Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
24/01/2019 00:00:35 83 85.73 91.41 84.5 84 83.9 89.63 90.72 96.54 90.6 90 89.5
24/01/2019 00:00:36 83.68 84.41 91.41 84.5 84 83.9 89.69 90.17 96.54 90.5 90 89.5
24/01/2019 00:00:37 84.54 84.32 91.41 84.5 84 83.9 89.79 90.11 96.54 90.6 90 89.5
24/01/2019 00:00:38 84.48 84.85 91.41 84.5 84 83.9 89.86 90.03 96.54 90.5 90 89.5
24/01/2019 00:00:39 87.37 87.05 91.41 84.5 84 83.9 91.64 91.35 96.54 90.5 90 89.5
24/01/2019 00:00:40 84.92 86.85 91.41 84.6 84 83.9 89.56 91.42 96.54 90.5 90.1 89.5
24/01/2019 00:00:41 84.8 85.64 91.41 84.5 84 83.9 90.13 90.33 96.54 90.5 90.1 89.5
24/01/2019 00:00:42 86.69 86.37 91.41 84.6 84 83.9 91.07 90.95 96.54 90.5 90.1 89.5
24/01/2019 00:00:43 85.89 86.29 91.41 84.6 84 83.9 90.82 91.01 96.54 90.5 90.1 89.5
24/01/2019 00:00:44 84.94 86.51 91.41 84.6 84 83.9 90.02 91.32 96.54 90.5 90.1 89.5
24/01/2019 00:00:45 80.33 85.09 91.41 84.6 84 83.9 87.93 90.13 96.54 90.5 90.1 89.5
24/01/2019 00:00:46 78.14 82.69 91.41 84.6 84 83.9 88.09 88.87 96.54 90.5 90.1 89.5
24/01/2019 00:00:47 85.28 84.28 91.41 84.6 84 83.9 90.78 90.07 96.54 90.5 90.1 89.5
24/01/2019 00:00:48 82.18 84.4 91.41 84.6 84 83.9 89 90.41 96.54 90.5 90.1 89.5
24/01/2019 00:00:49 81.98 83.15 91.41 84.6 84 83.9 89.38 89.46 96.54 90.5 90.1 89.5
24/01/2019 00:00:50 84.81 83.99 91.41 84.6 84 83.9 90.42 90.2 96.54 90.5 90.1 89.5
24/01/2019 00:00:51 84.16 84.23 91.41 84.6 84 83.9 90.13 90.3 96.54 90.5 90.1 89.5
24/01/2019 00:00:52 87.85 87.87 91.41 84.6 84 83.9 92.31 92.19 96.32 90.5 90.1 89.5
24/01/2019 00:00:53 87.3 89.1 91.41 84.6 84 83.9 92.62 92.93 94.36 90.5 90.1 89.5
24/01/2019 00:00:54 89.3 88.94 91.41 84.6 84.1 83.9 93.46 93.35 94.36 90.5 90.1 89.5
24/01/2019 00:00:55 83.31 88.48 91.41 84.6 84.1 83.9 88.18 92.97 94.36 90.5 90.1 89.5
24/01/2019 00:00:56 87.08 87.04 91.41 84.6 84.1 83.9 90.44 90.85 94.36 90.5 90.1 89.5
24/01/2019 00:00:57 85.72 86.89 91.41 84.7 84.1 83.9 88.97 90.71 94.36 90.5 90.1 89.5
24/01/2019 00:00:58 86.02 86.69 91.41 84.7 84.1 83.9 89.52 90.4 94.36 90.5 90.1 89.5
24/01/2019 00:00:59 81.81 85.97 91.41 84.7 84.1 83.9 83.42 89.31 94.36 90.5 90.1 89.5
24/01/2019 00:01:00 78.16 83.66 91.41 84.7 84.1 83.9 81.17 86.46 94.36 90.5 90.1 89.5
24/01/2019 00:01:01 83.92 83.4 91.41 84.6 84.1 83.9 86.48 86.06 94.36 90.5 90.1 89.5
24/01/2019 00:01:02 83.88 84.25 89.1 84.6 84.1 83.9 86.47 86.7 93.35 90.4 90.1 89.5
24/01/2019 00:01:03 84.13 84.3 89.1 84.6 84.1 83.9 86.83 86.84 93.35 90.4 90.1 89.5
24/01/2019 00:01:04 85.92 86.13 89.1 84.6 84.1 83.9 88.96 88.84 93.35 90.4 90.1 89.5
24/01/2019 00:01:05 83.98 86.25 89.1 84.6 84.1 83.9 87.39 89.27 93.35 90.4 90.1 89.5
24/01/2019 00:01:06 83.61 84.5 89.1 84.6 84.1 83.9 87.42 87.95 93.35 90.4 90.1 89.5
24/01/2019 00:01:07 72.33 83.73 89.1 84.6 84.1 83.9 79.12 87.23 93.35 90.4 90.1 89.5
24/01/2019 00:01:08 77.75 80.09 89.1 84.6 84.1 83.9 81.18 84.19 93.35 90.3 90.1 89.5
24/01/2019 00:01:09 77.2 78.61 89.1 84.6 84.1 83.9 81.78 82.62 93.35 90.3 90.1 89.5
24/01/2019 00:01:10 80.69 80.65 89.1 84.5 84.1 83.9 84.34 84.35 93.35 90.3 90 89.5
24/01/2019 00:01:11 81.3 81.53 89.1 84.5 84.1 83.9 84.18 84.77 93.35 90.3 90 89.5
24/01/2019 00:01:12 80.58 81.29 89.1 84.5 84.1 83.9 84.86 84.98 93.35 90.3 90 89.5
24/01/2019 00:01:13 81.48 82.01 89.1 84.5 84.1 83.9 84.89 85.7 93.35 90.2 90 89.5
24/01/2019 00:01:14 80.51 81.86 89.1 84.5 84.1 83.9 84.84 85.42 93.35 90.2 90 89.5
24/01/2019 00:01:15 83.05 82.99 89.1 84.5 84.1 83.9 86.44 86.12 93.35 90.2 90 89.5
24/01/2019 00:01:16 97.82 97.33 97.33 84.8 84.2 83.9 97.57 97.07 97.07 90.3 90.1 89.5
24/01/2019 00:01:17 78.89 94.85 97.33 84.8 84.2 83.9 85.87 94.78 97.07 90.3 90.1 89.5
24/01/2019 00:01:18 86.57 90.89 97.33 84.7 84.2 83.9 88.51 91.42 97.07 90.2 90.1 89.5
24/01/2019 00:01:19 93.49 93.24 97.33 84.8 84.2 83.9 93.51 93.34 97.07 90.3 90.1 89.5
24/01/2019 00:01:20 83.51 93.14 97.33 84.8 84.2 83.9 86.83 93.24 97.07 90.2 90.1 89.5
24/01/2019 00:01:21 80.86 89.44 97.33 84.8 84.2 83.9 85.39 90.15 97.07 90.2 90.1 89.5
24/01/2019 00:01:22 78.71 86 97.33 84.8 84.2 83.9 84.32 87.66 97.07 90.2 90.1 89.5
24/01/2019 00:01:23 83.25 83.73 97.33 84.8 84.2 83.9 87.08 87.13 97.07 90.2 90.1 89.5
24/01/2019 00:01:24 83.22 84.28 97.33 84.8 84.2 83.9 87.09 87.59 97.07 90.2 90.1 89.5
24/01/2019 00:01:25 76.55 83.03 97.33 84.8 84.2 83.9 82.85 86.82 97.07 90.2 90.1 89.5
24/01/2019 00:01:26 84.02 83.09 97.33 84.8 84.2 83.9 87.14 86.46 97.07 90.1 90.1 89.5
24/01/2019 00:01:27 80.45 82.89 97.33 84.7 84.2 83.9 84.82 86.48 97.07 90.1 90.1 89.5
24/01/2019 00:01:28 81.9 81.94 97.33 84.7 84.2 83.9 86.33 86.18 97.07 90.1 90.1 89.5
24/01/2019 00:01:29 83.89 83.74 97.33 84.7 84.2 83.9 87.22 87.12 97.07 90.1 90.1 89.5
24/01/2019 00:01:30 85.75 85.25 97.33 84.7 84.2 83.9 88.87 88.33 97.07 90.1 90.1 89.5
24/01/2019 00:01:31 82.36 84.97 97.33 84.7 84.2 83.9 86.64 88.3 97.07 90.1 90.1 89.5
24/01/2019 00:01:32 82.63 83.6 97.33 84.7 84.2 83.9 87.85 87.89 97.07 90 90.1 89.5
24/01/2019 00:01:33 81.23 83.1 97.33 84.7 84.2 83.9 86.71 87.66 97.07 90 90.1 89.5
24/01/2019 00:01:34 76.84 82.45 97.33 84.7 84.2 83.9 83.36 87.19 97.07 90 90.1 89.5
24/01/2019 00:01:35 80.99 80.79 97.33 84.7 84.2 83.9 86.42 86.16 97.07 90 90.1 89.5
24/01/2019 00:01:36 84.5 83.81 97.33 84.7 84.3 83.9 87.76 87.36 97.07 90 90.1 89.5
24/01/2019 00:01:37 81.34 83.89 97.33 84.6 84.3 83.9 85.76 87.32 97.07 90 90.1 89.5
24/01/2019 00:01:38 80.17 82.11 97.33 84.6 84.3 83.9 86.26 86.48 97.07 90 90.1 89.5
24/01/2019 00:01:39 80.77 81.68 97.33 84.6 84.3 83.9 85.77 86.61 97.07 89.9 90.1 89.5
24/01/2019 00:01:40 79.7 80.88 97.33 84.6 84.3 83.9 85.47 86.11 97.07 89.9 90.1 89.5
24/01/2019 00:01:41 81.71 81.83 97.33 84.6 84.3 83.9 87.57 87.43 97.07 89.9 90.1 89.5
24/01/2019 00:01:42 86.71 85.5 97.33 84.6 84.3 83.9 96.82 96.04 97.07 90 90.1 89.5
24/01/2019 00:01:43 82.13 84.91 97.33 84.6 84.3 83.9 87.95 95.11 97.07 90 90.1 89.5
24/01/2019 00:01:44 83.71 84.27 97.33 84.6 84.3 83.9 88.46 92.13 97.07 90 90.1 89.5
24/01/2019 00:01:45 74.97 83.3 97.33 84.6 84.3 83.9 83.76 90.04 97.07 89.9 90.1 89.5
24/01/2019 00:01:46 77.43 80.01 94.85 84.6 84.3 83.9 88.19 88.07 96.04 89.9 90.1 89.5
24/01/2019 00:01:47 82.88 81.78 93.24 84.6 84.3 83.9 92.29 91.11 96.04 90 90.1 89.5
24/01/2019 00:01:48 81.2 81.72 93.24 84.6 84.3 83.9 87.94 90.96 96.04 89.9 90.1 89.5
24/01/2019 00:01:49 81.84 81.99 93.14 84.6 84.3 83.9 88.53 89.24 96.04 89.9 90.1 89.5
24/01/2019 00:01:50 82.73 82.8 89.44 84.6 84.3 83.9 87.87 88.85 96.04 89.9 90.1 89.5
24/01/2019 00:01:51 83.42 83.38 86 84.6 84.3 83.9 88.07 88.53 96.04 89.9 90.1 89.5
24/01/2019 00:01:52 81.06 83.12 85.5 84.6 84.3 83.9 85.97 88.14 96.04 89.9 90.1 89.5
24/01/2019 00:01:53 82.68 83.01 85.5 84.6 84.3 83.9 88.1 87.87 96.04 89.9 90.1 89.5
24/01/2019 00:01:54 82.37 82.58 85.5 84.6 84.3 83.9 88.47 88.37 96.04 89.9 90.1 89.5
24/01/2019 00:01:55 85.54 84.67 85.5 84.6 84.3 83.9 90.13 89.63 96.04 89.9 90.1 89.5
24/01/2019 00:01:56 82.41 84.68 85.5 84.6 84.3 83.9 89.47 89.68 96.04 89.9 90.1 89.5
24/01/2019 00:01:57 82.98 83.56 85.5 84.6 84.3 83.9 89.24 89.87 96.04 89.9 90.1 89.5
24/01/2019 00:01:58 80.12 83 85.5 84.6 84.3 83.9 87.26 89.27 96.04 89.9 90.1 89.5
24/01/2019 00:01:59 82.65 82.94 85.5 84.6 84.3 83.9 87.33 88.2 96.04 89.9 90.1 89.5
24/01/2019 00:02:00 82.98 82.73 85.5 84.6 84.3 83.9 88.62 88.39 96.04 89.9 90.1 89.5
24/01/2019 00:02:01 84.15 83.97 85.5 84.6 84.3 83.9 88.24 88.53 96.04 89.9 90.1 89.5
24/01/2019 00:02:02 83.98 83.91 85.5 84.6 84.3 83.9 89.49 89.21 96.04 89.9 90.1 89.5
24/01/2019 00:02:03 85.55 85.06 85.5 84.6 84.3 83.9 89.41 89.47 96.04 89.9 90.1 89.5
24/01/2019 00:02:04 83.78 85.22 85.5 84.6 84.3 83.9 88.24 89.33 96.04 89.8 90.1 89.5
24/01/2019 00:02:05 84.96 85.02 85.5 84.6 84.3 83.9 89.22 89.24 96.04 89.8 90.1 89.5
24/01/2019 00:02:06 83.86 85.18 85.5 84.6 84.3 83.9 88.4 89.24 96.04 89.8 90.1 89.5
24/01/2019 00:02:07 83.68 84.51 85.5 84.6 84.3 83.9 89.4 89.25 96.04 89.8 90.1 89.5
24/01/2019 00:02:08 84.86 84.84 85.5 84.6 84.3 83.9 89.46 89.74 96.04 89.8 90.1 89.5
24/01/2019 00:02:09 83.91 84.82 85.5 84.6 84.3 83.9 89.49 89.69 96.04 89.8 90.1 89.5
24/01/2019 00:02:10 81.41 83.98 85.5 84.6 84.3 83.9 87.46 89.31 96.04 89.8 90.1 89.5
24/01/2019 00:02:11 81.32 82.67 85.5 84.6 84.3 83.9 88.32 88.47 96.04 89.8 90.1 89.4
24/01/2019 00:02:12 82.86 82.97 85.22 84.6 84.3 83.9 88.89 89.01 95.11 89.8 90.1 89.4
24/01/2019 00:02:13 85.88 85.07 85.22 84.6 84.3 83.9 89.81 89.56 92.13 89.8 90.1 89.4
24/01/2019 00:02:14 84.89 85.86 85.86 84.6 84.3 83.9 89.24 89.82 91.11 89.8 90.1 89.4
24/01/2019 00:02:15 85.77 85.59 85.86 84.7 84.3 83.9 90.33 90.04 91.11 89.8 90.1 89.4
24/01/2019 00:02:16 86.38 86.27 86.27 84.7 84.3 83.9 89.85 90.07 91.11 89.7 90.1 89.4
24/01/2019 00:02:17 84.31 86.2 86.27 84.7 84.3 83.9 88.99 90.01 90.96 89.7 90.1 89.4
24/01/2019 00:02:18 84.93 85.2 86.27 84.7 84.3 83.9 89.42 89.6 90.07 89.7 90.1 89.4
24/01/2019 00:02:19 85.65 85.63 86.27 84.7 84.3 83.9 89.74 89.69 90.07 89.7 90.1 89.4
24/01/2019 00:02:20 85.99 86.34 86.34 84.7 84.3 83.9 90.05 90.19 90.19 89.7 90.1 89.4
24/01/2019 00:02:21 84.14 85.77 86.34 84.7 84.3 83.9 88.81 89.91 90.19 89.7 90.1 89.4
24/01/2019 00:02:22 82.31 84.68 86.34 84.7 84.3 83.9 88.47 89.11 90.19 89.7 90.1 89.4
24/01/2019 00:02:23 83.44 83.68 86.34 84.7 84.3 83.9 89.07 89.06 90.19 89.7 90.1 89.4
24/01/2019 00:02:24 83.71 83.85 86.34 84.6 84.3 83.9 88.33 89.04 90.19 89.7 90.1 89.4
24/01/2019 00:02:25 82.33 83.96 86.34 84.6 84.2 83.9 88.48 89.22 90.19 89.7 90.1 89.4
24/01/2019 00:02:26 82.05 82.83 86.34 84.6 84.2 83.9 88 88.34 90.19 89.7 90.1 89.4
24/01/2019 00:02:27 83.84 83.64 86.34 84.6 84.2 83.9 89.14 89.01 90.19 89.7 90.1 89.4
24/01/2019 00:02:28 84.01 84.08 86.34 84.6 84.2 83.9 89.93 89.71 90.19 89.7 90.1 89.4
24/01/2019 00:02:29 83.26 84.05 86.34 84.6 84.2 83.9 88.75 89.64 90.19 89.6 90 89.4
24/01/2019 00:02:30 83.03 83.33 86.34 84.6 84.2 83.9 88.89 89.16 90.19 89.6 90 89.4
24/01/2019 00:02:31 82.92 83.41 86.34 84.6 84.2 83.9 87.89 88.98 90.19 89.6 90 89.4
24/01/2019 00:02:32 84.3 84 86.34 84.6 84.2 83.9 88.82 88.7 90.19 89.6 90 89.5
24/01/2019 00:02:33 83.48 84.12 86.34 84.5 84.2 83.9 88.67 88.8 90.19 89.6 90 89.5
24/01/2019 00:02:34 85.61 84.94 86.34 84.5 84.2 83.9 89.49 89.23 90.19 89.5 90 89.5
24/01/2019 00:02:35 84.55 85.31 86.34 84.5 84.2 83.9 88.96 89.42 90.19 89.5 90 89.5
24/01/2019 00:02:36 83.9 85.11 86.34 84.5 84.2 83.9 90.11 90.32 90.32 89.5 90 89.5
24/01/2019 00:02:37 81.79 83.9 86.34 84.5 84.2 83.9 88.23 89.53 90.32 89.5 90 89.5
24/01/2019 00:02:38 80.99 82.46 86.34 84.5 84.2 83.9 89.39 89.48 90.32 89.5 90 89.5
24/01/2019 00:02:39 81.27 81.91 86.34 84.5 84.2 83.9 87.37 89.47 90.32 89.5 90 89.5
24/01/2019 00:02:40 82.68 82.61 86.34 84.5 84.2 83.9 87.43 87.95 90.32 89.5 90 89.5
24/01/2019 00:02:41 82.57 83.03 86.34 84.5 84.2 83.9 89.85 89.39 90.32 89.5 90 89.5
24/01/2019 00:02:42 79.28 82.44 86.34 84.5 84.2 83.9 87.25 89.1 90.32 89.5 90 89.5
24/01/2019 00:02:43 82.6 82.52 86.34 84.4 84.2 83.9 88.57 88.6 90.32 89.5 90 89.5
24/01/2019 00:02:44 81.46 82.71 86.34 84.4 84.2 83.9 89.57 89.45 90.32 89.5 90 89.5
24/01/2019 00:02:45 82.18 82.47 86.34 84.4 84.2 83.9 88.9 89.43 90.32 89.5 90 89.5
24/01/2019 00:02:46 84.1 83.56 86.34 84.4 84.2 83.9 90.34 89.92 90.32 89.5 90 89.5
24/01/2019 00:02:47 81.94 83.89 86.34 84.4 84.2 83.9 86.88 89.82 90.32 89.5 90 89.5
24/01/2019 00:02:48 79.72 82.34 86.34 84.4 84.2 83.9 86.56 88.08 90.32 89.4 90 89.5
24/01/2019 00:02:49 78.31 80.82 86.34 84.4 84.2 83.9 88.1 88.02 90.32 89.4 89.9 89.5
24/01/2019 00:02:50 81.03 80.72 85.77 84.4 84.2 83.9 87.72 87.81 90.32 89.4 89.9 89.5
24/01/2019 00:02:51 81.46 81.72 85.31 84.4 84.1 83.9 88 88.39 90.32 89.4 89.9 89.5
24/01/2019 00:02:52 80.57 81.06 85.31 84.4 84.1 83.9 88.38 88.35 90.32 89.3 89.9 89.5
24/01/2019 00:02:53 83 82.42 85.31 84.4 84.1 83.9 90.06 89.69 90.32 89.3 89.9 89.5
24/01/2019 00:02:54 82.18 82.41 85.31 84.4 84.1 83.9 88.99 89.35 90.32 89.3 89.9 89.5
24/01/2019 00:02:55 83.73 83.4 85.31 84.4 84.1 83.9 89.6 89.96 90.32 89.3 89.9 89.5
24/01/2019 00:02:56 84.32 84.3 85.31 84.4 84.1 83.9 89.11 89.33 90.32 89.3 89.9 89.5
24/01/2019 00:02:57 87.66 86.98 86.98 84.4 84.1 83.9 90.74 90.54 90.54 89.3 89.9 89.5
24/01/2019 00:02:58 81.52 86.38 86.98 84.4 84.1 83.9 87.62 90.07 90.54 89.3 89.9 89.5
24/01/2019 00:02:59 82.58 84.12 86.98 84.4 84.1 83.9 88.5 88.78 90.54 89.3 89.9 89.5
24/01/2019 00:03:00 83.26 83.48 86.98 84.4 84.1 83.9 89.71 89.45 90.54 89.3 89.9 89.5
24/01/2019 00:03:01 83.89 83.82 86.98 84.4 84.1 83.9 90.54 90.25 90.54 89.3 89.9 89.5
24/01/2019 00:03:02 83.41 83.83 86.98 84.3 84.1 83.9 90.15 90.29 90.54 89.3 89.9 89.5
24/01/2019 00:03:03 82.52 83.84 86.98 84.3 84.1 83.9 90.28 90.59 90.59 89.3 89.9 89.5
24/01/2019 00:03:04 85.63 85.05 86.98 84.3 84.1 83.9 90.74 90.64 90.64 89.3 89.9 89.5
24/01/2019 00:03:05 85.63 85.81 86.98 84.3 84.1 83.9 90.91 90.92 90.92 89.3 89.9 89.5
24/01/2019 00:03:06 81.76 85.46 86.98 84.3 84.1 83.9 89.22 90.8 90.92 89.3 89.9 89.5
24/01/2019 00:03:07 83.69 84.13 86.98 84.3 84.1 83.9 88.8 89.82 90.92 89.3 89.9 89.5
24/01/2019 00:03:08 86.16 85.6 86.98 84.3 84.1 83.9 90.2 90.01 90.92 89.3 89.9 89.5
24/01/2019 00:03:09 84.79 85.58 86.98 84.4 84.1 83.9 89.49 90.02 90.92 89.3 89.9 89.5
24/01/2019 00:03:10 81.98 85.13 86.98 84.4 84.1 83.9 88.6 89.65 90.92 89.3 89.9 89.5
24/01/2019 00:03:11 85.1 84.71 86.98 84.4 84.1 83.9 89.43 89.43 90.92 89.3 89.9 89.5
24/01/2019 00:03:12 82.5 84.6 86.98 84.4 84.1 83.9 87.87 89.3 90.92 89.4 89.8 89.5
24/01/2019 00:03:13 85.25 84.75 86.98 84.4 84.1 83.9 89.96 89.54 90.92 89.4 89.8 89.5
24/01/2019 00:03:14 84.1 85.15 86.98 84.4 84.1 83.9 89.07 89.75 90.92 89.4 89.8 89.5
24/01/2019 00:03:15 83.55 84.59 86.98 84.4 84.1 83.9 89.21 89.55 90.92 89.4 89.8 89.5
24/01/2019 00:03:16 84.19 84.18 86.98 84.4 84.1 83.9 89.47 89.49 90.92 89.4 89.8 89.5
24/01/2019 00:03:17 86.08 85.85 86.98 84.4 84.1 83.9 90.34 90.25 90.92 89.4 89.8 89.5
24/01/2019 00:03:18 86.67 86.91 86.98 84.5 84.1 83.9 91.58 91.22 91.22 89.4 89.8 89.5
24/01/2019 00:03:19 85.18 86.1 86.98 84.5 84.1 83.9 89.56 90.96 91.22 89.4 89.8 89.5
24/01/2019 00:03:20 82.01 85.57 86.98 84.5 84.1 83.9 88.32 90.1 91.22 89.5 89.8 89.5
24/01/2019 00:03:21 83.08 83.63 86.98 84.5 84.1 83.9 87.86 89.13 91.22 89.5 89.8 89.5
24/01/2019 00:03:22 84.5 84.18 86.98 84.5 84.1 83.9 88.84 88.78 91.22 89.5 89.8 89.5
24/01/2019 00:03:23 85.05 84.79 86.98 84.5 84.1 83.9 89.55 89.31 91.22 89.5 89.8 89.5
24/01/2019 00:03:24 85.74 85.62 86.98 84.5 84.1 83.9 89.48 89.58 91.22 89.5 89.8 89.5
24/01/2019 00:03:25 87.09 86.75 86.98 84.6 84.1 83.9 90.95 90.58 91.22 89.5 89.8 89.5
24/01/2019 00:03:26 84.89 86.73 86.98 84.6 84.1 83.9 88.79 90.58 91.22 89.5 89.8 89.5
24/01/2019 00:03:27 84.31 85.83 86.91 84.6 84.1 83.9 89.43 89.93 91.22 89.5 89.8 89.5
24/01/2019 00:03:28 83.04 84.58 86.91 84.6 84.1 83.9 88.69 89.3 91.22 89.5 89.8 89.5
24/01/2019 00:03:29 84.83 84.5 86.91 84.6 84.1 83.9 89.59 89.47 91.22 89.5 89.8 89.5
24/01/2019 00:03:30 85.87 85.58 86.91 84.6 84.1 83.9 90.12 90.05 91.22 89.5 89.8 89.5
24/01/2019 00:03:31 83.04 85.68 86.91 84.6 84.1 83.9 88.64 90.16 91.22 89.6 89.8 89.5
24/01/2019 00:03:32 87.73 87.37 87.37 84.6 84.1 83.9 91.89 91.63 91.63 89.6 89.8 89.5
24/01/2019 00:03:33 85.64 87.14 87.37 84.6 84.1 83.9 90.72 91.44 91.63 89.6 89.8 89.5
24/01/2019 00:03:34 85.39 86.37 87.37 84.7 84.1 83.9 90.45 91.11 91.63 89.6 89.8 89.5
24/01/2019 00:03:35 85.09 85.99 87.37 84.7 84.1 83.9 89.7 90.68 91.63 89.6 89.8 89.5
24/01/2019 00:03:36 82.9 85.11 87.37 84.7 84.1 83.9 88.8 90.01 91.63 89.6 89.7 89.5
24/01/2019 00:03:37 82.84 84 87.37 84.7 84.1 83.9 87.43 89.3 91.63 89.6 89.7 89.5
24/01/2019 00:03:38 86.3 85.74 87.37 84.7 84.1 83.9 90.59 90.07 91.63 89.6 89.7 89.5
24/01/2019 00:03:39 84.95 85.72 87.37 84.7 84.1 83.9 89.57 90.04 91.63 89.6 89.7 89.5
24/01/2019 00:03:40 86.11 86.06 87.37 84.7 84.1 83.9 90.3 90.3 91.63 89.6 89.7 89.5
24/01/2019 00:03:41 84.7 86.05 87.37 84.7 84.1 83.9 91.2 90.93 91.63 89.6 89.7 89.5
24/01/2019 00:03:42 82.55 85.24 87.37 84.7 84.1 83.9 89.61 91.19 91.63 89.7 89.7 89.5
24/01/2019 00:03:43 82.66 83.83 87.37 84.7 84.1 83.9 87.9 89.96 91.63 89.6 89.7 89.5
24/01/2019 00:03:44 82.67 83.27 87.37 84.7 84.1 83.9 88.74 89.02 91.63 89.6 89.7 89.5
24/01/2019 00:03:45 83.09 83.66 87.37 84.7 84.1 83.9 88.03 89.1 91.63 89.6 89.7 89.5
24/01/2019 00:03:46 83 83.48 87.37 84.7 84.1 83.9 87.65 88.32 91.63 89.6 89.7 89.5
24/01/2019 00:03:47 82.17 83.36 87.37 84.7 84.1 83.9 89.27 89.3 91.63 89.6 89.7 89.5
24/01/2019 00:03:48 86.78 86.16 87.37 84.7 84.1 83.9 90.79 90.4 91.63 89.7 89.7 89.5
24/01/2019 00:03:49 87.33 86.56 87.37 84.7 84.1 83.9 91.6 91.03 91.63 89.7 89.7 89.5
24/01/2019 00:03:50 87.12 87.8 87.8 84.8 84.1 83.9 91.66 91.83 91.83 89.7 89.7 89.5
24/01/2019 00:03:51 81.78 86.43 87.8 84.8 84.1 83.9 88.82 91.31 91.83 89.7 89.7 89.5
24/01/2019 00:03:52 82.48 84.26 87.8 84.8 84.1 83.9 88.84 89.99 91.83 89.7 89.7 89.5
24/01/2019 00:03:53 82.98 83.46 87.8 84.8 84.1 83.9 88.57 89.37 91.83 89.7 89.7 89.5
24/01/2019 00:03:54 81.86 83.16 87.8 84.8 84.1 83.9 89.02 89.13 91.83 89.7 89.7 89.5
24/01/2019 00:03:55 82.94 83.21 87.8 84.8 84.1 83.9 88.85 89.11 91.83 89.7 89.7 89.5
24/01/2019 00:03:56 80.32 82.87 87.8 84.7 84.1 83.9 86.66 88.99 91.83 89.7 89.7 89.5
24/01/2019 00:03:57 77.58 81.71 87.8 84.7 84.1 83.9 86.42 87.5 91.83 89.7 89.7 89.5
24/01/2019 00:03:58 81.52 81.57 87.8 84.7 84.1 83.9 89.46 88.69 91.83 89.7 89.6 89.5
24/01/2019 00:03:59 78.5 80.13 87.8 84.7 84 83.9 87.73 88.78 91.83 89.7 89.6 89.5
24/01/2019 00:04:00 82.16 81.3 87.8 84.7 84 83.9 84.82 87.98 91.83 89.7 89.6 89.5
24/01/2019 00:04:01 79.46 81.54 87.8 84.7 84 83.9 82.06 86.13 91.83 89.6 89.6 89.5
24/01/2019 00:04:02 71.83 79.88 87.8 84.7 84 83.9 76.65 83.82 91.83 89.6 89.6 89.5
24/01/2019 00:04:03 73.6 76.57 87.8 84.7 84 83.9 78.1 80.78 91.83 89.6 89.6 89.5
24/01/2019 00:04:04 77.52 76.81 87.8 84.7 84 83.9 84.73 83.17 91.83 89.6 89.6 89.5
24/01/2019 00:04:05 75.57 76.82 87.8 84.7 84 83.9 85.46 85.08 91.83 89.6 89.6 89.5
24/01/2019 00:04:06 79.56 78.73 87.8 84.6 84 83.9 86.61 86.03 91.83 89.6 89.6 89.5
24/01/2019 00:04:07 80.93 80.82 87.8 84.6 84 83.9 87.2 87.07 91.83 89.6 89.6 89.5
24/01/2019 00:04:08 82.03 81.88 87.8 84.6 84 83.9 85.54 87.31 91.83 89.5 89.6 89.5
24/01/2019 00:04:09 79.43 81.74 87.8 84.6 84 83.9 82.17 85.99 91.83 89.5 89.6 89.5
24/01/2019 00:04:10 80.04 80.84 87.8 84.6 84 83.9 83.83 84.34 91.83 89.5 89.6 89.5
24/01/2019 00:04:11 79.08 80.66 87.8 84.6 84 83.9 84.72 84.79 91.83 89.5 89.6 89.5
24/01/2019 00:04:12 80.02 80.5 87.8 84.6 84 83.9 84.43 84.86 91.83 89.5 89.6 89.4
24/01/2019 00:04:13 77.22 79.71 87.8 84.6 84 83.9 84.09 84.42 91.83 89.5 89.6 89.4
24/01/2019 00:04:14 79.37 79.24 87.8 84.6 84 83.9 85.04 84.86 91.83 89.5 89.6 89.4
24/01/2019 00:04:15 82.45 81.58 87.8 84.6 84 83.9 88.59 87.58 91.83 89.5 89.6 89.4
24/01/2019 00:04:16 79.07 81.2 87.8 84.6 84 83.9 84.32 87.41 91.83 89.5 89.6 89.4
24/01/2019 00:04:17 78.68 80.03 87.8 84.5 84 83.9 83.5 85.69 91.83 89.4 89.6 89.4
24/01/2019 00:04:18 80.92 81.07 87.8 84.5 84 83.9 85.31 85.48 91.83 89.4 89.6 89.4
24/01/2019 00:04:19 80.1 82.07 87.8 84.5 84 83.9 83.99 85.88 91.83 89.4 89.6 89.4
24/01/2019 00:04:20 87.25 86.56 86.56 84.5 84 83.9 89.84 89.25 91.31 89.4 89.6 89.4
24/01/2019 00:04:21 78.2 85.43 86.56 84.5 84 83.9 84.03 88.24 89.99 89.4 89.6 89.4
24/01/2019 00:04:22 84.39 84.01 86.56 84.5 84 83.9 88.82 87.99 89.37 89.4 89.6 89.4
24/01/2019 00:04:23 84.71 84.76 86.56 84.5 84 83.9 89.79 89.41 89.41 89.4 89.6 89.4
24/01/2019 00:04:24 85.58 85.52 86.56 84.5 84 83.9 89.58 89.79 89.79 89.4 89.6 89.4
24/01/2019 00:04:25 88.2 87.6 87.6 84.5 84 83.9 92.63 91.93 91.93 89.4 89.6 89.4
24/01/2019 00:04:26 82.43 86.98 87.6 84.5 84.1 83.9 87.83 91.5 91.93 89.4 89.6 89.4
24/01/2019 00:04:27 82.5 84.85 87.6 84.5 84.1 83.9 86.76 89.5 91.93 89.4 89.6 89.4
24/01/2019 00:04:28 80.89 83.28 87.6 84.5 84.1 83.9 86.11 87.99 91.93 89.4 89.6 89.4
24/01/2019 00:04:29 79.44 82.02 87.6 84.5 84.1 83.9 85.22 86.95 91.93 89.4 89.6 89.4
24/01/2019 00:04:30 81.3 81.11 87.6 84.5 84.1 83.9 86.13 86.21 91.93 89.4 89.6 89.4
24/01/2019 00:04:31 80.47 81.31 87.6 84.5 84.1 83.9 84.73 86.23 91.93 89.4 89.6 89.4
24/01/2019 00:04:32 82.57 82.44 87.6 84.5 84.1 83.9 87.79 87.51 91.93 89.4 89.6 89.4
24/01/2019 00:04:33 81.97 82.11 87.6 84.5 84.1 83.9 89.06 88.68 91.93 89.4 89.7 89.4
24/01/2019 00:04:34 79.72 82.13 87.6 84.5 84.1 83.9 84.46 88.39 91.93 89.4 89.7 89.4
24/01/2019 00:04:35 78.02 80.86 87.6 84.5 84.1 83.9 85.07 86.55 91.93 89.4 89.7 89.4
24/01/2019 00:04:36 81.91 81.22 87.6 84.5 84.1 83.9 88.4 87.7 91.93 89.4 89.7 89.4
24/01/2019 00:04:37 78.64 81.25 87.6 84.5 84.1 83.9 84.51 87.73 91.93 89.4 89.7 89.4
24/01/2019 00:04:38 79.03 79.8 87.6 84.5 84.1 83.9 85.53 85.98 91.93 89.3 89.7 89.4
24/01/2019 00:04:39 82.15 81.54 87.6 84.5 84.1 83.9 87.47 86.98 91.93 89.3 89.7 89.4
24/01/2019 00:04:40 80.48 81.67 87.6 84.5 84.1 83.9 86.25 87.1 91.93 89.3 89.7 89.4
24/01/2019 00:04:41 81.52 81.5 87.6 84.5 84 83.9 86.29 86.66 91.93 89.3 89.7 89.4
24/01/2019 00:04:42 82.12 82.25 87.6 84.5 84.1 83.9 86.26 86.71 91.93 89.3 89.7 89.4
24/01/2019 00:04:43 82.16 82.21 87.6 84.5 84.1 83.9 86.89 86.92 91.93 89.3 89.7 89.4
24/01/2019 00:04:44 83.04 82.81 87.6 84.5 84.1 83.8 89.41 88.76 91.93 89.3 89.7 89.4
24/01/2019 00:04:45 83.07 83.3 87.6 84.5 84.1 83.8 91.76 90.96 91.93 89.3 89.7 89.4
24/01/2019 00:04:46 81.81 82.78 87.6 84.5 84.1 83.8 89.56 91.04 91.93 89.3 89.7 89.4
24/01/2019 00:04:47 85.28 84.5 87.6 84.5 84.1 83.8 89.88 90.49 91.93 89.3 89.7 89.4
24/01/2019 00:04:48 86.43 85.77 87.6 84.5 84.1 83.8 90.07 90.06 91.93 89.3 89.7 89.4
24/01/2019 00:04:49 84.64 86.65 87.6 84.5 84.1 83.8 90.07 90.59 91.93 89.3 89.7 89.4
24/01/2019 00:04:50 84.01 84.71 87.6 84.5 84.1 83.8 89 90.03 91.93 89.3 89.7 89.4
24/01/2019 00:04:51 84.27 84.59 87.6 84.5 84.1 83.8 90.48 90.37 91.93 89.3 89.7 89.4
24/01/2019 00:04:52 82.21 84.4 87.6 84.5 84.1 83.8 90.9 91.14 91.93 89.3 89.7 89.4
24/01/2019 00:04:53 83.18 83.54 87.6 84.5 84.1 83.8 89.4 90.6 91.93 89.3 89.7 89.4
24/01/2019 00:04:54 82.82 83.76 87.6 84.5 84.1 83.8 88.74 90 91.93 89.3 89.7 89.4
24/01/2019 00:04:55 82.14 82.82 86.98 84.5 84.1 83.8 89.51 89.52 91.5 89.3 89.7 89.4
24/01/2019 00:04:56 82.73 82.82 86.65 84.4 84.1 83.8 88.83 89.41 91.14 89.3 89.7 89.4
24/01/2019 00:04:57 83.86 83.98 86.65 84.4 84.1 83.8 90.11 90 91.14 89.3 89.7 89.4
24/01/2019 00:04:58 83.91 83.93 86.65 84.4 84.1 83.8 90.8 90.49 91.14 89.3 89.7 89.4
24/01/2019 00:04:59 82.87 83.69 86.65 84.4 84.1 83.8 88.46 90.34 91.14 89.3 89.7 89.4
24/01/2019 00:05:00 83.6 83.89 86.65 84.3 84.1 83.8 89.9 89.72 91.14 89.3 89.7 89.4
24/01/2019 00:05:01 82.02 83.23 86.65 84.3 84.1 83.8 88.79 89.68 91.14 89.2 89.7 89.4
24/01/2019 00:05:02 83.52 83.22 86.65 84.2 84.1 83.8 89.66 89.64 91.14 89.2 89.7 89.4
24/01/2019 00:05:03 80.74 83.25 86.65 84.2 84.1 83.8 88.61 89.59 91.14 89.2 89.7 89.4
24/01/2019 00:05:04 83.9 83.56 86.65 84.2 84.1 83.8 89.97 89.72 91.14 89.2 89.7 89.4
24/01/2019 00:05:05 81.86 83.2 86.65 84.2 84.1 83.8 89.32 89.93 91.14 89.2 89.8 89.4
24/01/2019 00:05:06 80.39 82.62 86.65 84.2 84.1 83.8 88.07 89.29 91.14 89.2 89.8 89.4
24/01/2019 00:05:07 81.93 81.96 86.65 84.2 84.1 83.8 89.44 89.14 91.14 89.2 89.8 89.4
24/01/2019 00:05:08 81.34 82.84 86.65 84.2 84.1 83.8 85.92 89.2 91.14 89.1 89.8 89.4
24/01/2019 00:05:09 81.21 81.39 86.65 84.1 84.1 83.8 88.28 88.19 91.14 89.1 89.8 89.4
24/01/2019 00:05:10 81.82 81.78 86.65 84.1 84.1 83.8 88.78 88.67 91.14 89.1 89.8 89.4
24/01/2019 00:05:11 81.98 82.22 86.65 84.1 84.1 83.8 88.96 89.02 91.14 89.1 89.8 89.4
24/01/2019 00:05:12 81.46 81.62 86.65 84.1 84.1 83.8 89.39 89.17 91.14 89.1 89.8 89.4
24/01/2019 00:05:13 83.81 83.4 86.65 84.1 84.1 83.8 89.81 89.63 91.14 89.1 89.8 89.4
24/01/2019 00:05:14 81.96 83.5 86.65 84.1 84.1 83.8 89.47 89.93 91.14 89.1 89.8 89.4
24/01/2019 00:05:15 81.51 82.6 86.65 84.1 84.1 83.8 88.62 89.63 91.14 89.1 89.8 89.4
24/01/2019 00:05:16 81.8 82.54 86.65 84.1 84.1 83.8 89.5 89.56 91.14 89.1 89.8 89.4
24/01/2019 00:05:17 81.61 82.01 86.65 84.1 84.1 83.8 89.6 89.61 91.14 89.1 89.8 89.4
24/01/2019 00:05:18 82.61 82.33 86.65 84 84.1 83.8 90.09 89.94 91.14 89.1 89.8 89.4
24/01/2019 00:05:19 83.76 83.38 84.71 84 84.1 83.8 89.69 90.1 91.14 89.1 89.8 89.4
24/01/2019 00:05:20 83.68 83.58 84.59 84 84.1 83.8 90.51 90.73 91.14 89.1 89.8 89.4
24/01/2019 00:05:21 81.56 83.66 84.4 84 84.1 83.8 89.23 90.04 91.14 89.1 89.8 89.4
24/01/2019 00:05:22 79.42 82.2 83.98 84 84.1 83.8 88.32 89.47 90.73 89 89.8 89.4
24/01/2019 00:05:23 78.74 80.83 83.98 84 84.1 83.8 88.57 89.22 90.73 89 89.8 89.4
24/01/2019 00:05:24 78.41 79.46 83.98 84 84.1 83.8 87.9 88.68 90.73 89 89.8 89.4
24/01/2019 00:05:25 80.22 80.03 83.98 84 84.1 83.8 89.45 89.17 90.73 89 89.8 89.4
24/01/2019 00:05:26 78.56 79.93 83.98 84 84.1 83.8 87.93 89.33 90.73 89 89.8 89.4
24/01/2019 00:05:27 79.8 79.68 83.93 84 84.1 83.8 88.27 88.85 90.73 89 89.8 89.4
24/01/2019 00:05:28 75.93 79.6 83.89 83.9 84.1 83.8 88.1 88.44 90.73 89 89.8 89.4
24/01/2019 00:05:29 81.48 80.84 83.89 83.9 84.1 83.8 88.52 88.65 90.73 89 89.8 89.4
24/01/2019 00:05:30 80.58 81.27 83.66 83.9 84.1 83.8 89.8 89.43 90.73 89 89.8 89.4
24/01/2019 00:05:31 80.36 80.79 83.66 83.8 84.1 83.8 88.37 89.38 90.73 88.9 89.8 89.4
24/01/2019 00:05:32 83.02 82.58 83.66 83.8 84.1 83.8 90.34 90.09 90.73 88.9 89.8 89.4
24/01/2019 00:05:33 80.89 82.48 83.66 83.8 84.1 83.8 89.37 89.91 90.73 88.9 89.8 89.4
24/01/2019 00:05:34 80.59 81.66 83.66 83.8 84.1 83.8 89.08 89.53 90.73 88.9 89.8 89.4
24/01/2019 00:05:35 81.67 82.03 83.66 83.8 84.1 83.8 89.54 89.62 90.73 88.9 89.8 89.4
24/01/2019 00:05:36 80.92 81.61 83.66 83.8 84.1 83.8 89.16 89.61 90.73 88.9 89.8 89.4
24/01/2019 00:05:37 80.5 80.9 83.66 83.8 84.1 83.8 89.84 89.94 90.73 88.9 89.8 89.4
24/01/2019 00:05:38 88.6 87.88 87.88 83.8 84.2 83.8 92.25 92.13 92.13 88.9 89.9 89.4
24/01/2019 00:05:39 83.92 87.2 87.88 83.8 84.1 83.8 89.93 91.6 92.13 88.9 89.9 89.4
24/01/2019 00:05:40 84.56 85.14 87.88 83.8 84.2 83.8 89.98 90.54 92.13 88.9 89.9 89.4
24/01/2019 00:05:41 82.09 84.91 87.88 83.8 84.2 83.8 88.83 90.23 92.13 88.9 89.9 89.4
24/01/2019 00:05:42 82.35 83.2 87.88 83.8 84.2 83.8 89.84 89.78 92.13 88.9 89.9 89.4
24/01/2019 00:05:43 83.82 83.8 87.88 83.8 84.2 83.8 89.88 90.06 92.13 88.9 89.9 89.4
24/01/2019 00:05:44 84.01 84.54 87.88 83.8 84.2 83.8 90.67 90.48 92.13 88.9 89.9 89.4
24/01/2019 00:05:45 83.35 83.85 87.88 83.8 84.2 83.8 91.67 91.45 92.13 88.9 89.9 89.4
24/01/2019 00:05:46 88.25 87.85 87.88 83.8 84.2 83.8 91.95 92.01 92.13 88.9 89.9 89.4
24/01/2019 00:05:47 86.39 87.02 87.88 83.8 84.2 83.8 90.59 91.59 92.13 88.9 89.9 89.4
24/01/2019 00:05:48 86.54 87.15 87.88 83.8 84.2 83.8 90.76 91.3 92.13 88.9 89.9 89.4
24/01/2019 00:05:49 86.59 86.86 87.88 83.8 84.2 83.8 90.94 91.14 92.13 88.9 89.9 89.4
24/01/2019 00:05:50 82.27 86.64 87.88 83.8 84.2 83.8 88.59 90.98 92.13 88.9 89.9 89.4
24/01/2019 00:05:51 84.45 84.99 87.88 83.8 84.2 83.8 90.64 90.52 92.13 88.9 89.9 89.4
24/01/2019 00:05:52 83.46 84.73 87.88 83.8 84.2 83.8 88.74 90.23 92.13 88.9 89.9 89.4
24/01/2019 00:05:53 85.77 85.48 87.88 83.8 84.2 83.8 91.14 90.49 92.13 88.9 89.9 89.4
24/01/2019 00:05:54 84.35 85.02 87.88 83.8 84.2 83.8 89.65 90.48 92.13 88.9 89.9 89.4
24/01/2019 00:05:55 83.21 84.39 87.88 83.8 84.2 83.8 89.86 90.07 92.13 88.9 89.9 89.4
24/01/2019 00:05:56 81.85 83.68 87.88 83.7 84.1 83.8 89.67 90.15 92.13 88.9 89.9 89.4
24/01/2019 00:05:57 89.53 88.46 88.46 83.8 84.2 83.8 92.92 92.21 92.21 88.9 89.9 89.4
24/01/2019 00:05:58 88.24 88.61 88.61 83.8 84.2 83.8 91.53 92.2 92.21 88.9 89.9 89.4
24/01/2019 00:05:59 82.78 88.43 88.61 83.8 84.1 83.8 88.95 91.84 92.21 88.9 89.9 89.4
24/01/2019 00:06:00 84.74 85.69 88.61 83.8 84.1 83.8 90.07 90.32 92.21 88.9 89.9 89.4
24/01/2019 00:06:01 85.68 86.36 88.61 83.8 84.2 83.8 89.73 90.6 92.21 89 89.9 89.4
24/01/2019 00:06:02 86.5 86.61 88.61 83.8 84.2 83.8 92.04 91.52 92.21 89 89.9 89.4
24/01/2019 00:06:03 82.61 86.31 88.61 83.8 84.2 83.8 89.14 91.53 92.21 89 89.9 89.4
24/01/2019 00:06:04 93.77 92.82 92.82 83.9 84.2 83.8 96.72 95.96 95.96 89.1 89.9 89.4
24/01/2019 00:06:05 88.79 91.94 92.82 84 84.2 83.8 92.19 95.11 95.96 89.1 89.9 89.4
24/01/2019 00:06:06 87.39 90.18 92.82 84 84.2 83.8 91.73 93.54 95.96 89.1 90 89.4
24/01/2019 00:06:07 87.53 88.85 92.82 84 84.2 83.8 89.65 92.14 95.96 89.1 90 89.4
24/01/2019 00:06:08 81.47 87.77 92.82 84 84.2 83.8 88.74 90.85 95.96 89.1 90 89.4
24/01/2019 00:06:09 80.62 84.93 92.82 84 84.2 83.8 89.96 90.29 95.96 89.1 90 89.4
24/01/2019 00:06:10 89.14 88.41 92.82 84.1 84.2 83.8 92.75 92.39 95.96 89.2 90 89.4
24/01/2019 00:06:11 90.4 90.61 92.82 84.1 84.3 83.8 93.66 93.94 95.96 89.2 90 89.4
24/01/2019 00:06:12 82.6 89.13 92.82 84.1 84.2 83.8 89.22 92.8 95.96 89.2 90 89.4
24/01/2019 00:06:13 84.37 86.17 92.82 84.1 84.2 83.8 90.38 90.82 95.96 89.2 90 89.4
24/01/2019 00:06:14 83.23 85.43 92.82 84.1 84.3 83.8 89.12 90.74 95.96 89.2 90 89.4
24/01/2019 00:06:15 85.68 85.35 92.82 84.2 84.3 83.8 89.59 90.04 95.96 89.2 90 89.4
24/01/2019 00:06:16 85.22 86.53 92.82 83.8 84.3 83.8 90.45 90.44 95.96 89.2 90 89.4
24/01/2019 00:06:17 83.81 84.79 92.82 83.8 84.3 83.8 90.22 90.43 95.96 89.2 90 89.4
24/01/2019 00:06:18 86.55 85.91 92.82 83.8 84.3 83.8 90.47 90.48 95.96 89.2 90 89.4
24/01/2019 00:06:19 87.99 88.06 92.82 83.7 84.3 83.8 91.63 91.68 95.96 89.2 90 89.4
24/01/2019 00:06:20 83.42 87.2 92.82 83.7 84.3 83.8 89.51 91.17 95.96 89.2 90 89.4
24/01/2019 00:06:21 82.57 84.9 92.82 83.7 84.3 83.8 89.21 90.04 95.96 89.2 90 89.4
24/01/2019 00:06:22 80.7 83.79 92.82 83.7 84.3 83.8 87.96 89.65 95.96 89.2 90 89.4
24/01/2019 00:06:23 81.95 82.45 92.82 83.7 84.3 83.8 89.13 89.23 95.96 89.2 90 89.4
24/01/2019 00:06:24 82.85 82.7 92.82 83.7 84.3 83.8 90 89.75 95.96 89.2 90 89.4
24/01/2019 00:06:25 83.16 83.23 92.82 83.7 84.3 83.8 89.2 89.79 95.96 89.2 90 89.4
24/01/2019 00:06:26 83.46 83.58 92.82 83.7 84.3 83.8 88.43 89.38 95.96 89.2 90 89.4
24/01/2019 00:06:27 82.15 83.28 92.82 83.7 84.3 83.8 88.59 89.03 95.96 89.2 90 89.4
24/01/2019 00:06:28 83.01 83.13 92.82 83.8 84.3 83.8 88.4 88.98 95.96 89.2 90 89.4
24/01/2019 00:06:29 83.88 83.84 92.82 83.8 84.3 83.8 88.84 89.12 95.96 89.2 90 89.4
24/01/2019 00:06:30 84.65 84.77 92.82 83.7 84.3 83.8 90.77 90.25 95.96 89.2 90 89.4
24/01/2019 00:06:31 84.1 84.29 92.82 83.8 84.3 83.8 90.81 90.75 95.96 89.2 90 89.4
24/01/2019 00:06:32 83.26 84.33 92.82 83.8 84.3 83.8 91.98 91.73 95.96 89.3 90 89.4
24/01/2019 00:06:33 82.87 83.55 92.82 83.8 84.3 83.8 89.66 91.66 95.96 89.3 90 89.4
24/01/2019 00:06:34 85.1 84.98 91.94 83.8 84.3 83.8 90.34 90.93 95.11 89.3 90 89.4
24/01/2019 00:06:35 78.93 84.44 90.61 83.8 84.3 83.8 88.07 90.24 93.94 89.3 90 89.4
24/01/2019 00:06:36 81.48 82.64 90.61 83.8 84.3 83.8 88.5 89.21 93.94 89.3 90 89.4
24/01/2019 00:06:37 80 81.56 90.61 83.8 84.3 83.8 89.02 89.11 93.94 89.3 90 89.4
24/01/2019 00:06:38 81.03 81.33 90.61 83.8 84.3 83.8 88.4 88.95 93.94 89.3 90 89.4
24/01/2019 00:06:39 82.09 81.82 90.61 83.8 84.3 83.8 89.64 89.33 93.94 89.3 90 89.4
24/01/2019 00:06:40 82.81 82.56 90.61 83.8 84.3 83.8 88.81 89.4 93.94 89.3 90 89.4
24/01/2019 00:06:41 82.89 83.02 89.13 83.8 84.3 83.8 89.67 89.66 92.8 89.3 90 89.4
24/01/2019 00:06:42 81.44 82.8 88.06 83.8 84.3 83.8 89.59 89.69 91.73 89.3 90 89.4
24/01/2019 00:06:43 80.3 82.03 88.06 83.8 84.3 83.8 88.44 89.51 91.73 89.3 90 89.4
24/01/2019 00:06:44 82.2 82.1 88.06 83.7 84.3 83.8 89.86 89.6 91.73 89.3 90 89.4
24/01/2019 00:06:45 83.25 82.92 88.06 83.8 84.3 83.8 90.3 90.05 91.73 89.3 90 89.4
24/01/2019 00:06:46 84.7 84.08 88.06 83.8 84.3 83.8 89.02 90.06 91.73 89.3 90 89.4
24/01/2019 00:06:47 83.13 84.13 88.06 83.8 84.3 83.8 88.45 89.53 91.73 89.3 90 89.4
24/01/2019 00:06:48 78.22 83.43 88.06 83.8 84.3 83.8 88.15 88.91 91.73 89.3 90 89.4
24/01/2019 00:06:49 83.49 82.78 87.2 83.8 84.3 83.8 89.16 89.02 91.73 89.3 90 89.4
24/01/2019 00:06:50 81.46 83.2 84.98 83.8 84.3 83.8 88.89 89.17 91.73 89.3 90 89.4
24/01/2019 00:06:51 84.65 83.78 84.98 83.8 84.3 83.8 90.91 90.25 91.73 89.3 90 89.4
24/01/2019 00:06:52 91.01 90.39 90.39 83.8 84.3 83.8 94.76 94.07 94.07 89.3 90 89.4
24/01/2019 00:06:53 82.46 90.22 90.39 83.8 84.3 83.8 87.8 93.89 94.07 89.3 90 89.4
24/01/2019 00:06:54 84.68 87.04 90.39 83.8 84.3 83.8 88.46 91.14 94.07 89.3 90 89.4
24/01/2019 00:06:55 79.29 85.63 90.39 83.8 84.3 83.8 83.96 89.61 94.07 89.3 90 89.4
24/01/2019 00:06:56 78.9 82.9 90.39 83.8 84.3 83.8 82.95 87.01 94.07 89.3 90 89.4
24/01/2019 00:06:57 79.27 81.18 90.39 83.8 84.3 83.8 81.4 84.82 94.07 89.3 90 89.4
24/01/2019 00:06:58 78.46 79.43 90.39 83.8 84.3 83.8 82.58 83.18 94.07 89.3 90 89.4
24/01/2019 00:06:59 75.3 79.57 90.39 83.8 84.3 83.8 79.61 83.41 94.07 89.3 89.9 89.4
24/01/2019 00:07:00 77.32 78.27 90.39 83.8 84.3 83.8 81.44 82.28 94.07 89.3 89.9 89.4
24/01/2019 00:07:01 72.42 76.8 90.39 83.8 84.3 83.8 79.16 80.85 94.07 89.3 89.9 89.4
24/01/2019 00:07:02 77.14 76.53 90.39 83.8 84.3 83.8 94.14 93.16 94.07 89.3 89.9 89.4
24/01/2019 00:07:03 90.59 89.02 90.39 83.8 84.3 83.8 96.37 95.65 95.65 89.3 90 89.4
24/01/2019 00:07:04 88.9 90.59 90.59 83.9 84.3 83.8 96.23 95.93 95.93 89.4 90 89.4
24/01/2019 00:07:05 83.3 88.16 90.59 83.8 84.3 83.8 94.05 95.81 95.93 89.4 90 89.4
24/01/2019 00:07:06 86.94 87.69 90.59 83.9 84.3 83.8 94.16 95.12 95.93 89.5 90 89.4
24/01/2019 00:07:07 81.42 86.86 90.59 83.9 84.3 83.8 94.47 94.54 95.93 89.5 90 89.4
24/01/2019 00:07:08 91.79 90.96 90.96 83.9 84.3 83.8 96.19 95.92 95.93 89.5 90 89.5
24/01/2019 00:07:09 91.31 92.75 92.75 84 84.3 83.8 97.69 97.89 97.89 89.6 90 89.5
24/01/2019 00:07:10 84.02 90.52 92.75 84 84.3 83.8 94.22 96.53 97.89 89.7 90 89.5
24/01/2019 00:07:11 84.34 87.39 92.75 84 84.3 83.8 94.45 95.57 97.89 89.7 90 89.5
24/01/2019 00:07:12 78.61 85.45 92.75 84 84.3 83.8 94.65 94.77 97.89 89.7 90 89.5
24/01/2019 00:07:13 82.34 83.36 92.75 84 84.3 83.8 91.36 94.8 97.89 89.7 90.1 89.5
24/01/2019 00:07:14 78.83 81.97 92.75 84 84.3 83.8 86.58 92.57 97.89 89.7 90 89.5
24/01/2019 00:07:15 80.8 81.17 92.75 84 84.3 83.8 92.93 92.48 97.89 89.7 90 89.5
24/01/2019 00:07:16 83.79 82.89 92.75 83.9 84.3 83.8 94.33 93.64 97.89 89.8 90.1 89.5
24/01/2019 00:07:17 76.17 82.52 92.75 83.9 84.3 83.8 90.15 93.62 97.89 89.8 90.1 89.5
24/01/2019 00:07:18 80.83 81.23 92.75 83.9 84.2 83.8 86.1 91.45 97.89 89.8 90 89.5
24/01/2019 00:07:19 75.92 80.06 92.75 83.9 84.2 83.8 84.98 88.85 97.89 89.8 90 89.5
24/01/2019 00:07:20 78.91 78.84 92.75 83.9 84.2 83.8 85.1 86.88 97.89 89.7 90 89.5
24/01/2019 00:07:21 77.55 78.84 92.75 83.9 84.2 83.8 85.24 85.92 97.89 89.7 90 89.5
24/01/2019 00:07:22 80.93 80.3 92.75 83.9 84.2 83.8 87.53 86.99 97.89 89.7 90 89.5
24/01/2019 00:07:23 81.7 81.48 92.75 83.9 84.2 83.8 87.34 87.45 97.89 89.7 90 89.5
24/01/2019 00:07:24 82.61 83.34 92.75 83.9 84.2 83.8 87.69 88.21 97.89 89.7 90 89.5
24/01/2019 00:07:25 81.27 81.95 92.75 83.9 84.2 83.8 95.03 93.33 97.89 89.8 90 89.5
24/01/2019 00:07:26 78.58 81.5 92.75 83.9 84.2 83.8 89.25 93.42 97.89 89.8 90 89.5
24/01/2019 00:07:27 80.68 81.67 92.75 83.8 84.2 83.8 87.15 90.96 97.89 89.8 90 89.5
24/01/2019 00:07:28 84.89 83.78 92.75 83.9 84.2 83.8 94.59 93.39 97.89 89.8 90 89.5
24/01/2019 00:07:29 82.94 83.54 92.75 83.9 84.2 83.8 94.35 94.02 97.89 89.8 90 89.5
24/01/2019 00:07:30 75.3 83.22 92.75 83.8 84.2 83.8 92.13 93.96 97.89 89.8 90 89.5
24/01/2019 00:07:31 81.68 81.95 92.75 83.8 84.2 83.8 90.76 92.91 97.89 89.8 90 89.5
24/01/2019 00:07:32 81.5 81.57 92.75 83.8 84.2 83.8 87.95 91.37 97.89 89.8 90 89.5
24/01/2019 00:07:33 82.57 82.76 92.75 83.8 84.2 83.8 87.55 89.59 97.89 89.8 90 89.5
24/01/2019 00:07:34 72.25 82.41 92.75 83.8 84.2 83.8 82.34 88.45 97.89 89.8 90 89.5
24/01/2019 00:07:35 71.17 78.8 92.75 83.8 84.2 83.8 80.23 85.68 97.89 89.8 90 89.5
24/01/2019 00:07:36 73.53 75.67 92.75 83.8 84.2 83.8 83.25 83.32 97.89 89.8 90 89.5
24/01/2019 00:07:37 75.53 75.25 92.75 83.8 84.2 83.8 89.63 89.1 97.89 89.8 90 89.5
24/01/2019 00:07:38 81.35 80.94 92.75 83.8 84.2 83.8 94.89 93.41 97.89 89.8 90 89.5
24/01/2019 00:07:39 75.35 79.48 90.52 83.8 84.2 83.8 94.17 93.89 96.53 89.9 90 89.5
24/01/2019 00:07:40 82.45 82.27 87.39 83.8 84.2 83.8 91.13 93.86 95.57 89.9 90 89.5
24/01/2019 00:07:41 86.18 85.22 85.45 83.8 84.2 83.8 93.24 92.96 94.8 89.9 90 89.5
24/01/2019 00:07:42 83.66 85.55 85.55 83.8 84.2 83.8 94.06 93.84 94.8 89.9 90 89.5
24/01/2019 00:07:43 86.37 86.55 86.55 83.8 84.2 83.8 92.54 94.58 94.58 89.9 90.1 89.5
24/01/2019 00:07:44 80.24 85.01 86.55 83.8 84.2 83.8 86.89 92.55 94.58 89.9 90 89.5
24/01/2019 00:07:45 87.15 86.44 86.55 83.8 84.2 83.8 90.31 90.5 94.58 89.9 90 89.5
24/01/2019 00:07:46 84.41 85.88 86.55 83.8 84.2 83.8 89.13 90.18 94.58 89.9 90 89.5
24/01/2019 00:07:47 82.98 85.22 86.55 83.8 84.2 83.8 88.46 89.55 94.58 89.9 90 89.5
24/01/2019 00:07:48 84.74 85 86.55 83.8 84.2 83.8 89.14 89.41 94.58 89.9 90 89.5
24/01/2019 00:07:49 83.5 84.17 86.55 83.8 84.1 83.8 88.38 88.98 94.58 89.9 90 89.5
24/01/2019 00:07:50 84.97 84.86 86.55 83.9 84.1 83.8 90.94 90.6 94.58 90 90 89.5
24/01/2019 00:07:51 87.37 87.12 87.12 83.9 84.2 83.8 93.39 92.47 94.58 90 90 89.5
24/01/2019 00:07:52 79.55 85.85 87.12 83.9 84.2 83.8 94.58 94.21 94.58 90 90.1 89.5
24/01/2019 00:07:53 79.65 82.85 87.12 83.9 84.2 83.8 90.54 93.91 94.58 90 90.1 89.5
24/01/2019 00:07:54 87.48 86.88 87.12 83.9 84.2 83.8 93.91 94.41 94.58 90 90.1 89.5
24/01/2019 00:07:55 90.3 89.19 89.19 83.9 84.2 83.8 93.31 93.49 94.58 90.1 90.1 89.5
24/01/2019 00:07:56 84.83 89.21 89.21 83.9 84.2 83.8 92.64 93.11 94.58 90.1 90.1 89.5
24/01/2019 00:07:57 83.18 86.99 89.21 83.9 84.2 83.8 89.57 93.12 94.58 90.1 90.1 89.5
24/01/2019 00:07:58 82.28 85.07 89.21 83.9 84.2 83.8 89.06 91.18 94.58 90.1 90.1 89.5
24/01/2019 00:07:59 81.26 83.52 89.21 83.9 84.2 83.8 86.77 90.04 94.58 90.1 90.1 89.5
24/01/2019 00:08:00 84.58 84.38 89.21 83.9 84.2 83.8 88.73 88.96 94.58 90.1 90.1 89.5
24/01/2019 00:08:01 81.1 83.97 89.21 83.9 84.2 83.8 86.99 88.55 94.58 90.1 90.1 89.5
24/01/2019 00:08:02 80.45 82.44 89.21 83.9 84.2 83.8 86.96 87.71 94.58 90 90.1 89.5
24/01/2019 00:08:03 87.08 86.36 89.21 83.9 84.2 83.8 92.27 91.45 94.58 90.1 90.1 89.5
24/01/2019 00:08:04 83.74 86.08 89.21 83.9 84.2 83.8 89.38 91.55 94.58 90.1 90.1 89.5
24/01/2019 00:08:05 84.7 85.08 89.21 83.9 84.2 83.8 88.76 90.06 94.58 90 90.1 89.5
24/01/2019 00:08:06 88.12 87.41 89.21 84 84.2 83.8 94.8 93.91 94.58 90.1 90.1 89.5
24/01/2019 00:08:07 88.93 89.18 89.21 84 84.2 83.8 94.48 94.52 94.58 90.1 90.1 89.5
24/01/2019 00:08:08 85.29 88.44 89.21 84 84.2 83.8 94.94 94.97 94.97 90.1 90.1 89.5
24/01/2019 00:08:09 85.49 86.56 89.21 84 84.2 83.8 90.18 94.66 94.97 90.1 90.1 89.5
24/01/2019 00:08:10 83.15 86.17 89.21 84 84.2 83.8 88.59 92.49 94.97 90.1 90.1 89.5
24/01/2019 00:08:11 87.65 86.92 89.21 84 84.3 83.8 90.08 90.5 94.97 90.1 90.1 89.5
24/01/2019 00:08:12 81.53 86.75 89.21 84 84.3 83.8 88.77 90.28 94.97 90.1 90.1 89.5
24/01/2019 00:08:13 83.07 84.45 89.21 84 84.3 83.8 89.55 89.93 94.97 90.1 90.1 89.5
24/01/2019 00:08:14 84.21 84.76 89.21 84 84.3 83.8 89.99 89.93 94.97 90.1 90.1 89.5
24/01/2019 00:08:15 83.58 83.68 89.21 84 84.3 83.8 91.02 90.96 94.97 90.1 90.1 89.5
24/01/2019 00:08:16 84.09 84.17 89.21 84 84.3 83.8 95.12 94.16 94.97 90.2 90.2 89.5
24/01/2019 00:08:17 87.71 87.26 89.21 84 84.3 83.8 91.2 94 94.97 90.2 90.2 89.5
24/01/2019 00:08:18 83.67 87.45 89.21 84 84.3 83.8 88.45 92.71 94.97 90.2 90.2 89.5
24/01/2019 00:08:19 86.95 86.78 89.21 84 84.3 83.8 94.22 93.55 94.97 90.2 90.2 89.5
24/01/2019 00:08:20 86.87 87.4 89.21 84 84.3 83.8 92.16 93.72 94.97 90.2 90.2 89.5
24/01/2019 00:08:21 83.11 86.47 89.21 84 84.3 83.8 94.06 94.12 94.97 90.2 90.2 89.5
24/01/2019 00:08:22 82.73 84.73 89.21 84 84.3 83.8 87.68 93.22 94.97 90.2 90.2 89.5
24/01/2019 00:08:23 81.52 83.5 89.21 84 84.3 83.8 86.36 90.56 94.97 90.2 90.2 89.5
24/01/2019 00:08:24 79.81 82.52 89.21 84 84.3 83.8 86.82 88.45 94.97 90.2 90.2 89.5
24/01/2019 00:08:25 82.19 82.08 89.21 84 84.3 83.8 86.93 87.53 94.97 90.2 90.2 89.5
24/01/2019 00:08:26 81.45 82.27 89.18 84 84.3 83.8 86.95 87.6 94.97 90.2 90.2 89.5
24/01/2019 00:08:27 87.82 86.63 89.18 84 84.3 83.8 93.78 92.67 94.97 90.2 90.2 89.5
24/01/2019 00:08:28 85.9 86.45 89.18 84 84.3 83.8 92.3 93 94.97 90.2 90.2 89.5
24/01/2019 00:08:29 84.11 86.33 89.18 84 84.3 83.8 88.57 92.38 94.97 90.2 90.2 89.5
24/01/2019 00:08:30 85.54 85.88 89.18 84 84.3 83.8 93.28 93 94.97 90.3 90.2 89.5
24/01/2019 00:08:31 82.86 85.3 89.18 84 84.3 83.8 94.58 94.28 94.97 90.3 90.2 89.5
24/01/2019 00:08:32 83.86 84.63 89.18 84 84.3 83.8 89.27 93.83 94.97 90.3 90.2 89.5
24/01/2019 00:08:33 82.76 83.63 89.18 84 84.3 83.8 89.95 91.48 94.97 90.3 90.2 89.5
24/01/2019 00:08:34 87.72 86.84 89.18 84 84.3 83.8 93.43 93.01 94.97 90.3 90.2 89.5
24/01/2019 00:08:35 81.69 86.47 89.18 84 84.3 83.8 95.2 94.57 94.97 90.3 90.2 89.5
24/01/2019 00:08:36 83.5 84.7 89.18 84 84.3 83.8 92.21 94.64 94.97 90.3 90.2 89.5
24/01/2019 00:08:37 78.11 83.41 88.44 83.9 84.3 83.8 87.65 92.98 94.97 90.3 90.2 89.5
24/01/2019 00:08:38 89.46 88.43 88.43 84 84.3 83.8 92.54 92.34 94.66 90.3 90.2 89.5
24/01/2019 00:08:39 86.2 88.94 88.94 84 84.3 83.8 90.76 92.58 94.64 90.3 90.2 89.5
24/01/2019 00:08:40 83.11 86.82 88.94 84 84.3 83.8 89.84 91.21 94.64 90.3 90.2 89.5
24/01/2019 00:08:41 84.2 84.86 88.94 84 84.3 83.8 89.85 90.33 94.64 90.3 90.2 89.5
24/01/2019 00:08:42 86.74 86.17 88.94 84 84.3 83.9 90.76 90.66 94.64 90.3 90.2 89.5
24/01/2019 00:08:43 83.46 86.05 88.94 84 84.3 83.8 92.96 92.55 94.64 90.4 90.2 89.5
24/01/2019 00:08:44 87.42 87.09 88.94 84 84.3 83.9 91.68 92.79 94.64 90.4 90.2 89.5
24/01/2019 00:08:45 86.9 88.01 88.94 84 84.3 83.9 90.22 92.24 94.64 90.4 90.2 89.5
24/01/2019 00:08:46 84.25 86.25 88.94 84 84.3 83.9 91.31 91.43 94.64 90.4 90.2 89.5
24/01/2019 00:08:47 86.7 86.33 88.94 84 84.3 83.9 92.69 92.56 94.64 90.4 90.2 89.5
24/01/2019 00:08:48 84.83 86.42 88.94 84 84.3 83.9 94.08 93.62 94.64 90.4 90.2 89.5
24/01/2019 00:08:49 81.85 85.45 88.94 84 84.3 83.9 90.02 93.68 94.64 90.4 90.2 89.5
24/01/2019 00:08:50 83.72 84.23 88.94 84 84.3 83.9 87.59 91.5 94.64 90.4 90.2 89.5
24/01/2019 00:08:51 80.98 84.04 88.94 84 84.3 83.9 87.46 89.64 94.64 90.4 90.2 89.5
24/01/2019 00:08:52 78.29 82.34 88.94 84 84.3 83.9 85.04 88.44 94.64 90.4 90.2 89.5
24/01/2019 00:08:53 77.47 80.53 88.94 84 84.3 83.9 85.21 86.65 94.64 90.4 90.2 89.5
24/01/2019 00:08:54 87.22 86.06 88.94 84 84.3 83.9 93.14 92.23 94.64 90.4 90.2 89.5
24/01/2019 00:08:55 85.91 86.21 88.94 84 84.3 83.9 93.65 93.35 94.64 90.4 90.2 89.5
24/01/2019 00:08:56 85.88 86.44 88.94 84 84.3 83.9 89.69 93.1 94.64 90.4 90.2 89.5
24/01/2019 00:08:57 82.55 85.84 88.94 84 84.3 83.9 88.48 91.22 94.64 90.4 90.2 89.5
24/01/2019 00:08:58 85.35 85.07 88.94 84 84.3 83.9 90.73 90.7 94.64 90.4 90.2 89.5
24/01/2019 00:08:59 82.48 84.86 88.94 84.1 84.3 83.9 88.92 90.23 94.64 90.4 90.2 89.5
24/01/2019 00:09:00 80.48 83.38 88.94 84.1 84.3 83.9 88.68 89.39 94.64 90.4 90.2 89.5
24/01/2019 00:09:01 74.68 81.71 88.94 84 84.3 83.9 85.07 89.1 94.64 90.4 90.2 89.5
24/01/2019 00:09:02 80.73 80.91 88.94 84.1 84.3 83.9 86.75 87.19 94.64 90.5 90.2 89.5
24/01/2019 00:09:03 85.68 84.26 88.94 84.1 84.3 83.9 89.66 88.79 94.64 90.5 90.2 89.5
24/01/2019 00:09:04 82.14 84.27 88.94 84.1 84.3 83.9 85.59 88.76 94.64 90.5 90.2 89.5
24/01/2019 00:09:05 83.07 83.7 88.94 84.1 84.3 83.9 85.96 87.09 94.64 90.5 90.2 89.5
24/01/2019 00:09:06 79.72 83.05 88.94 84.1 84.3 83.9 83.51 86.43 93.68 90.5 90.2 89.5
24/01/2019 00:09:07 76.54 81.16 88.94 84.1 84.3 83.9 81.85 84.78 93.68 90.5 90.2 89.5
24/01/2019 00:09:08 78.84 79.6 88.94 84.1 84.3 83.8 83.47 83.99 93.68 90.5 90.2 89.5
24/01/2019 00:09:09 82.43 82.1 88.01 84.1 84.3 83.8 86.81 86.22 93.68 90.5 90.2 89.5
24/01/2019 00:09:10 79.65 81.1 88.01 84.1 84.2 83.8 84.31 85.58 93.68 90.5 90.2 89.5
24/01/2019 00:09:11 83.79 82.87 88.01 84.1 84.2 83.8 88.94 87.86 93.68 90.5 90.2 89.5
24/01/2019 00:09:12 85.2 84.86 88.01 84.1 84.2 83.8 88.46 88.61 93.68 90.5 90.2 89.5
24/01/2019 00:09:13 76.06 84.19 88.01 84.1 84.2 83.8 80.18 88 93.68 90.5 90.2 89.5
24/01/2019 00:09:14 79.71 80.84 88.01 84.1 84.2 83.8 82.63 84.73 93.68 90.5 90.2 89.5
24/01/2019 00:09:15 85.28 84.13 86.44 84.1 84.2 83.8 88.15 86.95 93.68 90.5 90.2 89.5
24/01/2019 00:09:16 82.64 84.16 86.44 84.1 84.2 83.8 86.19 86.99 93.68 90.5 90.2 89.5
24/01/2019 00:09:17 82.21 83.46 86.44 84.1 84.2 83.8 85.31 86.56 93.68 90.5 90.2 89.5
24/01/2019 00:09:18 78.88 82.52 86.44 84.1 84.2 83.8 82.96 85.76 93.68 90.5 90.2 89.5
24/01/2019 00:09:19 78.28 80.47 86.44 84.1 84.2 83.8 81.59 84.11 93.35 90.5 90.1 89.5
24/01/2019 00:09:20 71.99 79.49 86.44 84.1 84.2 83.8 78.14 82.84 93.35 90.5 90.1 89.5
24/01/2019 00:09:21 80.5 79.45 86.44 84.1 84.2 83.8 84.79 83.71 93.35 90.5 90.1 89.5
24/01/2019 00:09:22 81.67 81.76 86.44 84.1 84.2 83.8 86.28 86.23 93.35 90.5 90.1 89.5
24/01/2019 00:09:23 81.85 82.4 86.44 84.1 84.2 83.8 85.77 86.76 93.35 90.4 90.1 89.5
24/01/2019 00:09:24 87.06 86.83 86.83 84.1 84.2 83.9 90.88 90.13 93.35 90.4 90.1 89.5
24/01/2019 00:09:25 82.68 85.16 86.83 84.1 84.2 83.9 86.02 89.25 93.1 90.4 90.1 89.5
24/01/2019 00:09:26 81.39 83.82 86.83 84.1 84.2 83.9 86.03 87.47 91.22 90.4 90.1 89.5
24/01/2019 00:09:27 86.7 86.77 86.83 84.1 84.2 83.9 91.32 90.81 90.81 90.4 90.1 89.5
24/01/2019 00:09:28 82.06 84.96 86.83 84.1 84.2 83.9 93.38 92.29 92.29 90.5 90.1 89.5
24/01/2019 00:09:29 83.48 84.12 86.83 84.1 84.2 83.9 92.91 92.82 92.82 90.5 90.1 89.5
24/01/2019 00:09:30 86.73 85.78 86.83 84.1 84.3 83.9 93.72 93.41 93.41 90.5 90.1 89.5
24/01/2019 00:09:31 86.51 86.55 86.83 84.1 84.3 83.9 94.59 94.15 94.15 90.5 90.2 89.5
24/01/2019 00:09:32 82.73 86.51 86.83 84.1 84.3 83.9 93.58 94.17 94.17 90.6 90.2 89.5
24/01/2019 00:09:33 82.08 84.48 86.83 84.1 84.3 83.9 90.18 93.78 94.17 90.6 90.2 89.5
24/01/2019 00:09:34 83.48 83.81 86.83 84.1 84.3 83.9 95.5 94.5 94.5 90.6 90.2 89.5
24/01/2019 00:09:35 82.47 83.68 86.83 84.1 84.3 83.9 92.06 94.65 94.65 90.6 90.2 89.6
24/01/2019 00:09:36 80.76 82.93 86.83 84.1 84.3 83.9 87.95 92.81 94.65 90.6 90.2 89.6
24/01/2019 00:09:37 84.01 84.21 86.83 84.1 84.3 83.9 89.92 90.87 94.65 90.6 90.2 89.6
24/01/2019 00:09:38 77.29 82.56 86.83 84.1 84.3 83.9 87.41 89.89 94.65 90.6 90.2 89.6
24/01/2019 00:09:39 81.86 81.39 86.83 84.1 84.3 83.9 89.78 89.52 94.65 90.6 90.2 89.6
24/01/2019 00:09:40 83.85 83.35 86.83 84.2 84.3 83.9 95.02 93.54 94.65 90.7 90.2 89.6
24/01/2019 00:09:41 86.78 85.95 86.83 84.2 84.3 83.9 91.45 93.65 94.65 90.7 90.2 89.6
24/01/2019 00:09:42 87.68 87.51 87.51 84.2 84.3 83.9 90.82 92.24 94.65 90.7 90.2 89.6
24/01/2019 00:09:43 81.18 87.01 87.51 84.2 84.3 83.9 89.27 91.38 94.65 90.7 90.2 89.6
24/01/2019 00:09:44 82.61 84.15 87.51 84.2 84.3 83.9 88.14 90.11 94.65 90.7 90.2 89.6
24/01/2019 00:09:45 86.42 85.88 87.51 84.2 84.3 83.9 90.79 90.26 94.65 90.7 90.2 89.6
24/01/2019 00:09:46 83.85 85.22 87.51 84.2 84.3 83.9 89.06 90.11 94.65 90.7 90.2 89.6
24/01/2019 00:09:47 83.66 84.79 87.51 84.2 84.3 83.9 88.84 89.5 94.65 90.7 90.2 89.6
24/01/2019 00:09:48 85.42 85.13 87.51 84.2 84.3 83.9 90.12 89.94 94.65 90.7 90.2 89.6
24/01/2019 00:09:49 86.42 86.45 87.51 84.2 84.3 83.9 90.46 90.49 94.65 90.7 90.2 89.6
24/01/2019 00:09:50 85.57 86.09 87.51 84.2 84.3 83.9 90.77 90.72 94.65 90.7 90.2 89.6
24/01/2019 00:09:51 84.42 86.09 87.51 84.2 84.3 83.9 90.06 90.72 94.65 90.7 90.2 89.6
24/01/2019 00:09:52 81.18 85.09 87.51 84.2 84.3 83.9 90.61 90.55 94.65 90.7 90.2 89.6
24/01/2019 00:09:53 85.79 86.07 87.51 84.2 84.3 83.9 90.34 91.48 94.65 90.7 90.2 89.6
24/01/2019 00:09:54 86.47 86.19 87.51 84.2 84.3 83.9 91.2 91.01 94.65 90.7 90.2 89.6
24/01/2019 00:09:55 89.41 88.56 88.56 84.3 84.3 83.9 92.75 92.27 94.65 90.7 90.2 89.6
24/01/2019 00:09:56 91.08 90.58 90.58 84.3 84.3 83.9 93.87 93.41 94.65 90.7 90.2 89.6
24/01/2019 00:09:57 90.63 91.01 91.01 84.4 84.3 83.9 93.04 93.72 94.65 90.7 90.2 89.6
24/01/2019 00:09:58 85.02 90.57 91.01 84.4 84.3 83.9 90.63 93.14 94.65 90.7 90.2 89.6
24/01/2019 00:09:59 86.45 87.66 91.01 84.4 84.3 83.9 90.31 91.55 94.65 90.8 90.2 89.6
24/01/2019 00:10:00 88.02 87.93 91.01 84.4 84.3 83.9 92.39 92.14 94.65 90.8 90.2 89.6
24/01/2019 00:10:01 87.24 87.85 91.01 84.4 84.3 83.9 95.31 94.68 94.68 90.8 90.2 89.6
24/01/2019 00:10:02 84.32 87.82 91.01 84.4 84.3 83.9 88.73 94.02 94.68 90.8 90.2 89.6
24/01/2019 00:10:03 78.76 85.35 91.01 84.4 84.3 83.9 87.1 91.25 94.68 90.8 90.2 89.6
24/01/2019 00:10:04 81.37 82.41 91.01 84.4 84.3 83.9 89.2 89.41 94.68 90.8 90.2 89.6
24/01/2019 00:10:05 78.23 82.15 91.01 84.4 84.3 83.9 87.92 89.34 94.68 90.8 90.2 89.6
24/01/2019 00:10:06 86.67 85.44 91.01 84.4 84.3 83.9 91.31 90.52 94.68 90.8 90.2 89.6
24/01/2019 00:10:07 83.85 85.3 91.01 84.4 84.3 83.9 92.78 92.48 94.68 90.8 90.2 89.6
24/01/2019 00:10:08 83.09 84.89 91.01 84.5 84.3 83.9 88.58 91.81 94.68 90.8 90.2 89.6
24/01/2019 00:10:09 87.18 86.68 91.01 84.5 84.3 83.9 90.78 90.86 94.68 90.8 90.2 89.6
24/01/2019 00:10:10 83.49 86.59 91.01 84.5 84.3 83.9 89.28 90.8 94.68 90.8 90.2 89.6
24/01/2019 00:10:11 83.04 85.25 91.01 84.5 84.3 83.9 89.52 90.19 94.68 90.8 90.2 89.6
24/01/2019 00:10:12 87.02 86.23 91.01 84.5 84.3 83.9 90.83 90.43 94.68 90.8 90.2 89.6
24/01/2019 00:10:13 82.53 85.95 91.01 84.5 84.3 83.9 92.58 92.46 94.68 90.8 90.2 89.6
24/01/2019 00:10:14 78.75 84.09 91.01 84.5 84.3 83.9 87.64 91.49 94.68 90.8 90.2 89.6
24/01/2019 00:10:15 87.29 85.74 91.01 84.5 84.3 83.9 90.83 90.36 94.68 90.8 90.2 89.6
24/01/2019 00:10:16 83.97 85.73 91.01 84.5 84.3 83.9 90.1 90.54 94.68 90.8 90.2 89.6
24/01/2019 00:10:17 79.82 84.6 91.01 84.5 84.3 83.9 88.96 90.13 94.68 90.8 90.2 89.6
24/01/2019 00:10:18 81.89 82.43 91.01 84.5 84.3 83.9 89.64 89.85 94.68 90.8 90.2 89.6
24/01/2019 00:10:19 83.67 83.2 91.01 84.5 84.3 83.9 94.24 93.56 94.68 90.9 90.2 89.6
24/01/2019 00:10:20 84.26 84.02 91.01 84.5 84.3 83.9 88.82 92.48 94.68 90.8 90.2 89.6
24/01/2019 00:10:21 84.56 84.76 91.01 84.5 84.3 83.9 89.74 90.51 94.68 90.8 90.2 89.6
24/01/2019 00:10:22 82.39 84.47 91.01 84.5 84.3 83.9 88.53 90.23 94.68 90.8 90.2 89.6
24/01/2019 00:10:23 86.35 85.41 91.01 84.5 84.3 83.9 90.45 90.11 94.68 90.9 90.2 89.6
24/01/2019 00:10:24 84.46 85.55 91.01 84.6 84.3 83.9 89.2 90.35 94.68 90.9 90.2 89.6
24/01/2019 00:10:25 83.06 84.9 91.01 84.6 84.3 83.9 89.1 89.95 94.68 90.9 90.2 89.6
24/01/2019 00:10:26 85.16 85.36 91.01 84.6 84.3 83.9 88.75 89.34 94.68 90.9 90.2 89.6
24/01/2019 00:10:27 87.09 86.64 90.57 84.6 84.3 83.9 90.65 90.09 94.68 90.9 90.2 89.6
24/01/2019 00:10:28 83.67 86.23 87.93 84.6 84.3 83.9 89.26 89.99 94.68 90.9 90.2 89.6
24/01/2019 00:10:29 83.11 84.75 87.93 84.6 84.3 83.9 88.89 89.61 94.68 90.9 90.2 89.6
24/01/2019 00:10:30 85.31 85.03 87.85 84.6 84.3 83.9 89.69 89.6 94.68 90.9 90.2 89.6
24/01/2019 00:10:31 86.78 86.21 87.82 84.6 84.3 83.9 90.84 90.52 94.02 90.9 90.2 89.6
24/01/2019 00:10:32 83.81 86.42 86.68 84.6 84.3 83.9 89.58 91 93.56 90.9 90.2 89.6
24/01/2019 00:10:33 82.62 84.66 86.68 84.6 84.3 83.9 88.28 89.7 93.56 90.9 90.2 89.6
24/01/2019 00:10:34 78.29 83.71 86.68 84.6 84.3 83.9 92.37 91.43 93.56 90.9 90.2 89.6
24/01/2019 00:10:35 80.52 81.04 86.68 84.6 84.3 83.9 91.17 91.65 93.56 90.9 90.2 89.6
24/01/2019 00:10:36 79.11 81.56 86.68 84.6 84.3 83.9 88.16 91.32 93.56 90.9 90.2 89.6
24/01/2019 00:10:37 78.45 79.6 86.68 84.6 84.3 83.9 87.1 89.33 93.56 90.9 90.2 89.6
24/01/2019 00:10:38 84.99 84.03 86.68 84.6 84.3 83.9 89.34 89.2 93.56 90.9 90.2 89.6
24/01/2019 00:10:39 89.35 88.5 88.5 84.6 84.3 83.9 92.42 91.87 93.56 90.9 90.2 89.6
24/01/2019 00:10:40 85.05 88.47 88.5 84.6 84.3 83.9 95.63 94.62 94.62 90.9 90.2 89.6
24/01/2019 00:10:41 81.75 86.61 88.5 84.6 84.3 83.9 89.98 94.44 94.62 90.9 90.2 89.6
24/01/2019 00:10:42 80.09 84.29 88.5 84.6 84.3 83.9 88.54 92.35 94.62 90.9 90.2 89.6
24/01/2019 00:10:43 78.94 82.22 88.5 84.6 84.3 83.9 88.33 90.26 94.62 90.9 90.2 89.6
24/01/2019 00:10:44 79.94 80.53 88.5 84.6 84.3 83.9 86.49 89.13 94.62 90.9 90.2 89.6
24/01/2019 00:10:45 86.51 85.34 88.5 84.6 84.3 83.9 90.44 89.76 94.62 90.9 90.2 89.6
24/01/2019 00:10:46 82.84 85.17 88.5 84.6 84.3 83.9 97.46 96.86 96.86 90.9 90.2 89.6
24/01/2019 00:10:47 77.87 83.87 88.5 84.6 84.3 83.9 88.43 96.08 96.86 90.9 90.2 89.6
24/01/2019 00:10:48 79.79 81.24 88.5 84.6 84.3 83.9 86.72 92.96 96.86 90.9 90.2 89.6
24/01/2019 00:10:49 81.74 81.77 88.5 84.6 84.3 83.9 87.82 90.14 96.86 90.9 90.2 89.6
24/01/2019 00:10:50 83.9 83.45 88.5 84.6 84.3 83.9 91.22 90.35 96.86 90.9 90.2 89.6
24/01/2019 00:10:51 87.27 86.18 88.5 84.6 84.3 83.9 90.96 90.84 96.86 90.9 90.2 89.6
24/01/2019 00:10:52 81.74 85.95 88.5 84.6 84.3 83.9 93.78 92.92 96.86 90.9 90.2 89.6
24/01/2019 00:10:53 83.54 84.84 88.5 84.6 84.3 83.9 90.01 92.89 96.86 90.9 90.2 89.6
24/01/2019 00:10:54 78.07 83.26 88.5 84.6 84.3 83.9 87.16 91.26 96.86 90.9 90.2 89.6
24/01/2019 00:10:55 74.77 80.78 88.5 84.5 84.3 83.9 87.12 89.23 96.86 90.9 90.2 89.6
24/01/2019 00:10:56 80.14 80.1 88.5 84.5 84.3 83.9 88.75 89 96.86 90.9 90.2 89.6
24/01/2019 00:10:57 86.15 85.17 88.5 84.5 84.3 83.9 91.3 90.68 96.86 90.9 90.2 89.6
24/01/2019 00:10:58 89.82 88.81 88.81 84.5 84.3 83.9 95.63 94.24 96.86 90.9 90.2 89.6
24/01/2019 00:10:59 88.5 89.47 89.47 84.6 84.4 83.9 94.17 94.69 96.86 91 90.2 89.6
24/01/2019 00:11:00 86.01 88.26 89.47 84.6 84.4 83.9 91.84 93.97 96.86 91 90.2 89.6
24/01/2019 00:11:01 81.1 87 89.47 84.6 84.4 83.9 88.86 92.7 96.86 91 90.2 89.6
24/01/2019 00:11:02 86.34 85.91 89.47 84.6 84.4 83.9 90.88 90.94 96.86 91 90.2 89.6
24/01/2019 00:11:03 84.89 85.94 89.47 84.6 84.4 83.9 89.91 91.17 96.86 91 90.2 89.6
24/01/2019 00:11:04 80.73 85.3 89.47 84.4 84.3 83.9 87.25 90.18 96.86 90.9 90.2 89.6
24/01/2019 00:11:05 83.11 83.43 89.47 84.4 84.3 83.9 87.92 88.55 96.86 90.9 90.2 89.6
24/01/2019 00:11:06 83.18 83.28 89.47 84.4 84.3 83.9 88.02 88.25 96.86 90.9 90.2 89.6
24/01/2019 00:11:07 84.3 84.31 89.47 84.4 84.3 83.9 88.97 89.01 96.86 90.9 90.2 89.6
24/01/2019 00:11:08 77.95 83.64 89.47 84.4 84.3 83.9 87.97 88.84 96.86 90.9 90.2 89.6
24/01/2019 00:11:09 85.15 84.34 89.47 84.4 84.3 83.9 89.81 89.41 96.86 90.9 90.2 89.6
24/01/2019 00:11:10 92.69 90.72 90.72 84.4 84.4 83.9 94.79 93.28 96.86 90.9 90.2 89.6
24/01/2019 00:11:11 89.77 90.93 90.93 84.4 84.4 83.9 93.15 93.83 96.86 90.9 90.2 89.6
24/01/2019 00:11:12 83.37 89.87 90.93 84.4 84.4 83.9 89.51 92.92 96.86 90.9 90.2 89.6
24/01/2019 00:11:13 84.7 87.34 90.93 84.4 84.4 83.9 93.8 93.66 96.86 90.9 90.2 89.6
24/01/2019 00:11:14 83.34 85.48 90.93 84.4 84.4 83.9 88.67 92.47 96.86 90.9 90.2 89.6
24/01/2019 00:11:15 82.01 84.4 90.93 84.4 84.4 83.9 88.26 90.6 96.86 90.9 90.2 89.6
24/01/2019 00:11:16 84.26 84.28 90.93 84.4 84.4 83.9 89.69 89.83 96.08 90.9 90.2 89.6
24/01/2019 00:11:17 85.87 85.62 90.93 84.4 84.4 83.9 91.01 90.86 94.69 90.9 90.2 89.6
24/01/2019 00:11:18 80.26 85 90.93 84.4 84.3 83.9 87.62 90.31 94.69 90.9 90.2 89.6
24/01/2019 00:11:19 77.78 82.5 90.93 84.4 84.3 83.9 85.03 88.78 94.69 90.9 90.2 89.6
24/01/2019 00:11:20 76.86 80.15 90.93 84.4 84.3 83.9 83.38 86.7 94.69 90.9 90.2 89.6
24/01/2019 00:11:21 83.65 82.6 90.93 84.4 84.3 83.9 94.12 92.62 94.69 90.9 90.2 89.6
24/01/2019 00:11:22 81.86 82.9 90.93 84.4 84.3 83.9 94.58 93.98 94.69 90.9 90.2 89.6
24/01/2019 00:11:23 83.74 83.25 90.93 84.4 84.3 83.9 95.27 94.81 94.81 91 90.2 89.6
24/01/2019 00:11:24 82.05 83.01 90.93 84.4 84.3 83.9 94.05 94.8 94.81 91 90.2 89.6
24/01/2019 00:11:25 80.16 82.48 90.93 84.4 84.3 83.9 92.46 94.33 94.81 91 90.2 89.6
24/01/2019 00:11:26 77.66 81.08 90.93 84.4 84.3 83.9 91.66 93.09 94.81 91 90.2 89.6
24/01/2019 00:11:27 78.7 78.94 90.93 84.4 84.3 83.9 86.22 92.12 94.81 91 90.2 89.6
24/01/2019 00:11:28 76.17 79.34 90.93 84.4 84.3 83.9 80.63 89.34 94.81 91 90.2 89.6
24/01/2019 00:11:29 74.54 77 90.93 84.3 84.3 83.9 78.06 85.84 94.81 91 90.2 89.6
24/01/2019 00:11:30 72.86 75.91 90.93 84.3 84.3 83.9 77.92 82.75 94.81 91 90.2 89.6
24/01/2019 00:11:31 75.59 75.6 90.93 84.3 84.3 83.9 82.76 82.48 94.81 91 90.1 89.6
24/01/2019 00:11:32 78.08 77.19 90.93 84.3 84.3 83.9 84.01 83.48 94.81 90.9 90.1 89.6
24/01/2019 00:11:33 81.42 80.68 90.93 84.3 84.3 83.9 85.81 85.27 94.81 90.9 90.1 89.6
24/01/2019 00:11:34 83.2 82.67 90.93 84.3 84.3 83.9 87.52 86.97 94.81 90.9 90.1 89.6
24/01/2019 00:11:35 81.57 82.49 90.93 84.3 84.3 83.9 87.98 87.93 94.81 90.9 90.1 89.6
24/01/2019 00:11:36 79.53 82.19 90.93 84.3 84.3 83.9 85.19 87.77 94.81 90.9 90.1 89.6
24/01/2019 00:11:37 73.1 80.33 90.93 84.3 84.2 83.9 78.8 86.08 94.81 90.9 90.1 89.6
24/01/2019 00:11:38 77.18 77.39 90.93 84.3 84.2 83.9 82.44 83.05 94.81 90.9 90.1 89.6
24/01/2019 00:11:39 82.96 81.46 90.93 84.3 84.2 83.9 86.21 85.13 94.81 90.9 90.1 89.6
24/01/2019 00:11:40 78.1 81.29 90.93 84.3 84.2 83.9 82.47 85.02 94.81 90.9 90.1 89.6
24/01/2019 00:11:41 77.77 79.68 89.87 84.3 84.2 83.9 84.21 84.41 94.81 90.9 90.1 89.6
24/01/2019 00:11:42 80.56 80.15 87.34 84.3 84.2 83.9 85.62 85.19 94.81 90.9 90.1 89.6
24/01/2019 00:11:43 82.3 82.08 85.62 84.3 84.2 83.9 86.51 86.33 94.81 90.9 90.1 89.6
24/01/2019 00:11:44 83.55 83.21 85.62 84.3 84.2 83.9 87.27 87.16 94.81 90.9 90.1 89.6
24/01/2019 00:11:45 85.59 84.86 85.62 84.3 84.2 83.9 89.51 88.94 94.81 90.9 90.1 89.6
24/01/2019 00:11:46 83.26 84.82 85.62 84.3 84.2 83.9 87.5 88.96 94.81 90.9 90.1 89.6
24/01/2019 00:11:47 81.92 84.32 85 84.3 84.2 83.9 85.16 88.15 94.81 90.9 90.1 89.6
24/01/2019 00:11:48 75.37 82.39 84.86 84.3 84.2 83.9 79.23 86.08 94.81 90.9 90.1 89.6
24/01/2019 00:11:49 74.11 79.37 84.86 84.3 84.2 83.9 78.62 83.08 94.81 90.9 90.1 89.6
24/01/2019 00:11:50 75.6 76.9 84.86 84.3 84.2 83.9 79.44 80.97 94.81 90.8 90.1 89.6
24/01/2019 00:11:51 77.75 77.83 84.86 84.3 84.2 83.9 81.13 81.24 94.81 90.8 90.1 89.6
24/01/2019 00:11:52 77.1 78.45 84.86 84.2 84.2 83.9 80.58 81.71 94.81 90.8 90.1 89.6
24/01/2019 00:11:53 71.69 76.98 84.86 84.2 84.2 83.9 76.42 80.5 94.8 90.8 90.1 89.6
24/01/2019 00:11:54 70.43 74.24 84.86 84.2 84.2 83.9 75.54 78.19 94.33 90.8 90 89.6
24/01/2019 00:11:55 73.94 74.04 84.86 84.2 84.2 83.9 77.72 77.83 93.09 90.8 90 89.6
24/01/2019 00:11:56 75.97 75.35 84.86 84.2 84.2 83.9 79.65 79.08 92.12 90.8 90 89.6
24/01/2019 00:11:57 82.82 81.27 84.86 84.2 84.2 83.9 85.99 84.41 89.34 90.8 90 89.6
24/01/2019 00:11:58 73.65 80.9 84.86 84.2 84.2 83.9 78.93 84.1 88.96 90.8 90 89.6
24/01/2019 00:11:59 70.84 77.89 84.86 84.2 84.2 83.9 75.48 81.74 88.96 90.8 90 89.6
24/01/2019 00:12:00 66.57 74.7 84.86 84.2 84.2 83.9 73.62 78.78 88.96 90.8 90 89.6
24/01/2019 00:12:01 70.23 72.21 84.86 84.2 84.2 83.9 75.87 77.06 88.96 90.8 90 89.6
24/01/2019 00:12:02 68.45 70.48 84.86 84.2 84.2 83.9 74.98 75.83 88.96 90.7 90 89.6
24/01/2019 00:12:03 71.14 70.82 84.86 84.1 84.2 83.9 77.03 76.75 88.96 90.7 90 89.6
24/01/2019 00:12:04 67.22 71.01 84.86 84 84.2 83.9 73.64 76.74 88.96 90.6 90 89.6
24/01/2019 00:12:05 84.99 84.02 84.86 84.1 84.2 83.9 86.99 86.01 88.96 90.6 90 89.6
24/01/2019 00:12:06 80.14 84.17 84.86 84 84.2 83.9 84.25 86.81 88.96 90.6 90 89.6
24/01/2019 00:12:07 78.84 82.09 84.86 84 84.2 83.9 82.81 84.78 88.96 90.6 90 89.6
24/01/2019 00:12:08 76.45 79.66 84.86 83.9 84.2 83.9 79.88 83.17 88.96 90.5 90 89.6
24/01/2019 00:12:09 73.11 78.35 84.86 83.9 84.2 83.9 78.71 81.67 88.96 90.4 90 89.6
24/01/2019 00:12:10 75.69 76.18 84.86 83.8 84.2 83.9 80.64 80.77 88.96 90.4 90 89.6
24/01/2019 00:12:11 76.43 77.2 84.86 83.8 84.2 83.9 80.69 81.47 88.96 90.4 90 89.6
24/01/2019 00:12:12 79.05 78.52 84.86 83.8 84.2 83.9 81.99 81.77 88.96 90.3 90 89.6
24/01/2019 00:12:13 80.98 80.63 84.86 83.8 84.2 83.9 83.89 83.57 88.96 90.3 89.9 89.6
24/01/2019 00:12:14 82.67 83.2 84.86 83.8 84.2 83.9 84.76 85.46 88.96 90.3 89.9 89.6
24/01/2019 00:12:15 72.9 81.36 84.82 83.8 84.2 83.9 79.15 83.78 88.96 90.3 89.9 89.6
24/01/2019 00:12:16 75.7 77.98 84.32 83.8 84.2 83.9 81.2 81.71 88.15 90.2 89.9 89.6
24/01/2019 00:12:17 72.95 76.84 84.17 83.8 84.2 83.9 78.57 81.25 86.81 90.2 89.9 89.6
24/01/2019 00:12:18 75.72 76.57 84.17 83.8 84.2 83.9 82.27 82.48 86.81 90.2 89.9 89.6
24/01/2019 00:12:19 68.46 74.93 84.17 83.8 84.1 83.9 76.17 81.06 86.81 90.2 89.9 89.6
24/01/2019 00:12:20 76.83 75.99 84.17 83.8 84.1 83.9 82.49 81.88 86.81 90.2 89.9 89.6
24/01/2019 00:12:21 75.21 76.29 84.17 83.8 84.1 83.9 81.57 82.25 86.81 90.2 89.9 89.6
24/01/2019 00:12:22 77.47 76.9 84.17 83.8 84.1 83.9 82.71 82.46 86.81 90.2 89.9 89.6
24/01/2019 00:12:23 78.5 78 84.17 83.8 84.1 83.9 82.24 82.91 86.81 90.2 89.9 89.6
24/01/2019 00:12:24 82.43 81.69 84.17 83.8 84.1 83.9 86.45 85.68 86.81 90.2 89.9 89.6
24/01/2019 00:12:25 79.32 81.56 84.17 83.8 84.1 83.9 84.46 86.15 86.81 90.2 89.9 89.6
24/01/2019 00:12:26 78.3 80.02 84.17 83.8 84.1 83.9 83.37 84.55 86.81 90.2 89.9 89.6
24/01/2019 00:12:27 78.19 79.24 84.17 83.8 84.1 83.9 83.53 84.03 86.81 90.2 89.9 89.6
24/01/2019 00:12:28 78.14 79.06 84.17 83.8 84.1 83.9 83.33 84 86.81 90.1 89.9 89.6
24/01/2019 00:12:29 83.79 82.61 84.17 83.8 84.1 83.9 87.51 86.53 86.81 90.1 89.9 89.6
24/01/2019 00:12:30 78.3 82.51 84.17 83.8 84.1 83.9 81.65 86.29 86.81 90.1 89.9 89.6
24/01/2019 00:12:31 72.01 79.87 84.17 83.8 84.1 83.9 78.74 83.74 86.81 90 89.8 89.6
24/01/2019 00:12:32 74.52 77.18 84.17 83.8 84.1 83.9 80.16 81.63 86.81 90 89.8 89.6
24/01/2019 00:12:33 81.65 80.02 84.17 83.8 84.1 83.9 84.58 83.48 86.81 90 89.8 89.6
24/01/2019 00:12:34 82.64 81.85 84.17 83.8 84 83.9 86.35 85.67 86.81 90 89.8 89.6
24/01/2019 00:12:35 85.83 85.16 85.16 83.8 84 83.9 89.65 88.77 88.77 90.1 89.8 89.6
24/01/2019 00:12:36 89.42 88.8 88.8 83.9 84.1 83.9 91.61 91.32 91.32 90.1 89.8 89.6
24/01/2019 00:12:37 84.36 88.05 88.8 83.9 84.1 83.9 88.7 90.54 91.32 90.1 89.8 89.6
24/01/2019 00:12:38 83.85 86.04 88.8 83.9 84 83.9 87.59 89.41 91.32 90 89.8 89.6
24/01/2019 00:12:39 83.15 84.78 88.8 83.9 84 83.9 89.07 89.02 91.32 90 89.8 89.6
24/01/2019 00:12:40 81.33 84.16 88.8 83.9 84 83.9 87.53 89.07 91.32 90 89.8 89.6
24/01/2019 00:12:41 79.78 82.63 88.8 83.9 84 83.9 87.05 88.42 91.32 90 89.8 89.6
24/01/2019 00:12:42 81.8 81.48 88.8 83.9 84 83.9 87.53 87.68 91.32 89.9 89.8 89.6
24/01/2019 00:12:43 84.78 84.17 88.8 83.8 84 83.9 89.92 89.25 91.32 89.9 89.8 89.6
24/01/2019 00:12:44 86.56 86.05 88.8 83.9 84 83.9 89.73 89.83 91.32 89.9 89.8 89.6
24/01/2019 00:12:45 84.33 85.75 88.8 83.9 84 83.9 89.73 89.83 91.32 89.9 89.8 89.6
24/01/2019 00:12:46 83.19 85 88.8 83.9 84 83.9 88.58 90.01 91.32 89.9 89.8 89.6
24/01/2019 00:12:47 83.99 84.05 88.8 83.9 84 83.9 89.62 89.52 91.32 89.9 89.8 89.6
24/01/2019 00:12:48 83.23 84.5 88.8 83.8 84 83.9 89.39 90.21 91.32 89.9 89.8 89.6
24/01/2019 00:12:49 82.82 83.29 88.8 83.8 84 83.9 90.18 90.2 91.32 89.9 89.8 89.6
24/01/2019 00:12:50 80.74 83.29 88.8 83.8 84 83.9 88.04 90.16 91.32 89.9 89.8 89.6
24/01/2019 00:12:51 78.6 81.58 88.8 83.8 84 83.9 85.41 88.81 91.32 89.9 89.8 89.6
24/01/2019 00:12:52 79.43 80.05 88.8 83.8 84 83.9 84.85 86.93 91.32 89.9 89.8 89.6
24/01/2019 00:12:53 80.32 80.84 88.8 83.8 84 83.9 87.11 87.57 91.32 89.9 89.7 89.6
24/01/2019 00:12:54 80.79 81.13 88.8 83.8 84 83.9 84.21 86.24 91.32 89.8 89.7 89.6
24/01/2019 00:12:55 83.86 82.96 88.8 83.7 84 83.9 88.58 87.73 91.32 89.8 89.7 89.6
24/01/2019 00:12:56 83.63 83.46 88.8 83.7 84 83.9 88.06 88.54 91.32 89.8 89.7 89.6
24/01/2019 00:12:57 84.66 84.67 88.8 83.7 84 83.9 90.26 89.56 91.32 89.8 89.7 89.6
24/01/2019 00:12:58 82.13 83.83 88.8 83.7 84 83.9 85.8 89.2 91.32 89.8 89.7 89.6
24/01/2019 00:12:59 82.74 83.41 88.8 83.7 84 83.9 86.58 87.66 91.32 89.8 89.7 89.6
24/01/2019 00:13:00 83.18 83.33 88.8 83.7 84 83.9 89.25 88.79 91.32 89.8 89.7 89.6
24/01/2019 00:13:01 80.55 82.83 88.8 83.7 84 83.9 89.06 89.42 91.32 89.8 89.7 89.6
24/01/2019 00:13:02 82.57 82.5 88.8 83.7 84 83.9 89.5 89.54 91.32 89.8 89.7 89.6
24/01/2019 00:13:03 85.86 85.15 88.8 83.7 84 83.9 91.6 91.11 91.32 89.8 89.7 89.6
24/01/2019 00:13:04 83.01 85.07 88.8 83.7 84 83.9 88.73 90.99 91.32 89.8 89.7 89.6
24/01/2019 00:13:05 83.41 84.34 88.8 83.7 84 83.9 90.38 90.69 91.32 89.8 89.7 89.6
24/01/2019 00:13:06 81.05 83.39 88.05 83.7 84 83.9 87.88 89.91 91.11 89.8 89.7 89.6
24/01/2019 00:13:07 84.92 84.3 86.05 83.7 84 83.9 90.13 89.85 91.11 89.7 89.7 89.6
24/01/2019 00:13:08 82.86 84.15 86.05 83.6 84 83.9 87.93 89.67 91.11 89.7 89.7 89.6
24/01/2019 00:13:09 82.83 83.29 86.05 83.6 84 83.9 88.86 88.88 91.11 89.7 89.7 89.6
24/01/2019 00:13:10 83.96 84.19 86.05 83.6 84 83.9 89.38 89.34 91.11 89.7 89.7 89.6
24/01/2019 00:13:11 82.32 83.4 86.05 83.6 84 83.9 87.42 89.16 91.11 89.7 89.7 89.6
24/01/2019 00:13:12 82.94 83.36 86.05 83.6 84 83.9 88.61 88.68 91.11 89.7 89.7 89.6
24/01/2019 00:13:13 83.71 83.85 86.05 83.6 84 83.9 89.02 89.37 91.11 89.7 89.7 89.6
24/01/2019 00:13:14 83.85 84.38 85.75 83.6 84 83.9 89.57 89.62 91.11 89.7 89.7 89.6
24/01/2019 00:13:15 84.3 84.13 85.15 83.6 84 83.9 88.96 89.79 91.11 89.7 89.7 89.6
24/01/2019 00:13:16 83.85 84.55 85.15 83.6 84 83.9 88.07 88.99 91.11 89.6 89.7 89.6
24/01/2019 00:13:17 81.95 83.77 85.15 83.6 84 83.9 88.99 89.06 91.11 89.6 89.8 89.6
24/01/2019 00:13:18 82.38 82.87 85.15 83.6 84 83.9 88.69 89.04 91.11 89.6 89.8 89.6
24/01/2019 00:13:19 83.59 83.51 85.15 83.6 84 83.9 88.72 88.91 91.11 89.6 89.8 89.6
24/01/2019 00:13:20 84.74 84.69 85.15 83.6 84 83.9 89.3 89.35 91.11 89.6 89.8 89.6
24/01/2019 00:13:21 84.39 84.82 85.15 83.6 84 83.9 89.7 89.72 91.11 89.6 89.8 89.6
24/01/2019 00:13:22 82.18 85.02 85.15 83.6 84 83.9 87.29 89.73 91.11 89.6 89.8 89.6
24/01/2019 00:13:23 81.95 83.03 85.15 83.6 84 83.9 88.18 88.54 91.11 89.6 89.8 89.6
24/01/2019 00:13:24 84.04 83.81 85.15 83.6 84 83.9 89.04 88.99 91.11 89.6 89.8 89.6
24/01/2019 00:13:25 80.91 83.76 85.15 83.6 84 83.9 90.8 90.59 91.11 89.6 89.8 89.6
24/01/2019 00:13:26 84.96 84.28 85.15 83.6 84.1 83.9 90.03 90.52 91.11 89.6 89.8 89.6
24/01/2019 00:13:27 87.45 86.66 86.66 83.6 84.1 84 91.11 90.94 91.11 89.6 89.8 89.6
24/01/2019 00:13:28 84.99 86.53 86.66 83.6 84.1 84 89.77 90.76 91.11 89.6 89.8 89.6
24/01/2019 00:13:29 87.78 87.63 87.63 83.6 84.1 84 91.43 91.41 91.41 89.6 89.8 89.6
24/01/2019 00:13:30 85.71 86.82 87.63 83.6 84.1 84 89.8 90.83 91.41 89.5 89.8 89.6
24/01/2019 00:13:31 86.67 86.63 87.63 83.6 84.1 84 91.55 91.08 91.41 89.5 89.8 89.6
24/01/2019 00:13:32 80.78 86.38 87.63 83.6 84.1 84 88.04 91.05 91.41 89.5 89.8 89.6
24/01/2019 00:13:33 80.59 83.81 87.63 83.6 84.1 84 88.27 89.39 91.41 89.5 89.8 89.6
24/01/2019 00:13:34 84.58 84.04 87.63 83.6 84.1 84 89.64 89.4 91.41 89.5 89.8 89.6
24/01/2019 00:13:35 86.91 86.12 87.63 83.6 84.1 84 91.09 90.54 91.41 89.5 89.8 89.6
24/01/2019 00:13:36 83.91 86.24 87.63 83.6 84.1 84 88.7 90.62 91.41 89.4 89.8 89.6
24/01/2019 00:13:37 85.47 85.61 87.63 83.6 84.1 84 89.84 90.03 91.41 89.5 89.8 89.6
24/01/2019 00:13:38 86.39 86.24 87.63 83.6 84.1 84 90.29 90.09 91.41 89.4 89.8 89.6
24/01/2019 00:13:39 91.14 89.84 89.84 83.7 84.1 84 93.19 92.28 92.28 89.5 89.8 89.6
24/01/2019 00:13:40 88.27 89.61 89.84 83.7 84.1 84 91.06 92.05 92.28 89.5 89.8 89.6
24/01/2019 00:13:41 85.19 88.89 89.84 83.7 84.1 84 89.29 91.59 92.28 89.5 89.8 89.6
24/01/2019 00:13:42 83.53 86.61 89.84 83.7 84.1 84 90.4 90.71 92.28 89.5 89.8 89.6
24/01/2019 00:13:43 85.56 85.59 89.84 83.7 84.1 84 88.89 90.29 92.28 89.4 89.8 89.6
24/01/2019 00:13:44 85.8 85.83 89.84 83.7 84.1 84 90.96 90.78 92.28 89.4 89.8 89.6
24/01/2019 00:13:45 85.19 86.29 89.84 83.7 84.2 84 88.46 90.54 92.28 89.4 89.8 89.6
24/01/2019 00:13:46 80.9 85.08 89.84 83.6 84.1 84 87.05 89.26 92.28 89.4 89.8 89.6
24/01/2019 00:13:47 84.3 84.24 89.84 83.6 84.2 84 88.26 88.35 92.28 89.4 89.8 89.6
24/01/2019 00:13:48 85.96 85.89 89.84 83.6 84.2 84 90.2 89.71 92.28 89.4 89.8 89.6
24/01/2019 00:13:49 83.36 85.05 89.84 83.6 84.2 84 88.67 89.52 92.28 89.4 89.8 89.6
24/01/2019 00:13:50 83.41 84.41 89.84 83.6 84.2 84 88.58 89.3 92.28 89.4 89.8 89.6
24/01/2019 00:13:51 83.17 84.01 89.84 83.6 84.2 84 87.88 88.64 92.28 89.4 89.8 89.6
24/01/2019 00:13:52 83.55 83.6 89.84 83.7 84.2 84 88.01 88.31 92.28 89.4 89.8 89.6
24/01/2019 00:13:53 87.01 85.9 89.84 83.7 84.2 84 90.61 89.75 92.28 89.4 89.8 89.6
24/01/2019 00:13:54 82.85 85.72 89.84 83.7 84.2 84 87.74 89.73 92.28 89.4 89.8 89.6
24/01/2019 00:13:55 86.55 85.77 89.84 83.7 84.2 84 90.47 89.79 92.28 89.3 89.8 89.6
24/01/2019 00:13:56 87.83 87.53 89.84 83.7 84.2 84 91.18 90.96 92.28 89.3 89.8 89.6
24/01/2019 00:13:57 85.57 87.4 89.84 83.7 84.2 84 90.91 91.03 92.28 89.4 89.8 89.6
24/01/2019 00:13:58 87.64 87.54 89.84 83.7 84.2 84 92.2 92.01 92.28 89.4 89.8 89.6
24/01/2019 00:13:59 85.87 87.57 89.84 83.7 84.2 84 90.55 92.02 92.28 89.4 89.8 89.6
24/01/2019 00:14:00 84.49 86.41 89.84 83.7 84.2 84 89.73 91.06 92.28 89.4 89.8 89.6
24/01/2019 00:14:01 88.67 88.17 89.84 83.8 84.2 84 92.42 91.88 92.28 89.4 89.9 89.6
24/01/2019 00:14:02 88.05 89.05 89.84 83.8 84.2 84 90.79 92.18 92.28 89.4 89.9 89.6
24/01/2019 00:14:03 81.46 87.74 89.84 83.8 84.2 84 87.1 90.99 92.28 89.4 89.9 89.6
24/01/2019 00:14:04 82.77 84.82 89.84 83.8 84.2 84 87.48 89 92.28 89.4 89.8 89.6
24/01/2019 00:14:05 82.6 84.13 89.84 83.8 84.2 84 87.89 88.46 92.28 89.4 89.8 89.6
24/01/2019 00:14:06 80.19 83.34 89.84 83.8 84.2 84 87.05 88.59 92.28 89.4 89.8 89.6
24/01/2019 00:14:07 75.54 81.37 89.84 83.8 84.2 84 85.84 87.44 92.28 89.4 89.8 89.6
24/01/2019 00:14:08 82.84 81.82 89.84 83.8 84.2 84 88.4 87.79 92.28 89.4 89.8 89.6
24/01/2019 00:14:09 86.96 85.77 89.61 83.8 84.2 84 90.34 89.68 92.18 89.4 89.8 89.6
24/01/2019 00:14:10 87.43 86.93 89.05 83.8 84.2 84 90.59 90.32 92.18 89.5 89.8 89.6
24/01/2019 00:14:11 81.6 86.8 89.05 83.8 84.2 84 87.86 90.3 92.18 89.4 89.8 89.6
24/01/2019 00:14:12 85.3 85.19 89.05 83.8 84.2 84 88.68 89.39 92.18 89.4 89.8 89.6
24/01/2019 00:14:13 86.33 86.28 89.05 83.9 84.2 84 89.67 89.5 92.18 89.5 89.8 89.6
24/01/2019 00:14:14 77.77 85.71 89.05 83.9 84.2 84 86.66 89.25 92.18 89.5 89.8 89.6
24/01/2019 00:14:15 80.12 82.45 89.05 83.8 84.2 84 88.05 88.22 92.18 89.5 89.8 89.6
24/01/2019 00:14:16 83.47 83.17 89.05 83.9 84.2 84 90.14 89.49 92.18 89.5 89.8 89.6
24/01/2019 00:14:17 85.32 85.14 89.05 83.9 84.2 84 89.65 89.85 92.18 89.5 89.8 89.6
24/01/2019 00:14:18 83.39 84.62 89.05 83.9 84.2 84 88.57 89.56 92.18 89.5 89.8 89.6
24/01/2019 00:14:19 87.41 87.52 89.05 83.9 84.2 84 90.65 91.18 92.18 89.5 89.8 89.6
24/01/2019 00:14:20 84.05 85.71 89.05 83.9 84.2 84 87.8 89.6 92.18 89.5 89.8 89.6
24/01/2019 00:14:21 84.43 84.99 89.05 83.9 84.2 84 88.96 89.07 92.18 89.5 89.8 89.6
24/01/2019 00:14:22 84.6 84.92 89.05 83.9 84.2 84 89.29 89.4 92.18 89.5 89.8 89.6
24/01/2019 00:14:23 85.35 86.29 89.05 83.9 84.2 84 90.23 90.6 92.18 89.5 89.8 89.6
24/01/2019 00:14:24 80.68 84.55 89.05 83.9 84.2 84 87.54 89.5 92.18 89.5 89.8 89.6
24/01/2019 00:14:25 85.23 84.57 89.05 83.9 84.2 84 89.5 89.25 92.18 89.5 89.8 89.6
24/01/2019 00:14:26 84.68 85.11 89.05 83.9 84.2 84 89.07 89.34 92.18 89.5 89.8 89.6
24/01/2019 00:14:27 85.97 85.47 89.05 83.9 84.2 84 89.9 89.61 92.18 89.5 89.8 89.6
24/01/2019 00:14:28 82.8 85.68 89.05 83.9 84.2 84 88.22 89.98 92.18 89.5 89.8 89.6
24/01/2019 00:14:29 83.85 84.37 89.05 83.9 84.2 84 89.36 89.19 92.18 89.5 89.8 89.6
24/01/2019 00:14:30 83.2 84.04 89.05 83.9 84.2 84 88.9 89.3 92.18 89.5 89.8 89.6
24/01/2019 00:14:31 85.14 84.71 89.05 83.9 84.2 84 89.91 89.65 92.18 89.4 89.8 89.6
24/01/2019 00:14:32 85.08 84.95 87.74 83.9 84.2 84 90.7 90.54 91.18 89.4 89.8 89.6
24/01/2019 00:14:33 86.21 86.06 87.52 83.9 84.2 84 91.21 91.15 91.18 89.4 89.8 89.6
24/01/2019 00:14:34 86.96 86.87 87.52 84 84.2 84 90.46 90.86 91.18 89.4 89.8 89.6
24/01/2019 00:14:35 87.72 87.76 87.76 84 84.2 84 91.05 91.2 91.2 89.4 89.8 89.6
24/01/2019 00:14:36 85.94 87.46 87.76 84 84.2 84 89.78 90.88 91.2 89.4 89.8 89.6
24/01/2019 00:14:37 82.09 86.29 87.76 84 84.2 84 87.97 90.1 91.2 89.4 89.8 89.6
24/01/2019 00:14:38 85.64 85.37 87.76 84 84.2 84 89.82 89.79 91.2 89.4 89.8 89.6
24/01/2019 00:14:39 86.51 86.27 87.76 84 84.2 84 90.89 90.64 91.2 89.4 89.8 89.6
24/01/2019 00:14:40 88.38 87.93 87.93 84 84.2 84 92.18 91.88 91.88 89.4 89.8 89.6
24/01/2019 00:14:41 87.2 89.17 89.17 84.1 84.2 84 91.17 92.96 92.96 89.4 89.8 89.6
24/01/2019 00:14:42 85.77 86.88 89.17 84 84.2 84 89.81 90.97 92.96 89.4 89.8 89.6
24/01/2019 00:14:43 88.89 88.21 89.17 84.1 84.2 84 92.56 91.78 92.96 89.4 89.8 89.6
24/01/2019 00:14:44 88.8 88.98 89.17 84.1 84.3 84 91.56 92.11 92.96 89.4 89.8 89.6
24/01/2019 00:14:45 85.46 88.35 89.17 84.1 84.3 84 90.65 91.54 92.96 89.4 89.8 89.6
24/01/2019 00:14:46 85.11 86.83 89.17 84.1 84.3 84 89.6 91.26 92.96 89.4 89.8 89.6
24/01/2019 00:14:47 85.83 85.99 89.17 84.1 84.3 84 90.98 90.87 92.96 89.4 89.9 89.6
24/01/2019 00:14:48 86.18 86.54 89.17 84.1 84.3 84 91.26 91.56 92.96 89.4 89.9 89.6
24/01/2019 00:14:49 83.26 85.97 89.17 84.1 84.3 84 90.05 90.89 92.96 89.4 89.9 89.6
24/01/2019 00:14:50 83.83 85.06 89.17 84.1 84.3 84 88.63 90.73 92.96 89.4 89.9 89.6
24/01/2019 00:14:51 78.07 83.79 89.17 84.1 84.3 84 89.15 89.62 92.96 89.4 89.9 89.6
24/01/2019 00:14:52 83.22 83.21 89.17 84.1 84.3 84 88.74 89.52 92.96 89.4 89.8 89.6
24/01/2019 00:14:53 88.65 87.53 89.17 84.1 84.3 84 92.1 91.39 92.96 89.4 89.9 89.6
24/01/2019 00:14:54 86.9 88 89.17 84.1 84.3 84 89.98 91.47 92.96 89.4 89.9 89.6
24/01/2019 00:14:55 88.94 88.77 89.17 84.1 84.3 84 92.5 92.11 92.96 89.4 89.9 89.6
24/01/2019 00:14:56 89.1 89.64 89.64 84.1 84.3 84 92.09 92.73 92.96 89.4 89.9 89.6
24/01/2019 00:14:57 88.71 88.99 89.64 84.1 84.3 84 91.57 91.96 92.96 89.4 89.9 89.6
24/01/2019 00:14:58 83.96 88.55 89.64 84.1 84.3 84 89.2 91.61 92.96 89.4 89.9 89.6
24/01/2019 00:14:59 85.65 86.24 89.64 84.1 84.3 84 89.63 90.04 92.96 89.4 89.8 89.6
24/01/2019 00:15:00 84.39 85.85 89.64 84 84.3 84 89.29 89.99 92.96 89.3 89.8 89.6
24/01/2019 00:15:01 87 86.47 89.64 84 84.3 84 90.52 90.31 92.96 89.3 89.8 89.6
24/01/2019 00:15:02 85.68 86.71 89.64 84 84.2 84 88.94 90.14 92.96 89.3 89.8 89.6
24/01/2019 00:15:03 86.26 86.27 89.64 84.1 84.2 84 90.21 90.07 92.96 89.3 89.8 89.6
24/01/2019 00:15:04 87.47 87.39 89.64 84.1 84.2 84 90.9 90.92 92.96 89.3 89.8 89.6
24/01/2019 00:15:05 91.07 90.07 90.07 84.1 84.3 84 93.24 92.56 92.96 89.3 89.8 89.6
24/01/2019 00:15:06 88.19 90.01 90.07 84.2 84.3 84 91.06 92.5 92.96 89.3 89.8 89.6
24/01/2019 00:15:07 88.33 88.88 90.07 84.2 84.3 84 91.7 91.93 92.96 89.3 89.8 89.6
24/01/2019 00:15:08 85.19 88.73 90.07 84.2 84.3 84 91.29 91.87 92.96 89.3 89.8 89.6
24/01/2019 00:15:09 90.5 90.23 90.23 84.2 84.3 84 93.4 93.57 93.57 89.4 89.8 89.6
24/01/2019 00:15:10 88.11 89.09 90.23 84.2 84.3 84 92.25 92.59 93.57 89.4 89.8 89.6
24/01/2019 00:15:11 90.18 90.09 90.23 84.3 84.3 84 92.47 92.91 93.57 89.4 89.8 89.6
24/01/2019 00:15:12 84.22 89.58 90.23 84.3 84.3 84 89.23 92.42 93.57 89.4 89.8 89.6
24/01/2019 00:15:13 83.96 86.81 90.23 84.3 84.3 84 88.21 90.57 93.57 89.4 89.8 89.6
24/01/2019 00:15:14 80.79 85.22 90.23 84.3 84.3 84 86.91 89.21 93.57 89.4 89.8 89.6
24/01/2019 00:15:15 78.87 82.91 90.23 84.3 84.3 84 87.78 88.08 93.57 89.4 89.8 89.6
24/01/2019 00:15:16 80.94 81.31 90.23 84.3 84.3 84 87.26 87.95 93.57 89.3 89.8 89.6
24/01/2019 00:15:17 82.34 82.45 90.23 84.3 84.3 84 88.17 88.21 93.57 89.3 89.8 89.6
24/01/2019 00:15:18 83.7 83.22 90.23 84.3 84.3 84 88.37 88.35 93.57 89.3 89.8 89.6
24/01/2019 00:15:19 86.1 85.42 90.23 84.3 84.3 84 89.91 89.49 93.57 89.3 89.8 89.6
24/01/2019 00:15:20 86.65 87.06 90.23 84.3 84.3 84 90.48 90.78 93.57 89.3 89.8 89.6
24/01/2019 00:15:21 83.33 85.79 90.23 84.3 84.3 84 88.85 89.8 93.57 89.3 89.8 89.6
24/01/2019 00:15:22 82.83 84.52 90.23 84.3 84.3 84 88.13 89.3 93.57 89.3 89.8 89.6
24/01/2019 00:15:23 83.25 84.02 90.23 84.3 84.3 84 89.39 89.34 93.57 89.3 89.8 89.6
24/01/2019 00:15:24 80.32 83.36 90.23 84.3 84.3 84 87.25 89.28 93.57 89.3 89.8 89.6
24/01/2019 00:15:25 80.55 82.14 90.23 84.3 84.3 84 88.88 88.65 93.57 89.3 89.8 89.6
24/01/2019 00:15:26 83.33 82.78 90.23 84.2 84.3 84 89.74 89.49 93.57 89.3 89.8 89.6
24/01/2019 00:15:27 86.2 85.27 90.23 84.2 84.3 84 90.53 90.12 93.57 89.3 89.8 89.6
24/01/2019 00:15:28 89.33 88.11 90.23 84.3 84.3 84 91.69 91.12 93.57 89.3 89.8 89.6
24/01/2019 00:15:29 85.09 88.16 90.23 84.3 84.3 84 89.72 91.16 93.57 89.3 89.8 89.6
24/01/2019 00:15:30 85.27 86.72 90.23 84.3 84.3 84.1 89.23 90.42 93.57 89.3 89.8 89.6
24/01/2019 00:15:31 86.86 87.35 90.23 84.3 84.3 84.1 90.55 90.76 93.57 89.3 89.8 89.6
24/01/2019 00:15:32 83.63 86.08 90.23 84.3 84.3 84.1 90.12 90.29 93.57 89.3 89.8 89.6
24/01/2019 00:15:33 81.64 84.78 90.23 84.3 84.3 84.1 88.09 90.08 93.57 89.3 89.8 89.6
24/01/2019 00:15:34 84.71 84.45 90.23 84.3 84.3 84.1 89.92 89.71 93.57 89.3 89.8 89.6
24/01/2019 00:15:35 86.98 86.35 90.23 84.3 84.3 84.1 90.76 90.49 93.57 89.3 89.8 89.6
24/01/2019 00:15:36 86.33 86.54 90.23 84.3 84.3 84.1 90.2 90.59 93.57 89.3 89.8 89.6
24/01/2019 00:15:37 82.05 86.28 90.23 84.3 84.3 84.1 88.01 90.35 93.57 89.3 89.8 89.6
24/01/2019 00:15:38 84.8 84.67 90.23 84.3 84.3 84.1 88.91 89.02 93.57 89.3 89.8 89.6
24/01/2019 00:15:39 86.5 86.35 90.09 84.3 84.3 84.1 89.52 89.62 92.91 89.3 89.8 89.6
24/01/2019 00:15:40 84.46 86.39 90.09 84.3 84.3 84.1 89.7 89.91 92.91 89.3 89.8 89.6
24/01/2019 00:15:41 85.28 86.12 89.58 84.3 84.3 84.1 90.69 90.87 92.42 89.3 89.8 89.6
24/01/2019 00:15:42 82.28 84.98 88.16 84.3 84.3 84.1 91.19 91.19 91.19 89.3 89.8 89.6
24/01/2019 00:15:43 85.05 84.88 88.16 84.3 84.3 84.1 90.13 90.86 91.19 89.3 89.8 89.6
24/01/2019 00:15:44 83.33 84.46 88.16 84.3 84.3 84.1 89.01 90.27 91.19 89.3 89.8 89.6
24/01/2019 00:15:45 84.25 84.6 88.16 84.3 84.3 84.1 89.07 89.74 91.19 89.3 89.8 89.6
24/01/2019 00:15:46 81.5 83.99 88.16 84.3 84.3 84.1 86.92 89.22 91.19 89.2 89.8 89.6
24/01/2019 00:15:47 83.42 83.15 88.16 84.3 84.3 84.1 89.36 88.95 91.19 89.2 89.8 89.6
24/01/2019 00:15:48 83.8 83.65 88.16 84.3 84.3 84.1 88.78 88.99 91.19 89.2 89.8 89.6
24/01/2019 00:15:49 84.99 84.94 88.16 84.4 84.3 84.1 90.33 90.19 91.19 89.2 89.8 89.6
24/01/2019 00:15:50 81.68 84.26 88.16 84.4 84.3 84.1 87.71 89.65 91.19 89.2 89.8 89.6
24/01/2019 00:15:51 85.39 84.77 88.16 84.3 84.3 84.1 89.3 89.22 91.19 89.2 89.8 89.6
24/01/2019 00:15:52 85.54 86.04 88.16 84.4 84.3 84.1 89 89.51 91.19 89.2 89.8 89.6
24/01/2019 00:15:53 86.19 85.79 88.16 84.4 84.3 84.1 90.12 89.77 91.19 89.2 89.8 89.6
24/01/2019 00:15:54 83.16 85.9 88.16 84.4 84.2 84.1 88.13 90.06 91.19 89.2 89.8 89.6
24/01/2019 00:15:55 85.59 85.73 88.16 84.4 84.2 84.1 89.39 89.57 91.19 89.2 89.8 89.6
24/01/2019 00:15:56 83.17 84.64 88.16 84.4 84.2 84.1 88.18 88.9 91.19 89.2 89.8 89.7
24/01/2019 00:15:57 91.12 90.38 90.38 84.4 84.3 84.1 93.68 92.87 92.87 89.2 89.8 89.7
24/01/2019 00:15:58 88.66 89.47 90.38 84.4 84.3 84.1 92.38 92.63 92.87 89.1 89.8 89.7
24/01/2019 00:15:59 88.2 89.92 90.38 84.4 84.3 84.1 91.75 92.87 92.87 89.1 89.8 89.7
24/01/2019 00:16:00 87.85 88.97 90.38 84.4 84.3 84.1 90.97 92.06 92.87 89.1 89.8 89.7
24/01/2019 00:16:01 85.81 87.84 90.38 84.4 84.3 84.1 90.62 91.31 92.87 89.1 89.8 89.7
24/01/2019 00:16:02 87.29 87.8 90.38 84.5 84.3 84.1 90.82 91.27 92.87 89.1 89.8 89.7
24/01/2019 00:16:03 85.11 87.19 90.38 84.5 84.3 84.1 90.65 90.88 92.87 89.1 89.8 89.7
24/01/2019 00:16:04 83.49 86.18 90.38 84.5 84.3 84.1 88.27 90.83 92.87 89.1 89.8 89.7
24/01/2019 00:16:05 87.04 86.47 90.38 84.5 84.3 84.1 92.22 91.44 92.87 89.2 89.8 89.7
24/01/2019 00:16:06 88.5 88.35 90.38 84.5 84.3 84.1 92.86 92.82 92.87 89.2 89.8 89.7
24/01/2019 00:16:07 86.53 87.45 90.38 84.5 84.3 84.1 90.29 92.01 92.87 89.2 89.8 89.7
24/01/2019 00:16:08 86.21 87.06 90.38 84.5 84.3 84.1 89.28 91.13 92.87 89.2 89.8 89.7
24/01/2019 00:16:09 88.04 87.66 90.38 84.5 84.3 84.1 91.69 91.23 92.87 89.2 89.8 89.7
24/01/2019 00:16:10 88.75 88.57 90.38 84.5 84.3 84.1 92.1 91.95 92.87 89.2 89.8 89.7
24/01/2019 00:16:11 83.07 88.33 90.38 84.4 84.3 84.1 86.14 91.77 92.87 89.1 89.8 89.7
24/01/2019 00:16:12 79.75 85.53 90.38 84.4 84.3 84.1 82.15 88.87 92.87 89.1 89.8 89.7
24/01/2019 00:16:13 77.91 82.81 90.38 84.4 84.3 84.1 80.89 85.89 92.87 89.1 89.8 89.7
24/01/2019 00:16:14 73.24 80.5 90.38 84.4 84.3 84.1 77.89 83.5 92.87 89.1 89.8 89.7
24/01/2019 00:16:15 78.31 78.85 90.38 84.4 84.3 84.1 81.7 82.19 92.87 89.1 89.8 89.7
24/01/2019 00:16:16 76.2 77.93 90.38 84.4 84.2 84.1 79.72 81.26 92.87 89 89.8 89.7
24/01/2019 00:16:17 78.46 78.28 90.38 84.4 84.2 84.1 82.02 81.71 92.87 89 89.8 89.7
24/01/2019 00:16:18 70.82 77.81 90.38 84.4 84.2 84.1 76.5 81.31 92.87 89 89.8 89.7
24/01/2019 00:16:19 72.61 74.73 90.38 84.4 84.2 84.1 78.24 79.14 92.87 89 89.8 89.7
24/01/2019 00:16:20 73.12 73.56 90.38 84.4 84.2 84.1 84.23 83.49 92.87 89 89.8 89.7
24/01/2019 00:16:21 75.89 75.5 90.38 84.4 84.2 84.1 79.99 82.02 92.87 89 89.8 89.7
24/01/2019 00:16:22 69.8 74.77 90.38 84.4 84.2 84.1 76.28 80.75 92.87 88.9 89.8 89.7
24/01/2019 00:16:23 70.47 72.35 90.38 84.3 84.2 84.1 75.97 78.5 92.87 88.9 89.8 89.7
24/01/2019 00:16:24 71.54 71.81 90.38 84.3 84.2 84.1 76.7 77.27 92.87 88.8 89.8 89.7
24/01/2019 00:16:25 82.54 81.29 90.38 84.3 84.2 84.1 85.5 84.27 92.87 88.8 89.8 89.7
24/01/2019 00:16:26 84.47 84.34 90.38 84.4 84.2 84.1 87.62 87.27 92.87 88.8 89.8 89.7
24/01/2019 00:16:27 82.01 83.12 89.92 84.4 84.2 84.1 84.89 86.23 92.87 88.8 89.8 89.7
24/01/2019 00:16:28 80.24 83.22 89.92 84.4 84.2 84.1 83.63 85.88 92.87 88.8 89.8 89.7
24/01/2019 00:16:29 78.29 80.99 88.97 84.4 84.2 84.1 83.68 84.24 92.82 88.8 89.8 89.6
24/01/2019 00:16:30 85.78 84.93 88.57 84.4 84.2 84.1 88.53 87.88 92.82 88.8 89.8 89.6
24/01/2019 00:16:31 77.89 83.65 88.57 84.4 84.2 84.1 82.32 86.72 92.82 88.8 89.8 89.6
24/01/2019 00:16:32 76.85 80.98 88.57 84.4 84.2 84.1 82.64 84.49 92.82 88.8 89.8 89.6
24/01/2019 00:16:33 78.07 79 88.57 84.4 84.2 84.1 83.56 83.81 92.82 88.8 89.8 89.6
24/01/2019 00:16:34 81.28 80.96 88.57 84.4 84.2 84.1 87.98 87.3 92.82 88.8 89.8 89.6
24/01/2019 00:16:35 84.16 83.38 88.57 84.4 84.2 84.1 88.6 88.31 92.82 88.8 89.8 89.6
24/01/2019 00:16:36 82.33 83.34 88.57 84.4 84.2 84.1 87.41 88.32 92.01 88.8 89.8 89.6
24/01/2019 00:16:37 82.19 83.26 88.57 84.4 84.2 84.1 87.2 87.96 91.95 88.8 89.8 89.6
24/01/2019 00:16:38 80.96 82.33 88.57 84.4 84.2 84.1 87.17 87.46 91.95 88.8 89.8 89.6
24/01/2019 00:16:39 81.41 82.13 88.57 84.4 84.2 84.1 86.86 87.76 91.95 88.8 89.8 89.6
24/01/2019 00:16:40 81.24 81.57 88.33 84.4 84.2 84.1 86.87 87.1 91.77 88.8 89.8 89.6
24/01/2019 00:16:41 80.91 81.62 85.53 84.4 84.2 84.1 86.41 87.01 88.87 88.8 89.8 89.6
24/01/2019 00:16:42 82.58 82.08 84.93 84.4 84.2 84.1 87.61 87.34 88.32 88.8 89.7 89.6
24/01/2019 00:16:43 82.91 82.78 84.93 84.4 84.2 84.1 89.29 88.65 88.65 88.8 89.7 89.6
24/01/2019 00:16:44 83.47 83.37 84.93 84.4 84.2 84.1 88.25 88.57 88.65 88.8 89.7 89.6
24/01/2019 00:16:45 84.17 84.13 84.93 84.4 84.2 84.1 88.03 88.69 88.69 88.8 89.8 89.6
24/01/2019 00:16:46 83.87 84.44 84.93 84.4 84.2 84.1 88.45 88.44 88.69 88.8 89.8 89.6
24/01/2019 00:16:47 81.63 83.78 84.93 84.4 84.2 84.1 87.59 88.51 88.69 88.8 89.7 89.6
24/01/2019 00:16:48 81.63 82.65 84.93 84.4 84.2 84.1 87.06 87.93 88.69 88.8 89.7 89.6
24/01/2019 00:16:49 82.83 82.9 84.93 84.4 84.2 84.1 87.7 87.87 88.69 88.8 89.7 89.6
24/01/2019 00:16:50 84.2 83.88 84.93 84.4 84.2 84.1 88.42 88.24 88.69 88.9 89.7 89.6
24/01/2019 00:16:51 84.19 84.31 84.93 84.4 84.2 84.1 88.32 88.49 88.69 88.9 89.7 89.6
24/01/2019 00:16:52 85.04 85.29 85.29 84.5 84.2 84.1 88.99 89.17 89.17 88.9 89.7 89.6
24/01/2019 00:16:53 86.33 87.19 87.19 84.5 84.2 84.1 89.95 90.83 90.83 88.9 89.7 89.6
24/01/2019 00:16:54 83.97 85.6 87.19 84.5 84.2 84.1 87.88 89.28 90.83 88.9 89.7 89.6
24/01/2019 00:16:55 82.15 84.4 87.19 84.5 84.2 84.1 86.64 88.4 90.83 88.9 89.7 89.6
24/01/2019 00:16:56 83.15 83.42 87.19 84.5 84.2 84.1 88.19 88.05 90.83 88.9 89.7 89.6
24/01/2019 00:16:57 83.78 84.01 87.19 84.5 84.2 84.1 88.11 88.3 90.83 88.9 89.7 89.6
24/01/2019 00:16:58 84.48 84.37 87.19 84.5 84.2 84.1 88.47 88.46 90.83 88.9 89.7 89.6
24/01/2019 00:16:59 84.92 85.48 87.19 84.5 84.2 84.1 88.73 89.38 90.83 89 89.7 89.6
24/01/2019 00:17:00 82.78 84.34 87.19 84.5 84.2 84.1 86.63 88.21 90.83 89 89.7 89.6
24/01/2019 00:17:01 84.41 84.43 87.19 84.6 84.2 84.1 89.92 89.32 90.83 89 89.7 89.6
24/01/2019 00:17:02 82.92 84.25 87.19 84.6 84.2 84.1 87.83 89.24 90.83 89 89.7 89.6
24/01/2019 00:17:03 85.53 84.91 87.19 84.6 84.2 84.1 88.83 89.04 90.83 89 89.7 89.6
24/01/2019 00:17:04 85.1 85.4 87.19 84.6 84.2 84.1 88.58 88.8 90.83 89 89.7 89.6
24/01/2019 00:17:05 83.83 84.92 87.19 84.6 84.2 84.1 88.16 88.6 90.83 89 89.7 89.6
24/01/2019 00:17:06 83.55 84.83 87.19 84.6 84.2 84.1 87.95 88.67 90.83 89 89.7 89.6
24/01/2019 00:17:07 83.57 84.01 87.19 84.6 84.2 84.1 88.32 88.33 90.83 89 89.7 89.6
24/01/2019 00:17:08 84.85 84.53 87.19 84.6 84.2 84.1 88.71 88.7 90.83 89 89.7 89.6
24/01/2019 00:17:09 85.24 85.06 87.19 84.6 84.2 84.1 88.78 88.74 90.83 89.1 89.7 89.6
24/01/2019 00:17:10 85.49 86.17 87.19 84.7 84.2 84.1 88.51 89.1 90.83 89.1 89.7 89.6
24/01/2019 00:17:11 83.68 84.93 87.19 84.7 84.2 84.1 88.88 89.14 90.83 89.1 89.7 89.6
24/01/2019 00:17:12 84.62 84.69 87.19 84.7 84.2 84.1 89.04 89.14 90.83 89.1 89.7 89.6
24/01/2019 00:17:13 83.23 84.51 87.19 84.7 84.2 84.1 89.98 90.04 90.83 89.1 89.7 89.6
24/01/2019 00:17:14 84.99 84.66 87.19 84.7 84.2 84.1 89.03 89.43 90.83 89.1 89.7 89.6
24/01/2019 00:17:15 83.84 84.7 87.19 84.7 84.2 84.1 89.49 89.75 90.83 89.1 89.7 89.6
24/01/2019 00:17:16 83.17 84.11 87.19 84.7 84.2 84.1 87.91 89.32 90.83 89.1 89.7 89.6
24/01/2019 00:17:17 82.97 84.15 87.19 84.7 84.2 84.1 88.28 89.01 90.83 89.1 89.7 89.6
24/01/2019 00:17:18 84.07 83.92 87.19 84.7 84.2 84.1 88.84 88.7 90.83 89.2 89.7 89.6
24/01/2019 00:17:19 83.76 84.51 87.19 84.7 84.2 84.1 89.4 89.27 90.83 89.2 89.7 89.6
24/01/2019 00:17:20 83.55 83.83 87.19 84.7 84.2 84.1 87.85 89.09 90.83 89.2 89.7 89.6
24/01/2019 00:17:21 85.13 84.99 87.19 84.8 84.2 84.1 89.76 89.6 90.83 89.2 89.7 89.6
24/01/2019 00:17:22 82.64 84.58 87.19 84.8 84.2 84.1 87.27 89.29 90.83 89.2 89.7 89.6
24/01/2019 00:17:23 84.87 84.52 86.17 84.8 84.2 84.1 89.85 89.35 90.04 89.2 89.7 89.6
24/01/2019 00:17:24 83.48 84.21 86.17 84.8 84.2 84.1 88.67 89.41 90.04 89.2 89.7 89.6
24/01/2019 00:17:25 82.93 83.92 86.17 84.8 84.2 84.1 87.85 88.86 90.04 89.2 89.7 89.6
24/01/2019 00:17:26 82.76 83.56 86.17 84.8 84.2 84.1 88.22 88.83 90.04 89.2 89.7 89.6
24/01/2019 00:17:27 85.01 84.77 86.17 84.8 84.2 84.1 88.86 88.81 90.04 89.2 89.7 89.6
24/01/2019 00:17:28 83.13 84.64 86.17 84.8 84.2 84.1 89.35 89.44 90.04 89.3 89.7 89.6
24/01/2019 00:17:29 83.8 84.1 86.17 84.8 84.2 84.1 88.78 89.14 90.04 89.3 89.7 89.6
24/01/2019 00:17:30 83.57 83.84 86.17 84.8 84.2 84.1 90.1 89.88 90.04 89.3 89.7 89.6
24/01/2019 00:17:31 86.2 85.64 86.17 84.8 84.2 84.1 89.4 89.92 90.04 89.3 89.7 89.6
24/01/2019 00:17:32 86.49 86.37 86.37 84.9 84.2 84.1 89.9 89.91 90.04 89.3 89.7 89.6
24/01/2019 00:17:33 84.58 86.07 86.37 84.9 84.2 84.1 88.92 89.77 90.04 89.3 89.7 89.6
24/01/2019 00:17:34 84.73 85.58 86.37 84.9 84.2 84.1 89.62 89.57 90.04 89.3 89.7 89.6
24/01/2019 00:17:35 84.72 84.95 86.37 84.9 84.2 84.1 89.7 89.83 90.04 89.3 89.7 89.6
24/01/2019 00:17:36 82.18 84.87 86.37 84.8 84.2 84.1 87.41 89.56 90.04 89.3 89.7 89.6
24/01/2019 00:17:37 78.77 83.42 86.37 84.8 84.2 84.1 85.65 88.39 90.04 89.3 89.7 89.6
24/01/2019 00:17:38 79.6 80.83 86.37 84.8 84.2 84.1 88.67 88.42 90.04 89.3 89.7 89.6
24/01/2019 00:17:39 81.66 81.46 86.37 84.8 84.2 84.1 89.89 89.83 90.04 89.3 89.7 89.6
24/01/2019 00:17:40 83.91 83.09 86.37 84.8 84.2 84.1 89.08 89.38 90.04 89.3 89.7 89.6
24/01/2019 00:17:41 82.4 83.2 86.37 84.8 84.2 84.1 90 89.79 90.04 89.3 89.7 89.6
24/01/2019 00:17:42 84.12 83.67 86.37 84.8 84.2 84.1 88.91 89.79 90.04 89.3 89.7 89.6
24/01/2019 00:17:43 83.41 84.24 86.37 84.8 84.2 84.1 88.65 89.42 89.92 89.3 89.7 89.6
24/01/2019 00:17:44 81.4 83.22 86.37 84.8 84.2 84.1 88.02 88.77 89.92 89.3 89.7 89.6
24/01/2019 00:17:45 80.43 82.27 86.37 84.8 84.2 84.1 86.47 88.36 89.92 89.3 89.7 89.6
24/01/2019 00:17:46 82.97 82.49 86.37 84.8 84.2 84.1 87.61 87.7 89.92 89.3 89.7 89.6
24/01/2019 00:17:47 81.88 82.78 86.37 84.8 84.2 84.1 89.24 88.83 89.92 89.3 89.7 89.6
24/01/2019 00:17:48 80.7 81.95 86.37 84.8 84.2 84.1 88.71 89.29 89.92 89.3 89.7 89.6
24/01/2019 00:17:49 83.03 82.51 86.37 84.8 84.2 84.1 88.63 88.87 89.92 89.3 89.7 89.6
24/01/2019 00:17:50 82.79 82.9 86.37 84.8 84.2 84.1 90.4 90.04 90.04 89.3 89.7 89.6
24/01/2019 00:17:51 82.79 83.44 86.37 84.8 84.2 84.1 88.27 89.74 90.04 89.3 89.7 89.6
24/01/2019 00:17:52 81.3 82.77 86.37 84.8 84.2 84.1 87.64 88.89 90.04 89.3 89.7 89.6
24/01/2019 00:17:53 82.28 82.72 86.37 84.8 84.2 84.1 87.62 88.15 90.04 89.3 89.7 89.6
24/01/2019 00:17:54 83.04 82.91 86.37 84.8 84.2 84.1 88.37 88.3 90.04 89.3 89.7 89.6
24/01/2019 00:17:55 85.1 84.51 86.37 84.8 84.2 84.1 89.55 89.3 90.04 89.3 89.7 89.6
24/01/2019 00:17:56 84.55 84.91 86.37 84.8 84.2 84.1 90.23 90.1 90.1 89.3 89.7 89.6
24/01/2019 00:17:57 82.41 84.3 86.37 84.8 84.2 84.1 89.2 90.06 90.1 89.3 89.7 89.6
24/01/2019 00:17:58 83.85 84.51 86.37 84.8 84.2 84.1 89.15 89.57 90.1 89.3 89.7 89.6
24/01/2019 00:17:59 85.3 84.88 86.37 84.8 84.2 84.1 90.38 90.11 90.11 89.3 89.7 89.6
24/01/2019 00:18:00 87.26 87.06 87.06 84.8 84.2 84.1 92.55 92.03 92.03 89.4 89.7 89.6
24/01/2019 00:18:01 85.51 87.1 87.1 84.8 84.2 84.1 91.09 92.13 92.13 89.4 89.7 89.6
24/01/2019 00:18:02 85.57 86.11 87.1 84.9 84.2 84.1 90.23 91.3 92.13 89.4 89.7 89.7
24/01/2019 00:18:03 87.84 87.42 87.42 84.9 84.2 84.1 92.02 91.77 92.13 89.4 89.7 89.7
24/01/2019 00:18:04 86.38 87.4 87.42 84.9 84.2 84.1 90.54 91.73 92.13 89.4 89.7 89.7
24/01/2019 00:18:05 83.09 87 87.42 84.9 84.2 84.1 90.72 91.35 92.13 89.4 89.7 89.7
24/01/2019 00:18:06 85.09 85.5 87.42 84.9 84.2 84.1 89.39 90.86 92.13 89.4 89.7 89.7
24/01/2019 00:18:07 83.92 85.13 87.42 84.9 84.2 84.1 89.93 90.47 92.13 89.4 89.7 89.7
24/01/2019 00:18:08 84.27 84.5 87.42 84.9 84.2 84.1 89.1 90 92.13 89.4 89.7 89.7
24/01/2019 00:18:09 87.3 86.6 87.42 84.9 84.2 84.1 90.91 90.54 92.13 89.4 89.7 89.7
24/01/2019 00:18:10 91.6 91.12 91.12 85 84.2 84.1 93.99 93.64 93.64 89.4 89.8 89.7
24/01/2019 00:18:11 88.51 91.13 91.13 85 84.2 84.1 91.72 93.53 93.64 89.4 89.8 89.7
24/01/2019 00:18:12 84.33 89.45 91.13 85 84.2 84.1 89.14 92.4 93.64 89.4 89.8 89.7
24/01/2019 00:18:13 84.35 87.02 91.13 85 84.2 84.1 89.17 90.82 93.64 89.4 89.8 89.7
24/01/2019 00:18:14 84.18 85.69 91.13 85 84.2 84.1 89.08 90.06 93.64 89.4 89.8 89.7
24/01/2019 00:18:15 86.35 85.97 91.13 85 84.2 84.1 91.85 91.12 93.64 89.4 89.8 89.7
24/01/2019 00:18:16 84.12 86.19 91.13 85 84.2 84.1 90.16 91.37 93.64 89.5 89.8 89.7
24/01/2019 00:18:17 86.07 85.82 91.13 85 84.2 84.1 89.67 90.62 93.64 89.5 89.8 89.7
24/01/2019 00:18:18 86.06 86.13 91.13 85 84.2 84.1 91.19 90.88 93.64 89.5 89.8 89.7
24/01/2019 00:18:19 86.16 86.23 91.13 85 84.2 84.1 89.77 91 93.64 89.5 89.8 89.7
24/01/2019 00:18:20 83.62 86.29 91.13 85 84.2 84.1 90.28 90.53 93.64 89.5 89.8 89.7
24/01/2019 00:18:21 81.3 84.75 91.13 85 84.2 84.1 87.16 90.2 93.64 89.5 89.8 89.7
24/01/2019 00:18:22 84.48 84.24 91.13 85 84.2 84.1 89.26 89.2 93.64 89.5 89.8 89.7
24/01/2019 00:18:23 84.16 84.15 91.13 85 84.2 84.1 88.95 89.1 93.64 89.5 89.8 89.7
24/01/2019 00:18:24 84.46 84.8 91.13 85 84.2 84.1 89.67 89.81 93.64 89.5 89.8 89.7
24/01/2019 00:18:25 83.6 84.37 91.13 85 84.2 84.1 88.06 89.49 93.64 89.5 89.8 89.7
24/01/2019 00:18:26 85.1 84.84 91.13 85 84.2 84.1 88.86 88.88 93.64 89.5 89.8 89.7
24/01/2019 00:18:27 86.39 85.96 91.13 85 84.2 84.1 90.39 89.94 93.64 89.5 89.8 89.7
24/01/2019 00:18:28 86.01 86.37 91.13 85 84.2 84.1 89.65 90.08 93.64 89.5 89.8 89.7
24/01/2019 00:18:29 85.27 86.19 91.13 85 84.2 84.1 90.53 90.45 93.64 89.5 89.8 89.7
24/01/2019 00:18:30 83.26 85.3 91.13 85 84.2 84.1 87.63 90.15 93.64 89.4 89.8 89.7
24/01/2019 00:18:31 83.81 84.8 91.13 85 84.2 84.1 88.66 89.19 93.64 89.4 89.8 89.7
24/01/2019 00:18:32 86.31 85.64 91.13 85 84.2 84.1 90.47 90.04 93.64 89.4 89.8 89.7
24/01/2019 00:18:33 84.25 85.67 91.13 85 84.2 84.1 89.67 89.97 93.64 89.4 89.8 89.7
24/01/2019 00:18:34 82.17 84.68 91.13 85 84.2 84.1 89.14 89.98 93.64 89.4 89.8 89.7
24/01/2019 00:18:35 84.97 84.41 91.13 85 84.2 84.1 90.9 90.35 93.64 89.4 89.8 89.7
24/01/2019 00:18:36 82.93 84.41 91.13 85 84.2 84.1 90.06 90.7 93.64 89.4 89.8 89.7
24/01/2019 00:18:37 84.39 84.26 91.13 85 84.2 84.1 88.87 90 93.64 89.4 89.8 89.7
24/01/2019 00:18:38 84.29 84.67 91.13 85 84.2 84.1 89.89 89.9 93.64 89.4 89.8 89.7
24/01/2019 00:18:39 83.7 84.27 91.13 84.9 84.2 84.1 88.63 89.69 93.64 89.4 89.8 89.7
24/01/2019 00:18:40 83.75 84.16 91.13 84.9 84.2 84.1 88.27 89.18 93.53 89.4 89.8 89.7
24/01/2019 00:18:41 84.65 84.71 89.45 84.9 84.2 84.1 89.25 89.28 92.4 89.4 89.8 89.7
24/01/2019 00:18:42 85.79 85.83 87.02 84.9 84.2 84.1 90.5 90.2 91.37 89.4 89.8 89.7
24/01/2019 00:18:43 87.25 86.85 86.85 84.9 84.2 84.1 90.37 90.38 91.37 89.4 89.8 89.7
24/01/2019 00:18:44 87.71 87.88 87.88 84.9 84.2 84.1 91.13 91.05 91.37 89.4 89.8 89.7
24/01/2019 00:18:45 81.07 87.07 87.88 84.9 84.2 84.1 87.43 90.73 91.37 89.4 89.8 89.7
24/01/2019 00:18:46 84.51 84.89 87.88 84.9 84.2 84.1 89.55 89.44 91.05 89.4 89.8 89.7
24/01/2019 00:18:47 83.39 84.35 87.88 84.9 84.2 84.1 88.22 89.31 91.05 89.4 89.8 89.7
24/01/2019 00:18:48 84.64 84.65 87.88 84.9 84.2 84.1 88.82 88.82 91.05 89.4 89.8 89.7
24/01/2019 00:18:49 84.41 84.83 87.88 84.9 84.2 84.1 88.42 88.97 91.05 89.4 89.8 89.7
24/01/2019 00:18:50 85.36 85.38 87.88 84.9 84.2 84.1 89.68 89.39 91.05 89.4 89.8 89.7
24/01/2019 00:18:51 84 85.02 87.88 85 84.2 84.1 89.58 89.85 91.05 89.4 89.8 89.7
24/01/2019 00:18:52 85.88 85.74 87.88 85 84.2 84.1 90.16 90.09 91.05 89.4 89.8 89.7
24/01/2019 00:18:53 84.98 85.5 87.88 84.9 84.2 84.1 90.82 90.48 91.05 89.4 89.8 89.7
24/01/2019 00:18:54 86.54 86.26 87.88 85 84.2 84.1 89.67 90.55 91.05 89.4 89.8 89.7
24/01/2019 00:18:55 86.73 86.58 87.88 85 84.3 84.1 90.34 90.37 91.05 89.4 89.8 89.7
24/01/2019 00:18:56 85.11 86.4 87.88 84.9 84.3 84.1 89.33 90.13 91.05 89.4 89.8 89.7
24/01/2019 00:18:57 84.77 85.61 87.88 84.9 84.3 84.1 90.01 90.06 91.05 89.4 89.8 89.7
24/01/2019 00:18:58 85.72 85.89 87.88 84.9 84.3 84.1 90.01 90.24 91.05 89.4 89.8 89.7
24/01/2019 00:18:59 83.77 85.78 87.88 84.9 84.3 84.1 89.33 90.21 91.05 89.4 89.8 89.7
24/01/2019 00:19:00 80.84 84.24 87.88 84.9 84.3 84.1 88.32 89.83 91.05 89.4 89.8 89.7
24/01/2019 00:19:01 82.59 82.73 87.88 84.9 84.3 84.1 90.1 90 91.05 89.4 89.8 89.7
24/01/2019 00:19:02 81.85 83.44 87.88 84.9 84.3 84.1 85.69 89.41 91.05 89.4 89.8 89.7
24/01/2019 00:19:03 78.85 81.72 87.88 84.9 84.3 84.1 81.85 87.22 91.05 89.4 89.8 89.7
24/01/2019 00:19:04 77.71 80.1 87.88 84.9 84.3 84.1 80.67 84.63 91.05 89.4 89.8 89.7
24/01/2019 00:19:05 77.53 79.07 87.88 84.9 84.3 84.1 81.14 82.88 91.05 89.4 89.8 89.7
24/01/2019 00:19:06 80.95 80.45 87.88 84.9 84.3 84.1 84.12 83.64 91.05 89.4 89.8 89.7
24/01/2019 00:19:07 73.79 80.11 87.88 84.9 84.3 84.1 79 83.52 91.05 89.3 89.8 89.7
24/01/2019 00:19:08 78.47 78.26 87.88 84.9 84.3 84.1 81.7 82.05 91.05 89.3 89.8 89.7
24/01/2019 00:19:09 77.21 78.52 87.88 84.8 84.3 84.1 81.35 81.58 91.05 89.3 89.8 89.7
24/01/2019 00:19:10 73.72 77.22 87.88 84.8 84.3 84.1 79.32 81.37 91.05 89.3 89.8 89.7
24/01/2019 00:19:11 69.18 75.5 87.88 84.8 84.3 84.1 75.63 80.21 91.05 89.3 89.8 89.7
24/01/2019 00:19:12 72.78 73.74 87.88 84.8 84.3 84.1 77.89 78.51 91.05 89.3 89.8 89.7
24/01/2019 00:19:13 71.72 72.82 87.88 84.8 84.3 84.1 76.69 77.64 91.05 89.3 89.8 89.7
24/01/2019 00:19:14 67.63 71.82 87.07 84.8 84.3 84.1 74.43 77.03 90.73 89.3 89.8 89.7
24/01/2019 00:19:15 68.57 69.58 86.58 84.8 84.3 84.1 75.36 75.72 90.55 89.3 89.8 89.7
24/01/2019 00:19:16 69.19 69.4 86.58 84.7 84.3 84.1 75.95 75.99 90.55 89.2 89.8 89.7
24/01/2019 00:19:17 70.16 70.05 86.58 84.7 84.3 84.1 76.35 76.29 90.55 89.2 89.8 89.7
24/01/2019 00:19:18 73.21 72.44 86.58 84.7 84.3 84.1 78.45 77.87 90.55 89.2 89.8 89.7
24/01/2019 00:19:19 79.71 78.63 86.58 84.7 84.3 84.1 85.53 84.09 90.55 89.2 89.8 89.7
24/01/2019 00:19:20 81.87 80.98 86.58 84.7 84.2 84.1 88 86.84 90.55 89.2 89.8 89.7
24/01/2019 00:19:21 78.84 80.77 86.58 84.7 84.2 84.1 86.88 86.99 90.55 89.2 89.8 89.7
24/01/2019 00:19:22 80.43 80.21 86.58 84.7 84.2 84.1 86.58 87.02 90.55 89.2 89.8 89.7
24/01/2019 00:19:23 80 80.6 86.58 84.7 84.2 84.1 89.32 88.68 90.55 89.2 89.8 89.7
24/01/2019 00:19:24 82.88 82.39 86.58 84.7 84.2 84.1 88.66 88.93 90.37 89.2 89.8 89.7
24/01/2019 00:19:25 85.99 85.59 86.4 84.7 84.2 84.1 90.26 90.1 90.24 89.2 89.8 89.7
24/01/2019 00:19:26 85.12 86.13 86.13 84.7 84.2 84.1 89.71 90.47 90.47 89.2 89.8 89.7
24/01/2019 00:19:27 84.77 85.16 86.13 84.7 84.2 84.1 89.57 89.8 90.47 89.2 89.8 89.7
24/01/2019 00:19:28 84.94 85.27 86.13 84.7 84.2 84.1 89.99 90.21 90.47 89.2 89.8 89.7
24/01/2019 00:19:29 82.18 85.24 86.13 84.7 84.2 84.1 88.41 90.3 90.47 89.2 89.8 89.7
24/01/2019 00:19:30 84.56 84.59 86.13 84.7 84.2 84.1 88.81 89.26 90.47 89.2 89.8 89.7
24/01/2019 00:19:31 86.43 85.89 86.13 84.7 84.3 84.1 90.49 90.08 90.47 89.2 89.8 89.7
24/01/2019 00:19:32 86.36 86.31 86.31 84.7 84.3 84.1 90.48 90.52 90.52 89.2 89.8 89.7
24/01/2019 00:19:33 86.29 86.58 86.58 84.7 84.3 84.1 89.24 90.21 90.52 89.2 89.8 89.7
24/01/2019 00:19:34 82.03 86.42 86.58 84.7 84.3 84.1 84.97 89.67 90.52 89.2 89.8 89.7
24/01/2019 00:19:35 81.53 83.81 86.58 84.6 84.3 84.1 86.41 87.12 90.52 89.2 89.8 89.7
24/01/2019 00:19:36 83.1 83.23 86.58 84.6 84.3 84.1 88.27 88.19 90.52 89.1 89.8 89.7
24/01/2019 00:19:37 85.14 85.17 86.58 84.6 84.3 84.1 90.24 89.75 90.52 89.2 89.8 89.7
24/01/2019 00:19:38 84.07 84.41 86.58 84.6 84.3 84.1 89.74 89.9 90.52 89.2 89.8 89.7
24/01/2019 00:19:39 83.14 84.41 86.58 84.6 84.3 84.1 89.18 89.9 90.52 89.1 89.8 89.7
24/01/2019 00:19:40 84.84 84.72 86.58 84.6 84.3 84.1 89.71 89.89 90.52 89.1 89.8 89.7
24/01/2019 00:19:41 84.17 84.61 86.58 84.6 84.3 84.1 89.8 90.21 90.52 89.1 89.8 89.7
24/01/2019 00:19:42 83.57 84.3 86.58 84.6 84.3 84.1 89.23 89.74 90.52 89.1 89.8 89.7
24/01/2019 00:19:43 84.67 84.56 86.58 84.6 84.3 84.1 90.51 90.39 90.52 89.1 89.8 89.7
24/01/2019 00:19:44 83.7 84.41 86.58 84.5 84.3 84.1 87.94 89.85 90.52 89.1 89.8 89.7
24/01/2019 00:19:45 84.39 84.43 86.58 84.5 84.3 84.1 89.06 89.15 90.52 89.1 89.8 89.7
24/01/2019 00:19:46 85.38 85.37 86.58 84.5 84.3 84.1 90.86 90.26 90.52 89.1 89.8 89.7
24/01/2019 00:19:47 87.29 86.72 86.72 84.5 84.3 84.1 90.76 90.62 90.62 89.1 89.8 89.7
24/01/2019 00:19:48 84.01 86.61 86.72 84.5 84.3 84.1 89.68 90.6 90.62 89.1 89.8 89.7
24/01/2019 00:19:49 85.39 85.74 86.72 84.5 84.3 84.1 89.4 90.29 90.62 89.1 89.8 89.7
24/01/2019 00:19:50 82.84 85.34 86.72 84.5 84.3 84.1 87.53 89.6 90.62 89.1 89.8 89.7
24/01/2019 00:19:51 85.04 84.87 86.72 84.6 84.3 84.1 89.94 89.63 90.62 89.1 89.8 89.7
24/01/2019 00:19:52 84.69 85.29 86.72 84.6 84.3 84.1 89.93 89.96 90.62 89.1 89.8 89.7
24/01/2019 00:19:53 84.29 84.73 86.72 84.5 84.3 84.1 88.81 89.69 90.62 89.1 89.8 89.7
24/01/2019 00:19:54 84.75 84.75 86.72 84.5 84.3 84.1 89.43 89.73 90.62 89.1 89.8 89.7
24/01/2019 00:19:55 85.59 85.47 86.72 84.5 84.3 84.1 90.47 90.23 90.62 89.1 89.8 89.7
24/01/2019 00:19:56 83.99 85.38 86.72 84.5 84.3 84.1 88.53 90.07 90.62 89 89.8 89.7
24/01/2019 00:19:57 83.85 84.53 86.72 84.4 84.3 84.1 88.74 89.17 90.62 89 89.8 89.7
24/01/2019 00:19:58 86.3 86.11 86.72 84.5 84.3 84.1 89.39 89.75 90.62 89 89.8 89.7
24/01/2019 00:19:59 85.04 85.74 86.72 84.5 84.3 84.1 88.58 89.27 90.62 89 89.8 89.7
24/01/2019 00:20:00 85.16 85.39 86.72 84.5 84.3 84.1 89.31 89.29 90.62 89 89.8 89.7
24/01/2019 00:20:01 84.31 85.44 86.72 84.4 84.3 84.1 90.26 90.04 90.62 89 89.8 89.7
24/01/2019 00:20:02 84.24 84.65 86.72 84.4 84.3 84.1 90.08 90.25 90.62 89 89.8 89.7
24/01/2019 00:20:03 80.37 84.32 86.72 84.4 84.3 84.1 88.17 89.99 90.62 89 89.8 89.7
24/01/2019 00:20:04 82.41 82.63 86.72 84.4 84.3 84.1 88.63 89.55 90.62 89 89.8 89.7
24/01/2019 00:20:05 83.76 83.49 86.72 84.3 84.3 84.1 89.4 89.2 90.62 89 89.8 89.7
24/01/2019 00:20:06 85.6 85.22 86.72 84.3 84.3 84.1 89.41 89.64 90.62 89 89.8 89.7
24/01/2019 00:20:07 86.89 86.38 86.72 84.3 84.3 84.1 90.74 90.36 90.62 89 89.8 89.7
24/01/2019 00:20:08 87.01 87.36 87.36 84.3 84.3 84.1 90.44 90.8 90.8 89 89.8 89.7
24/01/2019 00:20:09 86.27 86.53 87.36 84.3 84.3 84.1 90.6 90.63 90.8 89 89.8 89.7
24/01/2019 00:20:10 86.87 86.87 87.36 84.3 84.3 84.1 91.07 90.98 90.98 89 89.8 89.7
24/01/2019 00:20:11 85.3 86.86 87.36 84.2 84.3 84.1 89.59 90.94 90.98 88.9 89.8 89.7
24/01/2019 00:20:12 82.6 85.85 87.36 84.2 84.3 84.1 88.83 90.18 90.98 88.9 89.8 89.7
24/01/2019 00:20:13 82.42 84.5 87.36 84.2 84.3 84.1 87.99 89.67 90.98 88.9 89.8 89.7
24/01/2019 00:20:14 84.93 84.55 87.36 84.2 84.3 84.1 89.15 89.08 90.98 88.9 89.8 89.7
24/01/2019 00:20:15 84.36 84.75 87.36 84.3 84.3 84.1 89.92 89.76 90.98 88.9 89.8 89.7
24/01/2019 00:20:16 84.1 84.65 87.36 84.3 84.3 84.1 89 89.78 90.98 89 89.8 89.7
24/01/2019 00:20:17 85.26 85.47 87.36 84.3 84.3 84.1 89.56 89.88 90.98 89 89.8 89.7
24/01/2019 00:20:18 84.1 84.83 87.36 84.3 84.4 84.1 90.11 89.93 90.98 89 89.8 89.7
24/01/2019 00:20:19 83.77 84.37 87.36 84.3 84.4 84.1 88.42 89.84 90.98 89 89.8 89.7
24/01/2019 00:20:20 83.31 84.59 87.36 84.3 84.4 84.1 88.64 89.5 90.98 89 89.8 89.7
24/01/2019 00:20:21 84.41 84.37 87.36 84.3 84.4 84.1 89.12 89.09 90.98 89 89.8 89.6
24/01/2019 00:20:22 84.5 84.43 87.36 84.3 84.4 84.1 89.34 89.25 90.98 89 89.8 89.6
24/01/2019 00:20:23 83.19 84.32 87.36 84.3 84.4 84.1 88.54 89.33 90.98 89 89.8 89.6
24/01/2019 00:20:24 84.7 84.62 87.36 84.3 84.4 84.1 89.7 89.56 90.98 89 89.8 89.6
24/01/2019 00:20:25 83.35 84.67 87.36 84.3 84.4 84.1 89.04 89.64 90.98 89 89.8 89.6
24/01/2019 00:20:26 83.85 83.9 87.36 84.3 84.4 84.1 89.25 89.45 90.98 89 89.8 89.6
24/01/2019 00:20:27 86.64 86.26 87.36 84.3 84.4 84.1 90.61 90.6 90.98 89 89.8 89.6
24/01/2019 00:20:28 85.75 85.99 87.36 84.3 84.4 84.1 89.77 90.05 90.98 88.9 89.8 89.6
24/01/2019 00:20:29 82.05 85.45 87.36 84.2 84.4 84.1 87.26 89.73 90.98 88.9 89.8 89.6
24/01/2019 00:20:30 85.4 85.09 87.36 84.2 84.4 84.1 89.49 89.48 90.98 88.9 89.8 89.6
24/01/2019 00:20:31 80.2 84.72 87.36 84.2 84.4 84.1 86.93 89.02 90.98 88.9 89.8 89.6
24/01/2019 00:20:32 79.04 82.49 87.36 84.2 84.4 84.1 87.06 88.21 90.98 88.9 89.8 89.6
24/01/2019 00:20:33 82.81 82.56 87.36 84.2 84.4 84.1 88.03 87.94 90.98 88.9 89.8 89.6
24/01/2019 00:20:34 84.29 84.31 87.36 84.2 84.4 84.1 88.34 88.54 90.98 88.9 89.8 89.6
24/01/2019 00:20:35 81.1 83.4 87.36 84.2 84.4 84.1 87.77 88.44 90.98 88.9 89.8 89.6
24/01/2019 00:20:36 78.49 82.03 87.36 84.2 84.4 84.1 86.52 87.69 90.98 88.9 89.8 89.6
24/01/2019 00:20:37 81.14 81.02 87.36 84.2 84.4 84.1 88.28 87.98 90.98 88.9 89.8 89.6
24/01/2019 00:20:38 83.33 82.94 86.87 84.2 84.4 84.1 88.19 88.31 90.98 88.9 89.8 89.6
24/01/2019 00:20:39 85.29 84.88 86.87 84.2 84.4 84.1 89.9 89.6 90.98 88.9 89.8 89.6
24/01/2019 00:20:40 86.28 85.77 86.86 84.2 84.4 84.1 91.01 90.61 90.94 88.9 89.8 89.6
24/01/2019 00:20:41 84.77 85.78 86.26 84.2 84.4 84.1 89.9 90.63 90.63 88.9 89.8 89.6
24/01/2019 00:20:42 84.81 85.55 86.26 84.2 84.4 84.1 89 90.13 90.63 88.9 89.8 89.6
24/01/2019 00:20:43 83.6 84.9 86.26 84.2 84.4 84.1 89.36 89.58 90.63 88.9 89.8 89.6
24/01/2019 00:20:44 82.59 84.14 86.26 84.2 84.4 84.1 88.67 89.49 90.63 88.9 89.8 89.6
24/01/2019 00:20:45 83.6 83.77 86.26 84.2 84.4 84.1 88.89 88.97 90.63 88.9 89.8 89.6
24/01/2019 00:20:46 84.92 84.92 86.26 84.2 84.4 84.1 89.48 89.57 90.63 88.9 89.8 89.6
24/01/2019 00:20:47 85.95 86.08 86.26 84.2 84.4 84.1 90.09 90.32 90.63 88.9 89.8 89.6
24/01/2019 00:20:48 86.27 86.22 86.26 84.2 84.4 84.1 90.78 90.48 90.63 88.9 89.8 89.6
24/01/2019 00:20:49 84.43 86.67 86.67 84.2 84.4 84.1 88.8 90.53 90.63 88.9 89.8 89.6
24/01/2019 00:20:50 85.78 85.63 86.67 84.2 84.4 84.1 90.7 90.49 90.63 88.9 89.8 89.6
24/01/2019 00:20:51 85.26 86.45 86.67 84.2 84.4 84.1 89.26 90.34 90.63 88.9 89.8 89.6
24/01/2019 00:20:52 82.71 84.87 86.67 84.2 84.4 84.1 88.71 89.4 90.63 88.9 89.8 89.6
24/01/2019 00:20:53 85.5 85.14 86.67 84.2 84.4 84.1 90.23 89.99 90.63 88.9 89.8 89.6
24/01/2019 00:20:54 82.79 85.13 86.67 84.2 84.4 84.1 88.69 90.05 90.63 88.9 89.8 89.6
24/01/2019 00:20:55 84.18 84.25 86.67 84.2 84.4 84.1 88.76 89.16 90.63 88.9 89.8 89.6
24/01/2019 00:20:56 84.79 84.8 86.67 84.2 84.4 84.1 89.57 89.54 90.63 88.9 89.8 89.6
24/01/2019 00:20:57 83.35 85 86.67 84.1 84.4 84.1 88.58 89.69 90.63 88.9 89.8 89.6
24/01/2019 00:20:58 84.52 84.33 86.67 84.1 84.4 84.1 89.74 89.47 90.63 88.9 89.8 89.6
24/01/2019 00:20:59 86.31 86.2 86.67 84.1 84.4 84.1 90.03 90.14 90.63 88.9 89.8 89.6
24/01/2019 00:21:00 86.42 86.85 86.85 84.1 84.4 84.1 90.01 90.26 90.63 88.8 89.8 89.6
24/01/2019 00:21:01 84.31 86.13 86.85 84.1 84.4 84.1 88.83 90.07 90.63 88.8 89.8 89.6
24/01/2019 00:21:02 84.85 85.33 86.85 84.1 84.4 84.1 88.86 89.25 90.63 88.8 89.7 89.6
24/01/2019 00:21:03 86.08 85.93 86.85 84.1 84.4 84.1 89.31 89.42 90.63 88.8 89.7 89.6
24/01/2019 00:21:04 80.79 85.81 86.85 84.1 84.3 84.1 88.13 89.53 90.63 88.8 89.7 89.6
24/01/2019 00:21:05 85.65 85.06 86.85 84.1 84.3 84.1 89.79 89.69 90.63 88.8 89.7 89.6
24/01/2019 00:21:06 83.47 84.62 86.85 84 84.3 84.1 87.73 89.22 90.63 88.8 89.7 89.6
24/01/2019 00:21:07 84.87 85.07 86.85 84 84.3 84.1 88.59 88.82 90.63 88.8 89.7 89.6
24/01/2019 00:21:08 83.67 84.32 86.85 84 84.3 84.1 89.73 89.5 90.63 88.8 89.7 89.6
24/01/2019 00:21:09 84.68 84.93 86.85 84 84.3 84.1 88.45 89.24 90.63 88.8 89.7 89.7
24/01/2019 00:21:10 81.17 84.47 86.85 84 84.3 84.1 87.95 88.78 90.63 88.7 89.7 89.7
24/01/2019 00:21:11 84.85 84.3 86.85 84 84.3 84.1 90.04 89.66 90.53 88.8 89.7 89.7
24/01/2019 00:21:12 85.16 84.97 86.85 84 84.3 84.1 88.9 89.42 90.53 88.8 89.7 89.7
24/01/2019 00:21:13 83.03 84.86 86.85 84 84.3 84.1 88.89 89.36 90.53 88.8 89.7 89.7
24/01/2019 00:21:14 83.59 84.15 86.85 84 84.3 84.1 88.47 89.16 90.53 88.8 89.7 89.7
24/01/2019 00:21:15 83.16 83.65 86.85 84 84.3 84.1 88.26 88.53 90.53 88.8 89.7 89.7
24/01/2019 00:21:16 86.15 85.36 86.85 84 84.3 84.1 90.36 89.79 90.53 88.8 89.7 89.7
24/01/2019 00:21:17 85.93 85.88 86.85 84 84.3 84.1 90.71 90.48 90.53 88.8 89.7 89.7
24/01/2019 00:21:18 85.59 85.93 86.85 84.1 84.3 84.1 89.72 90.31 90.53 88.9 89.7 89.7
24/01/2019 00:21:19 84.53 85.95 86.85 84.1 84.3 84.1 89.2 90.03 90.49 88.9 89.7 89.7
24/01/2019 00:21:20 82.92 85.11 86.85 84.1 84.3 84.1 88.08 89.61 90.48 88.9 89.7 89.7
24/01/2019 00:21:21 84.38 84.61 86.85 84.1 84.3 84.1 88.81 88.89 90.48 88.9 89.7 89.7
24/01/2019 00:21:22 84.13 84.43 86.85 84.1 84.3 84.1 87.98 88.64 90.48 88.9 89.7 89.7
24/01/2019 00:21:23 84.58 84.69 86.85 84.1 84.3 84.1 89.2 89.02 90.48 88.9 89.7 89.7
24/01/2019 00:21:24 83.3 84.48 86.85 84.1 84.3 84.1 88.27 88.87 90.48 88.9 89.7 89.7
24/01/2019 00:21:25 85.47 85.18 86.85 84.2 84.3 84.1 89.62 89.4 90.48 88.9 89.7 89.7
24/01/2019 00:21:26 84.38 85.72 86.85 84.2 84.3 84.1 89.76 89.87 90.48 89 89.7 89.7
24/01/2019 00:21:27 82.56 84.36 86.85 84.2 84.3 84.1 89.06 89.63 90.48 89 89.7 89.7
24/01/2019 00:21:28 84.48 84.25 86.85 84.2 84.3 84.1 90.28 90.05 90.48 89 89.7 89.7
24/01/2019 00:21:29 83.81 84.48 86.85 84.2 84.3 84.1 88.54 90.05 90.48 89 89.7 89.7
24/01/2019 00:21:30 85.74 85.45 86.13 84.2 84.3 84.1 89.61 89.61 90.48 89 89.7 89.7
24/01/2019 00:21:31 84.64 85.42 85.95 84.2 84.3 84.1 88.95 89.51 90.48 89 89.7 89.7
24/01/2019 00:21:32 79.81 84.74 85.95 84.2 84.3 84.1 86.06 89.07 90.48 89 89.7 89.7
24/01/2019 00:21:33 81.03 82.4 85.95 84.2 84.3 84.1 87.37 87.79 90.48 89 89.7 89.7
24/01/2019 00:21:34 84.29 83.78 85.95 84.2 84.3 84.1 89.5 89.17 90.48 89 89.7 89.7
24/01/2019 00:21:35 84.89 84.58 85.95 84.2 84.3 84.1 89.46 89.45 90.48 89 89.7 89.7
24/01/2019 00:21:36 84.67 84.84 85.95 84.2 84.3 84.1 89.47 89.54 90.48 89 89.7 89.7
24/01/2019 00:21:37 83.99 84.61 85.95 84.2 84.3 84.1 89.2 89.54 90.48 89 89.7 89.7
24/01/2019 00:21:38 82.38 84.28 85.95 84.2 84.3 84.1 88.12 89.26 90.48 89 89.7 89.7
24/01/2019 00:21:39 85.2 84.75 85.95 84.2 84.3 84.1 89.57 89.26 90.48 89 89.7 89.7
24/01/2019 00:21:40 87.13 86.43 86.43 84.2 84.3 84.1 90.77 90.31 90.48 89.1 89.7 89.7
24/01/2019 00:21:41 86.21 86.45 86.45 84.3 84.3 84.1 89.85 90.15 90.48 89.1 89.7 89.7
24/01/2019 00:21:42 86.01 86.41 86.45 84.3 84.3 84.1 89.76 90.23 90.48 89.1 89.7 89.7
24/01/2019 00:21:43 82.59 86.29 86.45 84.3 84.3 84.1 88.91 89.78 90.48 89.1 89.7 89.7
24/01/2019 00:21:44 80.6 84.24 86.45 84.3 84.3 84.1 87.74 89.22 90.48 89.1 89.7 89.7
24/01/2019 00:21:45 78.66 82.39 86.45 84.3 84.3 84.1 87.46 88.92 90.48 89.1 89.7 89.7
24/01/2019 00:21:46 84.4 83.48 86.45 84.3 84.3 84.1 89.7 89.22 90.48 89.1 89.7 89.7
24/01/2019 00:21:47 83.13 83.94 86.45 84.3 84.3 84.1 88.07 89.23 90.31 89.1 89.7 89.7
24/01/2019 00:21:48 85.05 84.73 86.45 84.3 84.3 84.1 90.03 89.61 90.31 89.1 89.7 89.7
24/01/2019 00:21:49 86 85.88 86.45 84.3 84.3 84.1 97.78 97.06 97.06 89.2 89.7 89.7
24/01/2019 00:21:50 83.54 85.81 86.45 84.3 84.3 84.1 89.86 96.81 97.06 89.2 89.7 89.7
24/01/2019 00:21:51 85.36 85.16 86.45 84.3 84.3 84.1 89.5 93.87 97.06 89.2 89.7 89.7
24/01/2019 00:21:52 86.26 86.18 86.45 84.3 84.3 84.1 89.25 91.64 97.06 89.2 89.7 89.7
24/01/2019 00:21:53 87.82 87.29 87.29 84.3 84.3 84.1 90.94 90.87 97.06 89.2 89.7 89.7
24/01/2019 00:21:54 85.39 87.34 87.34 84.3 84.3 84.1 89.04 90.89 97.06 89.2 89.7 89.7
24/01/2019 00:21:55 86.35 86.96 87.34 84.3 84.3 84.1 89.68 90.36 97.06 89.2 89.7 89.7
24/01/2019 00:21:56 79.21 86.07 87.34 84.3 84.3 84.1 86.74 89.49 97.06 89.2 89.7 89.7
24/01/2019 00:21:57 81.07 82.95 87.34 84.3 84.3 84.1 87.45 87.99 97.06 89.2 89.7 89.7
24/01/2019 00:21:58 86.95 85.52 87.34 84.3 84.3 84.1 90.88 89.78 97.06 89.2 89.7 89.7
24/01/2019 00:21:59 83.32 85.52 87.34 84.3 84.3 84.1 88.73 89.93 97.06 89.2 89.7 89.7
24/01/2019 00:22:00 80.53 84.2 87.34 84.3 84.3 84.1 87.99 89.09 97.06 89.2 89.7 89.7
24/01/2019 00:22:01 78.98 82.17 87.34 84.3 84.3 84.1 88.69 89.1 97.06 89.2 89.7 89.7
24/01/2019 00:22:02 80.49 80.89 87.34 84.3 84.3 84.1 86.5 88.44 97.06 89.2 89.7 89.7
24/01/2019 00:22:03 83.68 82.69 87.34 84.3 84.3 84.1 89.46 88.97 97.06 89.2 89.7 89.7
24/01/2019 00:22:04 87.08 86.57 87.34 84.3 84.3 84.1 91.14 90.7 97.06 89.2 89.7 89.7
24/01/2019 00:22:05 84.18 86.97 87.34 84.3 84.3 84.1 88.23 90.83 97.06 89.2 89.7 89.7
24/01/2019 00:22:06 82.06 84.86 87.34 84.3 84.3 84.1 86.12 89.09 97.06 89.2 89.7 89.7
24/01/2019 00:22:07 81.15 83.19 87.34 84.3 84.3 84.1 85.35 87.37 97.06 89.2 89.7 89.7
24/01/2019 00:22:08 82.42 82.94 87.34 84.3 84.3 84.1 84.54 86.02 97.06 89.2 89.6 89.7
24/01/2019 00:22:09 76.72 82.2 87.34 84.3 84.3 84.1 80.37 85.12 97.06 89.2 89.6 89.7
24/01/2019 00:22:10 80.57 80.82 87.34 84.3 84.3 84.1 85.08 84.98 97.06 89.2 89.6 89.7
24/01/2019 00:22:11 79.8 81.73 87.34 84.2 84.3 84.1 85.9 86.57 97.06 89.2 89.6 89.7
24/01/2019 00:22:12 67.05 79.39 87.34 84.2 84.3 84.1 78.14 84.82 97.06 89.2 89.6 89.7
24/01/2019 00:22:13 68.84 75.53 87.34 84.2 84.3 84.1 78.66 81.92 97.06 89.1 89.6 89.7
24/01/2019 00:22:14 72.91 72.92 87.34 84.2 84.3 84.1 80.09 80.27 97.06 89.1 89.6 89.7
24/01/2019 00:22:15 76.52 75.64 87.34 84.2 84.3 84.1 82.57 82 97.06 89.1 89.5 89.7
24/01/2019 00:22:16 75.5 75.72 87.34 84.2 84.3 84.1 81.92 82.01 97.06 89.1 89.5 89.7
24/01/2019 00:22:17 79.91 78.81 87.34 84.2 84.3 84.1 83.9 83.27 97.06 89.1 89.5 89.7
24/01/2019 00:22:18 74.45 78.64 87.34 84.2 84.3 84.1 82.1 83.22 97.06 89.1 89.5 89.7
24/01/2019 00:22:19 75.14 76.36 87.34 84.2 84.3 84.1 81.99 82.47 96.81 89.1 89.5 89.7
24/01/2019 00:22:20 80.05 79.27 87.34 84.1 84.3 84.1 85.34 84.68 93.87 89.1 89.5 89.7
24/01/2019 00:22:21 81.83 81.38 87.34 84.1 84.3 84.1 86.45 86.13 91.64 89.1 89.5 89.7
24/01/2019 00:22:22 75.92 80.69 87.34 84.1 84.3 84.1 84.73 85.67 90.89 89.1 89.5 89.7
24/01/2019 00:22:23 78.42 78.82 87.34 84.1 84.3 84.1 85.44 85.45 90.89 89 89.5 89.7
24/01/2019 00:22:24 78.57 79.13 86.97 84.1 84.2 84.1 85.52 85.96 90.83 89 89.5 89.7
24/01/2019 00:22:25 83.74 82.52 86.97 84.1 84.3 84.1 88.3 87.67 90.83 89 89.5 89.6
24/01/2019 00:22:26 81.04 82.56 86.97 84.1 84.3 84.1 86.72 87.3 90.83 89 89.5 89.6
24/01/2019 00:22:27 81.9 82.1 86.97 84.1 84.3 84.1 87.32 87.42 90.83 89 89.5 89.6
24/01/2019 00:22:28 85.98 85.19 86.97 84.1 84.3 84.1 87.8 87.79 90.83 89 89.5 89.6
24/01/2019 00:22:29 84.39 86.15 86.97 84.1 84.3 84.1 86.98 88.37 90.83 89 89.5 89.6
24/01/2019 00:22:30 76.17 84.46 86.97 84.1 84.3 84.1 80.34 87.14 90.83 89 89.5 89.6
24/01/2019 00:22:31 84.7 84.25 86.97 84.1 84.3 84.1 86.99 86.63 90.83 89 89.5 89.6
24/01/2019 00:22:32 82.16 83.8 86.97 84.1 84.3 84.1 85.8 86.29 90.83 89 89.5 89.6
24/01/2019 00:22:33 79.78 82.98 86.97 84.1 84.3 84.1 84.12 86.24 90.83 89 89.5 89.6
24/01/2019 00:22:34 81.47 81.54 86.97 84.1 84.3 84.1 86.35 86.01 90.83 89 89.5 89.6
24/01/2019 00:22:35 87.33 86.28 86.28 84.1 84.3 84.1 90.98 89.89 89.89 89 89.5 89.6
24/01/2019 00:22:36 87.81 87.39 87.39 84.1 84.3 84.1 91.11 90.74 90.74 89 89.5 89.6
24/01/2019 00:22:37 86.07 87.04 87.39 84.1 84.3 84.1 90.19 90.73 90.74 89 89.5 89.6
24/01/2019 00:22:38 85.28 86.32 87.39 84.1 84.3 84.1 89.09 90.23 90.74 89 89.5 89.6
24/01/2019 00:22:39 87.97 87.46 87.46 84.2 84.3 84.1 92.6 91.98 91.98 89 89.5 89.6
24/01/2019 00:22:40 87.53 87.65 87.65 84.2 84.3 84.1 91 91.98 91.98 89 89.5 89.6
24/01/2019 00:22:41 86.75 87.77 87.77 84.2 84.3 84.1 91.54 91.81 91.98 89 89.5 89.6
24/01/2019 00:22:42 85.77 87.37 87.77 84.2 84.3 84.1 89.91 91.48 91.98 89 89.4 89.6
24/01/2019 00:22:43 86.17 86.49 87.77 84.2 84.3 84.1 91.35 91.12 91.98 89 89.4 89.6
24/01/2019 00:22:44 88.36 88.4 88.4 84.2 84.3 84.1 92.49 92.27 92.27 89.1 89.5 89.6
24/01/2019 00:22:45 86.31 87.62 88.4 84.3 84.3 84.1 91.6 92.35 92.35 89.1 89.5 89.6
24/01/2019 00:22:46 86.72 87.09 88.4 84.3 84.3 84.1 91.16 91.69 92.35 89.1 89.5 89.6
24/01/2019 00:22:47 88.8 88.41 88.41 84.3 84.3 84.1 91.87 91.92 92.35 89.1 89.5 89.6
24/01/2019 00:22:48 87.89 88.39 88.41 84.3 84.3 84.1 91.53 92.05 92.35 89.1 89.5 89.6
24/01/2019 00:22:49 86.07 88.05 88.41 84.3 84.3 84.1 89.49 91.57 92.35 89.1 89.5 89.6
24/01/2019 00:22:50 86.05 86.86 88.41 84.3 84.3 84.1 90.02 90.29 92.35 89.1 89.5 89.6
24/01/2019 00:22:51 87.07 87.24 88.41 84.4 84.3 84.1 91.56 91.17 92.35 89.1 89.5 89.6
24/01/2019 00:22:52 84.85 86.89 88.41 84.4 84.3 84.1 89.96 91.3 92.35 89.1 89.5 89.6
24/01/2019 00:22:53 83.53 85.33 88.41 84.4 84.3 84.1 88.9 90.15 92.35 89.2 89.4 89.6
24/01/2019 00:22:54 87.05 86.52 88.41 84.4 84.3 84.1 91.46 90.95 92.35 89.2 89.4 89.6
24/01/2019 00:22:55 84.53 86.59 88.41 84.4 84.3 84.1 89.02 90.91 92.35 89.2 89.4 89.6
24/01/2019 00:22:56 83.79 85.55 88.41 84.4 84.3 84.1 89.25 89.99 92.35 89.2 89.4 89.6
24/01/2019 00:22:57 84.97 85.21 88.41 84.4 84.3 84.1 89.46 89.71 92.35 89.2 89.4 89.6
24/01/2019 00:22:58 86.76 86.2 88.41 84.4 84.3 84.1 90.78 90.4 92.35 89.2 89.4 89.6
24/01/2019 00:22:59 87.17 87 88.41 84.4 84.3 84.1 91.92 91.49 92.35 89.2 89.4 89.6
24/01/2019 00:23:00 84.33 86.86 88.41 84.4 84.3 84.1 90.45 91.7 92.35 89.2 89.4 89.6
24/01/2019 00:23:01 86.11 85.94 88.41 84.4 84.4 84.1 91.13 91.16 92.35 89.2 89.4 89.6
24/01/2019 00:23:02 84.96 85.95 88.41 84.4 84.4 84.1 90.28 91.14 92.35 89.2 89.4 89.6
24/01/2019 00:23:03 82.4 85.32 88.41 84.4 84.3 84.1 88.41 90.63 92.35 89.1 89.4 89.6
24/01/2019 00:23:04 84.23 84.14 88.41 84.4 84.3 84.1 90.1 89.94 92.35 89.1 89.4 89.6
24/01/2019 00:23:05 86.07 85.61 88.41 84.4 84.4 84.1 90.89 90.71 92.35 89.1 89.4 89.6
24/01/2019 00:23:06 89.08 88.38 88.41 84.4 84.4 84.1 92.01 91.75 92.35 89.2 89.4 89.6
24/01/2019 00:23:07 86.65 88.54 88.54 84.4 84.3 84.1 91.28 91.87 92.35 89.2 89.4 89.6
24/01/2019 00:23:08 82.63 87.37 88.54 84.4 84.3 84.1 88.1 91.44 92.35 89.2 89.4 89.6
24/01/2019 00:23:09 85.16 85.55 88.54 84.4 84.3 84.1 90.76 90.6 92.35 89.2 89.4 89.6
24/01/2019 00:23:10 82.78 85.66 88.54 84.3 84.3 84.1 87.98 90.62 92.35 89.1 89.4 89.6
24/01/2019 00:23:11 84.27 84.3 88.54 84.3 84.3 84.1 90.25 90 92.35 89.1 89.4 89.6
24/01/2019 00:23:12 85.82 85.49 88.54 84.3 84.3 84.1 90.49 90.38 92.35 89.1 89.4 89.6
24/01/2019 00:23:13 84.71 85.58 88.54 84.3 84.3 84.1 90.58 90.9 92.35 89.1 89.4 89.7
24/01/2019 00:23:14 84.43 85.13 88.54 84.3 84.3 84.1 89.55 90.37 92.35 89.1 89.4 89.7
24/01/2019 00:23:15 86.14 85.96 88.54 84.3 84.3 84.1 90.55 90.49 92.05 89.1 89.4 89.7
24/01/2019 00:23:16 84.3 86.21 88.54 84.3 84.3 84.1 89.66 90.58 92.05 89.1 89.4 89.7
24/01/2019 00:23:17 85.03 85.52 88.54 84.3 84.3 84.1 89.96 90.25 92.05 89.1 89.4 89.7
24/01/2019 00:23:18 83.79 85 88.54 84.3 84.3 84.1 89.34 90.04 91.87 89.1 89.4 89.7
24/01/2019 00:23:19 84.13 84.83 88.54 84.3 84.3 84.1 89.78 89.86 91.87 89.1 89.4 89.7
24/01/2019 00:23:20 84.83 85.1 88.54 84.3 84.3 84.1 89.5 90.06 91.87 89.1 89.4 89.7
24/01/2019 00:23:21 85.71 85.31 88.54 84.3 84.3 84.1 90.02 90.32 91.87 89.1 89.4 89.7
24/01/2019 00:23:22 82.32 85.21 88.54 84.3 84.3 84.1 88.31 89.57 91.87 89.1 89.4 89.7
24/01/2019 00:23:23 83.72 83.9 88.54 84.3 84.3 84.1 90.34 90.03 91.87 89.1 89.4 89.7
24/01/2019 00:23:24 83.46 83.74 88.54 84.3 84.3 84.1 90.32 90.31 91.87 89.1 89.4 89.7
