92 81.27 82.26 80.1 80.3 80.6
05/02/2019 09:08:05 73.1 73.04 73.16 70.7 71 70.9 83.05 82.5 82.5 80.1 80.3 80.6
05/02/2019 09:08:06 69.52 73.04 73.16 70.7 71 70.9 79.96 82.43 82.5 80.1 80.3 80.6
05/02/2019 09:08:07 72.03 71.94 73.16 70.7 71 70.9 78.32 81 82.5 80.1 80.3 80.6
05/02/2019 09:08:08 72.28 72.41 73.16 70.7 71 70.9 82.56 81.98 82.5 80.1 80.3 80.6
05/02/2019 09:08:09 74.05 73.55 73.55 70.7 71 70.9 80.26 81.37 82.5 80.1 80.3 80.6
05/02/2019 09:08:10 73.46 73.62 73.62 70.7 71.1 70.9 82.22 81.85 82.5 80.1 80.3 80.6
05/02/2019 09:08:11 72.44 73.48 73.62 70.7 71.1 70.9 79.27 81.67 82.5 80.1 80.3 80.6
05/02/2019 09:08:12 72.89 73.29 73.62 70.7 71.1 70.9 78.68 80.48 82.5 80.1 80.3 80.6
05/02/2019 09:08:13 72.62 73.18 73.62 70.7 71.1 70.9 78.65 79.53 82.5 80.1 80.3 80.6
05/02/2019 09:08:14 72.39 73.05 73.62 70.7 71.1 70.9 79.24 79.4 82.5 80.2 80.3 80.6
05/02/2019 09:08:15 70.63 72.55 73.62 70.7 71.1 70.9 78.03 79.15 82.5 80.2 80.3 80.6
05/02/2019 09:08:16 73.64 73.17 73.62 70.8 71.1 70.9 81.05 80.35 82.5 80.2 80.3 80.6
05/02/2019 09:08:17 72.82 73.26 73.62 70.8 71.1 70.9 79.81 80.64 82.5 80.2 80.3 80.6
05/02/2019 09:08:18 72.69 72.96 73.62 70.8 71.1 70.9 80.36 80.43 82.5 80.2 80.3 80.6
05/02/2019 09:08:19 74.79 74.83 74.83 70.8 71.1 70.9 80.45 80.8 82.5 80.2 80.3 80.6
05/02/2019 09:08:20 71.51 73.8 74.83 70.8 71.1 70.9 79.11 80.3 82.5 80.2 80.3 80.6
05/02/2019 09:08:21 72.09 72.67 74.83 70.8 71.1 70.9 79.91 80.04 82.5 80.2 80.3 80.6
05/02/2019 09:08:22 72.23 72.73 74.83 70.8 71.1 70.9 79.35 79.83 82.5 80.2 80.3 80.6
05/02/2019 09:08:23 73.05 73.39 74.83 70.8 71.1 70.9 81.03 80.75 82.5 80.2 80.3 80.6
05/02/2019 09:08:24 72.07 72.91 74.83 70.8 71.1 70.9 82.09 81.91 82.5 80.2 80.3 80.6
05/02/2019 09:08:25 73.22 73.3 74.83 70.8 71.1 70.9 82.06 82.2 82.5 80.2 80.3 80.6
05/02/2019 09:08:26 72.93 73.28 74.83 70.8 71.1 70.9 82.12 82.84 82.84 80.2 80.3 80.6
05/02/2019 09:08:27 73.14 73.43 74.83 70.8 71.1 70.9 81.11 81.95 82.84 80.2 80.3 80.6
05/02/2019 09:08:28 72.2 73.36 74.83 70.8 71.1 70.9 80.55 81.5 82.84 80.2 80.3 80.6
05/02/2019 09:08:29 71.56 72.35 74.83 70.8 71.1 70.9 79.73 80.85 82.84 80.2 80.3 80.6
05/02/2019 09:08:30 71.25 72 74.83 70.8 71.1 70.9 80.07 80.34 82.84 80.2 80.3 80.6
05/02/2019 09:08:31 74.94 74.14 74.83 70.9 71.1 70.9 81.71 81.28 82.84 80.2 80.3 80.6
05/02/2019 09:08:32 75.33 75.05 75.05 70.9 71.1 70.9 81.52 81.78 82.84 80.3 80.3 80.6
05/02/2019 09:08:33 76.11 75.8 75.8 70.9 71.1 70.9 81.27 81.37 82.84 80.3 80.3 80.6
05/02/2019 09:08:34 74.93 75.98 75.98 71 71.1 70.9 82.78 82.63 82.84 80.3 80.3 80.6
05/02/2019 09:08:35 72.25 75.04 75.98 71 71.1 70.9 79.72 82.45 82.84 80.3 80.3 80.6
05/02/2019 09:08:36 74.38 75.07 75.98 71 71.1 70.9 85.45 84.44 84.44 80.3 80.3 80.6
05/02/2019 09:08:37 71.66 73.61 75.98 71 71.1 70.9 78.74 83.44 84.44 80.3 80.3 80.6
05/02/2019 09:08:38 71.89 72.67 75.98 71 71.1 70.9 80.17 81.05 84.44 80.3 80.3 80.6
05/02/2019 09:08:39 73.64 73.15 75.98 71 71.1 70.9 79.92 80.75 84.44 80.3 80.3 80.6
05/02/2019 09:08:40 73.75 73.97 75.98 71 71.1 70.9 80.55 80.6 84.44 80.3 80.3 80.6
05/02/2019 09:08:41 73.15 73.83 75.98 71 71.1 70.9 82.54 82.09 84.44 80.3 80.3 80.6
05/02/2019 09:08:42 73.7 73.6 75.98 71.1 71.2 70.9 82.36 82.57 84.44 80.3 80.3 80.6
05/02/2019 09:08:43 74.04 74.01 75.98 71.1 71.2 70.9 81.17 82.6 84.44 80.3 80.3 80.6
05/02/2019 09:08:44 74.31 74.28 75.98 71.1 71.2 70.9 79.6 81.63 84.44 80.3 80.3 80.6
05/02/2019 09:08:45 74.2 74.55 75.98 71.1 71.2 70.9 79.46 80.59 84.44 80.3 80.3 80.6
05/02/2019 09:08:46 72.6 74.02 75.98 71.1 71.2 70.9 79.14 79.87 84.44 80.3 80.3 80.6
05/02/2019 09:08:47 72.9 73.67 75.98 71.1 71.2 70.9 79.67 79.66 84.44 80.3 80.3 80.6
05/02/2019 09:08:48 74.29 74.04 75.98 71.1 71.2 70.9 79.14 79.81 84.44 80.3 80.3 80.6
05/02/2019 09:08:49 69.46 73.6 75.98 71.1 71.2 70.9 80.56 80.46 84.44 80.3 80.3 80.6
05/02/2019 09:08:50 69.82 71.48 75.98 71.1 71.2 70.9 81.84 81.91 84.44 80.3 80.3 80.6
05/02/2019 09:08:51 68.83 71.04 75.98 71.1 71.2 70.9 81.71 82.82 84.44 80.3 80.3 80.6
05/02/2019 09:08:52 68.04 69.31 75.98 71.1 71.2 70.9 76.53 81.24 84.44 80.3 80.3 80.6
05/02/2019 09:08:53 68.51 68.98 75.98 71.1 71.2 70.9 75.21 79.29 84.44 80.3 80.3 80.6
05/02/2019 09:08:54 68.63 69.28 75.98 71.1 71.2 70.9 74.33 77.19 84.44 80.3 80.3 80.6
05/02/2019 09:08:55 67.91 69.03 75.98 71.1 71.2 70.9 73.69 75.56 84.44 80.3 80.3 80.6
05/02/2019 09:08:56 69.31 69.09 75.98 71.1 71.2 70.9 75.39 75.34 84.44 80.3 80.3 80.6
05/02/2019 09:08:57 68.54 69.22 75.98 71.1 71.2 70.9 75.83 75.69 84.44 80.3 80.3 80.6
05/02/2019 09:08:58 69.4 69.46 75.98 71.1 71.2 70.9 75.4 75.83 84.44 80.3 80.3 80.6
05/02/2019 09:08:59 68.78 69.58 75.98 71.1 71.2 70.9 74.85 75.45 84.44 80.3 80.3 80.6
05/02/2019 09:09:00 65.41 68.79 75.98 71.1 71.1 70.9 76.82 76.26 84.44 80.3 80.3 80.6
05/02/2019 09:09:01 65.35 67.01 75.98 71.1 71.1 70.9 78.16 78.02 84.44 80.3 80.3 80.6
05/02/2019 09:09:02 67.04 66.76 75.98 71.1 71.1 70.9 79.17 78.74 84.44 80.3 80.3 80.6
05/02/2019 09:09:03 67.32 67.38 75.98 71.1 71.1 70.9 78.9 79.15 84.44 80.3 80.3 80.6
05/02/2019 09:09:04 71.61 70.76 75.07 71.1 71.1 70.9 77.17 78.99 84.44 80.3 80.3 80.6
05/02/2019 09:09:05 69.43 71.61 75.07 71.1 71.1 70.9 77.55 78.16 84.44 80.3 80.2 80.6
05/02/2019 09:09:06 65.13 69.61 74.55 71.1 71.1 70.9 74.51 77.92 83.44 80.3 80.2 80.6
05/02/2019 09:09:07 65.97 67.42 74.55 71.1 71.1 70.9 77.3 77.28 82.82 80.3 80.2 80.6
05/02/2019 09:09:08 68.02 67.61 74.55 71.1 71.1 70.9 78.83 78.4 82.82 80.3 80.2 80.6
05/02/2019 09:09:09 69.3 69.11 74.55 71.1 71.1 70.9 79.37 79.22 82.82 80.3 80.2 80.6
05/02/2019 09:09:10 69.93 69.76 74.55 71.1 71.1 70.9 77.88 79.24 82.82 80.3 80.2 80.6
05/02/2019 09:09:11 68.98 69.87 74.55 71.1 71.1 70.9 78.64 78.88 82.82 80.3 80.2 80.6
05/02/2019 09:09:12 70.58 70.22 74.55 71.1 71.1 70.9 77.92 78.86 82.82 80.3 80.2 80.6
05/02/2019 09:09:13 71.36 71.22 74.55 71.1 71.1 70.9 79.57 79.44 82.82 80.3 80.2 80.6
05/02/2019 09:09:14 71 71.39 74.55 71.1 71.1 70.9 78.56 79.38 82.82 80.3 80.2 80.6
05/02/2019 09:09:15 70.61 71.18 74.04 71.1 71.1 70.9 78.34 78.92 82.82 80.2 80.2 80.6
05/02/2019 09:09:16 71.24 71.42 74.04 71.1 71.1 70.9 80.06 79.81 82.82 80.2 80.2 80.6
05/02/2019 09:09:17 66.2 70.96 74.04 71.1 71.1 70.9 77.62 79.48 82.82 80.2 80.2 80.6
05/02/2019 09:09:18 68.63 68.94 73.6 71.1 71.1 70.9 78.32 78.59 82.82 80.2 80.2 80.6
05/02/2019 09:09:19 69.15 69.24 71.61 71.1 71.1 70.9 79.08 78.99 82.82 80.2 80.2 80.6
05/02/2019 09:09:20 70.23 70.43 71.61 71.1 71.1 70.9 81.62 80.9 82.82 80.2 80.2 80.6
05/02/2019 09:09:21 67.79 69.53 71.61 71.1 71.1 70.9 84.68 83.76 83.76 80.3 80.2 80.6
05/02/2019 09:09:22 69.2 69.17 71.61 71.1 71.1 70.9 84.26 84.35 84.35 80.3 80.2 80.6
05/02/2019 09:09:23 68.23 68.9 71.61 71 71.1 70.9 80.81 84.08 84.35 80.3 80.2 80.6
05/02/2019 09:09:24 70.3 70.07 71.61 71 71.1 70.9 78.16 82.18 84.35 80.3 80.2 80.6
05/02/2019 09:09:25 69.04 69.65 71.61 71 71.1 70.9 77.32 80.08 84.35 80.3 80.2 80.6
05/02/2019 09:09:26 70.42 70.34 71.61 71 71.1 70.9 78.6 78.88 84.35 80.3 80.2 80.6
05/02/2019 09:09:27 69.56 70.26 71.61 71 71.1 70.9 78.76 78.82 84.35 80.3 80.2 80.6
05/02/2019 09:09:28 69.24 70.03 71.61 71 71.1 70.9 78.32 78.85 84.35 80.3 80.2 80.6
05/02/2019 09:09:29 69.98 70.17 71.61 71 71.1 70.9 78.1 78.41 84.35 80.3 80.2 80.6
05/02/2019 09:09:30 68.76 69.83 71.61 71 71.1 70.9 81.1 80.27 84.35 80.3 80.2 80.6
05/02/2019 09:09:31 68.73 69.37 71.61 71 71.1 70.9 78.79 80.19 84.35 80.3 80.2 80.6
05/02/2019 09:09:32 69.16 69.35 71.61 71 71.1 70.9 78.11 79.32 84.35 80.2 80.2 80.6
05/02/2019 09:09:33 69.68 69.73 71.61 71 71.1 70.9 79.36 79.32 84.35 80.2 80.2 80.6
05/02/2019 09:09:34 70.11 70.21 71.61 71 71.1 70.9 80.88 80.48 84.35 80.2 80.2 80.6
05/02/2019 09:09:35 78.15 77.4 77.4 71.1 71.1 70.9 84.6 83.87 84.35 80.2 80.2 80.6
05/02/2019 09:09:36 70.63 75.95 77.4 71.1 71.1 70.9 82.48 83.43 84.35 80.2 80.2 80.6
05/02/2019 09:09:37 71.32 73.41 77.4 71.1 71.1 70.9 79.9 82.61 84.35 80.1 80.2 80.6
05/02/2019 09:09:38 70.43 72.27 77.4 71.1 71.1 70.9 80.96 81.44 84.35 80 80.2 80.6
05/02/2019 09:09:39 71.17 71.47 77.4 71.1 71.1 70.9 81.5 81.76 84.35 80 80.2 80.6
05/02/2019 09:09:40 68.4 71.14 77.4 71.1 71.1 70.9 81.34 81.51 84.35 80 80.2 80.6
05/02/2019 09:09:41 70.13 70.24 77.4 71.1 71.1 70.9 81.43 81.65 84.35 80 80.2 80.6
05/02/2019 09:09:42 70.18 70.37 77.4 71.1 71.1 70.9 81.59 82.03 84.35 80 80.2 80.6
05/02/2019 09:09:43 70.53 71.01 77.4 71.1 71.1 70.9 81.7 81.76 84.35 80 80.2 80.6
05/02/2019 09:09:44 68.63 70.22 77.4 71.1 71.1 70.9 82.43 83.07 84.35 80 80.2 80.6
05/02/2019 09:09:45 68.52 69.16 77.4 71.1 71.1 70.9 80.91 82.01 84.35 80 80.2 80.6
05/02/2019 09:09:46 68.04 68.93 77.4 71.1 71.1 70.9 80.83 81.47 84.35 80 80.2 80.6
05/02/2019 09:09:47 67.13 68.23 77.4 71.1 71.1 70.9 81.14 81.3 84.35 80 80.2 80.6
05/02/2019 09:09:48 69.88 69.26 77.4 71.1 71.1 70.9 85.52 84.79 84.79 80 80.3 80.6
05/02/2019 09:09:49 69.58 69.72 77.4 71.1 71.1 70.9 82.8 85.44 85.44 80.1 80.3 80.6
05/02/2019 09:09:50 68.06 69.4 77.4 71.1 71.1 70.9 79.6 83.13 85.44 80.1 80.3 80.6
05/02/2019 09:09:51 68.4 68.64 77.4 71.1 71.1 70.9 80.26 81.54 85.44 80.1 80.3 80.6
05/02/2019 09:09:52 70.01 69.7 77.4 71.1 71.1 70.9 84.06 83.25 85.44 80.1 80.3 80.6
05/02/2019 09:09:53 75.96 74.79 77.4 71.1 71.1 70.9 83.17 84.08 85.44 80.1 80.3 80.6
05/02/2019 09:09:54 78.11 77.19 77.4 71.2 71.1 70.9 82.29 83.15 85.44 80.1 80.3 80.6
05/02/2019 09:09:55 74.51 77.46 77.46 71.2 71.1 70.9 81.73 82.56 85.44 80.1 80.3 80.6
05/02/2019 09:09:56 72.36 75.33 77.46 71.2 71.1 70.9 80.54 82.11 85.44 80.1 80.3 80.6
05/02/2019 09:09:57 71.96 73.9 77.46 71.2 71.1 70.9 83.14 82.82 85.44 80.1 80.3 80.6
05/02/2019 09:09:58 71.35 72.78 77.46 71.2 71.1 70.9 81.99 82.4 85.44 80.2 80.3 80.6
05/02/2019 09:09:59 71.31 72.18 77.46 71.2 71.1 70.9 82.55 82.96 85.44 80.2 80.3 80.6
05/02/2019 09:10:00 69.92 71.65 77.46 71.2 71.1 70.9 80.33 82.13 85.44 80.2 80.3 80.6
05/02/2019 09:10:01 69.11 70.47 77.46 71.2 71.1 70.9 79.99 81.28 85.44 80.2 80.3 80.6
05/02/2019 09:10:02 69.7 70.08 77.46 71.2 71.1 70.9 82.2 82.08 85.44 80.2 80.3 80.6
05/02/2019 09:10:03 71.19 71.09 77.46 71.2 71.1 70.9 81.51 82.16 85.44 80.2 80.3 80.6
05/02/2019 09:10:04 69.04 70.84 77.46 71.2 71.1 70.9 81.1 81.59 85.44 80.2 80.3 80.6
05/02/2019 09:10:05 69.37 69.82 77.46 71.2 71.1 70.9 80.74 81.4 85.44 80.2 80.3 80.6
05/02/2019 09:10:06 68.91 69.48 77.46 71.2 71.1 70.9 80.88 81.4 85.44 80.2 80.3 80.6
05/02/2019 09:10:07 69.63 69.91 77.46 71.2 71.1 70.9 81.25 81.49 85.44 80.2 80.3 80.6
05/02/2019 09:10:08 69.47 69.53 77.46 71.2 71.1 70.9 80.86 81.18 85.44 80.2 80.3 80.6
05/02/2019 09:10:09 69.46 69.75 77.46 71.2 71.1 70.9 82.64 82.01 85.44 80.3 80.3 80.6
05/02/2019 09:10:10 69.01 69.49 77.46 71.2 71.1 70.9 84.98 84.31 85.44 80.3 80.3 80.6
05/02/2019 09:10:11 70.27 70.01 77.46 71.2 71.1 70.9 85.26 85.63 85.63 80.3 80.3 80.6
05/02/2019 09:10:12 70.53 70.51 77.46 71.2 71.1 70.9 77.69 84.48 85.63 80.3 80.3 80.6
05/02/2019 09:10:13 70.71 70.84 77.46 71.2 71.1 70.9 81.29 81.66 85.63 80.3 80.3 80.6
05/02/2019 09:10:14 71.81 71.58 77.46 71.2 71.1 70.9 81.5 81.63 85.63 80.3 80.3 80.6
05/02/2019 09:10:15 71.2 71.87 77.46 71.2 71.1 70.9 82.95 82.6 85.63 80.3 80.3 80.6
05/02/2019 09:10:16 67.99 71.11 77.46 71.2 71.1 70.9 81.16 82.56 85.63 80.4 80.3 80.6
05/02/2019 09:10:17 68.02 69.32 77.46 71.2 71.1 70.9 79.93 81.74 85.63 80.4 80.3 80.6
05/02/2019 09:10:18 69.08 69.03 77.46 71.2 71.1 70.9 80.49 81.24 85.63 80.4 80.3 80.6
05/02/2019 09:10:19 70.71 70.47 77.46 71.2 71.1 70.9 82.92 82.48 85.63 80.4 80.3 80.6
05/02/2019 09:10:20 67.49 70.03 77.46 71.2 71.1 70.9 80.61 82.24 85.63 80.4 80.3 80.6
05/02/2019 09:10:21 68.64 68.82 77.46 71.2 71.1 70.9 84.68 84.18 85.63 80.4 80.3 80.6
05/02/2019 09:10:22 68.84 69 77.46 71.2 71.1 70.9 81.61 82.95 85.63 80.4 80.3 80.6
05/02/2019 09:10:23 68.12 68.86 77.46 71.1 71.1 70.9 82.31 82.77 85.63 80.4 80.3 80.6
05/02/2019 09:10:24 69.22 68.96 77.46 71.1 71.1 70.9 80.11 82.17 85.63 80.3 80.3 80.6
05/02/2019 09:10:25 67.91 69.04 75.33 71.1 71.1 70.9 78.96 81.03 85.63 80.3 80.3 80.6
05/02/2019 09:10:26 69.82 69.8 73.9 71.1 71.1 70.9 86.11 85.43 85.63 80.3 80.4 80.6
05/02/2019 09:10:27 68.39 69.66 72.78 71.1 71.1 70.9 81.01 85.34 85.63 80.3 80.4 80.6
05/02/2019 09:10:28 67.71 69.02 72.18 71.1 71.1 70.9 81.68 83.24 85.63 80.2 80.4 80.6
05/02/2019 09:10:29 69.37 69.04 71.87 71.1 71.1 70.9 82.77 83.2 85.63 80.2 80.4 80.6
05/02/2019 09:10:30 68.23 69.02 71.87 71.1 71.1 70.9 81.76 83.16 85.63 80.2 80.4 80.6
05/02/2019 09:10:31 68.38 68.63 71.87 71.1 71.1 70.9 80.6 82.12 85.63 80.2 80.4 80.6
05/02/2019 09:10:32 68.68 68.83 71.87 71.1 71.1 70.9 80.08 81.65 85.63 80.2 80.4 80.6
05/02/2019 09:10:33 71.11 70.67 71.87 71.1 71.1 70.9 82.48 81.86 85.63 80.2 80.4 80.6
05/02/2019 09:10:34 69.6 70.66 71.87 71.1 71.1 70.9 81.4 82.01 85.63 80.3 80.4 80.6
05/02/2019 09:10:35 68.93 70 71.87 71.1 71 70.9 81.38 82.48 85.63 80.3 80.4 80.6
05/02/2019 09:10:36 71.63 70.97 71.87 71.1 71.1 70.9 81.91 82.06 85.63 80.3 80.4 80.6
05/02/2019 09:10:37 70.98 71.1 71.87 71.1 71.1 70.9 80.65 81.71 85.63 80.3 80.4 80.6
05/02/2019 09:10:38 70.96 71.16 71.87 71.1 71.1 70.9 81.37 81.54 85.63 80.3 80.4 80.6
05/02/2019 09:10:39 73.08 72.88 72.88 71.1 71.1 70.9 82.29 82.39 85.63 80.3 80.4 80.6
05/02/2019 09:10:40 69.86 72.19 72.88 71.1 71.1 70.9 82.08 82.24 85.63 80.2 80.4 80.6
05/02/2019 09:10:41 71.63 71.49 72.88 71.1 71.1 70.9 80.95 81.99 85.43 80.2 80.4 80.6
05/02/2019 09:10:42 71.34 71.69 72.88 71.1 71.1 70.9 82.24 82.33 85.43 80.2 80.4 80.6
05/02/2019 09:10:43 71.17 71.47 72.88 71.2 71.1 70.9 81.18 81.96 85.43 80.2 80.4 80.6
05/02/2019 09:10:44 69.98 71.4 72.88 71.1 71.1 70.9 81.41 82.1 85.43 80.2 80.4 80.6
05/02/2019 09:10:45 75.1 74.39 74.39 71.1 71.1 70.9 82.84 82.58 85.43 80.2 80.4 80.6
05/02/2019 09:10:46 70.44 74.38 74.39 71.1 71.1 70.9 81.7 82.77 85.43 80.2 80.4 80.6
05/02/2019 09:10:47 70.53 72.16 74.39 71.1 71.1 70.9 81.47 82.08 85.43 80.2 80.4 80.6
05/02/2019 09:10:48 71.62 71.69 74.39 71.1 71.1 70.9 83.2 83.19 85.43 80.3 80.4 80.6
05/02/2019 09:10:49 71.63 72.09 74.39 71.1 71.1 70.9 82.54 83.92 85.43 80.3 80.4 80.6
05/02/2019 09:10:50 70.23 71.58 74.39 71.1 71.1 70.9 81.66 82.59 85.43 80.3 80.4 80.6
05/02/2019 09:10:51 74.3 73.78 74.39 71.2 71.1 70.9 82.42 82.65 85.43 80.3 80.4 80.6
05/02/2019 09:10:52 72.45 74.01 74.39 71.2 71.1 70.9 83.58 83.62 85.43 80.3 80.4 80.6
05/02/2019 09:10:53 71.69 72.83 74.39 71.2 71.1 70.9 80.25 82.79 85.43 80.3 80.4 80.6
05/02/2019 09:10:54 69.12 72.71 74.39 71.2 71.1 70.9 81.1 81.87 85.43 80.3 80.4 80.6
05/02/2019 09:10:55 70.91 71.05 74.39 71.2 71.1 70.9 81.69 81.72 85.43 80.4 80.4 80.6
05/02/2019 09:10:56 72.14 71.94 74.39 71.2 71.1 70.9 80.9 82.17 85.34 80.4 80.4 80.6
05/02/2019 09:10:57 72.52 72.43 74.39 71.2 71.1 70.9 84.41 83.48 83.92 80.4 80.4 80.6
05/02/2019 09:10:58 73.46 73.32 74.39 71.2 71.1 70.9 83.37 83.56 83.92 80.4 80.4 80.6
05/02/2019 09:10:59 71.87 72.9 74.39 71.3 71.1 70.9 82.8 84.07 84.07 80.5 80.4 80.6
05/02/2019 09:11:00 71.19 72.23 74.39 71.3 71.1 70.9 81.3 82.84 84.07 80.5 80.4 80.6
05/02/2019 09:11:01 71.98 71.92 74.39 71.3 71.1 70.9 80.79 82.15 84.07 80.5 80.4 80.6
05/02/2019 09:11:02 69.58 71.88 74.39 71.3 71.1 70.9 81.38 81.82 84.07 80.5 80.4 80.6
05/02/2019 09:11:03 70.81 71.08 74.39 71.3 71.1 70.9 80.82 81.78 84.07 80.5 80.4 80.6
05/02/2019 09:11:04 70.57 70.95 74.39 71.3 71.1 70.9 82.6 82.21 84.07 80.5 80.4 80.6
05/02/2019 09:11:05 71.55 71.52 74.39 71.3 71.1 70.9 81.41 82.12 84.07 80.5 80.4 80.6
05/02/2019 09:11:06 69.66 71.13 74.39 71.3 71.1 70.9 81.7 82.35 84.07 80.5 80.4 80.6
05/02/2019 09:11:07 73.28 72.79 74.39 71.3 71.1 70.9 83.93 83.82 84.07 80.6 80.4 80.6
05/02/2019 09:11:08 72.94 73.46 74.39 71.4 71.1 70.9 84.06 84.06 84.07 80.6 80.5 80.6
05/02/2019 09:11:09 75.84 74.8 74.8 71.4 71.1 70.9 84.6 84.84 84.84 80.6 80.5 80.6
05/02/2019 09:11:10 71.04 74.76 74.8 71.4 71.1 70.9 84.37 84.73 84.84 80.7 80.5 80.6
05/02/2019 09:11:11 72.8 73.26 74.8 71.4 71.1 70.9 84.6 85.1 85.1 80.7 80.5 80.6
05/02/2019 09:11:12 70.73 72.94 74.8 71.4 71.1 70.9 77.47 84.3 85.1 80.7 80.5 80.6
05/02/2019 09:11:13 74.14 74.01 74.8 71.4 71.1 70.9 81.88 82.01 85.1 80.7 80.5 80.6
05/02/2019 09:11:14 71.84 74.05 74.8 71.5 71.1 70.9 81.24 82.09 85.1 80.7 80.5 80.6
05/02/2019 09:11:15 75 74.74 74.8 71.5 71.1 70.9 84.53 83.82 85.1 80.8 80.5 80.6
05/02/2019 09:11:16 75.43 75.76 75.76 71.5 71.1 70.9 83.44 83.99 85.1 80.8 80.5 80.6
05/02/2019 09:11:17 79.03 78.5 78.5 71.6 71.2 70.9 83.25 83.68 85.1 80.8 80.5 80.6
05/02/2019 09:11:18 77.89 78.92 78.92 71.6 71.2 70.9 82.36 83.75 85.1 80.8 80.5 80.6
05/02/2019 09:11:19 76.15 78.75 78.92 71.7 71.2 70.9 83.22 83.43 85.1 80.8 80.5 80.6
05/02/2019 09:11:20 72.11 77.62 78.92 71.7 71.2 70.9 82.05 83.35 85.1 80.9 80.5 80.6
05/02/2019 09:11:21 73.41 75.65 78.92 71.7 71.2 71 83.14 83.3 85.1 80.9 80.5 80.6
05/02/2019 09:11:22 69.39 73.8 78.92 71.7 71.2 71 82.59 83.04 85.1 80.9 80.5 80.6
05/02/2019 09:11:23 75.25 74.78 78.92 71.7 71.2 71 83.8 83.73 85.1 80.9 80.5 80.6
05/02/2019 09:11:24 73.42 74.4 78.92 71.7 71.2 71 84.17 84.33 85.1 80.9 80.5 80.6
05/02/2019 09:11:25 70.64 73.98 78.92 71.7 71.2 71 87.12 86.57 86.57 81 80.5 80.6
05/02/2019 09:11:26 70.35 72.18 78.92 71.7 71.2 71 85.77 86.49 86.57 81 80.6 80.6
05/02/2019 09:11:27 76.3 75.96 78.92 71.8 71.2 71 86.28 86.8 86.8 81.1 80.6 80.6
05/02/2019 09:11:28 77.77 77.52 78.92 71.8 71.2 71 86.76 86.7 86.8 81.1 80.6 80.7
05/02/2019 09:11:29 70.98 76.64 78.92 71.8 71.2 71 85.25 86.68 86.8 81.1 80.6 80.7
05/02/2019 09:11:30 71.05 74.02 78.92 71.8 71.2 71 84.1 86.11 86.8 81.2 80.6 80.7
05/02/2019 09:11:31 81.44 80.86 80.86 72 71.3 71 85.54 86.28 86.8 81.2 80.6 80.7
05/02/2019 09:11:32 73.82 78.18 80.86 72 71.3 71 82.13 84.71 86.8 81.2 80.6 80.7
05/02/2019 09:11:33 70.09 76.09 80.86 72 71.3 71 83.19 83.53 86.8 81.2 80.6 80.7
05/02/2019 09:11:34 70.56 73.31 80.86 72 71.3 71 81.63 83.36 86.8 81.2 80.6 80.7
05/02/2019 09:11:35 70.34 72.18 80.86 72 71.3 71 82.85 83.13 86.8 81.2 80.6 80.7
05/02/2019 09:11:36 69.44 70.79 80.86 72 71.3 71 83.48 83.6 86.8 81.3 80.6 80.7
05/02/2019 09:11:37 72.49 71.99 80.86 72 71.3 71 85.06 84.75 86.8 81.3 80.6 80.7
05/02/2019 09:11:38 68.95 71.61 80.86 72 71.3 71 86.1 85.93 86.8 81.3 80.7 80.7
05/02/2019 09:11:39 69 70.12 80.86 72 71.3 71 81.4 85.55 86.8 81.3 80.7 80.7
05/02/2019 09:11:40 68.6 69.61 80.86 72 71.3 71 79.96 83.39 86.8 81.3 80.7 80.7
05/02/2019 09:11:41 66.32 68.96 80.86 71.9 71.3 71 77.26 81.56 86.8 81.3 80.6 80.7
05/02/2019 09:11:42 71.98 71.63 80.86 71.9 71.3 71 80.73 80.81 86.8 81.3 80.6 80.7
05/02/2019 09:11:43 67.06 71.75 80.86 71.9 71.3 71 75.89 80.84 86.8 81.3 80.6 80.7
05/02/2019 09:11:44 65.24 69.28 80.86 71.9 71.3 71 75.44 78.33 86.8 81.3 80.6 80.7
05/02/2019 09:11:45 64.85 67.17 80.86 71.9 71.3 71 73.57 76.69 86.8 81.3 80.6 80.7
05/02/2019 09:11:46 65.69 66.17 80.86 71.9 71.3 71 75.03 75.26 86.8 81.3 80.6 80.7
05/02/2019 09:11:47 63.94 65.62 80.86 71.9 71.3 71 74.51 75 86.8 81.3 80.6 80.7
05/02/2019 09:11:48 64.55 64.81 80.86 71.9 71.3 71 74.48 75 86.8 81.3 80.6 80.7
05/02/2019 09:11:49 67.5 67.22 80.86 71.9 71.3 71 75.59 75.3 86.8 81.3 80.6 80.7
05/02/2019 09:11:50 71.53 70.62 80.86 71.9 71.3 71 78.1 77.46 86.8 81.3 80.6 80.7
05/02/2019 09:11:51 71.05 71.3 80.86 71.9 71.3 71 77.32 77.87 86.8 81.3 80.6 80.7
05/02/2019 09:11:52 70.25 70.71 80.86 71.9 71.3 71 77.25 77.51 86.8 81.3 80.6 80.7
05/02/2019 09:11:53 70.44 70.98 80.86 71.8 71.3 71 76.28 77.59 86.8 81.3 80.6 80.7
05/02/2019 09:11:54 75.09 74.64 80.86 71.9 71.3 71 80.46 80.03 86.8 81.3 80.6 80.7
05/02/2019 09:11:55 73.21 75.06 80.86 71.9 71.3 71 79.91 80.35 86.8 81.3 80.6 80.7
05/02/2019 09:11:56 69.14 73.59 80.86 71.9 71.3 71 75.92 79.97 86.8 81.3 80.6 80.7
05/02/2019 09:11:57 69.75 71.5 80.86 71.9 71.3 71 76.33 77.94 86.7 81.3 80.6 80.7
05/02/2019 09:11:58 72.44 72.04 80.86 71.8 71.3 71 79.27 78.75 86.68 81.3 80.6 80.7
05/02/2019 09:11:59 71.98 72.1 80.86 71.8 71.3 71 82.68 82.11 86.28 81.3 80.6 80.7
05/02/2019 09:12:00 72.74 72.76 80.86 71.8 71.3 71 81.57 82.42 86.28 81.3 80.6 80.7
05/02/2019 09:12:01 72.06 72.48 78.18 71.8 71.3 71 89.23 88.43 88.43 81.3 80.6 80.7
05/02/2019 09:12:02 73.34 73.1 76.09 71.8 71.3 71 84.38 88.43 88.43 81.3 80.6 80.7
05/02/2019 09:12:03 73.6 73.56 75.06 71.8 71.3 71 82.52 86.16 88.43 81.3 80.6 80.7
05/02/2019 09:12:04 75.36 75.41 75.41 71.9 71.3 71 81.49 84.38 88.43 81.3 80.6 80.7
05/02/2019 09:12:05 74.18 74.41 75.41 71.9 71.3 71 89.54 88.38 88.43 81.4 80.7 80.7
05/02/2019 09:12:06 72.55 74.41 75.41 71.9 71.3 71 82.29 87.95 88.43 81.4 80.7 80.7
05/02/2019 09:12:07 73.12 73.6 75.41 71.9 71.3 71 83.66 85.17 88.43 81.4 80.7 80.7
05/02/2019 09:12:08 72.8 73.43 75.41 71.9 71.3 71 83.77 84.43 88.43 81.4 80.7 80.7
05/02/2019 09:12:09 73.26 73.78 75.41 71.9 71.3 71 90.02 89.12 89.12 81.5 80.7 80.7
05/02/2019 09:12:10 72.44 72.9 75.41 71.9 71.3 71 83.73 87.87 89.12 81.5 80.7 80.7
05/02/2019 09:12:11 75.1 74.7 75.41 71.9 71.3 71 83.56 85.92 89.12 81.6 80.7 80.7
05/02/2019 09:12:12 73.33 74.33 75.41 71.9 71.3 71 89.31 88.98 89.12 81.6 80.8 80.7
05/02/2019 09:12:13 71.24 73.81 75.41 71.9 71.3 71 86.29 89.2 89.2 81.7 80.8 80.7
05/02/2019 09:12:14 77.6 76.52 76.52 71.9 71.3 71 91.05 90.4 90.4 81.8 80.8 80.7
05/02/2019 09:12:15 77.56 77.35 77.35 72 71.3 71 94.44 93.58 93.58 82 80.9 80.8
05/02/2019 09:12:16 78.39 78.13 78.13 72 71.4 71 95.82 95.37 95.37 82.4 81.1 80.8
05/02/2019 09:12:17 74.56 78.36 78.36 72 71.4 71 90.91 95.64 95.64 82.5 81.1 80.8
05/02/2019 09:12:18 72.07 75.95 78.36 72 71.4 71 86.37 92.74 95.64 82.5 81.1 80.8
05/02/2019 09:12:19 69.44 73.95 78.36 72 71.4 71 83.06 89.82 95.64 82.5 81.1 80.8
05/02/2019 09:12:20 72.77 73.05 78.36 72 71.4 71 89.99 89.91 95.64 82.6 81.2 80.8
05/02/2019 09:12:21 68.27 72.18 78.36 72 71.4 71 82.24 88.48 95.64 82.6 81.2 80.8
05/02/2019 09:12:22 69.57 70.29 78.36 72 71.4 71 83.33 85.78 95.64 82.6 81.2 80.8
05/02/2019 09:12:23 67.53 69.79 78.36 72 71.4 71 79.9 84.34 95.64 82.6 81.2 80.8
05/02/2019 09:12:24 71.46 70.6 78.36 72 71.4 71 81.57 82.14 95.64 82.6 81.2 80.8
05/02/2019 09:12:25 71.51 71.21 78.36 72 71.4 71 82.6 82.37 95.64 82.6 81.2 80.8
05/02/2019 09:12:26 71.63 71.93 78.36 72 71.4 71 81.4 82.42 95.64 82.6 81.2 80.8
05/02/2019 09:12:27 70.67 71.15 78.36 72 71.4 71 79.67 81.67 95.64 82.6 81.2 80.8
05/02/2019 09:12:28 68.18 71.26 78.36 72 71.3 71 77.2 80.63 95.64 82.6 81.2 80.8
05/02/2019 09:12:29 67.59 69.24 78.36 72 71.3 71 76.64 78.56 95.64 82.6 81.2 80.8
05/02/2019 09:12:30 68.49 68.92 78.36 72 71.3 71 79.32 79.35 95.64 82.6 81.2 80.8
05/02/2019 09:12:31 69.6 69.52 78.36 72 71.3 71 79.33 79.43 95.64 82.6 81.2 80.8
05/02/2019 09:12:32 69.35 70.49 78.36 72 71.3 71 80.63 80.35 95.64 82.6 81.2 80.8
05/02/2019 09:12:33 68.4 69.09 78.36 72 71.3 71 81.26 81.03 95.64 82.6 81.2 80.8
05/02/2019 09:12:34 67.8 68.97 78.36 72 71.3 71 78.75 80.81 95.64 82.6 81.2 80.8
05/02/2019 09:12:35 70.83 70.03 78.36 72 71.3 71 78.67 79.48 95.64 82.6 81.2 80.8
05/02/2019 09:12:36 66.62 69.77 78.36 71.9 71.3 71 75.52 78.92 95.64 82.6 81.2 80.8
05/02/2019 09:12:37 67 68.08 78.36 71.9 71.3 71 75.61 77.11 95.64 82.6 81.1 80.8
05/02/2019 09:12:38 67.88 67.91 78.36 71.9 71.3 71 75.96 76.31 95.64 82.6 81.1 80.8
05/02/2019 09:12:39 69.46 69.31 78.36 71.9 71.3 71 78.06 77.49 95.64 82.6 81.1 80.8
05/02/2019 09:12:40 65.55 68.78 78.36 71.9 71.3 71 76.09 77.56 95.64 82.6 81.1 80.8
05/02/2019 09:12:41 65.44 67 78.36 71.9 71.3 71 76.28 76.69 95.64 82.6 81.1 80.8
05/02/2019 09:12:42 66.17 66.19 78.36 71.9 71.3 71 75.55 76.33 95.64 82.6 81.1 80.8
05/02/2019 09:12:43 69.87 69.06 78.36 71.9 71.3 71 77.16 77.04 95.64 82.6 81.1 80.8
05/02/2019 09:12:44 69.93 69.86 78.36 71.9 71.3 71 76.57 76.84 95.64 82.6 81.1 80.8
05/02/2019 09:12:45 70.91 70.85 78.36 71.9 71.3 71 77.12 77.28 95.64 82.6 81.1 80.8
05/02/2019 09:12:46 70.83 71.19 78.36 71.9 71.3 71 79.57 78.92 95.64 82.6 81.1 80.8
05/02/2019 09:12:47 74.61 73.41 75.95 71.9 71.3 71 86.15 84.38 92.74 82.6 81.1 80.8
05/02/2019 09:12:48 69.4 73.13 73.95 71.9 71.3 71 81.11 84.51 89.91 82.6 81.1 80.8
05/02/2019 09:12:49 75.29 74.68 74.68 71.9 71.3 71 89.52 88.75 89.91 82.6 81.2 80.8
05/02/2019 09:12:50 73.35 74.59 74.68 71.9 71.3 71 84.59 88.75 88.75 82.6 81.2 80.8
05/02/2019 09:12:51 69.91 73.69 74.68 71.9 71.3 71 82.2 86.46 88.75 82.7 81.2 80.8
05/02/2019 09:12:52 69.31 71.73 74.68 71.9 71.3 71 80.3 84.41 88.75 82.7 81.2 80.8
05/02/2019 09:12:53 72.01 71.55 74.68 71.9 71.3 71 89.79 88.62 88.75 82.7 81.2 80.8
05/02/2019 09:12:54 70 71.7 74.68 71.9 71.3 71 82.09 88.11 88.75 82.7 81.2 80.8
05/02/2019 09:12:55 70.67 71.04 74.68 71.9 71.3 71 83.67 85.29 88.75 82.7 81.2 80.8
05/02/2019 09:12:56 69.84 70.49 74.68 71.9 71.3 71 82.8 84.16 88.75 82.7 81.2 80.8
05/02/2019 09:12:57 71.55 71.37 74.68 71.9 71.3 71 89.56 88.64 88.75 82.8 81.2 80.8
05/02/2019 09:12:58 70.09 71.13 74.68 71.9 71.3 71 82.31 87.34 88.75 82.8 81.2 80.8
05/02/2019 09:12:59 70.34 70.63 74.68 71.9 71.3 71 81.3 84.86 88.75 82.8 81.2 80.8
05/02/2019 09:13:00 70.36 70.38 74.68 71.9 71.3 71 76.39 82.86 88.75 82.8 81.2 80.8
05/02/2019 09:13:01 70.7 70.97 74.68 71.9 71.3 71 81.08 81.34 88.75 82.8 81.2 80.8
05/02/2019 09:13:02 72.36 71.94 74.68 71.9 71.3 71 78.18 80.5 88.75 82.8 81.2 80.8
05/02/2019 09:13:03 73.33 73.39 74.68 71.9 71.3 71 79.04 79.89 88.75 82.8 81.2 80.8
05/02/2019 09:13:04 71.17 72.43 74.68 71.9 71.3 71 77.7 78.92 88.75 82.8 81.2 80.8
05/02/2019 09:13:05 72 72.05 74.68 71.9 71.3 71 82.09 81.18 88.75 82.8 81.2 80.8
05/02/2019 09:13:06 70.35 71.86 74.68 71.9 71.3 71 80.83 81.43 88.75 82.8 81.2 80.8
05/02/2019 09:13:07 70.01 71.07 74.68 71.9 71.3 71 79.71 81.06 88.75 82.8 81.2 80.8
05/02/2019 09:13:08 70.8 70.99 74.68 71.9 71.3 71 83.34 82.45 88.75 82.8 81.2 80.8
05/02/2019 09:13:09 71.56 71.23 74.68 71.9 71.3 71 84.9 85.08 88.75 82.8 81.2 80.8
05/02/2019 09:13:10 73.22 72.69 74.68 71.9 71.3 71 88.74 88.34 88.75 82.9 81.2 80.8
05/02/2019 09:13:11 71.32 72.7 74.68 71.9 71.3 71 82.42 86.92 88.75 82.9 81.2 80.8
05/02/2019 09:13:12 71.67 72.16 74.68 71.9 71.3 71 81.2 84.95 88.75 82.9 81.2 80.8
05/02/2019 09:13:13 76.53 75.95 75.95 71.9 71.3 71 89.26 88.55 88.75 82.9 81.2 80.8
05/02/2019 09:13:14 69.75 74.7 75.95 71.9 71.3 71 84.07 88.5 88.75 83 81.2 80.8
05/02/2019 09:13:15 70.45 72.29 75.95 71.9 71.3 71 82.32 86.12 88.75 83 81.2 80.8
05/02/2019 09:13:16 70.59 71.48 75.95 71.9 71.3 71 80.21 84.23 88.75 83 81.2 80.8
05/02/2019 09:13:17 71.85 71.72 75.95 71.9 71.3 71 89.58 88.42 88.75 83 81.3 80.9
05/02/2019 09:13:18 71.99 72.24 75.95 71.9 71.3 71 82.43 87.89 88.75 83 81.3 80.9
05/02/2019 09:13:19 70.38 71.98 75.95 71.8 71.3 71 83.06 85.14 88.75 83 81.3 80.9
05/02/2019 09:13:20 70.5 71.15 75.95 71.8 71.3 71 82.48 83.82 88.64 83 81.3 80.9
05/02/2019 09:13:21 71.97 71.98 75.95 71.8 71.3 71 89.46 88.55 88.64 83.1 81.3 80.9
05/02/2019 09:13:22 69.61 71.34 75.95 71.8 71.3 71 81.46 87.23 88.64 83.1 81.3 80.9
05/02/2019 09:13:23 70.41 70.86 75.95 71.8 71.3 71 81.64 84.76 88.64 83.1 81.3 80.9
05/02/2019 09:13:24 71.6 71.36 75.95 71.8 71.3 71 88.72 88.31 88.64 83.1 81.3 80.9
05/02/2019 09:13:25 69.9 71.42 75.95 71.8 71.3 71 84.84 88.44 88.64 83.2 81.3 80.9
05/02/2019 09:13:26 70.64 70.67 75.95 71.8 71.3 71 82.38 86.22 88.64 83.2 81.3 80.9
05/02/2019 09:13:27 71.07 71.02 75.95 71.8 71.3 71 79.99 84.41 88.55 83.2 81.3 80.9
05/02/2019 09:13:28 72.35 72.41 75.95 71.8 71.3 71 89.47 88.66 88.66 83.2 81.4 80.9
05/02/2019 09:13:29 70.18 71.92 75.95 71.8 71.3 71 80.82 87.97 88.66 83.2 81.4 80.9
05/02/2019 09:13:30 70.52 70.88 75.95 71.8 71.3 71 82.7 84.83 88.66 83.2 81.4 80.9
05/02/2019 09:13:31 67.49 70.74 75.95 71.8 71.3 71 78.17 83.54 88.66 83.2 81.4 80.9
05/02/2019 09:13:32 69.93 69.96 75.95 71.7 71.3 71 78.35 80.85 88.66 83.2 81.4 80.9
05/02/2019 09:13:33 70.18 70.37 75.95 71.7 71.3 71 80.8 80.68 88.66 83.2 81.3 80.9
05/02/2019 09:13:34 69.09 70.41 75.95 71.7 71.3 71 82.11 81.95 88.66 83.2 81.4 80.9
05/02/2019 09:13:35 69.85 70.11 75.95 71.7 71.3 71 87.55 87.23 88.66 83.2 81.4 80.9
05/02/2019 09:13:36 69.29 70.4 75.95 71.7 71.3 71 85.77 88.26 88.66 83.2 81.4 80.9
05/02/2019 09:13:37 69.11 69.52 75.95 71.7 71.2 71 82.09 85.81 88.66 83.2 81.4 80.9
05/02/2019 09:13:38 69.74 69.94 75.95 71.7 71.2 71 79.7 84.13 88.66 83.2 81.4 80.9
05/02/2019 09:13:39 71.06 70.81 75.95 71.6 71.2 71 89.43 88.51 88.66 83.3 81.4 80.9
05/02/2019 09:13:40 68.34 70.61 75.95 71.6 71.2 71 80.73 88.12 88.66 83.3 81.4 80.9
05/02/2019 09:13:41 69.73 69.91 75.95 71.6 71.2 71 82.2 84.93 88.66 83.3 81.4 80.9
05/02/2019 09:13:42 68.32 69.48 75.95 71.6 71.2 71 78.86 83.38 88.66 83.3 81.4 80.9
05/02/2019 09:13:43 70.07 70.17 74.7 71.6 71.2 71 89.43 88.46 88.66 83.3 81.4 80.9
05/02/2019 09:13:44 69.17 69.55 72.41 71.6 71.2 71 80.72 86.99 88.66 83.3 81.4 80.9
05/02/2019 09:13:45 70.94 70.69 72.41 71.5 71.2 71 81.47 84.14 88.66 83.3 81.4 80.9
05/02/2019 09:13:46 68.92 70.37 72.41 71.5 71.2 71 78.84 82.63 88.66 83.3 81.4 80.9
05/02/2019 09:13:47 71.25 70.72 72.41 71.5 71.2 71 79.68 80.63 88.66 83.3 81.4 80.9
05/02/2019 09:13:48 73.93 73.56 73.56 71.5 71.2 71 80.83 80.79 88.66 83.3 81.4 80.9
05/02/2019 09:13:49 74.47 74.93 74.93 71.5 71.2 71 81.99 81.81 88.66 83.3 81.4 80.9
05/02/2019 09:13:50 71.59 73.81 74.93 71.6 71.2 71 82.24 82.48 88.66 83.3 81.4 80.9
05/02/2019 09:13:51 69.74 72.37 74.93 71.6 71.2 71 80.97 81.82 88.66 83.3 81.4 80.9
05/02/2019 09:13:52 71.12 71.12 74.93 71.6 71.2 71 81.35 81.75 88.66 83.4 81.4 80.9
05/02/2019 09:13:53 71.65 71.54 74.93 71.6 71.2 71 84.48 83.73 88.66 83.4 81.5 80.9
05/02/2019 09:13:54 72.88 72.67 74.93 71.6 71.2 71 83.41 83.87 88.66 83.4 81.5 80.9
05/02/2019 09:13:55 70.45 72.67 74.93 71.6 71.2 71 81.4 83.61 88.66 83.4 81.5 80.9
05/02/2019 09:13:56 72.07 72.06 74.93 71.6 71.2 71 88.52 87.41 88.66 83.4 81.5 80.9
05/02/2019 09:13:57 69.89 71.75 74.93 71.6 71.2 71 80.87 86.46 88.66 83.4 81.5 80.9
05/02/2019 09:13:58 75.57 74.69 74.93 71.6 71.2 71 84.03 84.24 88.51 83.5 81.5 80.9
05/02/2019 09:13:59 71.98 74.4 74.93 71.6 71.2 71 86.58 86.64 88.51 83.5 81.5 80.9
05/02/2019 09:14:00 71.04 73.15 74.93 71.6 71.2 71 85.97 87.66 88.51 83.5 81.5 80.9
05/02/2019 09:14:01 71.99 72.08 74.93 71.7 71.2 71 82.1 85.72 88.51 83.5 81.5 80.9
05/02/2019 09:14:02 72.4 72.45 74.93 71.7 71.2 71 81.57 83.97 88.51 83.5 81.5 80.9
05/02/2019 09:14:03 72.51 72.67 74.93 71.7 71.3 71 88.38 87.62 88.51 83.6 81.5 80.9
05/02/2019 09:14:04 71.57 72.76 74.93 71.7 71.3 71 83.09 87.31 88.51 83.6 81.5 80.9
05/02/2019 09:14:05 74.2 74 74.93 71.7 71.3 71 82.61 85.01 88.51 83.6 81.5 80.9
05/02/2019 09:14:06 74.18 74.55 74.93 71.7 71.3 71 81.89 84.1 88.51 83.6 81.6 80.9
05/02/2019 09:14:07 71.81 74.07 74.93 71.7 71.3 71 88.62 87.77 88.51 83.6 81.6 80.9
05/02/2019 09:14:08 74.18 73.99 74.93 71.7 71.3 71 82.36 86.62 88.51 83.6 81.6 80.9
05/02/2019 09:14:09 71.61 73.86 74.93 71.8 71.3 71 82.63 84.45 88.46 83.6 81.6 80.9
05/02/2019 09:14:10 71.23 72.38 74.93 71.8 71.3 71 85.55 85.73 88.46 83.7 81.6 80.9
05/02/2019 09:14:11 71.59 72.29 74.93 71.8 71.3 71 86.6 87.6 88.46 83.7 81.6 80.9
05/02/2019 09:14:12 69.82 71.49 74.93 71.8 71.3 71 82.64 85.58 88.46 83.7 81.6 80.9
05/02/2019 09:14:13 69.87 70.79 74.93 71.8 71.3 71 80.68 84.18 87.77 83.7 81.6 80.9
05/02/2019 09:14:14 70.77 70.64 74.93 71.8 71.3 71 88.79 88.02 88.02 83.7 81.6 81
05/02/2019 09:14:15 69.98 70.82 74.93 71.8 71.3 71 81.91 87.85 88.02 83.7 81.6 81
05/02/2019 09:14:16 69.67 70.33 74.93 71.8 71.3 71 81.95 85.08 88.02 83.7 81.6 81
05/02/2019 09:14:17 70.2 70.11 74.93 71.8 71.3 71 80.78 83.33 88.02 83.7 81.6 81
05/02/2019 09:14:18 70.93 71.02 74.93 71.8 71.3 71 79.58 82.01 88.02 83.7 81.6 81
05/02/2019 09:14:19 72.34 71.84 74.69 71.8 71.3 71 81.78 81.45 88.02 83.7 81.6 81
05/02/2019 09:14:20 72.54 72.56 74.69 71.8 71.3 71 83 82.65 88.02 83.7 81.6 81
05/02/2019 09:14:21 69.36 72.2 74.69 71.8 71.3 71 81.3 82.52 88.02 83.7 81.6 81
05/02/2019 09:14:22 68.91 70.62 74.69 71.8 71.3 71 78.99 81.85 88.02 83.7 81.6 81
05/02/2019 09:14:23 67.9 69.44 74.69 71.8 71.3 71 78.16 80.03 88.02 83.7 81.6 81
05/02/2019 09:14:24 67.89 68.56 74.69 71.8 71.3 71 78.99 79.25 88.02 83.7 81.6 81
05/02/2019 09:14:25 68.32 68.73 74.69 71.8 71.3 71 78.51 79.68 88.02 83.7 81.6 81
05/02/2019 09:14:26 71.01 70.25 74.69 71.8 71.3 71 84.2 83.26 88.02 83.7 81.6 81
05/02/2019 09:14:27 68.86 70.06 74.69 71.8 71.3 71 84.39 84.78 88.02 83.7 81.6 81
05/02/2019 09:14:28 69.26 69.85 74.55 71.8 71.3 71 81.48 83.62 88.02 83.8 81.6 81
05/02/2019 09:14:29 70.8 70.53 74.55 71.8 71.3 71 83.15 83.15 88.02 83.8 81.7 81
05/02/2019 09:14:30 69.61 70.68 74.55 71.8 71.3 71 81.31 82.89 88.02 83.8 81.7 81
05/02/2019 09:14:31 68.25 69.77 74.55 71.8 71.3 71 79.45 81.62 88.02 83.8 81.7 81
05/02/2019 09:14:32 67.92 68.96 74.55 71.8 71.3 71 78.85 80.53 88.02 83.8 81.7 81
05/02/2019 09:14:33 69.03 68.96 74.55 71.8 71.3 71 79.41 79.61 88.02 83.8 81.7 81
05/02/2019 09:14:34 66.48 68.99 74.55 71.8 71.3 71 79.61 79.72 88.02 83.8 81.7 81
05/02/2019 09:14:35 66.32 67.6 74.55 71.7 71.2 71 77.61 79.8 88.02 83.7 81.7 81
05/02/2019 09:14:36 64.54 66.82 74.07 71.7 71.2 71 76.36 78.44 88.02 83.7 81.7 81
05/02/2019 09:14:37 67.04 66.86 73.99 71.7 71.2 71 76.45 77.21 88.02 83.7 81.7 81
05/02/2019 09:14:38 69.46 68.66 73.86 71.7 71.2 71 77.32 77.29 88.02 83.7 81.6 81
05/02/2019 09:14:39 67.88 69.04 72.56 71.7 71.2 71 75.88 77.47 88.02 83.7 81.6 81
05/02/2019 09:14:40 67.26 68 72.56 71.7 71.2 71 76.08 76.3 88.02 83.7 81.6 81
05/02/2019 09:14:41 69 68.61 72.56 71.7 71.2 71 79.59 78.86 88.02 83.7 81.6 81
05/02/2019 09:14:42 70.25 69.77 72.56 71.7 71.2 71 81.54 80.81 88.02 83.7 81.6 81
05/02/2019 09:14:43 68.45 69.59 72.56 71.7 71.2 71 80.58 81.08 88.02 83.7 81.6 81
05/02/2019 09:14:44 70.88 70.21 72.56 71.7 71.2 71 88.81 87.56 87.85 83.8 81.7 81
05/02/2019 09:14:45 68.77 70.12 72.56 71.7 71.2 71 80.72 86.44 87.56 83.8 81.7 81
05/02/2019 09:14:46 70.26 70.07 72.56 71.7 71.2 71 83.85 84.18 87.56 83.8 81.7 81
05/02/2019 09:14:47 71.63 71.38 72.56 71.7 71.2 71 88.22 87.84 87.84 83.8 81.7 81
05/02/2019 09:14:48 74.2 73.37 73.37 71.7 71.2 71 89.53 88.87 88.87 83.8 81.7 81
05/02/2019 09:14:49 75.74 75.2 75.2 71.7 71.2 71 90.8 90.57 90.57 83.9 81.8 81
05/02/2019 09:14:50 76.03 75.91 75.91 71.8 71.2 71 92.85 92.37 92.37 84 81.8 81
05/02/2019 09:14:51 76.4 76.29 76.29 71.8 71.2 71 93.3 93.1 93.1 84.1 81.9 81
05/02/2019 09:14:52 74.68 76.25 76.29 71.8 71.2 71 90.64 92.89 93.1 84.2 81.9 81.1
05/02/2019 09:14:53 71.43 75.15 76.29 71.8 71.2 71 86.94 91.54 93.1 84.2 81.9 81.1
05/02/2019 09:14:54 69.87 73.25 76.29 71.7 71.2 71 81.94 89.15 93.1 84.2 81.9 81.1
05/02/2019 09:14:55 70.75 71.53 76.29 71.7 71.2 71 82.43 86.04 93.1 84.2 81.9 81.1
05/02/2019 09:14:56 71.19 71.25 76.29 71.7 71.2 71 80.71 84.19 93.1 84.2 81.9 81.1
05/02/2019 09:14:57 73.48 73.09 76.29 71.7 71.2 71 80.27 82.15 93.1 84.2 81.9 81.1
05/02/2019 09:14:58 73.61 73.58 76.29 71.7 71.2 71 81.59 81.62 93.1 84.2 81.9 81.1
05/02/2019 09:14:59 71.39 73.46 76.29 71.7 71.2 71 81.14 81.6 93.1 84.2 81.9 81.1
05/02/2019 09:15:00 70.74 72.46 76.29 71.7 71.2 71 82.6 82.52 93.1 84.2 81.9 81.1
05/02/2019 09:15:01 71.36 72.09 76.29 71.8 71.2 71.1 83.39 83.16 93.1 84.2 81.9 81.1
05/02/2019 09:15:02 71.02 71.31 76.29 71.8 71.2 71.1 82.13 82.93 93.1 84.2 81.9 81.1
05/02/2019 09:15:03 70.76 71.26 76.29 71.8 71.2 71.1 82.29 83.09 93.1 84.2 81.9 81.1
05/02/2019 09:15:04 71.75 71.89 76.29 71.8 71.2 71.1 88.85 88.08 93.1 84.2 81.9 81.1
05/02/2019 09:15:05 72.18 72.65 76.29 71.8 71.2 71.1 82.21 87.51 93.1 84.2 81.9 81.1
05/02/2019 09:15:06 72.59 72.74 76.29 71.8 71.2 71.1 82.27 84.76 93.1 84.2 81.9 81.1
05/02/2019 09:15:07 71.66 72.55 76.29 71.8 71.2 71.1 81.32 83.49 93.1 84.2 81.9 81.1
05/02/2019 09:15:08 71.53 71.97 76.29 71.8 71.2 71.1 88.65 87.48 93.1 84.3 81.9 81.1
05/02/2019 09:15:09 70.66 71.45 76.29 71.8 71.2 71.1 83.49 86.59 93.1 84.3 81.9 81.1
05/02/2019 09:15:10 71.07 71.4 76.29 71.8 71.2 71.1 83.65 85.03 93.1 84.2 81.9 81.1
05/02/2019 09:15:11 72.14 71.78 76.29 71.8 71.2 71.1 86.99 86.9 93.1 84.3 82 81.1
05/02/2019 09:15:12 71.41 72.02 76.29 71.8 71.2 71.1 87.31 88.1 93.1 84.3 82 81.1
05/02/2019 09:15:13 71.44 71.6 76.29 71.8 71.2 71.1 82.82 86.67 93.1 84.3 82 81.1
05/02/2019 09:15:14 72.95 72.63 76.29 71.8 71.2 71.1 82.44 84.84 93.1 84.3 82 81.1
05/02/2019 09:15:15 73.67 73.66 76.29 71.8 71.2 71.1 88.67 88.02 93.1 84.3 82 81.1
05/02/2019 09:15:16 71.19 73.36 76.29 71.8 71.2 71.1 82.96 87.63 93.1 84.3 82 81.1
05/02/2019 09:15:17 70.78 71.99 76.29 71.8 71.2 71.1 82.8 85.21 93.1 84.3 82 81.1
05/02/2019 09:15:18 70.4 71.41 76.29 71.8 71.2 71.1 81.34 83.87 93.1 84.3 82 81.1
05/02/2019 09:15:19 72.19 71.94 76.29 71.8 71.2 71.1 89 87.76 93.1 84.4 82 81.1
05/02/2019 09:15:20 70.1 71.51 76.29 71.8 71.2 71.1 82.29 87.03 93.1 84.4 82 81.1
05/02/2019 09:15:21 71.4 71.23 76.25 71.8 71.2 71.1 82.9 84.81 92.89 84.4 82 81.1
05/02/2019 09:15:22 71.27 71.35 75.15 71.9 71.2 71.1 85.62 85.83 91.54 84.4 82 81.1
05/02/2019 09:15:23 71.39 71.95 73.66 71.9 71.2 71.1 87.25 87.92 89.15 84.4 82 81.1
05/02/2019 09:15:24 70.54 71.2 73.66 71.9 71.2 71.1 83.47 86.04 88.1 84.4 82.1 81.1
05/02/2019 09:15:25 69.46 71.06 73.66 71.9 71.2 71.1 81.44 84.83 88.1 84.4 82.1 81.1
05/02/2019 09:15:26 78.46 77.65 77.65 71.9 71.3 71.1 83.29 83.54 88.1 84.4 82.1 81.1
05/02/2019 09:15:27 72.79 77.93 77.93 71.9 71.3 71.1 83.02 83.71 88.1 84.4 82.1 81.1
05/02/2019 09:15:28 70.32 74.93 77.93 71.9 71.2 71.1 82.67 83.32 88.1 84.4 82.1 81.1
05/02/2019 09:15:29 70.91 72.59 77.93 71.9 71.2 71.1 82.39 83.26 88.1 84.4 82.1 81.1
05/02/2019 09:15:30 74.2 73.87 77.93 72 71.2 71.1 88.84 87.89 88.1 84.4 82.1 81.2
05/02/2019 09:15:31 70.67 73.19 77.93 72 71.2 71.1 81.93 86.99 88.1 84.4 82.1 81.2
05/02/2019 09:15:32 71.33 71.88 77.93 72 71.2 71.1 85.73 85.51 88.1 84.4 82.1 81.2
05/02/2019 09:15:33 70.52 71.56 77.93 72 71.2 71.1 86.02 86.38 88.1 84.5 82.1 81.2
05/02/2019 09:15:34 71.33 71.63 77.93 72 71.2 71.1 88.06 88.74 88.74 84.5 82.1 81.2
05/02/2019 09:15:35 70.91 71.26 77.93 72 71.2 71.1 84.05 86.73 88.74 84.5 82.1 81.2
05/02/2019 09:15:36 71.13 71.31 77.93 72 71.2 71.1 82.33 85.6 88.74 84.5 82.1 81.2
05/02/2019 09:15:37 73.49 72.92 77.93 72 71.2 71.1 88.99 88.49 88.74 84.5 82.1 81.2
05/02/2019 09:15:38 73.01 73.28 77.93 72 71.2 71.1 84.33 88.47 88.74 84.5 82.1 81.2
05/02/2019 09:15:39 72.08 73.5 77.93 72 71.2 71.1 82.73 86.37 88.74 84.5 82.1 81.2
05/02/2019 09:15:40 68.22 72.29 77.93 72 71.2 71.1 80.58 84.4 88.74 84.5 82.1 81.2
05/02/2019 09:15:41 71.69 71.81 77.93 72 71.2 71.1 83.01 83.33 88.74 84.5 82.2 81.2
05/02/2019 09:15:42 68.23 71.68 77.93 72 71.2 71.1 79.71 83.36 88.74 84.5 82.2 81.2
05/02/2019 09:15:43 64.97 69.81 77.93 72 71.2 71.1 74.57 81.25 88.74 84.5 82.2 81.2
05/02/2019 09:15:44 66.18 67.37 77.93 72 71.2 71.1 75.3 78.22 88.74 84.5 82.1 81.2
05/02/2019 09:15:45 67.32 67.23 77.93 71.9 71.2 71.1 77.78 77.71 88.74 84.5 82.1 81.2
05/02/2019 09:15:46 65.95 67.22 77.93 71.9 71.2 71.1 80.59 79.75 88.74 84.5 82.1 81.2
05/02/2019 09:15:47 65.64 66.4 77.93 71.9 71.2 71.1 79.93 80.05 88.74 84.5 82.1 81.2
05/02/2019 09:15:48 66.19 66.21 77.93 71.9 71.2 71.1 77.21 79.81 88.74 84.5 82.1 81.2
05/02/2019 09:15:49 64.49 66.26 77.93 71.9 71.2 71.1 74.7 78.33 88.74 84.5 82.1 81.2
05/02/2019 09:15:50 63.14 65.13 77.93 71.9 71.2 71.1 74.05 76.42 88.74 84.5 82.1 81.2
05/02/2019 09:15:51 64.93 64.62 77.93 71.9 71.2 71.1 74.77 75.22 88.74 84.5 82.1 81.2
05/02/2019 09:15:52 64.56 64.82 77.93 71.9 71.2 71.1 74.15 75.43 88.74 84.5 82.1 81.2
05/02/2019 09:15:53 65.68 65.53 77.93 71.8 71.2 71.1 74.66 74.81 88.74 84.5 82.1 81.2
05/02/2019 09:15:54 65.89 65.96 77.93 71.8 71.2 71.1 75.84 75.71 88.74 84.5 82.1 81.2
05/02/2019 09:15:55 63.81 65.59 77.93 71.8 71.2 71.1 72.87 75.34 88.74 84.4 82.1 81.2
05/02/2019 09:15:56 70.39 69.79 77.93 71.8 71.2 71.1 74.67 75.02 88.74 84.4 82.1 81.2
05/02/2019 09:15:57 65.1 68.29 74.93 71.8 71.2 71.1 74.3 74.42 88.74 84.4 82.1 81.2
05/02/2019 09:15:58 65.41 66.46 73.87 71.8 71.2 71.1 75.1 74.98 88.74 84.4 82.1 81.2
05/02/2019 09:15:59 68.69 68.13 73.87 71.8 71.1 71.1 75.86 75.59 88.74 84.4 82.1 81.2
05/02/2019 09:16:00 73.3 72.11 73.5 71.8 71.2 71.1 79.96 78.85 88.74 84.4 82.1 81.2
05/02/2019 09:16:01 72.62 73.39 73.5 71.8 71.2 71.1 80.55 81.17 88.74 84.4 82.1 81.2
05/02/2019 09:16:02 64.59 71.4 73.5 71.8 71.1 71.1 73.49 79.12 88.74 84.4 82.1 81.2
05/02/2019 09:16:03 64.75 68.42 73.5 71.8 71.1 71.1 74.2 76.49 88.74 84.4 82.1 81.2
05/02/2019 09:16:04 64.21 66.49 73.5 71.8 71.1 71.1 73.09 75.21 88.49 84.4 82.1 81.2
05/02/2019 09:16:05 63.74 65.14 73.5 71.8 71.1 71.1 73.71 73.94 88.49 84.4 82.1 81.2
05/02/2019 09:16:06 66.05 65.93 73.5 71.8 71.1 71.1 74.81 74.75 88.49 84.4 82.1 81.2
05/02/2019 09:16:07 68.53 67.72 73.5 71.7 71.1 71.1 78.06 77.25 88.47 84.4 82.1 81.2
05/02/2019 09:16:08 66.68 67.61 73.5 71.7 71.1 71.1 77.32 77.42 86.37 84.4 82.1 81.2
05/02/2019 09:16:09 66.71 67.23 73.39 71.7 71.1 71.1 76.85 77.2 84.4 84.3 82.1 81.2
05/02/2019 09:16:10 65.82 66.76 73.39 71.7 71.1 71.1 77.8 77.67 83.36 84.3 82.1 81.2
05/02/2019 09:16:11 66.22 66.36 73.39 71.7 71.1 71.1 76.69 77.67 83.36 84.3 82.1 81.2
05/02/2019 09:16:12 65.29 66.36 73.39 71.7 71.1 71.1 75.86 77.19 81.25 84.3 82.1 81.2
05/02/2019 09:16:13 64.02 65.61 73.39 71.6 71.1 71.1 74.18 76.26 81.17 84.3 82.1 81.2
05/02/2019 09:16:14 63.83 64.7 73.39 71.6 71.1 71.1 73.83 75.1 81.17 84.3 82.1 81.2
05/02/2019 09:16:15 70.04 69.12 73.39 71.6 71.1 71.1 79.45 78.51 81.17 84.3 82.1 81.2
05/02/2019 09:16:16 74.23 72.88 73.39 71.6 71.1 71.1 79.45 79.29 81.17 84.3 82.1 81.2
05/02/2019 09:16:17 73.35 73.18 73.39 71.5 71.1 71.1 79.34 79.53 81.17 84.3 82.1 81.2
05/02/2019 09:16:18 71.13 73.18 73.39 71.5 71.1 71.1 79.43 79.4 81.17 84.3 82.1 81.2
05/02/2019 09:16:19 70.48 72.05 73.39 71.5 71.1 71.1 79.04 79.41 81.17 84.3 82.1 81.2
05/02/2019 09:16:20 70.75 71.42 73.39 71.5 71.1 71.1 78.49 79.32 81.17 84.3 82.1 81.2
05/02/2019 09:16:21 68.62 70.76 73.39 71.4 71.1 71.1 76.64 78.84 81.17 84.3 82.1 81.2
05/02/2019 09:16:22 70.51 70.44 73.39 71.4 71.1 71.1 79.46 78.94 81.17 84.3 82.1 81.2
05/02/2019 09:16:23 70.76 70.75 73.39 71.4 71.1 71.1 78.26 78.88 81.17 84.2 82.1 81.2
05/02/2019 09:16:24 70.39 70.9 73.39 71.4 71.1 71.1 79.47 79.12 81.17 84.2 82.1 81.2
05/02/2019 09:16:25 71.06 71.37 73.39 71.4 71.1 71.1 80.1 79.91 81.17 84.2 82.1 81.2
05/02/2019 09:16:26 70.75 70.91 73.39 71.4 71.1 71.1 79.34 79.8 81.17 84.2 82.1 81.2
05/02/2019 09:16:27 71.44 71.55 73.39 71.4 71.1 71.1 78.95 79.41 81.17 84.2 82.1 81.2
05/02/2019 09:16:28 71.13 71.32 73.39 71.3 71.1 71.1 80.15 79.98 81.17 84.2 82.1 81.2
05/02/2019 09:16:29 69.98 71.45 73.39 71.3 71.1 71.1 80.04 80.33 81.17 84.1 82.1 81.2
05/02/2019 09:16:30 71.78 71.47 73.39 71.3 71.1 71.1 79.31 79.9 81.17 84.1 82.1 81.2
05/02/2019 09:16:31 70.61 71.39 73.18 71.2 71.1 71.1 79.6 79.8 80.33 84.1 82.1 81.2
05/02/2019 09:16:32 69.69 71.07 73.18 71.2 71.1 71.1 79.17 79.63 80.33 84.1 82.1 81.2
05/02/2019 09:16:33 70.66 70.6 73.18 71.2 71.1 71.1 79.23 79.72 80.33 84.1 82.1 81.2
05/02/2019 09:16:34 69.92 71.02 73.18 71.2 71.1 71.1 78.8 79.25 80.33 84.1 82.1 81.2
05/02/2019 09:16:35 71.12 70.98 73.18 71.2 71.1 71.1 79.5 79.43 80.33 84.1 82.1 81.2
05/02/2019 09:16:36 71.53 71.37 73.18 71.2 71.1 71.1 82.04 81.54 81.54 84.1 82.1 81.2
05/02/2019 09:16:37 73.51 73.39 73.39 71.2 71.1 71.1 80.99 81.45 81.54 84.1 82.1 81.2
05/02/2019 09:16:38 74.36 74.16 74.16 71.2 71.1 71.1 81.01 81.82 81.82 84.1 82.1 81.2
05/02/2019 09:16:39 71.35 73.54 74.16 71.2 71.1 71.1 78.4 80.77 81.82 84.1 82.1 81.2
05/02/2019 09:16:40 71.34 72.34 74.16 71.2 71.1 71.1 79.83 79.77 81.82 84.1 82.1 81.2
05/02/2019 09:16:41 76.08 75.63 75.63 71.3 71.1 71.1 81.6 81.16 81.82 84.1 82.1 81.2
05/02/2019 09:16:42 73.2 75.82 75.82 71.3 71.1 71.1 79.46 81.26 81.82 84.1 82.1 81.2
05/02/2019 09:16:43 72.67 74.19 75.82 71.3 71.1 71.1 80.71 80.74 81.82 84.1 82.1 81.2
05/02/2019 09:16:44 76.72 76.52 76.52 71.3 71.1 71.1 80.83 81.17 81.82 84.1 82.1 81.2
05/02/2019 09:16:45 73.21 76.26 76.52 71.4 71.2 71.1 80.63 81.16 81.82 84.1 82.1 81.2
05/02/2019 09:16:46 74.23 75.16 76.52 71.4 71.2 71.1 80.53 80.88 81.82 84.1 82.1 81.2
05/02/2019 09:16:47 73.84 74.56 76.52 71.4 71.2 71.1 80.42 80.8 81.82 84.1 82.1 81.2
05/02/2019 09:16:48 71.49 74.46 76.52 71.4 71.2 71.1 80.32 80.66 81.82 84.1 82.1 81.2
05/02/2019 09:16:49 71.92 72.83 76.52 71.4 71.2 71.1 80.31 80.96 81.82 84.1 82.1 81.2
05/02/2019 09:16:50 75.28 75.35 76.52 71.4 71.2 71.1 80.78 81.12 81.82 84.1 82.1 81.2
05/02/2019 09:16:51 76.13 76.35 76.52 71.5 71.2 71.1 80.88 81.08 81.82 84.1 82.1 81.2
05/02/2019 09:16:52 72.86 76.48 76.52 71.5 71.2 71.1 81.05 81.28 81.82 84.1 82.1 81.2
05/02/2019 09:16:53 73.04 74.41 76.52 71.5 71.2 71.1 81.92 81.75 81.82 84.1 82.1 81.2
05/02/2019 09:16:54 70.94 73.82 76.52 71.5 71.2 71.1 79.97 81.67 81.82 84.1 82.1 81.2
05/02/2019 09:16:55 72.1 72.71 76.52 71.5 71.2 71.1 80.1 80.5 81.82 84.1 82.1 81.2
05/02/2019 09:16:56 71.45 71.96 76.52 71.5 71.2 71.1 80.87 81.09 81.82 84.1 82.1 81.2
05/02/2019 09:16:57 70.57 71.8 76.52 71.5 71.2 71.1 80.12 80.59 81.82 84.1 82.1 81.2
05/02/2019 09:16:58 72.91 72.42 76.52 71.5 71.2 71.1 81.42 81.08 81.82 84.1 82.1 81.2
05/02/2019 09:16:59 70.82 72.35 76.52 71.5 71.2 71.1 81.51 81.5 81.82 84.1 82.1 81.2
05/02/2019 09:17:00 71.76 72.09 76.52 71.5 71.2 71.1 83.89 83.21 83.21 84.1 82.1 81.2
05/02/2019 09:17:01 73.22 72.75 76.52 71.5 71.2 71.1 85.52 84.87 84.87 84.1 82.1 81.2
05/02/2019 09:17:02 74.02 73.89 76.52 71.5 71.2 71.1 86.57 86.14 86.14 84.1 82.1 81.2
05/02/2019 09:17:03 73.95 74.06 76.52 71.5 71.2 71.1 88.89 88.18 88.18 84.1 82.1 81.2
05/02/2019 09:17:04 72.95 74.17 76.52 71.5 71.2 71.1 88.72 88.71 88.71 84.2 82.2 81.2
05/02/2019 09:17:05 73 73.45 76.52 71.5 71.2 71.1 90.01 89.87 89.87 84.2 82.2 81.2
05/02/2019 09:17:06 73.89 73.84 76.52 71.5 71.2 71.1 89.97 90.23 90.23 84.2 82.2 81.2
05/02/2019 09:17:07 73.59 74.03 76.52 71.5 71.2 71.1 86.21 90.13 90.23 84.2 82.2 81.2
05/02/2019 09:17:08 72.42 73.7 76.52 71.5 71.2 71.1 82.84 87.82 90.23 84.2 82.2 81.2
05/02/2019 09:17:09 76.49 75.87 76.52 71.5 71.3 71.1 85.73 85.94 90.23 84.2 82.2 81.2
05/02/2019 09:17:10 73.51 75.3 76.52 71.5 71.3 71.1 84.09 85.69 90.23 84.2 82.2 81.2
05/02/2019 09:17:11 72.38 74.18 76.52 71.5 71.3 71.1 83.4 84.89 90.23 84.2 82.2 81.2
05/02/2019 09:17:12 72.03 73.33 76.52 71.5 71.3 71.1 83.96 84.11 90.23 84.2 82.2 81.2
05/02/2019 09:17:13 73.48 73.7 76.52 71.5 71.3 71.1 82.93 84.12 90.23 84.2 82.3 81.2
05/02/2019 09:17:14 72.86 73.56 76.48 71.4 71.3 71.1 81.98 83.1 90.23 84.1 82.3 81.2
05/02/2019 09:17:15 71.82 73.43 76.48 71.4 71.3 71.1 81.72 82.45 90.23 83.9 82.3 81.2
05/02/2019 09:17:16 69.92 72.66 76.48 71.3 71.3 71.1 80.75 82.14 90.23 83.7 82.3 81.2
05/02/2019 09:17:17 72.99 72.68 76.48 71.3 71.3 71.1 81.46 81.73 90.23 83.7 82.3 81.2
05/02/2019 09:17:18 72.45 72.87 76.48 71.3 71.3 71.1 81.67 81.66 90.23 83.6 82.3 81.2
05/02/2019 09:17:19 73.84 73.85 76.48 71.3 71.3 71.1 81.69 82.02 90.23 83.6 82.3 81.2
05/02/2019 09:17:20 75.02 74.73 76.48 71.4 71.3 71.1 81.71 82.07 90.23 83.6 82.3 81.2
05/02/2019 09:17:21 74.28 74.63 76.48 71.4 71.3 71.1 80.64 81.52 90.23 83.6 82.3 81.2
05/02/2019 09:17:22 74.87 75.99 75.99 71.4 71.3 71.1 80.18 81.19 90.23 83.6 82.3 81.2
05/02/2019 09:17:23 71.62 74.14 75.99 71.4 71.3 71.1 79.36 80.57 90.23 83.6 82.3 81.2
05/02/2019 09:17:24 71.34 73.2 75.99 71.4 71.3 71.1 80.57 80.5 90.23 83.6 82.3 81.2
05/02/2019 09:17:25 68.55 71.84 75.99 71.4 71.3 71.1 79.83 80.5 90.23 83.6 82.3 81.2
05/02/2019 09:17:26 68.35 70.03 75.99 71.4 71.3 71.1 79.84 80.44 90.23 83.6 82.3 81.2
05/02/2019 09:17:27 68.33 69.21 75.99 71.4 71.3 71.1 79.42 80.03 90.23 83.6 82.3 81.2
05/02/2019 09:17:28 70.94 70.36 75.99 71.4 71.3 71.1 81.45 80.99 90.23 83.6 82.3 81.2
05/02/2019 09:17:29 70.73 70.74 75.99 71.4 71.3 71.1 79.92 80.96 90.23 83.6 82.3 81.2
05/02/2019 09:17:30 71.01 71.13 75.99 71.4 71.3 71.1 79.65 80.36 90.23 83.6 82.3 81.2
05/02/2019 09:17:31 72.12 71.88 75.99 71.4 71.3 71.1 81.75 81.15 90.23 83.6 82.3 81.2
05/02/2019 09:17:32 73.11 73.12 75.99 71.4 71.3 71.1 81.25 81.5 90.23 83.6 82.3 81.2
05/02/2019 09:17:33 70.99 72.52 75.99 71.4 71.3 71.1 80.36 81.1 90.23 83.6 82.3 81.2
05/02/2019 09:17:34 71.45 71.69 75.99 71.4 71.3 71.1 81.6 81.37 90.23 83.6 82.3 81.2
05/02/2019 09:17:35 70.54 71.5 75.99 71.4 71.3 71.1 80.76 81.36 90.23 83.6 82.3 81.2
05/02/2019 09:17:36 70.21 71.26 75.99 71.4 71.3 71.1 80.05 80.97 90.13 83.6 82.3 81.2
05/02/2019 09:17:37 71.34 71.22 75.99 71.5 71.3 71.1 80.23 80.5 87.82 83.6 82.3 81.2
05/02/2019 09:17:38 69.82 71.06 75.99 71.5 71.3 71.1 81.18 80.98 85.94 83.6 82.3 81.2
05/02/2019 09:17:39 71.44 71.21 75.99 71.5 71.3 71.1 79.95 80.91 85.69 83.6 82.3 81.2
05/02/2019 09:17:40 69.52 71.27 75.99 71.5 71.3 71.1 79.76 80.49 84.89 83.6 82.3 81.2
05/02/2019 09:17:41 72.11 71.76 75.99 71.5 71.3 71.1 81.36 81.29 84.12 83.6 82.3 81.2
05/02/2019 09:17:42 71.62 71.58 75.99 71.5 71.4 71.1 82.76 82.21 84.12 83.6 82.3 81.2
05/02/2019 09:17:43 73.55 73.12 75.99 71.5 71.4 71.1 82.57 82.61 83.1 83.6 82.3 81.2
05/02/2019 09:17:44 75.04 74.61 75.99 71.5 71.4 71.1 84.47 83.79 83.79 83.6 82.3 81.2
05/02/2019 09:17:45 71.67 74.08 75.99 71.5 71.4 71.1 81.68 83.82 83.82 83.6 82.3 81.2
05/02/2019 09:17:46 71.73 72.65 75.99 71.5 71.4 71.1 79.74 82.45 83.82 83.6 82.3 81.2
05/02/2019 09:17:47 74.88 74.44 75.99 71.5 71.4 71.1 81.04 81.24 83.82 83.6 82.3 81.2
05/02/2019 09:17:48 72.37 74.37 75.99 71.5 71.4 71.1 80.03 81.03 83.82 83.6 82.3 81.2
05/02/2019 09:17:49 70.92 73.22 75.99 71.5 71.4 71.1 80.21 80.7 83.82 83.6 82.3 81.2
05/02/2019 09:17:50 76.14 75.61 75.99 71.5 71.4 71.1 80.78 81.03 83.82 83.6 82.3 81.2
05/02/2019 09:17:51 71.09 74.98 75.99 71.5 71.4 71.1 80.99 81.24 83.82 83.6 82.3 81.2
05/02/2019 09:17:52 73.12 73.79 75.61 71.6 71.4 71.1 80.99 81.09 83.82 83.6 82.3 81.2
05/02/2019 09:17:53 70.47 73 75.61 71.6 71.4 71.1 81.24 81.26 83.82 83.5 82.3 81.2
05/02/2019 09:17:54 72.54 72.29 75.61 71.6 71.4 71.1 83.27 82.81 83.82 83.5 82.3 81.2
05/02/2019 09:17:55 73.05 72.78 75.61 71.6 71.4 71.1 84.88 84.18 84.18 83.5 82.3 81.2
05/02/2019 09:17:56 75.42 75.5 75.61 71.6 71.4 71.1 84.3 84.53 84.53 83.5 82.3 81.2
05/02/2019 09:17:57 75.9 76.08 76.08 71.6 71.4 71.1 83.93 84.21 84.53 83.5 82.3 81.2
05/02/2019 09:17:58 73.3 75.82 76.08 71.6 71.4 71.1 84.27 84.32 84.53 83.5 82.4 81.2
05/02/2019 09:17:59 73.77 74.46 76.08 71.6 71.4 71.1 84.99 85.01 85.01 83.5 82.4 81.2
05/02/2019 09:18:00 72.67 74.34 76.08 71.7 71.4 71.1 85.77 85.47 85.47 83.5 82.4 81.2
05/02/2019 09:18:01 72.21 73.1 76.08 71.7 71.4 71.1 84.61 85.47 85.47 83.5 82.4 81.2
05/02/2019 09:18:02 72.39 72.67 76.08 71.7 71.4 71.1 84.02 85.17 85.47 83.5 82.4 81.2
05/02/2019 09:18:03 71.83 72.41 76.08 71.7 71.4 71.1 83.26 84.33 85.47 83.6 82.4 81.2
05/02/2019 09:18:04 74.59 74.04 76.08 71.7 71.4 71.1 83.1 83.79 85.47 83.6 82.4 81.2
05/02/2019 09:18:05 71.21 74.06 76.08 71.7 71.4 71.1 82.78 83.61 85.47 83.6 82.4 81.2
05/02/2019 09:18:06 72.33 72.74 76.08 71.7 71.4 71.1 82.03 82.87 85.47 83.6 82.4 81.2
05/02/2019 09:18:07 71.38 72.37 76.08 71.7 71.4 71.1 80.77 82.31 85.47 83.6 82.4 81.2
05/02/2019 09:18:08 70.55 71.97 76.08 71.7 71.4 71.1 79.98 81.31 85.47 83.6 82.4 81.2
05/02/2019 09:18:09 72.08 71.86 76.08 71.7 71.4 71.1 80.43 80.87 85.47 83.5 82.4 81.2
05/02/2019 09:18:10 70.44 71.9 76.08 71.7 71.4 71.1 80.8 80.78 85.47 83.5 82.4 81.2
05/02/2019 09:18:11 71.73 71.78 76.08 71.7 71.4 71.1 79.19 80.68 85.47 83.5 82.4 81.2
05/02/2019 09:18:12 72.76 72.61 76.08 71.7 71.4 71.1 82.21 81.75 85.47 83.5 82.4 81.2
05/02/2019 09:18:13 87.71 86.35 86.35 72.2 71.6 71.2 93.24 91.93 91.93 83.6 82.5 81.2
05/02/2019 09:18:14 83.48 86.94 86.94 72.4 71.7 71.2 88.93 92.36 92.36 83.6 82.5 81.2
05/02/2019 09:18:15 74.12 84.15 86.94 72.4 71.7 71.2 83.36 89.78 92.36 83.6 82.5 81.3
05/02/2019 09:18:16 77.27 80.57 86.94 72.4 71.7 71.2 86.02 86.96 92.36 83.6 82.5 81.3
05/02/2019 09:18:17 79.45 79.63 86.94 72.5 71.8 71.2 88.97 88.53 92.36 83.6 82.5 81.3
05/02/2019 09:18:18 74.7 79.12 86.94 72.5 71.8 71.2 85.69 87.96 92.36 83.6 82.5 81.3
05/02/2019 09:18:19 74.15 76.81 86.94 72.5 71.8 71.2 86.68 87.01 92.36 83.7 82.5 81.3
05/02/2019 09:18:20 73.35 75.34 86.94 72.5 71.8 71.2 90.82 90.13 92.36 83.7 82.6 81.3
05/02/2019 09:18:21 73.05 74.38 86.94 72.5 71.8 71.2 82.77 90.02 92.36 83.7 82.6 81.3
05/02/2019 09:18:22 71.24 73.4 86.94 72.5 71.8 71.2 82.16 86.9 92.36 83.7 82.6 81.3
05/02/2019 09:18:23 73.59 73.45 86.94 72.5 71.8 71.2 81.21 84.52 92.36 83.7 82.6 81.3
05/02/2019 09:18:24 72.15 73.23 86.94 72.5 71.8 71.2 82.09 82.77 92.36 83.6 82.6 81.3
05/02/2019 09:18:25 71.66 73.07 86.94 72.5 71.8 71.2 80.05 82.34 92.36 83.6 82.6 81.3
05/02/2019 09:18:26 71.33 72.22 86.94 72.5 71.8 71.2 81.5 81.44 92.36 83.6 82.6 81.3
05/02/2019 09:18:27 72.83 72.6 86.94 72.5 71.8 71.2 80.05 81.26 92.36 83.6 82.6 81.3
05/02/2019 09:18:28 72.32 72.94 86.94 72.5 71.8 71.2 79.2 80.53 92.36 83.6 82.6 81.3
05/02/2019 09:18:29 70.31 72.47 86.94 72.5 71.8 71.2 79.78 79.96 92.36 83.6 82.6 81.3
05/02/2019 09:18:30 72.47 72.36 86.94 72.5 71.8 71.2 79.93 80.08 92.36 83.6 82.6 81.3
05/02/2019 09:18:31 71.98 72.36 86.94 72.5 71.8 71.2 81.08 80.8 92.36 83.6 82.6 81.3
05/02/2019 09:18:32 71.53 72.5 86.94 72.5 71.8 71.2 82.9 82.42 92.36 83.6 82.6 81.3
05/02/2019 09:18:33 72.73 72.79 86.94 72.6 71.8 71.2 83.01 82.8 92.36 83.6 82.6 81.3
05/02/2019 09:18:34 71.3 72.36 86.94 72.6 71.8 71.2 81.85 82.74 92.36 83.6 82.6 81.3
05/02/2019 09:18:35 71.61 72.17 86.94 72.6 71.8 71.2 83.12 82.95 92.36 83.6 82.6 81.3
05/02/2019 09:18:36 70.01 71.85 86.94 72.6 71.8 71.2 81.86 82.91 92.36 83.6 82.6 81.3
05/02/2019 09:18:37 77.26 76.05 86.94 72.6 71.8 71.2 81.33 82.21 92.36 83.5 82.6 81.3
05/02/2019 09:18:38 72.7 75.77 86.94 72.6 71.8 71.2 80.75 81.68 92.36 83.6 82.6 81.3
05/02/2019 09:18:39 72.9 74.38 86.94 72.6 71.8 71.2 80.57 81.41 92.36 83.5 82.6 81.3
05/02/2019 09:18:40 73.54 73.75 86.94 72.6 71.8 71.2 79.69 80.58 92.36 83.5 82.6 81.3
05/02/2019 09:18:41 73.78 73.94 86.94 72.6 71.8 71.2 84.44 83.76 92.36 83.5 82.6 81.3
05/02/2019 09:18:42 73.84 74.28 86.94 72.6 71.8 71.2 80.17 83.75 92.36 83.5 82.6 81.3
05/02/2019 09:18:43 71.88 73.81 86.94 72.7 71.8 71.2 76.14 81.62 92.36 83.5 82.6 81.3
05/02/2019 09:18:44 70.37 72.5 84.15 72.7 71.8 71.2 76.38 78.97 90.13 83.4 82.6 81.3
05/02/2019 09:18:45 66.36 71.65 80.57 72.6 71.8 71.3 74.64 77.7 90.13 83.4 82.6 81.3
05/02/2019 09:18:46 72.53 71.91 79.63 72.7 71.8 71.3 76.53 76.47 90.13 83.4 82.6 81.3
05/02/2019 09:18:47 72.47 72.54 79.12 72.7 71.8 71.3 78.53 78.29 90.13 83.4 82.6 81.3
05/02/2019 09:18:48 66.37 72.31 76.81 72.6 71.8 71.3 74.96 78.43 90.13 83.4 82.6 81.3
05/02/2019 09:18:49 65.93 69.28 76.05 72.6 71.8 71.3 74.23 76.3 90.13 83.4 82.6 81.3
05/02/2019 09:18:50 64.28 67.64 76.05 72.6 71.8 71.3 73.07 75.14 90.02 83.4 82.6 81.3
05/02/2019 09:18:51 64.41 65.8 76.05 72.6 71.8 71.3 73.27 73.86 86.9 83.4 82.6 81.3
05/02/2019 09:18:52 62.63 64.94 76.05 72.6 71.8 71.3 72.77 73.71 84.52 83.4 82.6 81.3
05/02/2019 09:18:53 63.39 63.67 76.05 72.6 71.8 71.2 72.82 73.12 83.76 83.4 82.6 81.3
05/02/2019 09:18:54 64.21 64.03 76.05 72.6 71.8 71.2 74.77 74.35 83.76 83.4 82.6 81.3
05/02/2019 09:18:55 64.62 64.51 76.05 72.6 71.8 71.2 74.71 74.86 83.76 83.4 82.6 81.3
05/02/2019 09:18:56 64.25 64.45 76.05 72.6 71.8 71.2 73.56 74.7 83.76 83.3 82.6 81.3
05/02/2019 09:18:57 63.59 64.41 76.05 72.6 71.8 71.2 72.65 74 83.76 83.3 82.6 81.3
05/02/2019 09:18:58 63.42 63.85 76.05 72.5 71.8 71.2 73.62 73.6 83.76 83.3 82.6 81.3
05/02/2019 09:18:59 63.32 63.64 76.05 72.5 71.8 71.2 72.9 73.58 83.76 83.3 82.6 81.3
05/02/2019 09:19:00 63.49 63.55 76.05 72.5 71.8 71.2 72.22 73.25 83.76 83.2 82.6 81.3
05/02/2019 09:19:01 63.8 63.91 76.05 72.5 71.8 71.2 73.28 73.15 83.76 83.2 82.6 81.3
05/02/2019 09:19:02 64.57 64.29 76.05 72.5 71.8 71.2 73.91 73.7 83.76 83.2 82.6 81.3
05/02/2019 09:19:03 65.02 64.8 76.05 72.5 71.8 71.2 74.14 74.06 83.76 83.2 82.6 81.3
05/02/2019 09:19:04 64.45 64.84 76.05 72.5 71.8 71.2 73.78 74.18 83.76 83.2 82.6 81.3
05/02/2019 09:19:05 65.67 65.37 76.05 72.4 71.8 71.2 73.92 74.02 83.76 83.2 82.6 81.3
05/02/2019 09:19:06 64.41 65.25 76.05 72.4 71.8 71.2 74.28 74.43 83.76 83.1 82.6 81.3
05/02/2019 09:19:07 64.59 64.8 75.77 72.4 71.8 71.2 73.73 74.09 83.76 83.1 82.6 81.3
05/02/2019 09:19:08 64.72 65.07 74.38 72.4 71.8 71.2 74.53 74.52 83.76 83.1 82.6 81.3