24/01/2019 00:23:25 83.47 83.75 88.54 84.3 84.3 84.1 88.7 90.05 91.87 89.1 89.4 89.7
24/01/2019 00:23:26 83.79 84.15 88.54 84.3 84.3 84.1 88.35 89.3 91.87 89.1 89.4 89.7
24/01/2019 00:23:27 84.93 84.61 88.54 84.3 84.3 84.1 89.95 89.52 91.87 89.1 89.4 89.7
24/01/2019 00:23:28 83.98 85.19 88.54 84.3 84.3 84.1 89.19 89.63 91.87 89.1 89.4 89.7
24/01/2019 00:23:29 82.19 83.93 88.54 84.3 84.3 84.1 87.84 89.33 91.87 89.1 89.4 89.7
24/01/2019 00:23:30 87.92 86.82 88.54 84.3 84.3 84.1 90.75 90.12 91.87 89.1 89.4 89.7
24/01/2019 00:23:31 84.75 86.83 88.54 84.3 84.3 84.1 89.02 90.05 91.87 89.1 89.4 89.7
24/01/2019 00:23:32 84.25 85.15 88.54 84.3 84.3 84.1 90.16 90.05 91.87 89.1 89.4 89.7
24/01/2019 00:23:33 86.35 85.85 88.54 84.3 84.3 84.1 91.63 91.17 91.87 89.1 89.4 89.7
24/01/2019 00:23:34 87.71 87.25 88.54 84.3 84.3 84.1 91.58 91.47 91.87 89.1 89.4 89.7
24/01/2019 00:23:35 84.77 87.18 88.54 84.3 84.4 84.1 90.06 91.48 91.87 89.1 89.4 89.7
24/01/2019 00:23:36 85.53 85.92 88.54 84.3 84.4 84.1 89.59 90.53 91.87 89.1 89.3 89.7
24/01/2019 00:23:37 85.44 86.19 87.37 84.3 84.4 84.1 89.29 90.07 91.48 89.1 89.3 89.7
24/01/2019 00:23:38 83.51 85.53 87.25 84.3 84.3 84.1 89.48 89.9 91.48 89.1 89.3 89.7
24/01/2019 00:23:39 84.41 84.41 87.25 84.3 84.3 84.1 89.23 89.4 91.48 89.1 89.3 89.7
24/01/2019 00:23:40 85.35 85.31 87.25 84.3 84.3 84.1 89.88 90.09 91.48 89.1 89.3 89.7
24/01/2019 00:23:41 84.65 85.09 87.25 84.3 84.3 84.1 89.09 89.55 91.48 89.1 89.3 89.7
24/01/2019 00:23:42 84.35 85.41 87.25 84.3 84.3 84.1 89.68 89.79 91.48 89.1 89.3 89.7
24/01/2019 00:23:43 84.89 84.85 87.25 84.3 84.3 84.1 90.73 90.65 91.48 89.1 89.3 89.7
24/01/2019 00:23:44 83.58 84.85 87.25 84.3 84.3 84.1 88.91 90.51 91.48 89.1 89.3 89.7
24/01/2019 00:23:45 86.42 85.87 87.25 84.3 84.3 84.1 90.06 89.99 91.48 89.1 89.3 89.7
24/01/2019 00:23:46 83.25 85.94 87.25 84.3 84.3 84.1 87.63 89.93 91.48 89.1 89.3 89.7
24/01/2019 00:23:47 85.97 85.83 87.25 84.3 84.3 84.1 91 90.7 91.48 89.1 89.3 89.7
24/01/2019 00:23:48 84.52 85.84 87.25 84.3 84.3 84.1 91.4 91.39 91.48 89.2 89.3 89.7
24/01/2019 00:23:49 89.78 88.95 88.95 84.4 84.3 84.1 93.03 92.59 92.59 89.2 89.3 89.7
24/01/2019 00:23:50 85.78 88.93 88.95 84.4 84.4 84.1 90.81 92.57 92.59 89.2 89.3 89.7
24/01/2019 00:23:51 86.33 87.12 88.95 84.4 84.4 84.1 89.84 91.43 92.59 89.2 89.3 89.7
24/01/2019 00:23:52 86.62 87.14 88.95 84.4 84.4 84.1 90.04 90.7 92.59 89.2 89.3 89.7
24/01/2019 00:23:53 83.7 86.67 88.95 84.4 84.4 84.1 90.42 90.67 92.59 89.2 89.3 89.7
24/01/2019 00:23:54 85.54 85.71 88.95 84.4 84.4 84.1 89.76 90.36 92.59 89.2 89.3 89.7
24/01/2019 00:23:55 83.57 85.12 88.95 84.4 84.4 84.1 89.75 90.18 92.59 89.2 89.3 89.7
24/01/2019 00:23:56 85.54 85.46 88.95 84.4 84.4 84.1 89.01 89.84 92.59 89.2 89.3 89.7
24/01/2019 00:23:57 85.93 85.79 88.95 84.4 84.4 84.1 89.65 89.81 92.59 89.2 89.3 89.7
24/01/2019 00:23:58 85.23 86.07 88.95 84.4 84.4 84.1 88.74 89.56 92.59 89.2 89.3 89.7
24/01/2019 00:23:59 87.41 87.31 88.95 84.4 84.4 84.1 91.85 91.29 92.59 89.2 89.3 89.7
24/01/2019 00:24:00 89.49 88.92 88.95 84.4 84.4 84.1 92.57 92.19 92.59 89.2 89.3 89.7
24/01/2019 00:24:01 85.88 88.89 88.95 84.4 84.4 84.1 90.23 92.18 92.59 89.2 89.3 89.7
24/01/2019 00:24:02 86.4 87.73 88.95 84.4 84.4 84.1 90.15 91.14 92.59 89.2 89.3 89.7
24/01/2019 00:24:03 83.22 86.36 88.95 84.5 84.4 84.1 90.67 90.92 92.59 89.2 89.3 89.7
24/01/2019 00:24:04 87.34 87.44 88.95 84.5 84.4 84.1 91.36 91.88 92.59 89.3 89.3 89.7
24/01/2019 00:24:05 84.71 86.05 88.95 84.5 84.4 84.1 90.98 91.16 92.59 89.3 89.3 89.7
24/01/2019 00:24:06 85.81 86.02 88.95 84.5 84.4 84.1 90.93 91.37 92.59 89.3 89.4 89.7
24/01/2019 00:24:07 84.38 86.05 88.95 84.5 84.4 84.1 89.47 91.11 92.59 89.3 89.4 89.7
24/01/2019 00:24:08 84.27 85.24 88.95 84.5 84.4 84.1 90.81 90.58 92.59 89.3 89.4 89.7
24/01/2019 00:24:09 83.37 84.75 88.95 84.5 84.4 84.1 88.79 90.58 92.59 89.3 89.4 89.7
24/01/2019 00:24:10 82.36 83.48 88.95 84.5 84.4 84.1 89.28 89.69 92.59 89.3 89.4 89.7
24/01/2019 00:24:11 82.38 83.22 88.95 84.5 84.4 84.1 87.69 89.4 92.59 89.4 89.4 89.7
24/01/2019 00:24:12 83.09 82.99 88.95 84.6 84.4 84.1 88.24 88.46 92.59 89.4 89.4 89.7
24/01/2019 00:24:13 82.06 83 88.95 84.6 84.4 84.1 88.41 88.69 92.59 89.4 89.4 89.7
24/01/2019 00:24:14 81.92 82.49 88.95 84.6 84.4 84.1 88.62 88.74 92.59 89.4 89.4 89.7
24/01/2019 00:24:15 82.44 82.53 88.95 84.6 84.4 84.1 89.55 89.42 92.59 89.4 89.4 89.7
24/01/2019 00:24:16 79.31 82.33 88.95 84.6 84.4 84.1 87.43 89.31 92.59 89.4 89.4 89.7
24/01/2019 00:24:17 80.95 81.13 88.95 84.6 84.4 84.1 87.93 88.17 92.59 89.4 89.4 89.7
24/01/2019 00:24:18 83.63 83.08 88.95 84.6 84.4 84.1 89.23 88.92 92.59 89.4 89.4 89.7
24/01/2019 00:24:19 84.87 84.34 88.93 84.6 84.4 84.1 89.59 89.42 92.57 89.4 89.4 89.7
24/01/2019 00:24:20 80.76 84.22 88.92 84.6 84.4 84.1 88.12 89.39 92.19 89.4 89.4 89.7
24/01/2019 00:24:21 81.76 82.61 88.92 84.6 84.4 84.1 87.68 88.82 92.19 89.4 89.4 89.7
24/01/2019 00:24:22 86.09 85.12 88.92 84.6 84.4 84.1 89.96 89.46 92.19 89.5 89.4 89.7
24/01/2019 00:24:23 84.72 85.23 88.92 84.6 84.4 84.1 91.51 90.99 92.19 89.5 89.4 89.7
24/01/2019 00:24:24 84.37 84.89 88.92 84.6 84.4 84.1 90.47 91.32 92.19 89.5 89.4 89.7
24/01/2019 00:24:25 88.56 87.73 88.92 84.7 84.4 84.1 92.59 92.15 92.19 89.5 89.4 89.7
24/01/2019 00:24:26 84.1 87.67 88.92 84.7 84.4 84.1 89.79 92.08 92.19 89.5 89.4 89.7
24/01/2019 00:24:27 85.92 86.19 88.92 84.7 84.4 84.1 91.11 91.42 92.19 89.5 89.4 89.7
24/01/2019 00:24:28 84.26 85.88 88.92 84.7 84.4 84.1 89.83 90.77 92.19 89.5 89.4 89.7
24/01/2019 00:24:29 84.45 85.04 88.92 84.7 84.4 84.1 91.51 91.23 92.19 89.5 89.4 89.7
24/01/2019 00:24:30 87.12 86.89 88.89 84.7 84.4 84.1 92.83 92.42 92.42 89.5 89.4 89.7
24/01/2019 00:24:31 84.3 85.88 87.73 84.7 84.4 84.1 93.22 93.1 93.1 89.5 89.4 89.7
24/01/2019 00:24:32 82.21 84.91 87.73 84.7 84.4 84.1 90.68 92.76 93.1 89.5 89.4 89.7
24/01/2019 00:24:33 82.19 83.27 87.73 84.6 84.4 84.1 90.72 91.82 93.1 89.5 89.4 89.7
24/01/2019 00:24:34 84.23 83.95 87.73 84.6 84.4 84.1 90.67 91.03 93.1 89.6 89.4 89.7
24/01/2019 00:24:35 85.24 85.2 87.73 84.7 84.4 84.1 91.36 91.77 93.1 89.6 89.4 89.7
24/01/2019 00:24:36 83.99 84.82 87.73 84.7 84.4 84.1 90.64 91.07 93.1 89.6 89.4 89.7
24/01/2019 00:24:37 85.11 85.09 87.73 84.7 84.4 84.1 90.52 91.09 93.1 89.6 89.4 89.7
24/01/2019 00:24:38 84.71 85.16 87.73 84.7 84.4 84.1 90.12 90.62 93.1 89.6 89.4 89.7
24/01/2019 00:24:39 83.3 84.75 87.73 84.7 84.4 84.1 88.73 90.41 93.1 89.6 89.4 89.7
24/01/2019 00:24:40 82.48 83.78 87.73 84.7 84.4 84.1 89.28 89.45 93.1 89.6 89.4 89.7
24/01/2019 00:24:41 83.32 83.39 87.73 84.7 84.4 84.1 89.24 89.46 93.1 89.6 89.4 89.7
24/01/2019 00:24:42 85.25 84.68 87.73 84.7 84.4 84.1 90.02 89.91 93.1 89.6 89.4 89.7
24/01/2019 00:24:43 85.21 85.15 87.73 84.7 84.4 84.1 89.75 89.85 93.1 89.6 89.4 89.7
24/01/2019 00:24:44 82.64 85.19 87.73 84.7 84.4 84.1 88.83 89.96 93.1 89.6 89.4 89.7
24/01/2019 00:24:45 87.07 86.23 87.73 84.7 84.4 84.1 90.04 89.87 93.1 89.6 89.4 89.7
24/01/2019 00:24:46 83.89 86.4 87.73 84.7 84.4 84.1 89.45 90.06 93.1 89.6 89.4 89.7
24/01/2019 00:24:47 84.27 84.67 87.73 84.6 84.4 84.1 90.77 90.69 93.1 89.6 89.4 89.7
24/01/2019 00:24:48 87.3 86.67 87.73 84.7 84.4 84.1 91.65 91.21 93.1 89.6 89.4 89.7
24/01/2019 00:24:49 85 86.73 87.73 84.7 84.4 84.1 89.67 91.13 93.1 89.6 89.4 89.7
24/01/2019 00:24:50 83.42 85.83 87.73 84.7 84.4 84.1 89.08 90.28 93.1 89.6 89.4 89.7
24/01/2019 00:24:51 83.12 84.46 87.73 84.7 84.4 84.1 88.39 89.64 93.1 89.6 89.4 89.7
24/01/2019 00:24:52 84.11 84.37 87.73 84.7 84.4 84.1 97.22 96.51 96.51 89.7 89.4 89.7
24/01/2019 00:24:53 85.22 85.22 87.73 84.7 84.4 84.1 89.85 94.26 96.51 89.7 89.4 89.7
24/01/2019 00:24:54 91.36 90.57 90.57 84.7 84.5 84.1 94.26 94.09 96.51 89.7 89.4 89.7
24/01/2019 00:24:55 88.11 90.99 90.99 84.7 84.5 84.1 91.94 94.39 96.51 89.7 89.4 89.7
24/01/2019 00:24:56 87.33 88.82 90.99 84.7 84.4 84.1 91.96 92.73 96.51 89.7 89.4 89.7
24/01/2019 00:24:57 89.17 89.64 90.99 84.8 84.4 84.1 92.95 93.46 96.51 89.7 89.4 89.7
24/01/2019 00:24:58 89.27 89.53 90.99 84.8 84.4 84.1 92.52 92.82 96.51 89.7 89.4 89.7
24/01/2019 00:24:59 86.47 88.75 90.99 84.8 84.4 84.1 90.55 92.49 96.51 89.7 89.4 89.7
24/01/2019 00:25:00 88.12 88.41 90.99 84.8 84.4 84.1 91.68 91.95 96.51 89.8 89.4 89.7
24/01/2019 00:25:01 93.82 93.04 93.04 84.9 84.5 84.2 95.86 95.23 96.51 89.8 89.4 89.7
24/01/2019 00:25:02 89.26 92.63 93.04 84.9 84.5 84.2 92.33 94.88 96.51 89.8 89.4 89.7
24/01/2019 00:25:03 89.66 90.84 93.04 85 84.5 84.2 93.5 93.86 96.51 89.8 89.4 89.7
24/01/2019 00:25:04 87.97 90.79 93.04 85 84.5 84.2 91.1 94.04 96.51 89.8 89.4 89.7
24/01/2019 00:25:05 85.44 88.82 93.04 85 84.5 84.2 89.88 92.06 96.51 89.8 89.4 89.7
24/01/2019 00:25:06 89 89.4 93.04 85 84.5 84.2 92.27 92.83 96.51 89.9 89.4 89.7
24/01/2019 00:25:07 86.63 88.1 93.04 85 84.5 84.2 91.46 91.64 96.51 89.9 89.4 89.7
24/01/2019 00:25:08 84.29 86.71 93.04 85 84.5 84.2 89.52 91.28 96.51 89.9 89.4 89.7
24/01/2019 00:25:09 83.87 85.5 93.04 85 84.5 84.2 88.34 90.37 96.51 89.8 89.4 89.7
24/01/2019 00:25:10 80.42 84.57 93.04 85 84.5 84.2 86.57 89.14 96.51 89.8 89.4 89.7
24/01/2019 00:25:11 80.69 82.5 93.04 85 84.5 84.2 88.01 88.06 96.51 89.8 89.4 89.7
24/01/2019 00:25:12 84.09 83.62 93.04 85 84.5 84.2 90.61 89.78 96.51 89.8 89.4 89.7
24/01/2019 00:25:13 87.36 86.35 93.04 85 84.5 84.2 91.55 91.04 96.51 89.8 89.4 89.7
24/01/2019 00:25:14 84.38 86.39 93.04 85 84.5 84.2 90.54 91.26 96.51 89.9 89.4 89.7
24/01/2019 00:25:15 86.42 86.37 93.04 85 84.5 84.2 91.42 91.27 96.51 89.9 89.4 89.7
24/01/2019 00:25:16 89.01 88.64 93.04 85 84.5 84.2 92.23 92.22 96.51 89.9 89.4 89.7
24/01/2019 00:25:17 90.06 90.22 93.04 85.1 84.5 84.2 93.53 93.47 96.51 89.9 89.4 89.7
24/01/2019 00:25:18 85.23 89.1 93.04 85.1 84.5 84.2 90.64 92.7 96.51 89.9 89.4 89.7
24/01/2019 00:25:19 85.06 87.11 93.04 85.1 84.5 84.2 90.25 91.7 96.51 89.9 89.4 89.7
24/01/2019 00:25:20 88.43 88.11 93.04 85.1 84.6 84.2 92.03 92.08 96.51 89.9 89.4 89.7
24/01/2019 00:25:21 84.83 87.35 93.04 85.1 84.6 84.2 89.03 91.43 96.51 89.9 89.4 89.7
24/01/2019 00:25:22 84.94 86.02 93.04 85.1 84.6 84.2 89.65 90.1 95.23 89.9 89.4 89.7
24/01/2019 00:25:23 86.08 86.27 93.04 85.1 84.6 84.2 91.02 90.72 95.23 89.9 89.4 89.7
24/01/2019 00:25:24 85.23 85.58 93.04 85.1 84.6 84.2 90.54 90.69 95.23 89.9 89.4 89.7
24/01/2019 00:25:25 83.66 85.51 93.04 85.1 84.6 84.2 90.44 90.87 95.23 89.9 89.4 89.7
24/01/2019 00:25:26 84.63 84.89 93.04 85.1 84.6 84.2 90.56 91.08 95.23 89.9 89.4 89.7
24/01/2019 00:25:27 86.14 85.84 93.04 85.1 84.6 84.2 90.74 90.84 95.23 89.9 89.4 89.7
24/01/2019 00:25:28 84.98 85.84 93.04 85.1 84.6 84.2 90.73 90.96 95.23 89.9 89.4 89.7
24/01/2019 00:25:29 83.8 85.11 93.04 85.1 84.6 84.2 87.56 90.55 95.23 89.9 89.4 89.7
24/01/2019 00:25:30 80.01 84.08 93.04 85.1 84.6 84.2 83.5 88.73 95.23 89.9 89.4 89.7
24/01/2019 00:25:31 87.96 86.86 92.63 85.1 84.6 84.2 90.14 89.29 94.88 89.9 89.4 89.7
24/01/2019 00:25:32 84.26 86.89 90.84 85.1 84.6 84.2 87.72 89.49 94.04 89.9 89.4 89.7
24/01/2019 00:25:33 87.41 86.81 90.79 85.1 84.6 84.2 89.95 89.46 94.04 89.9 89.4 89.7
24/01/2019 00:25:34 88.29 88.53 90.22 85.2 84.6 84.2 90.59 90.88 93.47 89.9 89.4 89.7
24/01/2019 00:25:35 83.52 87.35 90.22 85.2 84.6 84.2 88.49 89.79 93.47 89.9 89.4 89.7
24/01/2019 00:25:36 83.05 85.48 90.22 85.2 84.6 84.2 87.69 89.23 93.47 90 89.4 89.7
24/01/2019 00:25:37 83.74 84.15 90.22 85.2 84.6 84.2 88.53 88.61 93.47 90 89.4 89.7
24/01/2019 00:25:38 82.14 83.83 90.22 85.2 84.6 84.2 86.56 88.43 93.47 89.9 89.4 89.7
24/01/2019 00:25:39 87.06 86.23 90.22 85.2 84.6 84.2 90.35 89.61 93.47 90 89.4 89.7
24/01/2019 00:25:40 84.22 86.52 90.22 85.2 84.6 84.2 88.46 89.69 93.47 89.9 89.4 89.7
24/01/2019 00:25:41 85.26 85.61 90.22 85.2 84.6 84.2 89.08 89.16 93.47 89.9 89.4 89.7
24/01/2019 00:25:42 83.24 85.46 90.22 85.2 84.6 84.2 88.62 90.1 93.47 89.9 89.4 89.7
24/01/2019 00:25:43 84.95 84.77 90.22 85.2 84.6 84.2 88.93 89.19 93.47 89.9 89.4 89.7
24/01/2019 00:25:44 82.07 84.39 90.22 85.2 84.6 84.2 86.1 88.51 93.47 89.9 89.4 89.7
24/01/2019 00:25:45 85.83 85.5 90.22 85.2 84.6 84.2 89.34 89 93.47 89.9 89.4 89.7
24/01/2019 00:25:46 83.23 85.45 90.22 85.2 84.6 84.2 87.74 89.12 93.47 89.9 89.4 89.7
24/01/2019 00:25:47 82.83 84.2 89.1 85.2 84.6 84.2 87.34 88.14 92.7 89.9 89.4 89.7
24/01/2019 00:25:48 82.49 83.59 88.53 85.1 84.6 84.2 87.99 88.09 92.08 89.9 89.4 89.7
24/01/2019 00:25:49 81.53 82.96 88.53 85.1 84.6 84.2 86.56 87.88 92.08 89.9 89.4 89.7
24/01/2019 00:25:50 83.82 83.71 88.53 85.1 84.6 84.2 88.22 88.15 91.43 89.9 89.4 89.7
24/01/2019 00:25:51 85.39 85.1 88.53 85.1 84.6 84.2 90.08 89.4 91.08 89.9 89.4 89.7
24/01/2019 00:25:52 90.58 89.71 89.71 85.2 84.6 84.2 93.41 92.74 92.74 89.9 89.3 89.7
24/01/2019 00:25:53 86.92 89.87 89.87 85.2 84.6 84.2 89.75 92.88 92.88 89.9 89.3 89.7
24/01/2019 00:25:54 77.4 87.91 89.87 85.2 84.6 84.2 80.96 90.83 92.88 89.9 89.3 89.7
24/01/2019 00:25:55 83.1 84.68 89.87 85.2 84.6 84.2 85.8 87.46 92.88 89.9 89.3 89.7
24/01/2019 00:25:56 73.76 83.88 89.87 85.2 84.6 84.2 77.69 86.7 92.88 89.9 89.3 89.7
24/01/2019 00:25:57 75.94 80.28 89.87 85.2 84.6 84.2 79.67 83.28 92.88 89.9 89.3 89.7
24/01/2019 00:25:58 77.57 78.66 89.87 85.1 84.6 84.2 80.81 81.59 92.88 89.9 89.3 89.7
24/01/2019 00:25:59 76.9 77.83 89.87 85.1 84.6 84.2 81.83 81.87 92.88 89.9 89.3 89.7
24/01/2019 00:26:00 79.78 79.51 89.87 85.1 84.6 84.2 82.67 82.62 92.88 89.9 89.3 89.7
24/01/2019 00:26:01 81.02 80.7 89.87 85.1 84.6 84.2 84.24 83.83 92.88 89.8 89.3 89.7
24/01/2019 00:26:02 77.11 80.71 89.87 85.1 84.6 84.2 81.12 83.83 92.88 89.8 89.3 89.7
24/01/2019 00:26:03 76.67 78.98 89.87 85.1 84.6 84.2 80.3 82.47 92.88 89.8 89.3 89.7
24/01/2019 00:26:04 74.01 77.89 89.87 85.1 84.6 84.2 78.12 81.37 92.88 89.8 89.3 89.7
24/01/2019 00:26:05 72.92 75.74 89.87 85.1 84.6 84.2 77.7 79.52 92.88 89.8 89.3 89.7
24/01/2019 00:26:06 79.06 78.16 89.87 85.1 84.5 84.2 82.21 81.49 92.88 89.8 89.3 89.7
24/01/2019 00:26:07 80.47 79.93 89.87 85 84.5 84.2 84.22 83.58 92.88 89.8 89.3 89.7
24/01/2019 00:26:08 81.35 81.3 89.87 85 84.5 84.2 84.58 84.61 92.88 89.8 89.3 89.7
24/01/2019 00:26:09 80.35 81.01 89.87 85 84.5 84.2 85.18 85.29 92.88 89.8 89.3 89.7
24/01/2019 00:26:10 77.26 80.33 89.87 85 84.5 84.2 82 84.46 92.88 89.8 89.2 89.7
24/01/2019 00:26:11 86.16 84.59 89.87 85 84.5 84.2 89.68 88.25 92.88 89.8 89.2 89.7
24/01/2019 00:26:12 87.58 86.9 89.87 85 84.5 84.2 90.07 89.72 92.88 89.8 89.2 89.7
24/01/2019 00:26:13 85.75 86.79 89.87 85.1 84.5 84.2 88.81 89.63 92.88 89.8 89.2 89.7
24/01/2019 00:26:14 84.24 85.9 89.87 85.1 84.5 84.2 87.86 88.92 92.88 89.8 89.2 89.7
24/01/2019 00:26:15 84.1 85.68 89.87 85.1 84.5 84.2 87.41 88.91 92.88 89.8 89.2 89.7
24/01/2019 00:26:16 82.2 83.97 89.87 85 84.5 84.2 84.81 87.29 92.88 89.8 89.2 89.7
24/01/2019 00:26:17 85.94 85.35 89.87 85 84.5 84.2 90.8 89.8 92.88 89.8 89.2 89.7
24/01/2019 00:26:18 89.33 88.36 89.87 85.1 84.5 84.1 92.11 91.52 92.88 89.8 89.2 89.7
24/01/2019 00:26:19 92.92 92.11 92.11 85.1 84.6 84.2 96 95.08 95.08 89.8 89.3 89.7
24/01/2019 00:26:20 86.77 91.45 92.11 85.2 84.6 84.2 89.73 94.58 95.08 89.8 89.3 89.7
24/01/2019 00:26:21 91.23 90.97 92.11 85.2 84.6 84.2 93.27 93.41 95.08 89.8 89.3 89.7
24/01/2019 00:26:22 92.54 92.45 92.45 85.3 84.6 84.2 94.61 94.44 95.08 89.9 89.3 89.7
24/01/2019 00:26:23 88.16 91.89 92.45 85.3 84.6 84.2 90.6 94.01 95.08 89.9 89.2 89.7
24/01/2019 00:26:24 86.35 90.06 92.45 85.3 84.6 84.2 89.93 92.29 95.08 89.9 89.2 89.7
24/01/2019 00:26:25 85.47 88.38 92.45 85.3 84.6 84.2 89.19 91.2 95.08 89.9 89.2 89.7
24/01/2019 00:26:26 87.88 87.97 92.45 85.3 84.6 84.2 90.4 90.71 95.08 89.9 89.2 89.7
24/01/2019 00:26:27 86.54 87.8 92.45 85.3 84.6 84.2 89.64 90.53 95.08 89.9 89.2 89.7
24/01/2019 00:26:28 87.42 87.72 92.45 85.3 84.7 84.2 90.52 90.73 95.08 89.9 89.2 89.7
24/01/2019 00:26:29 92.64 92.26 92.45 85.4 84.7 84.2 95.64 95.12 95.12 89.9 89.3 89.7
24/01/2019 00:26:30 87.96 90.73 92.45 85.4 84.7 84.2 90.59 93.76 95.12 89.9 89.3 89.7
24/01/2019 00:26:31 89.47 89.77 92.45 85.4 84.7 84.2 91.61 92.09 95.12 89.9 89.3 89.7
24/01/2019 00:26:32 87.49 89.18 92.45 85.5 84.7 84.2 90.1 91.67 95.12 89.9 89.3 89.7
24/01/2019 00:26:33 91.07 90.42 92.45 85.5 84.7 84.2 94.13 93.24 95.12 90 89.3 89.7
24/01/2019 00:26:34 87 90.43 92.45 85.5 84.7 84.2 90.6 93.25 95.12 90 89.3 89.7
24/01/2019 00:26:35 81.03 88.54 92.45 85.5 84.7 84.2 85.87 91.66 95.12 90 89.3 89.7
24/01/2019 00:26:36 81.2 85.28 92.45 85.5 84.7 84.2 86.45 88.94 95.12 90 89.3 89.7
24/01/2019 00:26:37 87.11 86.67 92.45 85.5 84.7 84.2 89.83 89.62 95.12 90 89.3 89.7
24/01/2019 00:26:38 83.94 86.79 92.45 85.5 84.7 84.2 87.92 89.69 95.12 90 89.3 89.7
24/01/2019 00:26:39 83.99 85.11 92.45 85.5 84.7 84.2 89.14 89.56 95.12 90 89.3 89.7
24/01/2019 00:26:40 84.08 84.48 92.45 85.5 84.8 84.2 88.04 88.85 95.12 90 89.3 89.7
24/01/2019 00:26:41 85.87 85.46 92.45 85.5 84.8 84.2 89.02 88.9 95.12 90 89.3 89.7
24/01/2019 00:26:42 84.72 85.49 92.45 85.5 84.8 84.2 88.64 88.95 95.12 90 89.3 89.7
24/01/2019 00:26:43 86.06 86.21 92.45 85.5 84.8 84.2 92.96 91.88 95.12 90 89.3 89.7
24/01/2019 00:26:44 85.22 86.56 92.45 85.5 84.8 84.2 90.84 92.1 95.12 90 89.3 89.7
24/01/2019 00:26:45 89.98 88.97 92.45 85.5 84.8 84.2 92.98 92.62 95.12 90 89.3 89.7
24/01/2019 00:26:46 85.27 88.62 92.45 85.5 84.8 84.2 89.79 92.21 95.12 90 89.3 89.7
24/01/2019 00:26:47 84.16 86.88 92.45 85.6 84.8 84.2 88.89 90.91 95.12 90 89.3 89.7
24/01/2019 00:26:48 98.73 97.67 97.67 85.8 84.9 84.2 101 99.96 99.96 90.2 89.4 89.7
24/01/2019 00:26:49 92.58 95.9 97.67 85.9 84.9 84.2 95.31 98.28 99.96 90.1 89.4 89.7
24/01/2019 00:26:50 89 93.88 97.67 85.9 84.9 84.2 92.43 96.46 99.96 90.1 89.4 89.7
24/01/2019 00:26:51 86.22 91.67 97.67 85.9 84.9 84.2 90.25 94.57 99.96 90.1 89.4 89.7
24/01/2019 00:26:52 88.42 89.05 97.67 85.9 85 84.2 91.44 92.2 99.96 90.2 89.4 89.7
24/01/2019 00:26:53 85.91 88.5 97.67 85.9 85 84.2 90.44 91.69 99.96 90.2 89.4 89.7
24/01/2019 00:26:54 88.01 87.92 97.67 85.9 85 84.2 93.54 93.02 99.96 90.2 89.5 89.7
24/01/2019 00:26:55 87.78 89.23 97.67 85.9 85 84.2 92.73 93.98 99.96 90.2 89.5 89.7
24/01/2019 00:26:56 86.43 87.24 97.67 85.9 85 84.2 91.23 92.41 99.96 90.2 89.5 89.7
24/01/2019 00:26:57 85.53 87.12 97.67 85.9 85 84.2 90.06 91.88 99.96 90.2 89.5 89.7
24/01/2019 00:26:58 83.84 86.34 97.67 85.9 85 84.2 89.49 90.84 99.96 90.2 89.5 89.7
24/01/2019 00:26:59 87.38 86.82 97.67 86 85 84.2 91.26 90.94 99.96 90.2 89.5 89.7
24/01/2019 00:27:00 86.31 86.73 97.67 86 85 84.2 90.41 90.94 99.96 90.2 89.5 89.7
24/01/2019 00:27:01 84.08 86.35 97.67 86 85 84.2 89.1 90.49 99.96 90.2 89.5 89.7
24/01/2019 00:27:02 85.28 85.53 97.67 86 85 84.2 90.22 90.38 99.96 90.2 89.5 89.7
24/01/2019 00:27:03 86.28 86.44 97.67 86 85 84.2 90.15 90.37 99.96 90.2 89.5 89.7
24/01/2019 00:27:04 89.03 88.23 97.67 86 85 84.2 92.09 91.51 99.96 90.2 89.5 89.7
24/01/2019 00:27:05 93.63 93.07 97.67 86.1 85.1 84.2 96.72 96.03 99.96 90.3 89.5 89.7
24/01/2019 00:27:06 96.41 96.9 97.67 86.2 85.1 84.3 99.18 99.5 99.96 90.4 89.6 89.7
24/01/2019 00:27:07 88.58 95.05 97.67 86.2 85.1 84.3 92.67 97.92 99.96 90.4 89.6 89.7
24/01/2019 00:27:08 90.18 92.14 97.67 86.3 85.1 84.3 93.36 95.34 99.96 90.4 89.6 89.7
24/01/2019 00:27:09 92.11 92.28 97.67 86.3 85.2 84.3 94.95 95.14 99.96 90.5 89.6 89.7
24/01/2019 00:27:10 88.26 92.26 97.67 86.3 85.2 84.3 92.47 95.12 99.96 90.5 89.6 89.7
24/01/2019 00:27:11 92 92.03 97.67 86.4 85.2 84.3 94.79 95.1 99.96 90.5 89.6 89.7
24/01/2019 00:27:12 85.88 91.14 97.67 86.4 85.2 84.3 90.24 94.24 99.96 90.5 89.6 89.7
24/01/2019 00:27:13 89.85 89.5 97.67 86.4 85.2 84.3 92.78 92.62 99.96 90.6 89.7 89.7
24/01/2019 00:27:14 88.98 89.5 97.67 86.5 85.2 84.3 93.29 93.2 99.96 90.6 89.7 89.7
24/01/2019 00:27:15 88.64 89.58 97.67 86.5 85.2 84.3 92.95 93.33 99.96 90.6 89.7 89.7
24/01/2019 00:27:16 86.66 88.74 97.67 86.5 85.2 84.3 91.07 92.98 99.96 90.6 89.7 89.7
24/01/2019 00:27:17 87.58 87.83 97.67 86.5 85.3 84.3 90.75 91.87 99.96 90.6 89.7 89.7
24/01/2019 00:27:18 88.25 88.73 96.9 86.5 85.3 84.3 91.8 92.13 99.5 90.7 89.7 89.7
24/01/2019 00:27:19 87.51 88.11 96.9 86.5 85.3 84.3 91.71 91.73 99.5 90.7 89.7 89.7
24/01/2019 00:27:20 88.44 89.22 96.9 86.6 85.3 84.3 91.51 92.51 99.5 90.7 89.7 89.7
24/01/2019 00:27:21 87.4 88.24 96.9 86.6 85.3 84.3 91.16 91.61 99.5 90.7 89.7 89.7
24/01/2019 00:27:22 86.64 87.56 96.9 86.6 85.3 84.3 90.8 91.47 99.5 90.7 89.7 89.7
24/01/2019 00:27:23 86.65 87.08 96.9 86.6 85.3 84.3 92.31 91.93 99.5 90.7 89.7 89.7
24/01/2019 00:27:24 86.73 87.51 96.9 86.6 85.3 84.3 90.83 91.89 99.5 90.7 89.7 89.7
24/01/2019 00:27:25 86.5 87.2 96.9 86.6 85.3 84.3 91.25 91.83 99.5 90.7 89.7 89.7
24/01/2019 00:27:26 86.61 87.06 96.9 86.6 85.3 84.3 90.54 91.27 99.5 90.7 89.7 89.7
24/01/2019 00:27:27 84.16 86.37 96.9 86.6 85.3 84.3 89.29 90.66 99.5 90.8 89.7 89.7
24/01/2019 00:27:28 89.92 89.05 96.9 86.7 85.3 84.3 93.41 92.74 99.5 90.8 89.8 89.7
24/01/2019 00:27:29 87.69 88.76 96.9 86.7 85.3 84.3 91.79 92.46 99.5 90.8 89.8 89.7
24/01/2019 00:27:30 85.92 88.18 96.9 86.7 85.3 84.3 91.19 92.19 99.5 90.8 89.8 89.7
24/01/2019 00:27:31 84.6 86.93 96.9 86.7 85.3 84.3 89.53 91.5 99.5 90.8 89.8 89.7
24/01/2019 00:27:32 84.82 85.65 96.9 86.7 85.3 84.3 89.99 90.47 99.5 90.8 89.8 89.7
24/01/2019 00:27:33 86.17 85.88 96.9 86.7 85.3 84.3 91.32 91.02 99.5 90.8 89.8 89.8
24/01/2019 00:27:34 88.25 87.84 96.9 86.7 85.4 84.3 92.59 92.02 99.5 90.8 89.8 89.8
24/01/2019 00:27:35 86.02 87.4 96.9 86.7 85.4 84.3 90.91 92.18 99.5 90.8 89.8 89.8
24/01/2019 00:27:36 87.27 87.18 95.05 86.7 85.4 84.3 91.21 91.44 97.92 90.8 89.8 89.8
24/01/2019 00:27:37 85.7 87.09 92.28 86.7 85.4 84.3 90.81 91.59 95.34 90.8 89.8 89.8
24/01/2019 00:27:38 86.07 86.34 92.28 86.7 85.4 84.3 90.37 90.88 95.14 90.8 89.8 89.8
24/01/2019 00:27:39 88 87.86 92.26 86.7 85.4 84.3 91.57 91.59 95.12 90.8 89.8 89.8
24/01/2019 00:27:40 82.55 87.13 92.03 86.7 85.4 84.3 89.56 91.05 95.1 90.8 89.8 89.8
24/01/2019 00:27:41 83.71 84.8 91.14 86.7 85.4 84.3 90.91 91.07 94.24 90.8 89.8 89.8
24/01/2019 00:27:42 85.37 85.52 89.58 86.7 85.4 84.3 89.25 90.57 93.33 90.8 89.8 89.8
24/01/2019 00:27:43 85.72 86.48 89.58 86.7 85.4 84.3 90.16 90.59 93.33 90.8 89.8 89.8
24/01/2019 00:27:44 86.87 86.56 89.58 86.7 85.4 84.3 90.89 90.68 93.33 90.8 89.8 89.8
24/01/2019 00:27:45 85.57 86.24 89.22 86.7 85.4 84.3 90.86 90.85 92.98 90.8 89.8 89.8
24/01/2019 00:27:46 86.01 86.48 89.22 86.7 85.4 84.3 90.79 91.12 92.74 90.8 89.8 89.8
24/01/2019 00:27:47 85.77 86.38 89.22 86.7 85.4 84.3 91.47 91.4 92.74 90.8 89.8 89.8
24/01/2019 00:27:48 86.19 86.31 89.22 86.7 85.4 84.3 90.09 91.14 92.74 90.8 89.8 89.8
24/01/2019 00:27:49 84.87 86.78 89.22 86.6 85.4 84.3 89.32 90.81 92.74 90.8 89.8 89.8
24/01/2019 00:27:50 85.58 85.79 89.05 86.6 85.4 84.3 90.77 90.81 92.74 90.8 89.8 89.8
24/01/2019 00:27:51 86.6 86.67 89.05 86.6 85.4 84.3 91 91.17 92.74 90.8 89.8 89.8
24/01/2019 00:27:52 85.86 86.62 89.05 86.6 85.4 84.3 90.87 91.33 92.74 90.8 89.8 89.8
24/01/2019 00:27:53 89.67 89.3 89.3 86.7 85.4 84.3 93.57 93.36 93.36 90.8 89.8 89.8
24/01/2019 00:27:54 85.5 88.47 89.3 86.7 85.4 84.3 90.46 92.54 93.36 90.8 89.8 89.8
24/01/2019 00:27:55 83.96 86.83 89.3 86.7 85.4 84.3 88.22 91.34 93.36 90.8 89.8 89.8
24/01/2019 00:27:56 86.67 86.65 89.3 86.7 85.4 84.3 91.06 90.91 93.36 90.8 89.8 89.8
24/01/2019 00:27:57 85.69 86.48 89.3 86.7 85.4 84.3 90.74 90.88 93.36 90.8 89.8 89.8
24/01/2019 00:27:58 85.16 86.26 89.3 86.7 85.4 84.3 91.31 91.3 93.36 90.8 89.8 89.8
24/01/2019 00:27:59 85.78 86.18 89.3 86.7 85.4 84.3 90.23 91.22 93.36 90.8 89.8 89.8
24/01/2019 00:28:00 85.19 86.44 89.3 86.7 85.4 84.3 89.71 91.08 93.36 90.8 89.8 89.8
24/01/2019 00:28:01 86.77 86.51 89.3 86.7 85.4 84.3 90.92 90.72 93.36 90.8 89.8 89.8
24/01/2019 00:28:02 86.41 87 89.3 86.7 85.4 84.3 91.59 91.51 93.36 90.8 89.9 89.8
24/01/2019 00:28:03 86.28 86.99 89.3 86.7 85.4 84.3 91.39 91.81 93.36 90.8 89.9 89.8
24/01/2019 00:28:04 87.31 87.25 89.3 86.7 85.4 84.3 91.61 91.77 93.36 90.8 89.9 89.8
24/01/2019 00:28:05 87.17 87.41 89.3 86.7 85.4 84.4 91.35 91.57 93.36 90.8 89.9 89.8
24/01/2019 00:28:06 82.9 87.38 89.3 86.7 85.4 84.4 89.44 91.76 93.36 90.8 89.9 89.8
24/01/2019 00:28:07 86.62 86.27 89.3 86.7 85.4 84.4 90.6 90.59 93.36 90.8 89.9 89.8
24/01/2019 00:28:08 86.98 86.98 89.3 86.7 85.4 84.4 91.04 91.08 93.36 90.8 89.9 89.8
24/01/2019 00:28:09 87.1 87.86 89.3 86.7 85.4 84.4 91.46 91.59 93.36 90.8 89.9 89.8
24/01/2019 00:28:10 83.63 86.85 89.3 86.7 85.4 84.4 89.38 91.28 93.36 90.8 89.9 89.8
24/01/2019 00:28:11 84.26 85.29 89.3 86.7 85.4 84.4 89.15 90.2 93.36 90.8 89.9 89.8
24/01/2019 00:28:12 84.12 84.6 89.3 86.7 85.4 84.4 88.86 89.53 93.36 90.8 89.9 89.8
24/01/2019 00:28:13 88.45 87.28 89.3 86.7 85.5 84.4 92.83 91.86 93.36 90.9 89.9 89.8
24/01/2019 00:28:14 87.13 87.89 89.3 86.7 85.5 84.4 91.43 92.11 93.36 90.9 89.9 89.8
24/01/2019 00:28:15 87.69 87.98 89.3 86.7 85.5 84.4 90.71 91.8 93.36 90.9 89.9 89.8
24/01/2019 00:28:16 86.21 87.17 89.3 86.7 85.5 84.4 91.44 91.47 93.36 90.9 89.9 89.8
24/01/2019 00:28:17 85.15 86.67 89.3 86.7 85.5 84.4 92.08 92.05 93.36 90.9 89.9 89.8
24/01/2019 00:28:18 87.18 86.9 89.3 86.7 85.5 84.4 91.37 91.88 93.36 90.9 89.9 89.8
24/01/2019 00:28:19 89.63 88.88 89.3 86.7 85.5 84.4 93.71 93.1 93.36 90.9 89.9 89.8
24/01/2019 00:28:20 88.45 89.14 89.3 86.8 85.5 84.4 92.65 93.06 93.36 90.9 89.9 89.8
24/01/2019 00:28:21 87.25 88.55 89.3 86.8 85.5 84.4 91.88 92.81 93.36 90.9 89.9 89.8
24/01/2019 00:28:22 88.13 88.47 89.3 86.8 85.5 84.4 91.29 92.11 93.36 90.9 89.9 89.8
24/01/2019 00:28:23 86.7 87.95 89.14 86.8 85.5 84.4 90.71 91.6 93.1 90.9 89.9 89.8
24/01/2019 00:28:24 87.68 87.83 89.14 86.8 85.5 84.4 92.65 92.28 93.1 90.9 89.9 89.8
24/01/2019 00:28:25 82.61 87.64 89.14 86.8 85.5 84.4 90.22 92.28 93.1 90.9 89.9 89.8
24/01/2019 00:28:26 85.83 86.28 89.14 86.8 85.5 84.4 92.05 92.07 93.1 90.9 89.9 89.8
24/01/2019 00:28:27 84.54 85.35 89.14 86.8 85.5 84.4 90.7 91.58 93.1 90.9 89.9 89.8
24/01/2019 00:28:28 84.35 85.09 89.14 86.8 85.5 84.4 89.57 90.99 93.1 90.9 89.9 89.8
24/01/2019 00:28:29 85.67 85.44 89.14 86.8 85.5 84.4 90.22 90.45 93.1 91 89.9 89.8
24/01/2019 00:28:30 86.49 86.54 89.14 86.8 85.5 84.4 90.42 90.87 93.1 91 89.9 89.8
24/01/2019 00:28:31 85.05 86.09 89.14 86.8 85.5 84.4 89.45 90.44 93.1 91 89.9 89.8
24/01/2019 00:28:32 84.65 85.29 89.14 86.8 85.5 84.4 89.93 89.91 93.1 91 89.9 89.8
24/01/2019 00:28:33 86.55 86.25 89.14 86.8 85.5 84.4 90.44 90.34 93.1 90.9 89.9 89.8
24/01/2019 00:28:34 85.51 86.68 89.14 86.8 85.5 84.4 90.01 90.55 93.1 90.9 89.9 89.8
24/01/2019 00:28:35 84.62 85.86 89.14 86.8 85.5 84.4 89.83 90.33 93.1 90.9 89.9 89.8
24/01/2019 00:28:36 85.93 85.81 89.14 86.8 85.5 84.4 89.86 90.06 93.1 90.9 89.9 89.8
24/01/2019 00:28:37 82.46 85.8 89.14 86.8 85.5 84.4 86.57 90.06 93.1 90.9 89.9 89.8
24/01/2019 00:28:38 82.88 84.28 89.14 86.8 85.5 84.4 86.28 88.3 93.1 90.9 89.9 89.8
24/01/2019 00:28:39 81.89 83.53 89.14 86.8 85.5 84.4 86.29 87.18 93.1 90.9 89.9 89.8
24/01/2019 00:28:40 83.54 83.44 89.14 86.8 85.5 84.4 89.16 88.59 93.1 90.9 89.9 89.8
24/01/2019 00:28:41 82.96 83.58 89.14 86.8 85.5 84.4 89.87 89.63 93.1 90.9 89.9 89.8
24/01/2019 00:28:42 84.16 84.63 89.14 86.8 85.5 84.4 87.91 89.52 93.1 90.9 89.9 89.8
24/01/2019 00:28:43 84.63 84.38 89.14 86.8 85.5 84.4 90.86 90.31 93.1 90.9 89.9 89.8
24/01/2019 00:28:44 83.74 84.67 89.14 86.8 85.5 84.4 87.31 90.12 93.1 90.9 89.9 89.8
24/01/2019 00:28:45 87.43 86.86 89.14 86.8 85.5 84.4 89.92 89.78 93.1 90.9 89.9 89.8
24/01/2019 00:28:46 89.35 88.75 89.14 86.8 85.5 84.4 91.41 91.03 93.1 90.9 89.9 89.8
24/01/2019 00:28:47 88.05 89.11 89.14 86.8 85.5 84.4 90.35 91.36 93.1 90.9 89.9 89.8
24/01/2019 00:28:48 84.85 88.15 89.14 86.8 85.5 84.4 87.48 90.49 93.1 90.9 89.9 89.8
24/01/2019 00:28:49 84.61 86.25 89.14 86.8 85.5 84.4 87.34 88.72 93.06 90.9 89.9 89.8
24/01/2019 00:28:50 81.97 85.27 89.11 86.8 85.5 84.4 84.89 87.87 92.81 90.9 89.9 89.8
24/01/2019 00:28:51 81.13 83.51 89.11 86.8 85.5 84.4 83.94 86.22 92.28 90.9 89.9 89.8
24/01/2019 00:28:52 84.67 83.95 89.11 86.8 85.5 84.4 87.39 86.71 92.28 90.9 89.9 89.8
24/01/2019 00:28:53 79.49 83.93 89.11 86.8 85.5 84.4 82.84 86.69 92.28 90.9 89.9 89.8
24/01/2019 00:28:54 80.48 81.87 89.11 86.8 85.5 84.4 84.65 85.1 92.28 90.9 89.9 89.8
24/01/2019 00:28:55 82.47 82.58 89.11 86.8 85.5 84.4 84.85 85.24 92.07 90.9 89.9 89.8
24/01/2019 00:28:56 79.01 82.72 89.11 86.7 85.5 84.4 82.1 85.3 91.58 90.8 89.9 89.8
24/01/2019 00:28:57 67.95 80 89.11 86.7 85.5 84.4 74.21 82.93 91.36 90.8 89.9 89.8
24/01/2019 00:28:58 73.18 76.23 89.11 86.7 85.5 84.4 78.1 79.63 91.36 90.8 89.9 89.8
24/01/2019 00:28:59 73.24 74.68 89.11 86.7 85.5 84.4 78.75 79.12 91.36 90.8 89.9 89.8
24/01/2019 00:29:00 74.87 75.24 89.11 86.7 85.5 84.4 78.17 78.8 91.36 90.8 89.9 89.8
24/01/2019 00:29:01 72.61 74.82 89.11 86.7 85.4 84.4 77.22 78.69 91.36 90.8 89.8 89.8
24/01/2019 00:29:02 68.81 73.56 89.11 86.7 85.4 84.4 76.17 77.83 91.36 90.8 89.8 89.8
24/01/2019 00:29:03 74.89 74.14 89.11 86.7 85.4 84.4 80.42 79.53 91.36 90.7 89.8 89.8
24/01/2019 00:29:04 73.87 74.47 89.11 86.6 85.4 84.4 79.85 80.07 91.36 90.7 89.8 89.8
24/01/2019 00:29:05 76.89 76.64 89.11 86.6 85.4 84.4 81.89 81.25 91.36 90.7 89.8 89.8
24/01/2019 00:29:06 76.36 76.41 89.11 86.6 85.4 84.4 82.71 82.29 91.36 90.7 89.8 89.8
24/01/2019 00:29:07 74.02 75.84 89.11 86.6 85.4 84.4 83.37 83.11 91.36 90.7 89.8 89.8
24/01/2019 00:29:08 74.59 75.05 89.11 86.6 85.4 84.4 85.91 85.13 91.36 90.7 89.8 89.8
24/01/2019 00:29:09 77.38 77.02 89.11 86.6 85.4 84.4 85.93 85.72 91.36 90.7 89.8 89.8
24/01/2019 00:29:10 81.02 79.95 89.11 86.6 85.4 84.4 87.02 86.57 91.36 90.7 89.8 89.8
24/01/2019 00:29:11 76.03 79.94 89.11 86.6 85.4 84.4 86 86.58 91.36 90.7 89.8 89.8
24/01/2019 00:29:12 81.29 80.62 89.11 86.6 85.4 84.4 87.28 86.97 91.36 90.7 89.8 89.8
24/01/2019 00:29:13 77.97 80.53 89.11 86.6 85.4 84.4 86.89 87.33 91.36 90.7 89.8 89.8
24/01/2019 00:29:14 76.46 79.1 89.11 86.6 85.4 84.4 86.37 87.02 91.36 90.7 89.8 89.8
24/01/2019 00:29:15 80.23 79.59 89.11 86.6 85.4 84.4 87.27 87.16 91.36 90.7 89.8 89.8
24/01/2019 00:29:16 78.4 79.48 89.11 86.6 85.4 84.4 86.23 86.97 91.36 90.7 89.8 89.8
24/01/2019 00:29:17 79.87 79.91 88.15 86.6 85.4 84.4 84.92 86.51 90.49 90.7 89.8 89.8
24/01/2019 00:29:18 81.73 81.35 86.25 86.6 85.4 84.4 88.09 87.5 88.72 90.7 89.8 89.8
24/01/2019 00:29:19 82.81 82.68 85.27 86.6 85.4 84.4 87.87 88.1 88.1 90.7 89.8 89.8
24/01/2019 00:29:20 82.27 82.75 83.95 86.6 85.4 84.4 86.4 87.94 88.1 90.7 89.8 89.8
24/01/2019 00:29:21 78.98 82.21 83.95 86.6 85.4 84.4 85.9 86.7 88.1 90.6 89.8 89.8
24/01/2019 00:29:22 76.21 80.55 83.93 86.6 85.4 84.4 81.79 86.36 88.1 90.6 89.8 89.8
24/01/2019 00:29:23 68.13 78.17 82.75 86.5 85.4 84.4 75.12 83.89 88.1 90.6 89.8 89.8
24/01/2019 00:29:24 74.6 75.13 82.75 86.5 85.4 84.4 79.25 80.53 88.1 90.6 89.8 89.8
24/01/2019 00:29:25 79.35 78.88 82.75 86.5 85.4 84.4 82.78 82.38 88.1 90.6 89.8 89.8
24/01/2019 00:29:26 84.53 83.32 83.32 86.5 85.4 84.4 86.66 85.62 88.1 90.6 89.8 89.8
24/01/2019 00:29:27 77.66 82.58 83.32 86.5 85.4 84.4 81.22 85.05 88.1 90.6 89.8 89.8
24/01/2019 00:29:28 78.53 80.23 83.32 86.5 85.4 84.4 81.78 83 88.1 90.6 89.8 89.8
24/01/2019 00:29:29 74.62 79 83.32 86.5 85.4 84.4 79.51 82.14 88.1 90.5 89.8 89.8
24/01/2019 00:29:30 78.01 78.41 83.32 86.5 85.4 84.4 80.8 81.39 88.1 90.5 89.8 89.8
24/01/2019 00:29:31 74.09 78.09 83.32 86.5 85.4 84.3 78.87 81.11 88.1 90.5 89.8 89.8
24/01/2019 00:29:32 75.54 76.4 83.32 86.5 85.4 84.3 78.8 79.73 88.1 90.5 89.8 89.8
24/01/2019 00:29:33 77.57 77.29 83.32 86.5 85.4 84.3 80.57 80.24 88.1 90.5 89.8 89.8
24/01/2019 00:29:34 77.69 77.5 83.32 86.5 85.3 84.3 81.16 80.93 88.1 90.4 89.8 89.8
24/01/2019 00:29:35 78.54 78.5 83.32 86.5 85.3 84.3 81.65 81.59 88.1 90.4 89.8 89.8
24/01/2019 00:29:36 74.64 78 83.32 86.4 85.3 84.3 79.1 81.29 88.1 90.4 89.7 89.8
24/01/2019 00:29:37 78.28 78.06 83.32 86.4 85.3 84.3 81.74 81.65 88.1 90.4 89.7 89.8
24/01/2019 00:29:38 80.15 80.28 83.32 86.4 85.3 84.3 83.92 84.03 88.1 90.4 89.7 89.8
24/01/2019 00:29:39 76.25 79.16 83.32 86.4 85.3 84.3 80.36 82.67 88.1 90.4 89.7 89.8
24/01/2019 00:29:40 76.13 77.41 83.32 86.4 85.3 84.3 80.44 81.27 88.1 90.4 89.7 89.8
24/01/2019 00:29:41 70.13 76.6 83.32 86.4 85.3 84.3 75.18 80.74 88.1 90.4 89.7 89.8
24/01/2019 00:29:42 75.69 75.5 83.32 86.4 85.3 84.3 80.27 80.02 88.1 90.4 89.7 89.8
24/01/2019 00:29:43 78.62 77.73 83.32 86.4 85.3 84.3 82.17 81.47 88.1 90.3 89.7 89.8
24/01/2019 00:29:44 77.83 78.08 83.32 86.4 85.3 84.3 81.58 81.67 88.1 90.3 89.7 89.8
24/01/2019 00:29:45 78.71 78.72 83.32 86.4 85.3 84.3 82.92 82.71 88.1 90.3 89.7 89.8
24/01/2019 00:29:46 79.84 79.77 83.32 86.4 85.3 84.3 82.85 83.02 88.1 90.3 89.7 89.8
24/01/2019 00:29:47 79.55 81 83.32 86.4 85.3 84.3 82.64 83.93 88.1 90.3 89.7 89.8
24/01/2019 00:29:48 85.96 84.9 84.9 86.4 85.3 84.3 87.51 86.56 88.1 90.3 89.7 89.8
24/01/2019 00:29:49 88.58 88.21 88.21 86.4 85.3 84.3 90.09 89.68 89.68 90.3 89.7 89.8
24/01/2019 00:29:50 86.46 88.41 88.41 86.4 85.3 84.3 87.51 89.7 89.7 90.3 89.7 89.8
24/01/2019 00:29:51 83.65 86.9 88.41 86.4 85.3 84.3 85.73 88.16 89.7 90.3 89.7 89.8
24/01/2019 00:29:52 80.13 85.41 88.41 86.4 85.3 84.3 83.41 87.07 89.7 90.2 89.7 89.8
24/01/2019 00:29:53 80.91 82.8 88.41 86.4 85.3 84.3 83.85 85.06 89.7 90.2 89.7 89.8
24/01/2019 00:29:54 82.36 82.87 88.41 86.3 85.3 84.3 85.3 85.58 89.7 90.2 89.7 89.8
24/01/2019 00:29:55 76.44 82.06 88.41 86.3 85.3 84.3 80.68 84.94 89.7 90.2 89.7 89.8
24/01/2019 00:29:56 74.83 79.33 88.41 86.3 85.2 84.3 79.18 82.64 89.7 90.1 89.6 89.7
24/01/2019 00:29:57 80.77 80.23 88.41 86.3 85.2 84.3 84.56 83.78 89.7 90.1 89.6 89.7
24/01/2019 00:29:58 76.06 79.7 88.41 86.2 85.2 84.3 80.57 83.49 89.7 90.1 89.6 89.7
24/01/2019 00:29:59 78.1 78.35 88.41 86.2 85.2 84.3 81.7 82 89.7 90.1 89.6 89.7
24/01/2019 00:30:00 81.12 80.59 88.41 86.2 85.2 84.3 84.47 84.01 89.7 90.1 89.6 89.7
24/01/2019 00:30:01 81.08 81.39 88.41 86.1 85.2 84.3 84.25 84.49 89.7 90 89.6 89.7
24/01/2019 00:30:02 82.83 82.43 88.41 86.1 85.2 84.3 86.34 85.85 89.7 90 89.6 89.7
24/01/2019 00:30:03 80.48 82.35 88.41 86.1 85.2 84.3 84.39 85.84 89.7 90 89.6 89.7
24/01/2019 00:30:04 74.9 80.94 88.41 86.1 85.2 84.3 79.79 84.71 89.7 89.9 89.6 89.7
24/01/2019 00:30:05 81.3 80.94 88.41 86 85.2 84.3 84.9 84.59 89.7 89.9 89.6 89.7
24/01/2019 00:30:06 80.24 80.56 88.41 86 85.2 84.3 84.81 84.56 89.7 89.9 89.6 89.7
24/01/2019 00:30:07 79.69 80.43 88.41 86 85.2 84.3 83.81 84.7 89.7 89.9 89.6 89.7
24/01/2019 00:30:08 80.68 80.74 88.41 86 85.2 84.3 85.59 85.54 89.7 89.9 89.6 89.7
24/01/2019 00:30:09 81.97 81.95 88.41 86 85.2 84.3 86.44 86.45 89.7 89.9 89.6 89.7
24/01/2019 00:30:10 84.19 83.51 88.41 86 85.1 84.3 88.67 87.96 89.7 89.9 89.6 89.7
24/01/2019 00:30:11 84 84.14 88.41 86 85.1 84.3 88.12 88.45 89.7 89.9 89.6 89.7
24/01/2019 00:30:12 81.84 84.23 88.41 86 85.1 84.3 87.06 88.5 89.7 89.9 89.6 89.7
24/01/2019 00:30:13 82.42 82.53 88.41 86 85.1 84.3 87.53 87.5 89.7 89.9 89.6 89.7
24/01/2019 00:30:14 86.13 85.15 88.41 86 85.1 84.3 89.85 89.19 89.7 89.9 89.6 89.7
24/01/2019 00:30:15 84.32 85.17 88.41 86 85.1 84.3 88.36 89.16 89.7 89.8 89.6 89.7
24/01/2019 00:30:16 83.27 84.75 88.41 86 85.1 84.3 86.22 88.74 89.7 89.8 89.6 89.7
24/01/2019 00:30:17 85.26 85.67 88.41 85.9 85.1 84.3 88.87 88.91 89.7 89.8 89.6 89.7
24/01/2019 00:30:18 82.39 84.59 88.41 85.9 85.1 84.3 86.54 88.21 89.7 89.8 89.6 89.7
24/01/2019 00:30:19 82.6 83.94 88.41 85.9 85.1 84.3 88.32 88.86 89.7 89.8 89.6 89.7
24/01/2019 00:30:20 83.43 83.52 86.9 85.9 85.1 84.3 87.4 87.99 89.19 89.8 89.6 89.7
24/01/2019 00:30:21 82.57 84.09 85.67 85.9 85.1 84.3 87.14 88.12 89.19 89.8 89.6 89.7
24/01/2019 00:30:22 86.13 85.49 85.67 85.9 85.1 84.3 89.4 89.04 89.19 89.8 89.6 89.7
24/01/2019 00:30:23 85.93 86.46 86.46 85.9 85.1 84.3 89.8 90.13 90.13 89.8 89.6 89.7
24/01/2019 00:30:24 83.36 86.2 86.46 85.9 85.1 84.3 88.14 89.77 90.13 89.8 89.6 89.7
24/01/2019 00:30:25 86.36 85.94 86.46 85.9 85.1 84.3 90.15 90.02 90.13 89.8 89.6 89.7
24/01/2019 00:30:26 85.7 85.82 86.46 85.9 85.2 84.3 88.66 89.4 90.13 89.7 89.6 89.7
24/01/2019 00:30:27 87.63 87.26 87.26 85.9 85.2 84.3 90.65 90.43 90.43 89.7 89.6 89.7
24/01/2019 00:30:28 85.87 86.98 87.26 85.9 85.1 84.3 90.66 90.84 90.84 89.7 89.6 89.7
24/01/2019 00:30:29 87.26 87.97 87.97 85.9 85.2 84.3 92.03 91.9 91.9 89.8 89.6 89.7
24/01/2019 00:30:30 85.94 86.72 87.97 86 85.2 84.3 90.19 91.26 91.9 89.8 89.6 89.7
24/01/2019 00:30:31 86.61 86.6 87.97 85.9 85.2 84.3 89.73 90.68 91.9 89.8 89.6 89.7
24/01/2019 00:30:32 83.56 86.49 87.97 85.9 85.2 84.3 88.72 90.04 91.9 89.8 89.6 89.7
24/01/2019 00:30:33 84.56 84.99 87.97 85.9 85.2 84.3 89.69 89.75 91.9 89.8 89.6 89.7
24/01/2019 00:30:34 84.6 85.18 87.97 85.9 85.2 84.3 89.21 89.8 91.9 89.8 89.6 89.7
24/01/2019 00:30:35 85.13 85.89 87.97 85.9 85.2 84.3 89.28 90.16 91.9 89.8 89.6 89.7
24/01/2019 00:30:36 85.37 85.41 87.97 85.9 85.1 84.3 90.81 90.54 91.9 89.8 89.6 89.7
24/01/2019 00:30:37 81.91 85.26 87.97 85.9 85.1 84.3 88.01 90.36 91.9 89.8 89.6 89.7
24/01/2019 00:30:38 84.58 84.4 87.97 85.9 85.1 84.3 90.23 89.9 91.9 89.8 89.6 89.7
24/01/2019 00:30:39 85.69 85.32 87.97 85.9 85.1 84.3 89.4 89.85 91.9 89.8 89.6 89.7
24/01/2019 00:30:40 85.45 85.63 87.97 85.9 85.1 84.3 89.7 89.92 91.9 89.8 89.6 89.7
24/01/2019 00:30:41 86.81 86.36 87.97 85.9 85.2 84.3 89.72 89.86 91.9 89.8 89.6 89.7
24/01/2019 00:30:42 85.54 86.62 87.97 85.9 85.2 84.3 89.62 89.87 91.9 89.8 89.6 89.8
24/01/2019 00:30:43 85.61 86.15 87.97 85.9 85.2 84.3 89.75 89.86 91.9 89.8 89.6 89.8
24/01/2019 00:30:44 86.06 86.79 87.97 86 85.2 84.3 89.91 90.2 91.9 89.8 89.6 89.8
24/01/2019 00:30:45 84.54 85.66 87.97 85.9 85.2 84.3 89.6 89.89 91.9 89.8 89.6 89.8
24/01/2019 00:30:46 84.98 85.16 87.97 86 85.2 84.3 89 90.06 91.9 89.8 89.6 89.8
24/01/2019 00:30:47 90.69 89.94 89.94 86 85.2 84.3 94.56 93.45 93.45 89.8 89.6 89.8
24/01/2019 00:30:48 88.27 89.38 89.94 86 85.2 84.4 91.92 93.2 93.45 89.9 89.6 89.8
24/01/2019 00:30:49 86.02 90.03 90.03 86 85.2 84.4 89.87 93.35 93.45 89.9 89.6 89.8
24/01/2019 00:30:50 84.32 87.08 90.03 86 85.2 84.4 89.06 90.89 93.45 89.9 89.6 89.8
24/01/2019 00:30:51 86.34 86.96 90.03 86 85.2 84.4 90.54 90.95 93.45 89.9 89.6 89.8
24/01/2019 00:30:52 82.95 85.81 90.03 86 85.2 84.4 88.08 90.01 93.45 89.8 89.6 89.8
24/01/2019 00:30:53 84.08 84.27 90.03 86 85.2 84.4 88.6 89.05 93.45 89.8 89.6 89.8
24/01/2019 00:30:54 85.66 85.31 90.03 86 85.2 84.4 90.61 90 93.45 89.9 89.6 89.8
24/01/2019 00:30:55 85.49 85.75 90.03 86 85.2 84.4 89.65 89.96 93.45 89.9 89.6 89.8
24/01/2019 00:30:56 87.35 86.92 90.03 86 85.2 84.4 91.41 91.06 93.45 89.9 89.6 89.8
24/01/2019 00:30:57 85.18 86.8 90.03 86 85.2 84.4 90.14 91.08 93.45 89.9 89.6 89.8
24/01/2019 00:30:58 84.38 85.58 90.03 86 85.2 84.4 89.64 90.32 93.45 89.9 89.6 89.8
24/01/2019 00:30:59 86.68 86.36 90.03 86 85.2 84.4 90.99 90.77 93.45 89.9 89.6 89.8
24/01/2019 00:31:00 86.48 86.66 90.03 86.1 85.2 84.4 90.55 90.79 93.45 89.9 89.6 89.8
24/01/2019 00:31:01 88.55 88.08 90.03 86.1 85.2 84.4 92.89 92.24 93.45 90 89.6 89.8
24/01/2019 00:31:02 85.22 87.75 90.03 86.1 85.2 84.4 90.44 92.07 93.45 90 89.6 89.8
24/01/2019 00:31:03 86.52 86.91 90.03 86.1 85.2 84.4 90.99 91.27 93.45 90 89.6 89.8
24/01/2019 00:31:04 84.83 86.39 90.03 86.1 85.2 84.4 90.52 91.21 93.45 90 89.6 89.8
24/01/2019 00:31:05 85.44 85.59 90.03 86.1 85.2 84.4 90.72 90.84 93.45 90 89.6 89.8
24/01/2019 00:31:06 86.21 86.11 90.03 86.1 85.2 84.4 91.83 91.71 93.45 90 89.6 89.8
24/01/2019 00:31:07 85.15 86.15 90.03 86.1 85.2 84.4 91.39 91.85 93.45 90.1 89.6 89.8
24/01/2019 00:31:08 85.05 85.47 90.03 86.2 85.2 84.4 91.22 91.55 93.45 90.1 89.6 89.8
24/01/2019 00:31:09 84.87 85.48 90.03 86.2 85.2 84.4 88.9 91.06 93.45 90.1 89.6 89.8
24/01/2019 00:31:10 84.84 85.44 90.03 86.2 85.1 84.4 89.78 90.22 93.45 90.1 89.6 89.8
24/01/2019 00:31:11 83.04 84.63 90.03 86.2 85.1 84.4 88.59 89.81 93.45 90.1 89.6 89.8
24/01/2019 00:31:12 84.83 84.62 90.03 86.2 85.1 84.4 89.28 89.41 93.45 90.1 89.6 89.8
24/01/2019 00:31:13 85.13 86.02 90.03 86.1 85.2 84.4 90.04 90.45 93.45 90.1 89.6 89.8
24/01/2019 00:31:14 86.3 86.08 90.03 86.2 85.2 84.4 90.89 90.47 93.45 90.1 89.6 89.8
24/01/2019 00:31:15 82.05 85.75 90.03 86.2 85.2 84.4 88.18 90.47 93.45 90.1 89.6 89.8
24/01/2019 00:31:16 81.03 83.72 90.03 86.1 85.2 84.4 87.95 89.29 93.45 90.1 89.6 89.8
24/01/2019 00:31:17 80.62 82.26 90.03 86.1 85.2 84.4 87.57 88.38 93.35 90.1 89.6 89.8
24/01/2019 00:31:18 80.39 81.17 90.03 86.1 85.2 84.4 88.49 88.34 93.35 90.1 89.6 89.8
24/01/2019 00:31:19 78.73 81.22 88.08 86 85.2 84.4 88.08 88.51 92.24 90 89.6 89.8
24/01/2019 00:31:20 80.62 80.37 88.08 86 85.2 84.4 90.28 89.76 92.24 90 89.6 89.8
24/01/2019 00:31:21 83.95 83.16 88.08 86 85.2 84.4 89.66 89.87 92.24 90 89.6 89.8
24/01/2019 00:31:22 82.8 83.51 88.08 85.9 85.2 84.4 88.96 89.76 92.24 90 89.6 89.8
24/01/2019 00:31:23 83.41 83.48 88.08 85.9 85.2 84.4 89.32 89.5 92.24 90 89.6 89.8
24/01/2019 00:31:24 83.96 83.89 88.08 85.9 85.2 84.4 89.94 89.83 92.24 90 89.6 89.8
24/01/2019 00:31:25 86.56 85.91 88.08 85.9 85.2 84.4 90.73 90.59 92.24 90 89.6 89.8
24/01/2019 00:31:26 86.84 86.66 88.08 85.9 85.2 84.4 90.49 90.81 92.24 90 89.6 89.8
24/01/2019 00:31:27 82.43 86.4 88.08 85.9 85.2 84.4 88.62 90.42 92.24 90 89.6 89.8
24/01/2019 00:31:28 84.6 84.72 88.08 85.9 85.2 84.4 90.11 90.11 92.24 90 89.6 89.8
24/01/2019 00:31:29 83.61 84.77 88.08 85.8 85.2 84.4 89.71 90.12 92.24 90 89.6 89.8
24/01/2019 00:31:30 82.32 83.86 88.08 85.8 85.2 84.4 90.04 90.19 92.24 90 89.6 89.8
24/01/2019 00:31:31 83.36 83.52 87.75 85.8 85.2 84.4 88.83 89.73 92.07 89.9 89.6 89.8
24/01/2019 00:31:32 85.8 85.2 86.91 85.8 85.2 84.4 90.93 90.49 91.85 89.9 89.7 89.8
24/01/2019 00:31:33 87.4 87.42 87.42 85.8 85.2 84.4 92.07 92.09 92.09 89.9 89.7 89.8
24/01/2019 00:31:34 86.09 86.52 87.42 85.7 85.2 84.4 91.22 91.37 92.09 89.9 89.7 89.8
24/01/2019 00:31:35 87.63 87.36 87.42 85.8 85.2 84.4 91.71 91.69 92.09 89.9 89.7 89.8
24/01/2019 00:31:36 87.46 87.79 87.79 85.8 85.2 84.4 91.56 91.91 92.09 90 89.7 89.8
24/01/2019 00:31:37 85.54 87.45 87.79 85.8 85.2 84.4 89.88 91.59 92.09 90 89.7 89.8
24/01/2019 00:31:38 86.61 86.6 87.79 85.8 85.2 84.4 91.5 91.32 92.09 90 89.7 89.8
24/01/2019 00:31:39 86.47 86.76 87.79 85.8 85.2 84.4 92.1 91.98 92.09 90 89.7 89.8
24/01/2019 00:31:40 86.03 86.6 87.79 85.8 85.2 84.4 91.45 92.06 92.09 90 89.7 89.8
24/01/2019 00:31:41 87.7 87.35 87.79 85.8 85.2 84.4 91.41 91.62 92.09 90 89.7 89.8
24/01/2019 00:31:42 88.87 88.47 88.47 85.8 85.2 84.4 91.84 91.87 92.09 90 89.7 89.8
24/01/2019 00:31:43 89.65 90.34 90.34 85.8 85.3 84.4 92.79 93.35 93.35 90 89.7 89.8
24/01/2019 00:31:44 86.42 88.84 90.34 85.8 85.3 84.4 91.34 92.13 93.35 90 89.7 89.8
24/01/2019 00:31:45 87.08 87.79 90.34 85.8 85.3 84.4 91.01 91.72 93.35 90 89.7 89.8
24/01/2019 00:31:46 85.46 87.12 90.34 85.8 85.3 84.4 90.64 91.2 93.35 90 89.7 89.8
24/01/2019 00:31:47 87.87 87.54 90.34 85.8 85.3 84.4 91.6 91.56 93.35 90 89.7 89.8
24/01/2019 00:31:48 86.74 87.61 90.34 85.6 85.3 84.4 91.34 91.78 93.35 89.9 89.7 89.8
24/01/2019 00:31:49 86.27 87.02 90.34 85.5 85.3 84.4 91.45 91.64 93.35 89.8 89.7 89.8
24/01/2019 00:31:50 87.15 87.33 90.34 85.5 85.3 84.4 90.8 91.93 93.35 89.8 89.7 89.8
24/01/2019 00:31:51 90.16 90 90.34 85.5 85.3 84.4 92.74 92.81 93.35 89.8 89.7 89.8
24/01/2019 00:31:52 91.08 91.04 91.04 85.6 85.3 84.4 93.86 93.77 93.77 89.8 89.7 89.8
24/01/2019 00:31:53 88.36 90.7 91.04 85.6 85.3 84.4 91.84 93.48 93.77 89.9 89.7 89.8
24/01/2019 00:31:54 87.56 89.65 91.04 85.6 85.3 84.4 91.25 92.6 93.77 89.8 89.8 89.8
24/01/2019 00:31:55 88.1 88.69 91.04 85.6 85.3 84.4 91.65 92.16 93.77 89.8 89.8 89.8
24/01/2019 00:31:56 87.39 88.26 91.04 85.6 85.3 84.4 91.14 91.8 93.77 89.8 89.8 89.8
24/01/2019 00:31:57 87.75 88.1 91.04 85.6 85.3 84.4 90.91 91.42 93.77 89.8 89.8 89.8
24/01/2019 00:31:58 87.66 88.13 91.04 85.6 85.3 84.4 91.39 91.39 93.77 89.8 89.8 89.8
24/01/2019 00:31:59 86.21 87.48 91.04 85.6 85.3 84.4 91.77 91.77 93.77 89.8 89.8 89.8
24/01/2019 00:32:00 89.96 89.33 91.04 85.6 85.3 84.4 93.21 92.89 93.77 89.9 89.8 89.8
24/01/2019 00:32:01 88 89.56 91.04 85.6 85.4 84.4 91.58 93 93.77 89.9 89.8 89.8
24/01/2019 00:32:02 90.14 89.97 91.04 85.7 85.4 84.4 93.54 93.41 93.77 89.9 89.8 89.8
24/01/2019 00:32:03 90.02 90.76 91.04 85.7 85.4 84.4 93.37 93.81 93.81 89.9 89.8 89.8
24/01/2019 00:32:04 88.9 89.74 91.04 85.7 85.4 84.4 92.19 93.28 93.81 89.9 89.8 89.8
24/01/2019 00:32:05 86.95 89.21 91.04 85.6 85.4 84.4 91.35 92.64 93.81 89.9 89.8 89.8
24/01/2019 00:32:06 86.56 87.95 91.04 85.4 85.4 84.4 91.11 91.84 93.81 89.7 89.8 89.8
24/01/2019 00:32:07 90.32 89.67 91.04 85.5 85.4 84.4 93.76 93.24 93.81 89.8 89.8 89.8
24/01/2019 00:32:08 87.14 89.53 91.04 85.4 85.4 84.4 91.96 93.15 93.81 89.7 89.8 89.8
24/01/2019 00:32:09 87.86 88.52 91.04 85.4 85.4 84.4 92.51 92.87 93.81 89.7 89.8 89.8
24/01/2019 00:32:10 91.81 90.82 91.04 85.4 85.4 84.4 94.78 94.24 94.24 89.7 89.8 89.8
24/01/2019 00:32:11 86.83 90.55 91.04 85.4 85.4 84.4 90.74 93.9 94.24 89.7 89.8 89.8
24/01/2019 00:32:12 88.34 88.98 91.04 85.4 85.4 84.4 92.47 92.77 94.24 89.7 89.8 89.8
24/01/2019 00:32:13 86.1 88.21 91.04 85.4 85.4 84.4 90.62 92.2 94.24 89.7 89.8 89.8
24/01/2019 00:32:14 87.35 87.64 91.04 85.4 85.4 84.4 91.36 91.55 94.24 89.7 89.8 89.8
24/01/2019 00:32:15 88.37 88.56 91.04 85.4 85.4 84.4 91.89 91.99 94.24 89.7 89.9 89.8
24/01/2019 00:32:16 86.53 88.43 91.04 85.4 85.4 84.4 90.67 91.95 94.24 89.7 89.9 89.8
24/01/2019 00:32:17 87.88 87.83 91.04 85.4 85.5 84.4 92.5 92.17 94.24 89.7 89.9 89.8
24/01/2019 00:32:18 88.99 88.78 91.04 85.4 85.5 84.4 92.66 92.57 94.24 89.7 89.9 89.8
24/01/2019 00:32:19 89.21 89.31 91.04 85.4 85.5 84.5 92.52 92.88 94.24 89.7 89.9 89.8
24/01/2019 00:32:20 88.2 88.93 91.04 85.4 85.5 84.5 91.72 92.39 94.24 89.7 89.9 89.8
24/01/2019 00:32:21 90.1 89.84 91.04 85.4 85.5 84.5 93.4 93.14 94.24 89.7 89.9 89.8
24/01/2019 00:32:22 87.15 89.91 90.82 85.4 85.5 84.5 91.9 93.18 94.24 89.7 89.9 89.8
24/01/2019 00:32:23 86.43 88.18 90.82 85.4 85.5 84.5 90.7 92.31 94.24 89.7 89.9 89.8
24/01/2019 00:32:24 88.53 88.67 90.82 85.4 85.5 84.5 92.33 92.23 94.24 89.7 89.9 89.8
24/01/2019 00:32:25 86.4 87.82 90.82 85.4 85.5 84.5 91.11 91.99 94.24 89.7 89.9 89.8
24/01/2019 00:32:26 86.5 86.98 90.82 85.4 85.5 84.5 90.39 91.27 94.24 89.7 89.9 89.8
24/01/2019 00:32:27 94.2 93.39 93.39 85.5 85.5 84.5 96.47 95.68 95.68 89.8 89.9 89.8
24/01/2019 00:32:28 92.05 93.47 93.47 85.5 85.6 84.5 94.86 95.79 95.79 89.8 89.9 89.8
24/01/2019 00:32:29 90.5 92.52 93.47 85.5 85.6 84.5 93.38 95.1 95.79 89.8 89.9 89.8
24/01/2019 00:32:30 88.94 92.01 93.47 85.6 85.6 84.5 92.56 94.68 95.79 89.8 89.9 89.8
24/01/2019 00:32:31 85.74 89.68 93.47 85.6 85.6 84.5 90.54 92.91 95.79 89.8 89.9 89.8
24/01/2019 00:32:32 86.17 87.86 93.47 85.6 85.6 84.5 91.21 92.08 95.79 89.8 89.9 89.8
24/01/2019 00:32:33 89.24 89 93.47 85.6 85.6 84.5 92.97 92.75 95.79 89.8 89.9 89.8
24/01/2019 00:32:34 87.28 88.9 93.47 85.6 85.6 84.5 91.57 92.64 95.79 89.8 89.9 89.8
24/01/2019 00:32:35 90.32 90.16 93.47 85.6 85.6 84.5 93.35 93.37 95.79 89.8 90 89.8
24/01/2019 00:32:36 88 89.18 93.47 85.6 85.6 84.5 92.8 93.02 95.79 89.9 90 89.8
24/01/2019 00:32:37 87.18 89.33 93.47 85.6 85.6 84.5 92.36 93.45 95.79 89.9 90 89.8
24/01/2019 00:32:38 88.07 88.56 93.47 85.6 85.6 84.5 92.9 93.03 95.79 89.9 90 89.8
24/01/2019 00:32:39 89.53 89.49 93.47 85.6 85.6 84.5 92.9 93.41 95.79 89.9 90 89.8
24/01/2019 00:32:40 88.59 88.98 93.47 85.7 85.6 84.5 91.97 92.74 95.79 89.9 90 89.8
24/01/2019 00:32:41 89.2 89.16 93.47 85.7 85.6 84.5 92.11 92.41 95.79 89.9 90 89.8
24/01/2019 00:32:42 86.16 89.3 93.47 85.7 85.6 84.5 89.75 92.38 95.79 89.9 90 89.8
24/01/2019 00:32:43 88 87.97 93.47 85.7 85.6 84.5 90.91 91.18 95.79 89.9 90 89.8
24/01/2019 00:32:44 88.4 88.87 93.47 85.7 85.7 84.5 96.72 96.15 96.15 90 90 89.8
24/01/2019 00:32:45 86.25 87.88 93.47 85.7 85.7 84.5 90.03 95.42 96.15 90 90 89.8
24/01/2019 00:32:46 87.77 87.87 93.47 85.7 85.7 84.5 90.92 92.9 96.15 90 90 89.8
24/01/2019 00:32:47 86.3 87.82 93.47 85.7 85.7 84.5 89.65 92.05 96.15 89.9 90 89.8
24/01/2019 00:32:48 86.44 87.15 93.47 85.7 85.7 84.5 89.22 90.66 96.15 89.9 90 89.8
24/01/2019 00:32:49 87.23 87.26 93.47 85.7 85.7 84.5 91.52 91.06 96.15 89.9 90 89.8
24/01/2019 00:32:50 85.78 87.31 93.47 85.7 85.7 84.5 91.87 91.66 96.15 90 90 89.8
24/01/2019 00:32:51 85.84 86.61 93.47 85.7 85.7 84.5 92.61 92.33 96.15 90 90 89.8
24/01/2019 00:32:52 83.46 85.89 93.47 85.7 85.7 84.5 92.01 92.3 96.15 90 90 89.8
24/01/2019 00:32:53 87.1 86.32 93.47 85.7 85.7 84.5 92.4 92.39 96.15 90 90 89.8
24/01/2019 00:32:54 86.68 86.65 93.47 85.7 85.7 84.5 92.39 92.58 96.15 90 90 89.8
24/01/2019 00:32:55 87.66 87.68 93.47 85.7 85.7 84.5 91.63 92.47 96.15 90 90 89.8
24/01/2019 00:32:56 88.75 88.25 93.47 85.7 85.7 84.5 93.39 92.9 96.15 90 90 89.8
24/01/2019 00:32:57 88.7 88.65 93.47 85.7 85.7 84.5 91.69 92.91 96.15 90 90.1 89.8
24/01/2019 00:32:58 88.19 88.6 92.52 85.8 85.7 84.5 91.83 92.18 96.15 90 90.1 89.8
24/01/2019 00:32:59 88.56 88.84 92.01 85.8 85.7 84.5 91.47 92 96.15 90 90.1 89.8
24/01/2019 00:33:00 91.93 91.12 91.12 85.8 85.7 84.5 95.32 94.32 96.15 90 90.1 89.8
24/01/2019 00:33:01 91.98 91.98 91.98 85.9 85.7 84.5 94.22 94.5 96.15 90.1 90.1 89.8
24/01/2019 00:33:02 94.7 93.94 93.94 86 85.8 84.5 96.74 96.21 96.21 90.1 90.1 89.9
24/01/2019 00:33:03 91.87 93.58 93.94 86 85.8 84.6 94.35 95.69 96.21 90.1 90.1 89.9
24/01/2019 00:33:04 91.76 92.8 93.94 86 85.8 84.6 94.37 95.13 96.21 90.1 90.1 89.9
24/01/2019 00:33:05 91.83 92.53 93.94 86.1 85.8 84.6 94.41 94.86 96.21 90.2 90.1 89.9
24/01/2019 00:33:06 88.27 92.05 93.94 86.1 85.8 84.6 91.79 94.57 96.21 90.2 90.1 89.9
24/01/2019 00:33:07 89.74 90.32 93.94 86.1 85.8 84.6 93.26 93.41 96.21 90.2 90.1 89.9
24/01/2019 00:33:08 86.97 89.69 93.94 86.1 85.8 84.6 91.35 93.09 96.21 90.2 90.1 89.9
24/01/2019 00:33:09 91.77 91.18 93.94 86.1 85.8 84.6 93.19 93.38 96.21 90.2 90.1 89.9
24/01/2019 00:33:10 84.88 90.39 93.94 86.1 85.8 84.6 86.79 92.48 96.21 90.2 90.1 89.9
24/01/2019 00:33:11 86.48 87.7 93.94 86.1 85.8 84.6 88.25 89.71 96.21 90.2 90.1 89.9
24/01/2019 00:33:12 86.68 88.46 93.94 86.2 85.8 84.6 88.67 90.3 96.21 90.2 90.1 89.9
24/01/2019 00:33:13 81.62 86.27 93.94 86.1 85.8 84.6 84.4 88.3 96.21 90.2 90.1 89.9
24/01/2019 00:33:14 85.75 86.01 93.94 86.1 85.8 84.6 87.74 88.04 96.21 90.2 90.1 89.9
24/01/2019 00:33:15 85.79 86.16 93.94 86.1 85.8 84.6 89.22 88.75 96.21 90.2 90.1 89.9
24/01/2019 00:33:16 79.72 85.44 93.94 86.1 85.8 84.6 82.78 88.42 96.21 90.1 90.1 89.9
24/01/2019 00:33:17 82.27 83 93.94 86.1 85.8 84.6 84.87 85.93 96.21 90.1 90.1 89.9
24/01/2019 00:33:18 82.49 83.19 93.94 86.1 85.8 84.6 85.74 85.9 96.21 90.1 90.1 89.9
24/01/2019 00:33:19 83.37 83.16 93.94 86.1 85.8 84.6 86.16 86.03 96.21 90.1 90.1 89.9
24/01/2019 00:33:20 84.02 84.08 93.94 86 85.8 84.6 86.89 86.78 96.21 90.1 90.1 89.9
24/01/2019 00:33:21 80.56 83.78 93.94 86 85.8 84.6 84.25 86.8 96.21 90 90.1 89.9
24/01/2019 00:33:22 80.2 81.98 93.94 86 85.8 84.6 83.71 85.16 96.21 90 90.1 89.9
24/01/2019 00:33:23 79.09 80.85 93.94 86 85.8 84.6 81.75 84.24 96.21 90 90.1 89.9
24/01/2019 00:33:24 85.09 84.3 93.94 86 85.8 84.6 87.81 86.73 96.21 90 90.1 89.9
24/01/2019 00:33:25 81.38 83.39 93.94 86 85.8 84.6 87.05 86.98 96.21 90 90.1 89.9
24/01/2019 00:33:26 86.46 86.25 93.94 86 85.8 84.6 89.58 89.5 96.21 90 90.1 89.9
24/01/2019 00:33:27 91.83 90.93 93.94 86 85.8 84.6 93.85 93.09 96.21 90 90.1 89.9
24/01/2019 00:33:28 86.17 90.9 93.94 86 85.8 84.6 89.67 93.08 96.21 90 90.1 89.9
24/01/2019 00:33:29 89.5 89.54 93.94 86.1 85.8 84.6 92.23 92.19 96.21 90 90.1 89.9
24/01/2019 00:33:30 88.26 89.36 93.94 86.1 85.8 84.6 90.84 92.16 96.21 90 90.1 89.9
24/01/2019 00:33:31 86.52 88.75 93.94 86.1 85.8 84.6 90.14 91.34 96.21 90 90.1 89.9
24/01/2019 00:33:32 86.89 87.65 93.58 86.1 85.8 84.6 89.94 90.73 95.69 90 90.1 89.9
24/01/2019 00:33:33 85.17 87.21 92.8 86.1 85.8 84.6 89.29 90.25 95.13 90 90.1 89.9
24/01/2019 00:33:34 85.6 87.07 92.53 86.1 85.9 84.6 89.05 90.32 94.86 90 90.1 89.9
24/01/2019 00:33:35 86.89 87.5 92.05 86.1 85.9 84.6 89.65 90.35 94.57 90 90.1 89.9
24/01/2019 00:33:36 86.13 86.38 91.18 86.1 85.9 84.6 88.93 89.22 93.41 90 90.1 89.9
24/01/2019 00:33:37 88.36 87.91 91.18 86.1 85.9 84.6 91.47 90.89 93.38 90 90.1 89.9
24/01/2019 00:33:38 86.68 87.72 91.18 86.1 85.9 84.6 89.97 90.69 93.38 90 90.1 89.9
24/01/2019 00:33:39 84.43 87.04 90.93 86.1 85.9 84.6 87.25 90.28 93.09 90 90.1 89.9
24/01/2019 00:33:40 85 85.72 90.93 86.1 85.9 84.6 88.61 88.84 93.09 90 90.1 89.9
24/01/2019 00:33:41 85.38 85.64 90.93 86.1 85.9 84.6 88.51 88.77 93.09 90 90.1 89.9
24/01/2019 00:33:42 84.28 85.45 90.93 86.1 85.9 84.6 87.71 88.61 93.09 90 90.1 89.9
24/01/2019 00:33:43 81.99 85.14 90.93 86.1 85.9 84.6 85.48 88.25 93.09 90 90.1 89.9
24/01/2019 00:33:44 83.37 84.08 90.93 86.1 85.9 84.6 86.23 87.1 93.09 90 90.1 89.9
24/01/2019 00:33:45 81.88 83.39 90.93 86.1 85.9 84.6 85.31 86.48 93.09 90 90.1 89.9
24/01/2019 00:33:46 89.56 88.98 90.93 86.1 85.9 84.6 92.09 91.41 93.09 90 90.1 89.9
24/01/2019 00:33:47 82.92 87.16 90.93 86.1 85.9 84.6 86.85 89.89 93.09 90 90.1 89.9
24/01/2019 00:33:48 83.1 85.05 90.93 86.1 85.9 84.6 87.39 88.47 93.09 90 90.1 89.9
24/01/2019 00:33:49 81.44 84.25 90.93 86.1 85.9 84.6 85.89 87.92 93.09 90 90.1 89.9
24/01/2019 00:33:50 82.78 82.99 90.93 86.1 85.9 84.6 86.86 86.91 93.09 90 90.1 89.9
24/01/2019 00:33:51 82.79 83.21 90.93 86.1 85.9 84.6 87.13 87.45 93.09 90 90.1 89.9
24/01/2019 00:33:52 80.56 82.78 90.93 86.1 85.9 84.6 85.38 86.94 93.09 90 90.1 89.9
24/01/2019 00:33:53 82.83 82.74 90.93 86.1 85.9 84.6 86.88 86.82 93.09 90 90.1 89.9
24/01/2019 00:33:54 83.51 83.53 90.93 86.1 85.8 84.6 87.06 87.23 93.09 90 90.1 89.9
24/01/2019 00:33:55 86.22 86.13 90.93 86.1 85.8 84.6 89.44 89.35 93.09 90 90.1 89.9
24/01/2019 00:33:56 83.18 85.78 90.93 86.1 85.8 84.6 87.5 89.09 93.09 90 90.1 89.9
24/01/2019 00:33:57 85.38 85.41 90.9 86.1 85.8 84.6 89.83 89.5 93.08 90 90.1 89.9
24/01/2019 00:33:58 87.88 87.29 89.54 86.1 85.9 84.6 92.88 92.15 92.19 90 90.1 89.9
24/01/2019 00:33:59 83.4 87.21 89.36 86.1 85.9 84.6 90.5 92.17 92.17 90.1 90.1 89.9
24/01/2019 00:34:00 84.72 85.38 88.98 86.1 85.9 84.6 88.88 91.16 92.17 90.1 90.1 89.9
24/01/2019 00:34:01 94.43 93.05 93.05 86.2 85.9 84.6 96.07 94.53 94.53 90.1 90.1 89.9
24/01/2019 00:34:02 85.36 91.53 93.05 86.3 85.9 84.6 89.57 93.9 94.53 90.1 90.1 89.9
24/01/2019 00:34:03 88.6 89.59 93.05 86.3 85.9 84.6 91.68 92.38 94.53 90.2 90.1 89.9
24/01/2019 00:34:04 82.85 88.58 93.05 86.3 85.9 84.6 88.16 91.67 94.53 90.2 90.1 89.9
24/01/2019 00:34:05 87.22 86.94 93.05 86.3 85.9 84.6 90.49 90.33 94.53 90.2 90.1 89.9
24/01/2019 00:34:06 88.69 88.23 93.05 86.3 85.9 84.6 92.63 91.89 94.53 90.2 90.1 89.9
24/01/2019 00:34:07 88.69 88.54 93.05 86.3 85.9 84.6 92.02 92.23 94.53 90.2 90.1 89.9
24/01/2019 00:34:08 89.39 89.69 93.05 86.4 85.9 84.6 93 92.79 94.53 90.2 90.1 89.9
24/01/2019 00:34:09 87.59 89.04 93.05 86.4 85.9 84.6 93.08 93.19 94.53 90.3 90.1 89.9
24/01/2019 00:34:10 89.34 89.2 93.05 86.4 85.9 84.6 92.5 92.86 94.53 90.3 90.1 89.9
24/01/2019 00:34:11 88.31 89.24 93.05 86.4 86 84.6 92.04 92.84 94.53 90.3 90.1 89.9
24/01/2019 00:34:12 86.38 88.84 93.05 86.5 86 84.6 89.86 92.49 94.53 90.3 90.1 89.9
24/01/2019 00:34:13 86.64 87.51 93.05 86.5 86 84.6 90.18 91.04 94.53 90.3 90.2 89.9
24/01/2019 00:34:14 85.49 87.06 93.05 86.5 86 84.6 89.87 90.61 94.53 90.3 90.2 89.9
24/01/2019 00:34:15 85.11 86.25 93.05 86.5 86 84.6 90.27 90.44 94.53 90.3 90.2 89.9
24/01/2019 00:34:16 88.32 87.6 93.05 86.5 86 84.6 92.12 91.47 94.53 90.3 90.2 89.9
24/01/2019 00:34:17 86.69 87.28 93.05 86.5 86 84.7 92.55 92.28 94.53 90.4 90.2 89.9
24/01/2019 00:34:18 90.45 89.68 93.05 86.5 86 84.7 93.5 93.56 94.53 90.4 90.2 89.9
24/01/2019 00:34:19 86.91 89.51 93.05 86.6 86 84.7 92.71 93.43 94.53 90.4 90.2 89.9
24/01/2019 00:34:20 88.42 88.86 93.05 86.6 86 84.7 91.01 92.45 94.53 90.4 90.2 89.9
24/01/2019 00:34:21 85.48 88.43 93.05 86.6 86 84.7 89.99 91.83 94.53 90.4 90.2 89.9
24/01/2019 00:34:22 86.59 87.05 93.05 86.6 86 84.7 90.75 90.85 94.53 90.4 90.2 89.9
24/01/2019 00:34:23 83.86 86.54 93.05 86.6 86 84.7 88.31 90.78 94.53 90.4 90.2 89.9
24/01/2019 00:34:24 82.61 84.82 93.05 86.6 86 84.7 88.55 89.2 94.53 90.4 90.2 89.9
24/01/2019 00:34:25 83.19 83.61 93.05 86.6 86 84.7 88.86 88.87 94.53 90.5 90.2 89.9
24/01/2019 00:34:26 85.23 84.9 93.05 86.6 86 84.7 89.77 89.67 94.53 90.5 90.2 89.9
24/01/2019 00:34:27 85.81 85.63 93.05 86.6 86 84.7 90.86 90.47 94.53 90.5 90.2 89.9
24/01/2019 00:34:28 86 86 93.05 86.6 86 84.7 90.82 90.95 94.53 90.5 90.2 89.9
24/01/2019 00:34:29 88.7 88.18 93.05 86.7 86 84.7 93.52 92.8 94.53 90.5 90.2 89.9
24/01/2019 00:34:30 86.17 87.8 93.05 86.7 86 84.7 90.84 92.78 94.53 90.5 90.2 89.9
24/01/2019 00:34:31 85.24 86.9 91.53 86.7 86 84.7 89.94 91.59 93.9 90.5 90.2 89.9
24/01/2019 00:34:32 84.06 85.74 89.69 86.7 86 84.7 89.06 90.59 93.56 90.6 90.2 89.9
24/01/2019 00:34:33 85.23 85.38 89.69 86.7 86 84.7 89.28 89.7 93.56 90.6 90.2 89.9
24/01/2019 00:34:34 86.78 86.36 89.69 86.7 86 84.7 89.89 89.86 93.56 90.6 90.2 89.9
24/01/2019 00:34:35 84.48 86.35 89.69 86.7 86 84.7 90.32 90.23 93.56 90.6 90.2 89.9
24/01/2019 00:34:36 85.05 85.58 89.69 86.7 86 84.7 90.42 90.51 93.56 90.6 90.2 89.9
24/01/2019 00:34:37 81.08 85.74 89.69 86.7 86 84.7 87.67 90.39 93.56 90.6 90.2 89.9
24/01/2019 00:34:38 81.6 83.18 89.68 86.7 86 84.7 87.94 89.05 93.56 90.6 90.2 89.9
24/01/2019 00:34:39 86.43 85.85 89.68 86.7 86 84.7 92.44 91.76 93.56 90.6 90.2 89.9
24/01/2019 00:34:40 86.13 86.5 89.68 86.7 86 84.7 92.07 92.61 93.56 90.6 90.2 89.9
24/01/2019 00:34:41 85.09 85.79 89.68 86.8 86 84.7 88.83 91.62 93.56 90.7 90.2 89.9
24/01/2019 00:34:42 84.46 85.56 89.68 86.8 86 84.7 92.27 91.67 93.56 90.7 90.2 89.9
24/01/2019 00:34:43 82.69 85.24 89.68 86.8 86 84.7 88.22 91.74 93.56 90.7 90.2 89.9
24/01/2019 00:34:44 83.65 84.08 89.68 86.8 86 84.7 88.83 89.86 93.56 90.7 90.2 89.9
24/01/2019 00:34:45 83.7 84.55 89.68 86.8 86 84.7 88.11 89.65 93.56 90.7 90.2 89.9
24/01/2019 00:34:46 83.9 84.04 89.68 86.8 86 84.7 88.61 88.62 93.56 90.7 90.2 89.9
24/01/2019 00:34:47 86.68 86.21 89.68 86.8 86 84.7 90.62 90.19 93.56 90.7 90.2 89.9
24/01/2019 00:34:48 85.3 86.64 89.51 86.8 86 84.7 90.16 90.8 93.43 90.7 90.2 89.9
24/01/2019 00:34:49 84.28 85.46 88.86 86.8 86 84.7 89.81 90.18 92.8 90.7 90.2 89.9
24/01/2019 00:34:50 83.17 84.65 88.43 86.8 86 84.7 92.08 91.35 92.8 90.7 90.2 89.9
24/01/2019 00:34:51 80.55 83.64 88.18 86.8 86 84.7 89.06 91.36 92.8 90.7 90.2 89.9
24/01/2019 00:34:52 83.76 83.16 88.18 86.8 86 84.7 90.53 90.54 92.8 90.7 90.2 89.9
24/01/2019 00:34:53 80.19 83.32 88.18 86.8 86 84.7 88.4 90.72 92.8 90.8 90.2 89.9
24/01/2019 00:34:54 80.61 81.39 88.18 86.8 86 84.7 87.43 89.19 92.8 90.8 90.2 89.9
24/01/2019 00:34:55 84.38 83.72 88.18 86.8 86 84.7 89.21 88.96 92.8 90.8 90.2 89.9
24/01/2019 00:34:56 82.74 83.92 88.18 86.8 86 84.7 88.93 89.4 92.8 90.8 90.2 89.9
24/01/2019 00:34:57 84.36 84.37 88.18 86.8 86 84.7 89.79 89.67 92.8 90.8 90.2 89.9
24/01/2019 00:34:58 83.55 84.13 88.18 86.8 86 84.7 90.66 90.4 92.8 90.8 90.2 89.9
24/01/2019 00:34:59 83.85 84.11 87.8 86.8 86 84.7 88.23 90.44 92.78 90.8 90.2 89.9
24/01/2019 00:35:00 88.48 87.51 87.51 86.8 86 84.7 93.4 92.38 92.61 90.8 90.2 89.9
24/01/2019 00:35:01 86.68 87.94 87.94 86.8 86 84.7 91.23 92.37 92.61 90.8 90.2 89.9
24/01/2019 00:35:02 86.72 87.01 87.94 86.8 86 84.7 90.26 91.58 92.61 90.8 90.2 89.9
24/01/2019 00:35:03 86.3 87.08 87.94 86.8 86 84.7 90.36 90.94 92.61 90.9 90.2 89.9
24/01/2019 00:35:04 81.4 86.49 87.94 86.8 86 84.7 88.4 90.69 92.61 90.9 90.2 89.9
24/01/2019 00:35:05 86.13 85.85 87.94 86.8 86 84.7 89.69 89.88 92.61 90.9 90.2 89.9
24/01/2019 00:35:06 83.89 85.65 87.94 86.9 86 84.7 88.76 89.71 92.61 90.9 90.2 89.9
24/01/2019 00:35:07 84.04 85.11 87.94 86.9 86 84.7 88.38 89.31 92.61 90.9 90.2 89.9
24/01/2019 00:35:08 83.44 84.13 87.94 86.9 86 84.7 90.68 90.14 92.61 90.9 90.2 89.9
24/01/2019 00:35:09 87.39 86.86 87.94 86.9 86 84.7 91.34 91.26 92.61 90.9 90.2 89.9
24/01/2019 00:35:10 85.77 86.9 87.94 86.9 86 84.7 89.24 91.07 92.38 90.9 90.2 89.9
24/01/2019 00:35:11 93.92 93.49 93.49 86.9 86 84.7 94.27 93.98 93.98 90.9 90.2 89.9
24/01/2019 00:35:12 87.18 93.49 93.49 87 86.1 84.7 89.84 94 94 90.9 90.2 89.9
24/01/2019 00:35:13 84.8 90.67 93.49 87 86.1 84.7 88.59 91.93 94 90.9 90.2 89.9
24/01/2019 00:35:14 85.55 87.94 93.49 87 86.1 84.7 89.3 90.09 94 90.9 90.2 89.9
24/01/2019 00:35:15 84.19 86.68 93.49 87 86.1 84.7 90.66 90.34 94 90.9 90.2 89.9
24/01/2019 00:35:16 86.36 86.13 93.49 87 86.1 84.7 93.06 92.51 94 91 90.2 89.9
24/01/2019 00:35:17 85.58 86.13 93.49 87 86.1 84.7 91.43 92.41 94 91 90.3 89.9
24/01/2019 00:35:18 85.43 85.74 93.49 87 86.1 84.7 91.37 91.81 94 91 90.3 89.9
24/01/2019 00:35:19 88.67 88.02 93.49 87 86.1 84.7 92.49 92.43 94 91 90.3 89.9
24/01/2019 00:35:20 87.13 87.9 93.49 87 86.1 84.7 90.7 92.14 94 91 90.3 89.9
24/01/2019 00:35:21 87.07 87.52 93.49 87 86.1 84.7 90.37 91.17 94 91 90.3 89.9
24/01/2019 00:35:22 88.85 88.39 93.49 87 86.1 84.7 92.1 91.73 94 91 90.3 89.9
24/01/2019 00:35:23 87.08 88.31 93.49 87 86.1 84.7 91.07 91.65 94 91 90.3 89.9
24/01/2019 00:35:24 89.65 89.12 93.49 87 86.1 84.7 92.21 92.04 94 91 90.3 89.9
24/01/2019 00:35:25 88.37 89.24 93.49 87 86.1 84.7 91.56 92.13 94 91 90.3 89.9
24/01/2019 00:35:26 86.44 88.77 93.49 87 86.1 84.7 90.9 91.8 94 91 90.3 89.9
24/01/2019 00:35:27 91.5 90.46 93.49 87.1 86.1 84.7 94.94 93.96 94 91.1 90.3 89.9
24/01/2019 00:35:28 89.24 90.45 93.49 87.1 86.1 84.7 92.59 93.95 94 91.1 90.3 89.9
24/01/2019 00:35:29 87.29 89.86 93.49 87.1 86.1 84.7 92.31 93.26 94 91.1 90.3 89.9
24/01/2019 00:35:30 92.14 91.78 93.49 87.1 86.1 84.7 93.99 93.98 94 91.1 90.3 89.9
24/01/2019 00:35:31 86.62 91.49 93.49 87.1 86.1 84.7 90.55 93.74 94 91.1 90.3 89.9
24/01/2019 00:35:32 86.05 88.93 93.49 87.1 86.1 84.7 90.34 91.85 94 91.1 90.3 89.9
24/01/2019 00:35:33 85.9 87.38 93.49 87.1 86.1 84.7 90.46 91 94 91.1 90.3 89.9
24/01/2019 00:35:34 87.58 87.46 93.49 87.1 86.1 84.7 91.28 91.23 94 91.1 90.3 89.9
24/01/2019 00:35:35 89.39 89.28 93.49 87.1 86.2 84.7 92.47 92.45 94 91.1 90.3 89.9
24/01/2019 00:35:36 88.85 88.98 93.49 87.2 86.2 84.7 92.2 92.22 94 91.1 90.3 89.9
24/01/2019 00:35:37 90.24 90.88 93.49 87.2 86.2 84.7 93.12 93.77 94 91.1 90.3 89.9
24/01/2019 00:35:38 86.41 89.4 93.49 87.2 86.2 84.7 90.76 92.45 94 91.1 90.3 89.9
24/01/2019 00:35:39 83.46 87.84 93.49 87.2 86.2 84.7 89.94 91.54 94 91.1 90.3 89.9
24/01/2019 00:35:40 87.71 87.21 93.49 87.2 86.2 84.7 91.79 91.73 94 91.1 90.3 89.9
24/01/2019 00:35:41 83.22 86.81 93.49 87.2 86.2 84.7 88.57 91.12 94 91.1 90.3 89.9
24/01/2019 00:35:42 87.69 87.24 91.78 87.2 86.2 84.7 91.14 90.9 93.98 91.1 90.3 89.9
24/01/2019 00:35:43 88.3 88.4 91.78 87.2 86.2 84.7 91.67 91.6 93.98 91.1 90.3 89.9
24/01/2019 00:35:44 84.91 87.67 91.78 87.2 86.2 84.7 89.66 91.35 93.98 91.1 90.3 89.9
24/01/2019 00:35:45 87.59 87.23 91.78 87.2 86.2 84.7 91.09 90.95 93.98 91.1 90.3 89.9
24/01/2019 00:35:46 82.18 87.12 91.78 87.2 86.2 84.7 88.45 90.83 93.98 91.1 90.3 89.9
24/01/2019 00:35:47 83.38 84.51 91.78 87.2 86.2 84.7 89.23 89.47 93.98 91.1 90.3 89.9
24/01/2019 00:35:48 86.51 85.86 91.78 87.2 86.2 84.7 92.06 91.3 93.98 91.1 90.3 89.9
24/01/2019 00:35:49 85.08 85.67 91.78 87.2 86.2 84.7 91.2 91.43 93.98 91.1 90.3 89.9
24/01/2019 00:35:50 84.89 85.29 91.78 87.2 86.2 84.7 90.45 91.17 93.98 91.1 90.3 89.9
24/01/2019 00:35:51 87.15 86.77 91.78 87.2 86.2 84.7 90.5 90.98 93.98 91.1 90.3 89.9
24/01/2019 00:35:52 87.05 87.41 91.78 87.2 86.2 84.7 91.15 91.31 93.98 91.1 90.3 89.9
24/01/2019 00:35:53 86.74 87.5 91.78 87.2 86.2 84.7 90.62 91.25 93.98 91.1 90.3 89.9
24/01/2019 00:35:54 89.31 89.41 91.78 87.2 86.2 84.7 91.93 92.07 93.98 91.1 90.3 89.9
24/01/2019 00:35:55 98.17 97.49 97.49 87.4 86.3 84.8 99.7 99.06 99.06 91.2 90.4 89.9
24/01/2019 00:35:56 87.43 95.94 97.49 87.4 86.3 84.8 90.82 97.66 99.06 91.2 90.4 89.9
24/01/2019 00:35:57 85.64 92.55 97.49 87.4 86.3 84.8 90.58 94.64 99.06 91.2 90.4 89.9
24/01/2019 00:35:58 86.43 89.69 97.49 87.4 86.3 84.8 91.43 92.67 99.06 91.2 90.4 89.9
24/01/2019 00:35:59 91.57 91.31 97.49 87.4 86.3 84.8 94.08 93.96 99.06 91.3 90.4 89.9
24/01/2019 00:36:00 89.61 90.24 97.49 87.4 86.3 84.8 93.85 93.83 99.06 91.3 90.4 89.9
24/01/2019 00:36:01 87.22 90.05 97.49 87.4 86.3 84.8 90.66 93.7 99.06 91.3 90.4 89.9
24/01/2019 00:36:02 87.34 88.64 97.49 87.4 86.3 84.8 90.52 92.13 99.06 91.3 90.4 89.9
24/01/2019 00:36:03 87.79 88.9 97.49 87.4 86.3 84.8 91.37 91.95 99.06 91.3 90.4 89.9
24/01/2019 00:36:04 87.28 87.83 97.49 87.4 86.3 84.8 90.86 91.25 99.06 91.3 90.4 89.9
24/01/2019 00:36:05 90.76 90.53 97.49 87.4 86.3 84.8 93.22 93.06 99.06 91.3 90.4 89.9
24/01/2019 00:36:06 88.17 90.52 97.49 87.4 86.3 84.8 91.16 93 99.06 91.3 90.4 89.9
24/01/2019 00:36:07 85.4 88.87 97.49 87.4 86.3 84.8 90.51 91.74 99.06 91.3 90.4 89.9
24/01/2019 00:36:08 83.83 86.83 97.49 87.4 86.3 84.8 90.98 91.1 99.06 91.3 90.4 89.9
24/01/2019 00:36:09 86.01 86.54 97.49 87.4 86.3 84.8 91.55 91.8 99.06 91.3 90.4 89.9
24/01/2019 00:36:10 86.16 86.24 97.49 87.5 86.3 84.8 91.07 91.54 99.06 91.3 90.4 89.9
24/01/2019 00:36:11 84.1 86.21 97.49 87.5 86.3 84.8 88.57 91.25 99.06 91.3 90.4 89.9
24/01/2019 00:36:12 83.97 85.12 97.49 87.5 86.3 84.8 88.05 89.51 99.06 91.3 90.4 89.9
24/01/2019 00:36:13 82.63 84.03 97.49 87.4 86.3 84.8 87.64 88.58 99.06 91.3 90.4 89.9
24/01/2019 00:36:14 80.03 83.11 97.49 87.4 86.3 84.8 84.87 88.12 99.06 91.3 90.4 89.9
24/01/2019 00:36:15 80.71 81.47 97.49 87.4 86.3 84.8 84.71 86.06 99.06 91.3 90.4 89.9
24/01/2019 00:36:16 78.99 80.92 97.49 87.4 86.3 84.8 82.11 85.26 99.06 91.3 90.4 89.9
24/01/2019 00:36:17 78.96 79.97 97.49 87.4 86.3 84.8 81.62 83.66 99.06 91.2 90.4 89.9
24/01/2019 00:36:18 82.91 82.21 97.49 87.4 86.3 84.8 86.26 85.54 99.06 91.2 90.4 89.9
24/01/2019 00:36:19 82.68 82.83 97.49 87.4 86.3 84.8 86.06 86.16 99.06 91.2 90.4 89.9
24/01/2019 00:36:20 80.05 82.47 97.49 87.4 86.3 84.8 83.11 85.78 99.06 91.2 90.4 89.9
24/01/2019 00:36:21 79.77 80.75 97.49 87.4 86.3 84.8 83.68 84.15 99.06 91.2 90.4 89.9
24/01/2019 00:36:22 84.08 83.21 97.49 87.4 86.3 84.8 86.4 85.9 99.06 91.2 90.4 89.9
24/01/2019 00:36:23 81.45 83.1 97.49 87.4 86.3 84.8 84.84 85.71 99.06 91.2 90.4 89.9
24/01/2019 00:36:24 84.43 83.92 97.49 87.4 86.3 84.8 87.5 87.01 99.06 91.2 90.4 89.9
24/01/2019 00:36:25 79.97 83.8 95.94 87.4 86.3 84.8 83.52 86.82 97.66 91.2 90.4 89.9
24/01/2019 00:36:26 80.73 82.4 92.55 87.4 86.3 84.8 84.57 85.73 94.64 91.2 90.4 89.9
24/01/2019 00:36:27 75.64 80.78 91.31 87.4 86.3 84.8 80.28 84.44 93.96 91.2 90.4 89.9
24/01/2019 00:36:28 79.63 79.81 91.31 87.4 86.3 84.8 83.25 83.34 93.96 91.2 90.4 89.9
24/01/2019 00:36:29 78.11 79.1 90.53 87.4 86.3 84.8 81.9 82.91 93.83 91.2 90.4 89.9
24/01/2019 00:36:30 78.86 79.16 90.53 87.4 86.3 84.8 82.24 82.5 93.7 91.2 90.4 89.9
24/01/2019 00:36:31 79.95 80.02 90.53 87.4 86.3 84.8 83.59 83.2 93.06 91.2 90.4 89.9
24/01/2019 00:36:32 78.38 79.76 90.53 87.4 86.3 84.8 82.45 83.28 93.06 91.1 90.4 89.9
24/01/2019 00:36:33 78.93 79.1 90.53 87.4 86.3 84.8 84.67 84.47 93.06 91.1 90.4 89.9
24/01/2019 00:36:34 85.58 84.47 90.53 87.4 86.3 84.8 88.18 87.27 93.06 91.1 90.4 89.9
24/01/2019 00:36:35 83.13 84.89 90.52 87.4 86.3 84.8 88.79 88.64 93 91.1 90.4 89.9
24/01/2019 00:36:36 83.67 83.87 88.87 87.4 86.3 84.8 89.36 88.9 91.8 91.1 90.4 89.9
24/01/2019 00:36:37 81.82 83.91 86.83 87.4 86.3 84.8 87.32 89.1 91.8 91.1 90.4 89.9
24/01/2019 00:36:38 72.48 82.4 86.54 87.3 86.3 84.8 79.13 87.71 91.8 91.1 90.4 89.9
24/01/2019 00:36:39 80.16 80.5 86.24 87.3 86.3 84.8 83.05 84.54 91.54 91.1 90.4 89.9
24/01/2019 00:36:40 81.81 82.26 86.21 87.3 86.3 84.8 84.82 85.43 91.25 91.1 90.4 89.9
24/01/2019 00:36:41 76.12 80.73 85.12 87.3 86.3 84.8 82.11 84.1 89.51 91 90.4 89.9
24/01/2019 00:36:42 80.71 80.87 84.89 87.3 86.3 84.8 85.35 84.95 89.1 91 90.4 89.9
24/01/2019 00:36:43 79.67 80.03 84.89 87.3 86.3 84.8 84.45 84.66 89.1 91 90.4 89.9
24/01/2019 00:36:44 79.51 79.72 84.89 87.3 86.3 84.8 84.56 84.79 89.1 91 90.4 89.9
24/01/2019 00:36:45 76.6 79.66 84.89 87.2 86.3 84.8 82.84 84.66 89.1 91 90.4 89.9
24/01/2019 00:36:46 79.47 79.59 84.89 87.2 86.3 84.8 84.61 84.76 89.1 91 90.4 89.9
24/01/2019 00:36:47 76.8 78.78 84.89 87.2 86.3 84.8 83.73 84.23 89.1 91 90.4 89.9
24/01/2019 00:36:48 80.19 79.49 84.89 87.2 86.3 84.8 85.58 85.16 89.1 90.9 90.3 89.9
24/01/2019 00:36:49 81.19 80.94 84.89 87.2 86.3 84.8 85.71 85.83 89.1 90.9 90.3 89.9
24/01/2019 00:36:50 79.07 80.41 84.89 87.2 86.3 84.8 83.89 85.3 89.1 90.9 90.3 89.9
24/01/2019 00:36:51 80.33 80.27 84.89 87.2 86.3 84.8 86.74 86.43 89.1 90.9 90.3 89.9
24/01/2019 00:36:52 83.55 82.83 84.89 87.1 86.3 84.8 88.94 88.26 89.1 90.9 90.3 89.9
24/01/2019 00:36:53 87.15 86.13 86.13 87.1 86.3 84.8 90.63 90.07 90.07 90.9 90.3 89.9
24/01/2019 00:36:54 82.52 85.57 86.13 87.1 86.3 84.8 88.72 90.25 90.25 90.9 90.3 89.9
24/01/2019 00:36:55 84.75 84.8 86.13 87.1 86.3 84.8 88.83 88.96 90.25 90.9 90.3 89.9
24/01/2019 00:36:56 86.38 86.1 86.13 87.1 86.3 84.8 90.07 89.92 90.25 90.9 90.3 89.9
24/01/2019 00:36:57 83.61 86.22 86.22 87.1 86.3 84.8 91.52 91.36 91.36 90.9 90.3 89.9
24/01/2019 00:36:58 85.39 85.4 86.22 87.1 86.3 84.8 89.22 91.02 91.36 90.9 90.3 89.9
24/01/2019 00:36:59 78.03 84.96 86.22 87.1 86.3 84.8 84.99 89.83 91.36 90.8 90.3 89.9
24/01/2019 00:37:00 82.36 82.57 86.22 87.1 86.3 84.8 88.25 88.07 91.36 90.8 90.3 89.9
24/01/2019 00:37:01 81.17 82.33 86.22 87 86.3 84.8 87.23 88.06 91.36 90.8 90.3 89.9
24/01/2019 00:37:02 81.1 81.9 86.22 87 86.3 84.8 90.76 89.84 91.36 90.8 90.3 89.9
24/01/2019 00:37:03 83.08 82.66 86.22 87 86.3 84.8 88.99 90.05 91.36 90.8 90.3 89.9
24/01/2019 00:37:04 84.04 83.76 86.22 87 86.3 84.8 89.05 89.41 91.36 90.8 90.3 89.9
24/01/2019 00:37:05 84.36 84.27 86.22 87 86.3 84.8 90.02 89.97 91.36 90.8 90.3 89.9
24/01/2019 00:37:06 84.96 85.15 86.22 87 86.3 84.8 89.82 90.28 91.36 90.8 90.3 89.9
24/01/2019 00:37:07 85.31 85.58 86.22 87 86.3 84.8 90.54 90.78 91.36 90.8 90.3 89.9
24/01/2019 00:37:08 86.42 86.61 86.61 86.9 86.3 84.8 90.83 91.09 91.36 90.8 90.3 89.9
24/01/2019 00:37:09 85.78 85.96 86.61 86.9 86.3 84.8 89.99 90.51 91.36 90.7 90.3 89.9
24/01/2019 00:37:10 85.23 86.18 86.61 86.9 86.3 84.8 89.85 90.41 91.36 90.7 90.3 89.9
24/01/2019 00:37:11 85.88 85.98 86.61 86.9 86.3 84.8 90.14 90.22 91.36 90.7 90.3 89.9
24/01/2019 00:37:12 88.35 87.92 87.92 86.9 86.3 84.8 91.98 91.53 91.53 90.7 90.3 89.9
24/01/2019 00:37:13 87.66 87.8 87.92 86.9 86.3 84.8 91.84 91.88 91.88 90.7 90.4 89.9
24/01/2019 00:37:14 89.65 89.27 89.27 86.9 86.3 84.8 92.76 92.6 92.6 90.7 90.4 89.9
24/01/2019 00:37:15 88.28 89.11 89.27 86.9 86.3 84.8 92.24 92.47 92.6 90.7 90.4 89.9
24/01/2019 00:37:16 85.7 88.49 89.27 86.9 86.3 84.8 90.72 92.32 92.6 90.7 90.4 89.9
24/01/2019 00:37:17 88.39 88.19 89.27 86.9 86.3 84.8 92.34 92.23 92.6 90.7 90.4 89.9
24/01/2019 00:37:18 89.35 89.47 89.47 86.9 86.3 84.8 93.12 93.04 93.04 90.7 90.4 89.9
24/01/2019 00:37:19 88.01 89.03 89.47 86.9 86.3 84.8 91.73 92.78 93.04 90.7 90.4 89.9
24/01/2019 00:37:20 84.01 87.97 89.47 86.9 86.3 84.8 88.7 91.79 93.04 90.7 90.4 89.9
24/01/2019 00:37:21 84.28 85.76 89.47 86.9 86.3 84.8 88.78 89.99 93.04 90.7 90.4 89.9
24/01/2019 00:37:22 86.15 86.16 89.47 86.9 86.3 84.8 90.65 90.36 93.04 90.7 90.4 89.9
24/01/2019 00:37:23 86.94 86.61 89.47 86.9 86.3 84.8 90.74 90.68 93.04 90.7 90.4 89.9
24/01/2019 00:37:24 88.83 88.43 89.47 86.9 86.3 84.8 92.18 91.88 93.04 90.7 90.4 89.9
24/01/2019 00:37:25 86.55 88.4 89.47 86.9 86.4 84.8 91.01 91.99 93.04 90.7 90.4 89.9
24/01/2019 00:37:26 86.49 87.33 89.47 86.9 86.4 84.8 90.76 91.21 93.04 90.7 90.4 89.9
24/01/2019 00:37:27 85.33 86.71 89.47 86.8 86.4 84.8 90.28 90.96 93.04 90.7 90.4 89.9
24/01/2019 00:37:28 85.71 86.34 89.47 86.8 86.4 84.8 89.66 90.62 93.04 90.6 90.4 89.9
24/01/2019 00:37:29 85.87 86.12 89.47 86.8 86.4 84.8 90.29 90.32 93.04 90.6 90.4 89.9
24/01/2019 00:37:30 89.84 88.94 89.47 86.8 86.4 84.8 93.14 92.42 93.04 90.6 90.4 89.9
24/01/2019 00:37:31 90.13 90.45 90.45 86.8 86.4 84.8 93.01 93.33 93.33 90.6 90.4 89.9
24/01/2019 00:37:32 87.42 89.44 90.45 86.8 86.4 84.8 91.09 92.59 93.33 90.6 90.4 89.9
24/01/2019 00:37:33 88.46 88.58 90.45 86.8 86.4 84.8 92.12 92.19 93.33 90.6 90.4 89.9
24/01/2019 00:37:34 87.87 88.57 90.45 86.8 86.4 84.8 91.66 92.17 93.33 90.6 90.5 89.9
24/01/2019 00:37:35 89.86 89.96 90.45 86.8 86.4 84.8 93.3 93.1 93.33 90.6 90.5 89.9
24/01/2019 00:37:36 88.09 89.28 90.45 86.8 86.4 84.8 91.72 92.87 93.33 90.6 90.5 89.9
24/01/2019 00:37:37 90.82 90.28 90.45 86.8 86.4 84.8 93.93 93.39 93.39 90.6 90.5 89.9
24/01/2019 00:37:38 90.18 90.56 90.56 86.8 86.4 84.8 93.28 93.61 93.61 90.6 90.5 89.9
24/01/2019 00:37:39 87.99 90.27 90.56 86.8 86.4 84.8 91.79 93.41 93.61 90.6 90.5 89.9
24/01/2019 00:37:40 85.89 88.99 90.56 86.8 86.4 84.8 90.6 92.4 93.61 90.6 90.5 89.9
24/01/2019 00:37:41 86.61 87.53 90.56 86.8 86.4 84.8 90.74 91.52 93.61 90.6 90.5 90
24/01/2019 00:37:42 87.22 87.58 90.56 86.8 86.4 84.8 90.74 91.42 93.61 90.6 90.5 90
24/01/2019 00:37:43 88.07 88.09 90.56 86.8 86.4 84.8 90.85 91.19 93.61 90.6 90.5 90
24/01/2019 00:37:44 88.54 88.52 90.56 86.8 86.4 84.8 91.94 91.84 93.61 90.6 90.5 90
24/01/2019 00:37:45 86.37 88.56 90.56 86.8 86.4 84.8 90.17 91.74 93.61 90.6 90.5 90
24/01/2019 00:37:46 88.61 88.24 90.56 86.8 86.4 84.8 92.17 91.88 93.61 90.6 90.5 90
24/01/2019 00:37:47 89.22 89.43 90.56 86.8 86.4 84.8 92.73 92.81 93.61 90.6 90.5 90
24/01/2019 00:37:48 87.04 88.64 90.56 86.8 86.4 84.8 91.27 92.27 93.61 90.6 90.5 90
24/01/2019 00:37:49 86.67 87.56 90.56 86.8 86.4 84.8 90.09 91.54 93.61 90.6 90.5 90
24/01/2019 00:37:50 88.48 88.34 90.56 86.8 86.4 84.8 92.32 92.01 93.61 90.6 90.5 90
24/01/2019 00:37:51 85.6 88.71 90.56 86.8 86.4 84.8 90.29 92.33 93.61 90.6 90.5 90
24/01/2019 00:37:52 90.45 90.04 90.56 86.8 86.4 84.8 92.43 92.23 93.61 90.6 90.5 90
24/01/2019 00:37:53 85.8 90.05 90.56 86.8 86.4 84.8 90.11 92.23 93.61 90.6 90.5 90
24/01/2019 00:37:54 81.55 87.8 90.56 86.8 86.4 84.8 87.5 90.96 93.61 90.6 90.5 90
24/01/2019 00:37:55 85.47 85.48 90.56 86.8 86.4 84.8 90.06 89.89 93.61 90.6 90.5 90
24/01/2019 00:37:56 85.63 85.76 90.56 86.8 86.4 84.8 90.52 90.36 93.61 90.5 90.5 90
24/01/2019 00:37:57 84.85 85.73 90.56 86.8 86.4 84.8 90.15 90.73 93.61 90.5 90.5 90
24/01/2019 00:37:58 84.76 85.54 90.56 86.8 86.4 84.8 89.94 90.45 93.61 90.5 90.5 90
24/01/2019 00:37:59 83.74 84.72 90.56 86.8 86.4 84.8 88.8 89.85 93.61 90.5 90.5 90
24/01/2019 00:38:00 83.91 84.43 90.56 86.7 86.4 84.8 88.94 89.47 93.61 90.5 90.5 90
24/01/2019 00:38:01 84.71 84.72 90.56 86.7 86.4 84.8 90.58 90.13 93.61 90.5 90.5 89.9
24/01/2019 00:38:02 86.44 86.21 90.56 86.6 86.4 84.8 91.28 91.22 93.61 90.4 90.5 90
24/01/2019 00:38:03 84.65 86.54 90.56 86.6 86.4 84.8 89.89 91.37 93.61 90.4 90.5 90
24/01/2019 00:38:04 84.99 85.38 90.56 86.5 86.4 84.8 90.46 90.68 93.61 90.4 90.5 90
24/01/2019 00:38:05 82.12 84.81 90.56 86.5 86.4 84.8 88.56 90.23 93.61 90.4 90.5 89.9
24/01/2019 00:38:06 84.73 84.53 90.56 86.5 86.4 84.8 100.1 99.3 99.3 90.5 90.5 90
24/01/2019 00:38:07 87.03 86.38 90.56 86.5 86.4 84.8 91.74 98.91 99.3 90.5 90.5 90
24/01/2019 00:38:08 83.38 86.52 90.27 86.5 86.4 84.8 90.45 95.87 99.3 90.5 90.5 90
24/01/2019 00:38:09 82.88 84.62 90.05 86.4 86.4 84.8 89.46 93.31 99.3 90.4 90.5 90
24/01/2019 00:38:10 84.31 84.34 90.05 86.4 86.4 84.8 89.7 91.33 99.3 90.4 90.5 90
24/01/2019 00:38:11 84.95 84.89 90.05 86.4 86.4 84.8 90.65 90.69 99.3 90.5 90.5 90
24/01/2019 00:38:12 84.62 85.04 90.05 86.4 86.4 84.8 90.71 90.85 99.3 90.5 90.5 90
24/01/2019 00:38:13 87.36 87.18 90.05 86.4 86.4 84.8 92.09 91.85 99.3 90.5 90.5 90
24/01/2019 00:38:14 90.31 89.94 90.05 86.4 86.4 84.8 94.24 93.89 99.3 90.5 90.5 90
24/01/2019 00:38:15 85.61 89.05 90.05 86.4 86.4 84.8 91.19 93.32 99.3 90.5 90.5 90
24/01/2019 00:38:16 85.19 87.36 90.05 86.4 86.4 84.8 91.06 92.09 99.3 90.5 90.5 90
24/01/2019 00:38:17 83.52 86.09 90.05 86.4 86.4 84.8 90.86 91.5 99.3 90.5 90.5 90
24/01/2019 00:38:18 85.91 85.86 90.05 86.5 86.4 84.8 91.61 91.47 99.3 90.6 90.5 90
24/01/2019 00:38:19 87.44 86.93 90.05 86.5 86.4 84.8 91.83 91.8 99.3 90.6 90.5 90
24/01/2019 00:38:20 84.75 86.94 90.05 86.5 86.4 84.8 90.96 91.79 99.3 90.6 90.5 90
24/01/2019 00:38:21 84.73 85.85 90.05 86.5 86.4 84.8 90.28 91.35 99.3 90.6 90.5 90
24/01/2019 00:38:22 87.43 87.28 90.05 86.5 86.4 84.8 91.01 91.17 99.3 90.6 90.5 90
24/01/2019 00:38:23 84.91 86.35 89.94 86.5 86.4 84.8 89.87 90.81 99.3 90.6 90.5 90
24/01/2019 00:38:24 85.79 86.02 89.94 86.5 86.4 84.8 89.56 90.16 99.3 90.6 90.5 90
24/01/2019 00:38:25 84.98 85.89 89.94 86.5 86.4 84.8 89.74 90.1 99.3 90.6 90.5 90
24/01/2019 00:38:26 84.34 85.59 89.94 86.5 86.4 84.8 89.16 90.08 99.3 90.6 90.5 90
24/01/2019 00:38:27 84.6 85.45 89.94 86.5 86.4 84.8 88.87 89.77 99.3 90.6 90.5 90
24/01/2019 00:38:28 86.13 85.84 89.94 86.5 86.4 84.8 90.59 90.25 99.3 90.6 90.5 90
24/01/2019 00:38:29 86.57 86.56 89.94 86.4 86.4 84.8 90.35 90.41 99.3 90.6 90.5 90
24/01/2019 00:38:30 85.37 86.93 89.94 86.4 86.4 84.8 90.44 90.6 99.3 90.6 90.5 90
24/01/2019 00:38:31 84.65 85.82 89.94 86.4 86.4 84.8 90.82 90.97 99.3 90.6 90.5 90
24/01/2019 00:38:32 86.11 86.24 89.94 86.4 86.4 84.8 91.59 91.73 99.3 90.6 90.5 90
24/01/2019 00:38:33 83 85.72 89.94 86.4 86.4 84.8 88.9 91.28 99.3 90.6 90.5 90
24/01/2019 00:38:34 90.45 89.59 89.94 86.4 86.4 84.8 92.69 92.28 99.3 90.6 90.5 90
24/01/2019 00:38:35 81.43 88.07 89.94 86.4 86.4 84.8 88.58 91.33 99.3 90.6 90.5 90
24/01/2019 00:38:36 85.79 85.76 89.94 86.4 86.4 84.8 90.2 90.2 98.91 90.6 90.5 90
24/01/2019 00:38:37 84.53 85.67 89.94 86.4 86.4 84.8 89.77 90.38 95.87 90.6 90.5 90
24/01/2019 00:38:38 86.3 86.35 89.94 86.4 86.4 84.8 90.38 90.49 93.89 90.6 90.5 90
24/01/2019 00:38:39 88.66 88 89.94 86.4 86.5 84.8 92.25 91.71 93.89 90.6 90.5 90
24/01/2019 00:38:40 88.88 88.81 89.94 86.4 86.5 84.8 92.63 92.51 93.89 90.6 90.5 90
24/01/2019 00:38:41 86.84 89.04 89.94 86.4 86.5 84.8 91.3 92.7 93.89 90.6 90.5 90
24/01/2019 00:38:42 86.12 87.27 89.94 86.5 86.5 84.8 90.71 91.52 93.89 90.6 90.5 90
24/01/2019 00:38:43 86.4 87.04 89.94 86.5 86.5 84.8 90.91 91.59 93.89 90.7 90.5 90
24/01/2019 00:38:44 83.92 86.51 89.59 86.5 86.5 84.8 90.39 91.05 93.32 90.7 90.5 90
24/01/2019 00:38:45 83.57 85.03 89.59 86.5 86.5 84.8 88.84 90.64 92.7 90.7 90.5 90
24/01/2019 00:38:46 81.97 84.58 89.59 86.4 86.5 84.8 87.92 89.61 92.7 90.7 90.5 90
24/01/2019 00:38:47 84.52 84.06 89.59 86.4 86.5 84.8 89.38 89.19 92.7 90.7 90.5 90
24/01/2019 00:38:48 83.32 84.1 89.59 86.4 86.5 84.8 89.26 89.6 92.7 90.7 90.5 90
24/01/2019 00:38:49 86.03 85.23 89.59 86.5 86.5 84.8 90.29 89.87 92.7 90.7 90.5 90
24/01/2019 00:38:50 86.4 86.1 89.59 86.5 86.5 84.8 90.32 90.2 92.7 90.7 90.5 90
24/01/2019 00:38:51 86.66 86.67 89.59 86.5 86.5 84.8 91.06 90.95 92.7 90.7 90.5 90
24/01/2019 00:38:52 86.53 86.54 89.59 86.5 86.5 84.8 89.65 90.76 92.7 90.7 90.5 90
24/01/2019 00:38:53 87.74 87.73 89.59 86.5 86.5 84.8 91.72 91.27 92.7 90.7 90.5 90
24/01/2019 00:38:54 85.77 86.98 89.59 86.5 86.5 84.8 90.24 91.06 92.7 90.7 90.5 90
24/01/2019 00:38:55 85.01 86.27 89.59 86.5 86.5 84.8 91.06 91.24 92.7 90.7 90.5 90
24/01/2019 00:38:56 86.41 86.39 89.59 86.5 86.5 84.8 90.74 91.13 92.7 90.7 90.5 90
24/01/2019 00:38:57 86.5 86.58 89.59 86.5 86.5 84.8 90.82 90.92 92.7 90.7 90.5 90
24/01/2019 00:38:58 87.87 87.4 89.59 86.5 86.5 84.8 91.39 91.27 92.7 90.7 90.5 90
24/01/2019 00:38:59 87.51 87.7 89.59 86.5 86.5 84.8 91.72 91.69 92.7 90.7 90.5 90
24/01/2019 00:39:00 88.13 88.09 89.59 86.5 86.5 84.8 91.94 91.86 92.7 90.7 90.5 90
24/01/2019 00:39:01 88.29 88.44 89.59 86.5 86.5 84.8 91.66 92 92.7 90.7 90.5 90
24/01/2019 00:39:02 86.26 88.04 89.59 86.5 86.5 84.8 90.2 91.67 92.7 90.7 90.5 90
24/01/2019 00:39:03 83.97 87 89.59 86.4 86.5 84.8 89.45 90.83 92.7 90.7 90.5 90
24/01/2019 00:39:04 85.57 85.76 89.04 86.5 86.5 84.8 90.15 90.12 92.7 90.7 90.5 90
24/01/2019 00:39:05 85.48 85.95 89.04 86.4 86.5 84.8 89.81 90.18 92.7 90.7 90.5 90
24/01/2019 00:39:06 87.33 87.09 89.04 86.4 86.5 84.8 90.53 90.6 92.7 90.7 90.5 90
24/01/2019 00:39:07 88.06 88.02 89.04 86.4 86.5 84.8 91.92 91.63 92.7 90.7 90.5 90
24/01/2019 00:39:08 88.04 88.49 89.04 86.4 86.5 84.8 91.86 92.04 92.7 90.7 90.5 90
24/01/2019 00:39:09 87.13 87.87 89.04 86.4 86.5 84.8 90.86 91.67 92.7 90.7 90.5 90
24/01/2019 00:39:10 87.35 87.95 89.04 86.4 86.5 84.8 91.34 91.77 92.7 90.7 90.6 90
24/01/2019 00:39:11 88.26 88.34 88.49 86.4 86.5 84.8 91.8 91.86 92.04 90.7 90.6 90
24/01/2019 00:39:12 85.55 88.31 88.49 86.4 86.5 84.8 89.7 91.75 92.04 90.7 90.6 90
24/01/2019 00:39:13 82.24 86.54 88.49 86.4 86.5 84.8 88.67 90.53 92.04 90.7 90.6 90
24/01/2019 00:39:14 80.27 84.23 88.49 86.4 86.5 84.8 84.63 89.27 92.04 90.7 90.6 90
24/01/2019 00:39:15 83.7 83.67 88.49 86.4 86.5 84.8 85.91 87.17 92.04 90.7 90.6 90
24/01/2019 00:39:16 86.37 85.97 88.49 86.4 86.5 84.8 88.8 88.5 92.04 90.6 90.6 90
24/01/2019 00:39:17 86.88 87.55 88.49 86.4 86.5 84.8 89.88 89.89 92.04 90.6 90.6 90
24/01/2019 00:39:18 91.54 91.15 91.15 86.4 86.5 84.8 93.81 93.15 93.15 90.6 90.6 90
24/01/2019 00:39:19 86.53 91.23 91.23 86.4 86.5 84.8 88.03 93.09 93.15 90.6 90.6 90
24/01/2019 00:39:20 83.43 88.53 91.23 86.4 86.5 84.8 86.07 90.36 93.15 90.6 90.6 90
24/01/2019 00:39:21 78.46 85.74 91.23 86.4 86.5 84.8 81.82 87.95 93.15 90.6 90.6 90
24/01/2019 00:39:22 82.57 83.29 91.23 86.4 86.5 84.8 85.58 85.71 93.15 90.6 90.6 90
24/01/2019 00:39:23 81.62 83.26 91.23 86.4 86.5 84.8 84.49 86.02 93.15 90.6 90.5 90
24/01/2019 00:39:24 72.66 81.44 91.23 86.4 86.5 84.8 77.03 84.35 93.15 90.6 90.5 90
24/01/2019 00:39:25 78.43 78.57 91.23 86.3 86.5 84.8 82.14 82.01 93.15 90.6 90.5 90
24/01/2019 00:39:26 82.04 81.63 91.23 86.3 86.5 84.8 84.85 84.46 93.15 90.6 90.5 90
24/01/2019 00:39:27 82.15 82.64 91.23 86.3 86.5 84.8 85.17 85.65 93.15 90.6 90.5 90
24/01/2019 00:39:28 82.51 82.64 91.23 86.3 86.5 84.8 84.95 85.15 93.15 90.5 90.5 90
24/01/2019 00:39:29 81.76 83.92 91.23 86.3 86.5 84.8 84.49 86.3 93.15 90.5 90.5 89.9
24/01/2019 00:39:30 83.95 83.62 91.23 86.3 86.5 84.8 87.11 86.54 93.15 90.5 90.5 89.9
24/01/2019 00:39:31 82.8 83.99 91.23 86.3 86.5 84.8 88.42 88.5 93.15 90.5 90.5 89.9
24/01/2019 00:39:32 79.24 82.99 91.23 86.3 86.5 84.8 84.45 87.5 93.15 90.5 90.5 89.9
24/01/2019 00:39:33 84.13 83.68 91.23 86.3 86.5 84.8 89.07 88.45 93.15 90.5 90.5 89.9
24/01/2019 00:39:34 81.59 83.83 91.23 86.3 86.5 84.8 86.98 88.54 93.15 90.5 90.5 89.9
24/01/2019 00:39:35 82.64 82.74 91.23 86.3 86.5 84.8 91.5 91.1 93.15 90.5 90.5 89.9
24/01/2019 00:39:36 88.85 87.7 91.23 86.3 86.5 84.8 95.52 94.36 94.36 90.5 90.5 90
24/01/2019 00:39:37 83.81 87.73 91.23 86.3 86.5 84.8 90.01 94.33 94.36 90.5 90.5 90
24/01/2019 00:39:38 82.16 85.33 91.23 86.3 86.5 84.8 88.71 91.81 94.36 90.5 90.5 90
24/01/2019 00:39:39 81.22 83.62 91.23 86.3 86.5 84.8 95.03 94.1 94.36 90.5 90.5 90
24/01/2019 00:39:40 78.83 82 91.23 86.3 86.5 84.8 84.96 93.24 94.36 90.5 90.5 90
24/01/2019 00:39:41 82.34 81.64 91.23 86.3 86.5 84.8 85.77 89.94 94.36 90.5 90.5 90
24/01/2019 00:39:42 80.66 82.29 91.23 86.3 86.5 84.8 84.54 87.89 94.36 90.5 90.5 89.9
24/01/2019 00:39:43 79.85 80.79 91.23 86.3 86.5 84.8 86.87 86.86 94.36 90.5 90.5 89.9
24/01/2019 00:39:44 78.15 80.32 91.23 86.3 86.5 84.8 83.3 86.76 94.36 90.5 90.5 89.9
24/01/2019 00:39:45 79.77 79.94 91.23 86.2 86.5 84.8 83.56 85.09 94.36 90.5 90.5 89.9
24/01/2019 00:39:46 81.39 81.29 91.23 86.2 86.5 84.8 85.12 85.09 94.36 90.5 90.5 89.9
24/01/2019 00:39:47 82.17 81.89 91.23 86.2 86.5 84.8 86.09 85.76 94.36 90.5 90.5 89.9
24/01/2019 00:39:48 81.42 81.82 91.23 86.2 86.5 84.8 85.35 85.77 94.36 90.5 90.5 89.9
24/01/2019 00:39:49 84.02 83.44 88.53 86.2 86.5 84.8 88.13 87.48 94.36 90.5 90.5 89.9
24/01/2019 00:39:50 97.95 96.59 96.59 86.4 86.5 84.8 99.97 98.61 98.61 90.6 90.5 90
24/01/2019 00:39:51 92.76 96.28 96.59 86.5 86.5 84.8 95.43 98.37 98.61 90.6 90.5 90
24/01/2019 00:39:52 89.36 94.55 96.59 86.5 86.6 84.8 92.67 96.9 98.61 90.6 90.5 90
24/01/2019 00:39:53 89.22 92.2 96.59 86.5 86.6 84.8 92.51 94.85 98.61 90.6 90.5 90
24/01/2019 00:39:54 84.63 90.61 96.59 86.5 86.5 84.8 88.97 93.56 98.61 90.6 90.5 90
24/01/2019 00:39:55 87.12 88 96.59 86.5 86.5 84.8 89.51 91.25 98.61 90.6 90.5 90
24/01/2019 00:39:56 84 87.38 96.59 86.5 86.5 84.8 89.14 90.23 98.61 90.6 90.5 90
24/01/2019 00:39:57 83.8 85.41 96.59 86.5 86.5 84.8 90.17 90.09 98.61 90.6 90.5 90
24/01/2019 00:39:58 85.7 86.24 96.59 86.5 86.5 84.8 89.97 90.45 98.61 90.6 90.5 90
24/01/2019 00:39:59 86.45 86.68 96.59 86.6 86.5 84.8 89.74 90.67 98.61 90.6 90.5 90
24/01/2019 00:40:00 85.91 86.17 96.59 86.5 86.5 84.8 89.4 89.75 98.61 90.6 90.5 90
24/01/2019 00:40:01 81.14 86.31 96.59 86.5 86.5 84.8 87.75 89.9 98.61 90.6 90.5 90
24/01/2019 00:40:02 84.22 84.08 96.59 86.5 86.5 84.8 87.81 88.39 98.61 90.6 90.5 90
24/01/2019 00:40:03 82.56 83.93 96.59 86.5 86.5 84.8 86.71 87.94 98.61 90.6 90.5 90
24/01/2019 00:40:04 86.36 85.88 96.59 86.5 86.5 84.9 93.27 92.26 98.61 90.6 90.5 90
24/01/2019 00:40:05 86.46 86.18 96.59 86.5 86.5 84.9 96.15 95.01 98.61 90.7 90.5 90
24/01/2019 00:40:06 81.5 86.04 96.59 86.5 86.5 84.9 90.73 94.84 98.61 90.7 90.5 90
24/01/2019 00:40:07 87.05 86.47 96.59 86.5 86.5 84.9 90.45 92.56 98.61 90.7 90.5 90
24/01/2019 00:40:08 83.41 85.93 96.59 86.5 86.5 84.9 89.03 91.29 98.61 90.7 90.5 90
24/01/2019 00:40:09 82.06 84.48 96.59 86.5 86.5 84.9 90.13 90.47 98.61 90.7 90.5 90
24/01/2019 00:40:10 87.47 86.7 96.59 86.5 86.5 84.9 94.43 93.45 98.61 90.7 90.5 90
24/01/2019 00:40:11 84.72 86.56 96.59 86.5 86.5 84.9 94.05 93.86 98.61 90.7 90.5 90
24/01/2019 00:40:12 89.56 88.66 96.59 86.5 86.5 84.9 94.98 94.68 98.61 90.7 90.5 90
24/01/2019 00:40:13 83.84 88.57 96.59 86.5 86.5 84.9 94.93 95.09 98.61 90.7 90.5 90
24/01/2019 00:40:14 87.49 87.64 96.59 86.5 86.5 84.9 94.95 95.55 98.61 90.8 90.5 90
24/01/2019 00:40:15 85.74 86.68 96.59 86.5 86.5 84.9 91.46 94.78 98.61 90.8 90.5 90
24/01/2019 00:40:16 84.19 86.23 96.59 86.5 86.5 84.9 90.29 92.97 98.61 90.8 90.5 90
24/01/2019 00:40:17 86.47 86.43 96.59 86.5 86.5 84.9 92.81 92.97 98.61 90.8 90.5 90
24/01/2019 00:40:18 86.52 86.36 96.59 86.5 86.5 84.9 89.93 92.18 98.61 90.8 90.5 90
24/01/2019 00:40:19 87.26 87.32 96.59 86.5 86.5 84.9 92.23 91.97 98.61 90.8 90.5 90
24/01/2019 00:40:20 86.79 87.05 96.28 86.5 86.5 84.9 91.07 91.87 98.37 90.8 90.5 90
24/01/2019 00:40:21 87.13 87.36 94.55 86.5 86.5 84.9 92.53 92.47 96.9 90.8 90.5 90
24/01/2019 00:40:22 87.23 87.44 92.2 86.5 86.5 84.9 92.75 92.66 95.55 90.8 90.5 90
24/01/2019 00:40:23 84.35 87.22 90.61 86.5 86.5 84.9 93.2 93.49 95.55 90.8 90.5 90
24/01/2019 00:40:24 86.56 86.62 88.66 86.4 86.5 84.9 91.92 92.7 95.55 90.8 90.6 90
24/01/2019 00:40:25 85.41 86.79 88.66 86.4 86.5 84.9 91.15 92.3 95.55 90.8 90.6 90
24/01/2019 00:40:26 88.04 88.07 88.66 86.4 86.5 84.9 92.33 92.38 95.55 90.8 90.6 90
24/01/2019 00:40:27 84.81 87.57 88.66 86.4 86.5 84.9 91.16 92.29 95.55 90.8 90.6 90
24/01/2019 00:40:28 86.47 86.69 88.66 86.4 86.5 84.9 94.96 94.05 95.55 90.8 90.6 90
24/01/2019 00:40:29 84.91 86.48 88.66 86.4 86.5 84.9 92.25 94.03 95.55 90.8 90.6 90
24/01/2019 00:40:30 85.61 86.52 88.66 86.3 86.5 84.9 92.83 93.27 95.55 90.8 90.6 90
24/01/2019 00:40:31 84.55 85.32 88.66 86.3 86.5 84.9 92.29 93.14 95.55 90.8 90.6 90
24/01/2019 00:40:32 89.78 89.04 89.04 86.3 86.5 84.9 93.22 93.34 95.55 90.8 90.6 90
24/01/2019 00:40:33 91.89 91.82 91.82 86.4 86.5 84.9 93.98 94.43 95.55 90.8 90.6 90
24/01/2019 00:40:34 87.66 90.41 91.82 86.4 86.5 84.9 91.98 93.4 95.55 90.8 90.6 90
24/01/2019 00:40:35 86.57 88.99 91.82 86.4 86.5 84.9 91.91 92.74 95.55 90.8 90.6 90
24/01/2019 00:40:36 87.03 87.59 91.82 86.4 86.5 84.9 91.82 92.12 95.55 90.8 90.6 90
24/01/2019 00:40:37 86.16 87.92 91.82 86.3 86.5 84.9 92.85 92.87 95.55 90.8 90.6 90
24/01/2019 00:40:38 89.74 89.37 91.82 86.4 86.5 84.9 93.82 93.69 95.55 90.8 90.6 90
24/01/2019 00:40:39 86.13 88.44 91.82 86.4 86.5 84.9 91.79 93.64 95.55 90.8 90.6 90
24/01/2019 00:40:40 85.86 87.12 91.82 86.4 86.5 84.9 92.71 92.7 95.55 90.8 90.6 90
24/01/2019 00:40:41 92.76 92.36 92.36 86.4 86.5 84.9 96.49 96.08 96.08 90.9 90.6 90
24/01/2019 00:40:42 89.98 92.39 92.39 86.4 86.6 84.9 92.93 96.04 96.08 90.9 90.6 90
24/01/2019 00:40:43 84.34 90.78 92.39 86.4 86.6 84.9 91.57 94.15 96.08 90.9 90.6 90
24/01/2019 00:40:44 81.35 87.81 92.39 86.4 86.6 84.9 93.75 93.83 96.08 90.9 90.7 90
24/01/2019 00:40:45 82.81 84.81 92.39 86.4 86.5 84.9 93.65 93.63 96.08 90.9 90.7 90
24/01/2019 00:40:46 87.81 86.96 92.39 86.4 86.6 84.9 93.78 93.75 96.08 90.9 90.7 90
24/01/2019 00:40:47 81.26 86.1 92.39 86.4 86.6 84.9 91.27 93.7 96.08 90.9 90.7 90
24/01/2019 00:40:48 89.07 88.19 92.39 86.4 86.6 84.9 94.55 94.35 96.08 90.9 90.7 90
24/01/2019 00:40:49 88.22 90.12 92.39 86.4 86.6 84.9 93.73 95.5 96.08 91 90.7 90
24/01/2019 00:40:50 79.69 87.31 92.39 86.4 86.6 84.9 88.34 93.43 96.08 91 90.7 90
24/01/2019 00:40:51 81.99 84.12 92.39 86.4 86.6 84.9 88.54 90.99 96.08 90.9 90.7 90
24/01/2019 00:40:52 84.44 84.37 92.39 86.4 86.6 84.9 90.68 90.6 96.08 90.9 90.7 90
24/01/2019 00:40:53 79.87 84.37 92.39 86.4 86.5 84.9 87.61 90.59 96.08 90.9 90.7 90
24/01/2019 00:40:54 79.39 81.99 92.39 86.4 86.5 84.9 91.02 90.96 96.08 90.9 90.7 90
24/01/2019 00:40:55 82.67 82.11 92.39 86.2 86.5 84.9 94.1 93.22 96.08 90.9 90.7 90
24/01/2019 00:40:56 83.78 83.55 92.39 86.1 86.5 84.9 90.93 92.84 96.08 90.9 90.7 90
24/01/2019 00:40:57 88.46 87.22 92.39 86.2 86.6 84.9 95.1 94.54 96.08 90.9 90.7 90
24/01/2019 00:40:58 86.71 87.11 92.39 86.2 86.6 84.9 91.69 94.05 96.08 90.9 90.7 90
24/01/2019 00:40:59 87.33 87.88 92.39 86.1 86.6 84.9 91.99 92.97 96.08 90.9 90.7 90
24/01/2019 00:41:00 86.73 87.65 92.39 86.1 86.6 84.9 91.23 92.32 96.08 90.9 90.7 90
24/01/2019 00:41:01 86.98 87.03 92.39 86.1 86.6 84.9 91.34 91.75 96.08 90.9 90.7 90
24/01/2019 00:41:02 84.83 87.31 92.39 86.1 86.6 84.9 91.47 91.93 96.08 90.9 90.7 90
24/01/2019 00:41:03 88.79 87.84 92.39 86.1 86.6 84.9 95.22 94.08 96.08 90.9 90.7 90
24/01/2019 00:41:04 89.04 88.98 92.39 86.1 86.6 84.9 94.09 94.37 96.08 90.9 90.8 90
24/01/2019 00:41:05 88 88.93 92.39 86.1 86.6 84.9 96 95.7 96.08 90.9 90.8 90
24/01/2019 00:41:06 86.89 88.51 92.39 86.1 86.6 84.9 95.21 96.41 96.41 91 90.8 90
24/01/2019 00:41:07 89.23 88.86 92.39 86.1 86.6 84.9 93.07 95.05 96.41 91 90.8 90
24/01/2019 00:41:08 89.44 89.88 92.39 86.1 86.6 84.9 92.87 93.97 96.41 91 90.8 90
24/01/2019 00:41:09 84.94 88.95 92.39 86.1 86.6 84.9 90.37 93.09 96.41 91 90.8 90
24/01/2019 00:41:10 84.52 86.74 92.39 86.1 86.6 84.9 90.28 91.56 96.41 91 90.8 90
24/01/2019 00:41:11 84.73 85.46 92.39 86.1 86.6 84.9 91.35 91.21 96.41 91 90.8 90
24/01/2019 00:41:12 86.18 86.04 90.78 86.1 86.6 84.9 93.54 93.23 96.41 91 90.8 90
24/01/2019 00:41:13 86.56 86.97 90.12 86.1 86.6 84.9 92.53 93.63 96.41 91 90.8 90
24/01/2019 00:41:14 86.92 86.87 90.12 86.1 86.6 84.9 94.5 93.99 96.41 91 90.8 90
24/01/2019 00:41:15 87.39 87.17 90.12 86.2 86.6 84.9 94.17 94.41 96.41 91.1 90.8 90
24/01/2019 00:41:16 86.69 87.43 90.12 86.2 86.6 84.9 91.74 94.07 96.41 91.1 90.8 90
24/01/2019 00:41:17 85.24 86.79 90.12 86.2 86.6 84.9 90.07 92.63 96.41 91.1 90.8 90
24/01/2019 00:41:18 86.94 86.62 90.12 86.2 86.6 84.9 92 91.78 96.41 91.1 90.8 90
24/01/2019 00:41:19 86.25 86.79 89.88 86.2 86.6 84.9 91.29 92.18 96.41 91.1 90.8 90
24/01/2019 00:41:20 87.79 87.61 89.88 86.2 86.6 84.9 93.17 92.94 96.41 91.1 90.8 90
24/01/2019 00:41:21 88.2 88.82 89.88 86.2 86.6 84.9 94.37 93.94 96.41 91.2 90.8 90
24/01/2019 00:41:22 90.09 90.1 90.1 86.3 86.6 84.9 94.52 94.56 96.41 91.2 90.8 90
24/01/2019 00:41:23 87.6 90.15 90.15 86.3 86.6 84.9 94.27 94.73 96.41 91.2 90.8 90
24/01/2019 00:41:24 89.24 89.79 90.15 86.3 86.6 84.9 95.27 95.52 96.41 91.2 90.9 90
24/01/2019 00:41:25 90.51 90.05 90.15 86.3 86.6 84.9 93.73 94.74 96.41 91.3 90.9 90
24/01/2019 00:41:26 89.36 90.38 90.38 86.4 86.6 84.9 92.87 94.31 96.41 91.3 90.9 90
24/01/2019 00:41:27 89.06 90.14 90.38 86.4 86.6 84.9 92.45 93.59 96.41 91.3 90.9 90
24/01/2019 00:41:28 88.22 89.45 90.38 86.4 86.6 84.9 91.94 92.82 96.41 91.3 90.9 90
24/01/2019 00:41:29 89.72 90.13 90.38 86.4 86.6 84.9 94.42 94.17 96.41 91.3 90.9 90
24/01/2019 00:41:30 87.3 89.51 90.38 86.4 86.6 84.9 94.92 94.8 96.41 91.4 90.9 90
24/01/2019 00:41:31 88.79 88.82 90.38 86.5 86.6 84.9 93.4 94.29 96.41 91.4 90.9 90
24/01/2019 00:41:32 86.44 88.73 90.38 86.5 86.6 84.9 90.6 93.71 96.41 91.4 90.9 90
24/01/2019 00:41:33 88.16 88.52 90.38 86.5 86.6 84.9 92.98 93.12 96.41 91.4 90.9 90
24/01/2019 00:41:34 86.75 87.89 90.38 86.5 86.6 84.9 93.06 93.25 96.41 91.4 90.9 90
24/01/2019 00:41:35 91.73 91.27 91.27 86.5 86.6 84.9 95.42 94.93 96.41 91.5 90.9 90
24/01/2019 00:41:36 89.86 91.55 91.55 86.6 86.6 84.9 95.61 95.56 95.56 91.5 90.9 90.1
24/01/2019 00:41:37 89.82 90.54 91.55 86.6 86.6 85 94.71 95.46 95.56 91.5 90.9 90.1
24/01/2019 00:41:38 88.23 90.22 91.55 86.6 86.6 85 93.6 94.89 95.56 91.5 90.9 90.1
24/01/2019 00:41:39 85.7 88.57 91.55 86.6 86.6 85 93.81 94.33 95.56 91.6 90.9 90.1
24/01/2019 00:41:40 87.86 87.7 91.55 86.6 86.6 85 94.41 95.12 95.56 91.6 90.9 90.1
24/01/2019 00:41:41 87.14 88.05 91.55 86.7 86.6 85 90.7 93.83 95.56 91.6 90.9 90.1
24/01/2019 00:41:42 88.87 88.57 91.55 86.7 86.6 85 92.68 92.73 95.56 91.6 90.9 90.1
24/01/2019 00:41:43 87.59 88.28 91.55 86.7 86.6 85 91.63 92.43 95.56 91.6 90.9 90.1
24/01/2019 00:41:44 86.86 88.13 91.55 86.7 86.6 85 91.8 92.26 95.56 91.6 90.9 90.1
24/01/2019 00:41:45 88.78 89.19 91.55 86.7 86.6 85 93.32 93.16 95.56 91.7 90.9 90.1
24/01/2019 00:41:46 90.78 90.66 91.55 86.8 86.6 85 96.63 96.19 96.19 91.7 90.9 90.1
24/01/2019 00:41:47 89.66 91.41 91.55 86.8 86.7 85 98.26 97.61 97.61 91.8 91 90.1
24/01/2019 00:41:48 90.51 90.68 91.55 86.8 86.6 85 96.44 97.62 97.62 91.8 90.9 90.1
24/01/2019 00:41:49 92.47 92.13 92.13 86.9 86.6 85 96.3 96.92 97.62 91.8 90.9 90.1
24/01/2019 00:41:50 85.67 91.87 92.13 86.9 86.6 85 91.64 96.48 97.62 91.8 90.9 90.1
24/01/2019 00:41:51 82.57 88.97 92.13 86.9 86.6 85 87.89 93.97 97.62 91.8 90.9 90.1
24/01/2019 00:41:52 80.27 85.81 92.13 86.9 86.6 85 85.93 91 97.62 91.8 90.9 90.1
24/01/2019 00:41:53 80.25 83.29 92.13 86.9 86.6 85 85.22 88.55 97.62 91.8 90.9 90.1
24/01/2019 00:41:54 79.94 81.76 92.13 86.9 86.6 85 84.93 86.79 97.62 91.8 90.9 90.1
24/01/2019 00:41:55 82.36 82.18 92.13 86.9 86.6 85 87.68 87.26 97.62 91.8 90.9 90.1
24/01/2019 00:41:56 81.03 81.91 92.13 86.8 86.6 85 87.1 87.36 97.62 91.8 90.9 90.1
24/01/2019 00:41:57 87.03 86.22 92.13 86.9 86.6 85 95.45 94.44 97.62 91.8 90.9 90.1
24/01/2019 00:41:58 81.97 86.19 92.13 86.8 86.6 85 95.63 95.28 97.62 91.9 90.9 90.1
24/01/2019 00:41:59 81.69 84.01 92.13 86.8 86.6 85 92.9 95.08 97.62 91.9 90.9 90.1
24/01/2019 00:42:00 78.5 82.46 92.13 86.8 86.6 85 89.48 93.7 97.62 91.9 90.9 90.1
24/01/2019 00:42:01 80.8 81.26 92.13 86.8 86.5 85 88.1 91.47 97.62 91.9 90.9 90.1
24/01/2019 00:42:02 79.55 81.29 92.13 86.8 86.5 85 83.7 89.78 97.62 91.9 90.9 90.1
24/01/2019 00:42:03 78.76 80.02 92.13 86.8 86.5 85 84.15 86.86 97.62 91.9 90.9 90.1
24/01/2019 00:42:04 76.04 79.19 92.13 86.8 86.5 85 80.29 85.51 97.62 91.9 90.9 90.1
24/01/2019 00:42:05 74.08 77.53 92.13 86.8 86.5 85 78.83 83.04 97.62 91.9 90.9 90.1
24/01/2019 00:42:06 76.08 76.64 92.13 86.8 86.5 85 80.8 81.4 97.62 91.9 90.9 90.1
24/01/2019 00:42:07 81.04 80.09 92.13 86.8 86.5 85 86.18 85.34 97.62 91.8 90.9 90.1
24/01/2019 00:42:08 77.07 79.55 92.13 86.8 86.4 85 81.84 84.88 97.62 91.8 90.9 90.1
24/01/2019 00:42:09 86.7 85.28 92.13 86.8 86.4 85 89 87.89 97.62 91.8 90.9 90.1
24/01/2019 00:42:10 88.3 87.81 92.13 86.8 86.4 85 90.96 90.39 97.62 91.8 90.9 90.1
24/01/2019 00:42:11 89.48 89.73 92.13 86.8 86.4 85 91.83 92.05 97.62 91.8 90.8 90.1
24/01/2019 00:42:12 85.63 89.39 92.13 86.8 86.4 85 89.29 91.73 97.62 91.8 90.8 90.1
24/01/2019 00:42:13 85.27 87.42 92.13 86.8 86.4 85 89.51 90.32 97.62 91.8 90.8 90.1
24/01/2019 00:42:14 83.63 86.42 92.13 86.8 86.4 85 89.11 90.08 97.62 91.8 90.8 90.1
24/01/2019 00:42:15 84.64 85.03 92.13 86.8 86.4 85 89.05 89.63 97.62 91.8 90.8 90.1
24/01/2019 00:42:16 87.62 87.31 92.13 86.8 86.4 85 90.14 90.25 97.62 91.8 90.8 90.1
24/01/2019 00:42:17 86.02 88.26 92.13 86.8 86.4 85 88.58 91.02 97.62 91.8 90.8 90.1
24/01/2019 00:42:18 84.17 85.99 92.13 86.8 86.4 85 87.06 88.77 96.92 91.8 90.8 90.1
24/01/2019 00:42:19 85.58 85.44 91.87 86.7 86.4 85 88.63 88.4 96.48 91.8 90.8 90.1
24/01/2019 00:42:20 85.69 86.06 89.73 86.8 86.4 85 88.65 89.02 95.28 91.8 90.8 90.1
24/01/2019 00:42:21 86.34 86.49 89.73 86.8 86.4 85 88.6 89.05 95.28 91.8 90.8 90.1
24/01/2019 00:42:22 87.82 87.52 89.73 86.8 86.4 85 89.89 89.69 95.28 91.8 90.8 90.1
24/01/2019 00:42:23 86.96 87.63 89.73 86.8 86.4 85 89.19 89.72 95.28 91.8 90.8 90.1
24/01/2019 00:42:24 88.64 88.5 89.73 86.8 86.4 85 90.74 90.61 95.28 91.8 90.8 90.1
24/01/2019 00:42:25 85.5 88.26 89.73 86.8 86.4 85 88.2 90.37 95.28 91.8 90.8 90.1
24/01/2019 00:42:26 88.21 87.85 89.73 86.8 86.4 85 91.34 90.68 95.28 91.8 90.8 90.1
24/01/2019 00:42:27 83.86 87.68 89.73 86.8 86.4 85 87.98 90.59 95.28 91.8 90.8 90.1
24/01/2019 00:42:28 87 87.21 89.73 86.8 86.4 85 90 90.21 95.08 91.8 90.8 90.1
24/01/2019 00:42:29 83.86 86.49 89.73 86.8 86.4 85 88.07 89.58 93.7 91.8 90.8 90.1
24/01/2019 00:42:30 84.33 85.26 89.73 86.7 86.4 85 88.48 88.93 92.05 91.7 90.8 90.1
24/01/2019 00:42:31 81.2 84.73 89.73 86.7 86.4 85 88.88 88.91 92.05 91.7 90.8 90.1
24/01/2019 00:42:32 83.89 83.72 89.73 86.7 86.4 85 88.17 88.97 92.05 91.7 90.8 90.1
24/01/2019 00:42:33 86.4 85.91 89.73 86.7 86.4 85 90.27 89.9 92.05 91.7 90.8 90.1
24/01/2019 00:42:34 85.55 85.93 89.73 86.7 86.4 85 89.9 89.94 92.05 91.7 90.8 90.1
24/01/2019 00:42:35 84.68 85.89 89.73 86.7 86.4 85 88.45 89.95 92.05 91.7 90.8 90.1
24/01/2019 00:42:36 87.55 87.18 89.73 86.7 86.4 85 90.65 90.5 92.05 91.7 90.8 90.1
24/01/2019 00:42:37 87.51 87.56 89.73 86.6 86.4 85 90.17 90.65 92.05 91.7 90.8 90.1
24/01/2019 00:42:38 86.41 87.33 89.73 86.6 86.4 85 89.76 90.28 92.05 91.7 90.8 90.1
24/01/2019 00:42:39 82.58 86.96 89.73 86.6 86.4 85 87.31 90.1 92.05 91.7 90.8 90.1
24/01/2019 00:42:40 84.49 84.94 89.73 86.6 86.4 85 88.16 88.66 92.05 91.7 90.8 90.1
24/01/2019 00:42:41 84.42 84.68 89.39 86.6 86.4 85 88.18 88.46 91.73 91.7 90.8 90.1
24/01/2019 00:42:42 87.61 87.13 88.5 86.6 86.4 85 90.31 89.88 91.02 91.7 90.8 90.1
24/01/2019 00:42:43 86.8 87.43 88.5 86.6 86.4 85 89.55 90.09 91.02 91.6 90.8 90.1
24/01/2019 00:42:44 85.47 86.95 88.5 86.6 86.4 85 88.85 89.61 91.02 91.6 90.8 90.1
24/01/2019 00:42:45 88.66 88.93 88.93 86.6 86.4 85 91.28 91.51 91.51 91.6 90.8 90.1
24/01/2019 00:42:46 82.13 87.16 88.93 86.6 86.4 85 86.78 90.08 91.51 91.6 90.8 90.1
24/01/2019 00:42:47 84.46 85.12 88.93 86.6 86.4 85 87.26 88.41 91.51 91.6 90.8 90.1
24/01/2019 00:42:48 83.08 84.6 88.93 86.6 86.4 85 86.13 87.68 91.51 91.6 90.8 90.1
24/01/2019 00:42:49 86.42 85.73 88.93 86.6 86.4 85 90.13 89.29 91.51 91.6 90.8 90.1
24/01/2019 00:42:50 85.09 86.26 88.93 86.5 86.4 85 89.45 89.86 91.51 91.6 90.8 90.1
24/01/2019 00:42:51 89.17 88.58 88.93 86.6 86.4 85 92.43 91.67 91.67 91.6 90.8 90.1
24/01/2019 00:42:52 84.5 87.36 88.93 86.5 86.4 85 88.25 91.11 91.67 91.6 90.8 90.1
24/01/2019 00:42:53 86.13 86.45 88.93 86.5 86.4 85 89.86 90.14 91.67 91.6 90.8 90.1
24/01/2019 00:42:54 87.21 86.99 88.93 86.5 86.4 85 89.84 90.12 91.67 91.6 90.8 90.1
24/01/2019 00:42:55 85.93 86.63 88.93 86.5 86.4 85 89.3 89.75 91.67 91.6 90.8 90.1
24/01/2019 00:42:56 86.23 86.79 88.93 86.5 86.4 85 89.51 89.99 91.67 91.6 90.8 90.1
24/01/2019 00:42:57 84.51 86.1 88.93 86.5 86.4 85 88.81 89.44 91.67 91.6 90.8 90.1
24/01/2019 00:42:58 84.05 85.37 88.93 86.5 86.4 85 88.21 89.29 91.67 91.6 90.8 90.1
24/01/2019 00:42:59 83.76 84.36 88.93 86.5 86.4 85 88.15 88.47 91.67 91.6 90.8 90.1
24/01/2019 00:43:00 85.48 85.12 88.93 86.5 86.4 85 88.62 88.85 91.67 91.6 90.8 90.1
24/01/2019 00:43:01 83.88 84.96 88.93 86.5 86.4 85 88.19 88.45 91.67 91.6 90.8 90.1
24/01/2019 00:43:02 87.98 87.17 88.93 86.5 86.4 85 90.79 90.21 91.67 91.6 90.8 90.1
24/01/2019 00:43:03 85.79 87.4 88.93 86.6 86.4 85 88.58 90.07 91.67 91.6 90.8 90.1
24/01/2019 00:43:04 85.31 86.48 88.93 86.6 86.4 85 89.04 89.57 91.67 91.6 90.7 90.1
24/01/2019 00:43:05 83.8 85.56 88.93 86.6 86.4 85 87.99 88.97 91.67 91.6 90.7 90.1
24/01/2019 00:43:06 87.49 86.78 88.93 86.6 86.4 85 90 89.57 91.67 91.5 90.7 90.1
24/01/2019 00:43:07 85.61 86.79 88.93 86.6 86.4 85 89.23 89.53 91.67 91.5 90.7 90.1
24/01/2019 00:43:08 86.84 86.81 88.93 86.6 86.4 85 89.52 89.65 91.67 91.5 90.7 90.1
24/01/2019 00:43:09 84.29 86.9 88.93 86.6 86.4 85 89.31 90.34 91.67 91.5 90.7 90.1
24/01/2019 00:43:10 86.15 86.24 88.93 86.6 86.4 85 90.2 90.16 91.67 91.5 90.7 90.1
24/01/2019 00:43:11 85.98 86.22 88.93 86.6 86.4 85 89.2 89.97 91.67 91.5 90.7 90.1
24/01/2019 00:43:12 88.75 88.23 88.93 86.6 86.4 85 90.91 90.75 91.67 91.5 90.7 90.1
24/01/2019 00:43:13 90.41 90.3 90.3 86.6 86.4 85 92.97 92.84 92.84 91.5 90.7 90.1
24/01/2019 00:43:14 83.29 89.32 90.3 86.6 86.4 85 87.41 91.9 92.84 91.5 90.7 90.1
24/01/2019 00:43:15 85.74 86.63 90.3 86.6 86.4 85 89.16 89.63 92.84 91.4 90.7 90.1
24/01/2019 00:43:16 86.06 86.52 90.3 86.6 86.4 85 90.54 90.59 92.84 91.4 90.7 90.1
24/01/2019 00:43:17 85.41 85.94 90.3 86.6 86.4 85 89.17 89.85 92.84 91.4 90.7 90.1
24/01/2019 00:43:18 90.63 89.86 90.3 86.6 86.4 85 93.71 93.01 93.01 91.5 90.7 90.1
24/01/2019 00:43:19 89.61 90.59 90.59 86.6 86.4 85 92.96 93.52 93.52 91.5 90.7 90.1
24/01/2019 00:43:20 91.17 91.3 91.3 86.7 86.4 85 93.34 93.72 93.72 91.5 90.7 90.1
24/01/2019 00:43:21 88.07 90.99 91.3 86.7 86.4 85 91.91 93.43 93.72 91.5 90.7 90.1
24/01/2019 00:43:22 89.57 90.08 91.3 86.7 86.4 85.1 92.33 92.9 93.72 91.5 90.7 90.1
24/01/2019 00:43:23 87.99 89.65 91.3 86.7 86.4 85.1 91.46 92.59 93.72 91.5 90.7 90.1
24/01/2019 00:43:24 87.79 88.99 91.3 86.7 86.4 85.1 90.94 91.97 93.72 91.5 90.7 90.1
24/01/2019 00:43:25 83.97 87.94 91.3 86.7 86.4 85.1 88.51 91.14 93.72 91.5 90.7 90.1
24/01/2019 00:43:26 86.95 86.98 91.3 86.7 86.4 85.1 90.48 90.52 93.72 91.5 90.7 90.1
24/01/2019 00:43:27 85.06 86.95 91.3 86.7 86.4 85.1 89.48 90.37 93.72 91.5 90.7 90.1
24/01/2019 00:43:28 86.79 86.57 91.3 86.7 86.4 85.1 89.97 90.01 93.72 91.5 90.7 90.1
24/01/2019 00:43:29 85.65 86.75 91.3 86.7 86.4 85.1 90.02 90.51 93.72 91.5 90.7 90.1
24/01/2019 00:43:30 86.07 86.47 91.3 86.7 86.4 85.1 89.57 90.25 93.72 91.5 90.7 90.1
24/01/2019 00:43:31 90.29 89.56 91.3 86.7 86.4 85.1 93.39 92.44 93.72 91.5 90.7 90.1
24/01/2019 00:43:32 84.02 88.84 91.3 86.7 86.4 85.1 90.15 92.13 93.72 91.5 90.7 90.1
24/01/2019 00:43:33 83.89 86.54 91.3 86.7 86.4 85.1 89.13 90.98 93.72 91.5 90.7 90.1
24/01/2019 00:43:34 80.26 84.9 91.3 86.7 86.4 85.1 87.97 89.87 93.72 91.5 90.7 90.1
24/01/2019 00:43:35 80.58 82.65 91.3 86.7 86.4 85.1 87.27 88.72 93.72 91.5 90.7 90.1
24/01/2019 00:43:36 84.67 83.93 91.3 86.7 86.4 85.1 90.08 89.4 93.72 91.5 90.7 90.1
24/01/2019 00:43:37 86.41 85.97 91.3 86.7 86.4 85.1 91.51 91.19 93.72 91.5 90.7 90.1
24/01/2019 00:43:38 83.1 85.19 91.3 86.7 86.4 85.1 90.83 90.99 93.72 91.5 90.7 90.1
24/01/2019 00:43:39 80.56 84.14 91.3 86.7 86.4 85.1 88.11 90.75 93.72 91.5 90.7 90.1
24/01/2019 00:43:40 87.83 86.57 91.3 86.7 86.4 85.1 91.33 90.76 93.72 91.5 90.7 90.1
24/01/2019 00:43:41 85.39 86.53 91.3 86.7 86.4 85.1 89.7 90.76 93.72 91.5 90.7 90.1
24/01/2019 00:43:42 86.76 86.62 91.3 86.7 86.4 85.1 90.76 90.57 93.72 91.5 90.7 90.1
24/01/2019 00:43:43 81.8 86.63 91.3 86.7 86.4 85.1 87.87 90.56 93.72 91.5 90.7 90.1
24/01/2019 00:43:44 84.11 84.37 91.3 86.7 86.4 85.1 88.45 88.96 93.72 91.4 90.7 90.1
24/01/2019 00:43:45 88.08 87.53 91.3 86.7 86.4 85.1 91.3 90.86 93.72 91.5 90.7 90.1
24/01/2019 00:43:46 86.82 87.87 91.3 86.7 86.4 85.1 90.53 91.05 93.72 91.5 90.7 90.1
24/01/2019 00:43:47 83.67 87.11 91.3 86.7 86.4 85.1 89.18 90.63 93.72 91.5 90.7 90.1
24/01/2019 00:43:48 82.91 85.39 91.3 86.7 86.4 85.1 88.34 89.93 93.72 91.5 90.7 90.1
24/01/2019 00:43:49 84.48 84.72 91.3 86.7 86.4 85.1 89.31 89.33 93.72 91.5 90.7 90.1
24/01/2019 00:43:50 85.43 86.37 90.99 86.7 86.4 85.1 89.31 90.17 93.43 91.5 90.7 90.1
24/01/2019 00:43:51 82.07 84.61 90.08 86.7 86.4 85.1 89.49 89.42 92.9 91.4 90.8 90.1
24/01/2019 00:43:52 80.97 83.3 89.65 86.6 86.4 85.1 87.45 89.42 92.59 91.4 90.8 90.1
24/01/2019 00:43:53 83.72 83.65 89.56 86.6 86.4 85.1 88.68 88.88 92.44 91.4 90.8 90.1
24/01/2019 00:43:54 85.76 85.17 89.56 86.6 86.4 85.1 88.63 88.77 92.44 91.4 90.8 90.1
24/01/2019 00:43:55 85.77 86.11 89.56 86.6 86.4 85.1 89.79 89.61 92.44 91.4 90.8 90.1
24/01/2019 00:43:56 83.47 85.32 89.56 86.6 86.4 85.1 88.06 89.61 92.44 91.4 90.8 90.1
24/01/2019 00:43:57 83.51 84.2 89.56 86.6 86.4 85.1 88.68 88.76 92.44 91.4 90.8 90.1
24/01/2019 00:43:58 84.46 84.63 89.56 86.6 86.4 85.1 89.24 89.18 92.44 91.4 90.8 90.1
24/01/2019 00:43:59 83.43 84.93 89.56 86.6 86.4 85.1 88.61 89.3 92.44 91.4 90.8 90.1
24/01/2019 00:44:00 82.9 84.28 89.56 86.6 86.4 85.1 87.81 89.02 92.44 91.4 90.8 90.1
24/01/2019 00:44:01 83.64 83.72 88.84 86.6 86.4 85.1 88.31 88.41 92.13 91.4 90.8 90.1
24/01/2019 00:44:02 83.47 83.72 87.87 86.6 86.4 85.1 88.53 88.72 91.19 91.4 90.8 90.1
24/01/2019 00:44:03 83.63 83.75 87.87 86.6 86.4 85.1 87.19 88.31 91.19 91.4 90.8 90.1
24/01/2019 00:44:04 84.2 84.18 87.87 86.6 86.4 85.1 88.82 88.59 91.19 91.4 90.8 90.1
24/01/2019 00:44:05 85.21 84.9 87.87 86.6 86.4 85.1 89.06 88.99 91.19 91.4 90.8 90.1
24/01/2019 00:44:06 87.99 87.24 87.87 86.6 86.4 85.1 90.54 90.19 91.19 91.4 90.8 90.1
24/01/2019 00:44:07 82.58 87.12 87.87 86.5 86.4 85.1 85.77 90 91.05 91.4 90.8 90.1
24/01/2019 00:44:08 88.2 87.76 87.87 86.6 86.5 85.1 90.32 90.08 91.05 91.4 90.8 90.1
24/01/2019 00:44:09 87.92 87.88 87.88 86.6 86.5 85.1 90.6 90.44 91.05 91.4 90.8 90.1
24/01/2019 00:44:10 93.14 92.25 92.25 86.6 86.5 85.1 95.58 94.59 94.59 91.4 90.8 90.1
24/01/2019 00:44:11 86.27 91.4 92.25 86.6 86.5 85.1 89.08 93.94 94.59 91.4 90.8 90.1
24/01/2019 00:44:12 87.08 88.84 92.25 86.6 86.5 85.1 89.85 91.49 94.59 91.4 90.8 90.1
24/01/2019 00:44:13 85.19 87.94 92.25 86.6 86.5 85.1 89.06 90.72 94.59 91.4 90.8 90.1
24/01/2019 00:44:14 85.1 86.8 92.25 86.6 86.5 85.1 89.03 90.13 94.59 91.4 90.8 90.1
24/01/2019 00:44:15 86.49 86.5 92.25 86.6 86.5 85.1 90.26 90.1 94.59 91.4 90.8 90.1
24/01/2019 00:44:16 84.76 86.18 92.25 86.6 86.5 85.1 89.25 90.14 94.59 91.4 90.8 90.1
24/01/2019 00:44:17 84.31 85.29 92.25 86.6 86.5 85.1 88.37 89.35 94.59 91.4 90.8 90.1
24/01/2019 00:44:18 86.1 85.87 92.25 86.6 86.5 85.1 90.04 89.7 94.59 91.4 90.8 90.1
24/01/2019 00:44:19 86.07 86.62 92.25 86.6 86.5 85.1 90.22 90.17 94.59 91.4 90.8 90.1
24/01/2019 00:44:20 84.95 86.07 92.25 86.6 86.5 85.1 88.93 90.06 94.59 91.4 90.8 90.1
24/01/2019 00:44:21 85.94 85.95 92.25 86.6 86.5 85.1 89.7 89.78 94.59 91.4 90.8 90.1
24/01/2019 00:44:22 86.37 86.4 92.25 86.6 86.5 85.1 90.45 90.23 94.59 91.4 90.8 90.1
24/01/2019 00:44:23 87.41 87.48 92.25 86.6 86.5 85.1 91.06 91.07 94.59 91.4 90.8 90.1
24/01/2019 00:44:24 85.66 88.15 92.25 86.6 86.5 85.1 89.85 91.65 94.59 91.4 90.8 90.1
24/01/2019 00:44:25 83.06 86.01 92.25 86.6 86.5 85.1 87.96 90.03 94.59 91.4 90.8 90.1
24/01/2019 00:44:26 85.74 85.43 92.25 86.6 86.5 85.1 89.32 89.44 94.59 91.4 90.8 90.1
24/01/2019 00:44:27 84.15 85.5 92.25 86.6 86.5 85.1 88.98 89.39 94.59 91.4 90.8 90.1
24/01/2019 00:44:28 87.35 86.55 92.25 86.6 86.5 85.1 90.73 90.13 94.59 91.4 90.8 90.1
24/01/2019 00:44:29 85.3 86.59 92.25 86.6 86.5 85.1 89.88 90.39 94.59 91.4 90.8 90.1
24/01/2019 00:44:30 85.25 85.87 92.25 86.7 86.5 85.1 89.37 89.96 94.59 91.4 90.9 90.1
24/01/2019 00:44:31 82.38 85.56 92.25 86.7 86.5 85.1 88.13 89.54 94.59 91.4 90.9 90.1
24/01/2019 00:44:32 81.5 83.73 92.25 86.7 86.5 85.1 87.7 88.62 94.59 91.5 90.9 90.1
24/01/2019 00:44:33 83.19 83.23 92.25 86.7 86.5 85.1 87.79 88.08 94.59 91.4 90.9 90.1
24/01/2019 00:44:34 84.29 83.97 92.25 86.7 86.5 85.1 88.43 88.6 94.59 91.5 90.9 90.1
24/01/2019 00:44:35 82.24 83.91 92.25 86.7 86.5 85.1 88.14 88.39 94.59 91.4 90.9 90.1
24/01/2019 00:44:36 81.48 82.97 92.25 86.6 86.6 85.1 86.67 88.07 94.59 91.4 90.9 90.1
24/01/2019 00:44:37 80.2 82.15 92.25 86.6 86.6 85.1 87.58 87.67 94.59 91.4 90.9 90.1
24/01/2019 00:44:38 82.03 81.86 92.25 86.6 86.6 85.1 89.8 89.11 94.59 91.4 90.9 90.1
24/01/2019 00:44:39 84.36 83.58 92.25 86.6 86.6 85.1 90.39 90.21 94.59 91.4 90.9 90.1
24/01/2019 00:44:40 85.3 85.18 91.4 86.6 86.6 85.1 89.82 90.39 93.94 91.4 90.9 90.1
24/01/2019 00:44:41 85.94 85.48 88.84 86.7 86.6 85.1 89.57 89.91 91.65 91.4 90.9 90.1
24/01/2019 00:44:42 84.49 85.95 88.15 86.7 86.6 85.1 88.98 89.95 91.65 91.4 90.9 90.1
24/01/2019 00:44:43 81.88 84.68 88.15 86.7 86.6 85.1 87.84 89.07 91.65 91.4 90.9 90.1
24/01/2019 00:44:44 84.85 85.08 88.15 86.7 86.6 85.1 88.96 89.37 91.65 91.4 90.9 90.1
24/01/2019 00:44:45 86.07 85.94 88.15 86.7 86.6 85.1 90.19 89.84 91.65 91.4 90.9 90.1
24/01/2019 00:44:46 86.02 86.51 88.15 86.7 86.6 85.1 89.64 90.21 91.65 91.4 90.9 90.1
24/01/2019 00:44:47 85.09 86.26 88.15 86.7 86.6 85.1 89.58 90.27 91.65 91.4 90.9 90.1
24/01/2019 00:44:48 85.53 85.76 88.15 86.7 86.6 85.1 89.83 89.97 91.65 91.4 90.9 90.1
24/01/2019 00:44:49 82.69 85.57 88.15 86.7 86.6 85.1 87.06 89.82 91.65 91.4 90.9 90.1
24/01/2019 00:44:50 80.39 83.78 88.15 86.5 86.6 85.1 87.4 88.14 91.65 91.3 90.9 90.1
24/01/2019 00:44:51 88.36 87.42 88.15 86.5 86.6 85.1 91.22 90.55 91.65 91.3 90.9 90.1
24/01/2019 00:44:52 88.71 88.45 88.45 86.5 86.6 85.1 91.56 91.41 91.65 91.3 90.9 90.1
24/01/2019 00:44:53 86.91 88.49 88.49 86.4 86.6 85.1 91.13 91.49 91.65 91.3 90.9 90.1
24/01/2019 00:44:54 84.95 87.53 88.49 86.4 86.6 85.1 88.79 91.08 91.49 91.3 90.9 90.1
24/01/2019 00:44:55 84.28 86.04 88.49 86.4 86.6 85.1 89.27 89.72 91.49 91.3 90.9 90.1
24/01/2019 00:44:56 88.58 87.78 88.49 86.5 86.6 85.1 91.9 91.39 91.49 91.3 90.9 90.1
24/01/2019 00:44:57 87.32 87.94 88.49 86.5 86.6 85.1 90.55 91.46 91.49 91.3 90.9 90.1
24/01/2019 00:44:58 86.57 87.61 88.49 86.5 86.6 85.1 89.55 90.83 91.49 91.3 90.9 90.1
24/01/2019 00:44:59 88.44 88.04 88.49 86.5 86.6 85.1 91.14 90.9 91.49 91.3 90.9 90.1
24/01/2019 00:45:00 88.54 88.73 88.73 86.5 86.6 85.1 90.99 91.3 91.49 91.3 90.9 90.1
24/01/2019 00:45:01 88.3 88.76 88.76 86.5 86.6 85.1 92.17 92 92 91.3 90.9 90.1
24/01/2019 00:45:02 86.06 88.1 88.76 86.5 86.6 85.1 89.39 91.52 92 91.3 90.9 90.1
24/01/2019 00:45:03 85.58 86.88 88.76 86.5 86.6 85.1 89.37 90.22 92 91.3 90.9 90.1
24/01/2019 00:45:04 86.84 87.03 88.76 86.5 86.6 85.1 90.15 90.42 92 91.3 90.9 90.1
24/01/2019 00:45:05 84.04 86.7 88.76 86.5 86.6 85.1 89.19 90.05 92 91.3 90.9 90.1
24/01/2019 00:45:06 84.97 85.54 88.76 86.5 86.6 85.1 88.14 89.67 92 91.3 90.9 90.1
24/01/2019 00:45:07 88.26 87.52 88.76 86.5 86.6 85.1 90.65 90.19 92 91.3 91 90.1
24/01/2019 00:45:08 84.76 87.08 88.76 86.5 86.6 85.1 88.68 89.78 92 91.3 91 90.1
24/01/2019 00:45:09 87.02 87.44 88.76 86.5 86.6 85.1 91.26 91.21 92 91.3 91 90.1
24/01/2019 00:45:10 88.38 88.39 88.76 86.5 86.7 85.1 91.46 91.81 92 91.3 91 90.1
24/01/2019 00:45:11 81.6 87.64 88.76 86.5 86.6 85.1 88.1 91 92 91.3 91 90.1
24/01/2019 00:45:12 89.33 88.45 88.76 86.5 86.7 85.1 92.69 92.01 92.01 91.2 91 90.1
24/01/2019 00:45:13 84.33 88.28 88.76 86.5 86.7 85.1 90.06 91.71 92.01 91.2 91 90.1
24/01/2019 00:45:14 82.07 85.93 88.76 86.5 86.7 85.1 87.68 90.75 92.01 91.2 91 90.1
24/01/2019 00:45:15 84.97 85.04 88.76 86.5 86.7 85.1 89.13 89.28 92.01 91.2 91 90.1
24/01/2019 00:45:16 86.15 86.2 88.76 86.5 86.7 85.1 90.07 90.05 92.01 91.2 91 90.1
24/01/2019 00:45:17 79.8 85.62 88.76 86.5 86.7 85.1 85.42 89.66 92.01 91.2 91 90.1
24/01/2019 00:45:18 82.97 83.19 88.76 86.5 86.7 85.1 87.65 87.72 92.01 91.2 91 90.1
24/01/2019 00:45:19 84.8 84.56 88.76 86.5 86.7 85.1 88.43 88.42 92.01 91.2 91 90.1
24/01/2019 00:45:20 82.92 84.39 88.76 86.5 86.7 85.1 88.37 88.6 92.01 91.1 91 90.1
24/01/2019 00:45:21 84.06 83.92 88.76 86.5 86.7 85.1 88.58 88.51 92.01 91.1 91 90.1
24/01/2019 00:45:22 83.07 84.47 88.76 86.5 86.7 85.1 87.4 88.64 92.01 91.1 91 90.1
24/01/2019 00:45:23 78.38 83.08 88.76 86.5 86.7 85.1 83.59 87.6 92.01 91.1 91 90.1
24/01/2019 00:45:24 80.82 81.11 88.76 86.4 86.7 85.1 86.86 86.48 92.01 91.1 91 90.1
24/01/2019 00:45:25 83.81 83.15 88.76 86.4 86.6 85.1 87.39 87.22 92.01 91.1 91 90.1
24/01/2019 00:45:26 81.62 83.43 88.76 86.4 86.6 85.1 85.85 87.21 92.01 91.1 91 90.1
24/01/2019 00:45:27 74.32 81.98 88.76 86.4 86.6 85.1 82.52 86.26 92.01 91 91 90.1
24/01/2019 00:45:28 76.01 78.73 88.76 86.4 86.6 85.1 81.09 84.22 92.01 91 91 90.1
24/01/2019 00:45:29 74.81 77.15 88.76 86.4 86.6 85.1 79.11 82.45 92.01 91 90.9 90.1
24/01/2019 00:45:30 74.29 76.63 88.76 86.4 86.6 85.1 79.29 81.22 92.01 91 90.9 90.1
24/01/2019 00:45:31 75.99 75.87 88.45 86.4 86.6 85.1 80.37 80.35 92.01 91 90.9 90.1
24/01/2019 00:45:32 77.36 78.03 88.45 86.3 86.6 85.1 80.9 81.59 92.01 90.9 90.9 90.1
24/01/2019 00:45:33 73.03 76.09 88.45 86.3 86.6 85.1 78.47 80.2 92.01 90.9 90.9 90.1
24/01/2019 00:45:34 75.46 75.33 88.45 86.3 86.6 85.1 79.89 79.82 92.01 90.9 90.9 90.1
24/01/2019 00:45:35 75.21 75.8 88.45 86.3 86.6 85.1 79.56 79.97 92.01 90.9 90.9 90.1
24/01/2019 00:45:36 77.25 77.51 88.45 86.2 86.6 85.1 81.02 81.37 92.01 90.9 90.9 90.1
24/01/2019 00:45:37 81.09 80.88 88.45 86.2 86.6 85.1 83.8 83.73 92.01 90.8 90.9 90.1
24/01/2019 00:45:38 78.94 80.91 88.45 86.2 86.6 85.1 82.58 83.93 92.01 90.8 90.9 90.1
24/01/2019 00:45:39 78.48 79.73 88.45 86.2 86.6 85.1 82.07 82.93 92.01 90.8 90.9 90.1
24/01/2019 00:45:40 75.94 79.71 88.45 86.2 86.6 85.1 80.15 82.96 92.01 90.8 90.9 90.1
24/01/2019 00:45:41 79.07 79.25 88.45 86.1 86.6 85.1 82.12 82.36 92.01 90.7 90.9 90.1
24/01/2019 00:45:42 72.86 79.23 88.28 86.1 86.6 85.1 78.02 82.34 91.71 90.7 90.9 90.1
24/01/2019 00:45:43 70.81 76.42 86.2 86.1 86.6 85.1 76.3 80.23 90.75 90.7 90.9 90.1
24/01/2019 00:45:44 73.68 74.29 86.2 86.1 86.6 85.1 78.38 78.58 90.05 90.6 90.9 90.1
24/01/2019 00:45:45 68.14 73.95 86.2 86.1 86.6 85.1 75.21 78.55 90.05 90.6 90.9 90.1
24/01/2019 00:45:46 73.9 73.54 85.62 86 86.6 85.1 78.98 78.59 89.66 90.6 90.9 90.1
24/01/2019 00:45:47 78.9 77.94 84.56 86 86.6 85.1 82.43 81.68 88.64 90.6 90.9 90.1
24/01/2019 00:45:48 75.28 77.94 84.56 86 86.6 85.1 79.76 81.68 88.64 90.5 90.9 90.1
24/01/2019 00:45:49 69.09 76.27 84.47 86 86.6 85.1 74.78 80.47 88.64 90.5 90.9 90.1
24/01/2019 00:45:50 82.34 80.99 84.47 86 86.6 85.1 84.32 83.16 88.64 90.5 90.9 90.1
24/01/2019 00:45:51 84.74 83.94 84.47 86 86.6 85.1 87.56 86.61 88.64 90.5 90.9 90.1
24/01/2019 00:45:52 86.55 86.26 86.26 86 86.6 85.1 89.38 88.86 88.86 90.5 90.9 90.1
24/01/2019 00:45:53 86 85.92 86.26 86 86.6 85.1 89.23 88.96 88.96 90.5 90.9 90.1
24/01/2019 00:45:54 82.85 85.91 86.26 86 86.6 85.1 87.83 89.06 89.06 90.5 90.9 90.1
24/01/2019 00:45:55 81.45 84.79 86.26 86 86.6 85.1 86.24 88.74 89.06 90.5 90.9 90.1
24/01/2019 00:45:56 81.43 83.58 86.26 86 86.5 85.1 85.46 87.41 89.06 90.5 90.9 90.1
24/01/2019 00:45:57 79.31 81.28 86.26 86 86.5 85.1 82.65 85.75 89.06 90.4 90.9 90.1
24/01/2019 00:45:58 86.33 85.38 86.26 86 86.5 85.1 87.83 87.09 89.06 90.4 90.9 90.1
24/01/2019 00:45:59 84.7 85.6 86.26 86 86.5 85.1 87.33 87.52 89.06 90.4 90.9 90.1
24/01/2019 00:46:00 84.69 85.1 86.26 86 86.5 85.1 94.85 94.17 94.17 90.4 90.9 90.1
24/01/2019 00:46:01 84.61 85.45 86.26 86 86.5 85.1 87.61 93.83 94.17 90.4 90.9 90.1
24/01/2019 00:46:02 83.6 85.06 86.26 86 86.5 85.1 87.24 90.92 94.17 90.4 90.9 90.1
24/01/2019 00:46:03 83.5 84.93 86.26 85.9 86.5 85.1 87.04 89.37 94.17 90.4 90.9 90.1
24/01/2019 00:46:04 76.6 83.1 86.26 85.9 86.5 85.1 81.8 87.67 94.17 90.3 90.8 90.1
24/01/2019 00:46:05 78.99 80.04 86.26 85.9 86.5 85.1 84.92 85.31 94.17 90.3 90.8 90.1
24/01/2019 00:46:06 87.6 86.12 86.26 85.9 86.5 85.1 89.34 88.4 94.17 90.2 90.8 90.1
24/01/2019 00:46:07 83.56 86.11 86.26 85.9 86.5 85.1 86.13 88.39 94.17 90.2 90.8 90.1
24/01/2019 00:46:08 81.8 85.28 86.26 85.8 86.5 85.1 84.57 87.7 94.17 90.2 90.8 90.1
24/01/2019 00:46:09 86.3 85.59 86.26 85.9 86.5 85.1 88.1 87.56 94.17 90.2 90.8 90.1
24/01/2019 00:46:10 85.81 86.06 86.26 85.9 86.5 85.1 88.93 88.71 94.17 90.2 90.8 90.1
24/01/2019 00:46:11 87.52 87.58 87.58 85.9 86.5 85.1 90.24 90.19 94.17 90.2 90.8 90.1
24/01/2019 00:46:12 85.78 86.69 87.58 85.9 86.5 85.1 88.97 89.45 94.17 90.2 90.8 90.1
24/01/2019 00:46:13 85.14 86.07 87.58 85.9 86.5 85.1 88.62 89.17 94.17 90.1 90.8 90.1
24/01/2019 00:46:14 87.11 87 87.58 85.9 86.5 85.1 89.78 89.78 94.17 90.1 90.8 90.1
24/01/2019 00:46:15 86.66 86.82 87.58 85.9 86.5 85.1 89.69 89.85 94.17 90.1 90.8 90.1
24/01/2019 00:46:16 86.57 87.71 87.71 85.9 86.5 85.1 89.27 90.47 94.17 90.1 90.8 90.1
24/01/2019 00:46:17 80.72 86.38 87.71 85.9 86.5 85.1 86.05 89.17 94.17 90.1 90.8 90.1
24/01/2019 00:46:18 84.34 84.57 87.71 85.8 86.5 85.1 88.67 88.35 94.17 90.1 90.8 90.1
24/01/2019 00:46:19 89.14 88.46 88.46 85.9 86.6 85.1 91.69 91.18 94.17 90.1 90.8 90.1
24/01/2019 00:46:20 85.28 88.74 88.74 85.8 86.6 85.1 89.01 91.41 94.17 90 90.8 90.1
24/01/2019 00:46:21 87.52 87.27 88.74 85.8 86.6 85.1 90.12 90.22 94.17 90 90.8 90.1
24/01/2019 00:46:22 85.31 87.28 88.74 85.8 86.6 85.1 88.87 90.32 94.17 90 90.8 90.1
24/01/2019 00:46:23 83.65 85.9 88.74 85.8 86.6 85.1 86.93 89.09 94.17 90 90.8 90.1
24/01/2019 00:46:24 83.51 85.65 88.74 85.8 86.6 85.1 87.58 88.88 94.17 89.9 90.8 90.1
24/01/2019 00:46:25 81.69 83.27 88.74 85.7 86.6 85.1 86.23 87.2 94.17 89.9 90.8 90.1
24/01/2019 00:46:26 86.35 85.55 88.74 85.7 86.6 85.1 88.91 88.35 94.17 89.9 90.8 90.1
24/01/2019 00:46:27 84.85 85.45 88.74 85.7 86.6 85.1 87.26 88.07 94.17 89.9 90.8 90.1
24/01/2019 00:46:28 84 85.02 88.74 85.7 86.6 85.1 87.42 87.8 94.17 89.8 90.8 90.1
24/01/2019 00:46:29 85.63 85.4 88.74 85.7 86.6 85.1 88 87.98 94.17 89.8 90.8 90.1
24/01/2019 00:46:30 84.54 85.83 88.74 85.7 86.6 85.1 87.27 88.09 93.83 89.8 90.8 90.1
24/01/2019 00:46:31 87.48 87.05 88.74 85.7 86.6 85.2 90.14 89.7 91.41 89.7 90.8 90.1
24/01/2019 00:46:32 81.63 86.52 88.74 85.6 86.6 85.2 86.53 89.27 91.41 89.7 90.8 90.1
24/01/2019 00:46:33 84.18 84.57 88.74 85.6 86.6 85.2 87.59 87.96 91.41 89.7 90.8 90.1
24/01/2019 00:46:34 83.68 84.52 88.74 85.6 86.6 85.2 87.89 88.21 91.41 89.7 90.8 90.1
24/01/2019 00:46:35 85.54 86.07 88.74 85.6 86.6 85.2 89.63 89.6 91.41 89.7 90.8 90.1
24/01/2019 00:46:36 84.42 84.75 88.74 85.5 86.6 85.2 89.46 89.39 91.41 89.6 90.8 90.1
24/01/2019 00:46:37 85.46 85.54 88.74 85.5 86.6 85.2 89.78 89.85 91.41 89.6 90.8 90.1
24/01/2019 00:46:38 85.53 86.13 88.74 85.5 86.6 85.2 90.68 90.41 91.41 89.6 90.8 90.1
24/01/2019 00:46:39 87.71 87.45 88.74 85.5 86.6 85.2 90.9 90.97 91.41 89.5 90.8 90.1
24/01/2019 00:46:40 88.62 88.44 88.74 85.5 86.6 85.2 91.43 91.43 91.43 89.5 90.8 90.1
24/01/2019 00:46:41 86.08 88.83 88.83 85.5 86.6 85.2 89.83 91.78 91.78 89.5 90.8 90.1
24/01/2019 00:46:42 84.46 87.23 88.83 85.5 86.5 85.2 89.36 90.52 91.78 89.5 90.8 90.1
24/01/2019 00:46:43 83.19 85.49 88.83 85.5 86.5 85.2 87.28 89.68 91.78 89.5 90.8 90.1
24/01/2019 00:46:44 84.76 84.93 88.83 85.5 86.5 85.2 88.22 88.73 91.78 89.5 90.8 90.1
24/01/2019 00:46:45 84.47 84.78 88.83 85.5 86.5 85.2 88.17 88.43 91.78 89.4 90.8 90.1
24/01/2019 00:46:46 86.8 86.61 88.83 85.4 86.5 85.2 89.99 89.81 91.78 89.4 90.8 90.1
24/01/2019 00:46:47 83.85 85.9 88.83 85.4 86.5 85.2 88.08 89.24 91.78 89.3 90.8 90.1
24/01/2019 00:46:48 86.02 86.17 88.83 85.4 86.5 85.2 89.13 89.36 91.78 89.2 90.8 90.1
24/01/2019 00:46:49 85.65 86.03 88.83 85.3 86.5 85.2 89.35 89.31 91.78 89.2 90.8 90.1
24/01/2019 00:46:50 83.09 85.59 88.83 85.3 86.5 85.2 87.54 89.21 91.78 89.1 90.8 90.1
24/01/2019 00:46:51 83.17 84.14 88.83 85.3 86.5 85.2 89.33 89.05 91.78 89.2 90.8 90.1
24/01/2019 00:46:52 84.54 84.4 88.83 85.3 86.5 85.2 88.52 89.02 91.78 89.2 90.8 90.1
24/01/2019 00:46:53 82.4 84.69 88.83 85.3 86.5 85.2 89.92 89.82 91.78 89.2 90.8 90.1
24/01/2019 00:46:54 81.46 83.08 88.83 85.3 86.5 85.2 86.19 89.26 91.78 89.2 90.8 90.1
24/01/2019 00:46:55 83.52 83.66 88.83 85.3 86.5 85.2 88.58 88.49 91.78 89.2 90.8 90.1
24/01/2019 00:46:56 83.69 83.89 88.83 85.3 86.5 85.2 87.58 88.39 91.78 89.2 90.8 90.1
24/01/2019 00:46:57 86.04 85.79 88.83 85.3 86.5 85.2 89.52 89.31 91.78 89.1 90.8 90.1
24/01/2019 00:46:58 84.83 86.33 88.83 85.3 86.5 85.2 88.74 89.4 91.78 89.1 90.8 90.1
24/01/2019 00:46:59 86.21 85.98 88.83 85.3 86.5 85.2 88.91 89.1 91.78 89.1 90.7 90.1
24/01/2019 00:47:00 84.85 85.69 88.83 85.3 86.5 85.2 90.14 89.83 91.78 89.1 90.7 90.1
24/01/2019 00:47:01 92.28 91.73 91.73 85.4 86.5 85.2 92.77 92.74 92.74 89.1 90.7 90.1
24/01/2019 00:47:02 79.4 89.97 91.73 85.4 86.5 85.2 86.55 91.39 92.74 89.1 90.7 90.1
24/01/2019 00:47:03 84.86 86.37 91.73 85.4 86.5 85.2 89.46 89.64 92.74 89.1 90.7 90.1
24/01/2019 00:47:04 90.24 89.41 91.73 85.5 86.5 85.2 92.2 91.65 92.74 89.1 90.7 90.1
24/01/2019 00:47:05 83.38 89.16 91.73 85.5 86.5 85.2 87.52 91.48 92.74 89.1 90.7 90.1
24/01/2019 00:47:06 86.32 87.15 91.73 85.5 86.5 85.2 88.77 89.54 92.74 89.1 90.7 90.1
24/01/2019 00:47:07 82.63 86.27 91.73 85.5 86.5 85.2 86.64 88.92 92.74 89.1 90.7 90.1
24/01/2019 00:47:08 83.08 84.48 91.73 85.5 86.5 85.2 87.12 87.7 92.74 89.2 90.7 90.1
24/01/2019 00:47:09 80.19 83.51 91.73 85.5 86.5 85.2 87.7 87.89 92.74 89.1 90.7 90.1
24/01/2019 00:47:10 80.44 81.89 91.73 85.5 86.4 85.2 89.55 89.41 92.74 89.1 90.7 90.1
24/01/2019 00:47:11 82.48 82.36 91.73 85.4 86.4 85.2 96.84 96.29 96.29 89.2 90.7 90.1
24/01/2019 00:47:12 86 85.15 91.73 85.4 86.4 85.2 90.72 95.36 96.29 89.2 90.7 90.1
24/01/2019 00:47:13 84.16 85.36 91.73 85.4 86.4 85.2 88.24 93.05 96.29 89.2 90.7 90.1
24/01/2019 00:47:14 81.44 84.4 91.73 85.4 86.4 85.2 87.73 90.68 96.29 89.2 90.7 90.1
24/01/2019 00:47:15 85.84 84.97 91.73 85.4 86.4 85.2 88.63 89.23 96.29 89.2 90.7 90.1
24/01/2019 00:47:16 87.39 87.15 91.73 85.4 86.4 85.2 90.34 90.31 96.29 89.2 90.7 90.1
24/01/2019 00:47:17 84.85 86.79 91.73 85.4 86.4 85.2 88.2 89.86 96.29 89.2 90.7 90.1
24/01/2019 00:47:18 83.71 85.54 91.73 85.4 86.4 85.2 87.74 88.86 96.29 89.2 90.7 90.1
24/01/2019 00:47:19 86.27 86.35 91.73 85.4 86.4 85.2 88.16 88.57 96.29 89.2 90.7 90.1
24/01/2019 00:47:20 86.91 86.65 91.73 85.4 86.4 85.2 90.21 89.7 96.29 89.2 90.7 90.1
24/01/2019 00:47:21 86.4 87.57 91.73 85.4 86.4 85.2 90.1 90.72 96.29 89.2 90.7 90.1
24/01/2019 00:47:22 78.19 86.03 91.73 85.4 86.4 85.2 83.39 89.58 96.29 89.2 90.7 90.1
24/01/2019 00:47:23 87.4 86.46 91.73 85.4 86.4 85.2 89.74 89.11 96.29 89.2 90.7 90.1
24/01/2019 00:47:24 84.39 86.1 91.73 85.4 86.4 85.2 87.28 88.78 96.29 89.2 90.7 90.1
24/01/2019 00:47:25 84.15 85.01 91.73 85.4 86.4 85.2 87.45 88.08 96.29 89.2 90.7 90.1
24/01/2019 00:47:26 85.62 85.49 91.73 85.4 86.4 85.2 88.48 88.44 96.29 89.2 90.7 90.1
24/01/2019 00:47:27 84.12 85.65 91.73 85.4 86.4 85.2 88.61 88.49 96.29 89.2 90.7 90.1
24/01/2019 00:47:28 81.19 84.31 91.73 85.4 86.3 85.2 85.43 88.27 96.29 89.2 90.6 90.1
24/01/2019 00:47:29 79.11 82.57 91.73 85.3 86.3 85.2 85.34 86.67 96.29 89.2 90.6 90.1
24/01/2019 00:47:30 83.12 82.73 91.73 85.3 86.3 85.2 88.22 87.78 96.29 89.2 90.6 90.1
24/01/2019 00:47:31 85.22 84.56 89.97 85.4 86.3 85.2 88.38 88.29 96.29 89.2 90.6 90.1
24/01/2019 00:47:32 83.23 84.54 89.41 85.3 86.3 85.2 86.9 88.24 96.29 89.2 90.6 90.1
24/01/2019 00:47:33 82.46 84.1 89.41 85.3 86.3 85.2 86.06 87.59 96.29 89.1 90.6 90.1
24/01/2019 00:47:34 84.14 83.99 89.16 85.3 86.3 85.2 87.33 87.26 96.29 89.1 90.6 90.1
24/01/2019 00:47:35 83.52 84.06 87.57 85.3 86.3 85.2 88.76 88.45 96.29 89.1 90.6 90.1
24/01/2019 00:47:36 82.28 83.95 87.57 85.3 86.3 85.2 87.45 88.54 96.29 89.1 90.6 90.1
24/01/2019 00:47:37 84.14 84.49 87.57 85.3 86.3 85.2 87.63 88.21 96.29 89.1 90.6 90.1
24/01/2019 00:47:38 85.42 85.02 87.57 85.3 86.3 85.2 88.47 88.33 96.29 89.1 90.6 90.1
24/01/2019 00:47:39 85.02 85.6 87.57 85.3 86.3 85.2 87.53 88.44 96.29 89.1 90.6 90.1
24/01/2019 00:47:40 87.14 86.56 87.57 85.3 86.3 85.2 90.29 89.65 96.29 89.1 90.6 90.1
24/01/2019 00:47:41 87.62 87.74 87.74 85.3 86.3 85.2 91.2 90.93 95.36 89.1 90.6 90.1
24/01/2019 00:47:42 85.58 86.75 87.74 85.3 86.3 85.2 89.68 90.29 93.05 89.1 90.6 90.1
24/01/2019 00:47:43 83.82 85.94 87.74 85.3 86.3 85.2 87.08 89.79 90.93 89.1 90.6 90.1
24/01/2019 00:47:44 86.14 85.96 87.74 85.3 86.3 85.2 88.91 88.99 90.93 89.1 90.6 90.1
24/01/2019 00:47:45 82.99 85.92 87.74 85.3 86.3 85.2 88.48 88.97 90.93 89.1 90.6 90.1
24/01/2019 00:47:46 86.22 85.99 87.74 85.3 86.3 85.2 89.15 89.48 90.93 89.1 90.6 90.1
24/01/2019 00:47:47 84.91 86.01 87.74 85.3 86.3 85.2 88.19 89.53 90.93 89.1 90.6 90.1
24/01/2019 00:47:48 87.06 86.98 87.74 85.3 86.3 85.2 90.07 89.78 90.93 89.1 90.6 90.1
24/01/2019 00:47:49 84.87 87.45 87.74 85.3 86.3 85.2 88.7 90.49 90.93 89.1 90.6 90.1
24/01/2019 00:47:50 84.41 85.13 87.74 85.3 86.3 85.2 89.42 89.37 90.93 89.1 90.6 90.1
24/01/2019 00:47:51 87.14 86.56 87.74 85.3 86.3 85.2 89.09 89.47 90.93 89.1 90.6 90.1
24/01/2019 00:47:52 87.51 87.37 87.74 85.3 86.3 85.2 89.21 89.5 90.93 89.1 90.5 90.1
24/01/2019 00:47:53 86.14 87.65 87.74 85.3 86.3 85.2 89.32 89.87 90.93 89.1 90.5 90.1
24/01/2019 00:47:54 85.9 86.83 87.74 85.3 86.3 85.2 88.25 89.52 90.93 89.1 90.5 90.1
24/01/2019 00:47:55 85.4 86.12 87.74 85.3 86.3 85.2 88.35 88.74 90.93 89.1 90.5 90.1
24/01/2019 00:47:56 85.5 86.3 87.74 85.3 86.3 85.2 88.77 89.28 90.93 89.1 90.5 90.1
24/01/2019 00:47:57 82.57 85.51 87.74 85.3 86.3 85.2 85.85 88.64 90.93 89.1 90.5 90.1
24/01/2019 00:47:58 84.42 84.54 87.74 85.3 86.3 85.2 87.2 87.41 90.93 89.1 90.5 90.1
24/01/2019 00:47:59 87.09 86.42 87.74 85.3 86.2 85.2 90.3 89.59 90.93 89.1 90.5 90.1
24/01/2019 00:48:00 87.16 87.82 87.82 85.3 86.2 85.2 90.63 90.93 90.93 89.1 90.5 90.1
24/01/2019 00:48:01 84.18 86.39 87.82 85.3 86.2 85.2 89.42 89.91 90.93 89.1 90.5 90.1
24/01/2019 00:48:02 85.54 85.77 87.82 85.3 86.2 85.2 90.21 90.25 90.93 89.1 90.5 90.1
24/01/2019 00:48:03 83.62 85.76 87.82 85.3 86.2 85.2 89.72 90.14 90.93 89.1 90.5 90.1
24/01/2019 00:48:04 80.6 84.17 87.82 85.3 86.2 85.2 86.88 89.82 90.93 89.1 90.5 90.1
24/01/2019 00:48:05 85.77 85.19 87.82 85.3 86.1 85.2 90.2 90.04 90.93 89.1 90.5 90.1
24/01/2019 00:48:06 85.31 85.34 87.82 85.3 86.1 85.2 89 89.57 90.93 89.1 90.5 90.1
24/01/2019 00:48:07 81.74 85.32 87.82 85.3 86.1 85.2 87.66 89.29 90.93 89.1 90.5 90.1
24/01/2019 00:48:08 83.65 84.13 87.82 85.3 86.1 85.2 87.58 88.29 90.93 89.1 90.4 90.1
24/01/2019 00:48:09 84.69 84.61 87.82 85.3 86.1 85.2 88.05 88.43 90.93 89.1 90.4 90.1
24/01/2019 00:48:10 84.24 84.77 87.82 85.3 86.1 85.2 87.81 88.26 90.93 89.1 90.4 90.1
24/01/2019 00:48:11 87.24 87.32 87.82 85.3 86.1 85.2 90.84 90.71 90.93 89.1 90.4 90.1
24/01/2019 00:48:12 83.21 85.86 87.82 85.2 86.1 85.2 86.7 89.52 90.93 89.1 90.4 90
24/01/2019 00:48:13 84.9 85.32 87.82 85.2 86.1 85.2 88.54 88.7 90.93 89.1 90.4 90
24/01/2019 00:48:14 85.16 85.36 87.82 85.2 86.1 85.2 88.72 88.89 90.93 89.1 90.4 90
24/01/2019 00:48:15 84.42 86.18 87.82 85.2 86.1 85.2 88.46 89.71 90.93 89.1 90.4 90
24/01/2019 00:48:16 81.63 84.38 87.82 85.2 86.1 85.2 86.67 88.29 90.93 89 90.4 90
24/01/2019 00:48:17 84.25 83.97 87.82 85.2 86.1 85.2 87.91 87.7 90.93 89 90.4 90
24/01/2019 00:48:18 83.97 84.57 87.82 85.1 86.1 85.2 89.67 89.21 90.93 89 90.5 90
24/01/2019 00:48:19 82.71 84.34 87.82 85.1 86.1 85.2 87.26 89.2 90.93 89 90.5 90
24/01/2019 00:48:20 83.22 83.89 87.82 85.1 86.1 85.2 88.98 89.18 90.93 89 90.5 90
24/01/2019 00:48:21 84.83 84.79 87.82 85 86.1 85.2 88.14 89.07 90.93 88.9 90.5 90
24/01/2019 00:48:22 79.96 84.14 87.82 85 86.1 85.2 85.81 88.33 90.93 88.9 90.5 90
24/01/2019 00:48:23 86.32 85.44 87.82 85 86.1 85.2 89.36 88.72 90.93 88.9 90.5 90
24/01/2019 00:48:24 85.31 85.93 87.82 85 86.1 85.2 88.57 89.05 90.93 88.9 90.5 90
24/01/2019 00:48:25 80.69 85.08 87.82 85 86.1 85.2 85.88 88.45 90.93 88.9 90.5 90
24/01/2019 00:48:26 81.02 82.87 87.82 85 86.1 85.2 88.18 88.45 90.93 88.9 90.5 90
24/01/2019 00:48:27 85.93 84.86 87.82 85 86.1 85.2 88.61 88.3 90.93 88.9 90.5 90
24/01/2019 00:48:28 85.08 85.62 87.82 85 86.1 85.2 87.98 88.44 90.93 88.9 90.4 90
24/01/2019 00:48:29 85.61 85.79 87.82 85 86.1 85.2 89.02 88.94 90.93 88.9 90.4 90
24/01/2019 00:48:30 82.29 85.69 87.32 85 86.1 85.2 87.78 88.96 90.71 88.9 90.4 90
24/01/2019 00:48:31 82.4 83.89 87.32 84.9 86.1 85.2 87.44 88.47 90.71 88.8 90.4 90
24/01/2019 00:48:32 84.33 84.26 87.32 84.9 86.1 85.2 89.28 89.07 90.71 88.8 90.4 90
24/01/2019 00:48:33 80.21 83.67 87.32 84.9 86.1 85.2 86.85 88.65 90.71 88.8 90.4 90
24/01/2019 00:48:34 83.67 83.64 87.32 84.9 86.1 85.2 87.69 88.01 90.71 88.8 90.4 90
24/01/2019 00:48:35 84.21 84.04 87.32 84.9 86.1 85.2 89.93 89.31 90.71 88.8 90.4 90
24/01/2019 00:48:36 86.39 85.91 87.32 84.9 86.1 85.2 89.79 89.77 90.71 88.8 90.4 90
24/01/2019 00:48:37 86.38 86.35 87.32 84.9 86.1 85.2 89.47 89.72 90.71 88.8 90.4 90
24/01/2019 00:48:38 85.25 86.01 87.32 84.9 86.1 85.2 89.5 89.62 90.71 88.8 90.4 90
24/01/2019 00:48:39 86.82 87.14 87.32 84.9 86.1 85.2 90.13 90.49 90.71 88.8 90.4 90
24/01/2019 00:48:40 86.64 86.64 87.32 84.9 86.1 85.2 90.18 90.11 90.71 88.8 90.4 90
24/01/2019 00:48:41 84.25 86.75 87.14 84.9 86.1 85.2 88.6 90.07 90.49 88.8 90.4 90
24/01/2019 00:48:42 83.98 85.19 87.14 84.9 86.1 85.2 89.41 89.63 90.49 88.8 90.4 90
24/01/2019 00:48:43 81.05 84.51 87.14 84.9 86.1 85.2 88.03 89.36 90.49 88.8 90.4 90
24/01/2019 00:48:44 85.1 84.6 87.14 84.9 86.1 85.2 89.89 89.66 90.49 88.8 90.4 90
24/01/2019 00:48:45 82.84 84.65 87.14 84.9 86.1 85.2 86.93 89.41 90.49 88.8 90.4 90
24/01/2019 00:48:46 85.65 85.23 87.14 84.9 86.1 85.2 89.84 89.52 90.49 88.8 90.4 90
24/01/2019 00:48:47 86.6 86.41 87.14 84.9 86.1 85.2 89.68 89.8 90.49 88.8 90.4 90
24/01/2019 00:48:48 86.25 86.39 87.14 84.9 86.1 85.2 90.02 90 90.49 88.8 90.4 90
24/01/2019 00:48:49 84.67 86.35 87.14 84.9 86.1 85.2 90.01 90.2 90.49 88.8 90.4 90
24/01/2019 00:48:50 83.46 85.97 87.14 84.9 86.1 85.2 90 90.44 90.49 88.8 90.5 90
24/01/2019 00:48:51 82.55 84.1 87.14 84.9 86.1 85.2 87.23 90.08 90.49 88.8 90.5 90
24/01/2019 00:48:52 82.88 83.42 87.14 84.9 86.1 85.2 87.06 88.42 90.49 88.8 90.5 90
24/01/2019 00:48:53 83.47 83.52 87.14 84.9 86.1 85.2 87.61 87.8 90.49 88.8 90.5 90
24/01/2019 00:48:54 79.06 83.15 87.14 84.9 86.1 85.2 85.23 87.5 90.49 88.8 90.5 90
24/01/2019 00:48:55 79.25 81.17 87.14 84.9 86.1 85.2 85.27 86.48 90.49 88.8 90.4 90
24/01/2019 00:48:56 75.73 79.73 87.14 84.9 86.1 85.2 84.11 85.59 90.49 88.8 90.4 90
24/01/2019 00:48:57 81.75 81.15 87.14 84.9 86.1 85.2 86.1 86.19 90.49 88.8 90.4 90
24/01/2019 00:48:58 81.11 81.65 87.14 84.9 86.1 85.2 84.96 86 90.49 88.8 90.4 90
24/01/2019 00:48:59 81.47 81.51 87.14 84.9 86.1 85.2 85.42 85.65 90.49 88.7 90.4 90
24/01/2019 00:49:00 76.69 81.07 87.14 84.9 86.1 85.2 82.58 85.2 90.49 88.7 90.4 90
24/01/2019 00:49:01 80.64 80.26 87.14 84.9 86 85.1 85.28 84.9 90.49 88.7 90.4 90
24/01/2019 00:49:02 81.17 81.17 87.14 84.9 86 85.1 85.86 85.63 90.49 88.7 90.4 90
24/01/2019 00:49:03 81.11 81.62 87.14 84.9 86 85.2 85.54 85.93 90.49 88.7 90.4 90
24/01/2019 00:49:04 81.2 81.25 87.14 84.8 86 85.2 84.6 85.3 90.49 88.7 90.4 90
24/01/2019 00:49:05 76.57 81.25 87.14 84.8 86 85.2 80.55 84.94 90.49 88.7 90.4 90
24/01/2019 00:49:06 74.64 78.95 87.14 84.8 86 85.2 78.6 82.75 90.49 88.7 90.4 90
24/01/2019 00:49:07 77.56 78.17 87.14 84.8 86 85.2 81.23 81.73 90.49 88.7 90.4 90
24/01/2019 00:49:08 74.85 76.66 87.14 84.8 86 85.1 79.06 80.54 90.49 88.7 90.4 90
24/01/2019 00:49:09 69.99 75.6 86.75 84.7 86 85.1 76.07 79.6 90.44 88.6 90.4 90
24/01/2019 00:49:10 64.72 72.63 86.75 84.6 86 85.1 70.84 77.46 90.44 88.6 90.4 90
24/01/2019 00:49:11 62.83 69.41 86.41 84.6 86 85.1 70.32 74.55 90.44 88.5 90.4 90
24/01/2019 00:49:12 63.11 66.55 86.41 84.6 86 85.1 70.99 72.51 90.44 88.5 90.4 90
24/01/2019 00:49:13 77.08 76.01 86.41 84.6 86 85.1 79.71 78.62 90.44 88.5 90.3 90
24/01/2019 00:49:14 76.71 77.14 86.41 84.6 85.9 85.1 80.73 80.61 90.44 88.5 90.3 90
24/01/2019 00:49:15 77.39 77.78 86.41 84.5 85.9 85.1 81.78 81.77 90.44 88.5 90.3 90
24/01/2019 00:49:16 74.95 77.28 86.41 84.5 85.9 85.1 80.37 81.58 90.44 88.5 90.3 90
24/01/2019 00:49:17 73.61 76.09 86.39 84.5 85.9 85.1 77.79 80.56 90.44 88.5 90.3 90
24/01/2019 00:49:18 70.67 74.31 86.35 84.5 85.9 85.1 77.18 78.85 90.44 88.4 90.3 90
24/01/2019 00:49:19 74.56 74.82 85.97 84.5 85.9 85.1 79.64 79.85 90.44 88.4 90.3 90
24/01/2019 00:49:20 69.22 73.78 84.1 84.5 85.9 85.1 75.6 78.93 90.08 88.4 90.3 90
24/01/2019 00:49:21 73.92 73.4 83.52 84.4 85.9 85.1 78.27 77.92 88.42 88.4 90.3 90
24/01/2019 00:49:22 75.45 74.77 83.52 84.4 85.9 85.1 79.18 78.79 87.8 88.4 90.3 90
24/01/2019 00:49:23 72.81 74.8 83.15 84.4 85.9 85.1 76.83 78.77 87.5 88.3 90.3 90
24/01/2019 00:49:24 78.37 77.31 81.65 84.4 85.9 85.1 82.72 81.68 86.48 88.3 90.3 90
24/01/2019 00:49:25 75.81 77.31 81.65 84.4 85.9 85.1 83.16 83.05 86.19 88.3 90.3 90
24/01/2019 00:49:26 75.31 76.32 81.65 84.3 85.9 85.1 82.2 83.08 86.19 88.3 90.3 90
24/01/2019 00:49:27 75.72 76.02 81.65 84.3 85.9 85.1 86.36 85.35 86 88.3 90.3 90
24/01/2019 00:49:28 77.7 77.14 81.62 84.3 85.9 85.1 86.62 86.29 86.29 88.3 90.3 90
24/01/2019 00:49:29 77.19 77.51 81.62 84.3 85.9 85.1 86.61 87.03 87.03 88.3 90.3 90
24/01/2019 00:49:30 74.51 77 81.62 84.3 85.9 85.1 79.74 86 87.03 88.2 90.3 90
24/01/2019 00:49:31 76.16 76.29 81.62 84.3 85.9 85.1 79.67 83.1 87.03 88.2 90.3 90
24/01/2019 00:49:32 75.08 76.11 81.62 84.3 85.9 85.1 80.71 81.51 87.03 88.2 90.3 90
24/01/2019 00:49:33 75.09 75.99 81.25 84.3 85.9 85.1 81.04 81.32 87.03 88.2 90.3 90
24/01/2019 00:49:34 73.7 75.49 81.25 84.2 85.8 85.1 79.66 81.24 87.03 88.2 90.2 90
24/01/2019 00:49:35 79.34 78.79 78.95 84.2 85.8 85.1 84.92 84.27 87.03 88.2 90.2 90
24/01/2019 00:49:36 85.29 84.23 84.23 84.2 85.8 85.1 89.25 88.28 88.28 88.2 90.2 90
24/01/2019 00:49:37 87.04 86.61 86.61 84.3 85.8 85.1 89.71 89.51 89.51 88.2 90.2 90
24/01/2019 00:49:38 83.11 86.58 86.61 84.3 85.8 85.1 87.22 89.66 89.66 88.2 90.2 90
24/01/2019 00:49:39 79.72 84.48 86.61 84.3 85.8 85.1 83.69 87.97 89.66 88.2 90.2 90
24/01/2019 00:49:40 79.02 82.3 86.61 84.2 85.8 85.1 84.8 85.94 89.66 88.2 90.2 90
24/01/2019 00:49:41 77.74 80.51 86.61 84.2 85.8 85.1 84.33 85.24 89.66 88.1 90.2 90
24/01/2019 00:49:42 79.85 80.38 86.61 84.2 85.8 85.1 84.3 85.38 89.66 88.1 90.2 90
24/01/2019 00:49:43 82.18 81.9 86.61 84.2 85.8 85.1 85.93 85.73 89.66 88.1 90.2 90
24/01/2019 00:49:44 82.58 82.78 86.61 84.2 85.8 85.1 86.93 86.75 89.66 88.1 90.2 90
24/01/2019 00:49:45 83 83.17 86.61 84.2 85.8 85.1 86.58 87.01 89.66 88.1 90.2 90
24/01/2019 00:49:46 82.33 82.79 86.61 84.2 85.8 85.1 85.42 86.48 89.66 88.1 90.2 90
24/01/2019 00:49:47 82.64 82.99 86.61 84.2 85.8 85.1 86.15 86.2 89.66 88.1 90.2 90
24/01/2019 00:49:48 78.8 82.7 86.61 84.2 85.8 85.1 83.5 86.24 89.66 88.1 90.2 90
24/01/2019 00:49:49 79.9 80.75 86.61 84.2 85.8 85.1 84.64 84.89 89.66 88.1 90.2 90
24/01/2019 00:49:50 78.78 80.07 86.61 84.2 85.8 85.1 84.33 84.75 89.66 88.1 90.2 90
24/01/2019 00:49:51 80.3 80.33 86.61 84.1 85.8 85.1 84.84 85.2 89.66 88 90.2 90
24/01/2019 00:49:52 80.38 80.65 86.61 84.1 85.8 85.1 84.8 85 89.66 88 90.2 90
24/01/2019 00:49:53 83.66 83.07 86.61 84.1 85.8 85.1 88.15 87.34 89.66 88 90.2 90
24/01/2019 00:49:54 83.63 84.14 86.61 84.1 85.8 85.1 87.35 87.95 89.66 88 90.2 90
24/01/2019 00:49:55 80.32 83.36 86.61 84.1 85.8 85.1 85.25 87.27 89.66 88 90.2 90
24/01/2019 00:49:56 85.99 84.87 86.61 84 85.8 85.1 88.91 88.25 89.66 88 90.2 90
24/01/2019 00:49:57 83.78 84.69 86.61 84 85.8 85.1 88.17 88.28 89.66 87.9 90.2 90
24/01/2019 00:49:58 79.73 84.32 86.61 84 85.8 85.1 90.07 89.87 89.87 87.9 90.2 90
24/01/2019 00:49:59 79.13 82.16 86.61 84 85.8 85.1 86.53 89.51 89.87 87.9 90.2 90
24/01/2019 00:50:00 80.34 80.91 86.61 83.9 85.8 85.1 86.43 88.12 89.87 87.9 90.2 90
24/01/2019 00:50:01 80.41 80.69 86.61 83.9 85.8 85.1 87.38 87.25 89.87 87.9 90.2 90
24/01/2019 00:50:02 88.42 87.16 87.16 83.9 85.8 85.2 90.77 89.89 89.89 87.9 90.2 90
24/01/2019 00:50:03 85.24 86.33 87.16 83.9 85.8 85.2 89.11 89.64 89.89 87.9 90.2 90
24/01/2019 00:50:04 82.37 85.71 87.16 83.9 85.8 85.2 88.91 89.24 89.89 87.9 90.2 90
24/01/2019 00:50:05 83.08 83.93 87.16 83.9 85.8 85.2 89.64 89.71 89.89 87.9 90.2 90
24/01/2019 00:50:06 80.85 83.55 87.16 83.9 85.8 85.2 86.5 89.78 89.89 87.9 90.2 90
24/01/2019 00:50:07 82.73 82.55 87.16 83.9 85.8 85.2 88.7 88.5 89.89 87.9 90.2 90
24/01/2019 00:50:08 84 83.58 87.16 83.9 85.8 85.2 90.48 89.83 89.89 87.9 90.2 90
24/01/2019 00:50:09 86.49 85.63 87.16 83.9 85.8 85.2 91.76 91.14 91.14 87.9 90.2 90
24/01/2019 00:50:10 84 85.48 87.16 83.8 85.8 85.2 90.51 91.5 91.5 87.9 90.2 90
24/01/2019 00:50:11 83.21 84.49 87.16 83.8 85.8 85.2 87.16 90.53 91.5 87.9 90.2 90
24/01/2019 00:50:12 83 83.63 87.16 83.8 85.8 85.2 90.19 90.1 91.5 87.9 90.2 90
24/01/2019 00:50:13 83.28 84.11 87.16 83.8 85.8 85.2 89.21 90.36 91.5 87.9 90.2 90
24/01/2019 00:50:14 82.28 83.15 87.16 83.8 85.8 85.2 89.87 89.76 91.5 87.9 90.2 90
24/01/2019 00:50:15 83.43 83.19 87.16 83.8 85.8 85.2 90.64 90.54 91.5 87.9 90.2 90
24/01/2019 00:50:16 86.42 85.99 87.16 83.8 85.8 85.2 90.99 91.08 91.5 87.9 90.2 90
24/01/2019 00:50:17 86.68 86.52 87.16 83.8 85.8 85.2 91.29 91.19 91.5 87.9 90.2 90
24/01/2019 00:50:18 85.11 86.68 87.16 83.8 85.8 85.2 90.84 91.28 91.5 87.9 90.2 90
24/01/2019 00:50:19 85.01 85.47 87.16 83.8 85.8 85.2 90.14 90.93 91.5 87.9 90.2 90
24/01/2019 00:50:20 84.64 85.63 87.16 83.8 85.8 85.2 90.35 91.04 91.5 87.9 90.2 90
24/01/2019 00:50:21 83.34 84.62 87.16 83.8 85.8 85.2 89.69 90.16 91.5 87.9 90.2 90
24/01/2019 00:50:22 86.43 86.01 87.16 83.8 85.8 85.2 90.91 90.83 91.5 88 90.2 90
24/01/2019 00:50:23 85.75 86.31 87.16 83.8 85.7 85.2 90.27 90.98 91.5 88 90.2 90
24/01/2019 00:50:24 85.25 85.67 87.16 83.9 85.7 85.2 90.8 90.74 91.5 88 90.2 90
24/01/2019 00:50:25 82.62 85.44 87.16 83.9 85.7 85.2 89.52 90.72 91.5 88 90.2 90
24/01/2019 00:50:26 85.01 84.86 87.16 83.9 85.7 85.2 90.18 90.32 91.5 88 90.2 90
24/01/2019 00:50:27 86.59 86.17 87.16 83.9 85.7 85.2 91.99 91.57 91.57 88 90.1 90
24/01/2019 00:50:28 86.83 87.26 87.26 83.9 85.7 85.2 91.02 91.6 91.6 88.1 90.1 90
24/01/2019 00:50:29 85.19 86.47 87.26 83.9 85.7 85.2 91.2 91.35 91.6 88.1 90.1 90
24/01/2019 00:50:30 84.51 85.87 87.26 84 85.7 85.2 90.6 91.4 91.6 88.1 90.1 90
24/01/2019 00:50:31 86.28 86.03 87.26 84 85.7 85.2 90.22 90.84 91.6 88.1 90.1 90
24/01/2019 00:50:32 83.09 85.99 87.26 84 85.7 85.2 89.35 90.59 91.6 88.2 90.1 90
24/01/2019 00:50:33 85.18 85.48 87.26 84 85.7 85.2 90.41 90.63 91.6 88.2 90.1 90
24/01/2019 00:50:34 83.87 84.96 87.26 84 85.7 85.2 89.14 90.25 91.6 88.2 90.1 90
24/01/2019 00:50:35 82.62 84.16 87.26 84 85.7 85.2 88.86 89.47 91.6 88.2 90.1 90
24/01/2019 00:50:36 83.59 84 87.26 84 85.7 85.2 89.61 89.98 91.6 88.2 90.1 90
24/01/2019 00:50:37 80.42 83.32 87.26 84 85.7 85.2 87.89 89.35 91.6 88.2 90.1 90
24/01/2019 00:50:38 84.03 83.32 87.26 84 85.7 85.2 89.79 89.48 91.6 88.3 90.1 90
24/01/2019 00:50:39 82.28 83.22 87.26 84 85.7 85.2 89.28 89.76 91.6 88.3 90.1 90
24/01/2019 00:50:40 88.35 87.27 87.27 84.1 85.7 85.2 91.78 91.19 91.6 88.3 90.1 90
24/01/2019 00:50:41 84.39 86.96 87.27 84.1 85.7 85.2 89.3 90.82 91.6 88.3 90.1 90
24/01/2019 00:50:42 86.18 85.8 87.27 84.1 85.7 85.2 90.21 90.38 91.6 88.3 90.1 90
24/01/2019 00:50:43 84.39 85.86 87.27 84.1 85.7 85.2 90.09 90.3 91.6 88.4 90.1 90
24/01/2019 00:50:44 84.48 85.4 87.27 84.1 85.7 85.2 89.64 90.1 91.6 88.4 90.1 90
24/01/2019 00:50:45 84.14 84.72 87.27 84.2 85.6 85.2 89.48 89.81 91.6 88.4 90.1 90
24/01/2019 00:50:46 80.67 84.57 87.27 84.2 85.6 85.2 88.38 89.96 91.6 88.4 90.1 90
24/01/2019 00:50:47 87.12 86.44 87.27 84.2 85.7 85.2 90.12 90.14 91.6 88.4 90.1 90
24/01/2019 00:50:48 86.16 86.56 87.27 84.2 85.6 85.2 90.74 90.68 91.6 88.4 90.1 90
24/01/2019 00:50:49 85.77 86.4 87.27 84.2 85.7 85.2 90.25 90.66 91.6 88.5 90.1 90
24/01/2019 00:50:50 84.27 86.2 87.27 84.2 85.7 85.2 91.32 91.25 91.6 88.5 90.1 90
24/01/2019 00:50:51 84.43 85.68 87.27 84.2 85.6 85.2 89.27 91.29 91.6 88.5 90.1 90
24/01/2019 00:50:52 88.29 87.73 87.73 84.2 85.6 85.2 90.73 90.64 91.6 88.5 90.1 90
24/01/2019 00:50:53 83.92 87.87 87.87 84.2 85.6 85.2 88.64 90.74 91.6 88.5 90.1 90
24/01/2019 00:50:54 83.86 86.07 87.87 84.2 85.6 85.2 88.65 89.86 91.6 88.5 90.1 90
24/01/2019 00:50:55 80.45 84.18 87.87 84.2 85.6 85.2 88.94 89.12 91.6 88.5 90.1 90
24/01/2019 00:50:56 79.22 82.22 87.87 84.2 85.5 85.2 87.3 88.75 91.6 88.5 90.1 90
24/01/2019 00:50:57 84.27 83.88 87.87 84.2 85.5 85.2 89.06 89.12 91.6 88.5 90.1 90
24/01/2019 00:50:58 83.37 84.21 87.87 84.2 85.5 85.2 88.51 89.32 91.4 88.5 90.1 90
24/01/2019 00:50:59 86 85.44 87.87 84.2 85.5 85.2 90.41 89.85 91.4 88.5 90 90
24/01/2019 00:51:00 86.14 86.21 87.87 84.2 85.5 85.2 91.15 90.91 91.29 88.5 90 90
24/01/2019 00:51:01 84.94 86.19 87.87 84.2 85.5 85.2 90.89 91.12 91.29 88.5 90 90
24/01/2019 00:51:02 83.84 85.54 87.87 84.2 85.5 85.2 90.57 91.4 91.4 88.5 90 90
24/01/2019 00:51:03 83.85 84.93 87.87 84.3 85.5 85.2 89.33 90.71 91.4 88.5 90 90
24/01/2019 00:51:04 83.48 84.06 87.87 84.3 85.5 85.2 89.4 89.96 91.4 88.5 90 90
24/01/2019 00:51:05 87.98 87.26 87.87 84.3 85.5 85.2 91.37 90.94 91.4 88.6 90 90
24/01/2019 00:51:06 83.59 87.37 87.87 84.3 85.5 85.2 90.16 91.04 91.4 88.6 90 90
24/01/2019 00:51:07 83.97 85.28 87.87 84.3 85.5 85.2 90.52 90.57 91.4 88.6 90 90
24/01/2019 00:51:08 86.43 86.04 87.87 84.3 85.5 85.2 91.93 91.68 91.68 88.6 90 90
24/01/2019 00:51:09 85.32 86.31 87.87 84.3 85.5 85.2 90.47 91.68 91.68 88.6 90 90
24/01/2019 00:51:10 85.55 85.48 87.87 84.3 85.5 85.2 91.11 91.05 91.68 88.6 90 90
24/01/2019 00:51:11 85.65 85.74 87.87 84.3 85.5 85.2 90.51 91.07 91.68 88.6 90 90
24/01/2019 00:51:12 85.29 85.96 87.87 84.3 85.5 85.2 91.35 91.39 91.68 88.6 90 90
24/01/2019 00:51:13 89.31 88.6 88.6 84.3 85.5 85.2 93.76 93.3 93.3 88.7 90 90
24/01/2019 00:51:14 85.73 88.46 88.6 84.3 85.5 85.2 91.15 93.25 93.3 88.7 90 90
24/01/2019 00:51:15 86.41 87.22 88.6 84.3 85.5 85.2 90.86 92.1 93.3 88.7 90.1 90
24/01/2019 00:51:16 85.21 86.54 88.6 84.3 85.5 85.2 90.32 91.3 93.3 88.7 90.1 90
24/01/2019 00:51:17 80.92 85.9 88.6 84.3 85.5 85.2 88.73 90.84 93.3 88.7 90.1 90
24/01/2019 00:51:18 84.08 84.08 88.6 84.3 85.5 85.2 89.58 89.73 93.3 88.7 90.1 90
24/01/2019 00:51:19 84.88 84.78 88.6 84.3 85.5 85.2 91.35 90.84 93.3 88.7 90.1 90
24/01/2019 00:51:20 86.39 85.91 88.6 84.3 85.5 85.2 90.91 91 93.3 88.7 90.1 90
24/01/2019 00:51:21 84.26 85.92 88.6 84.2 85.5 85.2 90.13 91.04 93.3 88.7 90.1 90
24/01/2019 00:51:22 83.82 84.8 88.6 84.2 85.5 85.2 90.11 90.5 93.3 88.7 90.1 90
24/01/2019 00:51:23 86.34 85.89 88.6 84.2 85.5 85.2 90.54 90.63 93.3 88.7 90.1 90
24/01/2019 00:51:24 83.81 85.96 88.6 84.2 85.5 85.2 89.31 90.67 93.3 88.7 90.1 90
24/01/2019 00:51:25 84.96 85.4 88.6 84.3 85.5 85.2 90.39 90.46 93.3 88.7 90.1 90
24/01/2019 00:51:26 86.87 86.55 88.6 84.3 85.5 85.2 90.46 90.85 93.3 88.8 90.1 90
24/01/2019 00:51:27 84.74 85.93 88.6 84.3 85.5 85.2 90.17 90.48 93.3 88.8 90.1 90
24/01/2019 00:51:28 85.88 85.9 88.6 84.3 85.5 85.2 90.85 90.89 93.3 88.8 90.1 90
24/01/2019 00:51:29 87.04 87.3 88.6 84.3 85.5 85.2 91.15 91.59 93.3 88.8 90.1 90
24/01/2019 00:51:30 85.61 86.26 88.6 84.3 85.6 85.2 90.62 90.85 93.3 88.8 90.1 90
24/01/2019 00:51:31 85.32 85.95 88.6 84.3 85.6 85.2 90.45 90.84 93.3 88.8 90.1 90
24/01/2019 00:51:32 82.05 85.42 88.6 84.3 85.6 85.2 89.04 90.47 93.3 88.8 90.1 90
24/01/2019 00:51:33 81.55 83.55 88.6 84.3 85.6 85.2 90.01 90.18 93.3 88.8 90.1 90
24/01/2019 00:51:34 85.84 84.99 88.6 84.3 85.6 85.2 90.8 90.67 93.3 88.8 90.1 90
24/01/2019 00:51:35 85.56 85.87 88.6 84.3 85.6 85.2 89.35 90.56 93.3 88.8 90.1 90
24/01/2019 00:51:36 85.14 85.82 88.6 84.3 85.6 85.2 88.68 89.68 93.3 88.8 90.1 90
24/01/2019 00:51:37 83.67 84.94 88.6 84.3 85.6 85.2 87.03 88.94 93.3 88.8 90.1 90
24/01/2019 00:51:38 85 84.81 88.6 84.3 85.6 85.2 89.02 88.76 93.3 88.8 90.1 90
24/01/2019 00:51:39 85.37 85.21 88.6 84.3 85.6 85.2 90.08 89.74 93.3 88.8 90.1 90
24/01/2019 00:51:40 83.65 85.24 88.6 84.2 85.6 85.2 88.38 89.67 93.3 88.8 90.1 90
24/01/2019 00:51:41 86.53 86.14 88.6 84.2 85.6 85.2 89.72 89.65 93.3 88.8 90.1 90
24/01/2019 00:51:42 88.56 88.38 88.6 84.3 85.6 85.2 92.55 91.9 93.3 88.8 90.1 90.1
24/01/2019 00:51:43 86.45 87.71 88.46 84.3 85.6 85.2 91.37 91.64 93.25 88.8 90.1 90.1
24/01/2019 00:51:44 87.84 88.65 88.65 84.3 85.6 85.2 92.14 92.68 92.68 88.8 90.2 90.1
24/01/2019 00:51:45 86.05 86.97 88.65 84.3 85.6 85.2 92.27 92.13 92.68 88.9 90.2 90.1
24/01/2019 00:51:46 83.97 86.63 88.65 84.3 85.6 85.2 88.5 92.17 92.68 88.9 90.2 90.1
24/01/2019 00:51:47 85.48 85.66 88.65 84.3 85.6 85.2 89.54 90.06 92.68 88.9 90.2 90.1
24/01/2019 00:51:48 87.42 86.87 88.65 84.3 85.6 85.2 92.95 91.97 92.68 88.9 90.2 90.1
24/01/2019 00:51:49 85.45 87.1 88.65 84.3 85.6 85.2 90.64 92.01 92.68 88.9 90.2 90.1
24/01/2019 00:51:50 86.5 86.52 88.65 84.3 85.6 85.2 90.8 91.26 92.68 88.9 90.2 90.1
24/01/2019 00:51:51 85.12 86.57 88.65 84.3 85.6 85.2 91.16 91.25 92.68 88.9 90.2 90.1
24/01/2019 00:51:52 83.63 85.82 88.65 84.3 85.6 85.2 89.36 91.1 92.68 88.9 90.2 90.1
24/01/2019 00:51:53 82.29 84.47 88.65 84.3 85.6 85.2 89.88 90.2 92.68 88.9 90.2 90.1
24/01/2019 00:51:54 83.56 83.83 88.65 84.3 85.6 85.2 89.05 90.19 92.68 88.9 90.2 90.1
24/01/2019 00:51:55 83.43 84.24 88.65 84.3 85.6 85.2 87.85 89.39 92.68 88.9 90.2 90.1
24/01/2019 00:51:56 68.91 82.96 88.65 84.3 85.6 85.2 74.22 88.12 92.68 88.9 90.2 90.1
24/01/2019 00:51:57 81.59 81.04 88.65 84.3 85.6 85.2 86.92 86.4 92.68 88.9 90.2 90.1
24/01/2019 00:51:58 81.28 81.38 88.65 84.3 85.6 85.2 86.22 86.82 92.68 88.9 90.2 90
24/01/2019 00:51:59 80.28 81.6 88.65 84.3 85.6 85.2 85.81 86.51 92.68 88.9 90.2 90
24/01/2019 00:52:00 81.81 81.55 88.65 84.2 85.6 85.2 86.74 86.55 92.68 88.9 90.2 90
24/01/2019 00:52:01 81.35 81.93 88.65 84.2 85.6 85.2 85.57 86.42 92.68 88.8 90.2 90
24/01/2019 00:52:02 81.65 81.91 88.65 84.2 85.6 85.2 86.11 86.3 92.68 88.8 90.2 90
24/01/2019 00:52:03 88.67 87.19 88.65 84.2 85.6 85.2 91.28 89.95 92.68 88.9 90.2 90
24/01/2019 00:52:04 82.69 87.15 88.65 84.1 85.6 85.2 86.01 89.92 92.68 88.8 90.2 90
24/01/2019 00:52:05 80.55 84.95 88.65 84.1 85.6 85.2 84.94 88.01 92.68 88.8 90.2 90
24/01/2019 00:52:06 80.18 82.61 88.65 84.1 85.6 85.2 85.11 86.15 92.68 88.8 90.2 90
24/01/2019 00:52:07 75.17 81.22 88.65 84.1 85.6 85.2 80.23 85.47 92.68 88.8 90.2 90
24/01/2019 00:52:08 75.53 78.5 88.65 84.1 85.6 85.2 82.3 82.96 92.68 88.8 90.2 90
24/01/2019 00:52:09 82.33 81.32 88.65 84.1 85.6 85.2 86.91 86.03 92.68 88.8 90.2 90
24/01/2019 00:52:10 80.16 81.34 88.65 84.1 85.6 85.2 85.05 85.97 92.68 88.8 90.1 90
24/01/2019 00:52:11 82.97 82.37 88.65 84.1 85.6 85.2 86.15 86.02 92.68 88.7 90.1 90
24/01/2019 00:52:12 75.64 82.36 88.65 84.1 85.6 85.2 80.97 85.98 92.68 88.7 90.1 90
24/01/2019 00:52:13 85.84 85.01 88.65 84.1 85.6 85.2 89.62 88.86 92.68 88.7 90.1 90
24/01/2019 00:52:14 91.09 90.53 90.53 84.2 85.6 85.2 93.01 92.69 92.69 88.7 90.1 90
24/01/2019 00:52:15 83.71 88.64 90.53 84.1 85.6 85.2 86.57 91.1 92.69 88.7 90.1 90
24/01/2019 00:52:16 84.3 86.1 90.53 84.1 85.6 85.2 87.75 88.69 92.69 88.7 90.1 90
24/01/2019 00:52:17 81.28 85.12 90.53 84.1 85.6 85.2 85.39 88.22 92.69 88.7 90.1 90
24/01/2019 00:52:18 78.62 82.98 90.53 84.1 85.6 85.2 84.11 86.5 92.69 88.7 90.1 90
24/01/2019 00:52:19 84.53 83.71 90.53 84.1 85.6 85.2 88.66 87.89 92.69 88.7 90.1 90
24/01/2019 00:52:20 83.09 83.94 90.53 84.1 85.6 85.2 86.5 87.77 92.69 88.7 90.1 90
24/01/2019 00:52:21 83.78 83.56 90.53 84.1 85.6 85.2 87.42 87.32 92.69 88.7 90.1 90
24/01/2019 00:52:22 83.29 84.25 90.53 84.1 85.6 85.2 86.38 87.64 92.69 88.7 90.1 90
24/01/2019 00:52:23 84.17 84.12 90.53 84.1 85.5 85.2 90.12 89.24 92.69 88.7 90.1 90
24/01/2019 00:52:24 82.72 84.18 90.53 84.1 85.5 85.2 88.29 89.45 92.69 88.7 90.1 90
24/01/2019 00:52:25 83.49 83.71 90.53 84.1 85.5 85.2 87.09 88.6 92.69 88.7 90.1 90
24/01/2019 00:52:26 82.52 83.23 90.53 84.1 85.5 85.2 86.76 87.51 92.69 88.7 90.1 90
24/01/2019 00:52:27 81.49 83 90.53 84 85.5 85.2 87.27 87.45 92.69 88.7 90.1 90
24/01/2019 00:52:28 78.43 82.42 90.53 84 85.5 85.2 86.48 87.57 92.69 88.7 90.1 90
24/01/2019 00:52:29 80.4 80.88 90.53 84 85.5 85.2 87.24 87.39 92.69 88.7 90.1 90
24/01/2019 00:52:30 85.89 84.69 90.53 84.1 85.5 85.2 90.85 90.02 92.69 88.7 90.1 90
24/01/2019 00:52:31 83.86 84.77 90.53 84 85.5 85.2 90.64 90.79 92.69 88.7 90.1 90
24/01/2019 00:52:32 82.75 84.05 90.53 84 85.5 85.2 89.17 90.28 92.69 88.7 90.1 90
24/01/2019 00:52:33 82.09 83.36 90.53 84 85.5 85.2 90.14 90.3 92.69 88.7 90.1 90
24/01/2019 00:52:34 81.39 83.13 90.53 84 85.5 85.2 88.19 90.11 92.69 88.7 90.1 90
24/01/2019 00:52:35 85.06 84.14 90.53 84 85.5 85.2 89.63 89.41 92.69 88.7 90.1 90
24/01/2019 00:52:36 83.8 84.38 90.53 84 85.5 85.2 89.04 89.74 92.69 88.7 90.1 90
24/01/2019 00:52:37 84.19 84.16 90.53 84 85.5 85.2 89.16 89.23 92.69 88.7 90.1 90
24/01/2019 00:52:38 85.88 85.26 90.53 84.1 85.5 85.2 89.5 89.43 92.69 88.7 90 90
24/01/2019 00:52:39 82.22 85.23 90.53 84 85.4 85.2 87.76 89.37 92.69 88.7 90 90
24/01/2019 00:52:40 81.85 83.76 90.53 84 85.4 85.2 89.04 88.93 92.69 88.7 90 90
24/01/2019 00:52:41 82.52 83.01 90.53 84 85.4 85.2 92.2 91.45 92.69 88.7 90 90
24/01/2019 00:52:42 84.47 83.99 90.53 84 85.4 85.2 89.54 91.24 92.69 88.7 90 90
24/01/2019 00:52:43 84.1 84.38 90.53 84 85.4 85.2 88.87 90.24 92.69 88.7 90 90
24/01/2019 00:52:44 82.75 84.11 88.64 84 85.4 85.2 90.82 90.74 91.45 88.7 90 90
24/01/2019 00:52:45 85.54 85.06 86.1 84 85.4 85.2 94.96 93.64 93.64 88.8 90 90
24/01/2019 00:52:46 85.96 85.63 85.63 84 85.4 85.2 95.36 94.92 94.92 88.8 90.1 90
24/01/2019 00:52:47 83.81 85.45 85.63 84 85.4 85.2 89.17 94.63 94.92 88.8 90 90
24/01/2019 00:52:48 85.14 85.37 85.63 84 85.4 85.2 89.62 92.12 94.92 88.8 90 90
24/01/2019 00:52:49 84.41 85.21 85.63 84 85.4 85.2 89.58 90.88 94.92 88.8 90 90
24/01/2019 00:52:50 85.37 85.6 85.63 84 85.4 85.2 89.89 90.16 94.92 88.9 90 90
24/01/2019 00:52:51 85.38 85.36 85.63 84 85.4 85.2 89.86 90.18 94.92 88.9 90 90
24/01/2019 00:52:52 83.05 85.17 85.63 83.9 85.4 85.2 88.72 89.85 94.92 88.9 90 90
24/01/2019 00:52:53 84.89 84.75 85.63 83.9 85.4 85.2 89.26 89.32 94.92 88.9 90 90
24/01/2019 00:52:54 82.92 84.75 85.63 83.9 85.4 85.2 90.85 90.77 94.92 88.9 90 90
24/01/2019 00:52:55 83.7 84.16 85.63 83.9 85.4 85.2 94.17 93.1 94.92 88.9 90 90
24/01/2019 00:52:56 84.67 84.66 85.63 83.9 85.4 85.2 94.2 94.07 94.92 88.9 90.1 90
24/01/2019 00:52:57 84.34 84.87 85.63 83.9 85.4 85.2 89.67 93.74 94.92 88.9 90.1 90
24/01/2019 00:52:58 84.82 84.97 85.63 83.9 85.4 85.2 89.23 91.74 94.92 88.9 90.1 90
24/01/2019 00:52:59 81.34 84.7 85.63 83.9 85.4 85.2 87.37 90.26 94.92 88.9 90.1 90
24/01/2019 00:53:00 83.49 83.57 85.63 83.9 85.4 85.2 89.21 89.08 94.92 88.9 90.1 90
24/01/2019 00:53:01 83.52 84.48 85.63 83.9 85.4 85.2 89.08 89.39 94.92 88.9 90.1 90
24/01/2019 00:53:02 81.84 83.36 85.63 83.9 85.4 85.2 87.58 89.06 94.92 88.9 90 90
24/01/2019 00:53:03 85.42 84.91 85.63 83.9 85.4 85.2 89.95 89.73 94.92 88.9 90 90
24/01/2019 00:53:04 85.21 85.72 85.72 83.9 85.4 85.2 91.28 91.22 94.92 88.9 90 90
24/01/2019 00:53:05 80.09 84.79 85.72 83.9 85.4 85.2 87.79 90.52 94.92 88.9 90 90
24/01/2019 00:53:06 78.29 82.25 85.72 83.9 85.4 85.2 86.9 88.93 94.92 88.9 90 90
24/01/2019 00:53:07 81.63 81.27 85.72 83.9 85.4 85.2 87.95 87.97 94.92 88.9 90 90
24/01/2019 00:53:08 81.49 81.59 85.72 83.9 85.4 85.2 88.22 88.22 94.92 88.9 90 90
24/01/2019 00:53:09 79.47 81.61 85.72 83.8 85.4 85.2 87.71 88.21 94.92 88.9 90 90
24/01/2019 00:53:10 80.84 81.11 85.72 83.8 85.4 85.2 88.78 88.9 94.92 88.9 90 90
24/01/2019 00:53:11 81.21 81.12 85.72 83.8 85.4 85.2 89.47 89.38 94.92 88.9 90 90
24/01/2019 00:53:12 85.05 84.21 85.72 83.8 85.4 85.2 92.03 91.16 94.92 88.9 90 90
24/01/2019 00:53:13 84.37 84.53 85.72 83.8 85.4 85.2 89 91.06 94.92 88.9 90 90
24/01/2019 00:53:14 83.27 84.22 85.72 83.8 85.3 85.2 88.61 89.71 94.92 88.9 90 90
24/01/2019 00:53:15 82.15 83.9 85.72 83.8 85.3 85.2 88.69 89.34 94.92 88.9 90 90
24/01/2019 00:53:16 82.23 83.02 85.72 83.8 85.3 85.2 88.72 89.02 94.63 89 90 90
24/01/2019 00:53:17 81.54 82.38 85.72 83.8 85.3 85.2 88.43 88.85 94.07 89 90 90
24/01/2019 00:53:18 80.21 82.13 85.72 83.8 85.3 85.2 87.97 89.07 94.07 88.9 90 90
24/01/2019 00:53:19 79.87 80.86 85.72 83.8 85.3 85.2 86.54 88.09 94.07 88.9 90 90
24/01/2019 00:53:20 82.01 81.64 85.72 83.8 85.3 85.2 88.89 88.43 94.07 88.9 90 90
24/01/2019 00:53:21 83.24 82.9 85.72 83.8 85.3 85.2 89.45 89.24 94.07 89 90 90
24/01/2019 00:53:22 84.61 84.01 85.72 83.8 85.3 85.2 89.69 89.75 94.07 89 90 90
24/01/2019 00:53:23 85.08 84.93 85.72 83.8 85.3 85.2 88.96 89.45 94.07 89 90 90
24/01/2019 00:53:24 83.88 84.82 85.72 83.8 85.3 85.2 88.33 89.15 94.07 89 90 90
24/01/2019 00:53:25 83.47 84.52 85.72 83.8 85.3 85.2 88.75 89.08 94.07 89 90 90
24/01/2019 00:53:26 84.14 84.21 85.72 83.8 85.3 85.2 89.37 89.36 93.74 89 90 90
24/01/2019 00:53:27 84.55 84.66 85.72 83.8 85.3 85.2 89.55 89.63 91.74 89 90 90
24/01/2019 00:53:28 83.44 84.34 85.72 83.8 85.3 85.2 88.87 89.42 91.22 89 90 90
24/01/2019 00:53:29 81.53 83.86 85.72 83.8 85.3 85.2 90.61 90.48 91.22 89 90 90
24/01/2019 00:53:30 84.47 84.3 85.72 83.8 85.3 85.2 90.36 90.63 91.22 89 90 90
24/01/2019 00:53:31 79.58 83.82 85.72 83.8 85.3 85.2 86.82 90.13 91.22 89 90 90
24/01/2019 00:53:32 80.76 81.84 85.72 83.7 85.3 85.2 86.29 88.28 91.22 89 89.9 90
24/01/2019 00:53:33 82.53 82.53 85.72 83.8 85.3 85.2 88.02 87.95 91.22 89 89.9 90
24/01/2019 00:53:34 83.79 83.37 84.93 83.8 85.3 85.2 88.77 88.5 91.16 89 89.9 90
24/01/2019 00:53:35 83.84 84.12 84.93 83.8 85.3 85.2 88.4 88.72 91.16 89 89.9 90
24/01/2019 00:53:36 80.29 83.45 84.93 83.7 85.3 85.2 86.84 88.37 91.16 89 89.9 90
24/01/2019 00:53:37 84.64 84.17 84.93 83.7 85.3 85.2 88.81 88.62 91.16 89 89.9 90
24/01/2019 00:53:38 84.37 84.65 84.93 83.7 85.3 85.2 90.5 90.06 91.16 89 89.9 90
24/01/2019 00:53:39 86.37 85.82 85.82 83.7 85.3 85.2 90.79 90.53 91.16 89 89.9 90
24/01/2019 00:53:40 84.74 85.78 85.82 83.7 85.3 85.2 90.51 90.76 91.16 89 89.9 90
24/01/2019 00:53:41 85.32 85.61 85.82 83.7 85.3 85.2 91.46 91.23 91.23 89 89.9 90
24/01/2019 00:53:42 85.69 85.83 85.83 83.7 85.3 85.2 90.49 91.32 91.32 89 89.9 90
24/01/2019 00:53:43 84.08 86.04 86.04 83.7 85.3 85.2 87.89 90.82 91.32 89 89.9 90
24/01/2019 00:53:44 81.24 84.34 86.04 83.7 85.3 85.2 87.62 88.95 91.32 89 89.9 90
24/01/2019 00:53:45 84.46 84.37 86.04 83.7 85.3 85.2 89.12 89.1 91.32 89 89.9 90
24/01/2019 00:53:46 82.58 84.08 86.04 83.7 85.3 85.2 89.39 89.48 91.32 89 89.9 90
24/01/2019 00:53:47 83.78 83.85 86.04 83.7 85.3 85.2 90.04 89.86 91.32 89 89.9 90
24/01/2019 00:53:48 80.77 83.89 86.04 83.7 85.3 85.2 90.11 90.2 91.32 89 89.9 90
24/01/2019 00:53:49 82.63 83.08 86.04 83.7 85.3 85.2 89.05 89.94 91.32 89 89.9 90
24/01/2019 00:53:50 83.81 83.81 86.04 83.7 85.3 85.2 89.79 90.24 91.32 89 89.9 90
24/01/2019 00:53:51 81.6 82.98 86.04 83.7 85.3 85.2 86.58 89.43 91.32 89 89.9 90
24/01/2019 00:53:52 87.31 86.57 86.57 83.7 85.3 85.2 90.56 90.09 91.32 89 89.9 90
24/01/2019 00:53:53 84.54 86.04 86.57 83.7 85.3 85.2 89.5 89.75 91.32 89 89.9 90
24/01/2019 00:53:54 84.51 85.65 86.57 83.7 85.3 85.2 91.76 91.66 91.66 89 89.9 90
24/01/2019 00:53:55 85.25 85.18 86.57 83.7 85.3 85.2 90.65 90.72 91.66 89 89.9 90
24/01/2019 00:53:56 84.23 85.11 86.57 83.7 85.2 85.2 90.63 90.79 91.66 89.1 89.9 90
24/01/2019 00:53:57 84.32 84.59 86.57 83.7 85.2 85.2 91.45 91.64 91.66 89.1 89.9 90
24/01/2019 00:53:58 83.26 84.68 86.57 83.7 85.2 85.2 88.83 91.01 91.66 89.1 89.9 90
24/01/2019 00:53:59 82.2 83.64 86.57 83.8 85.2 85.2 92.74 92.04 92.04 89.1 89.9 90
24/01/2019 00:54:00 84.71 84.56 86.57 83.8 85.2 85.2 94.09 93.47 93.47 89.2 89.9 90
24/01/2019 00:54:01 84.42 84.37 86.57 83.8 85.2 85.2 93.63 93.9 93.9 89.2 89.9 90
24/01/2019 00:54:02 85.66 85.73 86.57 83.8 85.2 85.2 90.13 93.46 93.9 89.2 89.9 90
24/01/2019 00:54:03 87.54 86.88 86.88 83.8 85.2 85.2 90.67 91.74 93.9 89.2 89.9 90
24/01/2019 00:54:04 86.62 87.88 87.88 83.8 85.2 85.2 90.14 91.5 93.9 89.2 89.9 90
24/01/2019 00:54:05 84.33 86.59 87.88 83.8 85.2 85.2 89.92 90.48 93.9 89.2 89.9 90
24/01/2019 00:54:06 87.59 86.94 87.88 83.9 85.2 85.2 91.37 91.09 93.9 89.3 89.9 90
24/01/2019 00:54:07 85.39 86.68 87.88 83.9 85.2 85.2 90.01 90.86 93.9 89.3 89.9 90
24/01/2019 00:54:08 85.7 86.19 87.88 83.9 85.2 85.2 90.46 90.67 93.9 89.3 89.9 90
24/01/2019 00:54:09 85.26 86.15 87.88 83.9 85.2 85.2 92.25 91.8 93.9 89.3 89.9 90
24/01/2019 00:54:10 83.44 85.37 87.88 84 85.2 85.2 94.18 93.65 93.9 89.4 89.9 90
24/01/2019 00:54:11 84.71 84.71 87.88 84 85.2 85.2 93.64 94.24 94.24 89.4 89.9 90
24/01/2019 00:54:12 84.3 84.73 87.88 84 85.2 85.2 91.03 93.4 94.24 89.4 89.9 90
24/01/2019 00:54:13 85.55 85.47 87.88 84 85.2 85.2 91.47 92.23 94.24 89.4 89.9 90
24/01/2019 00:54:14 82.15 85.46 87.88 84 85.2 85.2 90.04 91.74 94.24 89.5 89.9 90
24/01/2019 00:54:15 84.86 84.88 87.88 84 85.2 85.2 90.62 90.87 94.24 89.5 90 90
24/01/2019 00:54:16 86.61 86.3 87.88 84 85.2 85.2 91.99 91.9 94.24 89.5 90 90
24/01/2019 00:54:17 84.38 86.32 87.88 84.1 85.2 85.2 89.27 91.84 94.24 89.5 90 90
24/01/2019 00:54:18 87.24 87.27 87.88 84.1 85.2 85.2 90.68 91.01 94.24 89.5 90 90
24/01/2019 00:54:19 83.87 87.13 87.88 84.1 85.2 85.2 89.58 90.77 94.24 89.5 90 90
24/01/2019 00:54:20 82.94 84.93 87.88 84.1 85.2 85.2 89.91 89.99 94.24 89.6 90 90
24/01/2019 00:54:21 82.18 83.77 87.88 84.1 85.2 85.2 89.89 90.2 94.24 89.6 90 90
24/01/2019 00:54:22 84.19 83.81 87.88 84.1 85.2 85.2 89.03 89.94 94.24 89.6 90 90
24/01/2019 00:54:23 84.77 84.7 87.88 84.1 85.2 85.2 90.06 90.04 94.24 89.6 90 90
24/01/2019 00:54:24 82.29 84.5 87.88 84.2 85.2 85.2 87.8 89.85 94.24 89.6 90 90
24/01/2019 00:54:25 79.1 83.16 87.88 84.2 85.2 85.2 87.46 88.74 94.24 89.6 90 90
24/01/2019 00:54:26 83.61 83.32 87.88 84.2 85.2 85.2 89.16 89.09 94.24 89.6 90 90
24/01/2019 00:54:27 87.7 86.8 87.88 84.2 85.2 85.2 91.49 90.87 94.24 89.6 90 90
24/01/2019 00:54:28 87.39 87.72 87.88 84.2 85.2 85.2 90.94 90.99 94.24 89.7 90 90
24/01/2019 00:54:29 84.61 86.96 87.88 84.2 85.2 85.2 89.78 90.88 94.24 89.7 90 90
24/01/2019 00:54:30 78.28 85.55 87.88 84.2 85.2 85.2 89.87 90.33 94.24 89.7 90 90
24/01/2019 00:54:31 82.17 82.76 87.88 84.2 85.2 85.2 90.49 90.29 94.24 89.7 90 90
24/01/2019 00:54:32 83.22 83.05 87.88 84.3 85.2 85.2 89.25 90.35 94.24 89.7 90 90
24/01/2019 00:54:33 83.9 84.1 87.88 84.3 85.2 85.2 88.2 89.6 94.24 89.7 90 90
24/01/2019 00:54:34 84 83.96 87.72 84.3 85.2 85.2 89.06 89.04 94.24 89.7 90 90
24/01/2019 00:54:35 80.38 83.78 87.72 84.3 85.2 85.2 86.95 88.9 94.24 89.7 90 90
24/01/2019 00:54:36 84.7 84.22 87.72 84.3 85.2 85.2 90.04 89.49 94.24 89.7 90 90
24/01/2019 00:54:37 84.37 84.36 87.72 84.3 85.2 85.2 90.37 90.05 94.24 89.7 90 90
24/01/2019 00:54:38 83.59 84.48 87.72 84.3 85.2 85.2 88.8 90.16 94.24 89.7 90 90
24/01/2019 00:54:39 85.7 85.66 87.72 84.3 85.2 85.2 89.83 89.96 94.24 89.7 90 90
24/01/2019 00:54:40 83.55 84.78 87.72 84.3 85.2 85.2 89.51 89.82 94.24 89.8 90 90
24/01/2019 00:54:41 82.4 84.91 87.72 84.3 85.2 85.2 88.94 89.89 93.4 89.8 90 90
24/01/2019 00:54:42 81.06 82.87 87.72 84.3 85.2 85.2 88.91 89.18 92.23 89.8 90 90
24/01/2019 00:54:43 80.29 82.01 87.72 84.3 85.2 85.2 87.35 89.22 91.9 89.8 90 90
24/01/2019 00:54:44 79.19 80.97 87.72 84.3 85.2 85.2 89.85 89.51 91.9 89.8 90 90
24/01/2019 00:54:45 77.88 79.97 87.72 84.3 85.2 85.2 88.78 89.63 91.9 89.8 90 90
24/01/2019 00:54:46 80.58 80.59 87.72 84.3 85.2 85.2 88.27 89.3 91.84 89.8 90 90
24/01/2019 00:54:47 82.42 81.79 87.72 84.3 85.2 85.2 86.39 88.26 91.01 89.8 90 90
24/01/2019 00:54:48 82.03 82.68 87.72 84.3 85.2 85.2 86.91 87.54 90.99 89.8 90 90
24/01/2019 00:54:49 84.94 85.03 87.72 84.3 85.2 85.2 87.28 87.86 90.99 89.8 90 90
24/01/2019 00:54:50 75.48 85.02 87.72 84.3 85.1 85.2 79.95 87.85 90.99 89.8 89.9 90
24/01/2019 00:54:51 80.8 81.49 87.72 84.3 85.1 85.2 84.09 84.63 90.99 89.8 89.9 90
24/01/2019 00:54:52 78.17 81.11 87.72 84.3 85.1 85.2 81.6 84.29 90.99 89.8 89.9 90
24/01/2019 00:54:53 80.18 80.48 87.72 84.3 85.1 85.2 83.52 83.75 90.99 89.8 89.9 90
24/01/2019 00:54:54 75.64 80.12 87.72 84.3 85.1 85.2 79.23 83.4 90.99 89.8 89.9 90
24/01/2019 00:54:55 73.98 77.89 87.72 84.3 85.1 85.2 78.13 81.29 90.99 89.8 89.9 90
24/01/2019 00:54:56 75.27 76.34 87.72 84.3 85.1 85.2 79.24 80.09 90.99 89.8 89.9 90
24/01/2019 00:54:57 72.74 75.53 87.72 84.2 85.1 85.2 77.43 79.38 90.99 89.8 89.9 90
24/01/2019 00:54:58 72.22 74.05 86.96 84.2 85.1 85.2 76.73 78.4 90.88 89.7 89.9 90
24/01/2019 00:54:59 78.74 77.65 85.66 84.2 85 85.2 81.72 80.72 90.35 89.7 89.9 90
24/01/2019 00:55:00 74.84 77.63 85.66 84.2 85 85.2 78.53 80.69 90.35 89.7 89.9 90
24/01/2019 00:55:01 73.92 76.6 85.66 84.2 85 85.2 77.99 79.82 90.35 89.7 89.9 90
24/01/2019 00:55:02 69.41 74.7 85.66 84.2 85 85.2 75.63 78.41 90.16 89.7 89.9 90
24/01/2019 00:55:03 77.95 77.06 85.66 84.2 85 85.2 82.91 82.15 90.16 89.7 89.9 90
24/01/2019 00:55:04 71.68 76.06 85.66 84.2 85 85.2 75.97 80.84 90.16 89.7 89.9 90
24/01/2019 00:55:05 73.1 74.06 85.66 84.2 85 85.2 93.08 92.29 92.29 89.7 89.8 90
24/01/2019 00:55:06 78.26 77.42 85.66 84.2 85 85.2 85.47 92.29 92.29 89.7 89.8 90
24/01/2019 00:55:07 77.66 77.52 85.66 84.1 85 85.2 87.28 89.5 92.29 89.7 89.8 90
24/01/2019 00:55:08 83.2 81.95 85.66 84.1 85 85.2 88.98 88.7 92.29 89.7 89.8 90
24/01/2019 00:55:09 84.45 83.98 85.03 84.1 85 85.2 90.55 89.84 92.29 89.7 89.8 90
24/01/2019 00:55:10 82.88 84.45 85.03 84.1 85 85.2 89.49 90.4 92.29 89.7 89.8 90
24/01/2019 00:55:11 85.34 84.81 85.03 84.1 85 85.2 89.66 89.8 92.29 89.7 89.8 90
24/01/2019 00:55:12 81.79 84.71 85.03 84.1 85 85.2 92.43 91.82 92.29 89.7 89.8 90
24/01/2019 00:55:13 80.64 82.93 85.03 84.1 85 85.2 93.37 92.73 92.73 89.7 89.8 90
24/01/2019 00:55:14 81.41 81.85 85.03 84.1 85 85.2 90.37 92.79 92.79 89.7 89.8 90
24/01/2019 00:55:15 82.06 82.45 85.03 84.1 85 85.2 88.66 91.4 92.79 89.7 89.8 90
24/01/2019 00:55:16 83.78 83.43 85.03 84.1 85 85.2 91.2 91.17 92.79 89.7 89.8 90
24/01/2019 00:55:17 82.71 83.33 85.03 84.1 85 85.2 90.95 91.93 92.79 89.7 89.8 90
24/01/2019 00:55:18 81.18 82.98 85.03 84.1 85 85.2 89.08 90.65 92.79 89.7 89.8 90
24/01/2019 00:55:19 82.75 82.7 85.02 84.1 85 85.2 89.17 89.65 92.79 89.7 89.8 90
24/01/2019 00:55:20 86.98 87.07 87.07 84.1 85 85.2 89.74 90.42 92.79 89.7 89.8 90
24/01/2019 00:55:21 85.35 85.99 87.07 84.1 85 85.2 90.47 90.42 92.79 89.7 89.8 90
24/01/2019 00:55:22 83.79 85.99 87.07 84.1 85 85.2 89.6 90.43 92.79 89.7 89.8 90
24/01/2019 00:55:23 85.58 86.12 87.07 84.1 85 85.2 90.16 90.62 92.79 89.7 89.8 90
24/01/2019 00:55:24 79.61 85.09 87.07 84.1 85 85.2 91.63 91.48 92.79 89.7 89.8 90
24/01/2019 00:55:25 79.12 82.28 87.07 84.1 85 85.2 88.17 90.92 92.79 89.7 89.8 90
24/01/2019 00:55:26 85.63 84.55 87.07 84.1 85 85.2 90.02 90 92.79 89.7 89.8 90
24/01/2019 00:55:27 83.98 85 87.07 84.1 85 85.2 89.74 90.35 92.79 89.7 89.8 90
24/01/2019 00:55:28 77.07 84.03 87.07 84 84.9 85.2 87.39 89.97 92.79 89.7 89.7 90
24/01/2019 00:55:29 81.09 81.47 87.07 84 84.9 85.2 87.34 88.47 92.79 89.7 89.7 90
24/01/2019 00:55:30 82.89 82.48 87.07 84 84.9 85.2 88.45 88.55 92.79 89.7 89.7 90
24/01/2019 00:55:31 85.4 84.84 87.07 84 84.9 85.2 91.38 90.9 92.79 89.7 89.7 90
24/01/2019 00:55:32 83.1 85.25 87.07 84 84.9 85.2 91.69 92.15 92.79 89.7 89.7 90
24/01/2019 00:55:33 83.26 83.9 87.07 84 84.9 85.2 88.71 90.97 92.79 89.7 89.7 90
24/01/2019 00:55:34 80.34 83.27 87.07 84 84.9 85.2 87.68 89.58 92.79 89.7 89.7 90
24/01/2019 00:55:35 79.96 81.72 87.07 84 84.9 85.2 88.3 88.76 92.79 89.7 89.7 90
24/01/2019 00:55:36 79.71 81.01 87.07 84 84.9 85.2 88.02 88.55 92.79 89.7 89.7 90
24/01/2019 00:55:37 83.09 82.61 87.07 84 84.9 85.2 88.7 88.63 92.79 89.7 89.7 90
24/01/2019 00:55:38 82.95 83.24 87.07 84 84.9 85.2 88.85 88.83 92.79 89.7 89.7 90
24/01/2019 00:55:39 83.02 83.12 87.07 84 84.9 85.2 90.91 90.56 92.79 89.7 89.7 90
24/01/2019 00:55:40 81.63 82.85 87.07 84 84.9 85.2 89.75 90.48 92.79 89.7 89.7 90
24/01/2019 00:55:41 82.82 82.72 87.07 84 84.8 85.2 89.66 90.04 92.79 89.7 89.7 90
24/01/2019 00:55:42 84.86 84.42 87.07 83.9 84.8 85.2 93.23 92.39 92.79 89.7 89.7 90
24/01/2019 00:55:43 84.12 84.91 87.07 83.9 84.8 85.2 91.14 92.81 92.81 89.7 89.7 90
24/01/2019 00:55:44 84.63 84.58 87.07 83.9 84.8 85.2 89.91 91.29 92.81 89.7 89.7 90
24/01/2019 00:55:45 83.79 85.18 87.07 83.9 84.8 85.2 90.53 90.68 92.81 89.7 89.7 90
24/01/2019 00:55:46 81.79 83.73 87.07 83.9 84.8 85.2 92.06 92.22 92.81 89.7 89.7 90
24/01/2019 00:55:47 83.27 83.23 87.07 83.9 84.8 85.2 87.71 91.2 92.81 89.7 89.6 90
24/01/2019 00:55:48 84.41 84.64 87.07 83.9 84.8 85.2 89.48 89.75 92.81 89.7 89.6 90
24/01/2019 00:55:49 85.72 85.65 87.07 83.9 84.8 85.2 92.26 91.87 92.81 89.7 89.6 90
24/01/2019 00:55:50 82.63 85.61 86.12 83.9 84.8 85.2 90.28 91.82 92.81 89.7 89.6 90
24/01/2019 00:55:51 84.2 84.66 86.12 83.9 84.8 85.2 92.17 91.99 92.81 89.7 89.6 90
24/01/2019 00:55:52 83.96 84.28 86.12 83.9 84.8 85.2 90.15 91.98 92.81 89.7 89.6 90
24/01/2019 00:55:53 85.27 85.86 85.86 83.9 84.8 85.2 88.41 90.71 92.81 89.7 89.6 90
24/01/2019 00:55:54 85.23 85.05 85.86 83.9 84.8 85.2 88.27 89.08 92.81 89.7 89.6 90
24/01/2019 00:55:55 82 84.94 85.86 83.9 84.8 85.2 89.27 89.2 92.81 89.7 89.6 90
24/01/2019 00:55:56 84.06 84.15 85.86 83.9 84.8 85.2 94.5 93.1 93.1 89.7 89.6 90
24/01/2019 00:55:57 85.28 85.42 85.86 83.9 84.8 85.2 92.11 93.53 93.53 89.7 89.6 90
24/01/2019 00:55:58 82.07 84.26 85.86 83.9 84.8 85.2 90.17 92.05 93.53 89.8 89.6 90
24/01/2019 00:55:59 82.15 83.07 85.86 83.9 84.8 85.2 91.4 92.09 93.53 89.8 89.6 90
24/01/2019 00:56:00 82.71 83.48 85.86 83.9 84.8 85.2 89.97 91.06 93.53 89.7 89.6 90
24/01/2019 00:56:01 80.3 82.29 85.86 83.9 84.8 85.2 92.9 92.17 93.53 89.8 89.6 90
24/01/2019 00:56:02 83 82.65 85.86 83.9 84.8 85.2 90.6 92.05 93.53 89.8 89.6 90
24/01/2019 00:56:03 85.97 84.89 85.86 83.9 84.8 85.2 92.54 92.54 93.53 89.8 89.6 90
24/01/2019 00:56:04 82.27 84.89 85.86 83.9 84.8 85.2 91.01 91.91 93.53 89.8 89.6 90
24/01/2019 00:56:05 86.28 85.83 85.86 83.9 84.8 85.2 91.62 91.93 93.53 89.8 89.6 90
24/01/2019 00:56:06 87.41 87.24 87.24 83.9 84.8 85.2 93.13 92.89 93.53 89.8 89.6 90
24/01/2019 00:56:07 86.99 87.25 87.25 83.9 84.8 85.2 91.85 93.08 93.53 89.8 89.6 90
24/01/2019 00:56:08 93.61 92.55 92.55 84 84.8 85.2 96.6 95.88 95.88 89.8 89.6 90
24/01/2019 00:56:09 92.82 93.22 93.22 84.1 84.8 85.2 95.8 96.36 96.36 89.9 89.6 90
24/01/2019 00:56:10 89.33 92.59 93.22 84.1 84.8 85.2 93.6 95.71 96.36 89.9 89.6 90
24/01/2019 00:56:11 90.32 92.02 93.22 84.2 84.8 85.2 95.52 95.62 96.36 89.9 89.6 90
24/01/2019 00:56:12 87.43 90.15 93.22 84.2 84.8 85.2 95.11 95.52 96.36 90 89.6 90
24/01/2019 00:56:13 86.59 88.43 93.22 84.2 84.8 85.2 91.07 94.84 96.36 90 89.6 90
24/01/2019 00:56:14 91.86 91.79 93.22 84.2 84.9 85.2 94.74 94.92 96.36 90 89.6 90
24/01/2019 00:56:15 87.94 91.64 93.22 84.2 84.9 85.2 92.29 94.8 96.36 90 89.6 90
24/01/2019 00:56:16 89.85 90.23 93.22 84.3 84.9 85.2 93.3 93.69 96.36 90 89.6 90
24/01/2019 00:56:17 88.25 90.4 93.22 84.3 84.9 85.2 91.83 93.76 96.36 90 89.6 90
24/01/2019 00:56:18 95.83 95.31 95.31 84.5 84.9 85.2 98.25 97.69 97.69 90.1 89.7 90
24/01/2019 00:56:19 97.15 97.84 97.84 84.7 85 85.2 99.28 99.81 99.81 90.2 89.7 90
24/01/2019 00:56:20 87.46 95.63 97.84 84.7 85 85.2 92.58 98.04 99.81 90.2 89.7 90
24/01/2019 00:56:21 86.6 92.38 97.84 84.7 85 85.2 92.96 95.47 99.81 90.2 89.7 90
24/01/2019 00:56:22 86.51 89.91 97.84 84.8 85 85.2 91.97 94.35 99.81 90.2 89.7 90
24/01/2019 00:56:23 90.21 90.46 97.84 84.8 85 85.2 93.49 94.02 99.81 90.2 89.7 90
24/01/2019 00:56:24 85.46 88.92 97.84 84.8 85 85.2 89.73 92.87 99.81 90.2 89.7 90
24/01/2019 00:56:25 82.18 87.08 97.84 84.8 85 85.2 89.2 91.26 99.81 90.2 89.7 90
24/01/2019 00:56:26 79.43 84.55 97.84 84.8 85 85.2 92.97 92.13 99.81 90.2 89.7 90
24/01/2019 00:56:27 81.93 82.45 97.84 84.8 84.9 85.2 90.67 92.06 99.81 90.2 89.7 90
24/01/2019 00:56:28 81.41 82.48 97.84 84.7 84.9 85.2 90.67 91.24 99.81 90.2 89.7 90
24/01/2019 00:56:29 87.41 86.57 97.84 84.7 84.9 85.2 91.6 91.74 99.81 90.2 89.7 90
24/01/2019 00:56:30 90.9 89.94 97.84 84.8 84.9 85.2 93.65 93.27 99.81 90.3 89.7 90
24/01/2019 00:56:31 87.59 89.33 97.84 84.8 84.9 85.2 92.98 93.16 99.81 90.3 89.7 90
24/01/2019 00:56:32 89.35 89.26 97.84 84.8 84.9 85.2 94.23 94.41 99.81 90.3 89.7 90
24/01/2019 00:56:33 86.36 88.95 97.84 84.8 84.9 85.2 90.81 93.53 99.81 90.3 89.7 90
24/01/2019 00:56:34 82.73 87.34 97.84 84.8 84.9 85.2 89.63 91.85 99.81 90.3 89.6 90
24/01/2019 00:56:35 85.21 85.64 97.84 84.8 84.9 85.2 89.73 90.72 99.81 90.3 89.6 90
24/01/2019 00:56:36 79.25 85.25 97.84 84.8 84.9 85.2 87.9 90.09 99.81 90.3 89.6 90
24/01/2019 00:56:37 84.92 84.37 97.84 84.8 84.9 85.2 90.42 89.95 99.81 90.3 89.6 90
24/01/2019 00:56:38 83.06 84.69 97.84 84.8 84.9 85.2 89.22 90 99.81 90.3 89.6 90
24/01/2019 00:56:39 85.38 85.05 97.84 84.8 84.9 85.2 94.4 93.41 99.81 90.3 89.6 90
24/01/2019 00:56:40 84.01 85.24 97.84 84.8 84.9 85.2 91.48 93.6 99.81 90.3 89.6 90
24/01/2019 00:56:41 85.24 85.4 97.84 84.8 84.9 85.2 90.36 92.13 99.81 90.3 89.6 90
24/01/2019 00:56:42 84.32 84.91 97.84 84.8 84.9 85.2 89.77 91.16 99.81 90.3 89.6 90
24/01/2019 00:56:43 84.53 84.79 97.84 84.8 84.9 85.2 90.61 90.75 99.81 90.3 89.6 90
24/01/2019 00:56:44 85.19 85.8 97.84 84.8 84.9 85.2 90.54 90.77 99.81 90.3 89.6 90
24/01/2019 00:56:45 85.9 86.6 97.84 84.8 84.9 85.2 90.91 91.2 99.81 90.3 89.6 90
24/01/2019 00:56:46 82.2 85.1 97.84 84.8 84.8 85.2 90.74 91.64 99.81 90.3 89.6 90
24/01/2019 00:56:47 85 84.69 97.84 84.8 84.8 85.2 88.91 90.38 99.81 90.3 89.5 90
24/01/2019 00:56:48 85.07 85.18 97.84 84.8 84.8 85.2 90.3 90.24 99.81 90.3 89.5 90
24/01/2019 00:56:49 84.58 85.59 95.63 84.8 84.8 85.2 92.27 91.78 98.04 90.3 89.5 90
24/01/2019 00:56:50 83.14 84.5 92.38 84.7 84.8 85.2 91.04 91.79 95.47 90.3 89.5 90
24/01/2019 00:56:51 83.71 84.52 90.46 84.7 84.8 85.2 92.52 92.36 94.41 90.3 89.5 90
24/01/2019 00:56:52 89.79 89.23 90.46 84.8 84.8 85.2 93.81 93.71 94.41 90.3 89.5 90
24/01/2019 00:56:53 85.68 89.19 89.94 84.8 84.8 85.2 89.98 93.63 94.41 90.3 89.5 90
24/01/2019 00:56:54 88.72 88.7 89.94 84.8 84.8 85.2 92.33 92.52 94.41 90.4 89.5 90
24/01/2019 00:56:55 85.8 88.3 89.94 84.8 84.8 85.2 91.07 92.25 94.41 90.4 89.5 90
24/01/2019 00:56:56 85.54 86.59 89.94 84.8 84.8 85.2 94.85 94.05 94.41 90.4 89.5 90
24/01/2019 00:56:57 85.44 86.15 89.94 84.8 84.8 85.2 90.52 94.06 94.41 90.4 89.5 90
24/01/2019 00:56:58 84.65 86.08 89.94 84.8 84.8 85.2 92.52 92.5 94.41 90.4 89.5 90
24/01/2019 00:56:59 84.66 85.01 89.94 84.9 84.8 85.2 93.16 93.43 94.41 90.5 89.5 90
24/01/2019 00:57:00 84.67 85.64 89.33 84.9 84.8 85.2 89.97 92.66 94.41 90.5 89.5 90
24/01/2019 00:57:01 80.76 84.31 89.26 84.9 84.8 85.2 93.29 92.79 94.41 90.5 89.5 90
24/01/2019 00:57:02 84.26 83.87 89.23 84.9 84.8 85.2 91.04 92.52 94.06 90.5 89.5 90
24/01/2019 00:57:03 84.9 84.85 89.23 84.8 84.8 85.2 92.08 92.38 94.06 90.5 89.5 90
24/01/2019 00:57:04 83.61 84.85 89.23 84.8 84.8 85.2 98.39 97.7 97.7 90.6 89.6 90
24/01/2019 00:57:05 83.26 84.06 89.23 84.9 84.9 85.2 91.09 96.43 97.7 90.6 89.6 90
24/01/2019 00:57:06 84.71 84.79 89.23 84.9 84.9 85.2 92.87 94.12 97.7 90.6 89.6 90
24/01/2019 00:57:07 85.23 85.29 89.23 84.9 84.9 85.2 91.26 93.43 97.7 90.6 89.6 90
24/01/2019 00:57:08 83.48 85.32 89.23 84.9 84.9 85.2 89.51 92.1 97.7 90.6 89.6 90
24/01/2019 00:57:09 87.55 86.52 89.23 84.9 84.9 85.2 91.54 91.36 97.7 90.6 89.6 90
24/01/2019 00:57:10 83.43 86.41 89.23 84.9 84.9 85.2 91.09 91.37 97.7 90.7 89.6 90
24/01/2019 00:57:11 84.54 84.97 89.23 84.9 84.8 85.2 93.06 92.66 97.7 90.7 89.6 90
24/01/2019 00:57:12 82.32 84.74 89.23 84.9 84.8 85.2 91.45 92.39 97.7 90.7 89.6 90
24/01/2019 00:57:13 89.73 88.93 89.23 84.9 84.9 85.2 92.95 93.07 97.7 90.7 89.6 90
24/01/2019 00:57:14 80.8 88.25 89.23 84.9 84.9 85.2 86.51 92.28 97.7 90.7 89.6 90
24/01/2019 00:57:15 83.95 85.64 89.23 84.9 84.9 85.2 89.6 90.13 97.7 90.7 89.6 90
24/01/2019 00:57:16 88.65 87.98 89.23 84.9 84.9 85.2 92.73 92.2 97.7 90.7 89.6 90
24/01/2019 00:57:17 85.37 87.78 89.23 84.9 84.9 85.2 88.65 92.19 97.7 90.7 89.6 90
24/01/2019 00:57:18 84.01 86.45 89.23 84.9 84.9 85.2 89.33 90.37 97.7 90.7 89.6 90
24/01/2019 00:57:19 82.35 85.14 89.23 84.9 84.8 85.2 91.7 91.31 97.7 90.7 89.6 90
24/01/2019 00:57:20 82.16 83.51 89.23 84.9 84.8 85.2 91 91.64 97.7 90.7 89.6 90
24/01/2019 00:57:21 82.91 83.39 89.23 84.9 84.8 85.2 91.99 92.11 97.7 90.8 89.6 90
24/01/2019 00:57:22 85.35 84.94 89.19 84.9 84.8 85.2 91.87 92.3 97.7 90.8 89.6 90
24/01/2019 00:57:23 82.17 84.81 88.93 84.9 84.8 85.2 87.33 91.39 97.7 90.8 89.6 90
24/01/2019 00:57:24 85.06 84.39 88.93 84.9 84.8 85.2 89.63 89.59 97.7 90.8 89.6 90
24/01/2019 00:57:25 84.83 84.91 88.93 84.9 84.8 85.2 91.16 90.71 97.7 90.8 89.6 90
24/01/2019 00:57:26 87.79 87.48 88.93 85 84.8 85.2 95.27 93.94 97.7 90.8 89.7 90
24/01/2019 00:57:27 84.59 86.42 88.93 85 84.8 85.2 94.32 95.04 97.7 90.8 89.7 90
24/01/2019 00:57:28 85.16 85.64 88.93 85 84.8 85.2 90.23 93.89 97.7 90.8 89.7 90
24/01/2019 00:57:29 82.76 85.26 88.93 85 84.8 85.2 88.92 91.89 97.7 90.8 89.7 90
24/01/2019 00:57:30 83.18 83.63 88.93 85 84.8 85.2 89.11 90.28 97.7 90.8 89.7 90
24/01/2019 00:57:31 84.23 83.99 88.93 85 84.8 85.2 89.73 89.88 97.7 90.8 89.7 90
24/01/2019 00:57:32 81.89 83.97 88.93 85 84.8 85.2 89.55 89.8 97.7 90.8 89.7 90
24/01/2019 00:57:33 87.92 86.8 88.93 85 84.8 85.2 92.81 92.05 97.7 90.9 89.7 90
24/01/2019 00:57:34 83.38 86.71 88.93 85 84.8 85.2 91.09 91.89 96.43 90.9 89.7 90
24/01/2019 00:57:35 82.69 84.73 88.93 85 84.8 85.2 90.64 91.51 95.04 90.9 89.7 90
24/01/2019 00:57:36 85.21 85.3 88.93 85 84.8 85.2 92.65 92.24 95.04 90.9 89.7 90
24/01/2019 00:57:37 85.69 85.58 88.93 85 84.8 85.2 91.37 92.19 95.04 90.9 89.7 90
24/01/2019 00:57:38 85.2 86.26 88.93 85 84.8 85.2 88.89 91.52 95.04 90.9 89.7 90
24/01/2019 00:57:39 85.45 85.46 88.93 85 84.8 85.2 91.04 91.04 95.04 90.9 89.7 90
24/01/2019 00:57:40 82.87 85.12 88.93 85 84.8 85.2 87.76 90.49 95.04 90.9 89.7 90
24/01/2019 00:57:41 84.84 84.97 88.93 85 84.8 85.2 94.51 93.48 95.04 90.9 89.7 90
24/01/2019 00:57:42 84.63 85.87 88.93 85 84.8 85.2 94.27 94.34 95.04 90.9 89.7 90
24/01/2019 00:57:43 84.44 84.64 88.25 85 84.8 85.2 89.61 93.77 95.04 90.9 89.7 90
24/01/2019 00:57:44 82.53 84.51 87.98 85 84.8 85.2 87.84 91.64 95.04 90.9 89.7 90
24/01/2019 00:57:45 85.17 85.15 87.98 85 84.8 85.2 89.57 90.11 95.04 90.9 89.7 90
24/01/2019 00:57:46 79.77 84.53 87.78 85 84.8 85.2 87.22 89.6 95.04 90.9 89.7 90
24/01/2019 00:57:47 77.49 81.99 87.48 85 84.8 85.2 86.64 88.18 95.04 90.8 89.7 90
24/01/2019 00:57:48 68.76 79.58 87.48 85 84.8 85.2 84.01 87.26 95.04 90.8 89.7 90
24/01/2019 00:57:49 64.01 75.84 87.48 85 84.8 85.2 80.93 85.42 95.04 90.8 89.7 90
24/01/2019 00:57:50 65.1 72 87.48 84.9 84.8 85.2 78.29 83.09 95.04 90.8 89.7 90
24/01/2019 00:57:51 63.86 69.13 87.48 84.9 84.8 85.2 74.09 80.67 95.04 90.8 89.7 90
24/01/2019 00:57:52 70.32 69.27 87.48 84.9 84.8 85.2 78.18 78.72 95.04 90.8 89.7 90
24/01/2019 00:57:53 71.3 70.75 87.48 84.9 84.8 85.2 77.24 77.79 95.04 90.8 89.7 90
24/01/2019 00:57:54 69.49 71.19 87.48 84.9 84.7 85.2 76.87 77.92 95.04 90.8 89.7 90
24/01/2019 00:57:55 65.09 69.74 87.48 84.9 84.7 85.2 72.87 76.92 95.04 90.7 89.7 90
24/01/2019 00:57:56 74.39 73.19 86.8 84.9 84.7 85.2 78.43 77.52 95.04 90.7 89.7 90
24/01/2019 00:57:57 72.4 73.62 86.8 84.9 84.7 85.2 77.82 78.22 94.34 90.7 89.7 90
24/01/2019 00:57:58 66 72.19 86.8 84.8 84.7 85.2 73.58 77.48 94.34 90.7 89.7 90
24/01/2019 00:57:59 69.31 70.08 86.8 84.8 84.7 85.2 75.13 76.01 94.34 90.7 89.6 90
24/01/2019 00:58:00 71.13 71.18 86.8 84.8 84.7 85.2 76.93 76.73 94.34 90.7 89.6 90
24/01/2019 00:58:01 76.48 75.54 86.8 84.8 84.7 85.2 82.24 81.37 94.34 90.7 89.6 90
24/01/2019 00:58:02 76.72 76.44 86.8 84.8 84.7 85.2 87.26 86.35 94.34 90.7 89.6 90
24/01/2019 00:58:03 78.29 77.76 86.71 84.8 84.7 85.2 86.44 87.01 94.34 90.7 89.6 90
24/01/2019 00:58:04 77.49 78.58 86.26 84.8 84.7 85.2 88.63 88.21 94.34 90.7 89.6 90
24/01/2019 00:58:05 77.51 77.63 86.26 84.8 84.7 85.2 86.96 88.25 94.34 90.7 89.6 90
24/01/2019 00:58:06 78.89 78.83 86.26 84.8 84.7 85.2 87.61 87.64 94.34 90.7 89.6 90
24/01/2019 00:58:07 84.13 82.54 86.26 84.8 84.7 85.2 88.66 88.51 94.34 90.7 89.6 90
24/01/2019 00:58:08 81.47 82.64 85.87 84.8 84.7 85.2 91.63 91.08 94.34 90.7 89.6 90
24/01/2019 00:58:09 78.88 81.68 85.87 84.8 84.7 85.2 91.26 91.78 94.34 90.7 89.6 90
24/01/2019 00:58:10 84.72 84.21 85.87 84.8 84.7 85.2 90.26 90.87 94.34 90.7 89.6 90
24/01/2019 00:58:11 86.35 86.5 86.5 84.8 84.7 85.2 90.23 91.11 94.34 90.7 89.6 90
24/01/2019 00:58:12 81.33 85.79 86.5 84.8 84.7 85.2 85.29 90.42 93.77 90.7 89.6 90
24/01/2019 00:58:13 79.14 83.41 86.5 84.8 84.6 85.2 85.08 87.87 91.78 90.7 89.6 90
24/01/2019 00:58:14 82.38 82.24 86.5 84.8 84.6 85.2 85.64 86.43 91.78 90.7 89.6 90
24/01/2019 00:58:15 80.78 81.87 86.5 84.8 84.6 85.2 86.26 86.19 91.78 90.7 89.6 90
24/01/2019 00:58:16 80.18 81.46 86.5 84.8 84.6 85.2 85.26 86.24 91.78 90.6 89.6 90
24/01/2019 00:58:17 80.06 81.01 86.5 84.8 84.6 85.2 86.4 86.65 91.78 90.6 89.6 90
24/01/2019 00:58:18 82.86 82.43 86.5 84.8 84.6 85.2 87.88 87.71 91.78 90.6 89.6 90
24/01/2019 00:58:19 82.44 82.94 86.5 84.8 84.6 85.2 86.89 87.41 91.78 90.6 89.6 90
24/01/2019 00:58:20 86.55 85.86 86.5 84.8 84.6 85.2 88.8 88.56 91.78 90.6 89.6 90
24/01/2019 00:58:21 78.51 85.38 86.5 84.8 84.6 85.2 90.27 90 91.78 90.6 89.6 90
24/01/2019 00:58:22 84.68 84.23 86.5 84.8 84.6 85.2 89.77 90.33 91.78 90.6 89.6 90
24/01/2019 00:58:23 83.01 84.4 86.5 84.8 84.6 85.2 90.2 90.08 91.78 90.6 89.6 90
24/01/2019 00:58:24 85.98 85.39 86.5 84.8 84.6 85.2 91.38 91.15 91.78 90.7 89.6 90
24/01/2019 00:58:25 82.75 85.06 86.5 84.8 84.6 85.2 89.75 90.84 91.78 90.7 89.6 90
24/01/2019 00:58:26 83.43 84.09 86.5 84.8 84.5 85.2 89.87 90.39 91.78 90.7 89.6 90
24/01/2019 00:58:27 83.28 83.79 86.5 84.8 84.5 85.2 89.46 90.12 91.78 90.7 89.6 90
24/01/2019 00:58:28 82.92 83.94 86.5 84.8 84.5 85.2 90.27 90.47 91.78 90.7 89.6 90
24/01/2019 00:58:29 85.7 85.26 86.5 84.8 84.5 85.2 90.69 90.52 91.78 90.7 89.6 90
24/01/2019 00:58:30 83.65 84.57 86.5 84.8 84.5 85.2 90.15 90.58 91.78 90.7 89.6 90
24/01/2019 00:58:31 82.15 84.04 86.5 84.8 84.5 85.2 91.55 91.18 91.78 90.7 89.6 90
24/01/2019 00:58:32 80.85 82.83 86.5 84.8 84.5 85.2 91.08 91.69 91.78 90.7 89.6 90
24/01/2019 00:58:33 78.41 81.68 86.5 84.8 84.5 85.2 88.69 90.94 91.78 90.7 89.6 90
24/01/2019 00:58:34 82.41 82.54 86.5 84.8 84.5 85.2 88.4 89.54 91.78 90.7 89.6 90
24/01/2019 00:58:35 84.22 83.73 86.5 84.8 84.5 85.2 89.69 89.64 91.78 90.7 89.6 90
24/01/2019 00:58:36 84.8 84.39 86.5 84.8 84.5 85.2 92.72 91.98 91.98 90.7 89.6 90
24/01/2019 00:58:37 83.85 84.55 86.5 84.8 84.5 85.2 91.74 92.05 92.05 90.7 89.6 90
24/01/2019 00:58:38 81.86 83.91 86.5 84.8 84.5 85.2 92.12 92.86 92.86 90.7 89.6 90
24/01/2019 00:58:39 85.5 84.53 86.5 84.8 84.5 85.2 92.16 92.36 92.86 90.7 89.6 90
24/01/2019 00:58:40 84.7 84.99 86.5 84.8 84.5 85.2 90.15 91.9 92.86 90.7 89.6 90
24/01/2019 00:58:41 82.7 84.72 85.86 84.8 84.5 85.2 89.01 90.9 92.86 90.7 89.6 90
24/01/2019 00:58:42 82.15 83.41 85.86 84.8 84.5 85.2 90.43 90.33 92.86 90.7 89.6 90
24/01/2019 00:58:43 84.55 84.25 85.86 84.8 84.5 85.2 91.63 91.41 92.86 90.7 89.6 90
24/01/2019 00:58:44 84.95 84.76 85.86 84.8 84.5 85.2 93.33 93.11 93.11 90.7 89.6 90
24/01/2019 00:58:45 83.2 84.54 85.86 84.8 84.5 85.2 89.68 92.4 93.11 90.8 89.6 90
24/01/2019 00:58:46 84.15 84.33 85.86 84.8 84.5 85.2 90.58 90.95 93.11 90.8 89.6 90
24/01/2019 00:58:47 89.14 88.87 88.87 84.8 84.5 85.2 93.26 93.07 93.11 90.8 89.6 90
24/01/2019 00:58:48 81.79 88.52 88.87 84.8 84.5 85.2 89.62 92.94 93.11 90.8 89.6 90
24/01/2019 00:58:49 85.02 85.65 88.87 84.8 84.5 85.2 89.97 91.35 93.11 90.8 89.6 90
24/01/2019 00:58:50 84.7 85.53 88.87 84.8 84.5 85.2 92.34 91.99 93.11 90.8 89.6 90
24/01/2019 00:58:51 82.79 85.27 88.87 84.8 84.5 85.2 90.62 91.87 93.11 90.8 89.6 90
24/01/2019 00:58:52 85.27 85.11 88.87 84.8 84.5 85.2 92.72 92.3 93.11 90.8 89.6 90
24/01/2019 00:58:53 84.57 84.83 88.87 84.8 84.5 85.2 91.28 92.6 93.11 90.8 89.6 90.1
24/01/2019 00:58:54 84.03 84.71 88.87 84.8 84.5 85.2 90.26 91.45 93.11 90.8 89.6 90.1
24/01/2019 00:58:55 81.75 84.03 88.87 84.8 84.5 85.2 89.25 90.82 93.11 90.8 89.6 90
24/01/2019 00:58:56 82.76 83.16 88.87 84.8 84.5 85.2 89.32 90.05 93.11 90.8 89.6 90
24/01/2019 00:58:57 85.06 84.57 88.87 84.8 84.5 85.2 90.48 90.29 93.11 90.8 89.6 90.1
24/01/2019 00:58:58 83.26 84.56 88.87 84.8 84.5 85.2 89.33 90.21 93.11 90.8 89.6 90.1
24/01/2019 00:58:59 80 83.7 88.87 84.8 84.5 85.2 88.14 89.6 93.11 90.8 89.6 90.1
24/01/2019 00:59:00 82.74 82.83 88.87 84.8 84.5 85.2 91.78 91.24 93.11 90.8 89.6 90.1
24/01/2019 00:59:01 86.27 85.48 88.87 84.8 84.5 85.2 92.57 92.36 93.11 90.8 89.6 90.1
24/01/2019 00:59:02 84.5 84.99 88.87 84.8 84.5 85.2 89.86 91.89 93.11 90.8 89.6 90.1
24/01/2019 00:59:03 85.2 85.28 88.87 84.8 84.5 85.2 90.86 91.07 93.11 90.8 89.7 90.1
24/01/2019 00:59:04 81.93 85.06 88.87 84.8 84.5 85.2 89.58 91.08 93.11 90.7 89.7 90.1
24/01/2019 00:59:05 79.04 83.29 88.87 84.8 84.5 85.2 88.99 89.94 93.11 90.7 89.7 90.1
24/01/2019 00:59:06 87.71 86.42 88.87 84.8 84.5 85.2 92.25 91.33 93.11 90.8 89.7 90.1
24/01/2019 00:59:07 85.73 86.54 88.87 84.8 84.5 85.2 92.33 92.19 93.11 90.8 89.7 90.1
24/01/2019 00:59:08 88.39 88.03 88.87 84.8 84.5 85.2 92.64 92.93 93.11 90.8 89.7 90.1
24/01/2019 00:59:09 85.72 87.57 88.87 84.8 84.5 85.2 91.45 92.42 93.11 90.8 89.7 90.1
24/01/2019 00:59:10 87.96 87.78 88.87 84.8 84.5 85.2 92.45 92.6 93.11 90.8 89.7 90.1
24/01/2019 00:59:11 86.16 87.39 88.87 84.8 84.5 85.2 91.47 92.15 93.11 90.7 89.7 90.1
24/01/2019 00:59:12 87.65 88.08 88.87 84.8 84.5 85.2 91.82 92.47 93.11 90.7 89.7 90.1
24/01/2019 00:59:13 84.01 87.31 88.87 84.8 84.5 85.2 89.48 91.74 93.11 90.7 89.7 90.1
24/01/2019 00:59:14 80.27 85.6 88.87 84.8 84.5 85.2 88.82 90.55 93.07 90.7 89.7 90.1
24/01/2019 00:59:15 80.49 82.98 88.87 84.8 84.5 85.2 88.05 89.51 93.07 90.7 89.7 90.1
24/01/2019 00:59:16 84.9 83.91 88.87 84.8 84.5 85.2 92.69 91.85 93.07 90.7 89.7 90.1
24/01/2019 00:59:17 79.42 83.73 88.52 84.8 84.5 85.2 87.9 91.43 92.94 90.7 89.7 90.1
24/01/2019 00:59:18 80.17 81.49 88.08 84.8 84.5 85.2 92.12 91.72 92.93 90.7 89.7 90.1
24/01/2019 00:59:19 83.24 82.8 88.08 84.8 84.5 85.2 88.9 92.01 92.93 90.7 89.7 90.1
24/01/2019 00:59:20 78.41 82.55 88.08 84.8 84.5 85.2 88.11 90.18 92.93 90.7 89.7 90.1
24/01/2019 00:59:21 82.93 82.47 88.08 84.8 84.5 85.2 88.34 89.09 92.93 90.7 89.7 90.1
24/01/2019 00:59:22 83.51 83.5 88.08 84.8 84.4 85.2 89.01 88.91 92.93 90.7 89.7 90.1
24/01/2019 00:59:23 85.37 85.17 88.08 84.8 84.4 85.2 90.22 90.08 92.93 90.7 89.7 90.1
24/01/2019 00:59:24 83.1 84.81 88.08 84.8 84.4 85.2 89.38 89.96 92.93 90.7 89.7 90.1
24/01/2019 00:59:25 83.79 84.22 88.08 84.8 84.4 85.2 90.73 90.51 92.93 90.7 89.7 90.1
24/01/2019 00:59:26 81.17 83.6 88.08 84.8 84.4 85.2 89.03 90.24 92.93 90.7 89.7 90.1
24/01/2019 00:59:27 78.1 82.21 88.08 84.8 84.4 85.2 88.56 89.53 92.93 90.7 89.7 90.1
24/01/2019 00:59:28 76.67 80.17 88.08 84.7 84.4 85.2 88.56 90.07 92.93 90.7 89.7 90.1
24/01/2019 00:59:29 81.16 80.69 88.08 84.7 84.4 85.2 92.16 91.23 92.93 90.7 89.7 90.1
24/01/2019 00:59:30 84.47 83.34 88.08 84.7 84.4 85.2 88.78 90.85 92.93 90.7 89.7 90.1
24/01/2019 00:59:31 84.35 84.1 88.08 84.7 84.4 85.2 90.76 90.57 92.93 90.7 89.7 90.1
24/01/2019 00:59:32 85.54 86.01 88.08 84.7 84.4 85.2 93.31 92.7 92.93 90.7 89.7 90.1
24/01/2019 00:59:33 83.47 84.98 88.08 84.7 84.4 85.2 92.84 93.5 93.5 90.8 89.7 90.1
24/01/2019 00:59:34 85.04 84.67 88.08 84.7 84.4 85.2 90.94 92.28 93.5 90.8 89.7 90.1
24/01/2019 00:59:35 85.21 85.05 88.08 84.8 84.4 85.2 91.23 91.63 93.5 90.8 89.7 90.1
24/01/2019 00:59:36 82.45 85.02 88.08 84.7 84.4 85.2 89.95 91.55 93.5 90.8 89.7 90.1
24/01/2019 00:59:37 83.84 84.05 88.08 84.7 84.4 85.2 91.01 90.86 93.5 90.8 89.7 90.1
24/01/2019 00:59:38 84.54 84.95 88.08 84.7 84.4 85.2 90.73 90.91 93.5 90.8 89.7 90.1
24/01/2019 00:59:39 84.3 84.49 88.08 84.7 84.4 85.2 92.53 92.22 93.5 90.8 89.7 90.1
24/01/2019 00:59:40 82.85 84.18 88.08 84.7 84.4 85.2 91.74 92.5 93.5 90.8 89.7 90.1
24/01/2019 00:59:41 76.89 83.27 88.08 84.7 84.4 85.2 88.42 91.78 93.5 90.8 89.7 90.1
24/01/2019 00:59:42 85.17 84.16 87.31 84.7 84.4 85.2 90.87 90.76 93.5 90.8 89.7 90.1
24/01/2019 00:59:43 86.1 85.53 86.01 84.8 84.4 85.2 93.16 92.4 93.5 90.8 89.7 90.1
24/01/2019 00:59:44 87.5 87.02 87.02 84.8 84.4 85.2 92.76 93.26 93.5 90.8 89.7 90.1
24/01/2019 00:59:45 83.21 86.69 87.02 84.8 84.4 85.2 93.43 93.41 93.5 90.9 89.7 90.1
24/01/2019 00:59:46 85.02 85.36 87.02 84.8 84.4 85.2 91.07 93.76 93.76 90.9 89.7 90.1
24/01/2019 00:59:47 84.19 85.26 87.02 84.8 84.4 85.2 90.88 91.89 93.76 90.9 89.7 90.1
24/01/2019 00:59:48 84.62 85.16 87.02 84.8 84.4 85.2 89.76 91.51 93.76 90.9 89.7 90.1
24/01/2019 00:59:49 83.07 84.38 87.02 84.8 84.4 85.2 89.37 90.39 93.76 90.9 89.7 90.1
24/01/2019 00:59:50 85.59 85.26 87.02 84.8 84.4 85.2 91.36 91.15 93.76 90.9 89.7 90.1
24/01/2019 00:59:51 83.86 85.23 87.02 84.8 84.4 85.2 93.77 92.97 93.76 90.9 89.7 90.1
24/01/2019 00:59:52 84.92 85.78 87.02 84.8 84.4 85.2 89.97 93 93.76 90.9 89.7 90.1
24/01/2019 00:59:53 83.37 84.32 87.02 84.8 84.4 85.2 90.49 91.11 93.76 90.9 89.7 90.1
24/01/2019 00:59:54 85.17 85.11 87.02 84.9 84.4 85.2 91.05 91.25 93.76 91 89.7 90.1
24/01/2019 00:59:55 80.93 84.48 87.02 84.9 84.4 85.2 88.76 91.06 93.76 91 89.7 90.1
24/01/2019 00:59:56 82.16 82.51 87.02 84.9 84.4 85.2 90.56 90.72 93.76 91 89.7 90.1
24/01/2019 00:59:57 84.44 83.88 87.02 84.9 84.4 85.2 90.15 90.38 93.76 91 89.7 90.1
24/01/2019 00:59:58 85.5 85.31 87.02 84.9 84.4 85.2 92.96 92.33 93.76 91 89.7 90.1
24/01/2019 00:59:59 84.2 84.81 87.02 84.9 84.4 85.2 92.29 92.48 93.76 91 89.7 90.1
24/01/2019 01:00:00 86.89 86.39 87.02 84.9 84.4 85.2 93.93 93.69 93.76 91.1 89.7 90.1
24/01/2019 01:00:01 85.75 86.6 87.02 84.9 84.4 85.2 90.07 93.51 93.76 91.1 89.7 90.1
24/01/2019 01:00:02 83.69 85.99 87.02 85 84.4 85.2 89.18 91.55 93.76 91.1 89.7 90.1
24/01/2019 01:00:03 83.67 84.78 87.02 85 84.4 85.2 92.1 91.86 93.76 91.1 89.7 90.1
24/01/2019 01:00:04 83.95 84.54 87.02 85 84.4 85.2 94.28 93.58 93.76 91.1 89.8 90.1
24/01/2019 01:00:05 85.83 85.72 87.02 85 84.4 85.2 92 93.74 93.76 91.1 89.8 90.1
24/01/2019 01:00:06 83.66 85.04 87.02 85 84.4 85.2 91.29 92.35 93.76 91.1 89.8 90.1
24/01/2019 01:00:07 82.04 83.94 87.02 85 84.4 85.2 91.08 92.14 93.76 91.1 89.8 90.1
24/01/2019 01:00:08 85.9 85.06 87.02 85 84.4 85.2 88.83 91.32 93.76 91.1 89.8 90.1
24/01/2019 01:00:09 85.47 85.55 87.02 85 84.4 85.2 90.08 90.16 93.76 91.1 89.8 90.1
24/01/2019 01:00:10 84.58 85.3 87.02 85 84.4 85.2 90.48 90.35 93.76 91.1 89.8 90.1
24/01/2019 01:00:11 85.12 85.4 87.02 85 84.4 85.2 91.78 91.38 93.76 91.1 89.8 90.1
24/01/2019 01:00:12 83.1 85.62 87.02 85 84.3 85.2 88.96 91.33 93.76 91.1 89.8 90.1
24/01/2019 01:00:13 81.97 83.39 87.02 85 84.3 85.2 89.9 90.03 93.76 91.1 89.8 90.1
24/01/2019 01:00:14 84.46 83.98 86.69 85 84.3 85.2 91.4 91.02 93.76 91.1 89.8 90.1
24/01/2019 01:00:15 85.6 85.31 86.6 85 84.3 85.2 93.96 93.14 93.76 91.1 89.8 90.1
24/01/2019 01:00:16 84.08 85.34 86.6 85 84.3 85.2 90.79 92.76 93.74 91.1 89.8 90.1
24/01/2019 01:00:17 85.28 85.29 86.6 85 84.3 85.2 90.36 91.63 93.74 91.1 89.8 90.1
24/01/2019 01:00:18 86.15 86.2 86.6 85.1 84.4 85.2 91.19 91.73 93.74 91.1 89.8 90.1
24/01/2019 01:00:19 84.02 85.46 86.6 85.1 84.4 85.2 93.03 92.27 93.74 91.2 89.8 90.1
24/01/2019 01:00:20 77.52 84.51 86.6 85 84.3 85.2 86.5 92.26 93.74 91.1 89.8 90.1
24/01/2019 01:00:21 75.65 81.4 86.6 85 84.3 85.2 87.92 89.43 93.74 91.1 89.8 90.1
24/01/2019 01:00:22 79.45 79.66 86.6 85 84.3 85.2 91.06 90.94 93.74 91.1 89.8 90.1
24/01/2019 01:00:23 83.06 82.02 86.6 85 84.3 85.2 92.05 91.9 93.74 91.2 89.8 90.1
24/01/2019 01:00:24 79.56 81.88 86.6 85 84.3 85.2 91.47 92.69 93.74 91.2 89.8 90.1
24/01/2019 01:00:25 84.17 83.6 86.6 85 84.3 85.2 90.72 91.35 93.74 91.2 89.8 90.1
24/01/2019 01:00:26 85.4 85.06 86.6 85 84.3 85.2 90.77 91.71 93.74 91.2 89.8 90.1
24/01/2019 01:00:27 83.71 84.33 86.6 85 84.4 85.2 89.13 90.49 93.74 91.2 89.8 90.1
24/01/2019 01:00:28 86.04 85.78 86.6 85 84.4 85.2 91.72 91.18 93.74 91.2 89.8 90.1
24/01/2019 01:00:29 81.57 84.9 86.6 85 84.4 85.2 88.83 90.84 93.74 91.2 89.8 90.1
24/01/2019 01:00:30 70.86 82.95 86.6 85 84.4 85.2 77.76 89.53 93.74 91.2 89.8 90.1
24/01/2019 01:00:31 71.75 79.17 86.2 85 84.4 85.2 77.45 85.7 93.74 91.1 89.8 90.1
24/01/2019 01:00:32 70.05 75.8 86.2 85 84.4 85.2 75.69 82.31 93.74 91.1 89.8 90.1
24/01/2019 01:00:33 72.14 73.36 86.2 85 84.4 85.2 76.95 79.44 93.74 91.1 89.8 90.1
24/01/2019 01:00:34 68.69 73.42 86.2 85 84.4 85.2 75.7 78.37 93.74 91.1 89.8 90.1
24/01/2019 01:00:35 70.33 71.52 86.2 85 84.4 85.2 75.37 76.97 93.14 91.1 89.8 90.1
24/01/2019 01:00:36 75.46 74.69 86.2 85 84.4 85.2 78.85 78.37 93.14 91.1 89.8 90.1
24/01/2019 01:00:37 73.97 74.98 86.2 85 84.4 85.2 77.76 78.44 93.14 91.1 89.8 90.1
24/01/2019 01:00:38 70.52 74.18 86.2 85 84.4 85.2 75.92 78 93.14 91.1 89.8 90.1
24/01/2019 01:00:39 72.85 73.28 86.2 85 84.4 85.2 76.98 77.35 93.14 91.1 89.8 90.1
24/01/2019 01:00:40 72.48 74.17 86.2 85 84.4 85.2 76.96 77.75 93.14 91.1 89.8 90.1
24/01/2019 01:00:41 73.72 73.8 86.2 84.9 84.4 85.2 78.16 78.15 93.14 91.1 89.8 90.1
24/01/2019 01:00:42 69.22 73.5 86.2 84.9 84.4 85.2 75.29 77.95 93.14 91 89.8 90
24/01/2019 01:00:43 70.18 71.27 86.2 84.9 84.4 85.2 83.8 82.36 93.14 91 89.8 90
24/01/2019 01:00:44 75.79 75.28 86.2 84.9 84.4 85.2 82.67 82.74 93.14 91 89.8 90
24/01/2019 01:00:45 70.76 74.26 86.2 84.9 84.4 85.2 84.29 84.9 92.76 91 89.8 90
24/01/2019 01:00:46 78.52 77.6 86.2 84.9 84.4 85.2 82.98 83.26 92.69 91 89.8 90
24/01/2019 01:00:47 75.45 77.52 86.2 84.9 84.4 85.2 82.07 83.46 92.69 91 89.8 90
24/01/2019 01:00:48 77.71 77.99 85.78 84.9 84.4 85.2 83.02 83.12 92.69 91 89.8 90
24/01/2019 01:00:49 78.74 78.75 85.78 84.9 84.4 85.2 84.47 84.02 92.69 91 89.8 90
24/01/2019 01:00:50 81.27 81 85.78 84.9 84.4 85.2 84.32 84.62 92.69 90.9 89.8 90
24/01/2019 01:00:51 77.52 80.9 85.78 84.8 84.3 85.2 84.17 84.98 92.69 90.9 89.8 90
24/01/2019 01:00:52 79.11 79.33 85.78 84.8 84.3 85.2 83.03 84.13 92.69 90.9 89.8 90
24/01/2019 01:00:53 76.93 79.11 85.78 84.8 84.3 85.2 81.67 83.46 92.69 90.9 89.8 90
24/01/2019 01:00:54 81.41 81.13 85.78 84.8 84.3 85.2 87.68 87.05 91.71 90.9 89.8 90
24/01/2019 01:00:55 80.52 81.89 85.78 84.8 84.3 85.2 85.18 87.4 91.71 90.9 89.8 90
24/01/2019 01:00:56 73.12 80.29 85.78 84.8 84.3 85.2 80.53 85.8 91.18 90.9 89.8 90
24/01/2019 01:00:57 77.02 77.93 85.78 84.8 84.3 85.2 81.13 83.08 91.18 90.9 89.8 90
24/01/2019 01:00:58 77.82 78.24 84.9 84.8 84.3 85.2 81.27 82.45 90.84 90.8 89.8 90
24/01/2019 01:00:59 75.72 77.12 82.95 84.8 84.3 85.2 81.65 81.87 89.53 90.8 89.8 90
24/01/2019 01:01:00 74.51 76.82 81.89 84.8 84.3 85.2 80.74 82.3 87.4 90.8 89.8 90
24/01/2019 01:01:01 71.25 75.08 81.89 84.8 84.3 85.2 77.87 80.84 87.4 90.8 89.8 90
24/01/2019 01:01:02 79.35 78.24 81.89 84.8 84.3 85.2 85.18 84.45 87.4 90.8 89.8 90
24/01/2019 01:01:03 81.87 81.02 81.89 84.7 84.3 85.2 87.17 86.21 87.4 90.8 89.8 90
24/01/2019 01:01:04 78.82 81.31 81.89 84.7 84.3 85.2 84.43 86.19 87.4 90.8 89.8 90
24/01/2019 01:01:05 81.81 81.76 81.89 84.7 84.3 85.2 86.02 86.08 87.4 90.8 89.8 90
24/01/2019 01:01:06 74.94 81.27 81.89 84.7 84.3 85.2 82.75 85.8 87.4 90.7 89.8 90
24/01/2019 01:01:07 77.27 78.55 81.89 84.7 84.3 85.2 83.05 84.29 87.4 90.7 89.8 90
24/01/2019 01:01:08 83.45 82.16 82.16 84.6 84.3 85.2 87.78 86.63 87.4 90.7 89.8 90
24/01/2019 01:01:09 83.12 83.04 83.04 84.5 84.3 85.2 88.83 88.19 88.19 90.6 89.8 90
24/01/2019 01:01:10 82.64 83.12 83.12 84.5 84.3 85.2 87.58 88.33 88.33 90.6 89.8 90
24/01/2019 01:01:11 76.11 82.52 83.12 84.4 84.3 85.2 83.43 87.69 88.33 90.6 89.8 90
24/01/2019 01:01:12 80.83 80.87 83.12 84.4 84.3 85.2 85.48 85.97 88.33 90.5 89.8 90
24/01/2019 01:01:13 79.26 80.21 83.12 84.4 84.3 85.2 84.64 85.37 88.33 90.5 89.8 90
24/01/2019 01:01:14 80.73 80.66 83.12 84.3 84.3 85.2 85.14 85.48 88.33 90.5 89.8 90
24/01/2019 01:01:15 80.45 81.04 83.12 84.3 84.3 85.2 84.49 85.42 88.33 90.5 89.8 90
24/01/2019 01:01:16 82.01 81.61 83.12 84.2 84.3 85.2 85.35 85.26 88.33 90.4 89.8 90
24/01/2019 01:01:17 82.27 82.95 83.12 84.2 84.3 85.2 85.18 85.95 88.33 90.4 89.8 90
24/01/2019 01:01:18 83.73 83.59 83.59 84 84.3 85.2 87.25 86.91 88.33 90.3 89.8 90
24/01/2019 01:01:19 82.11 84.03 84.03 83.7 84.2 85.1 85.7 87.21 88.33 90.2 89.8 90
24/01/2019 01:01:20 79.72 82.37 84.03 83.7 84.2 85.1 83.94 85.95 88.33 90.2 89.8 90
24/01/2019 01:01:21 77.25 81.3 84.03 83.6 84.2 85.1 83.27 84.99 88.33 90.2 89.8 90
24/01/2019 01:01:22 82.78 82.1 84.03 83.6 84.2 85.1 86.71 86.12 88.33 90.2 89.8 90
24/01/2019 01:01:23 86.33 85.25 85.25 83.6 84.2 85.1 89.66 88.79 88.79 90.1 89.8 90
24/01/2019 01:01:24 85.65 85.75 85.75 83.6 84.2 85.1 88.04 88.66 88.79 90.1 89.8 90
24/01/2019 01:01:25 85.88 85.87 85.87 83.6 84.2 85.1 89.15 88.95 88.95 90.1 89.8 90
24/01/2019 01:01:26 85.6 86.18 86.18 83.6 84.2 85.1 88.64 89.27 89.27 90.1 89.8 90
24/01/2019 01:01:27 85.52 85.78 86.18 83.6 84.2 85.1 89.14 89.15 89.27 90.1 89.8 90
24/01/2019 01:01:28 84.95 85.62 86.18 83.6 84.2 85.1 93.66 92.51 92.51 90.1 89.8 90
24/01/2019 01:01:29 85.41 85.53 86.18 83.6 84.2 85.1 90.25 92.51 92.51 90.1 89.8 90
24/01/2019 01:01:30 84.73 86.16 86.18 83.6 84.2 85.1 91.14 91.44 92.51 90.1 89.8 90
24/01/2019 01:01:31 84.37 84.97 86.18 83.5 84.2 85.1 91.74 92.02 92.51 90.1 89.8 90
24/01/2019 01:01:32 86.72 86.58 86.58 83.5 84.2 85.2 90.4 91.71 92.51 90.1 89.8 90
24/01/2019 01:01:33 85.93 86.34 86.58 83.5 84.2 85.2 90.31 90.77 92.51 90.1 89.8 90
24/01/2019 01:01:34 85.81 86.33 86.58 83.5 84.2 85.2 89.84 90.48 92.51 90.1 89.8 90
24/01/2019 01:01:35 88.17 87.67 87.67 83.5 84.2 85.2 91.61 91.26 92.51 90.1 89.8 90
24/01/2019 01:01:36 84.14 87.76 87.76 83.6 84.2 85.2 89.23 91.27 92.51 90.1 89.8 90
24/01/2019 01:01:37 85.61 85.94 87.76 83.6 84.2 85.2 91.41 91.16 92.51 90.1 89.8 90
24/01/2019 01:01:38 83.57 86.02 87.76 83.6 84.2 85.2 90 91.12 92.51 90.1 89.8 90
24/01/2019 01:01:39 88.06 87.13 87.76 83.6 84.2 85.2 91.64 91.39 92.51 90.1 89.8 90
24/01/2019 01:01:40 82.13 86.83 87.76 83.6 84.2 85.2 89.02 91.18 92.51 90.1 89.8 90
24/01/2019 01:01:41 87.8 87.45 87.76 83.6 84.2 85.2 91.86 91.58 92.51 90.1 89.8 90
24/01/2019 01:01:42 87.36 87.5 87.76 83.6 84.2 85.2 91.24 91.47 92.51 90.1 89.8 90
24/01/2019 01:01:43 86.38 87.38 87.76 83.6 84.2 85.2 92.53 92.52 92.52 90.1 89.8 90
24/01/2019 01:01:44 83.49 86.92 87.76 83.6 84.2 85.2 92.27 92.67 92.67 90.1 89.8 90
24/01/2019 01:01:45 85.24 86.21 87.76 83.6 84.2 85.2 92.37 92.69 92.69 90.1 89.8 90
24/01/2019 01:01:46 83.78 84.96 87.76 83.6 84.2 85.2 89.18 92.18 92.69 90.1 89.8 90
24/01/2019 01:01:47 84.58 84.71 87.76 83.6 84.2 85.2 90.15 90.7 92.69 90.1 89.8 90
24/01/2019 01:01:48 82.66 84.6 87.76 83.6 84.2 85.2 88.26 90.43 92.69 90.1 89.8 90
24/01/2019 01:01:49 85.25 85.35 87.76 83.6 84.2 85.2 89.95 90.27 92.69 90.1 89.8 90
24/01/2019 01:01:50 86.05 85.73 87.76 83.6 84.2 85.2 89.76 90.08 92.69 90.1 89.8 90
24/01/2019 01:01:51 85.77 85.81 87.76 83.6 84.2 85.2 90.33 90.15 92.69 90.1 89.8 90
24/01/2019 01:01:52 84.38 86.08 87.76 83.6 84.2 85.2 89.1 90.27 92.69 90.1 89.8 90
24/01/2019 01:01:53 82.97 84.97 87.76 83.6 84.2 85.2 90.2 90.29 92.69 90.1 89.8 90
24/01/2019 01:01:54 86.22 85.56 87.76 83.6 84.3 85.2 90.49 90.4 92.69 90.1 89.8 90
24/01/2019 01:01:55 85.07 85.6 87.76 83.5 84.3 85.2 89.72 90.42 92.69 90 89.8 90
24/01/2019 01:01:56 81.59 85.58 87.76 83.5 84.3 85.2 88.62 90.13 92.69 90 89.8 90
24/01/2019 01:01:57 85.45 85.15 87.76 83.5 84.3 85.2 90.63 90.43 92.69 90 89.8 90
24/01/2019 01:01:58 87.47 86.76 87.76 83.6 84.3 85.2 92.94 92.21 92.69 90 89.8 90
24/01/2019 01:01:59 86.47 86.78 87.76 83.6 84.3 85.2 93.09 92.91 92.91 90 89.8 90
24/01/2019 01:02:00 83.26 86.51 87.76 83.6 84.3 85.2 91.73 92.83 92.91 90 89.8 90
24/01/2019 01:02:01 85.97 85.96 87.76 83.6 84.2 85.2 90.52 92.3 92.91 90 89.8 90
24/01/2019 01:02:02 86.64 86.53 87.76 83.6 84.2 85.2 90.42 91.3 92.91 90 89.8 90
24/01/2019 01:02:03 85.14 86.6 87.76 83.6 84.2 85.2 90.39 90.87 92.91 90 89.8 90
24/01/2019 01:02:04 81.11 85.24 87.76 83.6 84.2 85.2 87.58 90.41 92.91 89.9 89.8 90
24/01/2019 01:02:05 82.03 83.37 87.76 83.6 84.2 85.2 88.77 89.04 92.91 89.9 89.8 90
24/01/2019 01:02:06 82.26 82.63 87.5 83.6 84.2 85.2 88.48 88.89 92.91 89.9 89.8 90
24/01/2019 01:02:07 84.05 84.06 87.5 83.6 84.2 85.2 89.27 89.3 92.91 89.9 89.8 90
24/01/2019 01:02:08 80.63 83.65 87.5 83.6 84.2 85.2 89.85 89.78 92.91 89.9 89.8 90
24/01/2019 01:02:09 78.91 81.38 87.5 83.5 84.2 85.2 90.48 90.53 92.91 89.9 89.8 90
24/01/2019 01:02:10 82.38 82.02 87.5 83.5 84.2 85.2 89.35 90.51 92.91 89.9 89.8 90
24/01/2019 01:02:11 82.75 83.13 87.5 83.5 84.2 85.2 88.91 89.86 92.91 89.8 89.8 90
24/01/2019 01:02:12 79.07 82.12 87.38 83.5 84.2 85.2 86.71 89.15 92.91 89.8 89.8 90
24/01/2019 01:02:13 79.54 80.53 86.92 83.5 84.2 85.2 88.9 88.64 92.91 89.8 89.8 90
24/01/2019 01:02:14 80.01 80.15 86.78 83.5 84.2 85.2 89.7 89.53 92.91 89.8 89.8 90
24/01/2019 01:02:15 77.3 79.98 86.78 83.4 84.2 85.2 90.32 90.36 92.91 89.8 89.8 90
24/01/2019 01:02:16 80.4 80.45 86.78 83.4 84.2 85.2 89.72 90.73 92.91 89.8 89.8 90
24/01/2019 01:02:17 74.87 79.94 86.78 83.4 84.2 85.2 84.83 89.69 92.91 89.8 89.8 90
24/01/2019 01:02:18 84.59 83.74 86.78 83.4 84.2 85.2 89.52 89.28 92.91 89.8 89.8 90
24/01/2019 01:02:19 81.29 82.77 86.78 83.4 84.2 85.2 88.56 89.21 92.91 89.8 89.8 90
24/01/2019 01:02:20 82.53 82.61 86.78 83.4 84.2 85.2 88.25 88.56 92.91 89.8 89.8 90
24/01/2019 01:02:21 86.36 85.4 86.78 83.4 84.2 85.2 90.39 89.9 92.91 89.8 89.8 90
24/01/2019 01:02:22 86.34 86.82 86.82 83.4 84.2 85.2 90.98 91.01 92.91 89.8 89.8 90
24/01/2019 01:02:23 85.68 86.43 86.82 83.4 84.2 85.2 90.33 90.71 92.91 89.8 89.8 90
24/01/2019 01:02:24 83.5 86 86.82 83.4 84.2 85.2 89.39 90.63 92.91 89.8 89.8 90
24/01/2019 01:02:25 81.76 84.08 86.82 83.4 84.2 85.2 87.68 89.55 92.91 89.8 89.8 90
24/01/2019 01:02:26 84.81 84.32 86.82 83.4 84.2 85.2 90.51 89.85 92.91 89.7 89.8 90
24/01/2019 01:02:27 89.41 88.43 88.43 83.4 84.2 85.2 93.18 92.56 92.91 89.7 89.8 90
24/01/2019 01:02:28 84.87 88.33 88.43 83.4 84.2 85.2 90.27 92.35 92.91 89.7 89.8 90
24/01/2019 01:02:29 80.94 86.47 88.43 83.4 84.2 85.2 88.64 91.26 92.83 89.7 89.8 90
24/01/2019 01:02:30 83.25 83.81 88.43 83.4 84.2 85.2 89.54 89.73 92.56 89.7 89.8 90.1
24/01/2019 01:02:31 87.22 86.74 88.43 83.4 84.2 85.2 90.89 90.83 92.56 89.7 89.8 90.1
24/01/2019 01:02:32 88.08 87.61 88.43 83.5 84.2 85.2 91.98 91.69 92.56 89.7 89.8 90.1
24/01/2019 01:02:33 89.51 89.15 89.15 83.5 84.2 85.2 94.44 93.68 93.68 89.8 89.9 90.1
24/01/2019 01:02:34 87.67 89.54 89.54 83.5 84.2 85.2 90.97 93.88 93.88 89.7 89.9 90.1
24/01/2019 01:02:35 85.91 88.16 89.54 83.5 84.2 85.2 91.98 92.33 93.88 89.8 89.9 90.1
24/01/2019 01:02:36 83.99 87.2 89.54 83.5 84.2 85.2 89.93 92.18 93.88 89.7 89.9 90.1
24/01/2019 01:02:37 84.18 85.38 89.54 83.5 84.2 85.2 89.85 90.79 93.88 89.7 89.9 90.1
24/01/2019 01:02:38 85.18 85.19 89.54 83.5 84.2 85.2 90.43 90.7 93.88 89.7 89.9 90.1
24/01/2019 01:02:39 84.6 85.37 89.54 83.5 84.2 85.2 90 90.56 93.88 89.7 89.9 90.1
24/01/2019 01:02:40 86.44 86.5 89.54 83.5 84.2 85.2 90.72 91.06 93.88 89.7 89.9 90.1
24/01/2019 01:02:41 85.37 85.83 89.54 83.5 84.2 85.2 89.79 90.62 93.88 89.7 89.9 90.1
24/01/2019 01:02:42 86.47 86.38 89.54 83.5 84.2 85.2 90.85 90.63 93.88 89.7 89.9 90.1
24/01/2019 01:02:43 83.44 86.09 89.54 83.5 84.2 85.2 89.07 90.6 93.88 89.7 89.9 90.1
24/01/2019 01:02:44 82.7 84.43 89.54 83.5 84.2 85.2 89.95 90.16 93.88 89.7 89.9 90.1
24/01/2019 01:02:45 83.99 84.34 89.54 83.5 84.2 85.2 89.09 90.03 93.88 89.7 89.9 90.1
24/01/2019 01:02:46 88.31 87.13 89.54 83.6 84.2 85.2 92.07 91.28 93.88 89.7 89.9 90.1
24/01/2019 01:02:47 85.3 87.58 89.54 83.6 84.2 85.2 89.98 91.46 93.88 89.7 89.9 90.1
24/01/2019 01:02:48 85.81 86.04 89.54 83.6 84.2 85.2 90.52 90.68 93.88 89.7 89.9 90.1
24/01/2019 01:02:49 86.27 86.26 89.54 83.6 84.2 85.2 90.35 90.7 93.88 89.8 89.9 90.1
24/01/2019 01:02:50 90.55 89.55 89.55 83.7 84.2 85.2 94.56 93.53 93.88 89.8 89.9 90.1
24/01/2019 01:02:51 86.55 89.35 89.55 83.7 84.2 85.2 93.14 93.63 93.88 89.8 89.9 90.1
24/01/2019 01:02:52 87.27 88.33 89.55 83.8 84.2 85.2 93.42 93.49 93.88 89.9 89.9 90.1
24/01/2019 01:02:53 83.4 87.3 89.55 83.8 84.2 85.2 88.8 93.42 93.88 89.9 89.9 90.1
24/01/2019 01:02:54 85.02 85.27 89.55 83.8 84.2 85.2 90.68 91.49 93.88 89.9 89.9 90.1
24/01/2019 01:02:55 86.4 86.47 89.55 83.8 84.2 85.2 90.16 90.76 93.88 89.9 89.9 90.1
24/01/2019 01:02:56 88.79 88.67 89.55 83.9 84.2 85.2 92.52 92.19 93.88 89.9 89.9 90.1
24/01/2019 01:02:57 88.43 88.81 89.55 83.9 84.3 85.2 92.14 92.5 93.88 89.9 89.9 90.1
24/01/2019 01:02:58 87.89 88.7 89.55 83.9 84.3 85.2 91.5 92.09 93.88 90 89.9 90.1
24/01/2019 01:02:59 88.43 89.16 89.55 84 84.3 85.2 91.8 92.47 93.88 90 89.9 90.1
24/01/2019 01:03:00 87.56 88.54 89.55 84 84.3 85.2 91.96 92.31 93.88 90 89.9 90.1
24/01/2019 01:03:01 86.49 87.81 89.55 84 84.3 85.2 90.54 91.8 93.88 90 89.9 90.1
24/01/2019 01:03:02 87.36 87.53 89.55 84.1 84.3 85.2 91.76 91.81 93.88 90 89.9 90.1
24/01/2019 01:03:03 82.79 87.17 89.55 84.1 84.3 85.2 88.43 91.4 93.88 90 89.9 90.1
24/01/2019 01:03:04 85.61 85.81 89.55 84.1 84.3 85.2 91.1 90.73 93.63 90.1 89.9 90.1
24/01/2019 01:03:05 87.62 87.05 89.55 84.1 84.3 85.2 91.97 91.56 93.63 90.1 89.9 90.1
24/01/2019 01:03:06 87.97 88.67 89.55 84.1 84.3 85.2 92.1 92.29 93.63 90.1 89.9 90.1
24/01/2019 01:03:07 83.19 87.18 89.55 84.1 84.3 85.2 90.17 91.71 93.63 90.1 89.9 90.1
24/01/2019 01:03:08 85.68 85.9 89.55 84.2 84.3 85.2 92.15 91.82 93.63 90.1 90 90.1
24/01/2019 01:03:09 82.6 85.47 89.55 84.2 84.3 85.2 89.77 92.06 93.63 90.1 90 90.1
24/01/2019 01:03:10 83.15 83.72 89.55 84.2 84.3 85.2 89.52 90.48 93.63 90.1 90 90.1
24/01/2019 01:03:11 85.86 85.7 89.55 84.2 84.3 85.2 89.21 90.46 93.63 90.1 90 90.1
24/01/2019 01:03:12 86.82 86.2 89.55 84.2 84.3 85.2 90.49 90.41 93.63 90.1 90 90.1
24/01/2019 01:03:13 86.75 86.81 89.55 84.2 84.3 85.2 90.94 90.84 93.63 90.1 90 90.1
24/01/2019 01:03:14 87.54 87.45 89.55 84.2 84.3 85.2 90.67 91.07 93.63 90.1 90 90.1
24/01/2019 01:03:15 84.44 87.23 89.55 84.2 84.3 85.2 88.55 90.61 93.63 90.1 90 90.1
24/01/2019 01:03:16 83.37 85.61 89.55 84.2 84.3 85.2 93 92.15 93.63 90.1 90 90.1
24/01/2019 01:03:17 87.15 86.5 89.55 84.3 84.3 85.2 92.37 92.92 93.63 90.2 90 90.1
24/01/2019 01:03:18 87.27 87.25 89.55 84.3 84.3 85.2 91.88 92.24 93.63 90.2 90 90.1
24/01/2019 01:03:19 89.24 88.67 89.55 84.3 84.3 85.2 92.46 92.76 93.63 90.2 90 90.1
24/01/2019 01:03:20 84.97 88.14 89.35 84.3 84.3 85.2 90.13 91.96 93.63 90.2 90 90.1
24/01/2019 01:03:21 87.09 87.44 89.16 84.3 84.3 85.2 91.28 91.51 93.49 90.2 90 90.1
24/01/2019 01:03:22 87.38 87.7 89.16 84.3 84.3 85.2 92.14 92 93.42 90.2 90 90.1
24/01/2019 01:03:23 86.2 87.2 89.16 84.3 84.3 85.2 92.73 92.77 92.92 90.2 90 90.1
24/01/2019 01:03:24 88.23 88.02 89.16 84.4 84.3 85.2 93.7 93.36 93.36 90.2 90 90.1
24/01/2019 01:03:25 91.36 90.81 90.81 84.4 84.4 85.2 94.94 94.96 94.96 90.3 90 90.1
24/01/2019 01:03:26 86.32 90.03 90.81 84.4 84.4 85.2 91.11 94.09 94.96 90.3 90 90.1
24/01/2019 01:03:27 86.06 87.83 90.81 84.4 84.4 85.2 90.68 92.3 94.96 90.3 90 90.1
24/01/2019 01:03:28 82.98 86.8 90.81 84.4 84.4 85.2 89.44 91.29 94.96 90.3 90 90.1
24/01/2019 01:03:29 86.06 85.83 90.81 84.4 84.4 85.2 90.75 90.74 94.96 90.3 90 90.1
24/01/2019 01:03:30 92.43 91.38 91.38 84.5 84.4 85.2 94.86 94.17 94.96 90.3 90 90.1
24/01/2019 01:03:31 86.28 90.26 91.38 84.5 84.4 85.2 90.51 93.2 94.96 90.3 90 90.1
24/01/2019 01:03:32 83.23 88.4 91.38 84.5 84.4 85.2 89.33 91.81 94.96 90.3 90 90.1
24/01/2019 01:03:33 86 86.39 91.38 84.6 84.4 85.2 90.67 90.8 94.96 90.3 90 90.1
24/01/2019 01:03:34 88.52 88.21 91.38 84.6 84.4 85.2 93.08 92.47 94.96 90.3 90.1 90.1
24/01/2019 01:03:35 88.28 88.43 91.38 84.6 84.4 85.2 91.8 92.59 94.96 90.3 90.1 90.1
24/01/2019 01:03:36 86.06 88.73 91.38 84.6 84.4 85.2 90.08 92.06 94.96 90.3 90.1 90.1
24/01/2019 01:03:37 89.03 88.1 91.38 84.6 84.4 85.2 92.67 92.05 94.96 90.3 90.1 90.1
24/01/2019 01:03:38 87.07 88.04 91.38 84.7 84.4 85.2 92.5 92.61 94.96 90.3 90.1 90.1
24/01/2019 01:03:39 86.43 87.52 91.38 84.7 84.4 85.2 93.14 92.9 94.96 90.3 90.1 90.1
24/01/2019 01:03:40 86.93 87.34 91.38 84.7 84.4 85.2 92.74 93.17 94.96 90.3 90.1 90.1
24/01/2019 01:03:41 80.19 86.69 91.38 84.7 84.4 85.2 88.09 92.55 94.96 90.3 90.1 90.1
24/01/2019 01:03:42 81.47 83.7 91.38 84.7 84.4 85.2 87.75 90.32 94.96 90.3 90.1 90.1
24/01/2019 01:03:43 80.5 82.32 91.38 84.7 84.4 85.2 88.49 88.91 94.96 90.3 90.1 90.1
24/01/2019 01:03:44 79.81 81.23 91.38 84.6 84.4 85.2 87.81 88.74 94.96 90.3 90.1 90.1
24/01/2019 01:03:45 80.96 80.94 91.38 84.6 84.4 85.2 87.83 88.48 94.96 90.3 90.1 90.1
24/01/2019 01:03:46 84.31 83.75 91.38 84.6 84.4 85.2 91.61 90.67 94.96 90.3 90.1 90.1
24/01/2019 01:03:47 79.48 83.51 91.38 84.6 84.4 85.2 91.03 91.25 94.96 90.3 90.1 90.1
24/01/2019 01:03:48 86.32 85.4 91.38 84.6 84.4 85.2 90.42 90.81 94.96 90.3 90.1 90.1
24/01/2019 01:03:49 87.03 86.65 91.38 84.6 84.4 85.2 91.77 91.43 94.96 90.3 90.1 90.1
24/01/2019 01:03:50 87.39 87.25 91.38 84.6 84.4 85.2 91.38 91.58 94.96 90.3 90.1 90.1
24/01/2019 01:03:51 86.58 87.06 91.38 84.7 84.4 85.2 91.21 91.42 94.96 90.3 90.1 90.1
24/01/2019 01:03:52 84.78 86.62 91.38 84.7 84.4 85.2 89.13 91.2 94.96 90.3 90.1 90.1
24/01/2019 01:03:53 78.24 85.66 91.38 84.6 84.4 85.2 83.73 90.04 94.96 90.3 90.1 90.1
24/01/2019 01:03:54 72.62 82.43 91.38 84.6 84.4 85.2 77.4 87.07 94.96 90.2 90.1 90.1
24/01/2019 01:03:55 72.72 78.92 91.38 84.6 84.4 85.2 77.63 83.55 94.17 90.2 90.1 90.1
24/01/2019 01:03:56 73.73 76.14 91.38 84.6 84.4 85.2 79.49 80.87 94.17 90.2 90.1 90.1
24/01/2019 01:03:57 68.43 75.12 91.38 84.6 84.4 85.2 74.27 80.35 94.17 90.2 90.1 90.1
24/01/2019 01:03:58 78.91 77.62 91.38 84.6 84.4 85.2 82.05 81.06 94.17 90.2 90.1 90.1
24/01/2019 01:03:59 73.9 77.65 91.38 84.6 84.4 85.2 78.18 81.09 94.17 90.2 90.1 90.1
24/01/2019 01:04:00 75.99 76.48 90.26 84.6 84.4 85.2 79.95 80.32 93.2 90.2 90.1 90.1
24/01/2019 01:04:01 79.45 79.55 88.73 84.6 84.4 85.2 83 82.74 93.17 90.1 90.1 90.1
24/01/2019 01:04:02 76.73 78.29 88.73 84.6 84.4 85.2 79.97 81.73 93.17 90.1 90.1 90.1
24/01/2019 01:04:03 71.3 77.49 88.73 84.5 84.4 85.2 78.02 80.92 93.17 90.1 90.1 90.1
24/01/2019 01:04:04 76.14 76 88.73 84.5 84.4 85.2 84.68 83.45 93.17 90.1 90.1 90.1
24/01/2019 01:04:05 78.03 79.02 88.73 84.5 84.4 85.2 84.5 84.94 93.17 90.1 90.1 90.1
24/01/2019 01:04:06 82.23 81.37 88.1 84.5 84.4 85.2 87.01 86.39 93.17 90.1 90.1 90.1
24/01/2019 01:04:07 82.97 83.78 88.04 84.5 84.4 85.2 87.25 87.7 93.17 90.1 90.1 90.1
24/01/2019 01:04:08 81.42 82.08 87.52 84.5 84.4 85.2 85.29 86.47 93.17 90 90.1 90.1
24/01/2019 01:04:09 79.35 81.68 87.34 84.5 84.4 85.2 86.67 86.85 93.17 90 90.1 90.1
24/01/2019 01:04:10 80.04 81.03 87.25 84.4 84.4 85.2 85.76 86.74 92.55 90 90.1 90.1
24/01/2019 01:04:11 79.62 80.15 87.25 84.4 84.4 85.2 84.83 86.15 91.58 90 90.1 90.1
24/01/2019 01:04:12 78.38 80.37 87.25 84.4 84.4 85.2 84.28 85.49 91.58 90 90.1 90.1
24/01/2019 01:04:13 77.79 78.94 87.25 84.4 84.4 85.2 85.53 85.35 91.58 90 90.1 90.1
24/01/2019 01:04:14 74.87 78.2 87.25 84.4 84.4 85.2 84.79 85.56 91.58 90 90.1 90.1
24/01/2019 01:04:15 82.39 81.75 87.25 84.4 84.4 85.2 86.45 86.53 91.58 90 90.1 90.1
24/01/2019 01:04:16 80.94 81.94 87.25 84.4 84.4 85.2 85.19 86.39 91.58 89.9 90.1 90.1
24/01/2019 01:04:17 79.62 81.32 87.25 84.4 84.4 85.2 85.83 86.14 91.58 89.9 90.1 90.1
24/01/2019 01:04:18 83.1 82.95 87.25 84.4 84.4 85.2 87.55 87.39 91.58 89.9 90.1 90.1
24/01/2019 01:04:19 82.74 83.43 87.25 84.4 84.4 85.2 86.41 87.19 91.58 89.9 90.1 90.1
24/01/2019 01:04:20 78.47 82.95 87.06 84.4 84.4 85.2 85.02 86.77 91.42 89.9 90.1 90.1
24/01/2019 01:04:21 81.5 81.87 86.62 84.4 84.4 85.2 87.03 86.83 91.2 89.9 90.1 90.1
24/01/2019 01:04:22 76.11 81.14 85.66 84.4 84.4 85.2 84.8 86.59 90.04 89.9 90.1 90.1
24/01/2019 01:04:23 78.68 79.03 83.78 84.3 84.4 85.2 84.97 85.48 87.7 89.9 90.1 90.1
24/01/2019 01:04:24 78.01 78.69 83.78 84.3 84.4 85.2 86.64 86.28 87.7 89.9 90.1 90.1
24/01/2019 01:04:25 77.59 78.51 83.78 84.3 84.4 85.2 85.74 86.63 87.7 89.9 90.1 90.1
24/01/2019 01:04:26 79.76 79.12 83.78 84.3 84.4 85.2 84.58 85.97 87.7 89.9 90.1 90.1
24/01/2019 01:04:27 86.21 85.46 85.46 84.3 84.4 85.2 89.06 88.58 88.58 89.9 90.1 90.1
24/01/2019 01:04:28 82.2 85.37 85.46 84.3 84.4 85.2 86.6 88.5 88.58 89.9 90.1 90.1
24/01/2019 01:04:29 79.11 83.61 85.46 84.3 84.4 85.2 84.92 87.44 88.58 89.8 90.1 90.1
24/01/2019 01:04:30 78.84 81.26 85.46 84.3 84.4 85.2 84.23 85.97 88.58 89.8 90.1 90.1
24/01/2019 01:04:31 82.75 82.31 85.46 84.3 84.4 85.2 86.76 86.35 88.58 89.8 90.1 90.1
24/01/2019 01:04:32 83.4 83.4 85.46 84.3 84.4 85.2 86.99 86.95 88.58 89.8 90.1 90.1
24/01/2019 01:04:33 82.63 83.75 85.46 84.3 84.4 85.2 86.26 87.32 88.58 89.8 90.1 90.1
24/01/2019 01:04:34 76.58 82.67 85.46 84.3 84.4 85.2 80 86.21 88.58 89.8 90.1 90.1
24/01/2019 01:04:35 79.66 80.57 85.46 84.3 84.4 85.2 84.55 84.62 88.58 89.7 90.1 90.1
24/01/2019 01:04:36 76.72 79.65 85.46 84.3 84.4 85.2 83.12 84.62 88.58 89.7 90.1 90.1
24/01/2019 01:04:37 82.22 81.4 85.46 84.3 84.4 85.2 86.72 85.81 88.58 89.7 90.1 90.1
24/01/2019 01:04:38 80.28 80.75 85.46 84.3 84.4 85.2 84.86 85.42 88.58 89.7 90.1 90.1
24/01/2019 01:04:39 79.21 80.62 85.46 84.3 84.4 85.2 84.59 85.47 88.58 89.7 90.1 90.1
24/01/2019 01:04:40 80.47 80.26 85.46 84.3 84.4 85.2 85.84 85.57 88.58 89.7 90.1 90.1
24/01/2019 01:04:41 79.58 80.49 85.46 84.3 84.4 85.2 84.76 85.64 88.58 89.7 90.1 90.1
24/01/2019 01:04:42 83.97 83.96 85.46 84.3 84.4 85.2 87.52 87.47 88.58 89.6 90.1 90.1
24/01/2019 01:04:43 81.15 82.83 85.46 84.2 84.4 85.2 85.04 86.8 88.58 89.6 90.1 90.1
24/01/2019 01:04:44 80.05 81.82 85.46 84.2 84.4 85.2 83.88 85.69 88.58 89.6 90.1 90.1
24/01/2019 01:04:45 80.29 81.32 85.46 84.2 84.4 85.2 84.77 85.24 88.58 89.6 90.1 90.1
24/01/2019 01:04:46 79.19 80.48 85.46 84.2 84.4 85.2 83.88 84.81 88.58 89.5 90.1 90.1
24/01/2019 01:04:47 81.37 81.45 85.46 84.2 84.4 85.2 85.9 85.73 88.58 89.5 90.1 90.1
24/01/2019 01:04:48 78.58 80.65 85.46 84.2 84.4 85.2 83.86 85.33 88.58 89.5 90.1 90.1
24/01/2019 01:04:49 81.23 81.27 85.46 84.2 84.4 85.2 85.41 85.4 88.58 89.5 90.1 90.1
24/01/2019 01:04:50 85.31 84.12 85.46 84.2 84.4 85.2 87.79 87.07 88.58 89.5 90.1 90.1
24/01/2019 01:04:51 80.39 84.08 85.46 84.2 84.4 85.2 85.73 87 88.58 89.5 90.1 90.1
24/01/2019 01:04:52 80.21 82.1 85.46 84.2 84.4 85.2 84.89 86.23 88.58 89.5 90.1 90.1
24/01/2019 01:04:53 84.32 84.03 85.46 84.2 84.4 85.2 87.3 87.29 88.58 89.4 90.1 90.1
24/01/2019 01:04:54 85.39 85.38 85.46 84.2 84.4 85.2 88.12 88.17 88.58 89.4 90.1 90.1
24/01/2019 01:04:55 85.81 86.52 86.52 84.2 84.4 85.2 88.34 88.95 88.95 89.4 90.1 90.1
24/01/2019 01:04:56 82.38 85.51 86.52 84.2 84.4 85.2 87.56 88.17 88.95 89.4 90.1 90.1
24/01/2019 01:04:57 86.43 86.48 86.52 84.2 84.4 85.2 91.23 90.53 90.53 89.4 90.1 90.1
24/01/2019 01:04:58 85.27 86.22 86.52 84.2 84.4 85.2 89.17 90.32 90.53 89.4 90.1 90.1
24/01/2019 01:04:59 83.04 85.09 86.52 84.2 84.5 85.2 88.49 89.47 90.53 89.4 90.1 90.1
24/01/2019 01:05:00 81.31 83.44 86.52 84.2 84.5 85.2 86.9 88.62 90.53 89.4 90.1 90.1
24/01/2019 01:05:01 81.2 82.25 86.52 84.1 84.5 85.2 87.95 88.07 90.53 89.4 90.1 90.1
24/01/2019 01:05:02 81.38 81.71 86.52 84.1 84.4 85.2 87.24 87.92 90.53 89.3 90.1 90.1
24/01/2019 01:05:03 77.63 81.47 86.52 84.1 84.4 85.2 85.79 87.58 90.53 89.3 90.1 90.1
24/01/2019 01:05:04 81.83 81.38 86.52 84.1 84.4 85.2 88.48 87.75 90.53 89.3 90.1 90.1
24/01/2019 01:05:05 80.89 81.91 86.52 84.1 84.4 85.2 86.54 87.66 90.53 89.3 90.1 90.1
24/01/2019 01:05:06 83.01 82.53 86.52 84.1 84.4 85.2 87.69 87.66 90.53 89.3 90.1 90.1
24/01/2019 01:05:07 79.28 82.33 86.52 84.1 84.4 85.2 86.76 87.35 90.53 89.2 90.1 90.1
24/01/2019 01:05:08 81.87 81.69 86.52 84.1 84.4 85.2 87.23 87.31 90.53 89.2 90.1 90.1
24/01/2019 01:05:09 81.74 81.97 86.52 84.1 84.4 85.2 88.17 87.94 90.53 89.2 90.1 90.1
24/01/2019 01:05:10 79.46 81.77 86.52 84.1 84.4 85.2 87.93 88.32 90.53 89.2 90.1 90.1
24/01/2019 01:05:11 80.06 80.71 86.52 84.1 84.4 85.2 85.6 87.72 90.53 89.2 90.1 90.1
24/01/2019 01:05:12 88.29 86.92 86.92 84.1 84.4 85.2 91.36 90.22 90.53 89.2 90.1 90.1
24/01/2019 01:05:13 82.3 86.71 86.92 84.1 84.4 85.2 88.83 90.12 90.53 89.2 90.1 90.1
24/01/2019 01:05:14 83.87 84.82 86.92 84.1 84.4 85.2 90.19 90.21 90.53 89.2 90.1 90.1
24/01/2019 01:05:15 85.68 85.36 86.92 84.1 84.4 85.2 90.08 90.02 90.53 89.2 90.1 90.1
24/01/2019 01:05:16 85.63 85.64 86.92 84.1 84.4 85.2 89.2 90.04 90.53 89.2 90.1 90.1
24/01/2019 01:05:17 88.66 87.71 87.71 84.1 84.4 85.2 91.03 90.57 90.57 89.2 90.1 90.1
24/01/2019 01:05:18 83.45 87.71 87.71 84.1 84.4 85.2 88.53 90.6 90.6 89.2 90.1 90.1
24/01/2019 01:05:19 84.05 85.5 87.71 84.1 84.4 85.2 89.92 89.69 90.6 89.2 90.1 90.1
24/01/2019 01:05:20 83.7 84.7 87.71 84.1 84.4 85.2 89.71 90.26 90.6 89.2 90.1 90.1
24/01/2019 01:05:21 82.97 84.15 87.71 84.1 84.4 85.2 87.55 89.52 90.6 89.2 90.1 90.1
24/01/2019 01:05:22 83.14 83.71 87.71 84.1 84.4 85.2 89.3 89.22 90.6 89.2 90.1 90.1
24/01/2019 01:05:23 85.41 84.83 87.71 84.1 84.4 85.2 90.47 90.22 90.6 89.1 90.1 90.1
24/01/2019 01:05:24 82.64 84.62 87.71 84.1 84.4 85.2 88.86 89.81 90.6 89.1 90.1 90.1
24/01/2019 01:05:25 85.14 85.06 87.71 84.1 84.4 85.2 90.18 90.14 90.6 89.1 90.1 90.1
24/01/2019 01:05:26 84.73 85.31 87.71 84.1 84.4 85.2 89.52 89.98 90.6 89.1 90.1 90.1
24/01/2019 01:05:27 82.83 84.7 87.71 84.1 84.4 85.2 88.43 89.67 90.6 89.1 90.1 90.1
24/01/2019 01:05:28 85.14 84.86 87.71 84.1 84.4 85.2 90.83 90.28 90.6 89.1 90.1 90.1
24/01/2019 01:05:29 86.89 86.38 87.71 84.1 84.4 85.2 90.84 90.77 90.77 89.1 90.1 90.1
24/01/2019 01:05:30 84.8 86.26 87.71 84.2 84.4 85.2 90.16 90.95 90.95 89.1 90.1 90.1
24/01/2019 01:05:31 82.2 85.21 87.71 84.2 84.4 85.2 88.11 90.08 90.95 89.2 90.1 90.1
24/01/2019 01:05:32 84.36 84.46 87.71 84.2 84.4 85.2 90.79 90.6 90.95 89.2 90.1 90.1
24/01/2019 01:05:33 84.75 84.66 87.71 84.2 84.4 85.2 91.04 90.98 90.98 89.2 90.1 90.1
24/01/2019 01:05:34 83.11 84.84 87.71 84.2 84.4 85.2 89.41 90.88 90.98 89.2 90.1 90.1
24/01/2019 01:05:35 84.07 83.88 87.71 84.2 84.4 85.2 90.15 90.26 90.98 89.2 90.1 90.1
24/01/2019 01:05:36 85.92 85.78 87.71 84.2 84.4 85.2 90.4 90.99 90.99 89.2 90.1 90.1
24/01/2019 01:05:37 85.2 85.56 87.71 84.3 84.4 85.2 89.78 90.16 90.99 89.3 90.1 90.1
24/01/2019 01:05:38 85.03 85.45 87.71 84.3 84.4 85.2 89.11 90.01 90.99 89.3 90.1 90.1
24/01/2019 01:05:39 86.83 86.96 87.71 84.3 84.4 85.2 90.55 90.68 90.99 89.3 90.1 90.1
24/01/2019 01:05:40 82.27 85.85 87.71 84.3 84.4 85.2 88.74 89.86 90.99 89.3 90.1 90.1
24/01/2019 01:05:41 88.38 87.34 87.71 84.3 84.4 85.2 91.99 91.26 91.26 89.3 90.1 90.1
24/01/2019 01:05:42 87.09 87.45 87.71 84.4 84.4 85.2 90.96 91.27 91.27 89.4 90.1 90.1
24/01/2019 01:05:43 87.09 87.76 87.76 84.4 84.4 85.2 91.24 91.49 91.49 89.4 90.1 90.1
24/01/2019 01:05:44 86.31 87.11 87.76 84.4 84.4 85.2 92.21 92.2 92.2 89.4 90.1 90.1
24/01/2019 01:05:45 81.72 86.58 87.76 84.4 84.4 85.2 89.73 91.63 92.2 89.4 90.1 90.1
24/01/2019 01:05:46 88.84 88.37 88.37 84.5 84.5 85.2 92.25 92.24 92.24 89.4 90.1 90.1
24/01/2019 01:05:47 83.47 87.71 88.37 84.5 84.4 85.2 88.14 91.65 92.24 89.4 90.1 90.1
24/01/2019 01:05:48 83.2 85.77 88.37 84.5 84.4 85.2 89.37 90.13 92.24 89.4 90.1 90.1
24/01/2019 01:05:49 83.71 84.43 88.37 84.5 84.4 85.2 88.86 89.53 92.24 89.5 90.1 90.1
24/01/2019 01:05:50 85.29 85.18 88.37 84.5 84.4 85.2 90.34 90.28 92.24 89.5 90.1 90.1
24/01/2019 01:05:51 86.06 85.95 88.37 84.5 84.4 85.2 90.06 90.55 92.24 89.5 90.1 90.1
24/01/2019 01:05:52 83.76 85.96 88.37 84.5 84.4 85.2 88.5 90.26 92.24 89.5 90.1 90.1
24/01/2019 01:05:53 84.85 84.98 88.37 84.5 84.4 85.2 88.56 89.14 92.24 89.5 90.1 90.1
24/01/2019 01:05:54 84.3 85.16 88.37 84.5 84.4 85.2 89.41 89.63 92.24 89.5 90.1 90.1
24/01/2019 01:05:55 85.43 85.47 88.37 84.6 84.4 85.2 90.63 90.38 92.24 89.5 90.1 90.1
24/01/2019 01:05:56 80.47 85.18 88.37 84.6 84.4 85.2 86.74 90.15 92.24 89.5 90.1 90.1
24/01/2019 01:05:57 82.48 83.56 88.37 84.6 84.4 85.2 87.29 88.43 92.24 89.5 90.1 90.1
24/01/2019 01:05:58 81.8 82.49 88.37 84.6 84.4 85.2 87.55 87.82 92.24 89.5 90.1 90.1
24/01/2019 01:05:59 83.49 83.17 88.37 84.6 84.4 85.2 87.82 87.82 92.24 89.5 90.1 90.1
24/01/2019 01:06:00 84.8 84.62 88.37 84.6 84.4 85.2 89.47 89.02 92.24 89.6 90.1 90.1
24/01/2019 01:06:01 81.53 84.62 88.37 84.6 84.4 85.2 89.37 89.49 92.24 89.6 90.1 90.1
24/01/2019 01:06:02 83.31 83.26 88.37 84.6 84.4 85.2 89 89.34 92.24 89.6 90.1 90.1
24/01/2019 01:06:03 86.78 86.13 88.37 84.6 84.4 85.2 89.61 89.69 92.24 89.6 90.1 90.1
24/01/2019 01:06:04 83.04 85.89 88.37 84.6 84.4 85.2 90.91 90.64 92.24 89.6 90.1 90.1
24/01/2019 01:06:05 89.04 88.78 88.78 84.7 84.4 85.2 91.95 92.15 92.24 89.6 90.1 90.1
24/01/2019 01:06:06 84.54 88.36 88.78 84.7 84.4 85.2 88.66 91.8 92.24 89.6 90.1 90.1
24/01/2019 01:06:07 86.32 87.94 88.78 84.7 84.4 85.2 90.51 91.21 92.24 89.6 90.1 90.1
24/01/2019 01:06:08 85.04 85.83 88.78 84.7 84.4 85.2 90.22 90.56 92.24 89.6 90.1 90.1
24/01/2019 01:06:09 86.26 86.4 88.78 84.7 84.4 85.2 90.88 91.02 92.24 89.7 90.1 90.1
24/01/2019 01:06:10 87.37 87.73 88.78 84.7 84.4 85.2 91.21 91.61 92.24 89.7 90.1 90.1
24/01/2019 01:06:11 86.57 87.45 88.78 84.8 84.4 85.2 89.69 91.02 92.24 89.7 90.1 90.1
24/01/2019 01:06:12 86.55 87.37 88.78 84.8 84.4 85.2 90 90.86 92.24 89.7 90.1 90.1
24/01/2019 01:06:13 87.05 87.1 88.78 84.8 84.4 85.2 90.19 90.32 92.24 89.7 90.1 90.1
24/01/2019 01:06:14 90.37 90.09 90.09 84.8 84.5 85.2 92.96 92.64 92.64 89.7 90.1 90.1
24/01/2019 01:06:15 87.46 89.71 90.09 84.9 84.5 85.2 91.29 92.57 92.64 89.7 90.1 90.1
24/01/2019 01:06:16 90.73 90.58 90.58 84.9 84.5 85.2 93.47 93.31 93.31 89.8 90.1 90.1
24/01/2019 01:06:17 89.03 90.28 90.58 84.9 84.5 85.2 92.28 93.12 93.31 89.8 90.1 90.1
24/01/2019 01:06:18 86.8 89.68 90.58 84.9 84.5 85.2 90.63 92.66 93.31 89.8 90.1 90.1
24/01/2019 01:06:19 83.28 88.17 90.58 84.9 84.5 85.2 89.37 91.5 93.31 89.8 90.1 90.1
24/01/2019 01:06:20 87.18 87.34 90.58 85 84.5 85.2 91.5 91.47 93.31 89.8 90.1 90.1
24/01/2019 01:06:21 85.8 87.11 90.58 85 84.5 85.2 89.74 91.45 93.31 89.8 90.1 90.1
24/01/2019 01:06:22 86.92 87.02 90.58 85 84.5 85.2 90.79 90.71 93.31 89.8 90.1 90.1
24/01/2019 01:06:23 87.33 87.55 90.58 85 84.5 85.2 90.6 91.05 93.31 89.9 90.1 90.1
24/01/2019 01:06:24 86.57 87.34 90.58 85 84.5 85.2 90.29 90.8 93.31 89.9 90.1 90.1
24/01/2019 01:06:25 87.7 87.78 90.58 85 84.5 85.2 90.45 90.81 93.31 89.9 90.1 90.1
24/01/2019 01:06:26 92.66 92.42 92.42 85.1 84.5 85.2 94.5 94.33 94.33 89.9 90.1 90.1
24/01/2019 01:06:27 90.9 91.71 92.42 85.1 84.5 85.2 93.1 93.73 94.33 89.9 90.1 90.1
24/01/2019 01:06:28 85.51 91.45 92.42 85.1 84.5 85.2 89.84 93.49 94.33 89.9 90.1 90.1
24/01/2019 01:06:29 87.22 88.67 92.42 85.1 84.5 85.2 90.62 91.59 94.33 89.9 90.1 90.1
24/01/2019 01:06:30 84.61 87.78 92.42 85.1 84.5 85.2 89.07 90.91 94.33 89.9 90.1 90.1
24/01/2019 01:06:31 83.21 86.11 92.42 85.1 84.5 85.2 89.26 89.82 94.33 89.9 90.1 90.1
24/01/2019 01:06:32 86.54 86.17 92.42 85.1 84.5 85.2 91.12 90.64 94.33 89.9 90.1 90.1
24/01/2019 01:06:33 83.44 85.64 92.42 85.1 84.5 85.2 88.09 90.51 94.33 89.9 90.1 90.1
24/01/2019 01:06:34 82.92 84.74 92.42 85.1 84.5 85.2 88.59 89.29 94.33 89.9 90.1 90.1
24/01/2019 01:06:35 87.91 87.05 92.42 85.1 84.5 85.2 90.85 90.47 94.33 89.9 90.1 90.1
24/01/2019 01:06:36 85.6 87.38 92.42 85.1 84.5 85.2 89.74 90.87 94.33 89.9 90.1 90.1
24/01/2019 01:06:37 85.17 86.29 92.42 85.1 84.5 85.3 89.09 89.93 94.33 89.9 90.1 90.1
24/01/2019 01:06:38 86.44 86.5 92.42 85.1 84.6 85.3 89.9 90.02 94.33 89.9 90.1 90.1
24/01/2019 01:06:39 84.86 86.49 92.42 85.1 84.6 85.3 89.71 90.09 94.33 89.8 90.1 90.1
24/01/2019 01:06:40 86.93 86.68 92.42 85.1 84.6 85.3 91.79 91.49 94.33 89.9 90.1 90.1
24/01/2019 01:06:41 86.18 86.75 92.42 85.1 84.6 85.3 92.15 91.97 94.33 89.9 90.1 90.1
24/01/2019 01:06:42 85.24 86.28 92.42 85.1 84.5 85.3 90.7 91.9 94.33 89.9 90.1 90.1
24/01/2019 01:06:43 86.76 86.71 92.42 85.1 84.5 85.3 91.76 91.77 94.33 89.9 90.1 90.1
24/01/2019 01:06:44 90.33 89.65 92.42 85.1 84.6 85.3 93.55 93.11 94.33 89.9 90.1 90.1
24/01/2019 01:06:45 87.18 89.81 92.42 85.2 84.6 85.3 91.45 93.21 94.33 89.9 90.1 90.1
24/01/2019 01:06:46 83.48 88.35 92.42 85.1 84.6 85.3 88.73 92.06 94.33 89.9 90.1 90.1
24/01/2019 01:06:47 87.11 86.96 92.42 85.2 84.6 85.3 90.29 90.68 94.33 89.9 90.1 90.1
24/01/2019 01:06:48 86.64 87.22 92.42 85.2 84.6 85.3 89.69 90.31 94.33 89.9 90.1 90.1
24/01/2019 01:06:49 87.59 87.62 92.42 85.2 84.6 85.3 90.7 90.66 94.33 89.9 90.1 90.1
24/01/2019 01:06:50 87.53 87.79 92.42 85.2 84.6 85.3 97.82 97.12 97.12 89.9 90.1 90.1
24/01/2019 01:06:51 84.16 87.58 92.42 85.2 84.6 85.3 88.55 95.26 97.12 89.9 90.1 90.1
24/01/2019 01:06:52 85.3 85.92 92.42 85.2 84.6 85.3 90.42 92.36 97.12 89.9 90.1 90.1
24/01/2019 01:06:53 87.81 87.09 92.42 85.2 84.6 85.3 92.34 92.08 97.12 89.9 90.1 90.1
24/01/2019 01:06:54 86.64 87.18 92.42 85.2 84.6 85.3 89.73 91.85 97.12 89.9 90.1 90.1
24/01/2019 01:06:55 84.32 87.13 92.42 85.2 84.6 85.3 89.27 90.75 97.12 89.9 90.1 90.1
24/01/2019 01:06:56 87.43 87.15 91.71 85.2 84.6 85.3 91.26 91.04 97.12 90 90.1 90.1
24/01/2019 01:06:57 93.05 92.18 92.18 85.3 84.6 85.3 95.08 94.37 97.12 90 90.1 90.1
24/01/2019 01:06:58 88.13 92 92.18 85.3 84.6 85.3 91.56 94.17 97.12 90 90.1 90.1
24/01/2019 01:06:59 88.22 90.18 92.18 85.3 84.6 85.3 91.14 92.88 97.12 90 90.2 90.1
24/01/2019 01:07:00 84.49 89.08 92.18 85.3 84.6 85.3 88.47 91.88 97.12 90 90.2 90.1
24/01/2019 01:07:01 85.81 86.88 92.18 85.3 84.6 85.3 89.25 89.99 97.12 89.9 90.2 90.1
24/01/2019 01:07:02 87.84 87.46 92.18 85.3 84.6 85.3 90.99 90.7 97.12 90 90.2 90.1
24/01/2019 01:07:03 84.33 87.38 92.18 85.3 84.6 85.3 89.01 90.6 97.12 89.9 90.2 90.1
24/01/2019 01:07:04 89.22 88.67 92.18 85.3 84.7 85.3 91.94 91.54 97.12 90 90.2 90.1
24/01/2019 01:07:05 86 88.59 92.18 85.4 84.7 85.3 91.33 91.68 97.12 90 90.2 90.1
24/01/2019 01:07:06 85.51 87.33 92.18 85.4 84.7 85.3 90.94 91.69 97.12 90 90.2 90.1
24/01/2019 01:07:07 87.13 86.99 92.18 85.4 84.7 85.3 90.68 91.29 97.12 90 90.2 90.1
24/01/2019 01:07:08 90.11 90.65 92.18 85.4 84.7 85.3 92.67 93.34 97.12 90 90.2 90.1
24/01/2019 01:07:09 86.76 87.88 92.18 85.4 84.7 85.3 90.59 91.18 97.12 90 90.2 90.1
24/01/2019 01:07:10 88.14 88.09 92.18 85.4 84.7 85.3 91.66 91.35 97.12 90 90.2 90.1
24/01/2019 01:07:11 87.22 88.91 92.18 85.5 84.7 85.3 90.19 92.02 97.12 90 90.2 90.1
24/01/2019 01:07:12 83.19 86.84 92.18 85.5 84.7 85.3 89.07 90.26 97.12 90 90.2 90.1
24/01/2019 01:07:13 87.97 87.12 92.18 85.5 84.7 85.3 90.77 90.51 97.12 90 90.2 90.1
24/01/2019 01:07:14 83.28 86.66 92.18 85.5 84.7 85.3 89.7 90.19 97.12 90 90.2 90.1
24/01/2019 01:07:15 88.5 87.96 92.18 85.5 84.7 85.3 91.64 91.42 97.12 90 90.2 90.1
24/01/2019 01:07:16 86.84 88.37 92.18 85.5 84.7 85.3 90.95 91.9 97.12 90 90.2 90.1
24/01/2019 01:07:17 93.34 92.63 92.63 85.6 84.7 85.3 95.11 94.6 97.12 90.1 90.2 90.1
24/01/2019 01:07:18 83.4 92.59 92.63 85.6 84.7 85.3 86.64 94.55 97.12 90.1 90.2 90.1
24/01/2019 01:07:19 86.93 89.22 92.63 85.6 84.7 85.3 90.23 91.39 97.12 90.1 90.2 90.1
24/01/2019 01:07:20 86.86 88.1 92.63 85.6 84.7 85.3 90.48 90.96 95.26 90.1 90.2 90.1
24/01/2019 01:07:21 87.3 87.62 92.63 85.6 84.8 85.3 90.28 90.67 94.6 90.1 90.2 90.1
24/01/2019 01:07:22 84.98 87.34 92.63 85.6 84.8 85.3 88.71 90.39 94.6 90.1 90.2 90.1
24/01/2019 01:07:23 85.89 86.47 92.63 85.6 84.8 85.3 89.97 90.12 94.6 90.1 90.2 90.1
24/01/2019 01:07:24 83.14 85.75 92.63 85.6 84.8 85.3 86.71 89.63 94.6 90.1 90.2 90.1
24/01/2019 01:07:25 83.7 84.49 92.63 85.6 84.8 85.3 86.61 88.08 94.6 90.1 90.2 90.1
24/01/2019 01:07:26 77.84 83.89 92.63 85.6 84.8 85.3 81.61 87.2 94.6 90 90.2 90.1
24/01/2019 01:07:27 80.51 81.25 92.63 85.6 84.8 85.3 83.42 84.37 94.6 90 90.2 90.1
24/01/2019 01:07:28 78.33 80.69 92.63 85.6 84.8 85.3 82.37 83.85 94.6 90 90.2 90.1
24/01/2019 01:07:29 73.46 79.73 92.63 85.6 84.8 85.3 78.39 83.3 94.6 90 90.2 90.1
24/01/2019 01:07:30 77.1 78.16 92.63 85.6 84.7 85.3 80.71 81.65 94.6 90 90.2 90.1
24/01/2019 01:07:31 73.37 76.9 92.63 85.6 84.7 85.3 77.91 80.73 94.6 90 90.2 90.1
24/01/2019 01:07:32 72.61 75.52 92.63 85.5 84.7 85.3 76.93 79.34 94.6 89.9 90.2 90.1
24/01/2019 01:07:33 76.93 76.12 92.63 85.5 84.7 85.3 80.47 79.76 94.6 89.9 90.2 90.1
24/01/2019 01:07:34 71.3 75.88 92.63 85.5 84.7 85.3 77.14 79.65 94.6 89.9 90.2 90.1
24/01/2019 01:07:35 73.97 75.23 92.63 85.5 84.7 85.3 79.84 80.46 94.6 89.9 90.2 90.1
24/01/2019 01:07:36 72.49 73.46 92.63 85.5 84.7 85.3 78.82 78.99 94.6 89.9 90.2 90.1
24/01/2019 01:07:37 76.31 75.3 92.63 85.5 84.7 85.3 80.23 79.8 94.6 89.8 90.2 90.1
24/01/2019 01:07:38 75.47 75.94 92.63 85.4 84.7 85.3 82.22 81.73 94.6 89.8 90.2 90.1
24/01/2019 01:07:39 81.06 79.74 92.63 85.4 84.7 85.3 86.99 85.7 94.6 89.8 90.2 90.1
24/01/2019 01:07:40 80.93 80.54 92.63 85.4 84.7 85.3 85.83 85.99 94.6 89.8 90.2 90.1
24/01/2019 01:07:41 81.39 81.16 92.63 85.4 84.7 85.3 85.99 85.98 94.6 89.8 90.2 90
24/01/2019 01:07:42 82.26 82.06 92.63 85.4 84.7 85.3 87.07 86.81 94.6 89.8 90.2 90
24/01/2019 01:07:43 80.7 82.1 92.63 85.4 84.7 85.3 86.64 86.85 94.6 89.8 90.2 90
24/01/2019 01:07:44 82.17 82 92.63 85.4 84.7 85.3 87.64 87.36 94.6 89.8 90.2 90
24/01/2019 01:07:45 86.38 85.24 92.63 85.4 84.7 85.3 90.01 89.27 94.6 89.8 90.2 90
24/01/2019 01:07:46 86.61 86.58 92.63 85.4 84.7 85.3 89.44 89.69 94.6 89.8 90.1 90
24/01/2019 01:07:47 88.62 88.28 92.59 85.4 84.7 85.3 90.99 90.81 94.55 89.8 90.1 90
24/01/2019 01:07:48 87.54 88.72 89.22 85.4 84.7 85.3 90.54 91.37 91.39 89.8 90.1 90
24/01/2019 01:07:49 89.26 88.88 88.88 85.4 84.7 85.3 91.56 91.34 91.37 89.8 90.2 90
24/01/2019 01:07:50 88.95 90.03 90.03 85.4 84.7 85.3 92.22 92.89 92.89 89.8 90.2 90
24/01/2019 01:07:51 82.9 88.47 90.03 85.4 84.7 85.3 86.69 91.51 92.89 89.7 90.2 90
24/01/2019 01:07:52 85.09 85.79 90.03 85.4 84.7 85.3 89.27 89.46 92.89 89.7 90.2 90
24/01/2019 01:07:53 85.47 86.07 90.03 85.4 84.7 85.3 90.14 90.15 92.89 89.7 90.2 90
24/01/2019 01:07:54 86.8 86.65 90.03 85.4 84.7 85.3 90.94 90.61 92.89 89.7 90.2 90
24/01/2019 01:07:55 87.6 87.48 90.03 85.4 84.8 85.3 92.38 91.86 92.89 89.7 90.1 90
24/01/2019 01:07:56 83.68 87.03 90.03 85.4 84.8 85.3 89.36 91.76 92.89 89.7 90.1 90
24/01/2019 01:07:57 83.79 86.05 90.03 85.4 84.8 85.3 91.49 91.14 92.89 89.7 90.1 90
24/01/2019 01:07:58 84.93 85.16 90.03 85.4 84.8 85.3 92.39 92.09 92.89 89.7 90.1 90
24/01/2019 01:07:59 82.39 84.43 90.03 85.3 84.8 85.3 88.85 91.82 92.89 89.7 90.1 90
24/01/2019 01:08:00 84.15 83.99 90.03 85.3 84.8 85.3 89.08 90.14 92.89 89.7 90.1 90
24/01/2019 01:08:01 84.54 84.75 90.03 85.3 84.8 85.3 88 89.47 92.89 89.7 90.1 90
24/01/2019 01:08:02 83.26 84.29 90.03 85.3 84.8 85.3 88.51 88.67 92.89 89.7 90.1 90
24/01/2019 01:08:03 84.13 84.11 90.03 85.3 84.8 85.3 87.7 88.56 92.89 89.7 90.1 90
24/01/2019 01:08:04 82.42 84.04 90.03 85.3 84.8 85.3 86.3 88.11 92.89 89.7 90.1 90
24/01/2019 01:08:05 83.46 83.7 90.03 85.3 84.8 85.3 88.48 88.07 92.89 89.6 90.1 90
24/01/2019 01:08:06 87.45 86.63 90.03 85.3 84.8 85.3 90.18 89.76 92.89 89.6 90.1 90
24/01/2019 01:08:07 82.29 86.61 90.03 85.3 84.8 85.3 90.14 90.69 92.89 89.6 90.1 90
24/01/2019 01:08:08 83.16 84.62 90.03 85.3 84.8 85.3 88.26 89.69 92.89 89.6 90.1 90
24/01/2019 01:08:09 84.14 84.06 90.03 85.3 84.8 85.3 87.72 88.69 92.89 89.6 90.1 90
24/01/2019 01:08:10 83.71 84.4 90.03 85.3 84.8 85.3 90.79 89.97 92.89 89.6 90.1 90
24/01/2019 01:08:11 84.03 83.96 90.03 85.3 84.8 85.3 90.21 90.24 92.89 89.6 90.1 90
24/01/2019 01:08:12 83.4 83.82 90.03 85.3 84.8 85.3 91.03 90.9 92.89 89.6 90.1 90
24/01/2019 01:08:13 82.6 83.53 90.03 85.2 84.8 85.3 87.41 90.54 92.89 89.6 90.1 90
24/01/2019 01:08:14 83.64 83.38 90.03 85.2 84.8 85.3 88.22 88.87 92.89 89.6 90.1 90
24/01/2019 01:08:15 82.99 83.48 90.03 85.2 84.8 85.3 90.19 89.77 92.89 89.6 90.1 90
24/01/2019 01:08:16 84.48 83.99 90.03 85.2 84.8 85.3 89.55 90.03 92.89 89.6 90.1 90
24/01/2019 01:08:17 83.49 84.27 90.03 85.2 84.8 85.3 90.79 90.66 92.89 89.6 90.2 90
24/01/2019 01:08:18 83.56 84.05 90.03 85.2 84.8 85.3 90.34 90.37 92.89 89.6 90.2 90
24/01/2019 01:08:19 83.65 83.8 90.03 85.2 84.8 85.3 90.16 91.01 92.89 89.6 90.2 90
24/01/2019 01:08:20 86.36 85.68 88.47 85.2 84.8 85.3 91.14 91.02 92.09 89.6 90.2 90
24/01/2019 01:08:21 84.54 85.55 87.48 85.2 84.8 85.3 89.69 90.86 92.09 89.6 90.2 90
24/01/2019 01:08:22 83.73 85.23 87.48 85.2 84.8 85.3 89.45 90.3 92.09 89.6 90.2 90
24/01/2019 01:08:23 85.25 85.22 87.48 85.2 84.8 85.3 89.55 89.87 92.09 89.5 90.2 90
24/01/2019 01:08:24 84.22 85.19 87.48 85.1 84.8 85.3 89.17 89.84 92.09 89.5 90.2 90
24/01/2019 01:08:25 85.32 85.62 87.03 85.1 84.8 85.3 90.25 90.3 92.09 89.5 90.2 90
24/01/2019 01:08:26 83.42 85.01 86.63 85.1 84.8 85.3 89.41 90.03 92.09 89.5 90.2 90
24/01/2019 01:08:27 87.25 86.55 86.63 85.1 84.8 85.3 92.34 91.58 92.09 89.5 90.2 90
24/01/2019 01:08:28 86.09 86.39 86.63 85.1 84.8 85.3 89.93 91.54 91.82 89.5 90.2 90
24/01/2019 01:08:29 85.1 86.11 86.63 85.1 84.8 85.3 90.53 91.22 91.58 89.5 90.2 90
24/01/2019 01:08:30 84.99 85.84 86.63 85 84.8 85.3 89.51 90.34 91.58 89.4 90.2 90
24/01/2019 01:08:31 83.36 85.04 86.63 85 84.8 85.3 89.51 90.31 91.58 89.4 90.2 90
24/01/2019 01:08:32 84.25 85.14 86.63 85 84.8 85.3 91.06 90.77 91.58 89.4 90.2 90
24/01/2019 01:08:33 81.13 83.95 86.63 85 84.8 85.3 88.24 90.59 91.58 89.4 90.2 90
24/01/2019 01:08:34 91.87 90.96 90.96 85.1 84.8 85.3 94.36 93.66 93.66 89.5 90.2 90
24/01/2019 01:08:35 86.48 90.93 90.96 85 84.8 85.3 90.93 93.64 93.66 89.4 90.2 90
24/01/2019 01:08:36 91.34 91.59 91.59 85.1 84.8 85.3 94.36 94.33 94.33 89.5 90.2 90
24/01/2019 01:08:37 84.74 90.32 91.59 85.1 84.8 85.3 91.12 93.62 94.33 89.5 90.2 90
24/01/2019 01:08:38 83.91 87.84 91.59 85.1 84.8 85.3 90.91 92.09 94.33 89.5 90.2 90
24/01/2019 01:08:39 84.74 85.84 91.59 85 84.8 85.3 89.38 91.27 94.33 89.4 90.2 90
24/01/2019 01:08:40 86.31 86.51 91.59 85 84.8 85.3 91.55 91.24 94.33 89.4 90.2 90
24/01/2019 01:08:41 86.4 86.89 91.59 85.1 84.8 85.3 96.63 95.46 95.46 89.5 90.2 90
24/01/2019 01:08:42 84.71 86.04 91.59 85.1 84.8 85.3 95.71 95.86 95.86 89.5 90.2 90
24/01/2019 01:08:43 83.75 85.15 91.59 85.1 84.8 85.3 95.85 96.4 96.4 89.6 90.2 90
24/01/2019 01:08:44 85.88 85.48 91.59 85.1 84.8 85.3 92.55 95.4 96.4 89.6 90.2 90
24/01/2019 01:08:45 84.96 85.39 91.59 85.1 84.8 85.3 91.9 93.85 96.4 89.6 90.2 90
24/01/2019 01:08:46 89.72 89.33 91.59 85.1 84.9 85.3 93.34 93.74 96.4 89.6 90.3 90
24/01/2019 01:08:47 85.52 88.8 91.59 85.1 84.9 85.3 90.12 93.19 96.4 89.6 90.3 90
24/01/2019 01:08:48 88.45 88.7 91.59 85.1 84.9 85.3 92.62 92.8 96.4 89.6 90.3 90
24/01/2019 01:08:49 83.07 88.67 91.59 85.1 84.9 85.3 88.35 92.76 96.4 89.6 90.3 90
24/01/2019 01:08:50 85.14 86.09 91.59 85.1 84.9 85.3 89.39 90.59 96.4 89.6 90.3 90
24/01/2019 01:08:51 88.73 88.62 91.59 85.1 84.9 85.3 93.01 92.05 96.4 89.6 90.3 90
24/01/2019 01:08:52 87.34 88.12 91.59 85.1 84.9 85.3 91.32 92.11 96.4 89.6 90.3 90
24/01/2019 01:08:53 84.95 87.14 91.59 85.2 84.9 85.3 89.85 91.49 96.4 89.7 90.3 90
24/01/2019 01:08:54 83.63 86.1 91.59 85.2 84.9 85.3 88.79 90.58 96.4 89.7 90.3 90
24/01/2019 01:08:55 83.05 84.43 91.59 85.2 84.9 85.3 88.74 89.38 96.4 89.7 90.3 90
24/01/2019 01:08:56 84.55 84.46 91.59 85.2 84.9 85.3 90.11 89.79 96.4 89.7 90.3 90
24/01/2019 01:08:57 86.06 85.72 91.59 85.2 84.9 85.3 92.48 91.87 96.4 89.7 90.3 90
24/01/2019 01:08:58 85.88 86.68 91.59 85.2 84.9 85.3 92.86 93.28 96.4 89.7 90.3 90
24/01/2019 01:08:59 85.22 85.6 91.59 85.2 84.9 85.3 90.97 92.19 96.4 89.8 90.3 90
24/01/2019 01:09:00 85.95 85.93 91.59 85.2 84.9 85.3 89.41 91.29 96.4 89.8 90.3 90
24/01/2019 01:09:01 86.32 86.74 91.59 85.3 84.9 85.3 92.23 92.01 96.4 89.8 90.3 90
24/01/2019 01:09:02 83.38 85.85 91.59 85.3 84.9 85.3 88.84 91.39 96.4 89.8 90.2 90
24/01/2019 01:09:03 86.29 85.66 91.59 85.3 84.9 85.3 90.04 90.22 96.4 89.8 90.2 90
24/01/2019 01:09:04 86.76 86.85 91.59 85.3 84.9 85.3 91.11 91.16 96.4 89.8 90.2 90
24/01/2019 01:09:05 84.03 86.34 91.59 85.3 84.9 85.3 89.35 90.71 96.4 89.9 90.2 90
24/01/2019 01:09:06 85.31 85.57 90.32 85.3 84.9 85.3 90.61 90.52 96.4 89.9 90.2 90
24/01/2019 01:09:07 83.93 85.37 89.33 85.3 84.9 85.3 89.02 90.31 96.4 89.9 90.2 90
24/01/2019 01:09:08 86.97 86.33 89.33 85.3 84.9 85.3 90.91 90.6 96.4 89.9 90.2 90
24/01/2019 01:09:09 86.33 86.74 89.33 85.3 84.9 85.3 91.73 91.43 96.4 89.9 90.2 90
24/01/2019 01:09:10 86.04 86.65 89.33 85.4 84.9 85.3 90.39 91.4 96.4 89.9 90.2 90
24/01/2019 01:09:11 83.61 86.49 89.33 85.4 84.9 85.3 90.87 91.19 96.4 89.9 90.2 90
24/01/2019 01:09:12 86.28 85.94 89.33 85.4 84.9 85.3 90.87 91.2 96.4 89.9 90.2 90
24/01/2019 01:09:13 83.14 85.61 89.33 85.4 84.9 85.3 90.11 91.32 95.4 89.9 90.2 90
24/01/2019 01:09:14 85.7 85.5 89.33 85.4 84.9 85.3 90.79 90.92 93.85 90 90.2 90
24/01/2019 01:09:15 83.61 85.56 89.33 85.4 84.9 85.3 89.42 91.05 93.74 90 90.2 90
24/01/2019 01:09:16 84.61 84.86 88.8 85.4 84.9 85.3 90.68 90.77 93.28 90 90.2 90.1
24/01/2019 01:09:17 84.27 84.79 88.7 85.4 84.9 85.3 89.38 90.54 93.28 90 90.2 90.1
24/01/2019 01:09:18 83.9 84.55 88.67 85.4 84.9 85.3 89.17 89.93 93.28 90 90.2 90.1
24/01/2019 01:09:19 84.7 84.66 88.62 85.4 84.9 85.3 89.97 89.88 93.28 90 90.2 90.1
24/01/2019 01:09:20 85.15 85.35 88.62 85.4 84.9 85.3 89.94 90.16 93.28 90 90.2 90.1
24/01/2019 01:09:21 86.64 86.07 88.12 85.4 84.9 85.3 93.27 92.68 93.28 90 90.2 90.1
24/01/2019 01:09:22 85.2 85.96 87.14 85.5 84.9 85.3 91.18 92.72 93.28 90 90.2 90.1
24/01/2019 01:09:23 85.06 85.86 86.85 85.5 84.9 85.3 90.61 91.68 93.28 90.1 90.2 90.1
24/01/2019 01:09:24 85.95 86.29 86.85 85.5 84.9 85.3 89.14 91.03 93.28 90.1 90.2 90.1
24/01/2019 01:09:25 82.53 85.8 86.85 85.5 84.9 85.3 92.77 92.29 93.28 90.1 90.2 90.1
24/01/2019 01:09:26 84.37 84.49 86.85 85.5 84.9 85.3 95.03 94.35 94.35 90.1 90.3 90.1