05/02/2019 09:19:09 64.38 64.61 74.28 72.4 71.8 71.2 74.2 74.38 83.76 83.1 82.6 81.3
05/02/2019 09:19:10 65.1 65 74.28 72.4 71.8 71.2 73.49 74.24 83.76 83 82.6 81.3
05/02/2019 09:19:11 70.39 69.95 74.28 72.4 71.8 71.2 75.25 75.2 83.75 83 82.5 81.3
05/02/2019 09:19:12 70.51 71.78 73.81 72.4 71.8 71.2 76.53 76.7 81.62 83 82.5 81.3
05/02/2019 09:19:13 77.77 76.99 76.99 72.4 71.8 71.2 79.27 78.87 78.97 83 82.5 81.3
05/02/2019 09:19:14 69.67 77 77 72.4 71.8 71.2 75.23 78.9 78.9 83 82.5 81.3
05/02/2019 09:19:15 65.88 73.78 77 72.4 71.8 71.2 74.14 76.89 78.9 82.9 82.5 81.3
05/02/2019 09:19:16 66.14 70.58 77 72.4 71.8 71.2 74.39 75.39 78.9 82.9 82.5 81.3
05/02/2019 09:19:17 76.45 75.84 77 72.4 71.8 71.2 80.54 80.08 80.08 82.9 82.5 81.3
05/02/2019 09:19:18 64.51 74.05 77 72.4 71.8 71.2 73.69 78.53 80.08 82.9 82.5 81.3
05/02/2019 09:19:19 65.05 70.54 77 72.4 71.8 71.2 73.79 76.16 80.08 82.9 82.5 81.3
05/02/2019 09:19:20 68.59 68.89 77 72.4 71.8 71.2 78.46 77.27 80.08 82.9 82.5 81.3
05/02/2019 09:19:21 70.13 69.52 77 72.4 71.8 71.2 79.25 78.9 80.08 82.9 82.5 81.3
05/02/2019 09:19:22 67.3 69.4 77 72.4 71.8 71.2 76.91 78.91 80.08 82.9 82.5 81.3
05/02/2019 09:19:23 66.29 68.08 77 72.4 71.8 71.2 77.55 77.93 80.08 82.9 82.5 81.3
05/02/2019 09:19:24 65.63 67.05 77 72.4 71.8 71.2 77.07 77.7 80.08 82.9 82.5 81.3
05/02/2019 09:19:25 69.15 68.59 77 72.4 71.8 71.2 78.27 78.37 80.08 82.9 82.5 81.3
05/02/2019 09:19:26 66.95 68.27 77 72.4 71.8 71.2 78.02 78.49 80.08 82.9 82.5 81.2
05/02/2019 09:19:27 67.8 67.78 77 72.4 71.8 71.2 78.86 78.85 80.08 82.9 82.5 81.2
05/02/2019 09:19:28 67.41 67.84 77 72.4 71.8 71.2 77.99 79 80.08 82.9 82.5 81.2
05/02/2019 09:19:29 67.06 67.71 77 72.4 71.8 71.2 77.5 78.59 80.08 82.9 82.5 81.2
05/02/2019 09:19:30 67.13 67.37 77 72.4 71.8 71.2 76.95 77.79 80.08 82.8 82.5 81.2
05/02/2019 09:19:31 66.42 67.18 77 72.4 71.8 71.2 77.12 77.38 80.08 82.8 82.5 81.2
05/02/2019 09:19:32 67.33 67.24 77 72.4 71.8 71.2 77.68 77.55 80.08 82.8 82.5 81.2
05/02/2019 09:19:33 66.97 67.32 77 72.4 71.8 71.2 78.54 78.47 80.08 82.8 82.5 81.2
05/02/2019 09:19:34 67.11 67.29 77 72.4 71.8 71.2 80.6 80.26 80.26 82.8 82.5 81.2
05/02/2019 09:19:35 64.76 67.11 77 72.4 71.8 71.2 77.66 80.16 80.26 82.8 82.5 81.2
05/02/2019 09:19:36 64.31 65.73 77 72.4 71.8 71.2 80.96 80.44 80.44 82.8 82.5 81.2
05/02/2019 09:19:37 66.79 66.34 77 72.4 71.8 71.2 80.61 80.98 80.98 82.9 82.5 81.2
05/02/2019 09:19:38 69.29 68.67 77 72.4 71.8 71.2 79.72 80.93 80.98 82.9 82.5 81.2
05/02/2019 09:19:39 69.4 69.27 77 72.4 71.8 71.2 78.84 79.98 80.98 82.9 82.5 81.2
05/02/2019 09:19:40 70.32 70.01 77 72.4 71.8 71.2 80.39 80.35 80.98 82.9 82.5 81.2
05/02/2019 09:19:41 69.49 70 77 72.4 71.8 71.2 78.84 79.83 80.98 82.9 82.5 81.2
05/02/2019 09:19:42 67.4 69.7 77 72.4 71.8 71.2 75.96 79.39 80.98 82.9 82.5 81.2
05/02/2019 09:19:43 68.96 68.98 77 72.4 71.8 71.2 81.23 80.38 80.98 82.9 82.5 81.2
05/02/2019 09:19:44 73.41 72.29 75.84 72.4 71.8 71.2 80.89 80.71 80.98 82.8 82.5 81.2
05/02/2019 09:19:45 70.61 72.14 75.84 72.4 71.8 71.2 80.04 80.66 80.98 82.8 82.5 81.2
05/02/2019 09:19:46 68.39 71.06 75.84 72.4 71.8 71.2 78.21 80.14 80.98 82.8 82.5 81.2
05/02/2019 09:19:47 69.18 69.76 74.05 72.4 71.8 71.2 77.9 79.08 80.98 82.7 82.5 81.2
05/02/2019 09:19:48 70.9 70.48 72.29 72.4 71.8 71.2 79.03 78.98 80.98 82.7 82.5 81.2
05/02/2019 09:19:49 68.55 70.31 72.29 72.3 71.8 71.2 78.03 78.66 80.98 82.6 82.5 81.2
05/02/2019 09:19:50 69.93 69.91 72.29 72.3 71.8 71.2 77.65 78.33 80.98 82.4 82.5 81.2
05/02/2019 09:19:51 70.04 70.3 72.29 72.3 71.8 71.2 79.35 79.04 80.98 82.3 82.5 81.2
05/02/2019 09:19:52 70.2 70.25 72.29 72.3 71.7 71.2 78.16 78.73 80.98 82.2 82.5 81.2
05/02/2019 09:19:53 69.62 70.47 72.29 72.3 71.7 71.2 77.41 78.43 80.98 82.1 82.4 81.2
05/02/2019 09:19:54 69.83 70.21 72.29 72.3 71.7 71.2 78.58 78.59 80.98 82.1 82.5 81.2
05/02/2019 09:19:55 69.6 69.76 72.29 72.3 71.7 71.2 77.76 78.29 80.98 82.1 82.4 81.2
05/02/2019 09:19:56 69.97 70.04 72.29 72.3 71.7 71.2 80.36 79.69 80.98 82.1 82.4 81.2
05/02/2019 09:19:57 71.88 71.49 72.29 72.3 71.7 71.2 80.58 80.46 80.98 82.1 82.5 81.2
05/02/2019 09:19:58 72 72.24 72.29 72.3 71.7 71.2 80.1 80.66 80.98 82.1 82.5 81.2
05/02/2019 09:19:59 70.11 71.49 72.29 72.3 71.8 71.2 78.65 80.03 80.98 82.1 82.5 81.2
05/02/2019 09:20:00 70.73 71.21 72.29 72.3 71.8 71.2 79.43 79.79 80.98 82.1 82.5 81.2
05/02/2019 09:20:01 72.73 72 72.29 72.3 71.8 71.2 79.55 79.53 80.98 82.1 82.5 81.2
05/02/2019 09:20:02 69.68 71.89 72.29 72.3 71.8 71.2 77.84 79.49 80.98 82.1 82.5 81.2
05/02/2019 09:20:03 68.86 70.42 72.29 72.3 71.8 71.2 81.79 81.07 81.07 82.1 82.5 81.2
05/02/2019 09:20:04 68.56 69.48 72.29 72.2 71.8 71.2 79.34 80.58 81.07 82 82.5 81.2
05/02/2019 09:20:05 69.92 69.68 72.29 72.2 71.7 71.2 79.41 79.98 81.07 82 82.5 81.2
05/02/2019 09:20:06 67.94 69.77 72.29 72.2 71.7 71.2 80.52 80.63 81.07 82 82.5 81.2
05/02/2019 09:20:07 68.68 68.98 72.29 72.2 71.7 71.2 79.65 80.89 81.07 82 82.5 81.2
05/02/2019 09:20:08 68.6 68.78 72.29 72.2 71.7 71.2 78.65 79.83 81.07 81.9 82.5 81.2
05/02/2019 09:20:09 70.2 69.76 72.29 72.2 71.7 71.2 80.35 80.09 81.07 81.9 82.5 81.2
05/02/2019 09:20:10 71.63 71.05 72.29 72.2 71.7 71.2 82.27 81.61 81.61 81.9 82.5 81.2
05/02/2019 09:20:11 72.38 72.1 72.29 72.2 71.7 71.2 80.33 81.58 81.61 81.9 82.5 81.2
05/02/2019 09:20:12 69.93 71.86 72.29 72.2 71.7 71.2 79.64 80.83 81.61 81.8 82.5 81.2
05/02/2019 09:20:13 70.68 70.93 72.29 72.2 71.8 71.2 79.58 80.32 81.61 81.8 82.5 81.2
05/02/2019 09:20:14 71.47 71.37 72.24 72.2 71.8 71.2 79.97 80.14 81.61 81.8 82.5 81.2
05/02/2019 09:20:15 72.1 71.92 72.24 72.2 71.8 71.2 79.88 79.96 81.61 81.8 82.5 81.2
05/02/2019 09:20:16 69.73 71.68 72.24 72.2 71.8 71.2 81.27 80.88 81.61 81.8 82.5 81.2
05/02/2019 09:20:17 70.68 70.73 72.24 72.2 71.8 71.2 79.59 80.8 81.61 81.8 82.5 81.2
05/02/2019 09:20:18 73.36 72.49 72.49 72.2 71.8 71.2 81.77 81.82 81.82 81.8 82.5 81.2
05/02/2019 09:20:19 70.02 72.37 72.49 72.2 71.8 71.2 79.86 80.88 81.82 81.7 82.5 81.2
05/02/2019 09:20:20 73.08 72.6 72.6 72.2 71.8 71.2 80.87 80.74 81.82 81.7 82.5 81.2
05/02/2019 09:20:21 70.46 72.65 72.65 72.2 71.8 71.2 79.19 80.8 81.82 81.7 82.5 81.2
05/02/2019 09:20:22 70.4 71.31 72.65 72.2 71.8 71.2 79.24 79.77 81.82 81.6 82.5 81.2
05/02/2019 09:20:23 69.56 70.73 72.65 72.2 71.8 71.2 81.82 81.27 81.82 81.6 82.5 81.2
05/02/2019 09:20:24 72.44 72.07 72.65 72.2 71.8 71.2 81.09 81.61 81.82 81.6 82.5 81.2
05/02/2019 09:20:25 72.03 72.34 72.65 72.2 71.8 71.2 80.3 81.18 81.82 81.6 82.4 81.2
05/02/2019 09:20:26 70.16 71.92 72.65 72.2 71.8 71.2 78.06 80.53 81.82 81.6 82.4 81.2
05/02/2019 09:20:27 70.54 70.97 72.65 72.2 71.8 71.2 80.12 79.81 81.82 81.6 82.4 81.2
05/02/2019 09:20:28 70.16 70.92 72.65 72.2 71.8 71.2 78.41 79.86 81.82 81.6 82.4 81.2
05/02/2019 09:20:29 69.07 70.31 72.65 72.2 71.8 71.2 78.52 79.38 81.82 81.5 82.4 81.2
05/02/2019 09:20:30 70.95 70.6 72.65 72.1 71.8 71.2 79.04 79.01 81.82 81.5 82.4 81.2
05/02/2019 09:20:31 71 71.16 72.65 72.1 71.8 71.2 79.97 79.8 81.82 81.5 82.4 81.2
05/02/2019 09:20:32 75.46 74.06 74.06 72.2 71.8 71.2 83.87 82.83 82.83 81.5 82.4 81.2
05/02/2019 09:20:33 73.75 74.05 74.06 72.2 71.8 71.2 81.47 82.29 82.83 81.4 82.4 81.2
05/02/2019 09:20:34 71.39 73.95 74.06 72.2 71.8 71.2 80.66 82.04 82.83 81.4 82.4 81.2
05/02/2019 09:20:35 71.51 72.46 74.06 72.2 71.8 71.2 80.46 81.47 82.83 81.4 82.4 81.2
05/02/2019 09:20:36 70.71 71.76 74.06 72.2 71.8 71.2 80.65 80.68 82.83 81.4 82.4 81.2
05/02/2019 09:20:37 70.45 71.11 74.06 72.2 71.8 71.2 79.7 80.8 82.83 81.3 82.4 81.2
05/02/2019 09:20:38 69.47 70.88 74.06 72.1 71.8 71.2 81.44 81.23 82.83 81.3 82.4 81.2
05/02/2019 09:20:39 71.42 71.11 74.06 72.1 71.8 71.2 81.89 81.75 82.83 81.3 82.4 81.2
05/02/2019 09:20:40 71.08 71.67 74.06 72.2 71.8 71.2 80.5 81.68 82.83 81.3 82.4 81.2
05/02/2019 09:20:41 71.79 71.52 74.06 72.2 71.8 71.2 80.37 80.93 82.83 81.3 82.4 81.2
05/02/2019 09:20:42 69.69 71.54 74.06 72.2 71.8 71.2 80.84 81.12 82.83 81.3 82.4 81.2
05/02/2019 09:20:43 69.79 70.41 74.06 72.2 71.8 71.2 82.66 82.29 82.83 81.3 82.4 81.2
05/02/2019 09:20:44 72.28 71.63 74.06 72.2 71.8 71.2 81.91 82.1 82.83 81.3 82.4 81.2
05/02/2019 09:20:45 71.11 71.67 74.06 72.2 71.8 71.2 81.74 82.02 82.83 81.3 82.4 81.2
05/02/2019 09:20:46 69.43 71.27 74.06 72.2 71.8 71.2 78.94 81.69 82.83 81.3 82.4 81.2
05/02/2019 09:20:47 68.78 70.11 74.06 72.2 71.8 71.2 77.69 80.15 82.83 81.3 82.4 81.2
05/02/2019 09:20:48 67.85 69.2 74.06 72.2 71.8 71.2 80.68 80.27 82.83 81.3 82.4 81.2
05/02/2019 09:20:49 69.97 69.63 74.06 72.2 71.8 71.2 80.31 80.81 82.83 81.3 82.4 81.2
05/02/2019 09:20:50 72.99 71.99 74.06 72.2 71.8 71.2 81.56 80.99 82.83 81.3 82.4 81.2
05/02/2019 09:20:51 68.96 71.97 74.06 72.2 71.8 71.2 78.26 80.98 82.83 81.3 82.4 81.2
05/02/2019 09:20:52 69.08 70.13 74.06 72.2 71.8 71.2 78.14 79.44 82.83 81.3 82.4 81.2
05/02/2019 09:20:53 70.3 70.22 74.06 72.2 71.8 71.2 79.16 79.28 82.83 81.3 82.4 81.2
05/02/2019 09:20:54 68.62 70.18 74.06 72.2 71.8 71.2 78.75 79.67 82.83 81.3 82.4 81.2
05/02/2019 09:20:55 69.62 69.63 74.06 72.2 71.8 71.2 78.18 78.74 82.83 81.3 82.4 81.2
05/02/2019 09:20:56 70.35 70.3 74.06 72.2 71.8 71.2 79.59 79.33 82.83 81.3 82.4 81.2
05/02/2019 09:20:57 69.59 70.31 74.06 72.2 71.8 71.2 80 80.01 82.83 81.4 82.4 81.2
05/02/2019 09:20:58 70.2 70.15 74.06 72.2 71.8 71.2 79.74 80.28 82.83 81.4 82.4 81.2
05/02/2019 09:20:59 69.76 70.09 74.06 72.2 71.8 71.2 79.54 79.78 82.83 81.4 82.4 81.2
05/02/2019 09:21:00 69.32 70.47 74.06 72.2 71.8 71.2 79.92 80.65 82.83 81.4 82.4 81.2
05/02/2019 09:21:01 69.26 69.52 74.06 72.2 71.8 71.2 79.33 79.76 82.83 81.4 82.4 81.2
05/02/2019 09:21:02 71.1 70.8 74.05 72.2 71.8 71.2 81.45 80.94 82.29 81.4 82.4 81.2
05/02/2019 09:21:03 71.4 71.41 73.95 72.2 71.8 71.2 82.36 82.06 82.29 81.4 82.4 81.2
05/02/2019 09:21:04 70.49 71.76 72.46 72.3 71.8 71.2 79.15 81.79 82.29 81.4 82.4 81.2
05/02/2019 09:21:05 71.33 71.49 71.99 72.3 71.8 71.2 79.67 80.33 82.29 81.4 82.4 81.2
05/02/2019 09:21:06 71.71 72 72 72.3 71.8 71.2 79.67 79.98 82.29 81.4 82.4 81.1
05/02/2019 09:21:07 71.86 71.96 72 72.3 71.8 71.2 79.85 80.01 82.29 81.4 82.4 81.1
05/02/2019 09:21:08 69.42 71.66 72 72.3 71.8 71.2 79.49 79.76 82.29 81.4 82.4 81.1
05/02/2019 09:21:09 69.91 70.81 72 72.3 71.8 71.2 78.7 80.22 82.29 81.4 82.4 81.1
05/02/2019 09:21:10 70.28 70.37 72 72.3 71.8 71.2 80.33 79.95 82.29 81.4 82.4 81.1
05/02/2019 09:21:11 68.64 70.35 72 72.3 71.8 71.2 78.36 79.98 82.29 81.4 82.4 81.1
05/02/2019 09:21:12 68.5 69.2 72 72.3 71.8 71.2 79.88 79.99 82.29 81.4 82.4 81.1
05/02/2019 09:21:13 68.66 68.95 72 72.3 71.8 71.2 78.6 79.76 82.1 81.4 82.4 81.1
05/02/2019 09:21:14 70.29 69.92 72 72.3 71.8 71.2 81.16 80.67 82.06 81.4 82.5 81.1
05/02/2019 09:21:15 71.04 70.72 72 72.3 71.8 71.2 81.32 81.24 82.06 81.5 82.5 81.1
05/02/2019 09:21:16 71.36 71.46 72 72.3 71.8 71.2 80.9 81.37 82.06 81.5 82.5 81.1
05/02/2019 09:21:17 69.73 71.56 72 72.3 71.8 71.2 77.18 80.99 82.06 81.5 82.5 81.1
05/02/2019 09:21:18 70.06 70.13 72 72.3 71.8 71.2 79.88 79.94 82.06 81.5 82.5 81.1
05/02/2019 09:21:19 70.21 70.38 72 72.3 71.8 71.2 79.34 79.77 82.06 81.5 82.5 81.1
05/02/2019 09:21:20 71.27 70.89 72 72.3 71.8 71.2 80.32 80.18 82.06 81.5 82.5 81.1
05/02/2019 09:21:21 71.38 71.34 72 72.3 71.8 71.2 81.06 81.01 82.06 81.5 82.5 81.1
05/02/2019 09:21:22 70.84 71.37 72 72.3 71.8 71.2 81.75 81.53 82.06 81.5 82.5 81.1
05/02/2019 09:21:23 71.13 71.29 72 72.3 71.8 71.2 80.57 81.78 82.06 81.5 82.5 81.1
05/02/2019 09:21:24 71.46 72.13 72.13 72.3 71.8 71.2 79.12 80.97 82.06 81.5 82.5 81.1
05/02/2019 09:21:25 70.1 71.01 72.13 72.3 71.8 71.2 78.84 79.66 82.06 81.5 82.5 81.1
05/02/2019 09:21:26 72.34 71.92 72.13 72.3 71.8 71.2 79.54 79.74 82.06 81.5 82.5 81.1
05/02/2019 09:21:27 70.95 71.71 72.13 72.3 71.8 71.2 80.42 80.07 82.06 81.5 82.5 81.1
05/02/2019 09:21:28 70.33 71.27 72.13 72.3 71.8 71.2 81.51 81.19 82.06 81.5 82.5 81.1
05/02/2019 09:21:29 70.29 70.69 72.13 72.3 71.8 71.2 81.91 81.97 82.06 81.5 82.5 81.1
05/02/2019 09:21:30 74.57 73.7 73.7 72.3 71.8 71.2 80.58 81.73 82.06 81.5 82.5 81.1
05/02/2019 09:21:31 71.22 73.14 73.7 72.3 71.8 71.2 78.98 81.13 82.06 81.5 82.5 81.1
05/02/2019 09:21:32 70.17 71.96 73.7 72.3 71.8 71.2 79 79.8 82.06 81.5 82.5 81.1
05/02/2019 09:21:33 71.08 71.35 73.7 72.3 71.8 71.2 78.87 79.43 81.97 81.5 82.5 81.1
05/02/2019 09:21:34 69.6 71.02 73.7 72.3 71.8 71.2 80.84 80.43 81.97 81.5 82.5 81.1
05/02/2019 09:21:35 70.68 70.75 73.7 72.3 71.8 71.2 79.81 80.3 81.97 81.5 82.5 81.1
05/02/2019 09:21:36 70.56 70.87 73.7 72.3 71.8 71.2 79.33 80.08 81.97 81.5 82.5 81.1
05/02/2019 09:21:37 73.51 72.92 73.7 72.3 71.8 71.2 80.52 80.32 81.97 81.5 82.5 81.1
05/02/2019 09:21:38 70.54 72.64 73.7 72.3 71.8 71.2 81.09 81.84 81.97 81.5 82.5 81.1
05/02/2019 09:21:39 70.67 71.46 73.7 72.3 71.8 71.2 78.36 80.22 81.97 81.5 82.5 81.1
05/02/2019 09:21:40 71.21 71.37 73.7 72.3 71.8 71.2 79.1 79.36 81.97 81.5 82.5 81.1
05/02/2019 09:21:41 71.23 71.47 73.7 72.3 71.8 71.2 79.58 79.5 81.97 81.5 82.5 81.1
05/02/2019 09:21:42 70.34 71.33 73.7 72.3 71.8 71.2 79.47 79.79 81.97 81.5 82.5 81.1
05/02/2019 09:21:43 71.38 71.26 73.7 72.3 71.8 71.2 80.7 80.52 81.97 81.5 82.5 81.1
05/02/2019 09:21:44 71.49 71.44 73.7 72.2 71.8 71.2 81.8 81.48 81.97 81.5 82.5 81.1
05/02/2019 09:21:45 72.13 71.97 73.7 72.2 71.8 71.2 81.37 81.87 81.97 81.5 82.5 81.1
05/02/2019 09:21:46 70.94 72.04 73.7 72.2 71.8 71.2 79.06 81.31 81.97 81.5 82.5 81.1
05/02/2019 09:21:47 70.33 71.42 73.7 72.2 71.8 71.2 78.73 80.08 81.97 81.5 82.5 81.1
05/02/2019 09:21:48 69.7 70.64 73.7 72.2 71.8 71.2 79.34 79.75 81.97 81.5 82.5 81.1
05/02/2019 09:21:49 72.06 71.57 73.7 72.2 71.8 71.2 80.46 80.02 81.97 81.5 82.5 81.1
05/02/2019 09:21:50 70.81 71.56 73.7 72.2 71.8 71.2 79.74 80.25 81.97 81.5 82.5 81.1
05/02/2019 09:21:51 71.01 71.28 73.7 72.2 71.8 71.2 81.51 81.41 81.97 81.5 82.5 81.1
05/02/2019 09:21:52 72.26 72.01 73.7 72.2 71.8 71.2 82.36 82.55 82.55 81.5 82.5 81.1
05/02/2019 09:21:53 71.56 72.2 73.7 72.1 71.8 71.2 80.07 81.66 82.55 81.5 82.5 81.1
05/02/2019 09:21:54 71.8 72.01 73.7 72.1 71.8 71.2 79.69 80.71 82.55 81.5 82.5 81.1
05/02/2019 09:21:55 68.14 71.72 73.7 72.1 71.8 71.2 79.67 80.33 82.55 81.5 82.5 81.1
05/02/2019 09:21:56 70.09 70.15 73.7 72.1 71.8 71.2 79.38 79.85 82.55 81.5 82.5 81.1
05/02/2019 09:21:57 71.6 71.27 73.7 72.1 71.8 71.2 78.4 79.6 82.55 81.5 82.5 81.1
05/02/2019 09:21:58 70.91 71.18 73.7 72.1 71.8 71.2 79.87 79.66 82.55 81.5 82.5 81.1
05/02/2019 09:21:59 71.4 71.49 73.7 72.1 71.8 71.2 79.6 79.75 82.55 81.5 82.5 81.1
05/02/2019 09:22:00 70.01 71.6 73.14 72.1 71.8 71.2 78.71 79.92 82.55 81.4 82.5 81.1
05/02/2019 09:22:01 69.81 70.74 72.92 72.1 71.8 71.2 82.16 81.42 82.55 81.4 82.5 81.1
05/02/2019 09:22:02 69.12 70.08 72.92 72.1 71.8 71.2 80.01 81.36 82.55 81.4 82.5 81.1
05/02/2019 09:22:03 69.2 69.82 72.92 72.1 71.8 71.2 79.51 80.8 82.55 81.3 82.5 81.1
05/02/2019 09:22:04 67.2 69.49 72.92 72.1 71.8 71.2 77.44 80.13 82.55 81.2 82.5 81.1
05/02/2019 09:22:05 65.33 68.13 72.92 72.1 71.8 71.2 75.8 78.62 82.55 81.1 82.5 81.1
05/02/2019 09:22:06 64.76 66.62 72.92 72 71.8 71.2 74.87 77.05 82.55 81 82.5 81.1
05/02/2019 09:22:07 63.36 65.54 72.64 72 71.8 71.2 74.58 75.92 82.55 81 82.5 81.1
05/02/2019 09:22:08 63.8 64.25 72.2 72 71.8 71.2 77.12 76.91 82.55 81 82.5 81.1
05/02/2019 09:22:09 64.31 64.31 72.2 72 71.8 71.2 74.79 76.33 82.55 80.9 82.5 81.1
05/02/2019 09:22:10 63.9 64.26 72.2 72 71.8 71.2 74.37 75.52 82.55 80.9 82.5 81.1
05/02/2019 09:22:11 63.86 64.03 72.2 71.9 71.8 71.2 73.23 74.86 82.55 80.9 82.5 81.1
05/02/2019 09:22:12 63.3 64.18 72.2 71.9 71.8 71.2 73.39 74.02 82.55 80.8 82.5 81.1
05/02/2019 09:22:13 67.19 66.14 72.2 71.9 71.8 71.2 76.74 75.77 82.55 80.8 82.5 81.1
05/02/2019 09:22:14 66.63 66.6 72.2 71.9 71.8 71.2 76.15 76.11 82.55 80.8 82.5 81.1
05/02/2019 09:22:15 65.93 66.6 72.2 71.9 71.8 71.2 76.14 76.23 82.55 80.8 82.5 81.1
05/02/2019 09:22:16 66.25 66.3 72.2 71.9 71.8 71.2 76.48 76.54 82.55 80.8 82.5 81.1
05/02/2019 09:22:17 65.78 66.34 72.2 71.9 71.8 71.2 76.05 76.79 82.55 80.8 82.5 81.1
05/02/2019 09:22:18 64.29 66.04 72.2 71.9 71.8 71.2 73.62 76.1 82.55 80.8 82.5 81.1
05/02/2019 09:22:19 63.75 64.87 72.2 71.8 71.7 71.2 72.61 74.64 82.55 80.7 82.4 81.1
05/02/2019 09:22:20 65.08 64.95 72.2 71.8 71.7 71.2 74.26 74.06 82.55 80.7 82.4 81.1
05/02/2019 09:22:21 66.77 66.18 72.2 71.8 71.7 71.2 75.39 75.02 82.55 80.7 82.4 81.1
05/02/2019 09:22:22 67.9 67.22 72.2 71.8 71.7 71.2 75.96 75.63 81.66 80.7 82.4 81.1
05/02/2019 09:22:23 67.75 67.82 72.01 71.8 71.7 71.2 75.97 76.13 81.42 80.7 82.4 81.1
05/02/2019 09:22:24 68.32 68.08 71.72 71.7 71.7 71.2 77.27 76.83 81.42 80.7 82.4 81.1
05/02/2019 09:22:25 68.01 68.49 71.6 71.7 71.7 71.2 77.41 77.45 81.42 80.7 82.4 81.1
05/02/2019 09:22:26 71.03 70.38 71.6 71.7 71.7 71.2 78.61 78.1 81.42 80.7 82.4 81.1
05/02/2019 09:22:27 70.98 70.83 71.6 71.8 71.7 71.2 78.88 78.67 81.42 80.7 82.4 81.1
05/02/2019 09:22:28 69.5 70.91 71.6 71.8 71.7 71.2 76.86 78.77 81.42 80.7 82.4 81.1
05/02/2019 09:22:29 72.02 71.56 71.6 71.8 71.7 71.2 78.47 78.24 81.42 80.7 82.4 81.1
05/02/2019 09:22:30 72.29 72.13 72.13 71.8 71.7 71.2 78.51 78.52 81.42 80.7 82.4 81.1
05/02/2019 09:22:31 72.09 72.32 72.32 71.8 71.7 71.2 78.5 78.77 81.36 80.7 82.4 81.1
05/02/2019 09:22:32 70.47 72.51 72.51 71.8 71.7 71.2 77.81 78.54 80.8 80.6 82.4 81.1
05/02/2019 09:22:33 71.69 71.66 72.51 71.8 71.7 71.2 79.86 79.41 80.13 80.6 82.4 81.1
05/02/2019 09:22:34 71.71 71.75 72.51 71.8 71.7 71.2 78.21 79.1 79.41 80.6 82.4 81.1
05/02/2019 09:22:35 72.71 72.6 72.6 71.8 71.7 71.2 78.18 78.65 79.41 80.6 82.4 81.1
05/02/2019 09:22:36 69.44 72.27 72.6 71.8 71.7 71.2 78.01 78.24 79.41 80.6 82.4 81.1
05/02/2019 09:22:37 70.56 71.04 72.6 71.8 71.7 71.2 78.51 78.64 79.41 80.6 82.4 81.1
05/02/2019 09:22:38 70.75 70.84 72.6 71.8 71.7 71.2 78.78 78.7 79.41 80.6 82.4 81.1
05/02/2019 09:22:39 72.55 72.38 72.6 71.8 71.7 71.2 79.38 79.34 79.41 80.6 82.4 81.1
05/02/2019 09:22:40 69.96 71.99 72.6 71.8 71.7 71.2 78.79 79.27 79.41 80.6 82.4 81.1
05/02/2019 09:22:41 72.58 72.4 72.6 71.8 71.7 71.2 78.65 78.89 79.41 80.6 82.4 81.1
05/02/2019 09:22:42 71.65 72.42 72.6 71.8 71.7 71.2 78.86 78.98 79.41 80.6 82.4 81.1
05/02/2019 09:22:43 69.47 71.46 72.6 71.8 71.7 71.2 78.37 79.07 79.41 80.6 82.4 81.1
05/02/2019 09:22:44 69.78 70.27 72.6 71.7 71.7 71.2 80.01 79.83 79.83 80.6 82.4 81.1
05/02/2019 09:22:45 69.98 70.34 72.6 71.7 71.7 71.2 79.43 80.12 80.12 80.5 82.4 81.1
05/02/2019 09:22:46 70.21 70.3 72.6 71.7 71.7 71.2 80.07 80.09 80.12 80.5 82.4 81.1
05/02/2019 09:22:47 70.65 71.38 72.6 71.7 71.7 71.2 78.95 80.21 80.21 80.5 82.4 81.1
05/02/2019 09:22:48 70.87 71.11 72.6 71.7 71.7 71.2 77.34 79.24 80.21 80.5 82.4 81.1
05/02/2019 09:22:49 68.99 71.19 72.6 71.7 71.7 71.2 78.94 78.95 80.21 80.5 82.4 81.1
05/02/2019 09:22:50 70.21 70.43 72.6 71.7 71.7 71.2 78.8 79.05 80.21 80.5 82.4 81.1
05/02/2019 09:22:51 69.79 70.34 72.6 71.7 71.7 71.2 77.9 78.62 80.21 80.5 82.4 81.1
05/02/2019 09:22:52 70.38 70.62 72.6 71.7 71.7 71.2 78.51 78.51 80.21 80.5 82.4 81.1
05/02/2019 09:22:53 69.78 70.38 72.6 71.6 71.7 71.2 79.55 79.33 80.21 80.5 82.4 81.1
05/02/2019 09:22:54 70.34 70.77 72.6 71.6 71.7 71.2 79.4 79.54 80.21 80.5 82.4 81.1
05/02/2019 09:22:55 70.37 70.63 72.6 71.6 71.7 71.2 78.42 79.48 80.21 80.5 82.4 81.1
05/02/2019 09:22:56 70.91 71.25 72.6 71.6 71.7 71.2 78.4 78.89 80.21 80.4 82.4 81.1
05/02/2019 09:22:57 69.94 70.6 72.6 71.6 71.7 71.2 78.34 78.7 80.21 80.4 82.4 81.1
05/02/2019 09:22:58 71.06 71.16 72.6 71.6 71.7 71.2 77.97 78.57 80.21 80.4 82.4 81.1
05/02/2019 09:22:59 70.52 70.76 72.6 71.6 71.7 71.2 78 78.2 80.21 80.3 82.4 81.1
05/02/2019 09:23:00 72.43 71.9 72.6 71.6 71.7 71.2 79.4 79.11 80.21 80.3 82.4 81.1
05/02/2019 09:23:01 69.4 72.17 72.6 71.6 71.7 71.2 78.15 79.32 80.21 80.3 82.4 81.1
05/02/2019 09:23:02 71.7 71.98 72.6 71.5 71.7 71.2 79.4 79.25 80.21 80.3 82.4 81.1
05/02/2019 09:23:03 70.22 71.11 72.6 71.5 71.7 71.2 79.74 79.59 80.21 80.2 82.4 81.1
05/02/2019 09:23:04 70.04 70.52 72.6 71.5 71.7 71.2 80.02 80.23 80.23 80.2 82.4 81.1
05/02/2019 09:23:05 69.43 70.88 72.42 71.5 71.7 71.2 78.16 79.64 80.23 80.2 82.4 81.1
05/02/2019 09:23:06 70.56 70.3 72.42 71.5 71.7 71.2 78.41 78.87 80.23 80.2 82.4 81.1
05/02/2019 09:23:07 69.07 70.1 72.42 71.5 71.7 71.2 77.16 78.6 80.23 80.2 82.4 81.1
05/02/2019 09:23:08 70.62 70.43 72.42 71.5 71.7 71.2 79.05 78.75 80.23 80.2 82.4 81.1
05/02/2019 09:23:09 70.2 70.51 72.42 71.5 71.7 71.2 79.21 79.16 80.23 80.2 82.4 81.1
05/02/2019 09:23:10 70.59 70.66 72.42 71.5 71.7 71.2 79.63 79.44 80.23 80.2 82.4 81.1
05/02/2019 09:23:11 70.57 70.8 72.42 71.5 71.7 71.2 78.8 79.48 80.23 80.2 82.4 81.1
05/02/2019 09:23:12 72.47 72.14 72.17 71.5 71.7 71.2 79.16 79.29 80.23 80.2 82.4 81.1
05/02/2019 09:23:13 71.31 72.28 72.28 70.9 71.7 71.2 79.71 79.61 80.23 79.9 82.4 81.1
05/02/2019 09:23:14 69.49 71.64 72.28 70.6 71.7 71.2 78.33 79.67 80.23 79.8 82.4 81.1
05/02/2019 09:23:15 70.41 71 72.28 70.6 71.7 71.2 80.1 79.74 80.23 79.7 82.4 81.1
05/02/2019 09:23:16 69.31 70.53 72.28 70.5 71.7 71.2 78.57 79.75 80.23 79.7 82.4 81.1
05/02/2019 09:23:17 70.62 70.69 72.28 70.4 71.7 71.2 79.79 79.94 80.23 79.6 82.4 81.1
05/02/2019 09:23:18 70.36 70.53 72.28 70.4 71.7 71.2 78.89 79.38 80.23 79.5 82.4 81.1
05/02/2019 09:23:19 68.48 70.49 72.28 70.4 71.7 71.2 78.98 79.47 80.23 79.5 82.4 81.1
05/02/2019 09:23:20 70.39 70.31 72.28 70.4 71.7 71.2 77.31 79.01 80.23 79.3 82.4 81.1
05/02/2019 09:23:21 68.59 70.2 72.28 70.3 71.7 71.2 79.13 78.84 80.23 79.3 82.4 81.1
05/02/2019 09:23:22 70.63 70.49 72.28 70.3 71.7 71.2 78.34 78.76 80.23 79.3 82.4 81.1
05/02/2019 09:23:23 69.47 70.4 72.28 70.3 71.6 71.2 79.54 79.79 80.23 79.2 82.4 81.1
05/02/2019 09:23:24 71.47 71.49 72.28 70.3 71.6 71.2 77.55 79.04 80.23 79.2 82.4 81.1
05/02/2019 09:23:25 69.21 70.84 72.28 70.3 71.6 71.2 78.67 78.71 80.23 79.2 82.4 81.1
05/02/2019 09:23:26 70.76 70.6 72.28 70.3 71.6 71.2 79.99 79.67 80.23 79.2 82.4 81.1
05/02/2019 09:23:27 70.79 71.21 72.28 70.3 71.6 71.2 79.38 79.75 80.23 79.2 82.4 81.1
05/02/2019 09:23:28 72 71.65 72.28 70.3 71.6 71.2 78.67 79.47 80.23 79.2 82.4 81.1
05/02/2019 09:23:29 70.56 71.58 72.28 70.3 71.6 71.2 77.39 78.99 80.23 79.2 82.4 81.1
05/02/2019 09:23:30 72.98 72.73 72.73 70.3 71.6 71.2 79.64 79.4 80.23 79.2 82.4 81.1
05/02/2019 09:23:31 73.56 73.25 73.25 70.3 71.6 71.2 78.34 79.21 80.23 79.2 82.4 81.1
05/02/2019 09:23:32 71.94 73.25 73.25 70.3 71.6 71.2 79.79 79.51 80.23 79.2 82.4 81.1
05/02/2019 09:23:33 72.07 73.1 73.25 70.3 71.6 71.2 79.12 79.79 80.23 79.2 82.4 81.1
05/02/2019 09:23:34 70.1 72.14 73.25 70.3 71.6 71.2 80.84 80.4 80.4 79.1 82.4 81.1
05/02/2019 09:23:35 70.13 70.96 73.25 70.3 71.6 71.2 80.8 80.89 80.89 79.1 82.4 81.1
05/02/2019 09:23:36 69.33 70.84 73.25 70.3 71.6 71.2 78.59 80.46 80.89 79.1 82.4 81.1
05/02/2019 09:23:37 71.17 70.96 73.25 70.2 71.6 71.2 79.78 79.88 80.89 79.1 82.4 81.1
05/02/2019 09:23:38 70.14 70.93 73.25 70.2 71.6 71.2 79.61 79.83 80.89 79.1 82.4 81.1
05/02/2019 09:23:39 70.14 70.68 73.25 70.2 71.6 71.2 78.16 79.69 80.89 79.1 82.4 81.1
05/02/2019 09:23:40 69.35 70.41 73.25 70.2 71.6 71.2 78.47 79.05 80.89 79.1 82.4 81.1
05/02/2019 09:23:41 70.62 70.58 73.25 70.2 71.6 71.2 80.07 79.9 80.89 79.1 82.4 81.1
05/02/2019 09:23:42 71.61 71.65 73.25 70.2 71.6 71.2 78.83 79.66 80.89 79.1 82.4 81.1
05/02/2019 09:23:43 70.33 71.29 73.25 70.2 71.6 71.2 78.45 79.29 80.89 79.1 82.4 81.1
05/02/2019 09:23:44 69.1 70.38 73.25 70.2 71.6 71.2 78.97 79.03 80.89 79.1 82.4 81.1
05/02/2019 09:23:45 70.35 70.31 73.25 70.2 71.6 71.2 79.26 79.44 80.89 79.1 82.4 81.1
05/02/2019 09:23:46 71.11 70.94 73.25 70.2 71.6 71.2 79.78 79.67 80.89 79.1 82.4 81.1
05/02/2019 09:23:47 69.01 71.02 73.25 70.1 71.6 71.2 79.34 79.86 80.89 79.1 82.4 81.1
05/02/2019 09:23:48 71.1 70.98 73.25 70.2 71.6 71.2 80.94 80.55 80.89 79.1 82.4 81.1
05/02/2019 09:23:49 67 70.64 73.25 70.2 71.6 71.2 80.99 81.61 81.61 79.1 82.4 81.1
05/02/2019 09:23:50 70.67 70.54 73.25 70.2 71.6 71.2 81.48 81.34 81.61 79.1 82.4 81.1
05/02/2019 09:23:51 71.08 71.22 73.25 70.2 71.6 71.2 82.66 82.36 82.36 79.2 82.4 81.1
05/02/2019 09:23:52 70.77 70.88 73.25 70.2 71.6 71.2 83.23 82.92 82.92 79.2 82.4 81.1
05/02/2019 09:23:53 71.57 71.86 73.25 70.2 71.6 71.2 85.76 84.98 84.98 79.3 82.4 81.1
05/02/2019 09:23:54 71.76 71.56 73.25 70.2 71.6 71.2 85.81 85.6 85.6 79.3 82.4 81.1
05/02/2019 09:23:55 71.99 71.91 73.25 70.3 71.6 71.2 85.42 85.78 85.78 79.4 82.4 81.1
05/02/2019 09:23:56 71.55 71.88 73.25 70.3 71.6 71.2 84.03 85.59 85.78 79.4 82.4 81.1
05/02/2019 09:23:57 71.58 72.49 73.25 70.3 71.6 71.2 81.86 84.65 85.78 79.4 82.4 81.1
05/02/2019 09:23:58 70.03 71.35 73.25 70.3 71.6 71.2 79.67 83.06 85.78 79.5 82.4 81.1
05/02/2019 09:23:59 69.86 70.56 73.25 70.3 71.6 71.2 83.41 83.06 85.78 79.5 82.4 81.1
05/02/2019 09:24:00 70.68 70.65 73.25 70.3 71.6 71.2 80.72 82.74 85.78 79.5 82.4 81.1
05/02/2019 09:24:01 69.59 70.75 73.25 70.3 71.6 71.2 78.56 81.44 85.78 79.5 82.4 81.1
05/02/2019 09:24:02 74.83 73.53 73.53 70.4 71.6 71.2 80.9 80.6 85.78 79.5 82.4 81.1
05/02/2019 09:24:03 71.37 73.33 73.53 70.4 71.6 71.2 80.08 80.54 85.78 79.5 82.4 81.1
05/02/2019 09:24:04 69.45 72.2 73.53 70.4 71.6 71.2 78.32 80.27 85.78 79.5 82.4 81.1
05/02/2019 09:24:05 70.18 70.57 73.53 70.4 71.6 71.2 79.14 79.41 85.78 79.6 82.4 81.1
05/02/2019 09:24:06 70.4 70.62 73.53 70.4 71.6 71.2 79.77 79.88 85.78 79.6 82.4 81.1
05/02/2019 09:24:07 70.24 70.56 73.53 70.4 71.6 71.2 80.05 80.01 85.78 79.6 82.4 81.1
05/02/2019 09:24:08 71.09 71.21 73.53 70.4 71.6 71.2 78.37 79.74 85.78 79.6 82.4 81.1
05/02/2019 09:24:09 70.28 70.89 73.53 70.4 71.6 71.2 79.2 79.43 85.78 79.6 82.4 81.1
05/02/2019 09:24:10 70.78 71.19 73.53 70.5 71.6 71.2 79.4 79.41 85.78 79.6 82.4 81.1
05/02/2019 09:24:11 71.19 71.27 73.53 70.5 71.6 71.2 81.96 81.53 85.78 79.6 82.4 81.1
05/02/2019 09:24:12 70.34 71.48 73.53 70.5 71.6 71.2 79.74 80.83 85.78 79.6 82.4 81.1
05/02/2019 09:24:13 71.02 71.23 73.53 70.4 71.6 71.2 78.64 80.22 85.78 79.6 82.4 81.1
05/02/2019 09:24:14 70.11 71.2 73.53 70.4 71.6 71.2 79.99 79.77 85.78 79.6 82.4 81.1
05/02/2019 09:24:15 69.76 70.78 73.53 70.4 71.6 71.2 78.36 80.06 85.78 79.6 82.4 81.1
05/02/2019 09:24:16 70.41 70.35 73.53 70.4 71.6 71.2 78.99 79.08 85.78 79.7 82.4 81.1
05/02/2019 09:24:17 69.21 70.4 73.53 70.4 71.6 71.2 78.2 78.87 85.78 79.6 82.4 81.1
05/02/2019 09:24:18 69.82 70.01 73.53 70.4 71.6 71.2 78.43 78.74 85.78 79.7 82.4 81.1
05/02/2019 09:24:19 68.47 69.66 73.53 70.4 71.6 71.2 78.07 78.48 85.78 79.7 82.4 81.1
05/02/2019 09:24:20 69.61 69.78 73.53 70.4 71.6 71.2 76.87 78.4 85.78 79.7 82.4 81.1
05/02/2019 09:24:21 70.84 70.55 73.53 70.4 71.6 71.2 78.66 78.42 85.78 79.7 82.4 81.1
05/02/2019 09:24:22 69.08 70.68 73.53 70.4 71.6 71.2 78.47 79.02 85.78 79.7 82.4 81.1
05/02/2019 09:24:23 70.78 70.75 73.53 70.4 71.6 71.2 79.2 79.01 85.78 79.7 82.4 81.1
05/02/2019 09:24:24 69.59 70.37 73.53 70.4 71.6 71.2 79.34 79.34 85.78 79.7 82.4 81.1
05/02/2019 09:24:25 70.07 70.28 73.53 70.4 71.6 71.2 79.95 79.86 85.59 79.7 82.4 81.1
05/02/2019 09:24:26 69.78 70.52 73.53 70.4 71.6 71.2 81.34 80.83 84.65 79.7 82.4 81.1
05/02/2019 09:24:27 70.49 70.8 73.53 70.4 71.6 71.2 78.65 80.83 83.06 79.7 82.4 81.1
05/02/2019 09:24:28 69.68 70.37 73.53 70.4 71.6 71.2 77.65 79.48 83.06 79.7 82.4 81.1
05/02/2019 09:24:29 71.84 71.63 73.53 70.4 71.6 71.2 79.08 78.82 82.74 79.7 82.4 81.1
05/02/2019 09:24:30 71.6 71.43 73.53 70.4 71.6 71.2 79.79 79.62 81.53 79.7 82.4 81.1
05/02/2019 09:24:31 71.34 71.77 73.53 70.5 71.6 71.2 80.31 80.4 81.53 79.7 82.4 81.1
05/02/2019 09:24:32 69.48 71.3 73.33 70.5 71.6 71.2 80.13 80.16 81.53 79.7 82.4 81.1
05/02/2019 09:24:33 69.62 70.44 72.2 70.5 71.6 71.2 80.66 80.93 81.53 79.7 82.4 81.1
05/02/2019 09:24:34 70.32 70.35 71.77 70.5 71.6 71.2 79.56 80.43 81.53 79.7 82.4 81.1
05/02/2019 09:24:35 70.39 70.68 71.77 70.5 71.6 71.2 79.95 80.55 81.53 79.7 82.4 81.1
05/02/2019 09:24:36 71 71.23 71.77 70.5 71.6 71.2 80.73 80.43 81.53 79.7 82.4 81.1
05/02/2019 09:24:37 75.79 75.45 75.45 70.5 71.6 71.2 79.84 81.11 81.53 79.7 82.4 81.1
05/02/2019 09:24:38 69.62 73.58 75.45 70.5 71.6 71.2 78.63 79.72 81.53 79.7 82.4 81.1
05/02/2019 09:24:39 69.37 71.62 75.45 70.5 71.6 71.2 77.48 78.99 81.53 79.7 82.4 81.1
05/02/2019 09:24:40 67.9 70.3 75.45 70.5 71.6 71.2 79.28 79.13 81.53 79.7 82.4 81.1
05/02/2019 09:24:41 69.93 69.96 75.45 70.5 71.6 71.2 78.51 79.19 81.11 79.7 82.4 81.1
05/02/2019 09:24:42 69.94 70.39 75.45 70.5 71.6 71.2 79.37 79.41 81.11 79.7 82.4 81.1
05/02/2019 09:24:43 70.45 70.53 75.45 70.5 71.6 71.2 80.95 80.48 81.11 79.7 82.4 81.1
05/02/2019 09:24:44 70.04 70.78 75.45 70.5 71.6 71.2 82.72 82.22 82.22 79.7 82.4 81.1
05/02/2019 09:24:45 71.42 71.36 75.45 70.5 71.6 71.2 81.07 82.13 82.22 79.7 82.4 81.1
05/02/2019 09:24:46 70.31 71.33 75.45 70.5 71.6 71.2 81.98 82.03 82.22 79.7 82.4 81.1
05/02/2019 09:24:47 71.25 71.61 75.45 70.5 71.6 71.2 81.45 81.97 82.22 79.8 82.4 81.1
05/02/2019 09:24:48 71.32 71.7 75.45 70.6 71.6 71.2 81.34 82.08 82.22 79.8 82.4 81.1
05/02/2019 09:24:49 71.51 71.63 75.45 70.6 71.6 71.2 80.91 81.31 82.22 79.8 82.4 81.1
05/02/2019 09:24:50 71.31 71.92 75.45 70.6 71.6 71.2 79.03 81.16 82.22 79.8 82.4 81.1
05/02/2019 09:24:51 74.82 74.13 75.45 70.6 71.6 71.2 84.78 83.86 83.86 79.8 82.4 81.1
05/02/2019 09:24:52 76.13 76.37 76.37 70.6 71.6 71.2 80.86 83.74 83.86 79.8 82.4 81.1
05/02/2019 09:24:53 73.04 75.31 76.37 70.6 71.6 71.2 80.12 81.97 83.86 79.8 82.4 81.1
05/02/2019 09:24:54 72.77 73.7 76.37 70.7 71.6 71.2 78.84 80.58 83.86 79.8 82.4 81.1
05/02/2019 09:24:55 70.81 72.76 76.37 70.7 71.6 71.2 78.77 79.46 83.86 79.8 82.4 81.1
05/02/2019 09:24:56 69.6 71.73 76.37 70.7 71.6 71.2 79.31 79.47 83.86 79.8 82.4 81.1
05/02/2019 09:24:57 70.6 71.15 76.37 70.7 71.6 71.2 79.53 79.97 83.86 79.8 82.4 81.1
05/02/2019 09:24:58 70.24 70.57 76.37 70.6 71.6 71.2 80.54 80.21 83.86 79.8 82.4 81.1
05/02/2019 09:24:59 70.11 70.75 76.37 70.6 71.6 71.2 79.43 80.27 83.86 79.8 82.4 81.1
05/02/2019 09:25:00 69.99 70.33 76.37 70.6 71.6 71.2 79.26 79.68 83.86 79.8 82.4 81.1
05/02/2019 09:25:01 69.33 70.29 76.37 70.6 71.6 71.2 78.08 79.55 83.86 79.8 82.4 81.1
05/02/2019 09:25:02 69.71 69.84 76.37 70.6 71.6 71.2 82.23 81.53 83.86 79.8 82.4 81.1
05/02/2019 09:25:03 69.66 70.05 76.37 70.6 71.6 71.2 80.05 81.37 83.86 79.8 82.4 81.1
05/02/2019 09:25:04 69.58 69.99 76.37 70.6 71.6 71.2 80.3 80.88 83.86 79.8 82.4 81.1
05/02/2019 09:25:05 69.74 70.27 76.37 70.6 71.6 71.2 81.58 81.49 83.86 79.8 82.4 81.1
05/02/2019 09:25:06 69.84 70.2 76.37 70.6 71.6 71.2 83.18 82.84 83.86 79.9 82.4 81.1
05/02/2019 09:25:07 69.64 69.86 76.37 70.6 71.6 71.2 84.78 84.24 84.24 79.9 82.4 81.1
05/02/2019 09:25:08 70.46 70.49 76.37 70.6 71.6 71.2 84.02 84.32 84.32 79.9 82.4 81.1
05/02/2019 09:25:09 71.32 71.22 76.37 70.6 71.6 71.2 84.56 85.13 85.13 79.9 82.4 81.1
05/02/2019 09:25:10 71.3 71.6 76.37 70.6 71.6 71.2 86.04 85.79 85.79 80 82.4 81.1
05/02/2019 09:25:11 70.01 71.26 76.37 70.6 71.6 71.2 81.4 85.09 85.79 80 82.4 81.1
05/02/2019 09:25:12 69.8 70.64 76.37 70.6 71.6 71.2 81.9 83.26 85.79 80 82.4 81.1
05/02/2019 09:25:13 72.07 71.57 76.37 70.6 71.6 71.2 80.7 82.64 85.79 80 82.4 81.1
05/02/2019 09:25:14 70.57 71.5 76.37 70.6 71.6 71.2 78.23 81.31 85.79 80 82.4 81.1
05/02/2019 09:25:15 69.4 70.91 76.37 70.6 71.6 71.2 78.17 79.63 85.79 80 82.4 81.1
05/02/2019 09:25:16 69.06 70.27 76.37 70.6 71.6 71.2 77.56 78.74 85.79 80 82.4 81.1
05/02/2019 09:25:17 69.27 69.51 76.37 70.6 71.6 71.2 78.96 78.74 85.79 80 82.4 81.1
05/02/2019 09:25:18 69.66 70.33 76.37 70.6 71.6 71.2 77.65 78.63 85.79 79.9 82.4 81.1
05/02/2019 09:25:19 70.2 70.21 76.37 70.6 71.6 71.2 77.2 78.19 85.79 79.9 82.4 81.1
05/02/2019 09:25:20 68.46 69.62 76.37 70.6 71.6 71.2 77.81 77.87 85.79 79.9 82.4 81.1
05/02/2019 09:25:21 70.27 69.97 76.37 70.6 71.6 71.2 78.05 78.19 85.79 79.9 82.4 81.1
05/02/2019 09:25:22 69.85 70.14 75.31 70.6 71.6 71.2 78.3 78.38 85.79 79.9 82.4 81.1
05/02/2019 09:25:23 69.59 70.11 73.7 70.6 71.6 71.2 77.76 78.12 85.79 79.9 82.4 81.1
05/02/2019 09:25:24 74 73.05 73.05 70.6 71.6 71.2 79.17 78.83 85.79 79.9 82.4 81.1
05/02/2019 09:25:25 68.09 72.81 73.05 70.6 71.6 71.2 77.79 78.88 85.79 79.9 82.4 81.1
05/02/2019 09:25:26 71.55 72.23 73.05 70.6 71.6 71.2 77.89 78.62 85.79 79.9 82.4 81.1
05/02/2019 09:25:27 70.66 71.45 73.05 70.6 71.6 71.2 78.14 78.28 85.79 79.9 82.4 81.1
05/02/2019 09:25:28 71.46 71.84 73.05 70.6 71.6 71.2 77.87 78.3 85.79 79.9 82.4 81.1
05/02/2019 09:25:29 73.38 73.04 73.05 70.6 71.6 71.2 82.01 81.07 85.79 79.9 82.4 81.1
05/02/2019 09:25:30 70.35 72.46 73.05 70.6 71.6 71.2 77.24 80.76 85.79 79.9 82.3 81.1
05/02/2019 09:25:31 63.31 71 73.05 70.6 71.6 71.2 73.91 78.71 85.79 79.9 82.3 81.1
05/02/2019 09:25:32 62.92 67.81 73.05 70.6 71.6 71.2 73.47 76.4 85.79 79.9 82.3 81.1
05/02/2019 09:25:33 62.48 65.43 73.05 70.5 71.6 71.2 73.62 74.83 85.79 79.8 82.3 81.1
05/02/2019 09:25:34 62.7 63.84 73.05 70.5 71.6 71.2 74.05 74.27 85.79 79.8 82.3 81.1
05/02/2019 09:25:35 62.59 63.16 73.05 70.5 71.6 71.2 73.93 74.21 85.79 79.8 82.3 81.1
05/02/2019 09:25:36 62.65 62.79 73.05 70.5 71.6 71.2 74.75 74.67 85.79 79.8 82.3 81.1
05/02/2019 09:25:37 62.76 62.8 73.05 70.5 71.6 71.2 73.67 74.41 85.79 79.8 82.3 81.1
05/02/2019 09:25:38 64.09 63.8 73.05 70.5 71.6 71.2 73.71 74.05 85.79 79.8 82.3 81.1
05/02/2019 09:25:39 63.38 63.79 73.05 70.5 71.6 71.2 73.97 74.27 85.79 79.8 82.3 81.1
05/02/2019 09:25:40 64 64.01 73.05 70.4 71.6 71.2 74.1 74.14 85.09 79.7 82.3 81.1
05/02/2019 09:25:41 64.45 64.32 73.05 70.4 71.6 71.2 73.55 74.02 83.26 79.7 82.3 81.1
05/02/2019 09:25:42 63.3 64.41 73.05 70.4 71.6 71.2 73.32 74.14 82.64 79.7 82.3 81.1
05/02/2019 09:25:43 65.58 65.28 73.05 70.4 71.6 71.2 74.07 73.95 81.31 79.7 82.3 81.1
05/02/2019 09:25:44 65.93 66.24 73.05 70.4 71.6 71.2 74.25 74.21 81.07 79.7 82.3 81.1
05/02/2019 09:25:45 67.13 66.7 73.05 70.4 71.6 71.2 75.8 75.21 81.07 79.6 82.3 81.1
05/02/2019 09:25:46 65.97 66.65 73.05 70.4 71.6 71.1 74.14 75.22 81.07 79.6 82.3 81.1
05/02/2019 09:25:47 66.01 66.31 73.05 70.4 71.6 71.1 73.68 74.46 81.07 79.6 82.3 81.1
05/02/2019 09:25:48 65.05 65.99 73.05 70.4 71.6 71.1 74.33 74.25 81.07 79.6 82.3 81.1
05/02/2019 09:25:49 63.54 65.55 73.05 70.4 71.6 71.1 74 74.27 81.07 79.6 82.3 81.1
05/02/2019 09:25:50 65.67 65.69 73.05 70.3 71.6 71.1 74.26 74.34 81.07 79.6 82.3 81.1
05/02/2019 09:25:51 69.16 68.54 73.05 70.3 71.5 71.1 75.78 75.35 81.07 79.6 82.3 81
05/02/2019 09:25:52 63.01 67.78 73.05 70.3 71.5 71.1 74.69 75.36 81.07 79.6 82.3 81
05/02/2019 09:25:53 63.61 65.44 73.05 70.3 71.5 71.1 73.99 74.8 81.07 79.6 82.3 81
05/02/2019 09:25:54 63.22 64.48 73.04 70.3 71.5 71.1 75.28 75.05 81.07 79.6 82.3 81
05/02/2019 09:25:55 65.31 64.78 73.04 70.3 71.5 71.1 76.71 76.2 81.07 79.6 82.3 81
05/02/2019 09:25:56 65.8 65.72 73.04 70.3 71.5 71.1 75.78 76.26 81.07 79.6 82.3 81
05/02/2019 09:25:57 64.81 65.4 73.04 70.3 71.5 71.1 77.57 77.04 81.07 79.5 82.3 81
05/02/2019 09:25:58 67.68 66.97 73.04 70.3 71.5 71.1 80.74 79.8 81.07 79.5 82.2 81
05/02/2019 09:25:59 72.57 72.04 72.46 70.3 71.5 71.1 80.99 80.92 80.92 79.6 82.2 81
05/02/2019 09:26:00 67.36 70.55 72.04 70.3 71.5 71.1 78.7 80.3 80.92 79.6 82.2 81
05/02/2019 09:26:01 64.75 68.61 72.04 70.3 71.5 71.1 79.42 79.66 80.92 79.6 82.2 81
05/02/2019 09:26:02 65.89 66.62 72.04 70.3 71.5 71.1 78.11 79.26 80.92 79.5 82.2 81
05/02/2019 09:26:03 66.76 66.69 72.04 70.2 71.5 71.1 77 78.61 80.92 79.5 82.2 81
05/02/2019 09:26:04 65.93 66.59 72.04 70.2 71.5 71.1 78.31 78.34 80.92 79.5 82.2 81
05/02/2019 09:26:05 66.05 66.25 72.04 70.2 71.5 71.1 78.44 78.78 80.92 79.5 82.2 81
05/02/2019 09:26:06 66.56 66.42 72.04 70.2 71.5 71.1 78.03 78.23 80.92 79.5 82.2 81
05/02/2019 09:26:07 66.2 66.73 72.04 70.2 71.5 71.1 78.93 78.74 80.92 79.5 82.2 81
05/02/2019 09:26:08 66.53 66.42 72.04 70.2 71.5 71.1 78.69 78.83 80.92 79.5 82.2 81
05/02/2019 09:26:09 66.23 66.42 72.04 70.2 71.5 71.1 78.27 78.82 80.92 79.5 82.2 81
05/02/2019 09:26:10 66.21 66.45 72.04 70.2 71.5 71.1 78.59 79.22 80.92 79.5 82.2 81
05/02/2019 09:26:11 65.81 66.26 72.04 70.2 71.5 71.1 76.09 78.35 80.92 79.5 82.2 81
05/02/2019 09:26:12 65.86 66.04 72.04 70.2 71.5 71.1 77.3 77.57 80.92 79.5 82.2 81
05/02/2019 09:26:13 72.1 71.02 72.04 70.2 71.5 71.1 84.37 83.09 83.09 79.5 82.2 81
05/02/2019 09:26:14 65.47 70.7 72.04 70.2 71.5 71.1 77.41 82.94 83.09 79.5 82.2 81
05/02/2019 09:26:15 65.25 68.21 72.04 70.2 71.4 71.1 75.66 80.21 83.09 79.5 82.2 81
05/02/2019 09:26:16 65.85 66.55 72.04 70.1 71.4 71.1 75.63 77.91 83.09 79.5 82.2 81
05/02/2019 09:26:17 64.79 66.19 72.04 70.1 71.4 71.1 75.93 76.61 83.09 79.5 82.2 81
05/02/2019 09:26:18 65.42 65.5 72.04 70.1 71.4 71.1 75.62 76.19 83.09 79.5 82.2 81
05/02/2019 09:26:19 66.11 65.95 72.04 70.1 71.4 71.1 76.5 76.43 83.09 79.5 82.2 81
05/02/2019 09:26:20 66.27 66.2 72.04 70.1 71.4 71.1 75.88 76.47 83.09 79.4 82.2 81
05/02/2019 09:26:21 66.1 66.27 72.04 70.1 71.4 71.1 75.76 76.03 83.09 79.4 82.2 81
05/02/2019 09:26:22 65.09 66.12 72.04 70.1 71.4 71.1 75.35 75.88 83.09 79.4 82.2 81
05/02/2019 09:26:23 64.85 65.5 72.04 70.1 71.4 71.1 75.37 75.62 83.09 79.4 82.2 81
05/02/2019 09:26:24 65.85 65.67 72.04 70 71.3 71.1 75.9 75.93 83.09 79.4 82.2 81
05/02/2019 09:26:25 66.11 66 72.04 70 71.3 71.1 75.76 75.91 83.09 79.4 82.1 81
05/02/2019 09:26:26 66.38 66.27 72.04 70 71.3 71.1 78.3 77.82 83.09 79.4 82.1 81
05/02/2019 09:26:27 65.98 66.4 72.04 70 71.3 71.1 77.81 78.33 83.09 79.4 82.1 81
05/02/2019 09:26:28 65.63 66.05 72.04 70 71.3 71.1 79.62 79.11 83.09 79.4 82.1 81
05/02/2019 09:26:29 66.24 66.06 71.02 70 71.3 71.1 77.18 78.92 83.09 79.3 82.1 81
05/02/2019 09:26:30 65.78 66.11 71.02 69.9 71.3 71.1 77.12 77.81 83.09 79.3 82.1 81
05/02/2019 09:26:31 66.6 66.41 71.02 69.9 71.3 71.1 80.04 79.37 83.09 79.3 82.1 81
05/02/2019 09:26:32 66.12 66.41 71.02 69.9 71.2 71.1 78.84 79.53 83.09 79.3 82.1 81
05/02/2019 09:26:33 65.48 66.3 71.02 69.9 71.2 71.1 77.43 78.94 83.09 79.3 82.1 81
05/02/2019 09:26:34 65.43 65.81 71.02 69.9 71.2 71.1 76.64 77.95 83.09 79.3 82.1 81
05/02/2019 09:26:35 66.06 65.93 71.02 69.9 71.2 71.1 78.37 78.19 83.09 79.3 82.1 81
05/02/2019 09:26:36 65.85 66.09 71.02 69.9 71.2 71.1 77.36 77.98 83.09 79.3 82.1 81
05/02/2019 09:26:37 66.28 66.19 71.02 69.9 71.2 71.1 77.49 77.8 83.09 79.3 82.1 81
05/02/2019 09:26:38 64.73 66.17 71.02 69.8 71.2 71.1 75.04 77.48 83.09 79.3 82 81
05/02/2019 09:26:39 63.59 65.26 71.02 69.8 71.2 71.1 74.54 76.11 83.09 79.3 82 81
05/02/2019 09:26:40 67.84 67.19 71.02 69.8 71.2 71.1 77.82 77.05 83.09 79.3 82 81
05/02/2019 09:26:41 70.02 69.2 71.02 69.8 71.2 71.1 79.86 78.96 83.09 79.3 82 81
05/02/2019 09:26:42 67.7 69.16 71.02 69.8 71.2 71.1 79.43 79.76 83.09 79.3 82 81
05/02/2019 09:26:43 64.72 68.1 70.7 69.8 71.2 71.1 76.37 78.95 82.94 79.3 82 81
05/02/2019 09:26:44 66.99 67 69.2 69.8 71.2 71.1 77.82 77.94 80.21 79.2 82 81
05/02/2019 09:26:45 66.2 66.61 69.2 69.8 71.2 71.1 77.71 78.37 79.76 79.2 82 81
05/02/2019 09:26:46 66.55 66.8 69.2 69.7 71.2 71.1 76.84 77.64 79.76 79.2 82 81
05/02/2019 09:26:47 64.06 66.32 69.2 69.7 71.2 71.1 75.92 77.07 79.76 79.2 82 81
05/02/2019 09:26:48 64.52 65.15 69.2 69.7 71.2 71.1 75.09 76.29 79.76 79.2 82 81
05/02/2019 09:26:49 64.65 64.85 69.2 69.7 71.2 71.1 74.79 75.66 79.76 79.2 82 81
05/02/2019 09:26:50 68.36 67.77 69.2 69.7 71.2 71.1 78.12 77.26 79.76 79.2 82 81
05/02/2019 09:26:51 70.62 69.64 69.64 69.7 71.2 71.1 77.9 77.85 79.76 79.2 82 81
05/02/2019 09:26:52 70.8 70.62 70.62 69.7 71.2 71.1 78.35 78.41 79.76 79.2 82 81
05/02/2019 09:26:53 69.15 70.24 70.62 69.7 71.2 71.1 77.42 78.23 79.76 79.2 82 81
05/02/2019 09:26:54 70.38 70.21 70.62 69.7 71.2 71.1 77.2 77.46 79.76 79.1 82 81
05/02/2019 09:26:55 70.44 70.53 70.62 69.7 71.2 71.1 78.92 78.61 79.76 79.1 82 81
05/02/2019 09:26:56 72.78 72.53 72.53 69.7 71.2 71.1 80.77 80.33 80.33 79.2 82 81
05/02/2019 09:26:57 69.86 72.28 72.53 69.7 71.2 71.1 78.32 80.19 80.33 79.2 82 81
05/02/2019 09:26:58 70.92 71.24 72.53 69.7 71.2 71.1 78.61 79.2 80.33 79.1 82 81
05/02/2019 09:26:59 70.01 70.92 72.53 69.7 71.2 71.1 78.61 78.86 80.33 79.1 82 81
05/02/2019 09:27:00 68.77 70.4 72.53 69.7 71.2 71.1 76.86 78.64 80.33 79.1 82 81
05/02/2019 09:27:01 69.12 69.67 72.53 69.7 71.2 71.1 78.66 78.46 80.33 79.1 82 81
05/02/2019 09:27:02 70.49 70.03 72.53 69.7 71.2 71.1 77.36 78.15 80.33 79.1 82 81
05/02/2019 09:27:03 66.37 70.03 72.53 69.7 71.2 71.1 80.4 79.56 80.33 79.1 82 81
05/02/2019 09:27:04 69.03 68.87 72.53 69.7 71.2 71.1 82.38 81.46 81.46 79.1 82 81
05/02/2019 09:27:05 69.83 69.75 72.53 69.7 71.2 71.1 82.71 82.58 82.58 79.2 82 81
05/02/2019 09:27:06 69.83 69.78 72.53 69.7 71.2 71.1 83.31 83.22 83.22 79.2 82 81
05/02/2019 09:27:07 68.72 69.82 72.53 69.7 71.2 71 84.72 84.42 84.42 79.2 82 81
05/02/2019 09:27:08 70.96 70.73 72.53 69.7 71.2 71 84.27 84.63 84.63 79.3 82 81
05/02/2019 09:27:09 69.27 70.58 72.53 69.7 71.2 71 85.52 85.16 85.16 79.3 82 81
05/02/2019 09:27:10 68.68 69.8 72.53 69.7 71.2 71 85.54 85.77 85.77 79.4 82 81
05/02/2019 09:27:11 69.68 70.15 72.53 69.7 71.2 71 82.85 85.42 85.77 79.4 82 81
05/02/2019 09:27:12 68.71 69.19 72.53 69.7 71.1 71 83.33 84.51 85.77 79.5 82 81
05/02/2019 09:27:13 69.49 69.64 72.53 69.8 71.1 71 80.32 83.26 85.77 79.5 81.9 81
05/02/2019 09:27:14 72.88 71.93 72.53 69.8 71.1 71 82.57 82.98 85.77 79.5 81.9 81
05/02/2019 09:27:15 70.69 71.36 72.53 69.8 71.1 71 80.06 82.02 85.77 79.5 81.8 81
05/02/2019 09:27:16 68.41 71.22 72.53 69.8 71.1 71 79.39 81.05 85.77 79.5 81.7 81
05/02/2019 09:27:17 68.54 69.6 72.53 69.8 71.1 71 78.15 80.04 85.77 79.5 81.7 81
05/02/2019 09:27:18 73.46 72.43 72.53 69.8 71.1 71 82.51 81.87 85.77 79.5 81.7 81
05/02/2019 09:27:19 74 73.75 73.75 69.9 71.1 71 81.41 82.19 85.77 79.6 81.7 81
05/02/2019 09:27:20 72.03 73.63 73.75 69.9 71.1 71 80.31 81.51 85.77 79.6 81.6 81
05/02/2019 09:27:21 68.8 72.39 73.75 69.9 71.1 71 78.6 80.83 85.77 79.6 81.6 81
05/02/2019 09:27:22 70.45 70.69 73.75 69.9 71.1 71 79.36 79.83 85.77 79.6 81.6 81
05/02/2019 09:27:23 83.22 82.96 82.96 70.2 71.2 71.1 85.15 84.93 85.77 79.6 81.6 81
05/02/2019 09:27:24 82.41 83.96 83.96 70.4 71.2 71.1 87.24 87.12 87.12 79.7 81.6 81
05/02/2019 09:27:25 70.32 82.33 83.96 70.4 71.2 71.1 79.44 86.8 87.12 79.7 81.6 81
05/02/2019 09:27:26 71.07 78.47 83.96 70.4 71.2 71.1 79.12 83.72 87.12 79.7 81.6 81
05/02/2019 09:27:27 70.03 75.3 83.96 70.4 71.2 71.1 78.76 81.31 87.12 79.7 81.6 81
05/02/2019 09:27:28 69.59 72.71 83.96 70.4 71.2 71.1 78.91 79.9 87.12 79.7 81.6 81
05/02/2019 09:27:29 70.68 71.14 83.96 70.4 71.2 71.1 79.82 79.9 87.12 79.7 81.6 81
05/02/2019 09:27:30 67.81 70.99 83.96 70.4 71.2 71.1 76.96 79.85 87.12 79.7 81.6 81
05/02/2019 09:27:31 70.49 70.34 83.96 70.4 71.2 71.1 79.44 79.4 87.12 79.7 81.6 81
05/02/2019 09:27:32 68.91 70.35 83.96 70.4 71.2 71.1 79.14 79.52 87.12 79.7 81.6 81
05/02/2019 09:27:33 69.6 69.73 83.96 70.4 71.2 71.1 78.69 79.3 87.12 79.7 81.6 81
05/02/2019 09:27:34 70.09 70.12 83.96 70.4 71.2 71.1 78.94 79.05 87.12 79.7 81.6 81
05/02/2019 09:27:35 71.23 70.97 83.96 70.4 71.2 71.1 78.49 78.98 87.12 79.7 81.6 81
05/02/2019 09:27:36 73.85 73.02 83.96 70.4 71.2 71.1 79.44 79.42 87.12 79.7 81.6 81
05/02/2019 09:27:37 72.02 73.02 83.96 70.4 71.2 71.1 77.58 79.03 87.12 79.7 81.6 81
05/02/2019 09:27:38 72.53 73.13 83.96 70.4 71.2 71.1 77.73 78.3 87.12 79.7 81.6 81
05/02/2019 09:27:39 74.32 74.21 83.96 70.4 71.3 71.1 78.93 78.71 87.12 79.7 81.6 81
05/02/2019 09:27:40 72.64 73.59 83.96 70.4 71.3 71.1 78.14 78.56 87.12 79.7 81.6 81
05/02/2019 09:27:41 72.09 73.12 83.96 70.4 71.3 71.1 78.13 78.4 87.12 79.7 81.6 81
05/02/2019 09:27:42 74.02 73.72 83.96 70.4 71.3 71.1 78.58 78.55 87.12 79.7 81.6 81
05/02/2019 09:27:43 69.71 73.52 83.96 70.4 71.3 71.1 77.57 78.4 87.12 79.7 81.6 81
05/02/2019 09:27:44 72.1 72.19 83.96 70.4 71.3 71.1 77.87 77.98 87.12 79.7 81.6 81
05/02/2019 09:27:45 73.49 73.21 83.96 70.5 71.3 71.1 79.95 79.32 87.12 79.7 81.6 81
05/02/2019 09:27:46 70.49 73.23 83.96 70.5 71.3 71.1 76.75 79.07 87.12 79.7 81.6 81
05/02/2019 09:27:47 72.51 72.69 83.96 70.5 71.3 71.1 78.09 78.18 87.12 79.7 81.6 81
05/02/2019 09:27:48 74.31 74.17 83.96 70.5 71.3 71.1 80 79.49 87.12 79.7 81.6 81
05/02/2019 09:27:49 71.85 73.31 83.96 70.5 71.3 71.1 78.35 79.41 87.12 79.7 81.6 81
05/02/2019 09:27:50 73.88 73.63 83.96 70.5 71.3 71.1 79.93 79.75 87.12 79.7 81.6 81
05/02/2019 09:27:51 72.86 73.94 83.96 70.5 71.3 71.1 78.87 79.88 87.12 79.7 81.6 81
05/02/2019 09:27:52 70.38 72.87 83.96 70.5 71.3 71.1 78.32 79.07 87.12 79.7 81.6 81
05/02/2019 09:27:53 71.28 71.67 83.96 70.5 71.3 71.1 77.88 78.69 87.12 79.7 81.6 81
05/02/2019 09:27:54 72.87 72.59 82.33 70.5 71.3 71.1 78.13 78.33 86.8 79.7 81.6 81
05/02/2019 09:27:55 71.34 72.36 78.47 70.5 71.3 71.1 77.06 78.13 83.72 79.7 81.6 81
05/02/2019 09:27:56 72.75 72.87 75.3 70.6 71.3 71.1 78.3 78.24 81.31 79.7 81.5 81
05/02/2019 09:27:57 73.95 74.47 74.47 70.6 71.3 71.1 80.34 79.98 79.98 79.7 81.5 81
05/02/2019 09:27:58 72.99 73.66 74.47 70.6 71.3 71.1 78.32 79.4 79.98 79.7 81.5 81
05/02/2019 09:27:59 72.54 73.41 74.47 70.6 71.3 71.1 78.59 79.12 79.98 79.7 81.5 81
05/02/2019 09:28:00 73.75 74.12 74.47 70.6 71.3 71.1 78.33 78.95 79.98 79.7 81.5 81
05/02/2019 09:28:01 71.47 73.05 74.47 70.6 71.3 71.1 78.45 78.75 79.98 79.7 81.5 81
05/02/2019 09:28:02 72.87 72.61 74.47 70.6 71.3 71.1 79.82 79.38 79.98 79.7 81.5 81
05/02/2019 09:28:03 73.6 73.64 74.47 70.6 71.3 71.1 78.28 79.29 79.98 79.7 81.5 81
05/02/2019 09:28:04 72.57 73.14 74.47 70.6 71.3 71.1 77.36 78.56 79.98 79.7 81.5 81
05/02/2019 09:28:05 72.97 73.33 74.47 70.6 71.3 71.1 77.61 77.96 79.98 79.7 81.5 81
05/02/2019 09:28:06 72.52 74.1 74.47 70.7 71.3 71.1 77.47 78.31 79.98 79.7 81.5 81
05/02/2019 09:28:07 71.89 72.96 74.47 70.7 71.3 71.1 78.46 78.5 79.98 79.7 81.5 81
05/02/2019 09:28:08 74.69 74.19 74.47 70.7 71.3 71.1 80.45 79.87 79.98 79.7 81.5 81
05/02/2019 09:28:09 77.32 77.56 77.56 70.7 71.3 71.1 84.99 84.84 84.84 79.7 81.5 81
05/02/2019 09:28:10 70.53 76.26 77.56 70.7 71.3 71.1 78.39 83.61 84.84 79.7 81.5 81
05/02/2019 09:28:11 70.14 73.55 77.56 70.7 71.3 71.1 78.57 81.1 84.84 79.7 81.5 81
05/02/2019 09:28:12 68.65 71.77 77.56 70.7 71.3 71.1 77.21 79.69 84.84 79.7 81.5 81
05/02/2019 09:28:13 70.31 70.5 77.56 70.7 71.3 71.1 78.45 78.66 84.84 79.7 81.5 81
05/02/2019 09:28:14 70.75 70.85 77.56 70.7 71.3 71.1 79.56 79.4 84.84 79.7 81.4 81
05/02/2019 09:28:15 68.48 70.82 77.56 70.7 71.3 71.1 76.73 79.46 84.84 79.7 81.4 81
05/02/2019 09:28:16 70.31 70.25 77.56 70.7 71.3 71.1 77.56 77.98 84.84 79.7 81.4 81
05/02/2019 09:28:17 71.09 70.82 77.56 70.7 71.3 71.1 80.9 80.39 84.84 79.7 81.4 81
05/02/2019 09:28:18 71.12 71.15 77.56 70.7 71.3 71.1 80.82 80.73 84.84 79.7 81.4 81
05/02/2019 09:28:19 71.49 71.74 77.56 70.7 71.3 71.1 80.77 80.98 84.84 79.7 81.4 81
05/02/2019 09:28:20 71.57 71.69 77.56 70.7 71.3 71.1 84.11 83.33 84.84 79.8 81.4 81
05/02/2019 09:28:21 69.39 71.27 77.56 70.7 71.3 71.1 83.39 83.54 84.84 79.8 81.4 81
05/02/2019 09:28:22 72.9 72.02 77.56 70.8 71.3 71.1 91.41 90.54 90.54 80 81.4 81.1
05/02/2019 09:28:23 70.73 71.99 77.56 70.8 71.3 71.1 83.47 89.12 90.54 80 81.4 81.1
05/02/2019 09:28:24 72.95 72.63 77.56 70.8 71.3 71.1 85.25 87.14 90.54 80 81.4 81.1
05/02/2019 09:28:25 72.28 72.76 77.56 70.8 71.3 71.1 88.23 88.27 90.54 80.1 81.4 81.1
05/02/2019 09:28:26 69.95 72.58 77.56 70.8 71.3 71.1 80.77 88.17 90.54 80.1 81.4 81.1
05/02/2019 09:28:27 69.19 71.31 77.56 70.8 71.3 71.1 79.38 85.08 90.54 80.1 81.4 81.1
05/02/2019 09:28:28 71.84 71.34 77.56 70.8 71.3 71.1 82.18 82.97 90.54 80.1 81.4 81.1
05/02/2019 09:28:29 71.18 71.34 77.56 70.8 71.3 71.1 79.17 81.9 90.54 80.1 81.4 81.1
05/02/2019 09:28:30 70.65 71.15 77.56 70.8 71.3 71.1 81.35 81.16 90.54 80.1 81.4 81.1
05/02/2019 09:28:31 69.72 70.93 77.56 70.7 71.3 71.1 83.95 83.17 90.54 80.2 81.4 81.1
05/02/2019 09:28:32 74.69 74.17 77.56 70.8 71.3 71.1 84.51 84.34 90.54 80.2 81.4 81.1
05/02/2019 09:28:33 72.2 74.21 77.56 70.8 71.3 71.1 81.41 84.35 90.54 80.2 81.4 81.1
05/02/2019 09:28:34 71.67 73.04 77.56 70.8 71.3 71.1 82.41 82.78 90.54 80.2 81.4 81.1
05/02/2019 09:28:35 72.69 72.73 77.56 70.8 71.3 71.1 83.78 83.76 90.54 80.2 81.4 81.1
05/02/2019 09:28:36 69.86 72.46 77.56 70.8 71.3 71.1 83.29 83.48 90.54 80.2 81.4 81.1
05/02/2019 09:28:37 70.33 71.28 77.56 70.8 71.3 71.1 83.21 83.7 90.54 80.3 81.4 81.1
05/02/2019 09:28:38 69.51 70.51 77.56 70.8 71.3 71.1 82.65 83.22 90.54 80.3 81.4 81.1
05/02/2019 09:28:39 70.05 70.51 76.26 70.8 71.3 71.1 83.52 84 90.54 80.3 81.4 81.1
05/02/2019 09:28:40 72.57 72.13 74.21 70.8 71.3 71.1 84.85 84.63 90.54 80.3 81.4 81.1
05/02/2019 09:28:41 71.95 72.05 74.21 70.8 71.3 71.1 84.75 84.82 90.54 80.4 81.4 81.1
05/02/2019 09:28:42 72.83 72.83 74.21 70.8 71.3 71.1 82.44 84.54 90.54 80.4 81.4 81.1
05/02/2019 09:28:43 69.72 72.56 74.21 70.8 71.3 71.1 82.53 83.21 90.54 80.4 81.4 81.1
05/02/2019 09:28:44 70.09 71.05 74.21 70.8 71.3 71.1 81.61 83.07 90.54 80.4 81.4 81.1
05/02/2019 09:28:45 70.87 70.83 74.21 70.8 71.3 71.1 85.47 84.91 90.54 80.4 81.4 81.1
05/02/2019 09:28:46 72.4 72.11 74.21 70.8 71.3 71.1 83.22 84.72 90.54 80.4 81.4 81.1
05/02/2019 09:28:47 72.42 72.67 74.21 70.8 71.3 71.1 82.33 83.68 90.54 80.5 81.4 81.1
05/02/2019 09:28:48 71.87 72.07 74.21 70.8 71.3 71.1 85.85 85.79 90.54 80.5 81.4 81.1
05/02/2019 09:28:49 74.08 73.77 74.21 70.8 71.3 71.1 83.75 84.91 90.54 80.5 81.4 81.1
05/02/2019 09:28:50 73.78 74.38 74.38 70.9 71.3 71.1 84.26 84.66 90.54 80.5 81.4 81.1
05/02/2019 09:28:51 74.02 74.31 74.38 70.9 71.3 71.1 81.19 83.83 90.54 80.5 81.4 81.1
05/02/2019 09:28:52 73.36 74.26 74.38 70.9 71.4 71.1 81.54 82.42 89.12 80.5 81.4 81.1
05/02/2019 09:28:53 71.79 73.93 74.38 70.9 71.4 71.1 80.86 81.85 88.27 80.5 81.4 81.1
05/02/2019 09:28:54 70.49 72.28 74.38 70.9 71.3 71.1 81.33 81.36 88.27 80.4 81.4 81.1
05/02/2019 09:28:55 72.09 71.98 74.38 70.9 71.3 71.1 80.43 81.39 88.17 80.4 81.4 81.1
05/02/2019 09:28:56 73.43 73.31 74.38 70.9 71.4 71.1 83.95 83.68 85.79 80.4 81.4 81.1
05/02/2019 09:28:57 71.84 72.88 74.38 70.9 71.4 71.1 84.31 84.76 85.79 80.4 81.4 81.1
05/02/2019 09:28:58 75.11 74.6 74.6 70.9 71.4 71.1 83.61 84.23 85.79 80.4 81.4 81.1
05/02/2019 09:28:59 71.58 74.6 74.6 70.9 71.4 71.1 84.05 84.53 85.79 80.4 81.4 81.1
05/02/2019 09:29:00 72.42 73.03 74.6 70.9 71.4 71.1 80.29 83.81 85.79 80.4 81.4 81.1
05/02/2019 09:29:01 73.84 73.9 74.6 70.9 71.4 71.1 81.61 82.22 85.79 80.4 81.4 81.1
05/02/2019 09:29:02 70.09 73.08 74.6 70.9 71.4 71.1 80.48 81.79 85.79 80.4 81.4 81.1
05/02/2019 09:29:03 70.8 71.54 74.6 70.9 71.4 71.1 81.56 81.56 85.79 80.5 81.3 81.1
05/02/2019 09:29:04 72.33 72.13 74.6 70.9 71.4 71.1 81.85 82.32 85.79 80.5 81.3 81.1
05/02/2019 09:29:05 71.94 72.69 74.6 70.9 71.3 71.1 86.01 85.37 85.79 80.5 81.3 81.1
05/02/2019 09:29:06 73.05 72.79 74.6 70.9 71.3 71.1 83.55 85.38 85.79 80.5 81.4 81.1
05/02/2019 09:29:07 74.5 74.36 74.6 71 71.4 71.1 83.12 84.59 85.79 80.5 81.3 81.1
05/02/2019 09:29:08 72.32 73.89 74.6 71 71.3 71.1 82.61 84.09 85.79 80.5 81.3 81.1
05/02/2019 09:29:09 72.71 73.24 74.6 71 71.3 71.1 81.45 83.06 85.79 80.6 81.3 81.1
05/02/2019 09:29:10 73.96 73.82 74.6 71 71.4 71.1 81.87 82.24 85.79 80.6 81.3 81.1
05/02/2019 09:29:11 70.72 73.7 74.6 71 71.4 71.1 82.3 82.38 85.79 80.6 81.3 81.1
05/02/2019 09:29:12 71.06 72.16 74.6 71 71.4 71.1 82.5 82.94 85.79 80.6 81.3 81.1
05/02/2019 09:29:13 73.46 72.92 74.6 71 71.4 71.1 83.19 82.99 85.79 80.6 81.3 81.1
05/02/2019 09:29:14 72.08 73.02 74.6 71 71.4 71.1 84.86 84.55 85.79 80.6 81.3 81.1
05/02/2019 09:29:15 72.84 72.9 74.6 71 71.4 71.1 85.24 85.25 85.79 80.7 81.3 81.1
05/02/2019 09:29:16 74.19 74.19 74.6 71 71.4 71.1 84.98 85.27 85.79 80.7 81.3 81.1
05/02/2019 09:29:17 72.53 73.77 74.6 71.1 71.4 71.1 82.14 85.17 85.79 80.7 81.3 81.1
05/02/2019 09:29:18 73.18 73.32 74.6 71.1 71.4 71.1 81.51 83.46 85.38 80.7 81.3 81.1
05/02/2019 09:29:19 73.01 74.21 74.6 71.1 71.4 71.1 82.88 83.07 85.38 80.7 81.3 81.1
05/02/2019 09:29:20 71.29 72.83 74.6 71.1 71.4 71.1 84.16 84.19 85.38 80.7 81.3 81.1
05/02/2019 09:29:21 70.17 71.89 74.6 71.1 71.4 71.1 83.54 83.88 85.38 80.8 81.3 81.1
05/02/2019 09:29:22 69.9 70.92 74.6 71.1 71.4 71.1 79.11 83.7 85.38 80.8 81.3 81.1
05/02/2019 09:29:23 69.06 70.15 74.6 71.1 71.4 71.1 86.41 85.73 85.73 80.8 81.3 81.1
05/02/2019 09:29:24 71.4 70.86 74.6 71.1 71.4 71.1 81.13 84.52 85.73 80.8 81.3 81.1
05/02/2019 09:29:25 68.87 70.67 74.6 71.1 71.4 71.1 79.11 82.67 85.73 80.8 81.3 81.1
05/02/2019 09:29:26 69.35 69.81 74.6 71.1 71.4 71.1 82.66 82.49 85.73 80.8 81.3 81.1
05/02/2019 09:29:27 72.14 71.58 74.6 71.1 71.4 71.1 81.11 81.93 85.73 80.8 81.3 81.1
05/02/2019 09:29:28 71.76 72.01 74.6 71.1 71.4 71.1 79.98 81.71 85.73 80.8 81.3 81.1
05/02/2019 09:29:29 67.11 71.55 74.36 71.1 71.4 71.1 75.95 80.47 85.73 80.8 81.3 81.1
05/02/2019 09:29:30 64.9 69.1 74.36 71.1 71.4 71.1 74.91 78.11 85.73 80.8 81.3 81.1
05/02/2019 09:29:31 63.62 66.89 74.36 71.1 71.4 71.1 73.62 76.54 85.73 80.8 81.3 81.1
05/02/2019 09:29:32 64.06 65.17 74.36 71.1 71.4 71.1 72.57 74.89 85.73 80.8 81.3 81.1
05/02/2019 09:29:33 64.03 64.56 74.36 71 71.4 71.1 73.19 73.56 85.73 80.8 81.3 81.1
05/02/2019 09:29:34 64.72 64.73 74.36 71 71.4 71.1 73.71 73.92 85.73 80.8 81.3 81.1
05/02/2019 09:29:35 63.27 64.57 74.36 71 71.4 71.1 72.89 73.59 85.73 80.8 81.3 81.1
05/02/2019 09:29:36 63.04 63.72 74.36 71 71.4 71.1 72.73 73.37 85.73 80.8 81.3 81.1
05/02/2019 09:29:37 68.23 67.25 74.21 71 71.4 71.1 74.92 74.32 85.73 80.7 81.3 81.1
05/02/2019 09:29:38 69.31 68.67 74.21 71 71.4 71.1 74.91 74.8 85.73 80.7 81.3 81.1
05/02/2019 09:29:39 68.61 68.62 74.21 71 71.4 71.1 74.76 74.78 85.73 80.7 81.3 81.1
05/02/2019 09:29:40 67.55 68.61 74.21 71 71.4 71.1 74.92 74.96 85.73 80.7 81.3 81.1
05/02/2019 09:29:41 67.48 67.98 74.21 71 71.4 71.1 74.67 75.08 85.73 80.7 81.3 81.1
05/02/2019 09:29:42 66.9 67.58 74.21 71 71.4 71.1 76.6 76.2 85.73 80.7 81.3 81.1
05/02/2019 09:29:43 65.77 67.2 74.21 71 71.4 71.1 76.93 76.79 85.73 80.7 81.3 81.1
05/02/2019 09:29:44 68.18 67.68 74.21 71 71.4 71.1 77.66 77.47 85.73 80.7 81.3 81.1
05/02/2019 09:29:45 71.27 70.25 74.21 71 71.4 71.1 82.45 81.17 85.73 80.7 81.3 81.1
05/02/2019 09:29:46 71.53 71.18 74.21 71 71.4 71.1 81.03 81.34 85.73 80.7 81.3 81.1
05/02/2019 09:29:47 69.55 71.04 74.21 70.9 71.4 71.1 82.46 82.15 85.73 80.7 81.3 81.1
05/02/2019 09:29:48 76.95 76.43 76.43 71 71.4 71.1 86.63 85.56 85.73 80.7 81.2 81.1
05/02/2019 09:29:49 74.36 77.4 77.4 71 71.4 71.1 84.61 85.48 85.73 80.8 81.2 81.1
05/02/2019 09:29:50 69.33 74.68 77.4 71 71.4 71.1 84.02 85.35 85.73 80.8 81.1 81.1
05/02/2019 09:29:51 71.13 72.12 77.4 71 71.4 71.1 84.38 84.57 85.73 80.8 81.1 81.1
05/02/2019 09:29:52 70.55 71.62 77.4 70.9 71.3 71.1 84.08 84.61 85.73 80.8 81 81.1
05/02/2019 09:29:53 69.72 71.03 77.4 70.9 71.3 71.1 83.8 84.63 85.56 80.8 81 81.1
05/02/2019 09:29:54 71.18 71.16 77.4 70.9 71.3 71.1 81.55 83.85 85.56 80.8 81 81.1
05/02/2019 09:29:55 69.68 71.16 77.4 70.9 71.3 71.1 80.53 82.73 85.56 80.8 81 81.1
05/02/2019 09:29:56 66.92 70.23 77.4 70.9 71.3 71.1 77.45 81.38 85.56 80.8 81 81.1
05/02/2019 09:29:57 65.49 68.34 77.4 70.9 71.3 71.1 76.47 79.37 85.56 80.8 81 81.1
05/02/2019 09:29:58 69.51 68.79 77.4 70.9 71.3 71.1 77.73 78.22 85.56 80.8 81 81.1
05/02/2019 09:29:59 67.35 68.34 77.4 70.9 71.3 71.1 76.09 77.57 85.56 80.8 81 81.1
05/02/2019 09:30:00 68.28 68.23 77.4 70.9 71.3 71.1 77.4 77.31 85.56 80.8 81 81.1
05/02/2019 09:30:01 67.51 68.06 77.4 70.9 71.3 71.1 76.82 77.24 85.56 80.8 81 81.1
05/02/2019 09:30:02 66.72 67.72 77.4 70.9 71.3 71.1 76.03 76.85 85.56 80.8 81 81.1
05/02/2019 09:30:03 65.17 67.03 77.4 70.9 71.3 71.1 75.85 76.83 85.56 80.8 81 81.1
05/02/2019 09:30:04 69.63 68.69 77.4 70.9 71.3 71.1 77.77 77.35 85.56 80.8 81 81.1
05/02/2019 09:30:05 70.15 70.02 77.4 70.9 71.3 71.1 77.6 77.9 85.56 80.8 81 81.1
05/02/2019 09:30:06 67.6 69.45 77.4 70.9 71.3 71.1 75.95 77.3 85.56 80.7 81 81.1
05/02/2019 09:30:07 69.04 68.99 77.4 70.9 71.3 71.1 77.61 77.47 85.56 80.7 81 81.1
05/02/2019 09:30:08 66.07 68.99 77.4 70.9 71.3 71.1 75.04 77.47 85.56 80.7 80.9 81.1
05/02/2019 09:30:09 67.01 67.33 77.4 70.9 71.3 71.1 75.22 75.97 85.56 80.7 80.9 81.1
05/02/2019 09:30:10 68.75 68.51 77.4 70.9 71.3 71.1 81.08 80.25 85.56 80.6 80.9 81.1
05/02/2019 09:30:11 71.63 70.6 77.4 70.9 71.3 71.1 82.41 82.12 85.56 80.6 80.9 81.1
05/02/2019 09:30:12 69.81 70.62 77.4 70.9 71.3 71.1 78.96 82.35 85.56 80.6 80.9 81.1
05/02/2019 09:30:13 69.28 70.12 77.4 70.8 71.3 71.1 83.04 82.82 85.56 80.6 80.9 81.1
05/02/2019 09:30:14 69.77 69.95 77.4 70.8 71.3 71.1 76.85 82.51 85.56 80.6 80.9 81.1
05/02/2019 09:30:15 69.51 69.9 77.4 70.8 71.3 71.1 82.08 82.25 85.56 80.6 80.9 81.1
05/02/2019 09:30:16 69.23 69.65 77.4 70.8 71.3 71.1 83.27 83.26 85.56 80.7 80.9 81.1
05/02/2019 09:30:17 70.01 69.97 77.4 70.8 71.3 71.1 81.48 83.82 85.56 80.7 80.9 81.1
05/02/2019 09:30:18 70.36 70.27 77.4 70.9 71.3 71.1 82.07 82.9 85.48 80.7 80.9 81.1
05/02/2019 09:30:19 71.11 70.95 74.68 70.9 71.3 71.1 81.06 81.86 85.35 80.7 80.8 81.1
05/02/2019 09:30:20 69.67 71.08 72.12 70.9 71.3 71.1 84.16 83.89 84.63 80.7 80.8 81.1
05/02/2019 09:30:21 68.86 69.99 71.62 70.9 71.3 71.1 83.14 83.54 84.63 80.7 80.8 81.1
05/02/2019 09:30:22 66.92 69.41 71.16 70.8 71.3 71.1 80.55 83.14 84.63 80.7 80.8 81.1
05/02/2019 09:30:23 70.24 69.69 71.16 70.8 71.3 71.1 84.56 84.14 84.14 80.8 80.8 81.1
05/02/2019 09:30:24 71.26 70.75 71.16 70.8 71.3 71.1 83.1 83.59 84.14 80.8 80.8 81.1
05/02/2019 09:30:25 69.43 70.69 71.08 70.8 71.3 71.1 81.01 83.6 84.14 80.8 80.8 81.1
05/02/2019 09:30:26 69.19 69.9 71.08 70.8 71.3 71.1 85.04 84.73 84.73 80.8 80.8 81.1
05/02/2019 09:30:27 70.91 70.71 71.08 70.8 71.2 71.1 82.44 84.39 84.73 80.8 80.8 81.1
05/02/2019 09:30:28 69.78 70.47 71.08 70.8 71.2 71.1 83.49 84.2 84.73 80.8 80.8 81.1
05/02/2019 09:30:29 68.95 69.97 71.08 70.8 71.2 71.1 82.73 83.31 84.73 80.8 80.8 81.1
05/02/2019 09:30:30 70.78 70.5 71.08 70.8 71.2 71.1 80.97 83.2 84.73 80.9 80.8 81.1
05/02/2019 09:30:31 71.66 71.31 71.31 70.8 71.2 71.1 81.54 82.18 84.73 80.9 80.8 81.1
05/02/2019 09:30:32 69.97 71.67 71.67 70.8 71.2 71.1 80.19 81.61 84.73 80.9 80.8 81.1
05/02/2019 09:30:33 69.82 70.19 71.67 70.8 71.2 71.1 82.27 82.51 84.73 80.9 80.8 81.1
05/02/2019 09:30:34 70.07 70.37 71.67 70.9 71.2 71.1 81.25 81.59 84.73 80.9 80.8 81.1
05/02/2019 09:30:35 69.98 70.52 71.67 70.9 71.2 71.1 79.87 81.46 84.73 80.9 80.7 81.1
05/02/2019 09:30:36 70.03 70.19 71.67 70.9 71.2 71.1 82.92 82.2 84.73 80.9 80.7 81.1
05/02/2019 09:30:37 71 70.89 71.67 70.9 71.2 71.1 81.61 82.1 84.73 81 80.7 81.1
05/02/2019 09:30:38 70.09 70.58 71.67 70.9 71.2 71.1 80.4 82.05 84.73 81 80.7 81.1
05/02/2019 09:30:39 70.25 70.49 71.67 70.9 71.2 71.1 82.62 82.32 84.73 81 80.7 81.1
05/02/2019 09:30:40 71.53 71.47 71.67 70.9 71.2 71.1 82.36 82.67 84.73 81 80.7 81.1
05/02/2019 09:30:41 70.97 71.12 71.67 70.9 71.2 71.1 83.42 83.54 84.73 81 80.7 81.1
05/02/2019 09:30:42 70.83 71.64 71.67 70.9 71.2 71.1 81.77 82.65 84.73 81 80.7 81.1
05/02/2019 09:30:43 69.89 70.79 71.67 70.9 71.2 71.1 79.64 82.35 84.73 81 80.7 81.1
05/02/2019 09:30:44 69.91 70.38 71.67 71 71.2 71.1 81.14 81.56 84.73 81.1 80.7 81.1
05/02/2019 09:30:45 69.41 70.28 71.67 71 71.2 71.1 79.85 80.89 84.73 81.1 80.7 81.1
05/02/2019 09:30:46 69.39 69.64 71.67 71 71.2 71.1 81.78 82.01 84.73 81.1 80.7 81.1
05/02/2019 09:30:47 69.07 69.51 71.67 71 71.2 71.1 80.53 81.17 84.73 81.1 80.7 81.1
05/02/2019 09:30:48 70.02 69.92 71.67 71 71.2 71.1 79.36 80.88 84.73 81.1 80.7 81.1
05/02/2019 09:30:49 68.74 69.59 71.67 71 71.2 71.1 82.38 81.87 84.73 81.1 80.7 81.1
05/02/2019 09:30:50 72.04 71.11 71.67 71 71.3 71.1 81.89 81.96 84.73 81.1 80.7 81.1
05/02/2019 09:30:51 71.54 71.65 71.67 71 71.3 71.1 80.86 82.29 84.73 81.1 80.7 81.1
05/02/2019 09:30:52 69.16 71.21 71.67 71 71.3 71.1 78.39 81.07 84.73 81.1 80.7 81.1
05/02/2019 09:30:53 72.03 71.6 71.67 71 71.3 71.1 80.59 80.38 84.73 81.1 80.7 81.1
05/02/2019 09:30:54 69.6 71.57 71.67 71 71.3 71.1 79.14 80.32 84.73 81.2 80.8 81.1
05/02/2019 09:30:55 69.61 70.32 71.67 71 71.3 71.1 78.53 79.52 84.73 81.2 80.8 81.1
05/02/2019 09:30:56 71.15 71.07 71.67 71.1 71.3 71.1 80.56 80.43 84.39 81.2 80.8 81.1
05/02/2019 09:30:57 69.69 70.51 71.67 71.1 71.3 71.1 81.35 80.86 84.2 81.2 80.8 81.1
05/02/2019 09:30:58 69.37 70.01 71.67 71.1 71.3 71.1 81.16 81.19 83.54 81.2 80.8 81.1
05/02/2019 09:30:59 70.13 70.17 71.67 71.1 71.3 71.1 81.32 81.84 83.54 81.2 80.8 81.1
05/02/2019 09:31:00 72.49 72.11 72.11 71.1 71.3 71.1 84.04 83.68 83.68 81.2 80.8 81.1
05/02/2019 09:31:01 70.94 72.52 72.52 71.1 71.3 71.1 82.27 84.14 84.14 81.2 80.8 81.1
05/02/2019 09:31:02 68.68 71.17 72.52 71.1 71.3 71.1 82.15 82.78 84.14 81.2 80.8 81.1
05/02/2019 09:31:03 70.09 70.18 72.52 71.1 71.3 71.1 81.61 82.19 84.14 81.2 80.8 81.1
05/02/2019 09:31:04 70.15 70.29 72.52 71.1 71.3 71.1 81.04 82.27 84.14 81.2 80.8 81.1
05/02/2019 09:31:05 70.59 70.72 72.52 71.1 71.3 71.1 82.87 82.5 84.14 81.2 80.8 81.1
05/02/2019 09:31:06 69.51 70.79 72.52 71.1 71.3 71.1 81.97 82.69 84.14 81.3 80.8 81.1
05/02/2019 09:31:07 69.41 69.73 72.52 71.1 71.3 71.1 81.47 82.46 84.14 81.3 80.8 81.1
05/02/2019 09:31:08 68.71 69.45 72.52 71.1 71.3 71.1 80.99 81.64 84.14 81.3 80.8 81.1
05/02/2019 09:31:09 70.8 70.44 72.52 71.1 71.3 71.1 80.74 81.56 84.14 81.3 80.8 81.1
05/02/2019 09:31:10 70.94 70.93 72.52 71.1 71.3 71.1 81.6 81.94 84.14 81.3 80.8 81.1
05/02/2019 09:31:11 70.69 70.63 72.52 71.1 71.3 71.1 84.61 83.63 84.14 81.3 80.8 81.1
05/02/2019 09:31:12 71.04 70.99 72.52 71.2 71.3 71.1 83.27 84.09 84.14 81.3 80.8 81.1
05/02/2019 09:31:13 69.38 70.89 72.52 71.1 71.3 71.1 81.2 83.12 84.14 81.3 80.8 81.1
05/02/2019 09:31:14 69.15 70.09 72.52 71.2 71.3 71.1 79.35 82.08 84.14 81.3 80.8 81.1
05/02/2019 09:31:15 70 70.02 72.52 71.2 71.3 71.1 82.3 81.72 84.14 81.3 80.8 81.1
05/02/2019 09:31:16 69.83 70.11 72.52 71.2 71.3 71.1 81.49 81.87 84.14 81.3 80.8 81.1
05/02/2019 09:31:17 69.45 70.03 72.52 71.2 71.3 71.1 78.9 81.86 84.14 81.3 80.8 81.1
05/02/2019 09:31:18 71.01 70.57 72.52 71.2 71.3 71.1 82.31 81.89 84.14 81.4 80.8 81.1
05/02/2019 09:31:19 70.43 70.8 72.52 71.2 71.3 71.1 79.92 81.65 84.14 81.4 80.8 81.1
05/02/2019 09:31:20 69.4 70.34 72.52 71.2 71.3 71.1 80.62 81.13 84.14 81.4 80.9 81.1
05/02/2019 09:31:21 70.66 70.51 72.52 71.2 71.3 71.1 81.26 81.2 84.14 81.4 80.9 81.1
05/02/2019 09:31:22 71.03 70.89 72.52 71.2 71.3 71.1 81.39 81.39 84.14 81.4 80.9 81.1
05/02/2019 09:31:23 71.81 71.58 72.52 71.2 71.3 71.1 81.94 81.96 84.14 81.4 80.9 81.1
05/02/2019 09:31:24 71.41 71.71 72.52 71.2 71.3 71.1 81.71 81.81 84.14 81.4 80.9 81.1
05/02/2019 09:31:25 70.91 71.34 72.52 71.2 71.3 71.1 80.91 81.86 84.14 81.4 80.9 81.1
05/02/2019 09:31:26 70.68 71.17 72.52 71.3 71.3 71.1 80.88 81.24 84.14 81.4 80.9 81.1
05/02/2019 09:31:27 70.32 70.82 72.52 71.3 71.3 71.1 80.9 81.2 84.14 81.4 80.9 81.1
05/02/2019 09:31:28 71 71.01 72.52 71.3 71.3 71.1 81.72 81.6 84.14 81.4 80.9 81.1
05/02/2019 09:31:29 72.15 71.98 72.52 71.3 71.3 71.1 81.13 81.5 84.14 81.4 80.9 81.1
05/02/2019 09:31:30 74.9 74.4 74.4 71.3 71.3 71.1 81.93 81.91 84.14 81.5 80.9 81.1
05/02/2019 09:31:31 70 74.03 74.4 71.3 71.3 71.1 82.16 82.46 84.09 81.5 80.9 81.1
05/02/2019 09:31:32 70.46 72.01 74.4 71.3 71.3 71.1 81.67 82.02 84.09 81.5 80.9 81.1
05/02/2019 09:31:33 70.17 71.11 74.4 71.3 71.3 71.1 83.2 82.98 84.09 81.5 80.9 81.1
05/02/2019 09:31:34 70.57 70.72 74.4 71.3 71.3 71.1 81.77 82.72 84.09 81.5 80.9 81.1
05/02/2019 09:31:35 71.67 71.44 74.4 71.4 71.3 71.1 80.8 82.23 84.09 81.5 80.9 81.1
05/02/2019 09:31:36 70.34 71.46 74.4 71.4 71.3 71.1 81.43 81.8 84.09 81.5 80.9 81.1
05/02/2019 09:31:37 70.84 70.91 74.4 71.4 71.3 71.1 80.13 81.22 84.09 81.5 80.9 81.1
05/02/2019 09:31:38 79.95 78.62 78.62 71.5 71.3 71.1 92.33 90.98 90.98 81.7 80.9 81.1
05/02/2019 09:31:39 70.9 77.85 78.62 71.5 71.3 71.1 82.22 89.97 90.98 81.7 81 81.1
05/02/2019 09:31:40 71.29 74.9 78.62 71.5 71.3 71.1 81.2 86.8 90.98 81.7 81 81.1
05/02/2019 09:31:41 77.35 77.31 78.62 71.5 71.3 71.1 83.41 84.84 90.98 81.7 81 81.1
05/02/2019 09:31:42 70.48 75.13 78.62 71.5 71.3 71.1 81.35 83.26 90.98 81.7 81 81.1
05/02/2019 09:31:43 75.22 74.72 78.62 71.6 71.3 71.1 80.48 82.37 90.98 81.7 81 81.1
05/02/2019 09:31:44 69.4 74.55 78.62 71.6 71.3 71.1 82.43 82.32 90.98 81.7 81 81.1
05/02/2019 09:31:45 70.73 72.17 78.62 71.6 71.3 71.1 80.1 82.11 90.98 81.7 81 81.1
05/02/2019 09:31:46 74.38 74.17 78.62 71.6 71.3 71.1 80.95 81.62 90.98 81.8 81 81.1
05/02/2019 09:31:47 69.49 73.08 78.62 71.6 71.3 71.1 80.94 81.21 90.98 81.8 81 81.1
05/02/2019 09:31:48 74.65 74.18 78.62 71.6 71.3 71.1 80.84 81.14 90.98 81.8 81 81.2
05/02/2019 09:31:49 72.5 74.55 78.62 71.7 71.3 71.1 81.28 81.62 90.98 81.8 81 81.2
05/02/2019 09:31:50 75.07 74.42 78.62 71.7 71.3 71.1 82 81.96 90.98 81.8 81 81.2
05/02/2019 09:31:51 73.2 74.4 78.62 71.7 71.3 71.1 81.44 82.03 90.98 81.8 81 81.2
05/02/2019 09:31:52 72.09 73.67 78.62 71.7 71.3 71.1 82.02 82.2 90.98 81.8 81 81.2
05/02/2019 09:31:53 74.33 74.19 78.62 71.7 71.3 71.1 81.98 82.19 90.98 81.8 81 81.2
05/02/2019 09:31:54 74.17 74.77 78.62 71.7 71.3 71.1 82.41 82.58 90.98 81.8 81 81.2
05/02/2019 09:31:55 72.05 74 78.62 71.7 71.3 71.1 80.87 82.11 90.98 81.8 81 81.2
05/02/2019 09:31:56 75.01 74.64 78.62 71.7 71.3 71.1 83.62 83.55 90.98 81.8 81 81.2
05/02/2019 09:31:57 71.43 74.64 78.62 71.7 71.3 71.1 83.28 84.04 90.98 81.9 81 81.2
05/02/2019 09:31:58 70.28 72.79 78.62 71.7 71.3 71.1 80.27 83.15 90.98 81.9 81 81.2
05/02/2019 09:31:59 71.53 71.67 78.62 71.7 71.3 71.1 79.87 81.82 90.98 81.9 81 81.2
05/02/2019 09:32:00 71.27 71.63 78.62 71.8 71.3 71.1 82.1 81.92 90.98 81.9 81 81.2
05/02/2019 09:32:01 71.41 71.8 78.62 71.8 71.3 71.1 79.57 81.86 90.98 81.9 81 81.2
05/02/2019 09:32:02 71.11 71.63 78.62 71.8 71.3 71.1 81.6 81.55 90.98 81.9 80.9 81.2
05/02/2019 09:32:03 75.09 74.58 78.62 71.8 71.3 71.1 82.06 81.89 90.98 81.9 80.9 81.2
05/02/2019 09:32:04 71.67 73.8 78.62 71.8 71.3 71.1 80.71 82.21 90.98 81.9 80.9 81.1
05/02/2019 09:32:05 71.05 72.68 78.62 71.8 71.3 71.1 80.58 81.34 90.98 81.9 80.9 81.1
05/02/2019 09:32:06 73.01 73.19 78.62 71.8 71.3 71.1 79.53 80.69 90.98 81.9 80.8 81.1
05/02/2019 09:32:07 71.25 72.51 78.62 71.8 71.3 71.1 82.36 81.47 90.98 81.8 80.8 81.1
05/02/2019 09:32:08 71.49 72.24 77.85 71.8 71.3 71.1 82.26 82.19 89.97 81.8 80.8 81.1
05/02/2019 09:32:09 70.79 71.59 77.31 71.8 71.3 71.1 79.22 82.12 86.8 81.8 80.8 81.1
05/02/2019 09:32:10 69.85 70.96 77.31 71.8 71.3 71.1 81.68 81.64 84.84 81.8 80.8 81.1
05/02/2019 09:32:11 70.44 70.69 75.13 71.8 71.3 71.1 81.18 81.52 84.04 81.8 80.8 81.1
05/02/2019 09:32:12 72.59 72.3 74.77 71.8 71.3 71.1 81.14 81.67 84.04 81.8 80.8 81.1
05/02/2019 09:32:13 71.5 72.18 74.77 71.8 71.3 71.1 81.45 81.61 84.04 81.8 80.8 81.1
05/02/2019 09:32:14 76.11 75.54 75.54 71.9 71.3 71.1 81.7 82.22 84.04 81.8 80.8 81.1
05/02/2019 09:32:15 78.73 78.65 78.65 71.9 71.3 71.1 82.93 83.05 84.04 81.8 80.8 81.1
05/02/2019 09:32:16 71.49 76.84 78.65 71.9 71.3 71.1 80.6 81.99 84.04 81.8 80.8 81.2
05/02/2019 09:32:17 72.09 74.3 78.65 71.9 71.3 71.1 78.94 81.41 84.04 81.8 80.8 81.2
05/02/2019 09:32:18 67.53 73.15 78.65 71.9 71.3 71.1 76.07 79.86 84.04 81.8 80.8 81.2
05/02/2019 09:32:19 67.13 70.59 78.65 71.9 71.3 71.1 75.87 77.95 84.04 81.8 80.8 81.2
05/02/2019 09:32:20 72.18 71.62 78.65 71.9 71.3 71.1 79.77 79.39 84.04 81.8 80.8 81.2
05/02/2019 09:32:21 70.96 71.62 78.65 71.9 71.3 71.1 79.4 79.51 84.04 81.8 80.8 81.2
05/02/2019 09:32:22 73.79 73.74 78.65 71.9 71.3 71.1 95.47 94.66 94.66 82.1 80.9 81.2
05/02/2019 09:32:23 69.93 72.82 78.65 71.7 71.3 71.1 78.05 93.33 94.66 82.1 80.9 81.2
05/02/2019 09:32:24 70.93 71.31 78.65 71.6 71.3 71.1 79.44 89.29 94.66 82 80.9 81.2
05/02/2019 09:32:25 68.64 71.04 78.65 71.6 71.3 71.1 77.45 85.68 94.66 82 80.9 81.2
05/02/2019 09:32:26 70.29 70.55 78.65 71.6 71.3 71.1 78.19 82.45 94.66 82 80.9 81.2
05/02/2019 09:32:27 71.27 71.53 78.65 71.6 71.3 71.1 79.19 80.42 94.66 82 80.9 81.2
05/02/2019 09:32:28 71.74 71.54 78.65 71.6 71.3 71.1 79.36 79.64 94.66 82 80.9 81.2
05/02/2019 09:32:29 70.56 71.55 78.65 71.6 71.3 71.1 78.77 79.64 94.66 82 80.9 81.2
05/02/2019 09:32:30 71.05 71.22 78.65 71.6 71.3 71.1 78.99 79.2 94.66 82 80.9 81.2
05/02/2019 09:32:31 73.75 73.12 78.65 71.6 71.3 71.1 80.16 79.94 94.66 82 80.9 81.2
05/02/2019 09:32:32 71.77 73.45 78.65 71.6 71.3 71.1 79.61 80.07 94.66 82 80.9 81.2
05/02/2019 09:32:33 72.55 72.66 78.65 71.6 71.3 71.1 81.1 80.76 94.66 82 80.9 81.2
05/02/2019 09:32:34 72.25 72.43 78.65 71.6 71.3 71.1 80.87 81.07 94.66 82 80.9 81.2
05/02/2019 09:32:35 71.29 72.59 78.65 71.6 71.3 71.1 79.2 80.92 94.66 82 80.9 81.2
05/02/2019 09:32:36 70.27 71.58 78.65 71.6 71.3 71.1 80.07 80.56 94.66 82 80.9 81.2
05/02/2019 09:32:37 71.44 71.34 78.65 71.6 71.3 71.1 80.93 80.96 94.66 82 80.9 81.2
05/02/2019 09:32:38 70.57 71.29 78.65 71.6 71.3 71.1 78.98 80.94 94.66 82 80.9 81.2
05/02/2019 09:32:39 70.41 71.33 78.65 71.6 71.3 71.1 79.72 80.35 94.66 82 80.9 81.2
05/02/2019 09:32:40 71.95 71.5 78.65 71.6 71.3 71.1 80.39 80.26 94.66 82.1 80.9 81.2
05/02/2019 09:32:41 72.01 71.92 78.65 71.6 71.3 71.1 81.51 81.32 94.66 82.1 80.9 81.2
05/02/2019 09:32:42 71.7 71.95 78.65 71.6 71.3 71.1 81.62 81.54 94.66 82.1 80.9 81.2
05/02/2019 09:32:43 70.42 71.74 78.65 71.6 71.3 71.1 78.64 81.49 94.66 82.1 80.9 81.2
05/02/2019 09:32:44 68.52 70.92 78.65 71.5 71.3 71.1 75.64 79.77 94.66 82.1 80.9 81.2
05/02/2019 09:32:45 75.71 75.43 76.84 71.6 71.3 71.1 83.85 83.62 94.66 82.1 80.9 81.2
05/02/2019 09:32:46 73.38 75.59 75.59 71.6 71.3 71.1 80.23 83.87 94.66 82.1 80.9 81.2
05/02/2019 09:32:47 72 74.13 75.59 71.6 71.3 71.1 78.2 81.61 94.66 82.1 80.9 81.2
05/02/2019 09:32:48 70.9 72.88 75.59 71.6 71.3 71.1 77.89 79.79 94.66 82.1 80.9 81.2
05/02/2019 09:32:49 74.93 74.76 75.59 71.6 71.3 71.1 78.66 78.91 94.66 82.1 80.9 81.2
05/02/2019 09:32:50 70.25 74.75 75.59 71.6 71.3 71.1 77.78 79.03 94.66 82.1 80.9 81.2
05/02/2019 09:32:51 72.73 73.35 75.59 71.6 71.3 71.1 96.22 95.47 95.47 82.4 81 81.2
05/02/2019 09:32:52 67.57 73.09 75.59 71.6 71.3 71.1 79.41 95.25 95.47 82.4 81 81.2
05/02/2019 09:32:53 68.7 70.52 75.59 71.5 71.3 71.1 79.19 91.16 95.47 82.4 81 81.2
05/02/2019 09:32:54 69.25 69.87 75.59 71.5 71.3 71.1 77.65 87.35 95.47 82.4 81 81.2
05/02/2019 09:32:55 68.44 69.28 75.59 71.5 71.3 71.1 77.17 83.78 95.47 82.4 81 81.2
05/02/2019 09:32:56 70.34 70 75.59 71.5 71.3 71.1 78.1 80.96 95.47 82.4 81 81.2
05/02/2019 09:32:57 74.8 73.94 75.59 71.5 71.3 71.1 84.77 83.94 95.47 82.4 81 81.2
05/02/2019 09:32:58 73.26 73.61 75.59 71.5 71.3 71.1 77.43 82.53 95.47 82.4 81 81.2
05/02/2019 09:32:59 72.53 73.41 75.59 71.5 71.2 71.1 79 80.16 95.47 82.4 81 81.2
05/02/2019 09:33:00 78.43 77.99 77.99 71.6 71.3 71.1 81.62 81.55 95.47 82.5 81 81.2
05/02/2019 09:33:01 79.11 79.04 79.04 71.6 71.3 71.1 83.8 83.27 95.47 82.5 81 81.2
05/02/2019 09:33:02 71.86 79.16 79.16 71.6 71.3 71.1 79.39 83.38 95.47 82.5 81 81.2
05/02/2019 09:33:03 72.02 75.79 79.16 71.6 71.3 71.1 78.99 81.09 95.47 82.5 81 81.2
05/02/2019 09:33:04 72.66 74.53 79.16 71.6 71.3 71.1 80 80.16 95.47 82.5 81 81.2
05/02/2019 09:33:05 68 73.07 79.16 71.6 71.3 71.1 80.07 80.24 95.47 82.5 81 81.2
05/02/2019 09:33:06 76.76 75.39 79.16 71.6 71.3 71.1 83.02 82.21 95.47 82.5 81 81.2
05/02/2019 09:33:07 69.29 75.38 79.16 71.6 71.3 71.1 81.67 82.42 95.47 82.5 81 81.2
05/02/2019 09:33:08 71.75 72.95 79.16 71.6 71.3 71.1 82.16 82.26 95.47 82.5 81 81.2
05/02/2019 09:33:09 71.58 71.83 79.16 71.6 71.3 71.1 85.13 84.26 95.47 82.5 81 81.2
05/02/2019 09:33:10 73.15 73.07 79.16 71.6 71.3 71.1 82.13 84.15 95.47 82.5 81 81.2
05/02/2019 09:33:11 75.31 74.58 79.16 71.6 71.3 71.1 84.9 84.28 95.47 82.5 81 81.2
05/02/2019 09:33:12 75.62 76.2 79.16 71.6 71.3 71.1 84.63 84.68 95.47 82.5 81 81.2
05/02/2019 09:33:13 74.99 75.84 79.16 71.7 71.1 71.1 84.82 85.52 95.47 82.6 80.9 81.2
05/02/2019 09:33:14 68.48 74.82 79.16 71.7 71 71.1 80.17 84.4 95.47 82.6 80.9 81.2
05/02/2019 09:33:15 74.52 74.3 79.16 71.7 71 71.2 81.62 82.43 95.47 82.6 80.9 81.2
05/02/2019 09:33:16 79.3 78.27 79.16 71.8 71 71.2 84.46 83.86 95.47 82.6 80.9 81.2
05/02/2019 09:33:17 76.19 78.15 79.16 71.8 71 71.2 83.21 84.23 95.47 82.6 80.9 81.2
05/02/2019 09:33:18 76.06 77.21 79.16 71.8 71 71.2 80.57 83.3 95.47 82.6 80.9 81.2
05/02/2019 09:33:19 74.04 76.76 79.16 71.8 71 71.2 79.81 81.89 95.47 82.6 80.8 81.2
05/02/2019 09:33:20 68.21 75.3 79.16 71.8 71 71.2 77.25 80.75 95.47 82.6 80.8 81.2
05/02/2019 09:33:21 72.58 72.96 79.16 71.8 71 71.2 79.39 79.42 95.25 82.6 80.8 81.2
05/02/2019 09:33:22 72.27 73.09 79.16 71.8 71 71.2 79.53 79.86 91.16 82.5 80.8 81.2
05/02/2019 09:33:23 79.37 78.96 79.16 71.9 71 71.2 83.38 82.85 87.35 82.5 80.8 81.2
05/02/2019 09:33:24 68.36 77.45 79.16 71.9 71 71.2 78.59 82.07 85.52 82.4 80.8 81.2
05/02/2019 09:33:25 64.55 73.98 79.16 71.9 71 71.2 74.31 80.07 85.52 82.4 80.8 81.2
05/02/2019 09:33:26 66.97 70.48 79.16 71.9 71 71.2 76.78 77.38 85.52 82.4 80.8 81.2
05/02/2019 09:33:27 66.97 68.62 79.16 71.9 71 71.2 77.08 77.32 85.52 82.4 80.8 81.2
05/02/2019 09:33:28 70.31 69.5 79.16 71.9 71 71.2 78.89 78.56 85.52 82.4 80.8 81.2
05/02/2019 09:33:29 71.13 70.79 79.16 71.9 71 71.2 78.42 78.43 85.52 82.4 80.8 81.2
05/02/2019 09:33:30 73.06 72.59 79.16 71.9 71 71.2 78.06 78.4 85.52 82.4 80.8 81.2
05/02/2019 09:33:31 77.57 76.5 79.16 71.9 71 71.2 81.3 80.57 85.52 82.4 80.8 81.2
05/02/2019 09:33:32 76.81 77.26 78.96 71.9 71.1 71.2 83.48 82.95 85.52 82.3 80.8 81.2
05/02/2019 09:33:33 73.54 76.34 78.96 71.9 71.1 71.2 77.79 82.46 85.52 82.3 80.8 81.2
05/02/2019 09:33:34 72.24 74.75 78.96 71.9 71.1 71.2 78.41 80.2 85.52 82.3 80.8 81.2
05/02/2019 09:33:35 71.95 73.17 78.96 71.9 71.1 71.2 78.15 78.9 85.52 82.3 80.8 81.2
05/02/2019 09:33:36 80.34 79.6 79.6 72 71.1 71.2 82.88 82.43 85.52 82.3 80.8 81.2
05/02/2019 09:33:37 70.18 78.8 79.6 72 71.1 71.2 76.99 81.87 85.52 82.3 80.8 81.2
05/02/2019 09:33:38 70.64 75.49 79.6 72 71.1 71.2 78.72 79.58 85.52 82.3 80.8 81.2
05/02/2019 09:33:39 70.01 73.23 79.6 72 71.1 71.2 78.38 79.15 85.52 82.3 80.8 81.2
05/02/2019 09:33:40 76.6 76.31 79.6 72 71.1 71.2 81.26 81.08 85.52 82.3 80.8 81.2
05/02/2019 09:33:41 72.3 75.43 79.6 72 71.1 71.2 78.56 80.67 85.52 82.2 80.8 81.2
05/02/2019 09:33:42 68.75 73.07 79.6 72 71.1 71.2 77.18 79.06 85.52 82.2 80.8 81.2
05/02/2019 09:33:43 69.97 71.34 79.6 72 71.1 71.2 78.93 78.78 84.4 82.2 80.8 81.2
05/02/2019 09:33:44 74.76 74.34 79.6 72.1 71.1 71.2 80.72 80.39 84.23 82.2 80.8 81.2
05/02/2019 09:33:45 70.29 74.41 79.6 72.1 71.1 71.2 76.87 80.29 84.23 82.2 80.8 81.2
05/02/2019 09:33:46 75.55 75.36 79.6 72.1 71.1 71.2 80.26 80.25 84.23 82.2 80.8 81.2
05/02/2019 09:33:47 73 75.97 79.6 72.1 71.1 71.2 79.07 80.47 83.3 82.2 80.8 81.2
05/02/2019 09:33:48 71.15 73.82 79.6 72.1 71.1 71.2 75.82 79.44 82.95 82.2 80.8 81.2
05/02/2019 09:33:49 79.37 78.67 79.6 72.1 71.1 71.2 82.93 82.23 82.95 82.1 80.8 81.2
05/02/2019 09:33:50 83.39 82.92 82.92 72.3 71.2 71.2 86.79 85.65 85.65 82.2 80.8 81.2
05/02/2019 09:33:51 84.2 83.67 83.67 72.5 71.3 71.2 86.98 86.6 86.6 82.2 80.8 81.2
05/02/2019 09:33:52 82.5 84.45 84.45 72.6 71.4 71.2 85.43 87.16 87.16 82.2 80.8 81.2
05/02/2019 09:33:53 80.46 82.45 84.45 72.7 71.4 71.3 85.16 86.34 87.16 82.2 80.8 81.2
05/02/2019 09:33:54 72.16 81.31 84.45 72.7 71.4 71.3 79.19 85.03 87.16 82.2 80.8 81.2
05/02/2019 09:33:55 71.59 77.8 84.45 72.7 71.4 71.3 79.45 82.24 87.16 82.2 80.8 81.2
05/02/2019 09:33:56 65.11 74.92 84.45 72.7 71.4 71.2 77.9 80.66 87.16 82.2 80.8 81.2
05/02/2019 09:33:57 69.6 71.36 84.45 72.7 71.4 71.2 79.55 79.55 87.16 82.2 80.8 81.2
05/02/2019 09:33:58 71.9 71.82 84.45 72.7 71.4 71.2 82.16 81.52 87.16 82.2 80.8 81.2
05/02/2019 09:33:59 70 71.28 84.45 72.7 71.4 71.2 81.96 81.86 87.16 82.2 80.8 81.2
05/02/2019 09:34:00 68.72 71.14 84.45 72.7 71.4 71.2 85.61 84.59 87.16 82.2 80.9 81.2
05/02/2019 09:34:01 70.4 70.18 84.45 72.6 71.4 71.2 80.66 84.66 87.16 82.2 80.9 81.2
05/02/2019 09:34:02 70.88 71.03 84.45 72.6 71.4 71.2 78.61 82.38 87.16 82.2 80.9 81.2
05/02/2019 09:34:03 72.88 72.81 84.45 72.6 71.4 71.2 78.59 80.41 87.16 82.2 80.9 81.2
05/02/2019 09:34:04 73.32 73.35 84.45 72.7 71.4 71.2 80.38 80.18 87.16 82.2 80.9 81.2
05/02/2019 09:34:05 73.89 73.9 84.45 72.7 71.4 71.2 81.21 80.82 87.16 82.2 80.9 81.2
05/02/2019 09:34:06 73.84 75.11 84.45 72.7 71.4 71.2 80.01 81.07 87.16 82.2 80.9 81.2
05/02/2019 09:34:07 68.46 73.37 84.45 72.6 71.5 71.2 75.79 80.19 87.16 82.1 80.9 81.2
05/02/2019 09:34:08 81.55 81.1 84.45 72.7 71.5 71.3 83.51 83.2 87.16 82.1 80.9 81.2
05/02/2019 09:34:09 70.78 78.79 84.45 72.7 71.5 71.3 77.13 81.44 87.16 82.1 80.9 81.2
05/02/2019 09:34:10 71.91 75.54 84.45 72.7 71.5 71.3 78.43 79.5 87.16 82.1 80.9 81.2
05/02/2019 09:34:11 69.97 73.93 84.45 72.7 71.5 71.3 76.9 78.74 87.16 82.1 80.9 81.2
05/02/2019 09:34:12 81.68 80.98 84.45 72.8 71.6 71.3 84.27 83.6 87.16 82.1 80.9 81.2
05/02/2019 09:34:13 79.3 80.81 84.45 72.9 71.6 71.3 82.98 83.48 87.16 82.1 80.9 81.2
05/02/2019 09:34:14 85.8 85.5 85.5 73.1 71.7 71.3 88.56 88.22 88.22 82.2 80.9 81.2
05/02/2019 09:34:15 66.27 85.19 85.5 73.1 71.7 71.3 76.84 87.97 88.22 82.1 80.9 81.2
05/02/2019 09:34:16 71.3 81.04 85.5 73.1 71.7 71.3 79.42 84.24 88.22 82.1 80.9 81.2
05/02/2019 09:34:17 79.53 79.58 85.5 73.2 71.7 71.3 82.98 83.12 88.22 82.1 80.9 81.2
05/02/2019 09:34:18 82.75 82.89 85.5 73.3 71.8 71.3 84.49 84.86 88.22 82.1 80.9 81.2
05/02/2019 09:34:19 78.44 82.59 85.5 73.3 71.8 71.3 85.49 86.79 88.22 82.1 81 81.2
05/02/2019 09:34:20 76 79.78 85.5 73.3 71.8 71.3 80.8 84.24 88.22 82.1 81 81.2
05/02/2019 09:34:21 73.83 77.6 85.5 73.3 71.8 71.3 79.04 82.28 88.22 82.1 81 81.2
05/02/2019 09:34:22 71.78 75.86 85.5 73.4 71.8 71.3 77.67 80.64 88.22 82.1 81 81.2
05/02/2019 09:34:23 70.96 73.53 85.5 73.4 71.8 71.3 77.11 78.93 88.22 82.1 81 81.2
05/02/2019 09:34:24 68.17 72.15 85.5 73.4 71.8 71.3 77.13 77.9 88.22 82.1 81 81.2
05/02/2019 09:34:25 72.3 72.24 85.5 73.4 71.8 71.3 78.53 78.43 88.22 82.1 81 81.2
05/02/2019 09:34:26 73.48 73.2 85.5 73.4 71.8 71.3 80.81 80.04 88.22 82.1 81 81.2
05/02/2019 09:34:27 73.34 73.55 85.5 73.4 71.8 71.3 81.46 81.38 88.22 82.1 81 81.2
05/02/2019 09:34:28 78.41 78.1 85.5 73.4 71.8 71.3 81.52 82.49 88.22 82.1 81 81.2
05/02/2019 09:34:29 76.89 78.21 85.5 73.4 71.9 71.3 80.63 81.67 88.22 82.1 81 81.2
05/02/2019 09:34:30 71.89 76.06 85.5 73.4 71.9 71.3 77.76 80.45 88.22 82.1 81 81.2
05/02/2019 09:34:31 69.57 74.09 85.5 73.4 71.9 71.3 80.95 81.01 88.22 82.1 81 81.2
05/02/2019 09:34:32 69.55 71.91 85.5 73.5 71.9 71.3 77.62 80.9 88.22 82.1 81 81.2
05/02/2019 09:34:33 70.79 70.97 85.5 73.5 71.9 71.3 82.69 82.2 88.22 82.1 81 81.2
05/02/2019 09:34:34 70.28 71.03 85.5 73.5 71.9 71.3 79.16 81.83 88.22 82.1 81 81.2
05/02/2019 09:34:35 76.6 75.65 85.5 73.5 71.9 71.3 84.53 83.91 88.22 82.1 81 81.2
05/02/2019 09:34:36 72.94 75.01 85.5 73.5 71.9 71.3 80.01 83.11 88.22 82.1 81 81.2
05/02/2019 09:34:37 70.98 73.88 85.5 73.5 71.9 71.3 82.55 83.09 88.22 82.2 81 81.2
05/02/2019 09:34:38 67.54 72.36 85.5 73.5 71.9 71.3 80.05 81.78 88.22 82.2 81 81.2
05/02/2019 09:34:39 77.86 76.36 85.5 73.5 71.9 71.3 82.99 82.44 88.22 82.2 81 81.2
05/02/2019 09:34:40 70.82 76.37 85.5 73.5 71.9 71.3 82.44 82.98 88.22 82.2 81 81.2
05/02/2019 09:34:41 70.08 73.77 85.5 73.5 71.9 71.3 79.72 83.03 88.22 82.2 81 81.2
05/02/2019 09:34:42 74.08 73.58 85.5 73.6 71.9 71.3 83.58 83.36 88.22 82.2 81 81.2
05/02/2019 09:34:43 72.37 74.18 85.5 73.6 71.9 71.3 78.53 83.11 88.22 82.2 81 81.2
05/02/2019 09:34:44 68.31 72.54 85.19 73.6 71.9 71.3 82.14 82.41 87.97 82.2 81 81.2
05/02/2019 09:34:45 69.14 70.34 82.89 73.6 71.9 71.3 78.35 81.61 86.79 82.2 81 81.2
05/02/2019 09:34:46 70.5 70.26 82.89 73.6 71.9 71.3 81.73 81.79 86.79 82.2 81 81.2
05/02/2019 09:34:47 72.39 72.13 82.89 73.6 71.9 71.3 80.65 81.1 86.79 82.2 81 81.2
05/02/2019 09:34:48 73.41 73.18 82.59 73.6 71.9 71.3 83.73 83.44 86.79 82.2 81 81.2
05/02/2019 09:34:49 72.75 73.37 79.78 73.5 71.9 71.3 82.3 82.88 84.24 82.2 81 81.2
05/02/2019 09:34:50 71.94 73.18 78.21 73.5 71.9 71.3 81.16 83.8 83.91 82.2 81 81.2
05/02/2019 09:34:51 68.63 72.27 78.21 73.5 71.9 71.3 81.78 82.25 83.91 82.2 81 81.2
05/02/2019 09:34:52 70.59 71.01 78.21 73.5 71.9 71.3 77.34 82.1 83.91 82.1 81 81.2
05/02/2019 09:34:53 69.76 70.54 78.21 73.5 71.9 71.3 81.3 81.41 83.91 82.1 81 81.2
05/02/2019 09:34:54 68.56 70.38 78.21 73.5 71.9 71.3 77 80.88 83.91 82.1 81 81.2
05/02/2019 09:34:55 71.11 70.51 78.21 73.5 71.9 71.3 83.46 82.6 83.91 82.1 81 81.2
05/02/2019 09:34:56 69.62 70.73 78.21 73.5 71.9 71.3 79.95 82.08 83.91 82.1 81 81.2
05/02/2019 09:34:57 70.26 70.49 78.21 73.6 71.9 71.3 83.62 83.58 83.91 82.2 81 81.2
05/02/2019 09:34:58 69.73 70.09 78.21 73.6 71.9 71.3 80.05 82.11 83.91 82.2 81 81.2
05/02/2019 09:34:59 71.95 71.9 76.37 73.6 71.9 71.3 81.81 82.74 83.91 82.2 81 81.2
05/02/2019 09:35:00 70.81 71.74 76.37 73.6 71.9 71.3 78.26 81.14 83.91 82.2 81 81.2
05/02/2019 09:35:01 69.94 70.91 76.37 73.6 71.9 71.3 78.58 79.7 83.91 82.2 81 81.2
05/02/2019 09:35:02 71.06 70.95 76.37 73.6 71.9 71.3 79.32 79.39 83.91 82.2 81 81.2
05/02/2019 09:35:03 69.56 70.96 76.37 73.6 71.9 71.3 78.93 79.53 83.91 82.2 81 81.2
05/02/2019 09:35:04 69.78 70.23 76.37 73.6 71.9 71.3 82.61 82.11 83.91 82.2 81 81.2
05/02/2019 09:35:05 70.97 70.75 76.37 73.6 71.9 71.3 79.57 81.74 83.8 82.2 81 81.2
05/02/2019 09:35:06 72.52 71.95 76.37 73.6 71.9 71.3 84.43 83.89 83.89 82.2 81 81.2
05/02/2019 09:35:07 75.72 75.08 76.37 73.6 71.9 71.3 85.32 84.88 84.88 82.2 81.1 81.2
05/02/2019 09:35:08 69.7 74.3 76.37 73.6 71.9 71.3 83.01 85.35 85.35 82.3 81.1 81.2
05/02/2019 09:35:09 70.2 71.91 76.37 73.6 71.9 71.3 81.99 83.03 85.35 82.3 81.1 81.2
05/02/2019 09:35:10 71.07 71.32 75.08 73.6 71.9 71.3 82.47 84.03 85.35 82.3 81.1 81.2
05/02/2019 09:35:11 70.46 70.9 75.08 73.6 71.9 71.3 82.83 83.21 85.35 82.3 81.1 81.2
05/02/2019 09:35:12 70.33 70.73 75.08 73.6 71.9 71.3 77.77 83.06 85.35 82.3 81.1 81.2
05/02/2019 09:35:13 71.84 72.56 75.08 73.6 71.9 71.3 78.65 80.78 85.35 82.3 81.1 81.2
05/02/2019 09:35:14 68.81 70.79 75.08 73.6 71.9 71.3 78.42 79.51 85.35 82.3 81.1 81.2
05/02/2019 09:35:15 77.13 76.66 76.66 73.6 71.9 71.3 87.92 86.93 86.93 82.3 81.1 81.2
05/02/2019 09:35:16 69.27 75.97 76.66 73.6 71.9 71.3 77.32 86.16 86.93 82.3 81.1 81.2
05/02/2019 09:35:17 78.2 77.21 77.21 73.7 72 71.3 84.86 84.77 86.93 82.3 81.1 81.3
05/02/2019 09:35:18 75.02 76.7 77.21 73.7 72 71.3 82.92 83.81 86.93 82.3 81.1 81.3
05/02/2019 09:35:19 69.68 75.9 77.21 73.7 72 71.3 80.7 84.26 86.93 82.3 81.1 81.3
05/02/2019 09:35:20 74.61 74.73 77.21 73.7 72 71.3 84.25 84 86.93 82.3 81.1 81.3
05/02/2019 09:35:21 81.92 80.89 80.89 73.8 72 71.3 85.04 84.94 86.93 82.3 81.1 81.3
05/02/2019 09:35:22 73.75 80.86 80.89 73.8 72 71.3 83 84.89 86.93 82.3 81.1 81.3
05/02/2019 09:35:23 69.35 77.77 80.89 73.8 72 71.3 77.32 84.02 86.93 82.3 81.1 81.3
05/02/2019 09:35:24 70.6 74.44 80.89 73.8 72 71.3 83.77 83.72 86.93 82.3 81.1 81.3
05/02/2019 09:35:25 67.6 72.35 80.89 73.8 72 71.3 77.26 82.89 86.93 82.3 81.1 81.3
05/02/2019 09:35:26 80.24 79.14 80.89 73.9 72 71.3 82.73 82.62 86.93 82.3 81.1 81.3
05/02/2019 09:35:27 77.27 78.87 80.89 73.9 72 71.3 80.73 82.08 86.93 82.3 81.1 81.3
05/02/2019 09:35:28 72.4 77.41 80.89 73.9 72 71.3 78.09 81.03 86.93 82.3 81.1 81.3
05/02/2019 09:35:29 72.21 75.39 80.89 73.9 72 71.3 79.59 79.93 86.93 82.3 81.1 81.3
05/02/2019 09:35:30 68.88 73.7 80.89 73.9 72 71.3 76.33 79.75 86.93 82.3 81.1 81.3
05/02/2019 09:35:31 66.98 71.35 80.89 73.9 72 71.3 80.01 79.97 86.93 82.2 81.1 81.3
05/02/2019 09:35:32 68.97 69.41 80.89 73.9 72 71.3 80.4 80.26 86.93 82.2 81.1 81.3
05/02/2019 09:35:33 77.27 76 80.89 73.9 72 71.3 81.76 81.54 86.93 82.2 81.1 81.3
05/02/2019 09:35:34 69.64 75.35 80.89 73.9 72 71.3 77.27 81.18 86.93 82.2 81.1 81.3
05/02/2019 09:35:35 69.46 72.45 80.89 73.9 72 71.3 77.19 78.81 86.93 82.2 81.1 81.3
05/02/2019 09:35:36 71.42 72.46 80.89 73.9 72 71.3 77.27 78.27 86.93 82.2 81.1 81.3
05/02/2019 09:35:37 71.96 72.08 80.89 73.9 72 71.3 79.69 78.97 86.93 82.2 81.1 81.3
05/02/2019 09:35:38 77.83 77.04 80.89 73.9 72.1 71.3 81.77 81.16 86.93 82.2 81.1 81.3
05/02/2019 09:35:39 68.17 76.09 80.89 73.9 72.1 71.3 80.94 81.56 86.93 82.2 81.1 81.3
05/02/2019 09:35:40 78.48 77.91 80.89 74 72.1 71.4 82.83 82.48 86.93 82.2 81.1 81.3
05/02/2019 09:35:41 69.8 77.73 80.89 74 72.1 71.4 76.37 82.47 86.93 82.2 81.1 81.3
05/02/2019 09:35:42 69.1 74.56 80.89 74 72.1 71.4 75.99 79.63 86.93 82.2 81.1 81.3
05/02/2019 09:35:43 74.5 74.1 80.89 74 72.1 71.4 80.56 79.83 86.93 82.2 81.1 81.3
05/02/2019 09:35:44 73.79 74.24 80.89 74 72.1 71.4 79.75 79.92 86.93 82.2 81.1 81.3
05/02/2019 09:35:45 76.58 76.58 80.89 74 72.1 71.4 81.07 81.17 86.16 82.2 81.1 81.3
05/02/2019 09:35:46 69.99 75.76 80.89 74 72.1 71.4 80.34 80.91 84.94 82.2 81.1 81.3
05/02/2019 09:35:47 76.72 76.18 80.89 74 72.1 71.4 81.75 81.5 84.94 82.2 81.1 81.3
05/02/2019 09:35:48 68.12 75.59 80.89 74 72.1 71.4 76.7 81.22 84.94 82.2 81.1 81.3
05/02/2019 09:35:49 73.29 73.53 80.89 74 72.1 71.4 79.45 79.5 84.94 82.2 81.1 81.3
05/02/2019 09:35:50 72.53 73.4 80.89 74 72.1 71.4 79.68 79.98 84.94 82.2 81.1 81.3
05/02/2019 09:35:51 76.36 76.4 80.86 74.1 72.1 71.4 80.21 80.4 84.89 82.2 81.1 81.3
05/02/2019 09:35:52 73.14 75.26 79.14 74.1 72.1 71.4 79.24 79.98 84.02 82.2 81.1 81.3
05/02/2019 09:35:53 69.99 74.47 79.14 74.1 72.1 71.4 79.87 80.36 83.72 82.2 81.1 81.3
05/02/2019 09:35:54 72.81 72.8 79.14 74.1 72.1 71.4 79.67 80.26 82.89 82.2 81.1 81.3
05/02/2019 09:35:55 72.14 72.98 79.14 74.1 72.1 71.4 78.46 79.69 82.62 82.2 81.1 81.3
05/02/2019 09:35:56 69.89 72.54 78.87 74.1 72.1 71.4 77.93 79.37 82.48 82.2 81.1 81.3
05/02/2019 09:35:57 67.39 70.74 77.91 74.1 72.1 71.4 76.01 78.13 82.48 82.2 81.1 81.3
05/02/2019 09:35:58 69.82 69.96 77.91 74.1 72.1 71.4 77.92 77.72 82.48 82.2 81.1 81.3
05/02/2019 09:35:59 73.77 72.77 77.91 74.1 72.1 71.4 79.96 79.13 82.48 82.2 81.1 81.3
05/02/2019 09:36:00 70.04 72.48 77.91 74.1 72.1 71.4 79.49 79.56 82.48 82.1 81.1 81.3
05/02/2019 09:36:01 71.45 71.72 77.91 74.1 72.1 71.4 80.3 80.4 82.48 82.1 81.1 81.3
05/02/2019 09:36:02 73.65 73.41 77.91 74.1 72.1 71.4 80.28 80.65 82.48 82.1 81.1 81.3
05/02/2019 09:36:03 72.83 73.26 77.91 74.1 72.1 71.4 77.82 80.2 82.48 82.1 81.1 81.3
05/02/2019 09:36:04 70.1 73.25 77.91 74.1 72.1 71.4 76.66 79.08 82.48 82.1 81.1 81.3
05/02/2019 09:36:05 69.35 71.2 77.91 74.1 72.1 71.4 76.48 77.44 82.48 82.1 81.1 81.3
05/02/2019 09:36:06 77.38 75.97 77.91 74.1 72.1 71.4 82.01 80.66 82.48 82.1 81.1 81.3
05/02/2019 09:36:07 69.28 75.53 77.91 74.1 72.1 71.4 77.81 80.61 82.48 82.1 81.1 81.3
05/02/2019 09:36:08 70.63 73.08 77.91 74.1 72.1 71.4 81.03 80.47 82.48 82.1 81.1 81.3
05/02/2019 09:36:09 71.46 71.84 77.91 74.1 72.1 71.4 80.01 80.3 82.48 82.1 81.1 81.3
05/02/2019 09:36:10 74.89 74.5 77.73 74.1 72.1 71.4 78.99 80.73 82.47 82.1 81.1 81.3
05/02/2019 09:36:11 74.56 74.67 76.58 74.1 72.2 71.4 78.86 79.36 81.5 82.1 81.1 81.3
05/02/2019 09:36:12 75.53 75.4 76.58 74.1 72.2 71.4 79.2 79.42 81.5 82.1 81.1 81.2
05/02/2019 09:36:13 75.39 75.9 76.58 74.2 72.2 71.4 82.46 82.04 82.04 82.1 81.1 81.2
05/02/2019 09:36:14 71.35 75.9 76.58 74.2 72.2 71.4 77.2 81.88 82.04 82.1 81.1 81.2
05/02/2019 09:36:15 73.7 74.14 76.4 74.2 72.2 71.4 83.35 82.53 82.53 82.1 81.1 81.3
05/02/2019 09:36:16 72.15 74.29 76.4 74.2 72.2 71.4 78.74 82.16 82.53 82.1 81.1 81.3
05/02/2019 09:36:17 68.46 72.74 76.4 74.2 72.2 71.4 83.39 83.5 83.5 82.1 81.1 81.3
05/02/2019 09:36:18 83.96 82.56 82.56 74.3 72.2 71.4 86.87 85.57 85.57 82.1 81.1 81.3
05/02/2019 09:36:19 76.63 81.53 82.56 74.3 72.3 71.4 84.34 86.29 86.29 82.1 81.1 81.3
05/02/2019 09:36:20 76.95 78.81 82.56 74.3 72.3 71.4 82.61 84.34 86.29 82.1 81.1 81.3
05/02/2019 09:36:21 79.51 80.26 82.56 74.4 72.3 71.4 84.1 84.86 86.29 82.1 81.1 81.3
05/02/2019 09:36:22 71.6 78.8 82.56 74.4 72.3 71.4 83.25 84.11 86.29 82.1 81.1 81.3
05/02/2019 09:36:23 79.34 79.23 82.56 74.4 72.3 71.4 83.25 84.32 86.29 82.1 81.1 81.3
05/02/2019 09:36:24 71.93 78.09 82.56 74.4 72.3 71.4 83.41 84.24 86.29 82.1 81.1 81.3
05/02/2019 09:36:25 72.92 75.41 82.56 74.4 72.3 71.4 78.3 83.28 86.29 82.1 81.1 81.3
05/02/2019 09:36:26 72.21 75.01 82.56 74.4 72.3 71.4 82.15 82.81 86.29 82.1 81.1 81.3
05/02/2019 09:36:27 66.42 72.6 82.56 74.4 72.3 71.4 76.62 81.21 86.29 82.1 81.1 81.3
05/02/2019 09:36:28 84.11 83.26 83.26 74.5 72.4 71.4 86.91 86.07 86.29 82.2 81.1 81.3
05/02/2019 09:36:29 72.16 82.41 83.26 74.5 72.4 71.4 81.93 85.28 86.29 82.2 81.1 81.3
05/02/2019 09:36:30 69.32 78.77 83.26 74.5 72.4 71.4 81.32 84.29 86.29 82.2 81.1 81.3
05/02/2019 09:36:31 71.6 75.22 83.26 74.5 72.4 71.4 82.7 83.09 86.29 82.2 81.1 81.3
05/02/2019 09:36:32 71.12 73.43 83.26 74.5 72.4 71.4 77.44 82.96 86.29 82.2 81.1 81.3
05/02/2019 09:36:33 75.36 75.19 83.26 74.5 72.4 71.4 83.45 82.96 86.29 82.2 81.2 81.3
05/02/2019 09:36:34 77.88 77.99 83.26 74.6 72.4 71.4 81.82 83.12 86.29 82.2 81.2 81.3
05/02/2019 09:36:35 70.05 77.05 83.26 74.6 72.4 71.4 81.56 82.74 86.29 82.2 81.2 81.3
05/02/2019 09:36:36 67.39 74.07 83.26 74.6 72.4 71.4 77.14 81.63 86.29 82.2 81.2 81.3
05/02/2019 09:36:37 71.08 71.39 83.26 74.6 72.4 71.4 82.96 82.35 86.29 82.2 81.2 81.3
05/02/2019 09:36:38 76.7 75.66 83.26 74.5 72.4 71.4 83.4 83.33 86.29 82 81.2 81.3
05/02/2019 09:36:39 77.7 77.88 83.26 74.6 72.4 71.4 84.33 84.57 86.29 82 81.2 81.3
05/02/2019 09:36:40 72.66 77.29 83.26 74.6 72.4 71.4 82.82 83.91 86.29 82 81.2 81.3
05/02/2019 09:36:41 65.31 75.14 83.26 74.5 72.4 71.4 77.14 83.79 86.29 82 81.2 81.3
05/02/2019 09:36:42 67.92 71.52 83.26 74.5 72.4 71.4 76.8 80.74 86.29 82 81.2 81.3
05/02/2019 09:36:43 71.48 71.14 83.26 74.5 72.4 71.4 79.11 79.24 86.29 82 81.2 81.3
05/02/2019 09:36:44 71.79 71.68 83.26 74.5 72.4 71.4 79.61 79.6 86.29 82 81.2 81.3
05/02/2019 09:36:45 69.47 71.66 83.26 74.5 72.4 71.4 78.3 79.56 86.29 82 81.2 81.3
05/02/2019 09:36:46 72.92 72.48 83.26 74.5 72.4 71.4 83.02 82.48 86.29 82 81.2 81.3
05/02/2019 09:36:47 71.28 72.52 83.26 74.5 72.4 71.4 80.17 81.45 86.29 82 81.2 81.3
05/02/2019 09:36:48 69.65 71.26 83.26 74.5 72.4 71.4 83.47 83.55 86.29 82 81.2 81.3
05/02/2019 09:36:49 73.71 73.09 83.26 74.5 72.4 71.4 83.49 83.61 86.07 82 81.2 81.3
05/02/2019 09:36:50 70.98 73.24 83.26 74.5 72.4 71.4 81.26 84.3 86.07 82 81.2 81.3
05/02/2019 09:36:51 69.77 71.76 83.26 74.5 72.4 71.4 83.39 83.53 86.07 82 81.2 81.3
05/02/2019 09:36:52 68.37 70.81 83.26 74.5 72.4 71.4 77.83 83.48 86.07 82 81.2 81.3
05/02/2019 09:36:53 69.86 69.76 83.26 74.5 72.4 71.4 82.57 82.71 86.07 82 81.2 81.3
05/02/2019 09:36:54 69.43 69.76 83.26 74.5 72.4 71.4 77.1 82.24 86.07 82 81.2 81.3
05/02/2019 09:36:55 68.29 69.67 83.26 74.5 72.4 71.4 77.07 79.79 86.07 82 81.2 81.3
05/02/2019 09:36:56 69.69 69.54 83.26 74.5 72.4 71.4 80.1 80.09 86.07 82 81.2 81.3
05/02/2019 09:36:57 70.46 70.66 83.26 74.5 72.4 71.4 84.88 84.6 86.07 82 81.2 81.3
05/02/2019 09:36:58 71.51 71.01 82.41 74.5 72.4 71.4 81.1 82.63 85.28 82 81.2 81.3
05/02/2019 09:36:59 69.45 70.92 78.77 74.5 72.4 71.4 83.03 83.84 84.6 82 81.2 81.3
05/02/2019 09:37:00 70.4 70.32 77.99 74.5 72.4 71.4 83.46 83.6 84.6 82 81.2 81.3
05/02/2019 09:37:01 72.67 72.14 77.99 74.5 72.4 71.4 80.35 83.59 84.6 82 81.2 81.3
05/02/2019 09:37:02 72.96 73.2 77.99 74.5 72.4 71.4 84.16 83.99 84.6 82 81.2 81.3
05/02/2019 09:37:03 70.51 72.44 77.99 74.5 72.4 71.4 79.34 83.77 84.6 82 81.2 81.3
05/02/2019 09:37:04 73.06 72.79 77.88 74.5 72.4 71.4 83.29 83.44 84.6 82 81.2 81.3
05/02/2019 09:37:05 69.4 72.29 77.88 74.5 72.4 71.4 79.21 82.72 84.6 82 81.2 81.3
05/02/2019 09:37:06 71.18 71.2 77.88 74.5 72.4 71.4 84.25 83.84 84.6 82.1 81.2 81.3
05/02/2019 09:37:07 71.74 72.27 77.88 74.5 72.4 71.4 80.8 82.96 84.6 82.1 81.2 81.3
05/02/2019 09:37:08 71.37 71.62 77.88 74.5 72.4 71.4 83.39 83.88 84.6 82.1 81.2 81.3
05/02/2019 09:37:09 76.64 75.73 77.29 74.5 72.4 71.4 86.17 85.5 85.5 82.1 81.2 81.3
05/02/2019 09:37:10 73.28 75.53 75.73 74.5 72.4 71.4 82.85 85.98 85.98 82.1 81.2 81.3
05/02/2019 09:37:11 71.32 74.15 75.73 74.5 72.4 71.4 82.86 83.96 85.98 82.1 81.3 81.3
05/02/2019 09:37:12 67.71 72.69 75.73 74.5 72.4 71.4 76.36 83.36 85.98 82.1 81.3 81.3
05/02/2019 09:37:13 66.19 70.18 75.73 74.5 72.4 71.4 75.51 80.31 85.98 82.1 81.3 81.3
05/02/2019 09:37:14 65.07 68.27 75.73 74.5 72.4 71.4 75.2 77.86 85.98 82.1 81.3 81.3
05/02/2019 09:37:15 68.38 68.05 75.73 74.4 72.4 71.4 76.21 76.7 85.98 82.1 81.3 81.3
05/02/2019 09:37:16 67.51 67.82 75.73 74.4 72.4 71.4 76.95 76.76 85.98 82 81.3 81.3
05/02/2019 09:37:17 66.73 67.52 75.73 74.4 72.4 71.4 76.58 77.08 85.98 82 81.3 81.3
05/02/2019 09:37:18 64.71 67.18 75.73 74.4 72.4 71.4 75.14 76.5 85.98 82 81.3 81.3
05/02/2019 09:37:19 65.67 66.22 75.73 74.4 72.4 71.4 75.87 76.25 85.98 82 81.3 81.3
05/02/2019 09:37:20 66.4 66.5 75.73 74.4 72.5 71.4 76.12 76.18 85.98 82 81.3 81.3
05/02/2019 09:37:21 65.65 66.31 75.73 74.4 72.4 71.4 75.14 76.43 85.98 82 81.3 81.3
05/02/2019 09:37:22 64.59 65.78 75.73 74.4 72.4 71.4 74.55 75.41 85.98 81.7 81.3 81.3
05/02/2019 09:37:23 66.12 66.12 75.73 74.4 72.4 71.4 74.54 75.08 85.98 81.7 81.3 81.2
05/02/2019 09:37:24 66.94 67.35 75.73 74.4 72.4 71.4 76.3 76.11 85.98 81.7 81.3 81.2
05/02/2019 09:37:25 63.9 66.24 75.73 74.4 72.4 71.4 73.74 75.7 85.98 81.7 81.3 81.2
05/02/2019 09:37:26 64.36 64.94 75.73 74.4 72.4 71.4 76.2 76.03 85.98 81.7 81.3 81.2
05/02/2019 09:37:27 68.39 67.64 75.73 74.4 72.4 71.4 74.81 75.45 85.98 81.7 81.3 81.2
05/02/2019 09:37:28 68.02 68.11 75.73 74.4 72.4 71.4 76.98 76.62 85.98 81.7 81.3 81.2
05/02/2019 09:37:29 65.21 68.01 75.73 74.4 72.4 71.4 75.72 76.17 85.98 81.7 81.3 81.2
05/02/2019 09:37:30 72.93 72.01 75.73 74.4 72.4 71.4 80.67 80.01 85.98 81.7 81.3 81.2
05/02/2019 09:37:31 72.65 73.38 75.73 74.4 72.4 71.4 80.57 80.84 85.98 81.7 81.3 81.2
05/02/2019 09:37:32 64.58 71.85 75.73 74.4 72.4 71.4 77.86 80.04 85.98 81.7 81.3 81.2
05/02/2019 09:37:33 66.44 68.75 75.73 74.3 72.4 71.4 85.79 85.31 85.98 81.7 81.3 81.2
05/02/2019 09:37:34 71.81 71.01 75.73 74.3 72.4 71.4 90.82 89.49 89.49 81.8 81.3 81.2
05/02/2019 09:37:35 71.83 71.65 75.73 74.3 72.4 71.4 91.18 90.76 90.76 81.9 81.3 81.3
05/02/2019 09:37:36 77.72 76.48 76.48 74.4 72.4 71.4 87.01 90.61 90.76 82 81.4 81.3
05/02/2019 09:37:37 74.46 76.8 76.8 74.4 72.5 71.4 86.8 88.81 90.76 82 81.4 81.3
05/02/2019 09:37:38 69.27 74.92 76.8 74.4 72.5 71.4 87.92 88.02 90.76 82 81.4 81.3
05/02/2019 09:37:39 72.74 73.14 76.8 74.4 72.5 71.4 88.01 88.38 90.76 82.1 81.4 81.3
05/02/2019 09:37:40 69.87 72.72 76.8 74.4 72.5 71.4 87.96 88.54 90.76 82.1 81.4 81.3
05/02/2019 09:37:41 70.26 71.05 76.8 74.4 72.4 71.4 87.49 88.23 90.76 82.2 81.5 81.3
05/02/2019 09:37:42 68.08 71.22 76.8 74.4 72.4 71.4 85.71 87.79 90.76 82.2 81.5 81.3
05/02/2019 09:37:43 68.72 69.56 76.8 74.4 72.4 71.4 81.84 86.41 90.76 82.2 81.5 81.3
05/02/2019 09:37:44 66.63 69.65 76.8 74.4 72.4 71.4 81.59 84.34 90.76 82.2 81.5 81.3
05/02/2019 09:37:45 67.46 67.96 76.8 74.3 72.4 71.4 78.99 82.62 90.76 82.2 81.5 81.3
05/02/2019 09:37:46 66.06 67.73 76.8 74.3 72.4 71.4 78.71 80.73 90.76 82.2 81.5 81.3
05/02/2019 09:37:47 67.59 67.87 76.8 74.3 72.4 71.4 79.13 79.74 90.76 82.2 81.5 81.3
05/02/2019 09:37:48 66.83 67.45 76.8 74.3 72.4 71.4 78.54 79.27 90.76 82.2 81.5 81.3
05/02/2019 09:37:49 69.04 68.96 76.8 74.3 72.4 71.4 77.69 78.92 90.76 82.2 81.5 81.3
05/02/2019 09:37:50 68.98 70.14 76.8 74.3 72.4 71.4 77.87 78.72 90.76 82.2 81.5 81.3
05/02/2019 09:37:51 63.99 68.6 76.8 74.3 72.4 71.4 75.66 77.88 90.76 81.8 81.5 81.3
05/02/2019 09:37:52 70.78 69.86 76.8 74.3 72.4 71.4 79.02 78.55 90.76 81.8 81.5 81.3
05/02/2019 09:37:53 63.98 69.15 76.8 74.3 72.4 71.4 75.3 78.03 90.76 81.8 81.5 81.3
05/02/2019 09:37:54 68.68 68.22 76.8 74.3 72.4 71.4 77.18 77.08 90.76 81.8 81.5 81.3
05/02/2019 09:37:55 68.3 68.39 76.8 74.3 72.4 71.4 76.03 77.04 90.76 81.8 81.5 81.3
05/02/2019 09:37:56 68.27 68.89 76.8 74.3 72.4 71.4 75.72 76.43 90.76 81.8 81.5 81.3
05/02/2019 09:37:57 68 68.62 76.8 74.3 72.4 71.4 76.94 77.06 90.76 81.8 81.5 81.3
05/02/2019 09:37:58 67.91 68.76 76.8 74.3 72.4 71.4 76.47 77.07 90.76 81.8 81.5 81.3
05/02/2019 09:37:59 68.84 68.75 76.8 74.3 72.4 71.4 77.9 77.81 90.76 81.8 81.5 81.3
05/02/2019 09:38:00 72.13 71.28 76.8 74.3 72.4 71.4 80.39 79.69 90.76 81.8 81.5 81.3
05/02/2019 09:38:01 64.75 71.27 76.8 74.2 72.4 71.4 75.24 79.69 90.76 81.8 81.5 81.3
05/02/2019 09:38:02 65.52 68.24 76.8 74.2 72.4 71.4 75.58 77.42 90.76 81.8 81.5 81.3
05/02/2019 09:38:03 65.25 66.63 76.8 74.2 72.4 71.4 77.13 77.2 90.76 81.8 81.5 81.3
05/02/2019 09:38:04 65.72 66.63 76.8 74.2 72.4 71.4 75.02 76.69 90.76 81.7 81.5 81.3
05/02/2019 09:38:05 65.06 65.58 76.8 74.2 72.4 71.4 74.72 75.6 90.61 81.7 81.5 81.3
05/02/2019 09:38:06 65.58 65.95 76.8 74.2 72.4 71.4 74.58 75.32 88.81 81.7 81.5 81.3
05/02/2019 09:38:07 63.38 65.59 74.92 74.2 72.4 71.4 72.65 74.78 88.54 81.7 81.4 81.3
05/02/2019 09:38:08 64.06 64.47 73.14 74.2 72.4 71.4 73.71 73.93 88.54 81.7 81.4 81.3
05/02/2019 09:38:09 64.58 65.13 72.72 74.1 72.4 71.4 74.17 74.49 88.54 81.7 81.4 81.3
05/02/2019 09:38:10 68.64 68.28 71.28 74.1 72.4 71.4 74.21 74.38 88.23 81.7 81.4 81.3
05/02/2019 09:38:11 68.9 69.2 71.28 74.1 72.4 71.4 76.94 76.52 87.79 81.6 81.4 81.3
05/02/2019 09:38:12 70.14 70 71.28 74.1 72.4 71.4 80.01 79.33 86.41 81.6 81.4 81.3
05/02/2019 09:38:13 67.62 70.1 71.28 74.1 72.4 71.4 78.58 79.43 84.34 81.6 81.4 81.3
05/02/2019 09:38:14 68.24 68.66 71.28 74.1 72.4 71.4 82.52 82.1 82.62 81.6 81.4 81.3
05/02/2019 09:38:15 68.9 69.15 71.28 74.1 72.4 71.4 78.3 82.04 82.1 81.6 81.4 81.3
05/02/2019 09:38:16 74.32 73.81 73.81 74 72.4 71.4 80.16 80.44 82.1 81.6 81.4 81.3
05/02/2019 09:38:17 69.34 73.86 73.86 74 72.4 71.4 79.69 80.4 82.1 81.6 81.4 81.3
05/02/2019 09:38:18 66.23 71.37 73.86 74 72.4 71.4 78.91 79.99 82.1 81.6 81.4 81.3
05/02/2019 09:38:19 66.88 68.9 73.86 74 72.4 71.4 78.42 79.89 82.1 81.5 81.4 81.3
05/02/2019 09:38:20 67.3 67.84 73.86 74 72.4 71.4 79.1 79.42 82.1 81.6 81.4 81.3
05/02/2019 09:38:21 68.64 68.49 73.86 74 72.4 71.4 79.58 79.7 82.1 81.6 81.4 81.3
05/02/2019 09:38:22 69.67 69.26 73.86 74 72.4 71.4 79.09 79.41 82.1 81.6 81.4 81.3
05/02/2019 09:38:23 68.86 69.43 73.86 73.9 72.4 71.4 80.11 80.19 82.1 81.5 81.4 81.3
05/02/2019 09:38:24 68.69 69.14 73.86 73.9 72.4 71.4 79.61 79.91 82.1 81.5 81.4 81.3
05/02/2019 09:38:25 69.9 70.45 73.86 73.9 72.4 71.4 79.19 80.69 82.1 81.5 81.4 81.3
05/02/2019 09:38:26 70.17 70.3 73.86 73.9 72.4 71.4 76.94 78.83 82.1 81.5 81.4 81.3
05/02/2019 09:38:27 73.53 73 73.86 74 72.4 71.4 80.74 80.31 82.1 81.6 81.4 81.3
05/02/2019 09:38:28 69.83 71.75 73.86 74 72.4 71.4 78.58 79.38 82.1 81.6 81.4 81.3
05/02/2019 09:38:29 68.42 70.68 73.86 74 72.4 71.4 81.53 81.04 82.1 81.6 81.5 81.3
05/02/2019 09:38:30 66.53 69.28 73.86 73.9 72.4 71.4 82.07 82 82.1 81.6 81.5 81.3
05/02/2019 09:38:31 68.84 68.66 73.86 73.9 72.4 71.4 82.98 82.74 82.74 81.6 81.5 81.3
05/02/2019 09:38:32 69.02 69.71 73.86 73.9 72.4 71.4 84.48 83.98 83.98 81.6 81.5 81.3
05/02/2019 09:38:33 70.59 70.08 73.86 73.9 72.4 71.4 85.86 85.51 85.51 81.6 81.5 81.3
05/02/2019 09:38:34 66.3 69.85 73.86 73.9 72.4 71.4 83.44 85.49 85.51 81.6 81.5 81.3
05/02/2019 09:38:35 70.89 70.36 73.86 73.9 72.4 71.4 84.78 84.66 85.51 81.7 81.5 81.3
05/02/2019 09:38:36 74.51 73.89 73.89 73.8 72.4 71.4 84.37 85 85.51 81.7 81.5 81.3
05/02/2019 09:38:37 69 72.73 73.89 73.8 72.4 71.4 84.45 85.09 85.51 81.7 81.5 81.3
05/02/2019 09:38:38 68.14 70.61 73.89 73.8 72.4 71.4 80.05 84.3 85.51 81.7 81.5 81.3
05/02/2019 09:38:39 69.95 69.9 73.89 73.8 72.4 71.4 83.44 83.68 85.51 81.7 81.5 81.3
05/02/2019 09:38:40 73.15 72.4 73.89 73.8 72.4 71.4 81.56 82.8 85.51 81.7 81.5 81.3
05/02/2019 09:38:41 72.39 73.09 73.89 73.8 72.4 71.4 82.66 83.3 85.51 81.7 81.5 81.3
05/02/2019 09:38:42 71.05 72.13 73.89 73.8 72.4 71.4 81.3 82.04 85.51 81.7 81.5 81.3
05/02/2019 09:38:43 68.59 71.36 73.89 73.8 72.4 71.4 81.84 82.97 85.51 81.7 81.5 81.3
05/02/2019 09:38:44 67.72 69.75 73.89 73.8 72.4 71.4 82.86 82.53 85.51 81.7 81.5 81.3
05/02/2019 09:38:45 66.6 68.72 73.89 73.8 72.4 71.4 82 83.28 85.51 81.7 81.5 81.3
05/02/2019 09:38:46 72.23 71.15 73.89 73.8 72.4 71.4 83.32 83.06 85.51 81.8 81.5 81.3
05/02/2019 09:38:47 74.68 74.97 74.97 73.8 72.4 71.4 81.68 83.23 85.51 81.8 81.5 81.3
05/02/2019 09:38:48 69.64 72.83 74.97 73.8 72.4 71.4 86.18 85.29 85.51 81.8 81.5 81.3
05/02/2019 09:38:49 67.71 70.87 74.97 73.7 72.4 71.4 81.57 84.85 85.51 81.8 81.5 81.3
05/02/2019 09:38:50 70.32 70.02 74.97 73.6 72.4 71.4 87.39 86.5 86.5 81.8 81.6 81.3
05/02/2019 09:38:51 68.95 70.02 74.97 73.4 72.4 71.4 82.98 86.14 86.5 81.8 81.6 81.3
05/02/2019 09:38:52 69.05 69.92 74.97 73.3 72.4 71.4 83.02 84.66 86.5 81.8 81.6 81.3
05/02/2019 09:38:53 68.36 69.07 74.97 73.3 72.4 71.4 82.18 83.21 86.5 81.7 81.5 81.3
05/02/2019 09:38:54 69.68 69.56 74.97 73.3 72.4 71.4 87.29 86.46 86.5 81.8 81.5 81.3
05/02/2019 09:38:55 66.79 69.46 74.97 73.2 72.4 71.4 80.9 85.94 86.5 81.8 81.5 81.3
05/02/2019 09:38:56 68.35 68.43 74.97 73.2 72.4 71.4 78.5 83.39 86.5 81.8 81.5 81.3
05/02/2019 09:38:57 74.54 73.02 74.97 73.3 72.4 71.4 81.35 81.7 86.5 81.8 81.5 81.3
05/02/2019 09:38:58 66.71 72.5 74.97 73.3 72.4 71.4 76.14 81.24 86.5 81.8 81.5 81.3
05/02/2019 09:38:59 70.13 70.54 74.97 73.3 72.4 71.4 86.55 85.97 86.5 81.8 81.5 81.3
05/02/2019 09:39:00 73.04 72.25 74.97 73.3 72.4 71.4 90.02 88.96 88.96 81.9 81.6 81.3
05/02/2019 09:39:01 71.61 72.14 74.97 73.3 72.4 71.4 89.98 89.82 89.82 82 81.6 81.3
05/02/2019 09:39:02 69.96 71.79 74.97 73.3 72.4 71.4 83 89.5 89.82 82 81.6 81.3
05/02/2019 09:39:03 69.92 71.07 74.97 73.3 72.4 71.4 83.49 86.63 89.82 82 81.6 81.3
05/02/2019 09:39:04 71.96 71.51 74.97 73.3 72.4 71.4 85 85.21 89.82 82 81.6 81.3
05/02/2019 09:39:05 71.92 72.06 74.97 73.2 72.4 71.4 82.23 84.99 89.82 82 81.6 81.3
05/02/2019 09:39:06 72.32 72.62 74.97 73.2 72.4 71.4 81.14 83.54 89.82 82 81.6 81.3
05/02/2019 09:39:07 70.65 72.37 74.97 73.2 72.4 71.4 79.51 82.24 89.82 82 81.6 81.3
05/02/2019 09:39:08 71.44 71.47 74.97 73.2 72.4 71.4 81.24 81.15 89.82 82 81.6 81.3
05/02/2019 09:39:09 72.43 73.17 74.97 73.2 72.4 71.4 81.15 82.12 89.82 82 81.6 81.3
05/02/2019 09:39:10 69.64 71.49 74.97 73.2 72.4 71.4 81.16 81.42 89.82 82 81.6 81.3
05/02/2019 09:39:11 68.41 70.37 74.97 73.2 72.4 71.4 82.33 82.86 89.82 82 81.6 81.3
05/02/2019 09:39:12 69.53 69.72 74.97 73.1 72.4 71.4 80.99 81.65 89.82 82 81.6 81.3
05/02/2019 09:39:13 71 70.92 74.97 73 72.4 71.4 81.68 81.94 89.82 82 81.6 81.3
05/02/2019 09:39:14 69.74 70.15 74.97 72.7 72.4 71.4 81.64 81.88 89.82 82 81.6 81.3
05/02/2019 09:39:15 73.34 72.44 74.97 72.7 72.4 71.4 82.89 82.72 89.82 82 81.6 81.3
05/02/2019 09:39:16 71.44 72.33 74.97 72.7 72.4 71.4 83.18 83.01 89.82 82 81.6 81.3
05/02/2019 09:39:17 70.08 71.7 73.17 72.7 72.4 71.4 82.11 82.89 89.82 82 81.6 81.3
05/02/2019 09:39:18 70.97 71.15 73.17 72.5 72.4 71.4 82.39 82.69 89.82 82 81.6 81.3
05/02/2019 09:39:19 70.67 71.18 73.17 72.5 72.4 71.4 82.83 83.12 89.82 82 81.6 81.3
05/02/2019 09:39:20 71.62 71.53 73.17 72.5 72.4 71.4 81.78 83.04 89.82 82 81.7 81.3
05/02/2019 09:39:21 70.08 71.72 73.17 72.5 72.4 71.4 77.29 82.03 89.82 82 81.7 81.3
05/02/2019 09:39:22 74.69 74.2 74.2 72.5 72.4 71.4 78.97 79.64 89.82 82 81.7 81.3
05/02/2019 09:39:23 74.89 75 75 72.5 72.4 71.4 82.09 81.74 89.82 82 81.7 81.3
05/02/2019 09:39:24 70.99 74.78 75 72.5 72.4 71.4 82.65 82.38 89.82 82 81.7 81.3
05/02/2019 09:39:25 70.23 72.72 75 72.5 72.4 71.4 82.48 82.84 89.82 82 81.7 81.3
05/02/2019 09:39:26 70.79 71.42 75 72.5 72.4 71.4 82.09 82.53 89.82 82 81.7 81.3
05/02/2019 09:39:27 70.4 71.02 75 72.5 72.4 71.4 81.57 82.6 89.82 82 81.7 81.3
05/02/2019 09:39:28 68.43 70.65 75 72.4 72.4 71.4 82.11 82.44 89.82 82 81.7 81.3
05/02/2019 09:39:29 68.38 69.71 75 72.4 72.4 71.4 82.38 82.59 89.82 82 81.7 81.3
05/02/2019 09:39:30 68.88 69.06 75 72.4 72.4 71.4 82.36 82.64 89.82 82 81.7 81.3
05/02/2019 09:39:31 66.75 69.04 75 72.4 72.4 71.4 80.25 82.76 89.5 82 81.7 81.3
05/02/2019 09:39:32 63.97 67.62 75 72.4 72.4 71.4 73.88 81.02 86.63 82 81.7 81.3
05/02/2019 09:39:33 69.71 69.01 75 72.4 72.4 71.4 80.97 80.28 85.21 82 81.7 81.3
05/02/2019 09:39:34 69.18 69.55 75 72.4 72.4 71.4 79.34 80.36 84.99 82 81.7 81.3
05/02/2019 09:39:35 67.67 68.96 75 72.3 72.4 71.4 81.79 81.91 83.54 82 81.7 81.3
05/02/2019 09:39:36 66.92 68.14 75 72.3 72.4 71.4 80.34 80.78 83.12 82 81.7 81.3
05/02/2019 09:39:37 66.51 67.38 75 72.3 72.4 71.4 79.77 81.69 83.12 82 81.7 81.3
05/02/2019 09:39:38 67.42 67.34 75 72.3 72.4 71.4 81.27 81.15 83.12 82 81.7 81.3
05/02/2019 09:39:39 66.05 67.23 75 72.3 72.4 71.4 78.13 81.67 83.12 82 81.7 81.3
05/02/2019 09:39:40 68.09 67.71 75 72.3 72.4 71.4 82.76 82.38 83.12 82 81.7 81.3
05/02/2019 09:39:41 66.15 67.49 75 72.2 72.4 71.4 79.35 82.36 83.12 82 81.7 81.3
05/02/2019 09:39:42 69.05 68.78 75 72.2 72.4 71.4 81.92 81.83 83.12 82 81.7 81.3
05/02/2019 09:39:43 67.56 68.1 75 72.2 72.4 71.4 79.05 81.45 83.12 82 81.7 81.3
05/02/2019 09:39:44 69.53 69.26 75 72.2 72.4 71.4 83.66 83.25 83.25 82 81.7 81.3
05/02/2019 09:39:45 69.62 69.37 75 72.2 72.4 71.4 79.63 82.32 83.25 82 81.7 81.3
05/02/2019 09:39:46 69.55 69.72 75 72.2 72.4 71.4 82.97 83.08 83.25 82 81.7 81.3
05/02/2019 09:39:47 67.97 69.49 75 72.2 72.4 71.4 81.36 81.87 83.25 82 81.7 81.3
05/02/2019 09:39:48 69.66 69.53 75 72.2 72.4 71.4 81.39 82.73 83.25 82 81.7 81.3
05/02/2019 09:39:49 67.87 69.19 75 72.2 72.4 71.4 81.08 81.47 83.25 82 81.7 81.3
05/02/2019 09:39:50 67.79 68.31 75 72.2 72.4 71.4 81.23 82.47 83.25 82 81.7 81.3
05/02/2019 09:39:51 68.64 68.48 75 72.2 72.4 71.4 82.65 82.51 83.25 82 81.7 81.3
05/02/2019 09:39:52 65.63 68.48 75 72.2 72.4 71.4 79.76 82.56 83.25 82 81.7 81.3
05/02/2019 09:39:53 69.51 68.84 74.78 72.2 72.4 71.4 83.25 82.85 83.25 82 81.7 81.3
05/02/2019 09:39:54 70.04 69.65 72.72 72.2 72.3 71.4 80.55 82.64 83.25 82 81.7 81.3
05/02/2019 09:39:55 70.42 70.44 71.42 72.2 72.3 71.4 84.76 83.93 83.93 82 81.7 81.3
05/02/2019 09:39:56 70.21 70.29 71.02 72.2 72.3 71.4 82.3 83.69 83.93 82 81.7 81.3
05/02/2019 09:39:57 72.36 71.75 71.75 72.2 72.3 71.4 86.4 85.35 85.35 82 81.7 81.3
05/02/2019 09:39:58 69.03 71.48 71.75 72.2 72.3 71.4 85.81 85.74 85.74 82 81.7 81.3
05/02/2019 09:39:59 68.43 70.43 71.75 72.2 72.3 71.4 87.69 87.57 87.57 82.1 81.7 81.3
05/02/2019 09:40:00 70.64 70.29 71.75 72.2 72.3 71.4 87.09 87.03 87.57 82.1 81.7 81.3
05/02/2019 09:40:01 70.05 70.47 71.75 72.2 72.3 71.4 89 88.47 88.47 82.2 81.8 81.3
05/02/2019 09:40:02 69.29 70.09 71.75 72.2 72.3 71.4 86.42 88.47 88.47 82.2 81.8 81.3
05/02/2019 09:40:03 68.39 69.71 71.75 72.2 72.3 71.4 82.16 87.26 88.47 82.2 81.8 81.3
05/02/2019 09:40:04 66.5 69.06 71.75 72.2 72.3 71.4 79.97 84.79 88.47 82.2 81.8 81.3
05/02/2019 09:40:05 66.19 67.83 71.75 72.2 72.3 71.4 77.63 82.62 88.47 82.2 81.8 81.3
05/02/2019 09:40:06 65.89 66.91 71.75 72.1 72.3 71.4 76.94 80.13 88.47 82.2 81.8 81.3
05/02/2019 09:40:07 69.94 69.29 71.75 72.1 72.3 71.4 79.88 79.58 88.47 82.2 81.8 81.3
05/02/2019 09:40:08 64.25 68.56 71.75 72.1 72.3 71.4 75.41 79.32 88.47 82.2 81.8 81.3
05/02/2019 09:40:09 68.22 67.71 71.75 72.1 72.3 71.4 77.87 77.91 88.47 82.1 81.7 81.3
05/02/2019 09:40:10 71.88 71.15 71.75 72.1 72.3 71.4 88.83 87.57 88.47 82.2 81.8 81.3
05/02/2019 09:40:11 72.82 72.41 72.41 72.1 72.3 71.4 90.07 89.39 89.39 82.3 81.8 81.4
05/02/2019 09:40:12 72.97 73.05 73.05 72.1 72.3 71.4 90.33 90.02 90.02 82.4 81.8 81.4
05/02/2019 09:40:13 71.33 72.87 73.05 72.1 72.3 71.4 85.9 90.09 90.09 82.4 81.8 81.4
05/02/2019 09:40:14 69.3 71.92 73.05 72.1 72.3 71.4 82.15 87.64 90.09 82.4 81.8 81.4
05/02/2019 09:40:15 70.32 70.52 73.05 72.1 72.3 71.4 83.48 85.03 90.09 82.4 81.8 81.4
05/02/2019 09:40:16 69.02 70.51 73.05 72.1 72.3 71.4 83.11 84.32 90.09 82.4 81.8 81.4
05/02/2019 09:40:17 70.06 70.13 73.05 72 72.3 71.4 80.43 83.29 90.09 82.4 81.8 81.4
05/02/2019 09:40:18 69.12 69.87 73.05 72 72.3 71.4 79.79 81.65 90.09 82.3 81.8 81.4
05/02/2019 09:40:19 69.53 69.59 73.05 72 72.3 71.4 79.63 80.55 90.09 82.3 81.8 81.4
05/02/2019 09:40:20 71.67 71.28 73.05 72 72.3 71.4 81.22 81.44 90.09 82.3 81.8 81.4
05/02/2019 09:40:21 71.07 71.49 73.05 71.9 72.3 71.4 80.93 81.06 90.09 82.3 81.8 81.4
05/02/2019 09:40:22 70.64 70.99 73.05 71.9 72.3 71.4 79.52 80.72 90.09 82.3 81.8 81.4
05/02/2019 09:40:23 68.8 70.83 73.05 71.9 72.3 71.4 78.37 80.08 90.09 82.3 81.8 81.4
05/02/2019 09:40:24 71.06 70.86 73.05 71.9 72.3 71.4 80.51 80.22 90.09 82.3 81.8 81.4
05/02/2019 09:40:25 68.94 70.49 73.05 71.9 72.3 71.4 79.61 80.32 90.09 82.3 81.8 81.4
05/02/2019 09:40:26 72.07 71.53 73.05 71.8 72.3 71.4 80.76 80.56 90.09 82.3 81.9 81.4
05/02/2019 09:40:27 72.89 72.74 73.05 71.7 72.3 71.4 80.97 81.36 90.09 82.3 81.9 81.4
05/02/2019 09:40:28 71.69 72.66 73.05 71.7 72.3 71.4 81.59 81.35 90.09 82.3 81.9 81.4
05/02/2019 09:40:29 70 71.68 73.05 71.7 72.3 71.4 79.99 81.13 90.09 82.3 81.9 81.4
05/02/2019 09:40:30 71.16 71.35 73.05 71.7 72.3 71.4 80.12 81.15 90.09 82.3 81.9 81.4
05/02/2019 09:40:31 70.18 71.07 73.05 71.8 72.3 71.4 79.92 80.37 90.09 82.3 81.9 81.4
05/02/2019 09:40:32 71.09 71.07 73.05 71.8 72.3 71.4 79.96 80.19 90.09 82.3 81.9 81.4
05/02/2019 09:40:33 70.73 71.68 73.05 71.7 72.4 71.4 78.11 80.04 90.09 82.3 81.9 81.4
05/02/2019 09:40:34 69.82 71.09 73.05 71.7 72.4 71.4 75.94 78.77 90.09 82.3 81.9 81.4
05/02/2019 09:40:35 69.75 70.2 73.05 71.7 72.4 71.4 79.34 79.1 90.09 82.3 81.9 81.4
05/02/2019 09:40:36 70.65 70.72 73.05 71.7 72.4 71.4 80.86 80.54 90.09 82.3 81.9 81.4
05/02/2019 09:40:37 68.94 70.59 73.05 71.7 72.4 71.4 79.46 80.35 90.09 82.3 81.9 81.4
05/02/2019 09:40:38 67.17 69.42 73.05 71.7 72.4 71.4 80.01 80.46 90.09 82.3 81.9 81.4
05/02/2019 09:40:39 70.62 69.97 73.05 71.7 72.4 71.4 81.4 81.05 90.09 82.3 81.9 81.4
05/02/2019 09:40:40 68.1 69.85 73.05 71.6 72.4 71.4 80.21 80.76 90.09 82.3 81.9 81.4
05/02/2019 09:40:41 68.6 68.87 73.05 71.6 72.4 71.4 79.22 80.56 90.09 82.3 81.9 81.4
05/02/2019 09:40:42 67.71 68.7 72.87 71.6 72.4 71.4 79.79 80.36 90.09 82.3 81.9 81.4
05/02/2019 09:40:43 70.03 69.68 72.74 71.6 72.4 71.4 81.56 81.43 87.64 82.3 81.9 81.4
05/02/2019 09:40:44 66.76 69.29 72.74 71.6 72.4 71.4 80.46 80.96 85.03 82.3 81.9 81.4
05/02/2019 09:40:45 68.05 68.57 72.74 71.5 72.4 71.4 77.48 80.56 84.32 82.3 81.9 81.4
05/02/2019 09:40:46 63.56 67.84 72.74 71.5 72.4 71.4 73.55 78.68 83.29 82.3 81.9 81.4
05/02/2019 09:40:47 63.86 65.74 72.74 71.5 72.4 71.4 74.07 76.19 81.65 82.3 81.9 81.4
05/02/2019 09:40:48 66.44 66.23 72.74 71.5 72.4 71.4 77.68 77.44 81.44 82.3 81.9 81.4
05/02/2019 09:40:49 69.58 68.94 72.74 71.4 72.4 71.4 79.27 79.32 81.44 82.3 81.9 81.4
05/02/2019 09:40:50 72.96 71.92 72.74 71.4 72.4 71.4 81.54 81.07 81.43 82.3 81.9 81.4
05/02/2019 09:40:51 70.82 72.85 72.85 71.4 72.4 71.4 79.85 81.67 81.67 82.3 81.9 81.4
05/02/2019 09:40:52 64.47 70.7 72.85 71.4 72.4 71.4 74.76 80 81.67 82.3 81.9 81.4
05/02/2019 09:40:53 71.05 70.62 72.85 71.4 72.4 71.4 78.37 78.47 81.67 82.3 81.9 81.4
05/02/2019 09:40:54 69.49 70.86 72.85 71.4 72.4 71.4 77.52 78.86 81.67 82.3 81.9 81.4
05/02/2019 09:40:55 65.68 69.86 72.85 71.4 72.4 71.4 74.94 77.66 81.67 82.3 81.9 81.4
05/02/2019 09:40:56 66.43 67.79 72.85 71.4 72.4 71.4 79.24 78.49 81.67 82.3 81.9 81.4
05/02/2019 09:40:57 66.33 67.04 72.85 71.4 72.4 71.4 83.65 83.11 83.11 82.3 81.9 81.4
05/02/2019 09:40:58 66.48 66.99 72.85 71.4 72.4 71.4 84.89 85.58 85.58 82.3 81.9 81.4
05/02/2019 09:40:59 65.6 66.51 72.85 71.3 72.4 71.4 76.67 83.42 85.58 82.3 81.9 81.4
05/02/2019 09:41:00 66.2 66.4 72.85 71.3 72.4 71.4 77.84 80.43 85.58 82.3 81.9 81.4
05/02/2019 09:41:01 66.46 66.46 72.85 71.3 72.4 71.4 85.99 85.1 85.58 82.3 81.9 81.4
05/02/2019 09:41:02 65.22 66.54 72.85 71.3 72.4 71.4 78.01 85.11 85.58 82.3 81.9 81.4
05/02/2019 09:41:03 66.11 66.09 72.85 71.3 72.4 71.4 83.41 83.43 85.58 82.3 81.9 81.4
05/02/2019 09:41:04 63.72 65.95 72.85 71.3 72.4 71.4 73.85 83.17 85.58 82.3 81.9 81.4
05/02/2019 09:41:05 64.77 64.85 72.85 71.3 72.4 71.4 73.86 79.66 85.58 82.3 81.9 81.4
05/02/2019 09:41:06 64.33 64.88 72.85 71.2 72.4 71.4 75.32 76.99 85.58 82.3 81.9 81.4
05/02/2019 09:41:07 64.22 64.82 72.85 71.2 72.4 71.4 74.71 75.92 85.58 82.3 81.9 81.4
05/02/2019 09:41:08 63.08 64.15 72.85 71.2 72.4 71.4 74.06 75.14 85.58 82.3 81.9 81.4
05/02/2019 09:41:09 63.04 63.51 72.85 71.2 72.4 71.4 73.85 74.63 85.58 82.3 81.9 81.4
05/02/2019 09:41:10 63.84 63.84 72.85 71.2 72.4 71.4 73.32 73.93 85.58 82.3 81.9 81.4
05/02/2019 09:41:11 66.46 65.82 72.85 71.1 72.4 71.4 75.31 74.92 85.58 82.3 81.9 81.4
05/02/2019 09:41:12 64.8 65.82 72.85 71.1 72.4 71.4 75.02 75.08 85.58 82.3 81.9 81.4
05/02/2019 09:41:13 66.94 66.68 72.85 71.1 72.4 71.4 77.39 77.07 85.58 82.3 81.9 81.4
05/02/2019 09:41:14 66.33 67.03 72.85 71 72.4 71.4 76.49 77.26 85.58 82.3 81.9 81.4
05/02/2019 09:41:15 65.4 66.29 72.85 71 72.4 71.4 79.79 78.96 85.58 82.3 81.9 81.4