24/01/2019 01:09:27 86.14 85.63 86.85 85.5 84.9 85.3 91.68 94.35 94.35 90.1 90.3 90.1
24/01/2019 01:09:28 84.57 85.53 86.85 85.5 84.9 85.3 90.67 92.76 94.35 90.1 90.3 90.1
24/01/2019 01:09:29 86.54 86.72 86.85 85.5 84.9 85.3 91.95 92.39 94.35 90.2 90.3 90.1
24/01/2019 01:09:30 83.91 85.9 86.85 85.5 84.9 85.3 91.31 91.71 94.35 90.2 90.3 90.1
24/01/2019 01:09:31 85.46 85.47 86.85 85.5 84.9 85.3 90.82 91.56 94.35 90.2 90.3 90.1
24/01/2019 01:09:32 85.22 85.7 86.85 85.5 84.9 85.3 91.41 91.75 94.35 90.2 90.3 90.1
24/01/2019 01:09:33 84.07 85.07 86.85 85.5 84.9 85.3 89.74 91.12 94.35 90.2 90.3 90.1
24/01/2019 01:09:34 85.36 85.08 86.74 85.6 84.9 85.3 89.83 90.24 94.35 90.2 90.3 90.1
24/01/2019 01:09:35 84.65 85.38 86.74 85.6 84.9 85.3 91.01 91.1 94.35 90.2 90.3 90.1
24/01/2019 01:09:36 82.64 84.71 86.74 85.6 84.9 85.3 88.37 90.3 94.35 90.2 90.3 90.1
24/01/2019 01:09:37 83.51 83.71 86.74 85.6 84.9 85.3 91.01 90.77 94.35 90.2 90.3 90.1
24/01/2019 01:09:38 83.17 84.07 86.74 85.6 84.9 85.3 88.59 90.65 94.35 90.2 90.3 90.1
24/01/2019 01:09:39 83.55 83.68 86.72 85.6 84.9 85.3 89.14 89.42 94.35 90.3 90.3 90.1
24/01/2019 01:09:40 83.71 84.01 86.72 85.6 84.9 85.3 89.38 89.69 94.35 90.3 90.3 90.1
24/01/2019 01:09:41 84.91 84.6 86.72 85.6 84.9 85.3 90.55 90.18 94.35 90.3 90.3 90.1
24/01/2019 01:09:42 83.8 84.81 86.72 85.6 84.9 85.3 90.36 90.51 94.35 90.3 90.3 90.1
24/01/2019 01:09:43 85.15 85.07 86.72 85.6 84.9 85.3 89.9 90.59 94.35 90.3 90.3 90.1
24/01/2019 01:09:44 82.33 84.71 86.72 85.6 84.9 85.3 88.48 90.06 94.35 90.3 90.3 90.1
24/01/2019 01:09:45 84.12 84.21 86.72 85.6 84.9 85.3 90.51 90.49 94.35 90.3 90.3 90.1
24/01/2019 01:09:46 81.87 84.23 86.72 85.6 84.9 85.3 88.24 90.6 94.35 90.3 90.3 90.1
24/01/2019 01:09:47 83.01 83.29 86.72 85.6 84.9 85.3 89.85 89.7 94.35 90.3 90.3 90.1
24/01/2019 01:09:48 81.16 82.93 86.72 85.6 84.9 85.3 90.24 90.44 94.35 90.3 90.3 90.1
24/01/2019 01:09:49 82.94 82.67 86.72 85.6 84.9 85.3 88.73 89.92 94.35 90.3 90.3 90.1
24/01/2019 01:09:50 83.46 83.32 86.72 85.6 84.9 85.3 90.13 90.02 94.35 90.3 90.3 90
24/01/2019 01:09:51 85.21 84.9 86.72 85.6 84.9 85.3 91.67 91.31 94.35 90.4 90.3 90.1
24/01/2019 01:09:52 86.69 86.18 86.72 85.6 84.9 85.3 91.52 91.66 94.35 90.4 90.3 90.1
24/01/2019 01:09:53 86.98 87.74 87.74 85.6 84.9 85.3 91.65 92.45 94.35 90.4 90.3 90.1
24/01/2019 01:09:54 83.96 86.17 87.74 85.6 84.9 85.3 88.17 91.11 94.35 90.4 90.3 90.1
24/01/2019 01:09:55 87.01 86.58 87.74 85.6 84.9 85.3 89.45 90.23 94.35 90.4 90.3 90
24/01/2019 01:09:56 83.9 86.17 87.74 85.6 84.9 85.3 89.39 89.82 94.35 90.4 90.3 90
24/01/2019 01:09:57 87.69 86.87 87.74 85.7 84.9 85.3 91.52 90.74 92.76 90.4 90.3 90
24/01/2019 01:09:58 87.31 87.67 87.74 85.7 85 85.3 90.69 91.2 92.45 90.4 90.3 90
24/01/2019 01:09:59 86.09 87.07 87.74 85.7 85 85.3 90.07 90.56 92.45 90.4 90.3 90
24/01/2019 01:10:00 84.12 86.29 87.74 85.7 85 85.3 89.89 90.4 92.45 90.4 90.3 90
24/01/2019 01:10:01 87.72 87.14 87.74 85.7 85 85.3 92.09 91.58 92.45 90.4 90.3 90
24/01/2019 01:10:02 88.23 88.14 88.14 85.7 85 85.3 91.97 92.06 92.45 90.4 90.3 90
24/01/2019 01:10:03 83.31 87.64 88.14 85.7 85 85.3 90.37 91.66 92.45 90.4 90.3 90
24/01/2019 01:10:04 83.78 85.33 88.14 85.7 85 85.3 88.34 90.81 92.45 90.4 90.3 90
24/01/2019 01:10:05 80.15 84.47 88.14 85.7 85 85.3 84.37 89.39 92.45 90.4 90.3 90
24/01/2019 01:10:06 76.13 82.22 88.14 85.7 85 85.3 81.74 86.95 92.45 90.4 90.3 90
24/01/2019 01:10:07 78.62 79.43 88.14 85.7 85 85.3 83.47 84.46 92.45 90.4 90.3 90
24/01/2019 01:10:08 82.74 82.18 88.14 85.7 85 85.3 87.07 86.56 92.45 90.4 90.3 90
24/01/2019 01:10:09 78.52 81.71 88.14 85.7 85 85.3 82.13 86.13 92.45 90.4 90.3 90
24/01/2019 01:10:10 74.59 79.94 88.14 85.7 85 85.3 78.97 84.02 92.45 90.4 90.3 90
24/01/2019 01:10:11 78.22 78.84 88.14 85.7 85 85.3 81.65 82.27 92.45 90.4 90.3 90
24/01/2019 01:10:12 80.61 79.81 88.14 85.7 85 85.3 83.87 83.18 92.45 90.4 90.3 90
24/01/2019 01:10:13 73.3 79.67 88.14 85.7 85 85.3 77.58 83.01 92.45 90.4 90.3 90
24/01/2019 01:10:14 66.01 76.42 88.14 85.7 85 85.3 73.4 80.13 92.45 90.4 90.3 90
24/01/2019 01:10:15 66.94 72.81 88.14 85.7 85 85.3 74.18 77.24 92.45 90.4 90.3 90
24/01/2019 01:10:16 74.59 73.59 88.14 85.6 85 85.3 79.74 78.71 92.45 90.4 90.3 90
24/01/2019 01:10:17 69.63 73.28 88.14 85.6 85 85.3 75.49 78.49 92.45 90.3 90.3 90
24/01/2019 01:10:18 71.51 71.73 88.14 85.6 85 85.3 76.66 76.94 92.45 90.3 90.3 90
24/01/2019 01:10:19 76.87 75.71 88.14 85.6 85 85.3 81.08 80.25 92.45 90.3 90.3 90
24/01/2019 01:10:20 77.8 77.91 88.14 85.6 85 85.3 80.94 81.3 92.45 90.3 90.3 90
24/01/2019 01:10:21 76.1 76.6 88.14 85.6 85 85.3 80.34 80.59 92.45 90.3 90.3 90
24/01/2019 01:10:22 79.42 78.78 88.14 85.6 84.9 85.3 82.49 82.02 92.45 90.3 90.3 90
24/01/2019 01:10:23 77.58 79.32 88.14 85.6 84.9 85.3 80.63 82.31 92.06 90.3 90.3 90
24/01/2019 01:10:24 78.65 78.81 88.14 85.6 84.9 85.3 82.02 82.02 92.06 90.3 90.3 90
24/01/2019 01:10:25 77.83 79.08 88.14 85.6 84.9 85.3 80.91 82.05 92.06 90.3 90.3 90
24/01/2019 01:10:26 75.71 78.27 88.14 85.5 84.9 85.3 80.1 81.43 92.06 90.2 90.3 90
24/01/2019 01:10:27 78.51 78.27 88.14 85.5 84.9 85.3 82.27 81.94 92.06 90.2 90.3 90
24/01/2019 01:10:28 72.97 78.43 88.14 85.5 84.9 85.3 77.47 82.02 92.06 90.2 90.3 90
24/01/2019 01:10:29 78.34 77.63 88.14 85.5 84.9 85.3 81.68 81.19 92.06 90.2 90.2 90
24/01/2019 01:10:30 84.81 83.84 88.14 85.5 84.9 85.3 88.12 87.05 92.06 90.2 90.2 90
24/01/2019 01:10:31 84.42 85.03 88.14 85.5 84.9 85.3 86.81 87.66 92.06 90.2 90.2 90
24/01/2019 01:10:32 78.82 84.47 87.64 85.5 84.9 85.3 82.51 87.1 91.66 90.2 90.2 90
24/01/2019 01:10:33 74.98 81.84 85.33 85.5 84.9 85.3 80.8 84.87 90.81 90.2 90.2 90
24/01/2019 01:10:34 78.66 79.44 85.03 85.5 84.9 85.3 84.44 84.4 89.39 90.2 90.2 90
24/01/2019 01:10:35 77.51 78.81 85.03 85.5 84.9 85.3 80.92 83.68 87.66 90.1 90.2 90
24/01/2019 01:10:36 79.89 80.41 85.03 85.5 84.9 85.3 87.71 87.07 87.66 90.1 90.2 90
24/01/2019 01:10:37 78.47 79.25 85.03 85.5 84.9 85.3 85.83 87.17 87.66 90.1 90.2 90
24/01/2019 01:10:38 79.98 80.47 85.03 85.5 84.9 85.3 86.05 86.57 87.66 90.1 90.2 90
24/01/2019 01:10:39 77.04 79.37 85.03 85.4 84.9 85.3 85.04 86.2 87.66 90.1 90.2 90
24/01/2019 01:10:40 84.4 83.63 85.03 85.4 84.9 85.3 88.32 87.82 87.82 90.1 90.2 90
24/01/2019 01:10:41 81.41 83.9 85.03 85.4 84.9 85.3 86.76 87.99 87.99 90.1 90.2 90
24/01/2019 01:10:42 80.13 81.54 85.03 85.4 84.9 85.3 86.42 86.87 87.99 90.1 90.2 90
24/01/2019 01:10:43 80.83 81.2 85.03 85.4 84.9 85.3 89.46 88.87 88.87 90.1 90.2 90
24/01/2019 01:10:44 79.1 80.87 85.03 85.4 84.9 85.3 84.29 88.56 88.87 90.1 90.2 90
24/01/2019 01:10:45 76.7 80.09 85.03 85.4 84.9 85.3 82.28 86.38 88.87 90.1 90.2 90
24/01/2019 01:10:46 83.92 82.76 85.03 85.3 84.9 85.3 86.21 85.92 88.87 90 90.2 90
24/01/2019 01:10:47 82.56 83.51 85.03 85.3 84.9 85.3 85.2 86.26 88.87 90 90.2 90
24/01/2019 01:10:48 78.69 82.22 85.03 85.3 84.9 85.3 82.55 85.06 88.87 90 90.2 90
24/01/2019 01:10:49 79.93 80.72 85.03 85.3 84.9 85.3 84.01 84.15 88.87 90 90.2 90
24/01/2019 01:10:50 77.62 79.83 85.03 85.3 84.9 85.3 83.15 84.02 88.87 90 90.2 90
24/01/2019 01:10:51 79.07 79.21 85.03 85.3 84.9 85.3 84 83.87 88.87 90 90.2 90
24/01/2019 01:10:52 76.33 79.21 85.03 85.3 84.9 85.3 81.28 83.86 88.87 90 90.2 90
24/01/2019 01:10:53 73.78 77.46 85.03 85.3 84.9 85.3 87.33 86.67 88.87 90 90.2 90
24/01/2019 01:10:54 80.82 80.16 85.03 85.3 84.9 85.3 85.89 86.56 88.87 90 90.2 90
24/01/2019 01:10:55 81.32 81.26 85.03 85.3 84.9 85.3 86.19 86.37 88.87 90 90.2 90
24/01/2019 01:10:56 84.1 83.48 85.03 85.3 84.9 85.3 87.9 87.56 88.87 90 90.2 90
24/01/2019 01:10:57 77.6 83.41 85.03 85.3 84.9 85.3 85.04 87.54 88.87 90 90.2 90
24/01/2019 01:10:58 84.98 84.32 85.03 85.3 84.9 85.3 91.02 89.71 89.71 90 90.2 90
24/01/2019 01:10:59 87.88 87.11 87.11 85.3 84.9 85.3 91.09 90.86 90.86 90 90.2 90
24/01/2019 01:11:00 84.93 87.1 87.11 85.3 84.9 85.3 89.24 90.72 90.86 90 90.2 90
24/01/2019 01:11:01 88.42 88.29 88.29 85.3 84.9 85.3 92.02 91.81 91.81 90 90.1 90
24/01/2019 01:11:02 83.16 88.23 88.29 85.3 84.9 85.3 88.77 91.75 91.81 90 90.1 90
24/01/2019 01:11:03 87.01 87.02 88.29 85.3 84.9 85.3 90.84 90.73 91.81 90 90.1 90
24/01/2019 01:11:04 84.43 86.49 88.29 85.3 84.9 85.3 88.45 90.59 91.81 90 90.1 90
24/01/2019 01:11:05 87.19 86.83 88.29 85.3 84.9 85.3 90.47 90.23 91.81 90 90.1 90
24/01/2019 01:11:06 89.59 88.88 88.88 85.3 84.9 85.3 93.36 92.67 92.67 90 90.1 90
24/01/2019 01:11:07 85.88 88.64 88.88 85.3 84.9 85.3 97.52 97.25 97.25 90.1 90.2 90
24/01/2019 01:11:08 84.11 87.22 88.88 85.3 84.9 85.3 88.79 96.13 97.25 90.1 90.1 90
24/01/2019 01:11:09 88.86 88.11 88.88 85.3 84.9 85.3 91.67 93.07 97.25 90.1 90.1 90
24/01/2019 01:11:10 89 88.75 88.88 85.4 84.9 85.3 92.2 92.43 97.25 90.1 90.1 90
24/01/2019 01:11:11 87.84 89.1 89.1 85.4 84.9 85.3 90.78 92.34 97.25 90.1 90.1 90
24/01/2019 01:11:12 88.64 88.6 89.1 85.4 84.9 85.3 93.27 92.85 97.25 90.1 90.1 90
24/01/2019 01:11:13 87.04 88.17 89.1 85.4 84.9 85.3 91 92.48 97.25 90.1 90.1 90
24/01/2019 01:11:14 87.65 88.03 89.1 85.4 84.8 85.3 91.86 92.14 97.25 90.1 90.1 90
24/01/2019 01:11:15 84.31 87.53 89.1 85.3 84.8 85.3 88.89 91.66 97.25 90.1 90.1 90
24/01/2019 01:11:16 87.91 88.03 89.1 85.3 84.8 85.3 91.27 91.25 97.25 90.1 90.1 90
24/01/2019 01:11:17 88.34 88.1 89.1 85.3 84.8 85.3 91.32 91.31 97.25 90.1 90.1 90
24/01/2019 01:11:18 85.95 87.56 89.1 85.3 84.8 85.3 90.57 90.97 97.25 90.1 90.1 90
24/01/2019 01:11:19 87.47 87.81 89.1 85.3 84.7 85.3 91.83 92.05 97.25 90.1 90 90
24/01/2019 01:11:20 83.31 87.01 89.1 85.3 84.7 85.3 89.05 91.37 97.25 90.1 90 90
24/01/2019 01:11:21 88.43 88.13 89.1 85.3 84.7 85.3 91.84 91.72 97.25 90.1 90 90
24/01/2019 01:11:22 89.34 89.24 89.24 85.3 84.7 85.3 92.44 92.41 97.25 90.1 90 90
24/01/2019 01:11:23 84.2 88.37 89.24 85.3 84.7 85.3 89.1 91.84 97.25 90.1 90 90
24/01/2019 01:11:24 82.67 86.36 89.24 85.3 84.7 85.3 88.8 90.38 97.25 90.1 90 90
24/01/2019 01:11:25 86.29 86.03 89.24 85.3 84.7 85.3 89.15 89.67 97.25 90.1 90 90
24/01/2019 01:11:26 88.15 87.57 89.24 85.3 84.7 85.3 91.3 90.8 97.25 90 90 90
24/01/2019 01:11:27 87.22 87.67 89.24 85.2 84.7 85.3 90.45 90.91 97.25 90 90 90
24/01/2019 01:11:28 88.11 89.04 89.24 85.2 84.7 85.3 91.71 91.61 97.25 90 90 90
24/01/2019 01:11:29 87.7 87.77 89.24 85.2 84.7 85.3 91.47 91.61 97.25 90 90 90
24/01/2019 01:11:30 86.91 87.86 89.24 85.2 84.7 85.3 90.77 91.36 97.25 90 90 90
24/01/2019 01:11:31 85.08 87.23 89.24 85.3 84.7 85.3 90.19 91.23 97.25 90 90 90
24/01/2019 01:11:32 86.49 87.68 89.24 85.3 84.7 85.3 90.04 91.28 97.25 90 90 90
24/01/2019 01:11:33 85.68 85.85 89.24 85.3 84.7 85.3 89.16 89.81 97.25 90 90 90
24/01/2019 01:11:34 84.44 85.81 89.24 85.3 84.7 85.3 88.77 89.44 97.25 90 90 90
24/01/2019 01:11:35 85.08 85.64 89.24 85.3 84.7 85.3 90.2 90.1 97.25 90 90 90
24/01/2019 01:11:36 82.81 85.1 89.24 85.2 84.7 85.3 89.87 90.28 97.25 90 90 90
24/01/2019 01:11:37 85.12 84.81 89.24 85.2 84.7 85.3 89.89 90.01 96.13 90 90 90
24/01/2019 01:11:38 83.95 84.87 89.24 85.2 84.7 85.3 90.33 90.71 93.07 90 90 90
24/01/2019 01:11:39 82.97 84.21 89.24 85.2 84.7 85.3 90.4 90.88 92.85 90.1 90 90
24/01/2019 01:11:40 85.08 84.76 89.24 85.2 84.7 85.3 89.54 90.04 92.85 90 90 90
24/01/2019 01:11:41 85.3 85.32 89.24 85.2 84.7 85.3 88.57 89.95 92.85 90 90 90
24/01/2019 01:11:42 85.04 85.51 89.24 85.2 84.7 85.3 88.42 89.16 92.48 90 90 90
24/01/2019 01:11:43 85.03 85.18 89.24 85.2 84.7 85.3 89.97 89.78 92.41 90 90 90
24/01/2019 01:11:44 84.95 85.24 89.24 85.2 84.7 85.3 88.91 89.76 92.41 90 90 90
24/01/2019 01:11:45 85.96 86.19 89.24 85.2 84.7 85.3 89.78 89.85 92.41 90 90 90
24/01/2019 01:11:46 84.89 86.2 89.24 85.2 84.7 85.3 88.2 89.76 92.41 90 90 90
24/01/2019 01:11:47 84.88 85.01 89.24 85.2 84.7 85.3 89.31 89.08 92.41 90 90 90
24/01/2019 01:11:48 82.79 84.83 89.24 85.2 84.7 85.3 87.19 89.03 92.41 90 90 90
24/01/2019 01:11:49 85.77 85.47 89.24 85.1 84.7 85.3 89.26 88.98 92.41 90 90 90
24/01/2019 01:11:50 84.71 85.69 89.24 85.1 84.7 85.3 88.33 89.15 92.41 89.9 90 90
24/01/2019 01:11:51 82.12 84.33 89.24 85.1 84.7 85.3 87.6 88.17 92.41 89.9 90 90
24/01/2019 01:11:52 87.48 86.54 89.04 85.1 84.7 85.3 90.69 90.06 91.84 89.9 90 90
24/01/2019 01:11:53 86.66 86.97 89.04 85.1 84.7 85.3 90.29 90.39 91.61 89.9 90 90
24/01/2019 01:11:54 85.83 86.48 89.04 85.1 84.7 85.3 90.56 90.53 91.61 89.9 90 90
24/01/2019 01:11:55 81.88 86.07 89.04 85.1 84.7 85.3 90.29 90.66 91.61 89.9 90 90
24/01/2019 01:11:56 83.84 84.02 89.04 85.1 84.7 85.3 89.5 90.35 91.61 89.9 89.9 90
24/01/2019 01:11:57 83.02 84.65 89.04 85 84.7 85.3 89.35 90.37 91.61 89.8 89.9 90
24/01/2019 01:11:58 80.2 83.03 87.86 85 84.7 85.3 85.14 89.26 91.61 89.8 89.9 90
24/01/2019 01:11:59 80.68 81.48 87.86 85 84.7 85.3 86.56 87.17 91.36 89.8 89.9 90
24/01/2019 01:12:00 83.3 82.94 87.68 85 84.7 85.3 88.66 88.32 91.28 89.8 89.9 90
24/01/2019 01:12:01 82.33 82.68 87.68 85 84.7 85.3 88.47 88.42 91.28 89.8 89.9 90
24/01/2019 01:12:02 84.43 84.02 86.97 85 84.7 85.3 89.51 89.32 90.88 89.8 89.9 90
24/01/2019 01:12:03 80.22 83.74 86.97 84.9 84.7 85.3 86.68 88.94 90.88 89.8 89.9 90
24/01/2019 01:12:04 81.89 83.03 86.97 84.9 84.7 85.3 87.48 88.16 90.88 89.8 89.9 90
24/01/2019 01:12:05 81.01 81.58 86.97 84.9 84.7 85.3 87.09 87.51 90.88 89.8 89.9 90
24/01/2019 01:12:06 79.59 81.43 86.97 84.9 84.7 85.3 86.84 87.41 90.88 89.8 89.9 90
24/01/2019 01:12:07 80.99 81.49 86.97 84.9 84.7 85.3 86.82 87.41 90.88 89.8 89.9 90
24/01/2019 01:12:08 82.01 82.03 86.97 84.8 84.7 85.3 87.31 87.35 90.88 89.7 89.9 90
24/01/2019 01:12:09 85.53 84.83 86.97 84.8 84.7 85.3 88.85 88.54 90.66 89.7 89.9 90
24/01/2019 01:12:10 87 86.62 86.97 84.8 84.7 85.3 90.68 90.28 90.66 89.7 89.9 90
24/01/2019 01:12:11 82.33 86.59 86.97 84.8 84.7 85.3 86.94 90.27 90.66 89.7 89.9 90
24/01/2019 01:12:12 82.21 84.44 86.97 84.8 84.7 85.3 87.87 88.51 90.66 89.7 89.9 90
24/01/2019 01:12:13 83.72 83.88 86.97 84.8 84.7 85.3 89.24 89.1 90.66 89.7 89.8 90
24/01/2019 01:12:14 83.81 84.39 86.97 84.8 84.7 85.3 88.5 89.27 90.66 89.7 89.8 90
24/01/2019 01:12:15 77.3 83.74 86.97 84.7 84.7 85.3 84.23 88.67 90.66 89.7 89.8 90
24/01/2019 01:12:16 82.24 81.93 86.97 84.7 84.6 85.3 88.29 88.04 90.66 89.7 89.8 90
24/01/2019 01:12:17 85.12 84.56 86.97 84.6 84.6 85.3 88.46 88.45 90.66 89.6 89.8 90
24/01/2019 01:12:18 86.37 86.11 86.97 84.7 84.6 85.3 89.98 89.62 90.66 89.6 89.8 90
24/01/2019 01:12:19 84.29 85.56 86.97 84.6 84.6 85.3 89.7 89.71 90.66 89.6 89.8 90
24/01/2019 01:12:20 81.38 84.53 86.97 84.6 84.6 85.3 88.51 89.6 90.66 89.6 89.8 90
24/01/2019 01:12:21 89.67 88.89 88.89 84.6 84.7 85.3 92.3 91.78 91.78 89.6 89.8 90
24/01/2019 01:12:22 85.75 88.85 88.89 84.6 84.7 85.4 89.65 91.74 91.78 89.6 89.8 90
24/01/2019 01:12:23 82.35 87.13 88.89 84.6 84.7 85.4 88.16 90.45 91.78 89.6 89.8 90
24/01/2019 01:12:24 85.74 85.81 88.89 84.6 84.7 85.4 91.48 90.94 91.78 89.7 89.8 90
24/01/2019 01:12:25 82.82 85.41 88.89 84.6 84.7 85.4 88.88 90.7 91.78 89.7 89.8 90
24/01/2019 01:12:26 83.2 84.18 88.89 84.6 84.7 85.4 89.17 89.76 91.78 89.7 89.8 90
24/01/2019 01:12:27 83.74 84.08 88.89 84.7 84.7 85.4 87.95 89.24 91.78 89.7 89.8 90
24/01/2019 01:12:28 87.34 86.78 88.89 84.7 84.7 85.4 90.71 90.55 91.78 89.7 89.8 90
24/01/2019 01:12:29 82.31 85.93 88.89 84.7 84.7 85.4 88.8 89.89 91.78 89.7 89.8 90
24/01/2019 01:12:30 85.06 85.04 88.89 84.7 84.7 85.4 90.04 90.07 91.78 89.7 89.8 90
24/01/2019 01:12:31 86.62 86.24 88.89 84.7 84.7 85.4 90.12 90.1 91.78 89.7 89.8 90
24/01/2019 01:12:32 89.91 88.94 88.94 84.8 84.7 85.4 93.32 92.51 92.51 89.8 89.8 90
24/01/2019 01:12:33 86.65 88.83 88.94 84.8 84.7 85.4 90.58 92.46 92.51 89.8 89.8 90
24/01/2019 01:12:34 85.83 88 88.94 84.8 84.7 85.4 90.55 91.43 92.51 89.8 89.8 90
24/01/2019 01:12:35 83.08 86.53 88.94 84.8 84.7 85.4 89.91 91.38 92.51 89.8 89.8 90
24/01/2019 01:12:36 82.37 84.48 88.94 84.8 84.7 85.4 87.71 89.92 92.51 89.8 89.8 90
24/01/2019 01:12:37 84.1 84.36 88.94 84.8 84.7 85.4 88.53 88.94 92.51 89.8 89.8 90
24/01/2019 01:12:38 89.19 88.6 88.94 84.9 84.7 85.4 91.84 91.41 92.51 89.8 89.8 90
24/01/2019 01:12:39 90.03 89.85 89.85 84.9 84.7 85.4 93.19 92.84 92.84 89.9 89.8 90
24/01/2019 01:12:40 86.3 89.46 89.85 84.9 84.7 85.4 89.76 92.48 92.84 89.9 89.8 90
24/01/2019 01:12:41 83.05 87.48 89.85 84.9 84.7 85.4 88.46 90.78 92.84 89.9 89.8 90
24/01/2019 01:12:42 81.06 85.34 89.85 84.9 84.7 85.4 88.05 89.64 92.84 89.9 89.8 90
24/01/2019 01:12:43 80.88 83.04 89.85 84.9 84.7 85.4 88.98 89.01 92.84 89.9 89.8 90
24/01/2019 01:12:44 84.52 83.8 89.85 84.9 84.7 85.4 90.11 89.78 92.84 89.9 89.8 90
24/01/2019 01:12:45 84.47 84.54 89.85 84.9 84.7 85.4 90.91 90.92 92.84 89.9 89.8 90
24/01/2019 01:12:46 82.78 84.03 89.85 84.9 84.7 85.4 88.14 90.33 92.84 89.9 89.8 90
24/01/2019 01:12:47 79.87 83.18 89.85 84.9 84.7 85.4 86.48 89.06 92.84 89.9 89.8 90
24/01/2019 01:12:48 85.43 84.56 89.85 84.9 84.7 85.4 88.59 88.39 92.84 89.9 89.8 90
24/01/2019 01:12:49 85.56 85.65 89.85 84.8 84.7 85.4 90.01 89.51 92.84 89.9 89.8 90
24/01/2019 01:12:50 86.23 86.26 89.85 84.8 84.7 85.4 89.61 90.13 92.84 89.9 89.8 90
24/01/2019 01:12:51 84.09 85.61 89.85 84.8 84.7 85.4 88.75 89.4 92.84 89.9 89.8 90
24/01/2019 01:12:52 81.88 84.83 89.85 84.8 84.7 85.4 87.77 89.49 92.84 89.9 89.8 90
24/01/2019 01:12:53 85.31 85.05 89.85 84.8 84.7 85.4 91.5 90.85 92.84 89.9 89.8 90
24/01/2019 01:12:54 82.49 85.07 89.85 84.8 84.7 85.4 88.61 90.87 92.84 89.9 89.8 90
24/01/2019 01:12:55 79.42 83.62 89.85 84.8 84.7 85.4 86.53 89.5 92.84 89.8 89.8 90
24/01/2019 01:12:56 85.17 84.31 89.85 84.8 84.7 85.4 88.88 88.69 92.84 89.8 89.8 90
24/01/2019 01:12:57 82.27 84.24 89.85 84.8 84.7 85.4 87.95 88.58 92.84 89.8 89.8 90
24/01/2019 01:12:58 86.12 85.79 89.85 84.8 84.7 85.4 90.11 89.77 92.84 89.8 89.8 90
24/01/2019 01:12:59 84.68 85.98 89.85 84.8 84.7 85.4 90.25 90.34 92.84 89.8 89.8 90
24/01/2019 01:13:00 86.27 86.04 89.85 84.8 84.7 85.4 91.24 90.94 92.84 89.8 89.8 90
24/01/2019 01:13:01 83.45 85.79 89.85 84.8 84.7 85.4 91.04 91.46 92.84 89.8 89.9 90
24/01/2019 01:13:02 81.93 84.1 89.85 84.8 84.8 85.4 88.33 90.82 92.84 89.8 89.9 90
24/01/2019 01:13:03 82.66 83.32 89.85 84.8 84.8 85.4 87.58 89.48 92.84 89.8 89.9 90
24/01/2019 01:13:04 82.56 83.2 89.85 84.8 84.8 85.4 86.62 88.33 92.84 89.8 89.9 90
24/01/2019 01:13:05 84.96 84.4 89.85 84.8 84.8 85.4 88.38 88.13 92.84 89.8 89.9 90
24/01/2019 01:13:06 85.78 85.28 89.85 84.8 84.8 85.4 90.23 89.6 92.84 89.8 89.9 90
24/01/2019 01:13:07 88.86 88.56 89.85 84.8 84.8 85.4 92.2 92.1 92.84 89.9 89.9 90
24/01/2019 01:13:08 86.65 88.55 89.85 84.8 84.8 85.4 90.26 92.09 92.84 89.9 89.9 90
24/01/2019 01:13:09 85.47 87.5 89.46 84.8 84.8 85.4 90.23 91.03 92.48 89.9 89.9 90
24/01/2019 01:13:10 86.39 86.92 88.56 84.8 84.8 85.4 90 90.75 92.1 89.9 89.9 90
24/01/2019 01:13:11 85.64 86.28 88.56 84.9 84.8 85.4 89.06 90.22 92.1 89.9 89.9 90
24/01/2019 01:13:12 85.23 86.5 88.56 84.9 84.8 85.4 88.67 90 92.1 89.8 89.9 90
24/01/2019 01:13:13 87.73 87.46 88.56 84.9 84.8 85.4 90.41 90.26 92.1 89.9 89.9 90
24/01/2019 01:13:14 83.57 87.15 88.56 84.9 84.8 85.4 88.33 90.05 92.1 89.9 89.9 90
24/01/2019 01:13:15 86.76 86.64 88.56 84.9 84.8 85.4 89.5 89.67 92.1 89.9 89.9 90
24/01/2019 01:13:16 86.54 86.91 88.56 84.9 84.8 85.4 90.59 90.46 92.1 89.9 89.9 90
24/01/2019 01:13:17 85.7 86.96 88.56 84.9 84.8 85.4 90.49 90.62 92.1 89.9 89.9 90
24/01/2019 01:13:18 87.45 87.6 88.56 84.9 84.8 85.4 92.05 91.74 92.1 89.9 89.9 90
24/01/2019 01:13:19 84.55 86.8 88.56 84.9 84.8 85.4 91.21 91.95 92.1 89.9 89.9 90
24/01/2019 01:13:20 85.92 86.28 88.56 84.9 84.8 85.4 89.31 91.24 92.1 89.9 89.9 90
24/01/2019 01:13:21 85.87 86.24 88.56 84.9 84.8 85.4 89.33 90.23 92.1 89.9 89.9 90
24/01/2019 01:13:22 85.63 85.86 88.56 84.9 84.8 85.4 90.52 90.2 92.1 89.9 89.9 90.1
24/01/2019 01:13:23 85.29 85.91 88.56 84.9 84.8 85.4 89.52 90.58 92.1 89.9 89.9 90.1
24/01/2019 01:13:24 87.47 87.73 88.56 84.9 84.8 85.4 91.2 91.22 92.1 89.9 89.9 90.1
24/01/2019 01:13:25 86.06 86.92 88.56 84.9 84.8 85.4 89.76 90.79 92.1 89.9 89.9 90.1
24/01/2019 01:13:26 86.91 86.95 88.56 85 84.8 85.4 90.99 90.78 92.1 89.9 89.9 90.1
24/01/2019 01:13:27 85.04 86.96 88.56 85 84.8 85.4 89.09 90.8 92.1 89.9 89.9 90.1
24/01/2019 01:13:28 88.47 87.98 88.56 85 84.8 85.4 91.25 90.94 92.1 89.9 89.9 90.1
24/01/2019 01:13:29 84.9 87.61 88.56 85 84.8 85.4 88.2 90.71 92.1 89.9 89.9 90.1
24/01/2019 01:13:30 84.02 86.32 88.56 85 84.8 85.4 88.18 89.41 92.1 89.9 89.9 90.1
24/01/2019 01:13:31 85.34 85.44 88.56 85 84.8 85.4 89.3 89.31 92.1 89.9 89.9 90
24/01/2019 01:13:32 85.09 85.84 88.56 85 84.9 85.4 89.09 89.22 92.1 89.9 89.9 90
24/01/2019 01:13:33 87.3 86.99 88.56 85 84.9 85.4 91.09 90.77 92.1 89.9 89.9 90.1
24/01/2019 01:13:34 84.92 86.87 88.56 84.9 84.9 85.4 90.84 91.42 92.1 89.8 89.9 90.1
24/01/2019 01:13:35 83.81 85.54 88.56 84.9 84.9 85.4 89.03 90.62 92.1 89.8 89.9 90.1
24/01/2019 01:13:36 86.61 86.64 88.56 84.9 84.9 85.4 90.5 90.54 92.1 89.8 89.9 90.1
24/01/2019 01:13:37 82.88 85.53 88.55 84.9 84.9 85.4 88.68 89.95 92.09 89.8 89.9 90.1
24/01/2019 01:13:38 83.32 83.85 87.98 84.9 84.9 85.4 89.8 89.82 91.95 89.8 89.9 90.1
24/01/2019 01:13:39 81.5 83.53 87.98 84.9 84.9 85.4 87.33 89.82 91.95 89.8 89.9 90
24/01/2019 01:13:40 80.58 82.26 87.98 84.9 84.9 85.4 85.3 88.38 91.95 89.8 89.9 90
24/01/2019 01:13:41 80.76 82.65 87.98 84.8 84.9 85.4 84.55 87.19 91.95 89.7 89.9 90
24/01/2019 01:13:42 72.09 80.39 87.98 84.8 84.9 85.4 79.35 85.1 91.95 89.6 89.9 90
24/01/2019 01:13:43 74.89 77.46 87.98 84.8 84.8 85.4 80.52 82.52 91.95 89.6 89.8 90
24/01/2019 01:13:44 77.9 77.23 87.98 84.8 84.8 85.4 82.41 82.02 91.95 89.6 89.8 90
24/01/2019 01:13:45 82.51 81.03 87.98 84.8 84.8 85.4 85.92 84.76 91.95 89.5 89.8 90
24/01/2019 01:13:46 82.16 82.14 87.98 84.8 84.8 85.4 85.55 85.68 91.95 89.5 89.8 90
24/01/2019 01:13:47 78.55 81.71 87.98 84.7 84.8 85.4 82.06 85.19 91.95 89.5 89.8 90
24/01/2019 01:13:48 77.82 79.97 87.98 84.7 84.8 85.4 82.09 83.41 91.95 89.5 89.8 90
24/01/2019 01:13:49 83.06 82.08 87.98 84.7 84.8 85.4 85.92 85.2 91.42 89.5 89.8 90
24/01/2019 01:13:50 80.71 82.11 87.98 84.7 84.8 85.4 83.84 85.03 91.42 89.5 89.8 90
24/01/2019 01:13:51 74.06 80.88 87.98 84.7 84.8 85.4 78.79 84.04 91.42 89.4 89.8 90
24/01/2019 01:13:52 76.1 77.86 87.98 84.6 84.8 85.4 81.73 82.33 91.42 89.4 89.8 90
24/01/2019 01:13:53 73.53 76.97 87.98 84.6 84.8 85.4 78.5 81.57 91.42 89.4 89.8 90
24/01/2019 01:13:54 77.52 77 87.98 84.6 84.8 85.4 81.6 81.18 91.42 89.4 89.8 90
24/01/2019 01:13:55 77.08 77.53 87.98 84.6 84.8 85.4 81.06 81.48 91.42 89.4 89.8 90
24/01/2019 01:13:56 77.9 79.28 87.98 84.6 84.8 85.4 82.13 82.53 91.42 89.4 89.8 90
24/01/2019 01:13:57 70.9 76.98 87.98 84.6 84.8 85.4 77.53 81.34 91.42 89.3 89.8 90
24/01/2019 01:13:58 74.7 75.14 87.61 84.6 84.8 85.4 78.92 79.88 91.42 89.3 89.8 90
24/01/2019 01:13:59 75.55 75.72 86.99 84.5 84.8 85.4 79.46 79.64 91.42 89.3 89.8 90
24/01/2019 01:14:00 78.08 78.03 86.99 84.5 84.8 85.4 81.31 81.26 91.42 89.3 89.8 90
24/01/2019 01:14:01 77.01 78.4 86.99 84.5 84.8 85.4 80.99 81.59 91.42 89.2 89.7 90
24/01/2019 01:14:02 81.12 80.5 86.99 84.5 84.8 85.4 87.38 86.34 91.42 89.2 89.7 90
24/01/2019 01:14:03 81.1 81.07 86.87 84.5 84.8 85.4 86.91 86.85 91.42 89.2 89.7 90
24/01/2019 01:14:04 87.58 86.05 86.64 84.5 84.8 85.4 90.85 89.63 90.62 89.2 89.7 90
24/01/2019 01:14:05 82.15 85.69 86.64 84.5 84.8 85.4 88.14 89.61 90.54 89.2 89.7 90
24/01/2019 01:14:06 85.27 85.24 86.05 84.5 84.8 85.4 89.92 89.64 89.95 89.2 89.7 90
24/01/2019 01:14:07 86.13 86.09 86.09 84.5 84.8 85.4 91.03 90.81 90.81 89.2 89.7 90
24/01/2019 01:14:08 84.85 85.79 86.09 84.5 84.8 85.4 89.88 90.47 90.81 89.2 89.7 90
24/01/2019 01:14:09 86.98 87.6 87.6 84.5 84.8 85.4 90.9 91.32 91.32 89.2 89.7 90
24/01/2019 01:14:10 81.61 85.52 87.6 84.5 84.8 85.4 86.93 90.08 91.32 89.2 89.7 90
24/01/2019 01:14:11 84.07 84.87 87.6 84.5 84.8 85.4 87.84 89.03 91.32 89.2 89.7 90
24/01/2019 01:14:12 79.48 83.59 87.6 84.5 84.8 85.4 84.48 87.75 91.32 89.2 89.7 90
24/01/2019 01:14:13 82.66 82.33 87.6 84.5 84.8 85.4 87.88 87.33 91.32 89.2 89.7 90
24/01/2019 01:14:14 87.91 86.62 87.6 84.5 84.8 85.4 92.18 90.96 91.32 89.2 89.7 90
24/01/2019 01:14:15 86.58 87.83 87.83 84.5 84.8 85.4 90.43 91.82 91.82 89.2 89.7 90
24/01/2019 01:14:16 84.48 86.51 87.83 84.5 84.8 85.4 88.33 90.38 91.82 89.2 89.7 90
24/01/2019 01:14:17 83.61 85.13 87.83 84.5 84.8 85.4 88.54 89.27 91.82 89.2 89.7 90
24/01/2019 01:14:18 87.74 87.14 87.83 84.5 84.8 85.4 91 90.75 91.82 89.2 89.7 90
24/01/2019 01:14:19 86.06 86.57 87.83 84.5 84.8 85.4 89.64 90.04 91.82 89.2 89.7 90
24/01/2019 01:14:20 82.76 86.24 87.83 84.5 84.8 85.4 87.33 89.91 91.82 89.2 89.7 90
24/01/2019 01:14:21 84.13 84.82 87.83 84.5 84.8 85.4 88.53 88.89 91.82 89.1 89.7 90
24/01/2019 01:14:22 85.73 85.3 87.83 84.5 84.8 85.4 90.08 89.64 91.82 89.1 89.7 90
24/01/2019 01:14:23 85.63 85.6 87.83 84.5 84.8 85.4 90.43 90.33 91.82 89.1 89.7 90
24/01/2019 01:14:24 84.83 85.9 87.83 84.5 84.8 85.4 88.67 90.07 91.82 89.1 89.7 90
24/01/2019 01:14:25 81.5 84.83 87.83 84.5 84.8 85.4 87.3 89.08 91.82 89.1 89.7 90
24/01/2019 01:14:26 87.67 86.61 87.83 84.5 84.8 85.4 91.76 90.88 91.82 89.1 89.7 90
24/01/2019 01:14:27 87.52 88.23 88.23 84.5 84.8 85.4 90.61 91.67 91.82 89.1 89.7 90
24/01/2019 01:14:28 83.7 87.14 88.23 84.5 84.8 85.4 87.8 90.58 91.82 89.1 89.7 90
24/01/2019 01:14:29 87.29 87.33 88.23 84.5 84.8 85.4 90.13 90.15 91.82 89.1 89.7 90
24/01/2019 01:14:30 83.6 87.63 88.23 84.5 84.8 85.4 86.91 90.38 91.82 89 89.7 90
24/01/2019 01:14:31 87.85 87.24 88.23 84.5 84.8 85.4 91.25 90.3 91.82 89 89.7 90
24/01/2019 01:14:32 87.75 87.71 88.23 84.5 84.8 85.4 91.09 91.09 91.82 89 89.7 90
24/01/2019 01:14:33 83.72 87.5 88.23 84.5 84.8 85.4 88.07 90.9 91.82 89 89.7 90
24/01/2019 01:14:34 83.6 85.59 88.23 84.5 84.8 85.4 87.37 89.39 91.82 89 89.7 90
24/01/2019 01:14:35 88.27 87.42 88.23 84.6 84.8 85.4 91.37 90.41 91.82 89 89.7 90
24/01/2019 01:14:36 87.07 87.68 88.23 84.6 84.8 85.4 90.74 90.99 91.82 89 89.7 90
24/01/2019 01:14:37 83.88 86.91 88.23 84.6 84.8 85.4 89.09 90.56 91.82 89 89.7 90
24/01/2019 01:14:38 86.91 87.52 88.23 84.6 84.8 85.4 90.39 91.15 91.82 89 89.7 90
24/01/2019 01:14:39 86.2 86.46 88.23 84.6 84.8 85.4 90.25 90.37 91.82 89 89.7 90
24/01/2019 01:14:40 88.34 87.94 88.23 84.6 84.9 85.4 91.87 91.54 91.82 89.1 89.7 90
24/01/2019 01:14:41 84.2 87.62 88.23 84.6 84.9 85.4 87.67 91.31 91.82 89 89.7 90
24/01/2019 01:14:42 93.31 92.02 92.02 84.7 84.9 85.4 95.39 94.27 94.27 89.1 89.7 90
24/01/2019 01:14:43 89.92 92.19 92.19 84.7 84.9 85.4 92.87 94.43 94.43 89.1 89.7 90
24/01/2019 01:14:44 83.3 90.95 92.19 84.7 84.9 85.4 87.47 93.58 94.43 89.1 89.7 90
24/01/2019 01:14:45 85.36 87.69 92.19 84.7 84.9 85.4 89.24 90.67 94.43 89.1 89.7 90
24/01/2019 01:14:46 84.85 86.67 92.19 84.8 84.9 85.4 88.91 90.1 94.43 89.1 89.7 90
24/01/2019 01:14:47 82.49 85.7 92.19 84.8 84.9 85.4 87.65 89.5 94.43 89.1 89.7 90
24/01/2019 01:14:48 85.13 84.94 92.19 84.8 84.9 85.4 89.93 89.63 94.43 89.1 89.7 90
24/01/2019 01:14:49 79.51 84.52 92.19 84.8 84.9 85.4 85.51 89.29 94.43 89.1 89.7 90
24/01/2019 01:14:50 84.7 83.97 92.19 84.8 84.9 85.4 88.74 88.37 94.43 89.1 89.7 90
24/01/2019 01:14:51 85.59 85.16 92.19 84.8 84.9 85.4 88.51 88.58 94.43 89.1 89.7 90
24/01/2019 01:14:52 84.96 85.61 92.19 84.8 84.9 85.4 88.4 88.99 94.43 89.1 89.7 90
24/01/2019 01:14:53 83.66 84.84 92.19 84.7 84.9 85.4 87.7 88.27 94.43 89 89.7 90
24/01/2019 01:14:54 86.34 85.71 92.19 84.7 84.9 85.4 89.12 88.88 94.43 89 89.7 90
24/01/2019 01:14:55 84.9 85.76 92.19 84.7 84.9 85.4 88.92 89.36 94.43 89 89.7 90
24/01/2019 01:14:56 82.26 85.09 92.19 84.7 84.9 85.4 86.84 88.77 94.43 89 89.7 90
24/01/2019 01:14:57 80.72 83.51 92.19 84.7 84.9 85.4 87.48 87.92 94.43 89 89.7 90
24/01/2019 01:14:58 82.39 82.38 92.19 84.7 84.9 85.4 87.35 87.57 94.43 89 89.6 90
24/01/2019 01:14:59 81.5 82.45 92.19 84.7 84.9 85.4 88.59 88.32 94.43 89 89.6 90
24/01/2019 01:15:00 82.2 82.43 92.19 84.7 84.9 85.4 89.68 89.3 94.43 89 89.6 90
24/01/2019 01:15:01 82.96 82.76 92.19 84.7 84.9 85.4 90.45 90.12 94.43 89 89.6 90
24/01/2019 01:15:02 86.04 85.66 92.19 84.6 84.9 85.4 90.66 90.66 94.43 89 89.6 90
24/01/2019 01:15:03 83.31 85.62 92.19 84.6 84.9 85.4 87.76 90.63 94.43 89 89.6 90
24/01/2019 01:15:04 82.76 84.22 92.19 84.6 84.9 85.4 88.66 89.05 94.43 89 89.6 90
24/01/2019 01:15:05 84.65 84.3 92.19 84.7 84.9 85.4 88.76 89.22 94.43 89 89.6 90
24/01/2019 01:15:06 84.45 84.82 92.19 84.7 84.9 85.4 89.04 89.44 94.43 89 89.6 90
24/01/2019 01:15:07 83.73 84.22 92.19 84.7 84.9 85.4 89.46 89.47 94.43 89 89.6 90
24/01/2019 01:15:08 82.27 83.93 92.19 84.7 84.9 85.3 88.74 89.44 94.43 89 89.6 90
24/01/2019 01:15:09 82.21 82.91 92.19 84.7 84.9 85.3 88.35 89.01 94.43 89 89.6 90
24/01/2019 01:15:10 82.84 82.77 92.19 84.7 84.9 85.3 88.12 88.66 94.43 89 89.6 90
24/01/2019 01:15:11 84.81 84.49 92.19 84.7 84.9 85.3 89.56 89.17 94.43 89 89.6 90
24/01/2019 01:15:12 84.41 84.49 92.19 84.7 84.9 85.3 89.44 89.4 94.43 89.1 89.6 90
24/01/2019 01:15:13 85.21 85.02 90.95 84.7 84.9 85.3 89.61 89.66 93.58 89.1 89.6 90
24/01/2019 01:15:14 83.91 85.11 87.69 84.7 84.9 85.3 88.99 89.76 90.67 89.1 89.6 90
24/01/2019 01:15:15 82.77 84.22 86.67 84.7 84.9 85.3 88.58 89.09 90.66 89.1 89.6 90
24/01/2019 01:15:16 86.58 86.01 86.01 84.8 84.9 85.3 90.11 90.03 90.66 89.1 89.6 90
24/01/2019 01:15:17 85.61 85.84 86.01 84.8 84.9 85.3 89.68 89.86 90.66 89.1 89.6 90
24/01/2019 01:15:18 86.1 86.33 86.33 84.8 84.9 85.3 90.78 90.6 90.66 89.2 89.6 90
24/01/2019 01:15:19 86.45 87.06 87.06 84.8 84.9 85.3 89.74 90.83 90.83 89.2 89.6 90
24/01/2019 01:15:20 87.83 87.39 87.39 84.8 84.9 85.3 91.34 90.94 90.94 89.2 89.6 90
24/01/2019 01:15:21 84.33 87.46 87.46 84.9 84.9 85.3 89.03 90.95 90.95 89.2 89.6 90
24/01/2019 01:15:22 84.73 86 87.46 84.9 84.9 85.3 89.3 90.02 90.95 89.2 89.6 90
24/01/2019 01:15:23 81.83 85.11 87.46 84.9 84.9 85.3 87.8 89.6 90.95 89.2 89.6 90
24/01/2019 01:15:24 82.81 83.33 87.46 84.9 84.9 85.3 89.65 89.43 90.95 89.2 89.6 90
24/01/2019 01:15:25 84.79 84.73 87.46 84.9 84.9 85.3 90.32 90.12 90.95 89.2 89.6 90
24/01/2019 01:15:26 83.41 84.82 87.46 84.9 84.9 85.3 89.61 90.02 90.95 89.3 89.6 90
24/01/2019 01:15:27 86.44 85.83 87.46 84.9 84.9 85.3 91.23 90.97 90.97 89.3 89.6 90
24/01/2019 01:15:28 83.76 85.63 87.46 84.9 84.9 85.3 89.58 90.72 90.97 89.3 89.6 90
24/01/2019 01:15:29 85.16 85.22 87.46 84.9 84.9 85.3 90.57 90.57 90.97 89.3 89.6 90
24/01/2019 01:15:30 89.16 88.37 88.37 85 84.9 85.3 92.67 92.14 92.14 89.3 89.6 90
24/01/2019 01:15:31 85.07 87.93 88.37 85 84.9 85.3 90.76 92.16 92.16 89.3 89.6 90
24/01/2019 01:15:32 85.97 86.43 88.37 85 84.9 85.3 90 91.1 92.16 89.4 89.6 90
24/01/2019 01:15:33 86.27 86.56 88.37 85 84.9 85.3 90.24 90.61 92.16 89.4 89.6 90
24/01/2019 01:15:34 84.91 86.31 88.37 85 84.9 85.3 90.14 90.51 92.16 89.4 89.6 90
24/01/2019 01:15:35 87.63 87.05 88.37 85 84.9 85.3 92.46 91.79 92.16 89.4 89.6 90
24/01/2019 01:15:36 87.91 87.69 88.37 85 85 85.3 92.44 92.29 92.29 89.4 89.6 90
24/01/2019 01:15:37 89.85 89.62 89.62 85.1 85 85.4 93.9 93.77 93.77 89.5 89.6 90
24/01/2019 01:15:38 88.99 89.59 89.62 85.1 85 85.4 93.26 93.79 93.79 89.5 89.6 90
24/01/2019 01:15:39 87.83 88.88 89.62 85.1 85 85.4 91.74 93.13 93.79 89.5 89.7 90
24/01/2019 01:15:40 86.37 88.72 89.62 85.2 85 85.4 91.04 92.56 93.79 89.5 89.7 90
24/01/2019 01:15:41 85.8 87.38 89.62 85.2 85 85.4 89.79 91.65 93.79 89.5 89.7 90
24/01/2019 01:15:42 87.88 87.56 89.62 85.2 85 85.4 91.64 91.26 93.79 89.6 89.7 90
24/01/2019 01:15:43 87.3 88.04 89.62 85.2 85 85.4 90.94 91.41 93.79 89.6 89.7 90
24/01/2019 01:15:44 84.04 87.2 89.62 85.2 85 85.4 88.92 90.97 93.79 89.6 89.7 90
24/01/2019 01:15:45 84.27 85.62 89.62 85.2 85 85.4 88.85 90.02 93.79 89.6 89.7 90
24/01/2019 01:15:46 84.19 84.88 89.62 85.2 85 85.4 88.88 89.19 93.79 89.6 89.7 90
24/01/2019 01:15:47 83.91 84.7 89.62 85.2 85 85.4 88.92 89.39 93.79 89.6 89.7 90
24/01/2019 01:15:48 84.88 84.89 89.62 85.2 85 85.4 89.74 89.53 93.79 89.6 89.7 90
24/01/2019 01:15:49 88.76 88.17 89.62 85.3 85 85.4 92.24 91.71 93.79 89.6 89.7 90
24/01/2019 01:15:50 84.08 87.24 89.62 85.3 85 85.4 88.98 91.07 93.79 89.6 89.7 90
24/01/2019 01:15:51 85.39 85.75 89.62 85.3 85 85.4 89.75 89.96 93.79 89.6 89.7 90
24/01/2019 01:15:52 86.03 86.67 89.62 85.3 85.1 85.4 90.52 90.42 93.79 89.7 89.7 90
24/01/2019 01:15:53 83.98 85.55 89.62 85.3 85.1 85.4 88.56 90.24 93.79 89.7 89.7 90
24/01/2019 01:15:54 82.97 84.5 89.62 85.3 85.1 85.4 88.45 89.27 93.79 89.7 89.7 90
24/01/2019 01:15:55 82.51 83.61 89.62 85.3 85.1 85.4 88.86 89.06 93.79 89.7 89.7 90
24/01/2019 01:15:56 82.42 82.9 89.62 85.3 85.1 85.4 88.23 89.14 93.79 89.7 89.7 90
24/01/2019 01:15:57 84.06 83.71 89.62 85.3 85.1 85.4 88.83 88.77 93.79 89.7 89.7 90
24/01/2019 01:15:58 84.48 84.39 89.62 85.3 85.1 85.4 89.53 89.45 93.79 89.7 89.7 90
24/01/2019 01:15:59 85.27 85.49 89.62 85.3 85.1 85.4 90.32 90.04 93.79 89.7 89.7 90
24/01/2019 01:16:00 84.51 85 89.62 85.3 85.1 85.4 89.71 90.35 93.79 89.7 89.7 90
24/01/2019 01:16:01 84.38 84.83 89.62 85.3 85.1 85.4 89.35 89.67 93.79 89.7 89.7 90
24/01/2019 01:16:02 87.16 86.52 89.62 85.3 85.1 85.4 90.92 90.62 93.79 89.7 89.7 90
24/01/2019 01:16:03 85.98 86.53 89.62 85.3 85.1 85.4 90.26 90.63 93.79 89.7 89.8 90
24/01/2019 01:16:04 84.57 86.35 89.62 85.3 85.1 85.4 90.47 90.74 93.79 89.7 89.8 90
24/01/2019 01:16:05 85.3 85.43 89.62 85.3 85.1 85.4 89.97 90.48 93.79 89.7 89.8 90
24/01/2019 01:16:06 84.89 85.29 89.62 85.3 85.1 85.3 89.44 90.11 93.79 89.6 89.8 90
24/01/2019 01:16:07 84.98 85.48 89.59 85.3 85.1 85.3 89.24 90.05 93.79 89.6 89.8 90
24/01/2019 01:16:08 85.2 85.32 88.88 85.3 85.1 85.3 89.71 89.82 93.13 89.6 89.8 90
24/01/2019 01:16:09 84.17 85.25 88.72 85.2 85.1 85.3 89.28 89.88 92.56 89.6 89.8 90
24/01/2019 01:16:10 85.62 85.49 88.17 85.2 85.1 85.3 90.39 90.26 91.71 89.6 89.8 90
24/01/2019 01:16:11 84.16 85.46 88.17 85.2 85.1 85.3 89.44 90.34 91.71 89.6 89.8 90
24/01/2019 01:16:12 82.27 84.71 88.17 85.2 85.1 85.3 88.29 89.7 91.71 89.5 89.8 90
24/01/2019 01:16:13 85.91 85.02 88.17 85.2 85.1 85.3 90.77 90.15 91.71 89.5 89.8 90
24/01/2019 01:16:14 84.65 85.39 88.17 85.2 85.1 85.3 89.94 90.39 91.71 89.5 89.8 90
24/01/2019 01:16:15 81.95 84.56 88.17 85.2 85.1 85.3 88.28 89.9 91.71 89.5 89.8 90
24/01/2019 01:16:16 84.63 84.41 88.17 85.1 85.1 85.3 90.55 90.07 91.71 89.5 89.8 90
24/01/2019 01:16:17 87.52 86.56 88.17 85.1 85.1 85.4 91.11 90.83 91.71 89.5 89.8 90
24/01/2019 01:16:18 86.56 87.28 88.17 85.1 85.1 85.4 90.37 91.17 91.71 89.5 89.8 90
24/01/2019 01:16:19 83.16 86.42 87.28 85.1 85.1 85.4 88.68 90.42 91.17 89.5 89.8 90
24/01/2019 01:16:20 82.37 84.74 87.28 85.1 85.1 85.4 88.7 89.58 91.17 89.5 89.8 90
24/01/2019 01:16:21 85.4 85.1 87.28 85.1 85.1 85.4 90.35 90.2 91.17 89.5 89.8 90
24/01/2019 01:16:22 87.2 86.64 87.28 85.1 85.1 85.4 91.25 91.09 91.17 89.5 89.8 90
24/01/2019 01:16:23 88.94 88.46 88.46 85.1 85.1 85.4 92.23 92 92 89.5 89.8 90
24/01/2019 01:16:24 88.26 88.83 88.83 85.1 85.2 85.4 92.09 92.23 92.23 89.5 89.8 90
24/01/2019 01:16:25 86.5 88.26 88.83 85.1 85.2 85.4 91.09 92.06 92.23 89.5 89.8 90
24/01/2019 01:16:26 83.47 87.35 88.83 85.1 85.2 85.4 88.49 91.49 92.23 89.5 89.8 90
24/01/2019 01:16:27 85.66 85.83 88.83 85.1 85.2 85.4 89.87 90.15 92.23 89.5 89.8 90
24/01/2019 01:16:28 86.19 86.22 88.83 85.1 85.2 85.4 90.97 90.8 92.23 89.5 89.8 90
24/01/2019 01:16:29 85.19 85.92 88.83 85.1 85.2 85.4 89.37 90.56 92.23 89.5 89.8 90
24/01/2019 01:16:30 84.76 85.59 88.83 85.1 85.2 85.4 89.22 89.93 92.23 89.5 89.8 90
24/01/2019 01:16:31 84.81 85.15 88.83 85.1 85.2 85.4 89.24 89.88 92.23 89.5 89.8 90
24/01/2019 01:16:32 83.21 84.87 88.83 85.1 85.1 85.4 88.54 89.1 92.23 89.5 89.8 90
24/01/2019 01:16:33 84.66 84.52 88.83 85.1 85.1 85.4 89.58 89.35 92.23 89.5 89.8 90
24/01/2019 01:16:34 83.28 84.62 88.83 85.1 85.1 85.4 87.88 89.33 92.23 89.5 89.8 90
24/01/2019 01:16:35 85.97 85.5 88.83 85.1 85.1 85.4 89.93 89.5 92.23 89.5 89.8 90
24/01/2019 01:16:36 85.88 85.84 88.83 85.1 85.1 85.4 90.44 90.25 92.23 89.5 89.8 90
24/01/2019 01:16:37 83.5 85.83 88.83 85.1 85.1 85.4 89.81 90.63 92.23 89.5 89.8 90
24/01/2019 01:16:38 85.97 85.7 88.83 85.1 85.1 85.4 90.4 90.38 92.23 89.5 89.8 90
24/01/2019 01:16:39 87.05 86.77 88.83 85.1 85.1 85.4 91.26 91.07 92.23 89.5 89.8 90
24/01/2019 01:16:40 85.72 86.32 88.83 85.1 85.1 85.4 90.43 90.81 92.23 89.5 89.8 90
24/01/2019 01:16:41 84.39 86.23 88.83 85.1 85.1 85.4 89.07 90.81 92.23 89.5 89.8 90
24/01/2019 01:16:42 83.57 85.27 88.83 85.1 85.1 85.4 89.77 90.53 92.23 89.5 89.8 90
24/01/2019 01:16:43 83.95 84.12 88.83 85.1 85.1 85.4 90.01 89.97 92.23 89.5 89.8 90
24/01/2019 01:16:44 84.38 84.38 88.83 85.1 85.1 85.4 89.58 90.16 92.23 89.5 89.8 90
24/01/2019 01:16:45 82.83 84.56 88.83 85.1 85.1 85.4 88.52 89.79 92.23 89.5 89.8 90
24/01/2019 01:16:46 85.31 84.8 88.83 85.1 85.1 85.4 90.27 89.81 92.23 89.5 89.8 90
24/01/2019 01:16:47 85.71 85.65 88.83 85.1 85.1 85.4 90.13 90.3 92.23 89.5 89.8 90
24/01/2019 01:16:48 85.45 85.58 88.83 85.1 85.1 85.4 90.97 90.75 92.23 89.5 89.8 90
24/01/2019 01:16:49 82.09 85.41 88.83 85.1 85.1 85.4 89.15 90.68 92.23 89.5 89.8 90
24/01/2019 01:16:50 85.93 85.36 88.83 85.1 85.1 85.4 89.84 89.92 92.23 89.5 89.8 90
24/01/2019 01:16:51 82.79 85.36 88.83 85.1 85.1 85.4 87.89 89.87 92.23 89.5 89.8 90
24/01/2019 01:16:52 80.68 83.8 88.83 85.1 85.1 85.4 87.7 88.68 92.23 89.5 89.8 90
24/01/2019 01:16:53 79.78 82.03 88.83 85 85.1 85.4 87.11 88 92.23 89.5 89.8 90
24/01/2019 01:16:54 83.49 82.64 88.26 85 85.1 85.4 89.36 88.82 92.06 89.5 89.8 90
24/01/2019 01:16:55 84.63 84.28 87.35 85 85.1 85.4 88.92 89.02 91.49 89.5 89.8 90
24/01/2019 01:16:56 81.35 84.19 86.77 85 85.1 85.4 87.62 88.93 91.07 89.5 89.8 90
24/01/2019 01:16:57 80.7 82.6 86.77 85 85.1 85.4 86.97 88.2 91.07 89.5 89.8 90
24/01/2019 01:16:58 85.42 85.52 86.77 85 85.1 85.4 90.52 90.07 91.07 89.5 89.8 90
24/01/2019 01:16:59 82.56 83.26 86.77 85 85.1 85.4 88.82 89.14 91.07 89.5 89.8 90
24/01/2019 01:17:00 89.63 88.26 88.26 85.1 85.1 85.4 92.94 91.91 91.91 89.5 89.8 90.1
24/01/2019 01:17:01 86.42 88.31 88.31 85.1 85.1 85.4 90.8 91.92 91.92 89.5 89.8 90.1
24/01/2019 01:17:02 84.58 87.01 88.31 85.1 85.1 85.4 92.08 91.95 91.95 89.5 89.8 90.1
24/01/2019 01:17:03 82.45 85.62 88.31 85.1 85.1 85.4 87.77 91.7 91.95 89.5 89.8 90.1
24/01/2019 01:17:04 81.12 83.97 88.31 85.1 85.1 85.4 86.5 89.66 91.95 89.5 89.8 90.1
24/01/2019 01:17:05 78.46 82.22 88.31 85.1 85.1 85.4 81.22 87.79 91.95 89.5 89.8 90.1
24/01/2019 01:17:06 75.78 80.09 88.31 85.1 85.1 85.4 78.99 84.84 91.95 89.5 89.8 90.1
24/01/2019 01:17:07 72.77 77.9 88.31 85.1 85.1 85.4 76.48 82.08 91.95 89.5 89.8 90.1
24/01/2019 01:17:08 72.5 75.37 88.31 85.1 85.1 85.4 78.57 79.44 91.95 89.5 89.8 90
24/01/2019 01:17:09 76.09 75.78 88.31 85.1 85.1 85.4 79.97 79.91 91.95 89.5 89.7 90
24/01/2019 01:17:10 87.53 87.04 88.31 85.1 85.1 85.4 90.97 90.4 91.95 89.5 89.7 90
24/01/2019 01:17:11 68.84 86.43 88.31 85.1 85.1 85.4 76.27 89.9 91.95 89.5 89.7 90
24/01/2019 01:17:12 68.73 82.31 88.31 85.1 85.1 85.4 75.72 85.96 91.95 89.5 89.7 90
24/01/2019 01:17:13 68.05 78.37 88.31 85 85.1 85.4 75.91 82.34 91.95 89.5 89.7 90
24/01/2019 01:17:14 76.02 76.75 88.31 85 85.1 85.4 79.57 80.31 91.95 89.5 89.7 90
24/01/2019 01:17:15 72.49 76.09 88.31 85 85.1 85.4 77.86 79.88 91.95 89.5 89.7 90
24/01/2019 01:17:16 72.8 74.35 88.31 85 85.1 85.4 77.61 78.9 91.95 89.4 89.7 90
24/01/2019 01:17:17 70.59 73.87 88.31 85 85.1 85.4 77.29 78.24 91.95 89.4 89.7 90
24/01/2019 01:17:18 64.11 71.78 88.31 85 85.1 85.4 74.97 77.67 91.95 89.4 89.7 90
24/01/2019 01:17:19 64.58 68.62 88.31 85 85.1 85.4 74.51 76.27 91.95 89.4 89.7 90
24/01/2019 01:17:20 78.22 77.69 88.31 85 85.1 85.4 80.84 80.46 91.95 89.4 89.7 90
24/01/2019 01:17:21 77.99 78.39 88.31 84.9 85.1 85.4 81.25 81.28 91.95 89.4 89.7 90
24/01/2019 01:17:22 78.89 78.91 88.31 84.9 85.1 85.4 81.82 81.8 91.95 89.4 89.7 90
24/01/2019 01:17:23 75.04 78.6 88.31 84.9 85.1 85.4 79.37 81.55 91.95 89.3 89.7 90
24/01/2019 01:17:24 78.37 78.29 88.31 84.9 85.1 85.4 83.4 82.86 91.95 89.3 89.7 90
24/01/2019 01:17:25 78.03 78.69 88.31 84.9 85.1 85.4 84.37 84.03 91.95 89.3 89.7 90
24/01/2019 01:17:26 77.66 78.25 88.31 84.9 85.1 85.4 85.26 85.09 91.95 89.3 89.7 90
24/01/2019 01:17:27 80.34 79.89 88.31 84.9 85.1 85.4 87.38 86.77 91.95 89.3 89.7 90
24/01/2019 01:17:28 79.57 79.63 88.31 84.9 85.1 85.4 86.5 86.81 91.95 89.3 89.7 90
24/01/2019 01:17:29 77.47 79.56 88.31 84.9 85.1 85.4 83.52 86.8 91.95 89.3 89.7 90
24/01/2019 01:17:30 75.61 78.22 88.31 84.8 85.1 85.4 85.56 85.7 91.95 89.3 89.7 90
24/01/2019 01:17:31 79.16 78.7 87.04 84.8 85.1 85.4 87.66 86.95 91.95 89.3 89.7 90
24/01/2019 01:17:32 82.37 81.55 87.04 84.8 85 85.4 86.43 87.47 91.7 89.2 89.7 90
24/01/2019 01:17:33 79.85 81.09 87.04 84.8 85 85.4 86.18 86.5 90.4 89.2 89.6 90
24/01/2019 01:17:34 77.64 80.01 87.04 84.7 85 85.4 84.41 86.59 90.4 89.2 89.6 90
24/01/2019 01:17:35 75.38 78.4 87.04 84.7 85 85.4 79.59 84.94 90.4 89.2 89.6 90
24/01/2019 01:17:36 81.8 80.62 87.04 84.7 85 85.4 86.34 85.72 90.4 89.2 89.6 90
24/01/2019 01:17:37 86.54 85.09 87.04 84.7 85 85.4 91.28 90.03 90.4 89.2 89.6 90
24/01/2019 01:17:38 87.15 87.13 87.13 84.7 85 85.4 91.31 91.33 91.33 89.2 89.6 90
24/01/2019 01:17:39 85.68 85.94 87.13 84.7 85 85.4 90.67 90.73 91.33 89.2 89.6 90
24/01/2019 01:17:40 85.32 85.86 87.13 84.7 85 85.4 91.33 91.21 91.33 89.2 89.6 90
24/01/2019 01:17:41 82.33 85.58 87.13 84.7 85 85.4 88.12 91.28 91.33 89.2 89.6 90
24/01/2019 01:17:42 81.15 83.81 87.13 84.7 85 85.4 90.69 90.46 91.33 89.2 89.6 90
24/01/2019 01:17:43 82.8 82.9 87.13 84.7 85 85.4 89.1 90.43 91.33 89.2 89.6 90
24/01/2019 01:17:44 86.57 85.83 87.13 84.7 85 85.4 91.21 90.79 91.33 89.2 89.6 90
24/01/2019 01:17:45 84.28 85.97 87.13 84.7 85 85.4 89.98 90.82 91.33 89.2 89.6 90
24/01/2019 01:17:46 83.52 85.38 87.13 84.7 85 85.4 87.95 90.28 91.33 89.2 89.6 90
24/01/2019 01:17:47 83.11 84.43 87.13 84.7 85 85.4 89.22 89.12 91.33 89.2 89.6 90
24/01/2019 01:17:48 83.45 83.68 87.13 84.7 85 85.4 89.88 89.96 91.33 89.2 89.6 90
24/01/2019 01:17:49 83.7 83.8 87.13 84.7 85 85.4 89.92 89.85 91.33 89.2 89.6 90
24/01/2019 01:17:50 85.67 85.24 87.13 84.7 85 85.4 91.09 90.76 91.33 89.2 89.6 90
24/01/2019 01:17:51 87.87 87.73 87.73 84.7 85 85.4 91.33 91.69 91.69 89.2 89.6 90
24/01/2019 01:17:52 84.93 86.63 87.73 84.7 85 85.4 89.52 90.9 91.69 89.2 89.6 90
24/01/2019 01:17:53 86.49 87.03 87.73 84.7 85 85.4 90.55 90.88 91.69 89.2 89.6 90
24/01/2019 01:17:54 84.16 85.82 87.73 84.7 85 85.4 89.28 90.4 91.69 89.2 89.6 90
24/01/2019 01:17:55 88.64 88.02 88.02 84.8 85 85.4 92.09 91.69 91.69 89.3 89.6 90
24/01/2019 01:17:56 81.21 87.49 88.02 84.8 85 85.4 88.23 91.4 91.69 89.3 89.6 90
24/01/2019 01:17:57 83.93 84.52 88.02 84.8 85 85.4 91.75 91.29 91.69 89.3 89.6 90
24/01/2019 01:17:58 87.72 86.78 88.02 84.8 85 85.4 91.9 91.67 91.69 89.3 89.6 90
24/01/2019 01:17:59 85.08 87.47 88.02 84.8 85 85.4 89.76 92.14 92.14 89.3 89.6 90
24/01/2019 01:18:00 84.95 85.58 88.02 84.8 85 85.4 90.14 90.46 92.14 89.3 89.6 90
24/01/2019 01:18:01 85.56 85.9 88.02 84.8 85 85.4 89.57 90.51 92.14 89.3 89.6 90
24/01/2019 01:18:02 84.79 85.3 88.02 84.8 85 85.4 89.69 90.04 92.14 89.3 89.6 90
24/01/2019 01:18:03 83.54 85.03 88.02 84.8 85 85.4 89.85 90.48 92.14 89.3 89.6 90
24/01/2019 01:18:04 85.29 85.34 88.02 84.8 85 85.4 91.28 90.92 92.14 89.3 89.6 90
24/01/2019 01:18:05 82.35 84.72 88.02 84.8 85 85.4 90.36 90.96 92.14 89.3 89.6 90
24/01/2019 01:18:06 82.43 83.48 88.02 84.8 85 85.4 88.06 90.41 92.14 89.3 89.6 90
24/01/2019 01:18:07 83.38 83.35 88.02 84.7 85 85.4 88.02 89.07 92.14 89.3 89.6 90
24/01/2019 01:18:08 84.98 84.83 88.02 84.7 85 85.4 90.05 89.8 92.14 89.3 89.6 90
24/01/2019 01:18:09 86.12 85.79 88.02 84.7 85 85.4 89.89 89.85 92.14 89.3 89.6 90
24/01/2019 01:18:10 85.83 86.16 88.02 84.7 85 85.4 90.5 90.5 92.14 89.3 89.6 90
24/01/2019 01:18:11 87.11 86.98 88.02 84.7 85 85.4 91.91 91.55 92.14 89.3 89.6 90
24/01/2019 01:18:12 84.69 86.58 88.02 84.7 85 85.4 90.88 91.57 92.14 89.3 89.6 90
24/01/2019 01:18:13 84.61 85.63 88.02 84.7 85 85.4 89.92 91.15 92.14 89.3 89.6 90
24/01/2019 01:18:14 82.76 85.41 88.02 84.7 85 85.4 89.24 90.93 92.14 89.3 89.6 90
24/01/2019 01:18:15 82.66 83.95 88.02 84.7 85 85.4 89.04 89.78 92.14 89.3 89.6 90
24/01/2019 01:18:16 87.31 86.49 88.02 84.7 85 85.4 90.87 90.49 92.14 89.3 89.6 90
24/01/2019 01:18:17 88.31 88.02 88.02 84.7 85 85.4 91.44 91.21 92.14 89.3 89.6 90
24/01/2019 01:18:18 86.03 88.11 88.11 84.7 85 85.4 91.28 91.8 92.14 89.3 89.6 90
24/01/2019 01:18:19 83.75 86.57 88.11 84.7 84.9 85.4 91.24 91.3 92.14 89.3 89.6 90
24/01/2019 01:18:20 77.18 85.06 88.11 84.7 84.9 85.4 91.26 91.67 92.14 89.3 89.6 90
24/01/2019 01:18:21 84.88 84.35 88.11 84.7 84.9 85.4 91.94 92 92.14 89.3 89.6 90
24/01/2019 01:18:22 88.12 87.22 88.11 84.7 84.9 85.4 91.21 91.75 92.14 89.3 89.6 90
24/01/2019 01:18:23 88.49 88.49 88.49 84.7 84.9 85.4 91.9 92.11 92.14 89.3 89.6 90
24/01/2019 01:18:24 88.28 88.85 88.85 84.7 84.9 85.4 91.56 92.07 92.14 89.3 89.6 90
24/01/2019 01:18:25 86.37 87.96 88.85 84.7 84.9 85.4 91.86 92.29 92.29 89.3 89.6 90
24/01/2019 01:18:26 86.79 87.3 88.85 84.7 84.9 85.4 90.55 91.45 92.29 89.3 89.6 90
24/01/2019 01:18:27 74.09 86.87 88.85 84.7 84.9 85.4 88.41 90.93 92.29 89.3 89.6 90
24/01/2019 01:18:28 82.68 83.18 88.85 84.7 84.9 85.4 88.75 89.8 92.29 89.3 89.6 90
24/01/2019 01:18:29 86.95 86.25 88.85 84.7 84.9 85.4 91.11 91.05 92.29 89.3 89.6 90
24/01/2019 01:18:30 82.86 85.74 88.85 84.7 84.9 85.4 88.57 90.29 92.29 89.3 89.6 90
24/01/2019 01:18:31 84.98 84.76 88.85 84.7 84.9 85.4 89.37 89.65 92.29 89.3 89.6 90
24/01/2019 01:18:32 84.97 85.09 88.85 84.7 84.9 85.4 90.24 90.09 92.29 89.3 89.6 90
24/01/2019 01:18:33 86.01 85.75 88.85 84.7 84.9 85.4 89.6 90.04 92.29 89.3 89.6 90
24/01/2019 01:18:34 86.8 86.95 88.85 84.7 84.9 85.4 90.89 90.73 92.29 89.3 89.5 90
24/01/2019 01:18:35 83.44 86.41 88.85 84.7 84.9 85.4 91.02 91.28 92.29 89.3 89.5 90
24/01/2019 01:18:36 84.64 85.26 88.85 84.7 84.9 85.4 91.97 91.92 92.29 89.3 89.5 90
24/01/2019 01:18:37 88.56 87.5 88.85 84.7 84.9 85.4 91.55 91.95 92.29 89.4 89.5 90
24/01/2019 01:18:38 87 88.1 88.85 84.7 84.9 85.4 91.58 91.83 92.29 89.4 89.5 90
24/01/2019 01:18:39 86.04 87.27 88.85 84.7 84.9 85.4 91.05 92 92.29 89.4 89.5 90
24/01/2019 01:18:40 92.51 91.22 91.22 84.8 84.9 85.4 95.19 94.18 94.18 89.4 89.5 90
24/01/2019 01:18:41 88.24 91 91.22 84.9 84.9 85.4 91.23 93.98 94.18 89.4 89.6 90
24/01/2019 01:18:42 83.59 89.41 91.22 84.9 84.9 85.4 90.54 92.41 94.18 89.5 89.6 90
24/01/2019 01:18:43 82.82 86.61 91.22 84.9 84.9 85.4 88.31 91.49 94.18 89.5 89.6 90
24/01/2019 01:18:44 89.77 89.26 91.22 84.9 84.9 85.4 93.08 92.61 94.18 89.5 89.6 90
24/01/2019 01:18:45 84.27 88.88 91.22 84.9 84.9 85.4 89.98 92.27 94.18 89.5 89.6 90.1
24/01/2019 01:18:46 86.6 87.1 91.22 84.9 84.9 85.4 91.89 91.78 94.18 89.5 89.6 90.1
24/01/2019 01:18:47 85.44 86.59 91.22 84.9 84.9 85.4 90.58 91.54 94.18 89.5 89.6 90.1
24/01/2019 01:18:48 85.65 86.06 91.22 85 84.9 85.4 90.38 91.5 94.18 89.6 89.6 90.1
24/01/2019 01:18:49 85.61 86.17 91.22 85 84.9 85.4 91.35 91.35 94.18 89.6 89.6 90.1
24/01/2019 01:18:50 87.97 87.56 91.22 85 84.9 85.4 91.07 91.47 94.18 89.6 89.6 90.1
24/01/2019 01:18:51 86.32 87.57 91.22 85 84.9 85.4 91.37 91.55 94.18 89.6 89.6 90.1
24/01/2019 01:18:52 83.59 86.4 91.22 85 84.9 85.4 89.24 91.19 94.18 89.6 89.6 90.1
24/01/2019 01:18:53 83.35 85.37 91.22 85 84.9 85.4 90.78 90.72 94.18 89.6 89.6 90.1
24/01/2019 01:18:54 86.37 85.99 91.22 85 84.9 85.4 90.59 91.13 94.18 89.7 89.6 90.1
24/01/2019 01:18:55 81.06 86.05 91.22 85 84.9 85.4 91.03 91.12 94.18 89.7 89.6 90.1
24/01/2019 01:18:56 77.52 83.49 91.22 85 84.9 85.4 86.07 91.03 94.18 89.7 89.6 90.1
24/01/2019 01:18:57 82.74 82.57 91.22 85.1 85 85.4 90.76 90.35 94.18 89.7 89.6 90.1
24/01/2019 01:18:58 85.12 84.33 91.22 85.1 85 85.4 90.04 90.36 94.18 89.7 89.6 90.1
24/01/2019 01:18:59 84.28 84.77 91.22 85.1 85 85.4 90.33 91.07 94.18 89.7 89.6 90.1
24/01/2019 01:19:00 80.63 83.99 91.22 85.1 85 85.4 88.35 89.9 94.18 89.7 89.6 90.1
24/01/2019 01:19:01 85.76 85.64 91.22 85.1 85 85.4 89.35 89.75 94.18 89.7 89.6 90.1
24/01/2019 01:19:02 86.91 86.78 91.22 85.1 85 85.4 90.97 90.72 94.18 89.8 89.6 90.1
24/01/2019 01:19:03 84.21 86.2 91.22 85.1 85 85.4 89.92 90.44 94.18 89.8 89.6 90.1
24/01/2019 01:19:04 86.32 86.59 91.22 85.1 85 85.4 90.6 90.81 94.18 89.8 89.6 90.1
24/01/2019 01:19:05 83.54 86.36 91.22 85.1 85 85.4 90.59 90.75 94.18 89.8 89.6 90.1
24/01/2019 01:19:06 83.63 85.21 91.22 85.1 85 85.4 89.68 90.77 94.18 89.8 89.6 90.1
24/01/2019 01:19:07 86.41 86.14 91.22 85.1 85 85.4 90.25 90.45 94.18 89.8 89.6 90.1
24/01/2019 01:19:08 87.45 87.82 91.22 85.1 85 85.4 91.6 91.65 94.18 89.8 89.6 90.1
24/01/2019 01:19:09 85.41 86.59 91.22 85.1 85 85.4 90.32 90.97 94.18 89.8 89.6 90.1
24/01/2019 01:19:10 90.9 89.53 91 85.2 85 85.4 94.62 93.53 93.98 89.8 89.7 90.1
24/01/2019 01:19:11 85.58 89.39 89.53 85.2 85 85.4 91.06 93.4 93.53 89.8 89.7 90.1
24/01/2019 01:19:12 83.63 87.35 89.53 85.2 85 85.4 91.1 92.11 93.53 89.8 89.7 90.1
24/01/2019 01:19:13 83.91 86.06 89.53 85.2 85 85.4 90.4 91.55 93.53 89.8 89.7 90.1
24/01/2019 01:19:14 85.42 85.75 89.53 85.2 85 85.4 91.13 91.38 93.53 89.8 89.7 90.1
24/01/2019 01:19:15 86.94 87.64 89.53 85.2 85 85.4 92.53 92.36 93.53 89.8 89.7 90.1
24/01/2019 01:19:16 82.97 86.08 89.53 85.2 85 85.4 89.5 92.05 93.53 89.9 89.7 90.1
24/01/2019 01:19:17 86.2 86.3 89.53 85.2 85 85.4 92.11 92.06 93.53 89.9 89.7 90.1
24/01/2019 01:19:18 82.31 85.69 89.53 85.2 85 85.4 89.89 91.95 93.53 89.9 89.7 90.1
24/01/2019 01:19:19 80.95 83.93 89.53 85.1 85 85.4 91.16 91.02 93.53 89.9 89.7 90.1
24/01/2019 01:19:20 86.98 86.03 89.53 85.2 85 85.4 92.63 92.23 93.53 89.9 89.7 90.1
24/01/2019 01:19:21 84.13 86.2 89.53 85.2 85 85.4 89.37 92.05 93.53 89.9 89.7 90.1
24/01/2019 01:19:22 87.6 87.08 89.53 85.2 85.1 85.4 91.25 91.2 93.53 89.9 89.7 90.1
24/01/2019 01:19:23 84.61 86.51 89.53 85.2 85.1 85.4 90.21 91.24 93.53 89.9 89.7 90.1
24/01/2019 01:19:24 87.62 87.58 89.53 85.2 85.1 85.4 90.97 91.26 93.53 89.9 89.7 90.1
24/01/2019 01:19:25 85.83 87.68 89.53 85.2 85.1 85.4 91.46 91.49 93.53 89.9 89.7 90.1
24/01/2019 01:19:26 84.29 86.84 89.53 85.2 85.1 85.4 90.33 91.39 93.53 89.9 89.7 90.1
24/01/2019 01:19:27 87.62 87.12 89.53 85.2 85.1 85.4 91.75 91.47 93.53 89.9 89.7 90.1
24/01/2019 01:19:28 85.15 87.54 89.53 85.2 85.1 85.4 90.21 91.62 93.53 89.9 89.7 90.1
24/01/2019 01:19:29 89.97 89.75 89.75 85.2 85.1 85.4 93.03 92.98 93.53 89.9 89.7 90.1
24/01/2019 01:19:30 80.59 89.3 89.75 85.2 85.1 85.4 89.04 92.56 93.53 89.9 89.7 90.1
24/01/2019 01:19:31 85.45 86.15 89.75 85.2 85.1 85.4 90.16 91.11 93.53 89.9 89.7 90.1
24/01/2019 01:19:32 90.66 90.19 90.19 85.2 85.1 85.4 93.41 93.18 93.53 89.9 89.8 90.1
24/01/2019 01:19:33 85.83 89.58 90.19 85.2 85.1 85.4 89.74 92.58 93.53 90 89.8 90.1
24/01/2019 01:19:34 81.87 87.54 90.19 85.2 85.1 85.4 89.88 91.16 93.53 90 89.8 90.1
24/01/2019 01:19:35 84.09 85.16 90.19 85.2 85.1 85.4 90.84 90.87 93.53 90 89.8 90.1
24/01/2019 01:19:36 85.64 85.61 90.19 85.2 85.1 85.4 92.21 92.12 93.53 90 89.8 90.1
24/01/2019 01:19:37 87.56 87.3 90.19 85.2 85.1 85.4 90.99 92.39 93.53 90 89.8 90.1
24/01/2019 01:19:38 85.72 86.72 90.19 85.2 85.1 85.4 89.78 91.31 93.53 90 89.8 90.1
24/01/2019 01:19:39 87.51 87.41 90.19 85.2 85.1 85.4 91.14 91.2 93.53 90 89.8 90.1
24/01/2019 01:19:40 85.94 87.02 90.19 85.2 85.1 85.4 91.77 91.56 93.4 90 89.8 90.1
24/01/2019 01:19:41 85.91 86.83 90.19 85.2 85.1 85.4 89.27 91.56 93.18 90 89.8 90.1
24/01/2019 01:19:42 79.54 86.35 90.19 85.1 85.1 85.4 90.09 90.39 93.18 89.9 89.8 90.1
24/01/2019 01:19:43 81.19 83.25 90.19 85.1 85.1 85.4 88.5 90.38 93.18 89.9 89.8 90.1
24/01/2019 01:19:44 86.27 85.26 90.19 85.1 85.2 85.4 90.25 90.14 93.18 89.9 89.8 90.1
24/01/2019 01:19:45 83.68 85.29 90.19 85.1 85.2 85.4 88.58 89.88 93.18 89.9 89.8 90.1
24/01/2019 01:19:46 84.78 84.67 90.19 85.1 85.2 85.4 89.61 89.71 93.18 89.9 89.8 90.1
24/01/2019 01:19:47 84.47 84.95 90.19 85.1 85.2 85.4 90.19 90.06 93.18 89.9 89.8 90.1
24/01/2019 01:19:48 86.35 86.04 90.19 85.1 85.2 85.4 90.36 90.5 93.18 89.9 89.8 90.1
24/01/2019 01:19:49 85.93 87.31 90.19 85.1 85.2 85.4 90.31 90.96 93.18 89.9 89.8 90.1
24/01/2019 01:19:50 78.87 85.44 90.19 85.1 85.2 85.4 88.51 89.95 93.18 89.9 89.8 90.1
24/01/2019 01:19:51 86.04 85.34 90.19 85.1 85.2 85.4 92.76 92.25 93.18 90 89.8 90.1
24/01/2019 01:19:52 87.26 86.92 90.19 85.1 85.2 85.4 91.06 92.26 93.18 90 89.8 90.1
24/01/2019 01:19:53 86.45 87.85 90.19 85.1 85.2 85.4 91.37 92.08 93.18 90 89.8 90.1
24/01/2019 01:19:54 85.45 86.56 90.19 85.1 85.2 85.4 90.09 91.29 93.18 90 89.8 90.1
24/01/2019 01:19:55 88.84 88.4 90.19 85.1 85.2 85.4 92.99 92.4 93.18 90 89.8 90.1
24/01/2019 01:19:56 89.46 89.44 90.19 85.1 85.2 85.4 92.46 92.76 93.18 90 89.9 90.1
24/01/2019 01:19:57 81.77 88.88 90.19 85.1 85.2 85.4 90.41 92.3 93.18 90 89.9 90.1
24/01/2019 01:19:58 84.37 85.96 90.19 85.2 85.2 85.4 89.17 91.43 93.18 90 89.9 90.1
24/01/2019 01:19:59 84.7 85.67 90.19 85.2 85.2 85.4 90.53 91.28 93.18 90 89.9 90.1
24/01/2019 01:20:00 86.99 86.94 90.19 85.2 85.2 85.4 90.84 90.9 93.18 90 89.9 90.1
24/01/2019 01:20:01 88.77 88.39 90.19 85.2 85.2 85.4 93.27 92.84 93.18 90.1 89.9 90.1
24/01/2019 01:20:02 86.43 88.21 89.58 85.2 85.2 85.4 91.32 92.52 92.84 90.1 89.9 90.1
24/01/2019 01:20:03 85.81 87.6 89.44 85.2 85.2 85.4 90.54 92.46 92.84 90.1 89.9 90.1
24/01/2019 01:20:04 77.37 86.31 89.44 85.2 85.2 85.4 89.62 91.12 92.84 90.1 89.9 90.1
24/01/2019 01:20:05 82.29 83.55 89.44 85.2 85.2 85.4 90.19 90.32 92.84 90.1 89.9 90.1
24/01/2019 01:20:06 82.14 82.64 89.44 85.2 85.2 85.4 90.84 90.73 92.84 90.1 89.9 90.1
24/01/2019 01:20:07 85.85 85.08 89.44 85.2 85.2 85.4 89.48 90.74 92.84 90.1 89.9 90.1
24/01/2019 01:20:08 86.84 86.72 89.44 85.2 85.2 85.4 90.68 90.76 92.84 90.1 89.9 90.1
24/01/2019 01:20:09 85.27 86.2 89.44 85.2 85.2 85.4 89.16 90.34 92.84 90.1 89.9 90.1
24/01/2019 01:20:10 88.24 88.2 89.44 85.2 85.2 85.4 93.14 92.68 92.84 90.1 89.9 90.1
24/01/2019 01:20:11 86.58 88.24 89.44 85.2 85.2 85.4 92.54 92.72 92.84 90.1 89.9 90.1
24/01/2019 01:20:12 83.06 87.49 89.44 85.2 85.2 85.4 88.4 92.68 92.84 90.1 89.9 90.1
24/01/2019 01:20:13 80.96 85.03 89.44 85.2 85.2 85.4 84.95 90.28 92.84 90.1 89.9 90.1
24/01/2019 01:20:14 87.73 86.76 89.44 85.2 85.2 85.4 90.5 89.94 92.84 90.1 89.9 90.1
24/01/2019 01:20:15 88.8 88.38 89.44 85.3 85.2 85.4 92.16 91.65 92.84 90.1 89.9 90.1
24/01/2019 01:20:16 86 88.27 89.44 85.3 85.2 85.4 90.22 91.63 92.84 90.1 89.9 90.1
24/01/2019 01:20:17 84.17 87.09 89.44 85.3 85.2 85.4 90.36 90.84 92.84 90.1 89.9 90.1
24/01/2019 01:20:18 85.78 85.74 89.44 85.3 85.2 85.4 89.53 90.44 92.84 90.1 89.9 90.1
24/01/2019 01:20:19 83.64 85.78 89.44 85.3 85.2 85.4 90.52 90.64 92.84 90.1 89.9 90.1
24/01/2019 01:20:20 77.53 84.31 89.44 85.2 85.2 85.4 88.66 90.63 92.84 90.1 89.9 90.1
24/01/2019 01:20:21 85.41 84.95 89.44 85.2 85.2 85.4 90.78 90.43 92.84 90.1 89.9 90.1
24/01/2019 01:20:22 86.95 86.58 89.44 85.2 85.2 85.4 90.4 90.74 92.84 90.1 89.9 90.1
24/01/2019 01:20:23 86.51 87.54 89.44 85.3 85.2 85.4 90.23 91.19 92.84 90.1 89.9 90.1
24/01/2019 01:20:24 88.68 88.45 89.44 85.3 85.2 85.4 91.63 91.46 92.84 90.1 89.9 90.1
24/01/2019 01:20:25 86.83 88.47 89.44 85.3 85.3 85.4 91.94 92.03 92.84 90.1 89.9 90.1
24/01/2019 01:20:26 87.92 88.29 88.88 85.3 85.3 85.4 90.66 91.98 92.84 90.2 89.9 90.1
24/01/2019 01:20:27 87.08 88.56 88.56 85.3 85.3 85.4 91.63 91.68 92.84 90.2 89.9 90.1
24/01/2019 01:20:28 82.67 87.05 88.56 85.3 85.3 85.4 88.48 91.36 92.84 90.2 89.9 90.1
24/01/2019 01:20:29 85.71 85.62 88.56 85.3 85.3 85.4 90.37 90.51 92.84 90.2 89.9 90.1
24/01/2019 01:20:30 86.49 86.23 88.56 85.3 85.3 85.4 90.76 90.81 92.84 90.1 89.9 90.1
24/01/2019 01:20:31 86.97 88.09 88.56 85.3 85.3 85.4 91.47 91.7 92.72 90.1 89.9 90.1
24/01/2019 01:20:32 83.28 85.98 88.56 85.3 85.3 85.4 89.33 90.63 92.72 90.1 89.9 90.1
24/01/2019 01:20:33 89.13 88.61 88.61 85.3 85.3 85.4 92.55 92.26 92.72 90.2 89.9 90.1
24/01/2019 01:20:34 82.6 88.45 88.61 85.3 85.3 85.4 90.91 92.05 92.72 90.2 89.9 90.1
24/01/2019 01:20:35 81.38 85.52 88.61 85.3 85.3 85.4 89.12 91.46 92.72 90.1 89.9 90.1
24/01/2019 01:20:36 81.04 83.71 88.61 85.3 85.3 85.4 88.8 90.22 92.72 90.1 89.9 90.1
24/01/2019 01:20:37 81.13 82.14 88.61 85.2 85.3 85.4 88.48 89.4 92.72 90.1 89.9 90.1
24/01/2019 01:20:38 87.34 86.35 88.61 85.2 85.3 85.4 90.7 90.47 92.72 90.1 89.9 90.1
24/01/2019 01:20:39 86.58 86.64 88.61 85.2 85.3 85.4 89.98 90.31 92.72 90.1 89.9 90.1
24/01/2019 01:20:40 84.25 86.7 88.61 85.2 85.3 85.4 88.34 90.67 92.72 90.1 89.9 90.1
24/01/2019 01:20:41 75.43 84.97 88.61 85.2 85.3 85.4 80.55 88.76 92.68 90.1 89.9 90.1
24/01/2019 01:20:42 71.64 81.43 88.61 85.2 85.2 85.4 78.75 85.46 92.26 90 89.9 90.1
24/01/2019 01:20:43 74.66 77.9 88.61 85.1 85.2 85.4 79.24 82.54 92.26 90 89.9 90.1
24/01/2019 01:20:44 68.89 76.38 88.61 85.1 85.2 85.4 75.05 80.89 92.26 90 89.9 90.1
24/01/2019 01:20:45 75.82 75.6 88.61 85.1 85.2 85.4 80.19 79.99 92.26 90 89.9 90.1
24/01/2019 01:20:46 71.41 75.6 88.61 85.1 85.2 85.4 77.12 80 92.26 90 89.9 90.1
24/01/2019 01:20:47 74.79 74.44 88.61 85.1 85.2 85.4 80.69 80.02 92.26 90 89.9 90.1
24/01/2019 01:20:48 76.18 76.85 88.61 85.1 85.2 85.4 80.8 81.59 92.26 90 89.9 90.1
24/01/2019 01:20:49 67.76 74.8 88.61 85.1 85.2 85.4 74.35 79.89 92.26 90 89.9 90.1
24/01/2019 01:20:50 75.85 74.82 88.61 85 85.2 85.4 81.07 80.17 92.26 89.9 89.9 90.1
24/01/2019 01:20:51 75.83 76.2 88.61 85 85.2 85.4 79.82 80.34 92.26 89.9 89.9 90.1
24/01/2019 01:20:52 78.35 78.43 88.61 85 85.2 85.4 81.35 81.75 92.26 89.9 89.9 90.1
24/01/2019 01:20:53 78.3 78.57 88.61 85 85.2 85.4 81.5 81.66 92.26 89.9 89.8 90.1
24/01/2019 01:20:54 76.93 78.88 88.61 85 85.2 85.4 80.49 81.92 92.26 89.9 89.8 90.1
24/01/2019 01:20:55 78.76 78.87 88.61 85 85.2 85.4 82.12 82.17 92.26 89.9 89.8 90.1
24/01/2019 01:20:56 82.51 81.83 88.61 85 85.2 85.4 86.07 85.12 92.26 89.9 89.8 90.1
24/01/2019 01:20:57 83.33 83.15 88.61 85 85.2 85.4 86.7 86.56 92.26 89.9 89.8 90.1
24/01/2019 01:20:58 84.38 84.46 88.61 85 85.2 85.4 87.49 87.53 92.26 89.9 89.8 90.1
24/01/2019 01:20:59 87.12 86.88 88.61 85 85.2 85.4 92.04 91.12 92.26 89.9 89.8 90.1
24/01/2019 01:21:00 83.77 85.77 88.61 85 85.2 85.4 88.05 90.16 92.26 89.9 89.8 90.1
24/01/2019 01:21:01 80.63 84.25 88.61 85 85.2 85.4 85.18 88.78 92.26 89.9 89.8 90.1
24/01/2019 01:21:02 82.2 82.75 88.61 85 85.2 85.4 87.16 87.36 92.26 89.9 89.8 90.1
24/01/2019 01:21:03 82.3 83.47 88.45 85 85.2 85.4 86.07 87.68 92.05 89.8 89.8 90.1
24/01/2019 01:21:04 79.17 82.19 86.88 85 85.2 85.4 83.3 86.23 91.46 89.8 89.8 90.1
24/01/2019 01:21:05 83.91 83.16 86.88 84.9 85.2 85.4 87.56 86.76 91.12 89.8 89.8 90.1
24/01/2019 01:21:06 82.19 83.93 86.88 84.9 85.2 85.4 86.84 87.36 91.12 89.8 89.8 90.1
24/01/2019 01:21:07 75.94 82.22 86.88 84.9 85.2 85.4 83.03 86.66 91.12 89.8 89.8 90.1
24/01/2019 01:21:08 81.49 81.16 86.88 84.9 85.2 85.4 86.33 86.06 91.12 89.8 89.8 90.1
24/01/2019 01:21:09 81.75 82.29 86.88 84.9 85.2 85.4 87.26 87.06 91.12 89.8 89.8 90.1
24/01/2019 01:21:10 82.03 81.83 86.88 84.9 85.2 85.4 85.11 86.61 91.12 89.8 89.8 90.1
24/01/2019 01:21:11 88.1 86.83 86.88 84.9 85.2 85.4 90.48 89.34 91.12 89.8 89.8 90.1
24/01/2019 01:21:12 83.08 86.77 86.88 84.9 85.2 85.4 86.15 89.23 91.12 89.8 89.8 90.1
24/01/2019 01:21:13 86.11 86.09 86.88 84.9 85.2 85.4 88.95 88.82 91.12 89.8 89.8 90.1
24/01/2019 01:21:14 86.29 86.34 86.88 84.9 85.2 85.4 89.32 89.21 91.12 89.8 89.8 90.1
24/01/2019 01:21:15 88.34 88.23 88.23 85 85.2 85.4 91.31 91.04 91.12 89.8 89.8 90.1
24/01/2019 01:21:16 90.17 89.87 89.87 85 85.2 85.4 92.57 92.3 92.3 89.8 89.8 90.1
24/01/2019 01:21:17 89.86 90.35 90.35 85 85.2 85.4 92.78 92.8 92.8 89.8 89.8 90.1
24/01/2019 01:21:18 90.03 91.27 91.27 85 85.2 85.4 93.58 94.35 94.35 89.8 89.8 90.1
24/01/2019 01:21:19 88.53 90.38 91.27 85.1 85.2 85.4 91.09 93.13 94.35 89.8 89.8 90.1
24/01/2019 01:21:20 87.53 88.83 91.27 85.1 85.2 85.4 90.59 91.71 94.35 89.8 89.8 90.1
24/01/2019 01:21:21 85.08 87.9 91.27 85.1 85.2 85.4 88.45 90.96 94.35 89.8 89.8 90.1
24/01/2019 01:21:22 89.49 88.55 91.27 85.1 85.2 85.4 92.17 91.33 94.35 89.8 89.8 90.1
24/01/2019 01:21:23 86.68 88.4 91.27 85.1 85.2 85.4 90.37 91.31 94.35 89.8 89.8 90.1
24/01/2019 01:21:24 86.97 88.54 91.27 85.1 85.2 85.4 91.2 91.6 94.35 89.8 89.8 90.1
24/01/2019 01:21:25 84.72 86.71 91.27 85.1 85.2 85.4 89.97 90.87 94.35 89.8 89.8 90.1
24/01/2019 01:21:26 89.33 88.66 91.27 85.1 85.2 85.4 92.49 92.1 94.35 89.8 89.8 90.1
24/01/2019 01:21:27 86.05 88.17 91.27 85.1 85.1 85.4 89.81 91.76 94.35 89.8 89.8 90.1
24/01/2019 01:21:28 85.97 87.05 91.27 85.1 85.1 85.4 89.58 90.67 94.35 89.8 89.8 90.1
24/01/2019 01:21:29 88.94 89.01 91.27 85.1 85.1 85.4 91.34 91.59 94.35 89.8 89.8 90.1
24/01/2019 01:21:30 83.59 88.62 91.27 85.1 85.1 85.4 88.88 91.23 94.35 89.8 89.8 90.1
24/01/2019 01:21:31 87.42 87.43 91.27 85.1 85.2 85.4 91.52 91.34 94.35 89.9 89.8 90.1
24/01/2019 01:21:32 84.89 87.5 91.27 85.1 85.1 85.4 89.94 91.58 94.35 89.9 89.8 90.1
24/01/2019 01:21:33 84.58 86.1 91.27 85.1 85.1 85.4 87.8 90.41 94.35 89.8 89.8 90.1
24/01/2019 01:21:34 86 85.95 91.27 85.1 85.2 85.4 89.39 89.55 94.35 89.9 89.8 90.1
24/01/2019 01:21:35 90.93 90.16 91.27 85.2 85.2 85.4 93.35 92.66 94.35 89.9 89.8 90.1
24/01/2019 01:21:36 91.98 91.57 91.57 85.2 85.2 85.4 94.16 93.84 94.35 89.9 89.8 90.1
24/01/2019 01:21:37 89.86 91.59 91.59 85.3 85.2 85.4 92.31 93.79 94.35 89.9 89.8 90.1
24/01/2019 01:21:38 85.68 90.32 91.59 85.3 85.2 85.4 88.78 92.74 94.35 89.9 89.8 90.1
24/01/2019 01:21:39 84.94 87.72 91.59 85.2 85.2 85.4 88.51 90.43 94.35 89.9 89.8 90.1
24/01/2019 01:21:40 84.05 86.24 91.59 85.2 85.2 85.4 88.26 89.43 94.35 89.9 89.8 90.1
24/01/2019 01:21:41 84.9 85.8 91.59 85.2 85.2 85.4 88.94 89.26 94.35 89.9 89.8 90.1
24/01/2019 01:21:42 82.58 84.58 91.59 85.2 85.2 85.4 87.67 88.74 94.35 89.9 89.8 90.1
24/01/2019 01:21:43 85.35 84.99 91.59 85.2 85.2 85.4 89.11 88.87 94.35 89.9 89.8 90.1
24/01/2019 01:21:44 84.72 85.78 91.59 85.2 85.2 85.4 90.87 90.62 94.35 89.9 89.8 90.1
24/01/2019 01:21:45 87.72 86.72 91.59 85.3 85.2 85.4 91.11 90.95 94.35 89.9 89.8 90.1
24/01/2019 01:21:46 83.42 86.63 91.59 85.3 85.2 85.4 87.93 90.66 94.35 89.9 89.8 90.1
24/01/2019 01:21:47 83.75 85.02 91.59 85.2 85.2 85.4 88.51 89.2 94.35 89.9 89.8 90.1
24/01/2019 01:21:48 84.57 85.17 91.59 85.2 85.2 85.4 89.46 89.51 93.84 89.9 89.8 90.1
24/01/2019 01:21:49 85.18 84.9 91.59 85.3 85.2 85.4 90.91 90.73 93.84 89.9 89.8 90.1
24/01/2019 01:21:50 84.17 84.91 91.59 85.2 85.2 85.4 88.57 90.16 93.84 89.9 89.8 90.1
24/01/2019 01:21:51 82.46 84.55 91.59 85.2 85.2 85.4 86.9 89.35 93.84 89.9 89.8 90.1
24/01/2019 01:21:52 85.63 85.16 91.59 85.3 85.2 85.4 89.5 89.14 93.84 89.9 89.8 90.1
24/01/2019 01:21:53 85.67 85.74 91.59 85.3 85.1 85.4 89.96 89.91 93.84 89.9 89.8 90.1
24/01/2019 01:21:54 82 85.7 91.59 85.3 85.1 85.4 87.9 89.88 93.84 89.9 89.8 90.1
24/01/2019 01:21:55 85.29 85.19 91.59 85.3 85.1 85.4 89.49 89.57 93.84 89.9 89.8 90.1
24/01/2019 01:21:56 83.84 85.61 91.59 85.3 85.1 85.4 89.96 90.02 93.84 89.9 89.8 90.1
24/01/2019 01:21:57 83.28 84.54 91.59 85.3 85.1 85.4 88.99 90.01 93.84 89.9 89.7 90.1
24/01/2019 01:21:58 82.66 83.79 91.59 85.3 85.1 85.4 90.09 89.99 93.84 89.9 89.7 90.1
24/01/2019 01:21:59 85.55 85 91.59 85.3 85.1 85.4 90.22 90.33 93.84 89.9 89.7 90.1
24/01/2019 01:22:00 85.78 85.47 91.59 85.3 85.1 85.4 89.29 90.29 93.84 89.9 89.7 90.1
24/01/2019 01:22:01 83.95 85.61 91.59 85.2 85.1 85.4 89.09 89.67 93.84 89.9 89.7 90.1
24/01/2019 01:22:02 89 88.15 91.59 85.3 85.1 85.4 91.58 91.12 93.84 89.9 89.7 90.1
24/01/2019 01:22:03 87.12 88.15 91.59 85.3 85.1 85.4 89.96 91.11 93.84 89.9 89.7 90.1
24/01/2019 01:22:04 86.86 87.77 91.59 85.3 85.1 85.4 90 90.61 93.84 89.9 89.7 90.1
24/01/2019 01:22:05 85.18 87.56 91.59 85.3 85.1 85.4 88.95 90.41 93.84 89.9 89.7 90.1
24/01/2019 01:22:06 85.92 86.13 91.59 85.3 85.1 85.4 89.92 89.98 93.79 89.9 89.7 90.1
24/01/2019 01:22:07 84.15 86.61 90.32 85.3 85.1 85.4 90.01 90.28 92.74 89.9 89.7 90.1
24/01/2019 01:22:08 81.07 84.68 88.15 85.3 85.1 85.4 87.53 90 91.12 89.9 89.7 90.1
24/01/2019 01:22:09 84.82 84.4 88.15 85.4 85.1 85.4 92.14 91.44 91.44 90 89.7 90.1
24/01/2019 01:22:10 86.06 85.97 88.15 85.3 85.1 85.5 91.24 91.94 91.94 90 89.7 90.1
24/01/2019 01:22:11 83.56 85.35 88.15 85.4 85.1 85.5 87.41 91.25 91.94 90 89.7 90.1
24/01/2019 01:22:12 86.41 86.07 88.15 85.4 85.1 85.5 90.26 90.17 91.94 90 89.7 90.1
24/01/2019 01:22:13 86.49 87.13 88.15 85.4 85.1 85.5 89.89 90.7 91.94 90 89.7 90.1
24/01/2019 01:22:14 83.72 86 88.15 85.4 85.1 85.5 88.8 90.16 91.94 90 89.7 90.1
24/01/2019 01:22:15 84.9 85.24 88.15 85.4 85.1 85.5 88.47 88.94 91.94 90 89.7 90.1
24/01/2019 01:22:16 84.85 85.19 88.15 85.4 85.1 85.5 89.28 89.4 91.94 90 89.7 90.1
24/01/2019 01:22:17 88 88.07 88.15 85.4 85 85.5 91.26 91.31 91.94 90 89.7 90.1
24/01/2019 01:22:18 88.38 88.77 88.77 85.5 85.1 85.5 91.64 91.92 91.94 90.1 89.7 90.1
24/01/2019 01:22:19 82.9 87.03 88.77 85.5 85 85.5 87.84 90.59 91.94 90.1 89.7 90.1
24/01/2019 01:22:20 90.37 89.57 89.57 85.5 85.1 85.5 93.18 92.38 92.38 90.1 89.7 90.1
24/01/2019 01:22:21 85.82 89.67 89.67 85.5 85.1 85.5 90.16 92.62 92.62 90.1 89.7 90.1
24/01/2019 01:22:22 88.82 88.81 89.67 85.6 85.1 85.5 91.87 91.99 92.62 90.1 89.7 90.1
24/01/2019 01:22:23 85.06 88.21 89.67 85.6 85.1 85.5 90.37 91.53 92.62 90.1 89.7 90.1
24/01/2019 01:22:24 88.01 87.91 89.67 85.6 85.1 85.5 90.94 91.56 92.62 90.2 89.7 90.1
24/01/2019 01:22:25 87.34 87.77 89.67 85.6 85.1 85.5 90.13 90.87 92.62 90.2 89.7 90.1
24/01/2019 01:22:26 90.57 90.45 90.45 85.7 85.1 85.5 93.01 92.82 92.82 90.2 89.7 90.1
24/01/2019 01:22:27 89.4 90.2 90.45 85.7 85.1 85.5 92.45 92.8 92.82 90.2 89.7 90.1
24/01/2019 01:22:28 87.36 89.56 90.45 85.7 85.1 85.5 91.35 92.38 92.82 90.2 89.8 90.1
24/01/2019 01:22:29 86.8 88.4 90.45 85.7 85.1 85.5 89.69 91.8 92.82 90.2 89.8 90.1
24/01/2019 01:22:30 83.97 87.45 90.45 85.7 85.1 85.5 88.18 90.71 92.82 90.2 89.8 90.1
24/01/2019 01:22:31 82.65 85.4 90.45 85.7 85.1 85.5 87.01 89.21 92.82 90.2 89.8 90.1
24/01/2019 01:22:32 85.14 84.79 90.45 85.7 85.1 85.5 90.16 89.65 92.82 90.2 89.8 90.1
24/01/2019 01:22:33 83.59 84.77 90.45 85.7 85.1 85.5 88.79 90.08 92.82 90.2 89.8 90.1
24/01/2019 01:22:34 83.17 84.3 90.45 85.8 85.1 85.5 88.02 88.97 92.82 90.2 89.8 90.1
24/01/2019 01:22:35 85.32 84.81 90.45 85.8 85.1 85.5 89.57 89.31 92.82 90.3 89.8 90.1
24/01/2019 01:22:36 85.11 85.49 90.45 85.8 85.1 85.5 88.98 89.62 92.82 90.3 89.8 90.1
24/01/2019 01:22:37 85.43 85.58 90.45 85.8 85.1 85.5 90.28 90.03 92.82 90.3 89.8 90.1
24/01/2019 01:22:38 85.14 85.31 90.45 85.8 85.1 85.5 90.49 90.62 92.82 90.3 89.8 90.1
24/01/2019 01:22:39 85.87 86.18 90.45 85.8 85.1 85.5 90.31 90.84 92.82 90.3 89.8 90.1
24/01/2019 01:22:40 87.6 87.43 90.45 85.8 85.2 85.5 91.98 91.76 92.82 90.3 89.8 90.1
24/01/2019 01:22:41 85.81 87.24 90.45 85.8 85.2 85.5 89.8 91.65 92.82 90.3 89.8 90.1
24/01/2019 01:22:42 85.54 86.49 90.45 85.8 85.2 85.5 89.45 90.7 92.82 90.3 89.8 90.1
24/01/2019 01:22:43 85.5 86.1 90.45 85.8 85.2 85.5 89.31 89.82 92.82 90.3 89.8 90.1
24/01/2019 01:22:44 87.05 86.92 90.45 85.8 85.2 85.5 91.4 91.15 92.82 90.3 89.8 90.1
24/01/2019 01:22:45 85.42 87.11 90.45 85.8 85.2 85.5 91.56 91.9 92.82 90.3 89.8 90.1
24/01/2019 01:22:46 85.71 86.06 90.45 85.8 85.2 85.5 90.37 91.3 92.82 90.3 89.8 90.1
24/01/2019 01:22:47 84.78 85.88 90.45 85.8 85.2 85.5 89.03 90.88 92.82 90.3 89.8 90.1
24/01/2019 01:22:48 87.77 87.55 90.45 85.8 85.2 85.5 90.72 90.78 92.82 90.3 89.8 90.1
24/01/2019 01:22:49 87.73 88.06 90.45 85.8 85.2 85.5 90.75 91.09 92.82 90.3 89.8 90.1
24/01/2019 01:22:50 83.35 87.62 90.45 85.8 85.2 85.5 88.43 90.75 92.82 90.3 89.8 90.1
24/01/2019 01:22:51 83.97 85.41 90.45 85.8 85.2 85.5 90.66 90.5 92.82 90.3 89.8 90.1
24/01/2019 01:22:52 85.44 85.51 90.45 85.8 85.2 85.5 90.56 90.67 92.82 90.3 89.8 90.1
24/01/2019 01:22:53 86.33 86.41 90.45 85.8 85.2 85.5 90.37 91.09 92.82 90.3 89.8 90.1
24/01/2019 01:22:54 84.27 85.89 90.45 85.8 85.1 85.5 91.51 91.15 92.82 90.3 89.8 90.1
24/01/2019 01:22:55 88.62 87.92 90.45 85.8 85.2 85.5 92.97 92.71 92.82 90.3 89.8 90.1
24/01/2019 01:22:56 82.98 87.19 90.2 85.8 85.2 85.5 89.07 92.18 92.8 90.3 89.8 90.1
24/01/2019 01:22:57 87.51 87.64 89.56 85.8 85.2 85.5 91.45 91.4 92.71 90.3 89.8 90.1
24/01/2019 01:22:58 85.23 86.57 88.4 85.8 85.2 85.5 89.88 91.06 92.71 90.3 89.8 90.1
24/01/2019 01:22:59 85.54 86.38 88.06 85.8 85.2 85.5 89.58 90.56 92.71 90.3 89.8 90.1
24/01/2019 01:23:00 86.6 86.46 88.06 85.8 85.2 85.5 90.81 90.66 92.71 90.3 89.8 90.1
24/01/2019 01:23:01 85.73 86.95 88.06 85.8 85.2 85.5 89.13 90.68 92.71 90.3 89.8 90.1
24/01/2019 01:23:02 85.27 85.9 88.06 85.8 85.2 85.5 88.49 89.47 92.71 90.3 89.8 90.1
24/01/2019 01:23:03 83.86 85.39 88.06 85.8 85.2 85.5 87.31 88.95 92.71 90.3 89.8 90.1
24/01/2019 01:23:04 83.32 84.95 88.06 85.8 85.2 85.5 88.22 88.22 92.71 90.3 89.8 90.1
24/01/2019 01:23:05 84.2 84.33 88.06 85.8 85.2 85.5 89.75 89.44 92.71 90.3 89.8 90.1
24/01/2019 01:23:06 84.46 84.48 88.06 85.8 85.2 85.5 88.97 89.67 92.71 90.3 89.8 90.1
24/01/2019 01:23:07 87.87 86.98 88.06 85.8 85.2 85.5 90.87 90.4 92.71 90.3 89.8 90.1
24/01/2019 01:23:08 87.06 87.77 88.06 85.9 85.2 85.5 90.64 91.21 92.71 90.3 89.8 90.1
24/01/2019 01:23:09 84.71 86.67 88.06 85.9 85.2 85.5 90.58 90.64 92.71 90.3 89.8 90.1
24/01/2019 01:23:10 82.55 85.31 88.06 85.8 85.2 85.5 90.79 91.49 92.71 90.3 89.8 90.1
24/01/2019 01:23:11 82.98 83.67 88.06 85.8 85.2 85.5 88.48 90.36 92.71 90.3 89.8 90.1
24/01/2019 01:23:12 82.67 84.69 88.06 85.8 85.2 85.5 87.86 89.88 92.71 90.3 89.8 90.1
24/01/2019 01:23:13 83.23 83.54 88.06 85.8 85.2 85.5 89.53 89.6 92.71 90.3 89.8 90.1
24/01/2019 01:23:14 79.57 82.96 88.06 85.8 85.2 85.5 86.12 88.99 92.71 90.2 89.8 90.1
24/01/2019 01:23:15 78.07 81.29 88.06 85.8 85.2 85.5 84.86 87.44 92.71 90.2 89.8 90.1
24/01/2019 01:23:16 86.76 85.57 88.06 85.8 85.2 85.5 91.14 89.97 92.71 90.2 89.8 90.1
24/01/2019 01:23:17 84.11 85.54 88.06 85.8 85.2 85.5 89.83 90.07 92.71 90.2 89.8 90.1
24/01/2019 01:23:18 85.65 85.78 88.06 85.8 85.2 85.5 90.13 90.32 92.71 90.2 89.8 90.1
24/01/2019 01:23:19 85.12 85.88 87.92 85.8 85.2 85.5 89.36 90.06 92.71 90.2 89.8 90.1
24/01/2019 01:23:20 85.59 85.74 87.92 85.8 85.2 85.5 91.51 91.09 92.71 90.2 89.8 90.1
24/01/2019 01:23:21 83.52 85.68 87.92 85.8 85.2 85.5 88.28 90.77 92.71 90.2 89.8 90.1
24/01/2019 01:23:22 79.4 84.23 87.92 85.8 85.2 85.5 83.04 89.27 92.71 90.2 89.8 90.1
24/01/2019 01:23:23 79.79 81.66 87.92 85.8 85.2 85.5 85.6 86.54 92.71 90.2 89.8 90.1
24/01/2019 01:23:24 74.72 80.5 87.92 85.7 85.2 85.5 79.35 85.63 92.71 90.2 89.8 90.1
24/01/2019 01:23:25 76.07 77.8 87.77 85.7 85.2 85.5 80.04 82.78 92.18 90.1 89.8 90.1
24/01/2019 01:23:26 76.6 77.06 87.77 85.7 85.2 85.5 80.38 81.33 91.49 90.1 89.8 90.1
24/01/2019 01:23:27 77.69 77.87 87.77 85.7 85.1 85.5 80.69 81.17 91.49 90.1 89.8 90.1
24/01/2019 01:23:28 78.82 78.78 87.77 85.7 85.1 85.5 82.78 82.58 91.49 90.1 89.8 90.1
24/01/2019 01:23:29 75.74 78.34 87.77 85.7 85.1 85.5 80.23 82.21 91.49 90.1 89.8 90.1
24/01/2019 01:23:30 70.49 76.59 87.77 85.7 85.1 85.5 76.02 80.68 91.49 90.1 89.8 90.1
24/01/2019 01:23:31 62.7 73.7 87.77 85.7 85.1 85.5 72.51 78.33 91.49 90.1 89.8 90.1
24/01/2019 01:23:32 68.69 69.97 87.77 85.7 85.1 85.5 74.36 75.66 91.49 90.1 89.8 90.1
24/01/2019 01:23:33 65.27 69.22 87.77 85.6 85.1 85.5 73.88 74.97 91.49 90 89.8 90.1
24/01/2019 01:23:34 64.06 67 87.77 85.6 85.1 85.5 72.64 74.08 91.49 90 89.7 90.1
24/01/2019 01:23:35 63.19 65.36 87.77 85.6 85.1 85.5 71.52 73.23 91.49 90 89.7 90.1
24/01/2019 01:23:36 63.3 64.16 87.77 85.6 85.1 85.5 71.79 72.31 91.49 90 89.7 90.1
24/01/2019 01:23:37 62.86 63.51 87.77 85.6 85.1 85.5 73.51 73.35 91.49 90 89.7 90.1
24/01/2019 01:23:38 65.73 65.08 86.67 85.6 85.1 85.5 74.8 74.39 91.49 89.9 89.7 90.1
24/01/2019 01:23:39 76.69 75.29 85.88 85.5 85.1 85.5 80.87 79.74 91.49 89.9 89.7 90.1
24/01/2019 01:23:40 80.33 79.28 85.88 85.5 85.1 85.5 83.31 82.49 91.09 89.9 89.7 90.1
24/01/2019 01:23:41 77.05 78.79 85.88 85.4 85.1 85.5 81.3 82.06 91.09 89.9 89.7 90.1
24/01/2019 01:23:42 81.06 80.47 85.88 85.4 85.1 85.5 86.8 85.92 91.09 89.9 89.7 90.1
24/01/2019 01:23:43 78.45 80.35 85.88 85.4 85.1 85.5 84.25 85.65 91.09 89.8 89.6 90.1
24/01/2019 01:23:44 76.62 79.22 85.88 85.4 85 85.5 84.12 85.22 91.09 89.8 89.6 90.1
24/01/2019 01:23:45 81.09 80.69 85.88 85.4 85 85.5 84.93 85.15 91.09 89.8 89.6 90.1
24/01/2019 01:23:46 83.27 83.05 85.88 85.4 85 85.5 86.89 86.9 91.09 89.8 89.6 90.1
24/01/2019 01:23:47 83.41 84.05 85.88 85.4 85 85.5 87.21 87.71 91.09 89.8 89.6 90.1
24/01/2019 01:23:48 78.1 83.25 85.88 85.4 85 85.4 84.47 87.06 91.09 89.8 89.6 90.1
24/01/2019 01:23:49 83.65 83.33 85.74 85.4 85 85.4 86.39 86.67 91.09 89.8 89.6 90.1
24/01/2019 01:23:50 80.35 83.07 85.68 85.3 85 85.4 84.63 86.45 90.77 89.7 89.6 90.1
24/01/2019 01:23:51 87.98 86.75 86.75 85.3 85 85.4 90.14 89.05 89.27 89.7 89.6 90.1
24/01/2019 01:23:52 83.1 86.78 86.78 85.3 85 85.4 85.87 89.03 89.05 89.7 89.6 90.1
24/01/2019 01:23:53 83.69 85.93 86.78 85.3 85 85.4 87.54 88.74 89.05 89.7 89.6 90.1
24/01/2019 01:23:54 76.2 83.67 86.78 85.3 85 85.4 82.5 87.12 89.05 89.7 89.6 90.1
24/01/2019 01:23:55 83.72 83.01 86.78 85.3 85 85.4 87.33 86.76 89.05 89.7 89.6 90.1
24/01/2019 01:23:56 78.03 82.99 86.78 85.3 85 85.4 83.66 86.78 89.05 89.7 89.6 90.1
24/01/2019 01:23:57 78.7 80.71 86.78 85.3 85 85.4 83.78 85.22 89.05 89.7 89.6 90.1
24/01/2019 01:23:58 84.62 83.98 86.78 85.3 85 85.4 87.5 87.01 89.05 89.7 89.6 90.1
24/01/2019 01:23:59 85.6 86.41 86.78 85.3 85 85.4 88.5 88.89 89.05 89.7 89.6 90.1
24/01/2019 01:24:00 83.86 85.6 86.78 85.3 85 85.4 86.56 88.38 89.05 89.7 89.6 90.1
24/01/2019 01:24:01 79.39 83.85 86.78 85.3 85 85.4 83.41 86.79 89.05 89.7 89.6 90.1
24/01/2019 01:24:02 77.84 82.1 86.78 85.3 85 85.4 83.2 85.59 89.05 89.6 89.5 90.1
24/01/2019 01:24:03 79.29 80.86 86.78 85.3 85 85.4 83.48 84.92 89.05 89.6 89.5 90.1
24/01/2019 01:24:04 80.42 81.06 86.78 85.3 85 85.4 85.67 85.69 89.05 89.6 89.5 90.1
24/01/2019 01:24:05 77.28 79.62 86.78 85.3 85 85.4 82.78 84.61 89.05 89.6 89.5 90.1
24/01/2019 01:24:06 78.06 79.61 86.78 85.3 85 85.4 83.49 84.42 89.05 89.6 89.5 90.1
24/01/2019 01:24:07 83.49 82.6 86.78 85.3 85 85.4 87.12 86.45 89.05 89.6 89.5 90.1
24/01/2019 01:24:08 80.53 82.59 86.78 85.2 85 85.4 86.93 86.85 89.05 89.6 89.5 90.1
24/01/2019 01:24:09 81.18 81.3 86.78 85.2 85 85.4 87.75 87.48 89.05 89.6 89.5 90.1
24/01/2019 01:24:10 83.46 83.15 86.78 85.2 85 85.4 87.42 87.62 89.05 89.5 89.5 90.1
24/01/2019 01:24:11 82.9 83.54 86.78 85.2 85 85.4 87.58 88.16 89.05 89.5 89.5 90.1
24/01/2019 01:24:12 83.24 83.6 86.78 85.2 85 85.4 87.08 87.54 89.05 89.5 89.5 90.1
24/01/2019 01:24:13 84.17 84.3 86.78 85.2 85 85.4 87.39 87.72 89.05 89.5 89.5 90.1
24/01/2019 01:24:14 86.84 86.27 86.78 85.2 85 85.4 91.13 90.42 90.42 89.5 89.5 90.1
24/01/2019 01:24:15 85.01 86.76 86.78 85.2 85 85.4 88 90.42 90.42 89.5 89.5 90.1
24/01/2019 01:24:16 81.09 85.18 86.78 85.2 85 85.4 86.03 88.81 90.42 89.5 89.5 90.1
24/01/2019 01:24:17 86.03 85.45 86.78 85.2 85 85.4 91.63 90.45 90.45 89.5 89.5 90.1
24/01/2019 01:24:18 86.74 86.95 86.95 85.2 85 85.4 90.34 91.02 91.02 89.5 89.5 90.1
24/01/2019 01:24:19 84.99 86.05 86.95 85.2 85 85.4 88.46 90.1 91.02 89.4 89.5 90.1
24/01/2019 01:24:20 82.19 85.54 86.95 85.2 85 85.4 88.22 89.21 91.02 89.4 89.5 90.1
24/01/2019 01:24:21 84.53 84.59 86.95 85.2 85 85.4 90.25 89.9 91.02 89.4 89.5 90.1
24/01/2019 01:24:22 84.45 84.81 86.95 85.2 85 85.4 89.52 89.96 91.02 89.4 89.5 90.1
24/01/2019 01:24:23 81.08 84.49 86.95 85.2 84.9 85.4 87.53 89.64 91.02 89.4 89.5 90.1
24/01/2019 01:24:24 82.92 83.11 86.95 85.1 84.9 85.4 88.76 88.79 91.02 89.4 89.5 90.1
24/01/2019 01:24:25 83.3 84.16 86.95 85.1 84.9 85.4 88.51 88.93 91.02 89.4 89.5 90.1
24/01/2019 01:24:26 81.78 82.85 86.95 85.1 84.9 85.4 88.51 88.87 91.02 89.4 89.5 90.1
24/01/2019 01:24:27 83.5 83.34 86.95 85.1 84.9 85.4 89.1 89.19 91.02 89.4 89.5 90.1
24/01/2019 01:24:28 83.01 83.62 86.95 85.1 84.9 85.4 88.65 89.16 91.02 89.4 89.5 90.1
24/01/2019 01:24:29 84.82 84.51 86.95 85.1 84.9 85.4 89.39 89.57 91.02 89.4 89.5 90.1
24/01/2019 01:24:30 82.19 84.04 86.95 85.1 84.9 85.4 88.33 89.01 91.02 89.3 89.5 90.1
24/01/2019 01:24:31 82.95 83.09 86.95 85.1 84.9 85.4 89.34 89.29 91.02 89.3 89.5 90.1
24/01/2019 01:24:32 82.62 83.51 86.95 85 84.9 85.4 88.88 89.38 91.02 89.3 89.5 90.1
24/01/2019 01:24:33 84.11 83.71 86.95 85 84.9 85.4 91.39 90.71 91.02 89.3 89.5 90.1
24/01/2019 01:24:34 84.48 84.21 86.95 85 84.9 85.4 90.6 90.92 91.02 89.3 89.5 90.1
24/01/2019 01:24:35 86.75 86.07 86.95 85 84.9 85.4 92.48 91.76 91.76 89.3 89.5 90.1
24/01/2019 01:24:36 85.95 86.51 86.95 85 84.9 85.4 90.45 91.79 91.79 89.3 89.5 90.1
24/01/2019 01:24:37 82.69 85.78 86.95 85 84.9 85.4 87.65 90.91 91.79 89.3 89.5 90.1
24/01/2019 01:24:38 86.12 85.5 86.95 85 84.9 85.4 90.6 90.25 91.79 89.3 89.5 90.1
24/01/2019 01:24:39 86.5 86.19 86.95 85 84.9 85.4 90.86 90.77 91.79 89.3 89.5 90.1
24/01/2019 01:24:40 86.5 86.74 86.95 85 84.9 85.4 91.93 91.72 91.79 89.3 89.5 90.1
24/01/2019 01:24:41 86.47 86.82 86.95 85 84.9 85.4 91.39 91.84 91.84 89.3 89.5 90.1
24/01/2019 01:24:42 84.67 86.67 86.95 85 84.9 85.4 90.17 91.55 91.84 89.3 89.5 90.1
24/01/2019 01:24:43 83.92 85.53 86.95 85 84.9 85.4 89.97 90.82 91.84 89.3 89.5 90.1
24/01/2019 01:24:44 86.51 86.41 86.95 85 85 85.4 91.16 91.27 91.84 89.3 89.5 90.1
24/01/2019 01:24:45 91.73 90.59 90.59 85.1 85 85.4 93.95 93.27 93.27 89.4 89.5 90.1
24/01/2019 01:24:46 88.42 90.21 90.59 85.1 85 85.4 91.95 92.97 93.27 89.4 89.5 90.1
24/01/2019 01:24:47 89.05 90.07 90.59 85.1 85 85.4 92.07 93.03 93.27 89.4 89.5 90.1
24/01/2019 01:24:48 86.76 89.65 90.59 85.1 85 85.4 91.68 92.97 93.27 89.4 89.5 90.1
24/01/2019 01:24:49 84.66 87.5 90.59 85.1 85 85.4 90.68 91.85 93.27 89.4 89.5 90.1
24/01/2019 01:24:50 83.57 85.98 90.59 85.1 85 85.4 96.97 96.41 96.41 89.5 89.5 90.1
24/01/2019 01:24:51 85.65 85.96 90.59 85.1 85 85.4 89.69 94.66 96.41 89.5 89.5 90.1
24/01/2019 01:24:52 88.36 87.55 90.59 85.1 85 85.4 91.96 92.84 96.41 89.5 89.5 90.1
24/01/2019 01:24:53 86.54 87.45 90.59 85.1 85 85.4 91.41 92.15 96.41 89.5 89.5 90.1
24/01/2019 01:24:54 86.1 87.97 90.59 85.2 85 85.4 90.57 92.08 96.41 89.5 89.5 90.1
24/01/2019 01:24:55 84.45 86.12 90.59 85.1 85 85.4 89.55 90.73 96.41 89.4 89.5 90.1
24/01/2019 01:24:56 82.33 85.26 90.59 85.1 85 85.4 88.86 90.18 96.41 89.4 89.5 90.1
24/01/2019 01:24:57 81.89 83.82 90.59 85.1 85 85.4 88.31 89.58 96.41 89.4 89.5 90.1
24/01/2019 01:24:58 81.82 82.71 90.59 85.1 85 85.4 87.64 88.91 96.41 89.4 89.5 90.1
24/01/2019 01:24:59 83.48 83.44 90.59 85.1 85 85.4 88.77 88.98 96.41 89.4 89.5 90.1
24/01/2019 01:25:00 83.24 83.94 90.59 85.1 85 85.4 88.46 89.08 96.41 89.4 89.5 90.1
24/01/2019 01:25:01 83.05 83.49 90.59 85.1 85 85.4 90.6 90.08 96.41 89.4 89.5 90.1
24/01/2019 01:25:02 84.94 84.23 90.59 85 85 85.4 90.05 90.09 96.41 89.4 89.5 90.1
24/01/2019 01:25:03 83.05 84.19 90.59 85 85 85.4 89.11 89.71 96.41 89.4 89.5 90.1
24/01/2019 01:25:04 83.83 84 90.59 85 85 85.4 89.21 89.55 96.41 89.4 89.5 90.1
24/01/2019 01:25:05 83.03 83.57 90.59 85 85 85.4 90.39 90.04 96.41 89.4 89.5 90.1
24/01/2019 01:25:06 87.53 86.64 90.59 85.1 85 85.4 92 91.37 96.41 89.4 89.5 90.1
24/01/2019 01:25:07 82.9 86.42 90.59 85.1 85 85.4 88.85 91.39 96.41 89.4 89.5 90.1
24/01/2019 01:25:08 87.38 86.89 90.59 85.1 85 85.4 92.6 91.86 96.41 89.4 89.5 90.1
24/01/2019 01:25:09 86.34 86.73 90.59 85.1 85 85.4 90.54 91.6 96.41 89.4 89.5 90.1
24/01/2019 01:25:10 86.02 86.95 90.59 85.1 85 85.4 91 91.23 96.41 89.4 89.5 90.1
24/01/2019 01:25:11 86.21 86.31 90.59 85.1 85 85.4 90.68 91.25 96.41 89.4 89.5 90.1
24/01/2019 01:25:12 84.67 86.03 90.59 85.1 85 85.4 88.52 90.66 96.41 89.4 89.5 90.1
24/01/2019 01:25:13 87.49 86.82 90.59 85.1 85 85.4 90.89 90.55 96.41 89.4 89.5 90.1
24/01/2019 01:25:14 82.42 86.75 90.59 85.1 85 85.4 88.28 90.33 96.41 89.4 89.5 90.1
24/01/2019 01:25:15 83.37 84.3 90.21 85 85 85.4 89.1 89.19 96.41 89.4 89.6 90.1
24/01/2019 01:25:16 80.86 83.91 90.07 85 85 85.4 87 89.18 96.41 89.4 89.6 90.1
24/01/2019 01:25:17 84.3 84.04 89.65 85 85 85.4 88.8 88.64 96.41 89.4 89.6 90.1
24/01/2019 01:25:18 84.19 84.39 87.97 85 85 85.4 88.52 88.86 96.41 89.3 89.6 90.1
24/01/2019 01:25:19 82.44 84.22 87.97 85 85 85.4 87.46 88.82 96.41 89.3 89.6 90.1
24/01/2019 01:25:20 79.37 83.04 87.97 85 85 85.4 87.04 87.92 94.66 89.3 89.6 90.1
24/01/2019 01:25:21 83.67 83.11 87.97 85 85 85.4 88.67 88.2 92.84 89.3 89.6 90.1
24/01/2019 01:25:22 84.25 84.42 87.97 85 85 85.4 88.19 88.65 92.15 89.3 89.6 90.1
24/01/2019 01:25:23 77.34 83.29 87.97 85 85 85.4 86.66 87.97 92.08 89.3 89.6 90.1
24/01/2019 01:25:24 77.7 80.65 86.95 84.9 85 85.4 89.32 88.87 91.86 89.3 89.6 90.1
24/01/2019 01:25:25 81.52 81.27 86.95 84.9 85 85.4 90.77 90.66 91.86 89.3 89.6 90.1
24/01/2019 01:25:26 79.97 80.71 86.95 84.9 85 85.4 86.58 89.83 91.86 89.3 89.6 90.1
24/01/2019 01:25:27 82.91 82.98 86.95 84.9 85 85.4 88.85 89.36 91.86 89.3 89.6 90.1
24/01/2019 01:25:28 82.6 82.7 86.95 84.9 85 85.4 90.31 90.15 91.86 89.3 89.6 90.1
24/01/2019 01:25:29 83.92 83.74 86.95 84.9 85 85.4 89.2 89.9 91.86 89.3 89.6 90.1
24/01/2019 01:25:30 84.92 84.77 86.95 84.9 85 85.4 89.88 89.95 91.86 89.3 89.6 90.1
24/01/2019 01:25:31 82.21 84.95 86.95 84.9 85 85.4 87.23 89.89 91.86 89.3 89.6 90.1
24/01/2019 01:25:32 82.59 83.47 86.95 84.9 85 85.4 88.07 88.69 91.86 89.2 89.6 90.1
24/01/2019 01:25:33 81.9 82.89 86.95 84.8 85 85.4 89.02 88.78 91.86 89.2 89.6 90.1
24/01/2019 01:25:34 81.48 82.23 86.95 84.8 85 85.4 88.02 88.7 91.86 89.2 89.6 90.1
24/01/2019 01:25:35 84.53 83.94 86.95 84.8 85.1 85.4 90.51 89.93 91.86 89.2 89.6 90.1
24/01/2019 01:25:36 83.95 84.21 86.95 84.8 85.1 85.4 88.96 89.94 91.86 89.2 89.6 90.1
24/01/2019 01:25:37 82.81 83.85 86.95 84.8 85.1 85.4 89.17 89.5 91.86 89.2 89.6 90.1
24/01/2019 01:25:38 86.62 85.59 86.95 84.8 85.1 85.4 92.29 91.58 91.6 89.2 89.6 90.1
24/01/2019 01:25:39 87.44 86.89 86.95 84.8 85.1 85.4 93.03 92.5 92.5 89.3 89.6 90.1
24/01/2019 01:25:40 84.96 86.7 86.89 84.8 85.1 85.4 90 92.31 92.5 89.3 89.6 90.1
24/01/2019 01:25:41 83.21 85.6 86.89 84.9 85.1 85.4 90.24 90.89 92.5 89.3 89.6 90.1
24/01/2019 01:25:42 87.08 86.64 86.89 84.9 85.1 85.4 91.06 91.25 92.5 89.3 89.6 90.1
24/01/2019 01:25:43 84.61 86.55 86.89 84.9 85.1 85.4 89.93 91.02 92.5 89.3 89.6 90.1
24/01/2019 01:25:44 89.12 88.63 88.63 84.9 85.1 85.4 92.71 92.34 92.5 89.3 89.7 90.1
24/01/2019 01:25:45 85.13 88.51 88.63 84.9 85.1 85.4 90.04 92.4 92.5 89.4 89.7 90.1
24/01/2019 01:25:46 84.16 86.36 88.63 85 85.1 85.4 89.4 90.83 92.5 89.4 89.7 90.1
24/01/2019 01:25:47 82.91 85.15 88.63 85 85.1 85.4 88.15 90.03 92.5 89.4 89.7 90.1
24/01/2019 01:25:48 85.07 84.97 88.63 85 85.1 85.4 90.37 89.91 92.5 89.4 89.7 90.1
24/01/2019 01:25:49 86.79 87.07 88.63 85 85.1 85.4 91.12 91.43 92.5 89.4 89.7 90.1
24/01/2019 01:25:50 83.74 85.38 88.63 85 85.1 85.4 90.66 90.86 92.5 89.4 89.7 90.1
24/01/2019 01:25:51 84.91 85.09 88.63 85 85.1 85.4 91.74 91.44 92.5 89.5 89.7 90.1
24/01/2019 01:25:52 86.52 86.29 88.63 85 85.1 85.4 91.36 91.96 92.5 89.5 89.7 90.1
24/01/2019 01:25:53 84.9 85.86 88.63 85 85.1 85.4 91.04 91.38 92.5 89.5 89.7 90.1
24/01/2019 01:25:54 85.5 86.18 88.63 85.1 85.1 85.4 90.39 91.26 92.5 89.5 89.7 90.1
24/01/2019 01:25:55 83.73 85.3 88.63 85.1 85.1 85.4 89.06 90.73 92.5 89.5 89.7 90.1
24/01/2019 01:25:56 83.42 84.39 88.63 85.1 85.1 85.4 88.93 89.93 92.5 89.5 89.7 90.1
24/01/2019 01:25:57 85.03 85.02 88.63 85.1 85.1 85.4 89.53 89.76 92.5 89.5 89.7 90.1
24/01/2019 01:25:58 84.73 84.93 88.63 85.1 85.1 85.4 90.55 90.25 92.5 89.5 89.7 90.1
24/01/2019 01:25:59 87.85 87.1 88.63 85.1 85.1 85.4 92.35 91.81 92.5 89.5 89.7 90.1
24/01/2019 01:26:00 83.04 86.69 88.63 85.1 85.1 85.4 88.52 91.47 92.5 89.5 89.7 90.1
24/01/2019 01:26:01 84.74 85.04 88.63 85.1 85.1 85.4 90.65 90.74 92.5 89.6 89.7 90.1
24/01/2019 01:26:02 83.75 84.86 88.63 85.1 85.1 85.4 89.49 90.52 92.5 89.6 89.7 90.1
24/01/2019 01:26:03 84.58 84.86 88.63 85.1 85.1 85.4 89.42 89.9 92.5 89.6 89.7 90.1
24/01/2019 01:26:04 82.84 84.71 88.63 85.1 85.1 85.4 89.03 89.97 92.5 89.6 89.7 90.1
24/01/2019 01:26:05 83.39 84.18 88.63 85.1 85.1 85.4 89.63 89.9 92.5 89.6 89.7 90.1
24/01/2019 01:26:06 84.66 84.42 88.63 85.1 85.1 85.4 90.41 90.28 92.5 89.6 89.7 90.1
24/01/2019 01:26:07 83.72 84.68 88.63 85.1 85.1 85.4 89.05 90.45 92.5 89.6 89.7 90.1
24/01/2019 01:26:08 84.19 84.66 88.63 85.1 85.1 85.4 90.1 90.29 92.5 89.6 89.7 90.1
24/01/2019 01:26:09 82.91 83.99 88.63 85.1 85.1 85.4 87.99 89.67 92.4 89.6 89.7 90.1
24/01/2019 01:26:10 84.91 84.62 88.63 85.1 85.1 85.4 90.22 89.99 92.4 89.6 89.7 90.1
24/01/2019 01:26:11 87.36 86.83 88.63 85.1 85.1 85.4 91.49 91.07 92.4 89.6 89.7 90.1
24/01/2019 01:26:12 85.94 87.21 88.63 85.1 85.1 85.4 90.71 91.27 92.4 89.6 89.7 90.1
24/01/2019 01:26:13 85.48 86.13 88.63 85.1 85.1 85.4 90.11 90.73 92.4 89.7 89.7 90.1
24/01/2019 01:26:14 81.86 85.68 88.51 85.1 85.1 85.4 88.25 90.34 92.4 89.6 89.7 90.1
24/01/2019 01:26:15 85.05 84.8 87.21 85.1 85.1 85.4 89.55 89.62 91.96 89.6 89.7 90.1
24/01/2019 01:26:16 86.83 86.87 87.21 85.1 85.1 85.4 90.62 90.68 91.96 89.6 89.7 90.1
24/01/2019 01:26:17 84.88 87.19 87.21 85 85.1 85.4 89.65 90.99 91.96 89.6 89.6 90.1
24/01/2019 01:26:18 85.23 85.51 87.21 85 85.1 85.4 90.17 90.47 91.96 89.6 89.6 90.1
24/01/2019 01:26:19 85.08 85.64 87.21 85 85.1 85.4 90.28 90.84 91.96 89.6 89.6 90.1
24/01/2019 01:26:20 85.59 85.65 87.21 85 85.1 85.4 89.22 90.22 91.96 89.6 89.6 90.1
24/01/2019 01:26:21 85.06 85.59 87.21 85 85.1 85.4 91.02 90.85 91.96 89.6 89.6 90.1
24/01/2019 01:26:22 85.45 86.27 87.21 85 85 85.4 90.19 90.54 91.81 89.6 89.6 90.1
24/01/2019 01:26:23 83.47 85.01 87.21 85 85 85.4 89.35 90.24 91.81 89.6 89.6 90.1
24/01/2019 01:26:24 83.22 84.32 87.21 84.9 85 85.4 89.65 90.44 91.81 89.6 89.6 90.1
24/01/2019 01:26:25 80.64 83.48 87.21 84.9 85 85.4 87.52 89.44 91.81 89.6 89.6 90.1
24/01/2019 01:26:26 84.85 84.03 87.21 84.9 85 85.4 91.95 90.93 91.81 89.6 89.6 90.1
24/01/2019 01:26:27 84.52 84.48 87.21 84.9 85 85.4 89.46 90.93 91.81 89.6 89.6 90.1
24/01/2019 01:26:28 83.97 84.38 87.21 84.9 85 85.4 89.8 90.12 91.81 89.6 89.6 90.1
24/01/2019 01:26:29 85.09 85.01 87.21 84.9 85 85.4 89.48 89.92 91.47 89.6 89.6 90.1
24/01/2019 01:26:30 84.06 84.82 87.21 84.9 85 85.4 88.91 89.67 91.27 89.6 89.6 90.1
24/01/2019 01:26:31 86.91 86.22 87.21 84.9 85 85.4 90.74 90.32 91.27 89.6 89.6 90.1
24/01/2019 01:26:32 85.48 86.04 87.21 84.9 85 85.4 90.65 90.68 91.27 89.6 89.6 90.1
24/01/2019 01:26:33 81.63 85.74 87.21 84.9 85 85.4 88.27 90.39 91.27 89.6 89.6 90.1
24/01/2019 01:26:34 82.23 83.59 87.21 84.9 85 85.4 88.08 89.27 91.27 89.6 89.6 90.1
24/01/2019 01:26:35 84.09 83.8 87.21 84.8 85 85.4 88.79 89.01 91.27 89.5 89.6 90.1
24/01/2019 01:26:36 84.45 84.26 87.21 84.7 85 85.4 89.67 89.42 91.27 89.5 89.6 90.1
24/01/2019 01:26:37 85.43 85.81 87.21 84.7 85 85.4 89.89 90.33 91.27 89.5 89.6 90.1
24/01/2019 01:26:38 83.44 84.95 87.21 84.7 85 85.4 90.39 90.3 91.27 89.5 89.6 90.1
24/01/2019 01:26:39 82.56 83.86 87.21 84.7 85 85.4 89.19 89.99 91.27 89.5 89.6 90.1
24/01/2019 01:26:40 82.93 83.25 87.21 84.7 85 85.4 90.06 90.07 91.27 89.5 89.6 90.1
24/01/2019 01:26:41 82.67 83.23 87.21 84.7 85 85.4 89.3 90.27 91.27 89.5 89.6 90.1
24/01/2019 01:26:42 83.75 83.55 87.19 84.7 85 85.4 90.02 89.91 90.99 89.5 89.6 90.1
24/01/2019 01:26:43 83.12 83.71 87.19 84.7 85 85.4 89.88 90 90.99 89.5 89.6 90.1
24/01/2019 01:26:44 87 86.12 87.19 84.7 85 85.4 90.82 90.64 90.99 89.5 89.6 90.1
24/01/2019 01:26:45 82.35 85.77 87.19 84.7 85 85.4 88.36 90.46 90.99 89.5 89.6 90.1
24/01/2019 01:26:46 83.23 84.28 87.19 84.7 85 85.4 89.75 89.7 90.99 89.5 89.6 90.1
24/01/2019 01:26:47 83.64 84.45 86.27 84.7 85 85.4 90.65 90.56 90.93 89.5 89.6 90.1
24/01/2019 01:26:48 82.39 83.54 86.27 84.7 85 85.4 89.87 90.65 90.93 89.5 89.6 90.1
24/01/2019 01:26:49 83.55 83.53 86.27 84.7 85 85.3 89.87 90.17 90.93 89.5 89.6 90.1
24/01/2019 01:26:50 84.17 84.62 86.27 84.7 85 85.3 89.18 90.28 90.93 89.5 89.6 90.1
24/01/2019 01:26:51 85.35 84.93 86.27 84.7 85 85.3 91.46 90.94 90.94 89.5 89.6 90.1
24/01/2019 01:26:52 84.32 84.65 86.22 84.7 85 85.3 89.73 90.63 90.94 89.5 89.6 90.1
24/01/2019 01:26:53 88.99 87.97 87.97 84.7 85 85.3 92.64 92.16 92.16 89.5 89.6 90.1
24/01/2019 01:26:54 85.87 87.93 87.97 84.7 85 85.3 90.62 92.14 92.16 89.6 89.6 90.1
24/01/2019 01:26:55 84.76 86.99 87.97 84.7 85 85.3 90.42 91.34 92.16 89.6 89.6 90.1
24/01/2019 01:26:56 85.52 85.89 87.97 84.7 85 85.3 91.24 91.16 92.16 89.6 89.6 90.1
24/01/2019 01:26:57 82.7 85.6 87.97 84.7 85 85.3 88.4 91.14 92.16 89.6 89.6 90.1
24/01/2019 01:26:58 84.51 84.45 87.97 84.7 85 85.3 91.69 91.2 92.16 89.6 89.7 90.1
24/01/2019 01:26:59 86.89 86.34 87.97 84.7 85 85.3 90.9 91.18 92.16 89.6 89.7 90.1
24/01/2019 01:27:00 87.3 87.24 87.97 84.7 85 85.3 91.12 91.36 92.16 89.6 89.7 90.1
24/01/2019 01:27:01 83.73 87.07 87.97 84.7 85 85.3 89.16 91.22 92.16 89.6 89.7 90.1
24/01/2019 01:27:02 82.21 85.02 87.97 84.7 85 85.3 88.26 89.79 92.16 89.6 89.7 90.1
24/01/2019 01:27:03 82.39 83.79 87.97 84.7 85 85.3 88.3 89.21 92.16 89.6 89.7 90.1
24/01/2019 01:27:04 85.09 84.8 87.97 84.7 85 85.3 90 89.92 92.16 89.6 89.7 90
24/01/2019 01:27:05 84.89 84.98 87.97 84.7 85 85.3 89.25 89.87 92.16 89.6 89.7 90
24/01/2019 01:27:06 85.63 85.48 87.97 84.7 85 85.3 87.92 89.24 92.16 89.6 89.7 90
24/01/2019 01:27:07 86.11 86.45 87.97 84.7 85 85.3 88.48 89.13 92.16 89.6 89.7 90
24/01/2019 01:27:08 83.79 85.88 87.97 84.7 85 85.3 87.09 88.55 92.16 89.6 89.7 90
24/01/2019 01:27:09 84.23 84.5 87.97 84.7 85 85.3 85.64 87.43 92.16 89.5 89.7 90
24/01/2019 01:27:10 81.19 84.35 87.97 84.7 85 85.3 82.91 86.43 92.16 89.5 89.7 90
24/01/2019 01:27:11 77.14 82.44 87.97 84.7 85 85.3 79.62 84.4 92.16 89.5 89.7 90
24/01/2019 01:27:12 77.17 79.9 87.97 84.6 85 85.3 80.92 82.07 92.16 89.5 89.7 90
24/01/2019 01:27:13 77.93 78.9 87.97 84.6 85 85.3 82.09 82.37 92.16 89.5 89.7 90
24/01/2019 01:27:14 81.14 80.42 87.97 84.6 85 85.3 84.19 83.6 92.16 89.5 89.7 90
24/01/2019 01:27:15 74.82 80.31 87.97 84.6 85 85.3 79.44 83.59 92.16 89.5 89.6 90
24/01/2019 01:27:16 78.92 78.77 87.97 84.6 85 85.3 82.48 82.34 92.16 89.5 89.6 90
24/01/2019 01:27:17 81.93 81.67 87.97 84.6 85 85.3 83.86 83.87 92.16 89.4 89.6 90
24/01/2019 01:27:18 80.45 81.36 87.97 84.5 85 85.3 83.03 83.57 92.16 89.4 89.6 90
24/01/2019 01:27:19 75.56 81.19 87.97 84.5 85 85.3 79.44 83.61 92.16 89.4 89.6 90
24/01/2019 01:27:20 74.9 78.39 87.97 84.5 85 85.3 78.86 81.33 92.16 89.4 89.6 90
24/01/2019 01:27:21 79.87 79.12 87.97 84.5 85 85.3 82.99 82.3 92.16 89.4 89.6 90
24/01/2019 01:27:22 74.95 78.95 87.97 84.4 85 85.3 79.4 82.16 92.16 89.3 89.6 90
24/01/2019 01:27:23 76.65 77.3 87.93 84.4 85 85.3 80.89 81.24 92.14 89.3 89.6 90
24/01/2019 01:27:24 78.3 78.03 87.24 84.4 85 85.3 82.11 81.99 91.36 89.3 89.6 90
24/01/2019 01:27:25 79.96 79.77 87.24 84.3 85 85.3 84.38 84.08 91.36 89.3 89.6 90
24/01/2019 01:27:26 84.96 83.89 87.24 84.3 85 85.3 88.99 87.92 91.36 89.3 89.6 90
24/01/2019 01:27:27 81.08 84.07 87.24 84.3 85 85.3 85.03 88.11 91.36 89.2 89.6 90
24/01/2019 01:27:28 80.59 82.36 87.24 84.2 85 85.3 84.35 86.28 91.36 89.2 89.6 90
24/01/2019 01:27:29 78.76 81.57 87.24 84.2 85 85.3 84.33 85.34 91.36 89.2 89.6 90
24/01/2019 01:27:30 76.27 80.12 87.07 84.2 85 85.3 80.99 84.86 91.22 89.2 89.6 90
24/01/2019 01:27:31 81.5 81.03 86.45 84.2 85 85.3 84.55 84.55 89.92 89.2 89.6 90
24/01/2019 01:27:32 76.91 80.23 86.45 84.2 85 85.3 84.37 84.55 89.92 89.2 89.6 90
24/01/2019 01:27:33 77.51 78.42 86.45 84.2 84.9 85.3 82.39 84.09 89.92 89.2 89.6 90
24/01/2019 01:27:34 78.74 79.77 86.45 84.2 84.9 85.3 84.01 84.73 89.87 89.2 89.6 90
24/01/2019 01:27:35 76.92 78.01 86.45 84.2 84.9 85.3 82.61 83.29 89.24 89.2 89.6 90
24/01/2019 01:27:36 77.47 78.35 86.45 84.1 84.9 85.3 82.83 84.11 89.13 89.1 89.6 90
24/01/2019 01:27:37 80.46 79.58 85.88 84.1 84.9 85.3 84.67 84.3 88.55 89.1 89.6 90
24/01/2019 01:27:38 79.8 80.15 84.5 84.1 84.9 85.3 84.52 84.79 88.11 89.1 89.6 90
24/01/2019 01:27:39 76.69 80.24 84.35 84.1 84.9 85.3 83.62 85.31 88.11 89.1 89.5 90
24/01/2019 01:27:40 75.74 78.02 84.07 84.1 84.9 85.3 80.99 83.73 88.11 89.1 89.5 90
24/01/2019 01:27:41 76.3 77.33 84.07 84 84.9 85.3 80 82.15 88.11 89.1 89.5 90
24/01/2019 01:27:42 82.58 81.5 84.07 84 84.9 85.3 83.5 82.8 88.11 89 89.5 90
24/01/2019 01:27:43 85.63 85.09 85.09 84 84.9 85.3 88.33 87.06 88.11 89 89.5 90
24/01/2019 01:27:44 81.54 83.97 85.09 84 84.9 85.3 87.46 87.81 88.11 89 89.5 90
24/01/2019 01:27:45 82.68 82.9 85.09 84 84.9 85.3 88.73 88.47 88.47 89 89.5 90
24/01/2019 01:27:46 82.72 83.54 85.09 84 84.9 85.3 87 87.93 88.47 89 89.5 90
24/01/2019 01:27:47 82.72 84.12 85.09 84 84.9 85.3 87.23 88.62 88.62 89 89.5 90
24/01/2019 01:27:48 73.77 81.74 85.09 84 84.9 85.2 84.43 86.7 88.62 89 89.5 90
24/01/2019 01:27:49 75.85 78.59 85.09 83.9 84.9 85.2 82.65 85.32 88.62 89 89.5 90
24/01/2019 01:27:50 75.05 76.86 85.09 83.9 84.9 85.2 84.32 84.52 88.62 89 89.5 90
24/01/2019 01:27:51 74.85 76.4 85.09 83.9 84.9 85.2 84.69 85.02 88.62 88.9 89.5 90
24/01/2019 01:27:52 74.79 76.24 85.09 83.9 84.9 85.2 82.66 84.18 88.62 88.9 89.5 90
24/01/2019 01:27:53 85.39 84.01 85.09 83.9 84.9 85.2 89.79 88.66 88.66 88.9 89.5 90
24/01/2019 01:27:54 86.6 86.09 86.09 83.9 84.9 85.2 90.6 90.4 90.4 88.9 89.5 90
24/01/2019 01:27:55 79.06 85.76 86.09 83.8 84.9 85.2 88.34 89.77 90.4 88.9 89.5 90
24/01/2019 01:27:56 79.94 82.96 86.09 83.8 84.9 85.2 89.52 89.56 90.4 88.9 89.5 90
24/01/2019 01:27:57 83.62 83.13 86.09 83.8 84.9 85.2 90.68 90.61 90.61 88.9 89.5 90
24/01/2019 01:27:58 86.74 85.88 86.09 83.8 84.9 85.2 91.73 91.73 91.73 88.9 89.5 90
24/01/2019 01:27:59 81.39 85.33 86.09 83.8 84.9 85.2 88.75 91 91.73 88.9 89.5 90
24/01/2019 01:28:00 82.73 83.12 86.09 83.8 84.9 85.2 90 90.17 91.73 88.9 89.5 90
24/01/2019 01:28:01 80.89 83.04 86.09 83.8 84.9 85.2 88.8 90.07 91.73 88.9 89.5 90
24/01/2019 01:28:02 78.28 81.73 86.09 83.8 84.9 85.2 87.86 89.48 91.73 88.9 89.5 90
24/01/2019 01:28:03 81.28 80.98 86.09 83.8 84.9 85.2 88.83 88.78 91.73 88.9 89.5 90
24/01/2019 01:28:04 88.18 87.32 87.32 83.8 84.9 85.2 94.63 93.89 93.89 88.9 89.5 90
24/01/2019 01:28:05 88.58 88.58 88.58 83.8 84.9 85.2 94.21 94.4 94.4 89 89.5 90
24/01/2019 01:28:06 84.72 88.29 88.58 83.8 84.9 85.2 92.59 94.07 94.4 89 89.5 90
24/01/2019 01:28:07 82.58 86.19 88.58 83.8 84.9 85.2 90.01 93.17 94.4 89 89.5 90
24/01/2019 01:28:08 87.4 86.97 88.58 83.8 84.9 85.2 94.15 93.55 94.4 89 89.5 90
24/01/2019 01:28:09 88.48 88.53 88.58 83.8 84.9 85.2 94.9 94.93 94.93 89 89.6 90
24/01/2019 01:28:10 84.07 87.57 88.58 83.8 84.9 85.2 90.25 94.08 94.93 89 89.6 90
24/01/2019 01:28:11 83.41 85.79 88.58 83.8 84.9 85.2 89.97 92.2 94.93 89 89.6 90
24/01/2019 01:28:12 85.23 85.45 88.58 83.8 84.9 85.2 90.91 91.16 94.93 89.1 89.6 90
24/01/2019 01:28:13 86.33 86.71 88.58 83.8 84.9 85.2 92.14 92.15 94.93 89.1 89.6 90
24/01/2019 01:28:14 91.5 91.12 91.12 83.9 84.9 85.2 96.64 96.24 96.24 89.1 89.6 90
24/01/2019 01:28:15 85.5 91.12 91.12 83.9 84.9 85.2 92.02 96.32 96.32 89.2 89.6 90
24/01/2019 01:28:16 85.98 88.29 91.12 83.9 84.9 85.2 90.66 93.88 96.32 89.2 89.6 90
24/01/2019 01:28:17 85.09 87.08 91.12 83.9 84.9 85.2 92.21 92.42 96.32 89.2 89.6 90
24/01/2019 01:28:18 85.63 87.03 91.12 83.9 84.9 85.2 92.78 93.85 96.32 89.2 89.6 90
24/01/2019 01:28:19 80.46 85.24 91.12 83.9 84.9 85.2 85.54 92.02 96.32 89.2 89.6 90
24/01/2019 01:28:20 76.6 82.95 91.12 83.9 84.9 85.2 80.9 89.14 96.32 89.2 89.6 90
24/01/2019 01:28:21 72.2 80.18 91.12 83.9 84.9 85.2 78.83 85.91 96.32 89.1 89.6 90
24/01/2019 01:28:22 80.12 80.06 91.12 83.9 84.9 85.2 85.19 85.37 96.32 89.2 89.6 90
24/01/2019 01:28:23 78.53 79.81 91.12 83.9 84.9 85.2 83.18 84.33 96.32 89.1 89.6 90
24/01/2019 01:28:24 74.79 78.24 91.12 83.9 84.9 85.2 82.37 83.89 96.32 89.2 89.6 90
24/01/2019 01:28:25 71.13 76.22 91.12 83.9 84.9 85.2 78.24 82.37 96.32 89.1 89.6 90
24/01/2019 01:28:26 66.38 73.68 91.12 83.9 84.8 85.2 73.57 80.2 96.32 89.1 89.6 90
24/01/2019 01:28:27 76.96 76.12 91.12 83.9 84.8 85.2 89.24 87.36 96.32 89.2 89.6 90
24/01/2019 01:28:28 83.13 81.82 91.12 83.9 84.8 85.2 89.66 89.13 96.32 89.2 89.6 90
24/01/2019 01:28:29 77.78 80.55 91.12 83.9 84.8 85.2 88.18 89.04 96.32 89.2 89.6 90
24/01/2019 01:28:30 77.81 79.04 91.12 83.9 84.8 85.2 88.72 89.35 96.32 89.2 89.6 90
24/01/2019 01:28:31 78.5 78.68 91.12 83.9 84.8 85.2 88.99 89.41 96.32 89.2 89.6 90
24/01/2019 01:28:32 77.32 78.83 91.12 83.9 84.8 85.2 89.43 89.33 96.32 89.2 89.6 90
24/01/2019 01:28:33 76.85 77.51 91.12 83.9 84.8 85.2 88.36 89.42 96.32 89.2 89.6 90
24/01/2019 01:28:34 79.87 79.48 91.12 83.9 84.8 85.2 88.89 89.77 96.32 89.2 89.6 90
24/01/2019 01:28:35 76.89 78.55 91.12 83.9 84.8 85.2 89.41 89.33 96.32 89.3 89.6 90
24/01/2019 01:28:36 78.59 78.34 91.12 83.9 84.8 85.2 88.74 89.28 96.32 89.3 89.5 90
24/01/2019 01:28:37 81.01 80.24 91.12 83.9 84.8 85.2 90.01 90.15 96.32 89.3 89.6 90
24/01/2019 01:28:38 78.78 80.31 91.12 83.9 84.8 85.2 92.6 91.96 96.32 89.3 89.6 90
24/01/2019 01:28:39 80.26 80.39 91.12 83.9 84.8 85.2 84.72 91.33 96.32 89.3 89.6 90
24/01/2019 01:28:40 81.41 81.26 91.12 83.9 84.8 85.2 88.04 88.79 96.32 89.3 89.6 90
24/01/2019 01:28:41 79.85 81.41 91.12 83.9 84.8 85.2 87.42 88.23 96.32 89.3 89.6 90
24/01/2019 01:28:42 77.82 80.26 91.12 83.9 84.8 85.2 84.72 87.74 96.32 89.3 89.6 90
24/01/2019 01:28:43 76.17 78.8 91.12 83.9 84.8 85.2 86 86.92 96.32 89.3 89.6 90
24/01/2019 01:28:44 76.86 77.44 91.12 83.9 84.8 85.2 85.07 86.17 96.32 89.3 89.6 90
24/01/2019 01:28:45 77.16 77.44 88.29 83.9 84.8 85.2 85.28 85.78 93.88 89.3 89.6 90
24/01/2019 01:28:46 78.29 77.89 87.08 83.9 84.8 85.2 85.5 86.19 93.85 89.3 89.6 90
24/01/2019 01:28:47 78.76 79.34 87.03 83.9 84.8 85.2 86.31 87.02 93.85 89.3 89.6 90
24/01/2019 01:28:48 77.57 78.22 85.24 83.9 84.8 85.2 82.08 85.44 92.02 89.3 89.6 90
24/01/2019 01:28:49 82.17 81.36 82.95 83.9 84.8 85.2 84.32 84.58 91.96 89.3 89.6 90
24/01/2019 01:28:50 80.42 80.89 81.82 83.9 84.8 85.2 88.18 87.53 91.96 89.3 89.6 90
24/01/2019 01:28:51 79.24 80.85 81.82 83.9 84.8 85.2 88.14 88.28 91.96 89.3 89.6 90
24/01/2019 01:28:52 81.19 81.11 81.82 83.9 84.8 85.2 86.78 88.18 91.96 89.3 89.6 90
24/01/2019 01:28:53 76.05 80.86 81.82 83.9 84.8 85.2 84.9 87.57 91.96 89.3 89.6 90
24/01/2019 01:28:54 81.84 81.15 81.82 83.9 84.8 85.2 89.6 88.93 91.96 89.3 89.6 90
24/01/2019 01:28:55 78.82 81.16 81.82 83.9 84.8 85.2 87.95 88.91 91.96 89.3 89.6 90
24/01/2019 01:28:56 75.23 79.95 81.82 83.9 84.8 85.2 88.68 90.12 91.96 89.4 89.6 90
24/01/2019 01:28:57 78.79 78.72 81.82 83.9 84.8 85.2 88.65 89 91.96 89.4 89.6 90
24/01/2019 01:28:58 75.6 78.72 81.41 83.8 84.8 85.2 87.06 88.59 91.96 89.4 89.6 90
24/01/2019 01:28:59 80.79 79.9 81.41 83.8 84.8 85.2 88.77 88.42 91.96 89.4 89.6 90
24/01/2019 01:29:00 82.44 81.62 81.62 83.8 84.8 85.2 90.42 89.89 91.96 89.4 89.6 90
24/01/2019 01:29:01 84.14 83.45 83.45 83.8 84.8 85.2 92.78 92.15 92.15 89.4 89.6 90
24/01/2019 01:29:02 84.97 84.55 84.55 83.9 84.8 85.2 90.53 92.17 92.17 89.4 89.6 90
24/01/2019 01:29:03 86.88 86.86 86.86 83.9 84.8 85.2 90.3 91.1 92.17 89.4 89.6 90
24/01/2019 01:29:04 86.46 86.81 86.86 83.9 84.8 85.2 91.76 91.66 92.17 89.4 89.6 90
24/01/2019 01:29:05 81.92 86.81 86.86 83.9 84.8 85.2 87.89 91.66 92.17 89.5 89.6 90
24/01/2019 01:29:06 81.72 84.28 86.86 83.9 84.8 85.2 90.27 90.36 92.17 89.5 89.6 90
24/01/2019 01:29:07 82.83 83.11 86.86 83.9 84.8 85.2 89.87 90.13 92.17 89.5 89.6 90
24/01/2019 01:29:08 82.35 82.88 86.86 83.9 84.8 85.2 89.56 89.86 92.17 89.5 89.6 90
24/01/2019 01:29:09 83.75 83.4 86.86 83.9 84.8 85.2 89.51 89.97 92.17 89.5 89.6 90
24/01/2019 01:29:10 85.76 85.25 86.86 83.9 84.8 85.2 90.51 90.4 92.17 89.5 89.6 90
24/01/2019 01:29:11 83.36 85.04 86.86 83.9 84.8 85.2 91.13 91.12 92.17 89.5 89.6 90
24/01/2019 01:29:12 82.96 84.65 86.86 83.9 84.8 85.2 90.48 91.35 92.17 89.5 89.6 90
24/01/2019 01:29:13 84.29 84.32 86.86 83.9 84.8 85.2 91.56 91.69 92.17 89.5 89.6 90
24/01/2019 01:29:14 81.68 84.96 86.86 83.9 84.8 85.2 89.08 91.02 92.17 89.5 89.6 90
24/01/2019 01:29:15 80.06 82.53 86.86 83.9 84.8 85.2 90.02 90.22 92.17 89.5 89.6 90
24/01/2019 01:29:16 82.64 82.18 86.86 83.9 84.8 85.2 89.63 90.23 92.17 89.5 89.6 90
24/01/2019 01:29:17 80.39 82.09 86.86 83.9 84.8 85.2 89.29 90 92.17 89.5 89.6 90
24/01/2019 01:29:18 81.36 81.46 86.86 83.9 84.8 85.2 88.37 89.6 92.17 89.5 89.6 90
24/01/2019 01:29:19 83.24 82.98 86.86 83.9 84.8 85.2 90.13 89.78 92.17 89.5 89.6 90
24/01/2019 01:29:20 83.09 83.91 86.86 83.9 84.8 85.2 90.4 90.43 92.17 89.5 89.6 90
24/01/2019 01:29:21 82.05 82.97 86.86 83.8 84.8 85.2 89.57 90.02 92.17 89.5 89.6 90
24/01/2019 01:29:22 80.12 82.11 86.86 83.8 84.8 85.2 88.6 89.97 92.17 89.5 89.6 90
24/01/2019 01:29:23 80.11 81.27 86.86 83.8 84.8 85.2 90.54 90.13 92.17 89.5 89.6 90
24/01/2019 01:29:24 83.54 82.87 86.86 83.8 84.8 85.2 92.81 92.53 92.53 89.6 89.6 90
24/01/2019 01:29:25 79.05 82.3 86.86 83.8 84.8 85.2 86.89 92.32 92.53 89.6 89.6 90
24/01/2019 01:29:26 79.05 80.75 86.86 83.8 84.8 85.2 85.22 89.6 92.53 89.5 89.6 90
24/01/2019 01:29:27 77.93 80.1 86.86 83.8 84.7 85.2 85.88 87.6 92.53 89.5 89.6 90
24/01/2019 01:29:28 80.88 80.35 86.86 83.8 84.7 85.2 86.44 87.04 92.53 89.5 89.6 90
24/01/2019 01:29:29 76.53 80.44 86.86 83.8 84.7 85.2 85.21 86.55 92.53 89.5 89.6 90
24/01/2019 01:29:30 73.81 77.87 86.86 83.8 84.7 85.2 80.22 85.72 92.53 89.5 89.6 90
24/01/2019 01:29:31 75.55 76.02 86.86 83.8 84.7 85.2 78.66 83.1 92.53 89.5 89.6 90
24/01/2019 01:29:32 76.8 76.63 86.86 83.8 84.7 85.2 79.92 80.97 92.53 89.5 89.6 90
24/01/2019 01:29:33 79.06 78.99 86.81 83.8 84.7 85.2 87.05 86.43 92.53 89.5 89.6 90
24/01/2019 01:29:34 84.37 83.04 86.81 83.8 84.7 85.2 90.18 89.05 92.53 89.5 89.6 90
24/01/2019 01:29:35 82.94 82.98 85.25 83.7 84.7 85.2 90.55 90.13 92.53 89.5 89.6 90
24/01/2019 01:29:36 83.39 83.34 85.25 83.7 84.7 85.2 90.2 90.42 92.53 89.5 89.6 90
24/01/2019 01:29:37 82.16 83.36 85.25 83.7 84.7 85.2 89.3 90.21 92.53 89.5 89.6 90
24/01/2019 01:29:38 82.44 82.55 85.25 83.7 84.7 85.2 89.06 89.93 92.53 89.5 89.6 90
24/01/2019 01:29:39 83.75 83.4 85.25 83.7 84.7 85.2 89.47 89.84 92.53 89.5 89.6 90
24/01/2019 01:29:40 82.03 83.35 85.04 83.7 84.7 85.2 90.04 89.75 92.53 89.5 89.6 90
24/01/2019 01:29:41 81.23 82.56 84.96 83.7 84.7 85.2 88.09 89.75 92.53 89.4 89.6 90
24/01/2019 01:29:42 81.88 82.38 84.96 83.7 84.6 85.2 88.46 88.99 92.53 89.4 89.6 90
24/01/2019 01:29:43 81.4 81.95 84.96 83.6 84.6 85.2 89.65 89.43 92.53 89.4 89.6 90
24/01/2019 01:29:44 80.68 81.72 83.91 83.6 84.6 85.2 90.24 90.28 92.53 89.4 89.6 90
24/01/2019 01:29:45 82.1 82.14 83.91 83.5 84.6 85.2 90.91 91.1 92.53 89.4 89.6 90
24/01/2019 01:29:46 79.15 81.68 83.91 83.5 84.6 85.2 90.29 90.65 92.53 89.4 89.6 90
24/01/2019 01:29:47 80.53 80.78 83.91 83.5 84.6 85.2 88.72 90.66 92.53 89.4 89.6 90
24/01/2019 01:29:48 82.99 82.59 83.91 83.4 84.6 85.2 90.32 90.12 92.53 89.4 89.6 90
24/01/2019 01:29:49 80.87 82.42 83.91 83.4 84.6 85.2 87.71 89.99 92.53 89.4 89.6 90
24/01/2019 01:29:50 82.75 82.39 83.4 83.4 84.6 85.2 89.92 89.76 92.53 89.3 89.6 90
24/01/2019 01:29:51 82.66 82.72 83.4 83.4 84.6 85.2 89.97 90.03 92.53 89.3 89.6 90
24/01/2019 01:29:52 80.06 82.51 83.4 83.4 84.6 85.2 89 90.19 92.53 89.3 89.6 90
24/01/2019 01:29:53 81.34 81.35 83.4 83.4 84.6 85.2 89.94 89.76 92.53 89.3 89.6 90
24/01/2019 01:29:54 81.36 81.77 83.4 83.3 84.6 85.2 89.14 89.65 92.32 89.3 89.6 90
24/01/2019 01:29:55 82.8 82.71 83.4 83.3 84.6 85.2 89.68 90.01 91.1 89.3 89.6 90
24/01/2019 01:29:56 80.37 82.14 83.4 83.3 84.6 85.2 91.77 91.48 91.48 89.3 89.6 90
24/01/2019 01:29:57 78.47 81.29 83.4 83.3 84.6 85.2 83.92 90.9 91.48 89.3 89.6 90
24/01/2019 01:29:58 71.52 79.69 83.4 83.3 84.6 85.2 78.07 87.9 91.48 89.3 89.6 90
24/01/2019 01:29:59 79.98 79.73 83.4 83.3 84.6 85.2 83.63 84.69 91.48 89.3 89.6 90
24/01/2019 01:30:00 76.53 78.73 83.4 83.3 84.6 85.2 81.61 83.8 91.48 89.3 89.6 90
24/01/2019 01:30:01 79.48 79.98 83.4 83.3 84.6 85.2 83.09 83.94 91.48 89.2 89.6 90
24/01/2019 01:30:02 79.06 79.26 83.4 83.3 84.6 85.2 84.31 84.11 91.48 89.2 89.6 90
24/01/2019 01:30:03 76.91 78.52 83.4 83.3 84.6 85.2 82.45 83.59 91.48 89.2 89.6 90
24/01/2019 01:30:04 78.16 78.32 83.4 83.2 84.6 85.2 84.26 84.01 91.48 89.2 89.6 90
24/01/2019 01:30:05 82.36 81.54 83.4 83.2 84.6 85.2 87.97 87.21 91.48 89.2 89.6 90
24/01/2019 01:30:06 84.8 84.82 84.82 83.2 84.6 85.2 89.75 89.2 91.48 89.2 89.6 90
24/01/2019 01:30:07 81.38 83.78 84.82 83.2 84.6 85.2 90.12 89.88 91.48 89.2 89.6 90
24/01/2019 01:30:08 80.07 82.53 84.82 83.2 84.6 85.2 89.12 90.29 91.48 89.2 89.6 90
24/01/2019 01:30:09 78.92 80.88 84.82 83.2 84.6 85.2 88.12 89.06 91.48 89.2 89.6 90
24/01/2019 01:30:10 78.49 79.51 84.82 83.1 84.6 85.2 89.33 89.34 91.48 89.2 89.6 90
24/01/2019 01:30:11 80.19 79.89 84.82 83.1 84.6 85.2 89.56 90.38 91.48 89.2 89.6 90
24/01/2019 01:30:12 78.76 79.86 84.82 83.1 84.6 85.2 88.96 89.36 91.48 89.2 89.6 90
24/01/2019 01:30:13 81.68 81.23 84.82 83.1 84.6 85.2 88.33 89.25 91.48 89.1 89.6 90
24/01/2019 01:30:14 78.81 81.25 84.82 83.1 84.6 85.2 88.25 89.72 91.48 89.1 89.6 90
24/01/2019 01:30:15 80.7 80.89 84.82 83.1 84.6 85.2 90.68 90.24 91.48 89.1 89.6 90
24/01/2019 01:30:16 78.47 80.23 84.82 83.1 84.6 85.2 89.52 90 91.48 89.2 89.6 90
24/01/2019 01:30:17 74.04 79.1 84.82 83 84.6 85.2 85.41 90.43 91.48 89.1 89.6 90
24/01/2019 01:30:18 72.35 76.65 84.82 83 84.5 85.2 74.91 87.23 91.48 89.1 89.6 90
24/01/2019 01:30:19 71.23 74.31 84.82 83 84.5 85.2 76.88 83.36 91.48 89.1 89.6 90
24/01/2019 01:30:20 72.74 73.32 84.82 83 84.5 85.2 76.94 80.48 91.48 89.1 89.5 90
24/01/2019 01:30:21 76.46 75.85 84.82 83 84.5 85.2 79.83 79.83 91.48 89.1 89.5 90
24/01/2019 01:30:22 71.05 75.33 84.82 83 84.5 85.2 76.32 79.39 91.48 89.1 89.5 90
24/01/2019 01:30:23 69.6 72.88 84.82 83 84.5 85.2 74.68 77.47 91.48 89.1 89.5 90
24/01/2019 01:30:24 64.36 71.06 84.82 83 84.5 85.2 72.14 75.9 91.48 89.1 89.5 90
24/01/2019 01:30:25 71.16 70.63 84.82 83 84.5 85.2 78.4 77.52 91.48 89.1 89.5 90
24/01/2019 01:30:26 68.15 70.44 84.82 83 84.5 85.2 74.11 77.36 90.9 89 89.5 90
24/01/2019 01:30:27 68.2 69.43 84.82 82.9 84.5 85.2 74.31 75.67 90.43 89 89.5 90
24/01/2019 01:30:28 72.94 72.43 84.82 82.9 84.5 85.2 75.69 75.79 90.43 89 89.5 90
24/01/2019 01:30:29 71.63 72.48 84.82 82.9 84.5 85.2 76.27 76.23 90.43 89 89.5 90
24/01/2019 01:30:30 70.34 71.83 84.82 82.9 84.5 85.2 77.48 77.03 90.43 89 89.5 90
24/01/2019 01:30:31 69.61 70.98 84.82 82.9 84.5 85.2 75.64 77.02 90.43 89 89.5 90
24/01/2019 01:30:32 72.23 71.87 84.82 82.9 84.5 85.2 77.56 77.34 90.43 89 89.5 90
24/01/2019 01:30:33 72.71 73.71 84.82 82.9 84.5 85.2 77.57 78.49 90.43 89 89.5 90
24/01/2019 01:30:34 75.81 75.54 84.82 82.8 84.4 85.2 79.42 79.51 90.43 88.9 89.5 90
24/01/2019 01:30:35 73.95 74.53 84.82 82.8 84.4 85.2 79.89 79.77 90.43 88.9 89.5 90
24/01/2019 01:30:36 76.53 76.62 83.78 82.8 84.4 85.2 82.23 82.36 90.43 88.9 89.5 90
24/01/2019 01:30:37 78.12 77.58 82.53 82.8 84.4 85.2 84.46 83.63 90.43 88.9 89.4 90
24/01/2019 01:30:38 78.35 78.26 81.25 82.8 84.4 85.2 82.94 83.63 90.43 88.9 89.4 90
24/01/2019 01:30:39 75.77 78.29 81.25 82.7 84.4 85.2 80.64 83.26 90.43 88.8 89.4 90
24/01/2019 01:30:40 76.7 76.96 81.25 82.7 84.4 85.2 81.04 82.03 90.43 88.8 89.4 90
24/01/2019 01:30:41 77.94 77.75 81.25 82.7 84.4 85.2 81.55 81.88 90.43 88.8 89.4 90
24/01/2019 01:30:42 68.87 77.38 81.25 82.7 84.4 85.2 75.36 81.29 90.43 88.8 89.4 90
24/01/2019 01:30:43 74.09 74.42 81.25 82.6 84.4 85.2 78.87 79.1 90.43 88.8 89.4 90
24/01/2019 01:30:44 76.25 75.85 80.89 82.6 84.4 85.2 81.22 80.65 90.43 88.7 89.4 90
24/01/2019 01:30:45 73.59 75.75 80.23 82.6 84.4 85.2 77.87 80.43 90.43 88.7 89.4 90
24/01/2019 01:30:46 77.19 76.71 79.1 82.5 84.3 85.2 80.4 80.23 90.43 88.7 89.4 90
24/01/2019 01:30:47 74.73 76.34 78.29 82.5 84.3 85.2 80.04 80.28 87.23 88.7 89.4 90
24/01/2019 01:30:48 74.86 75.76 78.29 82.5 84.3 85.2 80.01 80.6 83.63 88.7 89.4 90
24/01/2019 01:30:49 75.87 75.97 78.29 82.5 84.3 85.2 80.16 80.47 83.63 88.6 89.4 90
24/01/2019 01:30:50 73.91 75.7 78.29 82.4 84.3 85.2 79.49 80.56 83.63 88.6 89.4 90
24/01/2019 01:30:51 73.74 75.1 78.29 82.4 84.3 85.2 80.07 80.6 83.63 88.6 89.4 90
24/01/2019 01:30:52 76.01 76.28 78.29 82.4 84.3 85.2 80.05 80.59 83.63 88.6 89.4 90
24/01/2019 01:30:53 80.24 79.41 79.41 82.4 84.3 85.2 84.16 83.38 83.63 88.5 89.4 90
24/01/2019 01:30:54 74.65 78.79 79.41 82.3 84.3 85.2 80.93 82.85 83.63 88.5 89.3 90
24/01/2019 01:30:55 83.53 82.25 82.25 82.3 84.3 85.2 86.87 85.69 85.69 88.5 89.3 90
24/01/2019 01:30:56 77.39 82.26 82.26 82.3 84.3 85.2 81.63 85.7 85.7 88.5 89.3 90
24/01/2019 01:30:57 78.4 79.8 82.26 82.3 84.3 85.2 82.69 83.62 85.7 88.5 89.3 90
24/01/2019 01:30:58 80.1 80.95 82.26 82.3 84.3 85.2 83.7 84.67 85.7 88.5 89.3 90
24/01/2019 01:30:59 73.88 79.52 82.26 82.2 84.3 85.2 78.15 83.29 85.7 88.4 89.3 90
24/01/2019 01:31:00 78.03 77.76 82.26 82.2 84.3 85.2 82.34 81.87 85.7 88.4 89.3 90
24/01/2019 01:31:01 75.78 78.07 82.26 82.2 84.3 85.2 80.95 82.27 85.7 88.4 89.3 90
24/01/2019 01:31:02 68.44 76.23 82.26 82.2 84.3 85.2 82.1 82.16 85.7 88.4 89.3 90
24/01/2019 01:31:03 82.49 81.18 82.26 82.2 84.3 85.2 85.97 85.15 85.7 88.4 89.3 90
24/01/2019 01:31:04 78.25 81.2 82.26 82.2 84.3 85.2 83.11 85.21 85.7 88.4 89.3 90
24/01/2019 01:31:05 75.62 79.52 82.26 82.2 84.3 85.2 81.15 83.97 85.7 88.4 89.3 90
24/01/2019 01:31:06 77.09 77.82 82.26 82.1 84.3 85.1 81.68 82.32 85.7 88.3 89.3 90
24/01/2019 01:31:07 73.55 77.04 82.26 82.1 84.3 85.1 80.62 81.97 85.7 88.3 89.3 90
24/01/2019 01:31:08 77.66 77.23 82.26 82.1 84.2 85.1 81.11 81.44 85.7 88.3 89.3 90
24/01/2019 01:31:09 75.62 77.06 82.26 82.1 84.2 85.1 81.14 81.56 85.7 88.3 89.3 90
24/01/2019 01:31:10 72.47 76.25 82.26 82.1 84.2 85.1 78.94 81.19 85.7 88.3 89.3 90
24/01/2019 01:31:11 73.27 75.16 82.26 82 84.2 85.1 79.23 80.57 85.7 88.2 89.3 90
24/01/2019 01:31:12 74.87 74.67 82.26 82 84.2 85.1 81.37 80.82 85.7 88.2 89.3 90
24/01/2019 01:31:13 76.22 76.05 82.26 81.9 84.2 85.1 80.68 81.05 85.7 88.2 89.3 90
24/01/2019 01:31:14 75.23 76.27 82.26 81.9 84.2 85.1 80.77 81.07 85.7 88.2 89.3 90
24/01/2019 01:31:15 71.21 75.77 82.26 81.9 84.2 85.1 78.1 81.12 85.7 88.2 89.3 90
24/01/2019 01:31:16 65.7 73.11 82.26 81.9 84.2 85.1 77.22 79.07 85.7 88.1 89.3 89.9
24/01/2019 01:31:17 64.56 69.91 82.26 81.8 84.2 85.1 72.28 77.73 85.7 88.1 89.2 89.9
24/01/2019 01:31:18 71.76 70.83 82.26 81.8 84.2 85.1 77.86 77.37 85.7 88.1 89.2 89.9
24/01/2019 01:31:19 69.21 70.87 82.26 81.8 84.2 85.1 76.19 77.36 85.7 88.1 89.2 89.9
24/01/2019 01:31:20 68.68 69.94 82.26 81.7 84.2 85.1 75.14 76.8 85.7 88.1 89.2 89.9
24/01/2019 01:31:21 76.61 75.06 82.26 81.7 84.2 85.1 79.28 78.15 85.7 88 89.2 89.9
24/01/2019 01:31:22 81.23 79.92 82.26 81.7 84.2 85.1 83.54 82.37 85.7 88 89.2 89.9
24/01/2019 01:31:23 78.82 79.82 82.26 81.7 84.2 85.1 83.09 83 85.7 88 89.2 89.9
24/01/2019 01:31:24 80.28 80.21 82.26 81.7 84.1 85.1 83.64 83.6 85.7 88 89.2 89.9
24/01/2019 01:31:25 74.54 79.84 82.26 81.7 84.1 85.1 78.53 83.31 85.7 88 89.2 89.9
24/01/2019 01:31:26 73.31 77.5 81.2 81.6 84.1 85.1 78.53 80.98 85.21 87.9 89.2 89.9
24/01/2019 01:31:27 78.6 77.92 81.2 81.6 84.1 85.1 82.78 81.84 85.21 87.9 89.2 89.9
24/01/2019 01:31:28 74.17 77.56 81.2 81.6 84.1 85.1 80.35 81.84 85.21 87.9 89.2 89.9
24/01/2019 01:31:29 79.6 79 81.2 81.6 84.1 85.1 85.15 84.43 85.21 87.9 89.2 89.9
24/01/2019 01:31:30 82.1 81.69 81.69 81.5 84.1 85.1 84.78 85.19 85.21 87.9 89.2 89.9
24/01/2019 01:31:31 79.34 81.24 81.69 81.5 84.1 85.1 83.68 84.66 85.21 87.9 89.2 89.9
24/01/2019 01:31:32 80.62 80.93 81.69 81.5 84.1 85.1 83.21 84.07 85.21 87.8 89.2 89.9
24/01/2019 01:31:33 80.94 80.97 81.69 81.5 84.1 85.1 84.54 84.37 85.21 87.8 89.2 89.9
24/01/2019 01:31:34 80.7 81.34 81.69 81.5 84.1 85.1 84.23 84.49 85.19 87.8 89.2 89.9
24/01/2019 01:31:35 79.25 80.78 81.69 81.5 84.1 85.1 85.26 85.38 85.38 87.8 89.2 89.9
24/01/2019 01:31:36 80.53 81.54 81.69 81.4 84.1 85.1 84.72 86.04 86.04 87.8 89.2 89.9
24/01/2019 01:31:37 73.87 79.64 81.69 81.4 84.1 85.1 79.33 84.48 86.04 87.8 89.1 89.9
24/01/2019 01:31:38 79.57 79.23 81.69 81.4 84.1 85.1 85.06 84.51 86.04 87.7 89.1 89.9
24/01/2019 01:31:39 78.98 79.45 81.69 81.4 84.1 85.1 84.96 85.2 86.04 87.7 89.1 89.9
24/01/2019 01:31:40 81.41 81.06 81.69 81.4 84.1 85.1 84.08 84.79 86.04 87.7 89.1 89.9
24/01/2019 01:31:41 83.85 83.1 83.1 81.4 84.1 85.1 87.23 86.5 86.5 87.7 89.1 89.9
24/01/2019 01:31:42 81.15 83.5 83.5 81.4 84.1 85.1 85.27 87.02 87.02 87.7 89.1 89.9
24/01/2019 01:31:43 81.02 81.71 83.5 81.4 84.1 85.1 85.04 85.73 87.02 87.7 89.1 89.9
24/01/2019 01:31:44 84.28 83.51 83.51 81.3 84.1 85.1 87.01 86.48 87.02 87.7 89.1 89.9
24/01/2019 01:31:45 80.12 83.76 83.76 81.3 84.1 85.1 87.21 87.02 87.02 87.7 89.1 89.9
24/01/2019 01:31:46 79.79 81.42 83.76 81.3 84.1 85.1 88.16 87.85 87.85 87.6 89.1 89.9
24/01/2019 01:31:47 82.31 81.85 83.76 81.3 84.1 85.1 86.73 87.95 87.95 87.6 89.1 89.9
24/01/2019 01:31:48 80.69 81.59 83.76 81.3 84.1 85.1 85.67 86.9 87.95 87.6 89.1 89.9
24/01/2019 01:31:49 80.86 81.64 83.76 81.3 84.1 85.1 85.68 86.49 87.95 87.6 89.1 89.9
24/01/2019 01:31:50 79.1 80.99 83.76 81.3 84 85.1 85.04 86.06 87.95 87.6 89.1 89.9
24/01/2019 01:31:51 79.75 80.19 83.76 81.2 84 85.1 84.92 85.22 87.95 87.6 89.1 89.9
24/01/2019 01:31:52 79.61 80.13 83.76 81.2 84 85.1 85.56 85.5 87.95 87.5 89.1 89.9
24/01/2019 01:31:53 81.53 81.43 83.76 81.2 84 85.1 87.14 86.82 87.95 87.5 89.1 89.9
24/01/2019 01:31:54 81.64 82.31 83.76 81.1 84 85.1 86.32 87 87.95 87.5 89.1 89.9
24/01/2019 01:31:55 80.02 81.13 83.76 81.1 84 85.1 85.75 86.46 87.95 87.5 89.1 89.9
24/01/2019 01:31:56 83.03 82.53 83.76 81.1 84 85.1 87.27 87.09 87.95 87.4 89.1 89.9
24/01/2019 01:31:57 82.74 83.33 83.76 81.1 84 85.1 86.49 87.36 87.95 87.4 89.1 89.9
24/01/2019 01:31:58 80.38 82.37 83.76 81.1 84 85.1 85.92 86.56 87.95 87.4 89.1 89.9
24/01/2019 01:31:59 84.71 83.79 83.79 81.1 84 85.1 88.23 87.71 87.95 87.4 89.1 89.9
24/01/2019 01:32:00 81.03 83.38 83.79 81 84 85.1 86.54 87.28 87.95 87.4 89.1 89.9
24/01/2019 01:32:01 81.11 81.98 83.79 81 84 85.1 88.04 87.81 87.95 87.4 89.1 89.9
24/01/2019 01:32:02 81.67 81.8 83.79 81 84 85.1 88.53 88.39 88.39 87.4 89.1 89.9
24/01/2019 01:32:03 79.59 81.83 83.79 81 84 85.1 88.05 88.48 88.48 87.4 89.1 89.9
24/01/2019 01:32:04 80.84 81.14 83.79 81 84 85.1 87.27 88.32 88.48 87.4 89.1 89.9
24/01/2019 01:32:05 78.82 80.62 83.79 80.9 84 85.1 83.57 87.57 88.48 87.3 89.1 89.9
24/01/2019 01:32:06 78.66 79.65 83.79 80.9 84 85.1 84.21 85.47 88.48 87.3 89.1 89.9
24/01/2019 01:32:07 77.87 78.81 83.79 80.9 84 85.1 84.41 84.82 88.48 87.3 89.1 89.9
24/01/2019 01:32:08 78.6 78.66 83.79 80.8 84 85.1 85.24 85.35 88.48 87.3 89.1 89.9
24/01/2019 01:32:09 77.97 78.54 83.79 80.8 84 85.1 85.51 85.78 88.48 87.3 89.1 89.9
24/01/2019 01:32:10 73.91 78.32 83.79 80.8 84 85.1 79.94 85.46 88.48 87.3 89.1 89.9
24/01/2019 01:32:11 81.47 80.24 83.79 80.8 84 85.1 86.38 85.42 88.48 87.3 89.1 89.9
24/01/2019 01:32:12 80.12 80.65 83.79 80.8 84 85.1 86.5 86.73 88.48 87.3 89.1 89.9
24/01/2019 01:32:13 80.86 80.96 83.79 80.8 84 85.1 85.65 86.45 88.48 87.3 89.1 89.9
24/01/2019 01:32:14 77.64 80.38 83.79 80.8 84 85 83.29 85.65 88.48 87.3 89.1 89.9
24/01/2019 01:32:15 80.32 80.29 83.79 80.8 84 85 84.99 85.19 88.48 87.3 89.1 89.9
24/01/2019 01:32:16 80.08 80.52 83.79 80.8 84 85 85.68 85.88 88.48 87.3 89.1 89.9
24/01/2019 01:32:17 82.39 81.85 83.79 80.8 84 85 88.25 87.47 88.48 87.4 89.1 89.9
24/01/2019 01:32:18 85.32 85.23 85.23 80.9 84 85 88.76 88.91 88.91 87.4 89.1 89.9
24/01/2019 01:32:19 86.19 85.93 85.93 80.9 84 85 90.71 90.24 90.24 87.4 89.1 89.9
24/01/2019 01:32:20 83.24 85.07 85.93 80.9 84 85 88.28 89.49 90.24 87.4 89.1 89.9
24/01/2019 01:32:21 88.67 87.51 87.51 81 84.1 85 92.3 91.39 91.39 87.5 89.1 89.9
24/01/2019 01:32:22 86.44 88.29 88.29 81 84.1 85 90.84 91.89 91.89 87.5 89.1 89.9
24/01/2019 01:32:23 79.06 86.48 88.29 81 84.1 85 86.94 90.82 91.89 87.5 89.1 89.9
24/01/2019 01:32:24 85.65 85.34 88.29 81.1 84.1 85 89.2 89.39 91.89 87.5 89.1 89.9
24/01/2019 01:32:25 87.45 86.74 88.29 81.1 84.1 85 90.34 90.01 91.89 87.5 89.1 89.9
24/01/2019 01:32:26 84.53 87.05 88.29 81.1 84.1 85 89.5 90.2 91.89 87.5 89.1 89.9
24/01/2019 01:32:27 79.37 85.29 88.29 81.1 84.1 85 86.55 89.66 91.89 87.5 89.1 89.9
24/01/2019 01:32:28 79 82.5 88.29 81.1 84.1 85 85.92 87.97 91.89 87.5 89.1 89.9
24/01/2019 01:32:29 81.91 81.48 88.29 81.1 84.1 85 88.78 88.29 91.89 87.6 89.1 89.9
24/01/2019 01:32:30 79.22 81.42 88.29 81.1 84.1 85 88.66 88.65 91.89 87.6 89.1 89.9
24/01/2019 01:32:31 81.6 81.31 88.29 81.1 84.1 85 88.98 88.96 91.89 87.6 89.1 89.9
24/01/2019 01:32:32 76.73 81.31 88.29 81.1 84.1 85 87.03 88.96 91.89 87.6 89.1 89.9
24/01/2019 01:32:33 82.16 81.68 88.29 81.1 84.1 85 89.04 88.88 91.89 87.6 89.1 89.8
24/01/2019 01:32:34 79.26 81.51 88.29 81.1 84.1 85 87.08 88.59 91.89 87.6 89.1 89.8