05/02/2019 09:41:16 66.45 66.22 72.85 71 72.4 71.4 78.67 79 85.58 82.3 81.9 81.3
05/02/2019 09:41:17 66.53 66.58 72.85 71 72.4 71.4 78.71 79.4 85.58 82.3 81.9 81.3
05/02/2019 09:41:18 64.97 66.52 72.85 70.7 72.4 71.4 74.48 78.51 85.58 82.2 81.9 81.3
05/02/2019 09:41:19 65.09 65.42 72.85 70.7 72.4 71.4 75.87 76.44 85.58 82.2 81.9 81.3
05/02/2019 09:41:20 69.98 68.9 72.85 70.6 72.4 71.4 79.47 78.6 85.58 82.2 81.9 81.3
05/02/2019 09:41:21 69.08 69.23 70.86 70.5 72.4 71.4 77.37 78.5 85.58 82.2 81.9 81.3
05/02/2019 09:41:22 70.25 69.95 70.86 70.5 72.4 71.4 77.3 77.77 85.58 82.2 81.9 81.3
05/02/2019 09:41:23 69.63 69.99 70.86 70.4 72.4 71.4 77.94 77.87 85.58 82.2 81.9 81.3
05/02/2019 09:41:24 70.6 70.37 70.37 70.4 72.4 71.4 79.8 79.27 85.58 82.1 81.9 81.3
05/02/2019 09:41:25 71.33 71.01 71.01 70.4 72.4 71.4 80.07 79.85 85.58 82.1 81.9 81.3
05/02/2019 09:41:26 69.98 71.51 71.51 70.4 72.4 71.4 79.88 80.57 85.58 82.1 81.9 81.3
05/02/2019 09:41:27 68.89 70.32 71.51 70.4 72.4 71.4 77.21 79.57 85.58 82.1 81.9 81.3
05/02/2019 09:41:28 66.36 69.26 71.51 70 72.4 71.4 75.28 78.21 85.11 82.1 81.9 81.3
05/02/2019 09:41:29 63.98 67.42 71.51 70 72.4 71.4 74.07 76.48 85.11 82.1 81.9 81.3
05/02/2019 09:41:30 64.21 65.67 71.51 70 72.4 71.4 74.48 75.24 85.11 82.1 81.9 81.3
05/02/2019 09:41:31 64.46 64.83 71.51 70 72.4 71.4 74.15 75.16 85.11 82.1 81.9 81.3
05/02/2019 09:41:32 64.1 64.63 71.51 70 72.4 71.4 74.68 74.66 83.43 82.1 81.9 81.3
05/02/2019 09:41:33 62.82 64.25 71.51 69.9 72.4 71.4 74.05 74.69 83.17 82 81.9 81.3
05/02/2019 09:41:34 63.21 63.41 71.51 69.8 72.4 71.4 74.73 74.7 80.57 82 81.9 81.3
05/02/2019 09:41:35 63.01 63.3 71.51 69.8 72.4 71.4 74.98 75.17 80.57 82 81.9 81.3
05/02/2019 09:41:36 63.49 63.54 71.51 69.8 72.4 71.4 76.67 76.41 80.57 82 81.9 81.3
05/02/2019 09:41:37 68.18 66.89 71.51 69.8 72.4 71.4 75.71 75.97 80.57 82 81.9 81.3
05/02/2019 09:41:38 67.18 67.3 71.51 69.7 72.4 71.4 76.5 76.42 80.57 82 81.9 81.3
05/02/2019 09:41:39 69.4 68.82 71.51 69.7 72.4 71.4 77.2 76.96 80.57 82 81.9 81.3
05/02/2019 09:41:40 69.91 69.77 71.51 69.7 72.4 71.4 76.85 77.15 80.57 82 81.9 81.3
05/02/2019 09:41:41 70.28 70.34 71.51 69.7 72.4 71.4 78.29 78.07 80.57 82 81.9 81.3
05/02/2019 09:41:42 70.82 70.56 71.51 69.7 72.4 71.4 77.78 78.06 80.57 82 81.9 81.3
05/02/2019 09:41:43 68.19 70.39 71.51 69.7 72.4 71.4 76.51 77.7 80.57 82 81.9 81.3
05/02/2019 09:41:44 70.54 70.43 71.51 69.7 72.4 71.4 80.23 79.25 80.57 82 81.9 81.3
05/02/2019 09:41:45 70.09 70.68 71.51 69.7 72.4 71.4 79.38 79.52 80.57 82 81.9 81.3
05/02/2019 09:41:46 69.57 70.14 71.51 69.6 72.4 71.4 81.25 81.14 81.14 82 81.9 81.3
05/02/2019 09:41:47 69.74 70.04 71.51 69.6 72.4 71.4 85.05 83.93 83.93 82 81.9 81.3
05/02/2019 09:41:48 70.19 70.17 71.51 69.6 72.4 71.4 82 83.91 83.93 82 81.9 81.3
05/02/2019 09:41:49 70.7 70.85 71.51 69.6 72.4 71.4 78.88 82.59 83.93 82 81.9 81.3
05/02/2019 09:41:50 71.89 71.46 71.51 69.6 72.4 71.4 78.96 80.7 83.93 81.9 81.9 81.3
05/02/2019 09:41:51 69.34 71.45 71.51 69.6 72.4 71.4 78.54 79.71 83.93 81.9 81.9 81.3
05/02/2019 09:41:52 71.71 71.56 71.56 69.6 72.4 71.4 80.18 79.91 83.93 81.9 81.9 81.3
05/02/2019 09:41:53 73.83 73.61 73.61 69.7 72.4 71.4 79.96 80.38 83.93 81.9 81.9 81.3
05/02/2019 09:41:54 68.82 72.56 73.61 69.7 72.4 71.4 79.16 79.73 83.93 81.9 81.9 81.3
05/02/2019 09:41:55 70.49 70.74 73.61 69.7 72.4 71.4 76.85 79.42 83.93 81.9 81.9 81.3
05/02/2019 09:41:56 72.78 72.22 73.61 69.7 72.4 71.4 83.27 82.15 83.93 81.9 81.9 81.3
05/02/2019 09:41:57 73.01 72.88 73.61 69.7 72.4 71.4 80.48 82.12 83.93 81.9 81.9 81.3
05/02/2019 09:41:58 70.16 72.86 73.61 69.7 72.4 71.4 77.88 81.29 83.93 81.9 81.9 81.3
05/02/2019 09:41:59 71.51 71.59 73.61 69.7 72.4 71.4 81.33 81.18 83.93 81.9 81.9 81.3
05/02/2019 09:42:00 69.95 71.51 73.61 69.7 72.4 71.4 82.29 82.29 83.93 81.9 81.9 81.3
05/02/2019 09:42:01 74.72 73.94 73.94 69.7 72.4 71.4 86.93 85.98 85.98 81.9 81.9 81.3
05/02/2019 09:42:02 75.71 74.87 74.87 69.7 72.4 71.4 86.8 86.81 86.81 82 82 81.3
05/02/2019 09:42:03 70.86 74.76 74.87 69.7 72.4 71.4 79.55 86.04 86.81 82 82 81.3
05/02/2019 09:42:04 70.73 72.82 74.87 69.7 72.4 71.4 82.05 83.23 86.81 82 82 81.3
05/02/2019 09:42:05 71.84 72 74.87 69.7 72.4 71.4 80.68 82.45 86.81 82 82 81.3
05/02/2019 09:42:06 70.75 71.76 74.87 69.7 72.4 71.4 81.78 82.15 86.81 82 82 81.3
05/02/2019 09:42:07 72.14 71.95 74.87 69.7 72.4 71.4 81.39 82.41 86.81 82 82 81.3
05/02/2019 09:42:08 70.89 71.81 74.87 69.7 72.4 71.4 83.25 83.31 86.81 82 82 81.3
05/02/2019 09:42:09 75.05 74.34 74.87 69.7 72.4 71.4 81.79 82.45 86.81 81.9 81.9 81.3
05/02/2019 09:42:10 73.28 74.92 74.92 69.7 72.4 71.4 82 83.07 86.81 81.9 81.9 81.3
05/02/2019 09:42:11 72.79 73.27 74.92 69.7 72.4 71.4 80.57 81.71 86.81 81.9 81.9 81.3
05/02/2019 09:42:12 72.55 73.61 74.92 69.7 72.4 71.4 79.33 81.12 86.81 81.9 81.9 81.3
05/02/2019 09:42:13 71.48 72.77 74.92 69.8 72.4 71.4 80.67 80.53 86.81 81.9 81.9 81.3
05/02/2019 09:42:14 72.18 72.33 74.92 69.8 72.4 71.4 80.19 80.42 86.81 81.9 81.9 81.3
05/02/2019 09:42:15 71.71 72.39 74.92 69.8 72.4 71.4 80.39 80.77 86.81 81.9 81.9 81.3
05/02/2019 09:42:16 70.83 72.12 74.92 69.8 72.5 71.4 79.59 80.47 86.81 81.9 81.9 81.3
05/02/2019 09:42:17 71.35 71.55 74.92 69.8 72.5 71.4 82.7 81.96 86.81 82 81.9 81.3
05/02/2019 09:42:18 72.17 72.1 74.92 69.8 72.5 71.4 82.09 82.25 86.81 82 81.9 81.3
05/02/2019 09:42:19 72.47 72.58 74.92 69.9 72.4 71.4 79.16 82.12 86.81 82 81.9 81.3
05/02/2019 09:42:20 71.63 72.57 74.92 69.9 72.4 71.4 81.98 81.98 86.81 82 81.9 81.3
05/02/2019 09:42:21 72.5 72.75 74.92 69.9 72.5 71.4 82.24 82.12 86.81 82 81.9 81.3
05/02/2019 09:42:22 70.53 72.09 74.92 69.9 72.5 71.4 82.81 83 86.81 82 81.9 81.3
05/02/2019 09:42:23 70.31 71.51 74.92 69.9 72.4 71.4 79.43 82.16 86.81 82 81.9 81.3
05/02/2019 09:42:24 71.18 71.23 74.92 69.9 72.4 71.4 80.62 80.85 86.81 82 81.9 81.3
05/02/2019 09:42:25 71.57 71.41 74.92 69.9 72.4 71.4 80.03 80.69 86.81 82 81.9 81.3
05/02/2019 09:42:26 70.04 71.34 74.92 70 72.4 71.4 82.14 82.15 86.81 82 81.9 81.3
05/02/2019 09:42:27 69.91 70.58 74.92 70 72.4 71.4 82.76 82.64 86.81 82.1 81.9 81.3
05/02/2019 09:42:28 73.58 72.55 74.92 70 72.4 71.4 81.32 82.7 86.81 82.1 81.9 81.3
05/02/2019 09:42:29 72.02 72.55 74.92 70 72.4 71.4 81.15 81.74 86.81 82.1 81.9 81.3
05/02/2019 09:42:30 70.73 72.33 74.92 70 72.4 71.4 86.98 86.17 86.81 82.1 81.9 81.3
05/02/2019 09:42:31 72.17 72.42 74.92 70 72.4 71.4 89.1 88.36 88.36 82.2 82 81.3
05/02/2019 09:42:32 70.63 71.7 74.92 70 72.4 71.4 89.38 89.04 89.04 82.2 82 81.3
05/02/2019 09:42:33 70.7 71.17 74.92 70 72.4 71.4 84.24 89.03 89.04 82.2 82 81.3
05/02/2019 09:42:34 70.8 71.21 74.92 70 72.4 71.4 84.45 86.72 89.04 82.1 82 81.3
05/02/2019 09:42:35 74.43 73.82 74.92 70 72.4 71.4 84.74 85.43 89.04 82.1 82 81.3
05/02/2019 09:42:36 75.31 75.07 75.07 70 72.4 71.4 81.39 84.92 89.04 82 82 81.3
05/02/2019 09:42:37 71.28 74.92 75.07 70 72.4 71.4 79.79 83.14 89.04 82 82 81.3
05/02/2019 09:42:38 69.93 72.89 75.07 70 72.4 71.4 81.87 82.93 89.04 81.9 82 81.3
05/02/2019 09:42:39 70.19 71.34 75.07 70 72.4 71.4 79.31 81.28 89.04 81.9 82 81.3
05/02/2019 09:42:40 70.26 70.78 75.07 70 72.4 71.4 79.81 80.17 89.04 81.8 82 81.3
05/02/2019 09:42:41 72.07 71.8 75.07 70 72.4 71.4 82.88 82.29 89.04 81.8 82 81.3
05/02/2019 09:42:42 70.14 71.51 75.07 70 72.4 71.4 80.49 81.7 89.04 81.8 82 81.3
05/02/2019 09:42:43 71.69 71.54 75.07 70 72.4 71.4 79.34 80.9 89.04 81.8 82 81.3
05/02/2019 09:42:44 69.92 71.39 75.07 70 72.4 71.4 79.72 80.13 89.04 81.8 82 81.3
05/02/2019 09:42:45 74.32 73.86 75.07 70 72.4 71.4 81.02 80.92 89.04 81.8 82 81.3
05/02/2019 09:42:46 74.01 74.91 75.07 70 72.4 71.4 82.33 81.97 89.04 81.8 82 81.3
05/02/2019 09:42:47 72.88 73.74 75.07 70.1 72.4 71.4 85.12 84.46 89.04 81.8 82 81.3
05/02/2019 09:42:48 71.39 73.05 75.07 70.1 72.4 71.4 81.45 84.19 89.04 81.8 82 81.3
05/02/2019 09:42:49 71.74 72.15 75.07 70.1 72.4 71.4 77.85 82.92 89.04 81.8 82 81.3
05/02/2019 09:42:50 71.63 72.19 75.07 70.1 72.4 71.4 82.1 82.03 89.04 81.8 82 81.3
05/02/2019 09:42:51 71.95 72.05 75.07 70.1 72.4 71.4 81.5 82.53 89.04 81.8 82 81.3
05/02/2019 09:42:52 70.84 71.84 75.07 70.1 72.4 71.4 79.86 81.47 89.04 81.8 82 81.3
05/02/2019 09:42:53 71.47 71.52 75.07 70.1 72.4 71.4 80.91 81.02 89.04 81.8 82 81.3
05/02/2019 09:42:54 71.32 71.66 75.07 70.1 72.4 71.4 80.84 81.35 89.04 81.9 82 81.3
05/02/2019 09:42:55 71.95 72.03 75.07 70.2 72.4 71.4 81.44 81.39 89.04 81.9 82 81.3
05/02/2019 09:42:56 73.51 73.29 75.07 70.2 72.4 71.4 80.69 81.49 89.04 81.9 82 81.3
05/02/2019 09:42:57 70.72 72.6 75.07 70.2 72.3 71.4 79.69 81.04 89.04 81.9 82 81.3
05/02/2019 09:42:58 71.04 71.63 75.07 70.2 72.3 71.4 82.34 82.22 89.04 81.9 82.1 81.3
05/02/2019 09:42:59 70.76 71.33 75.07 70.2 72.3 71.4 80.1 81.82 89.04 81.9 82.1 81.3
05/02/2019 09:43:00 73.11 72.61 75.07 70.2 72.3 71.4 81.68 81.71 89.04 81.9 82.1 81.3
05/02/2019 09:43:01 72.62 73.31 75.07 70.2 72.3 71.4 83.33 83.02 89.04 81.9 82.1 81.4
05/02/2019 09:43:02 70.86 72.41 75.07 70.2 72.3 71.4 82.23 83.08 89.03 81.9 82.1 81.4
05/02/2019 09:43:03 71.01 71.42 75.07 70.3 72.3 71.4 79.09 82.33 86.72 81.9 82.1 81.4
05/02/2019 09:43:04 70.43 71.5 75.07 70.3 72.3 71.4 81.99 82.22 85.43 81.9 82.1 81.4
05/02/2019 09:43:05 70.89 70.85 75.07 70.3 72.3 71.4 80.56 81.15 84.92 81.9 82.1 81.4
05/02/2019 09:43:06 73.46 73.09 74.92 70.3 72.3 71.4 81.66 81.74 84.46 82 82.1 81.4
05/02/2019 09:43:07 71.82 73.22 74.91 70.3 72.3 71.4 81.04 81.2 84.46 82 82.1 81.4
05/02/2019 09:43:08 71.08 71.97 74.91 70.3 72.3 71.4 81.12 81.33 84.46 82 82.1 81.4
05/02/2019 09:43:09 71.42 71.83 74.91 70.3 72.3 71.4 81.58 81.91 84.46 82 82.1 81.4
05/02/2019 09:43:10 71.33 71.4 74.91 70.4 72.3 71.4 81.35 81.46 84.46 82 82.1 81.4
05/02/2019 09:43:11 73.28 72.95 74.91 70.4 72.3 71.4 86.51 85.25 85.25 82 82.1 81.4
05/02/2019 09:43:12 72.49 72.93 74.91 70.4 72.3 71.4 83.47 85.05 85.25 82 82.1 81.4
05/02/2019 09:43:13 73.04 73.51 74.91 70.4 72.3 71.4 82.48 84.66 85.25 82.1 82.1 81.4
05/02/2019 09:43:14 69.39 72.78 74.91 70.4 72.3 71.4 81.41 82.94 85.25 82.1 82.1 81.4
05/02/2019 09:43:15 71.99 71.97 74.91 70.4 72.3 71.4 87.35 86.13 86.13 82.1 82.1 81.4
05/02/2019 09:43:16 72.31 72.44 73.74 70.4 72.3 71.4 86.01 86.96 86.96 82.1 82.1 81.4
05/02/2019 09:43:17 71.14 72.01 73.51 70.4 72.3 71.4 82.38 85.64 86.96 82.1 82.1 81.4
05/02/2019 09:43:18 74.68 74.12 74.12 70.4 72.3 71.4 84.58 84.5 86.96 82.1 82.1 81.4
05/02/2019 09:43:19 72.46 73.79 74.12 70.5 72.3 71.4 83.3 84.43 86.96 82.2 82.1 81.4
05/02/2019 09:43:20 73.36 73.55 74.12 70.5 72.3 71.4 83.18 84.24 86.96 82.2 82.1 81.4
05/02/2019 09:43:21 70.81 73.07 74.12 70.5 72.3 71.4 82.26 83.25 86.96 82.2 82.1 81.4
05/02/2019 09:43:22 71.22 71.72 74.12 70.5 72.3 71.4 80.14 83.01 86.96 82.2 82.1 81.4
05/02/2019 09:43:23 70.45 71.45 74.12 70.5 72.3 71.4 79.73 81.42 86.96 82.2 82.1 81.4
05/02/2019 09:43:24 72.21 71.91 74.12 70.5 72.3 71.4 83.79 83.01 86.96 82.2 82.1 81.4
05/02/2019 09:43:25 69.27 71.85 74.12 70.5 72.3 71.4 80.4 83.03 86.96 82.2 82.1 81.4
05/02/2019 09:43:26 72.39 71.96 74.12 70.5 72.3 71.4 83.42 83.25 86.96 82.2 82.1 81.4
05/02/2019 09:43:27 74.63 73.94 74.12 70.5 72.3 71.4 82.86 83.78 86.96 82.2 82.1 81.4
05/02/2019 09:43:28 72.22 74.3 74.3 70.5 72.3 71.4 80.51 82.83 86.96 82.2 82.1 81.4
05/02/2019 09:43:29 71.9 72.62 74.3 70.5 72.3 71.4 80.78 81.41 86.96 82.2 82.1 81.4
05/02/2019 09:43:30 71.86 72.2 74.3 70.6 72.3 71.4 80.23 81.04 86.96 82.2 82.1 81.4
05/02/2019 09:43:31 73.11 72.91 74.3 70.6 72.4 71.4 80.5 80.94 86.96 82.2 82.1 81.4
05/02/2019 09:43:32 72.42 72.79 74.3 70.6 72.3 71.4 82.98 82.45 86.96 82.2 82.1 81.4
05/02/2019 09:43:33 71.49 72.67 74.3 70.6 72.3 71.4 80.69 81.93 86.96 82.2 82.1 81.4
05/02/2019 09:43:34 73.51 73.19 74.3 70.6 72.3 71.5 82 81.91 86.96 82.2 82.1 81.4
05/02/2019 09:43:35 71.38 72.98 74.3 70.6 72.3 71.5 81.8 82.52 86.96 82.2 82.1 81.4
05/02/2019 09:43:36 72.2 72.28 74.3 70.6 72.3 71.5 81.71 81.96 86.96 82.1 82.1 81.4
05/02/2019 09:43:37 71.9 72.36 74.3 70.6 72.4 71.5 83.67 83.21 86.96 82.1 82.1 81.4
05/02/2019 09:43:38 70.65 71.91 74.3 70.6 72.4 71.5 81.49 83.26 86.96 82.1 82 81.4
05/02/2019 09:43:39 72.58 72.21 74.3 70.6 72.4 71.5 80.94 82.1 86.96 82.1 82 81.4
05/02/2019 09:43:40 72.01 72.25 74.3 70.6 72.4 71.5 81.12 81.44 86.96 82.1 82 81.4
05/02/2019 09:43:41 71.75 72.66 74.3 70.6 72.4 71.5 81.4 81.57 86.96 82.1 82 81.4
05/02/2019 09:43:42 72.65 72.46 74.3 70.6 72.4 71.5 82.13 82.2 86.96 82.1 82 81.4
05/02/2019 09:43:43 71.13 72.22 74.3 70.6 72.4 71.5 79.86 81.9 86.96 82.1 82 81.4
05/02/2019 09:43:44 70.02 71.65 74.3 70.6 72.4 71.5 77.93 80.81 86.96 82.1 82 81.4
05/02/2019 09:43:45 74.67 74.13 74.3 70.7 72.4 71.5 82.13 81.47 86.96 82.1 82 81.4
05/02/2019 09:43:46 73.39 74.05 74.3 70.7 72.4 71.5 81.83 82.25 85.64 82.1 82 81.4
05/02/2019 09:43:47 70.85 73.27 74.3 70.6 72.4 71.5 78.66 81.46 84.5 82.1 82 81.4
05/02/2019 09:43:48 73.12 72.79 74.3 70.7 72.4 71.5 80.35 80.36 84.43 82.1 82 81.4
05/02/2019 09:43:49 72.72 73.16 74.3 70.7 72.4 71.5 79.9 80.61 84.24 82.1 82 81.4
05/02/2019 09:43:50 71.78 72.55 74.3 70.7 72.4 71.5 83.31 82.63 83.78 82 82 81.4
05/02/2019 09:43:51 70.95 72.26 74.3 70.7 72.4 71.5 79.14 82.1 83.78 82 82 81.4
05/02/2019 09:43:52 71.32 71.46 74.3 70.7 72.3 71.5 81.98 82.08 83.78 82 82 81.4
05/02/2019 09:43:53 71.58 71.74 74.3 70.7 72.3 71.5 80.23 82.02 83.78 82 82 81.4
05/02/2019 09:43:54 69.14 71.5 74.3 70.7 72.3 71.5 76.39 80.85 83.78 82 82 81.4
05/02/2019 09:43:55 65.83 70.14 74.3 70.7 72.3 71.5 74.72 78.58 83.78 82 82 81.4
05/02/2019 09:43:56 65.94 67.85 74.3 70.7 72.3 71.5 74.07 76.52 83.78 82 82 81.4
05/02/2019 09:43:57 68.77 68.23 74.3 70.7 72.3 71.5 75.06 75.48 83.26 82 82 81.4
05/02/2019 09:43:58 67.48 68.5 74.13 70.7 72.3 71.5 75.24 75.61 83.26 82 82 81.4
05/02/2019 09:43:59 65.13 67.39 74.13 70.7 72.3 71.5 74.63 75.01 83.26 81.9 82 81.4
05/02/2019 09:44:00 66.35 66.52 74.13 70.6 72.3 71.5 75.31 75.27 83.26 81.8 82 81.4
05/02/2019 09:44:01 67.63 67.37 74.13 70.6 72.3 71.5 76.18 75.89 83.26 81.7 82 81.4
05/02/2019 09:44:02 67.96 68.04 74.13 70.6 72.3 71.5 81.55 80.27 83.26 81.7 82 81.4
05/02/2019 09:44:03 70.41 69.95 74.13 70.6 72.3 71.5 82.66 82.11 83.26 81.7 82 81.4
05/02/2019 09:44:04 71.07 70.77 74.13 70.6 72.3 71.5 84.58 84.06 84.06 81.7 82 81.4
05/02/2019 09:44:05 70.18 70.73 74.13 70.6 72.3 71.5 84.76 84.94 84.94 81.7 82 81.4
05/02/2019 09:44:06 71.5 71.4 74.13 70.6 72.3 71.5 86.19 85.95 85.95 81.8 82 81.4
05/02/2019 09:44:07 65.61 70.97 74.13 70.6 72.3 71.5 84.06 85.49 85.95 81.8 82 81.4
05/02/2019 09:44:08 65.2 68.29 74.13 70.6 72.3 71.5 81.47 84.86 85.95 81.8 82 81.4
05/02/2019 09:44:09 70.74 69.92 74.13 70.6 72.3 71.5 81.56 82.85 85.95 81.8 82 81.4
05/02/2019 09:44:10 71.04 70.76 74.13 70.6 72.3 71.5 80.87 82.28 85.95 81.8 82 81.4
05/02/2019 09:44:11 69.36 70.65 74.13 70.6 72.3 71.5 78.88 81.46 85.95 81.8 82 81.4
05/02/2019 09:44:12 70.71 70.92 74.13 70.6 72.3 71.5 78.99 80.07 85.95 81.8 82 81.4
05/02/2019 09:44:13 68.69 70.14 74.13 70.6 72.3 71.5 79.68 79.78 85.95 81.8 82 81.4
05/02/2019 09:44:14 65.95 69.52 74.13 70.6 72.3 71.5 78.47 79.61 85.95 81.8 82 81.4
05/02/2019 09:44:15 66.01 67.4 74.05 70.6 72.3 71.5 78.14 78.78 85.95 81.7 82 81.4
05/02/2019 09:44:16 66.17 66.81 73.27 70.6 72.3 71.5 77.69 78.6 85.95 81.7 81.9 81.4
05/02/2019 09:44:17 65.58 66.35 73.16 70.5 72.3 71.5 77.38 78.13 85.95 81.7 81.9 81.4
05/02/2019 09:44:18 71.45 70.15 73.16 70.5 72.3 71.5 79.2 78.88 85.95 81.7 81.9 81.4
05/02/2019 09:44:19 73.49 72.77 72.77 70.6 72.3 71.5 79.67 79.5 85.95 81.7 81.9 81.4
05/02/2019 09:44:20 72.02 72.94 72.94 70.6 72.3 71.5 78.67 79.54 85.95 81.7 81.9 81.4
05/02/2019 09:44:21 71.98 72.41 72.94 70.6 72.3 71.5 81.78 81.02 85.95 81.7 81.9 81.4
05/02/2019 09:44:22 72.95 72.79 72.94 70.6 72.3 71.5 79.23 80.97 85.95 81.7 81.9 81.4
05/02/2019 09:44:23 70.03 72.72 72.94 70.5 72.3 71.5 77.56 79.88 85.95 81.7 81.9 81.4
05/02/2019 09:44:24 70.4 71.13 72.94 70.5 72.3 71.5 79.67 79.38 85.95 81.7 81.9 81.4
05/02/2019 09:44:25 70.63 71.26 72.94 70.5 72.3 71.5 77.55 79.24 85.95 81.7 81.9 81.4
05/02/2019 09:44:26 71.71 71.33 72.94 70.5 72.3 71.5 79.73 79.35 85.95 81.7 81.9 81.4
05/02/2019 09:44:27 71.07 71.59 72.94 70.5 72.3 71.5 81.65 80.97 85.95 81.7 81.9 81.4
05/02/2019 09:44:28 71.28 71.83 72.94 70.5 72.3 71.5 82.65 82.26 85.95 81.7 81.9 81.4
05/02/2019 09:44:29 73.69 73.46 73.46 70.6 72.3 71.5 79.32 82.27 85.95 81.7 81.9 81.4
05/02/2019 09:44:30 72.68 73.64 73.64 70.6 72.3 71.5 83.46 83.16 85.95 81.7 81.9 81.4
05/02/2019 09:44:31 71.49 72.88 73.64 70.6 72.3 71.5 83.35 84.01 85.95 81.7 81.9 81.4
05/02/2019 09:44:32 71.28 72.25 73.64 70.6 72.3 71.5 79.33 82.93 85.95 81.7 81.9 81.4
05/02/2019 09:44:33 72.69 72.5 73.64 70.6 72.3 71.5 78.23 80.89 85.95 81.7 81.9 81.4
05/02/2019 09:44:34 71.36 72.05 73.64 70.6 72.3 71.5 78.29 79.41 85.95 81.7 81.9 81.4
05/02/2019 09:44:35 71.57 71.76 73.64 70.6 72.3 71.5 78.77 79.05 85.95 81.7 81.9 81.4
05/02/2019 09:44:36 70.19 71.97 73.64 70.6 72.3 71.5 81.21 80.9 85.49 81.7 81.9 81.4
05/02/2019 09:44:37 71.7 71.56 73.64 70.7 72.3 71.5 78.59 80.18 84.86 81.7 81.9 81.4
05/02/2019 09:44:38 72.07 72.27 73.64 70.7 72.3 71.5 79.19 79.63 84.01 81.7 81.9 81.4
05/02/2019 09:44:39 69.96 71.76 73.64 70.7 72.3 71.5 79.28 79.7 84.01 81.7 81.9 81.4
05/02/2019 09:44:40 72.76 72.14 73.64 70.7 72.3 71.5 80.53 80.2 84.01 81.7 81.9 81.4
05/02/2019 09:44:41 70.46 72.22 73.64 70.7 72.3 71.5 81.9 81.45 84.01 81.7 81.9 81.4
05/02/2019 09:44:42 70.38 71.73 73.64 70.7 72.3 71.5 85.14 84.01 84.01 81.7 82 81.4
05/02/2019 09:44:43 75.59 75.13 75.13 70.7 72.3 71.5 85.41 85 85 81.7 82 81.4
05/02/2019 09:44:44 90.79 89.72 89.72 72 72.7 71.6 92.4 91.4 91.4 81.8 82 81.4
05/02/2019 09:44:45 73.64 87.28 89.72 72 72.7 71.6 85.45 89.74 91.4 81.9 82 81.4
05/02/2019 09:44:46 75.14 83.34 89.72 72 72.7 71.6 82.62 87.65 91.4 81.9 82 81.4
05/02/2019 09:44:47 70.68 80 89.72 72 72.7 71.6 78.53 85.11 91.4 81.9 82 81.4
05/02/2019 09:44:48 71.71 76.55 89.72 72 72.7 71.6 79.78 82.2 91.4 81.9 82 81.4
05/02/2019 09:44:49 73.72 74.18 89.72 72.1 72.7 71.6 80.34 80.96 91.4 81.9 82 81.4
05/02/2019 09:44:50 75.09 75.04 89.72 72.1 72.7 71.6 81.17 80.96 91.4 81.9 82 81.4
05/02/2019 09:44:51 73.27 74.52 89.72 72.1 72.7 71.6 80.63 81.69 91.4 81.8 82 81.4
05/02/2019 09:44:52 73.15 73.69 89.72 72.1 72.7 71.6 79.68 80.48 91.4 81.8 82 81.4
05/02/2019 09:44:53 76.74 75.87 89.72 72.1 72.7 71.6 81.88 81.42 91.4 81.8 82 81.4
05/02/2019 09:44:54 75.28 76.07 89.72 72.2 72.7 71.6 82.29 82.35 91.4 81.8 82 81.4
05/02/2019 09:44:55 77.39 76.79 89.72 72.2 72.7 71.6 81.52 81.8 91.4 81.8 82 81.4
05/02/2019 09:44:56 77.8 78.1 89.72 72.2 72.7 71.6 82.53 82.3 91.4 81.8 82 81.4
05/02/2019 09:44:57 73.38 77.14 89.72 72.2 72.7 71.6 81.05 82.33 91.4 81.8 82 81.4
05/02/2019 09:44:58 70.47 75.14 89.72 72.2 72.7 71.6 81.63 82.42 91.4 81.8 82 81.4
05/02/2019 09:44:59 70.97 72.8 89.72 72.3 72.7 71.6 77.33 81.3 91.4 81.7 82 81.4
05/02/2019 09:45:00 71.46 71.73 89.72 72.3 72.7 71.6 84.95 83.83 91.4 81.7 82 81.4
05/02/2019 09:45:01 73.18 72.72 89.72 72.3 72.7 71.6 80.42 83.59 91.4 81.6 82 81.4
05/02/2019 09:45:02 70.95 72.85 89.72 72.3 72.7 71.6 77.97 81.8 91.4 81.6 82 81.4
05/02/2019 09:45:03 73.28 72.97 89.72 72.3 72.7 71.6 79.48 79.95 91.4 81.6 82 81.4
05/02/2019 09:45:04 70.13 72.35 89.72 72.3 72.7 71.6 78.29 79.64 91.4 81.6 82 81.4
05/02/2019 09:45:05 69.42 71.22 89.72 72.3 72.7 71.6 82.33 81.75 91.4 81.6 82 81.4
05/02/2019 09:45:06 70.36 70.32 89.72 72.3 72.7 71.6 82.15 82.67 91.4 81.6 82 81.4
05/02/2019 09:45:07 71.37 71.18 89.72 72.3 72.7 71.6 80.02 81.74 91.4 81.6 82 81.4
05/02/2019 09:45:08 72.54 72.47 89.72 72.3 72.7 71.6 81.25 81.33 91.4 81.6 82 81.4
05/02/2019 09:45:09 74.64 74.62 89.72 72.3 72.7 71.6 81.89 82.53 91.4 81.6 82 81.4
05/02/2019 09:45:10 70.45 73.23 89.72 72.3 72.7 71.6 78.74 81.21 91.4 81.6 82 81.4
05/02/2019 09:45:11 73.1 72.64 89.72 72.3 72.7 71.6 81.06 80.83 91.4 81.5 82 81.4
05/02/2019 09:45:12 71.51 72.7 89.72 72.3 72.7 71.6 79.84 80.97 91.4 81.4 82 81.4
05/02/2019 09:45:13 74.06 73.74 89.72 72.3 72.7 71.6 82.06 81.48 91.4 81.4 82 81.4
05/02/2019 09:45:14 75.19 75.06 87.28 72.4 72.7 71.6 81.14 81.72 89.74 81.3 82 81.4
05/02/2019 09:45:15 73.53 74.56 83.34 72.4 72.8 71.6 85.37 84.31 87.65 81.4 82 81.4
05/02/2019 09:45:16 72.23 73.94 80 72.4 72.8 71.6 79.81 83.76 85.11 81.4 82 81.4
05/02/2019 09:45:17 75.58 75.07 78.1 72.4 72.8 71.6 80.12 82.03 84.31 81.3 82 81.4
05/02/2019 09:45:18 71.04 74.54 78.1 72.4 72.8 71.6 79.7 80.72 84.31 81.3 82 81.4
05/02/2019 09:45:19 74.7 74.45 78.1 72.4 72.8 71.6 79.61 80.38 84.31 81.3 82 81.4
05/02/2019 09:45:20 77.17 76.17 78.1 72.4 72.8 71.6 82.54 82.03 84.31 81.4 82 81.4
05/02/2019 09:45:21 77.77 77.59 78.1 72.5 72.8 71.6 82.27 82.43 84.31 81.4 82 81.4
05/02/2019 09:45:22 75.55 77.65 78.1 72.5 72.8 71.6 81.74 82.61 84.31 81.4 82 81.4
05/02/2019 09:45:23 75.14 76.35 78.1 72.5 72.8 71.6 81.56 81.75 84.31 81.4 82 81.4
05/02/2019 09:45:24 74.92 75.7 78.1 72.5 72.8 71.6 81.61 81.86 84.31 81.4 82 81.4
05/02/2019 09:45:25 71.59 75.19 78.1 72.5 72.8 71.6 80.29 81.73 84.31 81.4 82 81.4
05/02/2019 09:45:26 72.67 73.22 77.65 72.5 72.8 71.6 82.51 82.27 84.31 81.4 82 81.4
05/02/2019 09:45:27 74.03 74.14 77.65 72.5 72.8 71.6 82.27 82.49 84.31 81.4 82 81.4
05/02/2019 09:45:28 72.2 73.52 77.65 72.5 72.8 71.7 79.09 82.58 84.31 81.4 82 81.4
05/02/2019 09:45:29 71.55 73.03 77.65 72.6 72.8 71.7 82.78 82.82 84.31 81.4 82 81.4
05/02/2019 09:45:30 77.08 76.36 77.65 72.6 72.8 71.7 84.39 83.95 84.31 81.4 82 81.4
05/02/2019 09:45:31 73.09 76.18 77.65 72.6 72.8 71.7 79.52 83.66 84.31 81.4 82 81.4
05/02/2019 09:45:32 70.56 74.36 77.65 72.6 72.8 71.7 77.74 81.38 84.31 81.4 82 81.4
05/02/2019 09:45:33 75.69 75.19 77.65 72.6 72.8 71.7 80.53 80.49 84.31 81.4 82 81.4
05/02/2019 09:45:34 70.47 74.45 77.65 72.6 72.8 71.7 78.27 80.09 84.31 81.4 82 81.4
05/02/2019 09:45:35 70.12 72.36 77.65 72.6 72.8 71.7 78.11 79.14 84.31 81.4 82 81.4
05/02/2019 09:45:36 71.87 71.7 77.65 72.6 72.8 71.7 78.14 78.54 84.31 81.4 82 81.4
05/02/2019 09:45:37 70.37 71.81 77.65 72.6 72.8 71.7 77.75 78.56 84.31 81.4 82 81.4
05/02/2019 09:45:38 71.43 71.52 77.65 72.6 72.8 71.7 79.56 79.19 84.31 81.4 82 81.4
05/02/2019 09:45:39 75.06 73.97 77.65 72.6 72.8 71.7 79.26 79.37 84.31 81.4 82 81.4
05/02/2019 09:45:40 74.18 74.75 77.65 72.7 72.8 71.7 80.01 79.78 84.31 81.4 82 81.4
05/02/2019 09:45:41 77.67 77.57 77.65 72.7 72.9 71.7 82.2 81.76 84.31 81.4 82 81.4
05/02/2019 09:45:42 72.58 77.6 77.65 72.7 72.9 71.7 81.35 82.01 84.31 81.4 82 81.4
05/02/2019 09:45:43 73.54 74.97 77.65 72.7 72.9 71.7 78.83 81.66 84.31 81.4 82 81.4
05/02/2019 09:45:44 73.58 74.52 77.65 72.7 72.9 71.7 83.61 83.05 84.31 81.4 82 81.4
05/02/2019 09:45:45 71.2 73.55 77.65 72.7 72.9 71.7 81.47 83.27 83.95 81.4 82 81.4
05/02/2019 09:45:46 74.06 73.76 77.65 72.8 72.9 71.7 80.02 81.91 83.95 81.4 82 81.4
05/02/2019 09:45:47 75.54 75.24 77.65 72.8 72.9 71.7 81.07 81.51 83.95 81.4 82 81.4
05/02/2019 09:45:48 74.4 75.19 77.65 72.8 72.9 71.7 79.9 80.93 83.95 81.4 82 81.4
05/02/2019 09:45:49 69.32 74.47 77.65 72.8 72.9 71.7 78.4 80.2 83.95 81.4 82 81.4
05/02/2019 09:45:50 74.54 74.48 77.65 72.8 72.9 71.7 81.42 80.99 83.95 81.4 82 81.4
05/02/2019 09:45:51 74.56 75.16 77.65 72.8 72.9 71.7 79.25 80.56 83.95 81.4 82 81.4
05/02/2019 09:45:52 73.69 74.47 77.6 72.8 72.9 71.7 78.86 79.8 83.95 81.4 82 81.4
05/02/2019 09:45:53 72.16 73.85 77.6 72.8 72.9 71.7 94.99 94.42 94.42 81.8 82.1 81.5
05/02/2019 09:45:54 69.21 73.22 77.6 72.8 72.9 71.7 82.2 94.27 94.42 81.8 82.1 81.5
05/02/2019 09:45:55 75.07 74.14 77.6 72.9 72.9 71.7 80.14 90.34 94.42 81.8 82.1 81.5
05/02/2019 09:45:56 73.02 74.12 77.6 72.9 72.9 71.7 80.48 86.79 94.42 81.8 82.1 81.5
05/02/2019 09:45:57 70.59 73.49 77.6 72.9 72.9 71.7 81.63 83.95 94.42 81.8 82.1 81.5
05/02/2019 09:45:58 73.66 73.35 77.6 72.9 72.9 71.7 79.13 82.52 94.42 81.7 82.1 81.5
05/02/2019 09:45:59 79.18 78.64 78.64 72.9 72.9 71.7 84.81 84.2 94.42 81.8 82.1 81.5
05/02/2019 09:46:00 72.61 78.62 78.64 73 72.9 71.7 80.3 84.17 94.42 81.8 82.1 81.5
05/02/2019 09:46:01 71.49 75.74 78.64 73 72.9 71.7 78.04 82.04 94.42 81.7 82.1 81.5
05/02/2019 09:46:02 72.68 74.05 78.64 73 72.9 71.7 79.08 80.2 94.42 81.7 82.1 81.5
05/02/2019 09:46:03 79.76 79.29 79.29 73 72.9 71.7 83.31 82.99 94.42 81.7 82.1 81.5
05/02/2019 09:46:04 71.27 77.51 79.29 73 72.9 71.7 81.5 81.85 94.42 81.8 82.1 81.5
05/02/2019 09:46:05 69.3 74.54 79.29 73 72.9 71.7 76.74 81.84 94.42 81.8 82.1 81.5
05/02/2019 09:46:06 73.25 73.11 79.29 73.1 73 71.7 79.66 79.79 94.42 81.8 82.1 81.5
05/02/2019 09:46:07 69.46 72.97 79.29 73.1 73 71.7 77.93 79.63 94.42 81.8 82.1 81.5
05/02/2019 09:46:08 70.85 71.38 79.29 73.1 73 71.7 78.34 79.29 94.42 81.8 82.1 81.5
05/02/2019 09:46:09 74.59 74.22 79.29 73.1 73 71.7 80.33 79.91 94.42 81.8 82.1 81.5
05/02/2019 09:46:10 73.63 74.35 79.29 73.1 73 71.7 81.54 81.37 94.42 81.8 82.1 81.5
05/02/2019 09:46:11 72.17 74.23 79.29 73.1 73 71.7 80.31 81.38 94.42 81.8 82.1 81.5
05/02/2019 09:46:12 71.81 73.24 79.29 73.1 73 71.7 81.69 82.15 94.42 81.8 82.1 81.5
05/02/2019 09:46:13 71.78 72.64 79.29 73.1 73 71.7 78.27 81.03 94.42 81.8 82.1 81.5
05/02/2019 09:46:14 72.63 73.18 79.29 73.1 73 71.7 83.85 82.82 94.42 81.8 82.1 81.5
05/02/2019 09:46:15 77.09 76.58 79.29 73.2 73 71.7 83.13 83.23 94.42 81.8 82.1 81.5
05/02/2019 09:46:16 74.03 76.58 79.29 73.2 73 71.7 80.04 83.22 94.42 81.8 82.1 81.5
05/02/2019 09:46:17 74.49 76.29 79.29 73.2 73 71.7 80.5 81.57 94.42 81.8 82.1 81.5
05/02/2019 09:46:18 72.56 74.39 79.29 73.2 73 71.7 79.73 81.01 94.42 81.9 82.1 81.5
05/02/2019 09:46:19 75.69 75.47 79.29 73.2 73 71.7 82.85 82.42 94.42 81.9 82.1 81.5
05/02/2019 09:46:20 72.75 75.34 79.29 73.2 73 71.7 78.8 82.24 94.42 81.9 82.1 81.5
05/02/2019 09:46:21 73.44 74.08 79.29 73.3 73 71.7 81.11 81.15 94.42 81.9 82.1 81.5
05/02/2019 09:46:22 75.55 74.94 79.29 73.3 73 71.7 81.54 81.47 94.42 81.9 82.1 81.5
05/02/2019 09:46:23 77.24 77.57 79.29 73.3 73 71.7 82.64 82.63 94.27 81.9 82.1 81.5
05/02/2019 09:46:24 73.38 75.72 79.29 73.3 73 71.7 79.99 81.91 90.34 81.9 82.1 81.5
05/02/2019 09:46:25 75.12 75.57 79.29 73.3 73 71.7 81.7 81.41 86.79 81.9 82.1 81.5
05/02/2019 09:46:26 76.36 76.07 79.29 73.3 73 71.7 83.26 82.68 84.2 81.9 82.1 81.5
05/02/2019 09:46:27 75.54 76.09 79.29 73.4 73 71.7 82.79 83.76 84.2 81.9 82.1 81.5
05/02/2019 09:46:28 73.28 75.38 79.29 73.4 73 71.7 81.82 82.33 84.2 81.9 82.1 81.5
05/02/2019 09:46:29 75.33 75.71 79.29 73.4 73 71.7 85.04 84.7 84.7 82 82.1 81.5
05/02/2019 09:46:30 72.11 74.53 79.29 73.4 73 71.7 79.15 83.57 84.7 82 82.1 81.5
05/02/2019 09:46:31 71.03 73.1 79.29 73.4 73 71.7 76.95 81.23 84.7 82 82.1 81.5
05/02/2019 09:46:32 70.74 72.06 79.29 73.4 73 71.7 78.87 79.43 84.7 82 82.1 81.5
05/02/2019 09:46:33 70.8 71.36 77.57 73.4 73 71.7 78.51 79.21 84.7 82 82.1 81.5
05/02/2019 09:46:34 70.23 71.41 77.57 73.4 73 71.7 81.43 81.21 84.7 82 82.1 81.5
05/02/2019 09:46:35 71.94 71.65 77.57 73.4 73 71.7 77.58 80.21 84.7 82 82.1 81.5
05/02/2019 09:46:36 70.75 71.67 77.57 73.4 73 71.7 79.17 79.33 84.7 82 82.1 81.5
05/02/2019 09:46:37 69.6 71.11 77.57 73.4 73 71.7 80.62 80.3 84.7 82 82.1 81.5
05/02/2019 09:46:38 69.48 70.33 77.57 73.4 73 71.7 80.29 80.51 84.7 82 82 81.5
05/02/2019 09:46:39 71.37 71.16 77.57 73.5 73 71.7 80.87 80.87 84.7 82 82 81.5
05/02/2019 09:46:40 78.27 76.87 77.57 73.5 73 71.7 84.6 83.63 84.7 82 82 81.5
05/02/2019 09:46:41 76.12 77.57 77.57 73.5 73 71.7 85.92 85.46 85.46 82.1 82 81.5
05/02/2019 09:46:42 74.96 76.28 77.57 73.5 73 71.7 82.45 85.34 85.46 82.1 82 81.5
05/02/2019 09:46:43 73.29 75.71 77.57 73.5 73 71.7 85.81 85.65 85.65 82.1 82 81.5
05/02/2019 09:46:44 72.58 74.5 77.57 73.5 73 71.7 83.81 85.62 85.65 82.1 82 81.5
05/02/2019 09:46:45 71.96 73.57 77.57 73.5 73 71.7 83.22 84.63 85.65 82.1 82 81.5
05/02/2019 09:46:46 68.29 72.24 77.57 73.5 73 71.7 76.57 83.54 85.65 82.1 82 81.5
05/02/2019 09:46:47 76.46 75.6 77.57 73.6 73 71.7 80.84 81.1 85.65 82.1 82 81.5
05/02/2019 09:46:48 72.8 75.69 77.57 73.6 73 71.7 78.34 80.96 85.65 82.1 82 81.5
05/02/2019 09:46:49 68.62 73.72 77.57 73.6 73 71.7 74.66 79.34 85.65 82.1 82 81.5
05/02/2019 09:46:50 71.16 71.71 77.57 73.6 73 71.7 77.06 77.41 85.65 82.1 82 81.5
05/02/2019 09:46:51 74.49 74.31 77.57 73.6 73 71.7 79.22 79 85.65 82.1 82 81.5
05/02/2019 09:46:52 64.92 73.13 77.57 73.6 73 71.7 74.96 78.32 85.65 82.1 82 81.5
05/02/2019 09:46:53 70.42 70.53 77.57 73.6 73 71.7 77.87 77.55 85.65 82.1 82 81.5
05/02/2019 09:46:54 66.8 70.43 77.57 73.6 73 71.7 78.73 78.76 85.65 82.1 82 81.5
05/02/2019 09:46:55 69.92 70.32 77.57 73.6 73 71.7 76.92 78.28 85.65 82.1 82 81.5
05/02/2019 09:46:56 68.36 70.07 77.57 73.5 73 71.7 76.19 77.65 85.65 82.1 82 81.5
05/02/2019 09:46:57 62.76 68.02 77.57 73.5 73 71.7 74.16 76.3 85.65 82 82 81.5
05/02/2019 09:46:58 65.3 65.85 77.57 73.5 73 71.7 74.33 75.26 85.65 82 82 81.5
05/02/2019 09:46:59 75.56 74.69 77.57 73.5 73 71.7 79.62 78.69 85.65 82 82 81.5
05/02/2019 09:47:00 70.91 73.81 77.57 73.5 73 71.7 77.71 78.59 85.65 82 82 81.5
05/02/2019 09:47:01 68.48 71.93 77.57 73.5 73 71.7 78.08 78.56 85.65 82 82 81.5
05/02/2019 09:47:02 71.38 71.69 77.57 73.5 73 71.7 79.86 79.75 85.65 82 82 81.5
05/02/2019 09:47:03 70.22 71.74 77.57 73.5 73 71.7 80.44 80.33 85.65 82 82 81.5
05/02/2019 09:47:04 69.58 71.59 77.57 73.5 73 71.7 80.19 80.43 85.65 82 82 81.5
05/02/2019 09:47:05 76.83 75.73 77.57 73.5 73 71.7 81.72 81.77 85.65 82 82 81.5
05/02/2019 09:47:06 73.41 75.53 77.57 73.5 73 71.7 77.71 81.07 85.65 81.9 82 81.5
05/02/2019 09:47:07 77.91 77.71 77.71 73.6 73 71.8 81.87 81.76 85.65 82 82 81.5
05/02/2019 09:47:08 77.29 77.6 77.71 73.6 73 71.8 81.44 81.67 85.65 81.9 82 81.5
05/02/2019 09:47:09 77.72 78.56 78.56 73.6 73 71.8 82.35 82.42 85.65 81.9 82 81.5
05/02/2019 09:47:10 77.39 77.76 78.56 73.6 73 71.8 80.99 81.88 85.65 81.9 82 81.5
05/02/2019 09:47:11 79.79 79.99 79.99 73.7 73.1 71.8 81.81 82.39 85.65 81.9 82 81.5
05/02/2019 09:47:12 73.56 78.64 79.99 73.7 73.1 71.8 79.81 81.42 85.65 81.9 82 81.5
05/02/2019 09:47:13 67.43 76.39 79.99 73.7 73.1 71.8 76.99 80.73 85.62 81.9 82 81.5
05/02/2019 09:47:14 68.55 73 79.99 73.7 73.1 71.8 78.76 79.25 84.63 81.9 82 81.5
05/02/2019 09:47:15 69.61 70.69 79.99 73.7 73 71.8 76.97 78.61 83.54 81.9 82 81.5
05/02/2019 09:47:16 71.95 72.2 79.99 73.7 73 71.8 78.44 78.6 82.42 81.9 82 81.5
05/02/2019 09:47:17 62.84 71.57 79.99 73.7 73 71.8 74.6 78.06 82.42 81.9 82 81.5
05/02/2019 09:47:18 64.08 68.21 79.99 73.7 73 71.8 76.25 76.44 82.42 81.9 82 81.5
05/02/2019 09:47:19 64.94 66.2 79.99 73.6 73 71.8 79.41 78.54 82.42 81.9 82 81.5
05/02/2019 09:47:20 68.22 67.65 79.99 73.6 73 71.8 78.39 79.06 82.42 81.9 82 81.5
05/02/2019 09:47:21 66.42 67.09 79.99 73.6 73 71.8 77.98 78.3 82.42 81.9 82 81.5
05/02/2019 09:47:22 68.02 68.07 79.99 73.6 73 71.8 79.25 78.96 82.42 81.9 81.9 81.5
05/02/2019 09:47:23 67.53 68.41 79.99 73.6 73 71.8 79.56 79.42 82.42 81.9 81.9 81.5
05/02/2019 09:47:24 76.42 74.63 79.99 73.6 73 71.8 82.57 81.9 82.42 81.9 81.9 81.5
05/02/2019 09:47:25 68.01 74.03 79.99 73.6 73 71.8 81.88 82.25 82.42 81.9 81.9 81.5
05/02/2019 09:47:26 65.52 71.2 79.99 73.6 73 71.8 78.64 82.02 82.42 81.9 81.9 81.5
05/02/2019 09:47:27 66.35 68.63 79.99 73.6 73 71.8 79.23 80.29 82.42 81.9 81.9 81.5
05/02/2019 09:47:28 65.79 67.34 79.99 73.6 73 71.8 78.34 79.85 82.42 81.9 81.9 81.5
05/02/2019 09:47:29 73.41 72.48 79.99 73.6 73 71.8 81 80.52 82.42 81.9 81.9 81.5
05/02/2019 09:47:30 66.94 72.47 79.99 73.6 73 71.8 79.32 80.64 82.42 81.8 81.9 81.5
05/02/2019 09:47:31 73.81 73.73 79.99 73.6 73 71.8 83.45 83.18 83.18 81.8 81.9 81.5
05/02/2019 09:47:32 67.27 73.45 79.99 73.6 73 71.8 79.54 83.28 83.28 81.7 81.9 81.5
05/02/2019 09:47:33 64.68 70.46 79.99 73.6 73 71.8 75.05 80.94 83.28 81.7 81.9 81.5
05/02/2019 09:47:34 66.58 67.89 79.99 73.6 73 71.8 76.94 78.3 83.28 81.6 81.9 81.5
05/02/2019 09:47:35 66.87 67.33 79.99 73.6 73 71.8 78.86 78.45 83.28 81.6 81.9 81.5
05/02/2019 09:47:36 68.26 68 79.99 73.6 73 71.8 78.79 78.82 83.28 81.6 81.9 81.5
05/02/2019 09:47:37 70.15 69.58 79.99 73.6 73 71.8 80.21 79.85 83.28 81.6 81.9 81.5
05/02/2019 09:47:38 74.18 73.12 79.99 73.6 73 71.8 80.95 80.68 83.28 81.6 81.9 81.5
05/02/2019 09:47:39 74.52 74.65 79.99 73.6 73 71.8 81.72 81.77 83.28 81.6 81.9 81.5
05/02/2019 09:47:40 71.05 73.65 79.99 73.6 73 71.8 78.89 81.08 83.28 81.6 81.9 81.5
05/02/2019 09:47:41 71.47 72.42 78.64 73.6 73 71.8 78.77 79.75 83.28 81.6 81.9 81.5
05/02/2019 09:47:42 70.36 72.61 76.39 73.6 73 71.8 77.4 79.37 83.28 81.6 81.9 81.5
05/02/2019 09:47:43 66.37 70.33 74.65 73.6 73 71.8 75.94 77.89 83.28 81.6 81.9 81.5
05/02/2019 09:47:44 66.57 68.26 74.65 73.6 73 71.8 77.07 77.79 83.28 81.6 81.9 81.5
05/02/2019 09:47:45 68.26 68.73 74.65 73.6 73 71.8 75.61 76.66 83.28 81.6 81.9 81.5
05/02/2019 09:47:46 70.49 70.41 74.65 73.6 73 71.8 77.46 77.22 83.28 81.6 81.9 81.5
05/02/2019 09:47:47 63.32 69.48 74.65 73.6 73 71.8 76.62 76.99 83.28 81.5 81.9 81.5
05/02/2019 09:47:48 69 68.74 74.65 73.6 73 71.8 77.47 77.38 83.28 81.5 81.9 81.5
05/02/2019 09:47:49 67.44 69 74.65 73.5 73 71.8 76.11 77.29 83.28 81.5 81.9 81.5
05/02/2019 09:47:50 71.97 71.55 74.65 73.5 73 71.8 76.99 76.97 83.28 81.5 81.9 81.5
05/02/2019 09:47:51 75.03 74.34 74.65 73.6 73 71.8 77.69 77.5 83.28 81.5 81.7 81.5
05/02/2019 09:47:52 64.6 73.97 74.65 73.6 73 71.8 75.53 77.51 83.28 81.5 81.7 81.5
05/02/2019 09:47:53 63 70.5 74.65 73.5 73 71.8 75.62 76.22 83.28 81.5 81.7 81.5
05/02/2019 09:47:54 71.14 70.39 74.65 73.5 73 71.8 79.14 78.4 83.28 81.5 81.7 81.5
05/02/2019 09:47:55 71.61 71.28 74.65 73.5 73 71.8 81.97 81.18 83.28 81.5 81.7 81.5
05/02/2019 09:47:56 68.3 71.27 74.65 73.5 73 71.8 78.01 80.99 83.28 81.5 81.7 81.5
05/02/2019 09:47:57 68.88 69.47 74.65 73.5 73 71.8 77.51 79.19 83.28 81.5 81.7 81.5
05/02/2019 09:47:58 69.21 69.5 74.65 73.5 73 71.8 78.69 78.63 83.28 81.5 81.7 81.5
05/02/2019 09:47:59 70.88 70.49 74.65 73.5 73 71.8 78.96 79.02 83.28 81.5 81.7 81.5
05/02/2019 09:48:00 70.11 70.46 74.65 73.5 73 71.8 79.01 79.08 83.28 81.5 81.7 81.5
05/02/2019 09:48:01 70.53 70.51 74.65 73.5 73 71.8 79.26 79.33 83.28 81.5 81.7 81.5
05/02/2019 09:48:02 70.69 70.75 74.65 73.5 73 71.8 79.03 79.27 81.77 81.4 81.7 81.5
05/02/2019 09:48:03 69.7 70.91 74.65 73.5 73 71.8 79.32 79.61 81.77 81.4 81.7 81.5
05/02/2019 09:48:04 72.22 71.6 74.65 73.5 73 71.8 84.9 84.03 84.03 81.5 81.7 81.5
05/02/2019 09:48:05 72 72.07 74.65 73.5 73 71.8 80.85 84.03 84.03 81.5 81.7 81.5
05/02/2019 09:48:06 69.53 71.78 74.65 73.5 73 71.8 86.29 85.93 85.93 81.5 81.7 81.5
05/02/2019 09:48:07 68.79 70.4 74.65 73.5 73 71.8 79.45 85.48 85.93 81.5 81.7 81.5
05/02/2019 09:48:08 70.88 70.62 74.65 73.5 73 71.8 79.53 82.74 85.93 81.5 81.7 81.5
05/02/2019 09:48:09 70.33 70.69 74.34 73.5 73 71.8 81.4 81.68 85.93 81.5 81.7 81.5
05/02/2019 09:48:10 71.71 71.39 74.34 73.5 73 71.8 79.4 81.56 85.93 81.5 81.7 81.5
05/02/2019 09:48:11 72.67 72.46 74.34 73.5 72.9 71.8 79.87 80.42 85.93 81.4 81.7 81.5
05/02/2019 09:48:12 71.98 72.05 74.34 73.5 72.9 71.8 79.37 80.12 85.93 81.4 81.7 81.5
05/02/2019 09:48:13 70.91 72.31 74.34 73.5 72.9 71.8 80.01 80.1 85.93 81.4 81.7 81.5
05/02/2019 09:48:14 71.22 71.49 74.34 73.5 72.9 71.8 79 79.89 85.93 81.4 81.7 81.5
05/02/2019 09:48:15 69.81 71.36 74.34 73.5 72.9 71.8 80.51 80.47 85.93 81.4 81.7 81.5
05/02/2019 09:48:16 72.17 71.66 74.34 73.5 72.9 71.8 79.68 80.2 85.93 81.3 81.7 81.5
05/02/2019 09:48:17 69.68 71.75 74.34 73.5 72.9 71.8 80.35 80.63 85.93 81.3 81.7 81.5
05/02/2019 09:48:18 74.17 74 74.34 73.5 72.9 71.8 80.14 80.92 85.93 81.3 81.7 81.5
05/02/2019 09:48:19 78.54 78.64 78.64 73.5 72.9 71.8 81.94 81.92 85.93 81.3 81.7 81.5
05/02/2019 09:48:20 71.52 75.92 78.64 73.5 72.9 71.8 79.37 80.9 85.93 81.3 81.7 81.5
05/02/2019 09:48:21 70.65 73.82 78.64 73.5 72.9 71.8 79.35 80.03 85.93 81.3 81.7 81.5
05/02/2019 09:48:22 72.27 72.59 78.64 73.5 72.9 71.8 78.84 79.71 85.93 81.3 81.7 81.5
05/02/2019 09:48:23 70.82 72.62 78.64 73.5 72.9 71.8 77.14 79.21 85.93 81.3 81.7 81.5
05/02/2019 09:48:24 67.95 71.23 78.64 73.5 72.9 71.8 75.83 77.9 85.93 81.3 81.7 81.5
05/02/2019 09:48:25 71.98 71.35 78.64 73.5 72.9 71.8 77.63 77.32 85.93 81.2 81.7 81.5
05/02/2019 09:48:26 71.88 71.88 78.64 73.5 72.9 71.8 78.77 78.47 85.93 81.2 81.7 81.5
05/02/2019 09:48:27 70.97 71.86 78.64 73.5 72.9 71.8 76.99 78.46 85.93 81.2 81.7 81.5
05/02/2019 09:48:28 70.75 71.51 78.64 73.5 72.9 71.8 81.41 80.54 85.93 81.2 81.7 81.5
05/02/2019 09:48:29 71.05 71.73 78.64 73.5 72.9 71.8 79.55 80.62 85.93 81.2 81.7 81.5
05/02/2019 09:48:30 73.71 72.97 78.64 73.5 72.9 71.8 81 80.75 85.93 81.2 81.7 81.5
05/02/2019 09:48:31 71.98 72.97 78.64 73.5 72.9 71.8 81.4 81.38 85.93 81.2 81.7 81.5
05/02/2019 09:48:32 71.35 72.79 78.64 73.5 72.9 71.8 80.96 81.46 85.93 81.2 81.7 81.5
05/02/2019 09:48:33 70.4 71.66 78.64 73.5 72.9 71.8 79.27 81.02 85.93 81.2 81.7 81.5
05/02/2019 09:48:34 70.15 70.97 78.64 73.5 72.9 71.8 81.4 80.96 85.93 81.2 81.7 81.5
05/02/2019 09:48:35 71.61 71.41 78.64 73.5 72.9 71.8 81.58 81.44 85.93 81.2 81.7 81.5
05/02/2019 09:48:36 71.79 71.8 78.64 73.5 72.9 71.8 83 82.41 85.48 81.2 81.7 81.5
05/02/2019 09:48:37 75.21 74.7 78.64 73.5 72.9 71.8 82.18 83.06 83.06 81.2 81.7 81.5
05/02/2019 09:48:38 71.03 73.66 78.64 73.5 72.9 71.8 81.21 82.03 83.06 81.2 81.7 81.5
05/02/2019 09:48:39 73.55 73.42 78.64 73.5 72.9 71.8 81.25 81.63 83.06 81.2 81.7 81.5
05/02/2019 09:48:40 74.55 74.8 78.64 73.5 72.9 71.8 80.7 81.63 83.06 81.2 81.7 81.5
05/02/2019 09:48:41 79.06 78.52 78.64 73.6 72.9 71.8 81.86 81.91 83.06 81.2 81.7 81.5
05/02/2019 09:48:42 72.16 77.74 78.64 73.6 72.9 71.8 80.46 81.56 83.06 81.2 81.7 81.5
05/02/2019 09:48:43 78.37 78.17 78.64 73.6 72.9 71.8 82.7 82.44 83.06 81.2 81.7 81.5
05/02/2019 09:48:44 83.78 83.96 83.96 73.7 73 71.8 84.85 85.29 85.29 81.2 81.7 81.5
05/02/2019 09:48:45 73.18 80.81 83.96 73.7 73 71.8 82.01 83.15 85.29 81.2 81.7 81.5
05/02/2019 09:48:46 79.16 79.98 83.96 73.8 73 71.8 82.83 83.2 85.29 81.2 81.7 81.5
05/02/2019 09:48:47 71.03 78.35 83.96 73.8 73 71.8 81.78 83.01 85.29 81.2 81.7 81.5
05/02/2019 09:48:48 76.37 76.81 83.96 73.8 73 71.8 81.1 82.12 85.29 81.2 81.7 81.5
05/02/2019 09:48:49 84.66 84.16 84.16 73.9 73 71.8 87.24 86.38 86.38 81.3 81.7 81.5
05/02/2019 09:48:50 72.08 83.04 84.16 73.9 73 71.8 80.96 85.78 86.38 81.3 81.7 81.5
05/02/2019 09:48:51 74.91 79.31 84.16 74 72.9 71.8 82.49 83.31 86.38 81.3 81.7 81.5
05/02/2019 09:48:52 70.53 77.55 84.16 74 72.9 71.8 80 83.02 86.38 81.3 81.7 81.5
05/02/2019 09:48:53 73.86 74.64 84.16 74 72.9 71.8 80.18 81.24 86.38 81.3 81.7 81.5
05/02/2019 09:48:54 71.27 74.3 84.16 74 72.9 71.8 79.59 80.59 86.38 81.3 81.7 81.5
05/02/2019 09:48:55 78.88 78.69 84.16 74 72.9 71.8 82.01 81.85 86.38 81.3 81.7 81.5
05/02/2019 09:48:56 86.76 85.67 85.67 74.3 73 71.9 88.33 87.39 87.39 81.4 81.7 81.5
05/02/2019 09:48:57 83.02 86.74 86.74 74.4 73 71.9 86.25 88.49 88.49 81.4 81.7 81.5
05/02/2019 09:48:58 78.74 83.54 86.74 74.4 73 71.9 82.1 86.08 88.49 81.4 81.7 81.5
05/02/2019 09:48:59 76.81 82.26 86.74 74.4 73.1 71.9 80.3 84.61 88.49 81.4 81.7 81.5
05/02/2019 09:49:00 71.88 78.94 86.74 74.4 73.1 71.9 80.58 82.05 88.49 81.5 81.7 81.5
05/02/2019 09:49:01 71.95 75.98 86.74 74.4 73.1 71.9 81.41 81.66 88.49 81.5 81.7 81.5
05/02/2019 09:49:02 85.87 85.39 86.74 74.6 73.1 71.9 88.07 87.78 88.49 81.5 81.7 81.5
05/02/2019 09:49:03 79.13 83.05 86.74 74.7 73.2 71.9 82.15 85.81 88.49 81.5 81.7 81.5
05/02/2019 09:49:04 75.57 81.3 86.74 74.7 73.2 71.9 81.72 84.06 88.49 81.5 81.7 81.5
05/02/2019 09:49:05 70.96 78.77 86.74 74.7 73.2 71.9 80.23 82.84 88.49 81.5 81.7 81.5
05/02/2019 09:49:06 75.72 76.32 86.74 74.7 73.2 71.9 81.84 82.09 88.49 81.4 81.7 81.5
05/02/2019 09:49:07 69.89 75.74 86.74 74.7 73.2 71.9 79.74 81.63 88.49 81.4 81.7 81.5
05/02/2019 09:49:08 81.27 80.64 86.74 74.8 73.2 71.9 84.91 84.44 88.49 81.4 81.7 81.5
05/02/2019 09:49:09 85.39 85.35 86.74 74.9 73.2 72 90.12 89.58 89.58 81.5 81.8 81.5
05/02/2019 09:49:10 70.63 84.67 86.74 74.9 73.2 72 80.65 89.05 89.58 81.5 81.8 81.5
05/02/2019 09:49:11 69.79 80.71 86.74 74.9 73.2 72 80.66 85.7 89.58 81.5 81.8 81.5
05/02/2019 09:49:12 70.26 77.01 86.74 74.9 73.2 72 80.23 83.4 89.58 81.5 81.8 81.5
05/02/2019 09:49:13 70.49 74.13 86.74 74.9 73.2 72 80.17 81.7 89.58 81.5 81.8 81.5
05/02/2019 09:49:14 68.75 72.23 86.74 74.9 73.1 72 82.18 82.27 89.58 81.6 81.8 81.5
05/02/2019 09:49:15 69.85 71.44 86.74 74.9 73.1 72 80.87 81.61 89.58 81.6 81.8 81.5
05/02/2019 09:49:16 68.7 69.7 86.74 74.9 73.1 72 81.61 81.96 89.58 81.6 81.8 81.5
05/02/2019 09:49:17 69.2 69.69 86.74 74.9 73.1 72 78.53 81.38 89.58 81.6 81.8 81.5
05/02/2019 09:49:18 69.99 70.55 86.74 74.9 73 72 79.22 80.13 89.58 81.6 81.8 81.5
05/02/2019 09:49:19 70 69.89 86.74 74.9 73 72 80.64 80.41 89.58 81.6 81.7 81.5
05/02/2019 09:49:20 69.47 70.17 86.74 74.9 73 72 80.58 80.59 89.58 81.6 81.7 81.5
05/02/2019 09:49:21 69.63 69.73 86.74 74.9 73 72 80.39 80.67 89.58 81.6 81.7 81.5
05/02/2019 09:49:22 70.26 70.11 86.74 74.9 73 72 80.09 80.38 89.58 81.6 81.7 81.5
05/02/2019 09:49:23 71.47 70.99 86.74 74.9 73 72 80.16 80.81 89.58 81.6 81.7 81.5
05/02/2019 09:49:24 71.02 71.57 86.74 74.9 73 72 79.57 80.26 89.58 81.6 81.7 81.5
05/02/2019 09:49:25 72.39 72.09 86.74 74.9 73 72 79.39 79.93 89.58 81.6 81.7 81.5
05/02/2019 09:49:26 72.36 73.05 86.74 74.9 73 72 79.89 80.12 89.58 81.6 81.7 81.5
05/02/2019 09:49:27 68.61 71.77 85.39 74.9 73 72 78.84 79.58 89.58 81.6 81.7 81.5
05/02/2019 09:49:28 70.68 70.53 85.39 74.9 73 72 82.6 81.67 89.58 81.6 81.7 81.5
05/02/2019 09:49:29 71.23 71.16 85.39 74.9 73 72 79.35 81.27 89.58 81.6 81.7 81.5
05/02/2019 09:49:30 73.21 73.24 85.39 74.9 73 72 79.46 80.55 89.58 81.6 81.7 81.5
05/02/2019 09:49:31 70.55 72.03 85.39 74.9 73 72 77.99 79.56 89.58 81.5 81.7 81.5
05/02/2019 09:49:32 70.09 71.3 85.35 74.9 73 72 77.86 78.67 89.58 81.5 81.7 81.5
05/02/2019 09:49:33 69.47 70.67 85.35 74.9 73 72 76.43 78.28 89.58 81.5 81.7 81.5
05/02/2019 09:49:34 70.62 70.55 85.35 74.9 73 72 76.9 77.28 89.58 81.5 81.7 81.5
05/02/2019 09:49:35 73.81 73.21 85.35 74.9 73 72 80.81 80.19 89.58 81.5 81.7 81.5
05/02/2019 09:49:36 71.4 73.27 85.35 74.9 73 72 79.54 80.36 89.58 81.5 81.7 81.5
05/02/2019 09:49:37 72.24 72.28 85.35 74.9 73 72 81.81 81.26 89.58 81.6 81.7 81.5
05/02/2019 09:49:38 72.45 72.82 85.35 74.9 73 72 82.08 82.1 89.58 81.6 81.7 81.5
05/02/2019 09:49:39 78.73 78.29 84.67 74.9 73 72 82.87 82.93 89.05 81.6 81.7 81.5
05/02/2019 09:49:40 70.69 77.99 80.71 74.9 73 72 80.52 82.85 85.7 81.6 81.7 81.5
05/02/2019 09:49:41 71.86 74.85 78.29 74.9 73 72 79.76 81.46 83.4 81.6 81.7 81.5
05/02/2019 09:49:42 70.95 73.29 78.29 74.9 73 72 80.04 80.64 82.93 81.5 81.7 81.5
05/02/2019 09:49:43 77.95 77.18 78.29 75 73 72 82.45 81.87 82.93 81.5 81.7 81.5
05/02/2019 09:49:44 71.49 76.01 78.29 74.4 73 72 80.27 81.89 82.93 81.4 81.7 81.5
05/02/2019 09:49:45 71.65 73.79 78.29 74.4 73 72 80.23 80.98 82.93 81.3 81.7 81.5
05/02/2019 09:49:46 72.37 72.95 78.29 74.4 73 72 80.07 80.61 82.93 81.3 81.7 81.5
05/02/2019 09:49:47 72.22 72.63 78.29 74.4 73 72 79.51 80.36 82.93 81.3 81.7 81.5
05/02/2019 09:49:48 70.45 72.27 78.29 74.4 73 72 78.3 79.88 82.93 81.3 81.7 81.5
05/02/2019 09:49:49 77.74 76.79 78.29 74.4 73 72 80.79 80.38 82.93 81.3 81.7 81.5
05/02/2019 09:49:50 71.51 76.75 78.29 74.4 73 72 78.8 80.3 82.93 81.3 81.7 81.5
05/02/2019 09:49:51 71.72 74.32 78.29 74.4 73 72 79.46 79.76 82.93 81.3 81.7 81.5
05/02/2019 09:49:52 71.45 72.85 78.29 74.4 73 72 80.59 80.42 82.93 81.3 81.7 81.5
05/02/2019 09:49:53 70.36 72.12 78.29 74.3 73 72 81.57 81.81 82.93 81.3 81.7 81.5
05/02/2019 09:49:54 71.9 71.6 78.29 74.3 73 72 79.49 80.95 82.93 81.3 81.7 81.5
05/02/2019 09:49:55 72.71 72.38 78.29 74.3 73 72 82.1 81.86 82.93 81.3 81.7 81.5
05/02/2019 09:49:56 71.91 72.45 78.29 74.3 73 72 82.23 82.27 82.93 81.3 81.7 81.5
05/02/2019 09:49:57 71.5 72.38 78.29 74.3 73 72 79.1 81.86 82.93 81.3 81.7 81.5
05/02/2019 09:49:58 70.77 71.77 78.29 74.3 73 72 79.72 80.23 82.93 81.3 81.7 81.5
05/02/2019 09:49:59 72.98 72.74 78.29 74.3 73 72 79.41 80.11 82.93 81.3 81.7 81.5
05/02/2019 09:50:00 70.63 72.66 78.29 74.3 73 72 80.43 80.41 82.93 81.3 81.7 81.5
05/02/2019 09:50:01 70.66 71.72 78.29 74.3 73 72 78.13 79.98 82.93 81.3 81.7 81.5
05/02/2019 09:50:02 70.08 70.73 78.29 74.3 73 72 80.08 79.85 82.93 81.3 81.7 81.5
05/02/2019 09:50:03 70.78 70.89 78.29 74.3 73 72 79.42 79.83 82.93 81.3 81.7 81.5
05/02/2019 09:50:04 72.21 71.77 78.29 74.3 73 72 80.58 80.28 82.93 81.3 81.7 81.5
05/02/2019 09:50:05 71.98 72.04 78.29 74.3 73 72 80.97 80.77 82.93 81.3 81.7 81.5
05/02/2019 09:50:06 70.1 72.08 78.29 74.3 73 72 79.56 80.8 82.93 81.3 81.7 81.5
05/02/2019 09:50:07 71.23 71.09 78.29 74.3 73 72 79.67 80.05 82.93 81.3 81.7 81.5
05/02/2019 09:50:08 78.98 78.1 78.29 74.3 73 72 84.29 83.53 83.53 81.3 81.7 81.5
05/02/2019 09:50:09 72.58 78.15 78.15 74.3 73 72 80.93 83.55 83.55 81.3 81.7 81.5
05/02/2019 09:50:10 72.53 75.41 78.15 74.3 73 72 80.29 82.24 83.55 81.3 81.7 81.5
05/02/2019 09:50:11 71.4 73.93 78.15 74.3 73 72 84.46 83.94 83.94 81.3 81.7 81.5
05/02/2019 09:50:12 71.23 72.51 78.15 74.3 73 72 78.81 83.28 83.94 81.3 81.7 81.5
05/02/2019 09:50:13 73.94 73.67 78.15 74.3 73 72 82.18 82.05 83.94 81.3 81.7 81.5
05/02/2019 09:50:14 70.51 73.72 78.15 74.3 73 72 78.69 82.03 83.94 81.3 81.7 81.5
05/02/2019 09:50:15 70.73 71.9 78.15 74.3 73 72 77.15 80.1 83.94 81.3 81.7 81.5
05/02/2019 09:50:16 71.23 71.58 78.15 74.3 73 72 77.31 78.51 83.94 81.3 81.7 81.5
05/02/2019 09:50:17 72.95 72.46 78.15 74.3 73 72 77.85 78.19 83.94 81.2 81.7 81.5
05/02/2019 09:50:18 71.82 72.78 78.15 74.3 73 72 77.54 77.85 83.94 81.2 81.7 81.5
05/02/2019 09:50:19 69.18 71.83 78.15 74.3 73 72 76.76 77.65 83.94 81.2 81.7 81.5
05/02/2019 09:50:20 68.57 70.27 78.15 74.2 73 72 76.55 77.13 83.94 81.2 81.7 81.5
05/02/2019 09:50:21 66.49 69.26 78.15 74.2 73 72 76.03 77.12 83.94 81.2 81.7 81.5
05/02/2019 09:50:22 65.28 67.66 78.15 74.2 73 72 77.2 76.92 83.94 81.2 81.7 81.5
05/02/2019 09:50:23 65.48 66.22 78.15 74.2 73 72 75.5 77.01 83.94 81.2 81.7 81.5
05/02/2019 09:50:24 64.9 65.81 78.15 74.2 73 72 76 76.77 83.94 81.2 81.6 81.5
05/02/2019 09:50:25 65.86 65.8 78.15 74.2 73 72 76.82 76.79 83.94 81.2 81.6 81.5
05/02/2019 09:50:26 64.08 65.59 78.15 74.1 72.9 72 74.62 76.28 83.94 81.2 81.6 81.5
05/02/2019 09:50:27 62.8 64.63 78.15 74.1 72.9 72 73.58 75.11 83.94 81.1 81.6 81.5
05/02/2019 09:50:28 62.59 63.59 78.15 74.1 72.9 72 72.2 74.4 83.94 81.1 81.6 81.5
05/02/2019 09:50:29 66.49 65.94 78.15 74.1 72.9 72 74.09 73.93 83.94 81.1 81.6 81.5
05/02/2019 09:50:30 68.86 68.26 78.15 74.1 72.9 72 75.81 75.54 83.94 81.1 81.6 81.5
05/02/2019 09:50:31 70.49 69.89 78.15 74.1 72.9 72 78.25 77.48 83.94 81.1 81.6 81.5
05/02/2019 09:50:32 70.83 70.62 78.15 74.1 72.9 72 77.81 77.74 83.94 81.1 81.6 81.5
05/02/2019 09:50:33 70.12 70.61 78.15 74.1 72.9 72 77.16 77.79 83.94 81.1 81.6 81.5
05/02/2019 09:50:34 73.84 73.08 78.15 74.1 72.9 72 79.71 79.1 83.94 81.1 81.6 81.5
05/02/2019 09:50:35 74.4 74.37 78.15 74.1 72.9 72 81.68 80.93 83.94 81.1 81.6 81.5
05/02/2019 09:50:36 73.61 75.02 78.15 74.1 72.9 72 84.2 83.35 83.94 81.1 81.6 81.5
05/02/2019 09:50:37 71.64 73.52 78.15 74.1 72.9 72 81.84 83.39 83.94 81.1 81.6 81.5
05/02/2019 09:50:38 71.63 72.49 78.15 74.1 72.9 72 81.16 82.47 83.94 81.1 81.6 81.5
05/02/2019 09:50:39 71.97 72.37 75.41 74.1 72.9 72 84.23 83.66 83.94 81.1 81.6 81.5
05/02/2019 09:50:40 73.95 73.58 75.02 74.1 72.9 72 82.43 83.61 83.94 81.2 81.6 81.5
05/02/2019 09:50:41 73.89 73.84 75.02 74.1 72.9 72 81.02 83.18 83.66 81.1 81.6 81.5
05/02/2019 09:50:42 73.87 74.18 75.02 74.1 72.9 72 78.41 81.54 83.66 81.1 81.6 81.5
05/02/2019 09:50:43 76.71 76.47 76.47 74.1 72.9 72 84.77 83.82 83.82 81.2 81.7 81.5
05/02/2019 09:50:44 72.14 75.59 76.47 74.1 72.9 72 78.08 83.56 83.82 81.1 81.7 81.5
05/02/2019 09:50:45 73.78 74.68 76.47 74.1 72.9 72 78.25 80.93 83.82 81.1 81.7 81.5
05/02/2019 09:50:46 72.53 74.2 76.47 74.1 72.9 72 78.34 79.67 83.82 81.1 81.6 81.5
05/02/2019 09:50:47 81.42 80.98 80.98 74.1 72.9 72 83.46 83.24 83.82 81.1 81.7 81.5
05/02/2019 09:50:48 69.32 78.01 80.98 74.1 72.9 72 75.32 80.95 83.82 81.1 81.7 81.5
05/02/2019 09:50:49 69.83 74.68 80.98 74.1 72.9 72 75.46 78.34 83.82 81.1 81.6 81.5
05/02/2019 09:50:50 71.26 72.35 80.98 74.1 72.9 72 77.51 77.47 83.82 81.1 81.6 81.5
05/02/2019 09:50:51 70.91 72.19 80.98 74.1 72.9 72 76.86 77.72 83.82 81.1 81.6 81.5
05/02/2019 09:50:52 73.02 72.92 80.98 74.1 72.9 72 77.51 77.57 83.82 81.1 81.6 81.5
05/02/2019 09:50:53 71.38 73 80.98 74.1 72.9 72 79.97 79.59 83.82 80.8 81.6 81.5
05/02/2019 09:50:54 71.05 71.89 80.98 74.1 72.9 72 83.67 82.68 83.82 80.8 81.7 81.5
05/02/2019 09:50:55 69.19 71.33 80.98 74.1 72.9 72 80.76 82.7 83.82 80.8 81.7 81.5
05/02/2019 09:50:56 69.89 70.24 80.98 74.1 72.9 72 80.48 81.74 83.82 80.8 81.7 81.5
05/02/2019 09:50:57 71.44 71.16 80.98 74.1 72.9 72 84.55 83.78 83.82 80.8 81.7 81.5
05/02/2019 09:50:58 70.15 71.06 80.98 74.1 72.9 72 79.5 83.65 83.82 80.8 81.7 81.5
05/02/2019 09:50:59 72.59 72.42 80.98 74.1 72.9 72 81.05 81.58 83.82 80.8 81.7 81.5
05/02/2019 09:51:00 71.59 72.2 80.98 74.1 72.9 72 84.04 83.52 83.82 80.8 81.7 81.5
05/02/2019 09:51:01 71.74 72.1 80.98 74.1 72.9 72 80.66 83.46 83.82 80.8 81.7 81.5
05/02/2019 09:51:02 70.85 71.86 80.98 74 72.9 72 80.13 81.93 83.82 80.8 81.7 81.5
05/02/2019 09:51:03 73.43 73.34 80.98 74 72.9 72 83.82 83.21 83.82 80.8 81.7 81.5
05/02/2019 09:51:04 70.83 72.97 80.98 74 72.9 72 80.44 83.12 83.82 80.8 81.7 81.5
05/02/2019 09:51:05 71.02 71.95 80.98 74 72.9 72 83.19 83.13 83.82 80.8 81.7 81.5
05/02/2019 09:51:06 71.62 71.73 80.98 74 72.9 72 81.31 82.29 83.82 80.8 81.7 81.5
05/02/2019 09:51:07 70.69 71.46 80.98 74 72.9 72 81.37 81.83 83.82 80.8 81.7 81.5
05/02/2019 09:51:08 71.75 71.62 80.98 74 72.9 72 83.23 82.85 83.82 80.8 81.7 81.5
05/02/2019 09:51:09 72.49 72.24 80.98 74 72.9 72 83.96 83.65 83.82 80.9 81.7 81.5
05/02/2019 09:51:10 72.36 72.45 80.98 74 72.9 72 86.52 85.81 85.81 80.9 81.7 81.5
05/02/2019 09:51:11 71.82 72.5 80.98 74 72.9 72 84.45 85.77 85.81 80.9 81.7 81.5
05/02/2019 09:51:12 74.2 73.9 80.98 74 72.9 72 87.7 86.93 86.93 81 81.7 81.5
05/02/2019 09:51:13 74.48 74.64 80.98 74 72.9 72 86.83 87.3 87.3 81 81.7 81.5
05/02/2019 09:51:14 72.98 74.95 80.98 74 72.9 72 88.04 87.72 87.72 81.1 81.8 81.5
05/02/2019 09:51:15 72.43 73.65 80.98 74 72.9 72 89.3 88.87 88.87 81.1 81.8 81.5
05/02/2019 09:51:16 70.4 72.83 80.98 74 72.9 72 87.62 88.96 88.96 81.2 81.8 81.5
05/02/2019 09:51:17 74.19 73.99 78.01 74 72.9 72 89.54 89.19 89.19 81.3 81.8 81.5
05/02/2019 09:51:18 73.07 73.95 74.95 74 72.8 72 88.47 89.41 89.41 81.3 81.8 81.5
05/02/2019 09:51:19 70.3 73.43 74.95 74 72.8 72 85.55 88.66 89.41 81.4 81.8 81.5
05/02/2019 09:51:20 70.4 71.76 74.95 74 72.8 72 84.02 86.9 89.41 81.4 81.8 81.5
05/02/2019 09:51:21 71.58 71.51 74.95 74 72.8 72 86.64 86.31 89.41 81.4 81.8 81.5
05/02/2019 09:51:22 71.2 71.61 74.95 73.9 72.8 72 82.5 86.32 89.41 81.4 81.8 81.5
05/02/2019 09:51:23 73.72 73.38 74.95 73.9 72.8 72 81.52 84.17 89.41 81.4 81.8 81.5
05/02/2019 09:51:24 69.6 73.36 74.95 73.9 72.8 72 84.15 83.95 89.41 81.4 81.8 81.5
05/02/2019 09:51:25 70.12 71.39 74.95 73.9 72.8 72 81.26 83.88 89.41 81.4 81.8 81.5
05/02/2019 09:51:26 69.48 70.72 74.95 73.9 72.8 72 79.85 82.42 89.41 81.4 81.8 81.5
05/02/2019 09:51:27 69.62 70.28 74.95 73.9 72.8 72 83.8 83.12 89.41 81.4 81.8 81.5
05/02/2019 09:51:28 64.29 69.8 74.95 73.9 72.7 72 76.45 83.12 89.41 81.4 81.8 81.5
05/02/2019 09:51:29 66.85 67.36 74.95 73.8 72.7 72 77.84 80.01 89.41 81.4 81.8 81.5
05/02/2019 09:51:30 69.08 68.7 74.95 73.8 72.7 72 80.86 80.32 89.41 81.4 81.8 81.5
05/02/2019 09:51:31 70.1 69.72 74.95 73.8 72.7 72 79.24 80.05 89.41 81.4 81.8 81.5
05/02/2019 09:51:32 70.17 70.2 74.95 73.8 72.7 72 78.6 79.58 89.41 81.4 81.8 81.5
05/02/2019 09:51:33 69 70.21 74.95 73.8 72.7 72 77.71 79.04 89.41 81.4 81.8 81.5
05/02/2019 09:51:34 71.55 70.93 74.95 73.8 72.7 72 78.8 78.76 89.41 81.4 81.8 81.5
05/02/2019 09:51:35 73.31 73.06 74.95 73.8 72.7 72 83.34 82.87 89.41 81.4 81.8 81.5
05/02/2019 09:51:36 70.5 72.6 74.95 73.8 72.7 72 83.9 83.59 89.41 81.4 81.8 81.5
05/02/2019 09:51:37 70.44 71.54 74.95 73.8 72.7 72 80.82 83.52 89.41 81.4 81.8 81.5
05/02/2019 09:51:38 71.1 71.43 74.95 73.8 72.7 72 80.63 81.98 89.41 81.4 81.8 81.5
05/02/2019 09:51:39 72.74 73.03 74.95 73.8 72.7 72 84.62 83.58 89.41 81.4 81.8 81.5
05/02/2019 09:51:40 71.83 71.95 74.95 73.8 72.7 72 82.26 83.54 89.41 81.4 81.8 81.5
05/02/2019 09:51:41 72.03 72.55 74.95 73.8 72.7 72 80.08 82.99 89.41 81.4 81.8 81.5
05/02/2019 09:51:42 70.53 71.83 74.95 73.8 72.7 72 75.69 80.86 89.41 81.4 81.8 81.5
05/02/2019 09:51:43 72.06 72.79 74.95 73.8 72.7 72 77.09 78.44 89.41 81.3 81.8 81.5
05/02/2019 09:51:44 72.23 72.54 73.99 73.8 72.7 72 77.28 77.78 89.41 81.3 81.8 81.5
05/02/2019 09:51:45 70.55 72.08 73.99 73.8 72.7 72 78.35 78.23 89.41 81.3 81.8 81.5
05/02/2019 09:51:46 70.79 71.36 73.99 73.8 72.7 72 78.01 78.28 89.41 81.3 81.8 81.5
05/02/2019 09:51:47 71.7 72 73.95 73.8 72.7 72 77.48 78.14 89.41 81.3 81.8 81.5
05/02/2019 09:51:48 70.35 71.22 73.43 73.8 72.7 72 77.27 77.62 88.66 81.3 81.8 81.5
05/02/2019 09:51:49 70.11 70.9 73.38 73.8 72.7 72 77.44 77.59 86.9 81.3 81.8 81.5
05/02/2019 09:51:50 71.16 71.09 73.38 73.8 72.7 72 78.03 77.92 86.32 81.3 81.8 81.5
05/02/2019 09:51:51 79.86 79.32 79.32 73.8 72.7 72 82.29 81.78 86.32 81.3 81.8 81.5
05/02/2019 09:51:52 72.16 78.73 79.32 73.8 72.7 72 78.66 81.35 84.17 81.3 81.8 81.5
05/02/2019 09:51:53 71.95 75.84 79.32 73.8 72.7 72 80.76 80.91 83.95 81.3 81.8 81.5
05/02/2019 09:51:54 69.62 73.68 79.32 73.8 72.7 72 83.46 82.79 83.88 81.3 81.8 81.5
05/02/2019 09:51:55 70.05 71.61 79.32 73.8 72.7 72 80.65 82.8 83.59 81.3 81.8 81.5
05/02/2019 09:51:56 70.33 71.06 79.32 73.8 72.7 72 80.65 81.74 83.59 81.4 81.8 81.5
05/02/2019 09:51:57 70.81 70.89 79.32 73.8 72.7 72 83.92 83.34 83.59 81.4 81.8 81.5
05/02/2019 09:51:58 70.38 70.89 79.32 73.8 72.7 72 79.48 83.26 83.59 81.4 81.8 81.5
05/02/2019 09:51:59 70.27 70.78 79.32 73.8 72.7 72 79.85 81.19 83.59 81.4 81.8 81.5
05/02/2019 09:52:00 68.9 70.47 79.32 73.8 72.7 72 83.54 82.87 83.59 81.4 81.8 81.5
05/02/2019 09:52:01 69.35 69.56 79.32 73.8 72.7 72 80.72 82.98 83.59 81.4 81.8 81.5
05/02/2019 09:52:02 75.14 74.18 79.32 73.8 72.7 72 85.21 84.69 84.69 81.4 81.8 81.5
05/02/2019 09:52:03 69.79 72.87 79.32 73.8 72.7 72 83.11 83.59 84.69 81.4 81.8 81.5
05/02/2019 09:52:04 71.85 71.75 79.32 73.8 72.7 72 80.53 83.42 84.69 81.4 81.8 81.5
05/02/2019 09:52:05 71.67 72.14 79.32 73.8 72.7 72 83.1 83.21 84.69 81.4 81.8 81.5
05/02/2019 09:52:06 81.75 80.88 80.88 73.9 72.7 72 93.09 92.26 92.26 81.6 81.9 81.5
05/02/2019 09:52:07 70.96 79.62 80.88 73.9 72.7 72 81.63 90.94 92.26 81.6 81.9 81.5
05/02/2019 09:52:08 72.01 76.32 80.88 73.8 72.7 72 81.11 87.49 92.26 81.6 81.9 81.5
05/02/2019 09:52:09 78.88 78.47 80.88 73.8 72.8 72 84.44 85.59 92.26 81.7 81.8 81.5
05/02/2019 09:52:10 73.89 77.01 80.88 73.8 72.8 72 82.98 84.27 92.26 81.7 81.8 81.5
05/02/2019 09:52:11 71.2 75.35 80.88 73.8 72.8 72 81.34 83.43 92.26 81.7 81.8 81.5
05/02/2019 09:52:12 71.33 73.32 80.88 73.8 72.8 72 83.12 82.98 92.26 81.7 81.8 81.6
05/02/2019 09:52:13 74.13 73.98 80.88 73.8 72.8 72 81.8 82.94 92.26 81.7 81.9 81.6
05/02/2019 09:52:14 71.31 73.71 80.88 73.8 72.8 72 80.65 82.36 92.26 81.7 81.9 81.6
05/02/2019 09:52:15 70.85 72.36 80.88 73.8 72.8 72 83.17 82.78 92.26 81.7 81.9 81.6
05/02/2019 09:52:16 72.59 73.13 80.88 73.8 72.8 72 78.08 82.64 92.26 81.7 81.9 81.6
05/02/2019 09:52:17 70.16 72.1 80.88 73.8 72.8 72 79.12 80.44 92.26 81.7 81.9 81.6
05/02/2019 09:52:18 71.31 71.68 80.88 73.8 72.8 72 83.59 82.82 92.26 81.7 81.9 81.6
05/02/2019 09:52:19 70.72 71.51 80.88 73.8 72.8 72 79.95 82.85 92.26 81.7 81.9 81.6
05/02/2019 09:52:20 69.56 71.4 80.88 73.8 72.8 72 79.46 81.28 92.26 81.7 81.9 81.6
05/02/2019 09:52:21 69.78 70.45 80.88 73.8 72.8 72 83.69 83.01 92.26 81.7 81.9 81.6
05/02/2019 09:52:22 74.27 73.43 80.88 73.8 72.8 72 80.11 82.92 92.26 81.7 81.9 81.6
05/02/2019 09:52:23 71.27 72.88 80.88 73.8 72.8 72 79.28 81.07 92.26 81.7 81.9 81.6
05/02/2019 09:52:24 68.91 71.95 80.88 73.8 72.8 72 83.28 82.53 92.26 81.8 81.9 81.6
05/02/2019 09:52:25 77.83 77.24 80.88 73.8 72.8 72 84.43 84.58 92.26 81.8 81.9 81.6
05/02/2019 09:52:26 70.27 75.05 80.88 73.8 72.8 72 80.15 83.26 92.26 81.8 81.9 81.6
05/02/2019 09:52:27 69.14 72.82 80.88 73.8 72.8 72 83.46 83.03 92.26 81.8 81.9 81.6