24/01/2019 01:32:35 80.09 80.49 88.29 81.2 84.1 85 86.3 87.73 91.89 87.6 89.1 89.8
24/01/2019 01:32:36 80.59 81.01 88.29 81.2 84.1 85 87.52 87.54 91.89 87.6 89.1 89.8
24/01/2019 01:32:37 78.05 80.35 88.29 81.2 84.1 85 86.35 87.22 91.89 87.6 89.1 89.8
24/01/2019 01:32:38 81.73 80.94 88.29 81.2 84.1 85 87.63 87.28 91.89 87.6 89.1 89.8
24/01/2019 01:32:39 84.19 83.57 88.29 81.2 84.1 85 89.18 88.8 91.89 87.7 89.1 89.8
24/01/2019 01:32:40 81.12 83.35 88.29 81.2 84.1 85 89.23 89.59 91.89 87.7 89.1 89.8
24/01/2019 01:32:41 83.31 83.15 88.29 81.2 84.1 85 88.12 89.2 91.89 87.7 89.1 89.8
24/01/2019 01:32:42 79.62 82.76 88.29 81.2 84.1 85 86.35 88.4 91.89 87.7 89.1 89.8
24/01/2019 01:32:43 81.21 81.4 88.29 81.2 84.1 85 86.66 87.41 91.89 87.7 89.1 89.8
24/01/2019 01:32:44 79.11 81.09 88.29 81.2 84.1 85 85.28 86.97 91.89 87.7 89.1 89.8
24/01/2019 01:32:45 80.81 80.75 88.29 81.2 84 85 86.96 86.8 91.89 87.7 89.1 89.8
24/01/2019 01:32:46 79.47 80.73 88.29 81.2 84 85 94.94 94.78 94.78 87.7 89.1 89.8
24/01/2019 01:32:47 82.09 81.7 88.29 81.1 84 85 92.15 95.48 95.48 87.8 89.1 89.8
24/01/2019 01:32:48 80.38 81.72 88.29 81.2 84 85 86.52 92.84 95.48 87.8 89.1 89.8
24/01/2019 01:32:49 80.74 80.93 88.29 81.2 84 85 87.79 89.96 95.48 87.8 89.1 89.8
24/01/2019 01:32:50 80.65 81.1 88.29 81.2 84 85 86.58 88.72 95.48 87.8 89.1 89.8
24/01/2019 01:32:51 83.42 82.74 88.29 81.2 84 85 88.29 88.09 95.48 87.8 89.1 89.8
24/01/2019 01:32:52 79.6 82.53 87.05 81.2 84 85 85.96 88.07 95.48 87.8 89.1 89.8
24/01/2019 01:32:53 79.99 80.75 87.05 81.2 84 85 85.81 86.84 95.48 87.8 89.1 89.8
24/01/2019 01:32:54 83.47 83.5 87.05 81.1 84 85 87.55 87.88 95.48 87.8 89.1 89.8
24/01/2019 01:32:55 87.71 86.47 87.05 81.2 84 85 90.57 89.63 95.48 87.8 89.1 89.8
24/01/2019 01:32:56 80.69 86.51 86.51 81.2 84 85 86.93 89.62 95.48 87.8 89.1 89.8
24/01/2019 01:32:57 80.12 83.69 86.51 81.2 84 85 87.98 88.58 95.48 87.8 89.1 89.8
24/01/2019 01:32:58 82.31 82.47 86.51 81.2 84 85 87.1 88.33 95.48 87.7 89.1 89.8
24/01/2019 01:32:59 83.75 83.58 86.51 81.2 84 85 88.43 88.05 95.48 87.7 89.1 89.8
24/01/2019 01:33:00 84.02 84.22 86.51 81.2 84 85 87.92 88.38 95.48 87.7 89.1 89.8
24/01/2019 01:33:01 80.04 83.64 86.51 81.2 84 85 85.81 87.84 95.48 87.7 89.1 89.8
24/01/2019 01:33:02 81.59 82.38 86.51 81.2 84 84.9 87.41 87.47 95.48 87.7 89.1 89.8
24/01/2019 01:33:03 79.81 81.44 86.51 81.2 84 84.9 86.64 86.99 95.48 87.7 89.1 89.8
24/01/2019 01:33:04 81.82 82.03 86.51 81.1 84 84.9 87.79 87.79 95.48 87.6 89.1 89.8
24/01/2019 01:33:05 80.83 81.78 86.51 81.1 84 84.9 87.94 87.93 95.48 87.6 89.1 89.8
24/01/2019 01:33:06 82.46 82.16 86.51 81 84 84.9 88.27 88.2 95.48 87.6 89.1 89.8
24/01/2019 01:33:07 79.26 82.26 86.51 81 84 84.9 86.01 88.15 95.48 87.6 89.1 89.8
24/01/2019 01:33:08 81.35 81.63 86.51 81 84 84.9 87.31 87.72 95.48 87.5 89.1 89.8
24/01/2019 01:33:09 77.21 80.88 86.51 80.9 84 84.9 84.62 86.94 95.48 87.4 89.1 89.8
24/01/2019 01:33:10 81.42 80.94 86.51 80.9 84 84.9 87.15 86.8 95.48 87.4 89.1 89.8
24/01/2019 01:33:11 81.29 82.11 86.51 80.9 84 84.9 86.7 87.11 95.48 87.4 89.1 89.8
24/01/2019 01:33:12 81.94 81.88 86.51 80.9 84 84.9 87.59 87.45 95.48 87.4 89.1 89.8
24/01/2019 01:33:13 80.67 81.84 86.51 80.8 84 84.9 86.69 87.34 95.48 87.4 89 89.8
24/01/2019 01:33:14 81.33 81.44 86.51 80.7 84 84.9 88.11 88.07 95.48 87.2 89 89.8
24/01/2019 01:33:15 82.69 82.46 86.51 80.7 84 84.9 88.85 88.64 95.48 87.2 89 89.8
24/01/2019 01:33:16 81.02 82.59 86.51 80.6 83.9 84.9 87.88 88.7 95.48 87.2 89 89.8
24/01/2019 01:33:17 82.19 82.09 86.51 80.6 83.9 84.9 87.68 88.24 92.84 87.2 89 89.8
24/01/2019 01:33:18 81.42 82.08 86.51 80.6 83.9 84.9 87.9 88.07 89.96 87.1 89 89.8
24/01/2019 01:33:19 79.63 81.99 86.51 80.6 83.9 84.9 86.69 88.19 89.63 87.1 89 89.8
24/01/2019 01:33:20 78.44 80.62 86.51 80.6 83.9 84.9 85.09 87.24 89.63 87.2 89 89.8
24/01/2019 01:33:21 82.93 81.93 86.51 80.6 83.9 84.9 87.02 86.93 89.63 87.2 89 89.8
24/01/2019 01:33:22 87.55 86.89 86.89 80.7 83.9 84.9 90.76 90.02 90.02 87.2 89 89.8
24/01/2019 01:33:23 83.81 85.03 86.89 80.7 83.9 84.9 88.86 89.33 90.02 87.2 89 89.8
24/01/2019 01:33:24 82.1 84.15 86.89 80.7 83.9 84.9 87.07 88.67 90.02 87.2 89 89.8
24/01/2019 01:33:25 81.75 82.85 86.89 80.7 83.9 84.9 86.95 87.66 90.02 87.2 89 89.8
24/01/2019 01:33:26 81.41 82.1 86.89 80.7 83.9 84.9 88.07 87.83 90.02 87.2 89 89.8
24/01/2019 01:33:27 81.84 82.59 86.89 80.7 83.9 84.9 87.18 88.19 90.02 87.2 89 89.8
24/01/2019 01:33:28 83.28 82.98 86.89 80.7 83.9 84.9 89.45 88.84 90.02 87.2 89 89.8
24/01/2019 01:33:29 81.87 82.96 86.89 80.7 83.9 84.9 87.4 88.84 90.02 87.2 89 89.8
24/01/2019 01:33:30 82.52 82.69 86.89 80.8 83.9 84.9 88.7 88.71 90.02 87.2 89 89.8
24/01/2019 01:33:31 82.51 83.79 86.89 80.8 83.9 84.9 88.02 89.01 90.02 87.2 89 89.8
24/01/2019 01:33:32 84.35 83.91 86.89 80.8 83.9 84.9 89.77 89.29 90.02 87.2 89 89.8
24/01/2019 01:33:33 83.83 84.45 86.89 80.8 83.9 84.9 89.7 89.91 90.02 87.2 89 89.8
24/01/2019 01:33:34 81.87 83.8 86.89 80.8 83.9 84.9 87.06 89.32 90.02 87.2 89 89.8
24/01/2019 01:33:35 82.74 83.38 86.89 80.8 83.9 84.9 88.1 88.53 90.02 87.2 89 89.8
24/01/2019 01:33:36 83.09 83.48 86.89 80.9 83.9 84.9 88.14 88.34 90.02 87.2 89 89.8
24/01/2019 01:33:37 83.66 83.65 86.89 80.9 83.9 84.9 88.65 88.58 90.02 87.2 89 89.8
24/01/2019 01:33:38 85.43 84.91 86.89 80.9 83.9 84.9 88.61 88.7 90.02 87.2 89 89.8
24/01/2019 01:33:39 82.66 84.98 86.89 80.9 83.9 84.9 87.73 88.67 90.02 87.2 89 89.8
24/01/2019 01:33:40 84.07 84.12 86.89 80.9 83.8 84.9 88.78 88.64 90.02 87.2 88.9 89.8
24/01/2019 01:33:41 86.53 86.69 86.89 81 83.8 84.9 90.28 90.2 90.2 87.2 88.9 89.8
24/01/2019 01:33:42 82.4 85.07 86.89 81 83.8 84.9 87.91 89.34 90.2 87.2 88.9 89.8
24/01/2019 01:33:43 81.75 83.51 86.89 81 83.8 84.9 88.26 88.83 90.2 87.2 88.9 89.8
24/01/2019 01:33:44 83.54 83.91 86.89 81 83.8 84.9 88.68 88.99 90.2 87.2 88.9 89.8
24/01/2019 01:33:45 80.84 83 86.89 81 83.8 84.9 87.17 88.27 90.2 87.2 88.9 89.8
24/01/2019 01:33:46 80.6 82.33 86.89 81 83.8 84.9 85.68 87.78 90.2 87.2 88.9 89.8
24/01/2019 01:33:47 82.15 82.11 86.89 81 83.8 84.9 86.38 87.24 90.2 87.2 88.9 89.8
24/01/2019 01:33:48 77.07 81.62 86.89 81 83.8 84.9 82.66 86.13 90.2 87.2 88.9 89.8
24/01/2019 01:33:49 72.87 79.34 86.89 81 83.8 84.9 79.11 84.34 90.2 87.2 88.9 89.8
24/01/2019 01:33:50 64.96 76.24 86.89 81 83.8 84.9 73.07 81.63 90.2 87.2 88.9 89.8
24/01/2019 01:33:51 69.3 72.5 86.89 81 83.8 84.9 75.05 78.31 90.2 87.2 88.9 89.8
24/01/2019 01:33:52 70.37 70.97 86.69 81 83.8 84.9 75.5 76.61 90.2 87.2 88.9 89.8
24/01/2019 01:33:53 66.76 70.82 86.69 81 83.7 84.9 73.6 76.09 90.2 87.2 88.9 89.8
24/01/2019 01:33:54 69.78 69.81 86.69 81 83.7 84.9 77.54 76.73 90.2 87.2 88.9 89.8
24/01/2019 01:33:55 71.48 71.58 86.69 81 83.7 84.9 76.92 77.17 90.2 87.1 88.9 89.8
24/01/2019 01:33:56 71.41 71.36 86.69 81 83.7 84.9 77.32 77.31 90.2 87.1 88.9 89.8
24/01/2019 01:33:57 73.77 73.55 86.69 81 83.7 84.9 77.4 78.22 90.2 87.1 88.9 89.8
24/01/2019 01:33:58 78.95 78.41 86.69 81 83.7 84.9 83.52 82.55 90.2 87.1 88.8 89.8
24/01/2019 01:33:59 75.25 77.22 86.69 80.9 83.7 84.9 80.14 81.96 90.2 87.1 88.8 89.8
24/01/2019 01:34:00 75.28 76.46 86.69 80.9 83.7 84.9 78.8 81 90.2 87 88.8 89.8
24/01/2019 01:34:01 83.99 82.86 86.69 80.9 83.7 84.9 86.64 85.61 90.2 87 88.8 89.8
24/01/2019 01:34:02 81.03 82.63 86.69 80.9 83.7 84.9 83.94 85.44 90.2 87 88.8 89.8
24/01/2019 01:34:03 74.36 81.88 86.69 80.9 83.7 84.9 77.3 84.67 90.2 86.9 88.8 89.8
24/01/2019 01:34:04 77.61 78.8 86.69 80.8 83.7 84.9 81.19 81.91 90.2 86.9 88.8 89.8
24/01/2019 01:34:05 87.06 86.08 86.69 80.8 83.7 84.9 89.8 88.78 90.2 86.9 88.8 89.8
24/01/2019 01:34:06 84.76 86.37 86.69 80.9 83.7 84.9 87.23 88.96 90.2 86.9 88.8 89.8
24/01/2019 01:34:07 76.65 84.96 86.69 80.8 83.7 84.9 80.87 87.56 90.2 86.9 88.8 89.8
24/01/2019 01:34:08 75.87 81.6 86.69 80.8 83.7 84.9 80.18 84.64 90.2 86.9 88.8 89.8
24/01/2019 01:34:09 74.26 79.02 86.69 80.8 83.7 84.9 78.49 82.47 90.2 86.8 88.8 89.8
24/01/2019 01:34:10 81.1 80.17 86.69 80.8 83.7 84.8 83.95 83.14 90.2 86.8 88.8 89.8
24/01/2019 01:34:11 75.65 80.3 86.37 80.8 83.7 84.8 80.95 83.29 89.34 86.8 88.8 89.8
24/01/2019 01:34:12 79.64 79.26 86.37 80.7 83.6 84.8 84.46 83.86 88.99 86.7 88.8 89.8
24/01/2019 01:34:13 73.96 79.31 86.37 80.7 83.6 84.8 80.73 84.25 88.99 86.7 88.8 89.8
24/01/2019 01:34:14 79.54 79.21 86.37 80.7 83.6 84.8 83.6 83.38 88.96 86.7 88.7 89.8
24/01/2019 01:34:15 86.66 85.19 86.37 80.8 83.6 84.8 88.99 87.55 88.96 86.7 88.7 89.8
24/01/2019 01:34:16 84.06 85.51 86.37 80.8 83.6 84.8 86.45 87.75 88.96 86.7 88.7 89.8
24/01/2019 01:34:17 84.62 85.4 86.37 80.8 83.6 84.8 86.55 87.57 88.96 86.6 88.7 89.7
24/01/2019 01:34:18 79.76 83.79 86.37 80.8 83.6 84.8 84.12 86.13 88.96 86.6 88.7 89.7
24/01/2019 01:34:19 77.74 81.73 86.37 80.8 83.6 84.8 84.07 85.54 88.96 86.6 88.7 89.7
24/01/2019 01:34:20 74.8 79.33 86.37 80.7 83.6 84.8 80.75 83.98 88.96 86.6 88.7 89.7
24/01/2019 01:34:21 79.69 79.3 86.37 80.7 83.6 84.8 84.3 84.08 88.96 86.6 88.7 89.7
24/01/2019 01:34:22 77.97 79.62 86.37 80.7 83.6 84.8 84.77 84.69 88.96 86.5 88.7 89.7
24/01/2019 01:34:23 77.16 78.75 86.37 80.7 83.6 84.8 85.69 85.52 88.96 86.5 88.7 89.7
24/01/2019 01:34:24 81.12 80.14 86.37 80.7 83.6 84.8 86.39 86.16 88.96 86.5 88.7 89.7
24/01/2019 01:34:25 81 81.28 86.37 80.7 83.6 84.8 86.69 86.66 88.96 86.5 88.7 89.7
24/01/2019 01:34:26 77.86 80.17 86.37 80.7 83.6 84.8 86.89 87 88.96 86.5 88.7 89.7
24/01/2019 01:34:27 79.16 79.87 86.37 80.7 83.6 84.8 86.24 86.78 88.96 86.5 88.7 89.7
24/01/2019 01:34:28 79.69 79.44 86.37 80.7 83.6 84.8 84.92 86.27 88.96 86.5 88.7 89.7
24/01/2019 01:34:29 76.16 79.46 86.37 80.7 83.6 84.8 84.51 85.54 88.96 86.5 88.7 89.7
24/01/2019 01:34:30 80.77 80.18 86.37 80.7 83.6 84.8 86.03 85.72 88.96 86.5 88.7 89.7
24/01/2019 01:34:31 81.02 81.03 86.37 80.7 83.5 84.8 85.89 85.98 88.96 86.5 88.6 89.7
24/01/2019 01:34:32 77.6 80.54 86.37 80.7 83.5 84.8 85.51 85.87 88.96 86.5 88.6 89.7
24/01/2019 01:34:33 80.59 80.14 86.37 80.7 83.5 84.8 95.44 94.58 94.58 86.6 88.7 89.7
24/01/2019 01:34:34 80.8 81.68 86.37 80.7 83.5 84.8 87.29 93.62 94.58 86.6 88.7 89.7
24/01/2019 01:34:35 75.93 79.92 86.37 80.7 83.5 84.8 84.67 90.66 94.58 86.6 88.6 89.7
24/01/2019 01:34:36 80.06 79.54 85.51 80.7 83.5 84.8 86.8 87.95 94.58 86.5 88.6 89.7
24/01/2019 01:34:37 82.31 81.92 85.51 80.7 83.5 84.8 86.88 87.31 94.58 86.5 88.6 89.7
24/01/2019 01:34:38 85.9 85.04 85.51 80.7 83.5 84.8 88.14 87.96 94.58 86.5 88.6 89.7
24/01/2019 01:34:39 82.93 84.97 85.51 80.7 83.5 84.8 87.2 87.86 94.58 86.5 88.6 89.7
24/01/2019 01:34:40 81.52 84.2 85.51 80.7 83.5 84.8 87.08 87.9 94.58 86.5 88.6 89.7
24/01/2019 01:34:41 75.24 82.47 85.51 80.7 83.5 84.8 85.18 87.41 94.58 86.5 88.6 89.7
24/01/2019 01:34:42 72.98 79.24 85.51 80.7 83.5 84.8 85.54 86 94.58 86.5 88.6 89.7
24/01/2019 01:34:43 74.74 76.61 85.51 80.7 83.5 84.8 83.87 85.77 94.58 86.4 88.6 89.7
24/01/2019 01:34:44 79.14 78.85 85.51 80.7 83.5 84.8 84.48 84.8 94.58 86.4 88.6 89.7
24/01/2019 01:34:45 84.81 83.85 85.51 80.7 83.5 84.8 87.69 87.07 94.58 86.4 88.6 89.7
24/01/2019 01:34:46 81.91 83.58 85.4 80.7 83.5 84.8 86.63 87.1 94.58 86.4 88.6 89.7
24/01/2019 01:34:47 78.57 82.79 85.04 80.7 83.5 84.8 84.52 86.82 94.58 86.4 88.6 89.7
24/01/2019 01:34:48 82.85 82.29 85.04 80.7 83.5 84.8 87.76 87.12 94.58 86.3 88.6 89.7
24/01/2019 01:34:49 80.56 82.09 85.04 80.7 83.4 84.8 85.77 87.15 94.58 86.3 88.6 89.7
24/01/2019 01:34:50 83.77 83.29 85.04 80.7 83.5 84.8 87.17 87.2 94.58 86.3 88.6 89.7
24/01/2019 01:34:51 80 82.62 85.04 80.7 83.4 84.8 86.12 86.73 94.58 86.3 88.6 89.7
24/01/2019 01:34:52 84.12 83.65 85.04 80.7 83.4 84.8 87.94 87.6 94.58 86.3 88.6 89.7
24/01/2019 01:34:53 83.24 83.95 85.04 80.7 83.4 84.8 87.58 87.87 94.58 86.3 88.6 89.7
24/01/2019 01:34:54 82.6 83.38 85.04 80.7 83.4 84.8 87.16 87.92 94.58 86.3 88.6 89.7
24/01/2019 01:34:55 82.01 83.05 85.04 80.7 83.4 84.8 86.08 87.29 94.58 86.3 88.6 89.7
24/01/2019 01:34:56 81.38 82.76 85.04 80.7 83.4 84.8 86.77 86.93 94.58 86.2 88.5 89.7
24/01/2019 01:34:57 82.56 82.98 85.04 80.7 83.4 84.8 87.07 87.12 94.58 86.2 88.5 89.7
24/01/2019 01:34:58 82.72 83.35 85.04 80.7 83.4 84.8 86.19 87.15 94.58 86.2 88.5 89.7
24/01/2019 01:34:59 83.79 83.53 85.04 80.8 83.4 84.8 87.12 86.98 94.58 86.3 88.5 89.7
24/01/2019 01:35:00 79.09 83.01 85.04 80.8 83.4 84.8 84.94 86.71 94.58 86.3 88.5 89.7
24/01/2019 01:35:01 82.79 82.6 85.04 80.8 83.4 84.8 86.3 86.2 94.58 86.3 88.5 89.7
24/01/2019 01:35:02 86.3 85.77 85.77 80.8 83.4 84.8 88.88 88.44 94.58 86.3 88.5 89.7
24/01/2019 01:35:03 75.51 85.73 85.77 80.8 83.4 84.8 84.86 88.4 93.62 86.3 88.5 89.7
24/01/2019 01:35:04 85.02 84.49 85.77 80.8 83.4 84.8 88.29 87.93 90.66 86.3 88.5 89.7
24/01/2019 01:35:05 84.18 84.71 85.77 80.9 83.4 84.8 87.83 88.25 88.44 86.3 88.5 89.7
24/01/2019 01:35:06 84.79 85.63 85.77 80.9 83.4 84.8 88.5 88.68 88.68 86.3 88.5 89.7
24/01/2019 01:35:07 86.89 87.06 87.06 80.9 83.4 84.8 89.28 89.62 89.62 86.3 88.5 89.7
24/01/2019 01:35:08 75.56 85.34 87.06 80.9 83.4 84.8 86.98 88.53 89.62 86.3 88.5 89.7
24/01/2019 01:35:09 80.44 81.78 87.06 80.9 83.4 84.8 85.98 87.34 89.62 86.3 88.5 89.7
24/01/2019 01:35:10 81.59 82.02 87.06 80.9 83.4 84.8 87.49 87.93 89.62 86.3 88.5 89.7
24/01/2019 01:35:11 83.6 83.47 87.06 80.9 83.3 84.8 88.31 88.35 89.62 86.2 88.5 89.7
24/01/2019 01:35:12 80.64 82.98 87.06 80.9 83.3 84.8 86.31 88.04 89.62 86.2 88.5 89.7
24/01/2019 01:35:13 81.82 82.39 87.06 80.9 83.3 84.8 85.62 87.11 89.62 86.2 88.5 89.7
24/01/2019 01:35:14 81.51 82.27 87.06 80.9 83.3 84.8 86.25 86.45 89.62 86.2 88.5 89.7
24/01/2019 01:35:15 82.78 83.33 87.06 80.9 83.3 84.8 87.36 87.58 89.62 86.2 88.5 89.7
24/01/2019 01:35:16 82.44 82.44 87.06 80.9 83.3 84.8 87.07 87.29 89.62 86.2 88.5 89.7
24/01/2019 01:35:17 78.62 82.05 87.06 81 83.3 84.8 84.23 86.66 89.62 86.2 88.4 89.7
24/01/2019 01:35:18 79.3 80.18 87.06 81 83.3 84.8 85.63 85.67 89.62 86.2 88.4 89.7
24/01/2019 01:35:19 81.77 81.85 87.06 81 83.3 84.8 87.24 86.93 89.62 86.2 88.4 89.7
24/01/2019 01:35:20 81.01 81.88 87.06 81 83.3 84.8 86.03 86.89 89.62 86.2 88.4 89.7
24/01/2019 01:35:21 83.22 82.78 87.06 81 83.3 84.8 86.83 86.76 89.62 86.2 88.4 89.7
24/01/2019 01:35:22 81.88 82.65 87.06 81 83.3 84.8 88.24 88.15 89.62 86.3 88.4 89.7
24/01/2019 01:35:23 78.72 82.22 87.06 81 83.3 84.8 86.53 87.87 89.62 86.3 88.4 89.7
24/01/2019 01:35:24 81.07 81.37 87.06 81 83.3 84.8 87.93 88.09 89.62 86.3 88.4 89.7
24/01/2019 01:35:25 74.29 80.49 87.06 81 83.3 84.8 84.31 87.55 89.62 86.3 88.4 89.7
24/01/2019 01:35:26 78.07 78.51 87.06 81.1 83.3 84.8 85.96 86.3 89.62 86.3 88.4 89.7
24/01/2019 01:35:27 77.58 77.82 87.06 81.1 83.2 84.8 85.91 86.05 89.62 86.3 88.4 89.7
24/01/2019 01:35:28 79.32 78.86 87.06 81.1 83.2 84.8 85.91 86.3 89.62 86.3 88.4 89.7
24/01/2019 01:35:29 79.6 79.57 87.06 81.1 83.2 84.8 86.31 86.39 89.62 86.3 88.4 89.7
24/01/2019 01:35:30 81.6 81.07 87.06 81.1 83.2 84.7 88.08 87.77 89.62 86.4 88.4 89.7
24/01/2019 01:35:31 76.24 81.03 87.06 81.1 83.2 84.7 84.97 87.76 89.62 86.4 88.4 89.7
24/01/2019 01:35:32 78.73 79.15 87.06 81.1 83.2 84.7 86.37 86.66 89.62 86.4 88.4 89.7
24/01/2019 01:35:33 76.07 78.58 87.06 81.1 83.2 84.7 88.33 87.95 89.62 86.4 88.4 89.7
24/01/2019 01:35:34 78.07 77.89 87.06 81.1 83.2 84.7 85.67 87.61 89.62 86.4 88.4 89.7
24/01/2019 01:35:35 80.93 80.22 87.06 81.1 83.2 84.7 85.8 86.39 89.62 86.4 88.4 89.7
24/01/2019 01:35:36 80.41 81.02 87.06 81.1 83.2 84.7 85.91 86.38 89.62 86.4 88.4 89.7
24/01/2019 01:35:37 78.86 80.12 85.34 81.1 83.2 84.7 87.11 86.83 88.53 86.4 88.4 89.7
24/01/2019 01:35:38 76.95 79.34 83.47 81.1 83.2 84.7 85.6 86.75 88.35 86.4 88.3 89.7
24/01/2019 01:35:39 78.93 78.82 83.47 81.1 83.2 84.7 85.62 86.13 88.35 86.5 88.3 89.7
24/01/2019 01:35:40 80.27 79.84 83.47 81.1 83.2 84.7 86.23 86.22 88.35 86.5 88.3 89.7
24/01/2019 01:35:41 81.52 81.3 83.33 81.1 83.2 84.7 86.45 86.55 88.15 86.5 88.3 89.7
24/01/2019 01:35:42 81.24 81.73 83.33 81.2 83.2 84.7 86.3 86.66 88.15 86.5 88.3 89.7
24/01/2019 01:35:43 78.74 80.97 83.33 81.2 83.2 84.7 86.39 86.46 88.15 86.5 88.4 89.7
24/01/2019 01:35:44 79.15 80.32 83.33 81.2 83.2 84.7 85.12 86.42 88.15 86.5 88.4 89.7
24/01/2019 01:35:45 77.46 79.79 82.78 81.2 83.2 84.7 86.1 86.35 88.15 86.5 88.4 89.7
24/01/2019 01:35:46 77.74 78.65 82.78 81.2 83.2 84.7 85.68 86.09 88.15 86.5 88.4 89.7
24/01/2019 01:35:47 82.26 81.19 82.78 81.2 83.2 84.7 86.82 86.39 88.15 86.5 88.4 89.7
24/01/2019 01:35:48 81.31 81.82 82.78 81.2 83.2 84.7 86 86.29 88.15 86.5 88.4 89.7
24/01/2019 01:35:49 85.89 84.88 84.88 81.2 83.2 84.7 88.7 88.05 88.15 86.6 88.4 89.7
24/01/2019 01:35:50 85.68 85.53 85.53 81.3 83.2 84.7 89.14 88.92 88.92 86.6 88.4 89.7
24/01/2019 01:35:51 84.73 85.54 85.54 81.3 83.2 84.7 88.93 89.18 89.18 86.6 88.4 89.7
24/01/2019 01:35:52 80.03 85.13 85.54 81.3 83.2 84.7 85.87 88.96 89.18 86.6 88.4 89.7
24/01/2019 01:35:53 81.83 82.78 85.54 81.3 83.2 84.7 87.41 87.88 89.18 86.6 88.4 89.7
24/01/2019 01:35:54 82.36 82.78 85.54 81.3 83.2 84.7 87.97 88.03 89.18 86.6 88.4 89.7
24/01/2019 01:35:55 80.65 82.47 85.54 81.3 83.2 84.7 85.88 87.92 89.18 86.6 88.4 89.6
24/01/2019 01:35:56 83.5 83.01 85.54 81.3 83.2 84.7 87.23 87.46 89.18 86.7 88.4 89.6
24/01/2019 01:35:57 79.73 82.71 85.54 81.3 83.2 84.7 84.49 86.92 89.18 86.7 88.4 89.6
24/01/2019 01:35:58 77.27 81.2 85.54 81.3 83.2 84.7 84.34 85.69 89.18 86.7 88.4 89.6
24/01/2019 01:35:59 81.26 80.62 85.54 81.3 83.2 84.7 85.63 85.49 89.18 86.7 88.4 89.6
24/01/2019 01:36:00 81.56 81.61 85.54 81.4 83.2 84.7 85.81 85.87 89.18 86.7 88.4 89.6
24/01/2019 01:36:01 79.95 81.64 85.54 81.4 83.2 84.7 85.85 86.4 89.18 86.7 88.4 89.6
24/01/2019 01:36:02 79.95 80.57 85.54 81.4 83.2 84.7 87.29 87.12 89.18 86.7 88.4 89.6
24/01/2019 01:36:03 80.84 80.92 85.54 81.4 83.2 84.7 86.05 86.87 89.18 86.7 88.4 89.6
24/01/2019 01:36:04 82.86 82.51 85.54 81.4 83.2 84.7 86.29 86.62 89.18 86.7 88.4 89.6
24/01/2019 01:36:05 81.13 82.58 85.54 81.4 83.2 84.7 87.09 87.2 89.18 86.7 88.4 89.6
24/01/2019 01:36:06 79.95 81.76 85.54 81.4 83.2 84.7 84.8 86.8 89.18 86.7 88.4 89.6
24/01/2019 01:36:07 77.54 80.74 85.54 81.4 83.2 84.7 83.54 85.73 89.18 86.7 88.4 89.6
24/01/2019 01:36:08 80.67 80.48 85.54 81.4 83.2 84.7 86.21 85.72 89.18 86.7 88.4 89.6
24/01/2019 01:36:09 80.16 80.76 85.54 81.4 83.2 84.7 85.08 85.79 89.18 86.7 88.4 89.6
24/01/2019 01:36:10 80.07 80.87 85.54 81.4 83.2 84.7 84.89 85.76 89.18 86.7 88.4 89.6
24/01/2019 01:36:11 81.78 81.59 85.54 81.4 83.2 84.7 87.06 86.54 89.18 86.8 88.4 89.6
24/01/2019 01:36:12 82.98 82.85 85.54 81.5 83.2 84.7 86.18 86.62 89.18 86.8 88.4 89.6
24/01/2019 01:36:13 82.65 82.93 85.54 81.5 83.2 84.7 86.76 86.7 89.18 86.8 88.4 89.6
24/01/2019 01:36:14 78.31 82.48 85.54 81.5 83.2 84.7 85.45 86.59 89.18 86.8 88.4 89.6
24/01/2019 01:36:15 81.96 81.61 85.54 81.5 83.1 84.7 86.27 86.22 89.18 86.8 88.4 89.6
24/01/2019 01:36:16 84.19 83.5 85.54 81.5 83.1 84.7 87.93 87.3 89.18 86.8 88.3 89.6
24/01/2019 01:36:17 81.18 83.48 85.54 81.5 83.1 84.7 87.26 87.4 89.18 86.8 88.3 89.6
24/01/2019 01:36:18 81.32 82.89 85.54 81.5 83.1 84.7 85.65 87.45 89.18 86.8 88.3 89.6
24/01/2019 01:36:19 80.85 82.34 85.54 81.5 83.1 84.7 86.22 86.75 89.18 86.8 88.3 89.6
24/01/2019 01:36:20 82.5 82.02 85.54 81.6 83.1 84.7 86.27 86.31 89.18 86.9 88.3 89.6
24/01/2019 01:36:21 83.17 83.37 85.13 81.6 83.1 84.7 86.88 87.22 88.96 86.9 88.3 89.6
24/01/2019 01:36:22 82.7 83.09 83.5 81.6 83 84.7 86.57 86.76 88.03 86.9 88.3 89.6
24/01/2019 01:36:23 82.07 82.68 83.5 81.6 83 84.7 86.47 86.79 88.03 86.9 88.3 89.6
24/01/2019 01:36:24 81.02 82.45 83.5 81.6 83 84.7 85.23 86.64 87.92 86.9 88.3 89.6
24/01/2019 01:36:25 83.29 83.44 83.5 81.6 83 84.7 87.06 86.96 87.46 86.9 88.3 89.6
24/01/2019 01:36:26 79.16 82.82 83.5 81.6 83 84.7 85.96 86.67 87.45 86.9 88.3 89.6
24/01/2019 01:36:27 82.05 81.64 83.5 81.6 83 84.7 86.72 86.58 87.45 86.9 88.3 89.6
24/01/2019 01:36:28 83.41 83.15 83.5 81.7 83 84.7 87.51 87.47 87.47 86.9 88.3 89.6
24/01/2019 01:36:29 81.77 83.06 83.5 81.7 83 84.7 87.14 87.38 87.47 86.9 88.3 89.6
24/01/2019 01:36:30 80 82.14 83.5 81.6 83 84.7 85.75 87.31 87.47 86.9 88.3 89.6
24/01/2019 01:36:31 82.37 82.73 83.5 81.7 83 84.7 87.21 87.05 87.47 86.9 88.3 89.6
24/01/2019 01:36:32 82.57 82.71 83.5 81.7 83 84.7 86.32 86.92 87.47 87 88.3 89.6
24/01/2019 01:36:33 81.68 82.37 83.5 81.7 83 84.7 87.84 87.93 87.93 87 88.3 89.6
24/01/2019 01:36:34 83.16 83.03 83.5 81.7 83 84.7 87.17 87.31 87.93 87 88.2 89.6
24/01/2019 01:36:35 77.83 82.73 83.5 81.7 82.9 84.7 84.19 87.2 87.93 87 88.2 89.6
24/01/2019 01:36:36 80.4 80.48 83.5 81.7 82.9 84.7 85.42 85.74 87.93 87 88.2 89.6
24/01/2019 01:36:37 83.2 82.85 83.5 81.7 82.9 84.7 87.05 86.97 87.93 87 88.2 89.6
24/01/2019 01:36:38 85.68 85.75 85.75 81.7 82.9 84.7 88.81 88.54 88.54 87 88.2 89.6
24/01/2019 01:36:39 81.67 83.74 85.75 81.7 82.9 84.7 88.8 88.85 88.85 87 88.2 89.6
24/01/2019 01:36:40 84.53 84.7 85.75 81.7 82.9 84.7 87.68 88.58 88.85 87 88.2 89.6
24/01/2019 01:36:41 84.53 85.05 85.75 81.7 82.9 84.7 87.38 88.31 88.85 87 88.2 89.6
24/01/2019 01:36:42 87.21 86.9 86.9 81.8 82.9 84.7 89.94 89.65 89.65 87 88.2 89.6
24/01/2019 01:36:43 79.72 86.76 86.9 81.8 82.9 84.7 84.78 89.5 89.65 87 88.2 89.6
24/01/2019 01:36:44 84.16 84.7 86.9 81.8 82.9 84.7 87.69 87.91 89.65 87 88.2 89.6
24/01/2019 01:36:45 81.92 84.77 86.9 81.8 82.9 84.7 87.01 88.04 89.65 87 88.2 89.6
24/01/2019 01:36:46 81.93 83.03 86.9 81.8 82.9 84.7 87.04 87.44 89.65 87 88.2 89.6
24/01/2019 01:36:47 85.38 85.42 86.9 81.8 82.9 84.7 89.52 89.38 89.65 87 88.2 89.6
24/01/2019 01:36:48 82.03 85.8 86.9 81.8 82.9 84.7 86.77 89.5 89.65 87.1 88.2 89.6
24/01/2019 01:36:49 81.94 83.64 86.9 81.8 82.9 84.7 86.47 87.96 89.65 87.1 88.2 89.6
24/01/2019 01:36:50 80.03 82.94 86.9 81.8 82.9 84.7 84.56 86.96 89.65 87.1 88.2 89.6
24/01/2019 01:36:51 78.55 80.58 86.9 81.8 82.9 84.7 87.46 87.17 89.65 87.1 88.2 89.6
24/01/2019 01:36:52 75.79 79.41 86.9 81.8 82.8 84.7 86.44 87.5 89.65 87.1 88.2 89.6
24/01/2019 01:36:53 75.57 77.48 86.9 81.8 82.8 84.7 84.16 86.49 89.65 87.1 88.2 89.6
24/01/2019 01:36:54 78.37 77.79 86.9 81.8 82.8 84.7 86.53 86.41 89.65 87.1 88.2 89.6
24/01/2019 01:36:55 79.14 78.67 86.9 81.8 82.8 84.7 87.71 87.5 89.65 87.1 88.2 89.6
24/01/2019 01:36:56 81.49 80.95 86.9 81.8 82.8 84.7 87.5 87.64 89.65 87.1 88.2 89.6
24/01/2019 01:36:57 75.85 81 86.9 81.8 82.8 84.7 85.1 87.83 89.65 87.1 88.2 89.6
24/01/2019 01:36:58 77.53 78.17 86.9 81.8 82.8 84.7 85.85 86.04 89.65 87.1 88.2 89.6
24/01/2019 01:36:59 77.26 77.97 86.9 81.7 82.8 84.7 85.57 86.18 89.65 87 88.2 89.6
24/01/2019 01:37:00 77.14 77.73 86.9 81.7 82.8 84.7 85.29 85.75 89.65 87 88.2 89.6
24/01/2019 01:37:01 76.81 77.44 86.9 81.7 82.8 84.7 85.44 85.65 89.65 87 88.2 89.6
24/01/2019 01:37:02 77.54 78.22 86.9 81.7 82.8 84.7 83.94 85.54 89.65 87 88.1 89.6
24/01/2019 01:37:03 72.37 77.06 86.9 81.7 82.8 84.7 77.49 84.32 89.65 87 88.1 89.6
24/01/2019 01:37:04 72.38 74.77 86.9 81.7 82.8 84.7 76.29 81.28 89.65 87 88.1 89.6
24/01/2019 01:37:05 70.4 73.34 86.9 81.7 82.7 84.7 74.83 78.82 89.65 87 88.1 89.6
24/01/2019 01:37:06 71.23 71.72 86.9 81.7 82.7 84.7 75.66 76.64 89.65 87 88.1 89.6
24/01/2019 01:37:07 76.41 76.23 86.9 81.7 82.7 84.7 78.51 78.7 89.65 87 88.1 89.6
24/01/2019 01:37:08 63.03 74.65 86.9 81.7 82.7 84.7 71.15 77.38 89.65 87 88.1 89.6
24/01/2019 01:37:09 67.76 70.89 86.9 81.7 82.7 84.6 73.83 74.59 89.65 87 88.1 89.6
24/01/2019 01:37:10 72.41 71.7 86.9 81.7 82.7 84.6 76.68 75.87 89.65 87 88.1 89.6
24/01/2019 01:37:11 70.94 71.86 86.9 81.7 82.7 84.6 76.92 76.73 89.65 86.9 88.1 89.6
24/01/2019 01:37:12 70.14 71.54 86.76 81.6 82.7 84.6 75.31 76.72 89.5 86.9 88.1 89.6
24/01/2019 01:37:13 64.48 69.97 85.8 81.6 82.7 84.6 72.2 75.44 89.5 86.9 88.1 89.6
24/01/2019 01:37:14 71.81 71.09 85.8 81.6 82.7 84.6 76.61 76.14 89.5 86.9 88.1 89.6
24/01/2019 01:37:15 65.88 70.21 85.8 81.6 82.7 84.6 72.91 75.47 89.5 86.9 88.1 89.6
24/01/2019 01:37:16 66.81 68.02 85.8 81.6 82.7 84.6 72.56 74.07 89.5 86.9 88 89.6
24/01/2019 01:37:17 73.45 72.82 85.8 81.6 82.6 84.6 78.58 77.98 89.5 86.9 88 89.6
24/01/2019 01:37:18 71.99 72.85 83.64 81.6 82.6 84.6 80.1 79.49 87.96 86.9 88 89.6
24/01/2019 01:37:19 73.46 73.06 82.94 81.5 82.6 84.6 81.73 80.99 87.83 86.8 88 89.6
24/01/2019 01:37:20 73.23 73.48 81 81.5 82.6 84.6 80.71 81.01 87.83 86.8 88 89.6
24/01/2019 01:37:21 72.78 73.27 81 81.4 82.6 84.6 80.1 80.87 87.83 86.8 88 89.6
24/01/2019 01:37:22 73.41 73.42 81 81.4 82.6 84.6 80.45 80.74 87.83 86.7 88 89.6
24/01/2019 01:37:23 75.57 74.9 81 81.4 82.6 84.6 82.87 82.04 87.83 86.7 88 89.6
24/01/2019 01:37:24 76.78 76.76 81 81.3 82.5 84.6 82.44 82.55 87.83 86.7 88 89.6
24/01/2019 01:37:25 77.33 77.89 81 81.3 82.5 84.6 82.51 83.07 87.83 86.7 88 89.6
24/01/2019 01:37:26 77.24 77.54 81 81.3 82.5 84.6 82.77 82.95 87.83 86.7 88 89.6
24/01/2019 01:37:27 78.62 78.46 78.46 81.3 82.5 84.6 82.63 82.86 86.18 86.6 87.9 89.6
24/01/2019 01:37:28 78.28 80.04 80.04 81.3 82.5 84.6 82.99 83.91 86.18 86.6 87.9 89.6
24/01/2019 01:37:29 72.75 77.75 80.04 81.3 82.4 84.6 81.08 82.65 85.75 86.6 87.9 89.6
24/01/2019 01:37:30 74.04 75.42 80.04 81.2 82.4 84.6 81.02 81.76 85.65 86.6 87.9 89.6
24/01/2019 01:37:31 74.59 74.93 80.04 81.2 82.4 84.6 80.83 81.28 85.54 86.6 87.9 89.6
24/01/2019 01:37:32 81.31 80.02 80.04 81.2 82.4 84.6 86.23 84.99 84.99 86.6 87.9 89.6
24/01/2019 01:37:33 75.24 79.01 80.04 81.2 82.4 84.6 83.73 84.59 84.99 86.6 87.9 89.6
24/01/2019 01:37:34 79.44 78.95 80.04 81.2 82.4 84.6 85.31 85 85 86.5 87.9 89.6
24/01/2019 01:37:35 79.39 80.86 80.86 81.2 82.4 84.6 85.45 85.74 85.74 86.5 87.9 89.6
24/01/2019 01:37:36 75.32 78.5 80.86 81.2 82.4 84.6 83.53 85.33 85.74 86.5 87.9 89.6
24/01/2019 01:37:37 75.56 76.82 80.86 81.2 82.4 84.6 84.81 84.91 85.74 86.5 87.9 89.6
24/01/2019 01:37:38 75.04 76.04 80.86 81.2 82.4 84.6 84.61 84.91 85.74 86.5 87.9 89.6
24/01/2019 01:37:39 77.4 76.96 80.86 81.2 82.4 84.6 84.55 84.88 85.74 86.5 87.9 89.6
24/01/2019 01:37:40 74.34 76.96 80.86 81.2 82.4 84.6 79.26 84.78 85.74 86.5 87.9 89.6
24/01/2019 01:37:41 73.14 75.76 80.86 81.1 82.4 84.6 77.15 82.19 85.74 86.5 87.9 89.6
24/01/2019 01:37:42 77.18 76.84 80.86 81.1 82.3 84.6 80.73 80.79 85.74 86.5 87.9 89.6
24/01/2019 01:37:43 80.15 79.62 80.86 81.1 82.3 84.6 85.79 84.55 85.74 86.4 87.9 89.6
24/01/2019 01:37:44 82.28 81.67 81.67 81.2 82.3 84.6 85.41 85.24 85.74 86.4 87.8 89.6
24/01/2019 01:37:45 81.45 81.71 81.71 81.2 82.3 84.6 85.2 85.45 85.74 86.4 87.8 89.6
24/01/2019 01:37:46 80.2 81.21 81.71 81.2 82.3 84.6 84.86 85.23 85.74 86.3 87.8 89.6
24/01/2019 01:37:47 79.41 80.73 81.71 81.1 82.3 84.6 84.3 84.91 85.74 86.3 87.8 89.6
24/01/2019 01:37:48 79.03 80.25 81.71 81.1 82.3 84.6 83.76 84.58 85.74 86.3 87.8 89.6
24/01/2019 01:37:49 76.16 79.26 81.71 81.1 82.3 84.6 82.58 83.95 85.74 86.3 87.8 89.6
24/01/2019 01:37:50 79.11 78.73 81.71 81.1 82.3 84.6 85.46 84.94 85.74 86.3 87.8 89.5
24/01/2019 01:37:51 79.1 79.15 81.71 81.1 82.3 84.6 85.06 85.09 85.74 86.3 87.8 89.5
24/01/2019 01:37:52 80.9 80.68 81.71 81.1 82.3 84.5 87.35 87.08 87.08 86.3 87.8 89.5
24/01/2019 01:37:53 78.57 81 81.71 81.1 82.3 84.5 85.56 87.67 87.67 86.3 87.8 89.5
24/01/2019 01:37:54 79.39 79.64 81.71 81.1 82.3 84.5 85.17 85.97 87.67 86.3 87.8 89.5
24/01/2019 01:37:55 81.42 80.98 81.71 81 82.2 84.5 86.74 86.39 87.67 86.2 87.8 89.5
24/01/2019 01:37:56 78.44 80.53 81.71 81 82.2 84.5 86.56 86.76 87.67 86.2 87.8 89.5
24/01/2019 01:37:57 79.56 79.77 81.71 81 82.2 84.5 86.03 86.38 87.67 86.2 87.8 89.5
24/01/2019 01:37:58 79.48 80.15 81.71 81 82.2 84.5 84.97 86.37 87.67 86.2 87.8 89.5
24/01/2019 01:37:59 79.29 79.53 81.71 81 82.2 84.5 85.76 85.78 87.67 86.2 87.7 89.5
24/01/2019 01:38:00 77.17 79.55 81.71 81 82.2 84.5 85.4 85.84 87.67 86.2 87.7 89.5
24/01/2019 01:38:01 78.53 78.48 81.71 81 82.2 84.5 84.93 85.4 87.67 86.2 87.7 89.5
24/01/2019 01:38:02 82.04 81.19 81.71 81 82.2 84.5 87.36 86.76 87.67 86.2 87.7 89.5
24/01/2019 01:38:03 81.57 81.67 81.71 81 82.2 84.5 86.91 86.96 87.67 86.2 87.7 89.5
24/01/2019 01:38:04 79.43 81.17 81.71 81 82.2 84.5 87.25 87.45 87.67 86.2 87.7 89.5
24/01/2019 01:38:05 83.52 82.52 82.52 81 82.2 84.5 88.52 88.17 88.17 86.2 87.7 89.5
24/01/2019 01:38:06 83.89 83.81 83.81 81 82.2 84.5 87.41 88.21 88.21 86.2 87.7 89.5
24/01/2019 01:38:07 83.28 84.13 84.13 81 82.2 84.5 87.77 88.16 88.21 86.2 87.7 89.5
24/01/2019 01:38:08 81.99 83.13 84.13 81 82.1 84.5 86.95 87.59 88.21 86.2 87.7 89.5
24/01/2019 01:38:09 83.84 83.75 84.13 81 82.1 84.5 87.32 87.44 88.21 86.2 87.7 89.5
24/01/2019 01:38:10 84.44 84.68 84.68 81.1 82.1 84.5 88.38 88.47 88.47 86.2 87.7 89.5
24/01/2019 01:38:11 81.54 84.26 84.68 81.1 82.1 84.5 88.14 89.33 89.33 86.2 87.7 89.5
24/01/2019 01:38:12 84.97 84.57 84.68 81.1 82.1 84.5 88.41 88.5 89.33 86.2 87.7 89.5
24/01/2019 01:38:13 80.17 84.16 84.68 81.1 82.1 84.5 86.18 88.18 89.33 86.2 87.7 89.5
24/01/2019 01:38:14 85.27 84.79 84.79 81.1 82.2 84.5 88.51 88.25 89.33 86.2 87.7 89.5
24/01/2019 01:38:15 85.39 85.58 85.58 81.1 82.2 84.5 88.62 88.67 89.33 86.2 87.7 89.5
24/01/2019 01:38:16 83.91 85.27 85.58 81.1 82.2 84.5 88.69 88.88 89.33 86.2 87.7 89.5
24/01/2019 01:38:17 85.15 85.08 85.58 81.2 82.2 84.5 89.41 89.25 89.33 86.2 87.7 89.5
24/01/2019 01:38:18 86.88 86.4 86.4 81.2 82.2 84.5 89.87 89.91 89.91 86.3 87.7 89.5
24/01/2019 01:38:19 85.08 86.18 86.4 81.2 82.2 84.5 88.61 89.6 89.91 86.3 87.7 89.5
24/01/2019 01:38:20 81.48 85.92 86.4 81.2 82.2 84.5 87.83 89.26 89.91 86.3 87.7 89.5
24/01/2019 01:38:21 83.95 84.2 86.4 81.2 82.2 84.5 88.3 88.53 89.91 86.3 87.7 89.5
24/01/2019 01:38:22 80.97 84.08 86.4 81.2 82.2 84.5 85.65 88.43 89.91 86.2 87.7 89.5
24/01/2019 01:38:23 81.56 82.44 86.4 81.2 82.2 84.5 87.5 87.29 89.91 86.2 87.7 89.5
24/01/2019 01:38:24 82.12 82.61 86.4 81.2 82.2 84.5 87.19 87.54 89.91 86.2 87.7 89.5
24/01/2019 01:38:25 82.86 82.65 86.4 81.2 82.2 84.5 87.26 87.53 89.91 86.2 87.7 89.5
24/01/2019 01:38:26 83.36 83.88 86.4 81.2 82.2 84.5 87.28 87.78 89.91 86.2 87.7 89.5
24/01/2019 01:38:27 81.79 82.97 86.4 81.2 82.2 84.5 86.35 87.26 89.91 86.2 87.7 89.5
24/01/2019 01:38:28 80.82 82.26 86.4 81.2 82.2 84.5 86.19 86.89 89.91 86.2 87.7 89.5
24/01/2019 01:38:29 81.75 81.95 86.4 81.2 82.2 84.5 86.45 86.59 89.91 86.2 87.7 89.5
24/01/2019 01:38:30 80.06 81.85 86.4 81.2 82.2 84.5 84.97 86.34 89.91 86.2 87.7 89.5
24/01/2019 01:38:31 81.4 81.42 86.4 81.2 82.2 84.5 86.95 86.72 89.91 86.2 87.7 89.5
24/01/2019 01:38:32 81.29 81.5 86.4 81.1 82.2 84.5 86.8 86.91 89.91 86.2 87.7 89.5
24/01/2019 01:38:33 82.23 82.36 86.4 81.1 82.2 84.5 85.35 86.93 89.91 86.2 87.7 89.5
24/01/2019 01:38:34 80.8 81.94 86.4 81.1 82.2 84.5 86.37 86.47 89.91 86.2 87.7 89.5
24/01/2019 01:38:35 81.52 82.15 86.4 81.1 82.2 84.5 86.06 86.58 89.91 86.2 87.7 89.5
24/01/2019 01:38:36 84.05 83.95 86.4 81.1 82.2 84.5 87.33 87.29 89.91 86.1 87.7 89.5
24/01/2019 01:38:37 83.65 83.56 86.4 81.1 82.2 84.5 86.9 86.99 89.91 86.1 87.7 89.5
24/01/2019 01:38:38 81.42 83.24 86.4 81.1 82.2 84.5 86.69 87.02 89.91 86.1 87.8 89.5
24/01/2019 01:38:39 84.39 83.78 86.4 81.1 82.2 84.5 88.9 88.24 89.91 86.1 87.8 89.5
24/01/2019 01:38:40 80.85 83.83 86.4 81.1 82.2 84.5 85.61 88.25 89.91 86.1 87.8 89.5
24/01/2019 01:38:41 80.29 82.07 86.4 81.1 82.2 84.5 85.97 86.82 89.91 86.1 87.8 89.5
24/01/2019 01:38:42 81.98 82.16 86.4 81.1 82.2 84.5 86.65 86.84 89.91 86.1 87.8 89.5
24/01/2019 01:38:43 82.03 83 86.4 81.1 82.2 84.5 86.26 87.25 89.91 86.1 87.8 89.5
24/01/2019 01:38:44 82.18 82.39 86.4 81.1 82.2 84.5 86.52 86.72 89.91 86.1 87.8 89.5
24/01/2019 01:38:45 82.88 82.82 86.4 81.1 82.2 84.5 87.08 87.08 89.91 86.1 87.8 89.5
24/01/2019 01:38:46 82.88 83.23 86.4 81.1 82.2 84.5 87.95 87.93 89.91 86.1 87.8 89.5
24/01/2019 01:38:47 85.31 84.84 86.4 81.1 82.2 84.5 88.82 88.66 89.91 86.1 87.8 89.5
24/01/2019 01:38:48 84.79 85.2 86.18 81.1 82.2 84.5 88.71 89.06 89.6 86.1 87.8 89.5
24/01/2019 01:38:49 88.95 88.03 88.03 81.2 82.3 84.5 90.56 90.1 90.1 86.2 87.8 89.5
24/01/2019 01:38:50 83.42 88.05 88.05 81.2 82.3 84.5 86.7 90.1 90.1 86.2 87.8 89.5
24/01/2019 01:38:51 83.75 85.53 88.05 81.3 82.3 84.5 87.2 88.14 90.1 86.2 87.8 89.5
24/01/2019 01:38:52 78.86 84.49 88.05 81.3 82.2 84.5 84.94 87.59 90.1 86.2 87.8 89.5
24/01/2019 01:38:53 77.98 81.93 88.05 81.3 82.2 84.5 85.52 86.32 90.1 86.2 87.8 89.5
24/01/2019 01:38:54 78.43 79.89 88.05 81.3 82.2 84.5 85.22 85.84 90.1 86.2 87.8 89.5
24/01/2019 01:38:55 80.66 80.18 88.05 81.3 82.2 84.5 86.24 86.15 90.1 86.2 87.8 89.5
24/01/2019 01:38:56 83.53 82.71 88.05 81.3 82.2 84.5 89.13 88.44 90.1 86.3 87.8 89.5
24/01/2019 01:38:57 81.55 82.66 88.05 81.3 82.2 84.5 86.85 88.19 90.1 86.3 87.8 89.5
24/01/2019 01:38:58 83.21 83.19 88.05 81.3 82.2 84.5 89.51 89.16 90.1 86.3 87.8 89.5
24/01/2019 01:38:59 85.81 85.31 88.05 81.4 82.2 84.5 89.76 89.95 90.1 86.3 87.8 89.5
24/01/2019 01:39:00 84.47 85.19 88.05 81.4 82.2 84.5 88.9 89.76 90.1 86.3 87.8 89.5
24/01/2019 01:39:01 86.26 85.76 88.05 81.4 82.3 84.5 90.85 90.35 90.35 86.4 87.8 89.5
24/01/2019 01:39:02 82.66 85.73 88.05 81.4 82.3 84.5 88.3 90.37 90.37 86.4 87.8 89.5
24/01/2019 01:39:03 82.3 83.83 88.05 81.4 82.3 84.5 87.66 88.93 90.37 86.4 87.8 89.5
24/01/2019 01:39:04 80.74 82.89 88.05 81.4 82.3 84.5 86.41 88.22 90.37 86.4 87.8 89.5
24/01/2019 01:39:05 79.35 81.74 88.05 81.4 82.3 84.5 85.84 87.26 90.37 86.4 87.8 89.5
24/01/2019 01:39:06 78.35 80.32 88.05 81.4 82.3 84.5 84.85 86.41 90.37 86.4 87.8 89.5
24/01/2019 01:39:07 79.46 79.83 88.05 81.4 82.3 84.5 85.36 85.85 90.37 86.4 87.8 89.5
24/01/2019 01:39:08 79.29 79.72 88.05 81.4 82.3 84.5 85.74 85.71 90.37 86.4 87.8 89.5
24/01/2019 01:39:09 78.6 79.62 88.05 81.4 82.3 84.5 84.94 85.61 90.37 86.4 87.8 89.5
24/01/2019 01:39:10 79.6 79.54 88.05 81.4 82.3 84.5 87.32 86.6 90.37 86.4 87.8 89.5
24/01/2019 01:39:11 82.93 82.34 88.05 81.4 82.3 84.5 87.1 86.94 90.37 86.4 87.8 89.5
24/01/2019 01:39:12 83.83 83.98 88.05 81.4 82.3 84.5 87.32 87.46 90.37 86.4 87.8 89.5
24/01/2019 01:39:13 82.25 83.61 88.05 81.4 82.3 84.5 86.29 87.45 90.37 86.4 87.8 89.5
24/01/2019 01:39:14 83.5 83.81 88.05 81.4 82.2 84.5 88.17 87.73 90.37 86.5 87.8 89.5
24/01/2019 01:39:15 84.77 84.39 88.05 81.4 82.2 84.5 87.59 87.8 90.37 86.5 87.8 89.5
24/01/2019 01:39:16 80.9 84.3 88.05 81.4 82.2 84.5 87.21 87.7 90.37 86.5 87.8 89.5
24/01/2019 01:39:17 79.89 82.53 88.05 81.4 82.2 84.5 86.14 87.67 90.37 86.5 87.8 89.5
24/01/2019 01:39:18 85.19 84.39 88.05 81.4 82.2 84.5 88.89 88.27 90.37 86.5 87.8 89.5
24/01/2019 01:39:19 82.7 83.87 88.05 81.4 82.2 84.5 88.16 88.4 90.37 86.5 87.8 89.5
24/01/2019 01:39:20 82.48 83.81 85.76 81.5 82.2 84.5 88.12 88.43 90.37 86.5 87.8 89.5
24/01/2019 01:39:21 80.6 82.36 85.76 81.5 82.2 84.5 87.53 88.05 90.37 86.5 87.8 89.5
24/01/2019 01:39:22 82.66 82.51 85.76 81.5 82.2 84.5 87.4 88.09 90.37 86.5 87.8 89.5
24/01/2019 01:39:23 83.29 83.28 85.76 81.5 82.2 84.5 88.09 87.97 90.37 86.5 87.8 89.5
24/01/2019 01:39:24 82.69 83.63 85.76 81.5 82.2 84.5 87.65 88.28 90.37 86.5 87.8 89.5
24/01/2019 01:39:25 83.94 84.08 85.76 81.5 82.2 84.5 87.65 88.06 90.37 86.5 87.8 89.5
24/01/2019 01:39:26 80.21 83.31 85.76 81.5 82.2 84.5 87.74 87.81 90.37 86.5 87.8 89.5
24/01/2019 01:39:27 81.6 82.13 85.76 81.5 82.2 84.5 86.48 87.85 90.37 86.5 87.8 89.5
24/01/2019 01:39:28 78.45 81.5 85.76 81.5 82.2 84.5 85.47 86.93 90.37 86.5 87.8 89.5
24/01/2019 01:39:29 82.63 81.9 85.76 81.5 82.2 84.5 87.31 87.12 90.37 86.6 87.8 89.5
24/01/2019 01:39:30 80.69 81.99 85.76 81.5 82.2 84.5 86.53 87.01 90.37 86.6 87.8 89.5
24/01/2019 01:39:31 81.55 81.88 85.73 81.5 82.2 84.5 86.43 87.14 90.37 86.6 87.8 89.5
24/01/2019 01:39:32 83.91 83.7 84.39 81.5 82.2 84.5 88.09 87.59 88.93 86.6 87.8 89.5
24/01/2019 01:39:33 83.08 83.24 84.39 81.6 82.2 84.5 87.49 87.67 88.43 86.5 87.8 89.5
24/01/2019 01:39:34 79.83 83.01 84.39 81.6 82.2 84.5 85.79 87.52 88.43 86.5 87.7 89.5
24/01/2019 01:39:35 80.86 81.5 84.39 81.6 82.2 84.5 85.27 86.63 88.43 86.5 87.7 89.5
24/01/2019 01:39:36 79.79 80.98 84.39 81.6 82.2 84.5 85.43 85.64 88.43 86.5 87.7 89.5
24/01/2019 01:39:37 80.4 80.79 84.39 81.6 82.2 84.5 85.53 85.78 88.43 86.5 87.7 89.5
24/01/2019 01:39:38 79.44 80.29 84.39 81.5 82.2 84.5 85.28 85.71 88.43 86.4 87.7 89.5
24/01/2019 01:39:39 83.21 82.19 84.39 81.5 82.2 84.5 86.69 86.38 88.43 86.4 87.7 89.5
24/01/2019 01:39:40 82.3 82.8 84.39 81.5 82.2 84.5 87.29 87.35 88.43 86.4 87.7 89.5
24/01/2019 01:39:41 81.54 82.98 84.39 81.5 82.2 84.5 86.62 87.53 88.43 86.5 87.7 89.5
24/01/2019 01:39:42 81.78 82.73 84.39 81.6 82.1 84.5 85.79 86.66 88.43 86.5 87.7 89.5
24/01/2019 01:39:43 82.39 82.12 84.39 81.6 82.1 84.5 86.1 86.17 88.43 86.5 87.7 89.5
24/01/2019 01:39:44 80.18 82.35 84.39 81.6 82.1 84.5 85.88 86.11 88.43 86.5 87.7 89.5
24/01/2019 01:39:45 82.48 82.06 84.39 81.6 82.1 84.5 87.85 87.24 88.43 86.5 87.7 89.5
24/01/2019 01:39:46 81.04 82.38 84.39 81.6 82.1 84.5 87.19 87.52 88.43 86.5 87.7 89.5
24/01/2019 01:39:47 80.62 81.37 84.39 81.6 82.1 84.5 86.08 87.23 88.43 86.5 87.6 89.5
24/01/2019 01:39:48 80.58 81.31 84.08 81.5 82 84.5 86.18 86.55 88.43 86.5 87.6 89.5
24/01/2019 01:39:49 83.14 83.26 84.08 81.6 82 84.5 86.57 87.41 88.43 86.5 87.6 89.5
24/01/2019 01:39:50 81.7 82.02 84.08 81.5 82 84.4 86.42 86.58 88.28 86.5 87.6 89.4
24/01/2019 01:39:51 83.81 83.63 84.08 81.6 82 84.4 88.03 87.55 88.28 86.5 87.6 89.4
24/01/2019 01:39:52 84.43 84.32 84.32 81.6 82 84.4 88.85 88.57 88.57 86.5 87.6 89.4
24/01/2019 01:39:53 80.77 84.28 84.32 81.6 82 84.4 86.78 88.64 88.64 86.5 87.6 89.4
24/01/2019 01:39:54 84.13 83.91 84.32 81.6 82 84.4 88.49 88.33 88.64 86.5 87.6 89.4
24/01/2019 01:39:55 86.53 86.15 86.15 81.6 82 84.4 89.26 89.24 89.24 86.5 87.6 89.4
24/01/2019 01:39:56 85.4 86.52 86.52 81.6 82 84.4 88.24 89.23 89.24 86.5 87.6 89.4
24/01/2019 01:39:57 83.31 84.96 86.52 81.6 82 84.4 87.41 88.3 89.24 86.5 87.6 89.4
24/01/2019 01:39:58 84.94 85.55 86.52 81.6 82 84.4 88.06 88.47 89.24 86.5 87.6 89.4
24/01/2019 01:39:59 83.76 84.04 86.52 81.6 82 84.4 88.22 88.05 89.24 86.5 87.6 89.4
24/01/2019 01:40:00 88.07 87.67 87.67 81.7 82 84.4 92.31 91.58 91.58 86.6 87.6 89.4
24/01/2019 01:40:01 83.31 87.15 87.67 81.7 82 84.4 89.31 91.36 91.58 86.6 87.6 89.4
24/01/2019 01:40:02 90.08 89.15 89.15 81.7 82.1 84.4 92.27 91.87 91.87 86.6 87.6 89.4
24/01/2019 01:40:03 87.08 89.18 89.18 81.8 82.1 84.4 89.53 91.88 91.88 86.6 87.6 89.4
24/01/2019 01:40:04 84 87.69 89.18 81.8 82.1 84.4 87.99 90.33 91.88 86.6 87.6 89.4
24/01/2019 01:40:05 83.58 85.91 89.18 81.8 82.1 84.4 86.83 89.13 91.88 86.6 87.6 89.4
24/01/2019 01:40:06 81.47 84.44 89.18 81.8 82.1 84.4 87.62 87.83 91.88 86.6 87.6 89.4
24/01/2019 01:40:07 85.89 85.14 89.18 81.8 82.1 84.4 88.96 88.83 91.88 86.6 87.6 89.4
24/01/2019 01:40:08 83.23 85.17 89.18 81.8 82.1 84.4 88.12 88.86 91.88 86.6 87.6 89.4
24/01/2019 01:40:09 83.57 84.27 89.18 81.8 82.1 84.4 88.2 88.43 91.88 86.6 87.6 89.4
24/01/2019 01:40:10 84.95 84.58 89.18 81.8 82 84.4 86.76 88.2 91.88 86.6 87.5 89.4
24/01/2019 01:40:11 83.32 84.63 89.18 81.8 82 84.4 85.55 87.28 91.88 86.6 87.5 89.4
24/01/2019 01:40:12 80.96 83.77 89.18 81.8 82 84.4 84.18 86.28 91.88 86.6 87.5 89.4
24/01/2019 01:40:13 80.02 82.07 89.18 81.8 82 84.4 83.5 84.85 91.88 86.6 87.5 89.4
24/01/2019 01:40:14 86.75 85.82 89.18 81.8 82 84.4 88.71 87.94 91.88 86.6 87.5 89.4
24/01/2019 01:40:15 84.83 85.77 89.18 81.8 82 84.4 89.64 89.46 91.88 86.6 87.5 89.4
24/01/2019 01:40:16 78.39 84.74 89.18 81.8 82 84.4 83.22 88.74 91.88 86.6 87.5 89.4
24/01/2019 01:40:17 84.61 84.74 89.18 81.8 82 84.4 86.53 87.31 91.88 86.6 87.5 89.4
24/01/2019 01:40:18 83.21 83.69 89.18 81.9 82 84.4 87.12 87.08 91.88 86.6 87.5 89.4
24/01/2019 01:40:19 75.73 83.56 89.18 81.8 82 84.4 80.88 87.05 91.88 86.6 87.5 89.4
24/01/2019 01:40:20 64.67 80.18 89.18 81.8 82 84.4 73.13 84.04 91.88 86.6 87.5 89.4
24/01/2019 01:40:21 64.94 76.12 89.18 81.8 82 84.4 72.81 80.3 91.88 86.6 87.5 89.4
24/01/2019 01:40:22 65.73 72.37 89.18 81.8 82 84.4 73.66 77.17 91.88 86.6 87.5 89.4
24/01/2019 01:40:23 73.07 72.29 89.18 81.8 82 84.4 77.26 76.8 91.88 86.5 87.5 89.4
24/01/2019 01:40:24 72.82 73.38 89.18 81.8 82 84.4 77.69 77.89 91.88 86.5 87.5 89.4
24/01/2019 01:40:25 71.85 72.58 89.18 81.8 82 84.4 75.59 77.19 91.88 86.5 87.5 89.4
24/01/2019 01:40:26 71.09 72.46 89.18 81.8 82 84.4 75.97 76.53 91.88 86.5 87.5 89.4
24/01/2019 01:40:27 72.1 72.44 89.18 81.8 82 84.4 77.77 77.73 91.88 86.5 87.5 89.4
24/01/2019 01:40:28 76.45 75.52 89.18 81.8 82 84.4 80.53 79.78 91.88 86.5 87.5 89.4
24/01/2019 01:40:29 77.29 77.12 89.18 81.8 82 84.4 81.54 80.99 91.88 86.5 87.5 89.4
24/01/2019 01:40:30 78.77 78.7 89.18 81.8 82 84.4 82.89 82.62 91.88 86.5 87.4 89.4
24/01/2019 01:40:31 75.76 78.04 89.18 81.8 82 84.4 79.99 82.33 91.88 86.5 87.4 89.4
24/01/2019 01:40:32 84.25 82.79 89.18 81.8 82 84.4 86.63 85.36 91.88 86.5 87.4 89.4
24/01/2019 01:40:33 82.32 82.73 87.69 81.8 82 84.4 85.66 85.73 90.33 86.4 87.4 89.4
24/01/2019 01:40:34 80.33 82.41 85.91 81.8 82 84.4 84.76 85.88 89.46 86.4 87.4 89.4
24/01/2019 01:40:35 81.45 82.02 85.82 81.8 82 84.4 84.6 85.43 89.46 86.4 87.4 89.4
24/01/2019 01:40:36 76.47 80.99 85.82 81.8 82 84.4 80.26 84.36 89.46 86.4 87.4 89.4
24/01/2019 01:40:37 76.77 79.07 85.82 81.8 82 84.4 83.47 83.26 89.46 86.4 87.4 89.4
24/01/2019 01:40:38 78.49 78.93 85.82 81.8 81.9 84.4 84.31 84.37 89.46 86.4 87.4 89.4
24/01/2019 01:40:39 74.08 78.63 85.82 81.8 81.9 84.4 83.22 84.09 89.46 86.4 87.4 89.4
24/01/2019 01:40:40 77 76.97 85.82 81.8 81.9 84.4 84.35 84.3 89.46 86.4 87.4 89.4
24/01/2019 01:40:41 76.01 76.75 85.82 81.8 81.9 84.4 83.17 84 89.46 86.4 87.4 89.4
24/01/2019 01:40:42 82.1 81.53 85.82 81.8 81.9 84.4 85.88 85.68 89.46 86.4 87.4 89.3
24/01/2019 01:40:43 80.95 81.76 85.82 81.8 81.9 84.4 85.77 86.02 89.46 86.4 87.4 89.3
24/01/2019 01:40:44 77.7 81.26 85.77 81.8 81.9 84.4 85.05 86.14 89.46 86.4 87.4 89.3
24/01/2019 01:40:45 79.62 80.23 84.74 81.8 81.9 84.4 90.15 89.91 89.91 86.4 87.4 89.3
24/01/2019 01:40:46 81.83 81.1 84.74 81.8 81.9 84.4 86.19 88.15 89.91 86.4 87.3 89.3
24/01/2019 01:40:47 78.23 81.13 83.69 81.8 81.9 84.4 84.41 87.08 89.91 86.4 87.3 89.3
24/01/2019 01:40:48 79.08 79.91 83.56 81.8 81.9 84.4 84.78 85.68 89.91 86.4 87.3 89.3
24/01/2019 01:40:49 77.44 79.27 82.79 81.7 81.8 84.4 84.75 85.41 89.91 86.4 87.3 89.3
24/01/2019 01:40:50 76.94 78.39 82.79 81.7 81.8 84.4 84 84.84 89.91 86.4 87.3 89.3
24/01/2019 01:40:51 77.53 78.46 82.79 81.7 81.8 84.3 84.22 84.8 89.91 86.4 87.3 89.3
24/01/2019 01:40:52 78.71 78.65 82.79 81.7 81.8 84.3 85.1 84.88 89.91 86.4 87.3 89.3
24/01/2019 01:40:53 74.79 78.07 82.79 81.7 81.8 84.3 84.15 85.1 89.91 86.3 87.3 89.3
24/01/2019 01:40:54 76.63 76.74 82.79 81.7 81.8 84.3 84.18 84.37 89.91 86.3 87.3 89.3
24/01/2019 01:40:55 76.66 77.38 82.79 81.7 81.8 84.3 83.63 84.34 89.91 86.3 87.3 89.3
24/01/2019 01:40:56 78.24 77.86 82.79 81.6 81.8 84.3 85.34 84.96 89.91 86.3 87.3 89.3
24/01/2019 01:40:57 75.19 77.84 82.79 81.6 81.8 84.3 83.72 84.94 89.91 86.3 87.3 89.3
24/01/2019 01:40:58 77.09 77.21 82.79 81.6 81.8 84.3 85.68 85.37 89.91 86.3 87.3 89.3
24/01/2019 01:40:59 78.44 78.06 82.79 81.6 81.8 84.3 86.15 85.84 89.91 86.3 87.2 89.3
24/01/2019 01:41:00 77.25 78.45 82.79 81.6 81.8 84.3 85.05 85.93 89.91 86.3 87.2 89.3
24/01/2019 01:41:01 74.84 77.32 82.79 81.6 81.7 84.3 82.96 85.34 89.91 86.3 87.2 89.3
24/01/2019 01:41:02 76.25 76.31 82.73 81.6 81.7 84.3 83.72 83.89 89.91 86.3 87.2 89.3
24/01/2019 01:41:03 80.79 79.6 82.41 81.6 81.7 84.3 84.85 84.83 89.91 86.3 87.2 89.3
24/01/2019 01:41:04 77.87 79.57 82.02 81.6 81.7 84.3 84.6 84.8 89.91 86.3 87.2 89.3
24/01/2019 01:41:05 82 81.3 81.76 81.6 81.7 84.3 86.35 85.94 89.91 86.3 87.2 89.3
24/01/2019 01:41:06 81.72 81.87 81.87 81.6 81.7 84.3 86.25 86.37 89.91 86.3 87.2 89.3
24/01/2019 01:41:07 83.07 82.65 82.65 81.6 81.7 84.3 86.2 86.37 89.91 86.3 87.2 89.3
24/01/2019 01:41:08 83.59 83.49 83.49 81.6 81.7 84.3 88.36 87.95 89.91 86.3 87.2 89.3
24/01/2019 01:41:09 81.53 83.7 83.7 81.6 81.7 84.3 86.78 88.13 89.91 86.3 87.2 89.3
24/01/2019 01:41:10 78.91 81.98 83.7 81.6 81.7 84.3 86.02 86.96 89.91 86.3 87.2 89.3
24/01/2019 01:41:11 82.55 82.48 83.7 81.6 81.7 84.3 87.11 87.45 89.91 86.3 87.2 89.3
24/01/2019 01:41:12 81.45 81.68 83.7 81.6 81.7 84.3 86.63 86.7 89.91 86.3 87.2 89.3
24/01/2019 01:41:13 83.13 83.22 83.7 81.6 81.7 84.3 88.18 88.05 89.91 86.3 87.2 89.3
24/01/2019 01:41:14 81.16 82.31 83.7 81.6 81.7 84.3 86.69 87.4 89.91 86.3 87.2 89.3
24/01/2019 01:41:15 80.61 81.62 83.7 81.6 81.7 84.3 86.61 87.13 88.15 86.3 87.2 89.3
24/01/2019 01:41:16 83.87 83.89 83.89 81.6 81.7 84.3 87.6 87.83 88.13 86.3 87.2 89.3
24/01/2019 01:41:17 80.46 82.64 83.89 81.6 81.7 84.3 84.92 87.21 88.13 86.3 87.2 89.3
24/01/2019 01:41:18 82.83 83.05 83.89 81.6 81.7 84.3 86.91 86.95 88.13 86.3 87.2 89.3
24/01/2019 01:41:19 79.4 82.12 83.89 81.6 81.6 84.3 85.29 86.58 88.13 86.3 87.1 89.3
24/01/2019 01:41:20 81.45 81.85 83.89 81.6 81.6 84.3 85.19 86.12 88.13 86.3 87.1 89.3
24/01/2019 01:41:21 80.97 81.48 83.89 81.6 81.6 84.3 86.01 86.12 88.13 86.3 87.1 89.3
24/01/2019 01:41:22 79.87 81.09 83.89 81.6 81.6 84.3 85.5 85.92 88.13 86.3 87.1 89.3
24/01/2019 01:41:23 81.15 81.14 83.89 81.6 81.6 84.3 85.68 85.95 88.13 86.3 87.1 89.3
24/01/2019 01:41:24 80.63 81.06 83.89 81.6 81.6 84.3 86.77 86.58 88.13 86.3 87.1 89.3
24/01/2019 01:41:25 79.25 80.94 83.89 81.6 81.6 84.3 85.8 86.63 88.13 86.3 87.1 89.3
24/01/2019 01:41:26 80.58 80.59 83.89 81.6 81.6 84.3 86.35 86.4 88.13 86.3 87.1 89.3
24/01/2019 01:41:27 80.55 81.42 83.89 81.6 81.6 84.3 85.97 86.65 88.13 86.3 87.1 89.2
24/01/2019 01:41:28 80.58 81.07 83.89 81.6 81.6 84.3 86.6 86.69 88.13 86.3 87.1 89.2
24/01/2019 01:41:29 80.43 81.2 83.89 81.6 81.6 84.3 86.03 86.72 88.13 86.3 87.1 89.2
24/01/2019 01:41:30 80 80.38 83.89 81.6 81.6 84.3 86.18 86.53 88.13 86.3 87.1 89.2
24/01/2019 01:41:31 81.41 81.14 83.89 81.6 81.6 84.3 86.12 86.43 88.13 86.3 87.1 89.2
24/01/2019 01:41:32 79.88 81.09 83.89 81.6 81.6 84.3 86.24 86.42 88.13 86.3 87.1 89.2
24/01/2019 01:41:33 78.72 80.65 83.89 81.6 81.6 84.3 85.23 86.45 88.13 86.3 87.1 89.2
24/01/2019 01:41:34 81.07 80.87 83.89 81.5 81.6 84.3 86.04 86.17 88.13 86.3 87.1 89.2
24/01/2019 01:41:35 78.46 80.7 83.89 81.5 81.6 84.3 85.7 86.1 88.13 86.3 87.1 89.2
24/01/2019 01:41:36 79.74 80.18 83.89 81.5 81.6 84.3 86.35 86.67 88.13 86.3 87.1 89.2
24/01/2019 01:41:37 79.22 80.27 83.89 81.5 81.5 84.3 85.26 86.71 88.13 86.3 87.1 89.2
24/01/2019 01:41:38 81.41 81.07 83.89 81.5 81.5 84.2 86.9 86.64 88.13 86.3 87.1 89.2
24/01/2019 01:41:39 80.41 81.84 83.89 81.5 81.5 84.2 85.67 86.66 88.05 86.3 87 89.2
24/01/2019 01:41:40 80.89 80.78 83.89 81.5 81.5 84.2 86.49 86.36 88.05 86.3 87 89.2
24/01/2019 01:41:41 82.48 82.47 83.89 81.5 81.5 84.2 88.06 87.63 88.05 86.3 87 89.2
24/01/2019 01:41:42 82.13 82.05 83.89 81.4 81.5 84.2 87.83 87.69 88.05 86.3 87 89.2
24/01/2019 01:41:43 85.02 84.33 84.33 81.5 81.5 84.2 89.58 89.1 89.1 86.3 87 89.2
24/01/2019 01:41:44 81.03 84.29 84.33 81.4 81.5 84.2 86.4 89.14 89.14 86.3 87 89.2
24/01/2019 01:41:45 82.4 83.44 84.33 81.4 81.5 84.2 86.98 88.09 89.14 86.3 87 89.2
24/01/2019 01:41:46 75.77 82.06 84.33 81.4 81.5 84.2 83.76 86.84 89.14 86.3 87 89.2
24/01/2019 01:41:47 75.86 79.39 84.33 81.4 81.5 84.2 83.81 85.26 89.14 86.2 87 89.2
24/01/2019 01:41:48 73.89 77.59 84.33 81.4 81.5 84.2 82.44 84.53 89.14 86.2 87 89.2
24/01/2019 01:41:49 88.49 86.56 86.56 81.4 81.5 84.2 91.37 89.51 89.51 86.3 87 89.2
24/01/2019 01:41:50 76.09 85.48 86.56 81.4 81.5 84.2 84.53 88.89 89.51 86.3 87 89.2
24/01/2019 01:41:51 81.19 81.94 86.56 81.4 81.5 84.2 86 86.53 89.51 86.3 87 89.2
24/01/2019 01:41:52 78.93 82.16 86.56 81.5 81.5 84.2 85.34 86.57 89.51 86.3 87 89.2
24/01/2019 01:41:53 75.02 79.71 86.56 81.5 81.5 84.2 83.91 85.43 89.51 86.3 87 89.2
24/01/2019 01:41:54 76.19 77.33 86.56 81.4 81.5 84.2 85.08 85.1 89.51 86.3 87 89.2
24/01/2019 01:41:55 82.6 81.35 86.56 81.5 81.5 84.2 86.95 86.42 89.51 86.2 87 89.2
24/01/2019 01:41:56 84.56 84.57 86.56 81.5 81.5 84.2 87.61 87.74 89.51 86.2 86.9 89.2
24/01/2019 01:41:57 78.43 82.56 86.56 81.5 81.5 84.2 85.46 86.69 89.51 86.3 86.9 89.2
24/01/2019 01:41:58 77.83 80.52 86.56 81.5 81.4 84.2 84.55 86.07 89.51 86.2 86.9 89.2
24/01/2019 01:41:59 79.2 79.92 86.56 81.5 81.4 84.2 85.23 85.67 89.51 86.2 86.9 89.2
24/01/2019 01:42:00 77.9 78.98 86.56 81.5 81.4 84.2 83.88 85.16 89.51 86.2 86.9 89.2
24/01/2019 01:42:01 78.53 79.17 86.56 81.5 81.4 84.2 84.58 84.67 89.51 86.2 86.9 89.2
24/01/2019 01:42:02 76.98 78.28 86.56 81.5 81.4 84.2 84.94 85.19 89.51 86.2 86.9 89.2
24/01/2019 01:42:03 78.4 78.24 86.56 81.5 81.4 84.2 84.89 84.91 89.51 86.3 86.9 89.2
24/01/2019 01:42:04 78.8 79.59 86.56 81.5 81.4 84.2 84.34 85.49 89.51 86.3 86.9 89.2
24/01/2019 01:42:05 78.68 79.09 86.56 81.5 81.4 84.2 85.1 84.82 89.51 86.3 86.9 89.2
24/01/2019 01:42:06 77.37 78.24 86.56 81.5 81.4 84.2 84.89 85.56 89.51 86.3 86.9 89.2
24/01/2019 01:42:07 80.76 80.1 86.56 81.5 81.4 84.2 86.83 86.31 89.51 86.3 86.9 89.2
24/01/2019 01:42:08 78.47 79.65 86.56 81.5 81.4 84.2 85.53 86 89.51 86.3 86.9 89.2
24/01/2019 01:42:09 78.17 78.74 86.56 81.5 81.4 84.2 85.11 85.77 89.51 86.3 86.9 89.2
24/01/2019 01:42:10 82.63 81.45 86.56 81.5 81.4 84.2 87.08 86.48 89.51 86.3 86.9 89.2
24/01/2019 01:42:11 78.39 81.44 86.56 81.5 81.4 84.2 84.92 86.48 89.51 86.3 86.9 89.2
24/01/2019 01:42:12 79.82 80.01 86.56 81.6 81.4 84.2 85.9 85.9 89.51 86.4 86.9 89.2
24/01/2019 01:42:13 77.92 79.85 86.56 81.6 81.4 84.2 86.08 86.01 89.51 86.4 86.9 89.2
24/01/2019 01:42:14 74.27 78.6 86.56 81.6 81.4 84.2 82.95 85.98 89.51 86.4 86.9 89.2
24/01/2019 01:42:15 79.17 78.78 86.56 81.6 81.4 84.2 84.73 84.72 89.51 86.4 86.9 89.2
24/01/2019 01:42:16 81.23 80.59 86.56 81.6 81.4 84.2 85.35 85.18 89.51 86.4 86.9 89.2
24/01/2019 01:42:17 77.63 80.44 86.56 81.6 81.4 84.2 84.95 85.51 89.51 86.4 86.9 89.2
24/01/2019 01:42:18 80.59 80.04 86.56 81.6 81.4 84.2 85.33 85.48 89.51 86.4 86.9 89.2
24/01/2019 01:42:19 81.51 81.18 85.48 81.6 81.4 84.2 86.45 86.15 88.89 86.4 86.9 89.2
24/01/2019 01:42:20 83.36 82.84 84.57 81.6 81.4 84.2 86.86 86.66 87.74 86.4 86.9 89.2
24/01/2019 01:42:21 83.23 83.17 84.57 81.6 81.4 84.2 88.43 87.96 87.96 86.4 86.9 89.2
24/01/2019 01:42:22 80.02 83.08 84.57 81.7 81.4 84.2 85.5 88.05 88.05 86.5 86.9 89.2
24/01/2019 01:42:23 80.43 81.34 84.57 81.7 81.4 84.2 85.94 86.56 88.05 86.5 86.9 89.2
24/01/2019 01:42:24 80.58 81.15 84.57 81.7 81.4 84.2 86.16 86.33 88.05 86.5 86.9 89.1
24/01/2019 01:42:25 79.75 80.93 84.57 81.7 81.4 84.2 86.08 86.35 88.05 86.5 86.9 89.1
24/01/2019 01:42:26 82.38 82.6 83.17 81.7 81.4 84.2 87.07 87.33 88.05 86.5 86.9 89.1
24/01/2019 01:42:27 80.84 81.31 83.17 81.7 81.4 84.2 86.61 86.86 88.05 86.5 86.9 89.1
24/01/2019 01:42:28 81.18 81.69 83.17 81.7 81.4 84.2 86.56 86.85 88.05 86.5 86.9 89.1
24/01/2019 01:42:29 77.61 81.06 83.17 81.7 81.4 84.2 85.68 86.69 88.05 86.5 86.9 89.1
24/01/2019 01:42:30 78.38 79.46 83.17 81.7 81.4 84.2 84.55 86.2 88.05 86.5 86.9 89.1
24/01/2019 01:42:31 81.33 80.73 83.17 81.7 81.4 84.2 86.7 86.36 88.05 86.5 86.9 89.1
24/01/2019 01:42:32 79.91 80.71 83.17 81.7 81.4 84.2 86.2 86.42 88.05 86.5 86.9 89.1
24/01/2019 01:42:33 84.05 83.25 83.25 81.7 81.4 84.2 88.62 88.04 88.05 86.5 86.9 89.1
24/01/2019 01:42:34 81.47 83.21 83.25 81.7 81.4 84.2 86.27 87.99 88.05 86.5 86.9 89.1
24/01/2019 01:42:35 81.54 82.15 83.25 81.7 81.4 84.2 87.58 87.62 88.05 86.6 86.9 89.1
24/01/2019 01:42:36 81.94 82.14 83.25 81.8 81.4 84.2 87.08 87.59 88.05 86.6 86.9 89.1
24/01/2019 01:42:37 83.23 82.88 83.25 81.8 81.4 84.2 88.21 88.06 88.06 86.6 86.9 89.1
24/01/2019 01:42:38 83.72 83.85 83.85 81.8 81.4 84.2 88.08 88.21 88.21 86.6 86.9 89.1
24/01/2019 01:42:39 83.15 83.38 83.85 81.8 81.4 84.2 87.4 87.87 88.21 86.6 86.9 89.1
24/01/2019 01:42:40 79.23 83.19 83.85 81.8 81.4 84.2 83.6 87.52 88.21 86.6 87 89.1
24/01/2019 01:42:41 83.77 83.29 83.85 81.8 81.4 84.2 87.12 86.95 88.21 86.6 87 89.1
24/01/2019 01:42:42 85.88 85.09 85.09 81.9 81.4 84.2 90.47 89.46 89.46 86.6 87 89.1
24/01/2019 01:42:43 83.36 85.24 85.24 81.9 81.4 84.2 88.14 89.61 89.61 86.7 87 89.1
24/01/2019 01:42:44 82.86 84 85.24 81.9 81.4 84.2 88.96 89.15 89.61 86.7 87 89.1
24/01/2019 01:42:45 82.44 83.63 85.24 81.9 81.4 84.2 87.5 89.12 89.61 86.7 87 89.1
24/01/2019 01:42:46 80.84 82.94 85.24 81.9 81.4 84.2 86.13 88.1 89.61 86.7 87 89.1
24/01/2019 01:42:47 82.71 83.07 85.24 81.9 81.4 84.2 86.89 87.58 89.61 86.7 87 89.1
24/01/2019 01:42:48 82.98 83.33 85.24 81.9 81.4 84.2 87.64 87.81 89.61 86.7 87 89.1
24/01/2019 01:42:49 87.8 87.57 87.57 82 81.4 84.2 90.98 90.82 90.82 86.7 87 89.1
24/01/2019 01:42:50 80.78 86.04 87.57 82 81.4 84.2 85.82 89.51 90.82 86.7 87 89.1
24/01/2019 01:42:51 82.09 83.55 87.57 82 81.4 84.2 88.11 88.39 90.82 86.7 87 89.1
24/01/2019 01:42:52 78.25 82.65 87.57 82 81.4 84.2 84.32 87.77 90.82 86.7 87 89.1
24/01/2019 01:42:53 81.1 81.05 87.57 82 81.4 84.2 87.37 86.96 90.82 86.7 87 89.1
24/01/2019 01:42:54 82.98 82.68 87.57 82 81.4 84.2 88.03 87.77 90.82 86.7 87 89.1
24/01/2019 01:42:55 81.07 82.05 87.57 82 81.4 84.2 86.72 87.56 90.82 86.7 87 89.1
24/01/2019 01:42:56 80.15 81.62 87.57 82 81.4 84.2 86.21 87.17 90.82 86.7 87 89.1
24/01/2019 01:42:57 83.07 82.36 87.57 82 81.4 84.2 86.98 86.81 90.82 86.7 87 89.1
24/01/2019 01:42:58 81.71 82.53 87.57 82 81.4 84.2 85.78 86.94 90.82 86.7 86.9 89.1
24/01/2019 01:42:59 76.67 81.83 87.57 82 81.4 84.2 85.55 86.76 90.82 86.7 86.9 89.1
24/01/2019 01:43:00 79.59 79.89 87.57 82 81.4 84.2 87.04 86.72 90.82 86.8 86.9 89.1
24/01/2019 01:43:01 81.13 80.74 87.57 82 81.4 84.2 86.1 86.75 90.82 86.8 86.9 89.1
24/01/2019 01:43:02 80.95 81.47 87.57 82 81.4 84.1 88.54 87.95 90.82 86.8 86.9 89.1
24/01/2019 01:43:03 81.28 81.3 87.57 82 81.4 84.1 86.37 87.68 90.82 86.8 86.9 89.1
24/01/2019 01:43:04 81.18 81.46 87.57 82 81.4 84.1 86.2 87.01 90.82 86.8 86.9 89.1
24/01/2019 01:43:05 81.72 81.54 87.57 82 81.4 84.1 86.77 86.76 90.82 86.7 86.9 89.1
24/01/2019 01:43:06 76.69 81.43 87.57 82 81.4 84.1 84.17 86.79 90.82 86.7 86.9 89.1
24/01/2019 01:43:07 78.43 79.3 87.57 82 81.4 84.1 87.59 87.15 90.82 86.7 86.9 89.1
24/01/2019 01:43:08 80.15 79.71 87.57 82 81.3 84.1 86.8 86.85 90.82 86.7 86.8 89.1
24/01/2019 01:43:09 80.79 80.77 87.57 81.9 81.3 84.1 85.74 86.82 90.82 86.7 86.8 89.1
24/01/2019 01:43:10 81.6 81.4 87.57 81.9 81.3 84.1 87.27 87.01 90.82 86.7 86.8 89.1
24/01/2019 01:43:11 81.71 82.07 87.57 81.9 81.3 84.1 86.5 87.16 90.82 86.7 86.8 89.1
24/01/2019 01:43:12 79.99 81.37 87.57 81.9 81.3 84.1 84.07 86.42 90.82 86.7 86.8 89.1
24/01/2019 01:43:13 74.76 80.58 87.57 81.9 81.3 84.1 80.77 85.05 90.82 86.7 86.8 89.1
24/01/2019 01:43:14 77.86 78.05 87.57 81.9 81.2 84.1 82.52 82.75 90.82 86.7 86.7 89.1
24/01/2019 01:43:15 78.84 78.98 87.57 81.9 81.2 84.1 84.81 84.71 90.82 86.7 86.7 89.1
24/01/2019 01:43:16 78.41 79.12 87.57 81.8 81.2 84.1 82.69 84.76 90.82 86.7 86.7 89.1
24/01/2019 01:43:17 74.64 78.53 87.57 81.8 81.2 84.1 80.32 83.4 90.82 86.6 86.7 89.1
24/01/2019 01:43:18 76.72 77.22 87.57 81.8 81.2 84.1 81.28 82.11 90.82 86.6 86.7 89.1
24/01/2019 01:43:19 75.93 77.86 86.04 81.7 81.2 84.1 81.13 82.48 89.51 86.6 86.7 89.1
24/01/2019 01:43:20 70.83 76.11 83.55 81.7 81.2 84.1 76.35 81.13 88.39 86.6 86.7 89.1
24/01/2019 01:43:21 70.35 73.68 82.68 81.7 81.2 84.1 75.75 78.59 87.95 86.5 86.7 89.1
24/01/2019 01:43:22 68.89 71.31 82.68 81.7 81.2 84.1 75.54 76.76 87.95 86.5 86.7 89.1
24/01/2019 01:43:23 69.91 71.02 82.68 81.7 81.2 84.1 77.05 77.67 87.95 86.5 86.7 89.1
24/01/2019 01:43:24 70.57 70.4 82.53 81.7 81.2 84.1 76.79 76.85 87.95 86.5 86.7 89.1
24/01/2019 01:43:25 70.03 71.35 82.53 81.6 81.2 84.1 75.08 77.01 87.95 86.5 86.7 89.1
24/01/2019 01:43:26 73.37 72.9 82.53 81.6 81.2 84.1 79.2 78.7 87.95 86.5 86.7 89.1
24/01/2019 01:43:27 73.07 73.35 82.53 81.6 81.2 84.1 77.06 78.69 87.95 86.5 86.7 89.1
24/01/2019 01:43:28 77.2 76.38 82.07 81.6 81.2 84.1 82.45 81.46 87.95 86.5 86.7 89.1
24/01/2019 01:43:29 70.93 75.89 82.07 81.6 81.2 84.1 77.91 81.25 87.95 86.4 86.6 89.1
24/01/2019 01:43:30 73.27 73.58 82.07 81.6 81.2 84.1 79.71 80.04 87.95 86.4 86.6 89.1
24/01/2019 01:43:31 69.96 73.75 82.07 81.6 81.2 84.1 78.01 80.7 87.95 86.4 86.6 89.1
24/01/2019 01:43:32 74.8 74.14 82.07 81.6 81.2 84.1 80.24 80.06 87.68 86.4 86.6 89.1
24/01/2019 01:43:33 72.5 74.36 82.07 81.5 81.2 84.1 78.05 80.17 87.16 86.4 86.6 89.1
24/01/2019 01:43:34 72.63 73.1 82.07 81.5 81.2 84.1 77.09 78.78 87.16 86.4 86.6 89.1
24/01/2019 01:43:35 74.18 74.2 82.07 81.5 81.2 84.1 79.89 79.64 87.16 86.4 86.6 89.1
24/01/2019 01:43:36 75.18 75.55 82.07 81.5 81.2 84.1 80.44 80.59 87.16 86.4 86.6 89.1
24/01/2019 01:43:37 71.1 74.35 82.07 81.5 81.2 84.1 77.07 79.87 87.16 86.3 86.6 89.1
24/01/2019 01:43:38 76.07 75.54 82.07 81.5 81.2 84.1 80.98 80.39 87.16 86.3 86.6 89.1
24/01/2019 01:43:39 78.08 77.63 82.07 81.4 81.2 84.1 82.27 81.74 87.16 86.3 86.6 89.1
24/01/2019 01:43:40 75.22 77.32 82.07 81.4 81.2 84.1 82.65 82.49 87.16 86.3 86.6 89.1
24/01/2019 01:43:41 74.31 76.24 81.37 81.4 81.2 84.1 81.59 82.64 86.42 86.3 86.6 89.1
24/01/2019 01:43:42 73.61 75.59 80.58 81.4 81.2 84.1 79.15 82.01 85.05 86.3 86.6 89.1
24/01/2019 01:43:43 73.99 74.31 79.12 81.4 81.2 84.1 79.94 80.16 84.76 86.3 86.6 89.1
24/01/2019 01:43:44 73.61 74.42 79.12 81.4 81.2 84.1 84.72 83.53 84.76 86.3 86.6 89.1
24/01/2019 01:43:45 77.34 76.44 79.12 81.4 81.2 84.1 81.15 83.28 84.76 86.3 86.6 89.1
24/01/2019 01:43:46 73.78 76.68 78.53 81.4 81.2 84.1 80.57 82.16 83.53 86.2 86.5 89.1
24/01/2019 01:43:47 72.46 74.73 77.86 81.3 81.2 84.1 79.61 81.18 83.53 86.2 86.5 89.1
24/01/2019 01:43:48 76.04 75.38 77.86 81.3 81.2 84.1 82.8 82.28 83.53 86.2 86.5 89.1
24/01/2019 01:43:49 71.5 75.24 77.63 81.2 81.1 84.1 78.8 81.85 83.53 86.2 86.5 89.1
24/01/2019 01:43:50 79.26 78.3 78.3 81.2 81.1 84.1 83.34 82.64 83.53 86.1 86.5 89.1
24/01/2019 01:43:51 75.69 77.67 78.3 81.2 81.1 84.1 81.37 82.52 83.53 86.1 86.5 89.1
24/01/2019 01:43:52 73.19 76.25 78.3 81.2 81.1 84.1 79.12 81.45 83.53 86.1 86.5 89.1
24/01/2019 01:43:53 78.61 77.64 78.3 81.2 81.1 84.1 84.64 83.23 83.53 86.1 86.5 89.1
24/01/2019 01:43:54 80.04 79.52 79.52 81.2 81.1 84.1 83.63 83.8 83.8 86.1 86.5 89.1
24/01/2019 01:43:55 78.79 79.75 79.75 81.2 81.1 84.1 82.8 83.7 83.8 86.1 86.5 89.1
24/01/2019 01:43:56 80.31 79.92 79.92 81.2 81.1 84.1 84.44 84.1 84.1 86.1 86.5 89.1
24/01/2019 01:43:57 79.52 80.27 80.27 81.1 81.1 84 83.21 84.28 84.28 86.1 86.5 89.1
24/01/2019 01:43:58 80.79 80.68 80.68 81.1 81.1 84 85.62 85.15 85.15 86.1 86.5 89.1
24/01/2019 01:43:59 79.32 80.68 80.68 81.1 81.1 84 84.92 85.48 85.48 86 86.5 89.1
24/01/2019 01:44:00 80 80.28 80.68 81.1 81.1 84 83.92 84.97 85.48 86 86.5 89.1
24/01/2019 01:44:01 80.7 80.78 80.78 81 81.1 84 84.98 85.04 85.48 86 86.5 89.1
24/01/2019 01:44:02 81.04 81.11 81.11 81 81.1 84 84.97 85.08 85.48 86 86.5 89.1
24/01/2019 01:44:03 77.99 80.72 81.11 81 81.1 84 82.24 84.84 85.48 86 86.5 89.1
24/01/2019 01:44:04 81.23 80.74 81.11 81 81.1 84 84.93 84.56 85.48 86 86.4 89.1
24/01/2019 01:44:05 78.65 80.56 81.11 81 81.1 84 84.08 84.58 85.48 86 86.4 89.1
24/01/2019 01:44:06 78.14 79.71 81.11 81 81.1 84 85.21 84.95 85.48 86 86.4 89.1
24/01/2019 01:44:07 79.16 79.36 81.11 81 81.1 84 85.52 85.55 85.55 86 86.4 89.1
24/01/2019 01:44:08 80.98 80.34 81.11 81 81.1 84 86.78 86.56 86.56 86 86.4 89.1
24/01/2019 01:44:09 80.44 81.06 81.11 81 81.1 84 86.65 87.39 87.39 86 86.4 89.1
24/01/2019 01:44:10 78.91 80.41 81.11 81 81.1 84 83.74 86.38 87.39 86 86.4 89
24/01/2019 01:44:11 78.88 79.61 81.11 81 81.1 84 83.58 85 87.39 85.9 86.4 89
24/01/2019 01:44:12 79.9 80.05 81.11 81 81.1 84 84.33 84.55 87.39 85.9 86.4 89
24/01/2019 01:44:13 79.91 80.14 81.11 81 81.1 84 86.12 85.69 87.39 85.9 86.4 89
24/01/2019 01:44:14 77.62 79.84 81.11 81 81.1 84 84.27 85.41 87.39 85.9 86.4 89
24/01/2019 01:44:15 78.37 78.59 81.11 81 81.1 84 85.35 85.34 87.39 85.9 86.4 89
24/01/2019 01:44:16 78.62 78.77 81.11 80.9 81.1 84 85.17 85.48 87.39 85.9 86.4 89
24/01/2019 01:44:17 76.28 78.8 81.11 80.9 81 84 83.14 85.24 87.39 85.9 86.3 89
24/01/2019 01:44:18 77.03 78.06 81.11 80.9 81 84 84.06 84.8 87.39 85.9 86.3 89
24/01/2019 01:44:19 79.13 79.12 81.11 80.9 81 84 85.19 85.15 87.39 85.9 86.3 89
24/01/2019 01:44:20 79.99 79.82 81.11 80.9 81 84 85.96 85.82 87.39 85.9 86.3 89
24/01/2019 01:44:21 78.07 79.66 81.11 80.9 81 84 85.27 85.81 87.39 85.8 86.3 89
24/01/2019 01:44:22 79.95 79.75 81.11 80.9 81 84 86.55 86.43 87.39 85.8 86.3 89
24/01/2019 01:44:23 77.85 79.41 81.11 80.9 81 84 83.62 85.97 87.39 85.8 86.3 89
24/01/2019 01:44:24 81.2 80.74 81.11 80.8 81 84 85.83 85.76 87.39 85.8 86.3 89
24/01/2019 01:44:25 79.41 80.45 81.11 80.8 81 84 85.1 85.5 87.39 85.8 86.3 89
24/01/2019 01:44:26 79.9 80.11 81.11 80.8 81 84 85.76 85.67 87.39 85.8 86.3 89
24/01/2019 01:44:27 76.96 80.02 81.11 80.8 81 84 84.35 85.86 87.39 85.8 86.3 89
24/01/2019 01:44:28 79.67 79.28 81.11 80.8 81 84 85.43 85.39 87.39 85.8 86.3 89
24/01/2019 01:44:29 79.56 79.63 81.11 80.8 81 84 86.69 86.32 87.39 85.8 86.3 89
24/01/2019 01:44:30 79.03 79.9 81.11 80.8 81 84 86.3 86.95 87.39 85.8 86.3 89
24/01/2019 01:44:31 79.39 79.44 81.11 80.8 81 84 84.81 85.99 87.39 85.8 86.3 89
24/01/2019 01:44:32 80.72 80.49 81.06 80.8 81 84 86.75 86.33 87.39 85.8 86.3 89
24/01/2019 01:44:33 80.7 81.17 81.17 80.8 81 84 87.11 87.02 87.39 85.8 86.3 89
24/01/2019 01:44:34 80.8 80.88 81.17 80.8 81 84 86.94 87.05 87.39 85.8 86.3 89
24/01/2019 01:44:35 80.81 81.53 81.53 80.8 81 84 85.72 86.96 87.39 85.8 86.3 89
24/01/2019 01:44:36 81.51 81.35 81.53 80.8 81 84 86.24 86.37 87.39 85.8 86.3 89
24/01/2019 01:44:37 80.3 81.32 81.53 80.8 81 84 85.14 86.34 87.39 85.8 86.3 89
24/01/2019 01:44:38 81.27 81.82 81.82 80.8 81 84 86.61 86.38 87.39 85.8 86.3 89
24/01/2019 01:44:39 79.96 80.76 81.82 80.8 81 84 86.75 87.19 87.19 85.8 86.3 89
24/01/2019 01:44:40 81.76 81.46 81.82 80.8 81 84 87.29 87.15 87.19 85.8 86.3 89
24/01/2019 01:44:41 83.56 82.91 82.91 80.8 81 84 87.71 87.63 87.63 85.8 86.3 89
24/01/2019 01:44:42 80.48 82.63 82.91 80.8 81 84 85.3 87.29 87.63 85.8 86.2 89
24/01/2019 01:44:43 80.76 81.51 82.91 80.8 81 84 86.12 86.36 87.63 85.8 86.2 89
24/01/2019 01:44:44 81.35 81.34 82.91 80.8 81 84 85.98 86.17 87.63 85.8 86.2 89
24/01/2019 01:44:45 78.93 81.39 82.91 80.8 81 84 85.78 86.5 87.63 85.8 86.2 89
24/01/2019 01:44:46 80.79 80.64 82.91 80.8 81 84 87.2 86.82 87.63 85.8 86.2 89
24/01/2019 01:44:47 79.4 80.7 82.91 80.8 81 84 85.28 86.84 87.63 85.8 86.2 89
24/01/2019 01:44:48 80.56 80.63 82.91 80.8 81 84 86.46 86.34 87.63 85.8 86.2 89
24/01/2019 01:44:49 79.73 80.44 82.91 80.7 81 84 85.35 86.39 87.63 85.8 86.2 89
24/01/2019 01:44:50 80.67 80.51 82.91 80.7 81 84 86.26 86.2 87.63 85.8 86.2 89
24/01/2019 01:44:51 81.17 80.97 82.91 80.7 81 84 85.88 86.13 87.63 85.8 86.2 89
24/01/2019 01:44:52 79.15 80.97 82.91 80.7 81 84 85.65 86.21 87.63 85.8 86.2 89
24/01/2019 01:44:53 82.51 82.04 82.91 80.7 81 84 86.97 86.85 87.63 85.8 86.2 89
24/01/2019 01:44:54 81.7 81.78 82.91 80.7 81 84 86 86.61 87.63 85.7 86.2 89
24/01/2019 01:44:55 80.43 81.79 82.91 80.7 81 84 86.89 86.69 87.63 85.7 86.2 89
24/01/2019 01:44:56 80.61 81.26 82.91 80.6 81 84 85.68 86.66 87.63 85.7 86.2 89
24/01/2019 01:44:57 79.82 80.85 82.91 80.6 81 84 86.23 86.44 87.63 85.7 86.2 89
24/01/2019 01:44:58 79.73 80.1 82.91 80.6 81 84 87.07 86.93 87.63 85.7 86.2 89
24/01/2019 01:44:59 80.03 80.52 82.91 80.6 81 84 85.12 86.94 87.63 85.7 86.2 89
24/01/2019 01:45:00 79.46 80.04 82.91 80.5 81 84 85.62 86 87.63 85.6 86.2 89
24/01/2019 01:45:01 80.37 80.33 82.91 80.5 81 84 85.76 85.89 87.63 85.6 86.2 89
24/01/2019 01:45:02 81.28 81.14 82.91 80.4 81 84 85.64 85.84 87.63 85.6 86.2 89
24/01/2019 01:45:03 80.56 80.94 82.91 80.3 81 84 86.04 86.21 87.63 85.5 86.2 89
24/01/2019 01:45:04 80.13 80.91 82.91 80.3 81 84 85.89 86.01 87.63 85.5 86.2 89
24/01/2019 01:45:05 81.77 81.51 82.91 80.3 81 84 86.34 86.34 87.63 85.5 86.2 89
24/01/2019 01:45:06 80.81 81.54 82.91 80.3 81 84 86.01 86.51 87.63 85.5 86.2 89
24/01/2019 01:45:07 81.62 81.75 82.91 80.2 81 84 86.32 86.49 87.63 85.5 86.2 89
24/01/2019 01:45:08 80.75 81.35 82.91 80.2 81 84 85.36 86.26 87.63 85.5 86.2 89
24/01/2019 01:45:09 78.29 81.04 82.91 80.2 81 84 84.72 85.58 87.63 85.5 86.1 89
24/01/2019 01:45:10 79.52 79.72 82.91 80.2 81 83.9 85.19 85.35 87.63 85.5 86.1 89
24/01/2019 01:45:11 80.65 80.44 82.63 80.2 81 83.9 85.09 85.28 87.29 85.5 86.1 89
24/01/2019 01:45:12 79.8 80.72 82.04 80.2 81 83.9 84.88 85.36 86.94 85.5 86.1 89
24/01/2019 01:45:13 79.63 79.92 82.04 80.2 81 83.9 85.58 85.55 86.94 85.5 86.1 89
24/01/2019 01:45:14 81.03 80.87 82.04 80.1 81 83.9 85.92 85.96 86.94 85.5 86.1 89
24/01/2019 01:45:15 82.1 81.74 82.04 80.1 81 83.9 85.85 85.98 86.94 85.5 86.1 89
24/01/2019 01:45:16 79.91 81.76 82.04 80.1 81 83.9 85.87 85.94 86.94 85.5 86.1 89
24/01/2019 01:45:17 82.72 82.22 82.22 80.1 81 83.9 86.73 86.6 86.94 85.5 86.1 89
24/01/2019 01:45:18 80.25 82.21 82.22 80.1 81 83.9 85.48 86.59 86.94 85.5 86.1 89
24/01/2019 01:45:19 79.7 81.04 82.22 80.1 81 83.9 86.17 86.25 86.94 85.5 86.1 89
24/01/2019 01:45:20 79.82 80.69 82.22 80.1 81 83.9 85.6 86.08 86.94 85.5 86.1 89
24/01/2019 01:45:21 81.79 81.44 82.22 80.1 81 83.9 86.86 86.81 86.94 85.5 86.1 89
24/01/2019 01:45:22 80.01 81.01 82.22 80.1 81 83.9 86.6 86.63 86.94 85.5 86.1 89
24/01/2019 01:45:23 76.55 80.36 82.22 80.1 81 83.9 84.35 86.57 86.94 85.5 86.1 89
24/01/2019 01:45:24 76.66 78.5 82.22 80.1 81 83.9 83.57 85.32 86.94 85.5 86.1 89
24/01/2019 01:45:25 77.41 77.47 82.22 80.1 81 83.9 84.67 84.53 86.94 85.5 86.1 89
24/01/2019 01:45:26 77.65 77.69 82.22 80.1 81 83.9 84.67 84.85 86.94 85.6 86.1 89
24/01/2019 01:45:27 77.76 78.51 82.22 80.1 81 83.9 84.39 85.51 86.94 85.6 86.1 89
24/01/2019 01:45:28 77.13 77.68 82.22 80.1 81 83.9 85.2 85.24 86.94 85.6 86.1 89
24/01/2019 01:45:29 76.9 77.22 82.22 80.1 81 83.9 83.45 84.86 86.81 85.6 86.2 89
24/01/2019 01:45:30 77.12 77.86 82.22 80.1 81 83.9 83.66 84.58 86.81 85.6 86.2 89
24/01/2019 01:45:31 79.55 78.97 82.22 80.1 81.1 83.9 87.98 87.16 87.16 85.6 86.2 89
24/01/2019 01:45:32 76.45 78.97 82.22 80.1 81.1 83.9 86.65 87.11 87.16 85.6 86.2 89
24/01/2019 01:45:33 75.62 77.5 82.22 80.1 81.1 83.9 84.04 86.94 87.16 85.6 86.2 89
24/01/2019 01:45:34 78.7 78.18 82.22 80.1 81.1 83.9 85.6 85.63 87.16 85.6 86.2 89
24/01/2019 01:45:35 78.19 78.36 82.22 80.1 81.1 83.9 84.8 85.45 87.16 85.6 86.2 89
24/01/2019 01:45:36 78.4 78.5 82.22 80.1 81.1 83.9 85.55 85.84 87.16 85.6 86.2 89
24/01/2019 01:45:37 80.58 80.11 82.22 80.1 81.1 83.9 87.61 87.05 87.16 85.6 86.2 89
24/01/2019 01:45:38 77.51 79.84 82.22 80.1 81.1 83.9 86.83 87.39 87.39 85.6 86.2 89
24/01/2019 01:45:39 78.34 78.62 82.22 80.1 81.1 83.9 86.26 86.98 87.39 85.6 86.2 89
24/01/2019 01:45:40 80.46 80.16 82.22 80.1 81.1 83.9 86.13 86.6 87.39 85.6 86.2 89
24/01/2019 01:45:41 79.83 80.32 82.22 80.1 81.1 83.9 86.35 86.44 87.39 85.6 86.2 89
24/01/2019 01:45:42 79.05 80.15 82.22 80.1 81.1 83.9 85.57 86.67 87.39 85.6 86.2 89
24/01/2019 01:45:43 79.3 79.52 82.22 80.1 81.1 83.9 86.69 86.51 87.39 85.7 86.2 89
24/01/2019 01:45:44 80.47 80.73 82.22 80.1 81.1 83.9 87.56 87.47 87.47 85.7 86.2 89
24/01/2019 01:45:45 77.62 79.83 82.22 80.1 81.1 83.9 85.64 86.96 87.47 85.6 86.2 89
24/01/2019 01:45:46 77.79 79.09 82.22 80.1 81.1 83.9 85.76 86.45 87.47 85.6 86.2 89
24/01/2019 01:45:47 77.75 78.01 82.21 80.1 81.1 83.9 85.52 86.19 87.47 85.6 86.2 89
24/01/2019 01:45:48 78.78 78.73 81.44 80.1 81.1 83.9 85.64 85.82 87.47 85.6 86.2 89
24/01/2019 01:45:49 78.91 78.82 81.44 80.1 81.1 83.9 86.39 86.24 87.47 85.6 86.2 89
24/01/2019 01:45:50 78.44 79.05 81.44 80.1 81.1 83.9 85.31 86.25 87.47 85.6 86.2 89
24/01/2019 01:45:51 80.01 79.65 81.01 80.1 81.1 83.9 85.38 85.66 87.47 85.7 86.2 89
24/01/2019 01:45:52 79.71 80.01 80.73 80.1 81.1 83.9 85.7 85.69 87.47 85.7 86.2 89
24/01/2019 01:45:53 78.99 79.55 80.73 80.1 81.1 83.9 85.04 85.62 87.47 85.7 86.2 89
24/01/2019 01:45:54 78.59 79.55 80.73 80.1 81.1 83.9 85.68 85.73 87.47 85.7 86.2 89
24/01/2019 01:45:55 77.92 79 80.73 80.1 81.1 83.9 85.13 85.84 87.47 85.7 86.2 89
24/01/2019 01:45:56 78.19 78.55 80.73 80.1 81.1 83.9 85.51 85.62 87.47 85.7 86.2 89
24/01/2019 01:45:57 78.98 79 80.73 80.1 81.1 83.9 86.65 86.45 87.47 85.7 86.2 89
24/01/2019 01:45:58 78.09 78.81 80.73 80.1 81.1 83.9 86.55 86.6 87.47 85.7 86.2 89
24/01/2019 01:45:59 80.25 79.76 80.73 80.1 81.1 83.9 86.1 86.62 87.47 85.7 86.2 89
24/01/2019 01:46:00 79.68 79.95 80.73 80.1 81.1 83.9 86.42 86.47 87.47 85.7 86.2 89
24/01/2019 01:46:01 79.93 79.96 80.73 80.1 81.1 83.9 86.36 86.75 87.47 85.7 86.3 89
24/01/2019 01:46:02 80.89 80.71 80.73 80.2 81.1 83.9 85.54 86.32 87.47 85.7 86.3 89
24/01/2019 01:46:03 81.83 81.5 81.5 80.2 81.1 83.9 85.8 86.12 87.47 85.7 86.3 89
24/01/2019 01:46:04 79.71 81.53 81.53 80.2 81.1 83.9 84.68 86.05 87.47 85.7 86.3 89
24/01/2019 01:46:05 79.53 80.63 81.53 80.2 81.1 83.9 85.8 85.72 87.47 85.7 86.3 89
24/01/2019 01:46:06 79.71 80.03 81.53 80.1 81.1 83.9 85.91 86.7 87.47 85.7 86.3 89
24/01/2019 01:46:07 78.79 79.94 81.53 80.1 81.1 83.9 85.83 85.86 87.47 85.7 86.3 89
24/01/2019 01:46:08 81.74 81.14 81.53 80.1 81.1 83.9 86.24 86.23 87.47 85.7 86.3 89
24/01/2019 01:46:09 80.69 81.26 81.53 80.1 81.1 83.9 85.56 86.52 87.47 85.7 86.3 89
24/01/2019 01:46:10 79.92 80.85 81.53 80.1 81.1 83.9 85.78 86.02 87.47 85.7 86.3 89
24/01/2019 01:46:11 80.1 80.37 81.53 80.1 81.1 83.9 85.43 85.74 87.47 85.7 86.3 89
24/01/2019 01:46:12 83.03 83.03 83.03 80.1 81.1 83.9 87.3 87.26 87.47 85.7 86.3 89
24/01/2019 01:46:13 82.03 83.44 83.44 80.1 81.1 83.9 87.11 87.55 87.55 85.7 86.3 89
24/01/2019 01:46:14 81.2 82.11 83.44 80.1 81.1 83.9 86.06 87.03 87.55 85.7 86.3 89
24/01/2019 01:46:15 79.54 81.68 83.44 80.1 81.1 83.9 85.84 86.51 87.55 85.7 86.3 89
24/01/2019 01:46:16 79.21 80.4 83.44 80.1 81.1 83.9 84.86 86.25 87.55 85.7 86.3 89
24/01/2019 01:46:17 79.94 79.97 83.44 80.1 81.1 83.9 85.01 85.39 87.55 85.7 86.3 89
24/01/2019 01:46:18 81.16 80.78 83.44 80.1 81.1 83.9 85.38 85.61 87.55 85.6 86.3 89
24/01/2019 01:46:19 78.19 80.78 83.44 80.1 81.1 83.9 85.48 85.48 87.55 85.6 86.3 89
24/01/2019 01:46:20 82.55 81.55 83.44 80.1 81.1 83.9 86.56 86.23 87.55 85.7 86.3 89
24/01/2019 01:46:21 80.9 81.5 83.44 80.1 81.1 83.9 86.27 86.86 87.55 85.7 86.3 89
24/01/2019 01:46:22 79.64 81.33 83.44 80.1 81.1 83.9 86.01 86.28 87.55 85.7 86.3 89
24/01/2019 01:46:23 79.79 80.92 83.44 80.1 81.1 83.9 84.41 86.09 87.55 85.7 86.3 89
24/01/2019 01:46:24 79.23 80.26 83.44 80.1 81.1 83.9 85.33 85.56 87.55 85.6 86.3 89
24/01/2019 01:46:25 78.47 79.2 83.44 80.1 81.1 83.9 86.18 86.1 87.55 85.6 86.3 89
24/01/2019 01:46:26 79.14 79.45 83.44 80.1 81.1 83.9 84.93 85.89 87.55 85.6 86.3 89
24/01/2019 01:46:27 78.66 79.18 83.44 80.1 81.1 83.9 85.27 85.64 87.55 85.6 86.3 89
24/01/2019 01:46:28 79.43 79.26 83.44 80 81.2 83.9 85.08 85.44 87.55 85.6 86.3 89
24/01/2019 01:46:29 80.39 80.31 83.44 80 81.2 83.9 85.47 85.51 87.55 85.6 86.3 89
24/01/2019 01:46:30 80.89 80.64 83.44 80.1 81.2 83.9 86.89 86.88 87.55 85.6 86.3 89
24/01/2019 01:46:31 80.36 80.84 83.44 80 81.2 83.9 85.96 86.28 87.55 85.6 86.3 89
24/01/2019 01:46:32 81.81 81.5 83.44 80.1 81.2 83.9 85.94 86.06 87.55 85.6 86.3 89
24/01/2019 01:46:33 80.71 81.75 83.44 80.1 81.2 83.9 85.66 86.45 87.55 85.6 86.3 89
24/01/2019 01:46:34 80.78 81.02 83.44 80.1 81.2 83.9 85.4 85.73 87.55 85.6 86.3 89
24/01/2019 01:46:35 81.25 81.35 83.44 80.1 81.2 83.9 85.32 85.48 87.55 85.6 86.3 89
24/01/2019 01:46:36 80.07 81.54 83.44 80.1 81.2 83.9 86.05 86.01 87.55 85.6 86.3 89
24/01/2019 01:46:37 79.14 80.41 83.44 80.1 81.2 83.9 85.51 85.91 87.55 85.6 86.3 89
24/01/2019 01:46:38 81.25 80.92 83.44 80.1 81.2 83.9 87.12 86.87 87.55 85.6 86.3 89
24/01/2019 01:46:39 79.21 80.81 83.44 80.1 81.2 83.9 84.74 86.57 87.55 85.6 86.3 89
24/01/2019 01:46:40 79.33 79.79 83.44 80.1 81.2 83.9 85.25 85.69 87.55 85.6 86.3 89
24/01/2019 01:46:41 80.82 80.63 83.44 80.1 81.2 83.9 85.49 85.62 87.55 85.6 86.3 89
24/01/2019 01:46:42 82.02 81.57 83.44 80.1 81.2 83.9 85.59 85.77 87.55 85.6 86.3 89
24/01/2019 01:46:43 79.11 81.55 82.11 80 81.2 83.9 85.43 85.63 87.03 85.6 86.3 89
24/01/2019 01:46:44 82.55 81.91 81.91 80 81.1 83.9 86.65 86.43 86.88 85.6 86.3 89
24/01/2019 01:46:45 89.66 88.49 88.49 80.1 81.2 83.9 92.37 91.37 91.37 85.6 86.4 89
24/01/2019 01:46:46 82.58 87.79 88.49 80.2 81.2 83.9 87.12 90.77 91.37 85.6 86.4 89
24/01/2019 01:46:47 81.29 85.38 88.49 80.2 81.2 83.9 86.05 88.91 91.37 85.6 86.4 89
24/01/2019 01:46:48 85.63 85.16 88.49 80.2 81.2 83.9 89.51 89 91.37 85.7 86.4 89
24/01/2019 01:46:49 83.03 85.17 88.49 80.1 81.2 83.9 88.81 89.22 91.37 85.7 86.4 89
24/01/2019 01:46:50 80.87 84.02 88.49 80.2 81.2 83.9 85.83 88.85 91.37 85.7 86.4 89
24/01/2019 01:46:51 76.06 81.99 88.49 80.1 81.2 83.9 83.9 87.06 91.37 85.7 86.4 89
24/01/2019 01:46:52 77.42 79.41 88.49 80.1 81.2 83.9 84.68 85.44 91.37 85.6 86.4 89
24/01/2019 01:46:53 76.08 77.97 88.49 80.1 81.2 83.9 82.89 84.79 91.37 85.6 86.4 89
24/01/2019 01:46:54 75.56 76.98 88.49 80.1 81.2 83.9 82.77 83.74 91.37 85.6 86.4 89
24/01/2019 01:46:55 77.89 77.4 88.49 80.1 81.2 83.9 84.58 84.19 91.37 85.6 86.4 89
24/01/2019 01:46:56 76.37 77.06 88.49 80.1 81.2 83.9 83.25 84.19 91.37 85.6 86.4 89
24/01/2019 01:46:57 76.48 77.22 88.49 80.1 81.2 83.9 83.68 84.19 91.37 85.6 86.3 89
24/01/2019 01:46:58 76.97 76.83 88.49 80.1 81.2 83.9 84.37 84.12 91.37 85.6 86.3 89
24/01/2019 01:46:59 75.83 76.79 88.49 80.1 81.2 83.9 83.48 84.12 91.37 85.6 86.3 89
24/01/2019 01:47:00 74.6 76.15 88.49 80.1 81.2 83.9 81.81 83.79 91.37 85.6 86.3 89
24/01/2019 01:47:01 70.84 75.08 88.49 80.1 81.1 83.9 79.46 82.55 91.37 85.6 86.3 89
24/01/2019 01:47:02 76.28 75.27 88.49 80.1 81.1 83.9 85.65 84.67 91.37 85.6 86.3 89
24/01/2019 01:47:03 73.38 75.32 88.49 80.1 81.1 83.9 80.24 84.36 91.37 85.6 86.3 89
24/01/2019 01:47:04 73 74.16 88.49 80 81.1 83.9 77.54 82.16 91.37 85.6 86.3 89
24/01/2019 01:47:05 74.57 74.15 88.49 80 81.1 83.9 77.67 79.85 91.37 85.6 86.3 89
24/01/2019 01:47:06 73.45 74.16 88.49 80 81.1 83.9 76.06 78.57 91.37 85.6 86.3 89
24/01/2019 01:47:07 76.94 77.06 88.49 80 81.1 83.8 83.53 82.83 91.37 85.6 86.3 89
24/01/2019 01:47:08 65.02 75.35 88.49 80 81.1 83.8 72.86 81.42 91.37 85.5 86.3 89
24/01/2019 01:47:09 65.52 71.68 88.49 80 81.1 83.8 72.53 78.05 91.37 85.5 86.3 89
24/01/2019 01:47:10 66.55 68.92 88.49 80 81.1 83.8 73.13 75.48 91.37 85.5 86.3 89
24/01/2019 01:47:11 69.02 68.65 88.49 80 81.1 83.8 74.75 74.92 91.37 85.5 86.3 88.9
24/01/2019 01:47:12 68.1 69.13 88.49 80 81.1 83.8 74.32 75.1 91.37 85.5 86.3 88.9
24/01/2019 01:47:13 65.14 67.89 88.49 80 81.1 83.8 72.29 74.16 91.37 85.5 86.3 88.9
24/01/2019 01:47:14 65.83 66.41 88.49 79.9 81.1 83.8 72.57 73.28 91.37 85.5 86.3 88.9
24/01/2019 01:47:15 64.29 66.24 87.79 79.9 81.1 83.8 71.46 72.84 90.77 85.4 86.3 88.9
24/01/2019 01:47:16 65.78 66.15 85.38 79.9 81.1 83.8 72.3 72.66 89.22 85.4 86.3 88.9
24/01/2019 01:47:17 63.96 65.47 85.17 79.9 81.1 83.8 71.46 72.49 89.22 85.4 86.3 88.9
24/01/2019 01:47:18 64.89 65.11 85.17 79.9 81.1 83.8 72.55 72.25 89.22 85.4 86.3 88.9
24/01/2019 01:47:19 67.92 67.25 84.02 79.9 81.1 83.8 74 73.65 88.85 85.4 86.3 88.9
24/01/2019 01:47:20 66.41 67.4 81.99 79.8 81.1 83.8 74.33 74.65 87.06 85.4 86.2 88.9
24/01/2019 01:47:21 70.82 70.13 79.41 79.8 81 83.8 76 75.51 85.44 85.3 86.2 88.9
24/01/2019 01:47:22 65.46 70.12 77.97 79.8 81 83.8 73.79 75.51 84.79 85.3 86.2 88.9
24/01/2019 01:47:23 65.61 67.75 77.4 79.8 81 83.8 74.37 74.75 84.67 85.3 86.2 88.9
24/01/2019 01:47:24 76.6 74.69 77.4 79.8 81 83.8 80.66 79.13 84.67 85.3 86.2 88.9
24/01/2019 01:47:25 75.94 75.69 77.22 79.8 81 83.8 82.74 81.57 84.67 85.3 86.2 88.9
24/01/2019 01:47:26 74.46 75.64 77.22 79.7 81 83.8 83.15 82.6 84.67 85.3 86.2 88.9
24/01/2019 01:47:27 81.1 79.97 79.97 79.7 81 83.8 85.02 84.51 84.67 85.3 86.2 88.9
24/01/2019 01:47:28 84.31 83.11 83.11 79.8 81 83.8 87.76 86.96 86.96 85.3 86.2 88.9
24/01/2019 01:47:29 78.71 82.99 83.11 79.8 81 83.8 84.53 86.58 86.96 85.3 86.2 88.9
24/01/2019 01:47:30 76.21 80.72 83.11 79.8 81 83.8 82.1 85.46 86.96 85.3 86.2 88.9
24/01/2019 01:47:31 76.4 78.37 83.11 79.7 81 83.8 95.51 94.96 94.96 85.4 86.2 88.9
24/01/2019 01:47:32 76.63 77.24 83.11 79.7 81 83.8 85.85 94.92 94.96 85.4 86.2 88.9
24/01/2019 01:47:33 76.29 76.86 83.11 79.7 81 83.8 82.54 91.34 94.96 85.4 86.2 88.9
24/01/2019 01:47:34 76.67 77.43 83.11 79.7 81 83.8 84.34 87.93 94.96 85.4 86.2 88.9
24/01/2019 01:47:35 75.47 76.56 83.11 79.7 81 83.8 80.44 86.06 94.96 85.3 86.2 88.9
24/01/2019 01:47:36 76.59 76.65 83.11 79.7 81 83.8 83.51 84.09 94.96 85.3 86.2 88.9
24/01/2019 01:47:37 70.7 76.23 83.11 79.6 81 83.8 78.6 83.16 94.96 85.3 86.2 88.9
24/01/2019 01:47:38 74.55 74.32 83.11 79.6 81 83.8 81.51 81.92 94.96 85.3 86.2 88.9
24/01/2019 01:47:39 77.86 77.14 83.11 79.6 81 83.8 84.55 83.71 94.96 85.3 86.2 88.9
24/01/2019 01:47:40 76.41 76.73 83.11 79.6 80.9 83.8 82.12 83.42 94.96 85.3 86.2 88.9
24/01/2019 01:47:41 75.96 76.61 83.11 79.5 80.9 83.8 83.14 83.71 94.96 85.3 86.2 88.9
24/01/2019 01:47:42 76.28 76.69 83.11 79.5 80.9 83.8 84.58 83.99 94.96 85.2 86.2 88.9
24/01/2019 01:47:43 73.84 76.35 83.11 79.4 80.9 83.8 81.63 83.98 94.96 85.2 86.1 88.9
24/01/2019 01:47:44 73.77 74.75 83.11 79.4 80.9 83.8 83.36 83.77 94.96 85.2 86.1 88.9
24/01/2019 01:47:45 73.68 74.19 83.11 79.4 80.9 83.8 82.97 83.21 94.96 85.2 86.1 88.9
24/01/2019 01:47:46 73.69 74.31 83.11 79.4 80.9 83.8 81.23 83.44 94.96 85.2 86.1 88.9
24/01/2019 01:47:47 74.2 74.35 83.11 79.3 80.9 83.8 83.42 83.07 94.96 85.1 86.1 88.9
24/01/2019 01:47:48 77.03 76.37 83.11 79.3 80.9 83.8 83.87 83.96 94.96 85.1 86.1 88.9
24/01/2019 01:47:49 79.51 78.56 83.11 79.2 80.9 83.8 84.58 84.65 94.96 85.1 86.1 88.9
24/01/2019 01:47:50 80.37 80.25 83.11 79.2 80.9 83.8 84.62 84.62 94.96 85.1 86.1 88.9
24/01/2019 01:47:51 79.98 80.76 83.11 79.2 80.9 83.8 83.95 84.81 94.96 85.1 86.1 88.9
24/01/2019 01:47:52 81.41 81.07 83.11 79.2 80.9 83.8 84.91 84.89 94.96 85.1 86.1 88.9
24/01/2019 01:47:53 84.11 83.12 83.12 79.3 80.9 83.8 86.78 86.14 94.96 85.1 86.1 88.9
24/01/2019 01:47:54 80.75 83.12 83.12 79.2 80.9 83.8 84.13 86.15 94.96 85 86.1 88.9
24/01/2019 01:47:55 81.1 81.86 83.12 79.2 80.9 83.8 84.45 85.03 94.96 85 86.1 88.9
24/01/2019 01:47:56 80.39 81.9 83.12 79.2 80.9 83.8 84.09 84.87 94.96 85 86.1 88.9
24/01/2019 01:47:57 79.16 80.81 83.12 79.2 80.9 83.8 83.83 84.6 94.96 85 86.1 88.9
24/01/2019 01:47:58 76.02 79.68 83.12 79.2 80.9 83.8 82.69 83.92 94.96 85 86.1 88.9
24/01/2019 01:47:59 76.6 77.73 83.12 79.2 80.9 83.8 82.77 83.27 94.96 85 86 88.9
24/01/2019 01:48:00 79.61 79.4 83.12 79.2 80.9 83.8 82.77 83.4 94.96 85 86 88.9
24/01/2019 01:48:01 79.79 79.89 83.12 79.2 80.9 83.8 84.71 84.15 94.92 85 86 88.9
24/01/2019 01:48:02 78.16 79.42 83.12 79.2 80.9 83.8 86.36 86.14 91.34 85 86 88.9
24/01/2019 01:48:03 82.91 82.39 83.12 79.2 80.9 83.8 86.63 86.74 87.93 85 86 88.9
24/01/2019 01:48:04 82.47 82.66 83.12 79.2 80.9 83.8 86.48 86.68 86.74 85 86 88.9
24/01/2019 01:48:05 82.19 83.02 83.12 79.2 80.9 83.8 85.42 86.41 86.74 85 86 88.9
24/01/2019 01:48:06 80.32 82.01 83.12 79.2 80.9 83.8 84.85 85.69 86.74 85 86 88.9
24/01/2019 01:48:07 77.64 81.09 83.12 79.2 80.9 83.8 84.79 85.22 86.74 84.9 86 88.9
24/01/2019 01:48:08 78.66 79.47 83.12 79.2 80.9 83.8 84.34 85.19 86.74 84.9 86 88.9
24/01/2019 01:48:09 78.18 79.24 83.12 79.2 80.9 83.8 84 84.8 86.74 84.9 86 88.9
24/01/2019 01:48:10 81.3 81.02 83.12 79.2 80.9 83.8 85.06 85.14 86.74 84.9 86 88.9
24/01/2019 01:48:11 81.79 82.07 83.12 79.2 80.9 83.8 85.58 85.82 86.74 84.9 86 88.9
24/01/2019 01:48:12 79.88 81.01 83.12 79.2 80.9 83.8 84.85 85.14 86.74 84.9 86 88.9
24/01/2019 01:48:13 78.4 80.55 83.12 79.2 80.9 83.8 83.39 85.07 86.74 84.9 86 88.9
24/01/2019 01:48:14 80.56 80.14 83.12 79.2 80.9 83.8 85.84 85.23 86.74 84.9 86 88.9
24/01/2019 01:48:15 77.04 79.9 83.12 79.2 80.9 83.8 83.25 85.21 86.74 84.9 86 88.9
24/01/2019 01:48:16 81.4 80.73 83.12 79.2 80.9 83.8 85.95 85.36 86.74 84.9 86 88.9
24/01/2019 01:48:17 81.71 81.66 83.12 79.2 80.9 83.8 85.76 85.9 86.74 85 86 88.9
24/01/2019 01:48:18 81.9 82 83.12 79.3 80.9 83.8 86.27 86.26 86.74 85 86 88.9
24/01/2019 01:48:19 79.47 82 83.12 79.3 80.9 83.8 85.44 86.35 86.74 85 86 88.9
24/01/2019 01:48:20 79.91 80.71 83.12 79.3 80.9 83.8 86.26 86.21 86.74 85 86 88.9
24/01/2019 01:48:21 82.19 81.73 83.12 79.3 80.9 83.8 86.47 86.75 86.75 85 86 88.9
24/01/2019 01:48:22 79.71 81.62 83.12 79.3 80.8 83.8 84.84 86.18 86.75 85 86 88.9
24/01/2019 01:48:23 80.44 81.05 83.12 79.3 80.8 83.8 84.78 85.64 86.75 85 86 88.9
24/01/2019 01:48:24 81.74 81.72 83.02 79.4 80.8 83.8 85.71 85.75 86.75 85.1 86 88.9
24/01/2019 01:48:25 79.48 81.97 83.02 79.4 80.8 83.8 84.65 85.98 86.75 85.1 86 88.9
24/01/2019 01:48:26 82.74 82.2 83.02 79.4 80.8 83.8 88.16 87.37 87.37 85.1 86 88.9
24/01/2019 01:48:27 77.62 81.68 83.02 79.4 80.8 83.8 84.94 87.24 87.37 85.1 86 88.9
24/01/2019 01:48:28 80.25 80.5 83.02 79.4 80.8 83.8 86.46 86.69 87.37 85.1 86 88.9
24/01/2019 01:48:29 78.62 80.08 83.02 79.4 80.8 83.8 83.88 86.33 87.37 85.1 86 88.9
24/01/2019 01:48:30 77.63 79.35 83.02 79.4 80.8 83.8 84.39 84.95 87.37 85.1 86 88.9
24/01/2019 01:48:31 82.36 81.69 83.02 79.5 80.8 83.8 85.18 85.42 87.37 85.1 86 88.9
24/01/2019 01:48:32 83.79 83.22 83.22 79.5 80.8 83.8 86.71 86.25 87.37 85.2 85.9 88.9
24/01/2019 01:48:33 81.61 83.02 83.22 79.5 80.8 83.8 85.23 86.34 87.37 85.2 85.9 88.9
24/01/2019 01:48:34 85.73 85.26 85.26 79.6 80.8 83.8 88.33 87.78 87.78 85.2 85.9 88.9
24/01/2019 01:48:35 83.01 84.39 85.26 79.6 80.8 83.8 86.7 87.29 87.78 85.2 85.9 88.9
24/01/2019 01:48:36 83.45 84.67 85.26 79.6 80.8 83.8 86.5 87.61 87.78 85.2 85.9 88.9
24/01/2019 01:48:37 82.53 83.18 85.26 79.7 80.8 83.8 85.71 86.32 87.78 85.2 85.9 88.9
24/01/2019 01:48:38 82.15 82.71 85.26 79.7 80.8 83.8 86.08 86.29 87.78 85.3 85.9 88.9
24/01/2019 01:48:39 81.14 82.7 85.26 79.7 80.8 83.8 85.12 86.34 87.78 85.3 85.9 88.9
24/01/2019 01:48:40 79.19 81.41 85.26 79.7 80.8 83.7 83.64 85.3 87.78 85.3 85.9 88.9
24/01/2019 01:48:41 77.77 80.34 85.26 79.7 80.8 83.7 83.53 84.51 87.78 85.3 85.9 88.9
24/01/2019 01:48:42 77.03 78.49 85.26 79.7 80.8 83.7 83.76 84.01 87.78 85.3 85.9 88.9
24/01/2019 01:48:43 70.71 77.73 85.26 79.7 80.8 83.7 77.59 83.88 87.78 85.3 85.9 88.9
24/01/2019 01:48:44 75.81 75.78 85.26 79.7 80.8 83.7 83.76 83.22 87.78 85.3 85.9 88.9
24/01/2019 01:48:45 76.72 76.78 85.26 79.7 80.8 83.7 84.79 84.38 87.78 85.3 85.9 88.9
24/01/2019 01:48:46 76.96 76.85 85.26 79.7 80.8 83.7 83.36 83.88 87.78 85.3 85.9 88.9
24/01/2019 01:48:47 79.57 78.79 85.26 79.7 80.8 83.7 86.69 86.4 87.78 85.3 85.9 88.9
24/01/2019 01:48:48 78.29 78.64 85.26 79.7 80.8 83.7 85.64 85.64 87.78 85.3 85.9 88.9
24/01/2019 01:48:49 74.65 78.51 85.26 79.7 80.8 83.7 83.35 85.43 87.78 85.3 85.9 88.9
24/01/2019 01:48:50 74.62 76.32 85.26 79.7 80.8 83.7 83.77 84.96 87.78 85.3 85.9 88.9
24/01/2019 01:48:51 74.16 75.45 85.26 79.7 80.8 83.7 84.78 84.67 87.78 85.3 85.9 88.9
24/01/2019 01:48:52 74.3 74.89 85.26 79.7 80.8 83.7 83.71 84.4 87.78 85.3 85.9 88.9
24/01/2019 01:48:53 76.36 76.03 85.26 79.7 80.8 83.7 83.76 84.64 87.78 85.3 85.9 88.9
24/01/2019 01:48:54 79.78 78.67 85.26 79.7 80.8 83.7 86.77 86.03 87.78 85.3 85.9 88.9
24/01/2019 01:48:55 78.14 78.57 85.26 79.7 80.8 83.7 84.56 85.73 87.78 85.3 85.9 88.9
24/01/2019 01:48:56 80.76 80.66 85.26 79.7 80.8 83.7 83.67 85.31 87.78 85.3 85.9 88.9
24/01/2019 01:48:57 80.14 80.45 85.26 79.7 80.8 83.7 84.54 84.56 87.78 85.3 85.9 88.9
24/01/2019 01:48:58 77.15 79.65 85.26 79.7 80.8 83.7 83.08 84.31 87.78 85.3 85.9 88.9
24/01/2019 01:48:59 78.78 79.09 85.26 79.7 80.8 83.7 83.32 83.92 87.78 85.3 85.9 88.9
24/01/2019 01:49:00 79.18 79.37 85.26 79.7 80.8 83.7 84.08 84.07 87.78 85.3 85.9 88.9
24/01/2019 01:49:01 78.27 79.77 85.26 79.7 80.8 83.7 83.37 84.16 87.78 85.3 85.9 88.9
24/01/2019 01:49:02 79 79.77 85.26 79.7 80.8 83.7 84 84.33 87.78 85.3 85.9 88.9
24/01/2019 01:49:03 76.39 78.42 85.26 79.7 80.8 83.7 83.39 83.91 87.78 85.3 85.9 88.9
24/01/2019 01:49:04 76.87 77.38 84.67 79.7 80.8 83.7 82.85 83.6 87.61 85.3 85.9 88.9
24/01/2019 01:49:05 80.07 79.23 84.67 79.7 80.8 83.7 83.97 84.19 87.61 85.3 85.9 88.9
24/01/2019 01:49:06 78.05 79.19 83.18 79.7 80.8 83.7 84.21 84.17 86.4 85.3 85.9 88.9
24/01/2019 01:49:07 77.44 78.63 82.71 79.7 80.8 83.7 84.58 84.54 86.4 85.3 85.9 88.9
24/01/2019 01:49:08 79.37 78.95 82.7 79.7 80.8 83.7 85.58 85.36 86.4 85.3 85.9 88.9
24/01/2019 01:49:09 82.08 81.14 81.41 79.7 80.8 83.7 85.55 86.28 86.4 85.3 85.9 88.9
24/01/2019 01:49:10 79.03 81.11 81.14 79.7 80.8 83.7 84.38 85.52 86.4 85.3 85.9 88.9
24/01/2019 01:49:11 80.74 81.3 81.3 79.7 80.8 83.7 85.29 85.54 86.4 85.3 85.9 88.9
24/01/2019 01:49:12 78.8 80 81.3 79.7 80.8 83.7 85.61 85.47 86.4 85.3 85.9 88.9
24/01/2019 01:49:13 79.14 79.42 81.3 79.7 80.8 83.7 85.57 85.74 86.4 85.3 85.9 88.9
24/01/2019 01:49:14 76.77 79.07 81.3 79.7 80.8 83.7 83.1 85.52 86.4 85.3 85.9 88.9
24/01/2019 01:49:15 81.27 80.31 81.3 79.7 80.7 83.7 85.12 84.82 86.4 85.3 85.9 88.9
24/01/2019 01:49:16 78.98 80.31 81.3 79.7 80.7 83.7 83.93 84.83 86.4 85.3 85.9 88.9
24/01/2019 01:49:17 80.91 81.27 81.3 79.7 80.7 83.7 84.78 85.34 86.28 85.3 85.9 88.9
24/01/2019 01:49:18 78.62 79.96 81.3 79.7 80.7 83.7 85.69 85.53 86.28 85.3 85.9 88.9
24/01/2019 01:49:19 77.38 79.55 81.3 79.7 80.7 83.7 85.12 86.02 86.28 85.3 85.9 88.9
24/01/2019 01:49:20 79.29 79.18 81.3 79.7 80.7 83.7 85.44 85.58 86.28 85.3 85.9 88.9
24/01/2019 01:49:21 83.31 82.24 82.24 79.7 80.7 83.7 86.87 86.53 86.53 85.3 85.9 88.9
24/01/2019 01:49:22 80.39 82.17 82.24 79.7 80.7 83.7 84.45 86.35 86.53 85.3 85.9 88.9
24/01/2019 01:49:23 81.36 81.75 82.24 79.7 80.7 83.7 84.74 85.61 86.53 85.3 85.9 88.9
24/01/2019 01:49:24 77.85 81.04 82.24 79.7 80.7 83.7 84.15 84.76 86.53 85.3 85.9 88.9
24/01/2019 01:49:25 79.28 79.74 82.24 79.7 80.7 83.7 84.88 84.91 86.53 85.3 85.9 88.9
24/01/2019 01:49:26 76.92 79.14 82.24 79.7 80.7 83.7 82.49 84.67 86.53 85.3 85.9 88.9
24/01/2019 01:49:27 83.14 82.04 82.24 79.7 80.7 83.7 86.25 85.59 86.53 85.3 85.9 88.9
24/01/2019 01:49:28 79.05 82.12 82.24 79.7 80.7 83.7 83.82 85.66 86.53 85.3 85.9 88.9
24/01/2019 01:49:29 80.61 81.12 82.24 79.7 80.7 83.7 84.43 85.11 86.53 85.3 85.9 88.9
24/01/2019 01:49:30 77.5 80.2 82.24 79.7 80.7 83.7 83.82 84.21 86.53 85.3 85.9 88.9
24/01/2019 01:49:31 77.38 78.88 82.24 79.7 80.7 83.7 83.78 84.23 86.53 85.3 85.9 88.9
24/01/2019 01:49:32 77.8 78.19 82.24 79.7 80.7 83.7 83.91 84.38 86.53 85.3 85.9 88.9
24/01/2019 01:49:33 78.04 78.13 82.24 79.7 80.7 83.7 84.58 84.37 86.53 85.3 85.9 88.9
24/01/2019 01:49:34 79.38 79.3 82.24 79.7 80.7 83.7 84.41 84.83 86.53 85.3 85.9 88.9
24/01/2019 01:49:35 77.84 79.06 82.24 79.7 80.7 83.7 84.29 85.1 86.53 85.2 85.9 88.9
24/01/2019 01:49:36 76.55 77.82 82.24 79.7 80.7 83.7 81.63 83.9 86.53 85.2 85.9 88.9
24/01/2019 01:49:37 78.78 78.29 82.24 79.7 80.7 83.7 84.78 84.26 86.53 85.2 85.9 88.9
24/01/2019 01:49:38 79.53 79.58 82.24 79.7 80.7 83.7 84.37 84.48 86.53 85.2 85.8 88.9
24/01/2019 01:49:39 78.95 79.57 82.24 79.7 80.7 83.7 85.37 85.15 86.53 85.2 85.8 88.9
24/01/2019 01:49:40 82.06 81.61 82.24 79.7 80.7 83.7 85.74 85.8 86.53 85.2 85.8 88.9
24/01/2019 01:49:41 77.83 81.05 82.24 79.6 80.7 83.7 83.28 85.46 86.53 85.2 85.8 88.9
24/01/2019 01:49:42 80.31 80.33 82.24 79.6 80.7 83.7 84.95 84.93 86.53 85.2 85.8 88.9
24/01/2019 01:49:43 81.15 81.44 82.24 79.6 80.7 83.7 84.78 85.4 86.53 85.2 85.8 88.9
24/01/2019 01:49:44 81.94 81.94 82.24 79.6 80.7 83.7 85.41 85.57 86.53 85.2 85.8 88.9
24/01/2019 01:49:45 79.47 81.28 82.24 79.6 80.7 83.7 84.25 85.01 86.53 85.2 85.8 88.9
24/01/2019 01:49:46 83.8 83.51 83.51 79.7 80.7 83.7 87.08 86.89 86.89 85.2 85.8 88.9
24/01/2019 01:49:47 80.59 82.97 83.51 79.7 80.7 83.7 86 86.9 86.9 85.2 85.8 88.9
24/01/2019 01:49:48 79.24 81.46 83.51 79.7 80.7 83.7 85.05 86.02 86.9 85.2 85.8 88.9
24/01/2019 01:49:49 81.92 82.18 83.51 79.7 80.7 83.7 85.98 87.02 87.02 85.2 85.8 88.9
24/01/2019 01:49:50 78.75 80.93 83.51 79.7 80.7 83.7 82.47 85.48 87.02 85.2 85.8 88.9
24/01/2019 01:49:51 76.48 79.63 83.51 79.7 80.7 83.7 82.17 83.83 87.02 85.2 85.8 88.9
24/01/2019 01:49:52 75.56 78.12 83.51 79.6 80.7 83.7 80.89 83.15 87.02 85.2 85.8 88.9
24/01/2019 01:49:53 77.84 77.79 83.51 79.6 80.7 83.7 80.73 81.72 87.02 85.1 85.8 88.9
24/01/2019 01:49:54 76.54 77.74 83.51 79.6 80.7 83.7 78.73 81.3 87.02 85.1 85.8 88.9
24/01/2019 01:49:55 75.29 77 83.51 79.6 80.7 83.7 77.37 79.82 87.02 85.1 85.8 88.9
24/01/2019 01:49:56 70.72 75.85 83.51 79.6 80.7 83.7 74.07 78.33 87.02 85.1 85.8 88.9
24/01/2019 01:49:57 70.69 73.29 83.51 79.6 80.7 83.7 75.1 76.12 87.02 85.1 85.8 88.9
24/01/2019 01:49:58 80.12 79.05 83.51 79.6 80.7 83.7 82.42 81.42 87.02 85.1 85.8 88.9
24/01/2019 01:49:59 75.59 78.35 83.51 79.6 80.7 83.7 78.26 80.77 87.02 85 85.8 88.9
24/01/2019 01:50:00 74.71 76.79 83.51 79.6 80.7 83.7 77.03 79.32 87.02 85 85.8 88.9
24/01/2019 01:50:01 73.39 75.7 83.51 79.5 80.7 83.7 75.88 78.07 87.02 85 85.8 88.9
24/01/2019 01:50:02 70.27 74.61 83.51 79.5 80.6 83.7 74.2 77.09 87.02 85 85.8 88.9
24/01/2019 01:50:03 62.8 71.76 83.51 79.5 80.6 83.7 71.51 74.99 87.02 85 85.8 88.9
24/01/2019 01:50:04 63.13 68.34 83.51 79.5 80.6 83.7 70.83 73.14 87.02 85 85.8 88.9
24/01/2019 01:50:05 62.7 65.92 83.51 79.5 80.6 83.7 70.98 71.85 87.02 84.9 85.8 88.9
24/01/2019 01:50:06 62.31 64.19 83.51 79.4 80.6 83.7 70.88 71.36 87.02 84.9 85.7 88.9
24/01/2019 01:50:07 62.89 63.16 83.51 79.4 80.6 83.7 71.08 71.26 87.02 84.9 85.7 88.9
24/01/2019 01:50:08 62.46 63.09 83.51 79.4 80.6 83.7 71.42 71.37 87.02 84.9 85.7 88.9
24/01/2019 01:50:09 62.86 62.89 83.51 79.4 80.6 83.7 71.59 71.63 87.02 84.9 85.7 88.9
24/01/2019 01:50:10 62.12 62.84 83.51 79.4 80.6 83.7 70.92 71.58 87.02 84.9 85.7 88.9
24/01/2019 01:50:11 62.21 62.42 83.51 79.4 80.6 83.7 70.43 71.2 87.02 84.8 85.7 88.9
24/01/2019 01:50:12 65.75 65.33 83.51 79.3 80.6 83.7 72.06 71.81 87.02 84.8 85.7 88.9
24/01/2019 01:50:13 73.89 72.82 83.51 79.3 80.5 83.7 85.44 84.14 87.02 84.8 85.7 88.9
24/01/2019 01:50:14 72.06 72.53 83.51 79.3 80.5 83.7 85.43 85.41 87.02 84.8 85.7 88.9
24/01/2019 01:50:15 72.98 73.56 83.51 79.3 80.5 83.7 83.28 85.73 87.02 84.8 85.7 88.9
24/01/2019 01:50:16 70.71 72.37 82.97 79.3 80.5 83.7 83.44 84.83 87.02 84.8 85.7 88.8
24/01/2019 01:50:17 72.67 72.35 82.18 79.2 80.5 83.7 86.61 86.14 87.02 84.8 85.7 88.8
24/01/2019 01:50:18 71.37 72.32 82.18 79.2 80.5 83.7 85.76 86.6 87.02 84.8 85.7 88.8
24/01/2019 01:50:19 73.88 74.01 80.93 79.2 80.5 83.7 86.86 87.98 87.98 84.8 85.7 88.8
24/01/2019 01:50:20 76.3 75.47 79.63 79.2 80.5 83.7 80.82 86.42 87.98 84.8 85.7 88.8
24/01/2019 01:50:21 77.08 76.61 79.05 79.2 80.5 83.7 81.16 83.82 87.98 84.8 85.7 88.8
24/01/2019 01:50:22 73.74 76.47 79.05 79.2 80.5 83.7 79.4 82.39 87.98 84.8 85.7 88.8
24/01/2019 01:50:23 77.46 76.94 79.05 79.2 80.5 83.7 82.47 82.03 87.98 84.8 85.7 88.8
24/01/2019 01:50:24 76.13 77.44 79.05 79.2 80.5 83.7 81.77 82.36 87.98 84.8 85.7 88.8
24/01/2019 01:50:25 73.71 76.1 79.05 79.2 80.5 83.7 79.8 81.7 87.98 84.8 85.7 88.8
24/01/2019 01:50:26 76.46 76.14 79.05 79.2 80.5 83.7 82.49 81.97 87.98 84.7 85.7 88.8
24/01/2019 01:50:27 73.73 76 79.05 79.2 80.5 83.7 79.96 81.95 87.98 84.7 85.7 88.8
24/01/2019 01:50:28 73.91 74.94 78.35 79.2 80.5 83.7 80.01 80.84 87.98 84.7 85.7 88.8
24/01/2019 01:50:29 75.52 75.38 77.44 79.1 80.5 83.7 81.69 81.31 87.98 84.7 85.7 88.8
24/01/2019 01:50:30 74.04 75.01 77.44 79.1 80.5 83.7 81.25 81.55 87.98 84.7 85.6 88.8
24/01/2019 01:50:31 75.79 75.69 77.44 79.1 80.5 83.7 82.32 82.18 87.98 84.7 85.6 88.8
24/01/2019 01:50:32 79.43 78.87 78.87 79.1 80.5 83.7 83.42 83.31 87.98 84.7 85.6 88.8
24/01/2019 01:50:33 79.77 79.58 79.58 79.2 80.5 83.7 84.61 84.16 87.98 84.7 85.6 88.8
24/01/2019 01:50:34 79.6 79.76 79.76 79.2 80.5 83.7 85.29 85.07 87.98 84.7 85.6 88.8
24/01/2019 01:50:35 77.54 79.52 79.76 79.2 80.5 83.7 84.26 85 87.98 84.7 85.6 88.8
24/01/2019 01:50:36 77.26 78.55 79.76 79.2 80.5 83.7 83.9 84.33 87.98 84.7 85.6 88.8
24/01/2019 01:50:37 78.25 78.36 79.76 79.1 80.5 83.7 85.49 85.46 87.98 84.7 85.6 88.8
24/01/2019 01:50:38 77.17 78.08 79.76 79.1 80.5 83.7 83.66 85.06 87.98 84.7 85.6 88.8
24/01/2019 01:50:39 75.08 77.59 79.76 79.1 80.5 83.7 84.38 84.84 87.98 84.6 85.6 88.8
24/01/2019 01:50:40 78.23 77.8 79.76 79.1 80.5 83.7 85.94 85.64 87.98 84.6 85.6 88.8
24/01/2019 01:50:41 77.17 77.75 79.76 79.1 80.5 83.7 84.44 85.85 87.98 84.6 85.6 88.8
24/01/2019 01:50:42 77.52 77.74 79.76 79.1 80.5 83.7 84.64 85.21 87.98 84.6 85.6 88.8
24/01/2019 01:50:43 77.63 78.03 79.76 79.1 80.5 83.7 86.46 86.26 87.98 84.6 85.6 88.8
24/01/2019 01:50:44 77.18 77.7 79.76 79.1 80.5 83.7 84.67 86.21 87.98 84.6 85.6 88.8
24/01/2019 01:50:45 78.72 78.84 79.76 79.1 80.5 83.7 86.2 86.31 87.98 84.6 85.6 88.8
24/01/2019 01:50:46 80.01 79.69 79.76 79.1 80.5 83.7 87.99 87.74 87.98 84.6 85.6 88.8
24/01/2019 01:50:47 79.07 79.86 79.86 79.1 80.5 83.7 84.37 87.58 87.98 84.6 85.6 88.8
24/01/2019 01:50:48 77.46 79.33 79.86 79.1 80.5 83.7 87.65 87.86 87.98 84.6 85.6 88.8
24/01/2019 01:50:49 76.68 77.87 79.86 79.1 80.5 83.7 87.1 87.36 87.86 84.6 85.6 88.8
24/01/2019 01:50:50 78.93 78.79 79.86 79.1 80.4 83.7 86.08 86.94 87.86 84.6 85.6 88.8
24/01/2019 01:50:51 79.07 79.35 79.86 79.1 80.4 83.7 87.26 87.87 87.87 84.7 85.6 88.8
24/01/2019 01:50:52 78.07 78.44 79.86 79.1 80.4 83.7 87.38 87.38 87.87 84.7 85.6 88.8
24/01/2019 01:50:53 81.56 80.75 80.75 79.1 80.4 83.7 85.8 87.01 87.87 84.7 85.6 88.8
24/01/2019 01:50:54 81.83 81.69 81.69 79.1 80.4 83.7 88.69 88.06 88.06 84.7 85.6 88.8
24/01/2019 01:50:55 83.42 83.39 83.39 79.2 80.4 83.7 87.67 88.16 88.16 84.7 85.6 88.8
24/01/2019 01:50:56 83.13 83.45 83.45 79.2 80.4 83.7 87.76 87.78 88.16 84.7 85.6 88.8
24/01/2019 01:50:57 78.05 82.92 83.45 79.2 80.4 83.7 85.53 87.75 88.16 84.7 85.6 88.8
24/01/2019 01:50:58 79.89 80.86 83.45 79.2 80.4 83.7 86.88 87.32 88.16 84.7 85.6 88.8
24/01/2019 01:50:59 80.09 80.32 83.45 79.2 80.4 83.7 83.57 86.63 88.16 84.7 85.6 88.8
24/01/2019 01:51:00 81.33 81.19 83.45 79.2 80.4 83.7 85.3 85.33 88.16 84.7 85.6 88.8
24/01/2019 01:51:01 82.04 81.74 83.45 79.2 80.4 83.7 85.51 85.74 88.16 84.7 85.6 88.8
24/01/2019 01:51:02 81.55 81.92 83.45 79.2 80.4 83.7 85.48 85.69 88.16 84.7 85.6 88.8
24/01/2019 01:51:03 81.98 82.18 83.45 79.2 80.4 83.7 85.71 85.86 88.16 84.7 85.6 88.8
24/01/2019 01:51:04 78.51 81.69 83.45 79.2 80.4 83.7 85.09 85.63 88.16 84.7 85.6 88.8
24/01/2019 01:51:05 82.32 82.01 83.45 79.2 80.4 83.6 86.83 86.58 88.16 84.7 85.6 88.8
24/01/2019 01:51:06 79.69 82.32 83.45 79.2 80.4 83.6 84.43 86.73 88.16 84.7 85.6 88.8
24/01/2019 01:51:07 80.42 80.74 83.45 79.2 80.4 83.6 85.16 85.48 88.16 84.7 85.6 88.8
24/01/2019 01:51:08 79.36 80.51 83.45 79.2 80.4 83.6 85.38 85.5 88.16 84.7 85.6 88.8
24/01/2019 01:51:09 76.75 79.96 83.45 79.2 80.4 83.6 83.63 85.38 88.16 84.7 85.6 88.8
24/01/2019 01:51:10 81.53 80.8 83.45 79.2 80.4 83.6 86.34 85.68 88.16 84.7 85.6 88.8
24/01/2019 01:51:11 81.81 81.66 83.45 79.2 80.4 83.6 86.27 86.18 88.16 84.7 85.6 88.8
24/01/2019 01:51:12 79.26 81.36 83.45 79.2 80.4 83.6 85.56 86.03 88.16 84.7 85.6 88.8
24/01/2019 01:51:13 77.89 80.13 83.45 79.2 80.4 83.6 84.46 85.88 88.16 84.7 85.6 88.8
24/01/2019 01:51:14 81.71 81.16 83.45 79.2 80.4 83.6 86.45 86.05 88.16 84.7 85.6 88.8
24/01/2019 01:51:15 78.27 80.73 83.45 79.2 80.4 83.6 85.15 86.15 88.16 84.7 85.6 88.8
24/01/2019 01:51:16 80.17 80.18 83.45 79.2 80.4 83.6 85.44 85.56 88.16 84.7 85.6 88.8
24/01/2019 01:51:17 79.75 80.78 83.45 79.2 80.4 83.6 86.21 86.36 88.16 84.7 85.6 88.8
24/01/2019 01:51:18 77.68 79.5 83.45 79.2 80.4 83.6 84.23 85.69 88.16 84.7 85.6 88.8
24/01/2019 01:51:19 79.39 79.32 83.45 79.2 80.4 83.6 84.94 85.1 88.16 84.7 85.6 88.8
24/01/2019 01:51:20 78.06 79.36 83.45 79.1 80.4 83.6 84.58 85.14 88.16 84.7 85.6 88.8
24/01/2019 01:51:21 80.78 80.15 83.45 79.1 80.4 83.6 85.75 85.52 88.16 84.7 85.6 88.8
24/01/2019 01:51:22 80.52 80.48 83.45 79.1 80.4 83.6 85.12 85.44 88.16 84.7 85.6 88.8
24/01/2019 01:51:23 79.55 80.55 83.45 79.1 80.4 83.6 85.51 85.73 88.16 84.7 85.6 88.8
24/01/2019 01:51:24 80.48 80.29 83.45 79.2 80.4 83.6 84.77 85.29 88.16 84.7 85.6 88.8
24/01/2019 01:51:25 81.08 80.81 83.45 79.2 80.4 83.6 85.47 85.38 87.78 84.7 85.6 88.8
24/01/2019 01:51:26 81.27 81.51 82.92 79.2 80.4 83.6 85.59 85.94 87.75 84.7 85.6 88.8
24/01/2019 01:51:27 77.97 80.95 82.32 79.2 80.4 83.6 83.66 85.3 87.32 84.6 85.6 88.8
24/01/2019 01:51:28 79.55 79.68 82.32 79.2 80.4 83.6 85.36 85.13 86.73 84.6 85.6 88.8
24/01/2019 01:51:29 79.47 80.69 82.32 79.2 80.4 83.6 84.43 85.33 86.73 84.6 85.6 88.8
24/01/2019 01:51:30 80.35 80.17 82.32 79.2 80.4 83.6 85.71 85.43 86.73 84.6 85.6 88.8
24/01/2019 01:51:31 79.72 80.2 82.32 79.2 80.4 83.6 85.85 85.9 86.73 84.6 85.6 88.8
24/01/2019 01:51:32 78.44 80.38 82.32 79.1 80.4 83.6 84.48 85.99 86.73 84.6 85.6 88.8
24/01/2019 01:51:33 79.63 79.81 82.32 79.1 80.4 83.6 84.41 85.15 86.73 84.6 85.6 88.8
24/01/2019 01:51:34 80.08 80.01 82.32 79.1 80.4 83.6 85.04 85 86.73 84.6 85.6 88.8
24/01/2019 01:51:35 78.04 80.29 82.32 79.1 80.4 83.6 83.86 84.95 86.73 84.6 85.6 88.8
24/01/2019 01:51:36 78.26 78.8 81.66 79.1 80.4 83.6 85.33 85.1 86.36 84.6 85.6 88.8
24/01/2019 01:51:37 81.05 80.58 81.66 79.1 80.4 83.6 85.6 85.76 86.36 84.6 85.6 88.8
24/01/2019 01:51:38 81.03 81.02 81.66 79.1 80.3 83.6 86.59 86.3 86.36 84.6 85.6 88.8
24/01/2019 01:51:39 80.46 81.02 81.66 79.1 80.3 83.6 86.48 86.48 86.48 84.6 85.6 88.8
24/01/2019 01:51:40 81.51 81.41 81.66 79.1 80.3 83.6 86.52 86.78 86.78 84.6 85.6 88.8
24/01/2019 01:51:41 80.22 81.22 81.51 79.1 80.3 83.6 85.52 86.37 86.78 84.6 85.6 88.8
24/01/2019 01:51:42 79 80.68 81.51 79.1 80.3 83.6 84.18 86.01 86.78 84.6 85.5 88.8
24/01/2019 01:51:43 81.72 81.15 81.51 79.1 80.3 83.6 86.28 85.88 86.78 84.6 85.5 88.7
24/01/2019 01:51:44 80.19 81.14 81.51 79.1 80.3 83.6 85.61 86.09 86.78 84.6 85.5 88.7
24/01/2019 01:51:45 82.41 81.89 81.89 79 80.3 83.6 86.09 86.01 86.78 84.6 85.5 88.7
24/01/2019 01:51:46 79.64 81.86 81.89 79 80.3 83.6 83.76 85.96 86.78 84.5 85.5 88.7
24/01/2019 01:51:47 80.97 81.24 81.89 79 80.3 83.6 85.18 85.13 86.78 84.5 85.5 88.7
24/01/2019 01:51:48 81.38 81.24 81.89 78.9 80.3 83.6 85.79 85.75 86.78 84.5 85.5 88.7
24/01/2019 01:51:49 77.5 81.23 81.89 78.9 80.3 83.6 86.03 86.29 86.78 84.5 85.5 88.7
24/01/2019 01:51:50 78.51 79.65 81.89 78.9 80.3 83.6 84.41 86.12 86.78 84.5 85.5 88.7
24/01/2019 01:51:51 78.54 79.01 81.89 78.9 80.3 83.6 84.55 84.87 86.78 84.5 85.5 88.7
24/01/2019 01:51:52 80.84 80.63 81.89 78.9 80.3 83.6 85.48 85.71 86.78 84.5 85.5 88.7
24/01/2019 01:51:53 78.88 79.91 81.89 78.9 80.3 83.6 84.76 84.97 86.78 84.5 85.5 88.7
24/01/2019 01:51:54 78.1 80.21 81.89 78.9 80.3 83.6 84.71 85.48 86.78 84.5 85.5 88.7
24/01/2019 01:51:55 80.68 80.25 81.89 78.9 80.3 83.6 84.66 84.84 86.78 84.5 85.5 88.7
24/01/2019 01:51:56 81.87 81.33 81.89 79 80.3 83.6 86.02 85.57 86.78 84.5 85.5 88.7
24/01/2019 01:51:57 79.72 81.39 81.89 79 80.3 83.6 88.27 87.96 87.96 84.5 85.5 88.7
24/01/2019 01:51:58 74.5 80.71 81.89 79 80.3 83.6 83.7 87.76 87.96 84.5 85.5 88.7
24/01/2019 01:51:59 79.19 79 81.89 79 80.3 83.6 86.65 86.56 87.96 84.5 85.5 88.7
24/01/2019 01:52:00 81.69 81.09 81.89 79 80.3 83.6 88.09 87.49 87.96 84.6 85.5 88.7
24/01/2019 01:52:01 80.34 81.48 81.89 79 80.3 83.6 88.01 88.06 88.06 84.6 85.5 88.7
24/01/2019 01:52:02 80.75 80.85 81.89 79 80.3 83.6 86.1 88.28 88.28 84.6 85.5 88.7
24/01/2019 01:52:03 80.49 80.88 81.89 79 80.3 83.6 85.38 86.69 88.28 84.6 85.5 88.7
24/01/2019 01:52:04 80.39 80.9 81.89 79.1 80.3 83.6 86.33 86.59 88.28 84.6 85.5 88.7
24/01/2019 01:52:05 81.45 81.89 81.89 79.1 80.3 83.6 86.62 86.94 88.28 84.7 85.5 88.7
24/01/2019 01:52:06 78.95 81.05 81.89 79.1 80.3 83.6 85.01 86.38 88.28 84.7 85.6 88.7
24/01/2019 01:52:07 80.32 80.49 81.89 79.1 80.3 83.6 85.11 85.5 88.28 84.7 85.6 88.7
24/01/2019 01:52:08 81.15 80.88 81.89 79.1 80.3 83.6 85.41 85.57 88.28 84.7 85.6 88.7
24/01/2019 01:52:09 81.33 81.38 81.89 79.1 80.3 83.6 86.1 85.91 88.28 84.7 85.6 88.7
24/01/2019 01:52:10 81.34 81.68 81.89 79.2 80.3 83.6 85.7 86 88.28 84.7 85.6 88.7
24/01/2019 01:52:11 81.19 81.43 81.89 79.2 80.3 83.6 85.34 85.77 88.28 84.7 85.6 88.7
24/01/2019 01:52:12 81.52 81.72 81.89 79.2 80.4 83.6 85.56 85.94 88.28 84.8 85.6 88.7
24/01/2019 01:52:13 77.4 81.27 81.89 79.2 80.4 83.6 82.95 85.54 88.28 84.8 85.6 88.7
24/01/2019 01:52:14 79.98 80.04 81.89 79.2 80.4 83.6 86.79 86.1 88.28 84.8 85.6 88.7
24/01/2019 01:52:15 80.92 81.16 81.89 79.3 80.4 83.6 87.25 87.15 88.28 84.8 85.6 88.7
24/01/2019 01:52:16 77.35 80.37 81.89 79.3 80.4 83.6 82.97 86.6 88.28 84.8 85.6 88.7
24/01/2019 01:52:17 78.74 79.25 81.89 79.3 80.4 83.6 85.41 85.49 88.28 84.8 85.6 88.7
24/01/2019 01:52:18 81.96 82.14 82.14 79.3 80.4 83.6 85.61 86.28 88.28 84.9 85.6 88.7
24/01/2019 01:52:19 78.92 80.51 82.14 79.3 80.4 83.6 84.2 85.33 88.28 84.9 85.6 88.7
24/01/2019 01:52:20 80.21 80.18 82.14 79.3 80.4 83.6 84.97 84.92 88.28 84.9 85.6 88.7
24/01/2019 01:52:21 79.42 80.62 82.14 79.3 80.4 83.6 85.43 85.82 88.28 84.9 85.6 88.7
24/01/2019 01:52:22 78.71 79.76 82.14 79.4 80.4 83.6 85 85.42 88.28 84.9 85.6 88.7
24/01/2019 01:52:23 80.56 80.22 82.14 79.4 80.4 83.6 85.23 85.15 88.28 84.9 85.6 88.7
24/01/2019 01:52:24 81.04 81.09 82.14 79.4 80.4 83.6 85.43 85.54 88.28 84.9 85.6 88.7
24/01/2019 01:52:25 80.6 81.2 82.14 79.4 80.4 83.6 85.97 86.05 88.28 84.9 85.6 88.7
24/01/2019 01:52:26 81.11 81.56 82.14 79.4 80.4 83.6 86.44 86.47 88.28 85 85.6 88.7
24/01/2019 01:52:27 79.02 81.21 82.14 79.4 80.4 83.6 85.09 86.33 88.28 85 85.6 88.7
24/01/2019 01:52:28 81.9 81.75 82.14 79.4 80.4 83.6 86.89 86.62 88.28 84.9 85.6 88.7
24/01/2019 01:52:29 80.25 81.46 82.14 79.4 80.4 83.6 85.69 86.85 88.28 84.9 85.6 88.7
24/01/2019 01:52:30 82.19 81.8 82.14 79.4 80.4 83.6 86.35 86.32 88.28 85 85.6 88.7
24/01/2019 01:52:31 83.01 82.91 82.91 79.4 80.4 83.6 87.56 87.3 88.28 84.8 85.6 88.7
24/01/2019 01:52:32 81.58 82.8 82.91 79.5 80.4 83.6 85.55 87.03 87.3 84.8 85.6 88.7
24/01/2019 01:52:33 79.31 81.95 82.91 79.5 80.4 83.6 84.48 86.13 87.3 84.8 85.6 88.7
24/01/2019 01:52:34 83.53 82.54 82.91 79.5 80.4 83.6 86.9 86.28 87.3 84.8 85.6 88.7
24/01/2019 01:52:35 78.02 82.54 82.91 79.5 80.4 83.6 83.84 86.2 87.3 84.8 85.6 88.7
24/01/2019 01:52:36 76.85 80.16 82.91 79.5 80.4 83.6 83.86 84.86 87.3 84.8 85.6 88.7
24/01/2019 01:52:37 79.51 79.2 82.91 79.5 80.4 83.6 86.48 85.93 87.3 84.9 85.6 88.7
24/01/2019 01:52:38 84.83 83.52 83.52 79.6 80.4 83.6 89.31 88.55 88.55 84.9 85.7 88.7
24/01/2019 01:52:39 81.03 83.18 83.52 79.6 80.4 83.6 85.78 88.07 88.55 84.9 85.7 88.7
24/01/2019 01:52:40 81.08 82.52 83.52 79.6 80.5 83.6 86.2 86.94 88.55 84.9 85.7 88.7
24/01/2019 01:52:41 81.74 82.51 83.52 79.6 80.5 83.6 86.6 87.45 88.55 84.9 85.7 88.7
24/01/2019 01:52:42 80.46 81.16 83.52 79.6 80.5 83.6 85.91 86.31 88.55 84.9 85.7 88.7
24/01/2019 01:52:43 81.36 81.42 83.52 79.6 80.5 83.6 85.72 86.16 88.55 84.9 85.7 88.7
24/01/2019 01:52:44 82.6 82.52 83.52 79.7 80.5 83.6 87.16 87 88.55 85 85.7 88.7
24/01/2019 01:52:45 79.5 81.92 83.52 79.7 80.5 83.6 85.59 86.65 88.55 85 85.7 88.7
24/01/2019 01:52:46 81.89 81.85 83.52 79.7 80.5 83.6 87.23 87.05 88.55 85 85.7 88.7
24/01/2019 01:52:47 80.95 82.47 83.52 79.7 80.5 83.6 86.16 87.25 88.55 85 85.7 88.7
24/01/2019 01:52:48 78.87 80.97 83.52 79.7 80.5 83.6 85.68 86.53 88.55 85 85.7 88.7
24/01/2019 01:52:49 78.35 79.65 83.52 79.7 80.5 83.6 86.27 86.22 88.55 85 85.7 88.7
24/01/2019 01:52:50 79.42 79.44 83.52 79.7 80.5 83.6 84.51 86.19 88.55 85 85.7 88.7
24/01/2019 01:52:51 77.42 79.49 83.52 79.7 80.5 83.5 84.4 85.28 88.55 85 85.7 88.7
24/01/2019 01:52:52 80.17 79.93 83.52 79.7 80.5 83.5 85.58 85.35 88.55 85 85.7 88.7
24/01/2019 01:52:53 79.54 80.02 83.52 79.7 80.5 83.5 85.28 85.57 88.55 85 85.7 88.7
24/01/2019 01:52:54 79.14 80 83.52 79.7 80.5 83.5 84.77 85.6 88.55 85 85.7 88.7
24/01/2019 01:52:55 81.05 80.52 83.52 79.7 80.5 83.5 85.86 85.65 88.55 85 85.7 88.7
24/01/2019 01:52:56 81.29 81.22 83.52 79.7 80.5 83.5 85.48 85.78 88.55 85 85.7 88.7
24/01/2019 01:52:57 81.18 81.76 83.52 79.7 80.5 83.5 85.54 85.99 88.55 85 85.7 88.7
24/01/2019 01:52:58 78.26 80.96 83.52 79.7 80.5 83.5 84.23 85.44 88.55 85 85.7 88.7
24/01/2019 01:52:59 80.62 80.92 83.52 79.7 80.5 83.5 85.16 85.43 88.55 85 85.7 88.7
24/01/2019 01:53:00 81.66 81.54 83.52 79.7 80.5 83.5 86.16 85.91 88.55 85 85.7 88.7
24/01/2019 01:53:01 84.24 83.48 83.52 79.7 80.5 83.5 87.88 87.27 88.55 85 85.7 88.7
24/01/2019 01:53:02 79.03 83.43 83.52 79.7 80.5 83.5 83.1 87.19 88.55 85 85.7 88.7
24/01/2019 01:53:03 79.53 81.15 83.52 79.7 80.5 83.5 85.77 86.02 88.55 85 85.7 88.7
24/01/2019 01:53:04 79.47 80.74 83.52 79.7 80.5 83.5 86.58 86.93 88.55 85 85.7 88.7
24/01/2019 01:53:05 79.16 79.86 83.52 79.7 80.5 83.5 84.96 86.09 88.55 85 85.7 88.7
24/01/2019 01:53:06 77.86 79.45 83.52 79.7 80.5 83.5 82.62 85.47 88.55 85 85.7 88.7
24/01/2019 01:53:07 79.23 79.3 83.52 79.7 80.5 83.5 85.1 85.02 88.55 85 85.7 88.7
24/01/2019 01:53:08 77.46 78.93 83.48 79.7 80.5 83.5 82.23 84.57 88.07 85 85.6 88.7
24/01/2019 01:53:09 79.19 79.04 83.48 79.7 80.4 83.5 83.64 83.67 87.45 85 85.6 88.7
24/01/2019 01:53:10 82.08 81.45 83.48 79.7 80.4 83.5 87.49 86.67 87.45 85 85.6 88.7
24/01/2019 01:53:11 76.21 81.22 83.48 79.7 80.4 83.5 81.25 86.13 87.27 85 85.6 88.7
24/01/2019 01:53:12 74.97 78.8 83.48 79.6 80.4 83.5 79.51 83.7 87.27 85 85.6 88.7
24/01/2019 01:53:13 75.02 76.84 83.48 79.6 80.4 83.5 79.73 81.6 87.27 85 85.6 88.7
24/01/2019 01:53:14 76.62 77.02 83.48 79.6 80.4 83.5 80.42 81 87.27 85 85.6 88.7
24/01/2019 01:53:15 83.53 82.4 83.48 79.7 80.4 83.5 85.58 84.66 87.27 85 85.6 88.7
24/01/2019 01:53:16 76.57 82 83.48 79.6 80.4 83.5 80.93 84.48 87.27 85 85.6 88.7
24/01/2019 01:53:17 80.6 80.58 83.48 79.6 80.4 83.5 83.31 83.3 87.27 85 85.6 88.7
24/01/2019 01:53:18 79.88 80.57 83.48 79.6 80.4 83.5 83.96 84.16 87.27 85 85.6 88.7
24/01/2019 01:53:19 77.84 80.94 83.48 79.6 80.4 83.5 81.05 84.5 87.27 85 85.6 88.7
24/01/2019 01:53:20 68.6 78.68 83.48 79.6 80.3 83.5 74.05 82.12 87.27 84.9 85.6 88.7
24/01/2019 01:53:21 71.78 75.07 83.48 79.6 80.3 83.5 75.89 78.86 87.27 84.9 85.6 88.7
24/01/2019 01:53:22 68.58 73.49 83.48 79.6 80.3 83.5 75.73 77.41 87.27 84.9 85.6 88.7
24/01/2019 01:53:23 67.05 71.23 83.48 79.6 80.3 83.5 75.9 76.76 87.27 84.9 85.5 88.7
24/01/2019 01:53:24 68.78 70.11 83.48 79.5 80.3 83.5 76.01 76.71 87.27 84.9 85.5 88.7
24/01/2019 01:53:25 67.81 69.83 83.48 79.5 80.3 83.5 75.2 76.44 87.27 84.9 85.5 88.7
24/01/2019 01:53:26 65.74 67.61 83.48 79.5 80.3 83.5 73.34 75.33 87.27 84.8 85.5 88.7
24/01/2019 01:53:27 72.33 71.91 83.48 79.5 80.3 83.5 76.32 76.24 87.27 84.8 85.5 88.7
24/01/2019 01:53:28 74.34 73.5 83.48 79.5 80.3 83.5 81.25 80.27 87.27 84.8 85.5 88.7
24/01/2019 01:53:29 70.96 73.91 83.48 79.5 80.3 83.5 76.09 79.6 87.27 84.8 85.5 88.7
24/01/2019 01:53:30 65.74 71.69 83.48 79.4 80.3 83.5 74.03 77.5 87.27 84.8 85.5 88.7
24/01/2019 01:53:31 75.74 74.99 83.43 79.4 80.3 83.5 83.87 82.82 87.19 84.8 85.5 88.7
24/01/2019 01:53:32 74.44 74.62 82.4 79.4 80.3 83.5 82.12 82.97 86.93 84.8 85.5 88.7
24/01/2019 01:53:33 75.59 75.59 82.4 79.4 80.3 83.5 83.61 83.38 86.93 84.8 85.5 88.7
24/01/2019 01:53:34 75.98 76.21 82.4 79.3 80.3 83.5 84.67 84.66 86.67 84.8 85.5 88.7
24/01/2019 01:53:35 77.72 77.78 82.4 79.3 80.3 83.5 84.62 85.07 86.67 84.7 85.5 88.7
24/01/2019 01:53:36 69.91 77.05 82.4 79.3 80.2 83.5 76.67 84.39 86.67 84.7 85.5 88.7
24/01/2019 01:53:37 74.54 75.03 82.4 79.2 80.2 83.5 80 81.06 86.67 84.7 85.5 88.7
24/01/2019 01:53:38 75.51 75.47 82.4 79.2 80.2 83.5 81.42 81.45 86.67 84.7 85.5 88.6
24/01/2019 01:53:39 71.86 75.58 82.4 79.2 80.2 83.5 77.56 81.58 86.67 84.7 85.5 88.6
24/01/2019 01:53:40 76.69 76.09 82.4 79.2 80.2 83.5 86.61 85.09 86.13 84.7 85.5 88.6
24/01/2019 01:53:41 78.65 78.09 82.4 79.2 80.2 83.5 87.84 87.2 87.2 84.7 85.5 88.6
24/01/2019 01:53:42 79.22 79.01 82.4 79.2 80.2 83.5 87.34 87.46 87.46 84.7 85.5 88.6
24/01/2019 01:53:43 77.79 78.99 82.4 79.2 80.2 83.5 85.93 87.35 87.46 84.7 85.5 88.6
24/01/2019 01:53:44 77.5 78.36 82.4 79.2 80.2 83.5 86.31 86.62 87.46 84.8 85.5 88.6
24/01/2019 01:53:45 79 79.27 82 79.2 80.2 83.5 87.34 87.37 87.46 84.8 85.5 88.6
24/01/2019 01:53:46 79.41 79.19 80.94 79.2 80.2 83.5 85.81 87.25 87.46 84.8 85.5 88.6
24/01/2019 01:53:47 79.94 80.56 80.94 79.2 80.2 83.5 86.88 87.12 87.46 84.8 85.5 88.6
24/01/2019 01:53:48 79.51 79.62 80.94 79.2 80.2 83.5 87.67 87.59 87.59 84.8 85.5 88.6
24/01/2019 01:53:49 80.45 80.45 80.56 79.2 80.1 83.5 87.78 87.74 87.74 84.8 85.5 88.6
24/01/2019 01:53:50 81.04 81.63 81.63 79.3 80.1 83.5 88.39 88.73 88.73 84.8 85.5 88.6
24/01/2019 01:53:51 78.36 80.42 81.63 79.3 80.1 83.5 83.81 87.91 88.73 84.8 85.5 88.6
24/01/2019 01:53:52 79.53 79.66 81.63 79.3 80.1 83.5 86.96 87.03 88.73 84.8 85.5 88.6
24/01/2019 01:53:53 78.89 79.83 81.63 79.3 80.1 83.5 86.8 86.88 88.73 84.8 85.5 88.6
24/01/2019 01:53:54 77.63 78.94 81.63 79.3 80.1 83.5 87 87.23 88.73 84.8 85.5 88.6
24/01/2019 01:53:55 78.19 78.7 81.63 79.3 80.1 83.5 85.18 86.99 88.73 84.8 85.5 88.6
24/01/2019 01:53:56 80.63 80.21 81.63 79.3 80.1 83.5 86.19 86.43 88.73 84.9 85.5 88.6
24/01/2019 01:53:57 79.07 79.82 81.63 79.3 80.1 83.5 85.65 86.15 88.73 84.9 85.5 88.6
24/01/2019 01:53:58 79.61 79.82 81.63 79.3 80.1 83.5 86.33 86.6 88.73 84.9 85.5 88.6
24/01/2019 01:53:59 79.58 79.75 81.63 79.3 80.1 83.5 86.17 86.38 88.73 84.9 85.4 88.6
24/01/2019 01:54:00 81.84 81.14 81.63 79.3 80.1 83.5 87.84 87.31 88.73 84.9 85.4 88.6
24/01/2019 01:54:01 79.53 80.9 81.63 79.3 80.1 83.5 85.4 87.15 88.73 84.9 85.4 88.6
24/01/2019 01:54:02 76.48 80.53 81.63 79.3 80.1 83.5 85.72 86.15 88.73 84.9 85.4 88.6
24/01/2019 01:54:03 83.94 82.64 82.64 79.3 80.1 83.5 88.53 87.92 88.73 84.9 85.4 88.6
24/01/2019 01:54:04 77.39 82.34 82.64 79.3 80.1 83.5 85.81 87.67 88.73 84.9 85.4 88.6
24/01/2019 01:54:05 78.87 80.32 82.64 79.3 80.1 83.5 85.66 86.56 88.73 84.9 85.4 88.6
24/01/2019 01:54:06 75.25 79.43 82.64 79.3 80.1 83.5 83.67 86.25 88.73 84.9 85.4 88.6
24/01/2019 01:54:07 74.24 76.94 82.64 79.3 80.1 83.5 86.48 86.01 88.73 85 85.4 88.6
24/01/2019 01:54:08 80.26 79.25 82.64 79.3 80.1 83.5 87.22 87.01 88.73 85 85.4 88.6
24/01/2019 01:54:09 83.08 82.12 82.64 79.3 80.1 83.5 87.71 87.58 88.73 85 85.4 88.6
24/01/2019 01:54:10 80.91 81.81 82.64 79.3 80.1 83.5 87.76 88.07 88.73 85 85.4 88.6
24/01/2019 01:54:11 81.85 81.84 82.64 79.3 80.1 83.5 87.72 87.68 88.73 85 85.4 88.6
24/01/2019 01:54:12 81.55 82.24 82.64 79.3 80.1 83.5 87.22 87.79 88.73 85 85.4 88.6
24/01/2019 01:54:13 83.99 83.8 83.8 79.4 80.1 83.5 88.53 88.57 88.73 85 85.4 88.6
24/01/2019 01:54:14 86.78 86.11 86.11 79.4 80.1 83.5 90.56 90.12 90.12 85.1 85.4 88.6
24/01/2019 01:54:15 83.47 86.04 86.11 79.5 80.1 83.5 89.06 90.02 90.12 85.1 85.4 88.6
24/01/2019 01:54:16 84.54 85.04 86.11 79.5 80.1 83.5 88.79 89.62 90.12 85.1 85.5 88.6
24/01/2019 01:54:17 82.77 84.51 86.11 79.5 80.1 83.5 87.5 89.01 90.12 85.1 85.5 88.6
24/01/2019 01:54:18 83.44 83.74 86.11 79.5 80.1 83.5 88.71 88.69 90.12 85.1 85.5 88.6
24/01/2019 01:54:19 81.13 83.49 86.11 79.5 80.1 83.5 87.77 88.84 90.12 85.1 85.5 88.6
24/01/2019 01:54:20 81.41 82.21 86.11 79.5 80.1 83.5 87.31 88.02 90.12 85.2 85.5 88.6
24/01/2019 01:54:21 83.27 83.06 86.11 79.5 80.1 83.5 89.52 88.95 90.12 85.2 85.5 88.6
24/01/2019 01:54:22 80.13 82.45 86.11 79.5 80.1 83.5 88.89 89.41 90.12 85.2 85.5 88.6
24/01/2019 01:54:23 81.34 81.59 86.11 79.5 80.1 83.5 87.97 88.78 90.12 85.2 85.5 88.6
24/01/2019 01:54:24 82.43 82.37 86.11 79.6 80.1 83.5 87.82 88.16 90.12 85.2 85.5 88.6
24/01/2019 01:54:25 81.14 82.44 86.11 79.6 80.1 83.5 88.11 88.57 90.12 85.2 85.5 88.6
24/01/2019 01:54:26 81.72 81.98 86.11 79.6 80.1 83.5 88.84 88.63 90.12 85.3 85.5 88.6
24/01/2019 01:54:27 81.1 81.57 86.11 79.6 80.1 83.5 86.64 88.63 90.12 85.3 85.5 88.6
24/01/2019 01:54:28 83.57 83.06 86.11 79.6 80.1 83.5 88.43 88.18 90.12 85.3 85.5 88.6
24/01/2019 01:54:29 80.64 83.05 86.11 79.6 80.1 83.5 89.45 89.11 90.12 85.3 85.5 88.6
24/01/2019 01:54:30 82.3 82.25 86.11 79.6 80.1 83.5 88.41 89.26 90.12 85.3 85.5 88.6
24/01/2019 01:54:31 83.19 83.04 86.11 79.6 80.1 83.5 87.77 88.72 90.12 85.3 85.5 88.6
24/01/2019 01:54:32 81.49 82.97 86.11 79.6 80.1 83.5 87.77 88.28 90.12 85.4 85.5 88.6
24/01/2019 01:54:33 81.25 82.05 86.11 79.7 80.1 83.5 87.43 87.91 90.12 85.4 85.5 88.6
24/01/2019 01:54:34 80.55 81.83 86.11 79.7 80.1 83.5 87.16 87.81 90.12 85.4 85.5 88.6
24/01/2019 01:54:35 85.29 84.45 86.11 79.7 80.1 83.5 89.48 88.95 90.12 85.4 85.5 88.6
24/01/2019 01:54:36 84.14 84.21 86.11 79.7 80.1 83.5 89.76 89.41 90.12 85.4 85.5 88.6
24/01/2019 01:54:37 82.08 84.11 86.11 79.8 80.1 83.5 88.31 89.38 90.12 85.5 85.5 88.6
24/01/2019 01:54:38 81.81 82.98 86.11 79.8 80.1 83.5 88.83 88.95 90.12 85.5 85.5 88.6
24/01/2019 01:54:39 81.16 82.37 86.11 79.8 80.1 83.5 87.6 88.95 90.12 85.5 85.5 88.6
24/01/2019 01:54:40 84.99 84.28 86.11 79.8 80.1 83.5 89.47 89.42 90.12 85.5 85.5 88.6
24/01/2019 01:54:41 81.68 83.73 86.11 79.8 80.1 83.5 88.52 88.9 90.12 85.5 85.5 88.6
24/01/2019 01:54:42 82.01 83.16 86.11 79.8 80.1 83.5 87.64 88.87 90.12 85.5 85.5 88.6
24/01/2019 01:54:43 81.2 82.44 86.11 79.8 80.1 83.5 86.3 88.08 90.12 85.5 85.5 88.6
24/01/2019 01:54:44 82.99 83.21 86.04 79.8 80.1 83.5 88.91 88.49 90.02 85.6 85.5 88.6
24/01/2019 01:54:45 82.8 82.9 85.04 79.8 80.1 83.5 87.97 88.46 89.62 85.6 85.5 88.6
24/01/2019 01:54:46 82.1 83.06 84.51 79.8 80.1 83.5 87.29 87.98 89.42 85.6 85.5 88.6
24/01/2019 01:54:47 82.06 82.6 84.45 79.8 80.1 83.5 87.53 87.67 89.42 85.6 85.5 88.6
24/01/2019 01:54:48 82.81 82.92 84.45 79.8 80.1 83.5 87.62 87.77 89.42 85.6 85.5 88.6
24/01/2019 01:54:49 81.9 83.18 84.45 79.8 80.1 83.5 88.12 88.24 89.42 85.6 85.5 88.6
24/01/2019 01:54:50 82.44 82.61 84.45 79.9 80.1 83.5 88.55 88.4 89.42 85.6 85.5 88.6
24/01/2019 01:54:51 83.14 82.88 84.45 79.9 80.1 83.5 89.17 88.95 89.42 85.7 85.5 88.6
24/01/2019 01:54:52 82.78 83.18 84.45 79.9 80.1 83.5 87.96 88.94 89.42 85.7 85.5 88.6
24/01/2019 01:54:53 82.8 83.36 84.45 79.9 80.1 83.5 88.98 88.91 89.42 85.7 85.5 88.6
24/01/2019 01:54:54 81.55 82.72 84.45 79.9 80.1 83.5 88.81 89.14 89.42 85.7 85.5 88.6
24/01/2019 01:54:55 81.12 81.9 84.45 80 80.1 83.5 87.91 88.78 89.42 85.7 85.5 88.6
24/01/2019 01:54:56 80.79 81.47 84.45 80 80.1 83.5 87.26 88.28 89.42 85.8 85.5 88.6
24/01/2019 01:54:57 80.44 81.07 84.45 80 80.1 83.5 87.35 87.75 89.42 85.8 85.5 88.6
24/01/2019 01:54:58 82.42 82.02 84.45 80 80.1 83.5 88.63 88.57 89.42 85.8 85.5 88.6
24/01/2019 01:54:59 84.16 83.6 84.45 80 80.1 83.5 89.13 89 89.42 85.8 85.5 88.6
24/01/2019 01:55:00 84.48 84.23 84.45 80.1 80.1 83.5 89.89 89.72 89.72 85.9 85.5 88.6
24/01/2019 01:55:01 81.26 84.33 84.45 80.1 80 83.5 88.08 89.79 89.79 85.9 85.5 88.6
24/01/2019 01:55:02 78.25 82.27 84.45 80.1 80 83.5 87.09 88.69 89.79 85.9 85.5 88.6
24/01/2019 01:55:03 81.09 81.21 84.45 80.1 80 83.5 88.59 88.42 89.79 85.9 85.5 88.6
24/01/2019 01:55:04 80.98 81.56 84.45 80.1 80 83.5 85.39 88.4 89.79 85.9 85.5 88.6
24/01/2019 01:55:05 81.31 81.33 84.33 80.1 80 83.5 87.84 87.7 89.79 86 85.5 88.6
24/01/2019 01:55:06 79.43 81.42 84.33 80.2 80 83.5 86.69 87.4 89.79 86 85.5 88.6
24/01/2019 01:55:07 79.51 80.1 84.33 80.2 80 83.5 87.44 87.61 89.79 86 85.5 88.6
24/01/2019 01:55:08 80.34 80.57 84.33 80.2 80 83.5 86.22 87.55 89.79 86 85.5 88.6
24/01/2019 01:55:09 78.36 80.16 84.33 80.2 79.9 83.5 85.79 86.7 89.79 86 85.5 88.6
24/01/2019 01:55:10 81.79 81.24 84.33 80.2 79.9 83.5 87.01 86.89 89.79 86.1 85.5 88.6
24/01/2019 01:55:11 82.64 82.54 84.33 80.2 79.9 83.5 88.24 88 89.79 86.1 85.5 88.6
24/01/2019 01:55:12 81.2 82.7 84.33 80.3 79.9 83.5 95.53 94.94 94.94 86.2 85.5 88.6
24/01/2019 01:55:13 80.01 81.45 84.33 80.3 79.9 83.5 87.66 92.42 94.94 86.2 85.5 88.6
24/01/2019 01:55:14 78.1 80.72 84.33 80.3 79.9 83.5 85.97 90.18 94.94 86.2 85.5 88.6
24/01/2019 01:55:15 76.75 79.3 84.33 80.3 79.9 83.5 84.59 87.96 94.94 86.2 85.5 88.6
24/01/2019 01:55:16 79.25 79.17 84.33 80.3 79.9 83.5 87.02 87.05 94.94 86.2 85.5 88.6
24/01/2019 01:55:17 79.11 79.36 84.33 80.3 79.9 83.5 86.26 86.89 94.94 86.2 85.5 88.6
24/01/2019 01:55:18 77.46 79.25 84.33 80.3 79.9 83.5 85.86 86.39 94.94 86.2 85.5 88.6
24/01/2019 01:55:19 79.02 79 84.33 80.3 79.9 83.5 85.78 86.17 94.94 86.2 85.5 88.6
24/01/2019 01:55:20 79.58 79.87 84.33 80.3 79.9 83.5 87.43 87.16 94.94 86.2 85.5 88.6
24/01/2019 01:55:21 80.96 80.51 84.33 80.3 79.9 83.5 87.88 87.68 94.94 86.3 85.6 88.6
24/01/2019 01:55:22 82.18 81.97 84.33 80.3 79.9 83.5 87.68 87.85 94.94 86.3 85.6 88.6
24/01/2019 01:55:23 81.76 82.57 84.33 80.4 79.9 83.5 87.88 88.09 94.94 86.3 85.6 88.6
24/01/2019 01:55:24 79.87 81.52 84.33 80.4 79.9 83.5 87.86 88.19 94.94 86.3 85.6 88.6
24/01/2019 01:55:25 82.28 81.86 84.33 80.4 79.9 83.5 87.92 88.2 94.94 86.3 85.6 88.6
24/01/2019 01:55:26 80.97 81.88 84.33 80.4 79.9 83.5 87.72 88.1 94.94 86.3 85.6 88.6
24/01/2019 01:55:27 80.41 81.48 84.33 80.4 79.9 83.5 87.13 88.1 94.94 86.3 85.6 88.6
24/01/2019 01:55:28 81.21 81.2 84.33 80.4 79.9 83.5 87.76 87.72 94.94 86.4 85.6 88.6