05/02/2019 09:52:28 63.25 70.89 80.88 73.8 72.8 72 75.67 82.99 92.26 81.8 81.9 81.6
05/02/2019 09:52:29 66.12 67.71 80.88 73.8 72.8 72 73 79.7 92.26 81.8 81.9 81.6
05/02/2019 09:52:30 65.95 67.07 80.88 73.8 72.8 72 73.49 76.86 92.26 81.8 81.9 81.6
05/02/2019 09:52:31 67.02 67.13 80.88 73.8 72.8 72 74.36 75.14 92.26 81.7 81.9 81.6
05/02/2019 09:52:32 67.08 67.14 80.88 73.8 72.8 72 74.15 74.67 92.26 81.7 81.9 81.6
05/02/2019 09:52:33 65.3 67.04 80.88 73.8 72.8 72 72.33 74.25 92.26 81.7 81.9 81.6
05/02/2019 09:52:34 67.37 67.17 80.88 73.8 72.8 72 74.78 74.45 92.26 81.7 81.8 81.6
05/02/2019 09:52:35 69.24 68.84 80.88 73.8 72.8 72 78.68 77.65 92.26 81.7 81.8 81.6
05/02/2019 09:52:36 68.1 68.87 79.62 73.8 72.8 72 83.08 81.99 90.94 81.7 81.8 81.6
05/02/2019 09:52:37 68.22 68.42 78.47 73.8 72.8 72 80.04 82.02 87.49 81.7 81.8 81.6
05/02/2019 09:52:38 68.15 68.38 78.47 73.8 72.8 72 79.72 80.99 85.59 81.7 81.8 81.6
05/02/2019 09:52:39 68.27 68.47 77.24 73.8 72.8 72 83.42 82.67 84.58 81.7 81.8 81.6
05/02/2019 09:52:40 70.48 69.74 77.24 73.8 72.8 72 82.37 82.89 84.58 81.8 81.7 81.6
05/02/2019 09:52:41 67.93 69.83 77.24 73.8 72.8 72 81.54 82.9 84.58 81.8 81.7 81.6
05/02/2019 09:52:42 62.5 68.52 77.24 73.8 72.8 72 72.99 81.44 84.58 81.8 81.7 81.6
05/02/2019 09:52:43 62.78 65.78 77.24 73.8 72.8 72 73.47 78.13 84.58 81.8 81.7 81.6
05/02/2019 09:52:44 62.71 64.16 77.24 73.8 72.8 72 72.72 75.8 84.58 81.8 81.7 81.6
05/02/2019 09:52:45 68.46 67.12 77.24 73.8 72.8 72 76.79 76.19 84.58 81.8 81.7 81.6
05/02/2019 09:52:46 64.74 67.04 77.24 73.8 72.8 72 73.23 75.91 84.58 81.8 81.7 81.5
05/02/2019 09:52:47 62.15 65.66 77.24 73.8 72.8 72 72.9 74.5 84.58 81.7 81.7 81.5
05/02/2019 09:52:48 62.15 63.81 77.24 73.8 72.8 72 71.76 73.6 84.58 81.7 81.7 81.5
05/02/2019 09:52:49 64.26 64.12 77.24 73.8 72.8 72 73.38 73.15 84.58 81.7 81.7 81.5
05/02/2019 09:52:50 78.48 77.73 77.73 73.8 72.8 72 83.55 82.64 84.58 81.8 81.7 81.5
05/02/2019 09:52:51 63.89 75.81 77.73 73.8 72.8 72 73.81 81.09 84.58 81.8 81.7 81.5
05/02/2019 09:52:52 66.81 71.98 77.73 73.8 72.8 72 76.91 77.99 84.58 81.8 81.7 81.5
05/02/2019 09:52:53 62.77 69.62 77.73 73.8 72.8 72 72.77 77.35 84.58 81.8 81.7 81.5
05/02/2019 09:52:54 62.5 66.66 77.73 73.8 72.8 72 73.32 75.03 84.58 81.8 81.7 81.5
05/02/2019 09:52:55 62.58 64.53 77.73 73.8 72.8 72 74.77 74.53 83.26 81.7 81.7 81.5
05/02/2019 09:52:56 64.7 64.6 77.73 73.8 72.8 72 75.88 75.47 83.03 81.7 81.7 81.5
05/02/2019 09:52:57 63.64 64.48 77.73 73.8 72.8 72 76.9 77.02 82.99 81.7 81.7 81.5
05/02/2019 09:52:58 66.62 66.37 77.73 73.8 72.8 72 74.69 75.95 82.9 81.7 81.7 81.5
05/02/2019 09:52:59 64.04 65.76 77.73 73.8 72.8 72 76.67 76.31 82.9 81.7 81.7 81.5
05/02/2019 09:53:00 72.4 71.77 77.73 73.8 72.8 72 83.32 82.16 82.9 81.7 81.7 81.5
05/02/2019 09:53:01 78.73 78.06 78.06 73.8 72.8 72 85.97 84.82 84.82 81.8 81.7 81.5
05/02/2019 09:53:02 64.48 76.36 78.06 73.8 72.8 72 87.09 86.88 86.88 81.8 81.7 81.5
05/02/2019 09:53:03 68.73 72.56 78.06 73.8 72.8 72 84.67 86.28 86.88 81.8 81.7 81.5
05/02/2019 09:53:04 65.47 70.45 78.06 73.8 72.8 72 81.54 84.79 86.88 81.8 81.7 81.5
05/02/2019 09:53:05 67.17 68.08 78.06 73.8 72.8 72 80 83.5 86.88 81.8 81.7 81.5
05/02/2019 09:53:06 67.62 68.23 78.06 73.8 72.8 72 77.17 81.13 86.88 81.8 81.7 81.5
05/02/2019 09:53:07 65.74 67.36 78.06 73.8 72.8 72 76.46 79.02 86.88 81.8 81.7 81.5
05/02/2019 09:53:08 65.57 66.43 78.06 73.8 72.8 72 76.66 77.65 86.88 81.8 81.7 81.5
05/02/2019 09:53:09 71.07 70.69 78.06 73.8 72.8 72 78.64 78.4 86.88 81.8 81.8 81.5
05/02/2019 09:53:10 71.45 72.19 78.06 73.8 72.8 72 79.05 79.46 86.88 81.8 81.8 81.5
05/02/2019 09:53:11 63.69 71.24 78.06 73.8 72.8 72 73.59 78.83 86.88 81.8 81.8 81.5
05/02/2019 09:53:12 62.62 68.06 78.06 73.8 72.8 72 72.28 76.25 86.88 81.7 81.7 81.5
05/02/2019 09:53:13 64.2 65.51 78.06 73.8 72.8 72 73.2 74.22 86.88 81.7 81.7 81.5
05/02/2019 09:53:14 65.98 65.76 78.06 73.7 72.8 72 79.03 78.16 86.88 81.7 81.7 81.5
05/02/2019 09:53:15 64.58 65.66 78.06 73.7 72.8 72 75.72 78.29 86.88 81.7 81.7 81.5
05/02/2019 09:53:16 65.11 65.17 78.06 73.7 72.8 72 76.27 76.81 86.88 81.7 81.7 81.5
05/02/2019 09:53:17 66.54 66.44 78.06 73.7 72.8 72 76.95 77 86.88 81.7 81.7 81.5
05/02/2019 09:53:18 66.31 66.86 78.06 73.7 72.8 72 77.14 77.65 86.88 81.7 81.7 81.5
05/02/2019 09:53:19 65.15 65.82 78.06 73.7 72.8 72 75.19 76.69 86.88 81.7 81.7 81.5
05/02/2019 09:53:20 67.76 67.78 78.06 73.7 72.8 72 76.37 76.46 86.88 81.7 81.7 81.5
05/02/2019 09:53:21 65.43 67.68 78.06 73.7 72.8 72 77.05 77.33 86.88 81.7 81.7 81.5
05/02/2019 09:53:22 64.32 66.25 78.06 73.7 72.8 72 74.3 76.48 86.88 81.7 81.7 81.5
05/02/2019 09:53:23 64.34 65.11 78.06 73.7 72.8 72 74.78 75.37 86.88 81.7 81.7 81.5
05/02/2019 09:53:24 69.61 69.5 78.06 73.7 72.8 72 75.54 75.97 86.88 81.7 81.7 81.5
05/02/2019 09:53:25 67.98 68.81 78.06 73.6 72.8 72 77.26 76.58 86.88 81.7 81.7 81.5
05/02/2019 09:53:26 68.09 68.25 78.06 73.6 72.8 72 77.33 77.2 86.88 81.7 81.7 81.5
05/02/2019 09:53:27 67.29 67.96 78.06 73.6 72.8 72 77.61 77.44 86.88 81.7 81.7 81.5
05/02/2019 09:53:28 69.82 70.35 78.06 73.6 72.8 72 75.91 77.55 86.88 81.7 81.7 81.5
05/02/2019 09:53:29 67.47 68.55 78.06 73.6 72.8 72 75.15 76.26 86.88 81.7 81.7 81.5
05/02/2019 09:53:30 62.66 68.35 78.06 73.6 72.8 72 72.7 75.76 86.88 81.7 81.7 81.5
05/02/2019 09:53:31 65.07 65.71 76.36 73.6 72.8 72 73.84 74.2 86.88 81.7 81.7 81.5
05/02/2019 09:53:32 62.81 65.56 72.56 73.6 72.8 72 73.5 74.26 86.28 81.6 81.7 81.5
05/02/2019 09:53:33 62.35 63.97 72.19 73.6 72.8 72 72.16 73.73 84.79 81.6 81.7 81.5
05/02/2019 09:53:34 63.24 63.32 72.19 73.6 72.8 72 74.31 74 83.5 81.6 81.7 81.5
05/02/2019 09:53:35 62.72 63.43 72.19 73.6 72.8 72 74.03 74.4 81.13 81.6 81.7 81.5
05/02/2019 09:53:36 62.63 62.92 72.19 73.6 72.8 72 73.27 73.86 79.46 81.6 81.7 81.5
05/02/2019 09:53:37 61.98 62.77 72.19 73.6 72.8 72 74.39 74.27 79.46 81.6 81.7 81.5
05/02/2019 09:53:38 62.95 62.75 72.19 73.5 72.8 72 74.5 74.58 79.46 81.6 81.7 81.5
05/02/2019 09:53:39 63.38 63.26 72.19 73.5 72.8 72 74.7 74.69 79.46 81.6 81.7 81.5
05/02/2019 09:53:40 63.19 63.2 71.24 73.5 72.7 72 74.37 74.78 78.83 81.6 81.6 81.5
05/02/2019 09:53:41 70.96 70.42 70.42 73.5 72.7 72 78.33 77.77 78.29 81.5 81.6 81.5
05/02/2019 09:53:42 72.87 73.44 73.44 73.5 72.7 72 79.81 80.08 80.08 81.5 81.6 81.5
05/02/2019 09:53:43 63.04 71.14 73.44 73.4 72.7 72 74.05 78.52 80.08 81.5 81.6 81.5
05/02/2019 09:53:44 64.92 67.86 73.44 73.3 72.7 72 74.7 76.23 80.08 81.5 81.6 81.5
05/02/2019 09:53:45 62.98 66.27 73.44 73.3 72.7 72 75.52 75.68 80.08 81.5 81.6 81.5
05/02/2019 09:53:46 68.78 68.52 73.44 73.2 72.7 72 76.77 76.96 80.08 81.5 81.6 81.5
05/02/2019 09:53:47 62.65 67.53 73.44 73.2 72.7 72 73.51 76.28 80.08 81.5 81.6 81.5
05/02/2019 09:53:48 62.84 65.19 73.44 73.2 72.7 72 75.13 75.47 80.08 81.4 81.6 81.5
05/02/2019 09:53:49 64.65 64.86 73.44 73 72.7 72 75.8 75.82 80.08 81.4 81.6 81.5
05/02/2019 09:53:50 64.97 65.52 73.44 73 72.7 72 79.86 79.22 80.08 81.4 81.6 81.5
05/02/2019 09:53:51 62.95 64.68 73.44 72.9 72.7 72 76.98 79.05 80.08 81.4 81.6 81.5
05/02/2019 09:53:52 63.49 63.65 73.44 72.9 72.7 72 80.03 79.54 80.08 81.4 81.6 81.5
05/02/2019 09:53:53 63.65 63.71 73.44 72.9 72.7 72 78.88 79.41 80.08 81.4 81.6 81.5
05/02/2019 09:53:54 63.13 63.72 73.44 72.9 72.7 72 77.72 79.01 80.08 81.4 81.6 81.5
05/02/2019 09:53:55 64.97 64.52 73.44 72.9 72.7 72 77.29 78.02 80.08 81.4 81.6 81.5
05/02/2019 09:53:56 64.11 64.79 73.44 72.5 72.7 72 76.44 77.82 80.08 81.3 81.6 81.5
05/02/2019 09:53:57 62.9 64.09 73.44 72.3 72.7 72 77.37 77.55 80.08 81.3 81.6 81.5
05/02/2019 09:53:58 62.56 63.37 73.44 72.3 72.7 72 75.9 77.02 80.08 81.2 81.6 81.5
05/02/2019 09:53:59 62.67 62.93 73.44 72.2 72.7 72 74.05 76.35 80.08 81.2 81.5 81.5
05/02/2019 09:54:00 62.55 62.75 73.44 72.2 72.7 72 74.14 75.12 80.08 81.2 81.5 81.5
05/02/2019 09:54:01 70.28 69.96 73.44 72.2 72.7 72 76.69 76.59 80.08 81.2 81.5 81.5
05/02/2019 09:54:02 65.92 70.4 73.44 71.8 72.7 72 75.3 76.85 80.08 81.1 81.5 81.5
05/02/2019 09:54:03 62.75 67.54 73.44 71.8 72.7 72 73.64 75.66 80.08 81.1 81.5 81.5
05/02/2019 09:54:04 62.34 65.19 73.44 71.7 72.7 72 72.9 74.34 80.08 81.1 81.5 81.5
05/02/2019 09:54:05 62.29 63.63 73.44 71.7 72.7 72 72.65 73.46 80.08 81.1 81.4 81.5
05/02/2019 09:54:06 62.36 62.86 73.44 71.7 72.7 72 74.83 74.38 80.08 81.1 81.4 81.5
05/02/2019 09:54:07 76.9 76.08 76.08 71.7 72.7 72 82.2 81.38 81.38 81.1 81.4 81.5
05/02/2019 09:54:08 74.91 77.03 77.03 71.6 72.7 72 81.22 82.71 82.71 81.1 81.4 81.5
05/02/2019 09:54:09 62.37 74.68 77.03 71.3 72.7 72 72.39 80.64 82.71 81 81.4 81.5
05/02/2019 09:54:10 62.58 70.84 77.03 71.3 72.7 72 71.9 77.34 82.71 81 81.4 81.5
05/02/2019 09:54:11 62.9 67.56 77.03 71.3 72.7 72 72.32 74.75 82.71 80.9 81.4 81.5
05/02/2019 09:54:12 63.52 65.25 77.03 71.2 72.7 72 73.05 73.46 82.71 80.9 81.4 81.5
05/02/2019 09:54:13 63.5 64.3 77.03 71.2 72.7 72 73.59 73.64 82.71 80.9 81.4 81.5
05/02/2019 09:54:14 65.23 65.09 77.03 71.2 72.7 72 78.46 77.46 82.71 80.9 81.4 81.5
05/02/2019 09:54:15 69.17 67.98 77.03 71.2 72.7 72 78.72 78.71 82.71 80.9 81.4 81.5
05/02/2019 09:54:16 67.09 67.87 77.03 71.2 72.7 72 76.43 78.01 82.71 80.9 81.4 81.5
05/02/2019 09:54:17 65.19 67.22 77.03 71.2 72.7 72 76.76 77.04 82.71 80.9 81.4 81.5
05/02/2019 09:54:18 68.97 68.69 77.03 71.2 72.7 72 79.05 78.41 82.71 80.9 81.4 81.5
05/02/2019 09:54:19 67.65 68.69 77.03 71.2 72.7 72 77.2 78.42 82.71 80.9 81.4 81.5
05/02/2019 09:54:20 81.15 80.61 80.61 71.3 72.7 72 84.22 83.57 83.57 80.9 81.4 81.5
05/02/2019 09:54:21 73.94 78.59 80.61 71.4 72.7 72 82.27 82.98 83.57 80.9 81.4 81.5
05/02/2019 09:54:22 72.47 76.12 80.61 71.4 72.7 72 78.98 82.12 83.57 80.9 81.4 81.5
05/02/2019 09:54:23 69.98 73.72 80.61 71.4 72.7 72 76.99 80.21 83.57 80.9 81.4 81.5
05/02/2019 09:54:24 73.51 73.3 80.61 71.4 72.7 72 80.12 79.54 83.57 80.9 81.4 81.5
05/02/2019 09:54:25 68.03 72.68 80.61 71.4 72.7 72 80.88 80.97 83.57 80.9 81.4 81.5
05/02/2019 09:54:26 69.88 70.45 80.61 71.4 72.7 72 83.63 82.82 83.57 80.9 81.4 81.5
05/02/2019 09:54:27 68.08 70.36 80.61 71.4 72.7 72 81.76 82.64 83.57 80.9 81.4 81.5
05/02/2019 09:54:28 69.33 69.58 80.61 71.4 72.7 72 80.08 82.13 83.57 80.9 81.4 81.5
05/02/2019 09:54:29 71.23 71.15 80.61 71.4 72.7 72 76.56 80.84 83.57 80.9 81.4 81.5
05/02/2019 09:54:30 68.82 70.85 80.61 71.3 72.7 72 77.88 78.68 83.57 80.9 81.4 81.5
05/02/2019 09:54:31 68.95 69.71 80.61 71.3 72.7 72 78.03 78.53 83.57 80.9 81.4 81.5
05/02/2019 09:54:32 68.62 69.18 80.61 71.3 72.7 72 84.32 82.73 83.57 80.9 81.4 81.5
05/02/2019 09:54:33 69.38 69.33 80.61 71.3 72.7 72 81.72 82.95 83.57 80.9 81.4 81.5
05/02/2019 09:54:34 71.8 71.2 80.61 71.3 72.7 72 80.52 81.96 83.57 81 81.4 81.5
05/02/2019 09:54:35 71.34 71.63 80.61 71.3 72.7 72 79.97 81.16 83.57 81 81.4 81.5
05/02/2019 09:54:36 73.72 73.08 80.61 71.3 72.7 72 81.11 81.04 83.57 81 81.4 81.5
05/02/2019 09:54:37 71.13 72.91 80.61 71.3 72.7 72 79.71 80.71 83.57 80.9 81.4 81.5
05/02/2019 09:54:38 70.57 72.25 80.61 71.3 72.7 72 80.81 81.08 83.57 80.9 81.4 81.5
05/02/2019 09:54:39 73.77 73.83 80.61 71.3 72.7 72 81.38 81.28 83.57 80.9 81.4 81.5
05/02/2019 09:54:40 75.8 75.89 80.61 71.3 72.7 72 82.05 81.83 83.57 80.9 81.4 81.5
05/02/2019 09:54:41 71.22 75.07 80.61 71.3 72.7 72 81.79 82.24 83.57 80.9 81.4 81.5
05/02/2019 09:54:42 76.96 77.02 80.61 71.3 72.8 72 82.81 83.04 83.57 81 81.4 81.5
05/02/2019 09:54:43 72.6 75.55 80.61 71.3 72.8 72 81.42 82.4 83.57 81 81.4 81.5
05/02/2019 09:54:44 71.97 73.98 80.61 71.3 72.8 72 80.38 81.78 83.57 81 81.4 81.5
05/02/2019 09:54:45 71.61 72.72 80.61 71.3 72.8 72 81.78 81.76 83.57 81 81.4 81.5
05/02/2019 09:54:46 70.81 72.27 80.61 71.3 72.8 72 79.35 81.4 83.57 81 81.4 81.5
05/02/2019 09:54:47 69.84 71.52 80.61 71.3 72.8 72 78.53 80.29 83.57 81 81.4 81.5
05/02/2019 09:54:48 67.74 70.62 80.61 71.3 72.8 72 76.99 79.13 83.57 81 81.4 81.5
05/02/2019 09:54:49 70 69.77 80.61 71.2 72.8 72 78.01 78.22 83.57 80.9 81.4 81.5
05/02/2019 09:54:50 70 70.27 78.59 71.2 72.8 72 77.94 78.56 83.04 80.9 81.4 81.5
05/02/2019 09:54:51 69.66 69.96 77.02 71.2 72.8 72 77.49 77.86 83.04 80.9 81.4 81.5
05/02/2019 09:54:52 71.15 71.53 77.02 71.2 72.8 72 77.73 77.94 83.04 80.9 81.4 81.5
05/02/2019 09:54:53 69.5 70.51 77.02 71.2 72.8 72 77.61 78.27 83.04 80.9 81.4 81.5
05/02/2019 09:54:54 69.33 69.92 77.02 71.2 72.8 72 76.95 77.54 83.04 80.9 81.4 81.5
05/02/2019 09:54:55 74.29 73.95 77.02 71.2 72.8 72 79.61 79.47 83.04 80.9 81.4 81.5
05/02/2019 09:54:56 70.66 73.29 77.02 71.2 72.8 72 78.17 79.18 83.04 80.9 81.4 81.5
05/02/2019 09:54:57 69.57 71.84 77.02 71.2 72.8 72 76.23 78.54 83.04 80.9 81.3 81.5
05/02/2019 09:54:58 72.32 71.98 77.02 71.2 72.8 72 79.25 78.7 83.04 80.9 81.3 81.5
05/02/2019 09:54:59 69.02 71.94 77.02 71.2 72.8 72 80.06 79.59 83.04 80.9 81.3 81.5
05/02/2019 09:55:00 69.33 70.39 77.02 71.2 72.8 72 79 79.67 83.04 80.9 81.3 81.5
05/02/2019 09:55:01 69.79 69.93 77.02 71.2 72.8 72 78.24 79.37 83.04 80.9 81.3 81.5
05/02/2019 09:55:02 68.24 70.14 77.02 71.2 72.8 72 80.13 79.72 83.04 80.9 81.3 81.5
05/02/2019 09:55:03 68.57 69.22 77.02 71.2 72.8 72 78.73 80.05 83.04 80.9 81.3 81.5
05/02/2019 09:55:04 69.12 69.25 77.02 71.2 72.8 72 78.81 79.24 83.04 80.9 81.3 81.5
05/02/2019 09:55:05 70.7 70.44 77.02 71.2 72.8 72 79.54 79.73 83.04 80.9 81.3 81.5
05/02/2019 09:55:06 69.59 70.29 77.02 71.2 72.8 72 79.76 80.08 83.04 80.9 81.3 81.5
05/02/2019 09:55:07 69.41 70.29 77.02 71.2 72.8 72 79.29 80.11 83.04 80.9 81.3 81.5
05/02/2019 09:55:08 67.78 69.49 77.02 71.1 72.8 72 79.12 79.7 83.04 80.9 81.3 81.5
05/02/2019 09:55:09 68.47 68.71 77.02 71.1 72.8 72 78.73 79.74 83.04 80.9 81.3 81.5
05/02/2019 09:55:10 68.36 68.62 77.02 71 72.8 72 79.44 79.24 83.04 80.9 81.2 81.5
05/02/2019 09:55:11 69.99 69.54 77.02 71 72.8 72 79.15 79.63 83.04 80.8 81.2 81.5
05/02/2019 09:55:12 68.88 69.53 75.55 71 72.8 72 77.78 79.01 82.4 80.8 81.2 81.5
05/02/2019 09:55:13 68.16 69.04 73.98 71 72.8 72 77.77 78.23 81.78 80.8 81.2 81.5
05/02/2019 09:55:14 66.82 68.6 73.95 71 72.8 72 76.23 78.1 81.76 80.8 81.2 81.5
05/02/2019 09:55:15 67.18 67.59 73.95 71 72.8 72 78.9 78.37 81.4 80.8 81.2 81.5
05/02/2019 09:55:16 66.3 67.47 73.95 71 72.8 72 80.49 80.33 80.33 80.8 81.1 81.5
05/02/2019 09:55:17 69.37 68.87 73.95 71 72.8 72 80.71 81.2 81.2 80.8 81.1 81.5
05/02/2019 09:55:18 68.94 69.22 73.95 71 72.8 72 79.81 80.22 81.2 80.8 81.1 81.5
05/02/2019 09:55:19 68.62 69.49 73.95 71 72.8 72 78.4 80.03 81.2 80.8 81.1 81.5
05/02/2019 09:55:20 70.15 69.92 73.95 71 72.8 72 79.03 79.42 81.2 80.8 81.1 81.5
05/02/2019 09:55:21 70.24 70.41 73.95 71 72.8 72 79.74 79.74 81.2 80.8 81.1 81.5
05/02/2019 09:55:22 73.2 73.27 73.95 71 72.8 72 79.95 80.1 81.2 80.9 81.1 81.5
05/02/2019 09:55:23 69.36 72.35 73.95 71 72.8 72 80.43 80.55 81.2 80.9 81.1 81.5
05/02/2019 09:55:24 69.79 70.75 73.95 71 72.8 72 80.72 80.78 81.2 80.9 81.1 81.5
05/02/2019 09:55:25 73.97 73.64 73.64 71 72.8 72 80.93 80.89 81.2 80.9 81.1 81.5
05/02/2019 09:55:26 69.04 73.71 73.71 71 72.8 72 76.71 80.9 81.2 80.9 81.1 81.5
05/02/2019 09:55:27 72.21 72.31 73.71 71.1 72.8 72 78.81 78.97 81.2 80.9 81.1 81.5
05/02/2019 09:55:28 76.15 75.78 75.78 71.1 72.8 72 80.23 80.2 81.2 80.9 81.1 81.5
05/02/2019 09:55:29 69.72 75.51 75.78 71.1 72.8 72 83.47 82.65 82.65 80.9 81.1 81.5
05/02/2019 09:55:30 69.22 72.72 75.78 71.1 72.8 72 82.95 82.97 82.97 80.9 81.1 81.5
05/02/2019 09:55:31 72.78 72.82 75.78 71.1 72.8 72 81.83 82.83 82.97 81 81.2 81.5
05/02/2019 09:55:32 72.84 73.28 75.78 71.1 72.8 72 80.76 82.27 82.97 81 81.2 81.5
05/02/2019 09:55:33 73.41 73.48 75.78 71.1 72.8 72 78.84 81.25 82.97 81 81.2 81.5
05/02/2019 09:55:34 70.57 73.17 75.78 71.1 72.8 72 79.29 80.04 82.97 81 81.2 81.5
05/02/2019 09:55:35 69.51 71.9 75.78 71.1 72.8 72 81.92 81.78 82.97 81 81.2 81.5
05/02/2019 09:55:36 69.46 70.57 75.78 71.1 72.8 72 83.49 83 83 81 81.2 81.5
05/02/2019 09:55:37 69.23 70.14 75.78 71.1 72.8 72 80.52 82.77 83 81 81.2 81.5
05/02/2019 09:55:38 70.44 70.28 75.78 71.1 72.8 72 80.96 81.72 83 80.9 81.2 81.5
05/02/2019 09:55:39 69.47 70.1 75.78 71.1 72.8 72 80.55 81.23 83 80.9 81.2 81.5
05/02/2019 09:55:40 69.86 70.07 75.78 71.1 72.8 72 80.44 81.34 83 80.9 81.2 81.5
05/02/2019 09:55:41 69.56 69.99 75.78 71 72.8 72 82.46 82.21 83 80.9 81.2 81.5
05/02/2019 09:55:42 68.74 69.56 75.78 71 72.8 72 79.45 81.83 83 80.9 81.2 81.5
05/02/2019 09:55:43 69.8 69.69 75.78 71 72.8 72 81.21 81.27 83 80.9 81.2 81.5
05/02/2019 09:55:44 70.64 70.44 75.78 71 72.8 72 80.71 81 83 80.9 81.2 81.5
05/02/2019 09:55:45 69.74 70.42 75.78 71 72.8 72 80.81 81.32 83 80.9 81.2 81.5
05/02/2019 09:55:46 71.22 70.93 75.78 70.9 72.8 72 81 81.12 83 80.9 81.2 81.5
05/02/2019 09:55:47 71.65 71.47 75.78 70.8 72.8 72 80.67 80.99 83 80.9 81.2 81.5
05/02/2019 09:55:48 69.31 71.46 75.78 70.8 72.8 72 81.44 81.46 83 80.9 81.2 81.5
05/02/2019 09:55:49 71.62 71.46 75.78 70.8 72.8 72 80.11 81.61 83 80.9 81.2 81.5
05/02/2019 09:55:50 69.38 70.87 75.78 70.8 72.8 72 78.53 80.51 83 80.9 81.2 81.5
05/02/2019 09:55:51 68.94 69.91 75.78 70.8 72.8 72 75.8 79.3 83 80.9 81.2 81.5
05/02/2019 09:55:52 69.39 69.71 75.78 70.8 72.8 72 76.24 77.56 83 80.9 81.2 81.5
05/02/2019 09:55:53 71.24 71.08 75.78 70.8 72.8 72 79.11 78.47 83 80.9 81.2 81.5
05/02/2019 09:55:54 68.71 70.76 75.78 70.8 72.8 72 76.56 78.54 83 80.9 81.2 81.5
05/02/2019 09:55:55 73.34 72.9 75.78 70.8 72.8 72 77.72 77.84 83 80.9 81.2 81.5
05/02/2019 09:55:56 76.46 75.23 75.78 70.8 72.8 72 80.53 79.6 83 80.9 81.2 81.5
05/02/2019 09:55:57 69.74 75.18 75.78 70.8 72.8 72 77.43 79.81 83 80.9 81.2 81.5
05/02/2019 09:55:58 68.18 72.64 75.51 70.8 72.8 72 76.07 78.32 83 80.9 81.2 81.5
05/02/2019 09:55:59 71.31 71.08 75.23 70.8 72.8 72 78.35 78 83 80.9 81.2 81.5
05/02/2019 09:56:00 72.48 72.79 75.23 70.8 72.8 72 79 79.04 83 80.8 81.2 81.5
05/02/2019 09:56:01 71.42 71.78 75.23 70.8 72.8 72 78.57 78.77 83 80.8 81.1 81.5
05/02/2019 09:56:02 71.6 72 75.23 70.8 72.8 72 80.04 79.79 83 80.8 81.2 81.5
05/02/2019 09:56:03 68.84 71.65 75.23 70.8 72.8 72 79.29 80.09 83 80.8 81.1 81.5
05/02/2019 09:56:04 69.96 70.64 75.23 70.8 72.8 72 80.19 80.2 83 80.8 81.1 81.5
05/02/2019 09:56:05 70.29 70.69 75.23 70.8 72.8 72 80.23 80.32 83 80.8 81.2 81.5
05/02/2019 09:56:06 69.38 70.05 75.23 70.8 72.8 72 80.57 80.75 82.77 80.8 81.2 81.5
05/02/2019 09:56:07 68.07 69.74 75.23 70.8 72.8 72 78.61 80.48 82.21 80.8 81.2 81.5
05/02/2019 09:56:08 69.96 69.93 75.23 70.8 72.8 72 80.1 79.93 82.21 80.8 81.2 81.5
05/02/2019 09:56:09 70.25 70.28 75.23 70.8 72.8 72 80.94 80.71 82.21 80.8 81.2 81.5
05/02/2019 09:56:10 69.65 70.1 75.23 70.8 72.8 72 79.56 80.62 82.21 80.7 81.2 81.5
05/02/2019 09:56:11 70.3 70.27 75.23 70.8 72.8 72 78.66 80.04 81.83 80.7 81.2 81.5
05/02/2019 09:56:12 70.93 70.69 75.23 70.7 72.8 72 81 80.42 81.61 80.6 81.2 81.5
05/02/2019 09:56:13 70.41 70.78 75.23 70.7 72.8 72 81 80.82 81.61 80.6 81.2 81.5
05/02/2019 09:56:14 71.77 71.62 75.23 70.7 72.8 72 81.93 81.67 81.67 80.5 81.2 81.5
05/02/2019 09:56:15 70.85 71.76 75.23 70.7 72.8 72 80.13 81.39 81.67 80.4 81.2 81.5
05/02/2019 09:56:16 75.33 75.02 75.23 70.7 72.8 72 81.01 81.22 81.67 80.4 81.2 81.5
05/02/2019 09:56:17 67.87 74.78 75.23 70.7 72.8 72 76.85 81.04 81.67 80.3 81.2 81.5
05/02/2019 09:56:18 70.56 71.76 75.23 70.7 72.8 72 77.83 78.85 81.67 80.2 81.2 81.5
05/02/2019 09:56:19 71.26 71.71 75.23 70.7 72.8 72 79.22 79.01 81.67 80.1 81.2 81.5
05/02/2019 09:56:20 69.52 71.38 75.23 70.7 72.8 72 82.1 81.43 81.67 80.1 81.2 81.5
05/02/2019 09:56:21 70.59 70.83 75.23 70.7 72.8 72 81.97 82.08 82.08 80.1 81.2 81.5
05/02/2019 09:56:22 71.16 71.22 75.23 70.7 72.8 72 79.95 81.58 82.08 80.1 81.2 81.5
05/02/2019 09:56:23 70.13 71.14 75.23 70.7 72.8 72 78.96 80.56 82.08 80.1 81.2 81.5
05/02/2019 09:56:24 71.06 70.89 75.23 70.7 72.8 72 77.7 79.56 82.08 80 81.2 81.5
05/02/2019 09:56:25 72.88 72.81 75.23 70.7 72.8 72 79.54 79.51 82.08 80 81.2 81.5
05/02/2019 09:56:26 69.92 72.21 75.18 70.7 72.8 72 81.05 80.82 82.08 80 81.2 81.5
05/02/2019 09:56:27 73.19 72.51 75.02 70.7 72.9 72 81.38 81.63 82.08 80 81.2 81.5
05/02/2019 09:56:28 71.54 72.47 75.02 70.7 72.9 72 80.74 80.96 82.08 80 81.2 81.5
05/02/2019 09:56:29 69.92 71.77 75.02 70.7 72.9 72 79.6 80.98 82.08 80 81.2 81.5
05/02/2019 09:56:30 71.08 71.31 75.02 70.7 72.9 72 78.73 80.15 82.08 80 81.2 81.5
05/02/2019 09:56:31 69.33 71.34 75.02 70.7 72.9 72 80.15 80.17 82.08 80 81.2 81.5
05/02/2019 09:56:32 69.8 70.39 75.02 70.7 72.9 72 79.27 80.25 82.08 80 81.2 81.5
05/02/2019 09:56:33 70.76 70.61 75.02 70.7 72.9 72 79.12 79.43 82.08 80 81.2 81.5
05/02/2019 09:56:34 71.05 71.01 75.02 70.7 72.9 72 80.05 80.16 82.08 80 81.2 81.5
05/02/2019 09:56:35 70.67 71.01 75.02 70.7 72.9 72 79.66 80.45 82.08 80 81.2 81.5
05/02/2019 09:56:36 70.1 70.89 75.02 70.7 72.9 72 79.98 80.06 82.08 80 81.2 81.5
05/02/2019 09:56:37 70.81 71.04 75.02 70.7 72.9 72 79.75 80.12 82.08 80 81.2 81.5
05/02/2019 09:56:38 70.26 70.63 75.02 70.7 72.9 72 79.9 80.53 82.08 80 81.2 81.5
05/02/2019 09:56:39 68.67 70.43 75.02 70.7 72.9 72 80.49 80.37 82.08 80 81.2 81.5
05/02/2019 09:56:40 71.72 71.1 75.02 70.7 72.9 72 80.79 80.69 82.08 80 81.2 81.5
05/02/2019 09:56:41 75.3 74.56 75.02 70.7 72.9 72 81.56 81.66 82.08 80 81.2 81.5
05/02/2019 09:56:42 71.7 73.64 75.02 70.7 72.9 72 79.95 81.02 82.08 80 81.2 81.5
05/02/2019 09:56:43 71.87 72.7 75.02 70.7 72.9 72 79.81 80.59 82.08 80 81.2 81.5
05/02/2019 09:56:44 71.09 72.17 75.02 70.7 72.9 72 80.66 80.58 82.08 80 81.2 81.5
05/02/2019 09:56:45 69.73 71.53 75.02 70.7 72.9 72 79.35 80.61 82.08 80 81.2 81.5
05/02/2019 09:56:46 70.86 70.86 74.78 70.7 72.9 72 79.72 80.19 82.08 80 81.2 81.5
05/02/2019 09:56:47 69.86 70.69 74.56 70.7 72.9 72 80.28 80.16 82.08 80 81.2 81.5
05/02/2019 09:56:48 69.82 70.31 74.56 70.7 72.9 72 79.59 80.3 82.08 80 81.2 81.5
05/02/2019 09:56:49 70.14 70.56 74.56 70.7 72.9 72 78.41 79.88 82.08 80 81.2 81.5
05/02/2019 09:56:50 71.55 71.17 74.56 70.7 72.9 72 80.63 80.23 82.08 80 81.2 81.5
05/02/2019 09:56:51 71.67 71.45 74.56 70.6 72.9 72 80.56 80.42 81.66 80 81.2 81.5
05/02/2019 09:56:52 71.32 71.67 74.56 70.6 72.9 72 82.56 81.92 81.92 80 81.2 81.5
05/02/2019 09:56:53 69.08 71.73 74.56 70.6 72.9 72 78.58 81.71 81.92 80 81.2 81.5
05/02/2019 09:56:54 66.36 69.98 74.56 70.6 72.9 72 76.86 80.02 81.92 80 81.2 81.5
05/02/2019 09:56:55 69.63 69.71 74.56 70.6 72.9 72 78.7 78.72 81.92 80 81.2 81.5
05/02/2019 09:56:56 69.14 70.47 74.56 70.6 72.9 72 81.33 80.74 81.92 80 81.2 81.5
05/02/2019 09:56:57 72.7 71.85 74.56 70.6 72.9 72 83.6 82.99 82.99 80 81.2 81.5
05/02/2019 09:56:58 70.69 72.03 74.56 70.6 72.9 72 83.25 83.4 83.4 80 81.2 81.5
05/02/2019 09:56:59 70.09 71 74.56 70.6 72.9 72 82.86 83.18 83.4 80 81.2 81.5
05/02/2019 09:57:00 70.63 70.8 74.56 70.6 72.9 72 82.39 82.92 83.4 80 81.2 81.5
05/02/2019 09:57:01 69.06 70.63 74.56 70.6 72.9 72 80.85 82.72 83.4 80 81.2 81.5
05/02/2019 09:57:02 71.63 71.34 74.56 70.6 72.9 72 80.58 81.76 83.4 80 81.2 81.5
05/02/2019 09:57:03 71.94 72.26 74.56 70.6 72.9 72 80.39 80.69 83.4 80 81.2 81.5
05/02/2019 09:57:04 66.66 71.48 74.56 70.6 72.9 72 79.53 80.61 83.4 80 81.2 81.5
05/02/2019 09:57:05 66.43 69.1 74.56 70.6 72.9 72 77.77 79.93 83.4 79.9 81.2 81.5
05/02/2019 09:57:06 66.01 67.61 74.56 70.4 72.9 72 77.88 78.73 83.4 79.6 81.2 81.5
05/02/2019 09:57:07 69.85 69.68 74.56 70.4 72.9 72 78.9 79.06 83.4 79.6 81.2 81.5
05/02/2019 09:57:08 65.86 69.09 74.56 70.4 72.9 72 78.3 79.03 83.4 79.6 81.2 81.5
05/02/2019 09:57:09 66.19 67.35 74.56 70.3 72.9 72 79.54 79.35 83.4 79.6 81.2 81.5
05/02/2019 09:57:10 74.69 73.37 74.56 70.3 72.9 72 80.85 80.73 83.4 79.6 81.2 81.5
05/02/2019 09:57:11 68.58 72.04 73.64 70.3 72.8 72 77.81 80.04 83.4 79.6 81.2 81.5
05/02/2019 09:57:12 64.68 70.69 73.37 70.2 72.8 72 76.23 78.96 83.4 79.5 81.2 81.5
05/02/2019 09:57:13 71.78 71.68 73.37 70.2 72.8 72 82.69 82.17 83.4 79.6 81.2 81.5
05/02/2019 09:57:14 66.38 71.43 73.37 70.2 72.8 72 78.54 82.32 83.4 79.5 81.2 81.5
05/02/2019 09:57:15 64.3 68.78 73.37 70.2 72.8 72 73.82 79.89 83.4 79.5 81.2 81.5
05/02/2019 09:57:16 65.4 66.98 73.37 70.2 72.8 72 74.05 77.16 83.4 79.5 81.2 81.5
05/02/2019 09:57:17 70.24 69.87 73.37 70.2 72.8 72 76.14 76.37 83.4 79.5 81.2 81.5
05/02/2019 09:57:18 74.14 74.52 74.52 70.2 72.8 72 77.25 78.12 83.4 79.5 81.2 81.5
05/02/2019 09:57:19 63.98 71.56 74.52 70.2 72.8 72 73.34 76.22 83.4 79.5 81.2 81.5
05/02/2019 09:57:20 63.12 68.5 74.52 70.2 72.8 72 76.09 75.82 83.4 79.5 81.2 81.5
05/02/2019 09:57:21 63.88 65.95 74.52 70.2 72.8 72 74.42 75.68 83.4 79.4 81.2 81.5
05/02/2019 09:57:22 62.87 64.93 74.52 70.1 72.8 72 73.79 74.8 83.4 79.4 81.1 81.5
05/02/2019 09:57:23 73.89 73.64 74.52 70.1 72.8 72 79.4 79.15 83.4 79.4 81.1 81.5
05/02/2019 09:57:24 68.26 73.83 74.52 70.1 72.8 72 79.31 79.96 83.4 79.4 81.1 81.5
05/02/2019 09:57:25 73.79 73.52 74.52 70.1 72.8 72 78.33 78.9 83.4 79.4 81.1 81.5
05/02/2019 09:57:26 66.56 73.32 74.52 70.1 72.8 72 80.42 80.19 83.4 79.4 81.1 81.5
05/02/2019 09:57:27 68.64 70.41 74.52 70.1 72.8 72 77.19 79.8 83.4 79.3 81.1 81.5
05/02/2019 09:57:28 65.71 69.43 74.52 70.1 72.8 72 75.38 78.41 83.18 79.3 81.1 81.5
05/02/2019 09:57:29 71.78 71.32 74.52 70.1 72.8 72 79.73 79.59 82.92 79.3 81.1 81.5
05/02/2019 09:57:30 74.17 74.41 74.52 70.1 72.8 72 83.52 83.47 83.47 79.4 81.1 81.5
05/02/2019 09:57:31 75.51 75.87 75.87 70.2 72.8 72 78.54 81.58 83.47 79.4 81.1 81.5
05/02/2019 09:57:32 71.48 76.02 76.02 70.2 72.8 72 76.96 80.46 83.47 79.4 81.1 81.5
05/02/2019 09:57:33 79.68 79.29 79.29 70.3 72.9 72 81.86 81.7 83.47 79.4 81.1 81.5
05/02/2019 09:57:34 69.34 78.85 79.29 70.3 72.9 72 75.18 81.34 83.47 79.4 81.1 81.5
05/02/2019 09:57:35 83.11 82.93 82.93 70.6 72.9 72 85.02 84.84 84.84 79.4 81.1 81.5
05/02/2019 09:57:36 80.77 84.43 84.43 70.7 72.9 72 82.84 86.17 86.17 79.4 81.1 81.5
05/02/2019 09:57:37 74.99 80.82 84.43 70.7 72.9 72 79.72 82.94 86.17 79.4 81.1 81.5
05/02/2019 09:57:38 70 78.28 84.43 70.7 72.9 72 81.14 81.41 86.17 79.4 81.1 81.5
05/02/2019 09:57:39 72.52 74.91 84.43 70.8 72.9 72 82.84 82.4 86.17 79.4 81.1 81.5
05/02/2019 09:57:40 73.7 74.32 84.43 70.8 72.9 72 82.74 82.63 86.17 79.4 81.1 81.5
05/02/2019 09:57:41 73.24 73.99 84.43 70.8 72.9 72 79.08 82.63 86.17 79.4 81.1 81.5
05/02/2019 09:57:42 70.98 73.22 84.43 70.8 72.9 72 78.18 80.68 86.17 79.4 81.1 81.5
05/02/2019 09:57:43 75.35 74.94 84.43 70.8 72.9 72 80.42 80.24 86.17 79.5 81.1 81.5
05/02/2019 09:57:44 69.16 74.97 84.43 70.8 72.9 72 77.44 80.24 86.17 79.5 81.1 81.5
05/02/2019 09:57:45 74.2 74.11 84.43 70.9 72.9 72 80.52 80.24 86.17 79.5 81.1 81.5
05/02/2019 09:57:46 84.24 83.78 84.43 71.2 73 72 85.17 84.85 86.17 79.5 81.1 81.5
05/02/2019 09:57:47 68.54 83.15 84.43 71.2 73 72 76.51 84.42 86.17 79.5 81.1 81.5
05/02/2019 09:57:48 82.22 82.58 84.43 71.4 73 72 83.99 84.14 86.17 79.6 81.1 81.5
05/02/2019 09:57:49 72.68 81.26 84.43 71.4 73 72.1 79.42 83.14 86.17 79.6 81.1 81.5
05/02/2019 09:57:50 70.47 77.92 84.43 71.3 73 72.1 77.2 81.25 86.17 79.5 81.1 81.5
05/02/2019 09:57:51 70.24 74.84 84.43 71.3 73 72.1 77.06 79.19 86.17 79.6 81 81.5
05/02/2019 09:57:52 74.13 73.86 84.43 71.3 73 72.1 80.27 79.62 86.17 79.6 81 81.5
05/02/2019 09:57:53 74.36 74.84 84.43 71.4 73 72.1 79.54 79.9 86.17 79.6 81 81.5
05/02/2019 09:57:54 72.53 74.78 84.43 71.4 73 72.1 80.09 80.19 86.17 79.6 81 81.5
05/02/2019 09:57:55 75.19 75.64 84.43 71.4 73 72.1 82.69 82 86.17 79.6 81 81.5
05/02/2019 09:57:56 71.49 74.09 84.43 71.4 73 72.1 82.85 83.01 86.17 79.6 81.1 81.5
05/02/2019 09:57:57 72.14 73.3 84.43 71.4 73 72.1 84.87 84.23 86.17 79.7 81.1 81.5
05/02/2019 09:57:58 71.66 72.01 84.43 71.5 73 72.1 84.65 84.69 86.17 79.7 81.1 81.5
05/02/2019 09:57:59 70.09 71.99 84.43 71.5 73 72.1 85.36 85.36 86.17 79.8 81.1 81.5
05/02/2019 09:58:00 70.7 71.19 84.43 71.5 73 72.1 85.61 85.57 86.17 79.8 81.1 81.5
05/02/2019 09:58:01 70.26 70.81 84.43 71.4 73 72.1 85.11 85.47 86.17 79.8 81.1 81.5
05/02/2019 09:58:02 69.73 70.49 84.43 71.4 73 72.1 83.61 85.27 86.17 79.7 81.1 81.5
05/02/2019 09:58:03 69.35 70.2 84.43 71.4 73 72.1 81.82 84.21 86.17 79.7 81.1 81.5
05/02/2019 09:58:04 71.1 70.77 84.43 71.4 73 72.1 81.21 83.04 86.17 79.7 81.1 81.5
05/02/2019 09:58:05 70.07 70.74 84.43 71.4 73 72.1 79.78 81.76 86.17 79.7 81.1 81.5
05/02/2019 09:58:06 70.1 70.61 83.78 71.4 73 72.1 79.61 80.42 85.57 79.7 81.1 81.5
05/02/2019 09:58:07 70.01 70.4 83.78 71.4 73 72 80.32 80.86 85.57 79.7 81.1 81.5
05/02/2019 09:58:08 71.46 71.49 83.78 71.4 73 72 79.72 80.47 85.57 79.7 81.1 81.5
05/02/2019 09:58:09 69.49 71.41 83.78 71.4 73 72 80.32 80.2 85.57 79.7 81.1 81.5
05/02/2019 09:58:10 75.14 74.59 83.78 71.5 73 72.1 80.62 80.87 85.57 79.7 81.1 81.5
05/02/2019 09:58:11 71.5 73.17 83.78 71.5 73 72.1 80.13 80.55 85.57 79.8 81.1 81.5
05/02/2019 09:58:12 73.36 74.15 83.78 71.5 73 72.1 81 81.36 85.57 79.8 81.1 81.5
05/02/2019 09:58:13 74.55 74.54 83.78 71.5 73 72.1 82.95 82.11 85.57 79.8 81.1 81.5
05/02/2019 09:58:14 72 73.74 83.78 71.5 73 72.1 81.64 82.23 85.57 79.8 81.1 81.5
05/02/2019 09:58:15 70.23 72.55 83.78 71.5 73 72.1 81.94 82.12 85.57 79.8 81.1 81.5
05/02/2019 09:58:16 70.93 71.87 83.15 71.5 73 72.1 80.18 82.03 85.57 79.8 81 81.5
05/02/2019 09:58:17 71.01 71.24 82.58 71.5 73 72.1 78.1 81.02 85.57 79.8 81 81.5
05/02/2019 09:58:18 70.23 70.93 81.26 71.6 73 72.1 79.73 79.7 85.57 79.8 81 81.5
05/02/2019 09:58:19 68.46 70.61 77.92 71.6 73 72.1 78.8 79.83 85.57 79.8 81 81.5
05/02/2019 09:58:20 69.97 69.93 75.64 71.6 73 72.1 79.11 79.43 85.57 79.9 81 81.5
05/02/2019 09:58:21 71.19 71.02 75.64 71.6 73 72.1 81 80.65 85.57 79.9 81 81.5
05/02/2019 09:58:22 70.51 71.25 75.64 71.6 73 72.1 77.9 80.52 85.57 79.9 81 81.5
05/02/2019 09:58:23 70.86 71.35 75.64 71.6 73 72.1 77.71 78.97 85.57 79.9 81 81.5
05/02/2019 09:58:24 70.9 70.99 75.64 71.6 73 72.1 80.08 80.01 85.57 79.9 81 81.5
05/02/2019 09:58:25 71.07 71.79 74.59 71.6 73 72.1 83.13 82.11 85.57 79.9 81 81.5
05/02/2019 09:58:26 70.57 71.53 74.59 71.6 73 72.1 82.74 82.71 85.57 79.9 81 81.5
05/02/2019 09:58:27 71.93 71.63 74.59 71.6 73 72 82.55 83.05 85.57 79.9 81 81.5
05/02/2019 09:58:28 70.87 71.85 74.59 71.6 73 72 78.21 82.28 85.57 80 81 81.5
05/02/2019 09:58:29 70.11 71.16 74.59 71.6 73 72 78.45 80.09 85.57 80 81 81.5
05/02/2019 09:58:30 71.89 71.57 74.59 71.6 73 72 79.73 79.86 85.47 80 81 81.5
05/02/2019 09:58:31 70.31 71.74 74.59 71.6 73 72 78.7 79.47 85.27 80 81 81.5
05/02/2019 09:58:32 71.39 71.54 74.59 71.7 73 72 79.41 79.79 84.21 80 81 81.5
05/02/2019 09:58:33 72.42 72.09 74.59 71.7 73 72 82.16 81.6 83.05 80 81 81.5
05/02/2019 09:58:34 71.09 72.32 74.59 71.7 73 72 81.06 81.8 83.05 80 81 81.5
05/02/2019 09:58:35 69.38 71.65 74.59 71.7 73 72 78.34 81.24 83.05 80 81 81.5
05/02/2019 09:58:36 69.17 70.25 74.59 71.7 73 72 80.65 80.68 83.05 80 81 81.5
05/02/2019 09:58:37 68.08 69.7 74.59 71.7 73 72 82.07 81.7 83.05 80.1 81 81.5
05/02/2019 09:58:38 68.64 69.19 74.59 71.7 73 72 80.9 81.7 83.05 80.1 81 81.5
05/02/2019 09:58:39 70.69 70.25 74.59 71.7 73 72 80.66 82.12 83.05 80.1 81 81.5
05/02/2019 09:58:40 70.49 70.6 74.54 71.7 73 72 79.35 80.89 83.05 80.1 81 81.5
05/02/2019 09:58:41 69.86 70.48 74.54 71.7 73 72 79.4 79.78 83.05 80.1 81 81.5
05/02/2019 09:58:42 68.68 70.28 74.54 71.7 73 72 78.81 79.75 83.05 80.1 81 81.5
05/02/2019 09:58:43 70.3 70.33 73.74 71.7 73 72 78.52 79.47 83.05 80.1 81 81.5
05/02/2019 09:58:44 69.48 70.27 72.55 71.7 73 72 79.12 79.34 83.05 80.1 81 81.5
05/02/2019 09:58:45 70.84 70.74 72.32 71.7 73 72 83.28 82.03 83.05 80.1 81 81.5
05/02/2019 09:58:46 69.03 70.14 72.32 71.7 73 72 76.72 81.85 83.05 80.1 81 81.5
05/02/2019 09:58:47 71.41 71.08 72.32 71.7 73 72 77.24 79.23 83.05 80.1 81 81.5
05/02/2019 09:58:48 72.15 71.8 72.32 71.8 73 72 78 78.06 83.05 80.1 81 81.5
05/02/2019 09:58:49 72.83 72.78 72.78 71.8 73 72 77.29 78.1 83.05 80.1 81 81.5
05/02/2019 09:58:50 81.62 80.82 80.82 71.9 73 72 93.21 92.33 92.33 80.4 81.1 81.5
05/02/2019 09:58:51 72.96 79.56 80.82 71.9 73 72 77.71 90.91 92.33 80.4 81.1 81.5
05/02/2019 09:58:52 74.25 77.08 80.82 71.9 73 72 79.1 87.01 92.33 80.4 81 81.5
05/02/2019 09:58:53 73.74 75.22 80.82 72 73 72 78.44 83.72 92.33 80.4 81 81.5
05/02/2019 09:58:54 73.25 74.32 80.82 72 73 72.1 77.53 81.19 92.33 80.4 81 81.5
05/02/2019 09:58:55 70.49 73.69 80.82 72 73 72.1 77.35 79.27 92.33 80.4 81 81.5
05/02/2019 09:58:56 71.95 72.52 80.82 72 73 72.1 81.42 81.05 92.33 80.4 81.1 81.5
05/02/2019 09:58:57 69.66 71.81 80.82 72 73 72.1 81.6 82.13 92.33 80.4 81.1 81.5
05/02/2019 09:58:58 70.25 70.73 80.82 72 73 72.1 79.46 81.2 92.33 80.4 81.1 81.5
05/02/2019 09:58:59 73 72.47 80.82 72 73 72.1 80.78 80.71 92.33 80.5 81.1 81.5
05/02/2019 09:59:00 70.67 72.06 80.82 72 73 72.1 80.48 80.81 92.33 80.5 81.1 81.5
05/02/2019 09:59:01 73.46 72.95 80.82 72.1 73 72.1 81.64 81.34 92.33 80.5 81.1 81.5
05/02/2019 09:59:02 73.07 73.28 80.82 72.1 73 72.1 80.87 81.57 92.33 80.5 81.1 81.5
05/02/2019 09:59:03 70.28 73.15 80.82 72.1 73 72.1 78.17 80.89 92.33 80.5 81.1 81.5
05/02/2019 09:59:04 70.11 71.47 80.82 72.1 73 72.1 79.57 79.64 92.33 80.5 81.1 81.5
05/02/2019 09:59:05 72.31 72.09 80.82 72.1 73 72.1 79.01 79.74 92.33 80.5 81 81.5
05/02/2019 09:59:06 70.52 71.81 80.82 72.1 73 72.1 79.83 79.71 92.33 80.5 81 81.5
05/02/2019 09:59:07 72.03 71.73 80.82 72.1 73 72.1 78.21 79.69 92.33 80.5 81 81.5
05/02/2019 09:59:08 71.66 72.32 80.82 72.1 73.1 72.1 80.09 79.8 92.33 80.5 81 81.5
05/02/2019 09:59:09 68.53 71.44 80.82 72.1 73.1 72.1 76.15 79.75 92.33 80.5 81 81.5
05/02/2019 09:59:10 69.88 70.35 80.82 72.1 73.1 72.1 78.43 78.44 92.33 80.5 81 81.5
05/02/2019 09:59:11 72.66 72.17 80.82 72.1 73.1 72.1 79.25 79.07 92.33 80.5 81 81.5
05/02/2019 09:59:12 68.23 71.44 80.82 72.1 73.1 72.1 75.19 78.98 92.33 80.5 81 81.5
05/02/2019 09:59:13 71.7 71.24 80.82 72.1 73.1 72.1 79.2 78.6 92.33 80.5 81 81.5
05/02/2019 09:59:14 72.31 72.46 80.82 72.1 73.1 72.1 78.53 79.08 92.33 80.5 81 81.5
05/02/2019 09:59:15 69.18 71.41 80.82 72.1 73.1 72.1 76.02 78.38 92.33 80.5 81 81.5
05/02/2019 09:59:16 71.98 71.47 80.82 72.1 73.1 72.1 79.78 79.17 92.33 80.5 81 81.5
05/02/2019 09:59:17 70.89 71.42 80.82 72.1 73.1 72.1 78.83 79.19 92.33 80.5 81 81.5
05/02/2019 09:59:18 71.88 71.95 80.82 72.1 73.1 72.1 77.17 79.03 92.33 80.5 81 81.5
05/02/2019 09:59:19 69.43 71.71 80.82 72.1 73.1 72.1 79.4 79.05 92.33 80.5 81 81.5
05/02/2019 09:59:20 71.49 71.46 79.56 72 73.1 72.1 82.43 81.51 90.91 80.5 81 81.5
05/02/2019 09:59:21 70.65 70.99 77.08 72 73.1 72.1 79.26 81.16 87.01 80.5 81 81.5
05/02/2019 09:59:22 69.63 70.72 75.22 72 73.1 72.1 80.58 80.6 83.72 80.5 81 81.5
05/02/2019 09:59:23 70.25 70.69 74.32 72 73.1 72.1 81.35 81.38 82.13 80.5 81 81.5
05/02/2019 09:59:24 69.48 70.15 73.69 72 73.1 72.1 81.39 81.58 82.13 80.5 81 81.5
05/02/2019 09:59:25 70.18 70.35 73.28 72 73.1 72.1 83.4 82.65 82.65 80.5 81 81.5
05/02/2019 09:59:26 71.94 71.4 73.28 72 73.1 72.1 81.84 82.64 82.65 80.5 81 81.5
05/02/2019 09:59:27 71.59 71.76 73.28 72 73.1 72.1 81.51 82.18 82.65 80.5 81 81.5
05/02/2019 09:59:28 70.85 71.57 73.28 72 73.1 72.1 86.13 85.1 85.1 80.6 81 81.5
05/02/2019 09:59:29 69.28 71.09 73.28 72 73.1 72.1 82.46 84.85 85.1 80.6 81 81.5
05/02/2019 09:59:30 69.61 70.21 73.28 72 73 72.1 84.52 84.63 85.1 80.6 81 81.5
05/02/2019 09:59:31 71.55 71.33 73.28 72 73 72.1 85.11 84.96 85.1 80.7 81.1 81.5
05/02/2019 09:59:32 70.64 71.52 73.15 72 73 72.1 80.79 84.95 85.1 80.6 81.1 81.5
05/02/2019 09:59:33 70.72 71.57 72.46 72 73 72.1 79.61 82.63 85.1 80.6 81.1 81.5
05/02/2019 09:59:34 69.09 70.47 72.46 72 73 72.1 80.36 81.07 85.1 80.6 81.1 81.5
05/02/2019 09:59:35 70 69.93 72.46 72 73 72.1 81.17 81.23 85.1 80.6 81.1 81.5
05/02/2019 09:59:36 69.15 70.03 72.46 72 73 72.1 80.9 81.55 85.1 80.6 81.1 81.5
05/02/2019 09:59:37 71.16 70.86 72.46 72 73 72.1 81.18 81.7 85.1 80.6 81.1 81.5
05/02/2019 09:59:38 71.15 71.06 72.46 72 73 72.1 79.78 80.85 85.1 80.6 81.1 81.5
05/02/2019 09:59:39 72.21 72.03 72.46 72 73 72.1 79.78 80.25 85.1 80.6 81.1 81.5
05/02/2019 09:59:40 69.49 71.59 72.46 72 73 72.1 78.95 80.14 85.1 80.6 81.1 81.5
05/02/2019 09:59:41 68.39 70.39 72.46 72 73 72.1 79.36 79.76 85.1 80.6 81.1 81.5
05/02/2019 09:59:42 68.77 69.63 72.46 71.9 73 72.1 78.58 79.37 85.1 80.6 81 81.5
05/02/2019 09:59:43 77.67 76.52 76.52 72 73 72.1 81.85 81.21 85.1 80.6 81 81.5
05/02/2019 09:59:44 71.87 75.73 76.52 72 72.8 72.1 77.11 80.82 85.1 80.6 81 81.5
05/02/2019 09:59:45 70.53 73.69 76.52 72 72.8 72.1 78.2 78.83 85.1 80.6 81 81.5
05/02/2019 09:59:46 76.1 75.42 76.52 72 72.8 72.1 83.79 82.7 85.1 80.6 81 81.5
05/02/2019 09:59:47 70.16 74.88 76.52 72 72.8 72.1 82.03 82.67 85.1 80.6 81 81.5
05/02/2019 09:59:48 72.61 73.05 76.52 72 72.8 72.1 83.78 83.37 85.1 80.6 81 81.5
05/02/2019 09:59:49 71.17 72.74 76.52 72 72.8 72.1 79.94 83.32 85.1 80.6 81 81.5
05/02/2019 09:59:50 74.56 74.89 76.52 72 72.7 72.1 80.25 82.11 85.1 80.6 81 81.5
05/02/2019 09:59:51 77.85 77.74 77.74 72.1 72.8 72.1 82.32 82.36 85.1 80.7 81 81.5
05/02/2019 09:59:52 71.46 75.73 77.74 72.1 72.8 72.1 79.51 81.28 85.1 80.7 81 81.5
05/02/2019 09:59:53 79.03 78.36 78.36 72.1 72.8 72.1 81.6 81.83 85.1 80.7 81 81.5
05/02/2019 09:59:54 69.5 77.17 78.36 72.1 72.8 72.1 80.16 80.88 85.1 80.7 81 81.5
05/02/2019 09:59:55 69.75 74.04 78.36 72.1 72.7 72.1 81.34 81.5 85.1 80.7 81 81.5
05/02/2019 09:59:56 75.62 75.35 78.36 72.1 72.7 72.1 80.44 81.17 85.1 80.7 81 81.5
05/02/2019 09:59:57 70.9 74.53 78.36 72.1 72.7 72.1 80.65 80.85 85.1 80.7 81 81.5
05/02/2019 09:59:58 68.7 72.67 78.36 72.1 72.7 72.1 80.25 80.98 84.96 80.7 81 81.5
05/02/2019 09:59:59 78.33 77.9 78.36 72.2 72.8 72.1 83.7 83.05 84.96 80.7 81 81.5
05/02/2019 10:00:00 70.24 75.34 78.36 72.2 72.8 72.1 82.05 82.61 84.96 80.7 81 81.5
05/02/2019 10:00:01 75.49 75.41 78.36 72.2 72.8 72.1 80.09 81.93 84.95 80.7 81 81.5
05/02/2019 10:00:02 71.84 74.22 78.36 72.2 72.8 72.1 79.37 80.71 83.37 80.7 81 81.5
05/02/2019 10:00:03 71.45 72.98 78.36 72.2 72.8 72.1 79.45 80.34 83.37 80.7 81 81.5
05/02/2019 10:00:04 71.81 72.34 78.36 72.2 72.8 72.1 81.15 81.2 83.37 80.7 81 81.5
05/02/2019 10:00:05 75.79 74.96 78.36 72.3 72.8 72.1 84.03 84.04 84.04 80.8 81 81.5
05/02/2019 10:00:06 70.46 74.15 78.36 72.3 72.8 72.1 82.31 82.81 84.04 80.8 81 81.5
05/02/2019 10:00:07 78.56 78.32 78.36 72.3 72.8 72.1 82.98 84.06 84.06 80.8 81 81.5
05/02/2019 10:00:08 72.57 76.31 78.36 72.3 72.8 72.1 78.88 82.56 84.06 80.8 81 81.5
05/02/2019 10:00:09 76.77 76.81 78.36 72.4 72.8 72.1 81.9 81.85 84.06 80.8 81 81.5
05/02/2019 10:00:10 79.13 80.38 80.38 72.4 72.8 72.1 83.01 83.26 84.06 80.8 81 81.5
05/02/2019 10:00:11 71.65 77.11 80.38 72.4 72.8 72.1 81.11 82.41 84.06 80.8 81 81.5
05/02/2019 10:00:12 71.47 74.5 80.38 72.4 72.8 72.1 81.07 81.95 84.06 80.8 81 81.5
05/02/2019 10:00:13 74.26 74.86 80.38 72.4 72.8 72.1 83 82.49 84.06 80.8 81 81.5
05/02/2019 10:00:14 72.28 73.41 80.38 72.5 72.8 72.1 81.89 82.15 84.06 80.8 81 81.5
05/02/2019 10:00:15 73.61 73.81 80.38 72.5 72.8 72.1 83.17 82.87 84.06 80.9 81 81.5
05/02/2019 10:00:16 76.32 76.19 80.38 72.5 72.8 72.1 84.52 84.08 84.08 80.9 81 81.5
05/02/2019 10:00:17 72.17 75.37 80.38 72.5 72.8 72.1 85.67 85.38 85.38 80.9 81 81.5
05/02/2019 10:00:18 73.26 74.21 80.38 72.5 72.8 72.1 86.31 86.14 86.14 80.9 81 81.5
05/02/2019 10:00:19 75.1 75.44 80.38 72.5 72.8 72.1 87.95 87.6 87.6 81 81 81.5
05/02/2019 10:00:20 72.17 75.45 80.38 72.5 72.8 72.1 86.56 87.66 87.66 81.1 81 81.5
05/02/2019 10:00:21 69.89 73.52 80.38 72.5 72.8 72.1 87.4 87.51 87.66 81.1 81.1 81.5
05/02/2019 10:00:22 74.79 74.89 80.38 72.6 72.8 72.1 85.45 87.58 87.66 81.1 81.1 81.5
05/02/2019 10:00:23 66.68 73.51 80.38 72.6 72.8 72.1 81.54 86.09 87.66 81.1 81.1 81.5
05/02/2019 10:00:24 71.82 72.3 80.38 72.6 72.8 72.1 84.65 85.03 87.66 81.2 81.1 81.5
05/02/2019 10:00:25 63.28 70.99 80.38 72.5 72.8 72.1 77.64 84.03 87.66 81.2 81.1 81.5
05/02/2019 10:00:26 64.26 67.84 80.38 72.5 72.8 72.1 77.31 81.18 87.66 81.2 81.1 81.5
05/02/2019 10:00:27 64.12 65.99 80.38 72.5 72.8 72.1 75.69 79.13 87.66 81.1 81.1 81.5
05/02/2019 10:00:28 64.4 64.9 80.38 72.5 72.7 72.1 75.43 77.17 87.66 81.1 81.1 81.5
05/02/2019 10:00:29 65.23 65.19 80.38 72.5 72.7 72.1 76.73 76.73 87.66 81.1 81.1 81.5
05/02/2019 10:00:30 79.37 78.57 80.38 72.5 72.8 72.1 85.96 85.19 87.66 81.1 81.1 81.5
05/02/2019 10:00:31 67.9 78.23 80.38 72.5 72.8 72.1 77.34 84.94 87.66 81.1 81.1 81.5
05/02/2019 10:00:32 65.3 74.54 80.38 72.5 72.7 72.1 76.65 81.79 87.66 81.1 81.1 81.5
05/02/2019 10:00:33 65.52 71.1 80.38 72.5 72.7 72.1 78.09 79.55 87.66 81.1 81.1 81.5
05/02/2019 10:00:34 73 73.04 80.38 72.5 72.7 72.1 78.39 78.89 87.66 81.1 81.1 81.5
05/02/2019 10:00:35 73.17 74.11 80.38 72.5 72.7 72.1 79.6 79.56 87.66 81.1 81.1 81.5
05/02/2019 10:00:36 66.26 72.51 80.38 72.5 72.7 72.1 76.67 79.18 87.66 81.1 81.1 81.5
05/02/2019 10:00:37 65.53 69.72 80.38 72.5 72.7 72.1 76.18 77.64 87.66 81.1 81.1 81.5
05/02/2019 10:00:38 66.03 67.78 80.38 72.5 72.7 72.1 77 77.13 87.66 81.1 81.1 81.5
05/02/2019 10:00:39 66.78 66.82 80.38 72.5 72.7 72.1 76.47 76.89 87.66 81.1 81 81.5
05/02/2019 10:00:40 67.62 67.54 78.57 72.5 72.7 72.1 76.5 76.82 87.66 81.1 81 81.5
05/02/2019 10:00:41 68.62 68.77 78.57 72.5 72.7 72.1 77.57 77.52 87.66 81 81 81.5
05/02/2019 10:00:42 67.5 68.01 78.57 72.5 72.7 72.1 76.74 77.42 87.66 81 81 81.5
05/02/2019 10:00:43 72.63 72.25 78.57 72.5 72.7 72.1 78.66 78.05 87.66 81 81 81.5
05/02/2019 10:00:44 71.88 72.28 78.57 72.5 72.7 72.1 79.72 79.37 87.66 81 81 81.5
05/02/2019 10:00:45 73.32 73.78 78.57 72.5 72.7 72.1 80.07 80.3 87.66 81 81 81.5
05/02/2019 10:00:46 69.34 72.89 78.57 72.5 72.7 72.1 80.08 80.17 87.66 81 81 81.5
05/02/2019 10:00:47 84.77 83.79 83.79 72.7 72.8 72.1 86.4 85.64 87.66 81.1 81 81.5
05/02/2019 10:00:48 69.76 83.33 83.79 72.7 72.8 72.1 78.56 85.28 87.66 81.1 81 81.5
05/02/2019 10:00:49 75.56 79.39 83.79 72.8 72.8 72.1 81.54 82.36 87.66 81.1 81 81.5
05/02/2019 10:00:50 74.02 77.71 83.79 72.8 72.8 72.1 81.71 82.01 87.58 81.1 81 81.5
05/02/2019 10:00:51 78.13 78.4 83.79 72.8 72.8 72.1 81.95 82.2 87.58 81.1 81.1 81.5
05/02/2019 10:00:52 78.89 80.05 83.79 72.9 72.8 72.1 82.32 83.04 86.09 81.1 81.1 81.5
05/02/2019 10:00:53 66.26 78 83.79 72.9 72.8 72.1 76.8 81.87 85.64 81.1 80.9 81.5
05/02/2019 10:00:54 64.21 74.18 83.79 72.9 72.8 72.1 74.71 79.46 85.64 81.1 80.9 81.5
05/02/2019 10:00:55 66.75 70.62 83.79 72.8 72.8 72.1 80.27 79.51 85.64 81.1 80.9 81.5
05/02/2019 10:00:56 76.95 76.36 83.79 72.9 72.8 72.1 83.18 82.67 85.64 81.1 80.9 81.5
05/02/2019 10:00:57 74.07 76.4 83.79 72.9 72.8 72.1 80.85 82.71 85.64 81.1 80.9 81.5
05/02/2019 10:00:58 74.54 75.32 83.79 72.9 72.8 72.1 81.52 81.79 85.64 81.1 80.9 81.5
05/02/2019 10:00:59 71.53 74.95 83.79 72.9 72.8 72.1 80.16 81.65 85.64 81.1 80.9 81.5
05/02/2019 10:01:00 66.23 73.29 83.79 72.9 72.8 72.1 78.48 80.77 85.64 81.1 80.9 81.5
05/02/2019 10:01:01 69.92 70.59 83.79 72.9 72.8 72.1 86.65 84.99 85.64 81.2 80.9 81.5
05/02/2019 10:01:02 69.92 70.58 83.79 72.9 72.8 72.1 87.45 87.21 87.21 81.2 81 81.5
05/02/2019 10:01:03 74.64 73.42 83.79 72.9 72.8 72.1 87.06 87.41 87.41 81.3 81 81.5
05/02/2019 10:01:04 70.84 73.01 83.79 72.9 72.8 72.1 91.11 90.03 90.03 81.4 81 81.5
05/02/2019 10:01:05 69.46 71.94 83.79 72.9 72.8 72.1 89.87 91.54 91.54 81.5 81 81.6
05/02/2019 10:01:06 65.02 70.29 83.79 72.9 72.8 72.1 80.75 89.23 91.54 81.5 81.1 81.6
05/02/2019 10:01:07 71.07 70.74 83.79 72.9 72.8 72.1 80.83 85.95 91.54 81.5 81.1 81.6
05/02/2019 10:01:08 68.4 70.09 83.79 72.9 72.8 72.1 76.78 83.4 91.54 81.5 81.1 81.6
05/02/2019 10:01:09 70.34 70.46 83.79 72.9 72.7 72.1 77.52 80.51 91.54 81.5 81.1 81.6
05/02/2019 10:01:10 72.78 72.04 83.79 72.9 72.7 72.1 78.73 78.88 91.54 81.5 81 81.6
05/02/2019 10:01:11 72.55 73.12 83.79 72.9 72.7 72.1 77.67 78.84 91.54 81.5 81 81.6
05/02/2019 10:01:12 72.12 72.92 83.79 72.9 72.7 72.1 77.97 78.37 91.54 81.5 81 81.6
05/02/2019 10:01:13 65.13 72.1 83.79 72.9 72.7 72.1 74.45 77.99 91.54 81.5 81 81.5
05/02/2019 10:01:14 64.27 69.22 83.79 72.9 72.7 72.1 74.58 76.17 91.54 81.4 81 81.5
05/02/2019 10:01:15 70.47 69.92 83.79 72.9 72.7 72.1 77.08 76.71 91.54 81.4 81 81.5
05/02/2019 10:01:16 71.28 71.38 83.79 72.9 72.7 72.1 78.16 77.89 91.54 81.4 81 81.5
05/02/2019 10:01:17 74.54 74.3 83.33 72.9 72.7 72.1 80.08 79.99 91.54 81.4 81 81.5
05/02/2019 10:01:18 68.55 72.98 80.05 72.9 72.7 72.1 75.9 78.9 91.54 81.4 81 81.5
05/02/2019 10:01:19 74.88 74.93 80.05 72.9 72.7 72.1 78.64 78.8 91.54 81.4 81 81.5
05/02/2019 10:01:20 64.8 73.02 80.05 72.9 72.7 72.1 75.87 77.9 91.54 81.4 81 81.5
05/02/2019 10:01:21 65.38 69.72 80.05 72.9 72.7 72.1 77.5 77.52 91.54 81.4 81 81.5
05/02/2019 10:01:22 65.11 67.52 78 72.9 72.7 72.1 81.24 80.64 91.54 81.4 81 81.5
05/02/2019 10:01:23 65.52 66.18 76.4 72.9 72.7 72.1 80.65 80.73 91.54 81.4 81 81.5
05/02/2019 10:01:24 65.57 66.14 76.4 72.9 72.7 72.1 83.84 83.02 91.54 81.4 81 81.5
05/02/2019 10:01:25 64.93 65.47 76.4 72.8 72.7 72.1 83.77 83.41 91.54 81.5 81 81.6
05/02/2019 10:01:26 65.22 65.31 76.4 72.8 72.7 72.1 86.41 85.87 91.54 81.5 81 81.6
05/02/2019 10:01:27 64.93 65.28 75.32 72.8 72.7 72.1 85.13 85.91 91.54 81.5 81 81.6
05/02/2019 10:01:28 64.19 65.08 74.95 72.8 72.7 72.1 82.91 85.46 91.54 81.5 81 81.6
05/02/2019 10:01:29 67 66.57 74.93 72.8 72.6 72.1 80.84 83.78 91.54 81.5 81 81.6
05/02/2019 10:01:30 67.24 67.56 74.93 72.8 72.6 72.1 77.76 82.33 91.54 81.5 81 81.6
05/02/2019 10:01:31 64.73 66.94 74.93 72.8 72.6 72.1 77.3 80.03 91.54 81.5 81 81.6
05/02/2019 10:01:32 69.16 68.79 74.93 72.8 72.6 72.1 77.81 78.84 91.54 81.5 81 81.6
05/02/2019 10:01:33 64.19 67.52 74.93 72.8 72.6 72.1 75.36 77.9 91.54 81.5 81 81.6
05/02/2019 10:01:34 67.08 66.98 74.93 72.8 72.6 72.1 77.45 77.26 91.54 81.5 81 81.6
05/02/2019 10:01:35 65.56 66.99 74.93 72.8 72.6 72.1 77.04 77.39 89.23 81.5 81 81.6
05/02/2019 10:01:36 64.98 66.48 74.93 72.8 72.6 72.1 76.44 77.42 85.95 81.5 81 81.6
05/02/2019 10:01:37 82.57 81.65 81.65 72.9 72.7 72.1 89.66 88.9 88.9 81.6 81.1 81.6
05/02/2019 10:01:38 72.19 81.77 81.77 72.9 72.7 72.1 81.97 89.21 89.21 81.6 81.1 81.6
05/02/2019 10:01:39 68.74 77.95 81.77 72.9 72.7 72.1 76.84 85.6 89.21 81.6 81.1 81.6
05/02/2019 10:01:40 69.12 74.74 81.77 72.9 72.7 72.1 76.96 82.2 89.21 81.6 81 81.6
05/02/2019 10:01:41 64.37 71.54 81.77 72.9 72.7 72.1 76.12 79.54 89.21 81.6 81 81.6
05/02/2019 10:01:42 65.27 68.47 81.77 72.9 72.6 72.1 76.41 77.74 89.21 81.6 81 81.6
05/02/2019 10:01:43 65.61 66.83 81.77 72.9 72.6 72.1 76.34 77.12 89.21 81.5 81 81.6
05/02/2019 10:01:44 65.71 66.25 81.77 72.9 72.6 72.1 76.91 76.98 89.21 81.5 81 81.6
05/02/2019 10:01:45 64.23 65.85 81.77 72.9 72.6 72.1 75.25 76.8 89.21 81.5 81 81.6
05/02/2019 10:01:46 64.64 64.93 81.77 72.8 72.6 72.1 75.89 76.09 89.21 81.5 81 81.6
05/02/2019 10:01:47 65 65.11 81.77 72.8 72.6 72.1 76.13 76.57 89.21 81.5 81 81.6
05/02/2019 10:01:48 65.41 65.28 81.77 72.8 72.6 72.1 75.79 76.07 89.21 81.5 81 81.6
05/02/2019 10:01:49 64.5 65.28 81.77 72.8 72.6 72.1 73.93 75.87 89.21 81.5 81 81.6
05/02/2019 10:01:50 65.74 65.48 81.77 72.8 72.6 72.1 75.51 75.39 89.21 81.5 81 81.6
05/02/2019 10:01:51 69.92 68.77 81.77 72.8 72.6 72.1 78.33 77.55 89.21 81.5 81 81.6
05/02/2019 10:01:52 64.66 68.75 81.77 72.8 72.6 72.1 74.87 77.43 89.21 81.5 81 81.6
05/02/2019 10:01:53 67.12 67.19 81.77 72.8 72.6 72.1 76.04 76.22 89.21 81.5 81 81.6
05/02/2019 10:01:54 68.62 68.67 81.77 72.8 72.6 72.1 75.61 76.39 89.21 81.5 81 81.6
05/02/2019 10:01:55 63.74 67.63 81.77 72.8 72.6 72.1 75.02 75.75 89.21 81.5 81 81.6
05/02/2019 10:01:56 63.61 65.6 81.77 72.8 72.6 72.1 74.33 75.37 89.21 81.5 81 81.5
05/02/2019 10:01:57 63.86 64.46 81.77 72.8 72.6 72.1 73.78 74.7 89.21 81.4 81 81.5
05/02/2019 10:01:58 63.48 64.08 81.77 72.8 72.6 72.1 73.36 74.06 89.21 81.4 81 81.5
05/02/2019 10:01:59 67.51 66.73 81.77 72.8 72.6 72.1 75.36 74.96 89.21 81.4 81 81.5
05/02/2019 10:02:00 66.42 66.96 81.77 72.8 72.6 72.1 74.26 74.97 89.21 81.4 81 81.5
05/02/2019 10:02:01 67.31 67.8 81.77 72.8 72.6 72.1 75.63 75.35 89.21 81.4 81 81.5
05/02/2019 10:02:02 64.23 66.89 81.77 72.8 72.6 72.1 73.44 75.2 89.21 81.4 81 81.5
05/02/2019 10:02:03 69.12 68.35 81.77 72.8 72.6 72.1 75.54 75.05 89.21 81.4 81 81.5
05/02/2019 10:02:04 65.55 67.77 81.77 72.8 72.6 72.1 74.47 75.06 89.21 81.4 81 81.5
05/02/2019 10:02:05 68.04 67.92 81.77 72.8 72.6 72.1 81.26 80.7 89.21 81.4 81 81.5
05/02/2019 10:02:06 71.89 71.13 81.77 72.8 72.6 72.1 84.93 83.73 89.21 81.4 81 81.5
05/02/2019 10:02:07 68.23 70.18 81.77 72.8 72.6 72.1 82.38 84.08 89.21 81.4 81 81.5
05/02/2019 10:02:08 67.72 69.04 77.95 72.8 72.5 72.1 77.69 82.51 85.6 81.4 81 81.5
05/02/2019 10:02:09 70.41 70.1 74.74 72.8 72.5 72.1 78.46 80.19 84.08 81.4 81 81.5
05/02/2019 10:02:10 67.49 69.89 71.54 72.8 72.5 72.1 76.74 79.22 84.08 81.4 81 81.5
05/02/2019 10:02:11 67.02 68.71 71.13 72.8 72.5 72.1 75.93 78.04 84.08 81.4 81 81.5
05/02/2019 10:02:12 68.85 68.63 71.13 72.8 72.5 72.1 76.76 77.05 84.08 81.4 81 81.5
05/02/2019 10:02:13 70.98 70.45 71.13 72.8 72.5 72.1 77.87 77.67 84.08 81.4 81 81.5
05/02/2019 10:02:14 69.79 70.61 71.13 72.8 72.5 72.1 76.81 77.66 84.08 81.4 81 81.5
05/02/2019 10:02:15 69.63 69.95 71.13 72.8 72.5 72.1 77.43 77.51 84.08 81.4 81 81.5
05/02/2019 10:02:16 68.16 70.12 71.13 72.8 72.5 72.1 76.48 77.76 84.08 81.4 81 81.5
05/02/2019 10:02:17 73.92 73.47 73.47 72.8 72.5 72.1 79.44 79.04 84.08 81.4 81 81.5
05/02/2019 10:02:18 73.09 73.67 73.67 72.8 72.5 72.1 78.86 79.12 84.08 81.4 81 81.5
05/02/2019 10:02:19 68.18 73.15 73.67 72.8 72.5 72.1 76.82 78.96 84.08 81.4 81 81.5
05/02/2019 10:02:20 70.03 70.8 73.67 72.8 72.5 72.1 77.14 77.86 84.08 81.4 81 81.5
05/02/2019 10:02:21 67.25 70.69 73.67 72.8 72.5 72.1 76.93 77.63 84.08 81.4 81 81.5
05/02/2019 10:02:22 69.24 69.49 73.67 72.8 72.5 72.1 78.4 78.4 84.08 81.4 81 81.5
05/02/2019 10:02:23 68.6 69.8 73.67 72.8 72.5 72.1 77.51 78.56 84.08 81.4 81 81.5
05/02/2019 10:02:24 68.37 68.82 73.67 72.8 72.5 72.1 78.32 78.44 84.08 81.4 81 81.5
05/02/2019 10:02:25 69.2 69.32 73.67 72.8 72.5 72.1 79.85 79.4 84.08 81.4 81 81.5
05/02/2019 10:02:26 69.91 69.67 73.67 72.8 72.5 72.1 79.89 79.73 84.08 81.4 81 81.5
05/02/2019 10:02:27 70.44 70.22 73.67 72.8 72.5 72.1 80.98 80.61 84.08 81.4 81 81.5
05/02/2019 10:02:28 71.54 71.42 73.67 72.8 72.5 72.1 80.43 80.77 84.08 81.4 81 81.5
05/02/2019 10:02:29 70.35 71.52 73.67 72.8 72.5 72.1 78.93 80.77 84.08 81.4 81 81.5
05/02/2019 10:02:30 70.08 70.9 73.67 72.8 72.5 72.1 79.12 80 84.08 81.4 81 81.5
05/02/2019 10:02:31 71.56 71.3 73.67 72.7 72.5 72.1 79.42 79.84 84.08 81.4 81 81.5
05/02/2019 10:02:32 68.4 71.04 73.67 72.7 72.5 72.1 80.5 80.42 84.08 81.4 81 81.5
05/02/2019 10:02:33 69.18 69.72 73.67 72.7 72.5 72.1 82.09 82.13 84.08 81.4 81 81.5
05/02/2019 10:02:34 70.12 69.92 73.67 72.7 72.5 72.1 83.06 82.37 84.08 81.4 81 81.6
05/02/2019 10:02:35 68.98 70.02 73.67 72.5 72.5 72.1 81.61 82.64 84.08 81.4 81 81.6
05/02/2019 10:02:36 70.58 70.43 73.67 72.4 72.5 72.1 78.35 81.81 84.08 81.4 81 81.6
05/02/2019 10:02:37 71.34 71.48 73.67 72.4 72.5 72.1 80.28 80.49 82.64 81.4 81 81.6
05/02/2019 10:02:38 70.41 70.72 73.67 72.4 72.5 72.1 81.45 81.53 82.64 81.4 81 81.6
05/02/2019 10:02:39 70.63 71.17 73.67 72.4 72.5 72.1 79.18 80.74 82.64 81.4 81 81.6
05/02/2019 10:02:40 69.08 70.4 73.67 72.4 72.5 72.1 78.4 80.19 82.64 81.4 81 81.6
05/02/2019 10:02:41 68.29 69.62 73.67 72.4 72.5 72.1 79.92 80.23 82.64 81.4 81 81.6
05/02/2019 10:02:42 69.43 69.45 73.67 72.4 72.5 72.1 83.27 82.05 82.64 81.4 81 81.6
05/02/2019 10:02:43 70.14 70.44 73.67 72.4 72.5 72.1 80.76 82.04 82.64 81.4 81 81.6
05/02/2019 10:02:44 69.43 69.76 73.67 72.4 72.5 72.1 80.52 81.52 82.64 81.4 81 81.6
05/02/2019 10:02:45 69.58 70.06 73.67 72.4 72.5 72.1 80.83 81.21 82.64 81.4 81 81.6
05/02/2019 10:02:46 70.09 70.29 73.67 72.1 72.5 72.1 80.24 81.34 82.64 81.4 81 81.6
05/02/2019 10:02:47 68.04 69.63 73.67 72.1 72.5 72.1 78.63 80.51 82.64 81.4 81 81.6
05/02/2019 10:02:48 69.02 69.38 73.15 72 72.5 72.1 79.38 80.19 82.64 81.4 81 81.6
05/02/2019 10:02:49 69.98 69.59 71.52 72 72.5 72.1 81.24 80.55 82.64 81.4 81 81.6
05/02/2019 10:02:50 70.42 70.26 71.52 72 72.5 72.1 81.05 81.12 82.64 81.4 81 81.6
05/02/2019 10:02:51 69.92 70.55 71.52 72 72.5 72.1 83.38 83.19 83.19 81.4 81 81.6
05/02/2019 10:02:52 71.15 70.89 71.52 72 72.5 72.1 86.19 85.68 85.68 81.4 81 81.6
05/02/2019 10:02:53 71.6 71.36 71.52 72 72.5 72.1 84.27 85.5 85.68 81.4 81 81.6
05/02/2019 10:02:54 71.25 71.46 71.52 72 72.5 72.1 84.4 85.21 85.68 81.5 81 81.6
05/02/2019 10:02:55 72.48 72.39 72.39 71.9 72.5 72.1 81.73 85.15 85.68 81.4 81 81.6
05/02/2019 10:02:56 72.09 72.35 72.39 71.9 72.5 72.1 80.72 83.03 85.68 81.4 81 81.6
05/02/2019 10:02:57 70.37 72.17 72.39 71.9 72.5 72.1 80.99 81.99 85.68 81.4 81 81.6
05/02/2019 10:02:58 71.59 71.58 72.39 71.9 72.5 72.1 82.2 82.17 85.68 81.4 81 81.6
05/02/2019 10:02:59 71.36 71.67 72.39 71.9 72.5 72.1 81.05 81.91 85.68 81.4 81 81.6
05/02/2019 10:03:00 73.4 72.97 72.97 71.9 72.5 72.1 82.59 82.37 85.68 81.4 81 81.6
05/02/2019 10:03:01 75.65 75.36 75.36 72 72.5 72.1 83.62 83.32 85.68 81.4 81 81.6
05/02/2019 10:03:02 73.61 75.34 75.36 72 72.5 72.1 81.3 83.34 85.68 81.3 81.1 81.6
05/02/2019 10:03:03 72.26 74.43 75.36 72 72.5 72.1 81.39 82.03 85.68 81.3 81.1 81.6
05/02/2019 10:03:04 71.89 73.14 75.36 72 72.5 72.1 80.79 82 85.68 81.3 81 81.6
05/02/2019 10:03:05 71.29 72.51 75.36 72 72.5 72.1 81.36 81.46 85.68 81.3 81 81.6
05/02/2019 10:03:06 70.37 71.98 75.36 72 72.5 72.1 82.07 81.93 85.68 81.4 81 81.6
05/02/2019 10:03:07 71.35 71.41 75.36 72 72.5 72.1 83.16 83.22 85.68 81.4 81 81.6
05/02/2019 10:03:08 70.96 71.5 75.36 72 72.5 72.1 80.38 82.38 85.68 81.4 81 81.6
05/02/2019 10:03:09 71.53 71.7 75.36 72 72.5 72.1 80.83 81.8 85.68 81.4 81 81.6
05/02/2019 10:03:10 70.44 71.45 75.36 72 72.5 72.1 82.2 82.13 85.68 81.4 81 81.6
05/02/2019 10:03:11 69.59 70.86 75.36 72 72.5 72.1 80.4 82.05 85.68 81.4 81 81.6
05/02/2019 10:03:12 70.16 70.24 75.36 72 72.5 72.1 81.75 81.49 85.68 81.4 81 81.6
05/02/2019 10:03:13 70.98 71 75.36 72 72.5 72.1 81.2 81.55 85.68 81.4 81 81.6
05/02/2019 10:03:14 71.92 71.66 75.36 72 72.5 72.1 81.17 81.71 85.68 81.4 81.1 81.6
05/02/2019 10:03:15 71.37 71.69 75.36 72 72.5 72.1 81.39 81.55 85.68 81.4 81.1 81.6
05/02/2019 10:03:16 70.6 71.57 75.36 72 72.5 72.1 80.86 81.93 85.68 81.4 81.1 81.6
05/02/2019 10:03:17 71.29 71.34 75.36 72 72.5 72.1 82.25 82.18 85.68 81.4 81.1 81.6
05/02/2019 10:03:18 70.9 71.15 75.36 72 72.5 72.1 80.29 81.86 85.68 81.4 81.1 81.6
05/02/2019 10:03:19 70.65 70.94 75.36 72 72.5 72.1 81.91 81.57 85.68 81.4 81.1 81.6
05/02/2019 10:03:20 70.22 70.93 75.36 72 72.5 72.1 82.38 82.27 85.68 81.4 81.1 81.6
05/02/2019 10:03:21 70.52 71.08 75.36 72 72.5 72.1 86.92 86.01 86.01 81.4 81.1 81.6
05/02/2019 10:03:22 70.41 70.59 75.36 72 72.5 72.1 81.6 85.45 86.01 81.4 81.1 81.6
05/02/2019 10:03:23 69.86 70.82 75.36 72 72.5 72.1 83.4 84.49 86.01 81.5 81.1 81.6
05/02/2019 10:03:24 70.82 70.99 75.36 72 72.5 72.1 82.87 83.26 86.01 81.5 81.1 81.6
05/02/2019 10:03:25 68.79 70.52 75.36 72 72.5 72.1 81.56 83.25 86.01 81.5 81.1 81.6
05/02/2019 10:03:26 67.49 69.6 75.36 71.9 72.5 72.1 82.67 82.91 86.01 81.5 81.1 81.6
05/02/2019 10:03:27 69.17 69.02 75.36 71.9 72.5 72.1 81.54 82.69 86.01 81.5 81.1 81.6
05/02/2019 10:03:28 69.33 69.41 75.36 71.9 72.5 72.1 82.55 82.7 86.01 81.5 81.1 81.6
05/02/2019 10:03:29 70.47 70.27 75.36 71.9 72.5 72.1 80.43 82.43 86.01 81.5 81.1 81.6
05/02/2019 10:03:30 70.14 70.68 75.36 71.9 72.5 72.1 81.45 81.88 86.01 81.5 81.1 81.6
05/02/2019 10:03:31 71.18 71.05 75.34 71.9 72.5 72.1 84.56 84.57 86.01 81.5 81.1 81.6
05/02/2019 10:03:32 69.01 71.05 74.43 71.9 72.5 72.1 81.66 84.54 86.01 81.5 81.1 81.6
05/02/2019 10:03:33 67.74 69.86 73.14 71.9 72.5 72.1 81.16 82.67 86.01 81.5 81.1 81.6
05/02/2019 10:03:34 68.12 68.72 72.51 71.9 72.5 72.1 80.84 82.04 86.01 81.5 81.1 81.6
05/02/2019 10:03:35 69.6 69.58 71.98 71.9 72.5 72.1 81.36 81.68 86.01 81.5 81.1 81.6
05/02/2019 10:03:36 67.92 69 71.7 71.9 72.5 72.1 79.57 81.33 86.01 81.5 81.1 81.6
05/02/2019 10:03:37 68.13 68.77 71.7 71.9 72.5 72.1 81.27 81.48 86.01 81.5 81.1 81.6
05/02/2019 10:03:38 67.86 68.11 71.7 71.9 72.5 72.1 81.25 81.41 86.01 81.5 81.1 81.6
05/02/2019 10:03:39 68.69 68.62 71.69 71.9 72.5 72.1 84 83.76 86.01 81.5 81.1 81.6
05/02/2019 10:03:40 68.24 68.54 71.69 71.9 72.5 72.1 85.84 85.66 86.01 81.6 81.1 81.6
05/02/2019 10:03:41 68.92 68.91 71.69 71.9 72.4 72.1 83.84 85.5 86.01 81.6 81.1 81.6
05/02/2019 10:03:42 70.36 70 71.69 71.9 72.4 72.1 85.39 85.19 86.01 81.6 81.1 81.6
05/02/2019 10:03:43 69.41 70.04 71.69 71.9 72.4 72.1 79.94 85.11 86.01 81.6 81.1 81.6
05/02/2019 10:03:44 69.78 69.98 71.69 71.9 72.4 72.1 79.54 82.77 86.01 81.6 81.1 81.6
05/02/2019 10:03:45 68.96 69.94 71.57 71.9 72.4 72.1 83.93 83.54 86.01 81.6 81.1 81.6
05/02/2019 10:03:46 71.13 70.77 71.34 71.9 72.3 72.1 81.46 83.56 86.01 81.6 81.1 81.6
05/02/2019 10:03:47 72.39 71.81 71.81 71.9 72.3 72.1 81.94 82.82 86.01 81.6 81.1 81.6
05/02/2019 10:03:48 73.8 73.51 73.51 71.9 72.3 72.1 81.84 82.33 86.01 81.6 81.1 81.6
05/02/2019 10:03:49 71.75 73.49 73.51 71.9 72.3 72.1 83.45 82.86 86.01 81.6 81.1 81.6
05/02/2019 10:03:50 68.47 72.73 73.51 71.8 72.2 72.1 82.32 82.94 86.01 81.5 81.1 81.6
05/02/2019 10:03:51 71.28 71.51 73.51 71.8 72.2 72.1 83.55 83.52 85.66 81.5 81.1 81.6
05/02/2019 10:03:52 70.13 70.83 73.51 71.8 72.2 72.1 86.49 86.01 86.01 81.5 81.1 81.6
05/02/2019 10:03:53 70.98 70.88 73.51 71.7 72.2 72.1 87.97 87.78 87.78 81.6 81.1 81.6
05/02/2019 10:03:54 70.36 71.21 73.51 71.7 72.2 72.1 87.14 87.28 87.78 81.6 81.2 81.6
05/02/2019 10:03:55 68.62 70.41 73.51 71.7 72.2 72.1 87.55 87.66 87.78 81.7 81.2 81.6
05/02/2019 10:03:56 72.91 71.83 73.51 71.7 72.1 72.1 87.85 88.03 88.03 81.7 81.2 81.6
05/02/2019 10:03:57 70.45 71.68 73.51 71.7 72 72.1 84.24 87.92 88.03 81.7 81.2 81.6
05/02/2019 10:03:58 71.37 71.48 73.51 71.7 72 72.1 84.79 86.03 88.03 81.7 81.2 81.6
05/02/2019 10:03:59 71.5 71.43 73.51 71.7 72 72.1 81.46 84.95 88.03 81.7 81.2 81.6
05/02/2019 10:04:00 70.64 71.43 73.51 71.7 72 72.1 82.53 83.7 88.03 81.7 81.2 81.6
05/02/2019 10:04:01 70.94 71.02 73.51 71.7 72 72.1 83.12 83.11 88.03 81.8 81.2 81.6
05/02/2019 10:04:02 72.29 72.16 73.51 71.7 71.9 72.1 82.95 83.49 88.03 81.8 81.2 81.6
05/02/2019 10:04:03 71.97 72.21 73.51 71.7 71.9 72.1 82.8 83.2 88.03 81.8 81.2 81.6
05/02/2019 10:04:04 71.37 72.07 73.51 71.7 71.9 72.1 81.97 83.22 88.03 81.8 81.2 81.6
05/02/2019 10:04:05 72.5 72.17 73.51 71.7 71.9 72.1 82.8 82.68 88.03 81.8 81.2 81.6
05/02/2019 10:04:06 70.9 72.26 73.51 71.7 71.8 72.1 81.68 82.6 88.03 81.8 81.2 81.6
05/02/2019 10:04:07 70.02 71.48 73.51 71.7 71.8 72.1 83.44 83.44 88.03 81.8 81.2 81.6
05/02/2019 10:04:08 70.26 70.82 73.51 71.7 71.8 72.1 81.88 82.77 88.03 81.8 81.2 81.6
05/02/2019 10:04:09 70.24 70.73 73.51 71.7 71.7 72.1 81.89 82.47 88.03 81.8 81.1 81.6
05/02/2019 10:04:10 71.7 71.22 73.51 71.7 71.7 72.1 85.36 84.71 88.03 81.9 81.1 81.6
05/02/2019 10:04:11 70.91 71.31 73.51 71.7 71.7 72.1 81.48 84.15 88.03 81.9 81.1 81.6
05/02/2019 10:04:12 75.88 75.12 75.12 71.8 71.7 72.1 87.05 86.28 88.03 81.9 81.2 81.6
05/02/2019 10:04:13 71.48 74.93 75.12 71.8 71.7 72.1 81.33 86.28 88.03 81.9 81.2 81.6
05/02/2019 10:04:14 68.98 72.89 75.12 71.7 71.7 72.1 81.11 83.82 88.03 81.9 81.2 81.6
05/02/2019 10:04:15 69.37 70.92 75.12 71.7 71.7 72.1 79.66 82.29 88.03 81.9 81.2 81.6
05/02/2019 10:04:16 70.22 70.61 75.12 71.7 71.7 72.1 80.91 81.37 88.03 81.9 81.2 81.6
05/02/2019 10:04:17 72.14 71.56 75.12 71.7 71.7 72.1 80.36 81.24 88.03 81.9 81.2 81.6
05/02/2019 10:04:18 70.27 71.41 75.12 71.7 71.7 72.1 79.42 80.44 88.03 81.9 81.2 81.6
05/02/2019 10:04:19 71.08 71.19 75.12 71.7 71.7 72.1 82.29 81.43 88.03 81.9 81.2 81.6
05/02/2019 10:04:20 70.91 71.38 75.12 71.7 71.7 72.1 79.84 81.47 88.03 81.9 81.2 81.6
05/02/2019 10:04:21 68.81 70.77 75.12 71.7 71.7 72.1 81.87 81.68 88.03 81.9 81.2 81.6
05/02/2019 10:04:22 69.61 70.1 75.12 71.7 71.7 72.1 80.62 81.34 88.03 81.9 81.2 81.6
05/02/2019 10:04:23 69.54 70.06 75.12 71.7 71.7 72.1 82.2 81.91 88.03 81.9 81.2 81.6
05/02/2019 10:04:24 69.67 69.71 75.12 71.7 71.7 72.1 83.77 83.61 88.03 81.9 81.2 81.6
05/02/2019 10:04:25 68.87 69.67 75.12 71.7 71.7 72.1 82.61 84.26 88.03 81.9 81.2 81.6
05/02/2019 10:04:26 68.57 69.3 75.12 71.7 71.7 72.1 82.1 82.95 87.92 81.9 81.2 81.6
05/02/2019 10:04:27 70.81 70.38 75.12 71.7 71.7 72.1 82.92 82.85 86.28 81.9 81.2 81.6
05/02/2019 10:04:28 69.52 70.45 75.12 71.7 71.7 72.1 83.67 83.84 86.28 81.9 81.2 81.7
05/02/2019 10:04:29 68.78 69.82 75.12 71.7 71.7 72.1 80.98 83.33 86.28 81.9 81.2 81.6
05/02/2019 10:04:30 68.71 69.11 75.12 71.7 71.7 72.1 82.09 82.4 86.28 81.9 81.2 81.7
05/02/2019 10:04:31 69.25 69.54 75.12 71.7 71.7 72.1 81.05 82.18 86.28 81.9 81.2 81.7
05/02/2019 10:04:32 68.7 69.27 75.12 71.7 71.7 72.1 80.67 81.58 86.28 81.9 81.2 81.7
05/02/2019 10:04:33 70.52 70.17 75.12 71.7 71.7 72.1 85.03 84.53 86.28 81.9 81.2 81.7
05/02/2019 10:04:34 69.77 70.35 75.12 71.7 71.7 72.1 81.93 84.99 86.28 81.9 81.2 81.6
05/02/2019 10:04:35 70.19 70.84 75.12 71.7 71.7 72.1 80.62 82.69 86.28 81.9 81.2 81.6
05/02/2019 10:04:36 67.41 69.83 75.12 71.7 71.7 72.1 78.67 81.67 86.28 81.9 81.2 81.6
05/02/2019 10:04:37 66.22 68.55 75.12 71.7 71.7 72.1 76.93 80.11 86.28 81.9 81.2 81.6
05/02/2019 10:04:38 63.24 67 75.12 71.7 71.7 72.1 73.51 78.24 86.28 81.9 81.2 81.6
05/02/2019 10:04:39 64.18 65.07 75.12 71.7 71.7 72.1 72.7 75.91 86.28 81.9 81.2 81.6
05/02/2019 10:04:40 63.95 64.65 75.12 71.7 71.7 72.1 72.84 74.24 86.28 81.9 81.2 81.6
05/02/2019 10:04:41 64.77 64.6 75.12 71.7 71.7 72.1 72.94 73.55 86.28 81.9 81.2 81.6
05/02/2019 10:04:42 64.17 64.64 74.93 71.7 71.7 72.1 72.92 73.15 86.28 81.9 81.2 81.6
05/02/2019 10:04:43 62.66 64.37 72.89 71.6 71.6 72.1 72.18 73.04 84.99 81.9 81.2 81.6
05/02/2019 10:04:44 62.54 63.4 71.56 71.6 71.6 72.1 72.27 72.56 84.99 81.9 81.2 81.6
05/02/2019 10:04:45 65.08 64.59 71.56 71.6 71.6 72.1 72.59 72.67 84.99 81.9 81.2 81.6
05/02/2019 10:04:46 68.06 67.49 71.56 71.5 71.6 72.1 75.14 74.98 84.99 81.8 81.2 81.6
05/02/2019 10:04:47 70.91 70.1 71.41 71.5 71.6 72.1 80.16 78.48 84.99 81.8 81.2 81.6
05/02/2019 10:04:48 75.54 74.32 74.32 71.6 71.6 72.1 81.13 80.39 84.99 81.8 81.2 81.6
05/02/2019 10:04:49 75.45 75.3 75.3 71.6 71.6 72.1 80.2 80.62 84.99 81.8 81.2 81.6
05/02/2019 10:04:50 72.08 74.91 75.3 71.6 71.6 72.1 83.72 83.29 84.99 81.8 81.2 81.6
05/02/2019 10:04:51 73.2 73.66 75.3 71.5 71.6 72.1 83.47 83.86 84.99 81.8 81.2 81.6
05/02/2019 10:04:52 73 74.49 75.3 71.5 71.6 72.1 80.93 83.29 84.99 81.8 81.2 81.6
05/02/2019 10:04:53 74.53 74.45 75.3 71.5 71.6 72.1 81.08 82.15 84.99 81.8 81.2 81.6
05/02/2019 10:04:54 72.2 73.52 75.3 71.5 71.6 72.1 79.99 81.17 84.99 81.8 81.2 81.6
05/02/2019 10:04:55 73.48 73.6 75.3 71.5 71.6 72.1 81.46 81.4 84.99 81.8 81.2 81.6
05/02/2019 10:04:56 72.65 73.64 75.3 71.5 71.6 72.1 79.74 81.2 84.99 81.8 81.2 81.6
05/02/2019 10:04:57 75.67 74.78 75.3 71.5 71.6 72.1 81.19 81 84.99 81.8 81.2 81.6
05/02/2019 10:04:58 73.35 74.93 75.3 71.5 71.6 72.1 80.16 81.06 84.99 81.8 81.2 81.6
05/02/2019 10:04:59 68.87 73.84 75.3 71.5 71.6 72.1 78.7 80.55 84.99 81.8 81.2 81.6
05/02/2019 10:05:00 70.06 71.43 75.3 71.5 71.6 72.1 78.11 79.68 84.99 81.8 81.2 81.6
05/02/2019 10:05:01 69.22 70.7 75.3 71.4 71.6 72.1 78.15 78.9 84.99 81.8 81.2 81.6
05/02/2019 10:05:02 72.58 71.76 75.3 71.4 71.6 72.1 80.83 80.14 84.99 81.8 81.2 81.6
05/02/2019 10:05:03 71.42 71.76 75.3 71.4 71.6 72.1 79.15 80.09 84.99 81.8 81.2 81.6
05/02/2019 10:05:04 75.74 75.37 75.37 71.5 71.6 72.1 81.98 81.59 83.86 81.8 81.2 81.6
05/02/2019 10:05:05 73.54 74.25 75.37 71.5 71.6 72.1 79.41 80.88 83.86 81.8 81.2 81.6
05/02/2019 10:05:06 73.96 74.39 75.37 71.5 71.7 72.1 81.2 81.05 83.86 81.8 81.2 81.6
05/02/2019 10:05:07 70.24 73.86 75.37 71.4 71.7 72.1 80.31 80.99 83.86 81.8 81.2 81.6
05/02/2019 10:05:08 69.68 71.78 75.37 71.4 71.6 72.1 79.05 80.27 83.86 81.8 81.2 81.6
05/02/2019 10:05:09 71.19 71.35 75.37 71.4 71.6 72.1 79.49 79.79 83.86 81.8 81.2 81.6
05/02/2019 10:05:10 70.4 71.16 75.37 71.3 71.6 72.1 79.99 80.07 83.86 81.8 81.2 81.6
05/02/2019 10:05:11 69.76 70.39 75.37 71.3 71.6 72.1 79.18 79.72 83.86 81.8 81.2 81.6
05/02/2019 10:05:12 73.04 72.64 75.37 71.3 71.6 72.1 80.46 80.43 83.86 81.8 81.2 81.6
05/02/2019 10:05:13 71.99 72.2 75.37 71.3 71.6 72.1 84.92 83.98 83.98 81.8 81.2 81.6
05/02/2019 10:05:14 72.42 72.48 75.37 71.3 71.6 72.1 84.14 84.42 84.42 81.8 81.2 81.6
05/02/2019 10:05:15 70.87 72.51 75.37 71.3 71.6 72.1 80.57 84.22 84.42 81.8 81.2 81.6
05/02/2019 10:05:16 71.7 71.82 75.37 71.2 71.6 72.1 82.97 83.1 84.42 81.8 81.2 81.6
05/02/2019 10:05:17 71.33 71.95 75.37 71.2 71.6 72.1 80.84 82.71 84.42 81.7 81.2 81.6
05/02/2019 10:05:18 71.95 72.1 75.37 71.2 71.6 72.1 80.08 81.78 84.42 81.7 81.2 81.6
05/02/2019 10:05:19 72.09 72.26 75.37 71.2 71.6 72.1 79.64 80.91 84.42 81.7 81.2 81.6
05/02/2019 10:05:20 72.8 72.83 75.37 71.2 71.6 72.1 80.42 80.42 84.42 81.6 81.2 81.6
05/02/2019 10:05:21 71.72 72.35 75.37 71.2 71.6 72.1 83.92 83.45 84.42 81.6 81.2 81.6
05/02/2019 10:05:22 72.69 72.82 75.37 71.2 71.6 72.1 84.28 84.33 84.42 81.6 81.2 81.6
05/02/2019 10:05:23 73.36 73.66 75.37 71.2 71.6 72.1 83.2 84.88 84.88 81.6 81.2 81.6
05/02/2019 10:05:24 72.76 73.23 75.37 71.2 71.7 72.1 82.93 83.5 84.88 81.6 81.2 81.6
05/02/2019 10:05:25 74.57 74.32 75.37 71.2 71.7 72.1 81.85 83.14 84.88 81.6 81.2 81.6
05/02/2019 10:05:26 77.49 77.17 77.17 71.3 71.7 72.1 82.53 83.2 84.88 81.6 81.2 81.6
05/02/2019 10:05:27 72.86 75.91 77.17 71.3 71.7 72.1 81.27 82.29 84.88 81.6 81.2 81.6
05/02/2019 10:05:28 73.62 74.47 77.17 71.3 71.7 72.1 81.58 81.97 84.88 81.6 81.2 81.6
05/02/2019 10:05:29 73.86 74.92 77.17 71.4 71.7 72.1 79.27 81.59 84.88 81.6 81.2 81.6
05/02/2019 10:05:30 67.6 73.71 77.17 71.3 71.7 72.1 77.34 80.19 84.88 81.6 81.2 81.6
05/02/2019 10:05:31 70.59 70.97 77.17 71.3 71.7 72.1 82.49 81.65 84.88 81.6 81.2 81.6
05/02/2019 10:05:32 75.18 74.39 77.17 71.3 71.7 72.1 83.47 83.29 84.88 81.6 81.2 81.6
05/02/2019 10:05:33 74.7 75.05 77.17 71.3 71.7 72.1 80.87 82.61 84.88 81.6 81.2 81.6
05/02/2019 10:05:34 71.29 74.09 77.17 71.3 71.7 72.1 79.74 81.66 84.88 81.6 81.2 81.6
05/02/2019 10:05:35 73.07 73.11 77.17 71.3 71.7 72.1 79.67 80.44 84.88 81.6 81.2 81.6
05/02/2019 10:05:36 73.2 73.33 77.17 71.4 71.7 72.1 84.53 83.23 84.88 81.7 81.2 81.6
05/02/2019 10:05:37 74.21 74.15 77.17 71.4 71.7 72.1 83.01 83.48 84.88 81.7 81.2 81.6
05/02/2019 10:05:38 76.11 75.75 77.17 71.4 71.7 72.1 83.05 83.34 84.88 81.7 81.3 81.6
05/02/2019 10:05:39 74.12 75.44 77.17 71.4 71.7 72.1 80.65 82.97 84.88 81.7 81.2 81.6
05/02/2019 10:05:40 72.54 74.81 77.17 71.5 71.7 72.1 80.52 81.75 84.88 81.7 81.2 81.6
05/02/2019 10:05:41 71.92 73.37 77.17 71.5 71.7 72.1 80.63 81.39 84.88 81.7 81.2 81.6
05/02/2019 10:05:42 72.26 72.64 77.17 71.5 71.7 72.1 81.5 81.33 84.88 81.7 81.2 81.6
05/02/2019 10:05:43 72.49 72.94 77.17 71.5 71.7 72.1 84.02 83.84 84.88 81.7 81.2 81.6
05/02/2019 10:05:44 72.6 72.94 77.17 71.5 71.7 72.1 84.64 84.35 84.88 81.8 81.3 81.6
05/02/2019 10:05:45 70.99 72.53 77.17 71.5 71.7 72.1 82.57 84.39 84.88 81.8 81.3 81.6
05/02/2019 10:05:46 69.91 71.58 77.17 71.5 71.7 72.1 80.34 83 84.88 81.8 81.3 81.6
05/02/2019 10:05:47 71.41 71.51 77.17 71.2 71.7 72.1 79.99 81.51 84.88 81.7 81.3 81.6
05/02/2019 10:05:48 74.33 73.9 77.17 71.2 71.7 72.1 81.08 81.45 84.88 81.7 81.3 81.6
05/02/2019 10:05:49 73.85 74.22 77.17 71.2 71.7 72.1 81.3 81.4 84.88 81.7 81.3 81.6
05/02/2019 10:05:50 72.99 74.46 77.17 71.2 71.7 72.1 81.02 81.51 84.88 81.7 81.3 81.6
05/02/2019 10:05:51 72.84 73.4 77.17 71.1 71.7 72.1 79.88 81.26 84.88 81.7 81.3 81.6
05/02/2019 10:05:52 76.36 75.73 77.17 71.1 71.7 72.1 84.48 84.01 84.88 81.7 81.3 81.6
05/02/2019 10:05:53 76.82 77.33 77.33 71.1 71.7 72.2 83.56 84.75 84.75 81.8 81.3 81.6
05/02/2019 10:05:54 74.57 75.94 77.33 71.2 71.7 72.2 80.44 83.42 84.75 81.8 81.3 81.6
05/02/2019 10:05:55 74.81 75.49 77.33 71.2 71.7 72.2 81 81.87 84.75 81.8 81.3 81.6
05/02/2019 10:05:56 73.95 74.88 77.33 71.2 71.7 72.2 80.56 81.26 84.75 81.8 81.3 81.6
05/02/2019 10:05:57 72.81 74.09 77.33 71.1 71.7 72.2 82.12 82.45 84.75 81.8 81.3 81.6
05/02/2019 10:05:58 73.72 73.85 77.33 71.1 71.7 72.2 81.36 81.44 84.75 81.8 81.3 81.6
05/02/2019 10:05:59 72.76 74.38 77.33 71.1 71.7 72.2 79.94 81.59 84.75 81.8 81.3 81.6
05/02/2019 10:06:00 75.69 75.53 77.33 71.2 71.7 72.2 82.39 82.12 84.75 81.8 81.3 81.6
05/02/2019 10:06:01 73.29 74.94 77.33 71.2 71.7 72.2 83.72 83.58 84.75 81.8 81.3 81.6
05/02/2019 10:06:02 71.8 73.94 77.33 71.2 71.7 72.2 80.63 83.56 84.75 81.7 81.3 81.6
05/02/2019 10:06:03 70.89 72.57 77.33 71.2 71.7 72.2 79.62 82.01 84.75 81.7 81.3 81.6
05/02/2019 10:06:04 70.27 71.76 77.33 71.2 71.7 72.2 80.49 80.87 84.75 81.5 81.3 81.6
05/02/2019 10:06:05 72.97 72.64 77.33 71.2 71.7 72.2 81.03 81.02 84.75 81.5 81.3 81.6
05/02/2019 10:06:06 73.02 73.3 77.33 71.2 71.7 72.2 80 81.17 84.75 81.5 81.3 81.6
05/02/2019 10:06:07 72.91 73.14 77.33 71.2 71.7 72.2 84.3 83.59 84.75 81.5 81.3 81.7
05/02/2019 10:06:08 74.6 74.25 77.33 71.2 71.7 72.2 84.87 84.65 84.75 81.5 81.3 81.7
05/02/2019 10:06:09 75.03 74.99 77.33 71.3 71.7 72.2 82.39 84.12 84.75 81.5 81.3 81.7
05/02/2019 10:06:10 73.35 74.59 77.33 71.3 71.7 72.2 82.21 83.76 84.75 81.5 81.3 81.7
05/02/2019 10:06:11 73.94 74.63 77.33 71.3 71.7 72.2 81.42 82.36 84.75 81.5 81.3 81.7
05/02/2019 10:06:12 73.68 74.38 77.33 71.3 71.7 72.2 81.12 81.94 84.75 81.5 81.2 81.7
05/02/2019 10:06:13 73.24 73.63 77.33 71.3 71.7 72.2 80.75 81.18 84.75 81.5 81.2 81.7
05/02/2019 10:06:14 73.96 74.03 77.33 71.3 71.7 72.2 80.81 81.4 84.75 81.6 81.2 81.7
05/02/2019 10:06:15 72.39 73.96 77.33 71.3 71.7 72.2 80.48 80.94 84.75 81.6 81.2 81.7
05/02/2019 10:06:16 73.75 73.76 77.33 71.3 71.7 72.2 84.71 84.06 84.75 81.6 81.2 81.7
05/02/2019 10:06:17 75.59 75.39 77.33 71.4 71.7 72.2 82.73 84.33 84.75 81.6 81.1 81.7
05/02/2019 10:06:18 76.79 76.66 77.33 71.4 71.8 72.2 82.5 82.99 84.75 81.6 81.1 81.7
05/02/2019 10:06:19 74.76 77.28 77.33 71.4 71.8 72.2 82.05 83.12 84.75 81.6 81.1 81.7
05/02/2019 10:06:20 72.38 75.31 77.33 71.4 71.8 72.2 81.35 82.44 84.75 81.6 81.1 81.7
05/02/2019 10:06:21 74.66 74.62 77.33 71.4 71.8 72.2 82.97 82.81 84.75 81.6 81.1 81.7
05/02/2019 10:06:22 78.06 77.53 77.53 71.5 71.8 72.2 85.22 84.69 84.75 81.7 81.1 81.7
05/02/2019 10:06:23 78.25 79.07 79.07 71.6 71.8 72.2 82.99 84.87 84.87 81.7 81.1 81.7
05/02/2019 10:06:24 74.13 77.2 79.07 71.6 71.8 72.2 80.82 83.06 84.87 81.7 81.1 81.7
05/02/2019 10:06:25 73.52 75.52 79.07 71.6 71.8 72.2 82.15 82.25 84.87 81.7 81.1 81.7
05/02/2019 10:06:26 73.12 74.57 79.07 71.6 71.8 72.2 83.96 83.65 84.87 81.6 81.1 81.7
05/02/2019 10:06:27 72.13 73.65 79.07 71.6 71.8 72.2 80.48 83.1 84.87 81.6 81.1 81.7
05/02/2019 10:06:28 74.38 73.94 79.07 71.7 71.8 72.2 81.9 81.93 84.87 81.6 81.1 81.7
05/02/2019 10:06:29 79.2 78.68 79.07 71.7 71.8 72.2 84.24 83.9 84.87 81.6 81.1 81.7
05/02/2019 10:06:30 75.78 77.36 79.07 71.8 71.9 72.2 83.69 84.02 84.87 81.6 81.1 81.7
05/02/2019 10:06:31 77.99 78.18 79.07 71.8 71.9 72.2 83.63 84.32 84.87 81.7 81.1 81.7
05/02/2019 10:06:32 75.86 77.38 79.07 71.9 71.9 72.2 82.4 83.73 84.87 81.7 81.1 81.7
05/02/2019 10:06:33 71.36 76.33 79.07 71.9 71.9 72.2 79.97 82.93 84.87 81.7 81.1 81.7
05/02/2019 10:06:34 73.01 74.75 79.07 71.9 71.9 72.2 81.16 81.62 84.87 81.7 81.1 81.7
05/02/2019 10:06:35 71.52 72.89 79.07 71.9 71.9 72.2 79.98 81.42 84.87 81.7 81.1 81.7
05/02/2019 10:06:36 71.28 71.98 79.07 71.9 71.9 72.2 79.95 80.76 84.87 81.7 81.1 81.7
05/02/2019 10:06:37 73.19 72.68 79.07 71.7 71.9 72.2 80.65 80.57 84.87 81.6 81.1 81.7
05/02/2019 10:06:38 75.5 75.3 79.07 71.8 71.9 72.2 83.12 82.66 84.87 81.6 81.1 81.7
05/02/2019 10:06:39 73.53 75.29 79.07 71.8 71.9 72.2 83.42 83.56 84.87 81.6 81.1 81.7
05/02/2019 10:06:40 74.85 75.37 79.07 71.8 71.9 72.2 82.25 83.47 84.87 81.6 81.1 81.7
05/02/2019 10:06:41 76.27 76.05 79.07 71.8 71.9 72.2 83.47 83.12 84.87 81.7 81.1 81.7
05/02/2019 10:06:42 75.69 75.85 79.07 71.9 71.9 72.2 82.12 83.02 84.87 81.7 81.1 81.7
05/02/2019 10:06:43 73.03 75.38 79.07 71.9 71.9 72.2 81.48 82.66 84.87 81.7 81.1 81.7
05/02/2019 10:06:44 73.4 73.92 79.07 71.9 71.9 72.2 81.27 81.67 84.87 81.7 81.1 81.7
05/02/2019 10:06:45 75.01 74.99 79.07 71.9 71.9 72.2 81.67 82.02 84.87 81.7 81.1 81.7
05/02/2019 10:06:46 76.02 75.71 79.07 72 71.9 72.2 82.65 82.18 84.87 81.7 81.1 81.7
05/02/2019 10:06:47 76.27 76.5 79.07 72 71.9 72.2 81.86 82.24 84.87 81.7 81.2 81.7
05/02/2019 10:06:48 75.53 76.85 79.07 72 71.9 72.2 82.24 82.59 84.87 81.7 81.2 81.7
05/02/2019 10:06:49 72.21 75.43 79.07 72 71.9 72.2 79.51 82.03 84.87 81.7 81.2 81.7
05/02/2019 10:06:50 69.78 73.58 79.07 72 71.9 72.2 80.82 80.91 84.87 81.8 81.2 81.7
05/02/2019 10:06:51 76.66 75.7 79.07 72.1 71.9 72.2 83.87 82.88 84.87 81.8 81.2 81.7
05/02/2019 10:06:52 71.07 75.52 79.07 72.1 71.9 72.2 78.2 82.63 84.87 81.8 81.2 81.7
05/02/2019 10:06:53 73.47 74.02 78.68 72.1 71.9 72.2 80.22 80.82 84.32 81.8 81.2 81.7
05/02/2019 10:06:54 78.45 77.89 78.68 72.2 72 72.2 83 82.66 84.32 81.8 81.2 81.7
05/02/2019 10:06:55 77.54 77.63 78.68 72.2 72 72.2 83.2 83.23 84.32 81.8 81.2 81.7
05/02/2019 10:06:56 77.48 78.18 78.68 72.3 72 72.2 83.09 83.52 84.32 81.8 81.2 81.7
05/02/2019 10:06:57 79.62 79.67 79.67 72.3 72 72.3 84.76 84.17 84.32 81.9 81.2 81.7
05/02/2019 10:06:58 72.99 78.22 79.67 72.3 72 72.3 80.98 84.18 84.32 81.9 81.2 81.7
05/02/2019 10:06:59 71.21 75.77 79.67 72.4 72 72.3 79.95 82.43 84.32 81.9 81.2 81.7
05/02/2019 10:07:00 75.38 75.29 79.67 72.4 72 72.3 82.24 82 84.32 81.9 81.2 81.7
05/02/2019 10:07:01 74.14 74.69 79.67 72.4 72 72.3 84.62 84.2 84.2 81.9 81.2 81.7
05/02/2019 10:07:02 73.89 74.48 79.67 72.4 72 72.3 84.05 85.06 85.06 81.9 81.2 81.7
05/02/2019 10:07:03 71.63 73.81 79.67 72.4 72 72.3 81.63 83.7 85.06 81.9 81.2 81.7
05/02/2019 10:07:04 74.4 74.17 79.67 72.4 72 72.3 81.13 82.67 85.06 82 81.2 81.7
05/02/2019 10:07:05 73.41 74.26 79.67 72.4 72 72.3 82.25 82.23 85.06 82 81.2 81.7
05/02/2019 10:07:06 71.51 73.62 79.67 72.4 72 72.3 81.27 82.03 85.06 81.9 81.1 81.7
05/02/2019 10:07:07 73.17 73.3 79.67 72.5 72 72.3 83.5 83.38 85.06 81.9 81.1 81.7
05/02/2019 10:07:08 70.6 72.93 79.67 72.5 72 72.3 80.66 83.13 85.06 81.9 81.1 81.7
05/02/2019 10:07:09 70.82 71.67 79.67 72.5 72 72.3 80.29 81.79 85.06 82 81.1 81.7
05/02/2019 10:07:10 74.37 73.85 79.67 72.5 72 72.3 81 81.1 85.06 82 81.1 81.7
05/02/2019 10:07:11 73.25 73.79 79.67 72.5 72 72.3 82.02 82.21 85.06 82 81.1 81.7
05/02/2019 10:07:12 71.63 73.41 79.67 72.5 72 72.3 82.25 82.62 85.06 82 81.1 81.7
05/02/2019 10:07:13 74.51 74.22 79.67 72.5 72 72.3 83.38 83.31 85.06 82 81.1 81.7
05/02/2019 10:07:14 71.25 73.86 79.67 72.5 72 72.3 81.1 83.21 85.06 82 81.1 81.7
05/02/2019 10:07:15 74.77 74.86 79.67 72.5 72 72.3 80.16 81.84 85.06 82 81.1 81.7
05/02/2019 10:07:16 71.85 74.69 79.67 72.5 72 72.3 78.44 81.12 85.06 82 81.1 81.7
05/02/2019 10:07:17 72.02 73.19 79.67 72.5 72 72.3 77.69 79.58 85.06 82 81.1 81.7
05/02/2019 10:07:18 74.31 73.77 79.67 72.5 72 72.3 80.13 79.69 85.06 82 81.1 81.7
05/02/2019 10:07:19 74.28 74.12 79.67 72.6 72 72.3 79.63 79.69 85.06 82 81.1 81.7
05/02/2019 10:07:20 74.28 74.3 79.67 72.6 72 72.3 80.45 80.34 85.06 82 81.1 81.7
05/02/2019 10:07:21 70.33 74.32 79.67 72.6 72 72.3 80.1 80.4 85.06 82 81.1 81.7
05/02/2019 10:07:22 68.44 72.11 79.67 72.6 72 72.3 81.11 80.91 85.06 82 81.1 81.7
05/02/2019 10:07:23 75.67 74.86 79.67 72.6 72 72.3 84.28 83.57 85.06 82 81.1 81.7
05/02/2019 10:07:24 74.73 75 79.67 72.6 72 72.3 86.25 85.6 85.6 82.1 81.1 81.7
05/02/2019 10:07:25 72.15 74.64 79.67 72.6 72 72.3 84.94 85.34 85.6 82.1 81.1 81.7
05/02/2019 10:07:26 70.31 73.14 79.67 72.6 72 72.3 85.73 86.03 86.03 82.1 81.1 81.7
05/02/2019 10:07:27 69.08 71.56 78.22 72.6 72 72.3 83.74 85.48 86.03 82.1 81.1 81.7
05/02/2019 10:07:28 68.26 70.29 75.77 72.6 72 72.3 84.71 84.88 86.03 82.2 81.1 81.7
05/02/2019 10:07:29 67.35 69.1 75.29 72.6 72 72.3 83.27 84.54 86.03 82.2 81.1 81.7
05/02/2019 10:07:30 65.75 68.09 75 72.6 72 72.3 81.67 84.24 86.03 82.2 81.1 81.7
05/02/2019 10:07:31 67.12 67.43 75 72.6 72 72.3 79.92 82.35 86.03 82.2 81.1 81.7
05/02/2019 10:07:32 79.81 79.07 79.07 72.7 72 72.3 90.44 89.89 89.89 82.3 81.2 81.7
05/02/2019 10:07:33 78.28 80.51 80.51 72.7 72 72.3 89.28 91.32 91.32 82.3 81.2 81.7
05/02/2019 10:07:34 72.6 77.87 80.51 72.7 72 72.3 82.24 88.84 91.32 82.3 81.2 81.7
05/02/2019 10:07:35 71.03 75.55 80.51 72.7 72 72.3 80.31 86.01 91.32 82.3 81.2 81.7
05/02/2019 10:07:36 74.47 74.79 80.51 72.7 72 72.3 79.72 83.41 91.32 82.3 81.2 81.7
05/02/2019 10:07:37 69.42 74.06 80.51 72.7 72 72.3 76.65 81.48 91.32 82.3 81.2 81.7
05/02/2019 10:07:38 63.05 71.5 80.51 72.7 72 72.3 74.99 79.13 91.32 82.3 81.2 81.7
05/02/2019 10:07:39 68.6 68.93 80.51 72.7 72 72.3 75.2 76.91 91.32 82.3 81.2 81.7
05/02/2019 10:07:40 70.84 70.25 80.51 72.7 72 72.3 78.04 77.63 91.32 82.3 81.2 81.7
05/02/2019 10:07:41 72.09 71.5 80.51 72.7 72 72.3 79.22 78.78 91.32 82.3 81.2 81.7
05/02/2019 10:07:42 71.82 71.97 80.51 72.7 72.1 72.3 79.38 79.23 91.32 82.3 81.2 81.7
05/02/2019 10:07:43 72.86 72.87 80.51 72.7 72.1 72.3 79.26 79.37 91.32 82.3 81.2 81.7
05/02/2019 10:07:44 72.21 72.56 80.51 72.8 72.1 72.3 79.82 79.73 91.32 82.3 81.2 81.7
05/02/2019 10:07:45 71.34 72.24 80.51 72.8 72.1 72.3 79.68 79.88 91.32 82.3 81.2 81.7
05/02/2019 10:07:46 71.71 71.94 80.51 72.8 72.1 72.3 81.03 80.73 91.32 82.3 81.2 81.7
05/02/2019 10:07:47 68.89 72.64 80.51 72.8 72.1 72.3 77.18 80.79 91.32 82.3 81.2 81.7
05/02/2019 10:07:48 67.36 69.72 80.51 72.8 72.1 72.3 74.97 78.4 91.32 82.3 81.2 81.7
05/02/2019 10:07:49 66.88 68.5 80.51 72.8 72.1 72.3 75.65 76.8 91.32 82.3 81.2 81.7
05/02/2019 10:07:50 65.82 67.78 80.51 72.7 72.1 72.3 74.28 75.94 91.32 82.3 81.2 81.7
05/02/2019 10:07:51 66.98 67.3 80.51 72.7 72.1 72.3 74.41 74.96 91.32 82.2 81.2 81.7
05/02/2019 10:07:52 71.64 70.77 80.51 72.7 72.1 72.3 77.55 76.81 91.32 82.2 81.2 81.7
05/02/2019 10:07:53 66.18 70.49 80.51 72.7 72.1 72.3 75.19 76.75 91.32 82.2 81.2 81.7
05/02/2019 10:07:54 68.65 68.84 80.51 72.7 72.1 72.3 76.49 76.41 91.32 82.2 81.2 81.7
05/02/2019 10:07:55 69.91 70.8 80.51 72.7 72.1 72.3 76.51 77.08 91.32 82.2 81.2 81.7
05/02/2019 10:07:56 68.55 69.36 80.51 72.7 72.1 72.3 75.78 76.41 91.32 82.1 81.2 81.7
05/02/2019 10:07:57 63.16 68.56 80.51 72.7 72.1 72.3 72.56 75.89 91.32 82.1 81.2 81.7
05/02/2019 10:07:58 70.65 70.31 80.51 72.7 72.1 72.3 76.12 75.96 91.32 82.1 81.2 81.7
05/02/2019 10:07:59 67.52 70.29 80.51 72.7 72.1 72.3 74.55 75.94 91.32 82.1 81.2 81.7
05/02/2019 10:08:00 66.71 68.81 80.51 72.7 72.1 72.3 75.37 75.36 91.32 82.1 81.2 81.7
05/02/2019 10:08:01 67.18 67.82 80.51 72.7 72 72.3 75.09 75.47 91.32 82.1 81.2 81.7
05/02/2019 10:08:02 72.22 71.16 80.51 72.7 72 72.3 78.52 77.6 91.32 82.1 81.2 81.7
05/02/2019 10:08:03 68.49 70.68 77.87 72.7 72 72.3 75.32 77.37 88.84 82.1 81.1 81.7
05/02/2019 10:08:04 71.04 71.12 75.55 72.7 72 72.3 77.19 77.23 86.01 82.1 81.1 81.7
05/02/2019 10:08:05 69.52 70.23 74.79 72.6 72 72.3 75.51 76.67 83.41 82.1 81.1 81.7
05/02/2019 10:08:06 67.03 70.17 74.06 72.6 72 72.3 75.06 76.12 81.48 82 81.1 81.7
05/02/2019 10:08:07 64.77 68.35 72.87 72.6 72 72.3 74.24 75.41 80.79 82 81.1 81.7
05/02/2019 10:08:08 74.06 73.6 73.6 72.6 72.1 72.3 78.95 78.22 80.79 82 81.1 81.7
05/02/2019 10:08:09 70.71 72.57 73.6 72.6 72.1 72.3 77.32 77.96 80.79 82 81.1 81.7
05/02/2019 10:08:10 71.75 71.95 73.6 72.6 72.1 72.3 78.22 78.09 80.79 82 81.1 81.7
05/02/2019 10:08:11 72.76 72.73 73.6 72.7 72.1 72.3 78.3 78.35 80.79 82 81.1 81.7
05/02/2019 10:08:12 70.78 72.72 73.6 72.7 72.1 72.3 77.77 78.33 80.79 82 81.1 81.7
05/02/2019 10:08:13 70.95 71.76 73.6 72.7 72.1 72.3 77.74 78.03 80.79 82 81.1 81.7
05/02/2019 10:08:14 70.46 71.46 73.6 72.7 72.1 72.3 77.46 78.1 80.79 82 81.1 81.7
05/02/2019 10:08:15 66.06 70.73 73.6 72.6 72.1 72.3 73.96 77.53 80.79 82 81.1 81.7
05/02/2019 10:08:16 67.09 68.26 73.6 72.6 72.1 72.3 75.14 75.59 80.79 82 81.1 81.7
05/02/2019 10:08:17 67.06 68.04 73.6 72.6 72.1 72.3 74.5 75.31 78.4 82 81.1 81.7
05/02/2019 10:08:18 63.83 67.11 73.6 72.6 72.1 72.2 73.64 74.77 78.35 81.9 81.1 81.7
05/02/2019 10:08:19 64.43 65.43 73.6 72.6 72.1 72.2 74.41 74.47 78.35 81.9 81.1 81.7
05/02/2019 10:08:20 64.66 64.86 73.6 72.6 72.1 72.2 75.83 75.74 78.35 81.9 81.1 81.7
05/02/2019 10:08:21 69 67.96 73.6 72.6 72.1 72.2 78.34 77.62 78.35 81.9 81.1 81.7
05/02/2019 10:08:22 70.53 70.05 73.6 72.6 72.1 72.2 79.54 79.12 79.12 81.9 81.1 81.7
05/02/2019 10:08:23 74.2 73.24 73.6 72.6 72.1 72.2 80.36 80.19 80.19 81.9 81.1 81.7
05/02/2019 10:08:24 71.55 72.73 73.6 72.6 72.1 72.2 80.53 80.6 80.6 81.9 81.2 81.7
05/02/2019 10:08:25 72.86 72.9 73.6 72.6 72.1 72.2 81.2 81.09 81.09 81.9 81.2 81.7
05/02/2019 10:08:26 73.24 73.45 73.6 72.6 72.1 72.2 80.96 81.28 81.28 81.9 81.2 81.7
05/02/2019 10:08:27 75.27 74.81 74.81 72.7 72.1 72.2 82.65 82.3 82.3 81.9 81.2 81.7
05/02/2019 10:08:28 72.32 75.03 75.03 72.7 72.1 72.2 84.16 83.63 83.63 81.9 81.2 81.7
05/02/2019 10:08:29 71.42 73.17 75.03 72.7 72.1 72.2 85.89 85.27 85.27 81.9 81.2 81.7
05/02/2019 10:08:30 72.95 72.98 75.03 72.7 72.1 72.2 86.85 86.6 86.6 81.9 81.2 81.7
05/02/2019 10:08:31 70.71 72.98 75.03 72.7 72.1 72.2 87.16 87.06 87.06 81.9 81.2 81.7
05/02/2019 10:08:32 75.08 74.18 75.03 72.7 72.1 72.2 87.59 87.54 87.54 82 81.2 81.7
05/02/2019 10:08:33 73.16 74.58 75.03 72.7 72.1 72.2 85.67 87.53 87.54 82 81.3 81.7
05/02/2019 10:08:34 70.33 73.02 75.03 72.7 72.1 72.2 82.32 86.07 87.54 82 81.3 81.7
05/02/2019 10:08:35 71.52 72.17 75.03 72.7 72.1 72.2 80.76 83.95 87.54 82 81.3 81.7
05/02/2019 10:08:36 71.19 72.09 75.03 72.7 72.1 72.2 79.56 82.22 87.54 82 81.3 81.7
05/02/2019 10:08:37 68.75 70.91 75.03 72.7 72.1 72.2 76.88 80.62 87.54 82 81.3 81.7
05/02/2019 10:08:38 72.73 72.03 75.03 72.7 72.1 72.2 78.77 78.88 87.54 82 81.3 81.7
05/02/2019 10:08:39 75.69 75.06 75.06 72.8 72.1 72.2 80.39 80.09 87.54 82 81.3 81.7
05/02/2019 10:08:40 69.09 74.47 75.06 72.8 72.2 72.2 79.56 80.2 87.54 82 81.3 81.7
05/02/2019 10:08:41 68.75 71.92 75.06 72.8 72.1 72.2 79.06 79.59 87.54 81.9 81.3 81.7
05/02/2019 10:08:42 72.39 72.15 75.06 72.8 72.1 72.2 80.32 80.34 87.54 81.9 81.3 81.7
05/02/2019 10:08:43 76.1 75.01 75.06 72.8 72.2 72.2 80.96 80.64 87.54 81.9 81.3 81.7
05/02/2019 10:08:44 72.63 75 75.06 72.8 72.2 72.2 79.79 80.63 87.54 81.9 81.3 81.7
05/02/2019 10:08:45 70.39 73.71 75.06 72.8 72.2 72.2 78.91 80.19 87.54 81.9 81.3 81.7
05/02/2019 10:08:46 73.63 73.11 75.06 72.8 72.2 72.2 79.98 79.92 87.54 81.9 81.3 81.7
05/02/2019 10:08:47 72 72.91 75.06 72.8 72.2 72.2 80.44 80.36 87.54 81.9 81.3 81.7
05/02/2019 10:08:48 72.84 72.88 75.06 72.8 72.2 72.2 81.5 81.33 87.54 81.9 81.3 81.7
05/02/2019 10:08:49 74.53 74.28 75.06 72.8 72.2 72.2 81.79 81.73 87.54 81.9 81.3 81.7
05/02/2019 10:08:50 75.14 74.99 75.06 72.8 72.2 72.2 82.17 82.26 87.54 81.9 81.3 81.7
05/02/2019 10:08:51 73.38 74.68 75.06 72.8 72.2 72.2 81.17 81.8 87.54 81.9 81.3 81.7
05/02/2019 10:08:52 72.41 73.87 75.06 72.8 72.2 72.2 81.82 81.88 87.54 81.9 81.3 81.7
05/02/2019 10:08:53 72.17 72.99 75.06 72.8 72.2 72.2 80.31 81.6 87.54 81.8 81.3 81.7
05/02/2019 10:08:54 74.1 74.06 75.06 72.9 72.2 72.2 81.79 81.86 87.54 81.8 81.3 81.7
05/02/2019 10:08:55 73.91 74.3 75.06 72.9 72.2 72.2 78.95 81.38 87.54 81.7 81.3 81.7
05/02/2019 10:08:56 75.06 74.79 75.06 72.9 72.2 72.2 81.9 81.3 87.54 81.7 81.3 81.7
05/02/2019 10:08:57 75.17 76.44 76.44 72.9 72.2 72.3 81.07 82.09 87.54 81.7 81.3 81.7
05/02/2019 10:08:58 75.02 75.89 76.44 72.9 72.3 72.3 84.64 83.96 87.54 81.7 81.3 81.7
05/02/2019 10:08:59 75.55 75.29 76.44 72.9 72.3 72.3 81 82.93 87.54 81.7 81.3 81.7
05/02/2019 10:09:00 75.56 76.07 76.44 72.9 72.3 72.3 81.14 81.98 87.54 81.7 81.3 81.7
05/02/2019 10:09:01 73.23 75.36 76.44 72.9 72.3 72.3 81.51 81.69 87.54 81.6 81.3 81.7
05/02/2019 10:09:02 74.21 74.44 76.44 73 72.3 72.3 83 82.56 87.53 81.6 81.3 81.7
05/02/2019 10:09:03 74.46 74.48 76.44 73 72.3 72.3 83.97 83.53 86.07 81.7 81.3 81.7
05/02/2019 10:09:04 74.68 75.83 76.44 73 72.3 72.3 85.97 85.4 85.4 81.7 81.4 81.7
05/02/2019 10:09:05 71.99 73.97 76.44 73 72.3 72.3 86.77 86.41 86.41 81.7 81.4 81.7
05/02/2019 10:09:06 75.51 75 76.44 73 72.3 72.3 86.28 86.67 86.67 81.7 81.4 81.7
05/02/2019 10:09:07 75.84 75.86 76.44 73 72.3 72.3 86.25 86.52 86.67 81.8 81.4 81.7
05/02/2019 10:09:08 80.37 79.76 79.76 73.1 72.3 72.3 86.1 86.73 86.73 81.8 81.4 81.7
05/02/2019 10:09:09 75.52 78.48 79.76 73.1 72.3 72.3 84.06 86.06 86.73 81.8 81.4 81.7
05/02/2019 10:09:10 75.22 76.95 79.76 73.1 72.3 72.3 81.3 84.62 86.73 81.8 81.4 81.7
05/02/2019 10:09:11 76.07 77.19 79.76 73.1 72.4 72.3 82.9 83.29 86.73 81.8 81.4 81.7
05/02/2019 10:09:12 68.12 75.82 79.76 73.1 72.4 72.3 78.93 82.78 86.73 81.7 81.4 81.7
05/02/2019 10:09:13 74.36 74.12 79.76 73.1 72.4 72.3 81.37 81.42 86.73 81.7 81.4 81.7
05/02/2019 10:09:14 77.03 76.23 79.76 73.1 72.4 72.3 82.31 82.11 86.73 81.7 81.4 81.7
05/02/2019 10:09:15 74.68 76.13 79.76 73.2 72.4 72.3 81.65 81.97 86.73 81.7 81.4 81.8
05/02/2019 10:09:16 74.06 75.65 79.76 73.2 72.4 72.3 80.73 81.82 86.73 81.7 81.4 81.8
05/02/2019 10:09:17 74.14 74.99 79.76 73.2 72.4 72.3 82.05 81.91 86.73 81.7 81.4 81.8
05/02/2019 10:09:18 78.08 77.07 79.76 73.2 72.4 72.3 82.45 82.16 86.73 81.8 81.4 81.8
05/02/2019 10:09:19 77.33 77.47 79.76 73.2 72.4 72.3 81.74 82.27 86.73 81.7 81.4 81.8
05/02/2019 10:09:20 73.41 77.12 79.76 73.3 72.4 72.3 80.82 82.02 86.73 81.8 81.4 81.8
05/02/2019 10:09:21 70.9 75.02 79.76 73.3 72.4 72.3 83.67 83.5 86.73 81.8 81.4 81.8
05/02/2019 10:09:22 76 75.24 79.76 73.3 72.4 72.3 81.9 83.44 86.73 81.8 81.4 81.8
05/02/2019 10:09:23 73.86 75.27 79.76 73.3 72.4 72.3 82.58 82.97 86.73 81.8 81.5 81.8
05/02/2019 10:09:24 75.72 75.39 79.76 73.3 72.4 72.3 81.4 83.05 86.73 81.8 81.5 81.8
05/02/2019 10:09:25 68.11 75.16 79.76 73.3 72.4 72.3 80.42 81.94 86.73 81.7 81.5 81.8
05/02/2019 10:09:26 70.6 72.06 79.76 73.3 72.4 72.3 78.63 81.1 86.73 81.7 81.4 81.8
05/02/2019 10:09:27 72.17 72.3 79.76 73.3 72.4 72.3 79.42 79.67 86.73 81.7 81.4 81.8
05/02/2019 10:09:28 75.25 75.35 79.76 73.3 72.4 72.3 80.08 80.33 86.73 81.7 81.4 81.8
05/02/2019 10:09:29 73.14 75.35 79.76 73.3 72.4 72.3 79.76 80.36 86.73 81.7 81.4 81.8
05/02/2019 10:09:30 73.86 74.61 79.76 73.3 72.4 72.3 82.48 82.24 86.73 81.7 81.5 81.8
05/02/2019 10:09:31 75.08 75.26 79.76 73.4 72.4 72.3 80.39 81.39 86.73 81.7 81.5 81.8
05/02/2019 10:09:32 74.86 75.11 79.76 73.4 72.4 72.3 80.59 80.75 86.73 81.7 81.4 81.8
05/02/2019 10:09:33 80.51 79.9 79.9 73.4 72.5 72.3 91.15 90.27 90.27 81.8 81.5 81.8
05/02/2019 10:09:34 72.14 78.25 79.9 73.4 72.5 72.3 79.43 88.4 90.27 81.8 81.5 81.8
05/02/2019 10:09:35 79.28 78.44 79.9 73.5 72.5 72.3 83.47 85.02 90.27 81.8 81.5 81.8
05/02/2019 10:09:36 78.55 79 79.9 73.5 72.5 72.3 83.12 84.22 90.27 81.8 81.5 81.8
05/02/2019 10:09:37 76.69 78.37 79.9 73.6 72.5 72.3 82.59 83.53 90.27 81.8 81.5 81.8
05/02/2019 10:09:38 73.22 77.3 79.9 73.6 72.5 72.3 81.21 83.01 90.27 81.8 81.5 81.8
05/02/2019 10:09:39 73.69 75.8 79.9 73.6 72.5 72.3 80.44 82.18 90.27 81.9 81.5 81.8
05/02/2019 10:09:40 73.32 73.96 79.9 73.6 72.5 72.3 83.23 82.89 90.27 81.9 81.5 81.8
05/02/2019 10:09:41 76.46 75.77 79.9 73.6 72.5 72.3 81.53 82.64 90.27 81.9 81.5 81.8
05/02/2019 10:09:42 74.58 75.5 79.9 73.6 72.5 72.3 80.76 81.92 90.27 81.9 81.5 81.8
05/02/2019 10:09:43 71.44 74.83 79.9 73.7 72.5 72.3 78.99 81.31 90.27 81.9 81.5 81.8
05/02/2019 10:09:44 70.28 73.12 79.9 73.7 72.5 72.3 79.79 80.06 90.27 81.9 81.5 81.8
05/02/2019 10:09:45 71.86 71.83 79.9 73.7 72.5 72.3 79.68 80.19 90.27 81.9 81.5 81.8
05/02/2019 10:09:46 70.51 71.78 79.9 73.7 72.5 72.3 79.39 79.8 90.27 81.9 81.5 81.8
05/02/2019 10:09:47 74.66 74.17 79.9 73.7 72.5 72.3 81.05 80.9 90.27 81.9 81.5 81.8
05/02/2019 10:09:48 72 74.06 79.9 73.7 72.5 72.3 79.07 80.79 90.27 81.9 81.5 81.8
05/02/2019 10:09:49 76.14 75.53 79.9 73.7 72.5 72.3 81.81 81.3 90.27 81.9 81.5 81.8
05/02/2019 10:09:50 78.02 77.36 79.9 73.7 72.5 72.3 82.18 82.12 90.27 81.9 81.5 81.8
05/02/2019 10:09:51 76.26 77.27 79.9 73.7 72.5 72.3 82.39 82.5 90.27 81.9 81.5 81.8
05/02/2019 10:09:52 73.81 76.39 79.9 73.7 72.5 72.3 80.13 81.95 90.27 81.9 81.5 81.8
05/02/2019 10:09:53 74.46 75.15 79.9 73.7 72.6 72.3 81.24 81.33 90.27 81.9 81.5 81.8
05/02/2019 10:09:54 68.96 74.51 79.9 73.7 72.6 72.3 78.88 81.07 90.27 81.9 81.5 81.8
05/02/2019 10:09:55 74.82 74.38 79.9 73.7 72.6 72.3 82.84 82.1 90.27 81.9 81.5 81.8
05/02/2019 10:09:56 74.04 74.66 79.9 73.7 72.6 72.3 79.8 81.95 90.27 81.9 81.5 81.8
05/02/2019 10:09:57 72.91 74.27 79.9 73.7 72.6 72.3 78.62 80.67 90.27 81.9 81.5 81.8
05/02/2019 10:09:58 74.75 74.54 79.9 73.7 72.6 72.3 81.05 80.6 90.27 81.9 81.5 81.8
05/02/2019 10:09:59 72.98 74.54 79.9 73.7 72.6 72.3 79.28 80.58 90.27 81.9 81.5 81.8
05/02/2019 10:10:00 76.02 75.66 79.9 73.7 72.6 72.3 80.56 80.5 90.27 81.9 81.5 81.8
05/02/2019 10:10:01 74.87 75.84 79.9 73.8 72.6 72.3 80.01 80.6 90.27 81.9 81.5 81.8
05/02/2019 10:10:02 75.87 75.8 79.9 73.8 72.6 72.3 81.16 80.9 90.27 81.9 81.5 81.8
05/02/2019 10:10:03 73.97 75.88 79 73.8 72.6 72.3 79.43 80.92 88.4 81.9 81.5 81.8
05/02/2019 10:10:04 76.18 76.05 79 73.8 72.6 72.4 80.68 80.66 85.02 81.9 81.5 81.8
05/02/2019 10:10:05 75.98 76.84 79 73.8 72.6 72.4 80.4 81.03 84.22 81.9 81.5 81.8
05/02/2019 10:10:06 75.55 76.01 78.37 73.8 72.6 72.4 80.91 81.05 83.53 81.9 81.5 81.8
05/02/2019 10:10:07 72.68 75.49 77.36 73.8 72.6 72.4 79.26 80.55 83.01 81.9 81.5 81.8
05/02/2019 10:10:08 72.77 73.94 77.36 73.8 72.6 72.4 79.93 80.34 82.89 81.9 81.5 81.8
05/02/2019 10:10:09 75.74 75.38 77.36 73.8 72.6 72.4 80.66 80.61 82.89 81.9 81.5 81.8
05/02/2019 10:10:10 72.44 75.35 77.36 73.8 72.6 72.4 79.66 80.59 82.64 81.9 81.5 81.8
05/02/2019 10:10:11 73.49 73.78 77.36 73.8 72.6 72.4 80.02 80.15 82.5 81.9 81.5 81.8
05/02/2019 10:10:12 75.43 74.93 77.36 73.8 72.6 72.4 84.67 84.01 84.01 81.9 81.5 81.8
05/02/2019 10:10:13 76.06 76.11 77.36 73.9 72.7 72.4 80.13 83.22 84.01 81.9 81.5 81.8
05/02/2019 10:10:14 75.43 75.9 77.36 73.9 72.7 72.4 81.19 81.7 84.01 81.9 81.5 81.8
05/02/2019 10:10:15 75.12 75.81 77.36 73.9 72.7 72.4 80.39 81.37 84.01 81.9 81.5 81.8
05/02/2019 10:10:16 77.73 78.02 78.02 73.9 72.7 72.4 82.21 82.44 84.01 81.9 81.5 81.8
05/02/2019 10:10:17 72.84 76.71 78.02 73.9 72.7 72.4 79.85 81.6 84.01 81.9 81.5 81.8
05/02/2019 10:10:18 72.75 74.88 78.02 73.9 72.7 72.4 79.41 80.76 84.01 81.9 81.5 81.8
05/02/2019 10:10:19 73.45 74.19 78.02 73.9 72.7 72.4 79.72 80.26 84.01 81.9 81.5 81.8
05/02/2019 10:10:20 72.39 73.29 78.02 73.9 72.7 72.4 79.27 79.7 84.01 81.9 81.5 81.8
05/02/2019 10:10:21 73.57 73.56 78.02 73.9 72.7 72.4 80.05 80.01 84.01 81.9 81.5 81.7
05/02/2019 10:10:22 75.48 75.29 78.02 73.9 72.7 72.4 82.45 81.82 84.01 81.9 81.5 81.7
05/02/2019 10:10:23 76.32 76.16 78.02 73.9 72.7 72.4 81.42 81.88 84.01 81.9 81.5 81.7
05/02/2019 10:10:24 70.86 75.54 78.02 73.9 72.7 72.4 80.06 81.38 84.01 81.9 81.5 81.7
05/02/2019 10:10:25 74.27 73.99 78.02 73.9 72.7 72.4 80.55 80.76 84.01 81.9 81.5 81.7
05/02/2019 10:10:26 75.68 75.51 78.02 73.9 72.7 72.4 81.17 81.18 84.01 81.8 81.5 81.7
05/02/2019 10:10:27 70.87 75.42 78.02 73.9 72.7 72.4 79.94 81.16 84.01 81.8 81.5 81.7
05/02/2019 10:10:28 71.23 73.21 78.02 73.9 72.7 72.4 80.62 80.95 84.01 81.8 81.5 81.7
05/02/2019 10:10:29 72.75 72.75 78.02 73.9 72.7 72.4 82.22 82.46 84.01 81.9 81.5 81.7
05/02/2019 10:10:30 67 72.65 78.02 73.9 72.7 72.4 79.78 81.34 84.01 81.9 81.5 81.7
05/02/2019 10:10:31 70.09 70.38 78.02 73.9 72.7 72.4 82 82.26 84.01 81.9 81.5 81.7
05/02/2019 10:10:32 74.22 73.35 78.02 73.9 72.7 72.4 80.36 81.21 84.01 81.8 81.5 81.7
05/02/2019 10:10:33 73.94 73.96 78.02 73.9 72.7 72.4 80.83 81.06 84.01 81.8 81.5 81.7
05/02/2019 10:10:34 72.38 73.71 78.02 73.9 72.7 72.4 79.42 80.77 84.01 81.8 81.5 81.7
05/02/2019 10:10:35 72.73 73.05 78.02 73.9 72.7 72.4 80.58 80.47 84.01 81.8 81.5 81.7
05/02/2019 10:10:36 71.08 72.75 78.02 73.9 72.7 72.4 78.4 80.44 84.01 81.8 81.5 81.7
05/02/2019 10:10:37 76.47 75.64 78.02 73.9 72.7 72.4 81.95 81.25 84.01 81.8 81.5 81.7
05/02/2019 10:10:38 75.17 75.64 78.02 73.9 72.7 72.4 81.12 81.33 84.01 81.8 81.5 81.7
05/02/2019 10:10:39 72.48 75.04 78.02 73.9 72.7 72.4 79.97 81.09 84.01 81.8 81.5 81.7
05/02/2019 10:10:40 75.07 74.81 78.02 73.9 72.7 72.4 81.23 81.11 84.01 81.8 81.5 81.7
05/02/2019 10:10:41 74.71 75.09 78.02 73.9 72.7 72.4 79.85 81 84.01 81.8 81.5 81.7
05/02/2019 10:10:42 75.74 75.68 78.02 73.9 72.8 72.4 82.19 81.79 83.22 81.8 81.5 81.7
05/02/2019 10:10:43 74.63 76.19 78.02 73.9 72.8 72.4 81.5 82.12 82.46 81.8 81.5 81.7
05/02/2019 10:10:44 76.39 76.1 78.02 73.9 72.8 72.4 81.62 81.66 82.46 81.8 81.5 81.7
05/02/2019 10:10:45 77.31 77.33 78.02 74 72.8 72.4 82.1 82.09 82.46 81.8 81.5 81.7
05/02/2019 10:10:46 76.95 77.26 77.33 74 72.8 72.4 81.95 82.21 82.46 81.8 81.5 81.7
05/02/2019 10:10:47 76.09 76.78 77.33 74 72.8 72.4 82.6 82.47 82.47 81.8 81.5 81.7
05/02/2019 10:10:48 70.83 76.45 77.33 74 72.8 72.4 81.2 82.82 82.82 81.8 81.5 81.7
05/02/2019 10:10:49 72.35 74 77.33 74 72.8 72.4 78.99 81.37 82.82 81.8 81.5 81.7
05/02/2019 10:10:50 76.29 75.44 77.33 74 72.8 72.4 82.57 82.12 82.82 81.8 81.5 81.7
05/02/2019 10:10:51 72.69 75.41 77.33 74 72.8 72.4 79.92 81.37 82.82 81.8 81.6 81.7
05/02/2019 10:10:52 75.58 75.71 77.33 74 72.8 72.4 81.59 81.7 82.82 81.8 81.6 81.7
05/02/2019 10:10:53 71.8 75.26 77.33 74 72.8 72.4 78.59 81.24 82.82 81.8 81.6 81.7
05/02/2019 10:10:54 69.72 73.59 77.33 74 72.8 72.4 80.06 80.22 82.82 81.8 81.6 81.7
05/02/2019 10:10:55 68.49 71.26 77.33 74 72.8 72.4 78.14 80.02 82.82 81.8 81.6 81.7
05/02/2019 10:10:56 74.06 72.85 77.33 74 72.8 72.4 81.35 80.66 82.82 81.8 81.6 81.7
05/02/2019 10:10:57 71.58 73.03 77.33 74 72.8 72.4 80.08 80.72 82.82 81.8 81.6 81.7
05/02/2019 10:10:58 74.43 73.67 77.33 74 72.8 72.4 80.76 80.65 82.82 81.8 81.6 81.7
05/02/2019 10:10:59 71.95 73.58 77.33 74 72.8 72.4 79.75 80.7 82.82 81.8 81.6 81.7
05/02/2019 10:11:00 72.39 72.87 77.33 73.9 72.8 72.4 80.22 80.31 82.82 81.8 81.6 81.7
05/02/2019 10:11:01 72.14 72.91 77.33 73.9 72.8 72.4 79.4 80.09 82.82 81.7 81.6 81.7
05/02/2019 10:11:02 71.19 72.9 77.33 73.9 72.8 72.4 80.1 80.29 82.82 81.7 81.6 81.7
05/02/2019 10:11:03 67.66 71.54 77.33 73.9 72.8 72.4 78.88 80.2 82.82 81.7 81.6 81.7
05/02/2019 10:11:04 68.78 70.04 77.33 73.9 72.8 72.4 79.89 79.86 82.82 81.7 81.6 81.7
05/02/2019 10:11:05 69.73 69.7 77.33 73.9 72.8 72.4 81.52 81.07 82.82 81.7 81.6 81.7
05/02/2019 10:11:06 71.68 71.24 77.33 73.9 72.8 72.4 79.78 80.78 82.82 81.7 81.6 81.7
05/02/2019 10:11:07 76.54 75.3 77.33 73.9 72.8 72.4 81.58 81.16 82.82 81.7 81.6 81.7
05/02/2019 10:11:08 73.71 75.6 77.33 73.9 72.8 72.4 80.82 81.2 82.82 81.7 81.6 81.7
05/02/2019 10:11:09 73.91 74.61 77.33 73.9 72.8 72.4 80.4 81.28 82.82 81.7 81.6 81.7
05/02/2019 10:11:10 77.62 77.11 77.33 74 72.8 72.4 82.14 81.91 82.82 81.7 81.6 81.7
05/02/2019 10:11:11 78.18 78 78 74 72.9 72.4 83.55 83.07 83.07 81.7 81.6 81.7
05/02/2019 10:11:12 73.23 77.84 78 74 72.9 72.4 80.84 83.01 83.07 81.7 81.6 81.7
05/02/2019 10:11:13 73.78 75.43 78 74 72.9 72.4 81.5 81.79 83.07 81.7 81.6 81.7
05/02/2019 10:11:14 76.4 76.21 78 74 72.9 72.4 82 82.14 83.07 81.7 81.6 81.7
05/02/2019 10:11:15 76.32 76.63 78 74 72.9 72.4 81.61 82.07 83.07 81.7 81.6 81.7
05/02/2019 10:11:16 77.42 77.29 78 74 72.9 72.4 83.01 82.88 83.07 81.7 81.6 81.7
05/02/2019 10:11:17 76.2 77.25 78 74 72.9 72.4 82.86 83.06 83.07 81.7 81.6 81.7
05/02/2019 10:11:18 75.85 76.79 78 74 72.9 72.4 82.11 82.98 83.07 81.7 81.6 81.7
05/02/2019 10:11:19 79.81 79.49 79.49 74.1 72.9 72.4 84.25 84.24 84.24 81.7 81.6 81.7
05/02/2019 10:11:20 75.34 78.6 79.49 74.1 72.9 72.4 81.15 83.46 84.24 81.7 81.6 81.7
05/02/2019 10:11:21 70.42 76.5 79.49 74.1 72.9 72.4 84.43 84.09 84.24 81.7 81.6 81.7
05/02/2019 10:11:22 74.55 74.67 79.49 74 72.9 72.4 81.49 83.86 84.24 81.7 81.6 81.7
05/02/2019 10:11:23 72.74 74.51 79.49 74 72.9 72.4 79.63 82.49 84.24 81.7 81.6 81.7
05/02/2019 10:11:24 74.3 73.98 79.49 74 72.9 72.4 80.84 81.09 84.24 81.7 81.6 81.7
05/02/2019 10:11:25 71.63 73.83 79.49 74 72.9 72.4 79.77 80.82 84.24 81.7 81.6 81.7
05/02/2019 10:11:26 70.6 72.58 79.49 74 72.9 72.4 79.69 80.13 84.24 81.7 81.6 81.7
05/02/2019 10:11:27 73.47 73.57 79.49 74 72.9 72.4 82.81 82.81 84.24 81.7 81.6 81.7
05/02/2019 10:11:28 73.42 74.09 79.49 74 72.9 72.4 83.37 83.72 84.24 81.7 81.6 81.7
05/02/2019 10:11:29 71.47 73.2 79.49 74 72.9 72.4 80.47 82.81 84.24 81.7 81.6 81.7
05/02/2019 10:11:30 77.29 76.4 79.49 74 72.9 72.4 82.77 82.74 84.24 81.7 81.6 81.7
05/02/2019 10:11:31 74.25 76.08 79.49 74 72.9 72.4 82.95 83 84.24 81.7 81.6 81.7
05/02/2019 10:11:32 78 77.36 79.49 74 73 72.4 84.13 83.67 84.24 81.7 81.6 81.7
05/02/2019 10:11:33 74.93 77.5 79.49 74 73 72.4 81.76 83.71 84.24 81.7 81.6 81.7
05/02/2019 10:11:34 73.62 75.83 79.49 74 73 72.4 82.58 82.8 84.24 81.7 81.6 81.7
05/02/2019 10:11:35 78.32 77.7 79.49 74 73 72.4 87.12 85.91 85.91 81.7 81.6 81.7
05/02/2019 10:11:36 74.97 77.6 79.49 74 73 72.4 85.92 86.13 86.13 81.7 81.6 81.7
05/02/2019 10:11:37 82.42 80.94 80.94 74.1 73 72.4 88.65 87.88 87.88 81.8 81.7 81.7
05/02/2019 10:11:38 82.67 82.69 82.69 74.2 73.1 72.4 87.01 87.94 87.94 81.8 81.7 81.7
05/02/2019 10:11:39 73 81.79 82.69 74.2 73.1 72.4 80.76 87.15 87.94 81.8 81.7 81.7
05/02/2019 10:11:40 71.23 78.41 82.69 74.2 73.1 72.4 82.74 84.34 87.94 81.8 81.7 81.7
05/02/2019 10:11:41 75.56 76.22 82.69 74.2 73.1 72.4 80.76 83.35 87.94 81.8 81.7 81.7
05/02/2019 10:11:42 71.98 75.22 82.69 74.2 73.1 72.4 81.09 81.84 87.94 81.8 81.7 81.7
05/02/2019 10:11:43 73.62 73.82 82.69 74.2 73.1 72.5 81 81.55 87.94 81.8 81.7 81.7
05/02/2019 10:11:44 72.24 73.88 82.69 74.2 73.1 72.5 82.38 82.32 87.94 81.8 81.7 81.7
05/02/2019 10:11:45 73.64 74.21 82.69 74.2 73.1 72.5 84.56 84.31 87.94 81.8 81.7 81.7
05/02/2019 10:11:46 69.43 73.25 82.69 74.1 73.1 72.5 78.81 83.81 87.94 81.8 81.7 81.7
05/02/2019 10:11:47 72.35 72.16 82.69 74.1 73.1 72.5 79.16 81.43 87.94 81.8 81.7 81.7
05/02/2019 10:11:48 74.27 73.59 82.69 74.1 73.1 72.5 79.45 80.15 87.94 81.8 81.7 81.7
05/02/2019 10:11:49 74.55 74.28 82.69 74.1 73.1 72.5 79.63 79.79 87.94 81.8 81.7 81.7
05/02/2019 10:11:50 71.17 74.25 82.69 74.1 73.1 72.5 77.21 79.62 87.94 81.8 81.7 81.7
05/02/2019 10:11:51 68.37 72.24 82.69 74.1 73.1 72.5 76.43 78.1 87.94 81.8 81.7 81.7
05/02/2019 10:11:52 65.93 70.14 82.69 74.1 73.1 72.5 75.76 77 87.94 81.8 81.7 81.7
05/02/2019 10:11:53 63.48 67.93 82.69 74.1 73.1 72.5 74.2 76.33 87.94 81.8 81.7 81.7
05/02/2019 10:11:54 62.89 65.68 82.69 74.1 73.1 72.5 73.77 75.04 87.94 81.8 81.7 81.7
05/02/2019 10:11:55 62.84 64.38 82.69 74 73.1 72.5 74.5 74.99 87.94 81.7 81.7 81.7
05/02/2019 10:11:56 65.62 65.16 82.69 74 73.1 72.5 75.44 75.2 87.94 81.7 81.7 81.7
05/02/2019 10:11:57 64.78 65.22 82.69 73.9 73.1 72.5 77.46 76.87 87.94 81.7 81.7 81.7
05/02/2019 10:11:58 65.52 65.55 82.69 73.9 73.1 72.5 74.77 76.88 87.94 81.7 81.7 81.7
05/02/2019 10:11:59 64.41 65.29 82.69 73.9 73.1 72.5 74.45 75.59 87.94 81.7 81.7 81.7
05/02/2019 10:12:00 64.46 64.77 82.69 73.9 73.1 72.4 74.61 74.99 87.94 81.7 81.7 81.7
05/02/2019 10:12:01 64.63 64.8 82.69 73.9 73.1 72.4 74.83 75.22 87.94 81.6 81.6 81.7
05/02/2019 10:12:02 70.79 69.26 82.69 73.9 73.1 72.4 77.76 76.88 87.94 81.6 81.6 81.7
05/02/2019 10:12:03 68.79 69.31 82.69 73.9 73.1 72.4 77.53 77.4 87.94 81.6 81.6 81.7
05/02/2019 10:12:04 66.91 69.04 82.69 73.9 73.1 72.4 76.32 77.36 87.94 81.6 81.6 81.7
05/02/2019 10:12:05 69.6 69.3 82.69 73.9 73.1 72.4 77.14 77.26 87.94 81.6 81.6 81.7
05/02/2019 10:12:06 70.1 70.16 82.69 73.9 73.1 72.4 77.03 77.39 87.94 81.6 81.6 81.7
05/02/2019 10:12:07 71.48 71.43 82.69 73.9 73.1 72.4 77.17 77.69 87.94 81.6 81.6 81.7
05/02/2019 10:12:08 67.4 70.64 81.79 73.9 73.1 72.4 75.86 77.01 87.15 81.6 81.6 81.7
05/02/2019 10:12:09 72.06 71.2 78.41 73.9 73.1 72.4 78.45 77.83 84.34 81.6 81.6 81.7
05/02/2019 10:12:10 68.81 70.74 76.22 73.8 73.1 72.4 76.32 77.61 84.31 81.5 81.6 81.7
05/02/2019 10:12:11 68.53 69.43 75.22 73.8 73.1 72.4 78.31 78.13 84.31 81.5 81.6 81.7
05/02/2019 10:12:12 72.15 71.54 74.28 73.8 73.1 72.4 80 79.46 84.31 81.5 81.6 81.7
05/02/2019 10:12:13 73.19 72.76 74.28 73.8 73.1 72.4 79.19 79.51 84.31 81.5 81.6 81.7
05/02/2019 10:12:14 73.23 73.58 74.28 73.8 73.1 72.4 79.23 79.61 84.31 81.5 81.6 81.7
05/02/2019 10:12:15 70.82 72.7 74.28 73.8 73.1 72.4 79.32 79.44 83.81 81.5 81.6 81.7
05/02/2019 10:12:16 68.74 71.7 74.28 73.8 73.1 72.4 78.01 79.39 81.43 81.5 81.6 81.6
05/02/2019 10:12:17 68.91 70.18 74.28 73.8 73.1 72.4 77.44 78.62 80.15 81.5 81.6 81.6
05/02/2019 10:12:18 68.34 69.25 74.28 73.8 73.1 72.4 78.71 78.7 79.79 81.5 81.6 81.6
05/02/2019 10:12:19 70.95 70.53 74.25 73.8 73.1 72.4 78.36 79.27 79.62 81.5 81.6 81.6
05/02/2019 10:12:20 70.04 70.47 73.58 73.8 73.1 72.4 78.39 78.44 79.61 81.5 81.6 81.6
05/02/2019 10:12:21 70.42 70.52 73.58 73.8 73.1 72.4 77.54 78.47 79.61 81.5 81.6 81.6
05/02/2019 10:12:22 70.5 70.82 73.58 73.8 73.1 72.4 78.19 78.64 79.61 81.5 81.6 81.6
05/02/2019 10:12:23 69.99 70.41 73.58 73.8 73.1 72.4 79.04 78.68 79.61 81.5 81.6 81.6
05/02/2019 10:12:24 68.57 70.43 73.58 73.8 73.1 72.4 77.9 78.73 79.61 81.4 81.6 81.6
05/02/2019 10:12:25 69.65 69.74 73.58 73.8 73.1 72.4 78.44 78.54 79.61 81.4 81.6 81.6
05/02/2019 10:12:26 69.89 69.91 73.58 73.8 73.1 72.4 77.51 78.45 79.61 81.4 81.6 81.6
05/02/2019 10:12:27 72.03 71.46 73.58 73.8 73.1 72.4 80.19 79.47 79.61 81.4 81.6 81.6
05/02/2019 10:12:28 72.17 72.28 73.58 73.8 73.1 72.4 80.76 80.59 80.59 81.3 81.6 81.6
05/02/2019 10:12:29 71.18 72.11 73.58 73.8 73.1 72.4 79.06 80.29 80.59 81.3 81.6 81.6
05/02/2019 10:12:30 74.45 73.65 73.65 73.8 73.1 72.4 80.74 80.53 80.59 81.3 81.6 81.6
05/02/2019 10:12:31 70.99 73.56 73.65 73.8 73.1 72.4 78.32 80.5 80.59 81.3 81.6 81.6
05/02/2019 10:12:32 77.97 77.37 77.37 73.8 73.1 72.4 82.47 81.92 81.92 81.2 81.6 81.6
05/02/2019 10:12:33 73.57 75.71 77.37 73.7 73.1 72.4 81.9 81.98 81.98 81.1 81.6 81.6
05/02/2019 10:12:34 73.75 74.85 77.37 73.7 73.1 72.4 81.32 81.66 81.98 81.1 81.7 81.6
05/02/2019 10:12:35 76.36 76.19 77.37 73.8 73 72.4 82.28 82.34 82.34 81.1 81.6 81.6
05/02/2019 10:12:36 76.3 76.74 77.37 73.8 73 72.4 82.7 83.01 83.01 81.2 81.6 81.6
05/02/2019 10:12:37 74.16 76.12 77.37 73.8 73 72.4 79.99 82.39 83.01 81.2 81.6 81.6
05/02/2019 10:12:38 73.84 75.11 77.37 73.8 73 72.4 80.81 81.19 83.01 81.2 81.6 81.6
05/02/2019 10:12:39 77.97 77.54 77.54 73.8 73 72.4 82.25 82.16 83.01 81.2 81.6 81.6
05/02/2019 10:12:40 77.48 78.02 78.02 73.9 73 72.4 83.26 82.98 83.01 81.2 81.6 81.6
05/02/2019 10:12:41 73.39 77.27 78.02 73.9 73 72.5 80.84 82.64 83.01 81.2 81.6 81.6
05/02/2019 10:12:42 72.55 75.26 78.02 73.9 73 72.5 79.91 81.55 83.01 81.2 81.6 81.6
05/02/2019 10:12:43 75.29 75.11 78.02 73.9 73 72.5 82.58 82.24 83.01 81.2 81.7 81.6
05/02/2019 10:12:44 74.66 75.07 78.02 73.9 73 72.5 80.38 82.24 83.01 81.2 81.7 81.6
05/02/2019 10:12:45 76.25 76.02 78.02 73.9 73 72.5 82.34 82.1 83.01 81.2 81.7 81.6
05/02/2019 10:12:46 76.62 76.64 78.02 73.9 73 72.5 82.34 82.41 83.01 81.2 81.7 81.6
05/02/2019 10:12:47 74.99 76.38 78.02 73.9 73 72.5 81.48 82.25 83.01 81.2 81.7 81.6
05/02/2019 10:12:48 75.69 76.08 78.02 73.9 73 72.5 82.12 82.24 83.01 81.3 81.7 81.6
05/02/2019 10:12:49 73.8 75.76 78.02 74 73 72.5 80.56 82.05 83.01 81.3 81.7 81.6
05/02/2019 10:12:50 74.51 74.96 78.02 74 73 72.5 80.62 81.05 83.01 81.3 81.7 81.6
05/02/2019 10:12:51 74.96 75.41 78.02 74 73 72.5 81.22 81.26 83.01 81.3 81.7 81.6
05/02/2019 10:12:52 74.46 74.76 78.02 74 73 72.5 81.87 81.76 83.01 81.3 81.7 81.6
05/02/2019 10:12:53 76.24 76.24 78.02 74 73 72.5 81.94 82.3 83.01 81.3 81.7 81.6
05/02/2019 10:12:54 74.22 75.35 78.02 74 73 72.5 80.24 81.61 83.01 81.3 81.7 81.6
05/02/2019 10:12:55 75.39 75.54 78.02 74 73 72.5 81.31 81.41 83.01 81.3 81.7 81.6
05/02/2019 10:12:56 76.27 76.42 78.02 74.1 73 72.5 81.3 81.61 83.01 81.3 81.7 81.6
05/02/2019 10:12:57 75.12 76.39 78.02 74.1 73 72.5 81.51 81.85 83.01 81.4 81.7 81.6
05/02/2019 10:12:58 75.63 76.73 78.02 74.1 73 72.5 81.08 82 83.01 81.4 81.6 81.6
05/02/2019 10:12:59 78.24 77.52 78.02 74.1 73 72.5 83.03 82.53 83.01 81.4 81.6 81.6
05/02/2019 10:13:00 71.29 77.38 78.02 74.1 73 72.5 81.53 82.8 83.01 81.4 81.6 81.6
05/02/2019 10:13:01 71.75 74.51 78.02 74.1 73 72.5 79.76 81.74 83.01 81.4 81.6 81.6
05/02/2019 10:13:02 78.48 77.45 78.02 74.2 73 72.5 83.99 83.28 83.28 81.4 81.6 81.6
05/02/2019 10:13:03 79.29 79.25 79.25 74.2 73.1 72.5 84.6 84.4 84.4 81.4 81.6 81.6
05/02/2019 10:13:04 75.68 79.25 79.25 74.2 73.1 72.5 82.09 84.51 84.51 81.5 81.6 81.6
05/02/2019 10:13:05 75.68 77.38 79.25 74.2 73.1 72.5 84.18 84.05 84.51 81.5 81.6 81.6
05/02/2019 10:13:06 75.9 77.31 79.25 74.3 73.1 72.5 83.43 84.03 84.51 81.5 81.6 81.6
05/02/2019 10:13:07 74.91 75.82 79.25 74.3 73.1 72.5 82.47 83.28 84.51 81.5 81.6 81.6
05/02/2019 10:13:08 75 75.62 79.25 74.3 73.1 72.5 81.45 82.9 84.51 81.5 81.6 81.6
05/02/2019 10:13:09 72.66 75 79.25 74.3 73.1 72.5 79.94 82.02 84.51 81.5 81.6 81.6
05/02/2019 10:13:10 70.92 73.86 79.25 74.3 73.1 72.5 80.4 81.01 84.51 81.5 81.6 81.6
05/02/2019 10:13:11 71.27 72.14 79.25 74.3 73.1 72.5 80.4 80.8 84.51 81.5 81.6 81.6
05/02/2019 10:13:12 70.38 71.67 79.25 74.3 73.1 72.5 78.62 80.48 84.51 81.5 81.6 81.6
05/02/2019 10:13:13 77.85 76.16 79.25 74.3 73.1 72.5 82.76 81.8 84.51 81.5 81.6 81.6
05/02/2019 10:13:14 72.58 76.16 79.25 74.3 73.1 72.5 79.82 81.65 84.51 81.5 81.6 81.6
05/02/2019 10:13:15 72.68 74.19 79.25 74.3 73.1 72.5 80.43 80.66 84.51 81.6 81.6 81.6
05/02/2019 10:13:16 72.28 73.43 79.25 74.3 73.1 72.5 80.26 80.62 84.51 81.6 81.6 81.6
05/02/2019 10:13:17 72.17 73.68 79.25 74.3 73.1 72.5 78.16 80.39 84.51 81.6 81.6 81.6
05/02/2019 10:13:18 73.17 73.24 79.25 74.3 73.1 72.5 82.97 82.15 84.51 81.6 81.6 81.6
05/02/2019 10:13:19 74.18 74.08 79.25 74.3 73.1 72.5 84.29 83.98 84.51 81.6 81.7 81.6
05/02/2019 10:13:20 71.56 74.01 79.25 74.3 73.1 72.5 81.25 84.07 84.51 81.6 81.7 81.6
05/02/2019 10:13:21 71.26 72 79.25 74.4 73.1 72.5 78.96 82.02 84.51 81.6 81.7 81.6
05/02/2019 10:13:22 70.75 71.7 79.25 74.4 73.1 72.5 78.74 80.52 84.51 81.6 81.7 81.6
05/02/2019 10:13:23 72.2 72.16 79.25 74.3 73.1 72.5 81.01 80.6 84.51 81.6 81.7 81.6
05/02/2019 10:13:24 70.31 72.13 79.25 74.3 73.1 72.5 78.57 80.46 84.51 81.6 81.7 81.6
05/02/2019 10:13:25 70.44 71.12 79.25 74.3 73.1 72.5 79.18 79.64 84.51 81.6 81.6 81.6
05/02/2019 10:13:26 69.85 70.9 79.25 74.3 73.1 72.5 78.26 79.15 84.51 81.6 81.6 81.6
05/02/2019 10:13:27 76.59 75.78 79.25 74.3 73.1 72.5 81.29 80.87 84.51 81.6 81.6 81.6
05/02/2019 10:13:28 72.72 75.89 79.25 74.3 73.1 72.5 78.84 80.91 84.51 81.6 81.6 81.5
05/02/2019 10:13:29 75.53 75.43 79.25 74.4 73.1 72.5 81.94 81.41 84.51 81.6 81.6 81.5
05/02/2019 10:13:30 74.19 75.11 79.25 74.4 73.1 72.5 80.57 81.26 84.51 81.5 81.6 81.5
05/02/2019 10:13:31 73.32 74.6 79.25 74.4 73.1 72.5 80.2 80.76 84.51 81.5 81.6 81.5
05/02/2019 10:13:32 74.86 75.05 79.25 74.4 73.1 72.5 82.33 81.82 84.51 81.4 81.7 81.5
05/02/2019 10:13:33 72.6 74.31 79.25 74.4 73.1 72.5 81.23 82.06 84.51 81.4 81.6 81.5
05/02/2019 10:13:34 71.35 73.32 77.38 74.4 73.1 72.5 79.47 81.19 84.07 81.4 81.6 81.5
05/02/2019 10:13:35 71.7 72.43 77.31 74.4 73.1 72.5 80.59 80.78 84.07 81.4 81.6 81.5
05/02/2019 10:13:36 73.65 73.49 76.16 74.4 73.1 72.5 81.03 81.28 84.07 81.4 81.6 81.5
05/02/2019 10:13:37 75.48 74.69 76.16 74.4 73.1 72.5 81.38 81.16 84.07 81.4 81.6 81.5
05/02/2019 10:13:38 74.31 75.45 76.16 74.4 73.1 72.5 80.72 81.41 84.07 81.4 81.6 81.5
05/02/2019 10:13:39 73.97 74.4 76.16 74.4 73.1 72.5 81.25 81.28 84.07 81.4 81.6 81.5
05/02/2019 10:13:40 75.35 75.25 76.16 74.4 73.1 72.5 81.59 81.64 84.07 81.4 81.7 81.5
05/02/2019 10:13:41 75.84 75.57 76.16 74.4 73.1 72.5 82.34 82.09 84.07 81.4 81.7 81.5
05/02/2019 10:13:42 74.47 75.58 76.16 74.4 73.2 72.5 81.35 81.92 84.07 81.4 81.7 81.5
05/02/2019 10:13:43 76.12 75.82 76.16 74.4 73.2 72.5 81.08 81.9 84.07 81.4 81.7 81.5
05/02/2019 10:13:44 75.47 76.58 76.58 74.4 73.2 72.5 80.79 81.54 84.07 81.4 81.7 81.5
05/02/2019 10:13:45 72.69 75.07 76.58 74.4 73.2 72.5 81.37 81.2 84.07 81.5 81.7 81.5
05/02/2019 10:13:46 73.28 73.77 76.58 74.4 73.2 72.5 83.54 82.88 84.07 81.5 81.7 81.5
05/02/2019 10:13:47 70.64 73.43 76.58 74.4 73.2 72.5 79.86 82.54 84.07 81.5 81.7 81.5
05/02/2019 10:13:48 72.31 72.37 76.58 74.4 73.2 72.5 79.78 81.04 84.07 81.5 81.7 81.5
05/02/2019 10:13:49 71.91 72.4 76.58 74.4 73.2 72.5 78.92 80.21 84.07 81.5 81.7 81.5
05/02/2019 10:13:50 73.4 73.45 76.58 74.4 73.1 72.5 80.74 80.45 82.88 81.4 81.6 81.5
05/02/2019 10:13:51 73.38 73.24 76.58 74.4 73.1 72.5 81.99 81.64 82.88 81.4 81.6 81.5
05/02/2019 10:13:52 73.98 73.84 76.58 74.4 73.1 72.5 80.36 81.3 82.88 81.4 81.6 81.5
05/02/2019 10:13:53 75.29 74.87 76.58 74.4 73.1 72.5 81.99 81.73 82.88 81.4 81.6 81.5
05/02/2019 10:13:54 73.44 75.12 76.58 74.4 73.1 72.5 79.54 81.69 82.88 81.4 81.6 81.5
05/02/2019 10:13:55 71.52 73.78 76.58 74.4 73.1 72.5 79.27 80.32 82.88 81.4 81.6 81.5
05/02/2019 10:13:56 71.17 72.48 76.58 74.4 73.1 72.5 78.99 79.82 82.88 81.4 81.6 81.5
05/02/2019 10:13:57 71.26 72.22 76.58 74.4 73.1 72.5 79.66 79.76 82.88 81.4 81.6 81.5
05/02/2019 10:13:58 71.99 72.12 76.58 74.4 73.1 72.5 79.23 79.62 82.88 81.4 81.6 81.5
05/02/2019 10:13:59 71.38 71.85 76.58 74.4 73.1 72.5 78.69 79.32 82.88 81.4 81.6 81.5
05/02/2019 10:14:00 73.61 73.56 76.58 74.4 73.1 72.5 80.38 80.22 82.88 81.4 81.6 81.5
05/02/2019 10:14:01 69.87 73.36 76.58 74.4 73.1 72.5 78.74 80.05 82.88 81.4 81.6 81.5
05/02/2019 10:14:02 71.76 72.13 76.58 74.4 73.1 72.5 79.19 79.6 82.88 81.4 81.6 81.5
05/02/2019 10:14:03 70.28 71.51 76.58 74.3 73.1 72.5 78.63 79.42 82.88 81.4 81.6 81.5
05/02/2019 10:14:04 72.39 72.11 76.58 74.3 73.1 72.5 79.66 79.55 82.88 81.3 81.6 81.5
05/02/2019 10:14:05 72.36 72.63 76.58 74.3 73.1 72.5 82.95 81.95 82.88 81.3 81.6 81.5
05/02/2019 10:14:06 76.7 75.93 76.58 74.3 73.2 72.5 82.33 82.39 82.88 81.3 81.6 81.5
05/02/2019 10:14:07 74.15 75.99 76.58 74.3 73.2 72.5 81.91 82.55 82.88 81.2 81.6 81.5
05/02/2019 10:14:08 73.51 74.93 76.58 74.3 73.2 72.5 81.23 81.98 82.88 81.2 81.6 81.5
05/02/2019 10:14:09 72.67 74.04 76.58 74.3 73.2 72.5 80.66 81.51 82.88 81.2 81.6 81.5
05/02/2019 10:14:10 72.86 73.25 76.58 74.3 73.2 72.5 81.1 81.11 82.88 81.2 81.6 81.5
05/02/2019 10:14:11 75.14 74.59 76.58 74.3 73.2 72.5 82.2 81.93 82.88 81.2 81.6 81.5
05/02/2019 10:14:12 72.52 74.59 76.58 74.3 73.2 72.5 80.65 81.96 82.88 81.2 81.6 81.5
05/02/2019 10:14:13 71.85 73.34 76.58 74.3 73.2 72.5 81.02 81.22 82.88 81.2 81.6 81.5
05/02/2019 10:14:14 71.4 72.51 75.99 74.3 73.2 72.5 80.51 81.11 82.88 81.2 81.6 81.5
05/02/2019 10:14:15 75.72 74.77 75.99 74.3 73.2 72.5 81.64 81.52 82.88 81.2 81.6 81.5
05/02/2019 10:14:16 73.96 74.75 75.99 74.3 73.2 72.5 81.06 81.6 82.55 81.2 81.6 81.5
05/02/2019 10:14:17 72.91 74.58 75.99 74.3 73.2 72.5 80.72 81.45 82.55 81.2 81.6 81.5
05/02/2019 10:14:18 75.5 75.55 75.99 74.2 73.2 72.5 84.54 84.19 84.19 81.2 81.6 81.5
05/02/2019 10:14:19 73.91 75.97 75.99 74.2 73.2 72.5 81.96 84.52 84.52 81.2 81.6 81.5
05/02/2019 10:14:20 68.91 74.16 75.99 74.2 73.2 72.5 78.29 82.59 84.52 81.2 81.6 81.5
05/02/2019 10:14:21 73.44 72.94 75.99 74.2 73.2 72.5 82.05 81.64 84.52 81.2 81.6 81.5
05/02/2019 10:14:22 73.88 73.77 75.99 74.2 73.2 72.5 80.03 81.68 84.52 81.2 81.6 81.5
05/02/2019 10:14:23 75.06 74.88 75.99 74.2 73.2 72.5 82.3 81.9 84.52 81.2 81.6 81.5
05/02/2019 10:14:24 75.94 75.88 75.99 74.2 73.2 72.5 81.75 82.11 84.52 81.2 81.6 81.5
05/02/2019 10:14:25 73.98 75.61 75.99 74.2 73.2 72.5 79.73 81.84 84.52 81.2 81.6 81.5
05/02/2019 10:14:26 74.34 75.43 75.99 74.2 73.2 72.5 79.75 80.78 84.52 81.2 81.6 81.5
05/02/2019 10:14:27 72.43 74.15 75.99 74.2 73.2 72.5 80.13 80.18 84.52 81.2 81.6 81.5
05/02/2019 10:14:28 72.03 73.31 75.99 74.2 73.2 72.5 81.29 81.11 84.52 81.2 81.6 81.5
05/02/2019 10:14:29 73.27 73.12 75.99 74.2 73.2 72.5 80.11 80.8 84.52 81.2 81.6 81.5
05/02/2019 10:14:30 72.6 73.22 75.99 74.2 73.2 72.5 79.79 80.46 84.52 81.2 81.6 81.5
05/02/2019 10:14:31 76.04 75.22 75.99 74.2 73.2 72.5 81.86 81.29 84.52 81.2 81.6 81.5
05/02/2019 10:14:32 73.73 75.05 75.99 74.2 73.2 72.5 79.73 81.2 84.52 81.2 81.6 81.5
05/02/2019 10:14:33 74.24 75.13 75.99 74.2 73.2 72.5 80.89 81.13 84.52 81.1 81.6 81.5
05/02/2019 10:14:34 71.31 73.89 75.99 74.2 73.2 72.5 80.96 81.34 84.52 81.1 81.6 81.5
05/02/2019 10:14:35 73.09 73.33 75.99 74.1 73.2 72.5 80.45 80.98 84.52 81 81.6 81.5
05/02/2019 10:14:36 73.48 73.58 75.99 74.1 73.2 72.5 81.02 81.11 84.52 81 81.6 81.5
05/02/2019 10:14:37 75.8 75.28 75.97 74.1 73.2 72.6 83.07 82.3 84.52 81 81.6 81.5
05/02/2019 10:14:38 75.58 75.44 75.97 74.1 73.2 72.6 82.7 82.88 84.52 81 81.6 81.5
05/02/2019 10:14:39 73.53 75.62 75.97 74.1 73.2 72.6 79.67 82.43 84.52 81 81.6 81.5
05/02/2019 10:14:40 72.63 74.06 75.97 74.1 73.3 72.6 80.07 80.87 84.52 81 81.6 81.5
05/02/2019 10:14:41 70.81 73.32 75.97 74.1 73.3 72.6 80.08 80.45 84.52 81 81.6 81.5
05/02/2019 10:14:42 69.45 71.93 75.97 74.1 73.3 72.6 80.33 80.67 84.52 81 81.6 81.5
05/02/2019 10:14:43 70.8 71.07 75.97 74.1 73.2 72.6 80.32 81.27 84.52 81 81.6 81.5
05/02/2019 10:14:44 72.26 72.02 75.97 74.1 73.2 72.6 81.52 81.46 84.52 81 81.6 81.5