24/01/2019 01:55:29 80.95 81.35 84.33 80.4 79.9 83.5 87.25 87.78 94.94 86.4 85.6 88.6
24/01/2019 01:55:30 80.39 81.25 84.33 80.4 79.9 83.5 86.9 87.47 94.94 86.4 85.6 88.6
24/01/2019 01:55:31 81.79 81.55 82.7 80.5 79.9 83.5 87.61 87.66 94.94 86.4 85.6 88.6
24/01/2019 01:55:32 81.33 81.48 82.7 80.5 79.9 83.5 88.33 88 94.94 86.4 85.6 88.6
24/01/2019 01:55:33 81.67 81.8 82.7 80.5 79.9 83.5 86.97 87.98 94.94 86.4 85.6 88.6
24/01/2019 01:55:34 80.86 81.73 82.7 80.5 79.9 83.5 88.49 88.53 94.94 86.4 85.6 88.6
24/01/2019 01:55:35 83.43 83.04 83.04 80.5 79.9 83.5 89.89 89.63 94.94 86.5 85.6 88.6
24/01/2019 01:55:36 83.19 83.41 83.41 80.5 80 83.5 88.77 89.47 94.94 86.5 85.6 88.6
24/01/2019 01:55:37 83.16 83.22 83.41 80.5 80 83.5 88.19 88.81 94.94 86.5 85.7 88.6
24/01/2019 01:55:38 81.65 83.35 83.41 80.5 80 83.5 87.59 88.59 94.94 86.5 85.7 88.6
24/01/2019 01:55:39 81.59 82.23 83.41 80.6 80 83.5 88.02 88.36 94.94 86.5 85.7 88.6
24/01/2019 01:55:40 80.7 81.7 83.41 80.6 80 83.5 86.86 87.93 94.94 86.5 85.7 88.6
24/01/2019 01:55:41 83.76 83.2 83.41 80.6 80 83.5 88.69 88.33 94.94 86.5 85.7 88.6
24/01/2019 01:55:42 81.6 83.47 83.47 80.6 80 83.5 89.36 89.22 92.42 86.5 85.7 88.6
24/01/2019 01:55:43 81.78 82.16 83.47 80.6 80 83.5 86.23 88.92 90.18 86.5 85.7 88.6
24/01/2019 01:55:44 81.49 82.1 83.47 80.6 80 83.5 86.87 87.55 89.63 86.5 85.7 88.6
24/01/2019 01:55:45 83.85 83.67 83.67 80.6 80 83.5 88.69 88.47 89.63 86.6 85.7 88.6
24/01/2019 01:55:46 80.52 83.22 83.67 80.6 80 83.5 86.99 88.07 89.63 86.6 85.7 88.6
24/01/2019 01:55:47 81.71 82.04 83.67 80.7 80 83.5 88.64 88.31 89.63 86.6 85.7 88.6
24/01/2019 01:55:48 82.48 82.61 83.67 80.7 80 83.5 88.46 88.59 89.63 86.6 85.7 88.6
24/01/2019 01:55:49 82.46 82.54 83.67 80.7 80 83.5 88.7 88.67 89.63 86.6 85.7 88.6
24/01/2019 01:55:50 81.13 82.48 83.67 80.7 80 83.5 87.84 88.65 89.63 86.6 85.7 88.6
24/01/2019 01:55:51 80.76 81.64 83.67 80.7 80 83.5 87.84 88.28 89.63 86.6 85.7 88.6
24/01/2019 01:55:52 80.34 81.25 83.67 80.7 80 83.5 86.61 87.99 89.63 86.6 85.7 88.6
24/01/2019 01:55:53 83.12 82.68 83.67 80.7 80 83.5 88.23 88.44 89.63 86.6 85.7 88.6
24/01/2019 01:55:54 80.79 81.86 83.67 80.7 80 83.5 87.99 88.16 89.63 86.6 85.7 88.6
24/01/2019 01:55:55 80.91 81.46 83.67 80.7 80 83.5 87.75 88.15 89.63 86.6 85.7 88.6
24/01/2019 01:55:56 82.84 82.58 83.67 80.7 80 83.5 87.98 88.18 89.63 86.6 85.7 88.6
24/01/2019 01:55:57 81.43 82.99 83.67 80.7 80 83.5 87.55 88.29 89.63 86.6 85.7 88.6
24/01/2019 01:55:58 81.52 81.8 83.67 80.7 80 83.5 88.67 88.63 89.63 86.6 85.7 88.6
24/01/2019 01:55:59 80.45 81.72 83.67 80.7 80.1 83.5 86.07 88.27 89.63 86.6 85.7 88.6
24/01/2019 01:56:00 82.66 82.13 83.67 80.7 80.1 83.5 88.04 87.94 89.63 86.6 85.7 88.6
24/01/2019 01:56:01 80.72 82.1 83.67 80.7 80.1 83.5 87.13 87.94 89.63 86.6 85.7 88.6
24/01/2019 01:56:02 80.98 81.47 83.67 80.7 80.1 83.5 87.79 87.74 89.63 86.6 85.7 88.6
24/01/2019 01:56:03 82.71 82.62 83.67 80.7 80.1 83.4 87.92 88.23 89.63 86.6 85.7 88.6
24/01/2019 01:56:04 82.52 82.42 83.67 80.7 80.1 83.4 88.43 88.34 89.63 86.7 85.8 88.6
24/01/2019 01:56:05 82.32 82.74 83.67 80.7 80.1 83.4 87.48 88.45 89.47 86.7 85.8 88.6
24/01/2019 01:56:06 81.56 82.16 83.67 80.7 80.1 83.4 87.13 87.51 89.22 86.7 85.8 88.6
24/01/2019 01:56:07 79.63 81.95 83.67 80.7 80.1 83.4 87.44 87.64 89.22 86.7 85.8 88.6
24/01/2019 01:56:08 79.42 80.53 83.67 80.7 80.1 83.4 87.87 88.16 89.22 86.7 85.8 88.5
24/01/2019 01:56:09 78 79.85 83.67 80.7 80.1 83.4 85.94 87.55 89.22 86.7 85.8 88.5
24/01/2019 01:56:10 77.07 78.9 83.67 80.7 80.1 83.4 87.69 87.75 89.22 86.7 85.8 88.5
24/01/2019 01:56:11 81.57 80.8 83.67 80.7 80.1 83.4 87.68 87.59 89.22 86.7 85.8 88.5
24/01/2019 01:56:12 77.39 80.79 83.67 80.7 80.1 83.4 86.1 87.53 88.92 86.7 85.8 88.5
24/01/2019 01:56:13 76.47 79.23 83.67 80.7 80 83.4 83.88 86.62 88.67 86.7 85.8 88.5
24/01/2019 01:56:14 76.01 77.45 83.67 80.7 80 83.4 82.99 85.1 88.67 86.7 85.8 88.5
24/01/2019 01:56:15 68.26 76.42 83.22 80.7 80 83.4 77.92 83.8 88.67 86.7 85.7 88.5
24/01/2019 01:56:16 68.66 73.02 82.99 80.7 80 83.4 76.36 80.98 88.67 86.7 85.7 88.5
24/01/2019 01:56:17 66.39 70.78 82.99 80.7 80 83.4 74.09 78.64 88.67 86.7 85.7 88.5
24/01/2019 01:56:18 70.2 70.33 82.99 80.7 80 83.4 75.61 76.37 88.67 86.7 85.7 88.5
24/01/2019 01:56:19 68.82 70.32 82.99 80.7 80 83.3 75.3 76.44 88.65 86.6 85.7 88.5
24/01/2019 01:56:20 68.07 69.43 82.99 80.6 80 83.3 73.72 75.57 88.63 86.6 85.7 88.5
24/01/2019 01:56:21 71.32 71.14 82.99 80.6 80 83.3 75.49 75.58 88.63 86.6 85.7 88.5
24/01/2019 01:56:22 67.02 70.18 82.99 80.6 80 83.3 73.96 75.07 88.63 86.6 85.7 88.5
24/01/2019 01:56:23 73.01 72.17 82.99 80.6 80 83.3 78.39 77.7 88.63 86.6 85.7 88.5
24/01/2019 01:56:24 74.83 74.69 82.99 80.6 80 83.3 79.66 79.58 88.63 86.6 85.7 88.5
24/01/2019 01:56:25 75.67 76.25 82.99 80.6 80 83.3 80.16 80.79 88.63 86.6 85.7 88.5
24/01/2019 01:56:26 69.67 74.92 82.99 80.6 80 83.3 77.07 79.59 88.63 86.6 85.7 88.5
24/01/2019 01:56:27 76.64 75.55 82.74 80.6 80 83.3 82.4 81.31 88.63 86.6 85.7 88.5
24/01/2019 01:56:28 74.07 75.54 82.74 80.6 80 83.3 80.73 81.58 88.45 86.6 85.7 88.5
24/01/2019 01:56:29 72.63 74.69 82.74 80.6 80 83.3 80.44 81.17 88.45 86.6 85.7 88.5
24/01/2019 01:56:30 74.46 74.53 82.74 80.5 80 83.3 82.45 82.13 88.45 86.6 85.7 88.5
24/01/2019 01:56:31 73.23 74.12 82.74 80.5 80 83.3 80.7 81.67 88.45 86.6 85.7 88.5
24/01/2019 01:56:32 73.2 74.11 82.74 80.5 79.9 83.3 81.45 81.57 88.45 86.5 85.7 88.5
24/01/2019 01:56:33 74.46 74.55 82.74 80.5 79.9 83.3 81.74 81.96 88.45 86.5 85.7 88.4
24/01/2019 01:56:34 75.18 75.07 82.74 80.5 79.9 83.3 82.74 82.54 88.45 86.5 85.7 88.4
24/01/2019 01:56:35 74.02 75.03 82.16 80.5 79.9 83.3 81.58 82.32 88.16 86.5 85.7 88.4
24/01/2019 01:56:36 74 74.71 81.95 80.5 79.9 83.3 89.73 88.83 88.83 86.6 85.7 88.4
24/01/2019 01:56:37 78.28 77.15 80.8 80.5 79.9 83.3 82.71 88.34 88.83 86.5 85.7 88.4
24/01/2019 01:56:38 72.7 77.15 80.8 80.5 79.9 83.3 80.98 85.69 88.83 86.5 85.7 88.4
24/01/2019 01:56:39 74.17 74.92 80.8 80.5 79.9 83.3 80.94 83.19 88.83 86.5 85.7 88.4
24/01/2019 01:56:40 74.07 74.66 80.8 80.5 79.9 83.3 80.58 82.09 88.83 86.5 85.7 88.4
24/01/2019 01:56:41 76.47 76.12 80.79 80.4 79.9 83.3 83.48 82.86 88.83 86.5 85.7 88.4
24/01/2019 01:56:42 76.05 76.19 79.23 80.4 79.9 83.3 82.42 83.22 88.83 86.5 85.6 88.4
24/01/2019 01:56:43 76.98 77.01 77.45 80.4 79.9 83.3 82.9 82.9 88.83 86.5 85.6 88.4
24/01/2019 01:56:44 77.92 77.97 77.97 80.4 79.9 83.3 87.3 86.77 88.83 86.5 85.6 88.4
24/01/2019 01:56:45 76.03 77.24 77.97 80.4 79.9 83.3 82.49 85.7 88.83 86.5 85.6 88.4
24/01/2019 01:56:46 75.87 76.64 77.97 80.4 79.9 83.3 82.23 84.02 88.83 86.5 85.6 88.4
24/01/2019 01:56:47 77.77 77.42 77.97 80.4 79.9 83.3 83.62 83.67 88.83 86.5 85.6 88.4
24/01/2019 01:56:48 73.14 77.09 77.97 80.4 79.9 83.3 79.6 83.4 88.83 86.5 85.6 88.4
24/01/2019 01:56:49 79.03 78.22 78.22 80.4 79.9 83.3 84.78 83.86 88.83 86.5 85.6 88.4
24/01/2019 01:56:50 76.73 77.9 78.22 80.4 79.9 83.3 83.27 83.88 88.83 86.5 85.6 88.4
24/01/2019 01:56:51 75.13 76.9 78.22 80.4 79.8 83.3 82.75 83.59 88.83 86.5 85.6 88.4
24/01/2019 01:56:52 75.71 76.19 78.22 80.4 79.8 83.3 81.17 82.92 88.83 86.5 85.6 88.4
24/01/2019 01:56:53 77.9 77.33 78.22 80.4 79.8 83.3 83.13 82.94 88.83 86.5 85.6 88.4
24/01/2019 01:56:54 77.02 77.48 78.22 80.4 79.8 83.3 83.23 83.14 88.83 86.5 85.6 88.4
24/01/2019 01:56:55 76.64 77.23 78.22 80.3 79.8 83.3 81.57 83.13 88.83 86.5 85.6 88.4
24/01/2019 01:56:56 73.96 76.73 78.22 80.3 79.8 83.3 79.05 82.09 88.83 86.4 85.6 88.4
24/01/2019 01:56:57 72.48 75.04 78.22 80.3 79.8 83.3 83.78 82.86 88.83 86.4 85.6 88.4
24/01/2019 01:56:58 68.64 73.85 78.22 80.3 79.8 83.3 80.62 82.85 88.83 86.4 85.6 88.4
24/01/2019 01:56:59 73.15 72.81 78.22 80.3 79.8 83.3 84.41 83.42 88.83 86.4 85.6 88.4
24/01/2019 01:57:00 74.22 73.88 78.22 80.3 79.8 83.3 84.28 84.22 88.83 86.4 85.6 88.4
24/01/2019 01:57:01 80.68 79.75 79.75 80.3 79.8 83.3 87.31 86.68 88.83 86.4 85.6 88.4
24/01/2019 01:57:02 81.65 81.42 81.42 80.3 79.8 83.3 88.05 87.78 88.83 86.4 85.6 88.4
24/01/2019 01:57:03 77.06 80.69 81.42 80.3 79.8 83.3 86.28 87.43 88.83 86.4 85.6 88.4
24/01/2019 01:57:04 81.05 80.42 81.42 80.3 79.8 83.3 87.55 87.36 88.83 86.4 85.6 88.4
24/01/2019 01:57:05 78.76 80.33 81.42 80.3 79.8 83.2 86.82 87.37 88.83 86.4 85.6 88.4
24/01/2019 01:57:06 79.79 80.14 81.42 80.3 79.8 83.2 87.69 87.86 88.34 86.4 85.6 88.4
24/01/2019 01:57:07 77.85 79.51 81.42 80.3 79.8 83.2 86.18 87.35 87.86 86.4 85.6 88.4
24/01/2019 01:57:08 81.33 81.04 81.42 80.3 79.8 83.2 85.9 86.73 87.86 86.4 85.6 88.4
24/01/2019 01:57:09 77.7 80.37 81.42 80.3 79.8 83.2 83.27 86.32 87.86 86.4 85.6 88.4
24/01/2019 01:57:10 77.4 78.71 81.42 80.3 79.8 83.2 81.59 84.56 87.86 86.4 85.6 88.4
24/01/2019 01:57:11 79.38 79.34 81.42 80.2 79.8 83.2 83.43 83.54 87.86 86.4 85.6 88.4
24/01/2019 01:57:12 79.75 80.08 81.42 80.2 79.8 83.2 84.5 84.5 87.86 86.4 85.6 88.4
24/01/2019 01:57:13 77.44 79.4 81.42 80.2 79.8 83.2 83.16 84.02 87.86 86.4 85.6 88.4
24/01/2019 01:57:14 79.85 79.57 81.42 80.2 79.8 83.2 83.99 84.12 87.86 86.4 85.6 88.4
24/01/2019 01:57:15 78.63 79.86 81.42 80.2 79.8 83.2 83.52 84.17 87.86 86.4 85.6 88.4
24/01/2019 01:57:16 77.06 79.49 81.42 80.2 79.8 83.2 82.96 84.1 87.86 86.4 85.6 88.4
24/01/2019 01:57:17 76.19 77.42 81.42 80.2 79.8 83.2 82.68 83.19 87.86 86.4 85.6 88.4
24/01/2019 01:57:18 79.94 79.18 81.42 80.2 79.8 83.2 85.04 84.55 87.86 86.4 85.6 88.4
24/01/2019 01:57:19 80.25 79.92 81.42 80.2 79.8 83.2 84.71 84.63 87.86 86.4 85.6 88.3
24/01/2019 01:57:20 76.34 79.9 81.42 80.2 79.8 83.2 82.33 84.64 87.86 86.4 85.6 88.3
24/01/2019 01:57:21 78.58 78.79 81.42 80.2 79.8 83.2 83.16 83.41 87.86 86.4 85.6 88.3
24/01/2019 01:57:22 77.47 78.85 81.42 80.2 79.8 83.2 82.3 83.52 87.86 86.4 85.6 88.3
24/01/2019 01:57:23 77.82 77.88 81.42 80.2 79.8 83.2 84.38 83.9 87.86 86.4 85.6 88.3
24/01/2019 01:57:24 80.68 80.24 81.42 80.2 79.8 83.2 86.92 86.03 87.86 86.4 85.6 88.3
24/01/2019 01:57:25 81.82 81.46 81.46 80.2 79.8 83.2 88.83 88.19 88.19 86.4 85.6 88.3
24/01/2019 01:57:26 81.56 81.61 81.61 80.2 79.8 83.2 90.2 89.73 89.73 86.4 85.6 88.3
24/01/2019 01:57:27 78.99 81.63 81.63 80.2 79.8 83.2 87.87 89.57 89.73 86.4 85.6 88.3
24/01/2019 01:57:28 81.03 81.32 81.63 80.2 79.8 83.2 88.13 88.78 89.73 86.4 85.6 88.3
24/01/2019 01:57:29 82.39 81.69 81.69 80.2 79.8 83.2 87.92 88.45 89.73 86.4 85.6 88.3
24/01/2019 01:57:30 82.05 82.5 82.5 80.2 79.8 83.2 87.86 88.42 89.73 86.4 85.6 88.3
24/01/2019 01:57:31 81.33 81.98 82.5 80.2 79.8 83.2 86.78 87.79 89.73 86.4 85.6 88.3
24/01/2019 01:57:32 80.83 81.85 82.5 80.2 79.8 83.2 87.11 87.84 89.73 86.4 85.6 88.3
24/01/2019 01:57:33 83.71 83.13 83.13 80.2 79.8 83.2 88.1 87.85 89.73 86.5 85.6 88.3
24/01/2019 01:57:34 82.61 83.28 83.28 80.2 79.8 83.2 88.59 88.63 89.73 86.5 85.6 88.3
24/01/2019 01:57:35 81.61 82.63 83.28 80.2 79.8 83.2 86.06 88.11 89.73 86.5 85.6 88.3
24/01/2019 01:57:36 82.64 82.81 83.28 80.2 79.8 83.2 89.83 89.59 89.73 86.5 85.6 88.3
24/01/2019 01:57:37 80.67 82.79 83.28 80.2 79.8 83.2 86.83 89.71 89.73 86.5 85.6 88.3
24/01/2019 01:57:38 81.56 81.69 83.28 80.2 79.8 83.2 87.68 88.16 89.73 86.5 85.6 88.3
24/01/2019 01:57:39 80.59 81.68 83.28 80.2 79.8 83.2 89.39 89.22 89.73 86.5 85.6 88.3
24/01/2019 01:57:40 80.98 81.27 83.28 80.2 79.8 83.2 88.57 89.23 89.73 86.5 85.6 88.3
24/01/2019 01:57:41 80.26 81.08 83.28 80.2 79.8 83.2 87.06 88.86 89.73 86.5 85.6 88.3
24/01/2019 01:57:42 83.75 82.78 83.28 80.2 79.8 83.2 88.23 88.2 89.73 86.5 85.6 88.3
24/01/2019 01:57:43 84.67 84.71 84.71 80.3 79.8 83.2 88.76 88.96 89.73 86.5 85.6 88.3
24/01/2019 01:57:44 80.3 83.7 84.71 80.2 79.8 83.2 86.62 88.48 89.73 86.5 85.6 88.3
24/01/2019 01:57:45 80.31 82 84.71 80.2 79.8 83.2 86.23 87.34 89.73 86.5 85.6 88.3
24/01/2019 01:57:46 81.33 81.62 84.71 80.2 79.8 83.2 86.05 86.65 89.73 86.5 85.6 88.3
24/01/2019 01:57:47 81.45 81.68 84.71 80.2 79.8 83.2 87.96 87.56 89.73 86.5 85.6 88.3
24/01/2019 01:57:48 82.49 83.27 84.71 80.3 79.8 83.2 87.88 88.17 89.73 86.5 85.6 88.3
24/01/2019 01:57:49 84.21 83.88 84.71 80.3 79.8 83.2 88.47 88.42 89.73 86.6 85.6 88.3
24/01/2019 01:57:50 80.16 83.35 84.71 80.3 79.8 83.2 89.7 89.16 89.73 86.6 85.6 88.3
24/01/2019 01:57:51 81.55 81.86 84.71 80.3 79.8 83.2 89.69 89.73 89.73 86.6 85.6 88.3
24/01/2019 01:57:52 82.06 82.23 84.71 80.3 79.8 83.2 88.94 89.72 89.73 86.6 85.6 88.3
24/01/2019 01:57:53 81.76 82.14 84.71 80.3 79.8 83.2 86.99 89.35 89.73 86.6 85.6 88.3
24/01/2019 01:57:54 81.28 81.88 84.71 80.3 79.8 83.2 86.65 88.1 89.73 86.6 85.6 88.3
24/01/2019 01:57:55 80.77 81.73 84.71 80.3 79.8 83.2 87.78 87.76 89.73 86.6 85.6 88.3
24/01/2019 01:57:56 83.04 82.53 84.71 80.3 79.8 83.2 88.36 88.17 89.73 86.6 85.6 88.3
24/01/2019 01:57:57 80.48 82.39 84.71 80.3 79.8 83.2 86.84 88.19 89.73 86.6 85.6 88.3
24/01/2019 01:57:58 84.09 83.47 84.71 80.4 79.8 83.2 88.08 88.04 89.73 86.7 85.6 88.3
24/01/2019 01:57:59 79.25 83.53 84.71 80.4 79.8 83.2 88.82 89.04 89.73 86.7 85.6 88.3
24/01/2019 01:58:00 81.46 81.44 84.71 80.4 79.8 83.2 87.98 88.77 89.73 86.7 85.6 88.3
24/01/2019 01:58:01 80.99 81.38 84.71 80.3 79.8 83.2 87 88.3 89.73 86.7 85.6 88.3
24/01/2019 01:58:02 83.05 82.55 84.71 80.3 79.8 83.2 88.54 88.34 89.73 86.7 85.6 88.3
24/01/2019 01:58:03 81.37 82.64 84.71 80.4 79.8 83.2 86.81 88.46 89.73 86.7 85.6 88.3
24/01/2019 01:58:04 80.12 82.33 84.71 80.4 79.8 83.2 86.47 87.46 89.73 86.7 85.6 88.3
24/01/2019 01:58:05 81.93 82.11 84.71 80.4 79.8 83.2 88.13 87.85 89.73 86.7 85.6 88.3
24/01/2019 01:58:06 78.66 81.2 84.71 80.4 79.8 83.2 88.92 88.72 89.73 86.7 85.6 88.3
24/01/2019 01:58:07 81.65 81.4 84.71 80.4 79.8 83.2 87.89 88.63 89.73 86.7 85.6 88.3
24/01/2019 01:58:08 80.72 81.53 84.71 80.4 79.8 83.2 87.46 88.38 89.73 86.7 85.6 88.3
24/01/2019 01:58:09 82.21 82.06 84.71 80.4 79.8 83.2 87.58 87.72 89.73 86.7 85.7 88.3
24/01/2019 01:58:10 81.43 81.64 84.71 80.4 79.8 83.2 89.19 89.18 89.73 86.8 85.7 88.3
24/01/2019 01:58:11 79.17 81.39 84.71 80.4 79.8 83.2 86.05 88.39 89.73 86.8 85.7 88.3
24/01/2019 01:58:12 81.42 81.18 84.71 80.4 79.8 83.2 87.76 87.75 89.73 86.8 85.7 88.3
24/01/2019 01:58:13 81.12 81.74 83.88 80.4 79.8 83.2 88.02 87.92 89.73 86.8 85.7 88.3
24/01/2019 01:58:14 78.59 80.74 83.88 80.4 79.8 83.2 87.16 88.24 89.73 86.8 85.7 88.3
24/01/2019 01:58:15 79.87 79.95 83.88 80.4 79.8 83.2 86.49 87.43 89.73 86.8 85.7 88.3
24/01/2019 01:58:16 78.61 80.09 83.88 80.4 79.8 83.2 87 87.13 89.73 86.8 85.7 88.3
24/01/2019 01:58:17 78.81 79.22 83.88 80.4 79.8 83.2 86.64 86.92 89.73 86.8 85.7 88.3
24/01/2019 01:58:18 78.22 78.85 83.88 80.4 79.8 83.2 86.33 86.85 89.73 86.8 85.7 88.3
24/01/2019 01:58:19 83.9 82.37 83.53 80.4 79.8 83.2 89.4 88.42 89.73 86.9 85.7 88.3
24/01/2019 01:58:20 78.94 82.31 83.53 80.4 79.8 83.2 87.17 88.44 89.73 86.9 85.7 88.3
24/01/2019 01:58:21 77.89 80.44 83.53 80.4 79.8 83.2 87.7 87.84 89.72 86.9 85.7 88.3
24/01/2019 01:58:22 77.13 79.14 83.53 80.5 79.8 83.2 87.69 88.55 89.35 86.9 85.7 88.3
24/01/2019 01:58:23 78.54 78.43 83.53 80.5 79.8 83.2 85.72 87.25 89.18 86.9 85.7 88.3
24/01/2019 01:58:24 81.93 81.24 83.53 80.5 79.8 83.2 88.28 87.9 89.18 86.9 85.7 88.3
24/01/2019 01:58:25 83.23 82.72 83.53 80.5 79.8 83.2 90.04 89.63 89.63 87 85.7 88.3
24/01/2019 01:58:26 80.1 82.78 83.53 80.5 79.8 83.2 87.45 89.52 89.63 87 85.7 88.3
24/01/2019 01:58:27 82.25 82.34 83.53 80.5 79.8 83.2 87.17 88.22 89.63 87 85.8 88.3
24/01/2019 01:58:28 80.82 81.85 83.53 80.5 79.8 83.2 86.46 87.83 89.63 87 85.8 88.3
24/01/2019 01:58:29 82.43 82.6 82.78 80.6 79.9 83.2 87.78 87.91 89.63 87 85.8 88.3
24/01/2019 01:58:30 81.42 82.11 82.78 80.6 79.9 83.2 86.67 87.38 89.63 87 85.8 88.3
24/01/2019 01:58:31 81.08 81.93 82.78 80.6 79.9 83.2 86.77 87.2 89.63 87 85.8 88.3
24/01/2019 01:58:32 82.79 82.79 82.79 80.6 79.9 83.2 87.93 88.04 89.63 87 85.8 88.3
24/01/2019 01:58:33 81.33 82.76 82.79 80.6 79.9 83.2 87.77 87.96 89.63 87.1 85.8 88.3
24/01/2019 01:58:34 82.23 82.31 82.79 80.6 79.9 83.2 87.25 87.86 89.63 87.1 85.8 88.3
24/01/2019 01:58:35 83.65 83.46 83.46 80.7 79.9 83.2 88.97 88.63 89.63 87.1 85.8 88.3
24/01/2019 01:58:36 79.93 83.42 83.46 80.7 79.9 83.2 87.45 88.95 89.63 87.1 85.8 88.3
24/01/2019 01:58:37 81.64 81.88 83.46 80.7 79.9 83.2 87.14 87.77 89.63 87.1 85.8 88.3
24/01/2019 01:58:38 81.05 82.02 83.46 80.7 79.9 83.2 88.85 88.37 89.63 87.1 85.8 88.3
24/01/2019 01:58:39 81.81 81.7 83.46 80.7 79.9 83.2 90.68 90.04 90.04 87.2 85.8 88.3
24/01/2019 01:58:40 80.53 81.46 83.46 80.7 79.9 83.2 87.33 89.97 90.04 87.2 85.8 88.3
24/01/2019 01:58:41 83.18 82.71 83.46 80.7 79.9 83.2 86.78 88.32 90.04 87.2 85.8 88.3
24/01/2019 01:58:42 83.07 83.98 83.98 80.8 79.9 83.2 88.75 88.32 90.04 87.2 85.8 88.3
24/01/2019 01:58:43 80.47 82.33 83.98 80.8 79.9 83.2 87.73 88.6 90.04 87.2 85.9 88.3
24/01/2019 01:58:44 80.11 81.41 83.98 80.8 79.9 83.2 86.67 88.11 90.04 87.2 85.9 88.3
24/01/2019 01:58:45 82.38 82.02 83.98 80.8 80 83.2 89.08 88.67 90.04 87.2 85.9 88.3
24/01/2019 01:58:46 81.44 82.02 83.98 80.8 80 83.2 88.42 88.77 90.04 87.2 85.9 88.3
24/01/2019 01:58:47 81.11 82.43 83.98 80.8 80 83.2 89.13 89.75 90.04 87.2 85.9 88.3
24/01/2019 01:58:48 81.44 81.73 83.98 80.8 80 83.2 87.1 88.59 90.04 87.2 85.9 88.3
24/01/2019 01:58:49 78.34 81.08 83.98 80.8 80 83.2 89.28 88.92 90.04 87.2 85.9 88.3
24/01/2019 01:58:50 79.69 80.22 83.98 80.8 80 83.2 88.14 88.94 90.04 87.2 85.9 88.3
24/01/2019 01:58:51 83.99 83.6 83.98 80.8 80 83.2 88.8 89.25 90.04 87.2 85.9 88.3
24/01/2019 01:58:52 81.14 82.16 83.98 80.8 80 83.2 86.83 88.61 90.04 87.2 85.9 88.3
24/01/2019 01:58:53 80.9 81.51 83.98 80.8 80 83.2 87.64 87.9 90.04 87.2 85.9 88.3
24/01/2019 01:58:54 80.78 81.69 83.98 80.8 80 83.2 86.73 87.88 90.04 87.2 85.9 88.3
24/01/2019 01:58:55 82.32 82 83.98 80.8 80 83.2 88.29 88.01 90.04 87.2 85.9 88.3
24/01/2019 01:58:56 81.02 81.89 83.98 80.8 80 83.2 87.06 87.95 90.04 87.2 85.9 88.3
24/01/2019 01:58:57 85.16 84.21 84.21 80.9 80 83.2 88.63 88.33 90.04 87.2 85.9 88.3
24/01/2019 01:58:58 78.85 84.24 84.24 80.9 80 83.2 87.14 88.34 90.04 87.2 85.9 88.3
24/01/2019 01:58:59 80.95 81.64 84.24 80.9 80 83.2 87.92 87.96 90.04 87.2 85.9 88.3
24/01/2019 01:59:00 80.2 81.08 84.24 80.9 80 83.2 86.59 87.9 90.04 87.2 85.9 88.3
24/01/2019 01:59:01 83.14 82.65 84.24 80.9 80 83.2 88.58 88.25 90.04 87.2 85.9 88.3
24/01/2019 01:59:02 81.2 82.32 84.24 80.9 80 83.2 87.31 88.17 90.04 87.3 86 88.3
24/01/2019 01:59:03 82.48 83.1 84.24 80.9 80 83.2 87.59 88.16 90.04 87.2 86 88.3
24/01/2019 01:59:04 82.43 83.12 84.24 80.9 80 83.2 89.01 88.71 90.04 87.3 86 88.3
24/01/2019 01:59:05 79.34 81.9 84.24 80.9 80 83.2 88.78 89.11 90.04 87.3 86 88.3
24/01/2019 01:59:06 81.67 81.62 84.24 80.9 80 83.2 87.83 88.79 90.04 87.3 86 88.3
24/01/2019 01:59:07 81.75 82.39 84.24 80.9 80 83.2 87.74 88.46 90.04 87.3 86 88.3
24/01/2019 01:59:08 81.35 82.09 84.24 80.9 80 83.2 86.79 87.78 90.04 87.3 86 88.3
24/01/2019 01:59:09 82.66 82.34 84.24 80.9 80 83.2 88.14 87.94 89.97 87.3 86 88.3
24/01/2019 01:59:10 80.27 82.28 84.24 80.9 80 83.2 85.59 87.93 89.75 87.3 86 88.3
24/01/2019 01:59:11 81.26 81.71 84.24 80.9 80 83.2 88.16 87.91 89.75 87.3 86 88.3
24/01/2019 01:59:12 79.91 81.3 84.24 80.9 80 83.2 86.36 87.68 89.75 87.3 86 88.3
24/01/2019 01:59:13 83.44 82.64 84.24 80.9 80 83.2 88.57 88.03 89.75 87.3 86 88.3
24/01/2019 01:59:14 79.58 82.09 84.24 80.9 80 83.2 86.14 87.87 89.75 87.3 86 88.3
24/01/2019 01:59:15 77.66 80.66 84.24 80.9 80 83.2 86.18 86.92 89.75 87.2 86 88.3
24/01/2019 01:59:16 77.22 78.99 84.24 80.8 80 83.2 86.49 86.63 89.75 87.2 86 88.3
24/01/2019 01:59:17 77.48 78.13 84.24 80.8 80 83.2 87.2 87.22 89.25 87.2 86 88.3
24/01/2019 01:59:18 82.26 81.48 84.24 80.8 80 83.2 89.22 88.46 89.25 87.2 86 88.3
24/01/2019 01:59:19 81.53 81.78 84.24 80.8 80 83.2 89.93 89.59 89.59 87.3 86 88.3
24/01/2019 01:59:20 80.84 82.16 84.24 80.8 80 83.2 89.13 89.96 89.96 87.3 86 88.3
24/01/2019 01:59:21 79.86 80.96 84.24 80.8 80.1 83.2 89.15 89.72 89.96 87.3 86 88.3
24/01/2019 01:59:22 81.92 81.39 84.24 80.8 80.1 83.2 88.4 89.13 89.96 87.3 86 88.3
24/01/2019 01:59:23 82.04 82 84.24 80.8 80.1 83.2 88.38 88.64 89.96 87.3 86 88.3
24/01/2019 01:59:24 79.94 82.07 84.24 80.8 80.1 83.2 87.78 88.52 89.96 87.3 86 88.3
24/01/2019 01:59:25 81.64 81.57 84.24 80.8 80.1 83.2 87.54 88.62 89.96 87.3 86 88.3
24/01/2019 01:59:26 81.01 81.39 84.24 80.8 80.1 83.2 86.86 87.56 89.96 87.2 86 88.3
24/01/2019 01:59:27 80.33 81.2 84.24 80.8 80.1 83.2 87.03 87.41 89.96 87.2 86 88.3
24/01/2019 01:59:28 77.91 80.83 83.12 80.8 80.1 83.2 84.87 87.29 89.96 87.2 86 88.3
24/01/2019 01:59:29 76.39 79.41 83.12 80.8 80.1 83.2 82.26 85.65 89.96 87.2 86 88.3
24/01/2019 01:59:30 69.68 77.29 83.12 80.7 80.1 83.2 76.34 83.67 89.96 87.2 86 88.3
24/01/2019 01:59:31 64.23 73.98 83.12 80.7 80.1 83.2 71.62 80.47 89.96 87.2 86 88.3
24/01/2019 01:59:32 64.53 70.41 83.12 80.7 80 83.2 71.31 77.03 89.96 87.2 86 88.2
24/01/2019 01:59:33 63.69 67.85 83.12 80.7 80 83.2 71.2 74.46 89.96 87.2 86 88.2
24/01/2019 01:59:34 70.03 69.23 82.64 80.7 80 83.2 75.76 75.25 89.96 87.1 86 88.2
24/01/2019 01:59:35 69.94 70.02 82.64 80.6 80 83.2 75.16 75.16 89.96 87.1 86 88.2
24/01/2019 01:59:36 64.81 69.53 82.64 80.6 80 83.2 71.82 75.12 89.96 87.1 86 88.2
24/01/2019 01:59:37 65.2 67.33 82.64 80.6 80 83.2 72.96 73.38 89.96 87.1 86 88.2
24/01/2019 01:59:38 70.19 69.83 82.64 80.6 80 83.2 76.4 75.89 89.96 87 86 88.2
24/01/2019 01:59:39 69.98 70.3 82.64 80.5 80 83.2 75.45 75.82 89.96 87 86 88.2
24/01/2019 01:59:40 68.5 69.54 82.64 80.5 80 83.1 75.08 75.52 89.96 87 86 88.2
24/01/2019 01:59:41 75.72 74.68 82.64 80.5 80 83.1 79.85 78.91 89.96 87 86 88.2
24/01/2019 01:59:42 72.92 74.6 82.64 80.5 80 83.1 77.87 78.91 89.96 87 86 88.2
24/01/2019 01:59:43 77.14 76.07 82.16 80.5 80 83.1 80.4 79.89 89.96 87 86 88.2
24/01/2019 01:59:44 80.02 78.93 82.16 80.4 80 83.1 84.38 83.33 89.96 87 86 88.2
24/01/2019 01:59:45 78.35 78.94 82.16 80.4 80 83.1 82.31 83.36 89.96 86.9 86 88.2
24/01/2019 01:59:46 78.3 79.76 82.16 80.4 80 83.1 80.91 82.94 89.96 86.9 86 88.2
24/01/2019 01:59:47 79.05 78.89 82.16 80.4 80 83.1 83.34 82.94 89.96 86.9 86 88.2
24/01/2019 01:59:48 79.11 79.37 82.16 80.4 80 83.1 83.19 83.43 89.96 86.9 86 88.2
24/01/2019 01:59:49 80.8 80.3 82.16 80.4 80 83.1 85.01 84.5 89.96 86.9 86 88.2
24/01/2019 01:59:50 82.28 81.81 82.07 80.4 80 83.1 86.66 86.23 89.72 86.9 86 88.2
24/01/2019 01:59:51 80.73 81.69 82.07 80.4 80 83.1 83.46 85.95 89.13 86.9 86 88.2
24/01/2019 01:59:52 81.98 82.03 82.07 80.4 80 83.1 87.36 86.81 88.64 86.9 86 88.2
24/01/2019 01:59:53 83.53 83.48 83.48 80.4 80 83.1 88.25 88.06 88.62 86.9 86 88.2
24/01/2019 01:59:54 79.18 83.6 83.6 80.4 80 83.1 86.46 88.11 88.62 86.9 86 88.2
24/01/2019 01:59:55 74.76 81.25 83.6 80.4 80 83.1 82.36 87.07 88.11 86.8 86 88.2
24/01/2019 01:59:56 75.75 78.13 83.6 80.3 80 83.1 84.9 85.16 88.11 86.8 86 88.2
24/01/2019 01:59:57 74.12 76.93 83.6 80.3 80 83.1 82.85 84.82 88.11 86.8 86 88.2
24/01/2019 01:59:58 77.75 77.45 83.6 80.3 80 83.1 83.53 83.84 88.11 86.8 85.9 88.2
24/01/2019 01:59:59 79.15 78.57 83.6 80.3 80 83.1 84.24 84.19 88.11 86.8 85.9 88.2
24/01/2019 02:00:00 76.01 78.9 83.6 80.3 80 83.1 85.18 85.82 88.11 86.8 85.9 88.2
24/01/2019 02:00:01 82.51 81.65 83.6 80.3 80 83.1 86.95 86.49 88.11 86.8 85.9 88.2
24/01/2019 02:00:02 84.29 84.09 84.09 80.3 80 83.1 87.98 88.07 88.11 86.8 86 88.2
24/01/2019 02:00:03 79.1 83.13 84.09 80.3 80 83.1 88.11 88.36 88.36 86.8 86 88.2
24/01/2019 02:00:04 77.83 80.94 84.09 80.3 80 83.1 83.81 87.73 88.36 86.8 86 88.2
24/01/2019 02:00:05 85.22 84.12 84.12 80.3 80 83.1 88.8 88.16 88.36 86.8 86 88.2
24/01/2019 02:00:06 83.64 84.51 84.51 80.3 80 83.1 87.48 88.38 88.38 86.8 86 88.2
24/01/2019 02:00:07 80.95 84.13 84.51 80.3 80 83.1 86.51 88.1 88.38 86.8 86 88.2
24/01/2019 02:00:08 77.32 81.7 84.51 80.3 80 83.1 83.54 86.64 88.38 86.8 86 88.2
24/01/2019 02:00:09 83.05 82.52 84.51 80.3 80 83.1 89.23 88.69 88.69 86.8 86 88.2
24/01/2019 02:00:10 81.81 82.7 84.51 80.3 80 83.1 86.26 88.84 88.84 86.8 86 88.2
24/01/2019 02:00:11 78.06 82.16 84.51 80.3 80 83.1 84.94 87.28 88.84 86.8 86 88.2
24/01/2019 02:00:12 81.15 80.96 84.51 80.3 80 83.1 86.03 86.18 88.84 86.7 86 88.2
24/01/2019 02:00:13 81.32 81.46 84.51 80.3 80 83.1 86.15 86.34 88.84 86.7 86 88.2
24/01/2019 02:00:14 79.73 81.15 84.51 80.3 80 83.1 84.88 86.26 88.84 86.7 86 88.2
24/01/2019 02:00:15 77.71 80.33 84.51 80.3 80 83.1 84.39 85.53 88.84 86.7 86 88.2
24/01/2019 02:00:16 79.91 79.71 84.51 80.3 80 83.1 85.22 85.19 88.84 86.7 86 88.2
24/01/2019 02:00:17 80.74 80.53 84.51 80.3 80 83.1 86.75 86.38 88.84 86.7 86 88.2
24/01/2019 02:00:18 80.04 81.12 84.51 80.3 80 83.1 85.53 86.36 88.84 86.7 86 88.2
24/01/2019 02:00:19 77.29 79.82 84.51 80.3 80 83.1 87.71 87.57 88.84 86.7 86 88.2
24/01/2019 02:00:20 76.57 78.59 84.51 80.3 80 83.1 83.14 86.77 88.84 86.6 86 88.2
24/01/2019 02:00:21 80.78 79.91 84.51 80.3 80 83.1 86.05 85.8 88.84 86.6 86 88.2
24/01/2019 02:00:22 81.11 80.92 84.51 80.3 80 83.1 85.43 85.64 88.84 86.6 86 88.2
24/01/2019 02:00:23 81.19 81.23 84.51 80.3 80 83.1 86.37 86.23 88.84 86.6 86 88.1
24/01/2019 02:00:24 80.4 81.01 84.51 80.3 80 83.1 86.04 86.22 88.84 86.6 86 88.1
24/01/2019 02:00:25 80.84 81.46 84.51 80.3 80 83.1 85.91 86.6 88.84 86.6 86 88.1
24/01/2019 02:00:26 80.51 81.09 84.51 80.3 80 83.1 85.35 85.98 88.84 86.6 86 88.1
24/01/2019 02:00:27 80.46 80.79 84.51 80.3 80 83.1 84.62 85.54 88.84 86.6 86 88.1
24/01/2019 02:00:28 79.79 81.01 84.51 80.3 80 83.1 84.93 85.1 88.84 86.6 86 88.1
24/01/2019 02:00:29 84.36 83.39 84.51 80.3 80 83.1 87.74 87.06 88.84 86.6 86 88.1
24/01/2019 02:00:30 80.72 83.32 84.51 80.3 80 83.1 86.24 87.01 88.84 86.6 86 88.1
24/01/2019 02:00:31 78.76 81.94 84.51 80.3 80 83.1 84.52 86.56 88.84 86.6 86 88.1
24/01/2019 02:00:32 81.11 81 84.51 80.3 80 83.1 88.46 87.85 88.84 86.6 86 88.1
24/01/2019 02:00:33 84.28 83.73 84.51 80.3 80 83.1 88.26 88.38 88.84 86.6 86 88.1
24/01/2019 02:00:34 79.74 83.12 84.51 80.3 80 83.1 86.98 88.01 88.84 86.6 86 88.1
24/01/2019 02:00:35 80.5 81.52 84.51 80.3 80 83.1 84.94 87.47 88.84 86.6 86 88.1
24/01/2019 02:00:36 78.21 81.19 84.13 80.3 80 83.1 84.96 86.09 88.84 86.5 86 88.1
24/01/2019 02:00:37 86.66 85.16 85.16 80.3 80 83.1 89.78 88.89 88.89 86.6 86 88.1
24/01/2019 02:00:38 83.42 85.27 85.27 80.3 80.1 83.1 88.38 88.58 88.89 86.6 86 88.1
24/01/2019 02:00:39 85.35 85.56 85.56 80.4 80.1 83.1 88.14 88.75 88.89 86.6 86 88.1
24/01/2019 02:00:40 80.36 85.38 85.56 80.4 80.1 83.1 85.26 88.56 88.89 86.6 86 88.1
24/01/2019 02:00:41 82.22 82.79 85.56 80.4 80.1 83.1 85.75 86.72 88.89 86.5 86 88.2
24/01/2019 02:00:42 80.62 82.45 85.56 80.4 80.1 83.1 86.93 87.04 88.89 86.5 86 88.2
24/01/2019 02:00:43 79.73 81.42 85.56 80.4 80.1 83.1 84.56 86.59 88.89 86.5 86 88.2
24/01/2019 02:00:44 82.72 82.14 85.56 80.4 80.1 83.1 87.25 86.61 88.89 86.5 86 88.2
24/01/2019 02:00:45 79.18 82.21 85.56 80.3 80.1 83.1 85.07 86.61 88.89 86.5 86 88.2
24/01/2019 02:00:46 77.86 80.26 85.56 80.3 80.1 83.1 84.23 85.65 88.89 86.5 86 88.2
24/01/2019 02:00:47 79.57 79.73 85.56 80.3 80.1 83.1 84.74 84.99 88.89 86.5 86 88.2
24/01/2019 02:00:48 80.9 80.97 85.56 80.3 80.1 83.1 85.82 85.77 88.89 86.5 86 88.2
24/01/2019 02:00:49 82.09 81.89 85.56 80.3 80.1 83.1 86.39 86.19 88.89 86.5 86 88.2
24/01/2019 02:00:50 82.8 82.61 85.56 80.3 80.1 83.1 85.97 86.48 88.89 86.5 86 88.2
24/01/2019 02:00:51 86.12 85.98 85.98 80.4 80.1 83.1 88.47 88.16 88.89 86.5 86 88.2
24/01/2019 02:00:52 80.19 85.07 85.98 80.4 80.1 83.1 84.98 87.64 88.89 86.5 86 88.2
24/01/2019 02:00:53 81.84 82.8 85.98 80.4 80.1 83.1 88.91 88.54 88.89 86.5 86 88.2
24/01/2019 02:00:54 81.14 82.79 85.98 80.4 80.1 83.1 86.51 88.71 88.89 86.5 86 88.2
24/01/2019 02:00:55 78.97 81.3 85.98 80.3 80.1 83.1 86.98 87.22 88.89 86.5 86 88.2
24/01/2019 02:00:56 79.15 80.05 85.98 80.3 80.1 83.1 84.68 87.21 88.89 86.4 86 88.2
24/01/2019 02:00:57 77.92 79.61 85.98 80.3 80.1 83.1 84.19 85.9 88.89 86.4 86 88.2
24/01/2019 02:00:58 79.26 79.38 85.98 80.3 80.1 83.1 84.48 85.06 88.89 86.4 86 88.2
24/01/2019 02:00:59 77.93 78.88 85.98 80.3 80.1 83.1 84.88 84.95 88.89 86.4 86 88.2
24/01/2019 02:01:00 77.08 78.46 85.98 80.3 80.1 83.1 83.41 84.92 88.89 86.4 86 88.2
24/01/2019 02:01:01 81.02 80.11 85.98 80.3 80.1 83.1 85.91 85.44 88.89 86.4 86 88.2
24/01/2019 02:01:02 81.6 81.18 85.98 80.3 80.1 83.1 85.45 85.54 88.89 86.4 86 88.2
24/01/2019 02:01:03 76.67 81.06 85.98 80.3 80.1 83.1 88.24 87.84 88.89 86.4 86 88.2
24/01/2019 02:01:04 80.77 80.19 85.98 80.3 80.1 83.1 87.04 87.44 88.89 86.4 86 88.2
24/01/2019 02:01:05 80.08 80.3 85.98 80.3 80.1 83.1 85.76 87.23 88.89 86.4 86 88.2
24/01/2019 02:01:06 81.21 80.88 85.98 80.3 80.1 83.1 86.33 86.59 88.89 86.4 86 88.2
24/01/2019 02:01:07 80.41 80.8 85.98 80.3 80.1 83.1 85.95 86.82 88.75 86.4 86 88.2
24/01/2019 02:01:08 81.82 82.12 85.98 80.3 80.1 83.1 86.2 86.54 88.75 86.4 86 88.2
24/01/2019 02:01:09 84.48 84 85.98 80.3 80.1 83.1 88.19 87.98 88.71 86.4 86 88.2
24/01/2019 02:01:10 80.13 83.48 85.98 80.3 80.1 83.1 85.6 87.49 88.71 86.4 86 88.2
24/01/2019 02:01:11 77.93 81.87 85.98 80.3 80.1 83.1 84.38 86.52 88.71 86.4 86 88.2
24/01/2019 02:01:12 80.76 80.65 85.98 80.3 80.1 83.1 86.01 85.82 88.71 86.4 86 88.2
24/01/2019 02:01:13 83.85 82.99 85.98 80.3 80.1 83.1 87.2 87.1 88.71 86.4 86 88.2
24/01/2019 02:01:14 83.7 83.44 85.98 80.4 80.1 83.1 87.02 86.89 88.71 86.4 86 88.2
24/01/2019 02:01:15 81.25 83.48 85.98 80.4 80.1 83.1 87.03 87.54 88.71 86.4 86 88.2
24/01/2019 02:01:16 80.59 82.74 85.98 80.4 80.1 83.1 87.82 87.73 88.71 86.4 86 88.2
24/01/2019 02:01:17 83.09 82.67 85.98 80.4 80.1 83.1 88.09 88.04 88.71 86.4 86 88.2
24/01/2019 02:01:18 86.47 86.14 86.14 80.5 80.1 83.1 90.46 89.78 89.78 86.5 86 88.2
24/01/2019 02:01:19 80.83 85.15 86.14 80.5 80.2 83.1 85.23 89.74 89.78 86.5 86 88.2
24/01/2019 02:01:20 81.15 82.89 86.14 80.5 80.1 83.1 86.03 87.32 89.78 86.5 86 88.2
24/01/2019 02:01:21 77.49 81.8 86.14 80.5 80.1 83.1 84.71 86.46 89.78 86.5 86 88.2
24/01/2019 02:01:22 81.28 80.89 86.14 80.5 80.1 83.1 88.65 87.89 89.78 86.5 86 88.2
24/01/2019 02:01:23 83.64 83.1 86.14 80.5 80.2 83.1 86.73 87.93 89.78 86.5 86 88.2
24/01/2019 02:01:24 85.89 85.11 86.14 80.6 80.2 83.1 89.28 88.7 89.78 86.6 86 88.2
24/01/2019 02:01:25 87.79 87.29 87.29 80.7 80.2 83.1 89.88 89.78 89.78 86.6 86 88.2
24/01/2019 02:01:26 83.52 86.51 87.29 80.7 80.2 83.1 87.11 89.2 89.78 86.6 86 88.2
24/01/2019 02:01:27 78.77 84.71 87.29 80.7 80.2 83.1 84.59 87.91 89.78 86.6 86 88.2
24/01/2019 02:01:28 78.04 81.97 87.29 80.7 80.2 83.1 84.92 86.16 89.78 86.6 86 88.2
24/01/2019 02:01:29 76.12 79.99 87.29 80.7 80.2 83.1 84.01 85.49 89.78 86.6 86 88.2
24/01/2019 02:01:30 78.5 78.46 87.29 80.7 80.2 83.1 86.2 85.71 89.78 86.6 86 88.2
24/01/2019 02:01:31 79.18 79.3 87.29 80.7 80.2 83.1 84.22 86.05 89.78 86.6 86 88.2
24/01/2019 02:01:32 80.49 80.23 87.29 80.7 80.2 83.1 86.2 85.71 89.78 86.6 86 88.2
24/01/2019 02:01:33 79.09 80.25 87.29 80.7 80.2 83.1 84.1 85.51 89.78 86.6 86 88.1
24/01/2019 02:01:34 78.81 79.56 87.29 80.7 80.2 83.1 84.71 84.98 89.78 86.6 86 88.1
24/01/2019 02:01:35 79.84 79.88 87.29 80.7 80.2 83.1 85.29 85.31 89.78 86.6 86 88.1
24/01/2019 02:01:36 80.44 80.66 87.29 80.8 80.2 83.1 85.98 86.23 89.78 86.6 86 88.1
24/01/2019 02:01:37 80.82 81 87.29 80.8 80.2 83.1 85.97 86.05 89.78 86.6 86 88.1
24/01/2019 02:01:38 79.92 80.57 87.29 80.8 80.2 83.1 84.24 85.74 89.78 86.6 86 88.1
24/01/2019 02:01:39 79.21 80.5 87.29 80.8 80.2 83.1 85.24 85.36 89.78 86.6 86 88.1
24/01/2019 02:01:40 83.8 82.8 87.29 80.8 80.2 83.1 87.42 86.79 89.78 86.7 86 88.1
24/01/2019 02:01:41 81.3 82.86 87.29 80.8 80.2 83.1 86.92 87.09 89.78 86.7 86 88.1
24/01/2019 02:01:42 81.27 81.99 87.29 80.8 80.2 83.1 86.79 87.13 89.78 86.7 86 88.1
24/01/2019 02:01:43 80.45 81.43 87.29 80.8 80.2 83.1 85.75 86.76 89.78 86.7 86 88.1
24/01/2019 02:01:44 80.12 80.83 87.29 80.8 80.2 83.1 85.49 86.11 89.78 86.7 86 88.1
24/01/2019 02:01:45 79.54 80.71 87.29 80.8 80.1 83.1 85.71 86 89.78 86.7 86 88.1
24/01/2019 02:01:46 80.63 80.74 87.29 80.9 80.1 83.1 85.34 85.8 89.78 86.7 86 88.1
24/01/2019 02:01:47 81.24 81.16 87.29 80.9 80.1 83.1 86.64 86.41 89.78 86.7 86 88.1
24/01/2019 02:01:48 79.55 81.41 87.29 80.9 80.1 83.1 84 86.6 89.78 86.7 86 88.1
24/01/2019 02:01:49 79.11 79.95 87.29 80.9 80.1 83.1 86.32 85.93 89.78 86.7 86 88.1
24/01/2019 02:01:50 81.12 80.69 87.29 80.9 80.1 83.1 84.53 85.88 89.78 86.7 86 88.1
24/01/2019 02:01:51 81.12 81.07 87.29 80.9 80.1 83.1 86.28 86 89.78 86.7 86 88.1
24/01/2019 02:01:52 82.24 82.03 87.29 80.9 80.1 83.1 85.27 86.04 89.78 86.7 86 88.1
24/01/2019 02:01:53 82.71 82.76 87.29 80.9 80.1 83.1 88 87.73 89.78 86.7 86 88.1
24/01/2019 02:01:54 80.75 82.44 87.29 80.9 80.1 83.1 85.93 87.3 89.78 86.7 86 88.1
24/01/2019 02:01:55 80.86 81.61 86.51 80.9 80.2 83.1 86.25 86.83 89.2 86.8 86 88.1
24/01/2019 02:01:56 81.23 81.74 84.71 81 80.2 83.1 85.85 86.37 87.91 86.8 86 88.1
24/01/2019 02:01:57 78.32 80.99 82.86 81 80.2 83.1 84.76 86.16 87.73 86.8 86 88.1
24/01/2019 02:01:58 80.61 80.65 82.86 81 80.2 83.1 84.81 85.34 87.73 86.8 86 88.1
24/01/2019 02:01:59 81.7 81.52 82.86 81 80.2 83.1 86.55 86.3 87.73 86.8 86 88.1
24/01/2019 02:02:00 81.5 81.69 82.86 81 80.2 83.1 86.16 86.22 87.73 86.8 86 88.1
24/01/2019 02:02:01 81.32 81.81 82.86 81 80.2 83.1 85.25 86.22 87.73 86.8 86 88.1
24/01/2019 02:02:02 80.75 81.93 82.86 81 80.2 83.1 85.6 86.06 87.73 86.8 86 88.1
24/01/2019 02:02:03 77.68 80.8 82.86 81 80.2 83.1 83.63 85.46 87.73 86.8 86 88.1
24/01/2019 02:02:04 79.55 79.81 82.86 81 80.2 83.1 87.5 87.06 87.73 86.8 86 88.1
24/01/2019 02:02:05 79.98 80.03 82.86 81 80.2 83.1 86.75 87.69 87.73 86.8 86 88.1
24/01/2019 02:02:06 78.53 79.68 82.86 81 80.2 83.1 85.69 86.66 87.73 86.8 86 88.1
24/01/2019 02:02:07 79.02 79.21 82.86 81 80.2 83.1 84.94 86.48 87.73 86.7 86 88.1
24/01/2019 02:02:08 75.91 79.25 82.86 81 80.2 83.1 83.63 85.51 87.73 86.7 86 88.1
24/01/2019 02:02:09 77.84 77.88 82.86 81 80.2 83.1 85.01 84.77 87.73 86.7 86 88.1
24/01/2019 02:02:10 78.03 78.16 82.86 81 80.2 83.1 84.87 84.88 87.73 86.8 86.1 88.1
24/01/2019 02:02:11 75.91 77.98 82.76 81 80.2 83.1 83.21 84.9 87.73 86.8 86.1 88.1
24/01/2019 02:02:12 81.61 80.5 82.76 81 80.2 83.1 85.89 85.4 87.73 86.8 86.1 88.1
24/01/2019 02:02:13 81.64 81.3 82.76 81 80.2 83.1 85.12 85.34 87.73 86.8 86.1 88.1
24/01/2019 02:02:14 76.38 81.18 82.76 81 80.2 83.1 83.33 85.29 87.73 86.8 86.1 88.1
24/01/2019 02:02:15 82.11 81.16 82.76 81 80.2 83.1 88.1 87.38 87.73 86.8 86.1 88.1
24/01/2019 02:02:16 81.71 82.11 82.76 81 80.2 83.1 87.82 88.13 88.13 86.8 86.1 88.1
24/01/2019 02:02:17 82.22 81.98 82.76 81 80.2 83.1 86.76 87.42 88.13 86.8 86.1 88.1
24/01/2019 02:02:18 83.01 82.63 82.76 81 80.2 83.1 87.58 87.55 88.13 86.8 86.1 88.1
24/01/2019 02:02:19 81.22 82.64 82.76 81 80.3 83.1 85.63 87.36 88.13 86.8 86.1 88.1
24/01/2019 02:02:20 81.78 82.13 82.76 81.1 80.3 83.1 86.95 86.95 88.13 86.8 86.1 88.1
24/01/2019 02:02:21 82.26 82.51 82.76 81.1 80.3 83.1 86.8 86.95 88.13 86.8 86.1 88.1
24/01/2019 02:02:22 79.51 82 82.76 81.1 80.3 83.1 85.48 86.78 88.13 86.8 86.1 88.1
24/01/2019 02:02:23 78.78 80.6 82.64 81.1 80.3 83.1 84.64 85.89 88.13 86.8 86.1 88.1
24/01/2019 02:02:24 82.63 81.77 82.64 81.1 80.3 83.1 87.05 86.64 88.13 86.8 86.1 88.1
24/01/2019 02:02:25 82.19 81.95 82.64 81.1 80.3 83.1 85.95 86.21 88.13 86.8 86.1 88.1
24/01/2019 02:02:26 79.46 81.88 82.64 81.1 80.3 83.1 85.04 86.04 88.13 86.8 86.1 88.1
24/01/2019 02:02:27 80.76 81.38 82.64 81.1 80.3 83.1 87.68 87.34 88.13 86.8 86.1 88.1
24/01/2019 02:02:28 79.79 80.8 82.64 81.1 80.3 83.1 86.25 87.82 88.13 86.8 86.1 88.1
24/01/2019 02:02:29 79.34 80.02 82.64 81.1 80.3 83.1 85.67 86.49 88.13 86.8 86.1 88.1
24/01/2019 02:02:30 82.84 82.09 82.64 81.1 80.3 83.1 86.23 86.37 88.13 86.8 86.1 88.1
24/01/2019 02:02:31 80.67 81.88 82.64 81.1 80.3 83.1 85.65 86.15 88.13 86.8 86.1 88.1
24/01/2019 02:02:32 78.61 81.19 82.64 81.1 80.3 83.1 84.33 85.9 88.13 86.8 86.1 88.1
24/01/2019 02:02:33 81.65 81.29 82.64 81.1 80.3 83 87.22 86.56 88.13 86.8 86.1 88.1
24/01/2019 02:02:34 77.34 80.77 82.64 81 80.3 83 82.28 86.59 88.13 86.7 86.1 88.1
24/01/2019 02:02:35 80.31 80.17 82.64 81 80.3 83 86.09 85.8 88.13 86.7 86.1 88.1
24/01/2019 02:02:36 84.04 83.27 83.27 81 80.3 83 87.23 87.03 88.13 86.7 86.1 88.1
24/01/2019 02:02:37 83.2 83.56 83.56 81.1 80.3 83 86.59 87.05 88.13 86.7 86.1 88.1
24/01/2019 02:02:38 78.51 83.12 83.56 81 80.3 83 83.95 86.76 88.13 86.7 86.1 88.1
24/01/2019 02:02:39 79.16 80.67 83.56 81 80.3 83 85.97 86.23 88.13 86.7 86.1 88.1
24/01/2019 02:02:40 75.79 79.93 83.56 81 80.3 83 83.02 85.86 88.13 86.7 86.1 88.1
24/01/2019 02:02:41 79.23 79.03 83.56 81 80.3 83 86.57 86.24 88.13 86.7 86.1 88.1
24/01/2019 02:02:42 81.63 81.12 83.56 81 80.3 83 84.65 86.02 88.13 86.7 86.1 88.1
24/01/2019 02:02:43 82.87 82.2 83.56 81 80.3 83 87.71 87.04 88.13 86.7 86.1 88.1
24/01/2019 02:02:44 81.75 82.13 83.56 81 80.3 83 88.09 88.11 88.13 86.7 86.1 88.1
24/01/2019 02:02:45 80.85 82.1 83.56 81 80.3 83 85.2 88.1 88.13 86.7 86.1 88.1
24/01/2019 02:02:46 76.08 81.17 83.56 81 80.3 83 82.08 86.45 88.11 86.7 86.1 88.1
24/01/2019 02:02:47 73.69 78.41 83.56 81 80.3 83 81.18 84.03 88.11 86.6 86.1 88.1
24/01/2019 02:02:48 76.99 77.1 83.56 81 80.3 83 81.57 82.82 88.11 86.6 86.1 88
24/01/2019 02:02:49 80.87 79.75 83.56 81 80.3 83 83.25 83.04 88.11 86.6 86.1 88
24/01/2019 02:02:50 77.71 79.41 83.56 81 80.3 83 81.95 82.55 88.11 86.6 86.1 88
24/01/2019 02:02:51 82.37 81.89 83.56 81 80.3 83 85.17 84.57 88.11 86.6 86.1 88
24/01/2019 02:02:52 74.91 80.86 83.56 80.9 80.3 83 78.82 84.08 88.11 86.5 86.1 88
24/01/2019 02:02:53 65.31 77.96 83.56 80.9 80.3 83 73.45 81.43 88.11 86.5 86.1 88
24/01/2019 02:02:54 64.82 74.07 83.56 80.9 80.3 83 72.63 78.18 88.11 86.5 86.1 88
24/01/2019 02:02:55 70.12 71.17 83.56 80.9 80.3 83 75.01 75.61 88.11 86.5 86.1 88
24/01/2019 02:02:56 72.24 72.27 83.56 80.9 80.3 83 77.05 76.96 88.11 86.5 86.1 88
24/01/2019 02:02:57 75.82 75.53 83.56 80.9 80.3 83 78.72 78.83 88.11 86.5 86.1 88
24/01/2019 02:02:58 68.36 73.74 83.56 80.8 80.3 83 75.68 77.26 88.11 86.4 86.1 88
24/01/2019 02:02:59 74.3 74.06 83.56 80.8 80.3 83 78.58 78.32 88.11 86.4 86.1 88
24/01/2019 02:03:00 73.81 73.66 83.56 80.8 80.3 83 77.74 77.78 88.11 86.4 86.1 88
24/01/2019 02:03:01 74.39 74.19 83.56 80.8 80.3 83 78.21 78.37 88.11 86.4 86.1 88
24/01/2019 02:03:02 77.27 76.71 83.56 80.8 80.3 83 80.46 80.03 88.11 86.4 86.1 88
24/01/2019 02:03:03 77.87 77.56 83.56 80.8 80.3 83 81.35 80.98 88.11 86.4 86.1 88
24/01/2019 02:03:04 78.74 78.6 83.56 80.8 80.3 83 81.78 81.75 88.11 86.3 86.1 88
24/01/2019 02:03:05 76.18 78.26 83.56 80.8 80.3 83 78.54 81.43 88.11 86.3 86.1 88
24/01/2019 02:03:06 78.49 78.36 83.56 80.8 80.3 83 81.54 81.27 88.11 86.3 86.1 88
24/01/2019 02:03:07 78.16 78.52 83.12 80.7 80.3 83 84.13 83.72 88.11 86.3 86.1 88
24/01/2019 02:03:08 78.66 78.94 82.2 80.7 80.3 83 86.57 86.07 88.11 86.3 86.1 88
24/01/2019 02:03:09 80.39 79.92 82.2 80.7 80.3 83 86.98 86.98 88.11 86.3 86.1 88
24/01/2019 02:03:10 81.95 81.68 82.2 80.7 80.3 83 85.76 86.51 88.11 86.3 86.1 88
24/01/2019 02:03:11 81.24 81.9 82.2 80.7 80.3 83 84.69 86.3 88.11 86.3 86.1 88
24/01/2019 02:03:12 82.02 83.57 83.57 80.7 80.3 83 86.16 86.64 88.11 86.3 86.1 88
24/01/2019 02:03:13 79.35 80.91 83.57 80.7 80.3 83 84.48 85.32 88.11 86.3 86.1 88
24/01/2019 02:03:14 80.3 81.7 83.57 80.7 80.3 83 85.91 86.03 88.1 86.2 86.1 88
24/01/2019 02:03:15 81.2 81.35 83.57 80.7 80.3 83 88.61 88.15 88.15 86.3 86.1 88
24/01/2019 02:03:16 79.73 80.41 83.57 80.8 80.3 83 86.76 87.43 88.15 86.3 86.1 88
24/01/2019 02:03:17 78.01 80.28 83.57 80.7 80.3 83 86.42 87.53 88.15 86.3 86.1 88
24/01/2019 02:03:18 77.55 78.81 83.57 80.7 80.3 83 85.18 86.57 88.15 86.3 86.1 88
24/01/2019 02:03:19 77.57 78.23 83.57 80.7 80.3 82.9 84.16 85.87 88.15 86.2 86.1 88
24/01/2019 02:03:20 80.3 79.54 83.57 80.7 80.3 82.9 86.06 85.94 88.15 86.2 86.1 88
24/01/2019 02:03:21 81.19 81.02 83.57 80.7 80.3 82.9 87.02 86.78 88.15 86.2 86.1 88
24/01/2019 02:03:22 79.51 80.16 83.57 80.7 80.3 82.9 86.99 86.83 88.15 86.2 86.1 88
24/01/2019 02:03:23 78.3 80.03 83.57 80.7 80.3 82.9 85.08 86.82 88.15 86.2 86.1 88
24/01/2019 02:03:24 81.75 80.98 83.57 80.7 80.3 82.9 87.24 86.81 88.15 86.2 86.1 88
24/01/2019 02:03:25 79.82 81.37 83.57 80.7 80.3 82.9 85.57 86.74 88.15 86.2 86.1 88
24/01/2019 02:03:26 84.28 83.61 83.61 80.7 80.3 82.9 87.5 87.27 88.15 86.2 86.1 88
24/01/2019 02:03:27 80.44 83.91 83.91 80.7 80.3 82.9 85.8 87.42 88.15 86.2 86.1 88
24/01/2019 02:03:28 78.07 81.62 83.91 80.7 80.3 82.9 84.65 86.3 88.15 86.2 86.1 88
24/01/2019 02:03:29 77.07 80.03 83.91 80.7 80.3 82.9 84.57 85.5 88.15 86.2 86.1 88
24/01/2019 02:03:30 74.78 78.52 83.91 80.7 80.3 82.9 82.56 85.07 88.15 86.2 86.1 88
24/01/2019 02:03:31 74.9 76.51 83.91 80.7 80.3 82.9 83.12 83.81 88.15 86.2 86.1 87.9
24/01/2019 02:03:32 78.34 77.76 83.91 80.7 80.3 82.9 84.84 84.4 88.15 86.1 86.1 87.9
24/01/2019 02:03:33 78.87 78.65 83.91 80.7 80.3 82.9 85.36 85.22 88.15 86.1 86.1 87.9
24/01/2019 02:03:34 78.39 78.74 83.91 80.7 80.3 82.9 84.52 85.11 88.15 86.1 86.1 87.9
24/01/2019 02:03:35 80.17 79.74 83.91 80.6 80.2 82.9 86.27 86.05 88.15 86.1 86.1 87.9
24/01/2019 02:03:36 81.23 81.18 83.91 80.6 80.2 82.9 86.27 86.35 88.15 86.1 86.1 87.9
24/01/2019 02:03:37 78.27 80.58 83.91 80.6 80.2 82.9 86.27 86.44 88.15 86.1 86.1 87.9
24/01/2019 02:03:38 78.7 79.24 83.91 80.6 80.2 82.9 87.59 87.51 88.15 86.1 86.1 87.9
24/01/2019 02:03:39 75.59 78.9 83.91 80.6 80.2 82.9 84.32 87.01 88.15 86.1 86.1 87.9
24/01/2019 02:03:40 79.99 79.68 83.91 80.6 80.2 82.9 85.87 86.25 88.15 86.1 86.1 87.9
24/01/2019 02:03:41 79.13 79.34 83.91 80.6 80.2 82.9 86.08 86.26 88.15 86.1 86.1 87.9
24/01/2019 02:03:42 80.69 80.5 83.91 80.6 80.2 82.9 86.49 86.48 88.15 86 86.1 87.9
24/01/2019 02:03:43 78.16 80.16 83.91 80.6 80.2 82.9 84.49 86.44 88.15 86 86.1 87.9
24/01/2019 02:03:44 76.03 78.95 83.91 80.6 80.2 82.9 83.86 85.54 88.15 86 86.1 87.9
24/01/2019 02:03:45 74.1 77.32 83.91 80.6 80.2 82.9 79.3 84.32 87.53 86 86.1 87.9
24/01/2019 02:03:46 75.09 76.05 83.91 80.5 80.2 82.9 82.15 82.6 87.53 86 86.1 87.9
24/01/2019 02:03:47 76.72 76.77 83.91 80.5 80.2 82.9 86.79 85.77 87.51 86 86.1 87.9
24/01/2019 02:03:48 79.78 79.14 83.91 80.5 80.2 82.9 85.36 85.62 87.51 86 86.1 87.9
24/01/2019 02:03:49 78.9 79.32 83.91 80.5 80.2 82.9 85.58 85.73 87.51 85.9 86.1 87.9
24/01/2019 02:03:50 80.62 80.42 83.91 80.5 80.2 82.9 88.11 87.51 87.51 85.9 86.1 87.9
24/01/2019 02:03:51 84.32 83.27 83.91 80.5 80.3 82.9 88.84 88.54 88.54 85.9 86.1 87.9
24/01/2019 02:03:52 78.4 83.12 83.91 80.5 80.3 82.9 85.41 88.36 88.54 85.9 86.1 87.9
24/01/2019 02:03:53 80 80.71 83.91 80.5 80.3 82.9 87.27 87.32 88.54 85.9 86.1 87.9
24/01/2019 02:03:54 77.42 80.49 83.91 80.5 80.3 82.9 85.31 87.31 88.54 85.9 86.1 87.9
24/01/2019 02:03:55 76.37 79.54 83.91 80.5 80.3 82.9 80.06 86.3 88.54 85.9 86.1 87.9
24/01/2019 02:03:56 77.22 77.66 83.91 80.5 80.3 82.9 80.86 83.32 88.54 85.9 86.1 87.9
24/01/2019 02:03:57 80.4 79.63 83.27 80.5 80.3 82.9 82.59 82.56 88.54 85.9 86.1 87.9
24/01/2019 02:03:58 76.77 79.34 83.27 80.5 80.3 82.9 79.15 82.27 88.54 85.9 86.1 87.9
24/01/2019 02:03:59 77.44 77.8 83.27 80.4 80.2 82.9 80.62 80.72 88.54 85.8 86.1 87.9
24/01/2019 02:04:00 77.89 77.91 83.27 80.4 80.2 82.9 80.05 80.7 88.54 85.8 86.1 87.9
24/01/2019 02:04:01 77.47 78.14 83.27 80.4 80.2 82.9 80.01 80.75 88.54 85.8 86.1 87.9
24/01/2019 02:04:02 77.15 77.8 83.27 80.4 80.2 82.9 80.58 80.85 88.54 85.8 86.1 87.9
24/01/2019 02:04:03 75.78 77.71 83.27 80.4 80.2 82.9 79.83 81.05 88.54 85.8 86.1 87.9
24/01/2019 02:04:04 73.47 76.37 83.27 80.4 80.2 82.9 77.95 80.02 88.54 85.7 86.1 87.9
24/01/2019 02:04:05 73.88 74.7 83.27 80.4 80.2 82.9 79.1 79.07 88.54 85.7 86.1 87.9
24/01/2019 02:04:06 75.96 75.75 83.27 80.3 80.2 82.9 80.72 80.37 88.54 85.7 86.1 87.9
24/01/2019 02:04:07 74.17 75.09 83.27 80.3 80.2 82.9 77.79 79.97 88.54 85.7 86.1 87.9
24/01/2019 02:04:08 77.97 77.54 83.27 80.3 80.2 82.9 80.22 80.29 88.54 85.7 86.1 87.9
24/01/2019 02:04:09 71.8 76.4 83.27 80.3 80.2 82.9 76.02 79.34 88.54 85.6 86.1 87.9
24/01/2019 02:04:10 68.82 73.93 83.27 80.3 80.2 82.9 74.92 77.4 88.54 85.6 86.1 87.9
24/01/2019 02:04:11 76.03 75.62 83.27 80.3 80.2 82.9 81.11 80.62 88.54 85.6 86.1 87.9
24/01/2019 02:04:12 77.85 77.25 83.27 80.3 80.2 82.9 83.03 82.29 88.54 85.6 86.1 87.9
24/01/2019 02:04:13 73.64 76.76 83.27 80.2 80.2 82.9 79.28 81.96 88.54 85.6 86.1 87.9
24/01/2019 02:04:14 75.63 76.74 83.27 80.2 80.2 82.9 80.88 81.45 88.54 85.6 86.1 87.9
24/01/2019 02:04:15 79.18 79.36 83.27 80.2 80.2 82.9 82.87 83.46 88.54 85.5 86.1 87.9
24/01/2019 02:04:16 75.71 77.04 83.27 80.2 80.2 82.9 78.36 81.25 88.54 85.5 86.1 87.9
24/01/2019 02:04:17 78.96 78.22 83.27 80.2 80.2 82.9 82.6 82.11 88.54 85.5 86.1 87.9
24/01/2019 02:04:18 76.69 78.17 83.27 80.2 80.2 82.9 86.15 85.71 88.54 85.5 86.1 87.9
24/01/2019 02:04:19 79.29 79.16 83.27 80.2 80.2 82.9 86.8 86.59 88.54 85.5 86.1 87.9
24/01/2019 02:04:20 77.98 78.44 83.27 80.2 80.2 82.9 85.51 86.17 88.54 85.5 86.1 87.9
24/01/2019 02:04:21 83.9 82.35 83.12 80.2 80.2 82.9 87.88 87.32 88.36 85.5 86.1 87.9
24/01/2019 02:04:22 81.8 82.33 82.35 80.2 80.2 82.9 88.55 88.22 88.22 85.5 86.1 87.9
24/01/2019 02:04:23 78 82.11 82.35 80.2 80.2 82.9 87.18 88.07 88.22 85.4 86.1 87.9
24/01/2019 02:04:24 78.46 79.75 82.35 80.2 80.2 82.9 87.11 87.74 88.22 85.4 86.1 87.9
24/01/2019 02:04:25 82.51 81.4 82.35 80.2 80.2 82.9 87.35 87.52 88.22 85.4 86.1 87.9
24/01/2019 02:04:26 82.24 82.16 82.35 80.2 80.2 82.9 88.85 88.53 88.53 85.5 86.1 87.9
24/01/2019 02:04:27 82.31 82.6 82.6 80.2 80.2 82.9 86.67 88.39 88.53 85.5 86.1 87.9
24/01/2019 02:04:28 81.45 82.58 82.6 80.2 80.2 82.9 86.72 87.57 88.53 85.5 86.1 87.9
24/01/2019 02:04:29 79.31 81.86 82.6 80.2 80.2 82.9 86.61 87.07 88.53 85.5 86.1 87.9
24/01/2019 02:04:30 79.12 80.34 82.6 80.3 80.2 82.9 86.8 87.09 88.53 85.5 86.1 87.9
24/01/2019 02:04:31 79.86 80.51 82.6 80.3 80.2 82.9 87.46 87.4 88.53 85.5 86.1 87.9
24/01/2019 02:04:32 79.32 79.64 82.6 80.3 80.2 82.9 89.21 89.3 89.3 85.5 86.1 87.9
24/01/2019 02:04:33 78.41 79.99 82.6 80.3 80.2 82.9 87.66 88.23 89.3 85.6 86.1 87.9
24/01/2019 02:04:34 79.28 79.24 82.6 80.3 80.2 82.9 86.11 88.11 89.3 85.6 86.1 87.9
24/01/2019 02:04:35 79.27 79.45 82.6 80.3 80.2 82.9 85.8 86.86 89.3 85.6 86.1 87.9
24/01/2019 02:04:36 80.74 80.33 82.6 80.3 80.2 82.9 86.63 86.69 89.3 85.6 86.1 87.9
24/01/2019 02:04:37 78.98 80.35 82.6 80.3 80.2 82.9 88.19 88.23 89.3 85.6 86.1 87.9
24/01/2019 02:04:38 81.58 81.27 82.6 80.3 80.2 82.9 88.86 89.44 89.44 85.7 86.1 87.9
24/01/2019 02:04:39 80.6 81.49 82.6 80.4 80.2 82.9 86.4 88.3 89.44 85.7 86.1 87.9
24/01/2019 02:04:40 79.84 81.22 82.6 80.4 80.2 82.9 85.36 87.27 89.44 85.7 86.1 87.9
24/01/2019 02:04:41 73.53 80.01 82.6 80.4 80.2 82.9 81.24 85.92 89.44 85.7 86.1 87.9
24/01/2019 02:04:42 79.68 78.87 82.6 80.4 80.2 82.9 85.74 85.03 89.44 85.7 86.1 87.9
24/01/2019 02:04:43 78.41 78.91 82.6 80.4 80.2 82.9 85.5 85.39 89.44 85.7 86.1 87.9
24/01/2019 02:04:44 78.7 79.21 82.6 80.4 80.2 82.9 85.71 85.96 89.44 85.7 86.1 87.9
24/01/2019 02:04:45 82.39 81.49 82.6 80.4 80.2 82.9 90.57 89.63 89.63 85.8 86.1 87.9
24/01/2019 02:04:46 79.12 81.27 82.6 80.4 80.2 82.9 86.27 89.6 89.63 85.8 86.1 87.9
24/01/2019 02:04:47 76.7 79.57 82.6 80.4 80.2 82.9 86.35 87.76 89.63 85.8 86.1 87.9
24/01/2019 02:04:48 79.67 79.13 82.6 80.4 80.2 82.9 85.38 86.88 89.63 85.8 86.1 87.9
24/01/2019 02:04:49 80.2 79.96 82.6 80.4 80.2 82.9 87.16 87.12 89.63 85.8 86.1 87.9
24/01/2019 02:04:50 79.79 79.92 82.6 80.4 80.2 82.9 85.52 86.6 89.63 85.8 86.1 87.9
24/01/2019 02:04:51 80.22 80.31 82.6 80.4 80.2 82.9 86.5 86.47 89.63 85.8 86.1 87.9
24/01/2019 02:04:52 80.46 80.64 82.6 80.4 80.2 82.9 85.04 86.39 89.63 85.8 86.1 87.9
24/01/2019 02:04:53 80.08 80.57 82.6 80.4 80.2 82.9 85.47 85.77 89.63 85.8 86.1 87.9
24/01/2019 02:04:54 79.29 80.57 82.6 80.4 80.2 82.9 84.16 85.65 89.63 85.8 86.1 87.9
24/01/2019 02:04:55 80.53 80.66 82.6 80.4 80.2 82.9 86.96 86.31 89.63 85.8 86.2 87.9
24/01/2019 02:04:56 80.39 80.44 82.6 80.4 80.2 82.9 87.35 87.26 89.63 85.8 86.2 87.9
24/01/2019 02:04:57 81.58 81.63 82.58 80.4 80.2 82.9 93.65 92.65 92.65 85.9 86.2 87.9
24/01/2019 02:04:58 79.98 81.13 81.86 80.4 80.2 82.9 86.54 92.11 92.65 85.9 86.2 87.9
24/01/2019 02:04:59 78.98 80.38 81.63 80.4 80.2 82.9 89.44 90.47 92.65 85.9 86.2 87.9
24/01/2019 02:05:00 80.29 80.34 81.63 80.4 80.2 82.9 85.32 89.07 92.65 85.9 86.2 87.9
24/01/2019 02:05:01 79.52 80.15 81.63 80.4 80.3 82.9 85.13 87.24 92.65 85.9 86.2 87.9
24/01/2019 02:05:02 78.48 80.15 81.63 80.4 80.3 82.9 84.32 85.97 92.65 85.9 86.2 87.9
24/01/2019 02:05:03 80.58 80.49 81.63 80.4 80.3 82.9 86.11 85.96 92.65 85.9 86.2 87.9
24/01/2019 02:05:04 81.75 81.56 81.63 80.4 80.3 82.9 86.39 86.36 92.65 85.9 86.2 87.9
24/01/2019 02:05:05 82.94 82.45 82.45 80.4 80.3 82.9 86.7 86.79 92.65 85.9 86.2 87.9
24/01/2019 02:05:06 82.34 82.57 82.57 80.4 80.3 82.9 86.19 86.51 92.65 85.9 86.2 87.9
24/01/2019 02:05:07 83.49 83.41 83.41 80.4 80.3 82.9 88.34 87.62 92.65 85.9 86.2 87.9
24/01/2019 02:05:08 83.04 83.9 83.9 80.4 80.3 82.9 88.26 88.2 92.65 85.9 86.2 87.9
24/01/2019 02:05:09 82.28 82.89 83.9 80.4 80.3 82.9 88.17 88.28 92.65 85.9 86.3 87.9
24/01/2019 02:05:10 79.48 82.38 83.9 80.4 80.3 82.9 83.6 88.02 92.65 85.9 86.3 87.9
24/01/2019 02:05:11 79.78 80.8 83.9 80.4 80.3 82.9 89.3 88.47 92.65 85.9 86.3 87.9
24/01/2019 02:05:12 79.71 80.39 83.9 80.4 80.3 82.8 88.17 88.5 92.65 85.9 86.3 87.9
24/01/2019 02:05:13 81.44 81.28 83.9 80.4 80.3 82.8 86.72 88.21 92.65 85.9 86.3 87.9
24/01/2019 02:05:14 79.48 80.92 83.9 80.4 80.3 82.8 86.03 87.35 92.65 85.9 86.3 87.9
24/01/2019 02:05:15 80.22 80.53 83.9 80.4 80.3 82.8 85.12 86.84 92.65 85.9 86.3 87.9
24/01/2019 02:05:16 79.63 80.21 83.9 80.4 80.3 82.8 85.59 85.71 92.65 85.9 86.3 87.9
24/01/2019 02:05:17 80.23 80.43 83.9 80.4 80.3 82.8 85.4 85.68 92.65 85.9 86.3 87.9
24/01/2019 02:05:18 80.83 80.52 83.9 80.4 80.3 82.8 88.22 87.27 92.65 85.9 86.3 87.9
24/01/2019 02:05:19 82.06 81.68 83.9 80.4 80.4 82.8 86.87 87.28 92.65 85.9 86.3 87.9
24/01/2019 02:05:20 81.57 81.66 83.9 80.4 80.4 82.8 88.52 88.45 92.65 85.9 86.3 87.9
24/01/2019 02:05:21 76.98 81.67 83.9 80.4 80.4 82.8 82.99 88.3 92.65 85.9 86.3 87.9
24/01/2019 02:05:22 83.63 83 83.9 80.4 80.4 82.8 86.26 86.46 92.65 85.9 86.3 87.9
24/01/2019 02:05:23 83.83 84.11 84.11 80.4 80.4 82.8 90.56 89.48 92.65 86 86.3 87.9
24/01/2019 02:05:24 82.02 83.27 84.11 80.4 80.4 82.8 88.46 89.43 92.65 86 86.3 87.9
24/01/2019 02:05:25 78.02 82.74 84.11 80.4 80.4 82.8 85.33 88.89 92.65 86 86.3 87.9
24/01/2019 02:05:26 81.1 80.92 84.11 80.4 80.4 82.8 86.39 86.93 92.65 86 86.3 87.9
24/01/2019 02:05:27 85.04 84.42 84.42 80.5 80.4 82.8 88.13 88.17 92.11 86 86.3 87.9
24/01/2019 02:05:28 80.9 83.9 84.42 80.5 80.4 82.8 87.95 88.14 90.47 86 86.3 87.9
24/01/2019 02:05:29 80.9 82.84 84.42 80.4 80.4 82.8 85.88 87.84 89.48 86 86.3 87.9
24/01/2019 02:05:30 79.82 81.32 84.42 80.4 80.4 82.8 86.26 87.02 89.48 86 86.3 87.9
24/01/2019 02:05:31 81.37 81.29 84.42 80.4 80.4 82.8 87.52 87.14 89.48 86 86.3 87.9
24/01/2019 02:05:32 80.84 81.16 84.42 80.4 80.4 82.8 86.11 87.18 89.48 86 86.3 87.9
24/01/2019 02:05:33 79.2 81.05 84.42 80.4 80.4 82.8 85.18 86.51 89.48 86 86.3 87.9
24/01/2019 02:05:34 79.82 80.48 84.42 80.4 80.4 82.8 86.89 86.7 89.48 86 86.3 87.9
24/01/2019 02:05:35 80.83 80.57 84.42 80.4 80.4 82.8 87.68 87.56 89.48 86 86.3 87.9
24/01/2019 02:05:36 78.88 80.51 84.42 80.4 80.4 82.8 86.37 87.56 89.48 86 86.3 87.9
24/01/2019 02:05:37 73.33 79.44 84.42 80.4 80.4 82.8 80.31 86.41 89.48 86 86.3 87.9
24/01/2019 02:05:38 77.15 77.31 84.42 80.3 80.4 82.8 87.31 86.86 89.48 86 86.3 87.9
24/01/2019 02:05:39 84.69 83.76 84.42 80.3 80.4 82.8 91.83 90.87 90.87 86 86.4 87.9
24/01/2019 02:05:40 79.9 83.39 84.42 80.3 80.4 82.8 86.14 90.48 90.87 86 86.4 87.9
24/01/2019 02:05:41 82.52 82.54 84.42 80.3 80.4 82.8 86.51 88.18 90.87 86 86.4 87.9
24/01/2019 02:05:42 85.6 84.89 84.89 80.4 80.4 82.8 89.35 88.87 90.87 86 86.4 87.9
24/01/2019 02:05:43 80.11 84.11 84.89 80.4 80.4 82.8 86.26 88.35 90.87 86 86.4 87.9
24/01/2019 02:05:44 78.75 81.87 84.89 80.4 80.4 82.8 86.11 87.1 90.87 86 86.4 87.9
24/01/2019 02:05:45 80.79 80.79 84.89 80.4 80.5 82.8 87.83 87.59 90.87 86 86.4 87.9
24/01/2019 02:05:46 80.59 81.09 84.89 80.4 80.5 82.8 86.67 87.9 90.87 86 86.4 87.9
24/01/2019 02:05:47 79.78 80.67 84.89 80.4 80.5 82.8 86.17 87.04 90.87 86 86.4 87.9
24/01/2019 02:05:48 78.69 79.94 84.89 80.4 80.5 82.8 86.26 86.56 90.87 86 86.4 87.9
24/01/2019 02:05:49 83.14 82.63 84.89 80.4 80.5 82.8 89.36 88.55 90.87 86 86.4 87.9
24/01/2019 02:05:50 81.74 82.78 84.89 80.4 80.5 82.8 86.84 88.54 90.87 86 86.4 87.9
24/01/2019 02:05:51 80.93 82.05 84.89 80.3 80.5 82.8 87.29 87.65 90.87 86 86.4 87.9
24/01/2019 02:05:52 79.89 81.87 84.89 80.3 80.5 82.8 86.04 87.66 90.87 86 86.4 87.9
24/01/2019 02:05:53 78.46 80.25 84.89 80.3 80.5 82.8 85.97 86.45 90.87 86 86.4 87.9
24/01/2019 02:05:54 78.35 79.6 84.89 80.3 80.5 82.8 84.98 86.11 90.87 86 86.4 87.9
24/01/2019 02:05:55 79.32 79.36 84.89 80.3 80.5 82.8 88.04 87.5 90.87 86 86.4 87.9
24/01/2019 02:05:56 78.94 79.57 84.89 80.3 80.4 82.8 86.04 87.54 90.87 86 86.4 87.9
24/01/2019 02:05:57 80.71 80.44 84.89 80.3 80.5 82.8 90.1 89.5 90.87 86.1 86.4 87.9
24/01/2019 02:05:58 80.08 80.57 84.89 80.3 80.5 82.8 86.38 88.85 90.87 86.1 86.4 87.9
24/01/2019 02:05:59 79.89 80.24 84.89 80.3 80.5 82.8 87.3 88.28 90.87 86.1 86.4 87.9
24/01/2019 02:06:00 79.4 80.08 84.89 80.3 80.4 82.8 84.31 87.1 90.87 86.1 86.4 87.9
24/01/2019 02:06:01 80.95 80.58 84.89 80.3 80.4 82.8 87.59 86.95 90.87 86.1 86.4 87.9
24/01/2019 02:06:02 80.95 81.09 84.89 80.3 80.4 82.8 86.31 86.9 90.87 86.1 86.4 87.9
24/01/2019 02:06:03 81.46 81.46 84.89 80.3 80.4 82.8 87.29 87.3 90.87 86.1 86.4 87.9
24/01/2019 02:06:04 81.73 82.15 84.89 80.3 80.4 82.8 87.75 87.53 90.87 86.1 86.4 87.9
24/01/2019 02:06:05 79.86 81.46 84.89 80.3 80.4 82.8 87.58 88.57 90.87 86.1 86.4 87.9
24/01/2019 02:06:06 78.11 80.41 84.89 80.3 80.4 82.8 86.28 87.21 90.87 86.1 86.4 87.9
24/01/2019 02:06:07 79.27 79.63 84.89 80.3 80.4 82.8 85.18 86.59 90.87 86.1 86.4 87.9
24/01/2019 02:06:08 78.19 79.77 84.89 80.3 80.4 82.8 89.02 88.57 90.87 86.1 86.4 87.9
24/01/2019 02:06:09 80.68 80.15 84.89 80.3 80.4 82.8 86.49 88.01 90.48 86.1 86.4 87.9
24/01/2019 02:06:10 79.45 80.17 84.89 80.3 80.4 82.8 86.05 87 89.5 86.1 86.4 87.9
24/01/2019 02:06:11 80.91 80.72 84.89 80.3 80.4 82.8 85.42 86.42 89.5 86.1 86.4 87.9
24/01/2019 02:06:12 78.53 80.77 84.11 80.3 80.4 82.8 84.67 86.07 89.5 86.1 86.4 87.9
24/01/2019 02:06:13 80.43 80.31 82.78 80.3 80.4 82.8 84.91 85.42 89.5 86.1 86.4 87.9
24/01/2019 02:06:14 76.93 79.92 82.78 80.3 80.4 82.8 86.94 86.44 89.5 86.1 86.4 87.9
24/01/2019 02:06:15 79.47 79.7 82.78 80.2 80.4 82.8 85.82 86.5 89.5 86.1 86.4 87.9
24/01/2019 02:06:16 79.17 79.43 82.78 80.2 80.4 82.8 84.69 85.76 89.5 86.1 86.4 87.8
24/01/2019 02:06:17 79.77 79.65 82.78 80.2 80.4 82.7 89.18 88.45 89.5 86.1 86.4 87.8
24/01/2019 02:06:18 80.77 80.5 82.78 80.2 80.4 82.7 88 88.53 89.5 86.1 86.4 87.8
24/01/2019 02:06:19 80.53 81.17 82.78 80.2 80.4 82.7 87.11 88.24 89.5 86.1 86.4 87.8
24/01/2019 02:06:20 80.41 80.47 82.15 80.2 80.4 82.7 88.9 88.76 89.5 86.1 86.4 87.8
24/01/2019 02:06:21 86.2 85.25 85.25 80.2 80.5 82.7 88.85 88.93 89.5 86.1 86.4 87.8
24/01/2019 02:06:22 86.26 87 87 80.3 80.5 82.7 89.38 89.74 89.74 86.1 86.4 87.8
24/01/2019 02:06:23 81.39 85.55 87 80.3 80.5 82.7 87.9 89.09 89.74 86.1 86.4 87.8
24/01/2019 02:06:24 79.73 83.55 87 80.2 80.5 82.7 86.65 88.88 89.74 86.1 86.4 87.8
24/01/2019 02:06:25 81.91 81.98 87 80.2 80.5 82.7 87.44 87.75 89.74 86.1 86.4 87.8
24/01/2019 02:06:26 81.53 82.06 87 80.1 80.5 82.7 87.85 88.27 89.74 86.1 86.4 87.8
24/01/2019 02:06:27 78.78 81.65 87 80.1 80.5 82.7 82.34 87.61 89.74 86.1 86.4 87.8
24/01/2019 02:06:28 80.57 80.93 87 80.1 80.5 82.7 85.54 85.7 89.74 86.1 86.4 87.8
24/01/2019 02:06:29 80.51 80.64 87 80.2 80.5 82.7 88.42 87.84 89.74 86.1 86.4 87.8
24/01/2019 02:06:30 79.87 80.54 87 80.2 80.5 82.7 88.28 88.42 89.74 86.1 86.4 87.8
24/01/2019 02:06:31 79.03 80.2 87 80.2 80.5 82.7 87.17 87.9 89.74 86.1 86.4 87.8
24/01/2019 02:06:32 80.47 80.35 87 80.2 80.5 82.7 86.23 87.98 89.74 86.1 86.4 87.8
24/01/2019 02:06:33 80.89 81.01 87 80.2 80.5 82.7 85.7 86.83 89.74 86.1 86.4 87.8
24/01/2019 02:06:34 80.64 80.71 87 80.2 80.5 82.7 85.94 86.13 89.74 86.1 86.4 87.8
24/01/2019 02:06:35 80.14 81.1 87 80.2 80.5 82.7 85.96 86.39 89.74 86.1 86.4 87.8
24/01/2019 02:06:36 79.86 80.4 87 80.2 80.5 82.7 85.21 86.14 89.74 86.1 86.4 87.8
24/01/2019 02:06:37 79.7 80.29 87 80.2 80.5 82.7 86.66 86.25 89.74 86.1 86.4 87.8
24/01/2019 02:06:38 82.22 81.75 87 80.2 80.5 82.7 86.58 86.56 89.74 86.1 86.4 87.8
24/01/2019 02:06:39 80.51 81.79 87 80.2 80.5 82.7 87.59 87.33 89.74 86.1 86.4 87.8
24/01/2019 02:06:40 80.89 81.32 87 80.2 80.5 82.7 87.92 88.07 89.74 86.1 86.4 87.8
24/01/2019 02:06:41 80.67 81.04 87 80.2 80.5 82.7 87.51 87.75 89.74 86.1 86.4 87.8
24/01/2019 02:06:42 79.04 81.12 87 80.2 80.5 82.7 85.17 87.82 89.74 86.1 86.4 87.8
24/01/2019 02:06:43 80.21 80.3 87 80.2 80.5 82.7 82.72 85.89 89.74 86.1 86.4 87.8
24/01/2019 02:06:44 79.85 79.95 87 80.2 80.5 82.7 87.76 87.14 89.74 86.1 86.4 87.8
24/01/2019 02:06:45 79.27 80.23 87 80.2 80.5 82.7 88.92 88.75 89.74 86.2 86.5 87.8
24/01/2019 02:06:46 77.46 79.25 87 80.1 80.5 82.7 85.5 88.01 89.74 86.2 86.5 87.8
24/01/2019 02:06:47 76.91 78.14 87 80.1 80.5 82.7 84.66 86.65 89.74 86.1 86.5 87.8
24/01/2019 02:06:48 79.19 78.76 87 80.1 80.5 82.7 86.6 86.58 89.74 86.2 86.5 87.8
24/01/2019 02:06:49 77.41 78.79 87 80.1 80.5 82.7 88.78 88.69 89.74 86.2 86.5 87.8
24/01/2019 02:06:50 76.85 78.08 87 80.1 80.5 82.7 86.03 88.52 89.74 86.2 86.5 87.8
24/01/2019 02:06:51 80.38 79.45 87 80.1 80.5 82.7 87.9 88.25 89.74 86.2 86.5 87.8
24/01/2019 02:06:52 78.29 79.6 85.55 80.1 80.5 82.7 88.41 88.46 89.09 86.2 86.5 87.8
24/01/2019 02:06:53 74.96 78.37 83.55 80.1 80.5 82.7 87.31 88.32 88.88 86.2 86.5 87.8
24/01/2019 02:06:54 78.49 78.53 82.06 80.1 80.5 82.7 85.33 87.25 88.75 86.2 86.5 87.8
24/01/2019 02:06:55 77.18 78.81 82.06 80.1 80.5 82.7 82.41 86.3 88.75 86.2 86.5 87.8
24/01/2019 02:06:56 75.79 77.69 81.79 80 80.5 82.7 79.97 84.15 88.75 86.2 86.5 87.8
24/01/2019 02:06:57 75.1 76.76 81.79 80 80.5 82.6 77.7 81.91 88.75 86.2 86.5 87.8
24/01/2019 02:06:58 66.2 75.37 81.79 80 80.5 82.6 72.31 79.63 88.75 86.1 86.5 87.8
24/01/2019 02:06:59 78.85 78.24 81.79 80 80.5 82.6 81.59 81.16 88.75 86.1 86.5 87.8
24/01/2019 02:07:00 65.18 76.77 81.79 80 80.4 82.6 72.03 79.82 88.75 86.1 86.4 87.8
24/01/2019 02:07:01 66.43 73.02 81.79 80 80.4 82.6 73.79 76.66 88.75 86.1 86.4 87.8
24/01/2019 02:07:02 72.72 72.17 81.79 80 80.4 82.6 86.49 85.41 88.75 86.1 86.4 87.8
24/01/2019 02:07:03 73.04 73.02 81.79 80 80.4 82.6 85.69 86.19 88.75 86.1 86.4 87.8
24/01/2019 02:07:04 72.29 73.33 81.79 79.9 80.4 82.6 81.48 85.46 88.75 86.1 86.4 87.8
24/01/2019 02:07:05 75.19 74.48 81.79 79.9 80.4 82.6 83.13 83.76 88.75 86.1 86.4 87.8
24/01/2019 02:07:06 75.29 75.77 81.79 79.9 80.4 82.6 80.03 83.17 88.75 86.1 86.4 87.8
24/01/2019 02:07:07 80.88 79.25 81.79 79.9 80.4 82.6 84.86 83.73 88.75 86.1 86.4 87.8
24/01/2019 02:07:08 78.98 79.48 81.79 79.9 80.4 82.6 83.97 84.2 88.75 86.1 86.4 87.8
24/01/2019 02:07:09 78.03 79.94 81.32 79.9 80.4 82.6 83.66 84.73 88.75 86.1 86.4 87.8
24/01/2019 02:07:10 78.04 79.34 81.12 79.9 80.4 82.6 82.94 83.95 88.75 86.1 86.4 87.7
24/01/2019 02:07:11 80.32 79.67 81.12 80 80.4 82.6 84.44 84.12 88.75 86.1 86.4 87.7
24/01/2019 02:07:12 84.42 83.7 83.7 80 80.4 82.6 86.23 85.96 88.75 86.1 86.4 87.7
24/01/2019 02:07:13 76.99 83.58 83.7 80 80.4 82.6 79.38 85.84 88.75 86.1 86.4 87.7
24/01/2019 02:07:14 76.17 80.48 83.7 80 80.4 82.6 78.75 82.8 88.75 86.1 86.4 87.7
24/01/2019 02:07:15 77.4 78.53 83.7 79.9 80.4 82.6 86.76 85.84 88.69 86.1 86.4 87.7
24/01/2019 02:07:16 76.96 77.86 83.7 79.9 80.4 82.6 85.62 86.34 88.69 86.1 86.4 87.7
24/01/2019 02:07:17 75.76 77.25 83.7 79.9 80.4 82.6 87 86.93 88.69 86.1 86.4 87.7
24/01/2019 02:07:18 76.44 76.85 83.7 79.9 80.4 82.6 84.7 86.81 88.69 86 86.4 87.7
24/01/2019 02:07:19 76.42 76.57 83.7 79.9 80.4 82.6 86.58 86.74 88.52 86 86.4 87.7
24/01/2019 02:07:20 75.59 76.59 83.7 79.9 80.4 82.6 85.49 86.34 88.46 86 86.4 87.7
24/01/2019 02:07:21 76.82 76.73 83.7 79.8 80.4 82.6 87.58 87.26 88.46 86 86.4 87.7
24/01/2019 02:07:22 80.09 79.92 83.7 79.8 80.4 82.6 88.88 88.57 88.57 86.1 86.4 87.7
24/01/2019 02:07:23 76.46 78.41 83.7 79.8 80.4 82.6 89.02 88.91 88.91 86.1 86.4 87.7
24/01/2019 02:07:24 80.85 80.72 83.7 79.8 80.4 82.6 88.88 89.03 89.03 86.1 86.4 87.7
24/01/2019 02:07:25 76.11 80.28 83.7 79.8 80.4 82.5 84.63 88.94 89.03 86.1 86.4 87.7
24/01/2019 02:07:26 73.98 78.05 83.7 79.8 80.4 82.5 87.18 87.28 89.03 86.1 86.4 87.7
24/01/2019 02:07:27 75.58 76.2 83.7 79.8 80.4 82.5 86.26 87.87 89.03 86.1 86.4 87.7
24/01/2019 02:07:28 78.12 77.69 83.7 79.8 80.4 82.5 87.52 87.34 89.03 86.1 86.4 87.7
24/01/2019 02:07:29 77.51 77.49 83.7 79.8 80.4 82.5 87.91 87.87 89.03 86.1 86.4 87.7
24/01/2019 02:07:30 77.76 77.76 83.7 79.8 80.4 82.5 88.22 88.27 89.03 86.1 86.4 87.7
24/01/2019 02:07:31 77.91 78.55 83.7 79.7 80.4 82.5 86.02 88.34 89.03 86.1 86.4 87.7
24/01/2019 02:07:32 76.75 77.61 83.7 79.7 80.4 82.5 84.69 86.72 89.03 86.1 86.4 87.7
24/01/2019 02:07:33 76.3 77.09 83.7 79.7 80.4 82.5 86.21 86.23 89.03 86.1 86.4 87.7
24/01/2019 02:07:34 78.08 78.33 83.7 79.7 80.4 82.5 86.18 86.62 89.03 86.1 86.4 87.7
24/01/2019 02:07:35 75.52 77.08 83.7 79.7 80.4 82.5 85.03 86.23 89.03 86.1 86.4 87.7
24/01/2019 02:07:36 76.35 76.6 83.7 79.7 80.4 82.5 87.02 86.88 89.03 86.1 86.5 87.7
24/01/2019 02:07:37 78.61 77.93 83.7 79.7 80.4 82.6 85.1 86.64 89.03 86.1 86.4 87.7
24/01/2019 02:07:38 78.78 78.61 83.7 79.7 80.3 82.6 87.46 86.89 89.03 86.1 86.4 87.7
24/01/2019 02:07:39 79.06 79.12 83.7 79.7 80.3 82.5 86.47 86.84 89.03 86.1 86.4 87.7
24/01/2019 02:07:40 78.16 79.2 83.7 79.7 80.3 82.5 85.57 86.82 89.03 86.1 86.4 87.7
24/01/2019 02:07:41 76.69 78.43 83.7 79.7 80.3 82.5 86.76 86.65 89.03 86.1 86.4 87.7
24/01/2019 02:07:42 83.32 82.52 83.58 79.7 80.3 82.5 88.73 88.18 89.03 86.1 86.5 87.7
24/01/2019 02:07:43 86.02 86.27 86.27 79.7 80.4 82.6 88.22 89.49 89.49 86.1 86.5 87.7
24/01/2019 02:07:44 77.9 83.71 86.27 79.7 80.3 82.6 85.63 87.56 89.49 86.1 86.5 87.7
24/01/2019 02:07:45 77.55 81.06 86.27 79.7 80.3 82.5 86.76 87 89.49 86.1 86.5 87.7
24/01/2019 02:07:46 78.09 79.17 86.27 79.7 80.3 82.5 85.21 86.67 89.49 86.1 86.5 87.7
24/01/2019 02:07:47 80.08 79.94 86.27 79.7 80.3 82.5 87.26 86.98 89.49 86.2 86.5 87.7
24/01/2019 02:07:48 78.78 79.58 86.27 79.7 80.3 82.5 88.48 88.18 89.49 86.2 86.5 87.7
24/01/2019 02:07:49 78.71 79.15 86.27 79.7 80.3 82.5 87.68 88.08 89.49 86.2 86.5 87.7
24/01/2019 02:07:50 78.14 78.78 86.27 79.7 80.3 82.5 86.92 88.28 89.49 86.2 86.5 87.7
24/01/2019 02:07:51 78.78 78.8 86.27 79.7 80.3 82.5 87.19 87.61 89.49 86.2 86.5 87.7
24/01/2019 02:07:52 80.4 80.05 86.27 79.7 80.3 82.5 87.38 87.44 89.49 86.2 86.5 87.7
24/01/2019 02:07:53 80.63 80.74 86.27 79.7 80.3 82.5 86.94 87.75 89.49 86.2 86.5 87.7
24/01/2019 02:07:54 79.95 80.36 86.27 79.7 80.3 82.5 87.46 87.48 89.49 86.3 86.5 87.7
24/01/2019 02:07:55 80.58 80.67 86.27 79.7 80.3 82.5 86.32 87.6 89.49 86.3 86.5 87.7
24/01/2019 02:07:56 82.09 81.77 86.27 79.8 80.3 82.5 87.53 87.44 89.49 86.3 86.5 87.7
24/01/2019 02:07:57 80.96 81.62 86.27 79.8 80.3 82.5 86.64 87.26 89.49 86.3 86.5 87.7
24/01/2019 02:07:58 78.59 81.27 86.27 79.8 80.3 82.5 87.04 87.18 89.49 86.3 86.5 87.7
24/01/2019 02:07:59 79.47 79.94 86.27 79.8 80.3 82.5 85.79 87.26 89.49 86.3 86.5 87.7
24/01/2019 02:08:00 78.48 80.09 86.27 79.8 80.3 82.5 87.04 86.83 89.49 86.3 86.5 87.7
24/01/2019 02:08:01 71.56 78.75 86.27 79.8 80.3 82.5 79.57 86.59 89.49 86.3 86.5 87.7
24/01/2019 02:08:02 72.05 75.53 86.27 79.8 80.3 82.5 83.4 83.92 89.49 86.4 86.5 87.7
24/01/2019 02:08:03 74.04 74.42 86.27 79.8 80.3 82.5 84.18 84.47 89.49 86.4 86.5 87.7
24/01/2019 02:08:04 79.38 78.26 86.27 79.8 80.3 82.5 85.84 85.62 89.49 86.4 86.5 87.7
24/01/2019 02:08:05 79.74 79.29 86.27 79.8 80.3 82.5 85.38 85.74 89.49 86.4 86.5 87.7
24/01/2019 02:08:06 79.92 79.72 86.27 79.8 80.3 82.5 87.59 87.13 89.49 86.4 86.5 87.7
24/01/2019 02:08:07 78.58 79.93 86.27 79.8 80.3 82.5 87.01 87.72 89.49 86.4 86.5 87.7
24/01/2019 02:08:08 78.46 79.03 86.27 79.8 80.3 82.5 87.6 87.54 89.49 86.4 86.5 87.7
24/01/2019 02:08:09 80.04 79.71 86.27 79.8 80.3 82.5 87.57 87.74 89.49 86.4 86.5 87.7
24/01/2019 02:08:10 79.87 80.11 86.27 79.8 80.3 82.5 86.84 87.84 89.49 86.4 86.5 87.7
24/01/2019 02:08:11 79.64 79.82 86.27 79.8 80.3 82.5 87.68 87.62 89.49 86.4 86.5 87.7
24/01/2019 02:08:12 80.63 80.64 86.27 79.8 80.3 82.5 88.16 88.07 89.49 86.4 86.5 87.7
24/01/2019 02:08:13 79.25 80.1 83.71 79.8 80.3 82.5 86.42 87.88 88.28 86.4 86.5 87.7
24/01/2019 02:08:14 79.12 79.78 81.77 79.8 80.3 82.5 86.24 87.42 88.28 86.4 86.5 87.7
24/01/2019 02:08:15 78.81 79.42 81.77 79.8 80.3 82.5 86.58 86.68 88.28 86.4 86.5 87.7
24/01/2019 02:08:16 78.38 79.39 81.77 79.8 80.3 82.5 83.96 86.79 88.28 86.4 86.5 87.7
24/01/2019 02:08:17 79.03 79.18 81.77 79.8 80.3 82.5 86.05 85.78 88.28 86.4 86.5 87.7
24/01/2019 02:08:18 80.31 79.99 81.77 79.8 80.3 82.5 86.42 86.48 88.28 86.4 86.5 87.7
24/01/2019 02:08:19 78.76 79.89 81.77 79.8 80.3 82.5 86.66 86.91 88.28 86.4 86.5 87.7
24/01/2019 02:08:20 79.95 79.8 81.77 79.8 80.3 82.5 86.42 86.76 88.07 86.4 86.5 87.7
24/01/2019 02:08:21 80.12 80.07 81.77 79.8 80.3 82.5 88.63 88.22 88.22 86.4 86.5 87.7
24/01/2019 02:08:22 79.23 81.13 81.77 79.8 80.3 82.5 86.41 88.29 88.29 86.4 86.5 87.7
24/01/2019 02:08:23 79.11 79.47 81.77 79.8 80.3 82.5 88.24 88.07 88.29 86.4 86.5 87.7
24/01/2019 02:08:24 80.09 79.8 81.77 79.8 80.3 82.5 86.61 87.96 88.29 86.4 86.5 87.7
24/01/2019 02:08:25 79.45 80.27 81.77 79.8 80.4 82.5 86.57 87.28 88.29 86.4 86.5 87.7
24/01/2019 02:08:26 78.48 79.32 81.62 79.7 80.4 82.5 87.15 87.35 88.29 86.4 86.5 87.7
24/01/2019 02:08:27 81.33 80.81 81.27 79.7 80.4 82.5 87.45 87.77 88.29 86.4 86.6 87.7
24/01/2019 02:08:28 78.72 81.17 81.17 79.7 80.4 82.5 84.09 87.07 88.29 86.4 86.6 87.7
24/01/2019 02:08:29 74.67 79.32 81.17 79.7 80.4 82.5 82.72 85.25 88.29 86.4 86.6 87.7
24/01/2019 02:08:30 76.73 77.27 81.17 79.7 80.4 82.5 87.94 87.25 88.29 86.5 86.6 87.7
24/01/2019 02:08:31 76.04 77.03 81.17 79.7 80.4 82.5 85.46 87.31 88.29 86.5 86.6 87.7
24/01/2019 02:08:32 75.67 76.47 81.17 79.7 80.4 82.5 85.97 86.47 88.29 86.5 86.6 87.7
24/01/2019 02:08:33 76.4 76.56 81.17 79.7 80.4 82.5 84.47 86.25 88.29 86.5 86.6 87.7
24/01/2019 02:08:34 77.35 77.56 81.17 79.7 80.4 82.5 86.16 86.14 88.29 86.5 86.6 87.7
24/01/2019 02:08:35 75.45 76.77 81.17 79.7 80.4 82.5 86.73 86.65 88.29 86.5 86.6 87.7
24/01/2019 02:08:36 76.78 76.54 81.17 79.7 80.4 82.4 88.23 87.76 88.29 86.5 86.6 87.7
24/01/2019 02:08:37 77.44 77.29 81.17 79.7 80.4 82.4 88.02 88.33 88.33 86.5 86.6 87.7
24/01/2019 02:08:38 77.09 77.21 81.17 79.7 80.4 82.4 88.29 88.31 88.33 86.5 86.6 87.7
24/01/2019 02:08:39 77.45 77.55 81.17 79.7 80.4 82.4 87.81 88.29 88.33 86.5 86.6 87.7
24/01/2019 02:08:40 75.43 77.28 81.17 79.7 80.4 82.4 84.89 88.04 88.33 86.5 86.6 87.7
24/01/2019 02:08:41 75.23 76.19 81.17 79.7 80.4 82.4 86.28 86.55 88.33 86.5 86.6 87.7
24/01/2019 02:08:42 79.31 78.48 81.17 79.7 80.4 82.4 87.8 87.5 88.33 86.5 86.6 87.7
24/01/2019 02:08:43 78.1 78.75 81.17 79.7 80.4 82.4 87.34 87.59 88.33 86.5 86.6 87.6
24/01/2019 02:08:44 77.8 78.22 81.17 79.7 80.4 82.4 86.58 87.49 88.33 86.5 86.6 87.6
24/01/2019 02:08:45 78.83 78.94 81.17 79.7 80.4 82.4 85.54 86.87 88.33 86.5 86.6 87.6
24/01/2019 02:08:46 78.62 78.91 81.17 79.7 80.4 82.4 87.41 87.22 88.33 86.5 86.6 87.6
24/01/2019 02:08:47 77.32 78.76 81.17 79.7 80.4 82.4 86.71 87.03 88.33 86.5 86.6 87.6
24/01/2019 02:08:48 75.14 77.98 81.17 79.7 80.4 82.4 86.3 86.98 88.33 86.5 86.6 87.6
24/01/2019 02:08:49 73.77 76.24 81.17 79.7 80.4 82.4 86.39 86.95 88.33 86.5 86.6 87.6
24/01/2019 02:08:50 73.23 74.65 81.17 79.7 80.4 82.4 85.04 86.51 88.33 86.5 86.6 87.6
24/01/2019 02:08:51 76.02 75.71 81.17 79.6 80.4 82.4 87 86.75 88.33 86.5 86.6 87.6
24/01/2019 02:08:52 79.51 78.49 81.17 79.6 80.4 82.4 86.89 87.24 88.33 86.5 86.6 87.6
24/01/2019 02:08:53 78.47 78.54 81.17 79.6 80.4 82.4 87.35 87.47 88.33 86.5 86.6 87.6
24/01/2019 02:08:54 78.04 78.7 81.17 79.6 80.4 82.4 86.72 87.21 88.33 86.5 86.6 87.6
24/01/2019 02:08:55 77.21 78.34 81.17 79.6 80.4 82.4 85.09 86.99 88.33 86.5 86.6 87.6
24/01/2019 02:08:56 75.74 77.54 81.17 79.6 80.3 82.4 85.96 86.13 88.33 86.5 86.6 87.6
24/01/2019 02:08:57 78.55 78.22 81.17 79.6 80.3 82.4 88.25 87.66 88.33 86.6 86.6 87.6
24/01/2019 02:08:58 78.45 79.29 79.32 79.6 80.3 82.4 86.08 87.74 88.33 86.6 86.6 87.6
24/01/2019 02:08:59 77.63 78.24 79.29 79.6 80.3 82.4 85.78 86.48 88.33 86.6 86.6 87.6
24/01/2019 02:09:00 78.39 78.29 79.29 79.6 80.3 82.4 86.57 86.67 88.33 86.6 86.6 87.6
24/01/2019 02:09:01 78.12 78.48 79.29 79.6 80.3 82.4 84.96 86.28 88.33 86.6 86.6 87.6
24/01/2019 02:09:02 79.24 79.28 79.29 79.6 80.3 82.4 85.59 85.77 88.33 86.6 86.6 87.6
24/01/2019 02:09:03 78.7 79.08 79.29 79.6 80.3 82.4 88.86 87.88 88.33 86.6 86.6 87.6
24/01/2019 02:09:04 78.84 79.05 79.29 79.6 80.3 82.4 88.1 88.34 88.34 86.6 86.6 87.6
24/01/2019 02:09:05 79.69 79.58 79.58 79.7 80.3 82.4 88.74 89.23 89.23 86.7 86.6 87.6
24/01/2019 02:09:06 78.2 79.6 79.6 79.7 80.3 82.4 87.2 88.58 89.23 86.7 86.6 87.6
24/01/2019 02:09:07 80.31 80.1 80.1 79.7 80.3 82.4 87.27 87.65 89.23 86.7 86.6 87.6
24/01/2019 02:09:08 80.38 80.58 80.58 79.7 80.3 82.4 86.41 87.69 89.23 86.7 86.6 87.6
24/01/2019 02:09:09 77.9 80.23 80.58 79.7 80.3 82.4 87.11 87.18 89.23 86.7 86.6 87.6
24/01/2019 02:09:10 82.37 81.64 81.64 79.7 80.3 82.4 88.23 87.96 89.23 86.7 86.6 87.6
24/01/2019 02:09:11 79.13 81.59 81.64 79.7 80.3 82.4 87.91 88.35 89.23 86.8 86.6 87.6
24/01/2019 02:09:12 79.45 80.33 81.64 79.7 80.3 82.4 87.22 87.84 89.23 86.8 86.6 87.6
24/01/2019 02:09:13 78.28 79.62 81.64 79.7 80.3 82.4 85.79 87.43 89.23 86.8 86.6 87.6
24/01/2019 02:09:14 79.71 79.57 81.64 79.7 80.3 82.4 85.97 86.82 89.23 86.8 86.6 87.6
24/01/2019 02:09:15 77.88 79.5 81.64 79.7 80.3 82.4 86.05 86.43 89.23 86.8 86.6 87.6
24/01/2019 02:09:16 80.76 80.41 81.64 79.7 80.3 82.4 85.71 86.5 89.23 86.8 86.6 87.6
24/01/2019 02:09:17 80.46 80.56 81.64 79.8 80.3 82.4 87.15 86.73 89.23 86.8 86.6 87.6
24/01/2019 02:09:18 79.7 80.26 81.64 79.8 80.3 82.4 85.72 86.59 89.23 86.8 86.6 87.6
24/01/2019 02:09:19 79.01 79.89 81.64 79.8 80.3 82.4 86.47 86.69 89.23 86.8 86.6 87.6
24/01/2019 02:09:20 80.01 79.93 81.64 79.8 80.3 82.4 85.77 86.48 89.23 86.8 86.6 87.6
24/01/2019 02:09:21 80.53 80.27 81.64 79.7 80.3 82.4 87.5 87.16 89.23 86.8 86.6 87.6
24/01/2019 02:09:22 78.58 80.28 81.64 79.7 80.3 82.4 86.64 87.23 89.23 86.8 86.6 87.6
24/01/2019 02:09:23 78.67 79.17 81.64 79.7 80.3 82.4 86.21 86.91 89.23 86.8 86.6 87.6
24/01/2019 02:09:24 81.24 80.51 81.64 79.7 80.3 82.4 87.74 87.53 89.23 86.8 86.6 87.6
24/01/2019 02:09:25 80.8 81.05 81.64 79.7 80.3 82.4 86.99 87.68 89.23 86.8 86.6 87.6
24/01/2019 02:09:26 79.88 80.73 81.64 79.7 80.3 82.3 87.72 87.6 89.23 86.8 86.6 87.6
24/01/2019 02:09:27 79.47 80.43 81.64 79.7 80.3 82.3 88.33 88.37 89.23 86.8 86.6 87.6
24/01/2019 02:09:28 78.68 79.47 81.64 79.7 80.3 82.3 86.16 87.93 89.23 86.8 86.6 87.6
24/01/2019 02:09:29 81.47 81.01 81.64 79.7 80.3 82.3 87.29 87.27 89.23 86.8 86.6 87.6
24/01/2019 02:09:30 77.53 80.97 81.64 79.7 80.3 82.3 86.79 87.39 89.23 86.8 86.6 87.6
24/01/2019 02:09:31 74.34 78.96 81.64 79.7 80.2 82.3 82.55 86.91 89.23 86.8 86.5 87.6
24/01/2019 02:09:32 75.58 76.42 81.64 79.7 80.2 82.3 83.91 84.53 89.23 86.8 86.5 87.6
24/01/2019 02:09:33 79.37 78.91 81.64 79.7 80.2 82.3 86.15 86.06 89.23 86.8 86.5 87.6
24/01/2019 02:09:34 79.88 79.8 81.64 79.7 80.2 82.3 85.91 86.29 89.23 86.8 86.5 87.6
24/01/2019 02:09:35 80.6 80.21 81.64 79.7 80.2 82.3 86.61 86.63 88.58 86.8 86.5 87.6
24/01/2019 02:09:36 79.99 80.57 81.64 79.7 80.2 82.3 87.31 87.06 88.37 86.8 86.5 87.6
24/01/2019 02:09:37 78.55 80.09 81.64 79.7 80.2 82.3 85.6 86.98 88.37 86.8 86.5 87.6
24/01/2019 02:09:38 80.28 79.88 81.64 79.7 80.2 82.3 88.69 88.09 88.37 86.8 86.5 87.6
24/01/2019 02:09:39 80.97 80.83 81.64 79.7 80.2 82.3 87.32 88.11 88.37 86.8 86.5 87.6
24/01/2019 02:09:40 80.33 81.14 81.59 79.7 80.2 82.3 87.61 87.84 88.37 86.8 86.5 87.6
24/01/2019 02:09:41 78.93 80.23 81.14 79.7 80.2 82.3 87.86 87.92 88.37 86.8 86.5 87.6
24/01/2019 02:09:42 81.84 81.22 81.22 79.7 80.2 82.3 87.33 88.15 88.37 86.8 86.5 87.6
24/01/2019 02:09:43 78.57 81.12 81.22 79.7 80.2 82.3 84.77 87.45 88.37 86.8 86.5 87.6
24/01/2019 02:09:44 79.18 79.68 81.22 79.7 80.2 82.3 85.29 86.02 88.37 86.8 86.5 87.6
24/01/2019 02:09:45 75.83 79.34 81.22 79.7 80.2 82.3 85.8 86.35 88.37 86.8 86.5 87.6
24/01/2019 02:09:46 77.25 77.77 81.22 79.7 80.2 82.3 86.01 86.28 88.37 86.8 86.5 87.6
24/01/2019 02:09:47 79.61 79.31 81.22 79.7 80.2 82.3 87.62 87.37 88.37 86.8 86.5 87.5
24/01/2019 02:09:48 77.45 79.06 81.22 79.7 80.2 82.3 85.33 87.28 88.37 86.8 86.5 87.5
24/01/2019 02:09:49 77.53 78.15 81.22 79.7 80.2 82.3 87.27 87.25 88.37 86.8 86.5 87.5
24/01/2019 02:09:50 75.74 77.94 81.22 79.7 80.2 82.3 86.57 87.24 88.37 86.8 86.5 87.5
24/01/2019 02:09:51 77.26 77.13 81.22 79.7 80.2 82.3 88.41 88.07 88.37 86.8 86.5 87.5
24/01/2019 02:09:52 76.93 77.44 81.22 79.7 80.1 82.3 88.45 88.61 88.61 86.8 86.5 87.5
24/01/2019 02:09:53 76.95 77.15 81.22 79.6 80.1 82.3 88.97 88.99 88.99 86.8 86.5 87.5
24/01/2019 02:09:54 76.67 77.23 81.22 79.6 80.1 82.3 88.23 89 89 86.8 86.5 87.5
24/01/2019 02:09:55 79.37 79.11 81.22 79.6 80.1 82.3 86.19 88.56 89 86.8 86.5 87.5
24/01/2019 02:09:56 74.48 79.04 81.22 79.6 80.1 82.3 86.26 87.39 89 86.8 86.5 87.5
24/01/2019 02:09:57 75.42 77.05 81.22 79.6 80.1 82.3 86.69 87.03 89 86.7 86.5 87.5
24/01/2019 02:09:58 73.85 75.97 81.22 79.6 80.1 82.3 86.8 87.16 89 86.7 86.5 87.5
24/01/2019 02:09:59 75.49 75.55 81.22 79.6 80.1 82.3 87.8 87.85 89 86.7 86.5 87.5
24/01/2019 02:10:00 71.89 74.87 81.22 79.6 80.1 82.3 77.24 86.91 89 86.7 86.5 87.5
24/01/2019 02:10:01 75.88 75.4 81.22 79.6 80.1 82.3 78.71 83.42 89 86.7 86.5 87.5
24/01/2019 02:10:02 73.35 75.07 81.22 79.6 80.1 82.3 76.35 81.1 89 86.7 86.5 87.5
24/01/2019 02:10:03 70.64 73.99 81.22 79.5 80.1 82.3 76.45 78.7 89 86.7 86.5 87.5
24/01/2019 02:10:04 73.31 73.81 81.22 79.5 80.1 82.3 78.45 78.75 89 86.7 86.5 87.5
24/01/2019 02:10:05 65.66 72.78 81.22 79.5 80.1 82.3 73.49 78.07 89 86.7 86.5 87.5
24/01/2019 02:10:06 75.14 74.68 81.22 79.5 80.1 82.3 79.61 79.27 89 86.7 86.5 87.5
24/01/2019 02:10:07 72.19 75.56 81.22 79.4 80.1 82.3 77.81 79.8 89 86.7 86.4 87.5
24/01/2019 02:10:08 68.26 72.7 81.22 79.4 80.1 82.3 81.65 81.06 89 86.6 86.4 87.5
24/01/2019 02:10:09 68.08 70.42 81.22 79.4 80.1 82.3 77.75 80.75 89 86.6 86.4 87.5
24/01/2019 02:10:10 69.98 69.88 81.22 79.4 80.1 82.3 76.98 79.26 89 86.6 86.4 87.5
24/01/2019 02:10:11 69.45 70.16 81.22 79.3 80 82.3 77.94 78.55 89 86.6 86.4 87.5
24/01/2019 02:10:12 70.03 70.22 81.12 79.3 80 82.3 76.95 77.97 89 86.6 86.4 87.5
24/01/2019 02:10:13 72.79 72.02 79.68 79.3 80 82.3 79.65 79.06 89 86.6 86.4 87.5
24/01/2019 02:10:14 70.64 71.82 79.34 79.3 80 82.3 77.9 78.84 89 86.5 86.4 87.5
24/01/2019 02:10:15 68.31 71.48 79.31 79.3 80 82.3 76.52 78.12 89 86.5 86.4 87.5
24/01/2019 02:10:16 72.89 71.96 79.31 79.3 80 82.3 79.98 79.19 89 86.5 86.4 87.5
24/01/2019 02:10:17 67.8 71.91 79.11 79.2 80 82.3 76.12 79.04 89 86.5 86.4 87.5
24/01/2019 02:10:18 70.18 70.63 79.11 79.2 80 82.3 76.91 77.44 89 86.5 86.4 87.5
24/01/2019 02:10:19 68.15 69.85 79.11 79.2 80 82.3 76.86 77.65 89 86.5 86.4 87.5
24/01/2019 02:10:20 69.76 69.88 79.11 79.2 80 82.3 78.34 78.09 89 86.5 86.4 87.5
24/01/2019 02:10:21 70.03 70.39 79.11 79.2 80 82.3 75.26 77.61 89 86.5 86.4 87.5
24/01/2019 02:10:22 76.62 75.51 79.11 79.1 80 82.3 85.76 84.32 89 86.5 86.4 87.5
24/01/2019 02:10:23 84.11 82.87 82.87 79.1 80 82.3 89.1 87.73 89 86.4 86.4 87.5
24/01/2019 02:10:24 82.78 82.42 82.87 79.1 80 82.3 88.17 88.19 88.56 86.4 86.4 87.5
24/01/2019 02:10:25 82.43 82.53 82.87 79.2 80 82.3 87.54 87.93 88.19 86.4 86.4 87.5
24/01/2019 02:10:26 79.7 82.66 82.87 79.2 80 82.3 86.62 88.03 88.19 86.5 86.4 87.5
24/01/2019 02:10:27 78.9 80.65 82.87 79.1 80 82.3 86.37 87.22 88.19 86.4 86.4 87.5
24/01/2019 02:10:28 77.85 79.65 82.87 79.1 80 82.3 88.71 88.28 88.28 86.4 86.4 87.5
24/01/2019 02:10:29 79.81 79.75 82.87 79.1 80 82.3 86.98 87.94 88.28 86.5 86.4 87.5
24/01/2019 02:10:30 75.97 79.22 82.87 79.1 80 82.3 85.01 87.25 88.28 86.4 86.3 87.5
24/01/2019 02:10:31 74.05 77.35 82.87 79.1 80 82.3 84.2 86 88.28 86.4 86.3 87.5
24/01/2019 02:10:32 76.54 76.24 82.87 79.1 80 82.3 83.08 84.83 88.28 86.4 86.3 87.5
24/01/2019 02:10:33 76.4 76.96 82.87 79.1 80 82.3 82.6 83.99 88.28 86.4 86.3 87.5
24/01/2019 02:10:34 79.49 78.87 82.87 79 80 82.3 85.12 84.74 88.28 86.4 86.3 87.5
24/01/2019 02:10:35 79.86 79.75 82.87 79 80 82.3 84.69 84.8 88.28 86.4 86.3 87.5
24/01/2019 02:10:36 77.53 80.14 82.87 79 80 82.3 86.48 86.58 88.28 86.4 86.3 87.5
24/01/2019 02:10:37 70.52 78.06 82.87 79 80 82.3 81.44 85.66 88.28 86.4 86.3 87.5
24/01/2019 02:10:38 76.22 75.92 82.87 79 80 82.3 83.04 83.69 88.28 86.4 86.3 87.5
24/01/2019 02:10:39 74.67 75.73 82.87 79 79.9 82.3 80.44 83.13 88.28 86.4 86.3 87.5
24/01/2019 02:10:40 78.15 77.46 82.87 79 79.9 82.3 83.86 83.41 88.28 86.3 86.3 87.5
24/01/2019 02:10:41 79.05 78.87 82.87 79 79.9 82.3 84.04 84.08 88.28 86.3 86.3 87.5
24/01/2019 02:10:42 80.65 80.13 82.87 78.9 79.9 82.3 88.04 87.19 88.28 86.3 86.3 87.5
24/01/2019 02:10:43 81.08 80.8 82.87 78.9 79.9 82.3 88.83 88.36 88.36 86.3 86.3 87.5
24/01/2019 02:10:44 77.29 80.74 82.87 78.9 79.9 82.3 87.51 88.55 88.55 86.4 86.3 87.5
24/01/2019 02:10:45 82.43 81.53 82.87 78.9 79.9 82.3 87.47 88.19 88.55 86.3 86.3 87.5
24/01/2019 02:10:46 77.71 81.07 82.87 78.9 79.9 82.3 85.1 87.33 88.55 86.3 86.3 87.5
24/01/2019 02:10:47 79.81 79.81 82.87 78.9 79.9 82.3 86.81 86.72 88.55 86.3 86.3 87.5
24/01/2019 02:10:48 79.62 80.27 82.87 78.9 79.9 82.3 85.9 87.12 88.55 86.3 86.3 87.5
24/01/2019 02:10:49 80.12 80.47 82.87 78.9 79.9 82.3 88.18 87.72 88.55 86.3 86.3 87.5
24/01/2019 02:10:50 76.57 79.54 82.87 78.9 79.9 82.3 85.55 87.3 88.55 86.3 86.3 87.5
24/01/2019 02:10:51 81.24 80.76 82.87 78.9 79.9 82.3 87.84 87.7 88.55 86.3 86.3 87.5
24/01/2019 02:10:52 80.38 81.3 82.87 78.9 79.9 82.3 88.02 88.13 88.55 86.3 86.3 87.5
24/01/2019 02:10:53 80.23 81.12 82.66 78.9 79.9 82.3 86.96 88.17 88.55 86.3 86.3 87.5
24/01/2019 02:10:54 76.39 80.16 82.66 78.9 79.9 82.3 86.45 87.37 88.55 86.4 86.3 87.5
24/01/2019 02:10:55 76.76 78.27 82.66 78.9 79.9 82.3 86.8 87.22 88.55 86.3 86.3 87.5
24/01/2019 02:10:56 80.21 79.77 81.53 78.9 79.9 82.3 86.38 87.14 88.55 86.3 86.3 87.5
24/01/2019 02:10:57 78.8 79.39 81.53 78.9 79.9 82.3 87.48 87.37 88.55 86.3 86.3 87.5
24/01/2019 02:10:58 81.23 80.56 81.53 78.9 79.9 82.3 88.84 88.45 88.55 86.3 86.3 87.5
24/01/2019 02:10:59 80.02 80.69 81.53 78.9 79.9 82.3 87.41 88.29 88.55 86.3 86.3 87.5
24/01/2019 02:11:00 82.57 82.45 82.45 78.9 79.9 82.3 88.44 88.27 88.55 86.4 86.3 87.5
24/01/2019 02:11:01 85.18 84.6 84.6 78.9 79.9 82.3 89.25 89.03 89.03 86.4 86.3 87.5
24/01/2019 02:11:02 81.94 84.59 84.6 78.9 79.9 82.3 87.47 89.05 89.05 86.4 86.3 87.5
24/01/2019 02:11:03 83.31 83.58 84.6 79 79.9 82.3 87.64 88.21 89.05 86.4 86.3 87.5
24/01/2019 02:11:04 85.02 84.75 84.75 79 79.9 82.3 89.07 88.86 89.05 86.4 86.3 87.5
24/01/2019 02:11:05 81.39 84.9 84.9 79 79.9 82.3 87.63 88.88 89.05 86.4 86.3 87.5
24/01/2019 02:11:06 80.69 82.75 84.9 79 79.9 82.3 87.99 88.35 89.05 86.4 86.3 87.5
24/01/2019 02:11:07 79.79 81.87 84.9 79 79.9 82.3 87.92 88.18 89.05 86.4 86.3 87.5
24/01/2019 02:11:08 80.58 80.58 84.9 79 79.9 82.3 87.46 88.08 89.05 86.4 86.3 87.5
24/01/2019 02:11:09 78 80.51 84.9 79 79.9 82.2 86.78 87.83 89.05 86.4 86.3 87.5
24/01/2019 02:11:10 82.3 82.24 84.9 79 79.9 82.2 88.1 88.15 89.05 86.4 86.3 87.5
24/01/2019 02:11:11 78.71 80.88 84.9 79 79.9 82.2 87.04 87.83 89.05 86.4 86.3 87.5
24/01/2019 02:11:12 82.88 82.03 84.9 79 79.9 82.2 88.89 88.7 89.05 86.4 86.3 87.5
24/01/2019 02:11:13 85.17 84.72 84.9 79.1 79.9 82.2 88.94 89.24 89.24 86.4 86.3 87.5
24/01/2019 02:11:14 84.11 84.97 84.97 79.1 79.9 82.2 89.56 89.5 89.5 86.4 86.3 87.5
24/01/2019 02:11:15 81.09 84.36 84.97 79.1 79.9 82.2 88.18 89.51 89.51 86.5 86.3 87.5
24/01/2019 02:11:16 81.75 82.55 84.97 79.1 80 82.2 88.15 88.79 89.51 86.5 86.3 87.5
24/01/2019 02:11:17 79.91 82.24 84.97 79.1 80 82.2 87.92 88.44 89.51 86.5 86.3 87.5
24/01/2019 02:11:18 82.24 82.13 84.97 79.1 80 82.2 87.92 88.38 89.51 86.5 86.3 87.5
24/01/2019 02:11:19 82.79 82.68 84.97 79.2 80 82.2 89.27 88.69 89.51 86.5 86.3 87.5
24/01/2019 02:11:20 81.57 82.74 84.97 79.2 80 82.2 88.63 88.95 89.51 86.5 86.4 87.5
24/01/2019 02:11:21 77.69 81.56 84.97 79.1 80 82.2 86.72 88.56 89.51 86.5 86.4 87.5
24/01/2019 02:11:22 80.23 80.41 84.97 79 80 82.2 87.94 88.1 89.51 86.5 86.4 87.5
24/01/2019 02:11:23 80.06 80.73 84.97 79 80 82.2 88.35 88.3 89.51 86.5 86.4 87.5
24/01/2019 02:11:24 77.24 79.79 84.97 79 80 82.2 87.42 87.97 89.51 86.5 86.4 87.5
24/01/2019 02:11:25 79.26 79.82 84.97 79 80 82.2 87.01 87.87 89.51 86.5 86.4 87.5
24/01/2019 02:11:26 78.87 79.31 84.97 79 80 82.2 87.73 88.03 89.51 86.5 86.4 87.5
24/01/2019 02:11:27 79.36 79.57 84.97 79 80 82.2 86.98 88.01 89.51 86.5 86.4 87.5
24/01/2019 02:11:28 81.46 81.23 84.97 79 80 82.2 87.15 87.63 89.51 86.5 86.4 87.5
24/01/2019 02:11:29 82.69 82.88 84.97 79 80 82.2 89.39 89.01 89.51 86.5 86.4 87.5
24/01/2019 02:11:30 81.92 82.21 84.97 79 80 82.2 87.24 88.66 89.51 86.5 86.4 87.5
24/01/2019 02:11:31 80.57 82.01 84.97 79 80 82.2 88.32 88.62 89.51 86.5 86.4 87.5
24/01/2019 02:11:32 78.12 81.11 84.97 79 80 82.2 87.46 88.09 89.51 86.5 86.4 87.5
24/01/2019 02:11:33 81.35 80.95 84.97 79 80 82.2 86.79 87.8 89.51 86.5 86.4 87.5
24/01/2019 02:11:34 83.6 83.26 84.97 79.1 80 82.2 88.28 88.04 89.51 86.5 86.4 87.5
24/01/2019 02:11:35 76.87 82.88 84.97 79 80 82.2 86.8 87.9 89.51 86.5 86.4 87.5
24/01/2019 02:11:36 78.05 80.08 84.97 79 80 82.2 87.12 87.64 89.51 86.5 86.4 87.5
24/01/2019 02:11:37 79.89 80.05 84.97 79 80 82.2 86.75 87.09 89.51 86.5 86.4 87.5
24/01/2019 02:11:38 79.02 79.53 84.97 79 80.1 82.2 86.76 87.07 89.51 86.5 86.4 87.5
24/01/2019 02:11:39 78.39 79.17 84.97 79 80.1 82.2 86.04 86.87 89.51 86.5 86.4 87.5
24/01/2019 02:11:40 80.2 80.26 84.97 79 80.1 82.2 88.14 87.69 89.51 86.5 86.4 87.5
24/01/2019 02:11:41 77.97 79.26 84.97 79 80.1 82.2 86.11 87.46 89.51 86.5 86.4 87.5
24/01/2019 02:11:42 79.77 79.67 84.97 79 80.1 82.2 87.28 87.53 89.51 86.5 86.4 87.5
24/01/2019 02:11:43 82.59 81.76 84.97 79 80.1 82.2 86.66 87.05 89.51 86.5 86.4 87.5
24/01/2019 02:11:44 82.57 82.51 84.36 79 80.1 82.2 88.66 88.25 89.51 86.5 86.5 87.5
24/01/2019 02:11:45 79.46 82.67 83.26 79 80.1 82.2 87.36 88.53 89.01 86.5 86.5 87.5
24/01/2019 02:11:46 81.74 81.51 83.26 79.1 80.1 82.2 88.05 88.12 89.01 86.5 86.5 87.5
24/01/2019 02:11:47 84.03 83.41 83.41 79.1 80.1 82.2 88.06 88.33 89.01 86.5 86.5 87.5
24/01/2019 02:11:48 78.13 83.39 83.41 79.1 80.1 82.2 86.48 88.31 89.01 86.5 86.5 87.5
24/01/2019 02:11:49 77.62 80.86 83.41 79.1 80.1 82.2 85.28 86.99 89.01 86.5 86.5 87.5
24/01/2019 02:11:50 76.64 79.19 83.41 79.1 80.1 82.2 86.32 86.52 89.01 86.5 86.5 87.5
24/01/2019 02:11:51 82.45 81.5 83.41 79.1 80.1 82.2 88.3 87.7 89.01 86.5 86.5 87.5
24/01/2019 02:11:52 77.51 81.3 83.41 79.1 80.1 82.2 85.38 87.65 89.01 86.5 86.5 87.5
24/01/2019 02:11:53 76.34 79.2 83.41 79.1 80.1 82.1 86.77 86.79 89.01 86.5 86.5 87.5
24/01/2019 02:11:54 78.13 78.28 83.41 79.1 80.1 82.1 85.68 86.62 89.01 86.5 86.5 87.5
24/01/2019 02:11:55 79.5 79.54 83.41 79.1 80.1 82.1 87.17 86.94 89.01 86.5 86.5 87.5
24/01/2019 02:11:56 80.02 79.76 83.41 79.1 80.1 82.1 88.88 88.27 89.01 86.5 86.5 87.5
24/01/2019 02:11:57 80.63 80.67 83.41 79.1 80.1 82.1 88.76 89.09 89.09 86.6 86.5 87.5
24/01/2019 02:11:58 80.08 80.34 83.41 79.1 80.1 82.1 88.34 88.61 89.09 86.6 86.5 87.5
24/01/2019 02:11:59 80.09 80.44 83.41 79.2 80.1 82.1 87.04 88.48 89.09 86.6 86.5 87.5
24/01/2019 02:12:00 80.45 80.78 83.41 79.2 80.1 82.1 87.93 88.06 89.09 86.6 86.5 87.5
24/01/2019 02:12:01 81.9 81.71 83.41 79.2 80.1 82.1 87.94 88.1 89.09 86.6 86.5 87.5
24/01/2019 02:12:02 79.56 82.07 83.41 79.2 80.1 82.1 86.91 88.09 89.09 86.6 86.5 87.5
24/01/2019 02:12:03 81.47 81.66 83.41 79.2 80.1 82.1 88.16 88.09 89.09 86.6 86.5 87.5
24/01/2019 02:12:04 79.21 81.02 83.41 79.2 80.1 82.1 87.15 88.23 89.09 86.7 86.5 87.5
24/01/2019 02:12:05 79.09 80.1 83.41 79.3 80.1 82.1 87.92 88.22 89.09 86.7 86.5 87.5
24/01/2019 02:12:06 79.59 79.99 83.41 79.3 80.1 82.1 88.65 88.92 89.09 86.7 86.5 87.5
24/01/2019 02:12:07 78.28 79.48 83.41 79.3 80.1 82.1 86.87 88.2 89.09 86.7 86.5 87.5
24/01/2019 02:12:08 78.97 79.22 83.41 79.3 80.1 82.1 87.29 87.67 89.09 86.7 86.5 87.5
24/01/2019 02:12:09 75.58 79.14 83.41 79.2 80.1 82.1 87.06 87.44 89.09 86.7 86.5 87.5
24/01/2019 02:12:10 79.58 79.21 83.41 79.3 80.1 82.1 87.15 87.41 89.09 86.7 86.5 87.5
24/01/2019 02:12:11 81.62 81.23 83.41 79.3 80.1 82.1 87.73 87.84 89.09 86.7 86.5 87.5
24/01/2019 02:12:12 81.32 82.07 83.41 79.2 80.1 82.1 89.87 89.16 89.16 86.7 86.5 87.5
24/01/2019 02:12:13 81.09 81.32 83.41 79.2 80.1 82.1 89.77 89.98 89.98 86.8 86.5 87.5
24/01/2019 02:12:14 81.2 81.45 83.41 79.3 80.1 82.1 88.66 89.24 89.98 86.8 86.6 87.5
24/01/2019 02:12:15 82.41 82.49 83.41 79.3 80.1 82.1 87 89.02 89.98 86.8 86.6 87.5
24/01/2019 02:12:16 78.58 82.1 83.41 79.3 80.1 82.1 84.45 87.99 89.98 86.8 86.6 87.5
24/01/2019 02:12:17 76.63 79.98 83.39 79.3 80.1 82.1 84.66 85.97 89.98 86.8 86.6 87.5
24/01/2019 02:12:18 78.98 79.09 82.49 79.3 80.1 82.1 86.02 86.21 89.98 86.8 86.6 87.5
24/01/2019 02:12:19 76.86 79.61 82.49 79.3 80.1 82.1 86.9 87.41 89.98 86.8 86.6 87.5
24/01/2019 02:12:20 78.62 78.36 82.49 79.3 80.1 82.1 83.26 86.3 89.98 86.8 86.6 87.5
24/01/2019 02:12:21 77.24 78.26 82.49 79.3 80.1 82.1 86.62 86.46 89.98 86.8 86.6 87.4
24/01/2019 02:12:22 83.89 82.47 82.49 79.3 80.1 82.1 87.88 87.25 89.98 86.8 86.6 87.4
24/01/2019 02:12:23 81.76 82.74 82.74 79.3 80.1 82.1 87.72 87.79 89.98 86.8 86.6 87.4
24/01/2019 02:12:24 79.08 82.05 82.74 79.3 80.1 82.1 86.8 87.78 89.98 86.8 86.6 87.4
24/01/2019 02:12:25 82.27 82.16 82.74 79.4 80.1 82.1 87.56 87.6 89.98 86.8 86.6 87.4
24/01/2019 02:12:26 83.43 83.36 83.36 79.4 80.1 82.1 88.75 88.41 89.98 86.8 86.6 87.4
24/01/2019 02:12:27 81.8 82.83 83.36 79.4 80.2 82.1 89.42 89.15 89.98 86.8 86.6 87.4
24/01/2019 02:12:28 80.86 82.48 83.36 79.4 80.2 82.1 89.4 89.51 89.98 86.8 86.6 87.4
24/01/2019 02:12:29 79.94 81.57 83.36 79.4 80.1 82.1 88.36 89.2 89.98 86.8 86.6 87.4
24/01/2019 02:12:30 82.91 82.36 83.36 79.4 80.1 82.1 88.8 89.33 89.98 86.8 86.6 87.4
24/01/2019 02:12:31 84.92 84.53 84.53 79.5 80.2 82.1 89.27 89.29 89.98 86.8 86.6 87.4
24/01/2019 02:12:32 81.35 84.33 84.53 79.5 80.2 82.1 87.36 89.17 89.98 86.8 86.6 87.4
24/01/2019 02:12:33 80.93 82.57 84.53 79.5 80.2 82.1 87.5 88.14 89.98 86.8 86.6 87.4
24/01/2019 02:12:34 80.08 81.73 84.53 79.5 80.1 82.1 88.48 88.39 89.98 86.8 86.6 87.4
24/01/2019 02:12:35 81.58 81.76 84.53 79.5 80.1 82.1 88.28 88.89 89.98 86.8 86.6 87.4
24/01/2019 02:12:36 79.84 80.99 84.53 79.5 80.1 82.1 87.9 88.41 89.98 86.9 86.6 87.4
24/01/2019 02:12:37 79.68 80.57 84.53 79.6 80.1 82.1 86.96 88.19 89.98 86.9 86.6 87.4
24/01/2019 02:12:38 78.38 79.84 84.53 79.6 80.1 82.1 86.99 87.39 89.98 86.9 86.6 87.4
24/01/2019 02:12:39 77.98 79.74 84.53 79.5 80.1 82.1 86.41 87.39 89.98 86.9 86.6 87.4
24/01/2019 02:12:40 78.24 78.44 84.53 79.5 80.1 82.1 86.86 87.09 89.98 86.9 86.6 87.4
24/01/2019 02:12:41 80.19 79.97 84.53 79.6 80.1 82.1 87.11 87.16 89.98 86.9 86.6 87.4
24/01/2019 02:12:42 80.49 81 84.53 79.5 80.1 82.1 87.95 87.93 89.98 86.9 86.6 87.4
24/01/2019 02:12:43 83.17 82.44 84.53 79.5 80.1 82.1 88.96 88.74 89.51 86.9 86.6 87.4
24/01/2019 02:12:44 76.37 82.41 84.53 79.5 80.1 82.1 87.84 89.21 89.51 86.9 86.6 87.4
24/01/2019 02:12:45 77.92 79.58 84.53 79.5 80.1 82.1 87.36 88.04 89.51 86.9 86.6 87.4
24/01/2019 02:12:46 81.93 81.55 84.53 79.5 80.1 82.1 87.23 87.81 89.51 86.9 86.6 87.4
24/01/2019 02:12:47 78.32 80.85 84.53 79.5 80.1 82.1 86.5 87.46 89.51 86.9 86.6 87.4
24/01/2019 02:12:48 80.73 81.06 84.53 79.5 80.1 82.1 88.8 88.49 89.51 86.9 86.6 87.4
24/01/2019 02:12:49 76.57 79.83 84.53 79.5 80.1 82.1 85.52 87.7 89.51 86.9 86.6 87.4
24/01/2019 02:12:50 80.59 79.79 84.53 79.5 80.1 82.1 85.86 86.67 89.51 86.9 86.6 87.4
24/01/2019 02:12:51 81.52 80.91 84.53 79.5 80.1 82.1 85.68 86.04 89.51 86.9 86.6 87.4
24/01/2019 02:12:52 78.18 81 84.53 79.5 80.1 82.1 81.76 85.86 89.51 86.8 86.5 87.4
24/01/2019 02:12:53 73.71 79.23 84.53 79.5 80.1 82.1 76.3 83.47 89.51 86.8 86.5 87.4
24/01/2019 02:12:54 70.61 76.46 84.53 79.5 80.1 82.1 75.17 80.34 89.51 86.8 86.5 87.4
24/01/2019 02:12:55 71.45 74.13 84.53 79.5 80.1 82.1 77.19 78.56 89.51 86.8 86.5 87.4
24/01/2019 02:12:56 68.33 72.25 84.53 79.5 80.1 82.1 75.52 77.17 89.51 86.8 86.5 87.4
24/01/2019 02:12:57 65.3 70.58 84.53 79.4 80.1 82.1 73.77 76.6 89.51 86.8 86.5 87.4
24/01/2019 02:12:58 66.5 68.18 84.53 79.4 80.1 82.1 73.8 74.99 89.33 86.8 86.5 87.4
24/01/2019 02:12:59 72.54 71.31 84.53 79.4 80.1 82.1 78.02 76.92 89.33 86.8 86.5 87.4
24/01/2019 02:13:00 71.51 71.75 84.53 79.4 80 82.1 77.37 77.49 89.29 86.7 86.5 87.4
24/01/2019 02:13:01 73.33 72.94 84.33 79.4 80 82.1 81.04 80.41 89.21 86.7 86.5 87.4
24/01/2019 02:13:02 77.03 76.23 82.57 79.4 80 82.1 83.79 82.8 89.21 86.7 86.5 87.4
24/01/2019 02:13:03 72.47 76.09 82.44 79.4 80 82 82.56 82.95 89.21 86.7 86.5 87.4
24/01/2019 02:13:04 76.26 76.01 82.44 79.4 80 82 83.59 83.45 89.21 86.7 86.5 87.4
24/01/2019 02:13:05 76.48 76.7 82.44 79.4 80 82 82.97 83.4 89.21 86.7 86.5 87.4
24/01/2019 02:13:06 73.78 75.91 82.44 79.4 80 82 81.12 83.08 89.21 86.7 86.5 87.4
24/01/2019 02:13:07 67.76 75.06 82.44 79.4 80 82 76.38 81.99 89.21 86.7 86.5 87.4
24/01/2019 02:13:08 69.5 71.84 82.44 79.4 80 82 78.77 79.39 89.21 86.7 86.5 87.4
24/01/2019 02:13:09 71.72 71.49 82.44 79.4 80 82 78.78 79 89.21 86.7 86.5 87.4
24/01/2019 02:13:10 77.12 76.55 82.44 79.3 80 82 84.52 83.9 89.21 86.7 86.5 87.4
24/01/2019 02:13:11 70.42 76.31 82.44 79.3 80 82 78.92 83.77 89.21 86.6 86.4 87.4
24/01/2019 02:13:12 70.29 73.6 82.44 79.3 80 82 77.87 81.31 89.21 86.6 86.4 87.4
24/01/2019 02:13:13 73.22 73.11 82.41 79.3 80 82 82.03 81.56 89.21 86.6 86.4 87.4
24/01/2019 02:13:14 75.83 76.03 81.55 79.3 80 82 82.44 82.64 88.49 86.6 86.4 87.4
24/01/2019 02:13:15 70.85 74.45 81.55 79.3 80 82 78.41 81.94 88.49 86.6 86.4 87.4
24/01/2019 02:13:16 69.9 72.34 81.06 79.3 80 82 74.64 79.84 88.49 86.6 86.4 87.4
24/01/2019 02:13:17 69.91 71.38 81.06 79.3 80 82 75.34 77.44 88.49 86.6 86.4 87.4
24/01/2019 02:13:18 72.31 72.01 81 79.2 80 82 76.73 76.78 87.7 86.6 86.4 87.4
24/01/2019 02:13:19 71.1 71.58 81 79.2 80 82 76.35 76.62 86.67 86.6 86.4 87.4
24/01/2019 02:13:20 70.24 71.5 81 79.2 80 82 75.63 76.59 86.04 86.5 86.4 87.4
24/01/2019 02:13:21 71.57 71.62 81 79.2 80 82 77.86 77.31 85.86 86.5 86.4 87.4
24/01/2019 02:13:22 74.44 73.62 79.23 79.2 79.9 82 79.67 79.06 83.9 86.5 86.4 87.4
24/01/2019 02:13:23 72.76 73.84 76.7 79.2 79.9 82 76.56 79.02 83.9 86.5 86.4 87.4
24/01/2019 02:13:24 68.46 73.07 76.7 79.2 79.9 82 74.13 77.58 83.9 86.5 86.4 87.4
24/01/2019 02:13:25 70.15 71.19 76.7 79.2 79.9 82 75.52 76.17 83.9 86.5 86.4 87.4
24/01/2019 02:13:26 68.34 70.1 76.7 79.1 79.9 82 73.71 75.37 83.9 86.4 86.4 87.4
24/01/2019 02:13:27 74.9 73.73 76.7 79.1 79.9 82 79.33 78.13 83.9 86.4 86.4 87.4
24/01/2019 02:13:28 74.71 74.54 76.7 79.1 79.9 82 78.32 78.34 83.9 86.4 86.4 87.4
24/01/2019 02:13:29 81.1 80.23 80.23 79.1 79.9 82 83.43 82.49 83.9 86.4 86.3 87.4
24/01/2019 02:13:30 75.95 79.32 80.23 79.1 79.9 82 80.15 81.87 83.9 86.4 86.3 87.3
24/01/2019 02:13:31 74.77 77.22 80.23 79.1 79.9 82 78.54 80.67 83.9 86.4 86.3 87.3
24/01/2019 02:13:32 73.99 76.32 80.23 79.1 79.9 82 78.76 79.75 83.9 86.4 86.3 87.3
24/01/2019 02:13:33 82.77 82.06 82.06 79.2 79.9 82 83.8 83.27 83.9 86.4 86.3 87.3
24/01/2019 02:13:34 78.45 81.35 82.06 79.2 79.9 82 80.76 82.69 83.9 86.4 86.3 87.3
24/01/2019 02:13:35 77.93 79.99 82.06 79.2 79.9 82 80.98 81.8 83.9 86.4 86.3 87.3
24/01/2019 02:13:36 77.66 79.46 82.06 79.2 79.9 82 80.9 81.9 83.9 86.3 86.3 87.3
24/01/2019 02:13:37 76.32 78 82.06 79.2 79.9 82 79.97 80.99 83.9 86.3 86.3 87.3
24/01/2019 02:13:38 80.15 79.43 82.06 79.2 79.9 82 82.49 82.02 83.9 86.3 86.3 87.3
24/01/2019 02:13:39 76.05 79.64 82.06 79.2 79.9 82 80.43 82.39 83.9 86.3 86.3 87.3
24/01/2019 02:13:40 77.59 78.01 82.06 79.2 79.9 82 81.93 81.84 83.77 86.3 86.3 87.3
24/01/2019 02:13:41 76.81 78.5 82.06 79.2 79.9 82 80.66 82.2 83.27 86.3 86.3 87.3
24/01/2019 02:13:42 74.64 76.55 82.06 79.2 79.8 82 80.74 81.16 83.27 86.3 86.3 87.3
24/01/2019 02:13:43 76.97 76.87 82.06 79.2 79.8 82 80.35 80.86 83.27 86.2 86.3 87.3
24/01/2019 02:13:44 76.17 76.58 82.06 79.2 79.8 82 80.32 80.96 83.27 86.2 86.3 87.3
24/01/2019 02:13:45 75.66 76.73 82.06 79.2 79.8 82 80.95 81.13 83.27 86.2 86.3 87.3
24/01/2019 02:13:46 71.76 75.55 82.06 79.1 79.8 82 76.02 80.49 83.27 86.2 86.2 87.3
24/01/2019 02:13:47 78.84 77.72 82.06 79.1 79.8 82 82.54 81.5 83.27 86.2 86.2 87.3
24/01/2019 02:13:48 76.84 77.7 82.06 79.1 79.8 82 80.44 81.48 83.27 86.2 86.2 87.3
24/01/2019 02:13:49 77.55 78.22 82.06 79.2 79.8 82 80.83 81.51 83.27 86.2 86.2 87.3
24/01/2019 02:13:50 73.61 77.18 82.06 79.2 79.8 81.9 79.22 80.69 83.27 86.2 86.2 87.3
24/01/2019 02:13:51 74.51 75.65 82.06 79.2 79.8 81.9 79.92 80.6 83.27 86.2 86.2 87.3
24/01/2019 02:13:52 71.65 74.76 82.06 79.1 79.8 81.9 77.58 79.74 83.27 86.1 86.2 87.3
24/01/2019 02:13:53 73.95 74.24 82.06 79.1 79.8 81.9 77.58 78.38 83.27 86.1 86.2 87.3
24/01/2019 02:13:54 84.98 83.38 83.38 79.2 79.8 82 96.06 94.17 94.17 86.2 86.2 87.3
24/01/2019 02:13:55 72.3 82.97 83.38 79.2 79.8 82 79.46 93.68 94.17 86.2 86.2 87.3
24/01/2019 02:13:56 73.44 79.29 83.38 79.2 79.8 82 79.87 89.69 94.17 86.2 86.2 87.3
24/01/2019 02:13:57 72.22 76.68 83.38 79.2 79.8 82 78.21 86.14 94.17 86.2 86.2 87.3
24/01/2019 02:13:58 70.58 74.47 83.38 79.1 79.8 82 77.31 82.93 94.17 86.2 86.2 87.3
24/01/2019 02:13:59 74.01 73.95 83.38 79.1 79.8 82 77.89 80.22 94.17 86.2 86.2 87.3
24/01/2019 02:14:00 78.77 77.28 83.38 79.1 79.8 82 81.28 80.49 94.17 86.2 86.2 87.3
24/01/2019 02:14:01 75.45 77.29 83.38 79.1 79.8 82 79.99 80.55 94.17 86.2 86.2 87.3
24/01/2019 02:14:02 73.1 76.54 83.38 79.1 79.8 81.9 79.67 81.13 94.17 86.2 86.2 87.3
24/01/2019 02:14:03 77.63 77.24 83.38 79.1 79.7 81.9 80.99 81.27 94.17 86.1 86.2 87.3
24/01/2019 02:14:04 76.41 76.98 83.38 79.1 79.7 81.9 80.37 80.84 94.17 86.1 86.2 87.3
24/01/2019 02:14:05 72.88 76.27 83.38 79.1 79.7 81.9 78.38 80.31 94.17 86.1 86.2 87.3
24/01/2019 02:14:06 79.95 79.2 83.38 79.1 79.7 81.9 83.03 82.47 94.17 86.1 86.2 87.3
24/01/2019 02:14:07 82.07 81.23 83.38 79.1 79.7 81.9 84.36 83.79 94.17 86.1 86.2 87.3
24/01/2019 02:14:08 75.21 81.28 83.38 79.1 79.7 81.9 78.1 83.83 94.17 86.1 86.2 87.3
24/01/2019 02:14:09 88.32 87.86 87.86 79.2 79.8 81.9 90.6 90.14 94.17 86.1 86.2 87.3
24/01/2019 02:14:10 87.77 88.51 88.51 79.3 79.8 81.9 90.06 90.73 94.17 86.1 86.2 87.3
24/01/2019 02:14:11 81.58 87.27 88.51 79.3 79.8 81.9 85.64 89.6 94.17 86.1 86.2 87.3
24/01/2019 02:14:12 77.7 84.67 88.51 79.3 79.8 81.9 83.94 87.67 94.17 86.1 86.2 87.3
24/01/2019 02:14:13 76.69 81.54 88.51 79.3 79.8 81.9 83.04 85.56 94.17 86.1 86.2 87.3
24/01/2019 02:14:14 74.37 78.99 88.51 79.3 79.8 81.9 83.09 84.15 94.17 86.1 86.2 87.3
24/01/2019 02:14:15 76.5 77 88.51 79.3 79.8 81.9 83.17 83.75 94.17 86.1 86.2 87.3
24/01/2019 02:14:16 74.7 77.13 88.51 79.3 79.8 81.9 85.12 84.98 94.17 86.1 86.2 87.3
24/01/2019 02:14:17 75.52 75.91 88.51 79.2 79.8 81.9 82.87 84.64 94.17 86 86.2 87.3
24/01/2019 02:14:18 78.75 77.93 88.51 79.2 79.8 81.9 83.17 83.77 94.17 86 86.1 87.3
24/01/2019 02:14:19 77.86 78.45 88.51 79.2 79.8 81.9 83.91 84.23 94.17 86 86.1 87.3
24/01/2019 02:14:20 74.93 77.63 88.51 79.2 79.8 81.9 83.77 84.27 94.17 86 86.1 87.3
24/01/2019 02:14:21 75.67 76.06 88.51 79.2 79.7 81.9 85.91 85.7 94.17 86 86.1 87.3
24/01/2019 02:14:22 76.85 76.79 88.51 79.2 79.7 81.9 85.81 86.59 94.17 86 86.1 87.3
24/01/2019 02:14:23 72.84 76.7 88.51 79.2 79.7 81.9 82.99 85.51 94.17 86 86.1 87.3
24/01/2019 02:14:24 75.64 75.89 88.51 79.2 79.7 81.9 82.62 84.05 93.68 86 86.1 87.3
24/01/2019 02:14:25 76.17 76.48 88.51 79.2 79.7 81.9 83.01 83.36 90.73 86 86.1 87.3
24/01/2019 02:14:26 73.93 75.79 88.51 79.2 79.7 81.9 82.65 83.27 90.73 86 86.1 87.3
24/01/2019 02:14:27 73.29 75.42 88.51 79.1 79.7 81.9 83.52 83.55 90.73 85.9 86.1 87.3
24/01/2019 02:14:28 73.43 74.52 88.51 79.1 79.7 81.9 84.86 84.66 90.73 85.9 86.1 87.3
24/01/2019 02:14:29 75.6 75.33 88.51 79.1 79.7 81.9 83.02 84.36 90.73 85.9 86.1 87.3
24/01/2019 02:14:30 70.94 75.34 88.51 79.1 79.7 81.9 82.22 83.57 90.73 85.9 86.1 87.3
24/01/2019 02:14:31 79.03 77.92 88.51 79.1 79.7 81.9 86.99 86.12 90.73 85.9 86.1 87.3
24/01/2019 02:14:32 75.87 77.05 88.51 79.1 79.7 81.9 86.37 86.52 90.73 85.9 86.1 87.3
24/01/2019 02:14:33 76.32 76.77 88.51 79.1 79.7 81.9 84.59 86.46 90.73 85.9 86.1 87.3
24/01/2019 02:14:34 82.08 80.66 88.51 79.1 79.7 81.9 86.15 85.95 90.73 85.9 86.1 87.3
24/01/2019 02:14:35 83.52 82.62 88.51 79.1 79.7 81.9 87.22 86.81 90.73 85.9 86.1 87.3
24/01/2019 02:14:36 79.17 82.96 88.51 79.1 79.7 81.9 84.86 86.92 90.73 85.9 86.1 87.3
24/01/2019 02:14:37 78.91 80.43 88.51 79.1 79.7 81.9 84.7 85.59 90.73 85.9 86.1 87.3
24/01/2019 02:14:38 78.93 80 88.51 79.1 79.8 81.9 85.3 85.76 90.73 85.9 86.1 87.3
24/01/2019 02:14:39 77.02 79.18 88.51 79.1 79.8 81.9 84.23 85.28 90.73 85.9 86.1 87.3
24/01/2019 02:14:40 79.11 78.87 87.27 79.1 79.8 81.9 85.29 85.25 89.6 85.9 86.1 87.3
24/01/2019 02:14:41 79.29 79.52 84.67 79.1 79.8 81.9 85.21 85.48 87.67 85.9 86.1 87.3
24/01/2019 02:14:42 78.29 80.61 82.96 79.1 79.8 81.8 84.74 86.05 86.92 85.9 86.1 87.3
24/01/2019 02:14:43 79.46 79.91 82.96 79.1 79.8 81.8 85.04 85.59 86.92 85.9 86.2 87.3
24/01/2019 02:14:44 78.58 79.15 82.96 79.1 79.8 81.8 85.39 85.27 86.92 85.9 86.2 87.3
24/01/2019 02:14:45 79.92 80.04 82.96 79.1 79.8 81.8 85.71 85.84 86.92 85.9 86.2 87.3
24/01/2019 02:14:46 84.61 83.52 83.52 79.2 79.8 81.8 88.33 87.64 87.64 85.9 86.2 87.3
24/01/2019 02:14:47 85.95 85.25 85.25 79.2 79.8 81.8 88.81 88.55 88.55 85.9 86.2 87.3
24/01/2019 02:14:48 78.96 84.99 85.25 79.2 79.8 81.8 84.72 88.17 88.55 85.9 86.2 87.3
24/01/2019 02:14:49 76.42 82.2 85.25 79.2 79.8 81.8 83.33 86.27 88.55 85.9 86.2 87.3
24/01/2019 02:14:50 81.52 81.48 85.25 79.2 79.8 81.8 86.09 86.01 88.55 85.9 86.2 87.3
24/01/2019 02:14:51 80.45 81.55 85.25 79.2 79.8 81.8 85.52 86.14 88.55 85.9 86.2 87.3
24/01/2019 02:14:52 77.18 80.77 85.25 79.2 79.8 81.8 84.32 85.59 88.55 85.8 86.2 87.3
24/01/2019 02:14:53 75.2 78.64 85.25 79.2 79.8 81.8 84.43 84.82 88.55 85.8 86.2 87.3
24/01/2019 02:14:54 77.29 78.03 85.25 79.2 79.8 81.8 83.93 84.9 88.55 85.8 86.2 87.3
24/01/2019 02:14:55 78.54 78.42 85.25 79.2 79.8 81.8 85.25 85.34 88.55 85.8 86.2 87.3
24/01/2019 02:14:56 75.06 77.71 85.25 79.2 79.8 81.8 83.89 84.74 88.55 85.8 86.2 87.3
24/01/2019 02:14:57 86.32 84.14 85.25 79.3 79.8 81.8 89.45 87.98 88.55 85.8 86.2 87.3
24/01/2019 02:14:58 82.94 84.06 85.25 79.3 79.8 81.8 87.88 88.05 88.55 85.8 86.2 87.3
24/01/2019 02:14:59 82.05 83.65 85.25 79.4 79.8 81.8 87.33 88.33 88.55 85.8 86.2 87.3
24/01/2019 02:15:00 80.64 82.59 85.25 79.4 79.8 81.8 87.44 88.76 88.76 85.8 86.2 87.3
24/01/2019 02:15:01 79.43 81.45 85.25 79.4 79.8 81.8 84.08 86.94 88.76 85.8 86.2 87.3
24/01/2019 02:15:02 79.51 80.31 85.25 79.4 79.8 81.8 84.3 85.29 88.76 85.9 86.2 87.3
24/01/2019 02:15:03 78.66 79.74 85.25 79.4 79.8 81.8 84.11 85 88.76 85.9 86.2 87.3
24/01/2019 02:15:04 76.67 79.02 85.25 79.4 79.8 81.8 82.86 84.29 88.76 85.9 86.2 87.3
24/01/2019 02:15:05 84.82 83.82 85.25 79.5 79.8 81.8 87.99 87.08 88.76 85.9 86.2 87.3
24/01/2019 02:15:06 77.24 83.36 85.25 79.5 79.8 81.8 83.38 86.92 88.76 85.9 86.2 87.3
24/01/2019 02:15:07 76.82 80.44 85.25 79.5 79.8 81.8 81.58 85.09 88.76 85.9 86.2 87.3
24/01/2019 02:15:08 76.39 78.54 85.25 79.5 79.8 81.8 82.67 83.32 88.76 85.9 86.2 87.3
24/01/2019 02:15:09 74.27 77.31 85.25 79.5 79.8 81.8 83.09 83.15 88.76 85.9 86.1 87.3
24/01/2019 02:15:10 83.25 82.16 85.25 79.5 79.8 81.8 86.78 86.14 88.76 85.9 86.1 87.3
24/01/2019 02:15:11 83.95 83.7 85.25 79.5 79.8 81.8 88.34 87.72 88.76 85.9 86.2 87.3
24/01/2019 02:15:12 81.57 82.85 85.25 79.6 79.8 81.8 86.08 87.29 88.76 86 86.2 87.2
24/01/2019 02:15:13 81.63 82.27 85.25 79.6 79.8 81.8 85.89 86.62 88.76 86 86.2 87.2
24/01/2019 02:15:14 87.45 86.09 86.09 79.7 79.8 81.8 89.46 88.51 88.76 86 86.2 87.2
24/01/2019 02:15:15 79.29 85.77 86.09 79.7 79.8 81.8 85.07 88.2 88.76 86 86.2 87.2
24/01/2019 02:15:16 81.03 82.77 86.09 79.7 79.8 81.8 88.25 87.78 88.76 86 86.2 87.2
24/01/2019 02:15:17 79.15 81.94 86.09 79.7 79.8 81.8 86.47 87.75 88.76 86 86.2 87.2
24/01/2019 02:15:18 81.94 81.83 86.09 79.7 79.8 81.8 85.91 87 88.76 86.1 86.2 87.2
24/01/2019 02:15:19 77.78 80.82 86.09 79.7 79.8 81.8 84.9 86.16 88.76 86.1 86.2 87.2
24/01/2019 02:15:20 82.03 81.74 86.09 79.8 79.8 81.8 86.23 86.18 88.76 86.1 86.2 87.2
24/01/2019 02:15:21 81.86 82.41 86.09 79.8 79.8 81.8 86.36 86.42 88.76 86.1 86.2 87.2
24/01/2019 02:15:22 78.33 81.54 86.09 79.8 79.8 81.8 85.74 86.8 88.76 86.1 86.2 87.2
24/01/2019 02:15:23 79.07 79.84 86.09 79.8 79.8 81.8 84.31 85.91 88.76 86.1 86.2 87.2
24/01/2019 02:15:24 76.5 79.49 86.09 79.7 79.8 81.8 82.45 84.88 88.76 86.1 86.2 87.2
24/01/2019 02:15:25 74.85 78.04 86.09 79.7 79.8 81.8 83.26 83.94 88.76 86 86.2 87.2
24/01/2019 02:15:26 79.88 79.1 86.09 79.7 79.8 81.8 84.22 84.05 88.76 86 86.2 87.2
24/01/2019 02:15:27 79.99 80.33 86.09 79.7 79.8 81.8 85.07 84.88 88.76 86 86.2 87.2
24/01/2019 02:15:28 82.44 82.05 86.09 79.7 79.8 81.8 85.02 85.27 88.76 86 86.2 87.2
24/01/2019 02:15:29 81.04 82.18 86.09 79.7 79.8 81.8 83.69 85.18 88.76 86 86.2 87.2
24/01/2019 02:15:30 81.16 81.48 86.09 79.8 79.8 81.8 85.15 85.14 88.51 86 86.2 87.2
24/01/2019 02:15:31 78.47 81.4 86.09 79.8 79.8 81.8 84.43 85.26 88.51 86 86.2 87.2
24/01/2019 02:15:32 83.33 82.29 86.09 79.8 79.8 81.8 86.89 86.18 88.51 86 86.1 87.2
24/01/2019 02:15:33 80.61 82.39 86.09 79.8 79.8 81.8 85.93 86.47 88.51 86 86.1 87.2
24/01/2019 02:15:34 77.11 80.86 86.09 79.8 79.8 81.8 84.72 85.71 88.51 86 86.1 87.2
24/01/2019 02:15:35 80.38 80.14 86.09 79.8 79.8 81.8 84.91 85.17 88.51 86 86.1 87.2
24/01/2019 02:15:36 80.94 80.96 86.09 79.8 79.8 81.8 85.83 85.71 88.51 86 86.1 87.2
24/01/2019 02:15:37 78.11 80.47 86.09 79.8 79.8 81.8 84.23 85.51 88.51 86 86.1 87.2
24/01/2019 02:15:38 78.42 79.43 86.09 79.8 79.8 81.8 85.88 85.84 88.51 86 86.1 87.2
24/01/2019 02:15:39 75.26 78.76 86.09 79.8 79.8 81.8 86.62 86.41 88.51 86 86.1 87.2
24/01/2019 02:15:40 74.24 76.73 86.09 79.8 79.7 81.7 83.66 86.13 88.51 86 86.1 87.2
24/01/2019 02:15:41 74 75.38 86.09 79.8 79.7 81.7 85.07 85.5 88.51 86 86.1 87.2
24/01/2019 02:15:42 75.08 75.29 86.09 79.8 79.7 81.7 87.36 86.89 88.51 86 86.1 87.2
24/01/2019 02:15:43 76.05 75.82 86.09 79.8 79.7 81.7 88.37 87.87 88.51 86 86.1 87.2
24/01/2019 02:15:44 81.33 80.13 85.77 79.8 79.7 81.7 87.61 88.29 88.29 86 86.1 87.2
24/01/2019 02:15:45 80.02 80.35 82.77 79.8 79.7 81.7 85.47 87.53 88.29 86 86.1 87.2
24/01/2019 02:15:46 80.28 81.25 82.41 79.8 79.7 81.7 84.48 86.32 88.29 86 86.1 87.2
24/01/2019 02:15:47 75.37 79.72 82.41 79.8 79.7 81.7 83.87 85.09 88.29 86 86.1 87.2
24/01/2019 02:15:48 73.01 77.59 82.41 79.8 79.7 81.7 87.42 86.75 88.29 86 86.1 87.2
24/01/2019 02:15:49 77.77 77.92 82.41 79.8 79.7 81.7 86.62 87.52 88.29 86 86.1 87.2
24/01/2019 02:15:50 79.93 79.81 82.41 79.8 79.7 81.7 87.21 87.21 88.29 86 86.1 87.2
24/01/2019 02:15:51 77.78 79.67 82.39 79.8 79.7 81.7 85.6 87.06 88.29 86 86.1 87.2
24/01/2019 02:15:52 79.48 79.47 82.39 79.8 79.7 81.7 85.24 86.9 88.29 86 86.1 87.2
24/01/2019 02:15:53 84.56 83.55 83.55 79.8 79.7 81.7 88.61 88.03 88.29 86 86.1 87.2
24/01/2019 02:15:54 76.93 83.38 83.55 79.8 79.7 81.7 86.63 87.64 88.29 86 86.1 87.2
24/01/2019 02:15:55 78.78 80.29 83.55 79.8 79.7 81.7 85.78 87.13 88.29 86 86.1 87.2
24/01/2019 02:15:56 77.13 79.45 83.55 79.8 79.7 81.7 84.75 86.68 88.29 86 86.1 87.2
24/01/2019 02:15:57 78.14 78.71 83.55 79.8 79.7 81.7 85.95 86.45 88.29 86 86.1 87.2
24/01/2019 02:15:58 77.83 78.33 83.55 79.8 79.7 81.7 84.98 85.53 88.29 86 86.1 87.2
24/01/2019 02:15:59 72.33 77.84 83.55 79.8 79.7 81.7 85.92 85.91 88.29 86 86.1 87.2
24/01/2019 02:16:00 77.04 77.09 83.55 79.7 79.7 81.7 87.48 86.89 88.29 86 86.1 87.2
24/01/2019 02:16:01 81.2 80.77 83.55 79.7 79.7 81.7 88.47 88.17 88.29 86 86.1 87.2
24/01/2019 02:16:02 78.54 80.56 83.55 79.7 79.7 81.7 86.76 87.9 88.29 86 86.1 87.2
24/01/2019 02:16:03 81.54 81.41 83.55 79.7 79.7 81.7 88.57 88.36 88.36 86 86.1 87.2
24/01/2019 02:16:04 78.29 80.93 83.55 79.6 79.7 81.7 87.27 88.16 88.36 86 86.1 87.2
24/01/2019 02:16:05 77.89 79.34 83.55 79.6 79.7 81.7 87.01 87.76 88.36 86 86.1 87.2
24/01/2019 02:16:06 79.65 80.06 83.55 79.6 79.7 81.7 87.29 87.46 88.36 86 86.1 87.2
24/01/2019 02:16:07 74.79 78.89 83.55 79.6 79.7 81.7 88.97 88.61 88.61 86 86.2 87.2
24/01/2019 02:16:08 74.5 76.85 83.55 79.6 79.7 81.7 88.03 89.02 89.02 86 86.2 87.2
24/01/2019 02:16:09 77.26 77.16 83.55 79.6 79.7 81.7 86.19 88 89.02 86 86.2 87.2
24/01/2019 02:16:10 81.89 80.97 83.55 79.6 79.7 81.7 89.41 88.8 89.02 86 86.2 87.2
24/01/2019 02:16:11 84.44 83.88 83.88 79.6 79.7 81.7 86.68 88.82 89.02 86 86.2 87.2
24/01/2019 02:16:12 85.62 85.13 85.13 79.7 79.7 81.7 87.37 88.24 89.02 86 86.2 87.2
24/01/2019 02:16:13 81.29 84.93 85.13 79.6 79.7 81.7 86.26 87.5 89.02 86 86.2 87.2
24/01/2019 02:16:14 77.56 82.84 85.13 79.6 79.7 81.7 86.11 86.63 89.02 85.9 86.2 87.2
24/01/2019 02:16:15 79.6 80.12 85.13 79.6 79.7 81.7 86.6 87.14 89.02 85.9 86.2 87.2
24/01/2019 02:16:16 79.99 80.48 85.13 79.6 79.7 81.7 86.22 86.59 89.02 85.9 86.2 87.2
24/01/2019 02:16:17 81.57 81.33 85.13 79.6 79.7 81.7 84.93 86.14 89.02 85.9 86.2 87.2
24/01/2019 02:16:18 81.05 81.42 85.13 79.6 79.7 81.7 84.36 85.69 89.02 85.9 86.1 87.2
24/01/2019 02:16:19 82.17 81.91 85.13 79.6 79.7 81.7 85.21 85.36 89.02 85.9 86.1 87.2
24/01/2019 02:16:20 78.64 81.93 85.13 79.6 79.7 81.7 84.47 85.33 89.02 85.9 86.1 87.2
24/01/2019 02:16:21 79.55 79.88 85.13 79.6 79.7 81.7 83.73 84.63 89.02 85.8 86.1 87.1
24/01/2019 02:16:22 80.74 81.03 85.13 79.6 79.7 81.7 85.59 85.41 89.02 85.8 86.1 87.1
24/01/2019 02:16:23 78.93 80.07 85.13 79.6 79.6 81.7 85.14 85.44 89.02 85.8 86.1 87.1
24/01/2019 02:16:24 82.93 82.39 85.13 79.6 79.6 81.7 85.86 85.86 89.02 85.8 86.1 87.1
24/01/2019 02:16:25 82.67 83.17 85.13 79.6 79.6 81.7 85.92 86.36 89.02 85.8 86.1 87.1
24/01/2019 02:16:26 78.76 82.26 85.13 79.6 79.6 81.7 83.26 85.75 89.02 85.8 86.1 87.1
24/01/2019 02:16:27 77.77 80.44 85.13 79.6 79.6 81.7 83.7 84.49 89.02 85.8 86.1 87.1
24/01/2019 02:16:28 75.19 78.95 85.13 79.6 79.6 81.6 83.71 84.3 89.02 85.8 86.1 87.1
24/01/2019 02:16:29 79.66 79 85.13 79.6 79.6 81.6 84.57 84.46 89.02 85.8 86.1 87.1
24/01/2019 02:16:30 78.07 78.5 85.13 79.6 79.6 81.6 85.31 85.08 89.02 85.7 86.1 87.1
24/01/2019 02:16:31 75.92 78.24 85.13 79.5 79.6 81.6 84.07 85.24 89.02 85.7 86.1 87.1
24/01/2019 02:16:32 76.41 76.83 85.13 79.5 79.6 81.6 84.55 84.64 89.02 85.7 86.1 87.1
24/01/2019 02:16:33 76.78 76.97 85.13 79.5 79.6 81.6 83.25 84.45 89.02 85.7 86.1 87.1
24/01/2019 02:16:34 76.02 76.92 85.13 79.5 79.6 81.6 82.79 83.72 89.02 85.7 86.1 87.1
24/01/2019 02:16:35 78.73 78.37 85.13 79.5 79.6 81.6 85.68 85.45 89.02 85.7 86.1 87.1
24/01/2019 02:16:36 76.56 78.33 85.13 79.5 79.6 81.6 84.29 85.44 89.02 85.7 86.1 87.1
24/01/2019 02:16:37 81.5 80.62 85.13 79.5 79.6 81.6 85.24 85.31 89.02 85.7 86.1 87.1
24/01/2019 02:16:38 79.59 80.71 85.13 79.5 79.6 81.6 84.91 85.46 88.82 85.7 86.1 87.1
24/01/2019 02:16:39 82.23 81.66 85.13 79.5 79.6 81.6 84.9 85.16 88.82 85.7 86.1 87.1
24/01/2019 02:16:40 81.5 82.05 85.13 79.5 79.6 81.6 84.71 85 88.82 85.6 86.1 87.1
24/01/2019 02:16:41 82.18 82.28 85.13 79.5 79.6 81.6 85.14 85.37 88.24 85.6 86.1 87.1
24/01/2019 02:16:42 76.07 81.79 84.93 79.5 79.6 81.6 83.6 85.02 87.5 85.6 86.1 87.1
24/01/2019 02:16:43 80.76 80.28 83.17 79.5 79.6 81.6 85.28 85.05 87.14 85.6 86.1 87.1
24/01/2019 02:16:44 80.1 80.86 83.17 79.5 79.6 81.6 86.7 86.31 87.14 85.6 86.1 87.1
24/01/2019 02:16:45 80.84 80.84 83.17 79.5 79.6 81.6 85.95 86.7 86.7 85.6 86.1 87.1
24/01/2019 02:16:46 82.62 82.01 83.17 79.5 79.6 81.6 85.87 86.14 86.7 85.6 86.1 87.1
24/01/2019 02:16:47 79.84 82.15 83.17 79.5 79.6 81.6 84.55 85.98 86.7 85.6 86.1 87.1
24/01/2019 02:16:48 80.1 81.24 83.17 79.5 79.6 81.6 85.01 85.26 86.7 85.6 86.1 87.1
24/01/2019 02:16:49 78.67 79.94 83.17 79.5 79.6 81.6 87.22 86.74 86.74 85.6 86.1 87.1
24/01/2019 02:16:50 74.49 79.37 83.17 79.5 79.6 81.6 81.69 86.25 86.74 85.6 86.1 87.1
24/01/2019 02:16:51 71.1 76.61 83.17 79.5 79.6 81.6 79.44 84.08 86.74 85.6 86.1 87.1
24/01/2019 02:16:52 69.81 73.87 83.17 79.5 79.6 81.6 79.95 81.74 86.74 85.5 86.1 87.1
24/01/2019 02:16:53 71.23 71.82 83.17 79.5 79.6 81.6 76.43 80.49 86.74 85.5 86.1 87.1
24/01/2019 02:16:54 74.05 73.98 83.17 79.5 79.6 81.6 80.72 80.16 86.74 85.5 86.1 87.1
24/01/2019 02:16:55 75.34 74.96 82.28 79.5 79.6 81.6 82.05 81.75 86.74 85.5 86.1 87.1
24/01/2019 02:16:56 70.3 74.94 82.28 79.4 79.6 81.6 79.28 82.19 86.74 85.5 86.1 87.1
24/01/2019 02:16:57 78.98 77.82 82.28 79.4 79.6 81.6 84.05 83.21 86.74 85.5 86.1 87.1
24/01/2019 02:16:58 77.79 78.93 82.28 79.4 79.5 81.6 83.72 83.99 86.74 85.4 86.1 87.1
24/01/2019 02:16:59 74.97 77.2 82.28 79.4 79.5 81.6 83.37 83.8 86.74 85.4 86.1 87.1
24/01/2019 02:17:00 73.38 75.97 82.28 79.4 79.5 81.6 82.32 83.5 86.74 85.4 86.1 87.1
24/01/2019 02:17:01 68.21 74.64 82.28 79.4 79.5 81.6 80.38 82.63 86.74 85.4 86.1 87.1
24/01/2019 02:17:02 80.51 79.13 82.28 79.4 79.5 81.6 84.95 84.23 86.74 85.4 86.1 87.1
24/01/2019 02:17:03 65.19 78.96 82.28 79.4 79.5 81.6 74.95 84.22 86.74 85.3 86.1 87.1
24/01/2019 02:17:04 64.67 74.97 82.28 79.3 79.5 81.6 72.69 80.64 86.74 85.3 86.1 87.1
24/01/2019 02:17:05 67.5 71.29 82.28 79.3 79.5 81.6 74.15 77.34 86.74 85.3 86.1 87.1
24/01/2019 02:17:06 69.82 70.34 82.28 79.3 79.5 81.6 75.23 75.99 86.74 85.3 86.1 87.1
24/01/2019 02:17:07 63.55 69.56 82.28 79.3 79.5 81.6 71.61 75.43 86.74 85.3 86 87.1
24/01/2019 02:17:08 63.14 66.76 82.28 79.3 79.5 81.6 71.01 73.34 86.74 85.2 86 87.1
24/01/2019 02:17:09 66.5 66.52 82.28 79.3 79.5 81.6 73.23 73.29 86.74 85.2 86 87.1
24/01/2019 02:17:10 68.88 68.73 82.28 79.3 79.5 81.6 75.54 75.34 86.74 85.2 86 87.1
24/01/2019 02:17:11 69.16 69.25 82.15 79.2 79.5 81.6 76.39 76.34 86.74 85.2 86 87.1
24/01/2019 02:17:12 76.18 74.36 82.15 79.2 79.5 81.6 81.82 80.46 86.74 85.1 86 87.1
24/01/2019 02:17:13 78.75 77.8 82.15 79.2 79.5 81.6 82.13 81.79 86.74 85.1 86 87.1
24/01/2019 02:17:14 75.67 77.65 82.15 79.2 79.5 81.6 83.03 82.8 86.74 85.1 86 87.1
24/01/2019 02:17:15 75.24 76.52 82.15 79.2 79.5 81.6 83.25 83.26 86.74 85.1 86 87.1
24/01/2019 02:17:16 76.08 76.7 82.15 79.2 79.5 81.6 84.53 84.56 86.74 85.1 86 87.1
24/01/2019 02:17:17 75.65 76.34 81.24 79.2 79.5 81.6 82.92 84.57 86.74 85.1 86 87.1
24/01/2019 02:17:18 68.46 75.44 79.94 79.2 79.5 81.6 75.55 82.8 86.74 85 86 87.1
24/01/2019 02:17:19 70.35 72.93 79.37 79.2 79.5 81.6 77.72 80.25 86.25 85 86 87.1
24/01/2019 02:17:20 71.06 71.36 79.13 79.1 79.4 81.6 78.68 78.94 84.57 85 86 87.1
24/01/2019 02:17:21 72.14 72.48 79.13 79.1 79.4 81.6 77.65 78.93 84.57 85 86 87.1
24/01/2019 02:17:22 69.25 72.57 79.13 79.1 79.4 81.6 74.73 78.53 84.57 85 86 87.1
24/01/2019 02:17:23 70.24 70.89 79.13 79.1 79.4 81.6 78.43 78.46 84.57 84.9 86 87.1
24/01/2019 02:17:24 72.76 72.31 79.13 79.1 79.4 81.6 80.25 79.59 84.57 84.9 86 87.1
24/01/2019 02:17:25 73.54 73.34 79.13 79 79.4 81.6 79.7 79.8 84.57 84.9 86 87.1
24/01/2019 02:17:26 73.77 74.71 79.13 79 79.4 81.6 81.49 81.18 84.57 84.9 86 87.1
24/01/2019 02:17:27 73.71 73.87 79.13 79 79.4 81.6 81.02 81.17 84.57 84.8 86 87.1
24/01/2019 02:17:28 75.77 76.04 79.13 79 79.4 81.6 79.87 81.41 84.57 84.8 86 87.1
24/01/2019 02:17:29 73.88 74.87 79.13 78.9 79.4 81.6 82.16 81.93 84.57 84.8 86 87.1
24/01/2019 02:17:30 72.58 74.15 79.13 78.9 79.4 81.6 81.38 81.85 84.57 84.7 86 87.1
24/01/2019 02:17:31 75.71 75.22 79.13 78.9 79.4 81.6 81.48 82.08 84.57 84.7 86 87.1
24/01/2019 02:17:32 77.94 77.18 78.96 78.8 79.4 81.6 83.51 82.9 84.57 84.7 86 87.1
24/01/2019 02:17:33 76.68 77.38 77.8 78.8 79.4 81.6 82.73 82.9 84.57 84.7 86 87.1
24/01/2019 02:17:34 77.3 77.22 77.8 78.8 79.4 81.6 84.07 83.9 84.57 84.7 86 87.1
24/01/2019 02:17:35 78.18 78.22 78.22 78.8 79.4 81.6 84.03 84.42 84.57 84.6 86 87.1
24/01/2019 02:17:36 78.89 78.55 78.55 78.8 79.4 81.6 85.19 85.13 85.13 84.6 86 87.1
24/01/2019 02:17:37 76.71 78.82 78.82 78.8 79.4 81.6 81.49 84.53 85.13 84.6 86 87.1
24/01/2019 02:17:38 75.97 77.79 78.82 78.8 79.4 81.6 81.32 83.33 85.13 84.6 86 87.1
24/01/2019 02:17:39 77.53 77.32 78.82 78.8 79.4 81.6 82.6 82.53 85.13 84.6 85.9 87.1
24/01/2019 02:17:40 77.25 77.72 78.82 78.8 79.4 81.6 82.02 82.58 85.13 84.6 85.9 87.1
24/01/2019 02:17:41 78.64 78.37 78.82 78.8 79.4 81.6 84.89 84.44 85.13 84.5 85.9 87.1
24/01/2019 02:17:42 78.46 78.52 78.82 78.8 79.3 81.6 85.43 85.37 85.37 84.5 85.9 87.1
24/01/2019 02:17:43 76.79 78.45 78.82 78.7 79.3 81.6 81.54 84.83 85.37 84.5 85.9 87.1
24/01/2019 02:17:44 77.86 78.26 78.82 78.7 79.3 81.6 82.88 83.36 85.37 84.5 85.9 87.1
24/01/2019 02:17:45 86.69 86.08 86.08 78.8 79.4 81.6 90.13 89.54 89.54 84.5 85.9 87.1
24/01/2019 02:17:46 80.78 86.24 86.24 78.8 79.4 81.6 86.62 89.77 89.77 84.5 85.9 87.1
24/01/2019 02:17:47 77.23 83.33 86.24 78.8 79.4 81.6 85.29 87.79 89.77 84.5 86 87.1
24/01/2019 02:17:48 79.82 80.57 86.24 78.8 79.4 81.6 85.33 86.56 89.77 84.5 86 87
24/01/2019 02:17:49 78.22 80.27 86.24 78.8 79.4 81.6 82.33 85.59 89.77 84.5 86 87
24/01/2019 02:17:50 79.59 79.86 86.24 78.8 79.4 81.5 82.24 83.76 89.77 84.4 86 87
24/01/2019 02:17:51 78.38 79.86 86.24 78.8 79.4 81.5 84 83.96 89.77 84.4 86 87
24/01/2019 02:17:52 80.92 80.57 86.24 78.8 79.4 81.5 84.86 84.81 89.77 84.4 86 87
24/01/2019 02:17:53 80.31 81.16 86.24 78.8 79.4 81.5 86.86 87.02 89.77 84.5 86 87
24/01/2019 02:17:54 77 80.12 86.24 78.8 79.4 81.5 82.66 86.08 89.77 84.5 86 87
24/01/2019 02:17:55 79.75 79.63 86.24 78.8 79.4 81.5 85.08 85.38 89.77 84.5 86 87
24/01/2019 02:17:56 78.1 79.21 86.24 78.9 79.4 81.5 83.98 84.58 89.77 84.5 86 87
24/01/2019 02:17:57 78.38 78.76 86.24 78.9 79.4 81.5 83.19 84.58 89.77 84.5 86 87
24/01/2019 02:17:58 74.14 78.66 86.24 78.9 79.4 81.5 81.35 83.77 89.77 84.5 86 87
24/01/2019 02:17:59 75.15 76.42 86.24 78.9 79.4 81.5 80.96 82.38 89.77 84.5 86 87
24/01/2019 02:18:00 77.09 76.84 86.24 78.9 79.4 81.5 82.52 82.41 89.77 84.5 86 87
24/01/2019 02:18:01 78.86 78.42 86.24 78.9 79.4 81.5 82.19 82.29 89.77 84.5 86 87
24/01/2019 02:18:02 76.94 78.23 86.24 78.9 79.4 81.5 82.14 82.53 89.77 84.5 86 87
24/01/2019 02:18:03 76.4 77.8 86.24 78.9 79.4 81.5 80.42 82.07 89.77 84.5 86 87
24/01/2019 02:18:04 77.94 77.9 86.24 78.9 79.4 81.5 82.96 82.31 89.77 84.5 86 87
24/01/2019 02:18:05 76.07 77.43 86.24 78.9 79.4 81.5 82.68 82.6 89.77 84.5 86 87
24/01/2019 02:18:06 74.07 76.79 86.24 78.9 79.4 81.5 78.76 82.68 89.77 84.5 86 87
24/01/2019 02:18:07 77.37 76.8 86.24 78.9 79.4 81.5 83.99 83.12 89.77 84.5 86 87
24/01/2019 02:18:08 77.07 77.06 86.24 78.9 79.4 81.5 83.47 83.82 89.77 84.5 86 87
24/01/2019 02:18:09 78.78 78.18 86.24 78.9 79.4 81.5 86.59 85.99 89.77 84.6 86 87
24/01/2019 02:18:10 79.05 79.36 86.24 78.9 79.4 81.5 87.11 87.19 89.77 84.6 86 87
24/01/2019 02:18:11 82.41 81.61 86.24 79 79.4 81.5 85.82 86.53 89.77 84.6 86 87
24/01/2019 02:18:12 81.13 81.65 86.24 79 79.4 81.5 88.07 87.56 89.77 84.6 86 87
24/01/2019 02:18:13 78.95 81.55 86.24 79 79.4 81.5 86.19 87.52 89.77 84.6 86 87
24/01/2019 02:18:14 80.3 80.53 86.24 79 79.4 81.5 86.69 86.96 89.77 84.6 86 87
24/01/2019 02:18:15 82.06 81.79 86.24 79 79.4 81.5 88.43 88.09 89.77 84.7 86 87
24/01/2019 02:18:16 80.36 81.72 83.33 79.1 79.4 81.5 86.4 88.13 88.13 84.7 86 87
24/01/2019 02:18:17 80.59 81.19 81.79 79.1 79.4 81.5 86.75 87.14 88.13 84.7 86 87
24/01/2019 02:18:18 81.63 81.59 81.79 79.1 79.4 81.5 87.63 87.56 88.13 84.7 86 87
24/01/2019 02:18:19 80.67 81.87 81.87 79.1 79.4 81.5 86.42 87.65 88.13 84.8 86 87
24/01/2019 02:18:20 80.63 80.94 81.87 79.1 79.4 81.5 88.48 87.92 88.13 84.8 86 87
24/01/2019 02:18:21 79.9 80.99 81.87 79.1 79.4 81.5 88.12 88.18 88.18 84.8 86 87
24/01/2019 02:18:22 79.86 80.61 81.87 79.2 79.4 81.5 86.99 88.08 88.18 84.8 86 87
24/01/2019 02:18:23 78.59 80.22 81.87 79.2 79.4 81.5 84.68 87.32 88.18 84.8 86 87
24/01/2019 02:18:24 81.27 80.86 81.87 79.2 79.4 81.5 87.22 86.83 88.18 84.9 86 87
24/01/2019 02:18:25 80.72 80.71 81.87 79.2 79.4 81.5 86.55 86.91 88.18 84.9 86 87
24/01/2019 02:18:26 79.74 81.31 81.87 79.2 79.4 81.5 85.61 86.81 88.18 84.9 86 87