05/02/2019 10:14:45 72.98 72.67 75.97 74.1 73.2 72.6 80 81.13 84.52 81 81.6 81.5
05/02/2019 10:14:46 74 73.9 75.97 74.1 73.2 72.6 81.4 81.44 84.52 81 81.6 81.5
05/02/2019 10:14:47 69.96 73.41 75.97 74.1 73.2 72.6 79.07 81.04 84.52 81 81.6 81.5
05/02/2019 10:14:48 70.32 71.62 75.97 74.1 73.2 72.6 81.31 81.1 84.52 81 81.6 81.5
05/02/2019 10:14:49 71.2 71.29 75.88 74.1 73.2 72.6 80.69 81.04 82.88 81 81.6 81.5
05/02/2019 10:14:50 72.67 72.21 75.88 74 73.2 72.6 80.36 81.01 82.88 81 81.6 81.5
05/02/2019 10:14:51 71.86 72.16 75.88 74 73.2 72.6 80.93 81.1 82.88 81 81.6 81.4
05/02/2019 10:14:52 69.85 72.1 75.88 74 73.2 72.6 78.78 80.82 82.88 81 81.6 81.4
05/02/2019 10:14:53 71.24 71.29 75.88 74 73.2 72.6 81.84 81.14 82.88 81 81.6 81.4
05/02/2019 10:14:54 71.31 71.29 75.62 74 73.2 72.6 78.87 81.1 82.88 81 81.6 81.4
05/02/2019 10:14:55 75.28 74.48 75.62 74 73.2 72.6 81.94 81.6 82.88 81 81.6 81.4
05/02/2019 10:14:56 70.64 74.19 75.62 74 73.2 72.6 80.49 81.53 82.88 81 81.6 81.4
05/02/2019 10:14:57 73.27 73.44 75.62 74 73.2 72.6 79.72 80.8 82.88 81 81.6 81.4
05/02/2019 10:14:58 75.95 75.58 75.62 74 73.2 72.6 81.39 81.64 82.88 81 81.6 81.4
05/02/2019 10:14:59 70.28 74.58 75.62 74 73.2 72.6 77.57 80.64 82.88 81 81.6 81.4
05/02/2019 10:15:00 70.76 72.32 75.62 74 73.2 72.6 76.67 78.96 82.88 81 81.6 81.4
05/02/2019 10:15:01 70.56 71.45 75.62 74 73.2 72.6 76.68 77.59 82.88 81 81.6 81.4
05/02/2019 10:15:02 72.4 72.19 75.62 74 73.2 72.6 78.25 78.01 82.88 81 81.6 81.4
05/02/2019 10:15:03 72.28 72.3 75.62 74 73.2 72.6 80.38 79.78 82.88 81 81.6 81.4
05/02/2019 10:15:04 73.39 73.18 75.62 74 73.2 72.6 80.83 80.51 82.88 81 81.6 81.4
05/02/2019 10:15:05 70.52 73.43 75.62 73.9 73.2 72.6 79.65 80.67 82.88 81 81.6 81.4
05/02/2019 10:15:06 73.61 73.34 75.62 73.9 73.2 72.6 82.04 81.53 82.88 81 81.6 81.4
05/02/2019 10:15:07 78.59 77.72 77.72 74 73.2 72.6 84.44 83.63 83.63 81 81.6 81.4
05/02/2019 10:15:08 72.05 76.8 77.72 74 73.2 72.6 82.58 83.54 83.63 81 81.6 81.4
05/02/2019 10:15:09 72.34 74.79 77.72 73.9 73.2 72.6 83.28 83.62 83.63 81 81.6 81.4
05/02/2019 10:15:10 69.61 73.2 77.72 73.9 73.2 72.6 82.05 83.25 83.63 81.1 81.6 81.4
05/02/2019 10:15:11 72.3 72.42 77.72 73.9 73.2 72.6 83.82 83.5 83.63 81.1 81.6 81.4
05/02/2019 10:15:12 71.61 72.1 77.72 73.9 73.2 72.6 85.21 84.6 84.6 81.1 81.6 81.4
05/02/2019 10:15:13 68.77 71.88 77.72 73.9 73.2 72.6 84.14 84.8 84.8 81.1 81.6 81.4
05/02/2019 10:15:14 68.51 70.15 77.72 73.9 73.2 72.6 84.81 84.98 84.98 81.1 81.6 81.4
05/02/2019 10:15:15 70.68 70.33 77.72 73.9 73.2 72.6 83.08 84.97 84.98 81.1 81.6 81.4
05/02/2019 10:15:16 70.09 70.94 77.72 73.8 73.2 72.6 83.4 84 84.98 81.1 81.6 81.4
05/02/2019 10:15:17 67.61 69.9 77.72 73.8 73.2 72.6 80.87 83.32 84.98 81.1 81.6 81.4
05/02/2019 10:15:18 71.34 71.03 77.72 73.8 73.2 72.6 81.73 82.04 84.98 81.1 81.6 81.4
05/02/2019 10:15:19 69.42 70.55 77.72 73.8 73.1 72.6 79.34 81.8 84.98 81.1 81.6 81.4
05/02/2019 10:15:20 69.07 70.07 77.72 73.8 73.1 72.6 78.32 80.36 84.98 81.1 81.6 81.4
05/02/2019 10:15:21 70.14 70.79 77.72 73.8 73.1 72.6 78.58 79.5 84.98 81.1 81.5 81.4
05/02/2019 10:15:22 71.45 71.11 77.72 73.8 73.1 72.6 79.14 79.46 84.98 81.1 81.5 81.4
05/02/2019 10:15:23 75.18 74.03 77.72 73.8 73.2 72.6 84.35 83.14 84.98 81.1 81.5 81.4
05/02/2019 10:15:24 68.83 73.75 77.72 73.8 73.1 72.6 76.74 82.55 84.98 81.1 81.5 81.4
05/02/2019 10:15:25 66.95 71.33 77.72 73.8 73.1 72.6 76.31 79.89 84.98 81.1 81.5 81.4
05/02/2019 10:15:26 68.12 69.09 77.72 73.8 73.2 72.6 76.07 77.97 84.98 81.1 81.5 81.4
05/02/2019 10:15:27 69.53 69.71 77.72 73.8 73.2 72.6 78.66 78.26 84.98 81.1 81.5 81.4
05/02/2019 10:15:28 72.13 71.77 77.72 73.8 73.2 72.6 78.73 78.99 84.98 81.1 81.5 81.4
05/02/2019 10:15:29 67.23 71.01 77.72 73.8 73.2 72.6 74.71 78.32 84.98 81.1 81.5 81.4
05/02/2019 10:15:30 69.35 70.66 77.72 73.8 73.1 72.5 75.76 77.15 84.98 81.1 81.5 81.4
05/02/2019 10:15:31 63.95 68.77 77.72 73.8 73.1 72.5 73.01 75.78 84.98 81.1 81.5 81.4
05/02/2019 10:15:32 64.74 66.44 77.72 73.7 73.1 72.5 73.6 74.25 84.98 81.1 81.5 81.4
05/02/2019 10:15:33 68.09 67.58 77.72 73.7 73.1 72.5 75.73 75.34 84.98 81 81.5 81.4
05/02/2019 10:15:34 65.61 67.24 77.72 73.7 73.1 72.5 74.68 75.12 84.98 81 81.5 81.4
05/02/2019 10:15:35 69.12 68.86 77.72 73.7 73.1 72.5 75.23 75.38 84.98 81 81.5 81.4
05/02/2019 10:15:36 65.09 68.78 77.72 73.7 73.1 72.5 73.64 75.33 84.98 81 81.5 81.4
05/02/2019 10:15:37 67.68 68.19 76.8 73.7 73.1 72.5 74.93 74.84 84.98 81 81.5 81.3
05/02/2019 10:15:38 65.67 66.99 74.79 73.7 73.1 72.5 73.93 74.66 84.98 81 81.5 81.3
05/02/2019 10:15:39 68.57 68.34 74.03 73.7 73.1 72.5 76.44 75.9 84.98 81 81.5 81.3
05/02/2019 10:15:40 65.81 67.61 74.03 73.6 73.1 72.5 74.77 75.87 84.98 81 81.5 81.3
05/02/2019 10:15:41 67.37 67.08 74.03 73.6 73.1 72.5 75.07 75.3 84.98 81 81.5 81.3
05/02/2019 10:15:42 65.91 67 74.03 73.6 73.1 72.5 74.21 75.04 84.98 81 81.5 81.3
05/02/2019 10:15:43 65.47 66.45 74.03 73.6 73.1 72.5 73.29 74.64 84.98 80.9 81.5 81.3
05/02/2019 10:15:44 64.14 65.61 74.03 73.6 73.1 72.5 73.53 73.78 84.97 80.9 81.5 81.3
05/02/2019 10:15:45 64.28 64.72 74.03 73.5 73.1 72.5 75.04 74.69 84 80.9 81.5 81.3
05/02/2019 10:15:46 67.01 66.77 74.03 73.5 73.1 72.5 73.65 74.58 83.32 80.9 81.5 81.3
05/02/2019 10:15:47 65.39 66.3 74.03 73.5 73 72.5 73.74 74.12 83.14 80.9 81.5 81.3
05/02/2019 10:15:48 65.95 66.09 74.03 73.5 73 72.5 74.25 74.27 83.14 80.9 81.5 81.3
05/02/2019 10:15:49 63.46 65.98 74.03 73.5 73 72.5 72.01 74.13 83.14 80.9 81.5 81.3
05/02/2019 10:15:50 64.16 64.61 74.03 73.4 73 72.5 72.96 73.03 83.14 80.8 81.5 81.3
05/02/2019 10:15:51 64.57 64.73 74.03 73.4 73 72.5 73.6 73.41 83.14 80.8 81.5 81.3
05/02/2019 10:15:52 69.29 68.63 74.03 73.4 73 72.5 74.98 74.87 83.14 80.8 81.5 81.3
05/02/2019 10:15:53 62.62 67.51 73.75 73.4 73 72.5 72.98 74.21 82.55 80.8 81.5 81.3
05/02/2019 10:15:54 65.08 65.51 71.77 73.4 73 72.5 73.94 73.89 79.89 80.8 81.5 81.3
05/02/2019 10:15:55 66.4 66.34 71.77 73.4 73 72.5 74.49 74.4 78.99 80.8 81.5 81.3
05/02/2019 10:15:56 64.28 65.89 71.77 73.4 73 72.5 72.76 74.23 78.99 80.8 81.5 81.3
05/02/2019 10:15:57 62.73 64.98 71.77 73.4 73 72.5 72.87 73.41 78.99 80.8 81.5 81.3
05/02/2019 10:15:58 64.07 64.21 71.01 73.4 73 72.5 72.37 73.17 78.32 80.8 81.5 81.3
05/02/2019 10:15:59 66.17 65.58 70.66 73.3 73 72.5 72.64 72.83 77.15 80.8 81.5 81.3
05/02/2019 10:16:00 72.15 71 71 73.3 73 72.5 76.08 75.16 75.9 80.7 81.4 81.3
05/02/2019 10:16:01 69.72 70.55 71 73.3 73 72.5 75.78 75.85 75.9 80.7 81.4 81.3
05/02/2019 10:16:02 67.87 70.09 71 73.3 73 72.5 74.05 75.52 75.9 80.7 81.4 81.3
05/02/2019 10:16:03 67.1 68.74 71 73.3 73 72.5 73.48 74.51 75.9 80.7 81.4 81.3
05/02/2019 10:16:04 67.69 69.17 71 73.3 73 72.5 74.07 74.92 75.9 80.7 81.4 81.3
05/02/2019 10:16:05 67.82 67.81 71 73.3 73 72.5 76.57 75.88 75.9 80.7 81.3 81.3
05/02/2019 10:16:06 68 68.14 71 73.3 73 72.5 75.19 75.99 75.99 80.7 81.3 81.3
05/02/2019 10:16:07 66.68 67.87 71 73.3 73 72.5 74.9 75.44 75.99 80.7 81.3 81.3
05/02/2019 10:16:08 64.56 67.12 71 73.3 73 72.5 74.47 75.06 75.99 80.7 81.3 81.3
05/02/2019 10:16:09 62.54 65.6 71 73.3 73 72.5 72.36 74.9 75.99 80.7 81.3 81.3
05/02/2019 10:16:10 64.62 64.72 71 73.2 73 72.5 73.12 73.43 75.99 80.6 81.3 81.3
05/02/2019 10:16:11 66.12 65.9 71 73.2 73 72.5 73.7 73.69 75.99 80.6 81.3 81.3
05/02/2019 10:16:12 66.03 66.16 71 73.2 73 72.5 74.65 74.36 75.99 80.6 81.3 81.3
05/02/2019 10:16:13 69.63 68.66 71 73.2 73 72.5 85.97 84.68 84.68 80.6 81.3 81.3
05/02/2019 10:16:14 68.41 68.79 71 73.1 73 72.5 81.22 84.73 84.73 80.6 81.3 81.3
05/02/2019 10:16:15 71.79 70.8 71 73.1 73 72.5 85.09 84.41 84.73 80.7 81.3 81.3
05/02/2019 10:16:16 70.7 71.58 71.58 73.1 73 72.5 81.74 84.41 84.73 80.6 81.3 81.3
05/02/2019 10:16:17 69.36 70.43 71.58 73.1 73 72.5 83.88 83.93 84.73 80.7 81.3 81.3
05/02/2019 10:16:18 71.75 71.5 71.58 73 73 72.5 83.56 84.2 84.73 80.7 81.4 81.3
05/02/2019 10:16:19 71.26 72.13 72.13 73 73 72.5 84.21 84.55 84.73 80.7 81.4 81.3
05/02/2019 10:16:20 73.8 73.91 73.91 73 73 72.5 84.49 84.78 84.78 80.7 81.4 81.3
05/02/2019 10:16:21 72.34 74.44 74.44 73 73 72.5 84.03 84.8 84.8 80.7 81.4 81.4
05/02/2019 10:16:22 73.57 73.64 74.44 73 73 72.5 82.39 84.61 84.8 80.7 81.4 81.4
05/02/2019 10:16:23 69.84 73.6 74.44 73 73 72.5 86.75 85.99 85.99 80.7 81.4 81.4
05/02/2019 10:16:24 69.4 71.62 74.44 73 73 72.5 86.54 86.97 86.97 80.8 81.4 81.4
05/02/2019 10:16:25 74.96 74.23 74.44 73 73 72.5 83.62 86.02 86.97 80.8 81.4 81.4
05/02/2019 10:16:26 72.42 74.47 74.47 73 73 72.5 84.62 85.71 86.97 80.8 81.4 81.4
05/02/2019 10:16:27 70.84 72.76 74.47 73 73 72.5 83.36 84.35 86.97 80.8 81.4 81.4
05/02/2019 10:16:28 70.38 71.7 74.47 73 73 72.5 82.66 84.01 86.97 80.8 81.4 81.4
05/02/2019 10:16:29 71.37 71.69 74.47 73 73 72.5 83.65 83.9 86.97 80.8 81.4 81.4
05/02/2019 10:16:30 71.09 72.34 74.47 72.9 73 72.5 81.47 84 86.97 80.8 81.4 81.4
05/02/2019 10:16:31 73.55 72.88 74.47 72.9 73 72.5 85.02 84.4 86.97 80.8 81.4 81.4
05/02/2019 10:16:32 72 72.86 74.47 72.9 73 72.5 82.28 84.4 86.97 80.8 81.4 81.4
05/02/2019 10:16:33 69.91 72.3 74.47 72.9 73 72.5 80.8 83.21 86.97 80.8 81.4 81.4
05/02/2019 10:16:34 70.36 71.12 74.47 72.9 73 72.5 86.79 85.67 86.97 80.9 81.4 81.4
05/02/2019 10:16:35 67.93 70.72 74.47 72.8 73 72.5 82.3 85.84 86.97 80.8 81.4 81.4
05/02/2019 10:16:36 71.46 71.22 74.47 72.8 73 72.5 81.76 83.46 86.97 80.8 81.4 81.4
05/02/2019 10:16:37 70.35 71.34 74.47 72.7 73 72.5 79.13 83 86.97 80.7 81.4 81.4
05/02/2019 10:16:38 70.93 70.93 74.47 72.5 73 72.5 77.9 80.97 86.97 80.6 81.4 81.4
05/02/2019 10:16:39 69.11 70.88 74.47 72.5 73 72.5 77.25 79.32 86.97 80.6 81.4 81.4
05/02/2019 10:16:40 70.38 70.4 74.47 72.5 73 72.5 79.73 79.34 86.97 80.6 81.4 81.4
05/02/2019 10:16:41 71.03 71.16 74.47 72.5 73 72.5 79.61 79.79 86.97 80.6 81.4 81.4
05/02/2019 10:16:42 73.29 73.23 74.47 72.5 73 72.5 79.53 79.92 86.97 80.6 81.4 81.4
05/02/2019 10:16:43 74.93 74.83 74.83 72.5 73 72.5 80.67 80.48 86.97 80.6 81.4 81.4
05/02/2019 10:16:44 71.82 73.45 74.83 72.5 73 72.5 84.84 84.3 86.97 80.6 81.4 81.4
05/02/2019 10:16:45 72.17 72.96 74.83 72.5 73 72.5 87.45 86.66 86.97 80.7 81.4 81.4
05/02/2019 10:16:46 67.93 72.15 74.83 72.5 73 72.5 80.09 86.46 86.97 80.7 81.4 81.4
05/02/2019 10:16:47 73.58 73.12 74.83 72.5 73 72.5 84.61 84.67 86.97 80.7 81.4 81.4
05/02/2019 10:16:48 70.1 73.09 74.83 72.5 73 72.5 83.6 84.57 86.97 80.7 81.4 81.4
05/02/2019 10:16:49 72.2 72.41 74.83 72.5 73 72.5 83.93 84.16 86.97 80.7 81.5 81.4
05/02/2019 10:16:50 70.46 71.89 74.83 72.5 73 72.5 87.45 86.96 86.97 80.8 81.5 81.4
05/02/2019 10:16:51 73.46 72.72 74.83 72.5 73 72.5 86.53 87.21 87.21 80.8 81.5 81.4
05/02/2019 10:16:52 71.66 72.66 74.83 72.5 73 72.5 87.5 87.64 87.64 80.9 81.5 81.4
05/02/2019 10:16:53 70.46 72.07 74.83 72.5 73 72.5 83.04 87.52 87.64 80.9 81.5 81.4
05/02/2019 10:16:54 69.9 71.06 74.83 72.5 73 72.5 82.29 85.16 87.64 80.9 81.5 81.4
05/02/2019 10:16:55 70.94 70.99 74.83 72.5 73 72.5 86.02 85.53 87.64 81 81.5 81.4
05/02/2019 10:16:56 70.56 71.29 74.83 72.6 73 72.5 85.86 86.43 87.64 81 81.5 81.4
05/02/2019 10:16:57 68.28 70.28 74.83 72.6 73 72.5 77.83 85.35 87.64 81 81.5 81.4
05/02/2019 10:16:58 70.48 70.55 74.83 72.6 73 72.5 86.75 86.32 87.64 81.1 81.6 81.4
05/02/2019 10:16:59 69.26 70.53 74.83 72.6 73 72.5 77.81 86.19 87.64 81.1 81.6 81.4
05/02/2019 10:17:00 70.13 70.36 74.83 72.6 73 72.5 75.96 82.81 87.64 81.1 81.6 81.4
05/02/2019 10:17:01 70.61 70.61 74.83 72.6 73 72.5 86.07 85.18 87.64 81.1 81.6 81.4
05/02/2019 10:17:02 69.11 70.61 74.83 72.6 73 72.5 80.82 85.2 87.64 81.1 81.6 81.4
05/02/2019 10:17:03 70.64 70.46 74.83 72.6 73 72.5 84.83 84.47 87.64 81.2 81.6 81.4
05/02/2019 10:17:04 71.54 71.45 74.83 72.6 73 72.5 81.75 84.19 87.64 81.2 81.6 81.4
05/02/2019 10:17:05 71.14 71.17 74.83 72.6 73 72.5 83.5 83.59 87.64 81.2 81.6 81.4
05/02/2019 10:17:06 70.92 71.16 74.83 72.6 73 72.5 82.12 83.66 87.64 81.2 81.6 81.4
05/02/2019 10:17:07 71.7 71.57 74.83 72.6 73 72.5 83.47 83.77 87.64 81.2 81.6 81.4
05/02/2019 10:17:08 75.67 75.34 75.34 72.6 73 72.5 85.04 84.89 87.64 81.3 81.6 81.4
05/02/2019 10:17:09 69.89 74.84 75.34 72.6 73 72.5 83.64 84.85 87.64 81.3 81.6 81.4
05/02/2019 10:17:10 70 72.46 75.34 72.6 73 72.5 81.38 84.27 87.64 81.3 81.6 81.4
05/02/2019 10:17:11 73.51 72.74 75.34 72.6 73 72.5 85.5 84.95 87.64 81.3 81.6 81.4
05/02/2019 10:17:12 73.77 74.19 75.34 72.6 73 72.5 86.09 86.23 87.64 81.3 81.6 81.4
05/02/2019 10:17:13 69.88 73.09 75.34 72.6 73 72.5 83.08 85.35 87.64 81.4 81.6 81.4
05/02/2019 10:17:14 69.33 71.35 75.34 72.6 73 72.5 83.67 84.76 87.64 81.4 81.6 81.4
05/02/2019 10:17:15 73.81 72.71 75.34 72.6 73 72.5 83.69 84.05 87.64 81.4 81.6 81.4
05/02/2019 10:17:16 72.73 73.07 75.34 72.6 73 72.5 82.83 84.02 87.64 81.4 81.6 81.4
05/02/2019 10:17:17 71.21 72.59 75.34 72.6 73 72.5 83.47 83.79 87.64 81.4 81.7 81.4
05/02/2019 10:17:18 70.02 71.96 75.34 72.6 73 72.5 80.94 83.84 87.64 81.4 81.7 81.4
05/02/2019 10:17:19 71.07 71.07 75.34 72.6 73 72.5 84.82 84.12 87.64 81.4 81.7 81.4
05/02/2019 10:17:20 72.9 72.33 75.34 72.6 73 72.5 82.68 84.14 87.64 81.5 81.7 81.4
05/02/2019 10:17:21 70.6 72.32 75.34 72.6 73 72.5 80.74 83.26 87.64 81.5 81.7 81.4
05/02/2019 10:17:22 74.37 73.9 75.34 72.7 73 72.5 86.85 85.68 87.52 81.5 81.7 81.4
05/02/2019 10:17:23 69.89 73.11 75.34 72.7 73 72.5 82.53 85.97 86.43 81.5 81.7 81.4
05/02/2019 10:17:24 69.9 71.31 75.34 72.7 73 72.5 81.04 83.51 86.43 81.5 81.7 81.4
05/02/2019 10:17:25 69.01 70.67 75.34 72.7 73 72.5 79.09 82.54 86.43 81.5 81.7 81.4
05/02/2019 10:17:26 69.41 69.78 75.34 72.7 73 72.5 79.88 80.72 86.32 81.5 81.7 81.4
05/02/2019 10:17:27 69.87 69.94 75.34 72.7 73 72.5 77.85 80.26 86.32 81.5 81.7 81.4
05/02/2019 10:17:28 69.39 70.07 75.34 72.6 73 72.5 79.05 79.57 86.23 81.5 81.7 81.4
05/02/2019 10:17:29 69.91 70.09 75.34 72.6 73 72.5 77.83 78.84 86.23 81.5 81.7 81.4
05/02/2019 10:17:30 69.53 69.89 75.34 72.6 73 72.5 82.21 81.38 86.23 81.5 81.7 81.4
05/02/2019 10:17:31 69.69 69.78 75.34 72.6 73 72.5 76.79 80.57 86.23 81.5 81.7 81.4
05/02/2019 10:17:32 69.37 69.74 75.34 72.6 73 72.5 76.68 78.7 86.23 81.5 81.7 81.4
05/02/2019 10:17:33 75.21 74.08 75.34 72.6 73 72.5 86.65 85.36 86.23 81.5 81.7 81.4
05/02/2019 10:17:34 72.06 73.91 75.34 72.6 73 72.5 81.86 85.43 86.23 81.5 81.7 81.4
05/02/2019 10:17:35 74.13 73.97 75.34 72.6 73.1 72.5 85.35 84.81 86.23 81.6 81.7 81.4
05/02/2019 10:17:36 72.87 73.79 75.34 72.6 73.1 72.5 82.18 84.79 86.23 81.6 81.7 81.4
05/02/2019 10:17:37 72.9 73.27 75.34 72.5 73.1 72.5 83.85 83.99 86.23 81.6 81.7 81.4
05/02/2019 10:17:38 71.24 73.58 74.84 72.5 73.1 72.5 81.92 84.09 86.23 81.6 81.7 81.4
05/02/2019 10:17:39 70.79 71.96 74.19 72.5 73.1 72.5 83.56 84.04 86.23 81.6 81.7 81.4
05/02/2019 10:17:40 70.22 71.16 74.19 72.5 73.1 72.5 84.11 84.25 86.23 81.6 81.7 81.4
05/02/2019 10:17:41 70.77 71.22 74.19 72.5 73.1 72.5 83.62 84.4 86.23 81.6 81.7 81.4
05/02/2019 10:17:42 74.09 73.58 74.08 72.5 73.1 72.5 81.72 84.09 85.97 81.6 81.7 81.4
05/02/2019 10:17:43 73.72 74.07 74.08 72.4 73.1 72.5 85.84 85.12 85.97 81.6 81.7 81.4
05/02/2019 10:17:44 67.6 73.64 74.08 72.4 73.1 72.5 76.56 85.01 85.97 81.6 81.7 81.4
05/02/2019 10:17:45 69.48 71.03 74.08 72.4 73.1 72.5 75.96 81.62 85.97 81.6 81.7 81.4
05/02/2019 10:17:46 71.35 71.32 74.08 72.4 73.1 72.5 77.33 78.93 85.97 81.6 81.7 81.4
05/02/2019 10:17:47 66.55 71.28 74.08 72.4 73.1 72.5 74.77 78.14 85.97 81.6 81.7 81.4
05/02/2019 10:17:48 67.52 69.18 74.08 72.3 73.1 72.5 75.43 76.3 85.97 81.6 81.7 81.4
05/02/2019 10:17:49 66.35 68.16 74.08 72.3 73.1 72.5 75.16 75.95 85.97 81.6 81.7 81.4
05/02/2019 10:17:50 69.64 68.99 74.08 72.3 73.1 72.5 76.82 76.31 85.97 81.6 81.7 81.4
05/02/2019 10:17:51 69.83 69.72 74.08 72.3 73.1 72.5 76.26 76.43 85.97 81.5 81.7 81.4
05/02/2019 10:17:52 69.45 69.81 74.08 72.3 73.1 72.5 76 76.36 85.97 81.5 81.7 81.4
05/02/2019 10:17:53 71.26 70.72 74.08 72.2 73.1 72.5 76.79 76.76 85.43 81.5 81.7 81.4
05/02/2019 10:17:54 69.84 70.58 74.08 72.2 73.1 72.5 87.08 85.25 85.43 81.6 81.7 81.4
05/02/2019 10:17:55 68.97 70.29 74.08 72.2 73.1 72.5 82.26 85.44 85.44 81.6 81.7 81.4
05/02/2019 10:17:56 67.27 69.37 74.08 72.2 73.1 72.5 80.86 83.09 85.44 81.6 81.7 81.4
05/02/2019 10:17:57 73.07 72.18 74.08 72.2 73.1 72.5 79.87 82.33 85.44 81.6 81.7 81.4
05/02/2019 10:17:58 71.01 71.5 74.08 72.1 73.1 72.5 77.73 80.87 85.44 81.6 81.7 81.4
05/02/2019 10:17:59 71 71.43 74.08 72.1 73.1 72.5 77.17 79.17 85.44 81.5 81.7 81.4
05/02/2019 10:18:00 71.08 71.93 74.08 72.1 73.1 72.5 79.28 79.36 85.44 81.5 81.7 81.4
05/02/2019 10:18:01 71.7 71.65 74.08 72.1 73 72.5 77.99 78.69 85.44 81.5 81.7 81.4
05/02/2019 10:18:02 71.2 71.87 74.08 72 73 72.5 77.51 78.57 85.44 81.5 81.7 81.4
05/02/2019 10:18:03 70.47 71.53 74.07 72 73 72.5 77.41 77.76 85.44 81.5 81.7 81.4
05/02/2019 10:18:04 70.52 71.04 74.07 71.9 73 72.5 82.59 82.03 85.44 81.5 81.7 81.4
05/02/2019 10:18:05 71.32 71.2 74.07 71.9 73 72.5 86.66 85.49 85.49 81.5 81.7 81.4
05/02/2019 10:18:06 70.19 71.44 74.07 71.9 73 72.5 79.04 85.36 85.49 81.5 81.7 81.4
05/02/2019 10:18:07 68.36 70.53 74.07 71.9 73 72.5 83.04 83.15 85.49 81.5 81.7 81.4
05/02/2019 10:18:08 68.99 69.93 74.07 71.8 73 72.5 86.01 86.45 86.45 81.5 81.7 81.4
05/02/2019 10:18:09 69.08 69.24 74.07 71.8 73 72.5 76.84 84.26 86.45 81.5 81.7 81.4
05/02/2019 10:18:10 72.76 71.91 74.07 71.8 73 72.5 83.67 83.51 86.45 81.5 81.7 81.4
05/02/2019 10:18:11 74.96 74.72 74.72 71.9 73 72.5 85.27 85.15 86.45 81.6 81.7 81.4
05/02/2019 10:18:12 76.53 76.22 76.22 71.9 73.1 72.5 85 85.11 86.45 81.6 81.7 81.4
05/02/2019 10:18:13 73.89 75.8 76.22 71.9 73.1 72.5 83.31 85.11 86.45 81.6 81.7 81.4
05/02/2019 10:18:14 70.77 74.44 76.22 71.9 73.1 72.5 81.27 84.11 86.45 81.6 81.7 81.4
05/02/2019 10:18:15 74.91 74.63 76.22 71.9 73.1 72.5 83.9 83.97 86.45 81.6 81.7 81.4
05/02/2019 10:18:16 74.2 74.75 76.22 71.9 73.1 72.5 83.68 83.91 86.45 81.6 81.7 81.4
05/02/2019 10:18:17 73.2 75.19 76.22 71.9 73.1 72.4 83.25 83.79 86.45 81.6 81.7 81.3
05/02/2019 10:18:18 72.56 73.49 76.22 71.9 73.1 72.4 84.26 84.39 86.45 81.6 81.7 81.3
05/02/2019 10:18:19 70.78 73.3 76.22 71.9 73.1 72.4 82.73 84.21 86.45 81.6 81.7 81.3
05/02/2019 10:18:20 69.51 71.78 76.22 71.9 73.1 72.4 82.74 83.42 86.45 81.6 81.7 81.3
05/02/2019 10:18:21 76.49 75.59 76.22 71.9 73.1 72.4 88.12 86.94 86.94 81.7 81.7 81.3
05/02/2019 10:18:22 72.02 74.76 76.22 71.9 73.1 72.4 81.51 86.94 86.94 81.7 81.7 81.3
05/02/2019 10:18:23 71.24 73.03 76.22 71.9 73.1 72.4 84.85 84.85 86.94 81.7 81.7 81.3
05/02/2019 10:18:24 72.31 73.05 76.22 71.9 73.1 72.4 82.48 84.71 86.94 81.7 81.7 81.3
05/02/2019 10:18:25 72.84 72.74 76.22 71.9 73.1 72.4 84.15 84.12 86.94 81.7 81.7 81.3
05/02/2019 10:18:26 70.47 72.77 76.22 71.9 73.1 72.4 81.47 84.15 86.94 81.7 81.7 81.3
05/02/2019 10:18:27 76.3 75.73 76.22 71.9 73.1 72.5 85.27 84.63 86.94 81.8 81.7 81.3
05/02/2019 10:18:28 70.27 74.8 76.22 71.9 73.1 72.4 83.7 84.66 86.94 81.8 81.7 81.3
05/02/2019 10:18:29 69.75 72.66 76.22 71.9 73.1 72.4 83.7 84.44 86.94 81.8 81.7 81.3
05/02/2019 10:18:30 71.17 71.54 76.22 71.9 73.1 72.4 81.96 84.25 86.94 81.8 81.7 81.3
05/02/2019 10:18:31 70.24 71.07 76.22 71.8 73.1 72.4 84.56 84.45 86.94 81.8 81.7 81.3
05/02/2019 10:18:32 72.06 71.97 76.22 71.8 73.1 72.4 86.12 86.16 86.94 81.8 81.8 81.4
05/02/2019 10:18:33 70.46 71.72 76.22 71.8 73.1 72.4 78.56 85.07 86.94 81.8 81.8 81.3
05/02/2019 10:18:34 69.16 70.61 76.22 71.8 73.1 72.4 84.11 83.6 86.94 81.8 81.8 81.4
05/02/2019 10:18:35 70.54 70.43 76.22 71.8 73.1 72.4 83.33 83.45 86.94 81.9 81.8 81.4
05/02/2019 10:18:36 69.83 70.48 76.22 71.8 73.1 72.4 85.44 84.98 86.94 81.9 81.8 81.4
05/02/2019 10:18:37 72.27 71.75 76.22 71.8 73.1 72.4 84.96 85.04 86.94 81.9 81.8 81.4
05/02/2019 10:18:38 69.52 71.57 76.22 71.8 73.1 72.4 84.6 85.62 86.94 81.9 81.8 81.4
05/02/2019 10:18:39 71.26 71.14 76.22 71.8 73.1 72.4 89.64 88.68 88.68 82 81.8 81.4
05/02/2019 10:18:40 68.04 70.92 76.22 71.7 73.1 72.4 79.89 88.33 88.68 82 81.8 81.4
05/02/2019 10:18:41 70.82 70.52 76.22 71.7 73.1 72.4 78.06 84.92 88.68 82 81.8 81.4
05/02/2019 10:18:42 71.44 71.5 75.8 71.7 73.1 72.4 83.79 83.68 88.68 82 81.8 81.4
05/02/2019 10:18:43 70.36 71 75.73 71.7 73.1 72.4 85.57 85.58 88.68 82 81.8 81.4
05/02/2019 10:18:44 72.66 72.41 75.73 71.6 73.1 72.4 84.4 84.85 88.68 82 81.8 81.4
05/02/2019 10:18:45 75.76 75.39 75.73 71.7 73.1 72.4 84.07 85.11 88.68 82 81.8 81.4
05/02/2019 10:18:46 69.67 74.34 75.73 71.6 73.1 72.4 81.93 84.45 88.68 82 81.8 81.4
05/02/2019 10:18:47 73.12 72.89 75.73 71.7 73.1 72.4 84.84 84.5 88.68 82 81.8 81.4
05/02/2019 10:18:48 71.48 72.68 75.73 71.7 73.1 72.4 83.35 84.5 88.68 82 81.8 81.4
05/02/2019 10:18:49 72.43 73.15 75.73 71.7 73.1 72.4 83.27 83.78 88.68 82.1 81.8 81.4
05/02/2019 10:18:50 72.15 72.9 75.73 71.7 73.1 72.4 84.03 84.51 88.68 82.1 81.8 81.4
05/02/2019 10:18:51 72.54 72.8 75.73 71.6 73.1 72.4 83.51 84.09 88.68 82.1 81.8 81.4
05/02/2019 10:18:52 71.97 73.74 75.73 71.6 73.1 72.4 84.86 84.73 88.68 82.1 81.8 81.4
05/02/2019 10:18:53 72.94 73.22 75.73 71.6 73.1 72.4 82.74 85.09 88.68 82.1 81.8 81.4
05/02/2019 10:18:54 68.8 73.22 75.73 71.6 73.1 72.4 75.78 83.2 88.68 82.1 81.8 81.4
05/02/2019 10:18:55 65.34 70.57 75.73 71.6 73.1 72.4 74.07 80.01 88.68 82.1 81.8 81.4
05/02/2019 10:18:56 65.04 67.98 75.73 71.6 73.1 72.4 74.35 77.24 88.68 82.1 81.7 81.4
05/02/2019 10:18:57 67.63 67.85 75.39 71.6 73.1 72.5 75.92 75.92 88.68 82.1 81.7 81.4
05/02/2019 10:18:58 63.5 67.12 75.39 71.6 73.1 72.5 76.05 76.11 88.68 82.1 81.7 81.4
05/02/2019 10:18:59 66.55 66.7 75.39 71.6 73.1 72.5 76.57 76.69 88.68 82.1 81.7 81.4
05/02/2019 10:19:00 64.98 65.85 75.39 71.5 73.1 72.5 76.67 76.77 88.68 82.1 81.7 81.4
05/02/2019 10:19:01 66.35 66.23 75.39 71.5 73.1 72.5 76.58 76.89 88.68 82.1 81.7 81.4
05/02/2019 10:19:02 68.01 67.62 75.39 71.5 73.1 72.5 79.38 78.74 88.68 82.1 81.7 81.4
05/02/2019 10:19:03 67.14 67.42 75.39 71.5 73.1 72.5 81.5 80.8 88.68 82.1 81.7 81.4
05/02/2019 10:19:04 65.82 67.13 75.39 71.5 73.1 72.5 80.61 81.25 88.68 82.1 81.7 81.4
05/02/2019 10:19:05 67.43 67.17 75.39 71.5 73.1 72.5 78.94 80.43 88.68 82.1 81.7 81.4
05/02/2019 10:19:06 67.17 67.52 75.39 71.4 73.1 72.5 79.31 79.84 88.68 82 81.7 81.4
05/02/2019 10:19:07 68.18 67.99 75.39 71.4 73.1 72.5 79.28 79.48 88.68 82 81.7 81.4
05/02/2019 10:19:08 70.32 69.73 75.39 71.4 73.1 72.5 79.53 79.67 88.68 82 81.7 81.4
05/02/2019 10:19:09 69.07 69.75 75.39 71.4 73.1 72.5 78.61 79.7 88.33 82 81.7 81.4
05/02/2019 10:19:10 67.27 69.06 75.39 71.4 73.1 72.5 76.9 78.92 85.58 82 81.7 81.4
05/02/2019 10:19:11 65.3 68.24 75.39 71.4 73.1 72.5 76.85 78 85.58 82 81.7 81.4
05/02/2019 10:19:12 69.41 69.09 75.39 71.4 73.1 72.5 78.57 78.32 85.58 82 81.7 81.4
05/02/2019 10:19:13 68.98 69.87 75.39 71.3 73.1 72.4 76.65 78.37 85.11 82 81.7 81.4
05/02/2019 10:19:14 71.74 71.26 75.39 71.3 73.1 72.4 77.92 77.89 85.11 82 81.7 81.4
05/02/2019 10:19:15 68.59 70.98 74.34 71.3 73.1 72.4 76.76 77.71 85.09 82 81.7 81.4
05/02/2019 10:19:16 67.34 69.56 73.74 71.3 73.1 72.4 78.55 78.1 85.09 82 81.7 81.4
05/02/2019 10:19:17 67.3 68.17 73.74 71.3 73.1 72.4 80.94 80.41 85.09 82 81.7 81.4
05/02/2019 10:19:18 71.43 70.9 73.74 71.3 73.1 72.4 83.12 82.57 85.09 82 81.7 81.4
05/02/2019 10:19:19 74.13 73.87 73.87 71.3 73.1 72.4 86.73 85.45 85.45 82 81.7 81.4
05/02/2019 10:19:20 71.46 72.26 73.87 71.3 73.1 72.4 83.07 85.18 85.45 82 81.7 81.4
05/02/2019 10:19:21 69.75 71.92 73.87 71.2 73.1 72.4 83.22 84.27 85.45 82 81.7 81.4
05/02/2019 10:19:22 67.94 70.66 73.87 71.2 73.1 72.4 83.66 83.79 85.45 82 81.7 81.4
05/02/2019 10:19:23 70.55 70.69 73.87 71.2 73.1 72.4 86.32 86 86 82.1 81.7 81.4
05/02/2019 10:19:24 73.47 72.72 73.87 71.2 73.1 72.5 84.98 85.41 86 82.1 81.7 81.4
05/02/2019 10:19:25 71.36 72.72 73.87 71.2 73.1 72.5 84.43 85.71 86 82.1 81.7 81.4
05/02/2019 10:19:26 70.6 71.98 73.87 71.2 73.1 72.5 82.08 84.59 86 82.1 81.7 81.4
05/02/2019 10:19:27 72.26 72.58 73.87 71.2 73.1 72.5 83.04 83.53 86 82.1 81.7 81.4
05/02/2019 10:19:28 71.1 71.77 73.87 71.2 73.1 72.5 80.42 83.03 86 82.1 81.7 81.4
05/02/2019 10:19:29 73.22 72.92 73.87 71.2 73.1 72.5 82.89 82.94 86 82.1 81.7 81.4
05/02/2019 10:19:30 71.93 72.82 73.87 71.1 73.1 72.5 79.42 82.32 86 82.1 81.7 81.4
05/02/2019 10:19:31 71.88 72.43 73.87 71.1 73.1 72.5 81.94 81.96 86 82.1 81.7 81.4
05/02/2019 10:19:32 71.07 72.38 73.87 71.1 73.1 72.5 81.13 82.16 86 82.1 81.7 81.4
05/02/2019 10:19:33 70.7 71.42 73.87 71.1 73.1 72.5 83.28 83.01 86 82.1 81.7 81.4
05/02/2019 10:19:34 71.63 71.51 73.87 71.1 73.1 72.5 81.33 82.94 86 82.1 81.7 81.4
05/02/2019 10:19:35 71.66 71.73 73.87 71.1 73.1 72.5 80.4 81.82 86 82.1 81.7 81.4
05/02/2019 10:19:36 70.89 71.6 73.87 71.1 73.1 72.5 81.4 81.55 86 82.1 81.7 81.4
05/02/2019 10:19:37 70.91 71.13 73.87 71 73.1 72.5 80.39 81.35 86 82.1 81.7 81.4
05/02/2019 10:19:38 72.27 72.22 73.87 71 73.1 72.5 79.92 80.77 86 82.1 81.7 81.4
05/02/2019 10:19:39 71.88 72.26 73.87 71 73.1 72.5 80.76 80.79 86 82.1 81.7 81.4
05/02/2019 10:19:40 68.73 72.39 73.87 71 73.1 72.5 79.55 80.84 86 82.1 81.7 81.4
05/02/2019 10:19:41 70.3 70.72 73.87 71 73.1 72.5 84.55 83.47 86 82.1 81.7 81.4
05/02/2019 10:19:42 70.63 70.77 73.87 71 73.1 72.5 80.33 83.37 86 82.1 81.7 81.4
05/02/2019 10:19:43 70.03 70.68 73.87 71 73.1 72.5 78.57 81.67 86 82.1 81.7 81.4
05/02/2019 10:19:44 70.78 71.23 73.87 71 73.1 72.5 78.27 80.07 86 82.1 81.7 81.4
05/02/2019 10:19:45 71.81 71.6 73.87 71 73.1 72.5 78.42 78.88 86 82.1 81.7 81.4
05/02/2019 10:19:46 70.26 71.51 73.87 71 73.1 72.5 76.74 78.69 86 82.1 81.7 81.4
05/02/2019 10:19:47 71.67 71.54 73.87 71 73.1 72.5 78.35 78.19 86 82.1 81.7 81.4
05/02/2019 10:19:48 71.75 71.69 73.87 71 73.1 72.5 78.75 78.63 86 82.1 81.7 81.4
05/02/2019 10:19:49 71.13 71.83 72.92 71 73.1 72.5 77.76 78.56 86 82.1 81.7 81.4
05/02/2019 10:19:50 72.08 72.4 72.92 71 73.1 72.5 77.83 78.27 86 82.1 81.7 81.4
05/02/2019 10:19:51 72.18 72.73 72.92 71 73.1 72.5 77.69 78.4 86 82.1 81.7 81.4
05/02/2019 10:19:52 69.75 71.73 72.92 71 73.1 72.5 82.85 82.08 86 82.1 81.7 81.4
05/02/2019 10:19:53 69.8 70.86 72.92 71 73.1 72.5 83.28 83.78 85.71 82.1 81.7 81.4
05/02/2019 10:19:54 72.32 72.18 72.92 71 73.1 72.5 78.65 82.32 85.71 82.1 81.7 81.4
05/02/2019 10:19:55 72.43 73.08 73.08 71 73.1 72.5 78.45 80.67 84.59 82.1 81.7 81.4
05/02/2019 10:19:56 67.05 72.05 73.08 71 73.1 72.5 75.71 79.22 83.78 82.1 81.7 81.4
05/02/2019 10:19:57 68.39 69.79 73.08 70.9 73.1 72.5 75.7 77.53 83.78 82.1 81.7 81.4
05/02/2019 10:19:58 71.66 70.9 73.08 70.9 73.1 72.5 77.94 77.54 83.78 82.1 81.7 81.4
05/02/2019 10:19:59 70.18 70.75 73.08 70.9 73.1 72.5 77.36 77.65 83.78 82.1 81.7 81.4
05/02/2019 10:20:00 69.92 70.8 73.08 70.9 73.1 72.5 76.62 77.48 83.78 82.1 81.7 81.4
05/02/2019 10:20:01 70.25 70.5 73.08 70.9 73.1 72.5 77.56 77.54 83.78 82.1 81.7 81.4
05/02/2019 10:20:02 74.32 73.15 73.15 70.9 73.1 72.5 79.38 78.87 83.78 82.1 81.7 81.4
05/02/2019 10:20:03 71.19 72.76 73.15 70.9 73.1 72.5 77.26 78.45 83.78 82.1 81.7 81.4
05/02/2019 10:20:04 72.13 72.08 73.15 70.9 73.1 72.5 80.15 79.54 83.78 82.1 81.7 81.4
05/02/2019 10:20:05 70.96 71.93 73.15 70.9 73.1 72.5 78.64 79.53 83.78 82.1 81.7 81.4
05/02/2019 10:20:06 72.87 72.54 73.15 70.9 73.1 72.5 81.63 80.84 83.78 82.1 81.7 81.4
05/02/2019 10:20:07 73.09 72.95 73.15 70.8 73.1 72.5 80 80.87 83.78 82 81.7 81.4
05/02/2019 10:20:08 72.79 73.35 73.35 70.8 73.1 72.5 82.15 81.64 83.78 82 81.7 81.4
05/02/2019 10:20:09 70.38 72.71 73.35 70.8 73.1 72.5 79.39 81.54 83.78 82 81.7 81.4
05/02/2019 10:20:10 75.03 74.12 74.12 70.9 73.1 72.5 81.71 81.3 83.78 82 81.7 81.4
05/02/2019 10:20:11 75.13 74.72 74.72 70.9 73.1 72.5 82.04 81.92 83.78 82 81.7 81.4
05/02/2019 10:20:12 71.32 74.64 74.72 70.9 73.1 72.5 79.98 81.81 83.78 82 81.7 81.4
05/02/2019 10:20:13 72.94 73.39 74.72 70.9 73.1 72.5 80.82 81.19 83.78 82 81.7 81.4
05/02/2019 10:20:14 74.33 74.43 74.72 70.9 73.1 72.5 84.33 84.05 84.05 82 81.7 81.4
05/02/2019 10:20:15 72.19 73.67 74.72 70.9 73.1 72.5 81.39 84.29 84.29 82 81.7 81.4
05/02/2019 10:20:16 77.57 76.32 76.32 71 73.1 72.5 85.13 84.75 84.75 82 81.7 81.4
05/02/2019 10:20:17 72.84 75.98 76.32 71 73.1 72.5 81.46 83.85 84.75 82 81.7 81.4
05/02/2019 10:20:18 73.52 74.2 76.32 71 73.1 72.5 80.39 82.61 84.75 82 81.7 81.4
05/02/2019 10:20:19 71.86 73.96 76.32 71 73.1 72.5 77.62 81.35 84.75 82 81.7 81.4
05/02/2019 10:20:20 73.67 73.37 76.32 71 73.1 72.5 79.91 79.95 84.75 82 81.7 81.4
05/02/2019 10:20:21 71.78 73.63 76.32 71 73.1 72.5 77.86 79.58 84.75 82 81.7 81.4
05/02/2019 10:20:22 71.71 72.11 76.32 71 73.1 72.5 79.9 79.51 84.75 82 81.7 81.4
05/02/2019 10:20:23 71.25 71.99 76.32 71 73.1 72.5 79.33 79.57 84.75 82 81.7 81.4
05/02/2019 10:20:24 76.13 75.5 76.32 71.1 73.1 72.5 84.82 83.39 84.75 82 81.7 81.4
05/02/2019 10:20:25 73.02 75.34 76.32 71.1 73.1 72.5 78.44 83.1 84.75 82 81.7 81.4
05/02/2019 10:20:26 73.77 74.33 76.32 71.1 73.1 72.5 81.19 81.58 84.75 82 81.7 81.4
05/02/2019 10:20:27 71.89 74.01 76.32 71.1 73.1 72.5 83.73 83.1 84.75 82 81.7 81.4
05/02/2019 10:20:28 69.47 72.67 76.32 71.1 73.1 72.5 75.74 82.87 84.75 82 81.7 81.4
05/02/2019 10:20:29 71.61 71.91 76.32 71.1 73.1 72.5 78.3 80 84.75 82 81.7 81.4
05/02/2019 10:20:30 71.68 71.69 76.32 71.1 73.1 72.5 78.88 78.98 84.75 82 81.7 81.4
05/02/2019 10:20:31 73.43 73.3 76.32 71.1 73.1 72.5 82.91 82 84.75 82 81.7 81.4
05/02/2019 10:20:32 72.14 73.55 76.32 71.1 73.1 72.5 82.73 83.01 84.75 82.1 81.7 81.4
05/02/2019 10:20:33 72.99 72.85 76.32 71.2 73.1 72.5 80.14 82.22 84.75 82.1 81.7 81.4
05/02/2019 10:20:34 73.21 73.32 76.32 71.2 73.1 72.5 79.97 80.98 84.75 82.1 81.7 81.4
05/02/2019 10:20:35 71.01 73.23 76.32 71.2 73.1 72.5 78.57 80.49 84.75 82.1 81.7 81.4
05/02/2019 10:20:36 73.07 72.71 76.32 71.2 73.1 72.5 80.39 80.09 84.75 82.1 81.7 81.4
05/02/2019 10:20:37 71.67 73.03 76.32 71.2 73.1 72.5 79.59 80.15 84.75 82.1 81.7 81.4
05/02/2019 10:20:38 73.23 73.02 76.32 71.2 73.1 72.5 80.74 80.46 84.75 82.1 81.7 81.4
05/02/2019 10:20:39 73.26 73.37 76.32 71.2 73.1 72.5 81.14 80.95 84.75 82.1 81.7 81.4
05/02/2019 10:20:40 71.7 73.17 76.32 71.3 73.1 72.5 80.88 81.23 84.75 82.1 81.7 81.4
05/02/2019 10:20:41 70.81 72.3 76.32 71.3 73.1 72.5 80.82 80.96 84.75 82.1 81.7 81.4
05/02/2019 10:20:42 71.85 71.94 76.32 71.3 73.1 72.5 84.3 83.92 84.75 82.1 81.7 81.4
05/02/2019 10:20:43 74.55 73.84 76.32 71.3 73.1 72.5 80.47 82.74 84.75 82.2 81.7 81.4
05/02/2019 10:20:44 72.47 73.7 76.32 71.3 73.1 72.5 79.97 81.48 84.75 82.2 81.7 81.4
05/02/2019 10:20:45 72.99 73.34 76.32 71.3 73.1 72.5 80.31 81.1 84.75 82.2 81.7 81.4
05/02/2019 10:20:46 73.11 73.35 75.98 71.4 73.1 72.5 80.52 80.57 83.92 82.2 81.7 81.4
05/02/2019 10:20:47 72.6 72.99 75.5 71.4 73.1 72.5 81.87 81.44 83.92 82.2 81.7 81.4
05/02/2019 10:20:48 76.77 76.27 76.27 71.4 73.1 72.5 82.12 82.18 83.92 82.2 81.7 81.4
05/02/2019 10:20:49 71.05 75.86 76.27 71.4 73.1 72.5 84.52 84.05 84.05 82.2 81.7 81.4
05/02/2019 10:20:50 73.35 73.69 76.27 71.4 73.1 72.5 82.24 84.05 84.05 82.2 81.7 81.4
05/02/2019 10:20:51 71.83 73.59 76.27 71.5 73.1 72.5 79.2 82.69 84.05 82.2 81.7 81.4
05/02/2019 10:20:52 72.59 73.06 76.27 71.5 73.1 72.5 81.72 81.54 84.05 82.2 81.7 81.4
05/02/2019 10:20:53 72.52 73.11 76.27 71.5 73.1 72.5 82.38 82.28 84.05 82.3 81.7 81.4
05/02/2019 10:20:54 73.9 73.46 76.27 71.5 73.1 72.5 81.78 82.5 84.05 82.3 81.7 81.4
05/02/2019 10:20:55 75.12 74.7 76.27 71.5 73.1 72.5 80.81 81.79 84.05 82.3 81.7 81.4
05/02/2019 10:20:56 72.77 74.41 76.27 71.6 73.1 72.5 82.05 81.91 84.05 82.3 81.7 81.4
05/02/2019 10:20:57 72.28 73.59 76.27 71.6 73.1 72.5 80.73 81.8 84.05 82.3 81.7 81.4
05/02/2019 10:20:58 74.19 74.24 76.27 71.6 73.1 72.5 81.96 81.92 84.05 82.3 81.7 81.4
05/02/2019 10:20:59 75.79 75.2 76.27 71.6 73.1 72.5 81.2 82.09 84.05 82.3 81.7 81.4
05/02/2019 10:21:00 74.67 75.27 76.27 71.6 73.1 72.5 81.66 81.78 84.05 82.3 81.7 81.4
05/02/2019 10:21:01 73.59 75.05 76.27 71.7 73.1 72.5 84.21 83.65 84.05 82.3 81.7 81.4
05/02/2019 10:21:02 73.83 74.44 76.27 71.7 73.1 72.5 81.15 83.56 84.05 82.4 81.7 81.4
05/02/2019 10:21:03 75.12 74.92 76.27 71.7 73.1 72.5 82 82.25 84.05 82.4 81.7 81.4
05/02/2019 10:21:04 70.7 74.89 76.27 71.7 73.1 72.5 78.79 82.05 84.05 82.4 81.7 81.4
05/02/2019 10:21:05 73.51 73.5 76.27 71.7 73.1 72.5 80.95 80.86 84.05 82.4 81.7 81.4
05/02/2019 10:21:06 72.19 73.24 76.27 71.7 73.1 72.5 80.84 80.98 84.05 82.4 81.7 81.4
05/02/2019 10:21:07 71.95 72.67 76.27 71.7 73.1 72.5 80.55 81.01 84.05 82.4 81.7 81.4
05/02/2019 10:21:08 72.84 72.93 76.27 71.8 73.1 72.5 80.39 80.96 84.05 82.4 81.6 81.4
05/02/2019 10:21:09 71.97 72.57 76.27 71.8 73.1 72.5 79.44 80.66 84.05 82.4 81.6 81.4
05/02/2019 10:21:10 73.18 73.14 76.27 71.8 73.1 72.5 80.15 80.09 84.05 82.4 81.6 81.4
05/02/2019 10:21:11 75.11 75.23 76.27 71.8 73.1 72.5 81.07 80.93 84.05 82.4 81.6 81.4
05/02/2019 10:21:12 74.98 74.84 76.27 71.8 73.1 72.5 81.1 81.05 84.05 82.4 81.6 81.4
05/02/2019 10:21:13 71.41 74.68 76.27 71.8 73.1 72.5 81.19 81.34 84.05 82.4 81.6 81.4
05/02/2019 10:21:14 72.62 73.44 76.27 71.9 73.1 72.5 83.97 83.52 84.05 82.4 81.6 81.4
05/02/2019 10:21:15 71.2 72.53 76.27 71.9 73.1 72.5 79.1 82.64 84.05 82.4 81.6 81.4
05/02/2019 10:21:16 72.75 72.49 76.27 71.9 73.1 72.5 83.59 82.77 84.05 82.4 81.6 81.4
05/02/2019 10:21:17 73.77 73.57 76.27 71.9 73.1 72.5 80.41 82.73 84.05 82.4 81.6 81.4
05/02/2019 10:21:18 75.17 74.95 75.86 71.9 73.1 72.5 83.8 83.32 84.05 82.4 81.6 81.4
05/02/2019 10:21:19 74.6 74.82 75.27 71.9 73.1 72.5 82.46 83.49 84.05 82.4 81.6 81.4
05/02/2019 10:21:20 74.09 74.88 75.27 71.9 73.1 72.5 81.34 82.61 83.65 82.4 81.6 81.4
05/02/2019 10:21:21 73.66 74.3 75.27 71.9 73.1 72.5 81.99 82.37 83.65 82.4 81.6 81.4
05/02/2019 10:21:22 78.58 77.58 77.58 72 73.1 72.5 83.13 82.9 83.65 82.4 81.6 81.4
05/02/2019 10:21:23 75.3 77.52 77.58 72 73.1 72.5 85.97 85.29 85.29 82.4 81.6 81.4
05/02/2019 10:21:24 74.49 76.36 77.58 72 73.1 72.5 83.97 85.54 85.54 82.3 81.7 81.4
05/02/2019 10:21:25 72.89 75.16 77.58 72 73.1 72.5 83.88 84.58 85.54 82.3 81.7 81.4
05/02/2019 10:21:26 75.24 75.13 77.58 72 73.1 72.5 82.73 83.99 85.54 82.3 81.7 81.4
05/02/2019 10:21:27 72.77 75.07 77.58 72 73.1 72.5 84.58 84.54 85.54 82.3 81.7 81.4
05/02/2019 10:21:28 77.06 76.33 77.58 72 73.1 72.5 83.97 84.71 85.54 82.4 81.7 81.4
05/02/2019 10:21:29 75.2 76.31 77.58 72.1 73.1 72.5 81.29 83.98 85.54 82.3 81.7 81.4
05/02/2019 10:21:30 76.24 76.61 77.58 72.1 73.1 72.5 81.51 82.51 85.54 82.3 81.7 81.4
05/02/2019 10:21:31 73.29 76.51 77.58 72.1 73.1 72.5 80.25 82.18 85.54 82.3 81.6 81.4
05/02/2019 10:21:32 75.44 75.79 77.58 72.1 73.1 72.5 83.35 82.86 85.54 82.3 81.7 81.4
05/02/2019 10:21:33 74.29 75.72 77.58 72.1 73.1 72.5 81.59 83.43 85.54 82.3 81.7 81.4
05/02/2019 10:21:34 72.95 74.55 77.58 72.1 73.1 72.5 80.83 82.16 85.54 82.3 81.7 81.4
05/02/2019 10:21:35 75.62 75.45 77.58 72.2 73.1 72.5 86.45 85.53 85.54 82.3 81.7 81.5
05/02/2019 10:21:36 72.85 74.87 77.58 72.2 73.1 72.5 80.93 85.02 85.54 82.3 81.7 81.5
05/02/2019 10:21:37 71.08 73.76 77.58 72.2 73.1 72.5 80.88 82.92 85.54 82.3 81.7 81.5
05/02/2019 10:21:38 71.01 72.35 77.58 72.2 73.1 72.5 79.41 81.67 85.54 82.3 81.7 81.5
05/02/2019 10:21:39 72.06 72.18 77.58 72.2 73.1 72.5 80.93 81.15 85.54 82.3 81.7 81.5
05/02/2019 10:21:40 71.64 71.88 77.58 72.2 73.1 72.5 80.44 80.76 85.54 82.3 81.7 81.5
05/02/2019 10:21:41 72.86 72.76 77.58 72.2 73 72.5 85.07 84.48 85.54 82.4 81.7 81.5
05/02/2019 10:21:42 72.7 72.68 77.58 72.2 73 72.5 82.38 84.89 85.54 82.4 81.7 81.5
05/02/2019 10:21:43 75.1 74.81 77.58 72.2 73 72.5 81.55 83 85.54 82.4 81.7 81.5
05/02/2019 10:21:44 72.99 74.35 77.58 72.2 73 72.5 82.08 82.54 85.54 82.4 81.7 81.5
05/02/2019 10:21:45 71.38 73.57 77.58 72.2 73 72.5 80.6 82.13 85.54 82.3 81.7 81.5
05/02/2019 10:21:46 73 72.83 77.58 72.2 73 72.5 83.33 83.05 85.54 82.3 81.7 81.5
05/02/2019 10:21:47 71.49 72.86 77.58 72.2 73 72.5 80.62 83.66 85.54 82.3 81.7 81.5
05/02/2019 10:21:48 73.82 73.31 77.58 72.2 73 72.5 82.01 82.23 85.54 82.3 81.7 81.5
05/02/2019 10:21:49 72.12 73.25 77.58 72.2 73 72.5 81.64 82.14 85.54 82.3 81.7 81.5
05/02/2019 10:21:50 74.07 73.97 77.58 72.2 73 72.5 81.04 81.85 85.54 82.3 81.7 81.5
05/02/2019 10:21:51 73.59 74.13 77.58 72.2 73 72.5 83.26 83.3 85.54 82.2 81.7 81.5
05/02/2019 10:21:52 74.62 74.54 77.52 72.2 73 72.5 81.1 82.34 85.54 82.2 81.7 81.5
05/02/2019 10:21:53 73.41 74.22 76.61 72.2 73 72.5 81.2 81.6 85.54 82.2 81.7 81.5
05/02/2019 10:21:54 72.67 73.78 76.61 72.2 73 72.5 79.93 81.33 85.53 82.2 81.7 81.5
05/02/2019 10:21:55 73.4 73.35 76.61 72.2 73 72.5 79.81 80.52 85.53 82.2 81.7 81.5
05/02/2019 10:21:56 73.35 73.83 76.61 72.3 73 72.5 79.21 80.29 85.53 82.1 81.7 81.5
05/02/2019 10:21:57 71.74 73.24 76.61 72.3 73 72.5 79.23 79.73 85.53 82.1 81.6 81.5
05/02/2019 10:21:58 73.22 73.25 76.61 72.3 73 72.5 79.97 79.88 85.53 82.1 81.6 81.5
05/02/2019 10:21:59 72.83 73.72 76.61 72.3 73 72.5 83.47 82.8 85.53 82.1 81.6 81.5
05/02/2019 10:22:00 71.77 72.93 76.51 72.3 73 72.5 80.65 82.76 85.53 82.1 81.6 81.5
05/02/2019 10:22:01 71.63 72.08 75.79 72.3 73 72.5 79.27 81.47 85.53 82.1 81.6 81.5
05/02/2019 10:22:02 74.31 73.58 75.72 72.3 73 72.5 81.97 81.58 85.53 82.1 81.6 81.5
05/02/2019 10:22:03 72.47 73.6 75.45 72.3 73 72.5 79.95 81.59 85.53 82.1 81.6 81.5
05/02/2019 10:22:04 74.42 74.07 75.45 72.3 73 72.5 81.71 81.43 85.53 82.1 81.6 81.5
05/02/2019 10:22:05 72.48 73.7 74.87 72.3 73 72.5 80.41 81.53 85.02 82.1 81.6 81.5
05/02/2019 10:22:06 76.15 75.61 75.61 72.3 73 72.6 82.55 82.1 84.89 82.1 81.6 81.5
05/02/2019 10:22:07 72.44 75.11 75.61 72.3 73 72.6 82.7 82.94 84.89 82.1 81.6 81.5
05/02/2019 10:22:08 75.45 74.89 75.61 72.3 73 72.6 83.7 83.39 84.89 82.1 81.6 81.5
05/02/2019 10:22:09 74.48 75.89 75.89 72.4 73 72.6 84.43 84.65 84.89 82.1 81.6 81.5
05/02/2019 10:22:10 73.23 74.15 75.89 72.4 73 72.6 81.17 83.79 84.89 82.1 81.6 81.5
05/02/2019 10:22:11 72.46 73.97 75.89 72.4 73 72.6 83.38 83.79 84.89 82.1 81.6 81.5
05/02/2019 10:22:12 72.08 73.04 75.89 72.4 73 72.6 82.07 83.55 84.65 82 81.6 81.5
05/02/2019 10:22:13 75.46 75.18 75.89 72.4 73 72.6 80.27 82.04 84.65 82 81.6 81.5
05/02/2019 10:22:14 73.98 75.14 75.89 72.4 73 72.6 79.99 81.38 84.65 82 81.6 81.5
05/02/2019 10:22:15 73.79 74.41 75.89 72.4 73 72.6 79.98 80.5 84.65 82 81.6 81.5
05/02/2019 10:22:16 75.49 75.29 75.89 72.4 73 72.6 83.86 82.77 84.65 82 81.6 81.5
05/02/2019 10:22:17 74.02 75.27 75.89 72.4 73 72.6 80.6 82.56 84.65 82 81.6 81.5
05/02/2019 10:22:18 72.69 74.49 75.89 72.4 73 72.6 84.32 83.91 84.65 82 81.7 81.5
05/02/2019 10:22:19 73.88 74 75.89 72.4 73 72.6 83.68 84.61 84.65 82 81.7 81.5
05/02/2019 10:22:20 72.67 73.86 75.89 72.4 73 72.6 83.48 83.92 84.65 82 81.7 81.5
05/02/2019 10:22:21 74.51 74.19 75.89 72.4 73 72.6 83.27 84.67 84.67 82 81.7 81.5
05/02/2019 10:22:22 72.93 74.87 75.89 72.4 73 72.6 78.16 83.28 84.67 82 81.7 81.5
05/02/2019 10:22:23 70.9 73.03 75.89 72.4 73 72.6 75.92 80.53 84.67 82 81.7 81.5
05/02/2019 10:22:24 70.75 72.06 75.89 72.4 73 72.6 76.75 78.41 84.67 82 81.6 81.5
05/02/2019 10:22:25 68.72 71.24 75.89 72.4 73 72.6 75.18 77.39 84.67 81.9 81.6 81.5
05/02/2019 10:22:26 73.4 73.18 75.89 72.5 73 72.6 77.57 77.59 84.67 81.9 81.6 81.5
05/02/2019 10:22:27 70.37 73.61 75.89 72.5 73 72.6 77.1 78.09 84.67 81.9 81.6 81.5
05/02/2019 10:22:28 69.49 71.29 75.89 72.5 73 72.6 76.6 77.12 84.67 81.9 81.6 81.5
05/02/2019 10:22:29 69 70.52 75.89 72.5 73 72.6 77.2 77.32 84.67 81.9 81.6 81.5
05/02/2019 10:22:30 67.82 69.45 75.89 72.5 73 72.6 77.96 77.79 84.67 81.9 81.6 81.5
05/02/2019 10:22:31 73.24 72.47 75.89 72.5 73 72.6 78.96 78.78 84.67 81.9 81.6 81.5
05/02/2019 10:22:32 70.66 72.19 75.89 72.5 73 72.6 76.59 78.55 84.67 81.9 81.6 81.5
05/02/2019 10:22:33 69.64 71.15 75.89 72.4 73 72.6 76.85 77.45 84.67 81.9 81.5 81.5
05/02/2019 10:22:34 71.56 71.7 75.89 72.4 73 72.6 76.81 77.18 84.67 81.9 81.5 81.5
05/02/2019 10:22:35 72.83 72.73 75.89 72.4 73 72.6 77.92 77.81 84.67 81.9 81.5 81.5
05/02/2019 10:22:36 70.42 72.73 75.89 72.4 73 72.6 77.2 77.9 84.67 81.8 81.5 81.5
05/02/2019 10:22:37 69.72 71.42 75.89 72.4 73 72.6 77.25 77.57 84.67 81.8 81.5 81.5
05/02/2019 10:22:38 66.14 70.44 75.89 72.4 73 72.6 76.21 77.32 84.67 81.8 81.5 81.5
05/02/2019 10:22:39 69.78 69.99 75.29 72.4 73 72.6 76.99 77.13 84.67 81.8 81.5 81.5
05/02/2019 10:22:40 67.37 68.95 75.29 72.4 73 72.6 76.25 76.88 84.67 81.8 81.5 81.5
05/02/2019 10:22:41 72.36 71.34 75.29 72.4 73 72.6 77.3 77.09 84.67 81.8 81.5 81.5
05/02/2019 10:22:42 72.47 72.29 75.29 72.4 73 72.6 78.08 77.8 84.67 81.8 81.5 81.5
05/02/2019 10:22:43 67.47 71.9 75.29 72.4 73 72.6 77.13 77.86 84.67 81.7 81.5 81.5
05/02/2019 10:22:44 66.09 69.63 75.29 72.4 73 72.6 75.31 77.29 84.67 81.7 81.5 81.5
05/02/2019 10:22:45 69.15 68.75 75.29 72.4 73 72.6 78.39 77.72 84.67 81.7 81.5 81.5
05/02/2019 10:22:46 70.9 70.29 75.27 72.4 73 72.6 78.33 78.28 84.67 81.7 81.5 81.5
05/02/2019 10:22:47 69.32 70.31 74.87 72.4 73 72.6 76.56 78.03 84.67 81.7 81.5 81.5
05/02/2019 10:22:48 67.26 69.48 74.87 72.4 73 72.6 76.89 77.27 84.67 81.7 81.5 81.5
05/02/2019 10:22:49 68.37 68.57 74.87 72.4 73 72.6 77.19 77.32 84.67 81.7 81.5 81.5
05/02/2019 10:22:50 72.31 71.64 74.87 72.4 73 72.6 78.73 78.53 84.67 81.7 81.5 81.5
05/02/2019 10:22:51 72.51 72.56 74.87 72.4 73 72.6 77.54 78.63 83.28 81.7 81.5 81.5
05/02/2019 10:22:52 66.35 72.53 73.61 72.4 73 72.6 74.08 77.93 80.53 81.7 81.5 81.5
05/02/2019 10:22:53 66.08 69.62 73.61 72.4 73 72.6 73.62 75.9 78.78 81.7 81.5 81.5
05/02/2019 10:22:54 66.21 68.17 73.61 72.4 73 72.6 73.37 74.69 78.78 81.7 81.5 81.5
05/02/2019 10:22:55 67.08 67.15 73.61 72.4 73 72.6 73.33 73.78 78.78 81.7 81.5 81.5
05/02/2019 10:22:56 64.77 66.86 73.61 72.4 73 72.6 73.98 74.12 78.78 81.7 81.5 81.5
05/02/2019 10:22:57 65.64 65.96 72.73 72.4 73 72.6 73.58 73.76 78.78 81.7 81.5 81.5
05/02/2019 10:22:58 67.23 66.99 72.73 72.4 73 72.6 73.81 73.89 78.78 81.6 81.5 81.5
05/02/2019 10:22:59 66.24 67.11 72.73 72.4 73 72.6 74.18 74.28 78.78 81.6 81.5 81.5
05/02/2019 10:23:00 76.94 76.02 76.02 72.4 73 72.6 80.31 79.42 79.42 81.6 81.5 81.5
05/02/2019 10:23:01 70.16 74.61 76.02 72.4 73 72.6 76.43 78.51 79.42 81.6 81.5 81.5
05/02/2019 10:23:02 66.51 71.87 76.02 72.4 73 72.6 76.12 77.03 79.42 81.6 81.5 81.5
05/02/2019 10:23:03 67.51 69.35 76.02 72.4 73 72.6 75.67 76.45 79.42 81.6 81.5 81.5
05/02/2019 10:23:04 71.28 71.13 76.02 72.4 73 72.6 77.61 77.28 79.42 81.6 81.5 81.5
05/02/2019 10:23:05 67.66 70.9 76.02 72.4 73 72.6 74.93 77.2 79.42 81.6 81.5 81.5
05/02/2019 10:23:06 72.23 71.57 76.02 72.4 73 72.6 77.3 77.03 79.42 81.6 81.5 81.5
05/02/2019 10:23:07 69.74 71.28 76.02 72.4 73 72.6 76.01 76.94 79.42 81.6 81.5 81.5
05/02/2019 10:23:08 68.02 70.13 76.02 72.4 73 72.6 74.89 76.14 79.42 81.5 81.5 81.5
05/02/2019 10:23:09 66.88 68.85 76.02 72.4 73 72.6 74.95 75.47 79.42 81.5 81.5 81.5
05/02/2019 10:23:10 71.28 70.37 76.02 72.4 73 72.6 76.26 75.95 79.42 81.5 81.5 81.5
05/02/2019 10:23:11 66.07 70.31 76.02 72.3 73 72.6 74 75.84 79.42 81.5 81.5 81.5
05/02/2019 10:23:12 66.45 68.21 76.02 72.3 73 72.6 74.76 74.97 79.42 81.4 81.5 81.5
05/02/2019 10:23:13 63.28 67.14 76.02 72.3 73 72.6 74.25 74.82 79.42 81.4 81.5 81.5
05/02/2019 10:23:14 66.46 66.1 76.02 72.3 72.9 72.6 76.16 75.77 79.42 81.4 81.5 81.5
05/02/2019 10:23:15 68.86 68.2 76.02 72.3 73 72.6 76.44 76.32 79.42 81.4 81.5 81.5
05/02/2019 10:23:16 68.48 68.55 76.02 72.3 73 72.6 75.67 76.22 79.42 81.4 81.5 81.5
05/02/2019 10:23:17 68.67 68.94 76.02 72.2 73 72.6 75.21 75.96 79.42 81.4 81.5 81.5
05/02/2019 10:23:18 68.4 69.18 76.02 72.2 73 72.6 75.87 76.06 79.42 81.3 81.5 81.5
05/02/2019 10:23:19 64.65 68.6 76.02 72.2 73 72.6 73.57 75.78 79.42 81.3 81.5 81.5
05/02/2019 10:23:20 64.04 66.49 76.02 72.2 73 72.6 72.98 74.52 79.42 81.3 81.5 81.5
05/02/2019 10:23:21 65.89 65.9 76.02 72.2 73 72.6 74.3 74.14 79.42 81.2 81.5 81.5
05/02/2019 10:23:22 67.42 67.15 76.02 72.2 73 72.6 74.27 74.36 79.42 81.2 81.5 81.5
05/02/2019 10:23:23 67.05 67.54 76.02 72.2 72.9 72.6 73.81 74.26 79.42 81.2 81.5 81.5
05/02/2019 10:23:24 66.73 67.18 76.02 72.2 72.9 72.6 74.39 74.32 79.42 81.2 81.5 81.5
05/02/2019 10:23:25 66.41 67.67 76.02 72.1 72.9 72.6 73.84 74.47 79.42 81.1 81.5 81.5
05/02/2019 10:23:26 67.18 67.08 76.02 72.1 72.9 72.6 76.43 75.71 79.42 81.1 81.5 81.5
05/02/2019 10:23:27 66.38 67.26 76.02 72.1 72.9 72.6 74.9 75.74 79.42 81.1 81.5 81.5
05/02/2019 10:23:28 69.33 68.92 76.02 72.1 72.9 72.6 75.45 75.66 79.42 81.1 81.5 81.5
05/02/2019 10:23:29 64.52 68.4 76.02 72.1 72.9 72.6 72.96 75.26 79.42 81.1 81.5 81.5
05/02/2019 10:23:30 66.74 67.21 74.61 72.1 72.9 72.6 74.97 74.62 78.51 81 81.5 81.5
05/02/2019 10:23:31 65.98 66.53 71.87 72.1 72.9 72.6 74.38 74.77 77.28 81 81.4 81.5
05/02/2019 10:23:32 65.67 66.19 71.57 72.1 72.9 72.6 74.52 74.65 77.28 81 81.4 81.5
05/02/2019 10:23:33 69.31 68.48 71.57 72.1 72.9 72.6 75.76 75.37 77.28 81 81.4 81.5
05/02/2019 10:23:34 69.76 69.63 71.57 72.1 72.9 72.6 76.05 75.98 77.2 80.9 81.4 81.5
05/02/2019 10:23:35 71.08 70.62 71.57 72.1 72.9 72.6 76 76.03 77.03 80.9 81.4 81.5
05/02/2019 10:23:36 70.97 71.27 71.28 72.1 72.9 72.6 76.57 76.54 76.94 80.9 81.4 81.5
05/02/2019 10:23:37 65.26 70.85 71.27 72.1 72.9 72.6 74.12 76.37 76.54 80.8 81.4 81.5
05/02/2019 10:23:38 69.18 69.13 71.27 72.1 72.9 72.6 75.4 75.4 76.54 80.8 81.4 81.5
05/02/2019 10:23:39 72.27 71.64 71.64 72.1 72.9 72.6 77.97 77.22 77.22 80.7 81.4 81.5
05/02/2019 10:23:40 75.17 74.8 74.8 72.1 72.9 72.6 79.55 79.24 79.24 80.7 81.4 81.5
05/02/2019 10:23:41 70.56 74.07 74.8 72.1 72.9 72.6 77.67 78.73 79.24 80.7 81.4 81.5
05/02/2019 10:23:42 72.82 72.95 74.8 72.1 72.9 72.6 78.4 78.44 79.24 80.7 81.4 81.5
05/02/2019 10:23:43 70.51 72.53 74.8 72.1 72.9 72.6 76.65 78.14 79.24 80.6 81.4 81.5
05/02/2019 10:23:44 67.45 71.38 74.8 72.1 72.9 72.6 75.51 77.29 79.24 80.6 81.4 81.5
05/02/2019 10:23:45 69.45 69.58 74.8 72.1 72.9 72.6 76.57 76.6 79.24 80.6 81.4 81.5
05/02/2019 10:23:46 69.98 70.32 74.8 72.1 72.9 72.6 76.27 76.87 79.24 80.6 81.4 81.5
05/02/2019 10:23:47 70.33 70.59 74.8 72 72.9 72.6 75.86 76.4 79.24 80.5 81.4 81.5
05/02/2019 10:23:48 72.77 72.39 74.8 72 72.9 72.6 77.13 76.98 79.24 80.5 81.4 81.5
05/02/2019 10:23:49 72.88 73.02 74.8 72.1 72.9 72.6 77.05 77.32 79.24 80.5 81.4 81.5
05/02/2019 10:23:50 65.43 72.28 74.8 72 72.9 72.6 73.51 76.76 79.24 80.5 81.4 81.5
05/02/2019 10:23:51 69.41 69.83 74.8 72 72.9 72.6 75.16 75.37 79.24 80.4 81.4 81.5
05/02/2019 10:23:52 72.52 72.31 74.8 72 72.9 72.6 77.3 77.02 79.24 80.4 81.4 81.5
05/02/2019 10:23:53 70.96 71.53 74.8 72 72.9 72.6 76.75 77 79.24 80.4 81.4 81.4
05/02/2019 10:23:54 71.17 71.98 74.8 72 72.9 72.6 77.28 77.39 79.24 80.4 81.4 81.4
05/02/2019 10:23:55 70.93 71.46 74.8 72 72.9 72.6 76.35 77.16 79.24 80.4 81.4 81.4
05/02/2019 10:23:56 69.67 71.14 74.8 72 72.9 72.6 75.31 76.73 79.24 80.4 81.4 81.4
05/02/2019 10:23:57 76.55 75.75 75.75 72.1 72.9 72.6 80.51 79.77 79.77 80.4 81.4 81.4
05/02/2019 10:23:58 74.04 76.36 76.36 72.1 72.9 72.6 78.34 80.29 80.29 80.4 81.4 81.4
05/02/2019 10:23:59 70.05 74.43 76.36 72.1 72.9 72.6 75.59 78.64 80.29 80.4 81.3 81.4
05/02/2019 10:24:00 69.67 71.97 76.36 72.1 72.9 72.6 75.45 76.83 80.29 80.4 81.3 81.4
05/02/2019 10:24:01 70.23 71.57 76.36 72.1 72.9 72.6 76.5 76.6 80.29 80.4 81.3 81.4
05/02/2019 10:24:02 71.92 71.73 76.36 72.1 72.8 72.6 78.78 78.07 80.29 80.4 81.3 81.4
05/02/2019 10:24:03 70.05 71.43 76.36 72.1 72.8 72.6 76.34 77.89 80.29 80.4 81.3 81.4
05/02/2019 10:24:04 68.92 70.98 76.36 72.1 72.8 72.6 76.28 77.23 80.29 80.4 81.3 81.4
05/02/2019 10:24:05 71.38 70.93 76.36 72.1 72.8 72.6 77.22 76.99 80.29 80.4 81.3 81.4
05/02/2019 10:24:06 69.58 71.24 76.36 72.1 72.8 72.6 77.19 77.88 80.29 80.4 81.3 81.4
05/02/2019 10:24:07 72.91 72.19 76.36 72.2 72.8 72.6 77.56 77.42 80.29 80.4 81.3 81.4
05/02/2019 10:24:08 77.37 76.45 76.45 72.2 72.8 72.6 81.67 80.9 80.9 80.4 81.3 81.4
05/02/2019 10:24:09 78.25 78.19 78.19 72.2 72.8 72.6 82.44 82.39 82.39 80.4 81.3 81.4
05/02/2019 10:24:10 74.16 77.28 78.19 72.3 72.8 72.6 80.07 81.55 82.39 80.4 81.3 81.4
05/02/2019 10:24:11 71.27 75.94 78.19 72.3 72.8 72.6 77.3 80.94 82.39 80.4 81.3 81.4
05/02/2019 10:24:12 68.19 73.39 78.19 72.3 72.8 72.6 76.44 78.8 82.39 80.4 81.3 81.4
05/02/2019 10:24:13 72.62 72.24 78.19 72.3 72.8 72.6 78.19 78.15 82.39 80.4 81.3 81.4
05/02/2019 10:24:14 74.19 73.86 78.19 72.3 72.8 72.6 79.4 79.27 82.39 80.4 81.2 81.4
05/02/2019 10:24:15 69.8 73.28 78.19 72.3 72.8 72.6 75.48 78.78 82.39 80.4 81.2 81.4
05/02/2019 10:24:16 73.28 72.97 78.19 72.3 72.8 72.6 77.49 77.5 82.39 80.4 81.2 81.4
05/02/2019 10:24:17 76 75.31 78.19 72.3 72.8 72.6 80.47 79.83 82.39 80.4 81.2 81.4
05/02/2019 10:24:18 73.46 75.11 78.19 72.3 72.8 72.6 78.13 79.56 82.39 80.4 81.2 81.4
05/02/2019 10:24:19 69.94 73.96 78.19 72.3 72.8 72.6 75.62 78.55 82.39 80.3 81.2 81.4
05/02/2019 10:24:20 75.7 75.17 78.19 72.3 72.8 72.6 79.97 79.43 82.39 80.3 81.2 81.4
05/02/2019 10:24:21 75.66 76.35 78.19 72.4 72.8 72.6 80.1 80.43 82.39 80.3 81.2 81.4
05/02/2019 10:24:22 75.25 75.62 78.19 72.4 72.8 72.6 79.19 79.68 82.39 80.3 81.2 81.4
05/02/2019 10:24:23 74.83 75.77 78.19 72.4 72.8 72.6 78.39 79.32 82.39 80.2 81.2 81.4
05/02/2019 10:24:24 66.36 75.1 78.19 72.4 72.8 72.6 74.71 78.9 82.39 80.2 81.2 81.4
05/02/2019 10:24:25 70 71.73 78.19 72.4 72.8 72.6 77.24 77.23 82.39 80.2 81.2 81.4
05/02/2019 10:24:26 67.89 70.89 78.19 72.4 72.8 72.6 76.78 77.24 82.39 80.1 81.2 81.4
05/02/2019 10:24:27 64.57 69.17 78.19 72.4 72.8 72.6 76.78 77.01 82.39 80.1 81.2 81.4
05/02/2019 10:24:28 65.66 66.88 78.19 72.4 72.8 72.6 77.24 77.67 82.39 80.1 81.2 81.4
05/02/2019 10:24:29 65.27 66.42 78.19 72.4 72.8 72.6 75.03 77.05 82.39 80.1 81.2 81.4
05/02/2019 10:24:30 64.32 65.61 78.19 72.3 72.8 72.6 76.1 76.37 82.39 80.1 81.2 81.4
05/02/2019 10:24:31 64.11 64.71 78.19 72.3 72.8 72.6 75.21 76.08 82.39 80.1 81.2 81.4
05/02/2019 10:24:32 64.55 64.72 78.19 72.3 72.7 72.6 73.66 75.31 82.39 80 81.2 81.4
05/02/2019 10:24:33 72.58 70.95 78.19 72.3 72.7 72.6 77.12 76.46 82.39 80 81.2 81.4
05/02/2019 10:24:34 72.28 72.24 78.19 72.3 72.7 72.6 77.92 77.66 82.39 80 81.2 81.4
05/02/2019 10:24:35 66.26 71.8 78.19 72.3 72.7 72.6 73.49 77.4 82.39 80 81.1 81.4
05/02/2019 10:24:36 66.51 69.24 78.19 72.3 72.7 72.6 73.71 75.38 82.39 80 81.1 81.4
05/02/2019 10:24:37 68.54 68.75 78.19 72.3 72.7 72.6 74.8 74.75 82.39 80 81.1 81.4
05/02/2019 10:24:38 72.94 72.17 78.19 72.3 72.7 72.6 77.8 77.17 82.39 80 81.1 81.4
05/02/2019 10:24:39 71.38 72.34 77.28 72.3 72.7 72.6 77.33 77.62 81.55 80 81.1 81.4
05/02/2019 10:24:40 67.43 71.45 76.35 72.3 72.7 72.6 73.86 77.05 80.94 80 81.1 81.4
05/02/2019 10:24:41 71.39 71.99 76.35 72.3 72.7 72.6 77.77 77.23 80.43 79.9 81.1 81.4
05/02/2019 10:24:42 67.73 70.15 76.35 72.3 72.7 72.6 74.99 76.73 80.43 79.9 81.1 81.4
05/02/2019 10:24:43 70.04 70.06 76.35 72.3 72.6 72.6 75.75 75.99 80.43 79.9 81.1 81.4
05/02/2019 10:24:44 68.21 69.9 76.35 72.3 72.6 72.6 74.27 75.9 80.43 79.9 81.1 81.4
05/02/2019 10:24:45 69.28 69.69 76.35 72.3 72.6 72.6 74.5 75.15 80.43 79.9 81.1 81.4
05/02/2019 10:24:46 72.35 71.88 76.35 72.3 72.6 72.6 77.72 77.21 80.43 79.9 81.1 81.4
05/02/2019 10:24:47 73.96 73.73 76.35 72.3 72.6 72.6 77.92 77.94 80.43 79.9 81.1 81.4
05/02/2019 10:24:48 70.58 73.65 76.35 72.3 72.6 72.6 75.38 77.91 80.43 79.9 81.1 81.4
05/02/2019 10:24:49 72.7 72.66 76.35 72.3 72.6 72.6 76.83 76.88 80.43 79.9 81.1 81.4
05/02/2019 10:24:50 71.72 72.75 76.35 72.3 72.6 72.6 76.89 76.97 80.43 79.9 81.1 81.4
05/02/2019 10:24:51 71.24 72.28 75.77 72.3 72.6 72.6 76.6 77.16 79.68 79.9 81.1 81.4
05/02/2019 10:24:52 69.71 71.53 75.77 72.3 72.6 72.6 76.03 76.61 79.32 79.9 81.1 81.4
05/02/2019 10:24:53 67.87 70.2 75.1 72.3 72.6 72.6 76.23 76.44 78.9 79.8 81.1 81.4
05/02/2019 10:24:54 72.05 71.18 73.73 72.3 72.6 72.6 78.49 77.85 77.94 79.8 81.1 81.4
05/02/2019 10:24:55 74.48 73.88 73.88 72.3 72.6 72.6 79.56 79.25 79.25 79.8 81.1 81.4
05/02/2019 10:24:56 76.48 75.94 75.94 72.3 72.6 72.6 80.99 80.64 80.64 79.8 81.1 81.4
05/02/2019 10:24:57 75.35 76.66 76.66 72.4 72.6 72.6 79.43 80.98 80.98 79.9 81.1 81.4
05/02/2019 10:24:58 75.88 76.17 76.66 72.4 72.6 72.6 79.07 79.73 80.98 79.9 81.1 81.4
05/02/2019 10:24:59 70.13 75.85 76.66 72.4 72.6 72.6 76.6 79.4 80.98 79.9 81.1 81.4
05/02/2019 10:25:00 73.91 74.01 76.66 72.4 72.6 72.6 78.69 78.61 80.98 79.9 81.1 81.4
05/02/2019 10:25:01 73.32 74.24 76.66 72.4 72.6 72.6 77.58 78.7 80.98 79.9 81.1 81.4
05/02/2019 10:25:02 73.63 74.52 76.66 72.4 72.6 72.6 78.43 78.87 80.98 79.9 81.1 81.4
05/02/2019 10:25:03 78.16 76.95 76.95 72.5 72.6 72.6 85.25 83.72 83.72 79.9 81.1 81.4
05/02/2019 10:25:04 73.18 76.84 76.95 72.5 72.6 72.6 78.26 83.36 83.72 79.9 81.1 81.4
05/02/2019 10:25:05 68.05 74.5 76.95 72.4 72.6 72.6 74.35 80.66 83.72 79.9 81.1 81.4
05/02/2019 10:25:06 71.34 72.05 76.95 72.4 72.6 72.6 75.6 77.87 83.72 79.9 81.1 81.4
05/02/2019 10:25:07 72.94 73.05 76.95 72.4 72.6 72.6 78.23 77.8 83.72 79.9 81.1 81.4
05/02/2019 10:25:08 73.88 73.4 76.95 72.4 72.6 72.6 79.27 78.94 83.72 79.9 81.1 81.4
05/02/2019 10:25:09 73.81 73.77 76.95 72.5 72.6 72.6 78.14 78.59 83.72 79.9 81.1 81.4
05/02/2019 10:25:10 71.24 73.56 76.95 72.4 72.6 72.6 76.44 78.23 83.72 79.8 81.1 81.4
05/02/2019 10:25:11 66.72 72.08 76.95 72.4 72.6 72.6 73.69 77.06 83.72 79.8 81.1 81.4
05/02/2019 10:25:12 69.21 69.53 76.95 72.4 72.6 72.6 74.67 75.25 83.72 79.8 81.1 81.4
05/02/2019 10:25:13 66.36 69.48 76.95 72.4 72.6 72.6 73.85 75.08 83.72 79.8 81.1 81.4
05/02/2019 10:25:14 66.15 67.76 76.95 72.4 72.6 72.6 73.55 74.33 83.72 79.8 81 81.4
05/02/2019 10:25:15 66.5 66.88 76.95 72.4 72.6 72.6 73.17 73.91 83.72 79.7 81 81.4
05/02/2019 10:25:16 65.44 66.53 76.95 72.3 72.5 72.6 73.76 73.84 83.72 79.7 81 81.4
05/02/2019 10:25:17 70.47 69.84 76.95 72.3 72.5 72.6 77.42 76.75 83.72 79.7 81 81.4
05/02/2019 10:25:18 69.39 69.77 76.95 72.3 72.5 72.6 76.31 76.82 83.72 79.7 81 81.4
05/02/2019 10:25:19 66.86 69.42 76.95 72.3 72.5 72.6 75.12 76.39 83.72 79.7 81 81.4
05/02/2019 10:25:20 67.62 68.07 76.95 72.3 72.5 72.6 74.44 75.6 83.72 79.6 81 81.4
05/02/2019 10:25:21 64.91 67.98 76.95 72.3 72.5 72.6 72.51 75.06 83.72 79.6 81 81.4
05/02/2019 10:25:22 68.54 68.23 76.95 72.3 72.5 72.6 74.99 74.95 83.72 79.6 81 81.4
05/02/2019 10:25:23 72.78 71.82 76.95 72.3 72.5 72.6 78.2 77.36 83.72 79.6 81 81.4
05/02/2019 10:25:24 68.31 71.78 76.95 72.2 72.5 72.6 73.65 77.21 83.72 79.6 81 81.4
05/02/2019 10:25:25 73.44 72.68 76.95 72.2 72.5 72.6 77.89 77.15 83.72 79.6 81 81.4
05/02/2019 10:25:26 67.86 72.15 76.95 72.2 72.5 72.6 74.23 76.98 83.72 79.6 81 81.4
05/02/2019 10:25:27 70.03 70.18 76.95 72.2 72.5 72.6 74.59 75.5 83.72 79.5 81 81.4
05/02/2019 10:25:28 69.89 70.4 76.95 72.2 72.5 72.6 75.97 75.84 83.72 79.5 81 81.4
05/02/2019 10:25:29 68.39 70.07 76.95 72.2 72.5 72.6 75.08 75.79 83.72 79.5 81 81.4
05/02/2019 10:25:30 66.96 69.28 76.95 72.2 72.5 72.6 73.78 75.36 83.72 79.5 81 81.4
05/02/2019 10:25:31 68.44 68.79 76.95 72.2 72.5 72.6 76.1 75.63 83.72 79.5 81 81.4
05/02/2019 10:25:32 70.22 69.71 76.95 72.2 72.5 72.6 76.61 76.43 83.72 79.5 81 81.4
05/02/2019 10:25:33 66.07 69.43 76.84 72.2 72.5 72.6 73.98 76.11 83.36 79.5 81 81.4
05/02/2019 10:25:34 67.23 67.77 74.5 72.2 72.5 72.6 74.18 74.83 80.66 79.4 81 81.4
05/02/2019 10:25:35 67.9 67.85 73.77 72.2 72.5 72.6 74.84 74.88 78.94 79.4 81 81.4
05/02/2019 10:25:36 70.47 69.82 73.77 72.2 72.5 72.6 75.93 75.63 78.94 79.4 81 81.4
05/02/2019 10:25:37 71.78 71.4 73.77 72.2 72.5 72.6 80.3 79.22 79.22 79.4 81 81.4
05/02/2019 10:25:38 71.19 71.91 73.77 72.1 72.5 72.6 77.63 79.23 79.23 79.4 81 81.4
05/02/2019 10:25:39 67.46 71.09 73.56 72.1 72.5 72.6 76.22 78.19 79.23 79.4 81 81.4
05/02/2019 10:25:40 69.35 69.79 72.68 72.1 72.5 72.6 75.98 77.01 79.23 79.4 81 81.4
05/02/2019 10:25:41 71.2 71.05 72.68 72.1 72.5 72.6 77.06 77.26 79.23 79.4 81 81.4
05/02/2019 10:25:42 71.29 71.56 72.68 72.1 72.4 72.6 77.26 77.56 79.23 79.3 81 81.4
05/02/2019 10:25:43 77.1 76.39 76.39 72.1 72.5 72.6 80.72 80.16 80.16 79.3 81 81.4
05/02/2019 10:25:44 75.16 75.97 76.39 72.2 72.4 72.6 79.13 79.88 80.16 79.3 81 81.4
05/02/2019 10:25:45 73.85 75.76 76.39 72.2 72.4 72.6 78.64 79.57 80.16 79.3 81 81.4
05/02/2019 10:25:46 74.01 74.87 76.39 72.2 72.4 72.6 78.34 79.18 80.16 79.3 81 81.4
05/02/2019 10:25:47 70.61 74.21 76.39 72.2 72.4 72.6 76.09 78.52 80.16 79.3 80.9 81.4
05/02/2019 10:25:48 75.31 75.04 76.39 72.2 72.4 72.6 80.21 79.71 80.16 79.3 80.9 81.4
05/02/2019 10:25:49 72.68 74.52 76.39 72.2 72.4 72.6 78.4 79.43 80.16 79.3 80.9 81.4
05/02/2019 10:25:50 77.03 76.45 76.45 72.2 72.4 72.6 81.34 80.9 80.9 79.3 80.9 81.4