24/01/2019 02:18:27 80.3 80.69 81.87 79.2 79.4 81.5 87.36 87.06 88.18 84.9 86 87
24/01/2019 02:18:28 81.34 81.55 81.87 79.3 79.4 81.5 88.59 88.04 88.18 85 86 87
24/01/2019 02:18:29 80.42 80.97 81.87 79.3 79.4 81.5 85.71 87.89 88.18 85 86 87
24/01/2019 02:18:30 79.74 80.95 81.87 79.3 79.4 81.5 86.83 87.07 88.18 85 86 87
24/01/2019 02:18:31 80.09 80.44 81.87 79.3 79.4 81.5 87.18 87.51 88.18 85 86 87
24/01/2019 02:18:32 78.69 80.39 81.87 79.3 79.4 81.5 86.6 87.4 88.18 85 86 87
24/01/2019 02:18:33 79.19 79.41 81.87 79.3 79.4 81.4 86.54 86.85 88.18 85 86 87
24/01/2019 02:18:34 80.32 79.97 81.87 79.3 79.4 81.4 89.21 88.74 88.74 85.1 86 87
24/01/2019 02:18:35 80.27 80.3 81.87 79.3 79.4 81.4 87.27 88.49 88.74 85.1 86 87
24/01/2019 02:18:36 79.05 80.26 81.87 79.3 79.4 81.4 88.08 88.12 88.74 85.1 86 87
24/01/2019 02:18:37 79.12 80.54 81.87 79.3 79.4 81.4 87.31 88.06 88.74 85.1 86 87
24/01/2019 02:18:38 79.88 79.66 81.87 79.3 79.4 81.4 85.98 87.43 88.74 85.1 86 87
24/01/2019 02:18:39 79.63 80.37 81.87 79.3 79.4 81.4 86.22 87.19 88.74 85.1 86 87
24/01/2019 02:18:40 82.37 81.82 81.87 79.3 79.4 81.4 89.18 88.42 88.74 85.2 86 87
24/01/2019 02:18:41 78.81 81.39 81.87 79.3 79.4 81.4 86.41 88.41 88.74 85.2 86 86.9
24/01/2019 02:18:42 81.46 81.35 81.87 79.3 79.4 81.4 86.78 87.34 88.74 85.2 86 86.9
24/01/2019 02:18:43 80.39 81.58 81.87 79.3 79.4 81.4 87.42 87.76 88.74 85.2 86 86.9
24/01/2019 02:18:44 83.29 82.9 82.9 79.4 79.4 81.4 88.44 88.1 88.74 85.3 86 86.9
24/01/2019 02:18:45 82.71 83.02 83.02 79.4 79.4 81.4 89.85 89.74 89.74 85.3 86 86.9
24/01/2019 02:18:46 81.54 82.88 83.02 79.4 79.4 81.4 87.08 89.52 89.74 85.3 86 86.9
24/01/2019 02:18:47 79.04 82.12 83.02 79.4 79.4 81.4 86.66 88.41 89.74 85.3 86 86.9
24/01/2019 02:18:48 79.36 80.64 83.02 79.4 79.4 81.4 86.55 87.56 89.74 85.3 86.1 86.9
24/01/2019 02:18:49 79.6 80.17 83.02 79.4 79.4 81.4 86.64 86.94 89.74 85.4 86.1 86.9
24/01/2019 02:18:50 78.79 79.56 83.02 79.4 79.4 81.4 87.1 87.31 89.74 85.4 86 86.9
24/01/2019 02:18:51 79.24 79.83 83.02 79.5 79.4 81.4 85.25 87.23 89.74 85.4 86 86.9
24/01/2019 02:18:52 79.81 79.73 83.02 79.5 79.4 81.4 86.72 86.46 89.74 85.4 86 86.9
24/01/2019 02:18:53 79.5 79.9 83.02 79.5 79.4 81.4 86.11 86.46 89.74 85.4 86 86.9
24/01/2019 02:18:54 79.35 79.68 83.02 79.4 79.4 81.4 85.62 86.4 89.74 85.3 86 86.9
24/01/2019 02:18:55 76.25 79.68 83.02 79.4 79.4 81.4 80.8 85.92 89.74 85.3 86 86.9
24/01/2019 02:18:56 77.68 78.41 83.02 79.5 79.4 81.4 86.2 85.73 89.74 85.3 86 86.9
24/01/2019 02:18:57 79.67 79.19 83.02 79.5 79.4 81.4 83.84 85.11 89.74 85.3 86 86.9
24/01/2019 02:18:58 80.93 80.45 83.02 79.5 79.4 81.4 84.3 84.54 89.74 85.3 86.1 86.9
24/01/2019 02:18:59 80.86 81.63 83.02 79.5 79.4 81.4 86.48 85.83 89.74 85.3 86.1 86.9
24/01/2019 02:19:00 77.16 80.4 83.02 79.5 79.4 81.4 83.52 85.74 89.74 85.3 86.1 86.9
24/01/2019 02:19:01 78.47 79.57 83.02 79.5 79.4 81.4 82.18 84.46 89.74 85.3 86.1 86.9
24/01/2019 02:19:02 79.89 79.66 83.02 79.5 79.4 81.4 85.68 85.22 89.74 85.3 86.1 86.9
24/01/2019 02:19:03 78.97 79.62 83.02 79.5 79.4 81.4 86.05 86.31 89.74 85.3 86.1 86.9
24/01/2019 02:19:04 80.13 80.24 83.02 79.5 79.4 81.4 86.2 86.34 89.74 85.3 86.1 86.9
24/01/2019 02:19:05 80.71 80.85 83.02 79.5 79.4 81.4 86.47 87.01 89.74 85.4 86.1 86.9
24/01/2019 02:19:06 76.75 80.77 83.02 79.5 79.4 81.4 85.66 86.64 89.74 85.4 86.1 86.9
24/01/2019 02:19:07 80.29 79.63 83.02 79.5 79.4 81.4 86.03 86.74 89.74 85.4 86.1 86.9
24/01/2019 02:19:08 77.58 79.36 83.02 79.5 79.4 81.4 86.45 86.3 89.74 85.4 86.1 86.9
24/01/2019 02:19:09 78.96 79.03 83.02 79.4 79.4 81.4 87.58 87.33 89.74 85.4 86.1 86.9
24/01/2019 02:19:10 82.34 81.39 83.02 79.4 79.5 81.3 86.85 87.43 89.74 85.3 86.1 86.9
24/01/2019 02:19:11 81.68 81.84 83.02 79.4 79.5 81.3 86.3 87.15 89.74 85.3 86.1 86.9
24/01/2019 02:19:12 79.28 81.76 83.02 79.4 79.5 81.3 87.97 87.6 89.74 85.4 86.1 86.9
24/01/2019 02:19:13 78.91 80.25 83.02 79.4 79.5 81.3 86.28 87.45 89.74 85.4 86.1 86.9
24/01/2019 02:19:14 78.84 80.44 83.02 79.4 79.5 81.3 85.15 86.79 89.74 85.4 86.1 86.9
24/01/2019 02:19:15 79.79 79.77 82.88 79.4 79.5 81.3 86.81 86.49 89.52 85.4 86.1 86.9
24/01/2019 02:19:16 80.05 80.31 82.12 79.4 79.5 81.3 87.29 87.07 88.41 85.4 86.1 86.9
24/01/2019 02:19:17 80.58 81.14 81.84 79.4 79.5 81.3 85.75 86.86 87.6 85.4 86.1 86.9
24/01/2019 02:19:18 80.12 80.65 81.84 79.4 79.5 81.3 84.19 86.3 87.6 85.4 86.1 86.9
24/01/2019 02:19:19 76.62 80.03 81.84 79.4 79.5 81.3 86.63 86.46 87.6 85.4 86.1 86.9
24/01/2019 02:19:20 77.05 78.32 81.84 79.4 79.5 81.3 82.69 85.83 87.6 85.4 86.1 86.9
24/01/2019 02:19:21 79.55 79.16 81.84 79.4 79.5 81.3 85.09 85.11 87.6 85.4 86.1 86.9
24/01/2019 02:19:22 80.43 80.2 81.84 79.4 79.5 81.3 85.39 85.97 87.6 85.4 86.1 86.9
24/01/2019 02:19:23 82.06 81.31 81.84 79.5 79.5 81.3 84.51 85.47 87.6 85.4 86.1 86.9
24/01/2019 02:19:24 82.07 81.94 81.94 79.5 79.5 81.3 85.76 85.67 87.6 85.4 86.1 86.9
24/01/2019 02:19:25 78.8 82.03 82.03 79.5 79.5 81.3 86.78 86.96 87.6 85.4 86.1 86.9
24/01/2019 02:19:26 77.41 79.92 82.03 79.5 79.5 81.3 81.9 86.09 87.6 85.4 86.1 86.9
24/01/2019 02:19:27 79.77 79.89 82.03 79.5 79.5 81.3 84.05 84.31 87.6 85.4 86.1 86.9
24/01/2019 02:19:28 80.1 80.35 82.03 79.5 79.5 81.3 87.09 86.3 87.6 85.4 86.1 86.9
24/01/2019 02:19:29 77.77 80.04 82.03 79.5 79.5 81.3 86.2 86.56 87.6 85.4 86.1 86.9
24/01/2019 02:19:30 77.39 78.69 82.03 79.5 79.5 81.3 85.95 86.78 87.6 85.5 86.1 86.8
24/01/2019 02:19:31 83.07 82.19 82.19 79.5 79.5 81.3 85.25 85.79 87.6 85.5 86.1 86.8
24/01/2019 02:19:32 81.58 82.43 82.43 79.6 79.5 81.3 88.79 87.91 87.91 85.5 86.1 86.8
24/01/2019 02:19:33 80.69 81.66 82.43 79.6 79.5 81.3 87.31 87.73 87.91 85.5 86.1 86.8
24/01/2019 02:19:34 81.53 81.74 82.43 79.6 79.5 81.3 87.46 87.75 87.91 85.5 86.1 86.8
24/01/2019 02:19:35 81.24 81.94 82.43 79.6 79.5 81.3 87.23 88.03 88.03 85.5 86.1 86.8
24/01/2019 02:19:36 81.82 82.28 82.43 79.6 79.5 81.3 86.96 87.85 88.03 85.5 86.1 86.8
24/01/2019 02:19:37 80.78 81.9 82.43 79.6 79.5 81.3 86.39 87.07 88.03 85.5 86.1 86.8
24/01/2019 02:19:38 80.9 81.05 82.43 79.6 79.5 81.3 87.13 87.15 88.03 85.5 86.1 86.8
24/01/2019 02:19:39 80.5 81.49 82.43 79.6 79.5 81.3 85.53 87.18 88.03 85.5 86.1 86.8
24/01/2019 02:19:40 80.04 80.61 82.43 79.6 79.5 81.3 87.23 86.76 88.03 85.5 86.1 86.8
24/01/2019 02:19:41 79.06 80.18 82.43 79.6 79.5 81.3 87.49 87.47 88.03 85.5 86.1 86.8
24/01/2019 02:19:42 79.97 80.27 82.43 79.6 79.5 81.3 86.1 87.25 88.03 85.5 86.1 86.8
24/01/2019 02:19:43 75.49 79.59 82.43 79.6 79.5 81.3 83.62 86.52 88.03 85.5 86.1 86.8
24/01/2019 02:19:44 82.99 82.05 82.43 79.6 79.5 81.3 86.47 86.15 88.03 85.5 86.1 86.8
24/01/2019 02:19:45 80.54 81.41 82.43 79.6 79.5 81.3 86.37 86.5 88.03 85.5 86.1 86.8
24/01/2019 02:19:46 79.36 80.88 82.43 79.6 79.5 81.3 86.11 86.69 88.03 85.5 86.1 86.8
24/01/2019 02:19:47 81.3 81.19 82.43 79.5 79.5 81.3 87.27 87.03 88.03 85.5 86.1 86.8
24/01/2019 02:19:48 82.08 82.16 82.43 79.6 79.5 81.3 88 87.72 88.03 85.5 86.1 86.8
24/01/2019 02:19:49 81.62 82.15 82.43 79.6 79.5 81.2 86.39 87.69 88.03 85.5 86.1 86.8
24/01/2019 02:19:50 80.6 82.02 82.43 79.6 79.5 81.3 86.97 87.19 88.03 85.5 86.1 86.8
24/01/2019 02:19:51 81.19 81.53 82.43 79.6 79.5 81.2 87.27 87.63 88.03 85.5 86.1 86.8
24/01/2019 02:19:52 79.59 81.43 82.43 79.6 79.5 81.2 86.32 87.46 88.03 85.6 86.1 86.8
24/01/2019 02:19:53 80.35 80.67 82.43 79.6 79.5 81.2 87.36 87.23 88.03 85.6 86.1 86.8
24/01/2019 02:19:54 80.04 80.37 82.43 79.6 79.5 81.2 87.61 87.85 88.03 85.6 86.1 86.8
24/01/2019 02:19:55 78.64 80.42 82.43 79.6 79.5 81.2 85.77 87.44 88.03 85.6 86.1 86.8
24/01/2019 02:19:56 77.09 79.23 82.43 79.6 79.5 81.2 85.51 86.66 88.03 85.6 86.1 86.8
24/01/2019 02:19:57 81.64 81.34 82.43 79.5 79.5 81.2 87.4 87.07 88.03 85.6 86.1 86.8
24/01/2019 02:19:58 79.91 80.29 82.43 79.5 79.5 81.2 85.85 86.86 88.03 85.6 86.1 86.8
24/01/2019 02:19:59 79.16 80.01 82.43 79.5 79.5 81.2 85.74 86.69 88.03 85.6 86.1 86.8
24/01/2019 02:20:00 80.93 81.04 82.43 79.5 79.5 81.2 88.32 87.51 88.03 85.6 86.1 86.8
24/01/2019 02:20:01 81.1 81.36 82.43 79.5 79.5 81.2 86.41 87.47 88.03 85.6 86.1 86.8
24/01/2019 02:20:02 81 81.3 82.28 79.5 79.5 81.2 85.82 86.81 88.03 85.6 86.1 86.8
24/01/2019 02:20:03 80.22 80.93 82.28 79.5 79.5 81.2 87.11 86.89 88.03 85.6 86.1 86.8
24/01/2019 02:20:04 80.99 81.22 82.28 79.6 79.5 81.2 87.3 87.38 88.03 85.6 86.1 86.8
24/01/2019 02:20:05 79 80.99 82.28 79.5 79.5 81.2 85.6 87.1 87.85 85.6 86.1 86.8
24/01/2019 02:20:06 79.71 79.85 82.16 79.5 79.5 81.2 87.14 87.06 87.85 85.6 86.1 86.8
24/01/2019 02:20:07 79.46 79.83 82.16 79.5 79.5 81.2 87.77 87.99 87.99 85.6 86.1 86.8
24/01/2019 02:20:08 77.51 79.72 82.16 79.5 79.5 81.2 86.56 87.63 87.99 85.6 86.1 86.8
24/01/2019 02:20:09 78.89 79.03 82.16 79.5 79.5 81.2 87.03 87.42 87.99 85.6 86.1 86.8
24/01/2019 02:20:10 81.3 80.55 82.16 79.5 79.5 81.2 87.73 87.75 87.99 85.6 86.1 86.8
24/01/2019 02:20:11 81.62 81.54 82.16 79.5 79.5 81.2 86.02 87.39 87.99 85.6 86.1 86.8
24/01/2019 02:20:12 80.35 81 82.16 79.5 79.5 81.2 87.19 86.88 87.99 85.6 86.1 86.8
24/01/2019 02:20:13 83.66 83.32 83.32 79.5 79.5 81.2 89.95 89.42 89.42 85.7 86.1 86.8
24/01/2019 02:20:14 85.77 85.04 85.04 79.5 79.5 81.2 88.93 89.52 89.52 85.7 86.1 86.8
24/01/2019 02:20:15 84.01 85.09 85.09 79.5 79.5 81.2 89.9 90.1 90.1 85.7 86.1 86.8
24/01/2019 02:20:16 78.31 84.29 85.09 79.5 79.5 81.2 88.31 89.56 90.1 85.7 86.1 86.8
24/01/2019 02:20:17 84.72 84.12 85.09 79.5 79.5 81.2 89.62 89.64 90.1 85.7 86.1 86.8
24/01/2019 02:20:18 85.63 85.5 85.5 79.6 79.5 81.2 90.98 90.75 90.75 85.7 86.1 86.8
24/01/2019 02:20:19 80.63 84.79 85.5 79.6 79.5 81.2 87.51 90.22 90.75 85.7 86.1 86.8
24/01/2019 02:20:20 84.88 84.63 85.5 79.6 79.5 81.2 91.56 90.8 90.8 85.8 86.1 86.8
24/01/2019 02:20:21 89.69 88.31 88.31 79.7 79.6 81.2 95.17 94.04 94.04 85.9 86.2 86.8
24/01/2019 02:20:22 84.11 88.18 88.31 79.8 79.6 81.2 89.23 93.8 94.04 85.9 86.2 86.8
24/01/2019 02:20:23 64.6 85.85 88.31 79.7 79.6 81.2 71.77 91.31 94.04 85.9 86.1 86.8
24/01/2019 02:20:24 62.21 81.66 88.31 79.7 79.6 81.2 70.69 87.14 94.04 85.9 86.1 86.8
24/01/2019 02:20:25 65.15 77.49 88.31 79.7 79.5 81.2 71.13 83.06 94.04 85.9 86.1 86.8
24/01/2019 02:20:26 70.85 73.71 88.31 79.7 79.5 81.2 81.64 81.93 94.04 85.9 86.1 86.8
24/01/2019 02:20:27 70.32 72.44 88.31 79.7 79.5 81.2 76.23 81.92 94.04 85.9 86.1 86.8
24/01/2019 02:20:28 67.89 71.75 88.31 79.7 79.5 81.2 73.39 79.32 94.04 85.9 86.1 86.8
24/01/2019 02:20:29 66.31 69.36 88.31 79.7 79.5 81.2 72.4 76.46 94.04 85.8 86.1 86.8
24/01/2019 02:20:30 70.24 69.7 88.31 79.6 79.5 81.1 74.37 74.64 94.04 85.8 86.1 86.8
24/01/2019 02:20:31 67.14 69.56 88.31 79.6 79.5 81.1 73.04 74.45 94.04 85.8 86.1 86.7
24/01/2019 02:20:32 68.12 68.58 88.31 79.6 79.5 81.1 72.89 73.65 94.04 85.8 86.1 86.7
24/01/2019 02:20:33 69.32 69.32 88.31 79.6 79.5 81.1 73.25 73.49 94.04 85.8 86.1 86.7
24/01/2019 02:20:34 70.77 70.56 88.31 79.6 79.5 81.1 74.59 74.28 94.04 85.8 86.1 86.7
24/01/2019 02:20:35 70.39 71.63 88.31 79.6 79.5 81.1 77.95 77.77 94.04 85.8 86.1 86.7
24/01/2019 02:20:36 68 70.07 88.31 79.5 79.5 81.1 72.98 76.18 94.04 85.8 86.1 86.7
24/01/2019 02:20:37 70.13 70.22 88.31 79.5 79.5 81.1 73.48 74.74 94.04 85.8 86.1 86.7
24/01/2019 02:20:38 68.35 69.23 88.31 79.5 79.5 81.1 72.66 73.66 94.04 85.7 86.1 86.7
24/01/2019 02:20:39 69.35 69.77 88.31 79.5 79.5 81.1 73.27 73.49 94.04 85.7 86 86.7
24/01/2019 02:20:40 67.72 69.08 88.31 79.5 79.5 81.1 72.98 73.3 94.04 85.7 86 86.7
24/01/2019 02:20:41 69.25 69.36 88.31 79.5 79.4 81.1 73.2 73.44 94.04 85.7 86 86.7
24/01/2019 02:20:42 72.21 72.26 88.31 79.5 79.4 81.1 74.51 74.76 94.04 85.7 86 86.7
24/01/2019 02:20:43 67.83 71.06 88.31 79.5 79.4 81.1 72.55 73.96 94.04 85.7 86 86.7
24/01/2019 02:20:44 67.11 69.42 88.31 79.5 79.4 81.1 72.65 73.17 94.04 85.6 86 86.7
24/01/2019 02:20:45 68.3 68.59 88.31 79.5 79.4 81.1 72.79 72.98 94.04 85.6 86 86.7
24/01/2019 02:20:46 71.35 71.1 88.31 79.5 79.4 81.1 74.37 74.24 94.04 85.6 86 86.7
24/01/2019 02:20:47 70.79 71.06 88.31 79.5 79.4 81.1 74.79 74.7 94.04 85.6 86 86.7
24/01/2019 02:20:48 72.36 72.39 88.31 79.5 79.4 81.1 75.88 75.76 94.04 85.6 86 86.7
24/01/2019 02:20:49 71.15 72.28 88.31 79.4 79.4 81.1 78.12 78 94.04 85.6 86 86.7
24/01/2019 02:20:50 75.75 75.28 88.31 79.4 79.4 81.1 81.09 80.8 94.04 85.5 86 86.7
24/01/2019 02:20:51 70.14 74.24 88.18 79.4 79.4 81.1 74.08 79.62 93.8 85.5 86 86.7
24/01/2019 02:20:52 67.29 71.82 85.85 79.4 79.4 81.1 72.75 76.9 91.31 85.5 86 86.7
24/01/2019 02:20:53 72.35 71.84 81.66 79.4 79.4 81.1 75.01 75.22 87.14 85.5 86 86.7
24/01/2019 02:20:54 70.12 71.61 77.49 79.4 79.4 81.1 73.36 74.97 83.06 85.5 86 86.7
24/01/2019 02:20:55 70.72 71.08 75.28 79.3 79.4 81.1 73.64 74.12 81.93 85.5 86 86.7
24/01/2019 02:20:56 64.37 70.84 75.28 79.3 79.4 81.1 71.35 73.86 81.92 85.4 86 86.7
24/01/2019 02:20:57 66.29 67.97 75.28 79.3 79.3 81.1 71.7 72.48 80.8 85.4 85.9 86.7
24/01/2019 02:20:58 69.81 69.09 75.28 79.3 79.3 81.1 73.34 73.01 80.8 85.4 85.9 86.7
24/01/2019 02:20:59 69.6 69.91 75.28 79.3 79.3 81.1 73.19 73.29 80.8 85.4 85.9 86.7
24/01/2019 02:21:00 63.72 69.1 75.28 79.3 79.3 81.1 71 72.99 80.8 85.4 85.9 86.7
24/01/2019 02:21:01 62.97 66.66 75.28 79.3 79.3 81.1 70.56 71.92 80.8 85.4 85.9 86.7
24/01/2019 02:21:02 68.51 68.66 75.28 79.3 79.3 81.1 72.68 72.63 80.8 85.3 85.9 86.7
24/01/2019 02:21:03 62.26 67.02 75.28 79.3 79.3 81.1 70.37 71.99 80.8 85.3 85.9 86.7
24/01/2019 02:21:04 63.67 64.67 75.28 79.2 79.3 81.1 72.04 71.86 80.8 85.3 85.9 86.7
24/01/2019 02:21:05 64.51 64.95 75.28 79.2 79.3 81.1 71.93 72.37 80.8 85.3 85.9 86.7
24/01/2019 02:21:06 63.11 64.13 75.28 79.2 79.3 81.1 70.38 71.63 80.8 85.2 85.9 86.7
24/01/2019 02:21:07 63.52 63.75 75.28 79.2 79.3 81.1 70.72 70.97 80.8 85.2 85.9 86.7
24/01/2019 02:21:08 66.47 65.44 75.28 79.2 79.3 81.1 77.56 76.11 80.8 85.2 85.9 86.7
24/01/2019 02:21:09 64.77 65.49 75.28 79.2 79.3 81.1 74.16 76.72 80.8 85.2 85.9 86.7
24/01/2019 02:21:10 77.46 76 76 79.2 79.3 81.1 84.2 83.04 83.04 85.1 85.9 86.7
24/01/2019 02:21:11 78.82 77.93 77.93 79.1 79.3 81.1 84.97 84.47 84.47 85.1 85.9 86.7
24/01/2019 02:21:12 80.11 79.99 79.99 79.1 79.3 81.1 84.42 84.85 84.85 85.1 85.9 86.7
24/01/2019 02:21:13 76.15 79.15 79.99 79.1 79.3 81.1 81.43 84.21 84.85 85.1 85.9 86.7
24/01/2019 02:21:14 76.28 77.53 79.99 79.1 79.3 81.1 82.86 83.25 84.85 85.1 85.9 86.7
24/01/2019 02:21:15 73.83 76.63 79.99 79.1 79.3 81.1 80.51 82.55 84.85 85.1 85.9 86.7
24/01/2019 02:21:16 75.74 75.6 79.99 79.1 79.3 81.1 81.58 81.9 84.85 85.1 85.9 86.7
24/01/2019 02:21:17 77.02 76.73 79.99 79 79.3 81.1 83.46 82.92 84.85 85.1 85.8 86.7
24/01/2019 02:21:18 77.51 77.24 79.99 79 79.3 81 82.42 82.74 84.85 85.1 85.8 86.7
24/01/2019 02:21:19 76.37 77.15 79.99 79 79.3 81 82.15 82.88 84.85 85 85.8 86.7
24/01/2019 02:21:20 76.62 76.72 79.99 79 79.3 81 82.7 82.73 84.85 85 85.8 86.7
24/01/2019 02:21:21 74.72 76.7 79.99 79 79.2 81 80.94 82.84 84.85 85 85.8 86.7
24/01/2019 02:21:22 71.7 75.61 79.99 79 79.2 81 81.76 83.29 84.85 85 85.8 86.7
24/01/2019 02:21:23 79.66 78.19 79.99 79 79.2 81 85.65 84.51 84.85 85 85.8 86.7
24/01/2019 02:21:24 78.85 78.81 79.99 79 79.2 81 84.13 84.53 84.85 85 85.8 86.7
24/01/2019 02:21:25 79.33 79.52 79.99 78.9 79.2 81 84.55 84.85 84.85 85 85.8 86.7
24/01/2019 02:21:26 77.22 78.89 79.99 78.9 79.2 81 83.42 84.34 84.85 85 85.8 86.7
24/01/2019 02:21:27 78.43 78.66 79.99 78.9 79.2 81 83.14 84.15 84.85 85 85.8 86.7
24/01/2019 02:21:28 78.44 78.66 79.99 78.9 79.2 81 84.1 84.08 84.85 85 85.8 86.7
24/01/2019 02:21:29 76.45 78.55 79.99 78.9 79.2 81 82.45 84.14 84.85 85 85.8 86.7
24/01/2019 02:21:30 77.15 77.56 79.99 78.9 79.2 81 83.95 83.96 84.85 85 85.8 86.7
24/01/2019 02:21:31 78.6 78.06 79.99 78.9 79.2 81 83.7 83.75 84.85 85 85.8 86.7
24/01/2019 02:21:32 77.81 78.31 79.99 78.9 79.2 81 83.29 84.02 84.85 85 85.8 86.6
24/01/2019 02:21:33 79.18 78.86 79.99 78.9 79.2 81 84.82 84.35 84.85 85 85.8 86.6
24/01/2019 02:21:34 78.05 78.73 79.99 78.9 79.2 81 84.3 84.47 84.85 85 85.8 86.6
24/01/2019 02:21:35 77.67 78.44 79.99 78.9 79.2 81 83.67 84.36 84.85 85 85.8 86.6
24/01/2019 02:21:36 84.09 83.11 83.11 79 79.2 81 87.25 86.58 86.58 85 85.8 86.6
24/01/2019 02:21:37 80.65 83.02 83.11 79 79.2 80.9 83.8 86.4 86.58 85 85.8 86.6
24/01/2019 02:21:38 78.41 81.67 83.11 79 79.2 80.9 82.7 84.95 86.58 85 85.8 86.6
24/01/2019 02:21:39 82.69 82.29 83.11 79 79.2 80.9 86.67 86.04 86.58 85 85.8 86.6
24/01/2019 02:21:40 82.32 82.43 83.11 79 79.2 80.9 84.98 85.8 86.58 85 85.8 86.6
24/01/2019 02:21:41 82.83 82.72 83.11 79 79.2 80.9 86.22 86.03 86.58 85 85.8 86.6
24/01/2019 02:21:42 81.08 82.72 83.11 79 79.2 80.9 84.4 86.01 86.58 85 85.8 86.6
24/01/2019 02:21:43 80.46 81.85 83.11 79 79.2 80.9 84.93 85.48 86.58 85 85.8 86.6
24/01/2019 02:21:44 80.39 81.64 83.11 79 79.2 80.9 84.79 85.59 86.58 85 85.8 86.6
24/01/2019 02:21:45 82.45 81.95 83.11 79 79.2 80.9 86.61 86.09 86.58 85 85.8 86.6
24/01/2019 02:21:46 80.03 81.89 83.11 79 79.2 80.9 84.64 86.07 86.58 85 85.8 86.6
24/01/2019 02:21:47 81 81.21 83.11 79 79.2 80.9 86.07 86.18 86.58 85 85.8 86.6
24/01/2019 02:21:48 81.17 81.51 83.11 79 79.2 80.9 85.87 86.56 86.58 85 85.8 86.6
24/01/2019 02:21:49 82.77 82.24 83.11 79 79.2 80.9 90.23 89.09 89.09 85 85.8 86.6
24/01/2019 02:21:50 80.16 82.37 83.11 79 79.2 80.9 85.61 88.79 89.09 85.1 85.8 86.6
24/01/2019 02:21:51 79.1 80.67 83.11 79.1 79.2 80.9 86.34 86.86 89.09 85.1 85.8 86.6
24/01/2019 02:21:52 79.37 79.95 83.11 79.1 79.2 80.9 85.08 86.56 89.09 85.1 85.8 86.6
24/01/2019 02:21:53 79.36 79.74 83.11 79.1 79.2 80.9 86.87 86.79 89.09 85.1 85.8 86.6
24/01/2019 02:21:54 78.96 79.32 83.11 79.1 79.2 80.9 86.67 87.46 89.09 85.1 85.8 86.6
24/01/2019 02:21:55 78.9 79.43 83.11 79.1 79.2 80.9 84.77 86.55 89.09 85.1 85.8 86.6
24/01/2019 02:21:56 79.89 79.97 83.11 79.1 79.2 80.9 86.2 86.18 89.09 85.1 85.8 86.6
24/01/2019 02:21:57 77.75 79.27 83.11 79.1 79.2 80.9 87.92 87.75 89.09 85.2 85.8 86.6
24/01/2019 02:21:58 77.24 78.25 83.11 79.1 79.2 80.9 84.99 87 89.09 85.2 85.8 86.6
24/01/2019 02:21:59 79.78 79.46 83.11 79.1 79.2 80.9 85.21 85.83 89.09 85.2 85.8 86.6
24/01/2019 02:22:00 79.14 79.71 83.11 79.1 79.2 80.9 88.33 87.68 89.09 85.2 85.8 86.6
24/01/2019 02:22:01 78.82 79.24 83.11 79.1 79.2 80.9 85.07 87.4 89.09 85.2 85.8 86.6
24/01/2019 02:22:02 78.51 79.38 83.11 79.1 79.2 80.9 84.04 86.13 89.09 85.2 85.8 86.6
24/01/2019 02:22:03 75.12 78.5 83.11 79.1 79.2 80.9 80.95 84.79 89.09 85.2 85.8 86.6
24/01/2019 02:22:04 76.71 76.84 83.11 79.2 79.2 80.9 84.95 84.43 89.09 85.2 85.8 86.6
24/01/2019 02:22:05 78.62 78.19 83.11 79.2 79.2 80.9 85.33 85.16 89.09 85.2 85.8 86.6
24/01/2019 02:22:06 79.15 79.08 83.02 79.2 79.3 80.9 86.56 86.33 89.09 85.2 85.8 86.6
24/01/2019 02:22:07 79.25 79.12 82.72 79.2 79.2 80.9 87.01 87.4 89.09 85.3 85.8 86.6
24/01/2019 02:22:08 78.61 79.32 82.72 79.2 79.2 80.9 84.4 86.44 89.09 85.3 85.8 86.6
24/01/2019 02:22:09 79.26 79.37 82.72 79.2 79.2 80.9 85.74 85.8 89.09 85.3 85.8 86.6
24/01/2019 02:22:10 77.65 78.86 82.72 79.2 79.2 80.9 87.8 87.56 89.09 85.3 85.8 86.6
24/01/2019 02:22:11 77.1 78.01 82.72 79.2 79.2 80.9 84.86 86.81 89.09 85.3 85.8 86.6
24/01/2019 02:22:12 79.25 78.97 82.37 79.2 79.2 80.9 84.63 85.75 89.09 85.3 85.8 86.6
24/01/2019 02:22:13 78.85 79.33 82.37 79.2 79.2 80.9 88.31 87.53 89.09 85.4 85.8 86.6
24/01/2019 02:22:14 80.99 80.51 82.37 79.3 79.2 80.9 89.12 88.9 89.09 85.4 85.8 86.6
24/01/2019 02:22:15 79.95 80.54 82.37 79.3 79.2 80.9 87.06 88.73 89.09 85.4 85.8 86.6
24/01/2019 02:22:16 77.85 80.15 82.37 79.3 79.2 80.9 87.48 87.87 89.09 85.4 85.8 86.6
24/01/2019 02:22:17 78.41 78.96 82.37 79.3 79.2 80.9 84.58 88.1 89.09 85.4 85.8 86.6
24/01/2019 02:22:18 78.28 78.79 82.37 79.3 79.2 80.8 82 85.86 89.09 85.4 85.8 86.6
24/01/2019 02:22:19 73.05 78.87 82.37 79.3 79.2 80.8 78.32 84.22 88.9 85.4 85.8 86.6
24/01/2019 02:22:20 77.81 77.63 80.67 79.3 79.2 80.8 83.02 82.71 88.9 85.4 85.8 86.6
24/01/2019 02:22:21 80.41 79.59 80.54 79.3 79.3 80.8 84.02 83.78 88.9 85.4 85.8 86.6
24/01/2019 02:22:22 83.34 82.6 82.6 79.3 79.3 80.8 88.72 87.73 88.9 85.5 85.8 86.6
24/01/2019 02:22:23 83.77 83.39 83.39 79.4 79.3 80.8 89.79 89.25 89.25 85.5 85.8 86.6
24/01/2019 02:22:24 80.99 83.36 83.39 79.4 79.3 80.8 86.29 88.94 89.25 85.5 85.8 86.6
24/01/2019 02:22:25 81.41 81.94 83.39 79.4 79.3 80.8 85.1 87.34 89.25 85.5 85.8 86.6
24/01/2019 02:22:26 81.02 81.69 83.39 79.4 79.3 80.8 87.68 87.3 89.25 85.5 85.8 86.6
24/01/2019 02:22:27 81.3 81.42 83.39 79.5 79.3 80.8 85.03 87.22 89.25 85.5 85.8 86.6
24/01/2019 02:22:28 81.91 81.82 83.39 79.5 79.3 80.8 85.43 86.1 89.25 85.6 85.8 86.6
24/01/2019 02:22:29 81.82 82.17 83.39 79.5 79.3 80.8 87.5 87.08 89.25 85.6 85.8 86.5
24/01/2019 02:22:30 77.99 81.73 83.39 79.5 79.3 80.8 84.7 87.44 89.25 85.6 85.8 86.5
24/01/2019 02:22:31 80.42 80.65 83.39 79.5 79.3 80.8 84.11 85.64 89.25 85.6 85.8 86.5
24/01/2019 02:22:32 79.22 80.26 83.39 79.5 79.3 80.8 84.17 84.71 89.25 85.6 85.8 86.5
24/01/2019 02:22:33 81.8 81.37 83.39 79.5 79.3 80.8 86.6 86.12 89.25 85.6 85.8 86.5
24/01/2019 02:22:34 81.95 81.88 83.39 79.6 79.3 80.8 84.43 85.82 89.25 85.6 85.8 86.5
24/01/2019 02:22:35 81.07 82.25 83.39 79.6 79.3 80.8 85.03 85.33 89.25 85.6 85.8 86.5
24/01/2019 02:22:36 79.62 81.17 83.39 79.6 79.3 80.8 87.63 86.99 89.25 85.6 85.8 86.5
24/01/2019 02:22:37 82.57 82.03 83.39 79.6 79.3 80.8 85.23 86.74 89.25 85.6 85.8 86.5
24/01/2019 02:22:38 81.18 81.8 83.39 79.6 79.3 80.8 84.63 85.8 89.25 85.6 85.8 86.5
24/01/2019 02:22:39 81.14 81.9 83.39 79.6 79.3 80.8 87.87 87.08 89.25 85.6 85.8 86.5
24/01/2019 02:22:40 81.47 81.5 83.39 79.6 79.3 80.8 86.86 87.33 89.25 85.6 85.8 86.5
24/01/2019 02:22:41 81.85 82.41 83.39 79.6 79.3 80.8 85.41 87.14 89.25 85.6 85.8 86.5
24/01/2019 02:22:42 89.3 88.62 88.62 79.8 79.4 80.8 93.34 92.56 92.56 85.7 85.8 86.5
24/01/2019 02:22:43 83.41 88.47 88.62 79.8 79.4 80.8 87.52 92.5 92.56 85.7 85.8 86.5
24/01/2019 02:22:44 87.77 87.72 88.62 79.9 79.4 80.8 89.94 90.48 92.56 85.8 85.8 86.5
24/01/2019 02:22:45 81.67 87.07 88.62 79.8 79.4 80.8 87.28 89.92 92.56 85.7 85.8 86.5
24/01/2019 02:22:46 84.25 84.62 88.62 79.8 79.4 80.8 88.35 88.72 92.56 85.8 85.8 86.5
24/01/2019 02:22:47 82.89 84.66 88.62 79.9 79.4 80.8 86.37 88.38 92.56 85.8 85.8 86.5
24/01/2019 02:22:48 84.03 84.2 88.62 79.9 79.4 80.8 87.06 87.4 92.56 85.8 85.8 86.5
24/01/2019 02:22:49 81.74 83.99 88.62 79.9 79.4 80.8 87.64 87.67 92.56 85.8 85.8 86.5
24/01/2019 02:22:50 87.13 86.55 88.62 80 79.5 80.8 88.86 88.97 92.56 85.8 85.8 86.5
24/01/2019 02:22:51 84.5 85.66 88.62 80 79.5 80.8 88.08 88.55 92.56 85.8 85.8 86.5
24/01/2019 02:22:52 77.27 85.04 88.62 80 79.5 80.8 86.86 88.1 92.56 85.8 85.8 86.5
24/01/2019 02:22:53 83.72 83.51 88.62 80 79.5 80.8 87.31 87.86 92.56 85.8 85.8 86.5
24/01/2019 02:22:54 85.28 84.96 88.62 80 79.5 80.8 88.05 88.17 92.56 85.8 85.8 86.5
24/01/2019 02:22:55 81.17 84.4 88.62 80 79.5 80.8 87.18 87.7 92.56 85.9 85.8 86.5
24/01/2019 02:22:56 83.62 83.45 88.62 80.1 79.5 80.8 88.6 88.27 92.56 85.9 85.8 86.5
24/01/2019 02:22:57 85.95 85.23 88.62 80.1 79.5 80.8 88.95 88.76 92.56 85.9 85.8 86.5
24/01/2019 02:22:58 82.86 85.29 88.62 80.1 79.5 80.7 87.11 88.8 92.56 85.9 85.8 86.5
24/01/2019 02:22:59 86.58 86 88.62 80.2 79.5 80.8 91.19 90.24 92.56 86 85.8 86.5
24/01/2019 02:23:00 86.29 86.38 88.62 80.3 79.6 80.8 89.33 90.26 92.56 86 85.8 86.5
24/01/2019 02:23:01 84.12 86.28 88.62 80.3 79.6 80.7 87.94 89.64 92.56 86 85.8 86.5
24/01/2019 02:23:02 84.72 85.22 88.62 80.3 79.6 80.7 87.99 88.98 92.56 86 85.9 86.5
24/01/2019 02:23:03 83.33 84.9 88.62 80.3 79.6 80.7 86.84 88.23 92.56 86 85.9 86.5
24/01/2019 02:23:04 78.12 83.95 88.62 80.3 79.6 80.7 86.85 88.01 92.56 86 85.9 86.5
24/01/2019 02:23:05 76.93 81.21 88.62 80.3 79.6 80.7 83.4 86.84 92.56 86 85.9 86.5
24/01/2019 02:23:06 81.33 80.82 88.62 80.3 79.6 80.7 86.07 85.85 92.56 86 85.9 86.5
24/01/2019 02:23:07 80.64 81.03 88.62 80.4 79.6 80.7 87.24 86.97 92.56 86.1 85.9 86.5
24/01/2019 02:23:08 84.36 83.28 88.62 80.4 79.6 80.7 87.71 87.61 92.56 86.1 85.9 86.5
24/01/2019 02:23:09 84.31 84.07 88.62 80.4 79.6 80.7 86.74 87.31 92.56 86.1 85.9 86.5
24/01/2019 02:23:10 82.2 84.43 88.62 80.4 79.6 80.7 88.36 88.03 92.56 86.1 85.9 86.5
24/01/2019 02:23:11 84.06 84.59 88.62 80.4 79.6 80.7 86.95 87.97 92.56 86.1 85.9 86.5
24/01/2019 02:23:12 81.37 83.93 88.47 80.4 79.6 80.7 86.27 87.47 92.5 86.1 85.9 86.5
24/01/2019 02:23:13 79.77 82.18 87.72 80.4 79.6 80.7 84.22 86.61 90.48 86.1 85.8 86.5
24/01/2019 02:23:14 84.9 84.48 87.07 80.5 79.6 80.7 88.48 87.96 90.26 86.1 85.9 86.5
24/01/2019 02:23:15 85.67 85.52 86.55 80.5 79.7 80.7 88.7 88.8 90.26 86.1 85.9 86.5
24/01/2019 02:23:16 84.02 84.92 86.55 80.5 79.7 80.7 87.43 88.09 90.26 86.1 85.9 86.5
24/01/2019 02:23:17 79.52 84.36 86.55 80.5 79.7 80.7 87.53 88.29 90.26 86.1 85.9 86.5
24/01/2019 02:23:18 76.82 81.99 86.55 80.5 79.7 80.7 83.9 87.41 90.26 86.1 85.9 86.5
24/01/2019 02:23:19 82.8 82.22 86.55 80.5 79.7 80.7 94.34 93.59 93.59 86.2 85.9 86.5
24/01/2019 02:23:20 80.67 82.2 86.38 80.5 79.7 80.7 87.95 93.39 93.59 86.1 85.9 86.5
24/01/2019 02:23:21 80.34 81.33 86.38 80.5 79.7 80.7 85.71 90.74 93.59 86.1 85.9 86.5
24/01/2019 02:23:22 85.15 83.96 86.38 80.5 79.7 80.7 88.01 88.7 93.59 86.1 85.9 86.5
24/01/2019 02:23:23 84.05 84.78 86.38 80.6 79.7 80.7 88.72 88.48 93.59 86.2 85.9 86.5
24/01/2019 02:23:24 81.16 83.81 86.38 80.6 79.7 80.7 89.06 89.36 93.59 86.2 85.9 86.5
24/01/2019 02:23:25 80.09 82.19 86.38 80.6 79.7 80.7 87.5 89.16 93.59 86.2 85.9 86.5
24/01/2019 02:23:26 79.87 81.09 86.38 80.6 79.7 80.7 86.74 88.15 93.59 86.2 85.9 86.5
24/01/2019 02:23:27 81.69 81.54 86.38 80.6 79.7 80.7 88.05 88.32 93.59 86.2 85.9 86.5
24/01/2019 02:23:28 84.34 83.74 86.38 80.6 79.7 80.7 87.57 87.83 93.59 86.2 85.9 86.5
24/01/2019 02:23:29 83.36 83.84 86.38 80.6 79.7 80.7 87.2 87.64 93.59 86.2 85.9 86.5
24/01/2019 02:23:30 81.8 83.26 86.28 80.6 79.7 80.7 87.54 88.06 93.59 86.2 85.9 86.5
24/01/2019 02:23:31 75.7 82.13 85.52 80.6 79.7 80.7 91.88 91.89 93.59 86.2 85.9 86.5
24/01/2019 02:23:32 80.25 80.01 85.52 80.6 79.7 80.7 83.58 89.39 93.59 86.2 85.9 86.5
24/01/2019 02:23:33 81.58 81.34 85.52 80.6 79.7 80.7 87.68 87.64 93.59 86.2 85.9 86.5
24/01/2019 02:23:34 83.88 83.64 85.52 80.6 79.7 80.7 87.38 87.73 93.59 86.2 85.9 86.5
24/01/2019 02:23:35 83.78 84.19 85.52 80.6 79.7 80.7 86.69 87.84 93.59 86.2 85.9 86.5
24/01/2019 02:23:36 84.8 84.42 85.52 80.7 79.8 80.8 89.61 88.97 93.59 86.2 85.9 86.5
24/01/2019 02:23:37 82.36 84.58 85.52 80.7 79.8 80.8 86.84 89.25 93.59 86.2 85.9 86.5
24/01/2019 02:23:38 81.5 83.13 85.52 80.7 79.8 80.8 84.74 87.68 93.59 86.2 85.9 86.5
24/01/2019 02:23:39 83.45 83.46 85.52 80.7 79.8 80.8 87.21 87.34 93.59 86.2 85.9 86.5
24/01/2019 02:23:40 80.74 83.47 85.52 80.7 79.8 80.8 86.05 87.9 93.59 86.2 85.9 86.5
24/01/2019 02:23:41 65.61 81.85 85.52 80.7 79.8 80.8 75.21 86.15 93.59 86.2 85.9 86.5
24/01/2019 02:23:42 68.57 77.77 85.52 80.7 79.8 80.8 77.16 82.45 93.59 86.2 85.9 86.5
24/01/2019 02:23:43 74.39 74.98 85.52 80.7 79.8 80.8 79.21 79.99 93.59 86.2 85.9 86.5
24/01/2019 02:23:44 75.08 75.2 85.52 80.6 79.8 80.8 80.05 80.02 93.59 86.1 85.9 86.5
24/01/2019 02:23:45 80.23 79.23 84.92 80.6 79.8 80.8 83.71 82.93 93.59 86.1 85.9 86.5
24/01/2019 02:23:46 77.59 78.94 84.78 80.6 79.8 80.8 80.96 82.64 93.59 86.1 85.9 86.5
24/01/2019 02:23:47 77.04 78.63 84.78 80.6 79.8 80.7 79.6 81.75 93.59 86.1 85.9 86.5
24/01/2019 02:23:48 78.09 79.3 84.78 80.6 79.8 80.7 80.48 81.84 93.59 86.1 85.9 86.5
24/01/2019 02:23:49 76.17 77.08 84.78 80.6 79.8 80.7 79.52 79.85 93.39 86.1 85.9 86.5
24/01/2019 02:23:50 74.81 76.59 84.78 80.6 79.8 80.7 78.44 79.68 91.89 86 85.9 86.5
24/01/2019 02:23:51 73.9 76.01 84.78 80.6 79.8 80.7 77.4 79.23 91.89 86 85.9 86.5
24/01/2019 02:23:52 76.57 76.42 84.78 80.6 79.8 80.7 78.88 78.91 91.89 86 85.9 86.5
24/01/2019 02:23:53 77.92 77.49 84.58 80.6 79.8 80.7 80.52 80 91.89 86 85.9 86.5
24/01/2019 02:23:54 71.7 77.29 84.58 80.6 79.8 80.7 75.87 79.83 91.89 86 85.9 86.5
24/01/2019 02:23:55 77.09 77.4 84.58 80.6 79.8 80.7 80.62 80.37 91.89 86 85.8 86.5
24/01/2019 02:23:56 74.31 76.52 84.58 80.6 79.8 80.7 77.06 79.5 91.89 86 85.8 86.5
24/01/2019 02:23:57 73.52 74.53 84.58 80.6 79.8 80.7 76.12 77.89 91.89 86 85.8 86.5
24/01/2019 02:23:58 81.6 79.9 84.58 80.6 79.8 80.7 83.04 81.51 91.89 86 85.8 86.5
24/01/2019 02:23:59 72.76 79.73 84.58 80.5 79.8 80.7 76.76 81.35 91.89 86 85.8 86.5
24/01/2019 02:24:00 72.14 76.81 84.58 80.5 79.8 80.7 75.78 79.15 91.89 85.9 85.8 86.5
24/01/2019 02:24:01 71.71 74.46 84.58 80.5 79.8 80.7 77.58 78 89.39 85.9 85.8 86.5
24/01/2019 02:24:02 75.43 75.44 84.58 80.5 79.8 80.7 77.78 78.2 89.25 85.9 85.8 86.5
24/01/2019 02:24:03 76.03 76.93 84.58 80.5 79.8 80.7 79.37 79.81 89.25 85.9 85.8 86.5
24/01/2019 02:24:04 73.63 75.13 84.58 80.5 79.8 80.7 76.84 78.32 89.25 85.9 85.8 86.5
24/01/2019 02:24:05 71.36 74.31 84.58 80.5 79.8 80.7 75.65 77.64 89.25 85.9 85.8 86.5
24/01/2019 02:24:06 73.65 73.68 84.58 80.5 79.7 80.7 77.7 77.55 89.25 85.9 85.8 86.5
24/01/2019 02:24:07 75.7 75.13 83.47 80.5 79.7 80.7 78.41 78.17 87.9 85.9 85.8 86.5
24/01/2019 02:24:08 74.93 75.53 83.47 80.5 79.7 80.7 77.76 78.59 87.9 85.9 85.8 86.5
24/01/2019 02:24:09 76.71 76.74 83.47 80.5 79.7 80.7 79.25 79.17 87.9 85.8 85.8 86.5
24/01/2019 02:24:10 75 76.01 81.85 80.5 79.7 80.7 77.99 78.66 86.15 85.8 85.8 86.5
24/01/2019 02:24:11 70.66 75.14 79.9 80.4 79.7 80.7 75.27 78.06 82.93 85.8 85.8 86.5
24/01/2019 02:24:12 75.37 74.65 79.9 80.4 79.7 80.7 78.31 77.75 82.93 85.8 85.7 86.5
24/01/2019 02:24:13 68.6 74.5 79.9 80.4 79.7 80.7 74.14 77.69 82.93 85.8 85.7 86.5
24/01/2019 02:24:14 71.58 73.47 79.9 80.4 79.7 80.7 94.38 93.53 93.53 85.9 85.8 86.5
24/01/2019 02:24:15 71.49 71.87 79.9 80.4 79.7 80.7 75.81 90.77 93.53 85.8 85.8 86.5
24/01/2019 02:24:16 73.02 72.96 79.9 80.4 79.7 80.7 76.94 86.78 93.53 85.8 85.8 86.5
24/01/2019 02:24:17 66.44 72.77 79.9 80.4 79.7 80.7 73.26 83.24 93.53 85.8 85.8 86.5
24/01/2019 02:24:18 72.63 72.3 79.9 80.4 79.7 80.7 77.03 79.9 93.53 85.8 85.8 86.5
24/01/2019 02:24:19 65.12 71.32 79.9 80.4 79.7 80.7 72.55 77.98 93.53 85.8 85.7 86.5
24/01/2019 02:24:20 73.39 72.74 79.9 80.4 79.7 80.7 77.86 77.55 93.53 85.8 85.7 86.5
24/01/2019 02:24:21 78.75 78.55 79.9 80.4 79.7 80.7 80.27 80.28 93.53 85.8 85.7 86.5
24/01/2019 02:24:22 83.73 83.21 83.21 80.4 79.7 80.7 85.79 84.68 93.53 85.8 85.7 86.5
24/01/2019 02:24:23 83.59 83.45 83.45 80.4 79.7 80.7 89.04 88.02 93.53 85.8 85.7 86.5
24/01/2019 02:24:24 83.12 83.35 83.45 80.4 79.7 80.7 87.01 87.9 93.53 85.8 85.7 86.5
24/01/2019 02:24:25 81.08 83.33 83.45 80.4 79.7 80.7 88.21 88.31 93.53 85.8 85.7 86.5
24/01/2019 02:24:26 81.12 82.72 83.45 80.4 79.7 80.7 86.72 87.89 93.53 85.8 85.7 86.5
24/01/2019 02:24:27 80.62 81.12 83.45 80.4 79.7 80.7 87.54 87.63 93.53 85.8 85.7 86.5
24/01/2019 02:24:28 83.61 83.14 83.45 80.4 79.7 80.7 88.27 88.1 93.53 85.8 85.7 86.5
24/01/2019 02:24:29 77.18 83.02 83.45 80.4 79.7 80.7 86.47 88.18 93.53 85.8 85.7 86.5
24/01/2019 02:24:30 78.68 80.31 83.45 80.4 79.7 80.7 86.45 86.96 93.53 85.8 85.7 86.5
24/01/2019 02:24:31 78.84 79.67 83.45 80.4 79.7 80.7 86.74 87.6 93.53 85.8 85.7 86.5
24/01/2019 02:24:32 80.99 80.83 83.45 80.4 79.7 80.7 87.61 87.54 93.53 85.8 85.8 86.5
24/01/2019 02:24:33 78.59 80.12 83.45 80.4 79.7 80.7 85.39 87.08 93.53 85.8 85.8 86.5
24/01/2019 02:24:34 86.08 84.81 84.81 80.4 79.7 80.7 89.36 88.51 93.53 85.8 85.8 86.5
24/01/2019 02:24:35 84.08 84.84 84.84 80.5 79.8 80.7 88.41 88.75 93.53 85.8 85.8 86.5
24/01/2019 02:24:36 93.84 92.77 92.77 80.7 79.9 80.7 96.59 95.52 95.52 86 85.8 86.5
24/01/2019 02:24:37 89.41 91.41 92.77 80.8 79.9 80.7 92.08 94.4 95.52 86 85.8 86.5
24/01/2019 02:24:38 81.81 89.78 92.77 80.8 79.9 80.7 87.45 92.61 95.52 86 85.8 86.5
24/01/2019 02:24:39 85.41 86.42 92.77 80.9 79.9 80.7 89.8 90.15 95.52 86.1 85.8 86.5
24/01/2019 02:24:40 83.98 86.23 92.77 80.9 79.9 80.7 88.53 90.05 95.52 86.1 85.8 86.5
24/01/2019 02:24:41 79.57 84.5 92.77 80.9 79.9 80.7 87.02 89.04 95.52 86.1 85.8 86.5
24/01/2019 02:24:42 82.68 83.04 92.77 80.9 79.9 80.7 88.06 88.61 95.52 86.1 85.8 86.5
24/01/2019 02:24:43 76.49 82.76 92.77 80.9 79.9 80.7 85.24 88.16 95.52 86.1 85.8 86.5
24/01/2019 02:24:44 76.73 79.88 92.77 80.9 79.9 80.7 86 86.89 95.52 86.1 85.8 86.5
24/01/2019 02:24:45 76.03 78.4 92.77 80.9 79.9 80.7 86.26 86.33 95.52 86.1 85.8 86.5
24/01/2019 02:24:46 81.19 80.37 92.77 80.9 79.9 80.7 87.16 87.59 95.52 86.1 85.8 86.5
24/01/2019 02:24:47 79.96 80.65 92.77 80.9 79.9 80.7 87.4 87.29 95.52 86.1 85.8 86.5
24/01/2019 02:24:48 83.73 83.05 92.77 80.9 79.9 80.7 88.11 87.87 95.52 86.1 85.8 86.5
24/01/2019 02:24:49 83.4 83.97 92.77 80.9 79.9 80.7 88.47 88.58 95.52 86.1 85.8 86.5
24/01/2019 02:24:50 84.93 84.64 92.77 80.9 80 80.7 88.98 88.89 95.52 86.1 85.8 86.4
24/01/2019 02:24:51 82.72 84.42 92.77 80.9 80 80.7 92.33 92.09 95.52 86.1 85.9 86.4
24/01/2019 02:24:52 82.25 83.95 92.77 80.9 80 80.7 87.16 91.31 95.52 86.1 85.9 86.4
24/01/2019 02:24:53 80.21 82.75 92.77 80.9 80 80.6 87.52 89.19 95.52 86.1 85.9 86.4
24/01/2019 02:24:54 83.28 83.21 92.77 80.9 80 80.6 87.18 88.27 95.52 86.1 85.9 86.4
24/01/2019 02:24:55 78.59 82.66 92.77 80.9 80 80.6 86.63 87.72 95.52 86.1 85.9 86.4
24/01/2019 02:24:56 79.91 80.68 92.77 80.9 80 80.6 89.4 88.93 95.52 86.2 85.9 86.4
24/01/2019 02:24:57 76.95 80.46 92.77 80.9 80 80.6 84.93 88.93 95.52 86.2 85.9 86.4
24/01/2019 02:24:58 77.9 78.87 92.77 80.9 80 80.6 85.92 86.97 95.52 86.2 85.9 86.4
24/01/2019 02:24:59 78.94 78.76 92.77 80.9 80 80.6 86.51 86.69 95.52 86.2 85.9 86.4
24/01/2019 02:25:00 79.51 79.49 92.77 80.9 80 80.6 88.01 87.72 95.52 86.2 85.9 86.4
24/01/2019 02:25:01 80.16 80.29 92.77 80.9 80 80.6 86.77 87.93 95.52 86.2 85.9 86.4
24/01/2019 02:25:02 74.89 79.52 92.77 80.9 80 80.6 82.32 87.04 95.52 86.2 85.9 86.4
24/01/2019 02:25:03 75.96 77.01 92.77 80.9 80 80.6 83.6 84.59 95.52 86.1 85.9 86.4
24/01/2019 02:25:04 76.37 76.67 92.77 80.9 80 80.6 83.78 85.04 95.52 86.1 85.9 86.4
24/01/2019 02:25:05 79.22 78.49 92.77 80.9 80 80.6 85.1 85.01 95.52 86.1 85.9 86.4
24/01/2019 02:25:06 79.71 79.31 91.41 80.9 80 80.6 87.2 86.32 94.4 86.1 85.9 86.4
24/01/2019 02:25:07 78.41 79.45 89.78 80.9 80 80.6 86.77 87.16 92.61 86.1 85.9 86.4
24/01/2019 02:25:08 78.43 78.78 86.42 80.9 80 80.6 86.09 86.77 92.09 86.1 85.9 86.4
24/01/2019 02:25:09 78.4 78.89 86.23 80.9 80 80.6 85.77 86.81 92.09 86.1 85.9 86.4
24/01/2019 02:25:10 79.07 79 84.64 80.9 80 80.6 86.62 86.32 92.09 86.1 85.9 86.4
24/01/2019 02:25:11 77.65 78.97 84.64 80.9 80 80.6 86.91 86.85 92.09 86.1 85.9 86.4
24/01/2019 02:25:12 85.45 84.56 84.64 80.9 80 80.6 89.06 88.64 92.09 86.1 85.9 86.4
24/01/2019 02:25:13 84.33 84.54 84.64 80.9 80.1 80.6 89.12 89.01 92.09 86.1 85.9 86.4
24/01/2019 02:25:14 85.94 86.24 86.24 80.9 80.1 80.6 89.15 89.52 92.09 86.1 85.9 86.4
24/01/2019 02:25:15 81.68 84.73 86.24 80.9 80.1 80.6 86.64 88.92 92.09 86.1 85.9 86.4
24/01/2019 02:25:16 79.55 82.92 86.24 80.9 80.1 80.6 85.75 87.63 92.09 86.1 85.9 86.4
24/01/2019 02:25:17 78.63 81.17 86.24 80.9 80.1 80.6 87.22 87.16 92.09 86.1 85.9 86.4
24/01/2019 02:25:18 81.46 81.19 86.24 80.8 80.1 80.6 89.18 88.78 92.09 86.1 86 86.4
24/01/2019 02:25:19 78.4 80.78 86.24 80.8 80.1 80.6 87.22 88.34 92.09 86.1 86 86.4
24/01/2019 02:25:20 80.32 80.65 86.24 80.8 80.1 80.6 86.24 87.6 92.09 86 86 86.4
24/01/2019 02:25:21 80.61 80.95 86.24 80.7 80.1 80.6 87.26 87.67 91.31 85.9 86 86.4
24/01/2019 02:25:22 80.09 80.84 86.24 80.7 80.1 80.6 86.11 87.38 89.52 85.9 86 86.4
24/01/2019 02:25:23 78.12 80.19 86.24 80.7 80.1 80.6 86.38 86.66 89.52 85.9 86 86.4
24/01/2019 02:25:24 81.29 80.72 86.24 80.7 80.1 80.6 86.49 86.61 89.52 85.9 86 86.4
24/01/2019 02:25:25 80.65 80.86 86.24 80.7 80.1 80.6 86.82 86.85 89.52 86 86 86.4
24/01/2019 02:25:26 81.45 81.52 86.24 80.7 80.1 80.6 87.7 87.54 89.52 86 86 86.4
24/01/2019 02:25:27 83.61 83.13 86.24 80.8 80.1 80.6 88.22 88.05 89.52 86 86 86.4
24/01/2019 02:25:28 81.04 83.18 86.24 80.8 80.1 80.6 86.83 88.18 89.52 86 86 86.4
24/01/2019 02:25:29 79.87 81.94 86.24 80.8 80.1 80.6 87.16 87.49 89.52 86 86 86.4
24/01/2019 02:25:30 76.53 80.69 86.24 80.8 80.1 80.6 85.48 87.44 89.52 86 86 86.4
24/01/2019 02:25:31 78.57 78.73 86.24 80.8 80.1 80.6 86.26 86.61 89.52 86.1 86 86.4
24/01/2019 02:25:32 79.02 79.03 86.24 80.8 80.1 80.6 86.42 86.8 89.52 86.1 86 86.4
24/01/2019 02:25:33 76.5 78.9 86.24 80.8 80.1 80.6 87.89 87.94 89.52 86.1 86 86.4
24/01/2019 02:25:34 79.66 79.15 86.24 80.8 80.1 80.6 84.98 87.47 89.52 86.1 86 86.4
24/01/2019 02:25:35 79.65 79.67 86.24 80.8 80.1 80.6 87.74 87.45 89.52 86.1 86 86.4
24/01/2019 02:25:36 81.3 80.66 86.24 80.9 80.1 80.6 87.4 87.51 89.52 86.1 86 86.4
24/01/2019 02:25:37 80.97 81.05 86.24 80.9 80.1 80.6 87 87.82 89.52 86.2 86 86.4
24/01/2019 02:25:38 80.34 81.18 86.24 80.9 80.1 80.6 86.33 87.15 89.52 86.2 86 86.4
24/01/2019 02:25:39 78.95 80.71 86.24 80.9 80.1 80.6 86.17 87.22 89.52 86.2 86 86.4
24/01/2019 02:25:40 79.29 79.89 86.24 80.9 80.1 80.6 87.42 87.13 89.52 86.2 86 86.4
24/01/2019 02:25:41 77.98 79.19 86.24 80.9 80.1 80.6 86.09 87.42 89.52 86.2 86 86.4
24/01/2019 02:25:42 76.34 78.6 86.24 80.9 80.1 80.6 83.74 86.08 89.52 86.2 86 86.4
24/01/2019 02:25:43 78.47 78.33 86.24 80.9 80.1 80.6 86.41 85.82 89.52 86.2 86 86.4
24/01/2019 02:25:44 76.89 78.19 84.73 80.9 80.1 80.6 85.88 86.34 88.92 86.3 86 86.4
24/01/2019 02:25:45 76.57 77.66 83.18 80.9 80.1 80.6 85.66 86.04 88.78 86.3 86 86.4
24/01/2019 02:25:46 78.49 77.9 83.18 80.9 80.1 80.6 86.68 86.4 88.78 86.3 86 86.4
24/01/2019 02:25:47 77.13 78.28 83.18 80.9 80.1 80.6 85.86 86.45 88.78 86.3 86 86.4
24/01/2019 02:25:48 77.85 78.12 83.18 80.9 80.1 80.6 85.66 86.32 88.34 86.3 86 86.4
24/01/2019 02:25:49 82.19 81.68 83.18 81 80.1 80.5 88 87.69 88.18 86.3 86 86.4
24/01/2019 02:25:50 76.42 80.58 83.18 81 80.1 80.5 85.54 87.39 88.18 86.3 86 86.4
24/01/2019 02:25:51 76.99 78.79 83.18 81 80.1 80.5 86.26 86.83 88.18 86.3 86 86.4
24/01/2019 02:25:52 75.17 77.55 83.18 81 80.1 80.5 85.84 86.61 88.18 86.4 86 86.4
24/01/2019 02:25:53 78.53 78.09 83.18 81 80.1 80.5 86.44 86.43 88.18 86.4 86 86.4
24/01/2019 02:25:54 78.11 78.33 83.18 81 80.1 80.5 85.78 86.65 88.18 86.4 86 86.4
24/01/2019 02:25:55 82.95 82.17 83.18 81 80.1 80.5 88.13 87.71 88.18 86.4 86 86.4
24/01/2019 02:25:56 78.99 82.38 83.18 81 80.1 80.5 86.67 87.74 88.18 86.4 86 86.4
24/01/2019 02:25:57 74.16 80.1 83.18 81 80.1 80.5 85.89 87.23 88.18 86.4 86 86.4
24/01/2019 02:25:58 78.64 78.24 82.38 81 80.1 80.5 86.16 87.21 87.94 86.4 86 86.4
24/01/2019 02:25:59 76.64 78.31 82.38 81 80.1 80.5 86.61 86.88 87.94 86.5 86 86.3
24/01/2019 02:26:00 78.21 78.02 82.38 81 80.1 80.5 85.29 86.52 87.94 86.5 86 86.3
24/01/2019 02:26:01 76.34 77.76 82.38 81 80.1 80.5 86.47 86.41 87.94 86.5 86 86.3
24/01/2019 02:26:02 78.53 78.42 82.38 81 80.1 80.5 85.41 86.4 87.94 86.5 86 86.3
24/01/2019 02:26:03 77.82 78.44 82.38 81.1 80.1 80.5 87.04 86.76 87.82 86.5 86 86.3
24/01/2019 02:26:04 79.79 79.48 82.38 81.1 80.1 80.5 86.1 86.46 87.82 86.5 86 86.3
24/01/2019 02:26:05 79.16 79.93 82.38 81.1 80.1 80.5 87.46 87.34 87.82 86.5 86 86.3
24/01/2019 02:26:06 79.58 79.56 82.38 81.1 80.1 80.5 86.76 87.15 87.82 86.6 85.9 86.3
24/01/2019 02:26:07 77.47 79.48 82.38 81.1 80.1 80.5 87.1 87.25 87.74 86.6 85.9 86.3
24/01/2019 02:26:08 79.41 79.66 82.38 81.1 80 80.5 88.74 88.66 88.66 86.6 86 86.3
24/01/2019 02:26:09 80.23 79.88 82.38 81.1 80.1 80.5 86.19 88.1 88.66 86.6 86 86.3
24/01/2019 02:26:10 79.53 80.07 82.38 81.1 80 80.5 86.58 87.29 88.66 86.6 85.9 86.3
24/01/2019 02:26:11 79.49 79.67 82.38 81.1 80 80.5 86.88 86.92 88.66 86.6 85.9 86.3
24/01/2019 02:26:12 81.7 81.08 82.38 81.1 80 80.5 88.14 87.84 88.66 86.6 85.9 86.3
24/01/2019 02:26:13 80.18 81.51 82.38 81.1 80 80.5 87.53 88.39 88.66 86.6 85.9 86.3
24/01/2019 02:26:14 77.77 80.21 82.38 81.1 80 80.5 81.37 87.38 88.66 86.6 85.9 86.3
24/01/2019 02:26:15 77.64 79.01 82.38 81.1 80 80.5 85.26 85.45 88.66 86.6 85.9 86.3
24/01/2019 02:26:16 83.42 82.82 82.82 81.2 80 80.5 86.79 86.6 88.66 86.7 85.9 86.3
24/01/2019 02:26:17 82.35 83.23 83.23 81.2 80 80.5 87.19 87.29 88.66 86.7 85.9 86.3
24/01/2019 02:26:18 80.71 82.27 83.23 81.2 80 80.5 87.38 87.25 88.66 86.7 85.9 86.3
24/01/2019 02:26:19 81.44 81.95 83.23 81.2 80 80.5 87.04 87.56 88.66 86.7 85.9 86.3
24/01/2019 02:26:20 80.68 82.91 83.23 81.2 80 80.5 87.51 87.79 88.66 86.7 85.9 86.3
24/01/2019 02:26:21 84.44 84.27 84.27 81.2 80 80.5 87.99 88.35 88.66 86.7 85.9 86.3
24/01/2019 02:26:22 90.43 89.7 89.7 81.3 80.1 80.5 92.26 91.57 91.57 86.8 85.9 86.3
24/01/2019 02:26:23 90.21 90.41 90.41 81.4 80.1 80.5 92.08 92.06 92.06 86.8 85.9 86.3
24/01/2019 02:26:24 89.14 89.77 90.41 81.5 80.2 80.5 91.21 91.8 92.06 86.8 86 86.3
24/01/2019 02:26:25 85.64 89.1 90.41 81.5 80.2 80.5 89.13 91.29 92.06 86.8 86 86.3
24/01/2019 02:26:26 86.69 88.11 90.41 81.6 80.2 80.5 89.96 90.66 92.06 86.9 86 86.3
24/01/2019 02:26:27 85.04 86.58 90.41 81.6 80.2 80.5 88.67 89.8 92.06 86.9 86 86.3
24/01/2019 02:26:28 81.06 85.59 90.41 81.6 80.2 80.5 87.18 89.1 92.06 86.9 86 86.3
24/01/2019 02:26:29 79.97 83.1 90.41 81.6 80.2 80.5 87.61 88.33 92.06 86.9 86 86.3
24/01/2019 02:26:30 78.92 81.59 90.41 81.6 80.2 80.5 86.67 87.97 92.06 86.9 86 86.3
24/01/2019 02:26:31 82.77 82.12 90.41 81.6 80.2 80.5 87.23 87.62 92.06 86.9 86 86.3
24/01/2019 02:26:32 82.66 83.01 90.41 81.6 80.2 80.5 87.21 87.27 92.06 86.9 86 86.3
24/01/2019 02:26:33 82.18 82.77 90.41 81.7 80.2 80.5 87.53 87.6 92.06 86.9 86 86.3
24/01/2019 02:26:34 82.85 83.28 90.41 81.7 80.2 80.5 89.1 88.73 92.06 87 86 86.3
24/01/2019 02:26:35 81.99 83.23 90.41 81.7 80.2 80.5 87.77 88.81 92.06 87 86 86.3
24/01/2019 02:26:36 83.02 83.26 90.41 81.7 80.2 80.5 89.13 89.08 92.06 87 86 86.3
24/01/2019 02:26:37 83.98 84.08 90.41 81.7 80.2 80.5 89.51 89.42 92.06 87 86 86.3
24/01/2019 02:26:38 80.64 83.69 90.41 81.7 80.2 80.5 88.45 89.44 92.06 87 86 86.3
24/01/2019 02:26:39 82.07 82.35 90.41 81.7 80.2 80.5 87.34 88.98 92.06 87 86 86.3
24/01/2019 02:26:40 82.94 82.85 90.41 81.7 80.2 80.5 88.31 88.48 92.06 87 86 86.3
24/01/2019 02:26:41 80.86 82.61 90.41 81.7 80.2 80.5 87.38 88.21 92.06 87 86 86.3
24/01/2019 02:26:42 82.84 83 90.41 81.7 80.2 80.5 87.89 88.48 92.06 87 86 86.3
24/01/2019 02:26:43 80.44 82.32 90.41 81.7 80.2 80.5 86.02 87.78 92.06 87 86 86.3
24/01/2019 02:26:44 82.14 82.6 90.41 81.7 80.2 80.5 88.07 87.87 92.06 87 86 86.3
24/01/2019 02:26:45 81 81.77 90.41 81.7 80.2 80.5 87.91 87.8 92.06 87.1 86 86.3
24/01/2019 02:26:46 80.74 81.45 90.41 81.7 80.2 80.5 85.95 87.8 92.06 87.1 86 86.3
24/01/2019 02:26:47 79.33 81.48 90.41 81.7 80.2 80.5 87.16 87.71 92.06 87.1 86 86.3
24/01/2019 02:26:48 75.99 79.99 90.41 81.7 80.2 80.5 82.36 86.85 92.06 87.1 86 86.3
24/01/2019 02:26:49 78.29 79.1 90.41 81.7 80.2 80.5 81.21 84.48 92.06 87 86 86.3
24/01/2019 02:26:50 64.8 77.92 90.41 81.7 80.2 80.5 71.83 82.59 92.06 87 86 86.3
24/01/2019 02:26:51 68.79 74 90.41 81.7 80.2 80.5 74.11 78.9 92.06 87 86 86.3
24/01/2019 02:26:52 71.69 72.81 90.41 81.6 80.2 80.5 75.25 76.74 92.06 87 86 86.3
24/01/2019 02:26:53 67.19 71.36 89.77 81.6 80.2 80.5 73.86 75.7 91.8 87 85.9 86.3
24/01/2019 02:26:54 65.4 69.1 89.1 81.6 80.2 80.5 72.45 74.61 91.29 87 85.9 86.3
24/01/2019 02:26:55 74.07 73.8 88.11 81.6 80.2 80.4 77.08 76.85 90.66 87 85.9 86.3
24/01/2019 02:26:56 73.41 75.09 86.58 81.6 80.2 80.4 76.63 77.63 89.8 87 85.9 86.3
24/01/2019 02:26:57 63.23 73.04 85.59 81.6 80.2 80.4 71.56 76.42 89.44 86.9 85.9 86.3
24/01/2019 02:26:58 63.21 69.48 84.08 81.6 80.2 80.4 70.73 74.04 89.44 86.9 85.9 86.3
24/01/2019 02:26:59 64.24 66.72 84.08 81.6 80.2 80.4 71.72 72.32 89.44 86.9 85.9 86.3
24/01/2019 02:27:00 64.42 65.54 84.08 81.6 80.2 80.4 71.87 72.12 89.44 86.9 85.9 86.3
24/01/2019 02:27:01 78.25 76.24 84.08 81.6 80.2 80.4 83.28 81.54 89.44 86.9 85.9 86.3
24/01/2019 02:27:02 79.04 78.7 84.08 81.6 80.2 80.4 82.63 82.86 89.44 86.9 85.9 86.3
24/01/2019 02:27:03 81.62 80.8 84.08 81.6 80.2 80.4 84.19 83.55 89.44 86.9 85.9 86.3
24/01/2019 02:27:04 84.38 84.12 84.12 81.6 80.2 80.4 86.57 85.94 89.44 86.9 85.9 86.3
24/01/2019 02:27:05 77.01 82.86 84.12 81.6 80.2 80.4 82.64 85.45 89.44 86.9 85.9 86.3
24/01/2019 02:27:06 75.81 80.25 84.12 81.6 80.2 80.4 81.05 83.92 89.44 86.9 85.9 86.3
24/01/2019 02:27:07 75.07 77.94 84.12 81.6 80.2 80.4 81.09 82.26 89.44 86.9 85.9 86.2
24/01/2019 02:27:08 80.96 79.95 84.12 81.6 80.2 80.4 84.25 83.7 88.98 86.9 85.9 86.2
24/01/2019 02:27:09 80.04 80.53 84.12 81.6 80.2 80.4 83.82 84.07 88.48 86.9 85.9 86.2
24/01/2019 02:27:10 83.16 82.91 84.12 81.6 80.2 80.4 85.2 85.41 88.48 86.9 85.9 86.2
24/01/2019 02:27:11 84.17 84.17 84.17 81.7 80.2 80.4 86.5 86.29 88.48 86.9 85.9 86.2
24/01/2019 02:27:12 82.19 83.31 84.17 81.7 80.2 80.4 89.48 88.58 88.58 86.9 85.9 86.3
24/01/2019 02:27:13 95.98 94.64 94.64 82 80.4 80.5 97.61 96.34 96.34 87 85.9 86.3
24/01/2019 02:27:14 89.73 94.96 94.96 82.1 80.4 80.5 92.11 96.65 96.65 87.1 85.9 86.3
24/01/2019 02:27:15 75.77 91.89 94.96 82.1 80.4 80.5 85.48 93.88 96.65 87 85.9 86.3
24/01/2019 02:27:16 75.02 87.82 94.96 82.1 80.4 80.5 86.2 90.62 96.65 87 85.9 86.3
24/01/2019 02:27:17 74.83 83.95 94.96 82.1 80.4 80.5 85.55 88.55 96.65 87 85.9 86.3
24/01/2019 02:27:18 77.3 80.55 94.96 82.1 80.4 80.5 86.41 87.2 96.65 87.1 85.9 86.3
24/01/2019 02:27:19 77.41 79.02 94.96 82.1 80.4 80.5 86.21 86.53 96.65 87.1 85.9 86.3
24/01/2019 02:27:20 76.6 77.8 94.96 82.1 80.4 80.5 84.67 86.6 96.65 87.1 85.9 86.3
24/01/2019 02:27:21 78.16 78.27 94.96 82.1 80.4 80.5 83.6 85.18 96.65 87.1 85.9 86.3
24/01/2019 02:27:22 78.8 78.86 94.96 82.1 80.4 80.5 87.36 86.47 96.65 87.1 85.9 86.3
24/01/2019 02:27:23 78.29 79.25 94.96 82.1 80.4 80.5 87.36 87.45 96.65 87 85.9 86.3
24/01/2019 02:27:24 77.22 78.58 94.96 82.1 80.4 80.5 85.78 87.37 96.65 87 85.9 86.3
24/01/2019 02:27:25 80.2 79.55 94.96 82 80.4 80.5 84.02 86.04 96.65 87 85.9 86.3
24/01/2019 02:27:26 76.99 79.58 94.96 82 80.4 80.5 85.93 86.17 96.65 87 85.9 86.3
24/01/2019 02:27:27 81.19 80.27 94.96 82 80.4 80.5 85.49 85.62 96.65 87 85.9 86.3
24/01/2019 02:27:28 83.98 82.83 94.96 82.1 80.4 80.5 89.02 88.21 96.65 87.1 85.9 86.3
24/01/2019 02:27:29 81.94 82.7 94.96 82.1 80.4 80.5 87.61 88.14 96.65 87.1 85.9 86.3
24/01/2019 02:27:30 78.42 82.45 94.96 82.1 80.4 80.5 86.88 88.22 96.65 87.1 85.9 86.3
24/01/2019 02:27:31 82.11 81.8 94.96 82.1 80.4 80.5 88.6 89.05 96.65 87.1 85.9 86.3
24/01/2019 02:27:32 77.43 81.29 94.96 82.1 80.4 80.5 86.37 87.6 96.65 87.1 85.9 86.3
24/01/2019 02:27:33 77.26 79.2 94.96 82 80.4 80.5 83.13 86.87 96.65 87.1 85.9 86.3
24/01/2019 02:27:34 78.17 78.64 94.96 82 80.4 80.5 87.45 87.04 96.65 87.1 85.9 86.3
24/01/2019 02:27:35 79.67 79.8 94.96 82 80.4 80.5 84.07 86.72 96.65 87.1 85.9 86.3
24/01/2019 02:27:36 77.6 79.15 94.96 82 80.4 80.5 86.75 86.55 96.65 87.1 85.9 86.3
24/01/2019 02:27:37 83.81 83.31 94.96 82 80.4 80.5 86.86 87.38 96.65 87.1 85.9 86.3
24/01/2019 02:27:38 80.25 82.48 94.96 82 80.4 80.5 90.1 89.41 96.65 87.1 85.9 86.3
24/01/2019 02:27:39 84.71 84.15 94.96 82 80.4 80.5 90.16 90.05 96.65 87.1 85.9 86.3
24/01/2019 02:27:40 81.84 84.12 94.96 82 80.4 80.5 87.89 90 96.65 87.1 85.9 86.3
24/01/2019 02:27:41 82.4 83.01 94.96 82.1 80.4 80.5 88.84 89.11 96.65 87.1 85.9 86.3
24/01/2019 02:27:42 80.56 82.49 94.96 82 80.4 80.5 87.41 88.86 96.65 87.1 85.9 86.3
24/01/2019 02:27:43 79.31 81.38 94.96 82 80.4 80.5 88.44 88.35 96.65 87.1 85.9 86.3
24/01/2019 02:27:44 80.93 81.05 91.89 81.9 80.4 80.5 87.65 88.24 93.88 87.1 85.9 86.3
24/01/2019 02:27:45 88.52 87.11 87.82 82 80.4 80.5 91.81 90.89 90.89 87.1 85.9 86.3
24/01/2019 02:27:46 78.9 87.09 87.11 82 80.4 80.5 85.97 90.88 90.89 87.1 85.9 86.3
24/01/2019 02:27:47 82.01 83.74 87.11 82 80.4 80.5 87.67 88.41 90.89 87.1 85.9 86.3
24/01/2019 02:27:48 90.33 88.89 88.89 82 80.5 80.5 98.42 97.06 97.06 87.3 86 86.3
24/01/2019 02:27:49 88.92 89.57 89.57 82.1 80.5 80.5 92.24 95.84 97.06 87.3 86 86.3
24/01/2019 02:27:50 85.94 88.68 89.57 82.1 80.5 80.5 89.47 93.91 97.06 87.3 86 86.3
24/01/2019 02:27:51 82.74 87.24 89.57 82.1 80.5 80.5 88.22 91.7 97.06 87.3 86 86.3
24/01/2019 02:27:52 87.61 87.24 89.57 82.1 80.5 80.5 90.97 90.97 97.06 87.3 86 86.3
24/01/2019 02:27:53 84.3 86.37 89.57 82.1 80.5 80.5 89.75 90.47 97.06 87.3 86 86.3
24/01/2019 02:27:54 80.94 85.1 89.57 82.1 80.5 80.5 87.99 90.19 97.06 87.3 86 86.3
24/01/2019 02:27:55 81.88 83.36 89.57 82.1 80.5 80.5 87.98 89.05 97.06 87.3 86.1 86.3
24/01/2019 02:27:56 78.42 82.09 89.57 82.1 80.5 80.5 87.36 88.44 97.06 87.3 86.1 86.3
24/01/2019 02:27:57 88.17 87.21 89.57 82.1 80.6 80.5 90.92 90.38 97.06 87.4 86.1 86.3
24/01/2019 02:27:58 89.65 89.32 89.57 82.2 80.6 80.5 92.6 92.1 97.06 87.4 86.1 86.3
24/01/2019 02:27:59 81.23 88.32 89.57 82.1 80.6 80.5 88.44 91.62 97.06 87.4 86.1 86.3
24/01/2019 02:28:00 82.29 85.33 89.57 82.1 80.6 80.5 87.49 89.75 97.06 87.4 86.1 86.3
24/01/2019 02:28:01 83.46 84.2 89.57 82.1 80.6 80.5 88.22 88.7 97.06 87.4 86.1 86.3
24/01/2019 02:28:02 80.34 83.35 89.57 82.1 80.6 80.5 88.8 88.75 97.06 87.4 86.1 86.3
24/01/2019 02:28:03 79.26 81.82 89.57 82.1 80.6 80.5 88.7 88.89 97.06 87.4 86.1 86.3
24/01/2019 02:28:04 81.91 81.82 89.57 82.1 80.6 80.5 88.13 88.97 97.06 87.4 86.1 86.3
24/01/2019 02:28:05 85.03 84.84 89.57 82.1 80.7 80.5 88.81 89.08 97.06 87.4 86.1 86.3
24/01/2019 02:28:06 84.66 85.24 89.57 82.1 80.7 80.5 89.25 89.51 97.06 87.4 86.1 86.3
24/01/2019 02:28:07 85.76 86.35 89.57 82.2 80.7 80.5 89.41 89.92 97.06 87.4 86.2 86.3
24/01/2019 02:28:08 89.34 89.14 89.57 82.2 80.7 80.5 92.23 91.95 97.06 87.4 86.2 86.3
24/01/2019 02:28:09 84.1 87.94 89.57 82.2 80.7 80.5 87.87 91.09 97.06 87.4 86.2 86.3
24/01/2019 02:28:10 84.04 86.3 89.57 82.2 80.7 80.5 88.37 89.66 97.06 87.4 86.2 86.3
24/01/2019 02:28:11 82.09 84.62 89.57 82.2 80.7 80.5 89.14 89.31 97.06 87.5 86.2 86.3
24/01/2019 02:28:12 81.87 83.25 89.57 82.2 80.7 80.5 87.56 89.12 97.06 87.5 86.2 86.3
24/01/2019 02:28:13 82.84 83.05 89.57 82.2 80.8 80.5 88.23 88.36 97.06 87.5 86.2 86.3
24/01/2019 02:28:14 83.54 83.67 89.57 82.2 80.8 80.5 88.69 88.77 97.06 87.5 86.2 86.3
24/01/2019 02:28:15 79.33 83.19 89.57 82.2 80.8 80.5 87.72 88.58 97.06 87.5 86.2 86.3
24/01/2019 02:28:16 81.32 81.41 89.57 82.2 80.8 80.5 88.21 88.44 97.06 87.5 86.2 86.3
24/01/2019 02:28:17 79.15 81.38 89.57 82.2 80.8 80.5 86.36 88.13 97.06 87.5 86.2 86.3
24/01/2019 02:28:18 80.54 80.75 89.57 82.2 80.8 80.5 90.41 89.82 95.84 87.5 86.2 86.3
24/01/2019 02:28:19 84.3 83.38 89.32 82.2 80.8 80.5 90.65 90.77 93.91 87.4 86.3 86.3
24/01/2019 02:28:20 87.38 86.5 89.32 82.2 80.8 80.5 91.11 91.19 92.1 87.5 86.3 86.3
24/01/2019 02:28:21 89.09 88.87 89.32 82.3 80.8 80.5 91.4 91.93 92.1 87.5 86.3 86.3
24/01/2019 02:28:22 87.47 88.03 89.32 82.3 80.9 80.5 94.07 93.52 93.52 87.5 86.3 86.3
24/01/2019 02:28:23 90.9 90.76 90.76 82.4 80.9 80.5 92.65 93.84 93.84 87.6 86.3 86.3
24/01/2019 02:28:24 88.21 89.7 90.76 82.4 80.9 80.5 91.13 92.51 93.84 87.6 86.3 86.3
24/01/2019 02:28:25 82.2 88.71 90.76 82.4 80.9 80.5 88.16 91.74 93.84 87.6 86.4 86.3
24/01/2019 02:28:26 79.1 85.87 90.76 82.4 80.9 80.5 86.55 89.77 93.84 87.6 86.4 86.3
24/01/2019 02:28:27 87.55 87.18 90.76 82.5 81 80.5 91.36 91.08 93.84 87.6 86.4 86.3
24/01/2019 02:28:28 91.32 90.96 90.96 82.6 81 80.5 93.29 93.09 93.84 87.6 86.4 86.3
24/01/2019 02:28:29 86.59 91.04 91.04 82.6 81 80.5 90.13 93.21 93.84 87.6 86.4 86.3
24/01/2019 02:28:30 84.99 88.6 91.04 82.6 81 80.5 89.45 91.34 93.84 87.7 86.4 86.3
24/01/2019 02:28:31 85.03 86.78 91.04 82.6 81 80.5 89.7 90.32 93.84 87.6 86.4 86.3
24/01/2019 02:28:32 86.31 86.45 91.04 82.6 81.1 80.5 90.14 90.35 93.84 87.7 86.4 86.3
24/01/2019 02:28:33 86.58 87.22 91.04 82.7 81.1 80.6 89.73 90.55 93.84 87.7 86.4 86.3
24/01/2019 02:28:34 89.6 89.34 91.04 82.7 81.1 80.6 92.13 91.84 93.84 87.7 86.5 86.3
24/01/2019 02:28:35 86.68 89.13 91.04 82.7 81.1 80.6 91.78 92.6 93.84 87.7 86.5 86.3
24/01/2019 02:28:36 85.62 87.52 91.04 82.7 81.1 80.6 90.21 91.48 93.84 87.7 86.5 86.3
24/01/2019 02:28:37 89.03 88.7 91.04 82.8 81.2 80.6 91.82 91.76 93.84 87.8 86.5 86.3
24/01/2019 02:28:38 83.36 88.27 91.04 82.8 81.2 80.6 87.76 91.47 93.84 87.8 86.5 86.3
24/01/2019 02:28:39 87.14 87.34 91.04 82.8 81.2 80.6 90.79 90.84 93.84 87.8 86.5 86.3
24/01/2019 02:28:40 83.44 86.37 91.04 82.8 81.2 80.6 88.98 90.04 93.84 87.8 86.5 86.3
24/01/2019 02:28:41 80.78 84.88 91.04 82.8 81.2 80.6 93.47 93.54 93.84 87.8 86.5 86.3
24/01/2019 02:28:42 78.56 82.8 91.04 82.8 81.2 80.6 92.83 95.04 95.04 87.9 86.6 86.3
24/01/2019 02:28:43 83.6 83.36 91.04 82.9 81.2 80.6 88.72 92.32 95.04 87.9 86.6 86.3
24/01/2019 02:28:44 86.56 85.53 91.04 82.9 81.2 80.6 90.15 91.22 95.04 87.9 86.6 86.3
24/01/2019 02:28:45 82.5 85.56 91.04 82.9 81.2 80.6 87.72 90.21 95.04 87.9 86.6 86.3
24/01/2019 02:28:46 77.4 83.78 91.04 82.9 81.2 80.6 84.59 88.69 95.04 87.9 86.6 86.3
24/01/2019 02:28:47 82.75 82.2 91.04 82.9 81.2 80.6 88.52 88.1 95.04 87.9 86.6 86.3
24/01/2019 02:28:48 80.02 82.02 91.04 82.9 81.2 80.6 88.98 88.78 95.04 88 86.6 86.3
24/01/2019 02:28:49 80.32 80.82 91.04 82.9 81.2 80.6 88.23 88.69 95.04 88 86.6 86.3
24/01/2019 02:28:50 79.06 80.6 91.04 82.9 81.2 80.6 86.54 88.46 95.04 88 86.6 86.3
24/01/2019 02:28:51 79.05 79.77 91.04 82.9 81.2 80.6 87.21 87.52 95.04 88 86.6 86.3
24/01/2019 02:28:52 83.27 82.36 91.04 82.9 81.2 80.6 88.12 88.03 95.04 88 86.6 86.3
24/01/2019 02:28:53 85.6 84.97 91.04 83 81.3 80.6 89.13 88.9 95.04 88 86.6 86.3
24/01/2019 02:28:54 79.85 84.01 91.04 83 81.2 80.6 86.66 88.5 95.04 88 86.6 86.3
24/01/2019 02:28:55 80.39 82.05 91.04 83 81.2 80.6 88.25 88.16 95.04 88 86.6 86.3
24/01/2019 02:28:56 79.21 81.12 91.04 83 81.2 80.6 88.03 88.41 95.04 88.1 86.6 86.3
24/01/2019 02:28:57 81.61 81.15 91.04 83 81.3 80.6 87.45 87.97 95.04 88.1 86.6 86.3
24/01/2019 02:28:58 79.1 81.2 91.04 83 81.3 80.6 87.9 88.17 95.04 88.1 86.6 86.3
24/01/2019 02:28:59 89.15 88.15 89.34 83 81.3 80.6 91.27 90.8 95.04 88.1 86.6 86.3
24/01/2019 02:29:00 86.9 88.14 89.34 83.1 81.3 80.6 90.13 90.88 95.04 88.1 86.6 86.3
24/01/2019 02:29:01 81.52 87.02 89.34 83.1 81.3 80.6 87.9 90.01 95.04 88.1 86.6 86.3
24/01/2019 02:29:02 79.35 84.36 89.34 83.1 81.3 80.6 88 88.92 95.04 88.2 86.6 86.3
24/01/2019 02:29:03 81.57 82.5 89.34 83.1 81.3 80.6 88.85 88.77 95.04 88.2 86.7 86.3
24/01/2019 02:29:04 82.4 82.71 89.13 83.1 81.3 80.6 87.36 88.6 95.04 88.2 86.7 86.3
24/01/2019 02:29:05 80.62 81.89 88.7 83.1 81.3 80.6 86.34 87.85 95.04 88.2 86.7 86.3
24/01/2019 02:29:06 80.05 81.39 88.7 83.1 81.3 80.6 86.98 87.29 95.04 88.2 86.7 86.3
24/01/2019 02:29:07 83.42 82.82 88.27 83.1 81.3 80.6 88.34 88.18 95.04 88.2 86.7 86.3
24/01/2019 02:29:08 83.54 83.49 88.15 83.1 81.3 80.6 88.37 88.33 95.04 88.2 86.7 86.3
24/01/2019 02:29:09 81.97 83.65 88.15 83.1 81.3 80.6 87.82 88.57 95.04 88.2 86.7 86.3
24/01/2019 02:29:10 87.15 86.58 88.15 83.2 81.3 80.6 90.63 90.14 95.04 88.3 86.7 86.3
24/01/2019 02:29:11 85.73 86.85 88.15 83.2 81.3 80.6 90.31 90.95 95.04 88.3 86.7 86.3
24/01/2019 02:29:12 81.47 85.46 88.15 83.2 81.3 80.6 87.86 89.87 92.32 88.3 86.7 86.3
24/01/2019 02:29:13 82.8 83.53 88.15 83.2 81.3 80.6 88.2 88.88 91.22 88.3 86.7 86.3
24/01/2019 02:29:14 84.35 84.17 88.15 83.2 81.3 80.6 89.46 89.31 90.95 88.3 86.7 86.3
24/01/2019 02:29:15 86.44 85.98 88.15 83.3 81.3 80.6 90.57 90.48 90.95 88.3 86.7 86.3
24/01/2019 02:29:16 87.42 87.25 88.15 83.3 81.4 80.6 90.83 90.99 90.99 88.3 86.7 86.3
24/01/2019 02:29:17 84.02 86.95 88.15 83.3 81.4 80.6 87.93 90.61 90.99 88.3 86.7 86.3
24/01/2019 02:29:18 81.84 85.06 88.15 83.3 81.4 80.6 89.44 89.43 90.99 88.3 86.7 86.3
24/01/2019 02:29:19 80.16 83.29 88.15 83.3 81.4 80.6 89.62 89.76 90.99 88.4 86.7 86.3
24/01/2019 02:29:20 84.38 83.59 88.15 83.4 81.4 80.6 89.34 89.62 90.99 88.4 86.7 86.3
24/01/2019 02:29:21 82.42 83.33 88.15 83.4 81.4 80.6 88.44 89.36 90.99 88.4 86.7 86.3
24/01/2019 02:29:22 82.46 83.16 88.15 83.4 81.4 80.6 88.45 88.78 90.99 88.4 86.7 86.3
24/01/2019 02:29:23 79.46 82.56 88.15 83.3 81.4 80.6 87.24 88.7 90.99 88.4 86.7 86.3
24/01/2019 02:29:24 82.58 82.12 88.15 83.3 81.4 80.6 87.54 88.01 90.99 88.4 86.8 86.3
24/01/2019 02:29:25 81.5 82.04 88.15 83.3 81.4 80.6 87.64 87.79 90.99 88.4 86.8 86.3
24/01/2019 02:29:26 84.25 84.16 88.15 83.4 81.4 80.6 88.85 88.85 90.99 88.4 86.8 86.3
24/01/2019 02:29:27 83.17 84.22 88.15 83.4 81.4 80.6 89.57 89.5 90.99 88.4 86.8 86.3
24/01/2019 02:29:28 90.49 89.09 89.09 83.4 81.5 80.6 92.54 91.74 91.74 88.4 86.8 86.3
24/01/2019 02:29:29 89 89.65 89.65 83.5 81.5 80.6 91.08 91.7 91.74 88.5 86.8 86.3
24/01/2019 02:29:30 86.29 89.53 89.65 83.5 81.5 80.6 89.47 91.58 91.74 88.5 86.8 86.3
24/01/2019 02:29:31 85.53 87.7 89.65 83.5 81.5 80.6 89.15 90.3 91.74 88.5 86.8 86.3
24/01/2019 02:29:32 84.77 86.76 89.65 83.5 81.5 80.6 89.07 89.7 91.74 88.5 86.8 86.3
24/01/2019 02:29:33 87.35 87.24 89.65 83.6 81.5 80.6 90.18 90.16 91.74 88.5 86.8 86.3
24/01/2019 02:29:34 86.06 87.23 89.65 83.6 81.5 80.6 88.78 90.13 91.74 88.5 86.8 86.3
24/01/2019 02:29:35 83.61 86.92 89.65 83.5 81.5 80.6 86.51 89.73 91.74 88.5 86.8 86.3
24/01/2019 02:29:36 81.03 84.94 89.65 83.4 81.5 80.6 84.43 87.81 91.74 88.4 86.8 86.3
24/01/2019 02:29:37 65.32 82.55 89.65 83.3 81.5 80.6 72.36 85.59 91.74 88.4 86.8 86.3
24/01/2019 02:29:38 72.78 78.54 89.65 83.3 81.5 80.6 79.18 82.44 91.74 88.3 86.8 86.3
24/01/2019 02:29:39 91.92 90.43 90.43 83.4 81.6 80.7 93.67 92.24 92.24 88.4 86.8 86.3
24/01/2019 02:29:40 92.1 92.25 92.25 83.5 81.6 80.7 94.02 94.03 94.03 88.4 86.9 86.3
24/01/2019 02:29:41 78.33 91.11 92.25 83.5 81.6 80.7 79.48 93.04 94.03 88.4 86.9 86.3
24/01/2019 02:29:42 73.95 87.12 92.25 83.5 81.6 80.7 78.04 89.03 94.03 88.4 86.9 86.3
24/01/2019 02:29:43 83.85 83.94 92.25 83.5 81.6 80.7 85.97 86.11 94.03 88.4 86.9 86.3
24/01/2019 02:29:44 81.51 84.69 92.25 83.5 81.6 80.7 83.89 86.88 94.03 88.4 86.9 86.3
24/01/2019 02:29:45 63.33 81.88 92.25 83.5 81.6 80.7 70.97 84.16 94.03 88.4 86.8 86.3
24/01/2019 02:29:46 70.86 77.73 92.25 83.5 81.6 80.7 75.95 80.24 94.03 88.4 86.8 86.3
24/01/2019 02:29:47 78.57 78.15 92.25 83.5 81.6 80.7 80.29 79.99 94.03 88.4 86.8 86.3
24/01/2019 02:29:48 71.66 77.05 92.25 83.5 81.6 80.7 76.13 79.42 94.03 88.4 86.8 86.3
24/01/2019 02:29:49 67.58 74.36 92.25 83.5 81.6 80.7 72.5 77.45 94.03 88.3 86.8 86.3
24/01/2019 02:29:50 76.62 75.38 92.25 83.5 81.6 80.7 78.57 77.66 94.03 88.3 86.8 86.3
24/01/2019 02:29:51 76.5 76.32 92.25 83.4 81.6 80.7 80.2 79.75 94.03 88.3 86.8 86.3
24/01/2019 02:29:52 79.04 78.4 92.25 83.4 81.6 80.7 82.92 82.18 94.03 88.3 86.8 86.3
24/01/2019 02:29:53 86.34 84.46 92.25 83.5 81.6 80.7 87.84 86.3 94.03 88.3 86.8 86.3
24/01/2019 02:29:54 82.82 84.52 92.25 83.5 81.6 80.7 84.37 86.21 94.03 88.3 86.8 86.3
24/01/2019 02:29:55 78.2 83.33 92.25 83.5 81.6 80.7 81.18 84.99 94.03 88.3 86.8 86.3
24/01/2019 02:29:56 80.99 81.16 92.25 83.5 81.6 80.7 82.73 82.94 94.03 88.3 86.8 86.3
24/01/2019 02:29:57 78.86 81.14 92.25 83.5 81.6 80.7 81.66 82.92 94.03 88.3 86.8 86.3
24/01/2019 02:29:58 76.42 80.21 92.25 83.5 81.6 80.7 79.63 82.41 94.03 88.2 86.8 86.3
24/01/2019 02:29:59 79.84 79.78 92.25 83.5 81.6 80.7 83.71 83.2 94.03 88.2 86.8 86.3
24/01/2019 02:30:00 77.83 79.18 92.25 83.5 81.6 80.7 80.88 82.71 94.03 88.2 86.8 86.3
24/01/2019 02:30:01 79.58 79.33 92.25 83.5 81.6 80.7 82.03 82.02 94.03 88.2 86.8 86.3
24/01/2019 02:30:02 82.71 82.27 92.25 83.5 81.6 80.7 84.46 84.08 94.03 88.2 86.8 86.3
24/01/2019 02:30:03 82.64 83.6 92.25 83.5 81.6 80.7 86.19 86.02 94.03 88.2 86.8 86.3
24/01/2019 02:30:04 76.29 81.86 92.25 83.5 81.6 80.7 81.62 84.92 94.03 88.2 86.8 86.3
24/01/2019 02:30:05 76.36 79.15 92.25 83.5 81.6 80.7 81.3 83 94.03 88.2 86.8 86.3
24/01/2019 02:30:06 77.81 78.18 92.25 83.5 81.6 80.7 81.45 82.09 94.03 88.2 86.8 86.3
24/01/2019 02:30:07 79.7 79.47 92.25 83.5 81.6 80.7 84.13 83.73 94.03 88.2 86.8 86.3
24/01/2019 02:30:08 79.9 80.18 92.25 83.5 81.6 80.7 84.19 84.33 94.03 88.2 86.8 86.3
24/01/2019 02:30:09 77.17 80.04 92.25 83.5 81.6 80.7 81.36 84.21 94.03 88.2 86.8 86.3
24/01/2019 02:30:10 77.09 78.74 91.11 83.5 81.6 80.7 80.82 82.79 93.04 88.2 86.8 86.3
24/01/2019 02:30:11 78.18 78.47 87.12 83.5 81.6 80.7 81.87 82.04 89.03 88.2 86.8 86.3
24/01/2019 02:30:12 76.95 78.78 84.69 83.5 81.6 80.7 80.74 82.25 86.88 88.2 86.8 86.3
24/01/2019 02:30:13 79.24 79.04 84.69 83.4 81.6 80.7 82.72 82.43 86.88 88.2 86.8 86.3
24/01/2019 02:30:14 77.56 79.2 84.52 83.4 81.6 80.7 81.73 82.58 86.3 88.1 86.8 86.3
24/01/2019 02:30:15 77 78.53 84.52 83.4 81.6 80.7 80.99 82.09 86.3 88.1 86.8 86.3
24/01/2019 02:30:16 78.3 78.2 84.52 83.4 81.6 80.7 81.83 81.94 86.3 88.1 86.8 86.3
24/01/2019 02:30:17 76.96 77.89 84.52 83.4 81.6 80.7 83.77 83.26 86.3 88.1 86.8 86.3
24/01/2019 02:30:18 79.56 79.51 84.52 83.4 81.6 80.7 83.16 83.51 86.3 88.1 86.8 86.3
24/01/2019 02:30:19 78.7 78.98 84.52 83.4 81.6 80.7 85.91 85.28 86.3 88.1 86.8 86.3
24/01/2019 02:30:20 82.36 81.3 84.52 83.4 81.6 80.7 86.27 86.35 86.35 88.1 86.8 86.3
24/01/2019 02:30:21 80.3 81.04 84.52 83.4 81.6 80.7 83.06 85.61 86.35 88.1 86.8 86.3
24/01/2019 02:30:22 78.57 80.7 84.52 83.4 81.6 80.7 84.46 84.73 86.35 88.1 86.8 86.3
24/01/2019 02:30:23 77.14 79.51 84.52 83.4 81.6 80.7 85.06 85.27 86.35 88.1 86.8 86.3
24/01/2019 02:30:24 79.57 79.45 83.6 83.4 81.6 80.7 83.14 84.79 86.35 88.1 86.8 86.3
24/01/2019 02:30:25 79 79.48 83.6 83.4 81.6 80.7 84.96 84.93 86.35 88.1 86.8 86.3
24/01/2019 02:30:26 83.31 83.18 83.6 83.4 81.6 80.7 87.26 86.95 86.95 88.1 86.8 86.3
24/01/2019 02:30:27 78.48 81.78 83.6 83.4 81.6 80.7 82.03 86.25 86.95 88.1 86.8 86.3
24/01/2019 02:30:28 77.27 79.62 83.6 83.4 81.6 80.7 83.61 84.06 86.95 88.1 86.8 86.3
24/01/2019 02:30:29 76.7 78.31 83.6 83.4 81.6 80.7 84.12 84.47 86.95 88.1 86.8 86.3
24/01/2019 02:30:30 79.23 78.78 83.6 83.4 81.6 80.7 83.37 84.21 86.95 88.1 86.8 86.3
24/01/2019 02:30:31 78.17 78.91 83.6 83.4 81.6 80.7 84.49 84.33 86.95 88.1 86.8 86.3
24/01/2019 02:30:32 82.36 81.41 83.6 83.4 81.6 80.7 86.3 85.84 86.95 88.1 86.8 86.3
24/01/2019 02:30:33 78.93 81.4 83.18 83.4 81.6 80.7 83.87 85.49 86.95 88 86.8 86.3
24/01/2019 02:30:34 77.1 79.83 83.18 83.4 81.6 80.7 83.57 84.63 86.95 88 86.8 86.3
24/01/2019 02:30:35 77.97 78.49 83.18 83.4 81.6 80.7 85.42 85.16 86.95 88 86.8 86.3
24/01/2019 02:30:36 80.37 79.75 83.18 83.4 81.6 80.7 84.46 85.03 86.95 88 86.8 86.3
24/01/2019 02:30:37 81.95 81.69 83.18 83.4 81.6 80.7 84.84 85.5 86.95 88 86.8 86.3
24/01/2019 02:30:38 80.43 81.11 83.18 83.4 81.6 80.7 86.05 85.5 86.95 88 86.8 86.3
24/01/2019 02:30:39 80.88 81.06 83.18 83.4 81.6 80.7 84.87 85.52 86.95 88 86.8 86.3
24/01/2019 02:30:40 82.3 81.88 83.18 83.4 81.6 80.7 85.17 85.4 86.95 88 86.8 86.3
24/01/2019 02:30:41 84.92 84.23 84.23 83.4 81.6 80.7 88.49 87.61 87.61 88 86.8 86.3
24/01/2019 02:30:42 83.89 84.21 84.23 83.4 81.6 80.7 88.78 88.55 88.55 88 86.8 86.3
24/01/2019 02:30:43 82.53 84.11 84.23 83.4 81.6 80.7 87.42 88.3 88.55 88 86.8 86.3
24/01/2019 02:30:44 79.99 82.83 84.23 83.4 81.6 80.7 86.85 87.84 88.55 88 86.8 86.3
24/01/2019 02:30:45 75.62 81.24 84.23 83.4 81.6 80.7 86.32 87.2 88.55 88 86.8 86.3
24/01/2019 02:30:46 79.74 79.86 84.23 83.4 81.6 80.7 87.93 87.66 88.55 88 86.8 86.3
24/01/2019 02:30:47 78.09 79.33 84.23 83.4 81.6 80.7 85.74 87.51 88.55 88 86.8 86.3
24/01/2019 02:30:48 78.93 79.27 84.23 83.4 81.6 80.7 86.71 86.74 88.55 88 86.8 86.3
24/01/2019 02:30:49 78.33 79.34 84.23 83.4 81.6 80.7 87.48 87.31 88.55 88 86.8 86.3
24/01/2019 02:30:50 77.39 78.35 84.23 83.4 81.6 80.7 86.77 87.41 88.55 88 86.8 86.3
24/01/2019 02:30:51 75.99 77.96 84.23 83.4 81.6 80.7 85.84 86.93 88.55 88 86.8 86.3
24/01/2019 02:30:52 79.91 79.42 84.23 83.4 81.6 80.7 87.73 87.45 88.55 88.1 86.8 86.3
24/01/2019 02:30:53 77.82 79.56 84.23 83.4 81.6 80.7 86.64 87.66 88.55 88.1 86.8 86.3
24/01/2019 02:30:54 79 78.88 84.23 83.4 81.6 80.7 86.28 86.73 88.55 88.1 86.8 86.3
24/01/2019 02:30:55 77.81 79.11 84.23 83.4 81.6 80.7 86.53 86.64 88.55 88 86.8 86.3
24/01/2019 02:30:56 78.57 78.76 84.23 83.4 81.6 80.7 87.66 87.33 88.55 88.1 86.8 86.3
24/01/2019 02:30:57 76.13 78.88 84.23 83.4 81.6 80.7 86.23 87.21 88.55 88.1 86.8 86.3
24/01/2019 02:30:58 80.69 80.2 84.23 83.4 81.6 80.7 87.52 87.4 88.55 88.1 86.8 86.3
24/01/2019 02:30:59 79.7 80.79 84.23 83.4 81.6 80.7 88.39 88.47 88.55 88.1 86.8 86.3
24/01/2019 02:31:00 76.99 79.57 84.23 83.4 81.6 80.7 85.83 87.76 88.55 88.1 86.8 86.3
24/01/2019 02:31:01 79.35 79.42 84.23 83.4 81.6 80.7 86.58 86.97 88.55 88.1 86.8 86.3
24/01/2019 02:31:02 77.1 78.53 84.23 83.4 81.6 80.7 87.54 87.34 88.55 88.1 86.8 86.3
24/01/2019 02:31:03 77.95 78.49 84.23 83.4 81.6 80.7 86.74 87.33 88.55 88.1 86.8 86.3
24/01/2019 02:31:04 77 77.76 84.23 83.4 81.6 80.7 86.26 86.89 88.55 88.1 86.8 86.3
24/01/2019 02:31:05 79.37 78.8 84.23 83.4 81.6 80.7 87.49 87.47 88.55 88.1 86.8 86.3
24/01/2019 02:31:06 80.3 80 84.23 83.4 81.6 80.7 86.35 87.16 88.55 88.1 86.8 86.3
24/01/2019 02:31:07 82.64 82.08 84.23 83.5 81.6 80.7 88.14 87.79 88.55 88.1 86.8 86.3
24/01/2019 02:31:08 80.29 82.09 84.23 83.5 81.6 80.7 87.44 87.84 88.55 88.1 86.8 86.3
24/01/2019 02:31:09 72.19 80.91 84.23 83.4 81.6 80.7 77.88 87.53 88.55 88.1 86.8 86.3
24/01/2019 02:31:10 66.15 77.37 84.23 83.4 81.6 80.7 72.83 83.87 88.55 88 86.8 86.3
24/01/2019 02:31:11 64.59 73.6 84.21 83.4 81.6 80.7 73.07 80.13 88.55 88 86.8 86.3
24/01/2019 02:31:12 69.21 70.27 84.11 83.4 81.6 80.7 77 77.74 88.47 88 86.7 86.3
24/01/2019 02:31:13 74.82 73.75 82.83 83.4 81.6 80.7 83.91 82.28 88.47 88 86.7 86.3
24/01/2019 02:31:14 75.45 75.07 82.09 83.4 81.6 80.7 83.18 83.51 88.47 88 86.7 86.3
24/01/2019 02:31:15 75.35 75.32 82.09 83.4 81.6 80.7 83.81 83.8 88.47 88 86.7 86.3
24/01/2019 02:31:16 84.13 82.6 82.6 83.4 81.6 80.7 88.79 87.71 88.47 88 86.7 86.3
24/01/2019 02:31:17 84.23 84.26 84.26 83.4 81.6 80.7 88.83 88.78 88.78 88 86.8 86.3
24/01/2019 02:31:18 80.28 83.29 84.26 83.4 81.6 80.7 87.24 88.18 88.78 88 86.8 86.3
24/01/2019 02:31:19 80.38 81.53 84.26 83.4 81.6 80.7 87.24 87.8 88.78 88 86.8 86.3
24/01/2019 02:31:20 79.64 80.9 84.26 83.4 81.6 80.7 86.74 87.39 88.78 88 86.8 86.3
24/01/2019 02:31:21 81.4 81.3 84.26 83.4 81.6 80.7 86.84 87.24 88.78 88 86.8 86.3
24/01/2019 02:31:22 81.15 81.47 84.26 83.3 81.6 80.7 86.9 87.35 88.78 88 86.8 86.3
24/01/2019 02:31:23 83.57 83.46 84.26 83.3 81.6 80.7 89.91 89.15 89.15 88 86.8 86.3
24/01/2019 02:31:24 81.99 83.22 84.26 83.2 81.6 80.7 87.54 89.31 89.31 88 86.8 86.3
24/01/2019 02:31:25 81.88 82.23 84.26 83.2 81.6 80.7 87.63 87.97 89.31 88 86.8 86.3
24/01/2019 02:31:26 81.97 82.04 84.26 83.2 81.6 80.7 89.9 89.58 89.58 88 86.8 86.3
24/01/2019 02:31:27 79.47 82.14 84.26 83.2 81.6 80.7 86.73 88.9 89.58 88 86.8 86.3
24/01/2019 02:31:28 80.91 80.86 84.26 83.2 81.6 80.7 87.54 87.79 89.58 88 86.8 86.3
24/01/2019 02:31:29 81.92 82.14 84.26 83.2 81.6 80.7 86.57 87.74 89.58 87.9 86.8 86.3
24/01/2019 02:31:30 81.82 81.85 84.26 83.2 81.6 80.7 87.46 87.5 89.58 88 86.8 86.3
24/01/2019 02:31:31 78.92 81.78 84.26 83.2 81.6 80.7 86.19 87.46 89.58 87.9 86.8 86.3
24/01/2019 02:31:32 82.06 81.92 84.26 83.2 81.6 80.7 86.73 86.96 89.58 87.9 86.8 86.3
24/01/2019 02:31:33 82.08 82.97 84.26 83.2 81.6 80.7 87.98 87.55 89.58 87.9 86.8 86.3
24/01/2019 02:31:34 82.05 82.22 84.26 83.2 81.6 80.7 88.54 88.42 89.58 87.9 86.8 86.3
24/01/2019 02:31:35 81.98 82.38 84.26 83.2 81.6 80.7 87.93 88.53 89.58 87.9 86.8 86.3
24/01/2019 02:31:36 82.12 82.34 84.26 83.2 81.6 80.7 90.28 89.86 89.86 88 86.8 86.3
24/01/2019 02:31:37 84.95 84.75 84.75 83.2 81.6 80.7 90.08 90.21 90.21 88 86.8 86.3
24/01/2019 02:31:38 80.9 83.45 84.75 83.2 81.6 80.7 87.15 89.62 90.21 88 86.8 86.3
24/01/2019 02:31:39 85.28 84.73 84.75 83.2 81.6 80.7 89.64 89.39 90.21 88 86.8 86.3
24/01/2019 02:31:40 82.74 84.87 84.87 83.2 81.6 80.7 87.54 89.37 90.21 88 86.8 86.3
24/01/2019 02:31:41 81.62 83.51 84.87 83.2 81.6 80.7 88.29 88.43 90.21 88 86.8 86.3
24/01/2019 02:31:42 83.21 83.33 84.87 83.2 81.6 80.7 87.92 88.47 90.21 88 86.8 86.3
24/01/2019 02:31:43 83.75 83.67 84.87 83.2 81.6 80.7 88.85 89.06 90.21 88 86.8 86.3
24/01/2019 02:31:44 82.48 83.67 84.87 83.2 81.6 80.7 87.54 88.4 90.21 88 86.8 86.3
24/01/2019 02:31:45 83.46 83.86 84.87 83.2 81.6 80.7 88.27 88.25 90.21 88 86.8 86.3
24/01/2019 02:31:46 81.58 83.19 84.87 83.2 81.6 80.7 88.49 88.62 90.21 88 86.8 86.3
24/01/2019 02:31:47 79.46 82.21 84.87 83.2 81.6 80.7 86.73 88.28 90.21 88 86.9 86.3
24/01/2019 02:31:48 83 82.3 84.87 83.2 81.6 80.7 89.38 89.02 90.21 88 86.9 86.3
24/01/2019 02:31:49 83.03 83.24 84.87 83.2 81.6 80.7 88.65 89.5 90.21 88 86.9 86.3
24/01/2019 02:31:50 85.41 84.72 84.87 83.3 81.7 80.7 89.16 89.02 90.21 88 86.9 86.3
24/01/2019 02:31:51 84.84 84.91 84.91 83.3 81.7 80.7 88.98 89.14 90.21 88 86.9 86.3
24/01/2019 02:31:52 81.89 84.91 84.91 83.3 81.7 80.7 87.18 89.06 90.21 88.1 86.9 86.3
24/01/2019 02:31:53 82.32 83.31 84.91 83.3 81.7 80.7 88.28 88.18 90.21 88.1 86.9 86.3
24/01/2019 02:31:54 83.47 83.23 84.91 83.3 81.7 80.7 89.33 89.22 90.21 88.1 86.9 86.4
24/01/2019 02:31:55 83.03 83.27 84.91 83.3 81.7 80.7 88.44 89.2 90.21 88.1 86.9 86.4
24/01/2019 02:31:56 81.41 83.28 84.91 83.3 81.7 80.7 87.64 89.02 90.21 88.1 86.9 86.4
24/01/2019 02:31:57 81.38 82.46 84.91 83.4 81.7 80.7 86.47 87.99 90.21 88.1 86.9 86.4
24/01/2019 02:31:58 82.88 82.67 84.91 83.4 81.7 80.7 87.53 87.56 90.21 88.1 86.9 86.4
24/01/2019 02:31:59 83.67 83.41 84.91 83.4 81.7 80.7 88 87.93 90.21 88.1 86.9 86.4
24/01/2019 02:32:00 82.15 83.33 84.91 83.4 81.7 80.7 86.8 87.88 90.21 88.2 86.9 86.4
24/01/2019 02:32:01 83.74 83.53 84.91 83.4 81.7 80.7 89.14 88.8 90.21 88.2 86.9 86.4
24/01/2019 02:32:02 83.2 83.61 84.91 83.4 81.7 80.7 88.66 88.96 90.21 88.2 86.9 86.4
24/01/2019 02:32:03 83.66 83.79 84.91 83.4 81.7 80.7 86.64 88.65 90.21 88.2 86.9 86.4
24/01/2019 02:32:04 85.62 85.18 85.18 83.4 81.7 80.7 88.46 88.29 90.21 88.2 86.9 86.4
24/01/2019 02:32:05 83.01 85.39 85.39 83.4 81.7 80.7 88.26 88.76 90.21 88.2 86.9 86.4
24/01/2019 02:32:06 83.81 83.82 85.39 83.4 81.8 80.7 88.68 88.57 90.21 88.2 86.9 86.4
24/01/2019 02:32:07 84.62 84.42 85.39 83.5 81.8 80.7 89.86 89.69 89.69 88.2 87 86.4
24/01/2019 02:32:08 83.45 84.36 85.39 83.5 81.8 80.7 88.19 89.63 89.69 88.2 87 86.4
24/01/2019 02:32:09 81.79 83.87 85.39 83.5 81.8 80.7 87.81 89.09 89.69 88.3 87 86.4
24/01/2019 02:32:10 82.18 82.82 85.39 83.5 81.8 80.7 87.13 88.14 89.69 88.3 87 86.4
24/01/2019 02:32:11 83.55 83.31 85.39 83.5 81.8 80.7 87.85 87.92 89.69 88.3 87 86.4
24/01/2019 02:32:12 83.68 83.72 85.39 83.5 81.8 80.7 87.87 87.96 89.69 88.3 87 86.4
24/01/2019 02:32:13 82.48 83.44 85.39 83.2 81.8 80.7 87.5 87.84 89.69 88.1 87 86.4
24/01/2019 02:32:14 83.84 83.68 85.39 83.2 81.8 80.7 89.07 88.78 89.69 88.1 87 86.4
24/01/2019 02:32:15 83.31 83.69 85.39 83.2 81.8 80.7 88.93 89.07 89.69 88.1 87 86.4
24/01/2019 02:32:16 84.99 84.58 85.39 83.2 81.8 80.7 87.75 88.93 89.69 88.1 87 86.4
24/01/2019 02:32:17 84.87 84.89 85.39 83.2 81.8 80.7 88.2 88.25 89.69 88.1 87 86.4
24/01/2019 02:32:18 84.93 85.24 85.39 83.2 81.8 80.7 88.23 88.33 89.69 88.1 87 86.4
24/01/2019 02:32:19 80.7 85.3 85.39 83.2 81.8 80.7 87.09 88.43 89.69 88.1 87 86.4
24/01/2019 02:32:20 79.18 82.87 85.39 83.2 81.8 80.7 88.73 88.77 89.69 88.2 87 86.4
24/01/2019 02:32:21 81.2 81.64 85.39 83.3 81.8 80.7 87.22 88.63 89.69 88.2 87 86.4
24/01/2019 02:32:22 79.15 81.14 85.39 83.3 81.8 80.7 86.43 88.01 89.69 88.2 87 86.4
24/01/2019 02:32:23 80.12 80.63 85.39 83.3 81.8 80.7 86.96 87.08 89.69 88.2 87 86.4
24/01/2019 02:32:24 80.5 80.47 85.39 83.3 81.9 80.7 87.31 87.39 89.69 88.2 87 86.4
24/01/2019 02:32:25 81.99 81.59 85.39 83.3 81.9 80.7 87.68 87.69 89.69 88.2 87 86.4
24/01/2019 02:32:26 81.47 82.19 85.39 83.3 81.9 80.7 88.59 88.48 89.69 88.2 87.1 86.4
24/01/2019 02:32:27 79.77 81.35 85.39 83.3 81.9 80.7 88.21 89.14 89.69 88.2 87.1 86.4
24/01/2019 02:32:28 81.06 81.25 85.39 83.3 81.9 80.7 88.99 88.76 89.69 88.2 87.1 86.4
24/01/2019 02:32:29 82.01 81.75 85.39 83.3 81.9 80.7 87.47 88.65 89.69 88.2 87.1 86.4
24/01/2019 02:32:30 83.26 83.02 85.39 83.3 81.9 80.7 88.87 88.85 89.69 88.2 87.1 86.4
24/01/2019 02:32:31 85.07 84.57 85.39 83.3 81.9 80.7 89.67 89.57 89.69 88.2 87.1 86.4
24/01/2019 02:32:32 81.84 84.52 85.39 83.3 81.9 80.7 89.92 90.02 90.02 88.2 87.1 86.4
24/01/2019 02:32:33 82.13 83.01 85.39 83.3 81.9 80.7 88.71 89.95 90.02 88.2 87.1 86.4
24/01/2019 02:32:34 82.27 83.2 85.39 83.3 81.9 80.7 87.4 89.29 90.02 88.2 87.1 86.4
24/01/2019 02:32:35 83.57 83.37 85.3 83.3 81.9 80.7 89.2 89.52 90.02 88.2 87.1 86.4
24/01/2019 02:32:36 81.62 83.19 85.3 83.3 81.9 80.7 86.59 88.49 90.02 88.2 87.1 86.4
24/01/2019 02:32:37 83.65 83.49 85.3 83.3 81.9 80.7 88.74 88.49 90.02 88.2 87.1 86.4
24/01/2019 02:32:38 81.86 83.22 85.3 83.3 81.9 80.7 88.06 88.88 90.02 88.2 87.1 86.4
24/01/2019 02:32:39 80.4 82.27 85.3 83.3 81.9 80.7 86.83 87.98 90.02 88.2 87.1 86.4
24/01/2019 02:32:40 84.29 83.44 85.3 83.3 81.9 80.7 90.12 89.57 90.02 88.2 87.1 86.4
24/01/2019 02:32:41 82.27 83.49 85.3 83.3 81.9 80.7 88.76 89.95 90.02 88.2 87.1 86.4
24/01/2019 02:32:42 84.75 84.41 85.3 83.3 81.9 80.7 88.83 89 90.02 88.2 87.1 86.4
24/01/2019 02:32:43 86.21 85.67 85.67 83.3 81.9 80.7 90.15 89.75 90.02 88.2 87.1 86.4
24/01/2019 02:32:44 83.02 85.65 85.67 83.4 81.9 80.7 87.66 89.72 90.02 88.2 87.1 86.4
24/01/2019 02:32:45 83.15 84.21 85.67 83.3 81.9 80.7 88.27 88.57 90.02 88.2 87.1 86.4
24/01/2019 02:32:46 83.93 83.89 85.67 83.3 81.9 80.7 89.69 89.52 90.02 88.2 87.1 86.4
24/01/2019 02:32:47 84.28 84.38 85.67 83.3 81.9 80.7 88.81 89.42 90.02 88.2 87.1 86.4
24/01/2019 02:32:48 82.38 84.18 85.67 83.3 81.9 80.7 88.11 89.46 90.02 88.1 87.1 86.4
24/01/2019 02:32:49 83.21 83.77 85.67 83.2 82 80.7 87.51 88.41 90.02 88.1 87.2 86.4
24/01/2019 02:32:50 84.17 83.85 85.67 83.2 82 80.7 87.69 88.11 90.02 88.1 87.2 86.4
24/01/2019 02:32:51 83.56 84.04 85.67 83.2 82 80.7 88.06 88.13 90.02 88.1 87.2 86.4
24/01/2019 02:32:52 82.45 83.53 85.67 83.2 82 80.7 87.61 87.84 90.02 88 87.2 86.4
24/01/2019 02:32:53 84.57 84.24 85.67 83.2 82 80.7 89.57 89.21 90.02 88 87.2 86.4
24/01/2019 02:32:54 84.5 84.58 85.67 83.2 82 80.7 89.43 89.27 90.02 88.1 87.2 86.4
24/01/2019 02:32:55 85.05 85.09 85.67 83.2 82 80.7 87.47 89.16 90.02 88.1 87.2 86.4
24/01/2019 02:32:56 85.08 85.28 85.67 83.2 82 80.7 88.39 88.48 90.02 88.1 87.2 86.4
24/01/2019 02:32:57 83.4 85.47 85.67 83.2 82 80.7 88.03 88.78 90.02 88 87.2 86.4
24/01/2019 02:32:58 82.29 84.03 85.67 83.2 82 80.7 87.95 88.14 90.02 88 87.2 86.4
24/01/2019 02:32:59 84.09 84.08 85.67 83.2 82 80.7 89.96 89.56 90.02 88 87.2 86.4
24/01/2019 02:33:00 83.48 83.79 85.67 83.2 82 80.7 88.16 89.39 90.02 88 87.2 86.4
24/01/2019 02:33:01 82.25 83.53 85.67 83.2 82 80.8 87.6 88.94 90.02 88 87.2 86.4
24/01/2019 02:33:02 83.27 83.68 85.67 83.2 82 80.8 87.6 88.02 89.95 88 87.2 86.4
24/01/2019 02:33:03 84.28 83.88 85.67 83.2 82 80.8 87.88 88.15 89.95 88 87.2 86.4
24/01/2019 02:33:04 84.44 84.5 85.67 83.2 82 80.8 88.63 88.51 89.95 88 87.2 86.4
24/01/2019 02:33:05 82.49 84.03 85.67 83.2 82 80.8 87.59 88.22 89.95 88 87.2 86.4
24/01/2019 02:33:06 83.15 83.4 85.67 83.2 82 80.8 89.31 89.41 89.95 88 87.2 86.4
24/01/2019 02:33:07 83.59 83.68 85.67 83.2 82 80.8 89.34 89.32 89.95 88 87.2 86.4
24/01/2019 02:33:08 84.59 84.37 85.67 83.1 82.1 80.8 87.3 88.94 89.95 88 87.2 86.4
24/01/2019 02:33:09 85.48 85.28 85.67 83.1 82.1 80.8 88.88 88.68 89.95 88 87.2 86.4
24/01/2019 02:33:10 82.35 85.55 85.67 83.1 82.1 80.8 87.49 88.9 89.95 88 87.2 86.4
24/01/2019 02:33:11 87.08 86.33 86.33 83.2 82.1 80.8 89.95 89.43 89.75 88 87.2 86.4
24/01/2019 02:33:12 84.13 86.29 86.33 83.2 82.1 80.8 89.4 89.78 89.78 88 87.2 86.4
24/01/2019 02:33:13 83.07 84.94 86.33 83.2 82.1 80.8 88.11 89.39 89.78 88 87.3 86.4
24/01/2019 02:33:14 79.99 83.87 86.33 83.2 82.1 80.8 86.51 88.95 89.78 88 87.2 86.4
24/01/2019 02:33:15 82.12 82.12 86.33 83.2 82.1 80.8 87.29 87.43 89.78 88 87.2 86.4
24/01/2019 02:33:16 82.87 82.81 86.33 83.2 82.1 80.8 88.04 87.94 89.78 88 87.3 86.4
24/01/2019 02:33:17 82.25 82.55 86.33 83.2 82.1 80.8 86.95 87.78 89.78 88 87.3 86.4
24/01/2019 02:33:18 84.26 83.99 86.33 83.2 82.1 80.8 87.44 87.72 89.78 88 87.3 86.4
24/01/2019 02:33:19 83.06 84.17 86.33 83.2 82.1 80.8 88.05 87.99 89.78 88 87.3 86.4
24/01/2019 02:33:20 82.6 83.7 86.33 83.2 82.1 80.8 87.81 88.03 89.78 87.9 87.3 86.4
24/01/2019 02:33:21 84.35 83.82 86.33 83.1 82.1 80.8 87.73 88.13 89.78 87.9 87.3 86.4
24/01/2019 02:33:22 80.61 84.18 86.33 83.1 82.1 80.8 85.9 87.94 89.78 87.9 87.2 86.4
24/01/2019 02:33:23 80.17 81.68 86.33 83 82.1 80.8 86.54 86.83 89.78 87.8 87.3 86.4
24/01/2019 02:33:24 78.96 81.45 86.33 83 82.1 80.8 87.63 87.24 89.78 87.8 87.3 86.4
24/01/2019 02:33:25 78.58 79.74 86.33 83 82.1 80.8 86.02 87.22 89.78 87.8 87.3 86.4
24/01/2019 02:33:26 83.47 82.3 86.33 83 82.1 80.8 87.73 87.36 89.78 87.8 87.3 86.4
24/01/2019 02:33:27 81.62 82.65 86.33 82.9 82.1 80.8 87.86 87.82 89.78 87.8 87.3 86.4
24/01/2019 02:33:28 79.98 81.7 86.33 82.8 82.1 80.8 87.58 87.93 89.78 87.8 87.3 86.4
24/01/2019 02:33:29 79.55 80.79 86.33 82.8 82.1 80.8 87.27 87.8 89.78 87.8 87.3 86.4
24/01/2019 02:33:30 83.3 82.89 86.33 82.8 82.1 80.8 88.76 88.76 89.78 87.8 87.3 86.4
24/01/2019 02:33:31 79.24 81.72 86.33 82.8 82.1 80.8 87.76 88.07 89.78 87.7 87.3 86.4
24/01/2019 02:33:32 79.91 80.41 86.33 82.8 82.1 80.8 88.43 89.39 89.78 87.7 87.3 86.4
24/01/2019 02:33:33 79.71 80.03 86.33 82.7 82.1 80.8 86.17 87.89 89.78 87.7 87.3 86.4
24/01/2019 02:33:34 78.48 79.92 86.33 82.7 82.1 80.8 84.83 86.95 89.78 87.7 87.3 86.4
24/01/2019 02:33:35 82.38 81.74 86.33 82.6 82.1 80.8 89.31 88.16 89.78 87.7 87.3 86.4
24/01/2019 02:33:36 86.81 85.92 86.33 82.7 82.1 80.8 89.14 89.1 89.78 87.7 87.3 86.4
24/01/2019 02:33:37 80.31 85.26 86.33 82.6 82.1 80.8 82.85 88.6 89.78 87.6 87.3 86.4
24/01/2019 02:33:38 81.36 82.95 86.33 82.6 82.1 80.8 82.63 85.91 89.78 87.6 87.3 86.4
24/01/2019 02:33:39 80.15 82.04 86.33 82.6 82.1 80.8 81.51 84.18 89.78 87.6 87.3 86.4
24/01/2019 02:33:40 82.4 82.57 86.33 82.6 82.1 80.8 85.65 85.41 89.78 87.6 87.2 86.4
24/01/2019 02:33:41 78.58 83.07 86.29 82.6 82.1 80.8 81.89 85.99 89.78 87.5 87.2 86.4
24/01/2019 02:33:42 65.28 79.95 85.92 82.5 82.1 80.8 71.55 82.97 89.39 87.5 87.2 86.3
24/01/2019 02:33:43 63.34 75.93 85.92 82.5 82.1 80.7 71.32 79.21 89.39 87.5 87.2 86.3
24/01/2019 02:33:44 63.3 72.06 85.92 82.5 82.1 80.7 71.34 76.02 89.39 87.4 87.2 86.3
24/01/2019 02:33:45 62.86 68.7 85.92 82.5 82.1 80.7 70.82 73.67 89.39 87.4 87.2 86.3
24/01/2019 02:33:46 62.71 66.02 85.92 82.5 82.1 80.7 70.82 72.13 89.39 87.4 87.2 86.3
24/01/2019 02:33:47 63.02 64.26 85.92 82.5 82.1 80.7 71.4 71.43 89.39 87.4 87.2 86.3
24/01/2019 02:33:48 63.8 63.8 85.92 82.4 82.1 80.7 71.67 71.65 89.39 87.4 87.2 86.3
24/01/2019 02:33:49 64.92 64.76 85.92 82.4 82.1 80.7 71.9 71.93 89.39 87.4 87.2 86.3
24/01/2019 02:33:50 64.88 64.72 85.92 82.4 82.1 80.7 72.28 72.19 89.39 87.4 87.2 86.3
24/01/2019 02:33:51 75.74 75.16 85.92 82.4 82.1 80.7 83.01 82.31 89.39 87.3 87.2 86.3
24/01/2019 02:33:52 63.59 74.95 85.92 82.4 82.1 80.7 76.12 82.32 89.39 87.3 87.2 86.3
24/01/2019 02:33:53 64.75 71.18 85.92 82.4 82.1 80.7 73.72 79.3 89.39 87.3 87.2 86.3
24/01/2019 02:33:54 67.98 68.44 85.92 82.4 82.1 80.7 80.15 79.17 89.39 87.3 87.2 86.3
24/01/2019 02:33:55 68.5 68.49 85.92 82.4 82.1 80.7 80.03 79.71 89.39 87.3 87.2 86.3
24/01/2019 02:33:56 69.67 69.45 85.92 82.4 82.1 80.7 80.91 80.54 89.39 87.3 87.2 86.3
24/01/2019 02:33:57 68.61 69 85.92 82.3 82.1 80.7 80.51 80.77 89.39 87.3 87.2 86.3
24/01/2019 02:33:58 67.81 68.71 85.92 82.3 82.1 80.7 78.96 80.49 89.39 87.2 87.2 86.3
24/01/2019 02:33:59 69.16 69.09 85.92 82.3 82.1 80.7 78.89 79.8 89.39 87.2 87.2 86.3
24/01/2019 02:34:00 68.29 68.74 85.92 82.2 82.1 80.7 78.21 79.25 89.39 87.2 87.2 86.3
24/01/2019 02:34:01 68.46 68.86 85.92 82.2 82.1 80.7 79.95 79.97 89.39 87.2 87.2 86.3
24/01/2019 02:34:02 65.73 68.19 85.92 82.2 82.1 80.7 72.85 79.61 89.1 87.2 87.2 86.3
24/01/2019 02:34:03 66.02 67.4 85.92 82.2 82.1 80.7 72.69 76.73 89.1 87.1 87.2 86.3
24/01/2019 02:34:04 64.6 66.64 85.92 82.2 82.1 80.7 72.03 74.67 89.1 87.1 87.2 86.3
24/01/2019 02:34:05 63.63 65.75 85.92 82.2 82.1 80.7 71.71 73.4 89.1 87.1 87.2 86.3
24/01/2019 02:34:06 69.83 69.51 85.26 82.2 82.1 80.7 73.64 73.71 88.6 87.1 87.2 86.3
24/01/2019 02:34:07 74.24 73.34 83.07 82.2 82 80.7 79.25 77.71 85.99 87.1 87.2 86.3
24/01/2019 02:34:08 81.19 79.72 83.07 82.1 82.1 80.7 87.85 86.32 86.32 87.1 87.2 86.3
24/01/2019 02:34:09 79.33 79.79 83.07 82.1 82.1 80.7 84.62 86.57 86.57 87.1 87.2 86.3
24/01/2019 02:34:10 83.81 82.75 83.07 82.1 82.1 80.7 87.53 86.96 86.96 87 87.2 86.3
24/01/2019 02:34:11 81.88 82.98 82.98 82.1 82.1 80.7 86.52 87.26 87.26 87 87.2 86.3
24/01/2019 02:34:12 80.88 81.95 82.98 82.1 82.1 80.7 91.94 90.46 90.46 87.1 87.2 86.3
24/01/2019 02:34:13 79.85 81.67 82.98 82.1 82.1 80.7 87.19 90.74 90.74 87.1 87.2 86.3
24/01/2019 02:34:14 80.14 80.37 82.98 82.1 82.1 80.7 86.39 88.46 90.74 87 87.2 86.3
24/01/2019 02:34:15 79.07 80.89 82.98 82 82.1 80.7 84.97 87.63 90.74 87 87.2 86.3
24/01/2019 02:34:16 76.86 79.17 82.98 82 82.1 80.7 87.5 87.14 90.74 87 87.2 86.3
24/01/2019 02:34:17 84.85 83.36 83.36 82 82.1 80.7 88.46 88.19 90.74 87 87.2 86.3
24/01/2019 02:34:18 82.7 83.7 83.7 82 82.1 80.7 87.6 88.02 90.74 87 87.2 86.3
24/01/2019 02:34:19 83.17 83.62 83.7 82 82.1 80.7 88.82 88.55 90.74 87 87.2 86.3
24/01/2019 02:34:20 80.7 83.38 83.7 82 82.1 80.7 87.64 88.87 90.74 87 87.2 86.3
24/01/2019 02:34:21 78.6 81.31 83.7 82 82.1 80.7 85.78 87.69 90.74 87 87.2 86.3
24/01/2019 02:34:22 81.42 81.15 83.7 82 82.1 80.7 86.64 86.95 90.74 87 87.2 86.3
24/01/2019 02:34:23 82.1 81.88 83.7 82 82.1 80.7 87.64 87.38 90.74 87 87.2 86.3
24/01/2019 02:34:24 81.47 82.57 83.7 82 82.1 80.7 86.98 87.73 90.74 87 87.2 86.4
24/01/2019 02:34:25 85.03 84.33 84.33 82 82.1 80.7 88.37 88.35 90.74 87 87.2 86.4
24/01/2019 02:34:26 84.18 84.79 84.79 82 82.1 80.7 88.57 88.9 90.74 87 87.2 86.4
24/01/2019 02:34:27 83.31 84.24 84.79 82 82.1 80.7 88.39 88.66 90.74 87 87.2 86.4
24/01/2019 02:34:28 81.19 83.79 84.79 81.9 82.1 80.7 89.32 89.21 90.74 86.9 87.2 86.4
24/01/2019 02:34:29 76.27 82.14 84.79 81.8 82.1 80.7 86.38 89.07 90.74 86.9 87.2 86.4
24/01/2019 02:34:30 81.21 81.02 84.79 81.8 82.1 80.7 86.68 87.45 90.74 86.9 87.2 86.4
24/01/2019 02:34:31 81.61 81.44 84.79 81.8 82.1 80.7 86.54 87.11 90.74 86.9 87.2 86.4
24/01/2019 02:34:32 78.84 81.78 84.79 81.8 82.1 80.7 84.21 86.87 90.74 86.9 87.2 86.4
24/01/2019 02:34:33 84.23 83.32 84.79 81.7 82.1 80.7 89.58 88.64 90.74 86.9 87.2 86.3
24/01/2019 02:34:34 83.29 84.54 84.79 81.7 82.1 80.7 89.34 89.27 90.74 86.9 87.2 86.3
24/01/2019 02:34:35 82.41 82.94 84.79 81.7 82.1 80.7 91.46 90.96 90.96 86.9 87.2 86.4
24/01/2019 02:34:36 81.64 82.61 84.79 81.7 82.1 80.7 90.58 91.45 91.45 86.9 87.2 86.4
24/01/2019 02:34:37 82.25 82.23 84.79 81.7 82.1 80.7 90.24 90.56 91.45 86.9 87.2 86.4
24/01/2019 02:34:38 81.63 82.57 84.79 81.7 82.1 80.7 86.15 90.59 91.45 87 87.2 86.4
24/01/2019 02:34:39 82.86 82.53 84.79 81.6 82.1 80.7 88.78 88.96 91.45 86.9 87.2 86.4
24/01/2019 02:34:40 83.67 83.64 84.79 81.5 82.1 80.7 89.45 89.59 91.45 86.9 87.2 86.4
24/01/2019 02:34:41 83.65 83.73 84.79 81.5 82.1 80.7 88.59 89.03 91.45 86.9 87.2 86.4
24/01/2019 02:34:42 81.2 83.71 84.79 81.5 82.1 80.7 87.48 89.08 91.45 86.9 87.2 86.4
24/01/2019 02:34:43 82 82.19 84.79 81.5 82.1 80.7 91.77 91.01 91.45 86.9 87.2 86.4
24/01/2019 02:34:44 81.8 82.17 84.79 81.5 82.1 80.7 91.62 91.75 91.75 87 87.2 86.4
24/01/2019 02:34:45 82.34 82.55 84.79 81.5 82.1 80.7 87.29 90.99 91.75 87 87.3 86.4
24/01/2019 02:34:46 83.32 83.18 84.79 81.5 82.1 80.7 88.98 89.9 91.75 87 87.3 86.4
24/01/2019 02:34:47 80.56 82.95 84.79 81.5 82.1 80.7 87.28 88.67 91.75 87 87.3 86.4
24/01/2019 02:34:48 82.09 82.27 84.79 81.5 82.1 80.7 88.02 88.06 91.75 87 87.3 86.4
24/01/2019 02:34:49 83.24 83.1 84.79 81.6 82.1 80.7 89.27 89.05 91.75 87.1 87.3 86.4
24/01/2019 02:34:50 82.46 83.53 84.79 81.6 82.1 80.7 87.55 89.2 91.75 87.1 87.3 86.4
24/01/2019 02:34:51 80.65 82.55 84.79 81.6 82.1 80.7 84.12 87.83 91.75 87.1 87.3 86.4
24/01/2019 02:34:52 81.77 81.79 84.79 81.6 82.1 80.7 88.29 88.08 91.75 87.1 87.3 86.4
24/01/2019 02:34:53 82.86 82.79 84.79 81.6 82.1 80.7 91.16 90.4 91.75 87.1 87.3 86.4
24/01/2019 02:34:54 82.94 82.99 84.79 81.6 82.1 80.7 88.68 90.4 91.75 87.1 87.3 86.4
24/01/2019 02:34:55 81.32 83.06 84.79 81.6 82.1 80.7 87.42 89.2 91.75 87.1 87.3 86.4
24/01/2019 02:34:56 84.22 83.61 84.54 81.6 82.1 80.7 88.46 88.58 91.75 87.1 87.3 86.4
24/01/2019 02:34:57 82.63 83.56 84.54 81.6 82.1 80.7 90.44 90.33 91.75 87.2 87.3 86.4
24/01/2019 02:34:58 82.51 83.26 84.54 81.6 82.1 80.7 90.15 90.84 91.75 87.2 87.3 86.4
24/01/2019 02:34:59 81.77 82.65 84.54 81.6 82.1 80.7 87.6 89.92 91.75 87.2 87.3 86.4
24/01/2019 02:35:00 81.26 82.4 84.54 81.6 82.1 80.7 87 88.67 91.75 87.2 87.3 86.4
24/01/2019 02:35:01 81.77 82.22 84.54 81.6 82.1 80.7 87.49 87.83 91.75 87.2 87.3 86.4
24/01/2019 02:35:02 82.4 82.69 84.54 81.6 82.1 80.7 89.43 88.79 91.75 87.2 87.3 86.4
24/01/2019 02:35:03 80.97 82.31 84.54 81.6 82.1 80.7 87.82 88.63 91.75 87.2 87.3 86.4
24/01/2019 02:35:04 84.47 83.67 83.73 81.7 82.1 80.7 91.63 91.06 91.75 87.3 87.3 86.4
24/01/2019 02:35:05 82 83.8 83.8 81.7 82.1 80.7 88.03 90.96 91.75 87.3 87.3 86.4
24/01/2019 02:35:06 82.15 82.6 83.8 81.7 82.2 80.7 92.63 91.77 91.77 87.3 87.3 86.4
24/01/2019 02:35:07 79.85 82.43 83.8 81.7 82.2 80.7 87.03 91.61 91.77 87.4 87.3 86.4
24/01/2019 02:35:08 80.58 81.36 83.8 81.7 82.2 80.7 86.8 89.41 91.77 87.4 87.3 86.4
24/01/2019 02:35:09 81.95 81.49 83.8 81.7 82.2 80.7 88.2 88.23 91.77 87.4 87.3 86.4
24/01/2019 02:35:10 82.56 82.32 83.8 81.7 82.2 80.7 88.61 88.71 91.77 87.4 87.3 86.4
24/01/2019 02:35:11 81.04 82.26 83.8 81.7 82.2 80.7 87.04 88.54 91.77 87.4 87.3 86.4
24/01/2019 02:35:12 83.35 82.87 83.8 81.7 82.2 80.7 87.65 88 91.77 87.4 87.3 86.4
24/01/2019 02:35:13 82.97 83.39 83.8 81.7 82.2 80.7 87.86 88.09 91.77 87.4 87.3 86.4
24/01/2019 02:35:14 84.58 84.21 84.21 81.8 82.2 80.7 91.68 90.86 91.77 87.5 87.3 86.4
24/01/2019 02:35:15 82.39 84.1 84.21 81.8 82.2 80.7 87.66 90.57 91.77 87.5 87.3 86.4
24/01/2019 02:35:16 83.02 83.26 84.21 81.8 82.2 80.7 87.09 88.65 91.77 87.5 87.3 86.4
24/01/2019 02:35:17 81.23 83.12 84.21 81.8 82.2 80.7 85.71 87.88 91.77 87.5 87.3 86.4
24/01/2019 02:35:18 80.43 81.86 84.21 81.8 82.1 80.7 89.04 88.57 91.77 87.5 87.3 86.4
24/01/2019 02:35:19 80.43 81.48 84.21 81.8 82.1 80.7 85.78 88.4 91.77 87.5 87.3 86.4
24/01/2019 02:35:20 81.02 80.91 84.21 81.8 82.1 80.7 87.73 87.54 91.77 87.5 87.3 86.4
24/01/2019 02:35:21 80.94 81.47 84.21 81.8 82.1 80.7 86.53 87.51 91.77 87.5 87.3 86.4
24/01/2019 02:35:22 80.59 80.83 84.21 81.8 82.1 80.7 87.66 87.57 91.77 87.5 87.3 86.4
24/01/2019 02:35:23 81.38 81.36 84.21 81.8 82.1 80.7 89.83 89.93 91.77 87.5 87.3 86.4
24/01/2019 02:35:24 79.42 81.05 84.21 81.8 82.1 80.7 85.65 88.71 91.77 87.5 87.3 86.4
24/01/2019 02:35:25 80.85 81.16 84.21 81.8 82.1 80.7 86.5 87.28 91.77 87.5 87.3 86.4
24/01/2019 02:35:26 80.58 81.06 84.21 81.8 82.1 80.7 87.29 87.32 91.77 87.5 87.3 86.4
24/01/2019 02:35:27 84.63 83.8 84.21 81.8 82.1 80.7 90.15 89.3 91.77 87.6 87.3 86.4
24/01/2019 02:35:28 82.23 84.28 84.28 81.8 82.1 80.7 90.12 90.29 91.77 87.6 87.3 86.4
24/01/2019 02:35:29 81.65 82.72 84.28 81.8 82.1 80.7 91.73 91.27 91.77 87.6 87.3 86.4
24/01/2019 02:35:30 82.83 82.68 84.28 81.8 82.1 80.7 89.96 91.67 91.77 87.6 87.3 86.4
24/01/2019 02:35:31 81.93 82.57 84.28 81.9 82.2 80.7 89.84 90.54 91.77 87.6 87.3 86.4
24/01/2019 02:35:32 81.53 82.43 84.28 81.9 82.2 80.7 86.71 90.02 91.77 87.6 87.3 86.4
24/01/2019 02:35:33 82.46 82.36 84.28 81.9 82.2 80.7 89.29 89.17 91.77 87.7 87.3 86.4
24/01/2019 02:35:34 82.93 82.95 84.28 81.9 82.2 80.7 88.95 89.46 91.77 87.7 87.4 86.4
24/01/2019 02:35:35 83.28 83.24 84.28 81.9 82.2 80.8 89.95 89.79 91.77 87.7 87.4 86.4
24/01/2019 02:35:36 79.91 83.09 84.28 81.9 82.2 80.8 86.86 89.65 91.67 87.7 87.4 86.4
24/01/2019 02:35:37 80.97 81.47 84.28 81.9 82.2 80.8 88.13 88.21 91.67 87.7 87.4 86.4
24/01/2019 02:35:38 81.88 81.9 84.28 81.9 82.2 80.8 92.12 91.36 91.67 87.7 87.4 86.4
24/01/2019 02:35:39 82.86 82.8 84.28 81.9 82.2 80.8 86.94 90.62 91.67 87.7 87.4 86.4
24/01/2019 02:35:40 83.57 83.34 84.28 81.9 82.2 80.8 88.42 89.07 91.67 87.7 87.4 86.4
24/01/2019 02:35:41 81.56 82.98 84.28 81.9 82.2 80.8 87.89 88.9 91.67 87.7 87.4 86.4
24/01/2019 02:35:42 81.66 82.39 84.28 81.9 82.2 80.8 87.57 88.23 91.67 87.7 87.4 86.4
24/01/2019 02:35:43 81.72 82.09 84.28 81.9 82.2 80.8 90.06 89.55 91.67 87.8 87.4 86.4
24/01/2019 02:35:44 80.97 81.99 84.28 81.9 82.2 80.8 87.26 89.73 91.67 87.8 87.4 86.4
24/01/2019 02:35:45 79.61 81.29 84.28 81.9 82.2 80.8 84.34 87.95 91.67 87.8 87.4 86.4
24/01/2019 02:35:46 82.35 82.03 84.28 81.9 82.2 80.8 89.28 88.75 91.67 87.8 87.4 86.4
24/01/2019 02:35:47 83.55 83.17 84.28 81.9 82.2 80.8 90.46 90.22 91.67 87.8 87.4 86.4
24/01/2019 02:35:48 83.41 83.46 84.28 81.9 82.2 80.8 88.47 90.37 91.67 87.8 87.4 86.4
24/01/2019 02:35:49 82.09 83.4 84.28 81.9 82.2 80.8 88.57 89.04 91.67 87.8 87.4 86.4
24/01/2019 02:35:50 83.7 83.65 84.28 81.9 82.2 80.8 87.81 88.82 91.67 87.8 87.5 86.4
24/01/2019 02:35:51 82.22 83.39 84.28 82 82.2 80.8 88.69 88.62 91.67 87.8 87.5 86.4
24/01/2019 02:35:52 82.22 82.82 84.28 82 82.2 80.8 90.09 90.15 91.67 87.8 87.5 86.4
24/01/2019 02:35:53 81 82.33 84.28 82 82.2 80.8 87.3 89.36 91.67 87.8 87.5 86.4
24/01/2019 02:35:54 81.5 81.93 84.28 82 82.3 80.8 87.5 88.33 91.67 87.8 87.5 86.4
24/01/2019 02:35:55 82.12 82.12 84.28 82 82.3 80.8 88.36 88.43 91.67 87.8 87.5 86.4
24/01/2019 02:35:56 81.35 82.1 84.28 82 82.3 80.8 87.98 88.67 91.67 87.8 87.5 86.4
24/01/2019 02:35:57 81.58 82.01 84.28 82 82.3 80.8 87.27 88 91.67 87.8 87.5 86.4
24/01/2019 02:35:58 84.17 83.56 83.65 82 82.3 80.8 88.27 88.18 91.67 87.8 87.5 86.4
24/01/2019 02:35:59 81.91 83.51 83.65 82 82.3 80.8 87.67 88.2 91.67 87.8 87.5 86.4
24/01/2019 02:36:00 81.97 82.5 83.65 82 82.3 80.8 90.08 89.82 91.36 87.8 87.5 86.4
24/01/2019 02:36:01 81.68 82.27 83.65 82 82.3 80.8 88.13 89.38 91.36 87.8 87.5 86.4
24/01/2019 02:36:02 83.14 83.03 83.65 82 82.3 80.8 88.4 89.15 91.36 87.8 87.5 86.4
24/01/2019 02:36:03 81.74 82.71 83.65 82.1 82.3 80.8 89.51 89.43 91.36 87.9 87.5 86.4
24/01/2019 02:36:04 82.46 82.6 83.65 82.1 82.3 80.8 89.03 89.15 91.36 87.9 87.5 86.4
24/01/2019 02:36:05 83.64 83.26 83.65 82.1 82.3 80.8 88.64 89.08 91.36 87.9 87.5 86.4
24/01/2019 02:36:06 83.25 83.35 83.65 82.1 82.3 80.8 88.78 89.07 91.36 87.9 87.5 86.4
24/01/2019 02:36:07 79.69 83.23 83.65 82.1 82.3 80.8 88.45 89.05 91.36 87.9 87.6 86.4
24/01/2019 02:36:08 83.36 82.94 83.65 82.1 82.3 80.8 88.26 88.61 90.62 87.9 87.6 86.4
24/01/2019 02:36:09 84.45 84.25 84.25 82.1 82.3 80.8 87.73 88.82 90.37 87.9 87.6 86.4
24/01/2019 02:36:10 83.28 83.74 84.25 82.1 82.3 80.8 87.43 88.09 90.37 87.9 87.6 86.4
24/01/2019 02:36:11 79.44 83.68 84.25 82.1 82.3 80.8 85.79 87.76 90.37 87.9 87.6 86.4
24/01/2019 02:36:12 82.12 82.07 84.25 82.2 82.3 80.8 90.66 89.79 90.37 87.9 87.6 86.4
24/01/2019 02:36:13 81.97 82.33 84.25 82.2 82.3 80.8 86.28 89.57 90.37 87.9 87.6 86.4
24/01/2019 02:36:14 78.15 81.71 84.25 82.2 82.3 80.8 83.74 87.45 90.37 87.9 87.6 86.4
24/01/2019 02:36:15 79.74 80.24 84.25 82.2 82.3 80.8 86.63 86.33 90.37 87.9 87.6 86.4
24/01/2019 02:36:16 76.58 79.74 84.25 82.2 82.3 80.8 85.45 86.35 90.37 87.9 87.6 86.4
24/01/2019 02:36:17 77.56 78.34 84.25 82.1 82.3 80.8 85.49 86.51 90.37 87.9 87.6 86.4
24/01/2019 02:36:18 76.52 77.54 84.25 82.1 82.3 80.8 83.41 85.2 90.15 87.9 87.6 86.4
24/01/2019 02:36:19 75.79 76.96 84.25 82.1 82.3 80.8 87.48 87.35 90.15 87.9 87.6 86.4
24/01/2019 02:36:20 78.15 77.67 84.25 82.1 82.3 80.8 84.43 86.28 90.15 87.9 87.6 86.4
24/01/2019 02:36:21 76.71 77.66 84.25 82.1 82.3 80.8 85.27 85.6 90.15 87.9 87.6 86.4
24/01/2019 02:36:22 80.14 79.69 84.25 82.1 82.3 80.8 86.95 86.6 89.82 87.9 87.6 86.4
24/01/2019 02:36:23 81.93 81.52 84.25 82.1 82.3 80.8 91.8 90.6 90.6 87.9 87.6 86.4
24/01/2019 02:36:24 87.68 86.83 86.83 82.1 82.4 80.8 91.03 91.15 91.15 87.9 87.6 86.4
24/01/2019 02:36:25 87.51 87.76 87.76 82.2 82.4 80.8 91.63 92 92 88 87.6 86.4
24/01/2019 02:36:26 86.67 87.26 87.76 82.2 82.4 80.8 90.56 91.24 92 88 87.6 86.4
24/01/2019 02:36:27 82.88 86.95 87.76 82.2 82.4 80.8 89.04 90.82 92 88 87.6 86.4
24/01/2019 02:36:28 83.39 84.81 87.76 82.2 82.4 80.8 89.49 89.76 92 88 87.6 86.4
24/01/2019 02:36:29 81.05 83.88 87.76 82.2 82.4 80.8 89.83 90.6 92 88 87.6 86.4
24/01/2019 02:36:30 81.13 82.14 87.76 82.2 82.4 80.8 86.8 89.4 92 88 87.6 86.4
24/01/2019 02:36:31 83.08 82.68 87.76 82.2 82.4 80.8 88.16 88.27 92 88 87.6 86.4
24/01/2019 02:36:32 83.85 83.69 87.76 82.2 82.4 80.8 88.98 88.9 92 88 87.7 86.4
24/01/2019 02:36:33 83.9 84.28 87.76 82.2 82.4 80.8 89.97 89.95 92 88 87.7 86.4
24/01/2019 02:36:34 81.54 83.29 87.76 82.2 82.4 80.8 86.58 89.52 92 88 87.7 86.4
24/01/2019 02:36:35 82.45 82.7 87.76 82.2 82.4 80.8 90.17 89.54 92 88 87.7 86.4
24/01/2019 02:36:36 80.73 82.63 87.76 82.2 82.4 80.8 85.29 89.5 92 88 87.7 86.4
24/01/2019 02:36:37 79.22 81.27 87.76 82.2 82.4 80.8 83.24 87.28 92 88 87.7 86.4
24/01/2019 02:36:38 78.71 80.22 87.76 82.2 82.4 80.8 82.45 85.21 92 88 87.7 86.4
24/01/2019 02:36:39 82.9 82.09 87.76 82.2 82.4 80.8 86.19 85.65 92 88 87.7 86.4
24/01/2019 02:36:40 83.06 82.74 87.76 82.2 82.4 80.8 86.3 86.43 92 88 87.7 86.4
24/01/2019 02:36:41 83.05 83.22 87.76 82.2 82.4 80.8 85 85.83 92 87.9 87.7 86.4
24/01/2019 02:36:42 78.81 82.86 87.76 82.2 82.4 80.8 81.43 85.28 92 87.9 87.7 86.4
24/01/2019 02:36:43 73.2 80.54 87.76 82.2 82.4 80.8 78.45 83.11 92 87.9 87.7 86.4
24/01/2019 02:36:44 75.6 77.37 87.76 82.2 82.4 80.8 78.57 80.71 92 87.9 87.7 86.4
24/01/2019 02:36:45 79.73 78.97 87.76 82.2 82.4 80.8 81.4 80.97 92 87.9 87.7 86.4
24/01/2019 02:36:46 80.57 80.21 87.76 82.2 82.4 80.8 82.08 81.88 92 87.9 87.7 86.4
24/01/2019 02:36:47 77.16 80.06 87.76 82.1 82.4 80.8 79.11 81.76 92 87.9 87.7 86.4
24/01/2019 02:36:48 71.9 78.3 87.76 82.1 82.4 80.8 74.81 80.09 92 87.9 87.7 86.4
24/01/2019 02:36:49 70.95 75.31 87.76 82.1 82.4 80.7 74.86 77.48 92 87.8 87.6 86.4
24/01/2019 02:36:50 62.73 72.94 87.76 82.1 82.4 80.7 70.79 75.89 92 87.8 87.6 86.4
24/01/2019 02:36:51 64.72 69.5 87.76 82.1 82.4 80.7 71.82 73.61 92 87.8 87.6 86.4
24/01/2019 02:36:52 70.87 70.66 87.76 82 82.4 80.7 75.03 74.53 92 87.8 87.6 86.4
24/01/2019 02:36:53 65.06 69.18 87.76 82 82.4 80.7 72.34 74.02 92 87.8 87.6 86.4
24/01/2019 02:36:54 63.96 66.79 87.76 82 82.4 80.7 72.29 72.82 92 87.8 87.6 86.4
24/01/2019 02:36:55 63.56 65.2 87.26 82 82.4 80.7 72.66 72.97 91.24 87.7 87.6 86.4
24/01/2019 02:36:56 68.49 67.56 86.95 82 82.4 80.7 74.29 73.82 90.82 87.7 87.6 86.4
24/01/2019 02:36:57 68.51 68.59 84.81 82 82.4 80.7 74.25 74.3 90.6 87.7 87.6 86.4
24/01/2019 02:36:58 66.43 68.28 84.28 82 82.4 80.7 73.57 74.07 90.6 87.7 87.6 86.4
24/01/2019 02:36:59 64.67 67.47 84.28 81.9 82.4 80.7 72.2 74.1 89.95 87.7 87.6 86.4
24/01/2019 02:37:00 64.05 65.75 84.28 81.9 82.4 80.7 71.95 72.9 89.95 87.7 87.6 86.4
24/01/2019 02:37:01 63.18 64.76 84.28 81.9 82.4 80.7 71.56 72.24 89.95 87.7 87.6 86.4
24/01/2019 02:37:02 67.79 67.46 84.28 81.9 82.4 80.7 74.27 74 89.95 87.6 87.6 86.4
24/01/2019 02:37:03 72.07 70.89 83.29 81.9 82.4 80.7 76.96 76.13 89.54 87.6 87.6 86.4
24/01/2019 02:37:04 67.41 70.63 83.22 81.8 82.4 80.7 74.35 76.01 89.54 87.6 87.6 86.4
24/01/2019 02:37:05 68.63 69.34 83.22 81.8 82.4 80.7 75.04 75.2 89.5 87.6 87.6 86.4
24/01/2019 02:37:06 68.58 69.07 83.22 81.8 82.4 80.7 75.32 75.55 87.28 87.6 87.6 86.4
24/01/2019 02:37:07 69.89 69.82 83.22 81.8 82.4 80.7 75.52 75.5 86.43 87.6 87.6 86.4
24/01/2019 02:37:08 72.67 72.69 83.22 81.7 82.4 80.7 77.31 77.31 86.43 87.5 87.6 86.4
24/01/2019 02:37:09 67.29 70.93 83.22 81.7 82.4 80.7 74.75 76.5 86.43 87.5 87.6 86.4
24/01/2019 02:37:10 65.85 68.9 83.22 81.7 82.4 80.7 72.9 75.24 85.83 87.5 87.6 86.4
24/01/2019 02:37:11 75.71 75.24 82.86 81.7 82.4 80.7 77.93 77.63 85.28 87.5 87.6 86.4
24/01/2019 02:37:12 67.68 73.3 80.54 81.7 82.4 80.7 74.28 76.38 83.11 87.5 87.6 86.4
24/01/2019 02:37:13 68.77 70.78 80.21 81.6 82.4 80.7 74.1 75.3 81.88 87.5 87.6 86.4
24/01/2019 02:37:14 68.53 69.85 80.21 81.6 82.3 80.7 75.2 75.04 81.88 87.4 87.6 86.4
24/01/2019 02:37:15 68.43 69.17 80.21 81.6 82.3 80.7 74.96 75.17 81.88 87.4 87.6 86.4
24/01/2019 02:37:16 71.03 70.36 80.06 81.6 82.3 80.7 77.09 76.61 81.76 87.4 87.6 86.4
24/01/2019 02:37:17 68.44 70.23 78.3 81.5 82.3 80.7 73.98 76.22 80.09 87.4 87.6 86.4
24/01/2019 02:37:18 69.68 69.88 75.31 81.5 82.3 80.7 74.58 75.05 77.63 87.4 87.6 86.4
24/01/2019 02:37:19 69.96 69.86 75.24 81.5 82.3 80.7 75.46 75.4 77.63 87.4 87.6 86.4
24/01/2019 02:37:20 75.02 73.71 75.24 81.5 82.3 80.7 78.44 77.59 77.63 87.3 87.5 86.4
24/01/2019 02:37:21 69.89 73.13 75.24 81.5 82.3 80.7 75.93 77.15 77.63 87.3 87.5 86.4
24/01/2019 02:37:22 72.91 73.04 75.24 81.5 82.3 80.7 76.91 77.18 77.63 87.3 87.5 86.4
24/01/2019 02:37:23 70.06 72.21 75.24 81.5 82.3 80.7 75.87 76.62 77.63 87.3 87.5 86.4
24/01/2019 02:37:24 71.11 71.31 75.24 81.5 82.3 80.7 76.17 76.34 77.63 87.3 87.5 86.4
24/01/2019 02:37:25 70.8 71.34 75.24 81.4 82.3 80.7 75.69 76.3 77.63 87.3 87.5 86.4
24/01/2019 02:37:26 69.27 70.91 75.24 81.4 82.3 80.7 75.4 75.77 77.63 87.3 87.5 86.4
24/01/2019 02:37:27 71.47 71.2 75.24 81.4 82.3 80.7 76.4 76.28 77.63 87.2 87.5 86.4
24/01/2019 02:37:28 74.64 74.41 75.24 81.4 82.3 80.7 83.73 82.89 82.89 87.2 87.5 86.4
24/01/2019 02:37:29 74.21 74.47 75.24 81.4 82.3 80.7 83.13 83.22 83.22 87.2 87.5 86.4
24/01/2019 02:37:30 76.11 75.66 75.66 81.4 82.3 80.7 84.81 84.46 84.46 87.2 87.5 86.4
24/01/2019 02:37:31 74.22 75.44 75.66 81.3 82.3 80.7 83.84 84.53 84.53 87.2 87.5 86.4
24/01/2019 02:37:32 74.11 74.68 75.66 81.3 82.3 80.7 83.31 84.3 84.53 87.2 87.5 86.4
24/01/2019 02:37:33 73.5 74.45 75.66 81.3 82.3 80.7 80.87 83.39 84.53 87.2 87.5 86.4
24/01/2019 02:37:34 72.82 73.88 75.66 81.3 82.3 80.7 81.21 82.02 84.53 87.1 87.5 86.4
24/01/2019 02:37:35 74.2 74.08 75.66 81.3 82.3 80.7 85.24 84.59 84.59 87.1 87.5 86.4
24/01/2019 02:37:36 75.04 74.73 75.66 81.3 82.3 80.7 83.91 84.56 84.59 87.1 87.5 86.4
24/01/2019 02:37:37 74.45 74.62 75.66 81.2 82.3 80.7 84.27 84.45 84.59 87.1 87.5 86.4
24/01/2019 02:37:38 73.46 74.62 75.66 81.2 82.3 80.7 84.08 84.93 84.93 87.1 87.5 86.4
24/01/2019 02:37:39 73.83 74.23 75.66 81.2 82.3 80.7 82.89 83.91 84.93 87.1 87.5 86.4
24/01/2019 02:37:40 72.46 73.9 75.66 81.2 82.3 80.7 81.08 83.47 84.93 87.1 87.5 86.4
24/01/2019 02:37:41 74.34 74.24 75.66 81.2 82.3 80.7 81.57 82.41 84.93 87 87.5 86.4
24/01/2019 02:37:42 75.23 74.79 75.66 81.1 82.2 80.7 84.41 83.79 84.93 87 87.5 86.4
24/01/2019 02:37:43 71.46 74.69 75.66 81.1 82.2 80.7 85.32 85.16 85.16 87 87.5 86.4
24/01/2019 02:37:44 67.82 72.63 75.66 81.1 82.2 80.7 81.55 84.39 85.16 87 87.5 86.4
24/01/2019 02:37:45 66.16 70.35 75.66 81.1 82.2 80.7 80.35 84.11 85.16 87 87.5 86.4
24/01/2019 02:37:46 71.94 71.4 75.66 81 82.2 80.7 78.52 80.96 85.16 87 87.5 86.4
24/01/2019 02:37:47 74.09 73.55 75.66 81 82.2 80.7 79.36 79.9 85.16 86.9 87.5 86.4
24/01/2019 02:37:48 74.41 74.61 75.66 81 82.2 80.7 83.21 83.03 85.16 86.9 87.5 86.4
24/01/2019 02:37:49 72.97 74.78 75.66 81 82.2 80.7 80.26 83.16 85.16 86.9 87.5 86.4
24/01/2019 02:37:50 72.7 73.3 75.66 80.9 82.2 80.7 79.6 81.21 85.16 86.9 87.5 86.4
24/01/2019 02:37:51 68.8 73.05 75.66 80.9 82.2 80.7 76.36 80.22 85.16 86.9 87.4 86.4
24/01/2019 02:37:52 66.47 70.8 75.66 80.9 82.2 80.7 74.3 78.14 85.16 86.9 87.4 86.4
24/01/2019 02:37:53 75.46 74.41 75.66 80.9 82.2 80.7 79.99 79.26 85.16 86.8 87.4 86.4
24/01/2019 02:37:54 77.5 76.78 76.78 80.8 82.2 80.7 81.71 81.09 85.16 86.8 87.4 86.4
24/01/2019 02:37:55 83.2 82.11 82.11 80.8 82.2 80.7 86.92 85.82 85.82 86.8 87.4 86.4
24/01/2019 02:37:56 82.78 82.89 82.89 80.8 82.2 80.7 85.73 86.13 86.13 86.8 87.4 86.4
24/01/2019 02:37:57 82.99 83.04 83.04 80.8 82.2 80.7 85.93 86.1 86.13 86.8 87.4 86.4
24/01/2019 02:37:58 76.56 82.71 83.04 80.8 82.1 80.7 79.25 85.76 86.13 86.8 87.4 86.4
24/01/2019 02:37:59 79.09 79.9 83.04 80.8 82.1 80.7 83.46 83.37 86.13 86.8 87.4 86.4
24/01/2019 02:38:00 81.15 80.79 83.04 80.8 82.1 80.7 85.16 84.73 86.13 86.7 87.4 86.4
24/01/2019 02:38:01 76.91 80.42 83.04 80.7 82.1 80.7 81.56 84.39 86.13 86.7 87.4 86.4
24/01/2019 02:38:02 77.83 78.47 83.04 80.7 82.1 80.7 81.95 82.71 86.13 86.7 87.4 86.4
24/01/2019 02:38:03 78.14 78.66 83.04 80.7 82.1 80.7 82.02 82.82 86.13 86.7 87.4 86.4
24/01/2019 02:38:04 78.07 78.48 83.04 80.7 82.1 80.7 84.94 84.91 86.13 86.7 87.4 86.4
24/01/2019 02:38:05 77.33 78.52 83.04 80.7 82.1 80.7 84.12 85.18 86.13 86.7 87.4 86.4
24/01/2019 02:38:06 79.43 79.46 83.04 80.6 82.1 80.7 83.16 84.15 86.13 86.7 87.4 86.4
24/01/2019 02:38:07 76.36 78.62 83.04 80.6 82.1 80.7 81.54 83.58 86.13 86.6 87.4 86.4
24/01/2019 02:38:08 76.62 77.34 83.04 80.6 82.1 80.7 81.54 82.55 86.13 86.6 87.4 86.4
24/01/2019 02:38:09 73.85 76.86 83.04 80.5 82.1 80.7 77.68 81.7 86.13 86.6 87.4 86.4
24/01/2019 02:38:10 75.19 75.6 83.04 80.5 82.1 80.7 79.78 80.16 86.13 86.6 87.4 86.4
24/01/2019 02:38:11 76.34 76.27 83.04 80.5 82.1 80.7 82.11 81.59 86.13 86.6 87.4 86.4
24/01/2019 02:38:12 77.01 76.83 83.04 80.4 82.1 80.7 83.72 83.15 86.13 86.5 87.4 86.4
24/01/2019 02:38:13 78.61 78.41 83.04 80.4 82.1 80.7 82.76 83.29 86.13 86.5 87.4 86.4
24/01/2019 02:38:14 75.29 78.29 83.04 80.4 82.1 80.7 80.31 83.03 86.13 86.5 87.4 86.4
24/01/2019 02:38:15 69.74 76.25 83.04 80.4 82.1 80.7 75.81 81.2 86.13 86.5 87.4 86.4
24/01/2019 02:38:16 74.02 74.17 83.04 80.4 82.1 80.7 86.3 85.11 86.13 86.5 87.4 86.4
24/01/2019 02:38:17 77.41 76.55 83.04 80.4 82.1 80.7 86.84 86.82 86.82 86.5 87.4 86.4
24/01/2019 02:38:18 75.55 76.49 83.04 80.3 82.1 80.7 84.58 86.8 86.82 86.5 87.4 86.4
24/01/2019 02:38:19 74.24 76.14 83.04 80.3 82 80.7 86.55 86.42 86.82 86.5 87.3 86.4
24/01/2019 02:38:20 76.14 76.61 83.04 80.3 82 80.7 85.85 86.71 86.82 86.5 87.3 86.4
24/01/2019 02:38:21 78.55 78.09 83.04 80.3 82 80.7 85.12 86.71 86.82 86.5 87.3 86.4
24/01/2019 02:38:22 75.34 78.24 83.04 80.2 82 80.7 86.74 86.64 86.82 86.5 87.3 86.4
24/01/2019 02:38:23 79.12 78.67 83.04 80.2 82 80.7 86.87 87.08 87.08 86.5 87.3 86.4
24/01/2019 02:38:24 75.26 78.65 83.04 80.2 82 80.7 85.53 87.39 87.39 86.5 87.3 86.4
24/01/2019 02:38:25 75.84 76.86 83.04 80.2 82 80.7 86.11 86.57 87.39 86.5 87.3 86.4
24/01/2019 02:38:26 74.85 76.91 83.04 80.2 82 80.7 86.3 86.59 87.39 86.5 87.3 86.4
24/01/2019 02:38:27 78.37 78.05 82.71 80.2 82 80.7 87.26 87.31 87.39 86.5 87.3 86.4
24/01/2019 02:38:28 86.18 84.62 84.62 80.2 82 80.7 92.92 91.44 91.44 86.5 87.3 86.4
24/01/2019 02:38:29 86.77 86.25 86.25 80.3 82 80.7 93.51 92.8 92.8 86.6 87.4 86.4
24/01/2019 02:38:30 89.05 88.45 88.45 80.4 82.1 80.7 94.91 94.37 94.37 86.6 87.4 86.4
24/01/2019 02:38:31 88.26 89.52 89.52 80.4 82.1 80.7 92.43 94.44 94.44 86.7 87.4 86.4
24/01/2019 02:38:32 88.36 88.52 89.52 80.5 82.1 80.7 93.56 93.34 94.44 86.7 87.4 86.4
24/01/2019 02:38:33 88.54 88.65 89.52 80.6 82.1 80.7 93.78 93.8 94.44 86.8 87.4 86.4
24/01/2019 02:38:34 85.78 88.61 89.52 80.6 82.1 80.7 92.64 93.52 94.44 86.8 87.4 86.4
24/01/2019 02:38:35 84.42 87.07 89.52 80.7 82.1 80.7 91.47 93.05 94.44 86.8 87.4 86.4
24/01/2019 02:38:36 87.05 87 89.52 80.7 82.1 80.7 92.57 92.72 94.44 86.9 87.4 86.4
24/01/2019 02:38:37 84.45 86.77 89.52 80.7 82.1 80.7 93.62 93.59 94.44 86.9 87.5 86.4
24/01/2019 02:38:38 85.14 86.23 89.52 80.7 82.1 80.7 93.76 93.87 94.44 87 87.5 86.4
24/01/2019 02:38:39 86.05 85.89 89.52 80.7 82.1 80.7 93.61 94.52 94.52 87.1 87.5 86.4
24/01/2019 02:38:40 81.4 86.05 89.52 80.7 82.1 80.7 91.57 93.36 94.52 87.1 87.5 86.4
24/01/2019 02:38:41 87.08 86.48 89.52 80.8 82.1 80.7 94.46 94.1 94.52 87.2 87.5 86.4
24/01/2019 02:38:42 87.9 87.61 89.52 80.9 82.2 80.7 93.02 94.07 94.52 87.2 87.5 86.4
24/01/2019 02:38:43 83.79 87.18 89.52 80.9 82.2 80.7 91.56 93.48 94.52 87.3 87.5 86.5
24/01/2019 02:38:44 83.61 85.35 89.52 80.9 82.2 80.7 90.53 92.33 94.52 87.3 87.6 86.5
24/01/2019 02:38:45 84.92 84.98 89.52 80.9 82.2 80.7 92.68 92.39 94.52 87.3 87.6 86.5
24/01/2019 02:38:46 83.05 84.75 89.52 81 82.2 80.7 92.52 92.73 94.52 87.4 87.6 86.5
24/01/2019 02:38:47 83.84 84.01 89.52 81 82.2 80.7 92 92.44 94.52 87.4 87.6 86.5
24/01/2019 02:38:48 84.48 84.43 89.52 81 82.2 80.7 91.82 92.49 94.52 87.5 87.6 86.5
24/01/2019 02:38:49 84.44 84.63 89.52 81.1 82.2 80.7 92.9 92.73 94.52 87.5 87.6 86.5
24/01/2019 02:38:50 81.42 84.4 89.52 81.1 82.2 80.7 94.74 94.5 94.52 87.6 87.6 86.5
24/01/2019 02:38:51 80.11 82.9 89.52 81.1 82.2 80.7 86.33 94.24 94.52 87.6 87.7 86.5
24/01/2019 02:38:52 76.35 81.08 89.52 81.1 82.2 80.7 83.38 90.85 94.52 87.6 87.7 86.5
24/01/2019 02:38:53 76.95 78.89 89.52 81.1 82.2 80.7 81 87.62 94.52 87.6 87.7 86.5
24/01/2019 02:38:54 75.07 77.48 89.52 81.1 82.2 80.7 81.1 84.67 94.52 87.6 87.7 86.5
24/01/2019 02:38:55 69.6 76.15 89.52 81.1 82.2 80.7 75.34 82.94 94.52 87.6 87.7 86.5
24/01/2019 02:38:56 76.12 75.69 89.52 81.1 82.2 80.7 83.78 82.89 94.52 87.6 87.7 86.5
24/01/2019 02:38:57 74.62 75.86 89.52 81.1 82.2 80.7 80.27 82.96 94.52 87.6 87.7 86.5
24/01/2019 02:38:58 71.57 75.04 89.52 81.1 82.2 80.7 78.23 81.4 94.52 87.6 87.7 86.5
24/01/2019 02:38:59 74.12 74.3 89.52 81.1 82.2 80.7 89.69 88.95 94.52 87.6 87.7 86.5
24/01/2019 02:39:00 80.53 79.17 89.52 81.1 82.2 80.7 90.46 90.04 94.52 87.6 87.7 86.5
24/01/2019 02:39:01 81.14 80.53 88.65 81.1 82.2 80.7 92.34 91.54 94.52 87.7 87.7 86.5
24/01/2019 02:39:02 79.73 80.45 88.65 81.1 82.2 80.7 91.33 92.11 94.52 87.7 87.7 86.5
24/01/2019 02:39:03 80.74 80.48 88.61 81.2 82.2 80.7 90.94 91.36 94.52 87.8 87.7 86.5
24/01/2019 02:39:04 80.67 81.13 87.61 81.2 82.2 80.7 91.61 92.04 94.52 87.8 87.7 86.5
24/01/2019 02:39:05 78.81 80.34 87.61 81.2 82.2 80.7 91.07 91.93 94.52 87.8 87.7 86.5
24/01/2019 02:39:06 82.33 81.77 87.61 81.2 82.2 80.7 92.94 92.39 94.52 87.9 87.7 86.5
24/01/2019 02:39:07 79.9 81.67 87.61 81.2 82.2 80.7 90.49 92.37 94.52 87.9 87.8 86.5
24/01/2019 02:39:08 79.84 80.82 87.61 81.2 82.2 80.7 91.83 92.27 94.52 87.9 87.8 86.5
24/01/2019 02:39:09 81.19 81.02 87.61 81.2 82.2 80.7 92.94 92.72 94.5 87.9 87.8 86.5
24/01/2019 02:39:10 82.56 82.24 87.61 81.2 82.2 80.7 94.42 94.35 94.5 88 87.8 86.5
24/01/2019 02:39:11 78.83 82.3 87.61 81.2 82.2 80.7 91.58 94.75 94.75 88 87.8 86.5
24/01/2019 02:39:12 82.66 82.03 87.18 81.2 82.2 80.7 89 92.37 94.75 88 87.8 86.5
24/01/2019 02:39:13 80.85 81.82 85.35 81.2 82.2 80.7 88.66 90.71 94.75 88 87.8 86.5
24/01/2019 02:39:14 81.34 81.73 84.98 81.2 82.2 80.7 88.59 90.25 94.75 88 87.8 86.5
24/01/2019 02:39:15 82.07 82.32 84.75 81.2 82.3 80.7 89.42 89.67 94.75 88 87.8 86.5
24/01/2019 02:39:16 80.57 82.18 84.63 81.2 82.3 80.7 87.69 89.58 94.75 88 87.8 86.5
24/01/2019 02:39:17 82.16 82.03 84.63 81.2 82.3 80.7 88.06 89.04 94.75 88 87.8 86.5
24/01/2019 02:39:18 82.1 83.09 84.63 81.2 82.3 80.7 89.36 89.48 94.75 88 87.8 86.5
24/01/2019 02:39:19 79.52 81.58 84.4 81.2 82.3 80.7 89.21 89.41 94.75 88 87.8 86.5
24/01/2019 02:39:20 75.05 80.21 83.09 81.2 82.3 80.7 80.38 89.03 94.75 88 87.8 86.5
24/01/2019 02:39:21 79.3 79.6 83.09 81.2 82.3 80.7 82.88 85.66 94.75 88 87.8 86.5
24/01/2019 02:39:22 80.03 80.22 83.09 81.2 82.3 80.7 88.85 88.72 94.75 88 87.8 86.5
24/01/2019 02:39:23 83.88 82.94 83.09 81.2 82.3 80.7 88.73 89.32 94.75 88 87.8 86.5
24/01/2019 02:39:24 83.34 83.5 83.5 81.2 82.3 80.7 91.7 90.89 94.75 88.1 87.8 86.5
24/01/2019 02:39:25 81.14 83.61 83.61 81.2 82.3 80.7 88.88 90.59 94.75 88.1 87.8 86.5
24/01/2019 02:39:26 79.33 81.84 83.61 81.2 82.3 80.7 87.11 89.59 94.75 88.1 87.8 86.5
24/01/2019 02:39:27 77.91 80.52 83.61 81.1 82.3 80.7 91.5 90.75 94.75 88.1 87.9 86.5
24/01/2019 02:39:28 80.27 80.26 83.61 81.1 82.3 80.7 93.1 92.83 94.75 88.1 87.9 86.5
24/01/2019 02:39:29 77.75 79.71 83.61 81.1 82.3 80.7 87.88 92.5 94.75 88.1 87.9 86.5
24/01/2019 02:39:30 81.07 80.97 83.61 81.1 82.3 80.7 91.11 91.98 94.75 88.1 87.9 86.5
24/01/2019 02:39:31 77.24 80.12 83.61 81.1 82.3 80.7 90.95 91.19 94.75 88.1 87.9 86.5
24/01/2019 02:39:32 83.97 82.97 83.61 81.1 82.3 80.7 91.49 91.39 94.75 88.2 87.9 86.5
24/01/2019 02:39:33 84.06 83.79 83.79 81.1 82.3 80.7 92.68 92.31 94.75 88.2 87.9 86.5
24/01/2019 02:39:34 85.3 84.99 84.99 81.2 82.3 80.7 94.93 94.45 94.75 88.2 87.9 86.5
24/01/2019 02:39:35 83.26 84.81 84.99 81.2 82.3 80.7 91.46 93.69 94.75 88.2 87.9 86.5
24/01/2019 02:39:36 84.82 84.6 84.99 81.2 82.2 80.7 91.04 92.47 94.75 88.2 87.9 86.5
24/01/2019 02:39:37 85.44 85.2 85.2 81.2 82.2 80.7 92.52 92.53 94.75 88.2 87.9 86.5
24/01/2019 02:39:38 83.5 85.22 85.22 81.2 82.2 80.7 92.09 92.42 94.75 88.3 87.9 86.5
24/01/2019 02:39:39 85.41 85.13 85.22 81.2 82.2 80.7 92.32 92.6 94.75 88.3 87.9 86.5
24/01/2019 02:39:40 84.77 85.01 85.22 81.2 82.2 80.7 92.15 92.59 94.75 88.3 87.9 86.5
24/01/2019 02:39:41 81.61 84.86 85.22 81.2 82.2 80.7 91.2 92.31 94.45 88.3 87.9 86.6
24/01/2019 02:39:42 84.22 84.19 85.22 81.2 82.2 80.7 91.7 91.9 94.45 88.3 87.9 86.6
24/01/2019 02:39:43 83.39 84.53 85.22 81.2 82.2 80.7 91.66 92.25 94.45 88.3 87.9 86.6
24/01/2019 02:39:44 84.79 84.84 85.22 81.3 82.2 80.7 93.48 93.31 94.45 88.4 88 86.6
24/01/2019 02:39:45 83.68 84.48 85.22 81.3 82.2 80.7 93.54 93.45 94.45 88.4 88 86.6
24/01/2019 02:39:46 83.49 84.66 85.22 81.3 82.2 80.7 90.47 93.49 94.45 88.4 88 86.6
24/01/2019 02:39:47 82.08 83.34 85.22 81.3 82.2 80.7 92.16 92.34 94.45 88.4 88 86.6
24/01/2019 02:39:48 85 84.46 85.22 81.3 82.2 80.7 93.39 92.89 94.45 88.5 88 86.6
24/01/2019 02:39:49 84.91 85.14 85.22 81.3 82.2 80.7 90.87 92.8 94.45 88.5 88 86.6
24/01/2019 02:39:50 83.11 84.35 85.22 81.3 82.2 80.7 91.38 92.12 94.45 88.5 88 86.6
24/01/2019 02:39:51 84.62 84.45 85.22 81.3 82.2 80.7 92.22 92.04 94.45 88.5 88 86.6
24/01/2019 02:39:52 84.73 84.78 85.22 81.3 82.2 80.7 91.38 91.96 94.45 88.5 88 86.6
24/01/2019 02:39:53 81.6 84.62 85.22 81.3 82.2 80.7 91.93 92.34 94.45 88.5 88 86.6
24/01/2019 02:39:54 82.89 83.29 85.22 81.3 82.2 80.7 91.71 92.09 94.45 88.5 88 86.6
24/01/2019 02:39:55 80.14 82.96 85.22 81.3 82.2 80.7 92.04 92.21 94.45 88.6 88 86.6
24/01/2019 02:39:56 81.89 82.02 85.22 81.3 82.2 80.7 92.45 92.48 94.45 88.6 88 86.6
24/01/2019 02:39:57 81.23 82.9 85.22 81.3 82.2 80.7 94.59 94.93 94.93 88.6 88.1 86.6
24/01/2019 02:39:58 78.36 81.07 85.22 81.3 82.2 80.7 86.96 93.27 94.93 88.6 88.1 86.6
24/01/2019 02:39:59 79.05 79.81 85.22 81.3 82.2 80.7 87.05 90.5 94.93 88.6 88.1 86.6
24/01/2019 02:40:00 77.9 79.22 85.22 81.3 82.2 80.7 88.05 88.62 94.93 88.6 88.1 86.6
24/01/2019 02:40:01 78.51 78.68 85.22 81.3 82.2 80.7 87.47 88.51 94.93 88.6 88.1 86.6
24/01/2019 02:40:02 77.89 78.73 85.22 81.3 82.2 80.7 85.94 88.07 94.93 88.6 88.1 86.6
24/01/2019 02:40:03 76.52 78.1 85.22 81.3 82.2 80.7 80.73 86.69 94.93 88.6 88.1 86.6
24/01/2019 02:40:04 77.49 78.14 85.22 81.2 82.2 80.7 80.39 84.07 94.93 88.6 88.1 86.6
24/01/2019 02:40:05 78.78 78.76 85.22 81.2 82.2 80.7 82.23 82.68 94.93 88.6 88.1 86.6
24/01/2019 02:40:06 83.85 82.55 85.22 81.2 82.2 80.7 91.66 90 94.93 88.5 88.1 86.6
24/01/2019 02:40:07 84.07 83.82 85.22 81.2 82.2 80.7 92.11 91.68 94.93 88.6 88.1 86.6
24/01/2019 02:40:08 86.11 85.29 85.29 81.3 82.3 80.7 93.33 92.95 94.93 88.6 88.1 86.6
24/01/2019 02:40:09 87.24 86.68 86.68 81.3 82.3 80.7 92.94 93.05 94.93 88.6 88.1 86.6
24/01/2019 02:40:10 83.48 86.64 86.68 81.3 82.3 80.7 91.52 92.92 94.93 88.6 88.1 86.6
24/01/2019 02:40:11 85.55 85.54 86.68 81.3 82.3 80.7 92.1 92.22 94.93 88.7 88.1 86.6
24/01/2019 02:40:12 84.58 85.48 86.68 81.4 82.3 80.7 91.77 92.52 94.93 88.7 88.1 86.6
24/01/2019 02:40:13 82.84 84.7 86.68 81.4 82.3 80.7 91.38 92.35 94.93 88.7 88.1 86.6
24/01/2019 02:40:14 84.86 84.86 86.68 81.4 82.3 80.7 91.91 91.82 94.93 88.7 88.1 86.6
24/01/2019 02:40:15 84.61 85.39 86.68 81.4 82.3 80.7 91.35 91.84 94.93 88.7 88.1 86.6
24/01/2019 02:40:16 85.19 85.3 86.68 81.4 82.3 80.7 92.58 92.44 94.93 88.7 88.1 86.6
24/01/2019 02:40:17 84.06 84.7 86.68 81.4 82.3 80.7 94.68 93.96 94.93 88.8 88.2 86.6
24/01/2019 02:40:18 83.63 84.92 86.68 81.4 82.3 80.7 91.02 93.85 94.93 88.8 88.2 86.6
24/01/2019 02:40:19 81.98 83.57 86.68 81.4 82.3 80.7 93.63 93.28 94.93 88.8 88.2 86.6
24/01/2019 02:40:20 85.39 84.51 86.68 81.4 82.3 80.7 92.63 93.1 94.93 88.9 88.2 86.6
24/01/2019 02:40:21 85.46 85.85 86.68 81.5 82.3 80.7 98.76 98.49 98.49 89 88.2 86.7
24/01/2019 02:40:22 84.33 84.84 86.68 81.5 82.3 80.7 91.18 96.25 98.49 89 88.2 86.7
24/01/2019 02:40:23 85.07 85.07 86.68 81.5 82.3 80.7 91.89 93.8 98.49 89 88.3 86.7
24/01/2019 02:40:24 83.2 84.89 86.68 81.5 82.3 80.7 93.06 92.96 98.49 89 88.3 86.7
24/01/2019 02:40:25 83.23 83.77 86.68 81.5 82.3 80.7 91.86 92.95 98.49 89.1 88.3 86.7
24/01/2019 02:40:26 83.02 83.62 86.68 81.5 82.3 80.7 91.49 92.47 98.49 89.1 88.3 86.7
24/01/2019 02:40:27 83.56 83.55 86.68 81.5 82.3 80.7 92.75 92.56 98.49 89.1 88.3 86.7
24/01/2019 02:40:28 83.18 84.04 86.68 81.5 82.3 80.7 92.78 93.01 98.49 89.1 88.3 86.7
24/01/2019 02:40:29 81.24 83.16 86.68 81.5 82.3 80.7 92.15 94.23 98.49 89.1 88.3 86.7
24/01/2019 02:40:30 77.4 81.8 86.68 81.5 82.3 80.7 87.24 91.84 98.49 89.1 88.3 86.7
24/01/2019 02:40:31 75.77 79.35 86.68 81.5 82.3 80.7 81 89.79 98.49 89.1 88.3 86.7
24/01/2019 02:40:32 76.96 77.63 86.68 81.5 82.3 80.7 84.04 86.41 98.49 89.1 88.3 86.7
24/01/2019 02:40:33 73.78 77.37 86.68 81.5 82.3 80.7 79.58 85.13 98.49 89.1 88.3 86.7
24/01/2019 02:40:34 77.68 77.36 86.68 81.5 82.3 80.7 83.5 83.53 98.49 89.1 88.3 86.7
24/01/2019 02:40:35 77.1 78.26 86.68 81.4 82.3 80.7 85.2 85.33 98.49 89.1 88.3 86.7
24/01/2019 02:40:36 76.57 76.87 86.68 81.4 82.3 80.7 84.49 84.6 98.49 89 88.3 86.7
24/01/2019 02:40:37 78.27 78.09 86.68 81.4 82.3 80.7 85.15 85.31 98.49 89 88.3 86.7
24/01/2019 02:40:38 78.59 78.98 86.68 81.4 82.3 80.7 88.71 88.16 98.49 89 88.3 86.7
24/01/2019 02:40:39 81.82 81.15 86.64 81.4 82.3 80.7 92.05 90.89 98.49 89 88.3 86.7
24/01/2019 02:40:40 82.48 82.25 85.85 81.4 82.3 80.7 92.77 92.27 98.49 89.1 88.3 86.7
24/01/2019 02:40:41 81.27 81.99 85.85 81.4 82.3 80.7 88.29 92.33 98.49 89.1 88.3 86.7
24/01/2019 02:40:42 80.07 81.65 85.85 81.4 82.3 80.7 91.67 91.25 98.49 89.1 88.3 86.7
24/01/2019 02:40:43 81.49 81.51 85.85 81.4 82.3 80.7 93.34 92.96 98.49 89.1 88.3 86.7
24/01/2019 02:40:44 80.23 81.71 85.85 81.4 82.3 80.7 88.41 92.86 98.49 89.1 88.3 86.7
24/01/2019 02:40:45 80.93 81.02 85.85 81.4 82.3 80.7 91.8 91.87 98.49 89.1 88.3 86.7
24/01/2019 02:40:46 83.48 82.84 85.85 81.4 82.3 80.7 92.24 92.05 98.49 89.1 88.4 86.7
24/01/2019 02:40:47 83.09 83.22 85.85 81.4 82.3 80.7 91.57 92.17 98.49 89.2 88.4 86.7
24/01/2019 02:40:48 79.67 83.1 85.85 81.4 82.3 80.7 91.74 92.87 98.49 89.2 88.4 86.7
24/01/2019 02:40:49 78.18 81.33 85.85 81.4 82.3 80.7 92.54 93.23 98.49 89.2 88.4 86.7
24/01/2019 02:40:50 75.74 79.38 85.85 81.4 82.3 80.7 79.97 91.91 98.49 89.2 88.4 86.7
24/01/2019 02:40:51 72.61 77.44 85.07 81.3 82.3 80.7 78.1 88.11 96.25 89.2 88.4 86.7
24/01/2019 02:40:52 72.76 74.93 85.07 81.3 82.3 80.7 78.82 84.46 94.23 89.1 88.4 86.7
24/01/2019 02:40:53 72.9 73.64 84.89 81.3 82.3 80.7 78.52 81.84 94.23 89.1 88.4 86.7
24/01/2019 02:40:54 69.53 73.31 84.04 81.3 82.3 80.7 75.52 80.11 94.23 89.1 88.4 86.7
24/01/2019 02:40:55 71.79 71.82 84.04 81.3 82.3 80.7 76.44 77.84 94.23 89.1 88.4 86.7
24/01/2019 02:40:56 72.8 74.06 84.04 81.3 82.3 80.7 76.6 78.11 94.23 89.1 88.4 86.7
24/01/2019 02:40:57 74.07 74.1 84.04 81.3 82.3 80.7 77.97 78.01 94.23 89.1 88.4 86.7
24/01/2019 02:40:58 78.38 77.93 83.22 81.2 82.3 80.7 80.65 80.22 94.23 89.1 88.4 86.7
24/01/2019 02:40:59 65.54 76.79 83.22 81.2 82.3 80.7 74.08 79.54 93.23 89.1 88.4 86.7
24/01/2019 02:41:00 67.12 73.05 83.22 81.2 82.3 80.7 73.18 77.02 93.23 89.1 88.4 86.7
24/01/2019 02:41:01 67.55 70.67 83.22 81.2 82.3 80.7 73.1 75.25 93.23 89 88.3 86.7
24/01/2019 02:41:02 76.4 76.04 83.22 81.2 82.3 80.7 79.06 78.44 93.23 89 88.3 86.7
24/01/2019 02:41:03 78.94 78.82 83.22 81.2 82.3 80.7 81.37 80.97 93.23 89 88.3 86.7
24/01/2019 02:41:04 66.61 77.96 83.22 81.1 82.3 80.7 73.43 80.43 93.23 89 88.3 86.7
24/01/2019 02:41:05 67.31 74.19 83.22 81.1 82.3 80.7 78.84 79.37 93.23 89 88.3 86.7
24/01/2019 02:41:06 64.01 71.18 83.22 81.1 82.3 80.7 71.82 78.25 93.23 89 88.3 86.7
24/01/2019 02:41:07 69.62 69.99 83.22 81.1 82.3 80.7 73.93 75.4 93.23 89 88.3 86.7
24/01/2019 02:41:08 69.37 69.81 83.22 81.1 82.3 80.7 75.65 75.71 93.23 89 88.3 86.7
24/01/2019 02:41:09 78.75 77.77 83.22 81 82.3 80.7 81.73 80.94 93.23 89 88.3 86.7
24/01/2019 02:41:10 78.1 78.99 83.22 81 82.3 80.7 81.16 82.1 93.23 88.9 88.3 86.7
24/01/2019 02:41:11 77.94 79.21 83.22 81 82.3 80.7 81.58 82.35 93.23 88.9 88.3 86.7
24/01/2019 02:41:12 80.93 80.94 83.22 81 82.3 80.7 82.55 83.09 93.23 88.9 88.3 86.7
24/01/2019 02:41:13 77.65 79.14 83.22 81 82.3 80.7 80.59 81.71 93.23 88.9 88.3 86.7
24/01/2019 02:41:14 75.16 78.23 83.22 81 82.3 80.7 78.54 80.79 93.23 88.9 88.3 86.7
24/01/2019 02:41:15 75.19 76.54 83.22 81 82.3 80.7 78.62 79.51 93.23 88.9 88.3 86.7
24/01/2019 02:41:16 77.17 76.9 83.22 81 82.3 80.7 80.39 80.12 93.23 88.9 88.3 86.7
24/01/2019 02:41:17 77.58 78.13 83.1 81 82.3 80.7 79.7 80.58 93.23 88.9 88.3 86.7