05/02/2019 10:25:51 72.55 75.7 76.45 72.2 72.4 72.6 78.68 80.35 80.9 79.3 80.9 81.4
05/02/2019 10:25:52 75.46 75.44 76.45 72.2 72.4 72.6 80.73 80.73 80.9 79.2 80.9 81.4
05/02/2019 10:25:53 75.18 75.49 76.45 72.2 72.4 72.6 80.11 80.38 80.9 79.2 80.9 81.4
05/02/2019 10:25:54 77.17 77.76 77.76 72.2 72.5 72.6 80.62 81.36 81.36 79.2 80.9 81.4
05/02/2019 10:25:55 70.63 76.32 77.76 72.2 72.5 72.6 77.61 80.32 81.36 79.2 80.9 81.4
05/02/2019 10:25:56 73.57 74.04 77.76 72.2 72.5 72.6 78.79 79.08 81.36 79.2 80.9 81.4
05/02/2019 10:25:57 72.58 73.9 77.76 72.2 72.5 72.6 78.7 79.04 81.36 79.2 80.9 81.4
05/02/2019 10:25:58 69.8 73.47 77.76 72.2 72.4 72.6 76.72 78.97 81.36 79.2 80.9 81.4
05/02/2019 10:25:59 69.72 71.76 77.76 72.2 72.4 72.6 76.91 78.02 81.36 79.2 80.9 81.4
05/02/2019 10:26:00 72.4 72.48 77.76 72.2 72.4 72.6 78.59 78.65 81.36 79.2 80.9 81.4
05/02/2019 10:26:01 73.04 73.32 77.76 72.2 72.4 72.6 78.55 79.23 81.36 79.1 80.9 81.4
05/02/2019 10:26:02 71.36 72.53 77.76 72.2 72.4 72.6 77.61 78.36 81.36 79.1 80.9 81.4
05/02/2019 10:26:03 69.71 72.33 77.76 72.1 72.4 72.6 77.12 78.22 81.36 79.1 80.9 81.4
05/02/2019 10:26:04 73.43 72.62 77.76 72.1 72.5 72.6 81.62 80.85 81.36 79.1 80.9 81.4
05/02/2019 10:26:05 71.63 72.67 77.76 72.1 72.5 72.6 79.81 80.83 81.36 79.1 80.9 81.4
05/02/2019 10:26:06 69.93 72.11 77.76 72.1 72.5 72.6 78.2 80.25 81.36 79.1 80.9 81.4
05/02/2019 10:26:07 73.87 73.19 77.76 72.1 72.4 72.6 79.68 79.66 81.36 79.1 80.9 81.4
05/02/2019 10:26:08 71.61 73.22 77.76 72.1 72.4 72.6 79.91 80.27 81.36 79.1 80.9 81.4
05/02/2019 10:26:09 70.58 72.17 77.76 72.1 72.4 72.6 78.5 79.63 81.36 79.1 80.9 81.4
05/02/2019 10:26:10 73 73.14 77.76 72.1 72.4 72.6 79.56 79.84 81.36 79.1 80.9 81.4
05/02/2019 10:26:11 68.6 72.27 77.76 72.1 72.4 72.6 80.01 80.42 81.36 79.1 80.9 81.4
05/02/2019 10:26:12 71.48 71.44 77.76 72.1 72.4 72.6 77.76 79.67 81.36 79.1 80.9 81.4
05/02/2019 10:26:13 71.4 71.42 77.76 72.1 72.4 72.6 79.44 79.39 81.36 79 80.9 81.4
05/02/2019 10:26:14 71.54 71.95 77.76 72.1 72.4 72.6 78.59 79.28 81.36 79 80.9 81.4
05/02/2019 10:26:15 69.03 71.31 77.76 72.1 72.4 72.6 79.64 79.57 81.36 79 80.9 81.4
05/02/2019 10:26:16 73.61 73.15 77.76 72.1 72.4 72.6 80.83 80.68 81.36 79 80.9 81.4
05/02/2019 10:26:17 73.5 74.06 77.76 72.1 72.4 72.6 82.08 81.77 81.77 79 80.9 81.4
05/02/2019 10:26:18 75.37 75.21 77.76 72.1 72.4 72.6 82.06 82.16 82.16 79 80.9 81.4
05/02/2019 10:26:19 69.11 74.59 77.76 72.1 72.4 72.6 79.53 81.83 82.16 79 80.9 81.4
05/02/2019 10:26:20 73.09 72.93 77.76 72.1 72.3 72.6 84.8 83.74 83.74 79 80.9 81.4
05/02/2019 10:26:21 72.49 73.06 77.76 72.1 72.3 72.6 85.7 85.25 85.25 79 80.9 81.4
05/02/2019 10:26:22 75.17 74.51 77.76 72 72.3 72.6 86.4 86.18 86.18 79.1 80.9 81.4
05/02/2019 10:26:23 76.72 76.26 77.76 72 72.4 72.6 84.27 85.99 86.18 79.1 80.9 81.4
05/02/2019 10:26:24 76.89 76.8 76.8 72.1 72.4 72.6 83.6 85.12 86.18 79.1 80.9 81.4
05/02/2019 10:26:25 71.64 76.66 76.8 72.1 72.4 72.6 81.96 84.02 86.18 79 80.9 81.4
05/02/2019 10:26:26 74.23 74.49 76.8 72 72.4 72.6 82.76 82.95 86.18 79 80.9 81.4
05/02/2019 10:26:27 72.1 74.42 76.8 72 72.4 72.6 83.46 83.5 86.18 79 80.9 81.4
05/02/2019 10:26:28 76.7 76 76.8 72 72.4 72.6 85.89 85.36 86.18 79.1 80.9 81.4
05/02/2019 10:26:29 72.96 76.21 76.8 72 72.4 72.6 84.76 85.39 86.18 79.1 81 81.4
05/02/2019 10:26:30 75.25 75.12 76.8 72 72.4 72.6 86.55 86.11 86.18 79.1 81 81.4
05/02/2019 10:26:31 76.87 76.68 76.8 72 72.4 72.7 83.39 86.07 86.18 79.2 81 81.4
05/02/2019 10:26:32 75.58 76.42 76.8 72 72.4 72.7 82.6 84.64 86.18 79.2 81 81.4
05/02/2019 10:26:33 77.39 76.94 76.94 72.1 72.4 72.7 83.83 83.76 86.18 79.2 81 81.4
05/02/2019 10:26:34 73.58 76.72 76.94 72.1 72.4 72.7 82.28 83.77 86.18 79.2 81 81.4
05/02/2019 10:26:35 73.4 74.98 76.94 72.1 72.4 72.7 82.95 83.39 86.18 79.1 80.9 81.4
05/02/2019 10:26:36 72.52 74.05 76.94 72.1 72.4 72.7 82.59 83.09 86.18 79.1 80.9 81.4
05/02/2019 10:26:37 78.19 77.34 77.34 72.1 72.3 72.7 84.45 83.91 86.18 79.2 80.9 81.4
05/02/2019 10:26:38 76.86 77.62 77.62 72.1 72.3 72.7 83.58 83.97 86.18 79.2 80.9 81.4
05/02/2019 10:26:39 73.79 77.24 77.62 72.1 72.3 72.7 84.24 84.58 86.18 79.2 80.9 81.4
05/02/2019 10:26:40 72.87 75.27 77.62 72.2 72.3 72.7 82.88 83.98 86.18 79.2 80.9 81.4
05/02/2019 10:26:41 79.93 78.88 78.88 72.2 72.3 72.7 85.6 84.98 86.18 79.2 80.9 81.5
05/02/2019 10:26:42 77.87 78.91 78.91 72.3 72.3 72.7 83.37 84.96 86.18 79.3 80.9 81.5
05/02/2019 10:26:43 74.39 78.45 78.91 72.3 72.3 72.7 84.15 84.81 86.18 79.3 80.9 81.5
05/02/2019 10:26:44 75.13 76.35 78.91 72.3 72.3 72.7 82.18 83.87 86.18 79.3 80.9 81.5
05/02/2019 10:26:45 74.03 75.37 78.91 72.3 72.3 72.7 81.95 82.92 86.18 79.3 80.9 81.5
05/02/2019 10:26:46 72.79 74.62 78.91 72.3 72.3 72.7 81.7 82.31 86.18 79.3 80.9 81.5
05/02/2019 10:26:47 79.15 78.29 78.91 72.3 72.3 72.7 85.07 84.39 86.18 79.3 80.9 81.5
05/02/2019 10:26:48 74.47 78.28 78.91 72.3 72.3 72.7 81.97 84.29 86.18 79.3 80.9 81.5
05/02/2019 10:26:49 72.93 76.19 78.91 72.3 72.3 72.7 81.7 82.92 86.18 79.3 80.9 81.5
05/02/2019 10:26:50 73.06 74.36 78.91 72.3 72.3 72.7 81.37 82.15 86.18 79.3 81 81.5
05/02/2019 10:26:51 72.83 73.76 78.91 72.3 72.4 72.7 83.14 83.28 86.18 79.3 81 81.5
05/02/2019 10:26:52 73.25 73.66 78.91 72.3 72.4 72.7 82.63 82.78 86.11 79.3 81 81.5
05/02/2019 10:26:53 73.77 73.76 78.91 72.3 72.4 72.7 84.34 83.84 86.11 79.3 81 81.5
05/02/2019 10:26:54 72.86 73.75 78.91 72.3 72.4 72.7 81.2 83.77 86.11 79.3 81 81.5
05/02/2019 10:26:55 72.57 73.35 78.91 72.3 72.4 72.7 82.36 82.61 86.11 79.4 81 81.5
05/02/2019 10:26:56 73.43 73.76 78.91 72.3 72.4 72.7 82.69 82.81 86.11 79.4 81 81.5
05/02/2019 10:26:57 73.57 73.82 78.91 72.3 72.4 72.7 84.51 83.98 86.11 79.4 81 81.5
05/02/2019 10:26:58 73.64 73.71 78.91 72.3 72.4 72.7 84.33 84.68 86.11 79.4 81 81.5
05/02/2019 10:26:59 74.72 74.54 78.91 72.3 72.4 72.7 83.53 84.04 86.11 79.4 81 81.5
05/02/2019 10:27:00 72.23 74.22 78.91 72.3 72.4 72.7 81.3 83.79 86.07 79.4 81 81.5
05/02/2019 10:27:01 72.99 73.34 78.91 72.3 72.4 72.7 80.1 82.21 84.98 79.4 81 81.5
05/02/2019 10:27:02 73.99 74.01 78.91 72.3 72.4 72.7 82.2 82.01 84.98 79.4 81 81.5
05/02/2019 10:27:03 73.73 74.15 78.91 72.4 72.4 72.7 81.68 82.06 84.98 79.5 81 81.5
05/02/2019 10:27:04 70.94 73.83 78.91 72.3 72.4 72.7 80.05 81.86 84.98 79.4 81 81.5
05/02/2019 10:27:05 74.04 73.83 78.91 72.3 72.4 72.7 81.62 81.68 84.98 79.5 81 81.5
05/02/2019 10:27:06 72.96 73.44 78.91 72.3 72.4 72.7 80.2 81.39 84.98 79.4 81 81.5
05/02/2019 10:27:07 73.03 73.44 78.91 72.3 72.4 72.7 81.14 81.3 84.98 79.4 81 81.5
05/02/2019 10:27:08 70.67 73.14 78.91 72.3 72.4 72.7 81.27 81.58 84.98 79.4 81 81.5
05/02/2019 10:27:09 71.01 71.71 78.91 72.3 72.4 72.7 81.31 81.55 84.98 79.4 81 81.5
05/02/2019 10:27:10 71.72 71.86 78.91 72.3 72.4 72.7 79.98 81.31 84.98 79.4 81 81.5
05/02/2019 10:27:11 73.02 72.7 78.91 72.3 72.4 72.7 83.21 82.87 84.96 79.4 81.1 81.5
05/02/2019 10:27:12 71.2 72.71 78.45 72.3 72.4 72.7 81.13 82.91 84.81 79.4 81.1 81.5
05/02/2019 10:27:13 71.41 72.22 78.29 72.3 72.4 72.7 80.14 81.78 84.68 79.4 81.1 81.5
05/02/2019 10:27:14 74.57 74.03 78.29 72.3 72.4 72.7 81.94 81.59 84.68 79.4 81.1 81.5
05/02/2019 10:27:15 72.99 73.43 78.29 72.3 72.4 72.7 83.22 82.94 84.68 79.4 81.1 81.5
05/02/2019 10:27:16 73.99 74.11 78.29 72.3 72.4 72.7 83.11 83.23 84.68 79.4 81.1 81.5
05/02/2019 10:27:17 73.23 74.11 78.28 72.3 72.4 72.7 82.4 82.96 84.68 79.4 81.1 81.5
05/02/2019 10:27:18 76.82 76.03 76.19 72.3 72.5 72.7 82.52 82.84 84.68 79.4 81.1 81.5
05/02/2019 10:27:19 72.47 75.82 76.03 72.3 72.5 72.7 80.34 82.44 84.68 79.4 81.1 81.5
05/02/2019 10:27:20 73.26 74.13 76.03 72.3 72.5 72.7 82.33 82.1 84.68 79.4 81.1 81.5
05/02/2019 10:27:21 78.18 77.32 77.32 72.3 72.5 72.7 83.3 83.09 84.68 79.4 81.1 81.5
05/02/2019 10:27:22 73.49 76.59 77.32 72.3 72.5 72.7 81.82 82.68 84.68 79.4 81.1 81.5
05/02/2019 10:27:23 72.95 74.76 77.32 72.3 72.5 72.7 80.74 82.17 84.68 79.4 81.1 81.5
05/02/2019 10:27:24 74.27 74.43 77.32 72.3 72.5 72.7 80.74 81.46 84.68 79.4 81.1 81.5
05/02/2019 10:27:25 73.84 74.13 77.32 72.3 72.5 72.7 80.5 80.91 84.68 79.4 81.1 81.5
05/02/2019 10:27:26 74.97 74.92 77.32 72.4 72.5 72.7 80.52 80.83 84.68 79.4 81.1 81.5
05/02/2019 10:27:27 72.86 74.46 77.32 72.4 72.5 72.7 80.57 80.87 84.68 79.4 81.1 81.5
05/02/2019 10:27:28 71.94 73.66 77.32 72.4 72.5 72.7 80.57 80.79 84.04 79.4 81.1 81.5
05/02/2019 10:27:29 72.91 73.46 77.32 72.4 72.5 72.7 80.01 80.46 83.79 79.5 81.1 81.5
05/02/2019 10:27:30 76.47 75.35 77.32 72.4 72.5 72.7 81.96 81.37 83.23 79.5 81.1 81.5
05/02/2019 10:27:31 78.38 77.94 77.94 72.4 72.5 72.7 83.34 82.95 83.23 79.5 81.1 81.5
05/02/2019 10:27:32 76.72 78.31 78.31 72.5 72.5 72.7 81.12 83 83.23 79.5 81.1 81.5
05/02/2019 10:27:33 78.23 78.99 78.99 72.5 72.5 72.7 82.4 82.95 83.23 79.5 81.1 81.5
05/02/2019 10:27:34 75.05 77.15 78.99 72.5 72.5 72.7 81.56 81.98 83.23 79.5 81.1 81.5
05/02/2019 10:27:35 74.72 76.08 78.99 72.5 72.5 72.7 81.15 81.8 83.23 79.6 81.1 81.5
05/02/2019 10:27:36 73.16 75.17 78.99 72.6 72.5 72.7 79.88 81.2 83.23 79.6 81.1 81.5
05/02/2019 10:27:37 75.7 75.51 78.99 72.6 72.5 72.7 82.51 81.98 83.23 79.6 81.1 81.5
05/02/2019 10:27:38 74.03 75.38 78.99 72.6 72.5 72.7 80.04 81.74 83.23 79.6 81.1 81.5
05/02/2019 10:27:39 77.34 77.1 78.99 72.6 72.5 72.7 82.57 82.32 83.23 79.6 81.1 81.5
05/02/2019 10:27:40 74.21 77.08 78.99 72.6 72.5 72.7 81.78 82.65 83.23 79.6 81.1 81.5
05/02/2019 10:27:41 74.32 75.77 78.99 72.7 72.5 72.7 81.39 81.88 83.23 79.6 81.1 81.5
05/02/2019 10:27:42 74.84 74.96 78.99 72.7 72.5 72.7 81.5 81.74 83.23 79.7 81.1 81.5
05/02/2019 10:27:43 76.91 76.59 78.99 72.7 72.5 72.7 83.46 83.04 83.23 79.7 81.1 81.5
05/02/2019 10:27:44 76.77 76.75 78.99 72.7 72.5 72.7 82.68 83.07 83.23 79.7 81.1 81.5
05/02/2019 10:27:45 76.91 77.82 78.99 72.8 72.5 72.7 81.92 83.18 83.23 79.7 81.1 81.5
05/02/2019 10:27:46 79.08 78.64 78.99 72.8 72.5 72.7 82.98 82.96 83.18 79.7 81.1 81.5
05/02/2019 10:27:47 77.48 78.16 78.99 72.9 72.5 72.7 81.73 82.61 83.18 79.8 81.1 81.5
05/02/2019 10:27:48 76.32 77.91 78.99 72.9 72.5 72.7 82.33 82.39 83.18 79.8 81.1 81.5
05/02/2019 10:27:49 75.07 77.09 78.99 72.9 72.5 72.7 80.95 82.31 83.18 79.8 81.1 81.5
05/02/2019 10:27:50 75.29 75.98 78.99 72.9 72.5 72.7 82.77 82.64 83.18 79.8 81.1 81.5
05/02/2019 10:27:51 78.09 77.41 78.99 72.9 72.6 72.7 86.07 85.14 85.14 79.9 81.1 81.5
05/02/2019 10:27:52 73.4 77.23 78.99 73 72.6 72.7 86.23 85.82 85.82 79.9 81.1 81.5
05/02/2019 10:27:53 75.7 75.75 78.99 73 72.6 72.7 86.57 86.46 86.46 80 81.1 81.5
05/02/2019 10:27:54 75.6 76.01 78.99 73 72.6 72.7 84.67 86.45 86.46 80 81.1 81.5
05/02/2019 10:27:55 75.84 76.25 78.99 73 72.6 72.7 85.13 85.51 86.46 80.1 81.2 81.5
05/02/2019 10:27:56 74.51 75.86 78.99 73 72.6 72.7 82.78 85.25 86.46 80.1 81.2 81.5
05/02/2019 10:27:57 75.53 75.94 78.99 73.1 72.6 72.7 82.26 83.74 86.46 80.1 81.2 81.5
05/02/2019 10:27:58 73.88 75.36 78.99 73.1 72.5 72.7 81.28 82.83 86.46 80.1 81.2 81.5
05/02/2019 10:27:59 72.5 74.22 78.99 73.1 72.5 72.7 80.54 81.95 86.46 80.1 81.2 81.5
05/02/2019 10:28:00 74.88 74.52 78.99 73.1 72.5 72.7 81.6 81.79 86.46 80.1 81.2 81.5
05/02/2019 10:28:01 75.67 75.51 78.99 73.1 72.5 72.7 81.72 81.89 86.46 80.1 81.2 81.5
05/02/2019 10:28:02 74.25 75.66 78.99 73.1 72.5 72.7 80.63 81.59 86.46 80.2 81.2 81.5
05/02/2019 10:28:03 74.17 74.34 78.64 73.1 72.5 72.7 81 81.24 86.46 80.2 81.1 81.5
05/02/2019 10:28:04 75.46 75.79 78.64 73.1 72.5 72.7 81.4 81.56 86.46 80.2 81.1 81.5
05/02/2019 10:28:05 73.11 74.66 78.64 73.2 72.5 72.7 80.13 80.99 86.46 80.2 81.1 81.5
05/02/2019 10:28:06 75.94 75.72 78.64 73.2 72.5 72.7 81.07 81.17 86.46 80.2 81.1 81.5
05/02/2019 10:28:07 75.83 76.12 78.64 73.2 72.5 72.7 81.16 81.26 86.46 80.2 81.1 81.5
05/02/2019 10:28:08 74.24 75.59 78.64 73.2 72.5 72.7 79.59 81.07 86.46 80.2 81.1 81.5
05/02/2019 10:28:09 74.63 74.99 78.64 73.2 72.5 72.7 81.08 80.87 86.46 80.2 81.1 81.5
05/02/2019 10:28:10 75.21 75.26 78.64 73.2 72.5 72.7 81.14 81.3 86.46 80.2 81.1 81.5
05/02/2019 10:28:11 79.56 79.16 79.16 73.3 72.5 72.8 83.23 83.19 86.46 80.3 81.1 81.5
05/02/2019 10:28:12 74.23 79.15 79.16 73.3 72.5 72.8 80.92 83.18 86.46 80.3 81.1 81.5
05/02/2019 10:28:13 73.05 76.79 79.16 73.3 72.5 72.8 81.22 81.91 86.46 80.3 81.1 81.5
05/02/2019 10:28:14 76.49 76.48 79.16 73.3 72.5 72.8 82 82.32 86.46 80.3 81.1 81.5
05/02/2019 10:28:15 74.43 76 79.16 73.4 72.5 72.8 79.65 81.81 86.46 80.3 81.1 81.5
05/02/2019 10:28:16 73.08 75.05 79.16 73.4 72.5 72.8 79.88 80.72 86.46 80.3 81.1 81.5
05/02/2019 10:28:17 72.7 74.25 79.16 73.4 72.5 72.8 78.95 80.21 86.46 80.3 81.1 81.5
05/02/2019 10:28:18 75.57 75.09 79.16 73.4 72.6 72.8 80.79 80.58 86.46 80.3 81.1 81.5
05/02/2019 10:28:19 74.76 75.42 79.16 73.4 72.6 72.8 81.9 81.85 86.46 80.4 81.1 81.5
05/02/2019 10:28:20 75.77 75.82 79.16 73.4 72.6 72.8 82.27 82.27 86.46 80.4 81.1 81.5
05/02/2019 10:28:21 74.37 75.51 79.16 73.5 72.6 72.8 80.94 82 86.46 80.4 81.1 81.5
05/02/2019 10:28:22 72.77 75.14 79.16 73.5 72.6 72.8 79.91 81.68 86.46 80.4 81.1 81.5
05/02/2019 10:28:23 73.05 74.32 79.16 73.5 72.6 72.8 80.94 81.27 86.45 80.4 81.1 81.5
05/02/2019 10:28:24 74.17 74.06 79.16 73.5 72.6 72.8 81.72 81.55 85.51 80.4 81.1 81.5
05/02/2019 10:28:25 71.77 73.74 79.16 73.5 72.6 72.8 80.1 81.23 85.25 80.4 81.1 81.5
05/02/2019 10:28:26 68.71 72.46 79.16 73.5 72.6 72.8 78.98 80.41 83.74 80.5 81.1 81.5
05/02/2019 10:28:27 70.71 70.86 79.16 73.5 72.6 72.8 79.01 79.76 83.19 80.5 81.1 81.5
05/02/2019 10:28:28 72.92 72.36 79.16 73.5 72.6 72.8 79.87 79.72 83.19 80.5 81.1 81.5
05/02/2019 10:28:29 71.84 72.42 79.16 73.5 72.6 72.8 78.25 79.75 83.19 80.5 81.1 81.5
05/02/2019 10:28:30 71.34 72.17 79.16 73.5 72.6 72.8 78.73 79.23 83.19 80.5 81.1 81.5
05/02/2019 10:28:31 72.54 72.5 79.16 73.5 72.6 72.8 78.13 78.61 83.19 80.5 81.1 81.5
05/02/2019 10:28:32 73.61 73.53 79.16 73.5 72.5 72.8 78.52 78.8 83.19 80.5 81.1 81.5
05/02/2019 10:28:33 76.35 75.85 79.16 73.6 72.6 72.8 80.12 79.87 83.19 80.5 81.1 81.5
05/02/2019 10:28:34 79.65 79.34 79.34 73.6 72.6 72.8 83.23 82.92 83.19 80.5 81.1 81.5
05/02/2019 10:28:35 77.8 80.25 80.25 73.6 72.6 72.8 81.01 83.54 83.54 80.5 81.1 81.5
05/02/2019 10:28:36 69.37 77.77 80.25 73.6 72.6 72.8 75.09 81.29 83.54 80.5 81.1 81.5
05/02/2019 10:28:37 69.39 74.51 80.25 73.6 72.6 72.8 76.2 78.55 83.54 80.5 81.1 81.5
05/02/2019 10:28:38 67.75 72.12 80.25 73.6 72.6 72.8 75.56 77.42 83.54 80.5 81.1 81.5
05/02/2019 10:28:39 64.37 69.82 80.25 73.6 72.6 72.8 73.97 76.29 83.54 80.5 81.1 81.5
05/02/2019 10:28:40 64.61 67.15 80.25 73.6 72.6 72.8 74.68 75.02 83.54 80.5 81.1 81.5
05/02/2019 10:28:41 68.17 67.49 80.25 73.6 72.5 72.8 75.55 75.67 83.54 80.5 81.1 81.5
05/02/2019 10:28:42 65.79 67.49 80.25 73.6 72.5 72.8 74.33 75.17 83.54 80.5 81.1 81.5
05/02/2019 10:28:43 71.28 70.56 80.25 73.6 72.5 72.8 76.97 76.44 83.54 80.5 81.1 81.5
05/02/2019 10:28:44 73.24 72.4 80.25 73.6 72.5 72.8 77.61 77.2 83.54 80.5 81.1 81.5
05/02/2019 10:28:45 72.08 72.37 80.25 73.6 72.5 72.8 77.05 77.17 83.54 80.5 81.1 81.5
05/02/2019 10:28:46 74.44 74.4 80.25 73.6 72.5 72.8 79.62 79.37 83.54 80.5 81.1 81.5
05/02/2019 10:28:47 71.68 73.96 80.25 73.6 72.5 72.8 78.53 79.1 83.54 80.5 81.1 81.5
05/02/2019 10:28:48 70.33 72.77 80.25 73.6 72.5 72.8 77.14 78.78 83.54 80.5 81.1 81.5
05/02/2019 10:28:49 79.01 78.34 80.25 73.7 72.5 72.8 82.26 81.82 83.54 80.5 81.1 81.5
05/02/2019 10:28:50 74.43 78.15 80.25 73.7 72.6 72.8 81.11 81.71 83.54 80.6 81.1 81.5
05/02/2019 10:28:51 74.27 76.45 80.25 73.7 72.6 72.8 80.04 81.47 83.54 80.6 81.1 81.5
05/02/2019 10:28:52 73.95 75.41 80.25 73.7 72.6 72.8 79.74 80.7 83.54 80.6 81.1 81.5
05/02/2019 10:28:53 69.16 74.37 80.25 73.7 72.5 72.8 77.23 80.07 83.54 80.6 81.1 81.5
05/02/2019 10:28:54 68.3 71.81 80.25 73.7 72.5 72.8 76.71 78.45 83.54 80.6 81.1 81.5
05/02/2019 10:28:55 72.51 72.12 80.25 73.7 72.5 72.8 77.35 77.7 83.54 80.6 81.1 81.5
05/02/2019 10:28:56 74.69 74.14 80.25 73.7 72.5 72.8 79.2 78.87 83.54 80.6 81.1 81.5
05/02/2019 10:28:57 75.24 75.21 80.25 73.7 72.6 72.8 80.04 79.82 83.54 80.6 81.1 81.5
05/02/2019 10:28:58 70.54 74.68 80.25 73.7 72.6 72.8 75.93 79.53 83.54 80.6 81.1 81.4
05/02/2019 10:28:59 69.33 72.59 80.25 73.7 72.5 72.8 76.78 77.64 83.54 80.6 81.1 81.4
05/02/2019 10:29:00 68.68 70.92 80.25 73.7 72.5 72.8 76.3 77.17 83.54 80.6 81.1 81.4
05/02/2019 10:29:01 69.57 69.84 80.25 73.7 72.5 72.8 78.48 77.9 83.54 80.6 81.1 81.4
05/02/2019 10:29:02 70.09 70.18 80.25 73.7 72.5 72.8 81.34 80.68 83.54 80.6 81.1 81.4
05/02/2019 10:29:03 70.46 70.48 80.25 73.7 72.5 72.8 85.02 83.79 83.79 80.6 81.1 81.4
05/02/2019 10:29:04 77.74 76.89 80.25 73.7 72.6 72.8 86.69 85.96 85.96 80.7 81.1 81.5
05/02/2019 10:29:05 72.4 75.3 78.34 73.7 72.6 72.8 86.89 86.45 86.45 80.7 81.1 81.5
05/02/2019 10:29:06 73.92 74.17 78.34 73.7 72.5 72.8 88.51 88.03 88.03 80.8 81.1 81.5
05/02/2019 10:29:07 72.98 73.98 78.34 73.7 72.5 72.8 85.15 87.95 88.03 80.8 81.1 81.5
05/02/2019 10:29:08 72.03 73.29 78.34 73.7 72.5 72.8 85.05 86.35 88.03 80.9 81.1 81.5
05/02/2019 10:29:09 72.04 72.69 78.34 73.7 72.5 72.8 81.31 85.61 88.03 80.9 81.2 81.5
05/02/2019 10:29:10 71.94 72.53 78.34 73.7 72.5 72.8 81.01 83.45 88.03 80.9 81.2 81.5
05/02/2019 10:29:11 72.38 72.27 78.34 73.7 72.5 72.8 85.79 84.68 88.03 80.9 81.2 81.5
05/02/2019 10:29:12 72.13 72.26 78.34 73.7 72.5 72.8 79.62 84.43 88.03 80.9 81.2 81.5
05/02/2019 10:29:13 73.44 73.38 78.34 73.7 72.5 72.8 81.34 82.06 88.03 80.9 81.2 81.5
05/02/2019 10:29:14 74.86 74.6 78.34 73.7 72.5 72.8 79.92 81.64 88.03 80.9 81.2 81.5
05/02/2019 10:29:15 73.9 74.86 78.34 73.7 72.5 72.8 83.72 83.33 88.03 80.9 81.2 81.5
05/02/2019 10:29:16 72.62 73.88 78.34 73.7 72.5 72.8 80.42 82.2 88.03 80.9 81.2 81.5
05/02/2019 10:29:17 72.81 73.31 78.34 73.7 72.5 72.8 79.31 81.43 88.03 80.9 81.2 81.5
05/02/2019 10:29:18 72.28 73.01 78.34 73.7 72.5 72.8 80.9 81.22 88.03 80.9 81.2 81.5
05/02/2019 10:29:19 73.37 73.54 78.15 73.7 72.5 72.8 78.34 80.32 88.03 80.9 81.1 81.5
05/02/2019 10:29:20 73.15 73.75 76.89 73.7 72.5 72.8 78.77 79.64 88.03 80.9 81.1 81.5
05/02/2019 10:29:21 75.97 75.65 76.89 73.7 72.5 72.8 82.31 81.77 88.03 80.9 81.1 81.4
05/02/2019 10:29:22 73.66 75.03 76.89 73.7 72.5 72.8 82.42 82.42 88.03 81 81.2 81.5
05/02/2019 10:29:23 73.63 74.89 76.89 73.7 72.5 72.8 81.62 82.54 88.03 81 81.2 81.4
05/02/2019 10:29:24 71.48 73.82 76.89 73.7 72.5 72.8 82.17 82.86 88.03 81 81.2 81.4
05/02/2019 10:29:25 71.65 72.71 76.89 73.7 72.5 72.8 81.14 82.57 88.03 81 81.2 81.4
05/02/2019 10:29:26 72.15 72.08 76.89 73.7 72.5 72.8 82.08 81.85 88.03 81 81.2 81.4
05/02/2019 10:29:27 76.69 75.91 76.89 73.7 72.5 72.8 82.39 82.59 88.03 81 81.2 81.4
05/02/2019 10:29:28 76.33 76.65 76.89 73.7 72.5 72.8 83.99 83.89 88.03 81 81.2 81.5
05/02/2019 10:29:29 74.39 75.93 76.89 73.7 72.5 72.8 82.03 83.31 88.03 81.1 81.2 81.5
05/02/2019 10:29:30 73.95 75.2 76.89 73.8 72.5 72.8 82.36 83.09 88.03 81.1 81.2 81.5
05/02/2019 10:29:31 73.62 74.52 76.89 73.8 72.5 72.8 83.1 82.92 88.03 81.1 81.2 81.5
05/02/2019 10:29:32 71.82 73.76 76.89 73.8 72.5 72.8 80.19 82.75 88.03 81.1 81.2 81.5
05/02/2019 10:29:33 72.25 72.6 76.89 73.8 72.5 72.8 80.71 81.44 88.03 81.1 81.2 81.5
05/02/2019 10:29:34 74.39 75.03 76.65 73.8 72.5 72.8 78.98 81.49 88.03 81.1 81.2 81.5
05/02/2019 10:29:35 72.94 73.65 76.65 73.8 72.5 72.8 81.91 81.62 88.03 81.1 81.2 81.5
05/02/2019 10:29:36 77.61 76.83 76.83 73.8 72.5 72.8 84.13 83.42 87.95 81.2 81.2 81.5
05/02/2019 10:29:37 81.08 80.27 80.27 73.9 72.6 72.8 85.61 85.2 86.35 81.2 81.2 81.5
05/02/2019 10:29:38 75.19 80.26 80.27 73.9 72.6 72.8 82.43 85.18 85.61 81.2 81.2 81.5
05/02/2019 10:29:39 77.44 77.96 80.27 73.9 72.6 72.8 82.97 83.68 85.2 81.2 81.2 81.5
05/02/2019 10:29:40 74.92 77.62 80.27 73.9 72.6 72.8 82.35 83.5 85.2 81.2 81.2 81.5
05/02/2019 10:29:41 73.04 76.04 80.27 73.9 72.6 72.8 83.23 83.18 85.2 81.3 81.2 81.5
05/02/2019 10:29:42 72.08 74.4 80.27 74 72.6 72.8 81.8 83.18 85.2 81.3 81.2 81.5
05/02/2019 10:29:43 72.68 73.41 80.27 74 72.6 72.8 82.04 83.02 85.2 81.3 81.2 81.5
05/02/2019 10:29:44 74.19 74 80.27 74 72.6 72.8 81.74 82.4 85.2 81.3 81.2 81.5
05/02/2019 10:29:45 73.89 74.19 80.27 74 72.6 72.8 81.89 82.72 85.2 81.3 81.2 81.5
05/02/2019 10:29:46 70.95 73.84 80.27 74 72.6 72.8 80.97 81.92 85.2 81.3 81.2 81.5
05/02/2019 10:29:47 71.43 72.55 80.27 74 72.6 72.8 79.5 81.45 85.2 81.3 81.2 81.5
05/02/2019 10:29:48 69.98 71.7 80.27 74 72.6 72.8 78.26 80.07 85.2 81.3 81.2 81.5
05/02/2019 10:29:49 72.81 72.25 80.27 74 72.6 72.8 77.74 79.07 85.2 81.3 81.2 81.5
05/02/2019 10:29:50 69.75 72.04 80.27 74 72.6 72.8 76.32 78.22 85.2 81.3 81.2 81.5
05/02/2019 10:29:51 72.31 72.24 80.27 74 72.6 72.8 80.19 79.98 85.2 81.3 81.2 81.5
05/02/2019 10:29:52 74.37 73.96 80.27 74 72.6 72.8 81.48 81.11 85.2 81.3 81.2 81.5
05/02/2019 10:29:53 79.69 78.5 80.27 74 72.6 72.8 84.07 83.29 85.2 81.4 81.2 81.5
05/02/2019 10:29:54 78.24 79.59 80.27 74.1 72.6 72.8 81.73 83.64 85.2 81.4 81.2 81.5
05/02/2019 10:29:55 72.42 77.6 80.27 74 72.6 72.8 79.71 82.07 85.2 81.4 81.2 81.5
05/02/2019 10:29:56 70.08 75.03 80.27 74 72.6 72.8 79.47 80.39 85.2 81.4 81.2 81.5
05/02/2019 10:29:57 70.23 72.58 80.27 74 72.6 72.8 76.86 80.05 85.2 81.4 81.2 81.5
05/02/2019 10:29:58 71.06 71.6 80.27 74 72.6 72.8 79.91 79.7 85.2 81.4 81.2 81.5
05/02/2019 10:29:59 70.28 71.17 80.27 74 72.6 72.8 79.1 79.63 85.2 81.4 81.2 81.5
05/02/2019 10:30:00 70.92 71.12 80.27 74 72.6 72.8 79.03 80.31 85.2 81.4 81.2 81.5
05/02/2019 10:30:01 73.23 72.86 80.27 74 72.6 72.8 78.37 79.02 85.2 81.4 81.2 81.5
05/02/2019 10:30:02 72.98 73.14 80.27 74 72.6 72.8 78.68 78.89 85.2 81.4 81.2 81.5
05/02/2019 10:30:03 74.6 74.5 80.27 74 72.6 72.8 80.34 80.07 85.2 81.3 81.2 81.5
05/02/2019 10:30:04 72.97 74.09 80.27 74 72.6 72.8 83.39 82.97 85.2 81.4 81.2 81.5
05/02/2019 10:30:05 71.16 73.31 80.27 74 72.6 72.8 83.25 84.02 85.2 81.4 81.2 81.5
05/02/2019 10:30:06 70.99 72.26 80.27 74 72.6 72.8 79.52 82.67 85.2 81.4 81.2 81.5
05/02/2019 10:30:07 76.33 75.51 80.26 74 72.6 72.8 84.28 84.19 85.18 81.4 81.2 81.5
05/02/2019 10:30:08 74.15 75.81 79.59 74 72.6 72.8 83.98 84.62 84.62 81.4 81.2 81.5
05/02/2019 10:30:09 71.93 74.44 79.59 74 72.6 72.8 83.29 83.93 84.62 81.4 81.2 81.5
05/02/2019 10:30:10 71.74 73.12 79.59 74 72.6 72.8 83.37 84.28 84.62 81.5 81.2 81.5
05/02/2019 10:30:11 73.72 73.59 79.59 74 72.6 72.8 85.24 85.12 85.12 81.5 81.2 81.5
05/02/2019 10:30:12 76.71 76.2 79.59 74 72.6 72.8 84.98 85.91 85.91 81.5 81.2 81.5
05/02/2019 10:30:13 77.47 77.3 79.59 74 72.6 72.8 83.64 84.6 85.91 81.5 81.2 81.5
05/02/2019 10:30:14 72.92 77.42 79.59 74.1 72.6 72.8 86.56 86.07 86.07 81.6 81.2 81.5
05/02/2019 10:30:15 71.75 74.94 79.59 74.1 72.6 72.8 84.37 86.1 86.1 81.6 81.2 81.5
05/02/2019 10:30:16 73.42 73.97 79.59 74.1 72.6 72.8 82.26 85 86.1 81.6 81.2 81.5
05/02/2019 10:30:17 72.66 73.41 79.59 74.1 72.7 72.8 79.86 83.38 86.1 81.6 81.2 81.5
05/02/2019 10:30:18 72.78 73.12 79.59 74.1 72.7 72.8 82.35 82.28 86.1 81.6 81.2 81.5
05/02/2019 10:30:19 73.97 73.88 79.59 74.1 72.7 72.8 83.01 83.11 86.1 81.7 81.2 81.5
05/02/2019 10:30:20 77.57 76.58 79.59 74.1 72.7 72.8 86.23 85.24 86.1 81.7 81.2 81.5
05/02/2019 10:30:21 77.1 78.03 79.59 74.1 72.7 72.9 84.12 85.58 86.1 81.7 81.2 81.5
05/02/2019 10:30:22 72.97 76.46 79.59 74.2 72.7 72.9 80.38 84.34 86.1 81.7 81.2 81.5
05/02/2019 10:30:23 74.31 74.8 79.59 74.2 72.7 72.9 81.53 82.36 86.1 81.7 81.2 81.5
05/02/2019 10:30:24 74.99 75.31 78.03 74.2 72.7 72.9 83.06 82.86 86.1 81.7 81.2 81.5
05/02/2019 10:30:25 74.56 74.93 78.03 74.2 72.7 72.9 82.47 83.09 86.1 81.8 81.2 81.5
05/02/2019 10:30:26 73.8 74.78 78.03 74.2 72.7 72.9 83.24 83.5 86.1 81.8 81.2 81.5
05/02/2019 10:30:27 71.24 74.02 78.03 74.2 72.7 72.9 81.63 82.93 86.1 81.8 81.3 81.5
05/02/2019 10:30:28 75.19 74.88 78.03 74.2 72.7 72.9 87.59 86.99 86.99 81.8 81.3 81.5
05/02/2019 10:30:29 74.98 74.72 78.03 74.2 72.7 72.9 82.14 85.47 86.99 81.9 81.3 81.5
05/02/2019 10:30:30 76.16 76.53 78.03 74.2 72.7 72.9 82.46 83.65 86.99 81.9 81.3 81.5
05/02/2019 10:30:31 70.64 75.62 78.03 74.2 72.7 72.9 80.27 82.8 86.99 81.9 81.3 81.5
05/02/2019 10:30:32 69.66 73.21 78.03 74.2 72.7 72.9 81.12 81.91 86.99 81.9 81.3 81.5
05/02/2019 10:30:33 76.81 75.49 78.03 74.3 72.7 72.9 83.52 83.35 86.99 81.9 81.3 81.5
05/02/2019 10:30:34 79.58 78.78 78.78 74.3 72.8 72.9 84.54 84.48 86.99 81.9 81.3 81.5
05/02/2019 10:30:35 74.57 77.89 78.78 74.3 72.8 72.9 82.4 83.91 86.99 81.9 81.3 81.5
05/02/2019 10:30:36 71.58 76.3 78.78 74.3 72.8 72.9 81.1 83.02 86.99 81.9 81.3 81.5
05/02/2019 10:30:37 80.14 79.46 79.46 74.4 72.8 72.9 91.49 90.62 90.62 82.1 81.4 81.5
05/02/2019 10:30:38 73.32 77.9 79.46 74.4 72.8 72.9 82.78 89.02 90.62 82.1 81.4 81.5
05/02/2019 10:30:39 71.85 75.67 79.46 74.4 72.8 72.9 80.91 86.13 90.62 82.1 81.4 81.5
05/02/2019 10:30:40 73.46 73.79 79.46 74.4 72.8 72.9 82.22 83.86 90.62 82.1 81.4 81.5
05/02/2019 10:30:41 73.26 73.81 79.46 74.4 72.8 72.9 82.45 83.2 90.62 82.1 81.4 81.5
05/02/2019 10:30:42 74.58 74.39 79.46 74.4 72.8 72.9 81.07 82.39 90.62 82.1 81.4 81.5
05/02/2019 10:30:43 75.73 75.48 79.46 74.4 72.8 72.9 81.99 82.18 90.62 82.1 81.4 81.5
05/02/2019 10:30:44 70.36 74.88 79.46 74.4 72.8 72.9 76.5 81.9 90.62 82.1 81.4 81.5
05/02/2019 10:30:45 69.98 72.79 79.46 74.4 72.8 72.9 78.5 80.03 90.62 82.1 81.4 81.5
05/02/2019 10:30:46 73.75 73.45 79.46 74.4 72.8 72.9 83.82 83.4 90.62 82.1 81.4 81.5
05/02/2019 10:30:47 71.45 72.4 79.46 74.4 72.8 72.9 77.04 82.13 90.62 82.1 81.4 81.5
05/02/2019 10:30:48 72.02 72.06 79.46 74.4 72.8 72.9 79.88 80.19 90.62 82.1 81.4 81.5
05/02/2019 10:30:49 71.93 72.25 79.46 74.4 72.8 72.9 77.43 79.89 90.62 82.1 81.4 81.5
05/02/2019 10:30:50 73.98 73.51 79.46 74.3 72.8 72.9 78.45 78.58 90.62 82.1 81.4 81.5
05/02/2019 10:30:51 73.13 73.73 79.46 74.3 72.8 72.9 80.02 79.77 90.62 82.1 81.4 81.5
05/02/2019 10:30:52 72.44 73.29 79.46 74.3 72.8 72.9 77.83 79.76 90.62 82.1 81.4 81.5
05/02/2019 10:30:53 73.6 73.94 79.46 74.3 72.9 72.9 80.02 80.31 90.62 82.1 81.4 81.5
05/02/2019 10:30:54 72.27 73.25 79.46 74.3 72.9 72.9 77.94 79.39 90.62 82.1 81.4 81.5
05/02/2019 10:30:55 71.97 72.49 79.46 74.3 72.9 72.9 79.66 79.79 90.62 82.1 81.4 81.5
05/02/2019 10:30:56 71.14 72.62 79.46 74.3 72.9 72.9 79.25 79.46 90.62 82.1 81.4 81.5
05/02/2019 10:30:57 71.15 71.5 79.46 74.3 72.9 72.9 78.22 79.36 90.62 82.1 81.4 81.5
05/02/2019 10:30:58 72.24 71.98 79.46 74.3 72.9 72.9 80.32 80.24 90.62 82.1 81.4 81.5
05/02/2019 10:30:59 72.93 72.82 79.46 74.3 72.9 72.9 80.11 80.24 90.62 82.1 81.4 81.5
05/02/2019 10:31:00 70.37 72.61 79.46 74.3 72.9 72.9 80.28 80.89 90.62 82.1 81.4 81.5
05/02/2019 10:31:01 71.77 71.65 79.46 74.3 72.9 72.9 81.97 81.53 90.62 82.1 81.4 81.5
05/02/2019 10:31:02 73.95 73.28 79.46 74.3 72.9 72.9 80.91 81.48 90.62 82.1 81.4 81.5
05/02/2019 10:31:03 73.5 73.73 79.46 74.3 72.9 72.9 80.91 81.41 90.62 82.1 81.4 81.5
05/02/2019 10:31:04 74.09 74.03 79.46 74.3 72.9 72.9 82.59 82.29 90.62 82.2 81.4 81.5
05/02/2019 10:31:05 72.11 74.17 79.46 74.3 72.9 72.9 80.23 82.53 90.62 82.2 81.4 81.5
05/02/2019 10:31:06 70.49 72.89 79.46 74.3 72.9 72.9 80.59 81.37 90.62 82.2 81.4 81.5
05/02/2019 10:31:07 71.74 71.81 77.9 74.3 72.9 72.9 79.74 80.8 89.02 82.2 81.4 81.5
05/02/2019 10:31:08 74.28 74.34 75.67 74.3 72.9 72.9 82.59 82.47 86.13 82.2 81.5 81.5
05/02/2019 10:31:09 70.79 72.74 75.48 74.3 72.9 72.9 79.47 81.42 83.86 82.2 81.5 81.5
05/02/2019 10:31:10 70.9 71.68 75.48 74.3 72.9 72.9 79.32 80.92 83.4 82.2 81.5 81.5
05/02/2019 10:31:11 75.78 74.99 75.48 74.3 72.9 72.9 81.91 81.56 83.4 82.2 81.5 81.5
05/02/2019 10:31:12 73.68 74.62 75.48 74.3 72.9 72.9 82.15 82.38 83.4 82.2 81.5 81.5
05/02/2019 10:31:13 76.22 75.7 75.7 74.4 72.9 72.9 82.75 82.91 83.4 82.2 81.5 81.5
05/02/2019 10:31:14 72.05 75.47 75.7 74.4 72.9 72.9 81.46 82.68 83.4 82.2 81.5 81.5
05/02/2019 10:31:15 76.04 75.71 75.71 74.4 72.9 72.9 82.54 82.85 83.4 82.2 81.5 81.5
05/02/2019 10:31:16 74.58 75.13 75.71 74.4 72.9 72.9 82.29 82.29 82.91 82.2 81.5 81.5
05/02/2019 10:31:17 72.53 74.78 75.71 74.4 72.9 72.9 80.58 82.24 82.91 82.2 81.5 81.5
05/02/2019 10:31:18 72.68 73.25 75.71 74.4 72.9 72.9 82.83 82.61 82.91 82.2 81.5 81.5
05/02/2019 10:31:19 70.6 72.95 75.71 74.4 72.9 72.9 81.24 82.54 82.91 82.2 81.4 81.5
05/02/2019 10:31:20 75.44 74.58 75.71 74.4 72.9 72.9 82.84 82.59 82.91 82.2 81.4 81.5
05/02/2019 10:31:21 73.82 74.73 75.71 74.4 72.9 72.9 83.06 83.06 83.06 82.2 81.4 81.5
05/02/2019 10:31:22 72.18 74.02 75.71 74.4 72.9 72.9 80.36 82.65 83.06 82.2 81.4 81.5
05/02/2019 10:31:23 75.78 76.26 76.26 74.4 72.9 72.9 81.42 81.88 83.06 82.1 81.4 81.5
05/02/2019 10:31:24 76.87 76.45 76.45 74.4 73 72.9 80.69 81.34 83.06 82.1 81.4 81.5
05/02/2019 10:31:25 71.22 76.22 76.45 74.4 73 72.9 77.34 81.03 83.06 82.1 81.4 81.5
05/02/2019 10:31:26 71.21 73.68 76.45 74.4 73 72.9 76.5 79 83.06 82.1 81.4 81.5
05/02/2019 10:31:27 75.47 74.8 76.45 74.4 73 72.9 79.23 78.98 83.06 82.1 81.4 81.5
05/02/2019 10:31:28 72.5 74.92 76.45 74.4 73 72.9 78.64 79.39 83.06 82.1 81.4 81.5
05/02/2019 10:31:29 73.35 73.65 76.45 74.4 73 72.9 78.74 78.99 83.06 82.1 81.4 81.5
05/02/2019 10:31:30 79.39 78.36 78.36 74.4 73 72.9 82.93 82.14 83.06 82 81.4 81.5
05/02/2019 10:31:31 76.22 78.28 78.36 74.4 73 72.9 79.81 82.09 83.06 82 81.4 81.5
05/02/2019 10:31:32 73.44 77.4 78.36 74.4 73 72.9 78.62 80.92 83.06 82 81.4 81.5
05/02/2019 10:31:33 74.85 75.64 78.36 74.4 73 72.9 79.54 79.82 83.06 82 81.4 81.5
05/02/2019 10:31:34 71.94 74.98 78.36 74.4 73 72.9 78.4 79.58 83.06 82 81.4 81.5
05/02/2019 10:31:35 69.31 73.57 78.36 74.4 73 72.9 77.01 78.89 83.06 82 81.4 81.5
05/02/2019 10:31:36 73.63 73.07 78.36 74.4 73 72.9 79.84 79.25 83.06 82 81.4 81.5
05/02/2019 10:31:37 75.43 75.94 78.36 74.3 73 72.9 79.68 80.61 83.06 81.9 81.4 81.5
05/02/2019 10:31:38 74.37 74.58 78.36 74.3 73 72.9 78.93 79.12 83.06 81.9 81.4 81.5
05/02/2019 10:31:39 72.3 74.61 78.36 74.3 73 72.9 78.8 79.13 83.06 81.9 81.4 81.5
05/02/2019 10:31:40 73.57 74.35 78.36 74.3 73 72.9 79.79 80.08 83.06 81.9 81.4 81.5
05/02/2019 10:31:41 78.28 77.05 78.36 74.3 73 72.9 81.92 81.2 83.06 81.9 81.4 81.5
05/02/2019 10:31:42 73.29 77.3 78.36 74.3 73 72.9 79.06 81.31 83.06 81.9 81.4 81.5
05/02/2019 10:31:43 74.06 74.82 78.36 74.3 73 72.9 80.02 80.2 83.06 81.9 81.4 81.5
05/02/2019 10:31:44 74.57 74.72 78.36 74.3 73 72.9 80.15 80.36 83.06 81.9 81.4 81.5
05/02/2019 10:31:45 75.04 75.3 78.36 74.3 73 72.9 80.67 81.04 83.06 81.8 81.3 81.5
05/02/2019 10:31:46 71.3 74.83 78.36 74.3 73 72.9 78.2 80.45 83.06 81.8 81.3 81.5
05/02/2019 10:31:47 75.52 74.67 78.36 74.3 73 72.9 81.83 81.01 83.06 81.8 81.3 81.5
05/02/2019 10:31:48 73.49 75.2 78.36 74.3 73 72.9 82.16 81.94 83.06 81.8 81.3 81.5
05/02/2019 10:31:49 73.68 74.32 78.36 74.3 73 72.9 84.18 83.69 83.69 81.8 81.3 81.5
05/02/2019 10:31:50 71.17 73.6 78.36 74.3 73 72.9 86.86 85.87 85.87 81.9 81.3 81.5
05/02/2019 10:31:51 73.67 73.49 78.36 74.3 73 72.9 84.9 86 86 81.9 81.3 81.5
05/02/2019 10:31:52 72.14 73.22 78.36 74.3 73 72.9 83.35 85.23 86 81.9 81.3 81.5
05/02/2019 10:31:53 71.33 72.62 78.36 74.2 73 72.9 83.38 84.17 86 81.9 81.3 81.5
05/02/2019 10:31:54 69.42 71.89 78.36 74.2 73 72.9 83.58 84.28 86 81.9 81.3 81.5
05/02/2019 10:31:55 67.34 70.36 78.36 74.2 73 72.9 80.15 83.42 86 81.9 81.3 81.5
05/02/2019 10:31:56 72.86 72.38 78.36 74.2 73 72.9 82.76 82.72 86 81.9 81.3 81.5
05/02/2019 10:31:57 70.4 72.66 78.36 74.2 73 72.9 80.95 82.56 86 81.9 81.3 81.5
05/02/2019 10:31:58 76.28 76.21 78.36 74.2 73 72.9 81.84 81.91 86 81.9 81.3 81.5
05/02/2019 10:31:59 75.02 77.62 78.36 74.2 73.1 72.9 80.99 82.48 86 81.8 81.3 81.5
05/02/2019 10:32:00 72.28 74.9 78.28 74.2 73.1 72.9 80.3 81.18 86 81.8 81.3 81.5
05/02/2019 10:32:01 73.68 74.06 77.62 74.2 73.1 72.9 81.1 81.21 86 81.8 81.3 81.5
05/02/2019 10:32:02 74.02 74.36 77.62 74.2 73.1 72.9 80.72 81.05 86 81.8 81.3 81.5
05/02/2019 10:32:03 71.96 73.83 77.62 74.2 73.1 72.9 80.73 81.09 86 81.8 81.3 81.5
05/02/2019 10:32:04 74.76 74.49 77.62 74.2 73.1 72.9 81.46 81.56 86 81.8 81.3 81.5
05/02/2019 10:32:05 71.95 74.03 77.62 74.2 73.1 72.9 79.05 81.02 86 81.8 81.3 81.5
05/02/2019 10:32:06 73.61 74.07 77.62 74.2 73.1 72.9 84.28 83.47 86 81.8 81.3 81.5
05/02/2019 10:32:07 71.5 73.31 77.62 74.2 73.1 72.9 78.77 83.34 86 81.8 81.3 81.5
05/02/2019 10:32:08 71.16 72.58 77.62 74.2 73.1 72.9 78.31 81.05 86 81.8 81.3 81.5
05/02/2019 10:32:09 75.19 74.38 77.62 74.3 73.1 72.9 79.99 80.23 86 81.8 81.3 81.5
05/02/2019 10:32:10 71.18 73.73 77.62 74.3 73.1 72.9 77.17 79.58 86 81.8 81.2 81.5
05/02/2019 10:32:11 72.99 72.9 77.62 74.3 73.1 72.9 78.25 78.65 86 81.8 81.2 81.5
05/02/2019 10:32:12 67.28 72.81 77.62 74.2 73.1 72.9 75.47 78.2 86 81.8 81.2 81.5
05/02/2019 10:32:13 66.22 70.49 77.62 74.2 73.1 72.9 76.39 77.14 86 81.8 81.2 81.5
05/02/2019 10:32:14 64.85 67.91 77.62 74.2 73.1 72.9 73.82 76.28 86 81.8 81.2 81.5
05/02/2019 10:32:15 63.7 66.21 77.62 74.2 73.1 72.9 75.92 75.8 86 81.8 81.2 81.5
05/02/2019 10:32:16 64.43 64.87 77.62 74.2 73.1 72.9 75.01 75.57 86 81.8 81.2 81.5
05/02/2019 10:32:17 63.5 64.71 77.62 74.2 73.1 72.9 75.08 75.38 86 81.7 81.2 81.5
05/02/2019 10:32:18 62.69 63.93 77.62 74.2 73 72.9 74.92 75.3 86 81.7 81.2 81.5
05/02/2019 10:32:19 67.44 66.56 77.62 74.2 73 72.9 76.5 76.02 86 81.7 81.2 81.5
05/02/2019 10:32:20 70.8 69.9 77.62 74.2 73 72.9 77.69 77.31 86 81.7 81.2 81.5
05/02/2019 10:32:21 69.44 69.94 77.62 74.1 73 72.9 79.52 78.95 85.23 81.7 81.2 81.5
05/02/2019 10:32:22 71.58 71.17 77.62 74.1 73 72.9 80.24 79.66 84.28 81.7 81.2 81.4
05/02/2019 10:32:23 69.07 70.69 77.62 74.1 73 72.9 79.86 80.02 84.28 81.7 81.2 81.4
05/02/2019 10:32:24 72.07 71.43 77.62 74.1 73 72.9 83.42 82.83 83.47 81.7 81.2 81.4
05/02/2019 10:32:25 71.07 71.61 77.62 74.1 73 72.9 84.48 83.96 83.96 81.7 81.2 81.4
05/02/2019 10:32:26 70.96 71.51 77.62 74.1 73 72.9 84.85 84.97 84.97 81.7 81.2 81.4
05/02/2019 10:32:27 72.46 72.06 77.62 74.1 73 72.9 88.35 87.58 87.58 81.8 81.2 81.4
05/02/2019 10:32:28 73.01 73.03 77.62 74.1 73 72.9 88.48 88.18 88.18 81.8 81.2 81.5
05/02/2019 10:32:29 74.44 74.94 74.94 74.1 73.1 72.9 84.55 88.45 88.45 81.9 81.2 81.5
05/02/2019 10:32:30 77.18 76.39 76.39 74.1 73.1 72.9 85.7 86.92 88.45 81.9 81.2 81.5
05/02/2019 10:32:31 70.5 75.99 76.39 74.1 73.1 72.9 77.55 85.19 88.45 81.9 81.2 81.5
05/02/2019 10:32:32 72.76 73.49 76.39 74.1 73.1 72.9 78.22 82 88.45 81.9 81.2 81.5
05/02/2019 10:32:33 70.72 73.64 76.39 74 73.1 72.9 76.81 80.22 88.45 81.9 81.2 81.5
05/02/2019 10:32:34 68.12 72.11 76.39 74 73.1 72.9 75.41 78.38 88.45 81.8 81.2 81.5
05/02/2019 10:32:35 68.64 70.37 76.39 74 73.1 72.9 74.91 76.75 88.45 81.8 81.2 81.5
05/02/2019 10:32:36 69.07 69.2 76.39 74 73.1 72.9 76.02 75.96 88.45 81.8 81.2 81.5
05/02/2019 10:32:37 71.63 71 76.39 74 73.1 72.9 77.3 76.95 88.45 81.8 81.2 81.5
05/02/2019 10:32:38 69.68 70.63 76.39 74 73.1 72.9 76.27 76.73 88.45 81.8 81.2 81.5
05/02/2019 10:32:39 69.96 70.83 76.39 73.9 73 72.9 76.73 77.14 88.45 81.8 81.2 81.5
05/02/2019 10:32:40 69.56 70.3 76.39 73.9 73 72.9 76.33 76.83 88.45 81.8 81.2 81.4
05/02/2019 10:32:41 70 70.11 76.39 73.9 73 72.9 76.62 76.75 88.45 81.8 81.2 81.4
05/02/2019 10:32:42 70.59 71.15 76.39 73.9 73 72.9 76.51 77.22 88.45 81.8 81.2 81.4
05/02/2019 10:32:43 72.91 72.49 76.39 73.9 73 72.9 79.16 78.54 88.45 81.8 81.2 81.4
05/02/2019 10:32:44 72.08 72.94 76.39 73.9 73 72.9 77.92 78.85 88.45 81.7 81.2 81.4
05/02/2019 10:32:45 71.34 72.45 76.39 73.9 73 72.9 78.37 78.44 88.45 81.7 81.2 81.4
05/02/2019 10:32:46 70.9 71.41 76.39 73.8 73 72.9 78.52 78.61 88.45 81.7 81.2 81.4
05/02/2019 10:32:47 75.01 74.15 76.39 73.8 73.1 72.9 81 80.25 88.45 81.7 81.2 81.4
05/02/2019 10:32:48 74.7 74.69 76.39 73.8 73.1 72.9 80.36 80.45 88.45 81.7 81.2 81.4
05/02/2019 10:32:49 73.25 74.67 76.39 73.8 73.1 72.9 79.16 80.41 88.45 81.7 81.2 81.4
05/02/2019 10:32:50 75.15 75.19 76.39 73.8 73.1 72.9 81.03 80.95 88.45 81.7 81.2 81.4
05/02/2019 10:32:51 73.34 75.21 76.39 73.8 73.1 72.9 79.16 80.7 88.45 81.7 81.2 81.4
05/02/2019 10:32:52 67.84 73.79 76.39 73.7 73.1 72.9 76.42 79.7 88.45 81.6 81.2 81.4
05/02/2019 10:32:53 74.33 73.59 76.39 73.7 73.1 72.9 78.66 78.64 88.45 81.6 81.2 81.4
05/02/2019 10:32:54 72.08 73.98 76.39 73.7 73.1 72.9 77.26 78.69 88.45 81.6 81.2 81.4
05/02/2019 10:32:55 72.62 73 76.39 73.7 73.1 72.9 77.26 77.71 88.45 81.5 81.1 81.4
05/02/2019 10:32:56 70.97 72.65 76.39 73.7 73.1 72.9 76.04 77.49 88.45 81.5 81.1 81.4
05/02/2019 10:32:57 71.92 72.05 76.39 73.7 73.1 72.9 76.69 76.69 88.45 81.5 81.1 81.4
05/02/2019 10:32:58 77.7 76.57 76.57 73.7 73.1 72.9 81.58 80.56 88.45 81.5 81.1 81.4
05/02/2019 10:32:59 71.76 75.91 76.57 73.7 73.1 72.9 78.15 79.95 86.92 81.5 81.1 81.4
05/02/2019 10:33:00 73.22 73.74 76.57 73.7 73.1 72.9 77.75 78.87 85.19 81.5 81.1 81.4
05/02/2019 10:33:01 75.04 75.03 76.57 73.7 73.1 72.9 79.3 79.09 82 81.5 81.1 81.4
05/02/2019 10:33:02 69.49 74.23 76.57 73.7 73.1 72.9 76.71 78.91 80.95 81.5 81.1 81.4
05/02/2019 10:33:03 70.16 72 76.57 73.7 73.1 72.9 76.41 77.57 80.95 81.5 81.1 81.4
05/02/2019 10:33:04 69.89 70.99 76.57 73.7 73.1 72.9 76.13 76.95 80.95 81.5 81.1 81.4
05/02/2019 10:33:05 69.5 70.25 76.57 73.7 73.1 72.9 76.3 76.49 80.95 81.5 81.1 81.4
05/02/2019 10:33:06 74.18 73.29 76.57 73.7 73.1 72.9 79.72 78.96 80.95 81.5 81.1 81.4
05/02/2019 10:33:07 70.11 73.13 76.57 73.6 73.1 72.9 77.92 79 80.95 81.5 81.1 81.4
05/02/2019 10:33:08 71.7 72.13 76.57 73.6 73.1 72.9 77.19 78.1 80.95 81.5 81.1 81.4
05/02/2019 10:33:09 68.27 71.53 76.57 73.6 73.1 72.9 74.43 77.53 80.95 81.4 81.1 81.4
05/02/2019 10:33:10 67.44 69.97 76.57 73.6 73.1 72.9 74.64 75.96 80.95 81.4 81.1 81.4
05/02/2019 10:33:11 68.28 68.84 76.57 73.5 73.1 72.9 74.88 75.33 80.95 81.4 81.1 81.4
05/02/2019 10:33:12 69.89 69.59 76.57 73.5 73.1 72.9 76.24 76 80.95 81.4 81.1 81.4
05/02/2019 10:33:13 67.62 69.76 76.57 73.5 73.1 72.9 75.05 75.99 80.95 81.4 81.1 81.4
05/02/2019 10:33:14 68.66 68.86 76.57 73.5 73.1 72.9 75.84 75.88 80.95 81.4 81.1 81.4
05/02/2019 10:33:15 68.81 69.22 76.57 73.5 73.1 72.9 75.36 75.99 80.95 81.4 81.1 81.4
05/02/2019 10:33:16 72.97 72.1 76.57 73.5 73.1 72.9 77.81 77.25 80.95 81.4 81.1 81.4
05/02/2019 10:33:17 71.97 72.38 76.57 73.5 73.1 72.9 77.82 77.77 80.95 81.4 81 81.4
05/02/2019 10:33:18 71.01 71.87 76.57 73.5 73.1 72.9 77.99 78.03 80.95 81.4 81 81.4
05/02/2019 10:33:19 69.94 71.43 76.57 73.5 73.1 72.9 76.02 77.88 80.95 81.4 81 81.4
05/02/2019 10:33:20 72.34 72.36 76.57 73.4 73.1 72.9 77.41 77.72 80.7 81.3 81 81.4
05/02/2019 10:33:21 69.67 71.23 76.57 73.4 73.1 72.9 76.13 77.04 80.56 81.3 81 81.4
05/02/2019 10:33:22 71.7 71.29 76.57 73.4 73.1 72.9 77.05 76.96 80.56 81.3 81 81.4
05/02/2019 10:33:23 74.47 73.94 76.57 73.4 73.1 72.9 78.75 78.6 80.56 81.3 81 81.4
05/02/2019 10:33:24 73.48 74.31 76.57 73.4 73.1 72.9 79.47 79.72 80.56 81.3 81 81.4
05/02/2019 10:33:25 73.29 73.36 76.57 73.4 73.1 72.9 78.98 78.94 80.56 81.3 81 81.4
05/02/2019 10:33:26 73.76 74.56 76.57 73.4 73.1 72.9 79.07 79.81 80.56 81.3 81 81.4
05/02/2019 10:33:27 72.73 73.42 76.57 73.4 73.1 72.9 77.77 78.79 80.56 81.3 81 81.4
05/02/2019 10:33:28 67.09 73.3 75.91 73.4 73.1 72.9 74.96 78.35 79.95 81.3 81 81.4
05/02/2019 10:33:29 70.72 71.09 75.03 73.4 73.1 72.9 76.82 76.93 79.81 81.3 81 81.4
05/02/2019 10:33:30 72.05 71.64 75.03 73.4 73.1 72.9 77.78 77.48 79.81 81.3 81 81.4
05/02/2019 10:33:31 71.76 72.64 74.56 73.4 73.1 72.9 77.7 78.25 79.81 81.3 80.9 81.4
05/02/2019 10:33:32 68.27 71.22 74.56 73.4 73.1 72.9 74.76 77.27 79.81 81.3 80.9 81.4
05/02/2019 10:33:33 69.14 70.44 74.56 73.4 73.1 72.9 75.95 76.43 79.81 81.3 80.9 81.4
05/02/2019 10:33:34 72.36 72.14 74.56 73.4 73.1 72.9 77.47 77.55 79.81 81.3 80.9 81.4
05/02/2019 10:33:35 73.08 73.03 74.56 73.3 73.1 72.9 80.26 79.66 79.81 81.3 80.9 81.4
05/02/2019 10:33:36 76.98 75.86 75.86 73.4 73.1 72.9 81.08 80.58 80.58 81.3 80.9 81.4
05/02/2019 10:33:37 71.8 75.85 75.86 73.4 73.1 72.9 77.27 80.56 80.58 81.3 80.9 81.4
05/02/2019 10:33:38 69.7 73.89 75.86 73.4 73.1 72.9 75.27 78.89 80.58 81.3 80.9 81.4
05/02/2019 10:33:39 75.59 74.66 75.86 73.4 73.1 72.9 80.2 79.34 80.58 81.3 80.9 81.4
05/02/2019 10:33:40 72.41 74.67 75.86 73.4 73.1 72.9 77.83 79.48 80.58 81.3 80.9 81.4
05/02/2019 10:33:41 69.63 73.45 75.86 73.4 73.1 72.9 76.28 78.51 80.58 81.3 80.9 81.4
05/02/2019 10:33:42 70.54 71.33 75.86 73.4 73.1 72.9 77.44 77.56 80.58 81.3 80.8 81.4
05/02/2019 10:33:43 73.29 72.94 75.86 73.4 73.1 72.9 78.03 78.47 80.58 81.3 80.8 81.4
05/02/2019 10:33:44 67.47 72.52 75.86 73.4 73.1 72.9 75.5 77.62 80.58 81.3 80.8 81.4
05/02/2019 10:33:45 67.57 70.12 75.86 73.4 73.1 72.9 75.51 76.56 80.58 81.3 80.8 81.4
05/02/2019 10:33:46 65.42 68.91 75.86 73.4 73.1 72.9 73.45 75.99 80.58 81.3 80.8 81.4
05/02/2019 10:33:47 64.98 66.93 75.86 73.4 73.1 72.9 75.07 75.03 80.58 81.3 80.8 81.4
05/02/2019 10:33:48 65.21 66.11 75.86 73.4 73.1 72.9 74.27 74.84 80.58 81.3 80.8 81.4
05/02/2019 10:33:49 62.91 65.32 75.86 73.3 73.1 72.9 73.51 74.56 80.58 81.3 80.8 81.4
05/02/2019 10:33:50 69.01 67.9 75.86 73.3 73.1 72.9 76.09 75.56 80.58 81.3 80.8 81.4
05/02/2019 10:33:51 69.98 69.51 75.86 73.3 73.1 72.8 75.84 75.96 80.58 81.2 80.8 81.4
05/02/2019 10:33:52 70.91 70.73 75.86 73.3 73.1 72.8 76.89 76.67 80.58 81.2 80.8 81.4
05/02/2019 10:33:53 66.68 70.74 75.86 73.3 73.1 72.8 74.56 76.59 80.58 81.2 80.7 81.4
05/02/2019 10:33:54 66.14 68.55 75.86 73.3 73.1 72.8 74.22 75.42 80.58 81.2 80.7 81.4
05/02/2019 10:33:55 68.14 68.01 75.86 73.3 73.1 72.8 75.9 75.69 80.58 81.2 80.7 81.4
05/02/2019 10:33:56 70.01 69.41 75.86 73.2 73.1 72.8 80.16 79.38 80.58 81.2 80.8 81.4
05/02/2019 10:33:57 67.01 69.43 75.86 73.2 73.1 72.8 76.34 79.44 80.58 81.2 80.8 81.4
05/02/2019 10:33:58 67.44 68.06 75.86 73.2 73.1 72.8 77.36 77.82 80.58 81.2 80.8 81.4
05/02/2019 10:33:59 68.54 68.57 75.86 73.2 73.1 72.8 79.02 79.28 80.58 81.2 80.8 81.4
05/02/2019 10:34:00 71.86 71.07 75.86 73.2 73.1 72.8 77.78 78.33 80.58 81.2 80.8 81.4
05/02/2019 10:34:01 76.1 75.65 75.86 73.3 73.1 72.8 79.72 79.6 80.58 81.2 80.8 81.4
05/02/2019 10:34:02 75.88 76.69 76.69 73.3 73.1 72.8 80.19 80.49 80.58 81.2 80.8 81.4
05/02/2019 10:34:03 70.18 75.52 76.69 73.3 73.1 72.8 80.71 80.7 80.7 81.2 80.8 81.4
05/02/2019 10:34:04 74.02 74.15 76.69 73.2 73.1 72.8 80.58 81.19 81.19 81.2 80.8 81.4
05/02/2019 10:34:05 73.78 74.37 76.69 73.3 73.1 72.8 78.78 80.65 81.19 81.1 80.8 81.4
05/02/2019 10:34:06 68.51 74.04 76.69 73.2 73.1 72.8 75.36 79.49 81.19 81.1 80.8 81.4
05/02/2019 10:34:07 71.88 72.51 76.69 73.2 73.1 72.8 76.81 77.62 81.19 81 80.8 81.4
05/02/2019 10:34:08 70.36 71.74 76.69 73.2 73.1 72.8 76.96 77.31 81.19 81 80.8 81.4
05/02/2019 10:34:09 71.63 71.94 76.69 73.2 73.1 72.8 77.32 77.61 81.19 81 80.8 81.4
05/02/2019 10:34:10 70.66 71.3 76.69 73.2 73.1 72.8 76.63 77.13 81.19 81 80.8 81.4
05/02/2019 10:34:11 69.71 70.91 76.69 73.2 73.1 72.8 77.08 77.14 81.19 80.9 80.8 81.4
05/02/2019 10:34:12 72.72 72.12 76.69 73.2 73.1 72.8 77.97 77.69 81.19 80.9 80.8 81.4
05/02/2019 10:34:13 73.22 73.21 76.69 73.2 73.1 72.8 78.27 78.43 81.19 80.9 80.8 81.4
05/02/2019 10:34:14 72.23 72.79 76.69 73.2 73.1 72.8 77.6 78 81.19 80.9 80.8 81.3
05/02/2019 10:34:15 73.93 73.68 76.69 73.2 73.1 72.8 79.4 78.96 81.19 80.9 80.8 81.3
05/02/2019 10:34:16 69.1 73.49 76.69 73.2 73.1 72.8 77.32 78.83 81.19 80.9 80.8 81.3
05/02/2019 10:34:17 70.78 71.55 76.69 73.2 73.1 72.8 77.58 77.98 81.19 80.9 80.7 81.3
05/02/2019 10:34:18 70 70.87 76.69 73.2 73.1 72.8 77.59 77.82 81.19 80.9 80.7 81.3
05/02/2019 10:34:19 71.81 71.7 76.69 73.2 73.1 72.8 77.5 77.65 81.19 80.9 80.7 81.3
05/02/2019 10:34:20 72.58 72.61 76.69 73.2 73.1 72.8 78.03 77.95 81.19 80.9 80.7 81.3
05/02/2019 10:34:21 75.2 74.66 76.69 73.2 73.1 72.8 80.11 79.64 81.19 80.9 80.7 81.3
05/02/2019 10:34:22 71.89 74.58 76.69 73.2 73.1 72.8 78.95 79.74 81.19 80.9 80.7 81.3
05/02/2019 10:34:23 72.23 73.22 76.69 73.2 73.1 72.8 78.59 79.03 81.19 80.9 80.7 81.3
05/02/2019 10:34:24 71.96 72.54 76.69 73.2 73.1 72.8 78.62 78.92 81.19 80.8 80.7 81.3
05/02/2019 10:34:25 69.78 72.21 76.69 73.2 73.1 72.8 78.97 79.31 81.19 80.8 80.7 81.3
05/02/2019 10:34:26 70.47 71.17 76.69 73.2 73.1 72.8 79.61 79.45 81.19 80.8 80.7 81.3
05/02/2019 10:34:27 70.16 70.67 76.69 73.1 73.1 72.8 78.22 79.24 81.19 80.8 80.7 81.3
05/02/2019 10:34:28 71.39 71.15 76.69 73.1 73.1 72.8 80.48 80 81.19 80.8 80.7 81.3
05/02/2019 10:34:29 71.56 71.51 76.69 73.1 73.1 72.8 79.32 79.77 81.19 80.8 80.7 81.3
05/02/2019 10:34:30 73.04 72.56 76.69 73.1 73.1 72.8 79.93 80.13 81.19 80.8 80.7 81.3
05/02/2019 10:34:31 70.47 72.56 76.69 73.1 73.1 72.8 79.67 79.95 81.19 80.8 80.7 81.3
05/02/2019 10:34:32 71.7 72.08 75.52 73.1 73.1 72.8 80.94 80.59 81.19 80.8 80.7 81.3
05/02/2019 10:34:33 70.43 71.44 74.66 73.1 73.1 72.8 79.37 80.45 81.19 80.8 80.7 81.3
05/02/2019 10:34:34 76.11 75.24 75.24 73.1 73.1 72.8 81.22 80.93 80.93 80.8 80.7 81.3
05/02/2019 10:34:35 73.75 75.38 75.38 73.1 73.1 72.8 80.56 81.4 81.4 80.8 80.7 81.3
05/02/2019 10:34:36 75.67 75.49 75.49 73.1 73.1 72.8 80.78 80.98 81.4 80.7 80.7 81.3
05/02/2019 10:34:37 74.05 75.16 75.49 73 73.1 72.8 81.37 81.35 81.4 80.7 80.7 81.3
05/02/2019 10:34:38 74.94 75.26 75.49 73 73.1 72.8 83.95 83.6 83.6 80.7 80.7 81.3
05/02/2019 10:34:39 79.1 78.37 78.37 73 73.1 72.8 83.94 83.96 83.96 80.7 80.7 81.3
05/02/2019 10:34:40 78.48 78.8 78.8 73.1 73.2 72.8 82.42 84.01 84.01 80.7 80.7 81.3
05/02/2019 10:34:41 79.18 80.95 80.95 73.1 73.2 72.8 83.72 84.48 84.48 80.7 80.7 81.3
05/02/2019 10:34:42 70.68 78.07 80.95 73.1 73.2 72.8 78.09 82.88 84.48 80.7 80.7 81.3
05/02/2019 10:34:43 70.63 75.04 80.95 73.1 73.2 72.8 78.51 80.55 84.48 80.7 80.7 81.3
05/02/2019 10:34:44 73.65 73.67 80.95 73.1 73.2 72.8 80.74 80.44 84.48 80.7 80.7 81.3
05/02/2019 10:34:45 74.64 74.58 80.95 73.1 73.2 72.8 80.73 80.69 84.48 80.7 80.7 81.3
05/02/2019 10:34:46 74.31 74.76 80.95 73.1 73.2 72.8 81.03 81.21 84.48 80.7 80.7 81.3
05/02/2019 10:34:47 74.35 74.5 80.95 73.1 73.2 72.8 83.45 83.05 84.48 80.7 80.7 81.3
05/02/2019 10:34:48 73.95 74.89 80.95 73.1 73.2 72.8 82.51 82.93 84.48 80.7 80.7 81.3
05/02/2019 10:34:49 71.86 73.93 80.95 73.1 73.2 72.8 81 82.95 84.48 80.7 80.7 81.3
05/02/2019 10:34:50 75.8 74.93 80.95 73.2 73.2 72.8 83.89 83.51 84.48 80.8 80.7 81.3
05/02/2019 10:34:51 73.77 74.8 80.95 73.2 73.2 72.8 81.27 83.08 84.48 80.8 80.7 81.3
05/02/2019 10:34:52 69.34 74.09 80.95 73.1 73.2 72.8 80.8 82.48 84.48 80.8 80.7 81.3
05/02/2019 10:34:53 71.24 71.82 80.95 73.1 73.2 72.8 78.52 81.03 84.48 80.8 80.7 81.3
05/02/2019 10:34:54 72.83 72.65 80.95 73.1 73.2 72.8 80.01 80.13 84.48 80.7 80.7 81.3
05/02/2019 10:34:55 75.09 74.99 80.95 73.1 73.2 72.8 80.95 80.86 84.48 80.7 80.7 81.3
05/02/2019 10:34:56 76.43 76.68 80.95 73.1 73.2 72.8 81.72 81.46 84.48 80.8 80.7 81.3
05/02/2019 10:34:57 72.39 75.49 80.95 73.1 73.2 72.8 79.79 81.26 84.48 80.8 80.7 81.3
05/02/2019 10:34:58 75.32 75.01 80.95 73.1 73.2 72.8 80.41 80.92 84.48 80.8 80.7 81.3
05/02/2019 10:34:59 77.73 77.27 80.95 73.1 73.2 72.8 83.06 82.21 84.48 80.8 80.7 81.3
05/02/2019 10:35:00 75.03 76.36 80.95 73.2 73.2 72.8 82.31 82.69 84.48 80.8 80.7 81.3
05/02/2019 10:35:01 77.55 77.11 80.95 73.2 73.2 72.8 82.94 82.95 84.48 80.8 80.7 81.3
05/02/2019 10:35:02 75.43 77.69 80.95 73.2 73.2 72.8 83.12 83.75 84.48 80.8 80.7 81.3
05/02/2019 10:35:03 73.06 75.73 80.95 73.2 73.2 72.8 84.3 83.92 84.48 80.8 80.7 81.3
05/02/2019 10:35:04 76.02 76.15 80.95 73.2 73.3 72.8 81.48 83.88 84.48 80.8 80.7 81.3
05/02/2019 10:35:05 77.3 77.3 80.95 73.2 73.3 72.8 82.91 83.04 84.48 80.8 80.7 81.3
05/02/2019 10:35:06 74.02 76.61 80.95 73.2 73.3 72.8 81.16 83.23 84.48 80.8 80.7 81.3
05/02/2019 10:35:07 75.6 76.07 80.95 73.2 73.3 72.8 80.53 81.88 84.48 80.8 80.7 81.3
05/02/2019 10:35:08 75.63 75.81 80.95 73.2 73.3 72.8 80.92 81.08 84.48 80.8 80.7 81.3
05/02/2019 10:35:09 77.26 77.2 80.95 73.3 73.3 72.8 82.35 82.17 84.48 80.8 80.7 81.3
05/02/2019 10:35:10 76.25 77.33 80.95 73.3 73.3 72.8 82.22 82.58 84.48 80.8 80.7 81.3
05/02/2019 10:35:11 76.01 76.54 78.07 73.3 73.3 72.8 83.81 83.23 83.92 80.8 80.7 81.3
05/02/2019 10:35:12 77.29 77.38 77.69 73.3 73.3 72.8 83.57 83.72 83.92 80.8 80.8 81.3
05/02/2019 10:35:13 76.95 78.47 78.47 73.3 73.3 72.8 84.38 84.59 84.59 80.8 80.8 81.3
05/02/2019 10:35:14 73.1 76.3 78.47 73.3 73.3 72.8 83.18 83.82 84.59 80.7 80.8 81.3
05/02/2019 10:35:15 73.61 74.64 78.47 73.3 73.3 72.8 80.48 83.31 84.59 80.7 80.8 81.3
05/02/2019 10:35:16 76.09 75.87 78.47 73.3 73.3 72.8 81.68 81.93 84.59 80.7 80.7 81.3
05/02/2019 10:35:17 77.32 77.16 78.47 73.3 73.3 72.8 85.8 85.04 85.04 80.8 80.8 81.3
05/02/2019 10:35:18 73.31 76.76 78.47 73.3 73.3 72.8 79.58 84.32 85.04 80.7 80.8 81.3
05/02/2019 10:35:19 74.41 74.93 78.47 73.3 73.3 72.8 80.06 81.86 85.04 80.7 80.8 81.3
05/02/2019 10:35:20 73.85 74.41 78.47 73.3 73.3 72.8 80.88 81.12 85.04 80.7 80.8 81.3
05/02/2019 10:35:21 71.71 74.25 78.47 73.3 73.3 72.8 78.16 80.96 85.04 80.7 80.8 81.3
05/02/2019 10:35:22 72.54 73.34 78.47 73.3 73.3 72.8 80.18 80.19 85.04 80.7 80.8 81.3
05/02/2019 10:35:23 72.64 72.85 78.47 73.3 73.3 72.8 79.2 79.97 85.04 80.7 80.8 81.3
05/02/2019 10:35:24 75.74 74.99 78.47 73.3 73.3 72.8 84.92 83.96 85.04 80.7 80.8 81.3
05/02/2019 10:35:25 73.39 75.04 78.47 73.3 73.3 72.8 85 84.95 85.04 80.7 80.8 81.3
05/02/2019 10:35:26 71.49 73.91 78.47 73.3 73.3 72.8 86.14 85.97 85.97 80.7 80.8 81.3
05/02/2019 10:35:27 72.13 72.54 78.47 73.3 73.3 72.8 83.38 85.5 85.97 80.7 80.8 81.3
05/02/2019 10:35:28 72.62 72.79 78.47 73.3 73.3 72.8 86.57 86.53 86.53 80.7 80.8 81.3
05/02/2019 10:35:29 70.67 72.54 78.47 73.3 73.3 72.8 79.53 85.52 86.53 80.7 80.8 81.3
05/02/2019 10:35:30 75.11 74.86 78.47 73.3 73.3 72.8 80.81 82.82 86.53 80.7 80.8 81.4
05/02/2019 10:35:31 74.93 75.14 78.47 73.3 73.3 72.8 81.37 82.04 86.53 80.7 80.8 81.4
05/02/2019 10:35:32 71.77 74.8 78.47 73.3 73.3 72.8 79.45 81.48 86.53 80.7 80.8 81.4
05/02/2019 10:35:33 71.98 73.31 78.47 73.2 73.3 72.8 79.3 80.41 86.53 80.7 80.8 81.3
05/02/2019 10:35:34 73.72 73.62 78.47 73.2 73.3 72.8 79.37 79.56 86.53 80.7 80.8 81.4
05/02/2019 10:35:35 73.68 74.31 78.47 73.2 73.3 72.8 80.69 80.42 86.53 80.6 80.8 81.4
05/02/2019 10:35:36 77.23 76.67 78.47 73.2 73.3 72.8 84.26 83.26 86.53 80.7 80.8 81.4
05/02/2019 10:35:37 73.81 75.88 78.47 73.2 73.3 72.8 84.94 84.54 86.53 80.5 80.8 81.4
05/02/2019 10:35:38 72.27 74.59 78.47 73.2 73.3 72.8 83.05 84.57 86.53 80.5 80.8 81.4
05/02/2019 10:35:39 71.46 73.19 78.47 73.2 73.3 72.8 84 84.38 86.53 80.5 80.8 81.4
05/02/2019 10:35:40 71.52 72.57 78.47 73.2 73.3 72.8 83.23 83.95 86.53 80.5 80.8 81.4
05/02/2019 10:35:41 71.24 71.59 78.47 73.2 73.3 72.8 82.96 83.54 86.53 80.6 80.8 81.4
05/02/2019 10:35:42 72.04 72.24 78.47 73.1 73.3 72.8 82.85 83.12 86.53 80.6 80.8 81.4
05/02/2019 10:35:43 72.98 72.89 77.16 73.1 73.3 72.8 82.73 83.29 86.53 80.6 80.8 81.4
05/02/2019 10:35:44 71.45 72.65 77.16 73.1 73.3 72.8 82.42 82.76 86.53 80.6 80.8 81.4
05/02/2019 10:35:45 70.12 71.97 77.16 73.1 73.3 72.8 81.22 82.75 86.53 80.6 80.8 81.4
05/02/2019 10:35:46 70.89 71.27 77.16 73.1 73.3 72.8 80.45 81.69 86.53 80.6 80.8 81.4
05/02/2019 10:35:47 70.87 71.11 76.76 73.1 73.3 72.8 79.19 80.99 86.53 80.6 80.8 81.4
05/02/2019 10:35:48 71.47 71.6 76.67 73.1 73.3 72.8 80.43 80.41 86.53 80.6 80.8 81.4
05/02/2019 10:35:49 72.73 72.26 76.67 73.1 73.3 72.8 83.3 82.52 86.53 80.6 80.8 81.4
05/02/2019 10:35:50 68.94 72.19 76.67 73.1 73.3 72.8 82.4 82.54 86.53 80.6 80.8 81.4
05/02/2019 10:35:51 70.94 70.92 76.67 73.1 73.3 72.8 81.77 82.44 86.53 80.6 80.8 81.4
05/02/2019 10:35:52 71.93 71.72 76.67 73.1 73.3 72.8 80.65 82.14 86.53 80.6 80.8 81.4
05/02/2019 10:35:53 71.98 71.8 76.67 73.1 73.3 72.8 82.46 82.52 86.53 80.6 80.8 81.4
05/02/2019 10:35:54 70.55 71.77 76.67 73.1 73.3 72.8 80.28 81.57 86.53 80.6 80.8 81.4
05/02/2019 10:35:55 70.5 71.1 76.67 73.1 73.3 72.8 80.22 80.68 86.53 80.6 80.8 81.4
05/02/2019 10:35:56 72.92 72.19 76.67 73.1 73.3 72.8 81.09 81.08 86.53 80.6 80.8 81.4
05/02/2019 10:35:57 71.84 72.08 76.67 73.1 73.3 72.8 80.59 81.05 86.53 80.7 80.8 81.4
05/02/2019 10:35:58 72.8 72.57 76.67 73.1 73.3 72.8 82.03 81.92 85.52 80.7 80.8 81.4
05/02/2019 10:35:59 73.52 73.29 76.67 73.1 73.3 72.8 81.57 81.79 84.57 80.7 80.8 81.4
05/02/2019 10:36:00 72.23 73.29 76.67 73.1 73.3 72.8 83.38 83.13 84.57 80.7 80.8 81.4
05/02/2019 10:36:01 71.91 72.5 76.67 73.1 73.3 72.8 82.62 82.82 84.57 80.7 80.8 81.4
05/02/2019 10:36:02 70.72 72.04 76.67 73.1 73.3 72.8 79.99 82.75 84.57 80.7 80.8 81.4
05/02/2019 10:36:03 71.88 71.9 76.67 73.1 73.3 72.8 83.09 82.8 84.57 80.7 80.8 81.4
05/02/2019 10:36:04 73.2 73.05 76.67 73.1 73.3 72.8 80.95 82.51 84.57 80.7 80.8 81.4
05/02/2019 10:36:05 75.12 74.98 76.67 73.1 73.3 72.8 80.68 81.45 84.57 80.7 80.8 81.4
05/02/2019 10:36:06 73.44 75.28 75.88 73.1 73.3 72.8 81.62 81.69 84.57 80.7 80.8 81.4
05/02/2019 10:36:07 72.75 73.92 75.28 73.1 73.3 72.8 80.76 81.98 84.57 80.7 80.8 81.4
05/02/2019 10:36:08 73.51 73.53 75.28 73.1 73.3 72.8 80.33 81.03 84.38 80.7 80.8 81.4
05/02/2019 10:36:09 73.38 73.75 75.28 73.1 73.3 72.8 80.72 80.9 83.95 80.7 80.8 81.4
05/02/2019 10:36:10 72.01 73.42 75.28 73.1 73.3 72.8 80 80.75 83.54 80.7 80.8 81.4
05/02/2019 10:36:11 72.44 72.93 75.28 73.1 73.3 72.8 81.71 81.43 83.29 80.7 80.8 81.4
05/02/2019 10:36:12 73.73 73.58 75.28 73.1 73.3 72.8 82.39 82.13 83.29 80.7 80.8 81.4
05/02/2019 10:36:13 71.98 73.19 75.28 73.1 73.3 72.8 81.86 82.23 83.13 80.7 80.8 81.4
05/02/2019 10:36:14 75.41 74.8 75.28 73.1 73.3 72.8 83.82 83.26 83.26 80.7 80.8 81.4
05/02/2019 10:36:15 72.73 74.76 75.28 73.1 73.3 72.8 84.21 84.14 84.14 80.7 80.8 81.4
05/02/2019 10:36:16 78.8 78.27 78.27 73.1 73.3 72.8 83.09 84.06 84.14 80.7 80.8 81.4
05/02/2019 10:36:17 76.52 78.19 78.27 73.1 73.3 72.8 82.61 83.77 84.14 80.7 80.8 81.4
05/02/2019 10:36:18 77.2 77.81 78.27 73.2 73.3 72.8 82.21 83.21 84.14 80.7 80.8 81.4
05/02/2019 10:36:19 74.27 76.84 78.27 73.2 73.3 72.8 81.63 82.48 84.14 80.7 80.8 81.4
05/02/2019 10:36:20 71.54 75.34 78.27 73.2 73.3 72.8 82.92 82.81 84.14 80.7 80.8 81.4
05/02/2019 10:36:21 76.51 75.7 78.27 73.2 73.3 72.8 85.53 84.61 84.61 80.7 80.8 81.4
05/02/2019 10:36:22 76.3 76.84 78.27 73.2 73.3 72.8 82.49 84.64 84.64 80.7 80.8 81.4
05/02/2019 10:36:23 73.54 75.78 78.27 73.2 73.3 72.8 79.7 83.14 84.64 80.7 80.8 81.4
05/02/2019 10:36:24 72.69 74.56 78.27 73.2 73.3 72.8 78.82 81.34 84.64 80.7 80.8 81.4
05/02/2019 10:36:25 73.81 74.21 78.27 73.2 73.3 72.8 81.6 81.11 84.64 80.7 80.8 81.4
05/02/2019 10:36:26 71.76 73.6 78.27 73.2 73.3 72.8 87.68 86.61 86.61 80.8 80.8 81.4
05/02/2019 10:36:27 72.9 73.17 78.27 73.2 73.3 72.8 87.04 87.11 87.11 80.9 80.8 81.4
05/02/2019 10:36:28 75.26 74.74 78.27 73.2 73.3 72.8 87.76 87.52 87.52 80.9 80.9 81.4
05/02/2019 10:36:29 73.53 75.13 78.27 73.2 73.3 72.8 86.63 87.51 87.52 81 80.9 81.4
05/02/2019 10:36:30 72.37 73.73 78.27 73.1 73.3 72.8 86.13 86.99 87.52 81 80.9 81.4
05/02/2019 10:36:31 74.1 73.81 78.27 73.1 73.3 72.8 85.54 86.71 87.52 81 80.9 81.4
05/02/2019 10:36:32 72.97 73.75 78.27 73.1 73.3 72.8 84.47 85.96 87.52 81 80.9 81.4
05/02/2019 10:36:33 73.26 73.53 78.27 73.1 73.3 72.8 81.93 84.81 87.52 81.1 80.9 81.4
05/02/2019 10:36:34 71.31 73.32 78.27 73.1 73.3 72.8 80.38 83.19 87.52 81.1 80.9 81.4
05/02/2019 10:36:35 75.56 74.69 78.27 73.1 73.3 72.8 84.2 83.44 87.52 81.1 80.9 81.4
05/02/2019 10:36:36 71.81 74.36 78.27 73.1 73.3 72.8 80.01 83.44 87.52 81.1 80.9 81.4
05/02/2019 10:36:37 72.62 72.75 78.27 73.1 73.3 72.8 78.9 81.46 87.52 81.1 80.9 81.4
05/02/2019 10:36:38 72.53 72.75 78.27 73.1 73.3 72.8 80.63 80.5 87.52 81.1 80.9 81.4
05/02/2019 10:36:39 71.99 72.68 78.27 73.1 73.3 72.8 80.5 80.71 87.52 81.1 80.9 81.4
05/02/2019 10:36:40 75.23 74.32 78.27 73.1 73.3 72.8 83.39 82.59 87.52 81.1 80.9 81.4
05/02/2019 10:36:41 73.17 74.1 78.27 73.1 73.3 72.8 83.67 83.62 87.52 81.1 80.9 81.4
05/02/2019 10:36:42 70.31 73.57 78.27 73.1 73.3 72.8 80.12 83.63 87.52 81.1 80.9 81.4
05/02/2019 10:36:43 71.35 71.74 78.27 73.1 73.3 72.8 81.17 81.76 87.52 81.1 80.9 81.4
05/02/2019 10:36:44 73.19 72.75 78.27 73 73.3 72.8 82.33 82.31 87.52 81.1 80.9 81.4
05/02/2019 10:36:45 73.61 73.39 78.27 73 73.3 72.8 80.66 81.95 87.52 81.1 80.9 81.4
05/02/2019 10:36:46 71.22 73.21 78.19 73 73.3 72.8 83.09 82.68 87.52 81.1 80.9 81.4
05/02/2019 10:36:47 69.9 71.96 77.81 73 73.3 72.8 81.63 83.22 87.52 81.1 80.9 81.4
05/02/2019 10:36:48 68.47 70.74 76.84 73 73.3 72.8 78.49 81.6 87.52 81.1 80.9 81.4
05/02/2019 10:36:49 68.64 69.5 76.84 73 73.3 72.8 78.43 79.96 87.52 81.1 80.9 81.4
05/02/2019 10:36:50 70.21 70.24 76.84 73 73.3 72.8 76.92 79.33 87.52 81.1 80.9 81.4