24/01/2019 02:41:18 75.49 77.87 81.33 81 82.3 80.7 78.68 80.31 93.23 88.9 88.3 86.7
24/01/2019 02:41:19 73.99 76.28 80.94 81 82.3 80.7 77.8 79.41 91.91 88.9 88.3 86.7
24/01/2019 02:41:20 75.97 75.65 80.94 81 82.3 80.7 85.58 84.16 88.11 88.9 88.3 86.7
24/01/2019 02:41:21 77.16 76.87 80.94 81 82.3 80.7 85.26 84.85 84.85 88.9 88.3 86.7
24/01/2019 02:41:22 77.06 77.57 80.94 81 82.3 80.7 87.47 87.2 87.2 88.9 88.3 86.7
24/01/2019 02:41:23 72.58 76.88 80.94 81 82.2 80.7 83.76 86.56 87.2 88.9 88.3 86.7
24/01/2019 02:41:24 75.18 75.73 80.94 80.9 82.2 80.7 80.51 84.72 87.2 88.8 88.3 86.7
24/01/2019 02:41:25 79.06 78.46 80.94 80.8 82.2 80.7 85.35 84.68 87.2 88.8 88.3 86.7
24/01/2019 02:41:26 79.81 79.89 80.94 80.8 82.2 80.7 85.8 85.75 87.2 88.8 88.3 86.7
24/01/2019 02:41:27 76.38 78.7 80.94 80.8 82.2 80.7 83.85 85.29 87.2 88.8 88.3 86.7
24/01/2019 02:41:28 74.02 77.29 80.94 80.8 82.2 80.7 79.01 84.17 87.2 88.8 88.3 86.7
24/01/2019 02:41:29 76.38 76.17 80.94 80.8 82.2 80.7 85.43 85.07 87.2 88.8 88.3 86.7
24/01/2019 02:41:30 77.08 76.89 80.94 80.7 82.2 80.7 86.17 86.05 87.2 88.8 88.3 86.7
24/01/2019 02:41:31 78.47 78.25 80.94 80.7 82.2 80.7 86.51 86.52 87.2 88.8 88.3 86.7
24/01/2019 02:41:32 77.38 78.62 80.94 80.7 82.2 80.7 84.17 86.51 87.2 88.8 88.3 86.7
24/01/2019 02:41:33 68.12 77.44 80.94 80.7 82.2 80.7 75.81 85 87.2 88.7 88.2 86.7
24/01/2019 02:41:34 75.45 75.18 80.94 80.7 82.2 80.7 84.84 84.03 87.2 88.7 88.2 86.7
24/01/2019 02:41:35 77.96 77.3 80.94 80.6 82.2 80.7 84.45 84.64 87.2 88.7 88.2 86.7
24/01/2019 02:41:36 76.93 77.27 80.94 80.6 82.1 80.7 83.09 84.22 87.2 88.7 88.2 86.7
24/01/2019 02:41:37 76.77 77.38 80.94 80.6 82.1 80.7 84.62 84.81 87.2 88.7 88.2 86.7
24/01/2019 02:41:38 78.49 78.22 80.94 80.6 82.1 80.7 86.25 85.76 87.2 88.7 88.2 86.7
24/01/2019 02:41:39 75.1 77.98 80.94 80.6 82.1 80.7 83.05 85.61 87.2 88.7 88.2 86.7
24/01/2019 02:41:40 79.01 78.44 80.94 80.6 82.1 80.7 85.61 85.42 87.2 88.7 88.2 86.7
24/01/2019 02:41:41 79.35 79.77 80.94 80.6 82.1 80.7 84.79 85.67 87.2 88.7 88.2 86.7
24/01/2019 02:41:42 75.46 78.7 79.89 80.6 82.1 80.7 83.53 84.84 87.2 88.7 88.2 86.7
24/01/2019 02:41:43 76.53 77.03 79.89 80.6 82.1 80.7 83.84 84.24 87.2 88.7 88.2 86.7
24/01/2019 02:41:44 79.04 78.78 79.89 80.6 82.1 80.7 83.43 84.42 87.2 88.7 88.2 86.7
24/01/2019 02:41:45 80.14 79.86 79.89 80.6 82.1 80.7 85.05 84.75 87.2 88.7 88.2 86.7
24/01/2019 02:41:46 81.07 81.05 81.05 80.6 82.1 80.7 85.83 85.73 87.2 88.7 88.2 86.7
24/01/2019 02:41:47 77.37 80.36 81.05 80.6 82.1 80.7 84.07 85.28 87.2 88.7 88.2 86.7
24/01/2019 02:41:48 79.77 79.83 81.05 80.6 82.1 80.7 85.31 85.25 87.2 88.7 88.2 86.7
24/01/2019 02:41:49 80.77 81.12 81.12 80.6 82.1 80.7 84.7 85.7 87.2 88.7 88.2 86.7
24/01/2019 02:41:50 80.45 81.53 81.53 80.6 82.1 80.7 86.07 86.22 87.2 88.8 88.2 86.7
24/01/2019 02:41:51 78.73 79.82 81.53 80.6 82.1 80.7 83.53 85.25 87.2 88.8 88.2 86.7
24/01/2019 02:41:52 78.12 79.45 81.53 80.6 82.1 80.7 85.91 85.73 86.56 88.8 88.2 86.7
24/01/2019 02:41:53 77.01 78.39 81.53 80.6 82.1 80.7 84.34 85.65 86.52 88.8 88.2 86.7
24/01/2019 02:41:54 73.87 77.4 81.53 80.7 82.1 80.7 77.88 84.33 86.52 88.8 88.2 86.7
24/01/2019 02:41:55 76.23 76.19 81.53 80.7 82.1 80.7 82.09 81.89 86.52 88.8 88.2 86.7
24/01/2019 02:41:56 83.87 82.02 82.02 80.7 82.1 80.7 90.11 88.44 88.44 88.8 88.2 86.7
24/01/2019 02:41:57 84.39 83.63 83.63 80.7 82.1 80.7 88.48 88.61 88.61 88.8 88.2 86.7
24/01/2019 02:41:58 81.79 83.75 83.75 80.7 82.2 80.7 88.93 89.39 89.39 88.8 88.2 86.7
24/01/2019 02:41:59 84.17 84.07 84.07 80.8 82.2 80.7 91.05 90.78 90.78 88.8 88.3 86.7
24/01/2019 02:42:00 82.62 83.59 84.07 80.8 82.2 80.7 88.02 90.35 90.78 88.9 88.3 86.7
24/01/2019 02:42:01 84.76 84.44 84.44 80.8 82.2 80.7 88.46 89.34 90.78 88.9 88.3 86.7
24/01/2019 02:42:02 87.25 86.97 86.97 80.9 82.2 80.7 90.19 90.24 90.78 88.9 88.3 86.7
24/01/2019 02:42:03 84.42 86.3 86.97 80.9 82.2 80.7 88.5 89.73 90.78 88.9 88.3 86.7
24/01/2019 02:42:04 85.84 85.78 86.97 81 82.2 80.7 92.97 91.94 91.94 88.9 88.3 86.7
24/01/2019 02:42:05 83.48 85.8 86.97 81 82.2 80.7 90.01 91.84 91.94 89 88.3 86.7
24/01/2019 02:42:06 85.37 85.31 86.97 81 82.2 80.7 88.94 90.8 91.94 89 88.3 86.7
24/01/2019 02:42:07 84.02 85.29 86.97 81.1 82.2 80.7 88.22 89.92 91.94 89 88.3 86.7
24/01/2019 02:42:08 83.8 84.79 86.97 81.1 82.2 80.7 89.17 89.39 91.94 89 88.3 86.7
24/01/2019 02:42:09 84.57 84.43 86.97 81.1 82.2 80.7 89.42 89.6 91.94 89 88.3 86.7
24/01/2019 02:42:10 85.36 85.09 86.97 81.1 82.2 80.7 89.75 89.85 91.94 89 88.3 86.7
24/01/2019 02:42:11 84.32 85.09 86.97 81.2 82.2 80.7 89.77 90.66 91.94 89 88.3 86.7
24/01/2019 02:42:12 83.62 85.2 86.97 81.2 82.2 80.7 88.68 89.76 91.94 89.1 88.3 86.7
24/01/2019 02:42:13 85.31 84.92 86.97 81.2 82.1 80.7 90.96 90.64 91.94 89.1 88.3 86.7
24/01/2019 02:42:14 84.34 85.58 86.97 81.3 82.1 80.7 90.81 91.26 91.94 89.1 88.3 86.7
24/01/2019 02:42:15 84.43 84.58 86.97 81.3 82.1 80.7 91.81 91.54 91.94 89.1 88.3 86.7
24/01/2019 02:42:16 85.28 85.24 86.97 81.3 82.1 80.7 91.01 92.03 92.03 89.1 88.3 86.7
24/01/2019 02:42:17 85.15 85.15 86.97 81.4 82.1 80.7 90.33 91.3 92.03 89.2 88.3 86.7
24/01/2019 02:42:18 87.26 86.85 86.97 81.4 82.1 80.7 92.3 91.98 92.03 89.2 88.3 86.7
24/01/2019 02:42:19 85.2 86.45 86.97 81.5 82.1 80.7 91.17 91.79 92.03 89.2 88.3 86.7
24/01/2019 02:42:20 85.62 86.31 86.97 81.5 82.2 80.7 92.04 92.05 92.05 89.2 88.3 86.7
24/01/2019 02:42:21 78.52 85.62 86.97 81.5 82.2 80.7 88.26 91.94 92.05 89.3 88.3 86.7
24/01/2019 02:42:22 77.93 82.54 86.97 81.5 82.2 80.7 88.35 89.88 92.05 89.3 88.3 86.7
24/01/2019 02:42:23 75.61 80.28 86.97 81.5 82.2 80.7 84.36 89.21 92.05 89.3 88.3 86.7
24/01/2019 02:42:24 84.86 83.86 86.97 81.5 82.2 80.7 91.72 90.9 92.05 89.3 88.3 86.7
24/01/2019 02:42:25 86.22 85.77 86.97 81.6 82.2 80.7 92.83 92.53 92.53 89.3 88.3 86.7
24/01/2019 02:42:26 86.1 86.18 86.97 81.6 82.2 80.7 92.17 92.48 92.53 89.4 88.3 86.7
24/01/2019 02:42:27 88.18 87.72 87.72 81.7 82.2 80.7 90.73 92.09 92.53 89.4 88.4 86.7
24/01/2019 02:42:28 82.5 87.72 87.72 81.7 82.2 80.7 88.76 91.46 92.53 89.4 88.4 86.7
24/01/2019 02:42:29 82.06 85.24 87.72 81.7 82.2 80.7 89.26 89.94 92.53 89.4 88.4 86.7
24/01/2019 02:42:30 86.86 85.88 87.72 81.7 82.2 80.7 90.27 90.11 92.53 89.4 88.4 86.7
24/01/2019 02:42:31 88.53 87.85 87.85 81.8 82.2 80.7 91.49 91.14 92.53 89.4 88.4 86.8
24/01/2019 02:42:32 84.63 87.87 87.87 81.8 82.2 80.8 88.84 91.16 92.53 89.4 88.4 86.8
24/01/2019 02:42:33 81.24 86.16 87.87 81.8 82.2 80.7 84.71 89.82 92.53 89.4 88.4 86.8
24/01/2019 02:42:34 80.84 83.81 87.87 81.9 82.2 80.7 83.56 87.3 92.53 89.4 88.4 86.8
24/01/2019 02:42:35 78.87 82.07 87.87 81.9 82.2 80.7 81.65 85.32 92.53 89.4 88.4 86.7
24/01/2019 02:42:36 79.73 80.97 87.87 81.9 82.2 80.7 82.1 83.58 92.53 89.4 88.4 86.7
24/01/2019 02:42:37 79.53 80.68 87.87 81.9 82.2 80.7 84.77 84.25 92.53 89.4 88.4 86.7
24/01/2019 02:42:38 78.6 79.71 87.87 81.9 82.2 80.7 85.95 85.76 92.53 89.4 88.4 86.7
24/01/2019 02:42:39 79.57 79.54 87.87 81.9 82.2 80.7 86.03 85.97 92.53 89.4 88.4 86.7
24/01/2019 02:42:40 81.39 80.99 87.87 81.9 82.2 80.7 86.07 86.19 92.53 89.4 88.4 86.7
24/01/2019 02:42:41 82.23 82.08 87.87 81.9 82.2 80.7 90.25 89.24 92.53 89.5 88.4 86.7
24/01/2019 02:42:42 81.16 82.25 87.87 81.9 82.2 80.7 87.53 89.25 92.53 89.5 88.4 86.7
24/01/2019 02:42:43 78.74 81.42 87.87 81.9 82.2 80.7 88.84 89.13 92.53 89.5 88.4 86.7
24/01/2019 02:42:44 76.82 80.01 87.87 81.9 82.2 80.7 84.79 88.91 92.53 89.5 88.4 86.7
24/01/2019 02:42:45 80.75 80.29 87.87 81.9 82.2 80.7 88.64 88.34 92.53 89.5 88.3 86.7
24/01/2019 02:42:46 78.24 80.09 87.87 81.9 82.2 80.7 89.76 89.46 92.53 89.5 88.4 86.7
24/01/2019 02:42:47 85.07 83.89 87.87 82 82.2 80.7 92.99 92.03 92.53 89.5 88.4 86.8
24/01/2019 02:42:48 84.02 85 87.87 82 82.2 80.7 91.53 92.75 92.75 89.5 88.3 86.8
24/01/2019 02:42:49 79.45 83.44 87.87 82 82.2 80.7 88.87 91.3 92.75 89.6 88.3 86.8
24/01/2019 02:42:50 83.18 83.13 87.87 82 82.2 80.7 91.06 91.06 92.75 89.6 88.3 86.8
24/01/2019 02:42:51 79.28 82.95 87.87 82 82.2 80.7 87.82 90.85 92.75 89.6 88.3 86.8
24/01/2019 02:42:52 78.52 80.67 87.87 82 82.1 80.7 87.57 89.24 92.75 89.6 88.3 86.8
24/01/2019 02:42:53 79.93 79.96 87.87 82 82.1 80.7 88.81 88.56 92.75 89.6 88.3 86.8
24/01/2019 02:42:54 80.43 80.36 87.87 82 82.1 80.7 89.63 89.4 92.75 89.6 88.3 86.8
24/01/2019 02:42:55 83.31 82.96 87.87 82 82.1 80.7 89.7 89.96 92.75 89.6 88.3 86.8
24/01/2019 02:42:56 80.48 82.5 87.87 82 82.1 80.7 89.15 89.76 92.75 89.6 88.3 86.8
24/01/2019 02:42:57 78.35 81.22 87.87 82 82.1 80.7 90.15 90.12 92.75 89.6 88.3 86.8
24/01/2019 02:42:58 81.11 80.72 87.87 82 82.1 80.7 88.61 89.79 92.75 89.6 88.3 86.8
24/01/2019 02:42:59 78.45 80.85 87.87 82 82.1 80.7 87.42 89.16 92.75 89.7 88.3 86.8
24/01/2019 02:43:00 78.1 79.25 87.87 82 82.1 80.7 87.97 88.15 92.75 89.7 88.3 86.8
24/01/2019 02:43:01 85.73 84.22 87.87 82 82.1 80.7 92.51 91.14 92.75 89.7 88.3 86.8
24/01/2019 02:43:02 84.99 84.84 86.16 82.1 82.1 80.7 89.7 91.03 92.75 89.7 88.3 86.8
24/01/2019 02:43:03 87.74 86.83 86.83 82.1 82.1 80.7 90.71 90.75 92.75 89.7 88.3 86.8
24/01/2019 02:43:04 85.08 86.87 86.87 82.1 82.1 80.7 90.04 90.49 92.75 89.7 88.3 86.8
24/01/2019 02:43:05 82.71 85.56 86.87 82.2 82.1 80.7 91.77 91.6 92.75 89.7 88.3 86.8
24/01/2019 02:43:06 84.8 84.7 86.87 82.2 82.1 80.7 91.16 91.68 92.75 89.8 88.3 86.8
24/01/2019 02:43:07 85.07 85.19 86.87 82.2 82.1 80.7 88.95 91.37 92.75 89.8 88.3 86.8
24/01/2019 02:43:08 83.56 84.92 86.87 82.2 82.1 80.7 89.55 90.07 92.75 89.8 88.3 86.8
24/01/2019 02:43:09 85.7 85.34 86.87 82.2 82.1 80.8 91.49 91.27 92.75 89.8 88.3 86.8
24/01/2019 02:43:10 84.88 85.15 86.87 82.3 82.1 80.8 91.59 91.47 92.75 89.8 88.3 86.8
24/01/2019 02:43:11 85.38 85.41 86.87 82.3 82.1 80.8 90.63 91.48 92.75 89.8 88.3 86.8
24/01/2019 02:43:12 85.52 86.5 86.87 82.3 82.1 80.8 89.93 91.1 92.75 89.8 88.3 86.8
24/01/2019 02:43:13 85.84 85.63 86.87 82.3 82.1 80.8 90.29 90.48 92.75 89.9 88.3 86.8
24/01/2019 02:43:14 85 85.81 86.87 82.4 82.1 80.8 91.01 91.11 92.75 89.9 88.3 86.8
24/01/2019 02:43:15 83.88 85.27 86.87 82.4 82.1 80.8 89.23 90.62 92.75 89.9 88.3 86.8
24/01/2019 02:43:16 85.57 85.36 86.87 82.4 82.1 80.8 91.57 91.14 92.75 89.9 88.4 86.8
24/01/2019 02:43:17 85.65 85.8 86.87 82.4 82.1 80.8 90.41 91.28 92.75 89.9 88.4 86.8
24/01/2019 02:43:18 84.8 85.88 86.87 82.5 82.1 80.8 90.55 90.81 91.68 89.9 88.4 86.8
24/01/2019 02:43:19 85.17 85.26 86.87 82.5 82.2 80.8 90.17 90.91 91.68 89.9 88.4 86.8
24/01/2019 02:43:20 84.4 85.29 86.87 82.5 82.1 80.8 92.05 91.57 91.68 90 88.4 86.8
24/01/2019 02:43:21 85.12 85.31 86.87 82.5 82.1 80.8 90.36 91.54 91.68 90 88.4 86.8
24/01/2019 02:43:22 83.53 84.99 86.87 82.5 82.1 80.8 89.27 90.85 91.68 90 88.3 86.8
24/01/2019 02:43:23 86.71 86.14 86.87 82.6 82.1 80.8 91.49 90.95 91.68 90 88.3 86.8
24/01/2019 02:43:24 82.05 86.23 86.87 82.6 82.1 80.8 89.64 91.18 91.68 90 88.3 86.8
24/01/2019 02:43:25 83.93 84.29 86.87 82.6 82.1 80.8 91.75 91.18 91.68 90 88.3 86.8
24/01/2019 02:43:26 85.04 84.83 86.87 82.6 82.1 80.8 91.6 91.71 91.71 90 88.4 86.8
24/01/2019 02:43:27 85.05 85.27 86.87 82.6 82.1 80.8 90 91.74 91.74 90 88.4 86.8
24/01/2019 02:43:28 84.81 85.74 86.87 82.6 82.1 80.8 90.3 90.76 91.74 90 88.3 86.8
24/01/2019 02:43:29 87.02 86.81 86.87 82.6 82.1 80.8 92.09 91.65 91.74 90 88.3 86.8
24/01/2019 02:43:30 85.04 86.75 86.87 82.6 82.1 80.8 89.63 91.67 91.74 90 88.3 86.8
24/01/2019 02:43:31 83.23 85.91 86.87 82.6 82.1 80.8 89.14 90.41 91.74 90 88.3 86.8
24/01/2019 02:43:32 84.87 85.05 86.87 82.5 82 80.8 91.59 91.2 91.74 89.9 88.4 86.8
24/01/2019 02:43:33 84.68 84.98 86.87 82.5 82 80.8 91.67 91.74 91.74 89.9 88.4 86.8
24/01/2019 02:43:34 86.35 86 86.81 82.5 82 80.8 91.38 91.74 91.74 89.9 88.4 86.8
24/01/2019 02:43:35 81.46 85.98 86.81 82.5 82 80.8 88.47 91.54 91.74 89.9 88.3 86.8
24/01/2019 02:43:36 84.81 84.78 86.81 82.5 82 80.8 90.18 90.22 91.74 89.9 88.3 86.9
24/01/2019 02:43:37 85.63 85.83 86.81 82.5 82 80.8 93.25 92.7 92.7 89.9 88.4 86.9
24/01/2019 02:43:38 82.33 85.11 86.81 82.5 82 80.8 90.98 92.27 92.7 89.9 88.4 86.9
24/01/2019 02:43:39 85.4 85.17 86.81 82.5 82 80.8 90.42 91.27 92.7 89.9 88.4 86.9
24/01/2019 02:43:40 85.4 85.34 86.81 82.5 82 80.8 90.88 91.47 92.7 89.9 88.4 86.9
24/01/2019 02:43:41 84.33 85.49 86.81 82.5 82 80.8 89.66 90.68 92.7 89.8 88.3 86.9
24/01/2019 02:43:42 85.54 85.41 86.81 82.4 82 80.8 90.89 90.83 92.7 89.8 88.3 86.9
24/01/2019 02:43:43 84.59 85.22 86.81 82.4 82 80.8 90.06 90.65 92.7 89.8 88.3 86.9
24/01/2019 02:43:44 85.12 85.16 86.81 82.5 82 80.8 91.07 91.11 92.7 89.8 88.3 86.9
24/01/2019 02:43:45 82.49 85.27 86.81 82.4 82 80.8 89.3 90.7 92.7 89.8 88.3 86.9
24/01/2019 02:43:46 86.2 85.45 86.81 82.5 82 80.9 90.91 90.52 92.7 89.8 88.4 86.9
24/01/2019 02:43:47 84.28 86.06 86.81 82.5 82 80.9 90.85 90.91 92.7 89.8 88.4 86.9
24/01/2019 02:43:48 84.27 84.59 86.81 82.5 82 80.9 93.23 92.66 92.7 89.8 88.4 86.9
24/01/2019 02:43:49 85.39 85.25 86.81 82.5 82 80.9 91.76 92.76 92.76 89.8 88.4 86.9
24/01/2019 02:43:50 86.2 85.99 86.81 82.5 82 80.9 92.02 92.57 92.76 89.8 88.4 86.9
24/01/2019 02:43:51 86.24 86.85 86.85 82.5 82.1 80.9 92.17 92.44 92.76 89.8 88.4 86.9
24/01/2019 02:43:52 85.58 86.02 86.85 82.5 82.1 80.9 91.62 92.16 92.76 89.8 88.4 86.9
24/01/2019 02:43:53 85.91 86.7 86.85 82.6 82.1 80.9 91.17 92.01 92.76 89.8 88.4 86.9
24/01/2019 02:43:54 79.4 85.63 86.85 82.6 82.1 80.9 88.71 91.43 92.76 89.8 88.4 86.9
24/01/2019 02:43:55 77.11 82.89 86.85 82.6 82.1 80.9 88.09 89.96 92.76 89.8 88.4 86.9
24/01/2019 02:43:56 76.37 80.29 86.85 82.6 82.1 80.9 88.72 89.19 92.76 89.9 88.4 86.9
24/01/2019 02:43:57 84.93 83.53 86.85 82.6 82.1 80.9 92.07 91.35 92.76 89.9 88.4 86.9
24/01/2019 02:43:58 85.96 85.36 86.85 82.6 82.1 80.9 93.12 92.87 92.87 89.9 88.4 86.9
24/01/2019 02:43:59 85.92 85.63 86.85 82.7 82.1 80.9 92.77 92.95 92.95 89.9 88.4 86.9
24/01/2019 02:44:00 86.63 86.6 86.85 82.7 82.1 80.9 91.79 92.45 92.95 89.9 88.4 86.9
24/01/2019 02:44:01 78.34 86.42 86.85 82.7 82.1 80.9 90.73 92.25 92.95 89.9 88.4 86.9
24/01/2019 02:44:02 81.86 83.3 86.85 82.7 82.1 80.9 90.87 91.29 92.95 89.9 88.4 86.9
24/01/2019 02:44:03 84.9 84.49 86.85 82.7 82.1 80.9 90.75 91.17 92.95 89.9 88.4 86.9
24/01/2019 02:44:04 84.09 84.31 86.85 82.7 82.1 80.9 89.82 90.79 92.95 89.9 88.4 86.9
24/01/2019 02:44:05 86.09 86.04 86.85 82.7 82.1 80.9 92.25 91.76 92.95 89.9 88.4 86.9
24/01/2019 02:44:06 77.37 85.29 86.85 82.7 82.1 80.9 88.59 91.65 92.95 89.9 88.5 86.9
24/01/2019 02:44:07 83.76 83.7 86.85 82.7 82.1 80.9 92.27 91.91 92.95 89.9 88.5 86.9
24/01/2019 02:44:08 83.66 84.05 86.85 82.7 82.1 80.9 91.91 92.3 92.95 89.9 88.5 86.9
24/01/2019 02:44:09 80.05 83.54 86.85 82.7 82.1 80.9 91.14 91.75 92.95 89.9 88.5 86.9
24/01/2019 02:44:10 76.54 81.58 86.85 82.7 82.1 80.9 85.82 91.6 92.95 89.9 88.5 86.9
24/01/2019 02:44:11 74.88 79.01 86.85 82.7 82 80.9 85.6 88.85 92.95 89.8 88.5 86.9
24/01/2019 02:44:12 75.06 76.9 86.85 82.7 82 80.9 85.59 87.11 92.95 89.8 88.5 86.9
24/01/2019 02:44:13 75.8 76.07 86.85 82.7 82 80.9 86.92 86.87 92.95 89.8 88.5 86.9
24/01/2019 02:44:14 72.16 75.83 86.85 82.7 82 80.9 83.32 86.9 92.95 89.8 88.5 86.9
24/01/2019 02:44:15 64.97 73.7 86.85 82.7 82 80.9 74.92 84.68 92.95 89.8 88.4 86.9
24/01/2019 02:44:16 66.39 70.31 86.85 82.7 82 80.9 75.24 81.1 92.95 89.8 88.4 86.9
24/01/2019 02:44:17 66.03 68.65 86.85 82.7 82 80.9 73.87 78.44 92.95 89.8 88.4 86.9
24/01/2019 02:44:18 65.42 66.8 86.85 82.7 82 80.9 72.73 75.96 92.95 89.8 88.4 86.9
24/01/2019 02:44:19 64.09 66.11 86.85 82.6 82 80.9 72.03 74.45 92.95 89.8 88.4 86.9
24/01/2019 02:44:20 71.19 70.18 86.85 82.6 82 80.9 75.8 75.21 92.95 89.8 88.4 86.9
24/01/2019 02:44:21 66.17 69.87 86.7 82.6 82 80.9 72.78 75.05 92.95 89.8 88.4 86.9
24/01/2019 02:44:22 67.11 67.86 86.7 82.6 82 80.9 73.43 73.82 92.95 89.8 88.4 86.9
24/01/2019 02:44:23 66.04 67.83 86.6 82.6 82 80.9 72.92 74.31 92.95 89.7 88.4 86.9
24/01/2019 02:44:24 63.07 66.48 86.6 82.6 82 80.9 71.16 72.99 92.95 89.7 88.4 86.9
24/01/2019 02:44:25 66.61 66.51 86.6 82.6 82 80.9 72.8 72.79 92.95 89.7 88.4 86.9
24/01/2019 02:44:26 74.39 73.29 86.6 82.6 82 80.9 78.25 77.23 92.95 89.7 88.4 86.9
24/01/2019 02:44:27 67.37 73.12 86.6 82.6 81.9 80.9 73.25 77.07 92.95 89.7 88.4 86.9
24/01/2019 02:44:28 64.73 70.58 86.6 82.6 81.9 80.9 71.35 75.19 92.95 89.7 88.4 86.9
24/01/2019 02:44:29 73.2 72.74 86.6 82.6 81.9 80.9 75.86 75.54 92.45 89.6 88.4 86.9
24/01/2019 02:44:30 78.29 77.97 86.42 82.6 81.9 80.9 80.28 79.81 92.3 89.6 88.4 86.9
24/01/2019 02:44:31 66.9 76.29 86.04 82.6 81.9 80.9 72.6 78.58 92.3 89.6 88.3 86.9
24/01/2019 02:44:32 67.66 72.91 86.04 82.5 81.9 80.9 72.22 75.94 92.3 89.6 88.3 86.9
24/01/2019 02:44:33 64.16 70.53 86.04 82.5 81.8 80.9 71.84 74.11 92.3 89.6 88.3 86.9
24/01/2019 02:44:34 66.86 67.78 86.04 82.5 81.8 80.9 72.78 73.05 92.3 89.5 88.3 86.9
24/01/2019 02:44:35 77.24 75.11 85.29 82.5 81.8 80.9 84.69 82.5 92.3 89.5 88.3 86.9
24/01/2019 02:44:36 79.61 78.72 84.05 82.5 81.8 80.9 84.31 84.14 92.3 89.5 88.3 86.9
24/01/2019 02:44:37 75.03 78.67 84.05 82.4 81.8 80.9 79.09 83.72 92.3 89.4 88.3 86.9
24/01/2019 02:44:38 79.7 79.44 83.54 82.4 81.8 80.9 84.14 84.13 91.75 89.4 88.3 86.9
24/01/2019 02:44:39 75.45 78.29 81.58 82.4 81.8 80.9 84.03 83.89 91.6 89.4 88.3 86.9
24/01/2019 02:44:40 77.38 77.7 79.44 82.4 81.7 80.9 83.24 84.6 88.85 89.4 88.3 86.9
24/01/2019 02:44:41 78.39 77.96 79.44 82.4 81.7 80.9 85.4 84.61 87.11 89.4 88.3 86.9
24/01/2019 02:44:42 76.86 78.32 79.44 82.4 81.7 80.9 83.87 84.86 86.9 89.3 88.3 86.9
24/01/2019 02:44:43 83.63 83.24 83.24 82.4 81.7 80.9 86.75 86.42 86.9 89.3 88.3 86.9
24/01/2019 02:44:44 84.06 84.26 84.26 82.4 81.7 80.9 87.45 87.41 87.41 89.3 88.3 86.9
24/01/2019 02:44:45 78.67 83.69 84.26 82.3 81.7 80.9 87.69 87.96 87.96 89.3 88.3 86.9
24/01/2019 02:44:46 76.52 80.96 84.26 82.3 81.7 80.9 85.44 87.43 87.96 89.2 88.3 86.9
24/01/2019 02:44:47 74.5 78.76 84.26 82.3 81.7 80.9 78.32 85.99 87.96 89.2 88.3 86.9
24/01/2019 02:44:48 75.58 76.55 84.26 82.3 81.7 80.9 78.79 82.78 87.96 89.2 88.3 86.9
24/01/2019 02:44:49 67.45 75.94 84.26 82.3 81.7 80.9 73.21 80.7 87.96 89.2 88.3 86.9
24/01/2019 02:44:50 73.48 73.49 84.26 82.2 81.7 80.9 81.97 81.2 87.96 89.1 88.3 86.9
24/01/2019 02:44:51 79.42 78.31 84.26 82.2 81.7 80.9 85.16 84.53 87.96 89.1 88.3 86.9
24/01/2019 02:44:52 77.84 78.05 84.26 82.2 81.7 80.9 83.74 84.06 87.96 89.1 88.3 86.9
24/01/2019 02:44:53 77.88 78.4 84.26 82.2 81.7 80.9 82.84 84.2 87.96 89.1 88.3 86.9
24/01/2019 02:44:54 77.49 78.03 84.26 82.2 81.7 80.9 82.87 83.48 87.96 89 88.3 86.9
24/01/2019 02:44:55 74.58 77.73 84.26 82.2 81.7 80.9 82.21 83.57 87.96 89 88.3 86.9
24/01/2019 02:44:56 74.73 75.56 84.26 82.2 81.7 80.9 83.4 83.52 87.96 89 88.3 86.9
24/01/2019 02:44:57 79.59 78.98 84.26 82.2 81.7 80.9 85.58 85.36 87.96 88.9 88.3 86.9
24/01/2019 02:44:58 77.38 78.49 84.26 82.2 81.7 80.9 83.27 84.93 87.96 88.9 88.3 86.9
24/01/2019 02:44:59 78.13 78.62 84.26 82.2 81.7 80.9 82.94 84.16 87.96 88.9 88.3 86.9
24/01/2019 02:45:00 78.46 78.42 84.26 82.2 81.7 80.9 83.74 83.76 87.96 88.9 88.3 86.9
24/01/2019 02:45:01 77.11 78.85 84.26 82.2 81.7 80.9 84.42 84.94 87.96 88.9 88.3 86.9
24/01/2019 02:45:02 78.63 79.23 84.26 82.2 81.7 80.9 82.26 83.68 87.96 88.9 88.3 86.9
24/01/2019 02:45:03 79.33 79.6 84.26 82.2 81.7 80.9 83.9 84.03 87.96 88.9 88.3 86.9
24/01/2019 02:45:04 78.48 79.78 84.26 82.2 81.7 80.9 83.96 83.9 87.96 88.9 88.3 86.9
24/01/2019 02:45:05 75.84 78.78 84.26 82.2 81.7 80.9 81.47 83.9 87.96 88.9 88.3 86.9
24/01/2019 02:45:06 69.99 77.15 84.26 82.1 81.7 80.9 75.19 82.42 87.96 88.9 88.3 86.9
24/01/2019 02:45:07 70.48 73.99 84.26 82.1 81.7 80.9 76.76 79.28 87.96 88.9 88.3 86.9
24/01/2019 02:45:08 76.66 75.49 84.26 82.1 81.7 80.9 82.3 81.13 87.96 88.8 88.3 86.9
24/01/2019 02:45:09 74.85 75.59 84.26 82 81.7 80.9 80.22 81.15 87.96 88.8 88.3 86.9
24/01/2019 02:45:10 74.38 75.09 84.26 82 81.7 80.9 80.64 80.83 87.96 88.8 88.3 86.9
24/01/2019 02:45:11 72.14 74.86 84.26 82 81.7 80.9 78.83 80.76 87.96 88.7 88.3 86.9
24/01/2019 02:45:12 68.65 73.24 84.26 82 81.7 80.9 76.86 79.52 87.96 88.7 88.3 86.9
24/01/2019 02:45:13 75.69 74.61 84.26 82 81.7 80.9 80.57 79.93 87.96 88.7 88.3 86.9
24/01/2019 02:45:14 77.54 77.48 83.69 81.9 81.7 80.9 81.99 81.87 87.96 88.7 88.3 86.9
24/01/2019 02:45:15 78.39 78.49 80.96 81.9 81.7 80.9 83.86 83.51 87.43 88.6 88.3 86.9
24/01/2019 02:45:16 76.92 79.03 79.78 81.9 81.7 80.9 83.6 84.44 85.99 88.6 88.3 86.9
24/01/2019 02:45:17 71.64 77.02 79.78 81.9 81.7 80.9 78.1 83.01 85.36 88.5 88.3 86.9
24/01/2019 02:45:18 67.79 74.42 79.78 81.8 81.7 80.9 75.62 80.58 85.36 88.5 88.3 86.9
24/01/2019 02:45:19 67.95 71.53 79.78 81.8 81.7 80.8 75.25 78.19 85.36 88.5 88.3 86.9
24/01/2019 02:45:20 74.16 73.28 79.78 81.8 81.7 80.8 80.38 79.6 85.36 88.4 88.3 86.9
24/01/2019 02:45:21 75.66 74.85 79.78 81.8 81.7 80.8 81.21 80.58 85.36 88.3 88.3 86.9
24/01/2019 02:45:22 75.25 75.2 79.78 81.7 81.7 80.8 81.3 81.17 85.36 88.3 88.3 86.9
24/01/2019 02:45:23 76.34 76.66 79.78 81.7 81.7 80.8 80.44 81.47 85.36 88.2 88.3 86.9
24/01/2019 02:45:24 75.04 75.73 79.78 81.7 81.7 80.8 81.26 81.56 85.36 88.2 88.3 86.9
24/01/2019 02:45:25 80.92 79.75 79.78 81.7 81.7 80.8 85.79 84.57 85.36 88.2 88.3 86.9
24/01/2019 02:45:26 83.11 82.36 82.36 81.7 81.7 80.8 86.3 85.98 85.98 88.1 88.3 86.9
24/01/2019 02:45:27 79.59 82.26 82.36 81.7 81.7 80.8 84.86 85.87 85.98 88.1 88.3 86.9
24/01/2019 02:45:28 81.29 82.37 82.37 81.7 81.7 80.8 84.15 85.84 85.98 88.1 88.3 86.9
24/01/2019 02:45:29 75.58 80.53 82.37 81.7 81.7 80.8 81.75 84.33 85.98 88 88.3 86.9
24/01/2019 02:45:30 77.73 78.4 82.37 81.7 81.7 80.8 85.54 85.38 85.98 88 88.3 86.9
24/01/2019 02:45:31 76.83 78.4 82.37 81.7 81.7 80.8 82.46 85.42 85.98 88 88.3 86.9
24/01/2019 02:45:32 80.1 79.63 82.37 81.7 81.7 80.9 83.21 83.92 85.98 88 88.3 86.9
24/01/2019 02:45:33 73.02 79.03 82.37 81.7 81.7 80.8 79.98 83.2 85.98 88 88.3 86.9
24/01/2019 02:45:34 72.74 76.48 82.37 81.7 81.7 80.8 79.85 81.74 85.98 88 88.3 86.9
24/01/2019 02:45:35 70.99 74.55 82.37 81.7 81.7 80.8 79.36 80.71 85.98 88 88.3 86.9
24/01/2019 02:45:36 72.65 73.05 82.37 81.7 81.7 80.8 79.35 79.83 85.98 88 88.3 86.9
24/01/2019 02:45:37 73.99 73.81 82.37 81.7 81.7 80.8 80.91 80.57 85.98 88 88.3 86.9
24/01/2019 02:45:38 76.06 75.69 82.37 81.7 81.7 80.8 82.21 81.77 85.98 88 88.3 86.9
24/01/2019 02:45:39 72.58 75.66 82.37 81.6 81.7 80.8 82.45 83.38 85.98 88 88.3 86.9
24/01/2019 02:45:40 76.25 76.08 82.37 81.6 81.6 80.8 80.48 81.5 85.98 87.9 88.3 86.9
24/01/2019 02:45:41 78.46 77.88 82.37 81.6 81.6 80.8 82.73 82.52 85.98 87.9 88.3 86.9
24/01/2019 02:45:42 83.28 82.28 82.37 81.6 81.6 80.8 86.29 85.45 85.98 87.9 88.3 86.9
24/01/2019 02:45:43 80.5 82.84 82.84 81.6 81.6 80.8 86.01 85.94 85.98 87.8 88.3 86.9
24/01/2019 02:45:44 81.78 81.93 82.84 81.6 81.6 80.8 89.58 89.11 89.11 87.9 88.3 86.9
24/01/2019 02:45:45 82.69 82.76 82.84 81.6 81.6 80.8 89.93 89.58 89.58 87.8 88.3 86.9
24/01/2019 02:45:46 86.39 85.29 85.29 81.7 81.7 80.9 91.29 91.09 91.09 87.8 88.3 86.9
24/01/2019 02:45:47 82.02 84.97 85.29 81.7 81.7 80.9 88.29 90.41 91.09 87.8 88.3 86.9
24/01/2019 02:45:48 84.4 84.2 85.29 81.7 81.7 80.9 91.71 91.34 91.34 87.8 88.3 86.9
24/01/2019 02:45:49 84.96 85 85.29 81.7 81.7 80.9 89.86 90.67 91.34 87.8 88.3 86.9
24/01/2019 02:45:50 80.09 84.32 85.29 81.7 81.7 80.9 90.15 90.49 91.34 87.8 88.3 86.9
24/01/2019 02:45:51 82.96 83.1 85.29 81.7 81.7 80.9 91.16 91.1 91.34 87.8 88.3 86.9
24/01/2019 02:45:52 83.77 84.04 85.29 81.7 81.7 80.9 90.71 91.18 91.34 87.9 88.3 86.9
24/01/2019 02:45:53 82.93 83.37 85.29 81.8 81.7 80.9 90.23 90.75 91.34 87.9 88.3 86.9
24/01/2019 02:45:54 82.16 83.23 85.29 81.8 81.7 80.9 95.49 94.55 94.55 88 88.3 86.9
24/01/2019 02:45:55 83.82 83.97 85.29 81.8 81.7 80.9 92.35 94.01 94.55 88 88.4 86.9
24/01/2019 02:45:56 83.63 84.23 85.29 81.8 81.7 80.9 89.99 93.18 94.55 88 88.4 86.9
24/01/2019 02:45:57 82.99 84.3 85.29 81.8 81.7 80.9 89.91 91.62 94.55 88.1 88.4 86.9
24/01/2019 02:45:58 84 84.36 85.29 81.9 81.7 80.9 89.64 90.66 94.55 88.1 88.4 86.9
24/01/2019 02:45:59 84.43 84.43 85.29 81.9 81.7 80.9 89.38 89.8 94.55 88.1 88.4 86.9
24/01/2019 02:46:00 85.82 85.61 85.61 81.9 81.7 80.9 91.66 91.31 94.55 88.1 88.4 86.9
24/01/2019 02:46:01 84.12 85.55 85.61 81.9 81.7 80.9 90.11 90.85 94.55 88.2 88.4 86.9
24/01/2019 02:46:02 81.1 84.67 85.61 81.9 81.7 80.9 88.87 90.33 94.55 88.2 88.4 86.9
24/01/2019 02:46:03 80.42 82.88 85.61 81.9 81.7 80.9 89.77 90.25 94.55 88.2 88.4 86.9
24/01/2019 02:46:04 82.48 82.6 85.61 82 81.7 80.9 91.03 90.91 94.55 88.2 88.4 86.9
24/01/2019 02:46:05 80.95 82.08 85.61 82 81.7 80.9 90.16 90.64 94.55 88.2 88.4 86.9
24/01/2019 02:46:06 85.78 84.79 85.61 82 81.8 80.9 95.05 94.07 94.55 88.3 88.4 86.9
24/01/2019 02:46:07 81.57 85.01 85.61 82 81.8 80.9 90.84 93.55 94.55 88.3 88.4 86.9
24/01/2019 02:46:08 79.92 82.79 85.61 82 81.8 80.9 88.65 91.9 94.55 88.3 88.4 86.9
24/01/2019 02:46:09 79.49 81.29 85.61 82 81.8 80.9 89.02 90.49 94.55 88.4 88.4 86.9
24/01/2019 02:46:10 82.28 82.31 85.61 82 81.8 80.9 94.12 93.46 94.55 88.4 88.4 87
24/01/2019 02:46:11 87.41 86 86 82.1 81.8 80.9 93.32 94.28 94.55 88.4 88.5 87
24/01/2019 02:46:12 86.95 86.75 86.75 82.1 81.8 80.9 91.62 93.07 94.55 88.5 88.5 87
24/01/2019 02:46:13 79.92 86.68 86.75 82.1 81.8 80.9 94.03 93.9 94.55 88.5 88.5 87
24/01/2019 02:46:14 74.62 83.42 86.75 82.1 81.8 80.9 89.78 93.99 94.55 88.5 88.5 87
24/01/2019 02:46:15 77.42 80.13 86.75 82.1 81.8 80.9 89.03 91.79 94.55 88.6 88.5 87
24/01/2019 02:46:16 77.65 78.54 86.75 82.1 81.8 80.9 93.81 93.31 94.55 88.6 88.5 87
24/01/2019 02:46:17 78.37 78.6 86.75 82.1 81.8 80.9 94.08 94.57 94.57 88.7 88.5 87
24/01/2019 02:46:18 78.76 78.65 86.75 82.1 81.8 80.9 90.38 93.41 94.57 88.7 88.5 87
24/01/2019 02:46:19 79.99 79.94 86.75 82.1 81.8 80.9 88.77 91.57 94.57 88.7 88.5 87
24/01/2019 02:46:20 81.5 81.05 86.75 82.1 81.8 80.9 86.53 90.02 94.57 88.7 88.5 87
24/01/2019 02:46:21 77.1 81.04 86.75 82.1 81.8 80.9 83.15 88.08 94.57 88.7 88.5 87
24/01/2019 02:46:22 81.71 81.93 86.75 82.1 81.8 80.9 85.17 86.41 94.57 88.7 88.5 87
24/01/2019 02:46:23 76.55 79.95 86.75 82.2 81.8 80.9 83.14 85.04 94.57 88.7 88.5 87
24/01/2019 02:46:24 77.88 78.36 86.75 82.2 81.8 80.9 85.46 85.46 94.57 88.7 88.5 87
24/01/2019 02:46:25 77.69 78.85 86.75 82.2 81.8 80.9 84.28 86 94.57 88.7 88.5 87
24/01/2019 02:46:26 80.23 79.83 86.75 82.2 81.8 80.9 83.56 84.4 94.57 88.7 88.5 87
24/01/2019 02:46:27 75.71 79.44 86.75 82.2 81.8 80.9 81.33 83.91 94.57 88.7 88.5 87
24/01/2019 02:46:28 75.93 77.78 86.75 82.2 81.8 80.9 83.4 83.33 94.57 88.7 88.5 87
24/01/2019 02:46:29 71.59 76.71 86.75 82.2 81.8 80.9 79.56 83.15 94.57 88.7 88.5 87
24/01/2019 02:46:30 77.53 76.86 86.75 82.2 81.8 80.9 82.6 82.39 94.57 88.7 88.5 87
24/01/2019 02:46:31 77.49 77.36 86.75 82.2 81.8 80.9 82.77 82.99 94.57 88.7 88.5 87
24/01/2019 02:46:32 77.07 78.16 86.75 82.2 81.8 80.9 82.23 82.91 94.57 88.7 88.5 87
24/01/2019 02:46:33 75.62 76.92 86.75 82.2 81.7 80.9 82.7 83.34 94.57 88.7 88.5 87
24/01/2019 02:46:34 83.48 82.19 86.75 82.2 81.7 80.9 85.64 85.01 94.57 88.7 88.5 87
24/01/2019 02:46:35 86.69 85.73 86.75 82.2 81.8 80.9 88.08 87.44 94.57 88.7 88.5 87
24/01/2019 02:46:36 90.91 89.76 89.76 82.3 81.8 80.9 92.29 91.2 94.57 88.7 88.5 87
24/01/2019 02:46:37 89.55 90.06 90.06 82.4 81.8 80.9 91.27 91.45 94.57 88.7 88.5 87
24/01/2019 02:46:38 83.12 89.42 90.06 82.4 81.8 80.9 89.15 91.12 94.57 88.7 88.5 87
24/01/2019 02:46:39 83.19 86.6 90.06 82.4 81.8 80.9 89.3 90.06 94.57 88.7 88.5 87
24/01/2019 02:46:40 85.66 85.62 90.06 82.4 81.8 80.9 90.04 90.36 94.57 88.8 88.5 87
24/01/2019 02:46:41 81.4 85.05 90.06 82.4 81.8 80.9 87.36 89.6 94.57 88.8 88.5 87
24/01/2019 02:46:42 84.8 84.36 90.06 82.5 81.8 80.9 92.77 91.87 94.57 88.8 88.5 87
24/01/2019 02:46:43 85.02 84.97 90.06 82.5 81.8 80.9 91.18 92.2 94.57 88.8 88.5 87
24/01/2019 02:46:44 81.79 84.46 90.06 82.5 81.8 80.9 89.55 91.25 94.57 88.8 88.5 87
24/01/2019 02:46:45 83.3 83.43 90.06 82.5 81.8 80.9 90.36 90.77 94.57 88.8 88.5 87
24/01/2019 02:46:46 84.03 84.16 90.06 82.5 81.8 80.9 90.07 90.5 94.57 88.9 88.5 87
24/01/2019 02:46:47 84.68 84.7 90.06 82.5 81.8 80.9 90.4 90.62 93.41 88.9 88.5 87
24/01/2019 02:46:48 82.76 84.62 90.06 82.5 81.8 80.9 94.56 93.88 93.88 88.9 88.5 87
24/01/2019 02:46:49 83.98 84.37 90.06 82.5 81.8 80.9 91.93 93.05 93.88 88.9 88.5 87
24/01/2019 02:46:50 83.21 83.88 90.06 82.5 81.8 80.9 89.73 92.45 93.88 88.9 88.5 87
24/01/2019 02:46:51 83.04 84.22 90.06 82.6 81.8 80.9 90.85 91.09 93.88 89 88.5 87
24/01/2019 02:46:52 83.74 84.26 90.06 82.6 81.8 80.9 89.47 91.26 93.88 89 88.5 87
24/01/2019 02:46:53 85.16 84.9 90.06 82.6 81.8 80.9 89.73 89.87 93.88 89 88.5 87
24/01/2019 02:46:54 86.08 85.8 90.06 82.6 81.8 80.9 93.62 92.69 93.88 89 88.6 87
24/01/2019 02:46:55 83.77 85.63 90.06 82.6 81.8 80.9 93.34 93.55 93.88 89.1 88.6 87
24/01/2019 02:46:56 84.04 84.97 90.06 82.6 81.8 80.9 90.78 93.36 93.88 89.1 88.6 87
24/01/2019 02:46:57 81.37 84.15 90.06 82.6 81.8 80.9 90.33 92.11 93.88 89.1 88.6 87
24/01/2019 02:46:58 83.28 83.48 90.06 82.6 81.8 80.9 90.59 90.97 93.88 89.1 88.6 87
24/01/2019 02:46:59 83.52 83.84 90.06 82.6 81.8 80.9 93.86 93.53 93.88 89.1 88.6 87
24/01/2019 02:47:00 87.17 86.29 90.06 82.7 81.9 80.9 95.09 94.82 94.82 89.1 88.6 87
24/01/2019 02:47:01 84.79 86.29 90.06 82.7 81.9 80.9 90.49 93.96 94.82 89.2 88.6 87
24/01/2019 02:47:02 82.31 85.19 90.06 82.6 81.9 80.9 89.55 91.93 94.82 89.2 88.6 87
24/01/2019 02:47:03 83.19 83.96 90.06 82.6 81.9 80.9 85.99 90.55 94.82 89.1 88.6 87
24/01/2019 02:47:04 86.33 85.65 90.06 82.6 81.9 80.9 87.8 88.88 94.82 89.1 88.6 87
24/01/2019 02:47:05 80.45 84.92 90.06 82.6 81.9 80.9 85.33 87.58 94.82 89.1 88.6 87
24/01/2019 02:47:06 83.65 83.92 90.06 82.6 81.9 80.9 87.41 87.44 94.82 89.1 88.6 87
24/01/2019 02:47:07 85.67 85.08 89.42 82.6 81.9 80.9 87.89 87.86 94.82 89.1 88.6 87
24/01/2019 02:47:08 82.74 84.46 86.6 82.6 81.9 80.9 87.76 87.82 94.82 89.1 88.6 87
24/01/2019 02:47:09 83.6 83.98 86.29 82.6 81.9 80.9 89.34 88.96 94.82 89.1 88.6 87
24/01/2019 02:47:10 83.8 84.53 86.29 82.6 81.9 80.9 87.45 88.81 94.82 89.1 88.6 87
24/01/2019 02:47:11 83.5 84.05 86.29 82.6 81.9 81 87.85 88.18 94.82 89.1 88.6 87.1
24/01/2019 02:47:12 82.28 83.95 86.29 82.6 81.9 81 87.29 88.27 94.82 89.1 88.6 87.1
24/01/2019 02:47:13 84.58 84.47 86.29 82.6 81.9 81 90.26 89.7 94.82 89.1 88.6 87.1
24/01/2019 02:47:14 83.74 84.38 86.29 82.6 81.9 81 89.09 89.76 94.82 89.1 88.6 87.1
24/01/2019 02:47:15 81.9 84.58 86.29 82.6 81.9 81 88.83 89.54 94.82 89.1 88.6 87.1
24/01/2019 02:47:16 76.85 82.66 86.29 82.6 81.9 81 87.77 89.47 94.82 89.1 88.6 87.1
24/01/2019 02:47:17 84.25 83.49 86.29 82.5 81.8 81 90.85 90.1 94.82 89.1 88.6 87.1
24/01/2019 02:47:18 85.28 84.72 86.29 82.5 81.8 81 90.97 91.02 94.82 89 88.6 87.1
24/01/2019 02:47:19 83.93 84.63 86.29 82.5 81.9 81 89.14 90.46 94.82 89 88.6 87.1
24/01/2019 02:47:20 83.35 84.5 86.29 82.5 81.9 81 89.78 89.93 94.82 89 88.6 87.1
24/01/2019 02:47:21 81.67 83.76 86.29 82.5 81.9 81 90.96 90.52 94.82 89 88.6 87.1
24/01/2019 02:47:22 82.53 83.1 86.29 82.5 81.9 81 90.56 90.99 94.82 89 88.6 87.1
24/01/2019 02:47:23 83.82 83.77 86.29 82.5 81.9 81 92.49 92.47 94.82 89.1 88.6 87.1
24/01/2019 02:47:24 85.83 85.37 86.29 82.6 81.9 81 98.96 98.04 98.04 89.2 88.7 87.1
24/01/2019 02:47:25 82.64 85.62 86.29 82.5 81.9 81 91.64 97.83 98.04 89.2 88.7 87.1
24/01/2019 02:47:26 83.29 84.08 86.29 82.5 81.9 81 89.69 94.92 98.04 89.2 88.7 87.1
24/01/2019 02:47:27 81.28 83.39 86.29 82.5 81.9 81 87.17 92.44 98.04 89.2 88.7 87.1
24/01/2019 02:47:28 82.8 83.31 86.29 82.5 81.9 81 87.63 90.11 98.04 89.1 88.7 87.1
24/01/2019 02:47:29 87.94 86.78 86.78 82.5 81.9 81 91.34 90.69 98.04 89.2 88.7 87.1
24/01/2019 02:47:30 85.4 86.6 86.78 82.5 81.9 81 90.48 90.74 98.04 89.2 88.7 87.1
24/01/2019 02:47:31 77.54 85.81 86.78 82.4 81.9 81 85.98 90.45 98.04 89.1 88.7 87.1
24/01/2019 02:47:32 81.24 82.54 86.78 82.4 81.9 81 87.12 88.21 98.04 89.1 88.7 87.1
24/01/2019 02:47:33 81.05 81.64 86.78 82.4 81.9 81 86.49 87.47 98.04 89.1 88.7 87.1
24/01/2019 02:47:34 77.36 81.32 86.78 82.4 81.9 81 81.61 86.96 98.04 89.1 88.7 87.1
24/01/2019 02:47:35 78.27 79.7 86.78 82.4 81.9 81 81.17 84.39 98.04 89.1 88.7 87.1
24/01/2019 02:47:36 77.18 78.34 86.78 82.4 81.9 81 81.8 82.62 98.04 89.1 88.7 87.1
24/01/2019 02:47:37 80.01 79.47 86.78 82.4 81.9 81 85.34 84.59 98.04 89.1 88.7 87.1
24/01/2019 02:47:38 80.22 80.05 86.78 82.4 81.9 81 86.53 85.9 98.04 89.1 88.7 87.1
24/01/2019 02:47:39 84.21 83.29 86.78 82.4 81.9 81 88.04 87.66 98.04 89.1 88.7 87.1
24/01/2019 02:47:40 83.51 83.91 86.78 82.5 81.9 81 89.57 89.17 98.04 89.2 88.7 87.1
24/01/2019 02:47:41 80.79 83.18 86.78 82.4 81.9 81 86.7 88.74 98.04 89.1 88.7 87.1
24/01/2019 02:47:42 73.13 81.69 86.78 82.4 81.9 81 80.84 87.38 98.04 89.1 88.7 87.1
24/01/2019 02:47:43 69.54 78.28 86.78 82.4 81.9 81 86.01 86.4 98.04 89.1 88.7 87.1
24/01/2019 02:47:44 72.06 75 86.78 82.4 81.8 81 76.79 85.94 98.04 89.1 88.7 87.1
24/01/2019 02:47:45 69.51 73.19 86.78 82.4 81.8 81 74.25 82.43 98.04 89.1 88.7 87.1
24/01/2019 02:47:46 68.27 71.71 86.78 82.4 81.8 81 84.32 84.39 98.04 89.1 88.7 87.1
24/01/2019 02:47:47 69.05 69.76 86.78 82.4 81.8 81 73.63 81.96 98.04 89.1 88.6 87.1
24/01/2019 02:47:48 73.16 72.48 86.78 82.4 81.8 81 78.4 78.74 98.04 89 88.6 87.1
24/01/2019 02:47:49 75.12 74.49 86.78 82.4 81.8 81 79.43 79.37 98.04 89 88.6 87.1
24/01/2019 02:47:50 72.31 74.62 86.78 82.4 81.8 81 75.48 79.02 98.04 89 88.6 87.1
24/01/2019 02:47:51 65.68 72.68 86.78 82.3 81.8 81 73.21 76.89 98.04 89 88.6 87.1
24/01/2019 02:47:52 66.43 69.63 86.78 82.3 81.8 81 72.73 74.88 98.04 89 88.6 87.1
24/01/2019 02:47:53 70.53 70.89 86.78 82.3 81.8 81 74.23 74.73 98.04 89 88.6 87.1
24/01/2019 02:47:54 65.23 69.23 86.78 82.3 81.8 81 71.97 73.84 97.83 89 88.6 87.1
24/01/2019 02:47:55 62.47 67.13 86.78 82.3 81.8 81 70.49 72.76 94.92 88.9 88.6 87.1
24/01/2019 02:47:56 69.55 68.64 86.78 82.3 81.8 81 73.54 73.02 92.44 88.9 88.6 87.1
24/01/2019 02:47:57 72.12 72.2 86.78 82.3 81.7 81 76.43 75.71 90.74 88.9 88.6 87.1
24/01/2019 02:47:58 69.88 71.52 86.78 82.3 81.7 81 74.53 75.55 90.74 88.9 88.6 87.1
24/01/2019 02:47:59 64.05 69.59 86.6 82.3 81.7 81 71.21 74.52 90.74 88.9 88.6 87.1
24/01/2019 02:48:00 76.93 76.26 85.81 82.3 81.7 81 78.91 78.37 90.45 88.9 88.6 87.1
24/01/2019 02:48:01 73.34 74.74 83.91 82.2 81.7 81 78.01 78.03 89.17 88.8 88.6 87.1
24/01/2019 02:48:02 77.68 77.11 83.91 82.2 81.7 81 84.85 83.72 89.17 88.8 88.6 87.1
24/01/2019 02:48:03 79.12 78.5 83.91 82.2 81.7 81 86.48 85.78 89.17 88.8 88.6 87.1
24/01/2019 02:48:04 80.34 79.87 83.91 82.2 81.7 81 88.77 87.97 89.17 88.8 88.6 87.1
24/01/2019 02:48:05 83.82 83.1 83.91 82.2 81.7 81 90.48 89.67 89.67 88.8 88.6 87.1
24/01/2019 02:48:06 85.16 84.89 84.89 82.2 81.7 81 90.61 90.72 90.72 88.8 88.6 87.1
24/01/2019 02:48:07 85.89 85.59 85.59 82.2 81.7 81 89.4 90.17 90.72 88.8 88.6 87.1
24/01/2019 02:48:08 82.77 85.55 85.59 82.2 81.7 81 86.91 89.83 90.72 88.8 88.6 87.1
24/01/2019 02:48:09 81.49 83.88 85.59 82.1 81.7 81 84.5 87.97 90.72 88.8 88.6 87.1
24/01/2019 02:48:10 85.53 84.85 85.59 82.2 81.7 81 87.96 87.54 90.72 88.8 88.6 87.1
24/01/2019 02:48:11 86.63 86.65 86.65 82.2 81.7 81 89.12 88.88 90.72 88.7 88.6 87.1
24/01/2019 02:48:12 83.46 85.47 86.65 82.1 81.7 81 86.55 88.28 90.72 88.7 88.6 87.1
24/01/2019 02:48:13 81.77 83.87 86.65 82.1 81.7 81 86.03 86.84 90.72 88.7 88.6 87.1
24/01/2019 02:48:14 80.33 82.7 86.65 82.1 81.7 81 85.37 86.45 90.72 88.7 88.6 87.1
24/01/2019 02:48:15 78.38 81.28 86.65 82.1 81.7 81 83.44 85.76 90.72 88.7 88.6 87.1
24/01/2019 02:48:16 80.11 80.42 86.65 82.1 81.7 81 84.81 84.82 90.72 88.7 88.6 87.1
24/01/2019 02:48:17 77.2 79.86 86.65 82 81.7 81 83.24 84.73 90.72 88.7 88.6 87.1
24/01/2019 02:48:18 80.23 79.91 86.65 82 81.7 81 85.08 84.82 90.72 88.6 88.6 87.1
24/01/2019 02:48:19 80.03 80.9 86.65 82 81.7 81 84.91 85.3 90.72 88.6 88.6 87.1
24/01/2019 02:48:20 78.89 79.8 86.65 82 81.7 81 85.75 85.87 90.72 88.6 88.6 87.1
24/01/2019 02:48:21 81.9 81.11 86.65 82 81.7 81 86.21 85.96 90.72 88.6 88.6 87.1
24/01/2019 02:48:22 81.83 82.49 86.65 82 81.7 81 85.37 86.62 90.72 88.6 88.6 87.1
24/01/2019 02:48:23 79.64 81.12 86.65 81.9 81.7 81 87.16 86.9 90.72 88.6 88.6 87.1
24/01/2019 02:48:24 77.74 80.28 86.65 81.9 81.7 81 85.17 86.46 90.72 88.5 88.6 87.1
24/01/2019 02:48:25 78.31 79.16 86.65 81.9 81.7 81 83.6 85.48 90.72 88.5 88.6 87.1
24/01/2019 02:48:26 80.01 80.12 86.65 81.9 81.7 81 87.64 87.16 90.72 88.5 88.6 87.1
24/01/2019 02:48:27 77.75 79.31 86.65 81.9 81.7 81 85.51 86.69 90.72 88.5 88.6 87.1
24/01/2019 02:48:28 79.7 79.95 86.65 81.8 81.7 81 85.15 86 90.72 88.5 88.6 87.1
24/01/2019 02:48:29 75.91 79.19 86.65 81.8 81.7 81 86.19 86.11 90.72 88.4 88.6 87.1
24/01/2019 02:48:30 80.39 79.78 86.65 81.8 81.7 81 88.58 87.89 90.72 88.4 88.6 87.1
24/01/2019 02:48:31 83.5 82.6 86.65 81.8 81.7 81 90.1 89.59 90.72 88.4 88.6 87.1
24/01/2019 02:48:32 82.27 82.6 86.65 81.8 81.7 81 87.3 89.32 90.72 88.4 88.6 87.1
24/01/2019 02:48:33 83.42 83.88 86.65 81.8 81.7 81 86.35 88.31 90.72 88.4 88.6 87.1
24/01/2019 02:48:34 83.73 83.76 86.65 81.7 81.7 81 87.9 87.88 90.72 88.4 88.6 87.1
24/01/2019 02:48:35 81.8 83.42 86.65 81.7 81.7 81 87.62 87.93 90.72 88.4 88.6 87.1
24/01/2019 02:48:36 80.47 82.69 86.65 81.7 81.7 81 83.66 87.54 90.17 88.4 88.6 87.1
24/01/2019 02:48:37 83.27 82.95 86.65 81.7 81.7 81 86.86 86.7 89.83 88.3 88.6 87.1
24/01/2019 02:48:38 83.07 83.15 86.65 81.7 81.7 81 89.91 88.94 89.59 88.3 88.6 87.1
24/01/2019 02:48:39 83.9 83.87 86.65 81.7 81.7 81 89.19 89.57 89.59 88.3 88.6 87.1
24/01/2019 02:48:40 80.98 83.44 86.65 81.7 81.7 81 87.82 88.81 89.59 88.3 88.6 87.1
24/01/2019 02:48:41 81.09 82.08 85.47 81.7 81.7 81 88.83 88.83 89.59 88.3 88.6 87.1
24/01/2019 02:48:42 83.56 83.69 83.88 81.6 81.7 81 87.92 89.25 89.59 88.3 88.6 87.1
24/01/2019 02:48:43 81.99 82.67 83.88 81.6 81.7 81 85.5 87.89 89.59 88.3 88.6 87.1
24/01/2019 02:48:44 82.79 82.82 83.88 81.6 81.7 81 85.75 86.55 89.59 88.3 88.6 87.1
24/01/2019 02:48:45 83.67 83.42 83.88 81.6 81.7 81 86.09 86.48 89.59 88.3 88.6 87.1
24/01/2019 02:48:46 82.91 84.46 84.46 81.6 81.7 81 84.59 86.54 89.59 88.2 88.6 87.1
24/01/2019 02:48:47 82.7 83.27 84.46 81.6 81.7 81 85.12 85.43 89.59 88.2 88.6 87.1
24/01/2019 02:48:48 81.23 82.65 84.46 81.6 81.7 81 86.25 86.22 89.59 88.2 88.6 87.1
24/01/2019 02:48:49 82.73 83.13 84.46 81.6 81.7 81 88.13 87.62 89.59 88.2 88.6 87.1
24/01/2019 02:48:50 81.22 82.23 84.46 81.5 81.7 81 87.78 87.85 89.59 88.1 88.6 87.1
24/01/2019 02:48:51 82.82 82.74 84.46 81.5 81.7 81 87.67 88.09 89.59 88.1 88.6 87.1
24/01/2019 02:48:52 82.33 83.19 84.46 81.5 81.8 81 87.23 87.89 89.59 88.1 88.6 87.1
24/01/2019 02:48:53 83.99 83.92 84.46 81.5 81.8 81 89.01 88.85 89.59 88.1 88.6 87.1
24/01/2019 02:48:54 82.08 83.12 84.46 81.5 81.8 81 87.7 88.2 89.59 88.1 88.6 87.1
24/01/2019 02:48:55 81.45 82.67 84.46 81.5 81.8 81 87.54 87.92 89.59 88.1 88.6 87.1
24/01/2019 02:48:56 82.06 82.73 84.46 81.5 81.8 81 87.8 88.13 89.59 88.1 88.6 87.1
24/01/2019 02:48:57 81.44 82.58 84.46 81.5 81.8 81 87 87.96 89.59 88 88.6 87.1
24/01/2019 02:48:58 83.18 82.75 84.46 81.5 81.8 81 87.52 87.47 89.59 88 88.6 87.1
24/01/2019 02:48:59 81.29 82.51 84.46 81.4 81.8 81 87.85 87.89 89.59 88 88.6 87.1
24/01/2019 02:49:00 83.5 83.86 84.46 81.4 81.8 81 88.22 88.3 89.59 88 88.6 87.1
24/01/2019 02:49:01 79.05 82.48 84.46 81.4 81.8 81 86.45 87.84 89.57 87.9 88.6 87.1
24/01/2019 02:49:02 83.62 82.88 84.46 81.4 81.8 81 88.21 87.95 89.57 87.9 88.6 87.1
24/01/2019 02:49:03 84.42 84.24 84.46 81.4 81.8 81 88.37 88.43 89.57 87.9 88.6 87.1
24/01/2019 02:49:04 82.67 83.63 84.46 81.4 81.8 81 88.29 88.44 89.57 87.9 88.7 87.1
24/01/2019 02:49:05 80.69 83.2 84.46 81.4 81.8 81 87.6 88.53 89.57 87.9 88.7 87.1
24/01/2019 02:49:06 81.04 81.91 84.46 81.4 81.8 81 87.67 88.31 89.57 87.9 88.7 87.1
24/01/2019 02:49:07 80.69 81.33 84.46 81.4 81.8 81 87.49 87.78 89.57 87.9 88.7 87.1
24/01/2019 02:49:08 84.65 84.02 84.46 81.4 81.8 81 88.37 88.29 89.57 87.8 88.7 87.1
24/01/2019 02:49:09 86.82 86.15 86.15 81.4 81.8 81 89.45 89.22 89.25 87.8 88.7 87.1
24/01/2019 02:49:10 81.05 85.9 86.15 81.4 81.8 81 87.26 89 89.25 87.8 88.7 87.1
24/01/2019 02:49:11 79.87 83.42 86.15 81.4 81.8 81 85.87 87.95 89.25 87.8 88.7 87.1
24/01/2019 02:49:12 77.56 81.75 86.15 81.4 81.8 81 85.49 86.88 89.22 87.8 88.7 87.1
24/01/2019 02:49:13 79.97 80.36 86.15 81.5 81.8 81 87.47 87.37 89.22 87.8 88.7 87.1
24/01/2019 02:49:14 80.07 80.38 86.15 81.5 81.8 81 86.3 87 89.22 87.8 88.7 87.1
24/01/2019 02:49:15 79.96 80.18 86.15 81.5 81.8 81 86.45 86.65 89.22 87.8 88.7 87.1
24/01/2019 02:49:16 82.92 82.14 86.15 81.5 81.8 81 88.05 87.64 89.22 87.9 88.7 87.1
24/01/2019 02:49:17 81.32 82.2 86.15 81.5 81.8 81 87.75 87.96 89.22 87.9 88.7 87.1
24/01/2019 02:49:18 82.02 83.07 86.15 81.5 81.8 81 87.39 87.63 89.22 87.9 88.7 87.1
24/01/2019 02:49:19 82.49 82.44 86.15 81.5 81.8 81 88.16 88.05 89.22 87.9 88.7 87.1
24/01/2019 02:49:20 82.41 82.59 86.15 81.6 81.8 81 86.95 87.95 89.22 87.9 88.7 87.1
24/01/2019 02:49:21 80.16 82.7 86.15 81.6 81.8 81 86.14 87.3 89.22 87.9 88.7 87.1
24/01/2019 02:49:22 83.76 83.02 86.15 81.6 81.8 81 87.82 87.51 89.22 87.9 88.7 87.1
24/01/2019 02:49:23 83.02 83.25 86.15 81.6 81.8 81 87.85 88.16 89.22 87.9 88.7 87.1
24/01/2019 02:49:24 80.83 83.2 86.15 81.6 81.8 81 87.26 87.7 89.22 88 88.7 87.1
24/01/2019 02:49:25 82.49 82.9 86.15 81.6 81.8 81 87.38 87.85 89.22 88 88.7 87.1
24/01/2019 02:49:26 86.62 85.68 86.15 81.7 81.8 81 89.14 88.76 89.22 88 88.7 87.1
24/01/2019 02:49:27 80.55 85.05 86.15 81.7 81.8 81 88.37 88.57 89.22 88 88.7 87.1
24/01/2019 02:49:28 83.12 83.6 86.15 81.7 81.8 81 87.36 88.49 89.22 88 88.7 87.1
24/01/2019 02:49:29 83.37 83.37 86.15 81.7 81.9 81 88.81 88.51 89.22 88 88.7 87.1
24/01/2019 02:49:30 82.02 83.19 86.15 81.7 81.9 81 87.13 88.51 89.22 88 88.7 87.1
24/01/2019 02:49:31 80.52 82.68 86.15 81.8 81.9 81 87.87 88.09 89.22 88.1 88.7 87.1
24/01/2019 02:49:32 82.32 82.3 86.15 81.8 81.9 81 89.04 88.85 89.22 88.1 88.7 87.1
24/01/2019 02:49:33 81.38 82.15 86.15 81.8 81.8 81 87.96 88.82 89.22 88.1 88.7 87.1
24/01/2019 02:49:34 81.53 82.12 86.15 81.8 81.8 81 86.16 88.22 89.22 88.1 88.7 87.1
24/01/2019 02:49:35 84.02 83.89 86.15 81.8 81.8 81 89.29 88.98 89.22 88.1 88.7 87.1
24/01/2019 02:49:36 83.62 83.87 86.15 81.8 81.9 81 89.41 89.33 89.33 88.1 88.7 87.1
24/01/2019 02:49:37 84.44 84.55 86.15 81.8 81.9 81.1 88.88 89.45 89.45 88.1 88.7 87.2
24/01/2019 02:49:38 82.53 84.26 86.15 81.9 81.9 81.1 88.44 89.12 89.45 88.1 88.7 87.2
24/01/2019 02:49:39 82.77 83.45 85.9 81.9 81.9 81.1 86.97 88.68 89.45 88.2 88.7 87.2
24/01/2019 02:49:40 82.44 83.09 85.68 81.9 81.9 81.1 88.17 88.19 89.45 88.2 88.6 87.2
24/01/2019 02:49:41 81.05 82.58 85.68 81.9 81.9 81.1 87.84 88.7 89.45 88.2 88.6 87.2
24/01/2019 02:49:42 82.02 82.17 85.68 81.9 81.9 81.1 87.18 87.72 89.45 88.2 88.6 87.2
24/01/2019 02:49:43 82.87 83.31 85.68 81.9 81.9 81.1 87 87.55 89.45 88.2 88.6 87.2
24/01/2019 02:49:44 83.47 83.51 85.68 81.9 81.9 81.1 87.68 87.61 89.45 88.2 88.6 87.2
24/01/2019 02:49:45 80.95 83.34 85.68 81.9 81.9 81.1 87.31 87.92 89.45 88.2 88.6 87.2
24/01/2019 02:49:46 81.81 82.21 85.68 81.9 81.9 81.1 87.82 87.9 89.45 88.2 88.6 87.2
24/01/2019 02:49:47 85.16 84.61 85.68 81.9 81.9 81.1 88.87 88.66 89.45 88.2 88.6 87.2
24/01/2019 02:49:48 83.79 85.11 85.68 82 81.9 81.1 87.68 88.7 89.45 88.2 88.6 87.2
24/01/2019 02:49:49 81.07 83.8 85.68 82 81.9 81.1 87.33 87.93 89.45 88.2 88.6 87.2
24/01/2019 02:49:50 83.06 83.16 85.68 82 81.9 81.1 89.02 88.79 89.45 88.2 88.6 87.2
24/01/2019 02:49:51 83.1 83.12 85.68 82 81.9 81.1 88 88.33 89.45 88.2 88.6 87.2
24/01/2019 02:49:52 81.69 83.01 85.68 82 81.9 81.1 90.31 89.72 89.72 88.3 88.6 87.2
24/01/2019 02:49:53 83.58 83.42 85.68 82 81.9 81.1 87.65 89.74 89.74 88.3 88.6 87.2
24/01/2019 02:49:54 84.08 84.39 85.68 82 81.9 81.1 87.18 88.6 89.74 88.3 88.6 87.2
24/01/2019 02:49:55 82.62 83.68 85.68 82 81.9 81.1 87.04 87.86 89.74 88.3 88.6 87.2
24/01/2019 02:49:56 82.26 83.39 85.11 82.1 81.9 81.1 85.73 87.25 89.74 88.3 88.6 87.2
24/01/2019 02:49:57 79.86 82.46 85.11 82.1 81.9 81.1 84.41 86.29 89.74 88.3 88.6 87.2
24/01/2019 02:49:58 83.97 83.19 85.11 82.1 81.9 81.1 88.43 87.66 89.74 88.3 88.6 87.2
24/01/2019 02:49:59 83.12 84.02 85.11 82.1 81.9 81.1 87.33 88.08 89.74 88.3 88.6 87.2
24/01/2019 02:50:00 80.47 82.86 85.11 82.1 81.9 81.1 87.94 88.29 89.74 88.3 88.6 87.2
24/01/2019 02:50:01 83.15 82.96 85.11 82.1 81.9 81.1 88.81 88.89 89.74 88.3 88.6 87.2
24/01/2019 02:50:02 83.27 83.31 85.11 82.1 81.9 81.1 89.03 88.93 89.74 88.3 88.6 87.2
24/01/2019 02:50:03 83.63 84.23 85.11 82.1 81.9 81.1 87.77 88.95 89.74 88.3 88.6 87.2
24/01/2019 02:50:04 85.15 84.61 85.11 82.2 81.9 81.1 87.8 88.29 89.74 88.3 88.6 87.2
24/01/2019 02:50:05 79.51 84.4 85.11 82.2 81.9 81.1 86.2 87.84 89.74 88.4 88.6 87.2
24/01/2019 02:50:06 81.51 81.96 85.11 82.2 81.9 81.1 89.7 88.85 89.74 88.4 88.6 87.2
24/01/2019 02:50:07 83.5 83.49 85.11 82.2 81.9 81.1 88.88 89.39 89.74 88.4 88.6 87.2
24/01/2019 02:50:08 82.23 82.6 85.11 82.2 81.9 81.1 88.3 88.7 89.74 88.4 88.6 87.2
24/01/2019 02:50:09 82.95 82.99 85.11 82.2 81.9 81.1 88.34 88.53 89.74 88.4 88.6 87.2
24/01/2019 02:50:10 82.95 83.42 85.11 82.2 81.9 81.1 88.17 88.64 89.74 88.4 88.6 87.2
24/01/2019 02:50:11 83.31 83.58 85.11 82.2 81.9 81.1 88.67 88.91 89.74 88.4 88.6 87.2
24/01/2019 02:50:12 79.06 83.42 85.11 82.3 81.9 81.1 89.38 89.95 89.95 88.5 88.6 87.2
24/01/2019 02:50:13 81.34 81.44 85.11 82.3 81.9 81.1 86.05 88.85 89.95 88.5 88.6 87.2
24/01/2019 02:50:14 80.12 81.65 85.11 82.3 81.9 81.1 86.3 87.37 89.95 88.5 88.6 87.2
24/01/2019 02:50:15 83.73 82.93 85.11 82.3 81.9 81.1 87.78 87.6 89.95 88.5 88.6 87.2
24/01/2019 02:50:16 83.21 84.3 85.11 82.3 81.9 81.1 87.25 88.07 89.95 88.5 88.6 87.2
24/01/2019 02:50:17 80.17 82.55 85.11 82.3 81.9 81.1 87.5 87.61 89.95 88.5 88.6 87.2
24/01/2019 02:50:18 81.41 81.52 84.61 82.3 81.9 81.1 86.38 87.26 89.95 88.5 88.6 87.2
24/01/2019 02:50:19 80.2 81.44 84.61 82.3 81.9 81.1 86.02 86.73 89.95 88.5 88.6 87.2
24/01/2019 02:50:20 81.82 81.72 84.61 82.3 81.9 81.1 87.02 86.98 89.95 88.5 88.6 87.2
24/01/2019 02:50:21 79.38 81.66 84.61 82.3 81.9 81.1 90.72 90.04 90.04 88.5 88.6 87.2
24/01/2019 02:50:22 79.1 80.59 84.61 82.3 81.9 81.1 87.63 90.01 90.04 88.5 88.6 87.2
24/01/2019 02:50:23 85.4 84.01 84.61 82.4 81.9 81.1 88.72 88.86 90.04 88.6 88.6 87.2
24/01/2019 02:50:24 84.66 84.86 84.86 82.4 81.9 81.1 87.48 88.84 90.04 88.6 88.6 87.2
24/01/2019 02:50:25 83.72 85.23 85.23 82.4 81.9 81.1 85.16 88 90.04 88.6 88.6 87.2
24/01/2019 02:50:26 69.54 83.24 85.23 82.4 81.9 81.1 73.56 85.78 90.04 88.6 88.6 87.2
24/01/2019 02:50:27 67.88 79.28 85.23 82.4 81.9 81.1 74.12 81.95 90.04 88.5 88.6 87.2
24/01/2019 02:50:28 64.51 75.53 85.23 82.4 81.9 81.1 73.63 78.83 90.04 88.5 88.6 87.2
24/01/2019 02:50:29 68.39 71.78 85.23 82.4 81.9 81.1 74.5 76.27 90.04 88.5 88.6 87.2
24/01/2019 02:50:30 70.69 71.19 85.23 82.4 81.9 81.1 75.18 75.93 90.04 88.5 88.6 87.2
24/01/2019 02:50:31 71.69 71.8 85.23 82.4 81.9 81.1 75.53 75.81 90.04 88.5 88.6 87.2
24/01/2019 02:50:32 68.84 71.37 85.23 82.3 81.8 81.1 74.82 75.46 90.04 88.5 88.6 87.2
24/01/2019 02:50:33 70.51 71.45 85.23 82.3 81.8 81.1 75.35 75.91 90.04 88.5 88.6 87.2
24/01/2019 02:50:34 70.96 71.25 85.23 82.3 81.8 81.1 74.8 75.34 90.04 88.5 88.6 87.2
24/01/2019 02:50:35 74.65 73.85 85.23 82.3 81.8 81.1 77.13 76.68 90.04 88.5 88.6 87.2
24/01/2019 02:50:36 85.94 84.88 85.23 82.4 81.8 81.1 87.66 86.63 90.04 88.5 88.6 87.2
24/01/2019 02:50:37 93.71 92.64 92.64 82.6 81.9 81.1 94.72 93.72 93.72 88.6 88.6 87.2
24/01/2019 02:50:38 91.84 93.35 93.35 82.7 82 81.1 93.36 94.55 94.55 88.6 88.6 87.2
24/01/2019 02:50:39 86.91 91.68 93.35 82.7 82 81.1 87.72 93.02 94.55 88.6 88.6 87.2
24/01/2019 02:50:40 83.76 89.45 93.35 82.7 82 81.2 85.59 90.61 94.55 88.6 88.6 87.2
24/01/2019 02:50:41 78.26 86.48 93.35 82.7 82 81.2 80.32 87.83 94.55 88.6 88.6 87.2
24/01/2019 02:50:42 71.77 83.02 93.35 82.7 82 81.2 76.86 84.56 94.55 88.6 88.6 87.2
24/01/2019 02:50:43 81.88 81.65 93.35 82.7 82 81.2 83.94 83.6 94.55 88.6 88.6 87.2
24/01/2019 02:50:44 76.22 80.82 93.35 82.7 82 81.2 79.89 82.88 94.55 88.6 88.6 87.2
24/01/2019 02:50:45 75.58 78.38 93.35 82.7 82 81.2 79.88 81.26 94.55 88.6 88.6 87.2
24/01/2019 02:50:46 75.26 76.9 93.35 82.7 81.9 81.2 81.23 81.48 94.55 88.6 88.6 87.2
24/01/2019 02:50:47 73.06 75.92 93.35 82.7 81.9 81.1 78.34 81.05 94.55 88.6 88.5 87.2
24/01/2019 02:50:48 75.61 75.7 93.35 82.6 81.9 81.1 80.72 80.98 94.55 88.5 88.5 87.2
24/01/2019 02:50:49 77.96 77.6 93.35 82.6 81.9 81.1 81.53 81.33 94.55 88.5 88.5 87.2
24/01/2019 02:50:50 77.66 77.9 93.35 82.6 81.9 81.1 80.18 81.34 94.55 88.5 88.5 87.2
24/01/2019 02:50:51 73.79 77.7 93.35 82.6 81.9 81.1 78.32 80.73 94.55 88.5 88.5 87.2
24/01/2019 02:50:52 79.18 78.84 93.35 82.6 81.9 81.1 81.98 81.49 94.55 88.5 88.5 87.2
24/01/2019 02:50:53 76.91 77.94 93.35 82.6 81.9 81.1 80.22 81.17 94.55 88.4 88.5 87.2
24/01/2019 02:50:54 74.11 77.09 93.35 82.6 81.9 81.1 79.49 80.3 94.55 88.4 88.5 87.2
24/01/2019 02:50:55 73.95 75.25 93.35 82.6 81.9 81.1 78.86 79.83 94.55 88.3 88.5 87.2
24/01/2019 02:50:56 81.32 79.91 93.35 82.5 81.9 81.1 86.47 85.02 94.55 88.3 88.5 87.2
24/01/2019 02:50:57 81.19 80.84 93.35 82.5 81.9 81.1 84.57 85.13 94.55 88.3 88.5 87.2
24/01/2019 02:50:58 78.1 81.08 93.35 82.5 81.9 81.1 82.65 84.84 94.55 88.3 88.5 87.2
24/01/2019 02:50:59 73.37 79.11 93.35 82.5 81.9 81.1 79.6 83.51 94.55 88.3 88.5 87.2
24/01/2019 02:51:00 76.52 77.19 93.35 82.5 81.9 81.1 82.74 82.6 94.55 88.2 88.5 87.2
24/01/2019 02:51:01 76.9 77.54 93.35 82.5 81.9 81.1 80.47 82.44 94.55 88.2 88.5 87.2
24/01/2019 02:51:02 81.11 80.58 93.35 82.5 81.9 81.1 84.52 84.18 94.55 88.2 88.5 87.2
24/01/2019 02:51:03 83.98 83.39 93.35 82.5 81.9 81.1 87.49 86.58 94.55 88.2 88.5 87.2
24/01/2019 02:51:04 81.87 83.38 93.35 82.5 81.9 81.1 85.1 86.57 94.55 88.2 88.5 87.2
24/01/2019 02:51:05 79.84 82.51 93.35 82.5 81.9 81.1 83.98 85.68 94.55 88.2 88.5 87.2
24/01/2019 02:51:06 75.46 80.88 93.35 82.4 81.9 81.1 81.57 84.54 94.55 88.1 88.5 87.2
24/01/2019 02:51:07 75.02 78.12 93.35 82.4 81.9 81.1 78.94 82.57 94.55 88.1 88.5 87.2
24/01/2019 02:51:08 79.69 78.87 91.68 82.4 81.9 81.1 86.85 85.37 93.02 88.1 88.5 87.2
24/01/2019 02:51:09 79.72 79.83 89.45 82.4 81.9 81.1 83.6 85.22 90.61 88.1 88.5 87.2
24/01/2019 02:51:10 81.33 80.79 86.48 82.4 81.9 81.1 85.99 85.56 87.83 88 88.5 87.2
24/01/2019 02:51:11 78.51 80.88 83.39 82.4 81.9 81.1 83.81 85.66 86.58 88 88.5 87.2
24/01/2019 02:51:12 77.51 79.46 83.39 82.3 81.9 81.1 83.39 84.88 86.58 87.9 88.5 87.2
24/01/2019 02:51:13 77.3 79.35 83.39 82.3 81.9 81.1 80.35 84.05 86.58 87.9 88.5 87.2
24/01/2019 02:51:14 80.55 80.03 83.39 82.4 81.9 81.1 85.6 84.98 86.58 87.9 88.5 87.2
24/01/2019 02:51:15 79.62 80.48 83.39 82.4 81.9 81.1 85.48 85.99 86.58 87.8 88.5 87.2
24/01/2019 02:51:16 79.56 79.8 83.39 82.4 81.9 81.1 83.3 84.96 86.58 87.8 88.5 87.2
24/01/2019 02:51:17 78.88 79.86 83.39 82.4 81.9 81.1 83.87 84.57 86.58 87.7 88.5 87.2
24/01/2019 02:51:18 78.62 79.63 83.39 82.4 81.9 81.1 83.41 84.21 86.58 87.7 88.5 87.2
24/01/2019 02:51:19 74.64 78.71 83.39 82.4 81.9 81.1 81.22 83.4 86.58 87.7 88.5 87.2
24/01/2019 02:51:20 73.89 76.96 83.39 82.3 81.9 81.1 79.42 82.51 86.58 87.7 88.5 87.2
24/01/2019 02:51:21 75.95 76.16 83.39 82.3 81.9 81.1 82.17 82.46 86.58 87.7 88.5 87.2
24/01/2019 02:51:22 80.33 79.11 83.39 82.3 81.9 81.1 86.37 85.15 86.58 87.7 88.5 87.2
24/01/2019 02:51:23 80.95 80.77 83.39 82.3 81.9 81.1 87.12 86.65 86.65 87.7 88.4 87.2
24/01/2019 02:51:24 74.35 80.77 83.39 82.3 81.8 81.1 81.87 86.64 86.65 87.7 88.4 87.2
24/01/2019 02:51:25 80.12 79.67 83.39 82.3 81.8 81.1 86.19 85.63 86.65 87.7 88.4 87.2
24/01/2019 02:51:26 80.15 80.28 83.39 82.3 81.8 81.1 86.68 86.33 86.65 87.7 88.4 87.2
24/01/2019 02:51:27 78.56 79.9 83.39 82.3 81.8 81.1 85.09 86.45 86.65 87.7 88.4 87.2
24/01/2019 02:51:28 80.96 80.62 83.39 82.4 81.8 81.1 89.34 88.34 88.34 87.7 88.4 87.2
24/01/2019 02:51:29 76.51 80.6 83.39 82.4 81.8 81.1 86.05 88.25 88.34 87.7 88.4 87.2
24/01/2019 02:51:30 80.41 80.46 83.39 82.4 81.8 81.1 86.67 87.59 88.34 87.7 88.4 87.2
24/01/2019 02:51:31 79.41 80.17 83.39 82.4 81.8 81.1 94.62 93.79 93.79 87.8 88.4 87.2
24/01/2019 02:51:32 83.09 82.24 83.39 82.4 81.8 81.1 87.77 93.14 93.79 87.8 88.4 87.2
24/01/2019 02:51:33 80.69 82.19 83.38 82.4 81.8 81.1 91.21 92.25 93.79 87.8 88.4 87.2
24/01/2019 02:51:34 88.59 87.27 87.27 82.4 81.8 81.1 91.42 91.26 93.79 87.9 88.4 87.2
24/01/2019 02:51:35 86.06 87.23 87.27 82.4 81.8 81.1 88.96 91.2 93.79 87.9 88.4 87.2
24/01/2019 02:51:36 85.44 86.96 87.27 82.3 81.8 81.2 87.94 90.19 93.79 87.8 88.4 87.2
24/01/2019 02:51:37 83.65 85.55 87.27 82.3 81.8 81.2 87.05 88.5 93.79 87.8 88.4 87.2
24/01/2019 02:51:38 82.21 85.2 87.27 82.3 81.8 81.2 86.1 88.26 93.79 87.8 88.4 87.2
24/01/2019 02:51:39 82.97 83.49 87.27 82.3 81.8 81.2 85.88 86.83 93.79 87.8 88.4 87.2
24/01/2019 02:51:40 79.31 82.97 87.27 82.3 81.8 81.2 83.32 86.07 93.79 87.8 88.4 87.2
24/01/2019 02:51:41 89.53 88.64 88.64 82.3 81.9 81.2 90.84 89.87 93.79 87.8 88.4 87.2
24/01/2019 02:51:42 87.1 88.66 88.66 82.3 81.9 81.2 89.4 90.31 93.79 87.8 88.5 87.2
24/01/2019 02:51:43 83.69 87.48 88.66 82.3 81.9 81.2 88.49 89.46 93.79 87.8 88.5 87.2
24/01/2019 02:51:44 82.71 85.67 88.66 82.3 81.9 81.2 87.35 89.21 93.79 87.8 88.5 87.2
24/01/2019 02:51:45 86.35 85.96 88.66 82.4 81.9 81.2 89.11 89.22 93.79 87.7 88.5 87.2
24/01/2019 02:51:46 90.05 89.11 89.11 82.4 81.9 81.2 91.59 90.95 93.79 87.8 88.5 87.2
24/01/2019 02:51:47 84.52 89.09 89.11 82.4 81.9 81.2 88.35 90.93 93.79 87.7 88.5 87.2
24/01/2019 02:51:48 84.24 86.99 89.11 82.4 81.9 81.2 87.62 89.71 93.79 87.7 88.5 87.2
24/01/2019 02:51:49 87.28 86.82 89.11 82.5 82 81.2 89.8 89.53 93.79 87.7 88.5 87.2
24/01/2019 02:51:50 88.15 87.97 89.11 82.5 82 81.2 89.67 89.78 93.79 87.7 88.5 87.2
24/01/2019 02:51:51 87.54 88.21 89.11 82.5 82 81.2 89.34 89.93 93.79 87.7 88.5 87.2
24/01/2019 02:51:52 88.97 88.86 89.11 82.6 82 81.2 90.88 90.68 93.79 87.7 88.5 87.2
24/01/2019 02:51:53 89.27 89.66 89.66 82.6 82 81.2 90.65 91.1 93.79 87.7 88.5 87.2
24/01/2019 02:51:54 88.87 89.34 89.66 82.6 82.1 81.2 92.05 91.88 93.79 87.7 88.5 87.2
24/01/2019 02:51:55 86.95 89.26 89.66 82.7 82.1 81.2 89.2 91.86 93.79 87.6 88.5 87.2
24/01/2019 02:51:56 85.95 87.87 89.66 82.7 82.1 81.2 89.71 90.33 93.79 87.6 88.5 87.2
24/01/2019 02:51:57 83.86 86.81 89.66 82.7 82.1 81.2 87.48 90.14 93.79 87.6 88.5 87.2
24/01/2019 02:51:58 86.84 86.54 89.66 82.7 82.1 81.2 90.12 89.9 93.79 87.6 88.5 87.2
24/01/2019 02:51:59 84.91 86.29 89.66 82.7 82.1 81.2 89.31 89.9 93.79 87.6 88.6 87.2
24/01/2019 02:52:00 85.39 85.77 89.66 82.7 82.1 81.2 90.68 90.35 93.79 87.5 88.6 87.2
24/01/2019 02:52:01 85.85 86.43 89.66 82.7 82.1 81.2 91.15 91.26 93.14 87.5 88.6 87.2
24/01/2019 02:52:02 86.9 86.81 89.66 82.7 82.2 81.2 90.53 90.78 92.25 87.5 88.6 87.2
24/01/2019 02:52:03 84.27 86.78 89.66 82.7 82.2 81.2 89.7 90.81 91.88 87.5 88.6 87.2
24/01/2019 02:52:04 90.08 89.06 89.66 82.8 82.2 81.2 92.93 92.19 92.19 87.6 88.6 87.2
24/01/2019 02:52:05 89.04 89.08 89.66 82.8 82.2 81.2 92.93 92.78 92.78 87.6 88.6 87.2
24/01/2019 02:52:06 85.33 89.04 89.66 82.8 82.2 81.3 89.49 92.69 92.78 87.6 88.6 87.2
24/01/2019 02:52:07 82.83 86.71 89.66 82.8 82.2 81.3 90.24 90.78 92.78 87.6 88.6 87.2
24/01/2019 02:52:08 79.25 84.76 89.66 82.8 82.2 81.3 86.35 90.63 92.78 87.6 88.6 87.2
24/01/2019 02:52:09 78.97 82.21 89.66 82.8 82.2 81.3 87.21 88.46 92.78 87.6 88.6 87.2
24/01/2019 02:52:10 79.93 80.38 89.66 82.8 82.2 81.3 87.99 87.94 92.78 87.6 88.6 87.2
24/01/2019 02:52:11 79.97 80.47 89.66 82.8 82.2 81.3 87.65 87.93 92.78 87.6 88.6 87.2
24/01/2019 02:52:12 80.5 80.64 89.66 82.8 82.2 81.3 91 90.08 92.78 87.6 88.6 87.2
24/01/2019 02:52:13 81.73 81.32 89.66 82.8 82.2 81.3 90.58 90.8 92.78 87.6 88.7 87.3
24/01/2019 02:52:14 79.38 81.37 89.66 82.7 82.2 81.3 85.96 90.24 92.78 87.6 88.7 87.3
24/01/2019 02:52:15 80.03 81.14 89.66 82.7 82.3 81.3 87.49 87.99 92.78 87.6 88.7 87.3
24/01/2019 02:52:16 78.42 79.82 89.66 82.7 82.3 81.3 86.08 87.77 92.78 87.6 88.7 87.3
24/01/2019 02:52:17 77.28 79.04 89.66 82.7 82.3 81.3 85.51 87.18 92.78 87.6 88.7 87.3
24/01/2019 02:52:18 84.98 84.08 89.66 82.7 82.3 81.3 89.42 88.8 92.78 87.6 88.7 87.3
24/01/2019 02:52:19 80.79 83.48 89.66 82.7 82.3 81.3 88.74 89.8 92.78 87.6 88.7 87.3
24/01/2019 02:52:20 79.49 82.22 89.66 82.7 82.3 81.3 88.62 88.99 92.78 87.6 88.7 87.3
24/01/2019 02:52:21 81.55 81.57 89.66 82.7 82.3 81.3 88.47 88.75 92.78 87.6 88.7 87.3
24/01/2019 02:52:22 83.95 83.49 89.66 82.7 82.3 81.3 89.7 89.41 92.78 87.6 88.7 87.3
24/01/2019 02:52:23 79.99 83.25 89.34 82.7 82.3 81.3 88.43 89.41 92.78 87.5 88.7 87.3
24/01/2019 02:52:24 85.6 85.58 89.26 82.7 82.3 81.3 92.38 92.08 92.78 87.4 88.7 87.3
24/01/2019 02:52:25 87.02 86.98 89.08 82.7 82.3 81.3 91.36 91.92 92.78 87.4 88.7 87.3
24/01/2019 02:52:26 85.23 86.43 89.08 82.7 82.3 81.3 90.92 91.92 92.78 87.4 88.7 87.3
24/01/2019 02:52:27 82.53 85.61 89.08 82.7 82.3 81.3 88.82 91.04 92.78 87.4 88.7 87.3
24/01/2019 02:52:28 80.69 83.56 89.08 82.7 82.3 81.3 85.48 89.53 92.78 87.4 88.7 87.3
24/01/2019 02:52:29 82.14 82.65 89.08 82.7 82.3 81.3 87.65 88.13 92.78 87.4 88.7 87.3
24/01/2019 02:52:30 82.19 82.33 89.08 82.7 82.3 81.3 87.96 87.95 92.78 87.4 88.7 87.3
24/01/2019 02:52:31 78.9 82.19 89.08 82.7 82.3 81.3 84.63 87.94 92.78 87.3 88.7 87.3
24/01/2019 02:52:32 80.58 80.83 89.08 82.7 82.3 81.3 86.2 86.43 92.78 87.3 88.7 87.3
24/01/2019 02:52:33 85.51 84.57 89.08 82.7 82.3 81.3 90.74 89.63 92.78 87.4 88.7 87.3
24/01/2019 02:52:34 84.99 85.42 89.08 82.7 82.4 81.3 90.62 90.47 92.78 87.4 88.7 87.3
24/01/2019 02:52:35 85.25 85.96 89.04 82.7 82.4 81.3 90.34 91.03 92.69 87.4 88.7 87.3
24/01/2019 02:52:36 83.2 84.61 86.98 82.8 82.4 81.3 88.38 90.12 92.08 87.4 88.8 87.3
24/01/2019 02:52:37 82.76 84.18 86.98 82.8 82.4 81.3 89.85 89.98 92.08 87.4 88.8 87.3
24/01/2019 02:52:38 83.65 83.86 86.98 82.8 82.4 81.3 91.15 90.58 92.08 87.5 88.8 87.3
24/01/2019 02:52:39 84.6 84.58 86.98 82.8 82.4 81.3 90.39 90.57 92.08 87.5 88.8 87.3
24/01/2019 02:52:40 85.4 85.6 86.98 82.8 82.4 81.3 89.61 90.73 92.08 87.5 88.8 87.3
24/01/2019 02:52:41 84.32 85.66 86.98 82.8 82.4 81.3 88.47 89.88 92.08 87.5 88.8 87.3
24/01/2019 02:52:42 83.69 84.33 86.98 82.8 82.4 81.3 88.79 89 92.08 87.5 88.8 87.3
24/01/2019 02:52:43 80.98 84.21 86.98 82.8 82.4 81.3 88.13 88.96 92.08 87.5 88.8 87.3
24/01/2019 02:52:44 86.03 85.17 86.98 82.8 82.4 81.3 89.91 89.51 92.08 87.5 88.8 87.3
24/01/2019 02:52:45 83.25 85.16 86.98 82.9 82.4 81.3 88.33 89.5 92.08 87.6 88.8 87.3
24/01/2019 02:52:46 86.23 85.89 86.98 82.9 82.4 81.3 92.83 91.74 92.08 87.6 88.8 87.3
24/01/2019 02:52:47 87.34 87.64 87.64 82.9 82.4 81.3 90.53 91.92 92.08 87.6 88.8 87.3
24/01/2019 02:52:48 83.53 86.34 87.64 82.9 82.5 81.3 89.82 90.74 92.08 87.6 88.8 87.3
24/01/2019 02:52:49 83.09 84.73 87.64 83 82.5 81.3 88.72 90.03 92.08 87.7 88.8 87.3
24/01/2019 02:52:50 86.22 85.87 87.64 83 82.5 81.3 89.9 90.1 92.08 87.7 88.8 87.3
24/01/2019 02:52:51 85.44 85.97 87.64 83 82.5 81.3 91.38 91.45 92.08 87.7 88.8 87.3
24/01/2019 02:52:52 85.5 85.67 87.64 83 82.5 81.3 92.34 91.87 92.08 87.8 88.8 87.3
24/01/2019 02:52:53 84.21 85.52 87.64 83.1 82.5 81.3 90.76 92.15 92.15 87.8 88.8 87.3
24/01/2019 02:52:54 83.57 84.7 87.64 83.1 82.5 81.3 88.39 90.89 92.15 87.8 88.9 87.3
24/01/2019 02:52:55 83.44 84.07 87.64 83.1 82.5 81.3 88.67 89.58 92.15 87.8 88.9 87.3
24/01/2019 02:52:56 83.74 84.49 87.64 83.1 82.5 81.3 90.15 90.37 92.15 87.8 88.9 87.3
24/01/2019 02:52:57 85.57 85.64 87.64 83.1 82.5 81.3 89.39 89.97 92.15 87.9 88.9 87.3
24/01/2019 02:52:58 87.27 87.29 87.64 83.2 82.5 81.3 91.1 91.09 92.15 87.9 88.9 87.3
24/01/2019 02:52:59 91.53 91.47 91.47 83.3 82.6 81.3 94.6 94.37 94.37 88 88.9 87.3
24/01/2019 02:53:00 86.47 89.43 91.47 83.3 82.6 81.3 89.62 92.85 94.37 88 88.9 87.3
24/01/2019 02:53:01 87.94 88.31 91.47 83.3 82.6 81.3 91.06 91.49 94.37 88 88.9 87.3
24/01/2019 02:53:02 87.46 88.14 91.47 83.4 82.6 81.3 90.88 91.29 94.37 88 88.9 87.3
24/01/2019 02:53:03 87.01 88.13 91.47 83.4 82.6 81.3 90.66 91.29 94.37 88 88.9 87.3
24/01/2019 02:53:04 87.77 88.04 91.47 83.4 82.6 81.3 92.18 91.75 94.37 88.1 88.9 87.3
24/01/2019 02:53:05 87.53 87.7 91.47 83.4 82.6 81.3 92.35 92.34 94.37 88.1 88.9 87.3
24/01/2019 02:53:06 85.23 87.75 91.47 83.4 82.6 81.3 89.67 92.02 94.37 88.1 88.9 87.3
24/01/2019 02:53:07 87.85 87.72 91.47 83.5 82.7 81.3 91.12 91.11 94.37 88.1 88.9 87.3
24/01/2019 02:53:08 85.37 87.41 91.47 83.5 82.7 81.3 89.58 91.08 94.37 88.1 88.9 87.3
24/01/2019 02:53:09 82.07 86.34 91.47 83.5 82.7 81.4 90.13 90.73 94.37 88.1 88.9 87.3
24/01/2019 02:53:10 84.54 85.54 91.47 83.5 82.7 81.4 91.57 91.26 94.37 88.1 89 87.3
24/01/2019 02:53:11 82.2 84.15 91.47 83.5 82.7 81.4 88.82 91 94.37 88.1 89 87.3
24/01/2019 02:53:12 86.01 85.18 91.47 83.5 82.7 81.4 90.54 90.42 94.37 88.1 89 87.3
24/01/2019 02:53:13 90.41 90.19 91.47 83.5 82.7 81.4 92.66 92.58 94.37 88.2 89 87.3
24/01/2019 02:53:14 85.96 90.27 91.47 83.5 82.7 81.4 90.52 92.64 94.37 88.2 89 87.3
24/01/2019 02:53:15 86.11 87.74 91.47 83.6 82.7 81.4 89.73 91.24 94.37 88.2 89 87.3
24/01/2019 02:53:16 87.3 87.52 91.47 83.6 82.7 81.4 91.72 91.53 94.37 88.2 89 87.3
24/01/2019 02:53:17 87.77 87.99 91.47 83.6 82.8 81.4 93.3 92.72 94.37 88.3 89 87.3
24/01/2019 02:53:18 83.7 88.04 91.47 83.6 82.8 81.4 90.44 92.7 94.37 88.3 89 87.4
24/01/2019 02:53:19 81.55 85.44 91.47 83.6 82.8 81.4 88.38 91.19 94.37 88.3 89 87.4
24/01/2019 02:53:20 82.94 84.3 91.47 83.6 82.8 81.4 86.7 89.83 94.37 88.3 89 87.4
24/01/2019 02:53:21 82.51 83.86 91.47 83.6 82.8 81.4 85.45 87.95 94.37 88.3 89 87.4
24/01/2019 02:53:22 76.12 82.24 91.47 83.6 82.8 81.4 81.13 86.35 94.37 88.3 89 87.4
24/01/2019 02:53:23 73.01 79.22 91.47 83.6 82.8 81.4 79.15 83.54 94.37 88.3 89 87.4
24/01/2019 02:53:24 79.04 78.69 91.47 83.6 82.8 81.4 84.12 83.47 94.37 88.3 89 87.4
24/01/2019 02:53:25 80.79 80.27 91.47 83.6 82.8 81.4 87.94 86.68 94.37 88.3 89 87.4
24/01/2019 02:53:26 81.12 81.45 91.47 83.6 82.8 81.4 85.08 86.75 94.37 88.3 89 87.4
24/01/2019 02:53:27 78.45 80.55 91.47 83.6 82.8 81.4 80.7 85.33 94.37 88.3 89 87.4
24/01/2019 02:53:28 76.97 79.88 91.47 83.6 82.8 81.4 79.13 83.19 94.37 88.3 89 87.4
24/01/2019 02:53:29 78.37 78.63 90.27 83.6 82.8 81.4 80.82 81.32 92.85 88.3 89 87.4
24/01/2019 02:53:30 74.59 77.88 90.27 83.6 82.7 81.4 77.36 80.65 92.72 88.3 89 87.4
24/01/2019 02:53:31 80.69 80 90.27 83.6 82.7 81.4 84.35 83.45 92.72 88.2 89 87.4
24/01/2019 02:53:32 74.99 80.05 90.27 83.6 82.7 81.4 77.86 83.35 92.72 88.2 88.9 87.4
24/01/2019 02:53:33 72.7 77.22 90.27 83.6 82.7 81.4 75.66 80.51 92.72 88.2 88.9 87.4
24/01/2019 02:53:34 73.27 75.16 90.27 83.6 82.7 81.4 77.17 78.28 92.72 88.2 88.9 87.4
24/01/2019 02:53:35 76.35 75.92 90.27 83.6 82.7 81.4 79.05 78.75 92.72 88.2 88.9 87.4
24/01/2019 02:53:36 78.2 78.48 90.27 83.6 82.7 81.4 81.51 81.28 92.72 88.2 88.9 87.4
24/01/2019 02:53:37 79.83 79.57 90.27 83.6 82.7 81.4 81.87 81.98 92.72 88.2 88.9 87.4
24/01/2019 02:53:38 74.58 78.65 90.27 83.6 82.6 81.4 77.1 81.02 92.72 88.2 88.9 87.4
24/01/2019 02:53:39 78.68 78.97 90.27 83.6 82.6 81.4 80.05 80.4 92.72 88.2 88.9 87.4
24/01/2019 02:53:40 82.11 81.56 90.27 83.6 82.6 81.4 84.89 83.92 92.72 88.1 88.8 87.4
24/01/2019 02:53:41 76.28 80.93 90.27 83.6 82.6 81.4 79.6 83.24 92.72 88.1 88.8 87.4
24/01/2019 02:53:42 71.23 78.3 90.27 83.5 82.6 81.4 75.75 81.15 92.72 88.1 88.8 87.4
24/01/2019 02:53:43 77.26 77.01 90.27 83.5 82.6 81.4 92.48 91.5 92.72 88.1 88.8 87.4
24/01/2019 02:53:44 73.21 76.98 88.04 83.5 82.6 81.4 77.41 90.42 92.72 88.1 88.8 87.4
24/01/2019 02:53:45 74.87 76.79 88.04 83.5 82.6 81.4 78 86.5 92.72 88.1 88.8 87.4
24/01/2019 02:53:46 78.25 77.81 88.04 83.5 82.6 81.4 82.59 83.34 92.72 88.1 88.8 87.4
24/01/2019 02:53:47 79.16 78.89 88.04 83.5 82.6 81.4 83.26 83.79 92.7 88.1 88.8 87.4
24/01/2019 02:53:48 77.77 79.2 85.44 83.5 82.6 81.4 82.59 83.6 91.5 88.1 88.8 87.4
24/01/2019 02:53:49 77.9 79 84.3 83.5 82.6 81.4 83.04 83.8 91.5 88.1 88.8 87.4
24/01/2019 02:53:50 77.27 78.18 83.86 83.5 82.6 81.4 84.02 83.74 91.5 88.1 88.7 87.4
24/01/2019 02:53:51 77.65 77.83 82.24 83.5 82.6 81.4 82.72 83.47 91.5 88.1 88.7 87.4
24/01/2019 02:53:52 72.84 77.94 81.56 83.5 82.6 81.4 80.54 83.8 91.5 88.1 88.7 87.3
24/01/2019 02:53:53 75.81 76.36 81.56 83.4 82.6 81.4 81.71 82.29 91.5 88.1 88.7 87.3
24/01/2019 02:53:54 79.19 78.76 81.56 83.4 82.6 81.4 83.41 83.52 91.5 88.1 88.7 87.3
24/01/2019 02:53:55 74.5 78.25 81.56 83.4 82.6 81.4 78.71 82.65 91.5 88.1 88.7 87.3
24/01/2019 02:53:56 71.95 75.8 81.56 83.4 82.6 81.4 76.75 80.42 91.5 88 88.7 87.3
24/01/2019 02:53:57 78.34 77.41 81.56 83.4 82.6 81.4 82.95 81.98 91.5 88 88.7 87.3
24/01/2019 02:53:58 77.65 78.2 81.56 83.4 82.6 81.4 80.9 82.22 91.5 88 88.7 87.3
24/01/2019 02:53:59 78.84 78.92 81.56 83.4 82.6 81.4 82.6 82.73 91.5 88 88.7 87.3
24/01/2019 02:54:00 75.49 77.91 81.56 83.4 82.6 81.4 82.42 82.78 91.5 88 88.7 87.3
24/01/2019 02:54:01 76.78 77.53 81.56 83.4 82.6 81.4 82.84 83.68 91.5 88 88.7 87.3
24/01/2019 02:54:02 77.86 77.68 81.56 83.4 82.6 81.4 83.28 83.28 91.5 88 88.7 87.3
24/01/2019 02:54:03 80.29 79.95 81.56 83.4 82.6 81.4 83.07 83.53 91.5 88 88.7 87.3
24/01/2019 02:54:04 79.92 80.28 81.56 83.4 82.6 81.4 85.79 85.35 91.5 88 88.7 87.3
24/01/2019 02:54:05 77.92 79.75 81.56 83.4 82.6 81.4 83.88 84.85 91.5 88 88.7 87.3
24/01/2019 02:54:06 79.16 79.21 81.56 83.4 82.6 81.4 84.9 85.39 91.5 88 88.7 87.3
24/01/2019 02:54:07 77.99 79.1 81.56 83.3 82.6 81.4 94.06 93.67 93.67 88 88.7 87.3
24/01/2019 02:54:08 85.64 83.9 83.9 83.4 82.6 81.4 90.04 93.91 93.91 88 88.7 87.3
24/01/2019 02:54:09 84.93 85.11 85.11 83.3 82.6 81.4 87.76 91.44 93.91 88 88.7 87.3
24/01/2019 02:54:10 81.95 84.46 85.11 83.3 82.6 81.4 85.94 89.53 93.91 88 88.7 87.3
24/01/2019 02:54:11 86.62 85.95 85.95 83.4 82.6 81.4 89.92 89.28 93.91 88 88.7 87.3
24/01/2019 02:54:12 85.93 86.3 86.3 83.4 82.6 81.4 88.13 89.08 93.91 88 88.7 87.3
24/01/2019 02:54:13 82.86 86.24 86.3 83.4 82.6 81.4 86.34 88.8 93.91 88 88.7 87.3
24/01/2019 02:54:14 82.03 85.2 86.3 83.4 82.6 81.4 84.57 87.69 93.91 88 88.7 87.3
24/01/2019 02:54:15 73.23 83.06 86.3 83.4 82.6 81.4 79.71 85.82 93.91 88 88.7 87.3
24/01/2019 02:54:16 78.08 79.52 86.3 83.4 82.6 81.4 82.22 83.29 93.91 88 88.6 87.3
24/01/2019 02:54:17 75.74 78.61 86.3 83.4 82.6 81.4 80.89 82.54 93.91 88 88.6 87.3
24/01/2019 02:54:18 76.84 77.49 86.3 83.4 82.6 81.4 82.6 82.77 93.91 88 88.6 87.3
24/01/2019 02:54:19 72.92 77.04 86.3 83.4 82.6 81.4 79.27 81.99 93.91 88 88.6 87.3
24/01/2019 02:54:20 70.35 74.99 86.3 83.4 82.6 81.4 77.09 80.53 93.91 88 88.6 87.3
24/01/2019 02:54:21 68.47 72.73 86.3 83.3 82.6 81.4 76.88 78.82 93.91 87.9 88.6 87.3
24/01/2019 02:54:22 78.06 77.4 86.3 83.3 82.6 81.4 81.4 80.97 93.91 87.9 88.6 87.3
24/01/2019 02:54:23 77.53 77.92 86.3 83.3 82.6 81.4 82.74 82.51 93.91 87.9 88.6 87.3
24/01/2019 02:54:24 76.79 77.68 86.3 83.3 82.6 81.4 82.53 82.6 93.91 87.9 88.6 87.3
24/01/2019 02:54:25 78.97 78.92 86.3 83.3 82.6 81.4 82.73 83.01 93.91 87.9 88.6 87.3
24/01/2019 02:54:26 77.23 78.42 86.3 83.3 82.6 81.4 81.28 82.48 93.91 87.9 88.6 87.3
24/01/2019 02:54:27 83.03 81.97 86.3 83.3 82.6 81.4 85.33 84.53 93.91 87.9 88.6 87.3
24/01/2019 02:54:28 82.13 82.08 86.3 83.3 82.6 81.4 84.58 84.52 93.91 87.9 88.6 87.3
24/01/2019 02:54:29 86.85 85.66 86.3 83.3 82.6 81.4 88.2 87.23 93.91 87.9 88.6 87.3
24/01/2019 02:54:30 81.25 85.45 86.3 83.3 82.6 81.4 83.53 87 93.91 87.9 88.6 87.3
24/01/2019 02:54:31 82.94 83.36 86.3 83.3 82.6 81.4 89.89 89.27 93.91 87.9 88.6 87.3
24/01/2019 02:54:32 85.31 85.2 86.3 83.3 82.6 81.4 90.67 90.67 93.91 87.9 88.6 87.3
24/01/2019 02:54:33 84.23 84.83 86.3 83.3 82.6 81.4 87.19 89.79 93.91 87.9 88.6 87.3
24/01/2019 02:54:34 84.47 84.84 86.3 83.3 82.6 81.4 87.24 88.42 93.91 87.9 88.6 87.3
24/01/2019 02:54:35 85.47 85.72 86.3 83.3 82.6 81.4 89 88.91 93.91 87.9 88.6 87.3
24/01/2019 02:54:36 86.23 86.52 86.52 83.4 82.6 81.4 89.87 89.47 93.91 87.9 88.5 87.3
24/01/2019 02:54:37 85.69 85.88 86.52 83.4 82.6 81.4 90.14 90.2 93.91 87.9 88.5 87.3
24/01/2019 02:54:38 84.76 86.1 86.52 83.4 82.6 81.4 91.42 91.21 91.44 87.9 88.5 87.3
24/01/2019 02:54:39 86.77 86.29 86.52 83.4 82.6 81.4 90.93 91.16 91.21 87.9 88.5 87.3
24/01/2019 02:54:40 83.29 86.45 86.52 83.4 82.6 81.4 88.35 90.96 91.21 87.9 88.5 87.3
24/01/2019 02:54:41 86.88 86.75 86.75 83.4 82.6 81.4 90.28 90.41 91.21 87.9 88.5 87.3
24/01/2019 02:54:42 87.49 87.58 87.58 83.4 82.6 81.4 90.65 90.88 91.21 88 88.5 87.3
24/01/2019 02:54:43 86.96 87.57 87.58 83.5 82.6 81.4 89.02 90.68 91.21 88 88.5 87.3
24/01/2019 02:54:44 84.5 86.91 87.58 83.5 82.6 81.4 87.88 89.46 91.21 88 88.5 87.3
24/01/2019 02:54:45 92.39 90.72 90.72 83.6 82.7 81.4 95.23 93.64 93.64 88 88.5 87.3
24/01/2019 02:54:46 89.95 91.07 91.07 83.6 82.7 81.4 91.62 93.74 93.74 88 88.5 87.3
24/01/2019 02:54:47 89.01 90.48 91.07 83.7 82.7 81.4 91.69 92.57 93.74 88.1 88.5 87.3
24/01/2019 02:54:48 88.58 89.36 91.07 83.7 82.7 81.4 90.76 91.93 93.74 88.1 88.5 87.3
24/01/2019 02:54:49 89.79 89.76 91.07 83.7 82.7 81.4 92.1 92 93.74 88.1 88.5 87.3
24/01/2019 02:54:50 92.22 92.56 92.56 83.8 82.8 81.4 93.12 93.6 93.74 88.1 88.5 87.4
24/01/2019 02:54:51 93.42 93.92 93.92 83.9 82.8 81.5 94.23 94.64 94.64 88.2 88.5 87.4
24/01/2019 02:54:52 85.07 92.74 93.92 84 82.8 81.5 94.92 95.06 95.06 88.2 88.5 87.4
24/01/2019 02:54:53 90.49 90.66 93.92 84 82.8 81.5 93.07 94.49 95.06 88.2 88.5 87.4
24/01/2019 02:54:54 81.72 90.05 93.92 84 82.8 81.5 86.42 93.42 95.06 88.2 88.5 87.4
24/01/2019 02:54:55 80.22 86.63 93.92 84 82.8 81.5 87.19 90.32 95.06 88.2 88.5 87.4
24/01/2019 02:54:56 81.99 83.69 93.92 84 82.8 81.5 87.98 88.61 95.06 88.2 88.5 87.4
24/01/2019 02:54:57 81.48 83.02 93.92 84 82.8 81.5 87.66 88.44 95.06 88.3 88.5 87.4
24/01/2019 02:54:58 80.05 81.82 93.92 84 82.8 81.5 88.27 88.48 95.06 88.3 88.5 87.4
24/01/2019 02:54:59 81.77 81.55 93.92 84 82.8 81.5 91.43 90.8 95.06 88.3 88.5 87.4
24/01/2019 02:55:00 82.95 83.08 93.92 84 82.8 81.5 90.85 91.04 95.06 88.3 88.5 87.4
24/01/2019 02:55:01 80.21 83.15 93.92 84 82.8 81.5 86.8 90.75 95.06 88.3 88.5 87.4
24/01/2019 02:55:02 80.68 81.45 93.92 84 82.8 81.5 86.53 88.62 95.06 88.3 88.5 87.4
24/01/2019 02:55:03 82.4 82.21 93.92 84 82.8 81.5 88.17 88.24 95.06 88.3 88.5 87.4
24/01/2019 02:55:04 81.04 82.33 93.92 84 82.8 81.5 86.89 88.17 95.06 88.3 88.5 87.4
24/01/2019 02:55:05 75.34 81.34 93.92 84 82.8 81.5 87.23 88.19 95.06 88.3 88.5 87.4
24/01/2019 02:55:06 80.02 79.94 93.92 84 82.8 81.5 87.28 87.36 95.06 88.3 88.5 87.4
24/01/2019 02:55:07 82.39 81.69 93.92 84 82.8 81.5 87.23 87.8 95.06 88.3 88.5 87.4
24/01/2019 02:55:08 79.65 81.49 93.92 83.9 82.8 81.5 85.31 87.24 95.06 88.3 88.5 87.4
24/01/2019 02:55:09 78.66 80.22 93.92 83.9 82.8 81.5 85.11 86.07 95.06 88.2 88.5 87.4
24/01/2019 02:55:10 83.57 82.73 93.92 83.9 82.8 81.5 89.56 89.13 95.06 88.2 88.5 87.4
24/01/2019 02:55:11 84.87 84.32 93.92 83.9 82.8 81.5 91.59 90.89 95.06 88.3 88.5 87.4
24/01/2019 02:55:12 88.38 87.4 93.92 84 82.8 81.5 90.8 90.94 95.06 88.3 88.5 87.4
24/01/2019 02:55:13 82.79 87.4 93.92 84 82.8 81.5 86.69 90.72 95.06 88.3 88.5 87.4
24/01/2019 02:55:14 85.29 85.65 93.92 84 82.8 81.5 88.86 89.13 95.06 88.3 88.5 87.4
24/01/2019 02:55:15 86 86.82 93.92 84 82.8 81.5 91.54 91.08 95.06 88.3 88.5 87.4
24/01/2019 02:55:16 92.22 90.41 93.92 84.1 82.9 81.5 95.44 94.57 95.06 88.4 88.5 87.4
24/01/2019 02:55:17 86.49 90.27 93.92 84.1 82.9 81.5 90.52 93.6 95.06 88.4 88.5 87.4
24/01/2019 02:55:18 86.7 88.11 93.92 84.1 82.9 81.5 90.38 91.81 95.06 88.4 88.5 87.4
24/01/2019 02:55:19 85.6 87.5 93.92 84.1 82.9 81.5 91.33 91.38 95.06 88.4 88.5 87.4
24/01/2019 02:55:20 90.94 90.07 93.92 84.2 82.9 81.5 93.3 92.9 95.06 88.4 88.5 87.4
24/01/2019 02:55:21 91.26 91.6 92.74 84.3 82.9 81.5 93.81 94.17 95.06 88.5 88.4 87.4
24/01/2019 02:55:22 85.08 90.42 91.6 84.3 82.9 81.5 89.95 93.08 94.57 88.5 88.4 87.4
24/01/2019 02:55:23 82.81 87.89 91.6 84.3 82.9 81.5 91.34 91.72 94.57 88.5 88.4 87.4
24/01/2019 02:55:24 77.88 85.26 91.6 84.3 82.9 81.5 86.7 91.73 94.57 88.5 88.4 87.4
24/01/2019 02:55:25 81.07 82.12 91.6 84.3 82.9 81.5 90.7 90.76 94.57 88.5 88.4 87.4
24/01/2019 02:55:26 81.45 81.94 91.6 84.3 82.9 81.5 89.18 90.27 94.57 88.5 88.4 87.4
24/01/2019 02:55:27 86.19 85.07 91.6 84.3 82.9 81.5 90.4 90.23 94.57 88.5 88.4 87.4
24/01/2019 02:55:28 81.36 85.11 91.6 84.3 82.9 81.5 89.7 90.92 94.57 88.6 88.4 87.4
24/01/2019 02:55:29 79.68 83.08 91.6 84.3 82.9 81.5 86.87 89.56 94.57 88.6 88.4 87.4
24/01/2019 02:55:30 84.41 83.65 91.6 84.3 82.9 81.5 92.25 91.39 94.57 88.6 88.4 87.4
24/01/2019 02:55:31 77.4 83.03 91.6 84.3 82.9 81.5 86.49 91.21 94.57 88.6 88.4 87.4
24/01/2019 02:55:32 82.4 82.37 91.6 84.3 82.9 81.5 91.18 91.02 94.57 88.6 88.4 87.4
24/01/2019 02:55:33 80.73 82.46 91.6 84.3 82.9 81.5 88.22 90.43 94.57 88.6 88.4 87.4
24/01/2019 02:55:34 85.35 84.93 91.6 84.3 82.9 81.5 88.89 89.41 94.57 88.7 88.4 87.4
24/01/2019 02:55:35 84.71 85.6 91.6 84.4 82.9 81.5 90.56 90.71 94.57 88.7 88.4 87.4
24/01/2019 02:55:36 84.93 85.56 91.6 84.4 83 81.5 90.03 90.21 94.57 88.7 88.4 87.4
24/01/2019 02:55:37 90.13 89.04 91.6 84.3 83 81.5 92.82 91.99 94.57 88.7 88.4 87.4
24/01/2019 02:55:38 88.98 89.2 91.6 84.2 83 81.5 91.39 92 94.57 88.7 88.4 87.4
24/01/2019 02:55:39 90.53 90.2 91.6 84.3 83 81.6 92.62 92.44 94.57 88.7 88.4 87.4
24/01/2019 02:55:40 84.28 90.04 91.6 84.3 83 81.6 89.15 92.31 94.57 88.7 88.4 87.4
24/01/2019 02:55:41 86.78 87.41 91.6 84.3 83 81.6 89.95 90.66 94.57 88.7 88.4 87.4
24/01/2019 02:55:42 91.49 91.31 91.6 84.4 83.1 81.6 94.45 93.99 94.57 88.8 88.4 87.4
24/01/2019 02:55:43 87.25 89.94 91.6 84.4 83.1 81.6 89.89 92.95 94.57 88.8 88.4 87.4
24/01/2019 02:55:44 89.11 89.41 91.6 84.4 83.1 81.6 91.7 92.03 94.57 88.8 88.4 87.4
24/01/2019 02:55:45 87.34 88.73 91.6 84.5 83.1 81.6 91.64 91.75 94.57 88.8 88.4 87.4
24/01/2019 02:55:46 90.66 89.95 91.6 84.5 83.1 81.6 93.6 93.01 94.17 88.9 88.4 87.4
24/01/2019 02:55:47 88.41 90.21 91.6 84.6 83.1 81.6 93.1 93.53 94.17 88.9 88.5 87.4
24/01/2019 02:55:48 88.53 88.96 91.6 84.6 83.1 81.6 91.99 92.94 94.17 88.9 88.5 87.4
24/01/2019 02:55:49 85.63 88.84 91.6 84.6 83.2 81.6 90.33 92.49 94.17 88.9 88.4 87.4
24/01/2019 02:55:50 82.03 86.94 91.6 84.6 83.2 81.6 89.55 91.08 94.17 89 88.5 87.4
24/01/2019 02:55:51 85.24 85.27 91.31 84.6 83.2 81.6 89.95 90.3 93.99 89 88.5 87.4
24/01/2019 02:55:52 80.43 85.21 91.31 84.6 83.2 81.6 91.6 91.15 93.99 89 88.5 87.4
24/01/2019 02:55:53 80.6 82.73 91.31 84.6 83.2 81.6 87.79 91.14 93.99 89 88.5 87.4
24/01/2019 02:55:54 81.97 82.22 91.31 84.6 83.2 81.6 89.65 90.04 93.99 89 88.5 87.4
24/01/2019 02:55:55 87.3 86.36 91.31 84.7 83.2 81.6 90.93 90.79 93.99 89 88.5 87.4
24/01/2019 02:55:56 86.25 86.84 91.31 84.7 83.2 81.6 92.53 92.55 93.99 89.1 88.5 87.4
24/01/2019 02:55:57 86.82 86.76 91.31 84.7 83.2 81.6 90.21 91.55 93.99 89.1 88.5 87.4
24/01/2019 02:55:58 87.34 87.24 91.31 84.7 83.2 81.6 90.62 91.06 93.99 89.1 88.5 87.4
24/01/2019 02:55:59 86.09 87.32 91.31 84.7 83.2 81.6 92.02 91.85 93.99 89.1 88.5 87.4
24/01/2019 02:56:00 87.24 87.39 91.31 84.8 83.2 81.6 91.03 91.66 93.99 89.1 88.5 87.4
24/01/2019 02:56:01 85.17 87.42 91.31 84.8 83.2 81.6 91.53 91.99 93.99 89.2 88.5 87.4
24/01/2019 02:56:02 86.28 86.45 91.31 84.8 83.2 81.6 90.49 91.46 93.99 89.2 88.5 87.4
24/01/2019 02:56:03 84.53 86.26 91.31 84.8 83.3 81.6 88.68 90.95 93.99 89.2 88.6 87.4
24/01/2019 02:56:04 83.14 85.35 91.31 84.8 83.3 81.6 90.84 90.61 93.99 89.2 88.6 87.4
24/01/2019 02:56:05 88.03 86.86 91.31 84.8 83.3 81.6 91.2 91.08 93.99 89.2 88.6 87.4
24/01/2019 02:56:06 81.74 86.76 91.31 84.8 83.3 81.6 88.53 90.85 93.99 89.2 88.6 87.4
24/01/2019 02:56:07 82.54 84.33 91.31 84.8 83.3 81.6 90.37 90.18 93.99 89.3 88.6 87.4
24/01/2019 02:56:08 84.13 84.19 91.31 84.8 83.3 81.6 89.69 90.39 93.99 89.3 88.6 87.4
24/01/2019 02:56:09 84.82 84.69 91.31 84.9 83.3 81.6 88.07 89.58 93.99 89.3 88.6 87.4
24/01/2019 02:56:10 86.02 86.35 91.31 84.9 83.3 81.6 88.71 89.61 93.99 89.3 88.6 87.4
24/01/2019 02:56:11 84.91 85.3 91.31 84.9 83.3 81.6 88.58 88.74 93.99 89.3 88.6 87.4
24/01/2019 02:56:12 88.4 87.76 90.21 84.9 83.3 81.6 90.52 90 93.53 89.3 88.6 87.4
24/01/2019 02:56:13 93.37 92.72 92.72 85 83.4 81.7 95.76 95.29 95.29 89.4 88.6 87.5
24/01/2019 02:56:14 95.2 95.84 95.84 85.1 83.4 81.7 97.35 97.92 97.92 89.4 88.7 87.5
24/01/2019 02:56:15 83.09 93.45 95.84 85.2 83.4 81.7 89.67 95.89 97.92 89.5 88.7 87.5
24/01/2019 02:56:16 84.56 89.92 95.84 85.2 83.4 81.7 89.69 93.12 97.92 89.5 88.7 87.5
24/01/2019 02:56:17 81.23 87.45 95.84 85.2 83.4 81.7 88.13 91.28 97.92 89.5 88.7 87.5
24/01/2019 02:56:18 78.2 84.77 95.84 85.2 83.4 81.7 88.52 89.72 97.92 89.5 88.7 87.5
24/01/2019 02:56:19 78.18 81.97 95.84 85.2 83.4 81.7 87.15 88.98 97.92 89.5 88.7 87.5
24/01/2019 02:56:20 78.81 79.67 95.84 85.2 83.4 81.7 90.36 90.44 97.92 89.5 88.7 87.5
24/01/2019 02:56:21 79.15 79.52 95.84 85.2 83.4 81.7 97.12 96.31 97.92 89.6 88.7 87.5
24/01/2019 02:56:22 82.99 81.88 95.84 85.2 83.5 81.7 88.19 94.58 97.92 89.6 88.7 87.5
24/01/2019 02:56:23 83.04 82.82 95.84 85.2 83.5 81.7 91.17 91.8 97.92 89.6 88.7 87.5
24/01/2019 02:56:24 84.02 83.71 95.84 85.2 83.5 81.7 89.67 91.74 97.92 89.6 88.7 87.5
24/01/2019 02:56:25 84.28 84.6 95.84 85.2 83.5 81.7 88.34 90.49 97.92 89.6 88.7 87.5
24/01/2019 02:56:26 83.1 83.89 95.84 85.2 83.5 81.7 89.34 89.71 97.92 89.6 88.7 87.5
24/01/2019 02:56:27 82.74 83.29 95.84 85.2 83.5 81.7 89.04 89.72 97.92 89.6 88.7 87.5
24/01/2019 02:56:28 84.97 84.72 95.84 85.2 83.5 81.7 88.99 89.2 97.92 89.6 88.7 87.5
24/01/2019 02:56:29 81.99 84.46 95.84 85.2 83.5 81.7 90.12 90.26 97.92 89.6 88.8 87.5
24/01/2019 02:56:30 82.99 83.75 95.84 85.2 83.5 81.7 88.74 89.52 97.92 89.6 88.8 87.5
24/01/2019 02:56:31 81.83 82.94 95.84 85.2 83.5 81.7 89.17 89.39 97.92 89.6 88.8 87.5
24/01/2019 02:56:32 79.82 82.42 95.84 85.2 83.5 81.7 88.65 89.68 97.92 89.6 88.8 87.5
24/01/2019 02:56:33 78.54 81.19 95.84 85.2 83.5 81.7 88.58 89.09 97.92 89.6 88.8 87.5
24/01/2019 02:56:34 78.9 79.58 95.84 85.2 83.5 81.7 87.66 89.06 97.92 89.6 88.8 87.5
24/01/2019 02:56:35 80.76 80.6 95.84 85.2 83.5 81.7 89.95 89.79 97.92 89.6 88.8 87.5
24/01/2019 02:56:36 81.11 81.17 95.84 85.2 83.5 81.7 92.31 91.45 97.92 89.6 88.8 87.5
24/01/2019 02:56:37 85.05 84.37 95.84 85.2 83.5 81.7 91.52 91.78 97.92 89.6 88.8 87.5
24/01/2019 02:56:38 78.59 84.09 95.84 85.2 83.5 81.7 88.42 91.36 97.92 89.6 88.8 87.5
24/01/2019 02:56:39 80.08 81.42 95.84 85.2 83.5 81.7 87.96 89.91 97.92 89.6 88.8 87.5
24/01/2019 02:56:40 82.81 82.48 95.84 85.2 83.5 81.7 86.59 88.73 97.92 89.6 88.8 87.5
24/01/2019 02:56:41 81.11 83.11 95.84 85.1 83.5 81.7 84.97 87.94 97.92 89.6 88.8 87.5
24/01/2019 02:56:42 70.57 81.08 95.84 85.1 83.5 81.7 77.41 85.78 97.92 89.6 88.8 87.5
24/01/2019 02:56:43 76.57 77.5 95.84 85.1 83.5 81.7 80.97 82.47 97.92 89.6 88.8 87.5
24/01/2019 02:56:44 79.68 79.49 93.45 85.1 83.5 81.7 83.44 83.11 96.31 89.6 88.8 87.5
24/01/2019 02:56:45 82.93 82.19 89.92 85.1 83.5 81.7 86.61 85.97 96.31 89.6 88.8 87.5
24/01/2019 02:56:46 80.49 82.94 87.45 85 83.5 81.7 84.15 86.7 96.31 89.6 88.8 87.5
24/01/2019 02:56:47 82.25 81.81 84.77 85 83.5 81.7 84.38 84.97 96.31 89.6 88.8 87.5
24/01/2019 02:56:48 80.24 81.85 84.72 85 83.5 81.7 82.94 84.37 96.31 89.6 88.8 87.5
24/01/2019 02:56:49 74.42 80.67 84.72 85 83.5 81.7 78.83 83.37 96.31 89.5 88.8 87.5
24/01/2019 02:56:50 65.71 77.95 84.72 85 83.5 81.7 72.75 81.22 96.31 89.5 88.8 87.5
24/01/2019 02:56:51 72.41 74.07 84.72 85 83.5 81.7 83.88 83.99 94.58 89.5 88.8 87.5
24/01/2019 02:56:52 73.63 75.62 84.72 84.9 83.5 81.7 93.07 92.75 92.75 89.5 88.8 87.5
24/01/2019 02:56:53 69.55 72.7 84.72 84.9 83.5 81.7 74.36 89.43 92.75 89.5 88.8 87.5
24/01/2019 02:56:54 72.97 73.53 84.72 84.8 83.5 81.7 76.74 85.44 92.75 89.5 88.8 87.5
24/01/2019 02:56:55 68 71.97 84.72 84.8 83.5 81.7 73 81.93 92.75 89.5 88.8 87.5
24/01/2019 02:56:56 63.16 69.54 84.72 84.8 83.5 81.7 73.06 78.48 92.75 89.5 88.8 87.5
24/01/2019 02:56:57 67.4 67.84 84.72 84.8 83.5 81.7 73.81 76.16 92.75 89.4 88.8 87.5
24/01/2019 02:56:58 69.51 69.04 84.46 84.8 83.5 81.7 74.94 75.38 92.75 89.4 88.8 87.5
24/01/2019 02:56:59 65.87 69.3 84.37 84.8 83.5 81.7 72.5 75.04 92.75 89.4 88.8 87.5
24/01/2019 02:57:00 62.84 67 84.37 84.7 83.5 81.7 70.5 73.42 92.75 89.4 88.8 87.5
24/01/2019 02:57:01 62.89 64.93 84.37 84.7 83.5 81.7 70.64 71.87 92.75 89.4 88.8 87.5
24/01/2019 02:57:02 62.95 63.75 84.37 84.7 83.5 81.7 70.83 71.13 92.75 89.4 88.8 87.5
24/01/2019 02:57:03 64.57 64.23 84.37 84.7 83.5 81.7 71.15 71.22 92.75 89.3 88.7 87.5
24/01/2019 02:57:04 66.01 65.43 84.37 84.6 83.4 81.7 71.29 71.29 92.75 89.3 88.7 87.5
24/01/2019 02:57:05 65.93 65.77 84.37 84.6 83.4 81.7 71.18 71.34 92.75 89.3 88.7 87.5
24/01/2019 02:57:06 73.48 72.2 84.37 84.6 83.4 81.7 76.91 75.7 92.75 89.3 88.7 87.5
24/01/2019 02:57:07 73.38 73.13 84.09 84.6 83.4 81.7 76.56 76.36 92.75 89.2 88.7 87.5
24/01/2019 02:57:08 70.76 72.92 83.11 84.6 83.4 81.7 74.72 76.12 92.75 89.2 88.7 87.5
24/01/2019 02:57:09 71.97 72.14 83.11 84.6 83.4 81.7 75.23 75.45 92.75 89.2 88.7 87.5
24/01/2019 02:57:10 73.3 73.32 83.11 84.6 83.4 81.7 76.87 76.75 92.75 89.2 88.7 87.5
24/01/2019 02:57:11 76.74 75.99 82.94 84.6 83.4 81.7 79.07 78.5 92.75 89.2 88.7 87.5
24/01/2019 02:57:12 70.42 75.92 82.94 84.5 83.4 81.7 74.27 78.41 92.75 89.2 88.7 87.5
24/01/2019 02:57:13 73.08 73.63 82.94 84.5 83.4 81.7 76.13 76.47 92.75 89.2 88.7 87.5
24/01/2019 02:57:14 79.51 79.1 82.94 84.5 83.4 81.7 83.94 83.16 92.75 89.2 88.7 87.5
24/01/2019 02:57:15 82.02 81.53 82.94 84.5 83.4 81.7 86.15 85.37 92.75 89.2 88.7 87.5
24/01/2019 02:57:16 78.7 81.08 81.85 84.5 83.4 81.7 83.47 85.04 92.75 89.2 88.7 87.5
24/01/2019 02:57:17 73.71 79.87 81.85 84.5 83.4 81.7 81.04 84.14 92.75 89.2 88.7 87.5
24/01/2019 02:57:18 73.78 77.07 81.53 84.5 83.4 81.7 82.43 82.7 92.75 89.1 88.7 87.5
24/01/2019 02:57:19 73.57 75.43 81.53 84.5 83.4 81.7 81.89 82.98 92.75 89.1 88.6 87.5
24/01/2019 02:57:20 69.72 74.29 81.53 84.5 83.3 81.7 74.79 82.02 92.75 89.1 88.6 87.5
24/01/2019 02:57:21 70.17 71.99 81.53 84.5 83.3 81.7 75.19 78.88 92.75 89.1 88.6 87.5
24/01/2019 02:57:22 78.3 77.04 81.53 84.5 83.3 81.7 83.53 82.13 89.43 89.1 88.6 87.5
24/01/2019 02:57:23 77.45 78.16 81.53 84.5 83.3 81.7 85.38 85.22 85.44 89.1 88.6 87.5
24/01/2019 02:57:24 73.92 76.92 81.53 84.5 83.3 81.7 80.32 83.88 85.37 89.1 88.6 87.5
24/01/2019 02:57:25 84.52 83.83 83.83 84.5 83.3 81.7 86.45 86.11 86.11 89 88.6 87.5
24/01/2019 02:57:26 79.63 83.94 83.94 84.5 83.3 81.7 84.04 86.2 86.2 89 88.6 87.5
24/01/2019 02:57:27 73.05 81.39 83.94 84.5 83.3 81.7 82.27 85.15 86.2 89 88.6 87.5
24/01/2019 02:57:28 71.24 77.96 83.94 84.4 83.3 81.7 76.89 83.02 86.2 89 88.6 87.5
24/01/2019 02:57:29 78.47 78.15 83.94 84.4 83.3 81.7 84.35 83.68 86.2 89 88.6 87.5
24/01/2019 02:57:30 80.93 80.42 83.94 84.4 83.3 81.7 85.23 84.93 86.2 89 88.6 87.5
24/01/2019 02:57:31 84.68 83.87 83.94 84.4 83.3 81.7 87.58 86.88 86.88 89 88.6 87.5
24/01/2019 02:57:32 83.59 84.38 84.38 84.5 83.3 81.7 86.81 87.22 87.22 89 88.6 87.5
24/01/2019 02:57:33 80.64 82.86 84.38 84.4 83.3 81.7 86.42 86.79 87.22 89 88.6 87.5
24/01/2019 02:57:34 83.8 83.27 84.38 84.4 83.3 81.7 89.11 88.44 88.44 89 88.6 87.5
24/01/2019 02:57:35 84.53 85.26 85.26 84.4 83.3 81.7 90.83 90.98 90.98 89 88.6 87.5
24/01/2019 02:57:36 83.12 83.66 85.26 84.4 83.3 81.7 89.83 89.99 90.98 89 88.6 87.5
24/01/2019 02:57:37 80.58 83.65 85.26 84.4 83.3 81.7 86.69 89.99 90.98 89 88.6 87.5
24/01/2019 02:57:38 78.13 82.07 85.26 84.4 83.3 81.7 84.04 88.15 90.98 89 88.6 87.5
24/01/2019 02:57:39 80.57 81.07 85.26 84.4 83.3 81.7 85.31 86.14 90.98 89 88.6 87.5
24/01/2019 02:57:40 83.69 82.85 85.26 84.4 83.3 81.7 88.72 87.92 90.98 89 88.6 87.5
24/01/2019 02:57:41 78.25 82.42 85.26 84.4 83.3 81.7 89.61 89.79 90.98 89 88.6 87.5
24/01/2019 02:57:42 79.91 80.57 85.26 84.4 83.3 81.7 87.13 88.32 90.98 89 88.6 87.5
24/01/2019 02:57:43 83.4 83.06 85.26 84.4 83.3 81.7 90.56 90.14 90.98 89 88.6 87.5
24/01/2019 02:57:44 83.41 83.86 85.26 84.4 83.3 81.7 90.02 90.21 90.98 89 88.6 87.5
24/01/2019 02:57:45 81.21 83.61 85.26 84.4 83.3 81.7 88.21 89.88 90.98 89 88.6 87.5
24/01/2019 02:57:46 85.45 85.28 85.28 84.4 83.3 81.7 92.42 91.72 91.72 89 88.6 87.5
24/01/2019 02:57:47 93.06 92.35 92.35 84.5 83.4 81.7 94.82 94.24 94.24 89 88.6 87.5
24/01/2019 02:57:48 84.33 91.36 92.35 84.5 83.4 81.7 89.27 93.98 94.24 89 88.6 87.5
24/01/2019 02:57:49 84.29 88.41 92.35 84.5 83.4 81.7 88.95 91.75 94.24 89 88.6 87.5
24/01/2019 02:57:50 83.21 86.29 92.35 84.5 83.4 81.7 87.86 90.15 94.24 89 88.6 87.5
24/01/2019 02:57:51 82.67 85.08 92.35 84.4 83.4 81.7 87.61 89.15 94.24 89 88.6 87.5
24/01/2019 02:57:52 82.02 83.54 92.35 84.4 83.4 81.7 89.46 89.44 94.24 89 88.6 87.5
24/01/2019 02:57:53 82.59 83.38 92.35 84.4 83.4 81.7 87.92 88.95 94.24 88.9 88.6 87.5
24/01/2019 02:57:54 82.11 82.98 92.35 84.4 83.4 81.7 90.47 90.59 94.24 89 88.6 87.5
24/01/2019 02:57:55 82.13 82.66 92.35 84.4 83.4 81.7 90.42 90.49 94.24 89 88.6 87.5
24/01/2019 02:57:56 83.98 83.53 92.35 84.4 83.4 81.7 88.2 90.23 94.24 89 88.6 87.5
24/01/2019 02:57:57 81.16 83.93 92.35 84.4 83.4 81.7 87.83 89.41 94.24 88.9 88.6 87.5
24/01/2019 02:57:58 82.83 83.04 92.35 84.4 83.4 81.7 88.94 88.97 94.24 88.9 88.6 87.5
24/01/2019 02:57:59 82.39 83.04 92.35 84.3 83.4 81.7 88.71 89.02 94.24 88.9 88.6 87.5
24/01/2019 02:58:00 84.44 84.66 92.35 84.3 83.4 81.7 88.17 89.16 94.24 88.9 88.6 87.5
24/01/2019 02:58:01 84.46 84.56 92.35 84.3 83.4 81.7 90.18 89.81 94.24 88.9 88.6 87.5
24/01/2019 02:58:02 80.67 84.16 92.35 84.3 83.4 81.7 87.17 89.64 94.24 88.9 88.6 87.5
24/01/2019 02:58:03 86.49 85.74 92.35 84.3 83.4 81.7 90.07 89.81 94.24 88.9 88.6 87.5
24/01/2019 02:58:04 85.28 86.08 92.35 84.3 83.4 81.7 90.43 90.43 94.24 88.9 88.6 87.5
24/01/2019 02:58:05 83.31 85.46 92.35 84.2 83.4 81.7 90.44 90.73 94.24 88.8 88.6 87.5
24/01/2019 02:58:06 81.23 84.11 92.35 84.2 83.4 81.7 89.7 90.63 94.24 88.8 88.6 87.5
24/01/2019 02:58:07 81.98 82.65 92.35 84.2 83.4 81.7 90.33 90.98 94.24 88.8 88.6 87.5
24/01/2019 02:58:08 81.46 82.37 92.35 84.2 83.4 81.7 87.17 90.09 94.24 88.8 88.6 87.5
24/01/2019 02:58:09 82.04 82.48 92.35 84.2 83.4 81.7 91.2 91.16 94.24 88.8 88.6 87.5
24/01/2019 02:58:10 82.39 82.75 92.35 84.2 83.3 81.7 89.89 90.34 94.24 88.8 88.6 87.5
24/01/2019 02:58:11 84.57 84.01 92.35 84.2 83.3 81.7 88.29 90.05 94.24 88.8 88.6 87.5
24/01/2019 02:58:12 82.96 84.35 92.35 84.2 83.3 81.7 89.09 89.64 94.24 88.8 88.6 87.5
24/01/2019 02:58:13 81.77 83.02 92.35 84.1 83.3 81.7 88.56 88.86 94.24 88.8 88.6 87.5
24/01/2019 02:58:14 84.76 84.24 92.35 84.1 83.3 81.7 88.3 88.95 94.24 88.8 88.6 87.5
24/01/2019 02:58:15 83.32 84.97 92.35 84.1 83.3 81.7 87.23 88.94 94.24 88.8 88.6 87.5
24/01/2019 02:58:16 84.38 84.5 92.35 84.1 83.3 81.7 88.88 88.49 94.24 88.8 88.6 87.5
24/01/2019 02:58:17 80.65 83.75 91.36 84.1 83.3 81.7 86.88 88.44 93.98 88.7 88.6 87.5
24/01/2019 02:58:18 82.37 82.86 88.41 84.1 83.3 81.7 88.44 88.39 91.75 88.7 88.6 87.5
24/01/2019 02:58:19 83.66 83.6 86.29 84.1 83.3 81.7 86.75 87.95 91.16 88.7 88.6 87.5
24/01/2019 02:58:20 81.87 83.66 86.08 84.1 83.3 81.7 88.01 88.08 91.16 88.7 88.5 87.5
24/01/2019 02:58:21 83.9 83.64 86.08 84.1 83.3 81.7 87.95 87.88 91.16 88.7 88.5 87.5
24/01/2019 02:58:22 84.88 84.84 86.08 84.1 83.3 81.8 87.3 88.09 91.16 88.7 88.5 87.5
24/01/2019 02:58:23 81.67 84.4 86.08 84.1 83.3 81.8 84.76 87.52 91.16 88.8 88.5 87.5
24/01/2019 02:58:24 73.14 82.4 86.08 84.1 83.3 81.7 76.16 85.57 91.16 88.7 88.5 87.5
24/01/2019 02:58:25 75.08 79.05 86.08 84.1 83.3 81.7 78.61 82.15 91.16 88.7 88.5 87.5
24/01/2019 02:58:26 76.87 77.33 86.08 84.1 83.3 81.7 80.2 80.59 91.16 88.7 88.5 87.5
24/01/2019 02:58:27 75.38 77.06 86.08 84.1 83.3 81.7 79.23 80.33 91.16 88.7 88.5 87.5
24/01/2019 02:58:28 75.38 76.25 86.08 84.1 83.3 81.7 79.18 79.65 91.16 88.7 88.5 87.5
24/01/2019 02:58:29 78.94 78.67 86.08 84.1 83.3 81.7 84.78 83.86 91.16 88.7 88.5 87.5
24/01/2019 02:58:30 83.43 82.74 86.08 84.1 83.3 81.7 87.18 86.5 91.16 88.7 88.5 87.5
24/01/2019 02:58:31 84.27 84.56 86.08 84.1 83.3 81.7 86.99 87.46 91.16 88.7 88.5 87.5
24/01/2019 02:58:32 84.46 84.83 86.08 84.1 83.3 81.7 87.47 87.68 91.16 88.8 88.5 87.5
24/01/2019 02:58:33 80.92 83.55 86.08 84.1 83.3 81.7 86.8 87.13 91.16 88.8 88.5 87.5
24/01/2019 02:58:34 83.41 83.25 85.46 84.1 83.3 81.7 88.91 88.54 91.16 88.8 88.5 87.5
24/01/2019 02:58:35 84.5 85.03 85.03 84.1 83.3 81.7 89.22 89.28 91.16 88.8 88.5 87.5
24/01/2019 02:58:36 82.9 83.43 85.03 84.1 83.3 81.7 89.92 89.72 91.16 88.8 88.5 87.5
24/01/2019 02:58:37 77.88 83.16 85.03 84.1 83.3 81.7 85.35 89.73 91.16 88.8 88.5 87.5
24/01/2019 02:58:38 74.65 80.64 85.03 84.1 83.3 81.7 82.63 87.47 91.16 88.8 88.4 87.5
24/01/2019 02:58:39 80.85 80.68 85.03 84.2 83.3 81.7 84.23 85.18 90.34 88.8 88.4 87.5
24/01/2019 02:58:40 84.21 83.34 85.03 84.2 83.3 81.7 88.06 87.16 90.05 88.8 88.4 87.5
24/01/2019 02:58:41 76.4 83.05 85.03 84.2 83.2 81.7 89.75 89.69 89.73 88.8 88.4 87.5
24/01/2019 02:58:42 80.03 80.58 85.03 84.2 83.2 81.7 87.2 88.3 89.73 88.9 88.4 87.5
24/01/2019 02:58:43 83.1 82.67 85.03 84.2 83.2 81.7 89.9 89.64 89.73 88.8 88.4 87.5
24/01/2019 02:58:44 84.1 84.07 85.03 84.2 83.2 81.7 90.29 90.26 90.26 88.9 88.4 87.5
24/01/2019 02:58:45 81.46 83.86 85.03 84.2 83.2 81.7 85.89 89.85 90.26 88.9 88.4 87.5
24/01/2019 02:58:46 81.69 82.6 85.03 84.2 83.2 81.7 90.77 89.89 90.26 88.9 88.4 87.5
24/01/2019 02:58:47 83.96 83.28 85.03 84.2 83.2 81.7 89.75 90.2 90.26 88.9 88.4 87.5
24/01/2019 02:58:48 83.44 84.1 85.03 84.2 83.2 81.7 88.11 89.68 90.26 88.9 88.4 87.5
24/01/2019 02:58:49 84.07 84.44 85.03 84.2 83.2 81.8 88.33 89.14 90.26 88.9 88.4 87.5
24/01/2019 02:58:50 79.96 83.57 85.03 84.2 83.2 81.8 87.52 88.37 90.26 88.9 88.4 87.5
24/01/2019 02:58:51 81.44 82.29 85.03 84.2 83.2 81.8 86.61 88.07 90.26 88.9 88.4 87.5
24/01/2019 02:58:52 81.74 81.85 85.03 84.2 83.2 81.8 89.52 89.24 90.26 88.9 88.4 87.5
24/01/2019 02:58:53 82 82.3 85.03 84.2 83.2 81.8 87.22 88.72 90.26 88.9 88.4 87.5
24/01/2019 02:58:54 82.85 82.96 85.03 84.2 83.2 81.8 89.35 89.34 90.26 89 88.4 87.5
24/01/2019 02:58:55 82.03 82.94 85.03 84.3 83.2 81.8 87.31 88.72 90.26 89 88.4 87.5
24/01/2019 02:58:56 84.29 83.87 85.03 84.3 83.2 81.8 87.99 88.08 90.26 89 88.4 87.5
24/01/2019 02:58:57 79.08 84.14 85.03 84.3 83.2 81.8 88.3 88.5 90.26 89 88.4 87.5
24/01/2019 02:58:58 82.12 82.44 85.03 84.3 83.2 81.8 88.74 88.83 90.26 89 88.4 87.5
24/01/2019 02:58:59 82.2 82.81 85.03 84.3 83.2 81.8 87.83 88.83 90.26 89 88.4 87.5
24/01/2019 02:59:00 84.05 83.74 85.03 84.3 83.2 81.8 87.85 88.46 90.26 89 88.4 87.5
24/01/2019 02:59:01 84.32 84.66 85.03 84.3 83.2 81.8 89.57 89.28 90.26 89 88.4 87.5
24/01/2019 02:59:02 80.5 84.01 85.03 84.3 83.2 81.8 86.49 89.17 90.26 89 88.3 87.5
24/01/2019 02:59:03 86.94 86.29 86.29 84.3 83.2 81.8 90.39 89.88 90.26 89 88.3 87.5
24/01/2019 02:59:04 85.04 86.16 86.29 84.3 83.2 81.8 89.19 89.78 90.26 89.1 88.3 87.5
24/01/2019 02:59:05 82.57 85.28 86.29 84.3 83.2 81.8 88.44 89.68 90.26 89.1 88.3 87.5
24/01/2019 02:59:06 81.86 83.81 86.29 84.3 83.2 81.8 88.25 89 90.26 89.1 88.3 87.5
24/01/2019 02:59:07 81.07 82.49 86.29 84.4 83.2 81.8 90.11 90.24 90.26 89 88.3 87.5
24/01/2019 02:59:08 81.14 81.81 86.29 84.3 83.2 81.8 86.76 89.38 90.26 89 88.3 87.5
24/01/2019 02:59:09 82.95 82.93 86.29 84.3 83.2 81.8 90.18 90.17 90.26 89 88.3 87.5
24/01/2019 02:59:10 81.74 82.35 86.29 84.3 83.2 81.8 85.71 89.11 90.26 89 88.3 87.5
24/01/2019 02:59:11 84.92 84.28 86.29 84.3 83.2 81.8 87.98 87.86 90.26 89 88.3 87.5
24/01/2019 02:59:12 83.82 84.7 86.29 84.3 83.2 81.8 88.03 88.23 90.26 89 88.3 87.5
24/01/2019 02:59:13 81.6 83.68 86.29 84.3 83.2 81.8 88.08 88.15 90.26 89 88.3 87.5
24/01/2019 02:59:14 85.85 85.28 86.29 84.3 83.2 81.8 89.17 88.98 90.24 89 88.3 87.5
24/01/2019 02:59:15 82.49 85.38 86.29 84.3 83.2 81.8 86.86 89.01 90.24 89.1 88.3 87.5
24/01/2019 02:59:16 84.71 84.67 86.29 84.3 83.2 81.8 90.06 89.42 90.24 89.1 88.3 87.5
24/01/2019 02:59:17 82.31 84.12 86.29 84.4 83.2 81.8 87.25 89.35 90.24 89.1 88.3 87.5
24/01/2019 02:59:18 82.34 83.26 86.29 84.4 83.2 81.8 88.46 88.68 90.24 89.1 88.4 87.5
24/01/2019 02:59:19 83.01 83.06 86.29 84.4 83.2 81.8 88.66 88.83 90.24 89.1 88.4 87.5
24/01/2019 02:59:20 82.55 83.58 86.29 84.4 83.2 81.8 87.86 88.8 90.24 89.1 88.4 87.5
24/01/2019 02:59:21 84.45 84.1 86.29 84.4 83.3 81.8 88.2 88.35 90.24 89.1 88.4 87.5
24/01/2019 02:59:22 85.45 85.24 86.29 84.4 83.3 81.8 88.1 88.43 90.24 89.1 88.4 87.5
24/01/2019 02:59:23 82.74 84.96 86.29 84.4 83.3 81.8 86.95 88.17 90.24 89.1 88.4 87.5
24/01/2019 02:59:24 80.81 83.6 86.29 84.4 83.3 81.8 85.79 87.42 90.24 89.1 88.4 87.5
24/01/2019 02:59:25 77.37 82.19 86.29 84.4 83.3 81.8 85.18 86.58 90.24 89.1 88.4 87.5
24/01/2019 02:59:26 78.14 79.77 86.29 84.4 83.3 81.8 85.45 85.94 90.24 89.1 88.4 87.5
24/01/2019 02:59:27 77.29 78.81 86.29 84.4 83.3 81.8 85.38 85.53 90.24 89.1 88.4 87.5
24/01/2019 02:59:28 78.64 78.6 86.29 84.4 83.3 81.8 84.95 85.54 90.24 89.1 88.4 87.5
24/01/2019 02:59:29 79.55 79.53 86.29 84.4 83.3 81.8 85.74 85.73 90.24 89.1 88.4 87.5
24/01/2019 02:59:30 80.23 80.13 86.29 84.4 83.3 81.8 87.07 86.95 90.24 89.1 88.4 87.5
24/01/2019 02:59:31 81.13 80.71 86.29 84.4 83.3 81.8 86.19 87.02 90.24 89.1 88.4 87.5
24/01/2019 02:59:32 79.52 80.67 86.29 84.4 83.3 81.8 85.36 86.51 90.24 89.1 88.4 87.5
24/01/2019 02:59:33 81.49 81.14 86.16 84.4 83.3 81.8 87.49 86.85 90.24 89.1 88.4 87.5
24/01/2019 02:59:34 78.65 81 85.38 84.4 83.3 81.8 88.73 88.65 90.24 89.1 88.4 87.5
24/01/2019 02:59:35 84.43 83.83 85.38 84.3 83.3 81.8 87.85 88.34 90.24 89.1 88.4 87.5
24/01/2019 02:59:36 84.59 85.06 85.38 84.3 83.3 81.8 88.24 88.77 90.24 89.1 88.4 87.5
24/01/2019 02:59:37 83.25 83.94 85.38 84.3 83.3 81.8 88.47 88.65 90.17 89.1 88.4 87.5
24/01/2019 02:59:38 82.25 83.71 85.38 84.3 83.3 81.8 87.48 88.33 90.17 89.1 88.4 87.5
24/01/2019 02:59:39 82.35 83.32 85.38 84.3 83.3 81.8 89.18 89.57 89.57 89.1 88.4 87.5
24/01/2019 02:59:40 82.47 83.11 85.38 84.3 83.3 81.8 87.07 88.39 89.57 89.1 88.4 87.5
24/01/2019 02:59:41 83.19 83.17 85.38 84.3 83.3 81.8 87.2 87.68 89.57 89.1 88.4 87.5
24/01/2019 02:59:42 79.61 83.42 85.38 84.3 83.3 81.8 86.28 87.65 89.57 89.1 88.4 87.5
24/01/2019 02:59:43 82.87 82.91 85.38 84.2 83.3 81.8 89.06 88.54 89.57 89.1 88.4 87.5
24/01/2019 02:59:44 82.49 83.16 85.38 84.2 83.3 81.8 87.74 88.54 89.57 89.1 88.4 87.5
24/01/2019 02:59:45 84.75 84.58 85.24 84.2 83.3 81.8 87.84 88.52 89.57 89 88.4 87.5
24/01/2019 02:59:46 85.18 85.45 85.45 84.1 83.3 81.8 89.68 89.58 89.58 89 88.4 87.5
24/01/2019 02:59:47 82.08 84.79 85.45 84.1 83.3 81.8 87.25 89.09 89.58 89 88.4 87.5
24/01/2019 02:59:48 86.55 85.87 85.87 84.1 83.3 81.8 89.67 89.31 89.58 89 88.4 87.5
24/01/2019 02:59:49 86.38 86.77 86.77 84 83.3 81.8 89.87 89.79 89.79 89 88.4 87.5
24/01/2019 02:59:50 83.7 86.04 86.77 84 83.3 81.8 89.47 90.23 90.23 88.9 88.4 87.5
24/01/2019 02:59:51 82.23 84.76 86.77 83.8 83.3 81.8 88.48 89.49 90.23 88.9 88.5 87.5
24/01/2019 02:59:52 83.04 83.49 86.77 83.8 83.3 81.8 89.85 90.11 90.23 88.9 88.5 87.5
24/01/2019 02:59:53 81.62 83.2 86.77 83.8 83.4 81.8 87.24 89.46 90.23 88.8 88.5 87.5
24/01/2019 02:59:54 84.39 84.22 86.77 83.8 83.4 81.8 90.9 90.64 90.64 88.9 88.5 87.5
24/01/2019 02:59:55 82.67 83.81 86.77 83.8 83.4 81.8 87.51 89.8 90.64 88.9 88.5 87.5
24/01/2019 02:59:56 83.96 83.83 86.77 83.8 83.4 81.8 87.84 88.59 90.64 88.9 88.5 87.6
24/01/2019 02:59:57 76.97 83.81 86.77 83.8 83.4 81.8 86.42 88.28 90.64 88.9 88.5 87.6
24/01/2019 02:59:58 81.7 81.9 86.77 83.8 83.4 81.8 88.46 88.17 90.64 88.9 88.5 87.6
24/01/2019 02:59:59 86.18 85.41 86.77 83.8 83.4 81.8 89.05 89 90.64 88.8 88.5 87.6
24/01/2019 03:00:00 83.68 85.73 86.77 83.8 83.4 81.8 87.34 89.1 90.64 88.8 88.5 87.6
24/01/2019 03:00:01 83.72 84.56 86.77 83.8 83.4 81.8 88.82 88.59 90.64 88.8 88.5 87.6
24/01/2019 03:00:02 82.27 83.68 86.77 83.8 83.4 81.8 86.79 88.53 90.64 88.8 88.5 87.6
24/01/2019 03:00:03 83.15 83.49 86.77 83.8 83.4 81.8 88.31 88.4 90.64 88.8 88.5 87.6
24/01/2019 03:00:04 83.93 83.92 86.77 83.8 83.4 81.8 86.32 87.91 90.64 88.8 88.5 87.6
24/01/2019 03:00:05 82.31 84.22 86.77 83.8 83.4 81.8 86.79 87.36 90.64 88.8 88.5 87.6
24/01/2019 03:00:06 84.51 84.34 86.77 83.9 83.4 81.8 87.59 87.5 90.64 88.8 88.5 87.6
24/01/2019 03:00:07 85.28 85.42 86.77 83.9 83.4 81.8 87.45 87.93 90.64 88.8 88.5 87.6
24/01/2019 03:00:08 82.47 84.93 86.77 83.9 83.4 81.8 86.55 87.9 90.64 88.8 88.5 87.6
24/01/2019 03:00:09 77.41 83.07 86.77 83.9 83.4 81.8 81.27 86.46 90.64 88.8 88.5 87.6
24/01/2019 03:00:10 72.93 80.56 86.77 83.9 83.4 81.8 77.28 84.09 90.64 88.8 88.5 87.6
24/01/2019 03:00:11 74.28 77.42 86.77 83.8 83.4 81.8 77.67 81.15 90.64 88.8 88.5 87.6
24/01/2019 03:00:12 78.36 77.36 86.77 83.8 83.4 81.8 80.89 80.32 90.64 88.8 88.5 87.6
24/01/2019 03:00:13 79.37 79.83 86.77 83.8 83.4 81.8 81.31 81.84 90.64 88.8 88.5 87.6
24/01/2019 03:00:14 77.38 78.9 86.77 83.8 83.4 81.8 79.6 80.93 90.64 88.8 88.5 87.5
24/01/2019 03:00:15 76.24 77.58 86.77 83.8 83.4 81.8 77.89 79.62 90.64 88.7 88.5 87.5
24/01/2019 03:00:16 77.44 77.76 86.77 83.7 83.4 81.8 79.27 79.55 90.64 88.7 88.5 87.5
24/01/2019 03:00:17 68.72 77.56 86.77 83.6 83.4 81.8 73.39 79.41 90.64 88.6 88.5 87.5
24/01/2019 03:00:18 76.35 76.37 86.77 83.6 83.4 81.8 79.01 78.92 90.64 88.6 88.5 87.5
24/01/2019 03:00:19 68.48 76.38 86.04 83.6 83.4 81.8 74.42 78.97 90.64 88.6 88.5 87.5
24/01/2019 03:00:20 84.33 82.64 85.73 83.5 83.4 81.8 85.58 84.06 90.64 88.6 88.5 87.5
24/01/2019 03:00:21 69.07 82.01 85.73 83.4 83.4 81.8 72.79 83.42 90.64 88.5 88.5 87.5
24/01/2019 03:00:22 66.21 78.02 85.73 83.4 83.4 81.8 73.32 79.67 90.64 88.5 88.5 87.5
24/01/2019 03:00:23 77.19 76.97 85.73 83.4 83.4 81.8 80.51 80.04 90.64 88.5 88.5 87.5
24/01/2019 03:00:24 87.15 86.08 86.08 83.4 83.4 81.8 88.62 87.49 89.8 88.5 88.5 87.5
24/01/2019 03:00:25 80.82 84.9 86.08 83.4 83.4 81.8 82.3 86.45 89.1 88.4 88.5 87.5
24/01/2019 03:00:26 70.83 82.66 86.08 83.4 83.4 81.8 76.12 84.34 89.1 88.4 88.5 87.5
24/01/2019 03:00:27 70.3 78.74 86.08 83.4 83.4 81.8 74.14 80.78 89.1 88.4 88.5 87.5
24/01/2019 03:00:28 63.52 75.22 86.08 83.4 83.4 81.8 71.71 77.7 89.1 88.4 88.5 87.5
24/01/2019 03:00:29 64.09 71.46 86.08 83.4 83.4 81.8 71.71 74.97 89.1 88.4 88.5 87.5
24/01/2019 03:00:30 65.63 68.34 86.08 83.4 83.4 81.8 72.97 73.24 88.59 88.3 88.5 87.5
24/01/2019 03:00:31 64.86 66.98 86.08 83.4 83.4 81.8 71.69 73.17 88.53 88.3 88.5 87.5
24/01/2019 03:00:32 78.45 77.12 86.08 83.4 83.4 81.8 85.74 84.42 88.4 88.3 88.5 87.5
24/01/2019 03:00:33 76.99 78.08 86.08 83.3 83.4 81.8 83.59 84.82 87.93 88.3 88.5 87.5
24/01/2019 03:00:34 78.15 78.16 86.08 83.3 83.4 81.8 84.27 84.31 87.93 88.3 88.5 87.5
24/01/2019 03:00:35 75.04 77.23 86.08 83.3 83.4 81.8 84.03 84.18 87.93 88.3 88.5 87.5
24/01/2019 03:00:36 74.43 75.93 86.08 83.3 83.4 81.8 83.67 84.03 87.93 88.3 88.5 87.5
24/01/2019 03:00:37 75.65 75.69 86.08 83.2 83.4 81.8 82.68 83.88 87.9 88.2 88.5 87.5
24/01/2019 03:00:38 67.03 75.37 86.08 83.2 83.4 81.8 74.58 83.13 87.49 88.2 88.5 87.5
24/01/2019 03:00:39 73.48 73.2 86.08 83.1 83.4 81.8 86.98 85.62 87.49 88.2 88.5 87.5
24/01/2019 03:00:40 72.41 73.48 86.08 83.1 83.4 81.8 85.35 86.19 87.49 88.2 88.5 87.5
24/01/2019 03:00:41 74.71 74.39 86.08 83 83.4 81.8 87.72 87.55 87.55 88.1 88.5 87.5
24/01/2019 03:00:42 81.15 80.28 86.08 82.9 83.4 81.8 88.28 88.11 88.11 88.1 88.5 87.5
24/01/2019 03:00:43 85.34 85.12 86.08 82.9 83.4 81.8 89.26 89.54 89.54 88.1 88.5 87.5
24/01/2019 03:00:44 86.11 85.46 86.08 82.9 83.4 81.8 91.01 90.47 90.47 88.1 88.5 87.5
24/01/2019 03:00:45 81.58 85.22 86.08 82.9 83.4 81.8 88.49 90.33 90.47 88.1 88.5 87.5
24/01/2019 03:00:46 80.31 83.32 86.08 82.8 83.4 81.8 86.48 89.28 90.47 88 88.5 87.5
24/01/2019 03:00:47 82.76 82.79 86.08 82.8 83.4 81.8 89.36 89.07 90.47 88 88.5 87.5
24/01/2019 03:00:48 83.18 82.98 86.08 82.7 83.4 81.8 90.3 89.88 90.47 88 88.5 87.5
24/01/2019 03:00:49 81.78 83.13 86.08 82.7 83.4 81.8 87.24 89.89 90.47 88 88.5 87.5
24/01/2019 03:00:50 82.42 82.84 86.08 82.7 83.4 81.8 89.16 89.11 90.47 88 88.5 87.5
24/01/2019 03:00:51 83.6 83.63 86.08 82.7 83.4 81.8 89.33 89.35 90.47 88 88.5 87.5
24/01/2019 03:00:52 85.38 85.33 86.08 82.7 83.4 81.8 89.57 90.23 90.47 88 88.5 87.5
24/01/2019 03:00:53 81.63 84.39 86.08 82.7 83.4 81.8 88.75 89.16 90.47 88 88.5 87.5
24/01/2019 03:00:54 83.26 83.69 85.46 82.7 83.4 81.8 89.91 89.81 90.47 88 88.5 87.5
24/01/2019 03:00:55 80.48 83.66 85.46 82.7 83.4 81.8 87.87 90.05 90.47 87.9 88.5 87.5
24/01/2019 03:00:56 81.9 82.27 85.46 82.7 83.4 81.8 88.56 88.83 90.47 87.9 88.5 87.5
24/01/2019 03:00:57 84.5 84.06 85.46 82.6 83.4 81.8 89.45 89.94 90.47 87.9 88.5 87.5
24/01/2019 03:00:58 78.07 83.74 85.46 82.6 83.4 81.8 87.59 89.32 90.47 87.9 88.5 87.5
24/01/2019 03:00:59 86.2 85.21 85.46 82.6 83.4 81.8 89.65 89.35 90.47 87.9 88.5 87.5
24/01/2019 03:01:00 78.64 84.98 85.46 82.6 83.4 81.8 88.82 89.54 90.47 87.9 88.5 87.6
24/01/2019 03:01:01 80.38 82.22 85.46 82.6 83.4 81.8 88.44 89.27 90.47 87.9 88.5 87.6
24/01/2019 03:01:02 82.83 82.74 85.46 82.5 83.4 81.8 87.68 88.65 90.47 87.8 88.5 87.6
24/01/2019 03:01:03 87.46 86.3 86.3 82.6 83.4 81.8 90.84 90.33 90.47 87.9 88.5 87.6
24/01/2019 03:01:04 82.82 85.58 86.3 82.6 83.4 81.8 88.69 89.61 90.47 87.8 88.5 87.6
24/01/2019 03:01:05 81.17 83.99 86.3 82.5 83.4 81.8 87.35 89.14 90.47 87.8 88.4 87.6
24/01/2019 03:01:06 81.28 82.46 86.3 82.5 83.4 81.8 88.1 88.71 90.47 87.8 88.4 87.6
24/01/2019 03:01:07 80.59 81.97 86.3 82.5 83.4 81.8 87.8 88.32 90.47 87.8 88.4 87.6
24/01/2019 03:01:08 78.22 81.52 86.3 82.5 83.4 81.8 87.54 88.37 90.47 87.8 88.4 87.6
24/01/2019 03:01:09 78.61 79.34 86.3 82.5 83.4 81.8 89.23 88.9 90.47 87.8 88.4 87.6
24/01/2019 03:01:10 80.13 80.1 86.3 82.5 83.4 81.8 88.46 88.88 90.47 87.8 88.4 87.6
24/01/2019 03:01:11 81.96 81.44 86.3 82.4 83.4 81.8 88.35 88.7 90.47 87.8 88.4 87.6
24/01/2019 03:01:12 82.17 82.25 86.3 82.4 83.4 81.8 89.53 89.25 90.47 87.8 88.4 87.6
24/01/2019 03:01:13 80.64 82.26 86.3 82.2 83.4 81.8 88.26 89.5 90.47 87.7 88.4 87.6
24/01/2019 03:01:14 82.04 82.15 86.3 81.9 83.4 81.8 88.85 88.89 90.33 87.6 88.4 87.6
24/01/2019 03:01:15 81.21 81.99 86.3 81.9 83.4 81.8 88.5 89.07 90.33 87.6 88.4 87.6
24/01/2019 03:01:16 80.73 81.78 86.3 81.9 83.4 81.8 87.44 88.53 90.33 87.6 88.4 87.6
24/01/2019 03:01:17 81.88 81.99 86.3 81.9 83.4 81.8 88.01 88.36 90.33 87.6 88.4 87.6
24/01/2019 03:01:18 81 81.7 86.3 81.9 83.4 81.8 88.74 88.69 90.33 87.6 88.4 87.6
24/01/2019 03:01:19 80.72 81.54 86.3 81.9 83.4 81.8 88.52 89.06 90.33 87.6 88.4 87.6
24/01/2019 03:01:20 80.91 81.4 86.3 81.9 83.4 81.8 88.84 88.9 90.33 87.6 88.4 87.6
24/01/2019 03:01:21 82.01 81.99 86.3 81.9 83.4 81.8 88.3 88.76 90.33 87.5 88.4 87.6
24/01/2019 03:01:22 82.01 82.03 86.3 81.9 83.4 81.8 87.57 88.55 90.33 87.5 88.4 87.6
24/01/2019 03:01:23 80.69 81.8 86.3 81.9 83.4 81.8 98.48 97.12 97.12 87.6 88.4 87.6
24/01/2019 03:01:24 81.83 82.13 86.3 81.9 83.4 81.8 94.37 97.47 97.47 87.7 88.4 87.6
24/01/2019 03:01:25 81.95 82.01 86.3 81.9 83.4 81.8 87.44 95.11 97.47 87.7 88.4 87.6
24/01/2019 03:01:26 81.54 82.17 86.3 81.9 83.4 81.8 92.38 92.35 97.47 87.7 88.4 87.6
24/01/2019 03:01:27 81.23 82.02 86.3 81.9 83.4 81.8 90.9 92.62 97.47 87.7 88.4 87.6
24/01/2019 03:01:28 81.69 81.74 86.3 81.9 83.4 81.8 89.02 91.18 97.47 87.7 88.4 87.6
24/01/2019 03:01:29 81.37 81.81 86.3 81.9 83.4 81.8 88.8 90.04 97.47 87.7 88.5 87.6
24/01/2019 03:01:30 82.06 82.26 86.3 81.9 83.4 81.8 91.28 90.8 97.47 87.7 88.5 87.6
24/01/2019 03:01:31 77.19 82.18 86.3 81.9 83.4 81.8 89.48 91.24 97.47 87.7 88.5 87.6
24/01/2019 03:01:32 78.75 79.83 86.3 81.9 83.4 81.8 83.87 89.67 97.47 87.7 88.5 87.6
24/01/2019 03:01:33 84.41 83.32 85.58 81.9 83.4 81.8 88.03 88.13 97.47 87.7 88.5 87.6
24/01/2019 03:01:34 84.08 83.82 83.99 81.9 83.4 81.8 89.5 89.02 97.47 87.7 88.5 87.6
24/01/2019 03:01:35 83.66 84.06 84.06 81.9 83.4 81.8 88.91 89.16 97.47 87.7 88.5 87.6
24/01/2019 03:01:36 83.11 83.85 84.06 81.9 83.4 81.8 89.58 89.45 97.47 87.7 88.5 87.6
24/01/2019 03:01:37 83.86 84.14 84.14 81.9 83.4 81.8 88.29 89.39 97.47 87.7 88.5 87.6
24/01/2019 03:01:38 84.93 84.65 84.65 81.9 83.4 81.8 88.52 88.74 97.47 87.7 88.5 87.6
24/01/2019 03:01:39 82 84.64 84.65 81.9 83.4 81.8 91.41 91.04 97.47 87.7 88.5 87.6
24/01/2019 03:01:40 82.8 83.29 84.65 81.9 83.4 81.8 89.04 90.36 97.47 87.7 88.5 87.6
24/01/2019 03:01:41 83.09 83.44 84.65 81.9 83.4 81.8 88.75 89.72 97.47 87.7 88.5 87.6
24/01/2019 03:01:42 81.74 83.04 84.65 82 83.4 81.8 89.43 89.54 97.47 87.7 88.5 87.6
24/01/2019 03:01:43 81.07 82.44 84.65 82 83.4 81.8 87.55 89.54 97.47 87.7 88.5 87.6
24/01/2019 03:01:44 82.28 82.02 84.65 82 83.4 81.8 87.58 88.36 97.47 87.7 88.5 87.6
24/01/2019 03:01:45 81.33 82.03 84.65 82 83.4 81.8 90.6 90.03 97.47 87.8 88.5 87.6
24/01/2019 03:01:46 83.06 82.71 84.65 82 83.4 81.8 88.75 89.85 97.47 87.8 88.5 87.6
24/01/2019 03:01:47 83.54 83.28 84.65 82 83.4 81.8 88.18 89.12 97.47 87.8 88.4 87.6
24/01/2019 03:01:48 83.72 84.08 84.65 82 83.4 81.8 89.84 89.64 97.47 87.8 88.4 87.6
24/01/2019 03:01:49 82.27 83.27 84.65 82 83.4 81.8 88.31 89.51 97.47 87.8 88.4 87.6
24/01/2019 03:01:50 84.95 84.71 84.71 82 83.4 81.8 88.41 88.81 97.47 87.8 88.4 87.6
24/01/2019 03:01:51 82.52 84.67 84.71 82 83.4 81.8 90.82 90.67 97.47 87.8 88.4 87.6
24/01/2019 03:01:52 82.55 83.44 84.71 82.1 83.4 81.8 89.66 90.52 97.47 87.8 88.4 87.6
24/01/2019 03:01:53 83.11 83.31 84.71 82.1 83.4 81.8 88.77 89.73 97.47 87.8 88.4 87.6
24/01/2019 03:01:54 82.36 83.1 84.71 82.1 83.4 81.8 89.11 89.37 95.11 87.9 88.4 87.6
24/01/2019 03:01:55 82.77 83 84.71 82.1 83.4 81.8 88.66 89.43 92.62 87.9 88.4 87.6
24/01/2019 03:01:56 82.68 83.35 84.71 82.1 83.4 81.8 88.06 88.78 92.62 87.9 88.4 87.6
24/01/2019 03:01:57 84.18 84.19 84.71 82.2 83.4 81.8 91.28 91.01 91.24 87.9 88.4 87.6
24/01/2019 03:01:58 83.24 84.06 84.71 82.2 83.4 81.8 86.7 90.44 91.24 87.9 88.4 87.6
24/01/2019 03:01:59 82.25 83.42 84.71 82.2 83.4 81.8 86.13 88.55 91.24 87.9 88.4 87.6
24/01/2019 03:02:00 86.05 85.52 85.52 82.2 83.4 81.8 89.09 88.81 91.24 88 88.4 87.6
24/01/2019 03:02:01 86.47 87.04 87.04 82.3 83.4 81.8 88.59 89.48 91.04 88 88.4 87.6
24/01/2019 03:02:02 79.98 85.22 87.04 82.3 83.4 81.8 86.1 88.07 91.04 88 88.4 87.6
24/01/2019 03:02:03 82.81 83.14 87.04 82.3 83.4 81.8 88.78 88.31 91.04 88 88.4 87.6
24/01/2019 03:02:04 84.3 84.58 87.04 82.3 83.4 81.8 89.07 88.87 91.04 88 88.4 87.6
24/01/2019 03:02:05 80.65 83.26 87.04 82.3 83.4 81.8 87.75 88.82 91.04 88 88.4 87.6
24/01/2019 03:02:06 82.36 82.42 87.04 82.3 83.4 81.8 89.23 88.94 91.04 88.1 88.4 87.6
24/01/2019 03:02:07 81.61 82.35 87.04 82.3 83.3 81.8 87.95 88.94 91.04 88.1 88.4 87.6
24/01/2019 03:02:08 81.78 82.15 87.04 82.3 83.3 81.8 88.36 88.72 91.04 88.1 88.4 87.6
24/01/2019 03:02:09 82.8 82.67 87.04 82.4 83.3 81.8 90.24 89.61 91.01 88.1 88.4 87.6
24/01/2019 03:02:10 80.75 82.48 87.04 82.4 83.3 81.8 88.8 89.77 91.01 88.1 88.4 87.6
24/01/2019 03:02:11 80.45 81.35 87.04 82.4 83.3 81.8 86.45 89.03 91.01 88.1 88.4 87.6
24/01/2019 03:02:12 82.28 81.91 87.04 82.4 83.3 81.8 86.82 87.62 91.01 88.1 88.4 87.6
24/01/2019 03:02:13 80.1 81.86 87.04 82.4 83.3 81.8 87.56 87.66 91.01 88.1 88.4 87.6
24/01/2019 03:02:14 82.98 82.62 87.04 82.4 83.3 81.8 88.27 88.21 91.01 88.2 88.4 87.6
24/01/2019 03:02:15 84.42 84.11 87.04 82.4 83.3 81.8 88.87 88.68 91.01 88.2 88.4 87.6
24/01/2019 03:02:16 80.06 84.03 87.04 82.4 83.3 81.8 89.75 89.52 91.01 88.2 88.4 87.6
24/01/2019 03:02:17 80.02 81.92 87.04 82.4 83.3 81.8 85.79 89.16 91.01 88.2 88.4 87.6
24/01/2019 03:02:18 81.47 81.64 87.04 82.4 83.3 81.8 87.54 87.83 91.01 88.2 88.4 87.6
24/01/2019 03:02:19 81.44 81.56 87.04 82.4 83.3 81.8 88.96 88.67 91.01 88.2 88.4 87.6
24/01/2019 03:02:20 82.88 82.85 87.04 82.5 83.3 81.8 88.82 89.04 91.01 88.2 88.4 87.6
24/01/2019 03:02:21 80.97 82.77 87.04 82.5 83.3 81.8 88.02 89 91.01 88.2 88.4 87.6
24/01/2019 03:02:22 80.69 81.69 87.04 82.5 83.3 81.8 90.04 89.5 91.01 88.3 88.4 87.6
24/01/2019 03:02:23 81.85 81.72 87.04 82.5 83.3 81.8 90.33 90.17 91.01 88.3 88.3 87.6
24/01/2019 03:02:24 80.82 81.72 87.04 82.5 83.3 81.8 89.38 90.1 91.01 88.3 88.3 87.6
24/01/2019 03:02:25 81.3 81.78 87.04 82.5 83.3 81.8 89.74 90.32 91.01 88.3 88.3 87.6
24/01/2019 03:02:26 83.89 83.68 87.04 82.5 83.3 81.8 89.79 90.02 91.01 88.3 88.3 87.6
24/01/2019 03:02:27 80.68 84.11 87.04 82.5 83.3 81.8 86.85 90.03 90.44 88.3 88.3 87.6
24/01/2019 03:02:28 79.19 81.57 87.04 82.5 83.3 81.8 85.81 88.04 90.32 88.3 88.3 87.6
24/01/2019 03:02:29 80.04 80.65 87.04 82.5 83.3 81.8 88.96 88.59 90.32 88.3 88.3 87.6
24/01/2019 03:02:30 80.86 81.01 87.04 82.5 83.3 81.8 88.01 88.47 90.32 88.3 88.3 87.6
24/01/2019 03:02:31 81.58 81.4 85.22 82.5 83.3 81.8 88 88.16 90.32 88.3 88.3 87.6
24/01/2019 03:02:32 79.73 81.5 84.58 82.5 83.3 81.8 86.58 88.04 90.32 88.3 88.3 87.6
24/01/2019 03:02:33 82.49 82.08 84.58 82.5 83.3 81.8 88.73 88.29 90.32 88.4 88.3 87.6
24/01/2019 03:02:34 80.94 81.8 84.11 82.5 83.3 81.8 89.99 89.62 90.32 88.4 88.3 87.6
24/01/2019 03:02:35 81.15 81.53 84.11 82.5 83.3 81.8 90.21 90.12 90.32 88.4 88.3 87.6
24/01/2019 03:02:36 80.29 81.41 84.11 82.5 83.3 81.8 89.71 90.35 90.35 88.4 88.3 87.6
24/01/2019 03:02:37 81.22 81.39 84.11 82.5 83.3 81.8 89.28 90.19 90.35 88.4 88.3 87.6
24/01/2019 03:02:38 78.07 80.9 84.11 82.5 83.3 81.8 87.7 89.41 90.35 88.4 88.3 87.6
24/01/2019 03:02:39 79.34 80.06 84.11 82.5 83.3 81.8 89.14 89.05 90.35 88.4 88.3 87.6
24/01/2019 03:02:40 82.5 81.72 84.11 82.4 83.3 81.8 89.93 89.67 90.35 88.4 88.3 87.6
24/01/2019 03:02:41 83.63 83.07 84.11 82.5 83.3 81.8 89.37 89.66 90.35 88.4 88.3 87.6
24/01/2019 03:02:42 83.76 83.77 84.11 82.5 83.3 81.8 89.87 89.78 90.35 88.4 88.3 87.6
24/01/2019 03:02:43 84.85 84.68 84.68 82.5 83.3 81.8 89.76 89.88 90.35 88.4 88.3 87.6
24/01/2019 03:02:44 84.75 85 85 82.5 83.3 81.8 88.99 89.8 90.35 88.4 88.3 87.6
24/01/2019 03:02:45 85.72 85.56 85.56 82.5 83.3 81.8 89.68 89.83 90.35 88.4 88.3 87.6
24/01/2019 03:02:46 84 85.46 85.56 82.5 83.3 81.8 88.88 89.62 90.35 88.4 88.3 87.6
24/01/2019 03:02:47 84.1 84.97 85.56 82.4 83.3 81.8 90.7 90.21 90.35 88.3 88.3 87.6
24/01/2019 03:02:48 86.79 86.51 86.51 82.4 83.4 81.8 90.37 90.47 90.47 88.3 88.4 87.7
24/01/2019 03:02:49 84.33 86.51 86.51 82.4 83.4 81.8 90.02 90.48 90.48 88.3 88.4 87.7
24/01/2019 03:02:50 82.04 85.62 86.51 82.4 83.4 81.8 89.33 90.67 90.67 88.3 88.4 87.7
24/01/2019 03:02:51 85.77 85.56 86.51 82.4 83.4 81.8 89.25 89.67 90.67 88.3 88.4 87.7
24/01/2019 03:02:52 81.85 85.3 86.51 82.4 83.4 81.8 88.69 89.69 90.67 88.3 88.4 87.7
24/01/2019 03:02:53 86.55 85.99 86.51 82.4 83.4 81.8 90.51 90.33 90.67 88.4 88.4 87.7
24/01/2019 03:02:54 86.75 86.77 86.77 82.4 83.4 81.9 89.8 90.38 90.67 88.4 88.4 87.7
24/01/2019 03:02:55 85.86 86.75 86.77 82.4 83.4 81.9 90.22 90.4 90.67 88.4 88.4 87.7
24/01/2019 03:02:56 85.48 86.4 86.77 82.5 83.4 81.9 89.23 90.04 90.67 88.4 88.4 87.7
24/01/2019 03:02:57 86.22 86.37 86.77 82.5 83.4 81.9 89.89 89.87 90.67 88.4 88.4 87.7
24/01/2019 03:02:58 84.92 86.03 86.77 82.5 83.4 81.9 89.9 90.11 90.67 88.4 88.4 87.7
24/01/2019 03:02:59 85.01 85.85 86.77 82.5 83.4 81.9 89.71 90.11 90.67 88.4 88.4 87.7
24/01/2019 03:03:00 86.35 86.28 86.77 82.5 83.4 81.9 89.7 89.88 90.67 88.4 88.4 87.7
24/01/2019 03:03:01 83.95 86.27 86.77 82.5 83.4 81.9 89.06 89.88 90.67 88.4 88.4 87.7
24/01/2019 03:03:02 85.36 85.52 86.77 82.5 83.4 81.9 89.7 89.78 90.67 88.4 88.4 87.7
24/01/2019 03:03:03 85.93 86.19 86.77 82.5 83.5 81.9 89.51 89.92 90.67 88.4 88.4 87.7
24/01/2019 03:03:04 81.36 85.53 86.77 82.5 83.5 81.9 89.11 89.57 90.67 88.4 88.4 87.7
24/01/2019 03:03:05 85.97 85.32 86.77 82.5 83.5 81.9 90.37 90.13 90.67 88.4 88.4 87.7
24/01/2019 03:03:06 85.68 85.64 86.77 82.5 83.5 81.9 89.52 90.13 90.67 88.4 88.4 87.7
24/01/2019 03:03:07 85.46 86.01 86.77 82.6 83.5 81.9 89.93 90.16 90.67 88.4 88.4 87.7
24/01/2019 03:03:08 85.79 86.02 86.77 82.6 83.5 81.9 89.62 89.97 90.67 88.4 88.4 87.7
24/01/2019 03:03:09 85.47 85.76 86.77 82.6 83.5 81.9 89.04 89.62 90.67 88.4 88.5 87.7
24/01/2019 03:03:10 83.98 85.76 86.77 82.6 83.5 81.9 89.81 90.02 90.67 88.4 88.5 87.7
24/01/2019 03:03:11 86.26 85.85 86.77 82.6 83.5 81.9 90 89.96 90.67 88.4 88.5 87.7
24/01/2019 03:03:12 85.84 85.93 86.77 82.6 83.5 81.9 89.65 90.06 90.67 88.4 88.5 87.7
24/01/2019 03:03:13 84.73 86.14 86.77 82.6 83.5 81.9 89.26 89.82 90.67 88.4 88.5 87.7
24/01/2019 03:03:14 84.73 85.1 86.77 82.6 83.5 81.9 89.42 89.66 90.67 88.4 88.5 87.7
24/01/2019 03:03:15 81.48 84.89 86.77 82.6 83.5 81.9 89.84 89.82 90.67 88.4 88.5 87.7
24/01/2019 03:03:16 85.18 84.67 86.77 82.6 83.5 81.9 89.77 89.95 90.67 88.4 88.5 87.7
24/01/2019 03:03:17 81.6 84.32 86.77 82.6 83.5 81.9 86.58 89.69 90.67 88.4 88.5 87.7
24/01/2019 03:03:18 80.52 82.76 86.77 82.6 83.5 81.9 85.12 87.89 90.67 88.4 88.5 87.7
24/01/2019 03:03:19 84.49 83.82 86.77 82.6 83.5 81.9 89.68 88.98 90.67 88.4 88.5 87.7
24/01/2019 03:03:20 85.88 85.29 86.77 82.7 83.5 81.9 89.79 89.53 90.4 88.4 88.5 87.7
24/01/2019 03:03:21 80.15 85.35 86.77 82.6 83.5 81.9 87.75 89.83 90.4 88.4 88.5 87.7
24/01/2019 03:03:22 82.87 83.35 86.77 82.6 83.5 81.9 89.34 89.05 90.4 88.4 88.5 87.7
24/01/2019 03:03:23 81.69 82.56 86.77 82.6 83.5 81.9 87.88 88.93 90.4 88.4 88.5 87.7
24/01/2019 03:03:24 84.56 84.23 86.75 82.7 83.5 81.9 89.39 89.21 90.4 88.4 88.5 87.7
24/01/2019 03:03:25 86.1 86.15 86.4 82.7 83.5 81.9 91.1 90.63 90.63 88.5 88.5 87.7
24/01/2019 03:03:26 82.82 85.07 86.37 82.7 83.5 81.9 89.85 90.36 90.63 88.5 88.5 87.7
24/01/2019 03:03:27 81.84 83.82 86.28 82.7 83.5 81.9 88.91 90.03 90.63 88.5 88.5 87.7
24/01/2019 03:03:28 83.46 83.52 86.28 82.7 83.5 81.9 90.11 90.07 90.63 88.5 88.5 87.7
24/01/2019 03:03:29 81.65 83.35 86.28 82.7 83.5 81.9 88.62 89.98 90.63 88.5 88.5 87.7
24/01/2019 03:03:30 76.28 81.98 86.27 82.7 83.5 81.9 79.64 88.86 90.63 88.5 88.5 87.7
24/01/2019 03:03:31 65.91 79.08 86.19 82.7 83.5 81.9 72.69 85.29 90.63 88.5 88.5 87.7
24/01/2019 03:03:32 74.65 75.87 86.19 82.7 83.5 81.9 78.14 81.4 90.63 88.5 88.5 87.7
24/01/2019 03:03:33 71.99 75.21 86.15 82.7 83.5 81.9 76.15 79.91 90.63 88.5 88.5 87.7
24/01/2019 03:03:34 64.15 73.31 86.15 82.6 83.5 81.9 71.85 77.83 90.63 88.5 88.5 87.7
24/01/2019 03:03:35 73.23 72.54 86.15 82.6 83.5 81.9 76.76 76.52 90.63 88.4 88.5 87.7
24/01/2019 03:03:36 70.51 73.21 86.15 82.6 83.5 81.9 75.18 77.05 90.63 88.4 88.5 87.7
24/01/2019 03:03:37 65.34 70.84 86.15 82.6 83.5 81.9 72.11 75.33 90.63 88.4 88.5 87.7
24/01/2019 03:03:38 65.48 68.26 86.15 82.6 83.5 81.9 71.96 73.53 90.63 88.4 88.5 87.7
24/01/2019 03:03:39 63.96 66.74 86.15 82.6 83.5 81.9 71.76 72.7 90.63 88.4 88.5 87.7
24/01/2019 03:03:40 63.92 65.16 86.15 82.6 83.5 81.9 71.4 72.09 90.63 88.4 88.5 87.7
24/01/2019 03:03:41 63.29 64.38 86.15 82.6 83.5 81.9 71.21 71.68 90.63 88.4 88.5 87.7
24/01/2019 03:03:42 70.54 69.78 86.15 82.6 83.5 81.9 80.29 79.44 90.63 88.4 88.5 87.7
24/01/2019 03:03:43 79.71 78.25 86.15 82.6 83.5 81.9 86.61 85.14 90.63 88.4 88.5 87.7
24/01/2019 03:03:44 74.21 77.38 86.15 82.5 83.5 81.9 82.41 84.47 90.63 88.3 88.5 87.7
24/01/2019 03:03:45 74.44 76.03 86.15 82.5 83.5 81.9 81.24 83.16 90.63 88.3 88.5 87.7
24/01/2019 03:03:46 70.82 74.99 86.15 82.5 83.5 81.9 78.07 82.25 90.63 88.3 88.5 87.7
24/01/2019 03:03:47 74.05 73.94 86.15 82.5 83.5 81.9 80.16 80.33 90.63 88.3 88.5 87.7
24/01/2019 03:03:48 75.68 75.14 86.15 82.5 83.5 81.9 80.5 80.54 90.63 88.3 88.5 87.7
24/01/2019 03:03:49 74.77 75.23 86.15 82.5 83.4 81.9 80.9 80.99 90.63 88.3 88.4 87.7
24/01/2019 03:03:50 73.2 75.25 86.15 82.5 83.4 81.9 79.3 80.78 90.63 88.3 88.4 87.7
24/01/2019 03:03:51 75.77 75.51 86.15 82.5 83.4 81.9 83.73 83.19 90.63 88.3 88.4 87.7
24/01/2019 03:03:52 76.97 77.08 86.15 82.4 83.4 81.9 84.85 84.99 90.63 88.2 88.4 87.7
24/01/2019 03:03:53 76.55 76.56 86.15 82.4 83.4 81.9 83.87 84.36 90.63 88.2 88.4 87.7
24/01/2019 03:03:54 76.46 77.48 86.15 82.4 83.4 81.9 82.37 83.95 90.63 88.2 88.4 87.7
24/01/2019 03:03:55 75.29 76.08 85.07 82.4 83.4 81.9 82.18 82.65 90.36 88.2 88.4 87.7
24/01/2019 03:03:56 76.79 76.75 83.82 82.4 83.4 81.9 83.07 82.93 90.07 88.2 88.4 87.7
24/01/2019 03:03:57 74.44 76.31 83.52 82.4 83.4 81.9 81.49 82.8 90.07 88.2 88.4 87.7
24/01/2019 03:03:58 78.12 77.74 83.35 82.4 83.4 81.9 84.12 83.63 89.98 88.2 88.4 87.7
24/01/2019 03:03:59 76.15 77.45 81.98 82.4 83.4 81.9 81.75 83.29 88.86 88.2 88.4 87.7
24/01/2019 03:04:00 78.67 78.22 79.08 82.4 83.4 81.9 82.85 82.81 85.29 88.2 88.4 87.7
24/01/2019 03:04:01 70.64 78.17 78.25 82.3 83.4 81.9 76.18 82.75 85.14 88.1 88.4 87.7
24/01/2019 03:04:02 75.56 75.66 78.25 82.3 83.4 81.9 83.15 82.32 85.14 88.1 88.4 87.7
24/01/2019 03:04:03 79.42 78.86 78.86 82.3 83.4 81.9 87.55 86.6 86.6 88.1 88.4 87.7
24/01/2019 03:04:04 81.46 80.86 80.86 82.3 83.4 81.9 87.26 87.51 87.51 88.1 88.4 87.7
24/01/2019 03:04:05 78.61 80.9 80.9 82.3 83.4 81.9 86.28 86.91 87.51 88.1 88.4 87.7
24/01/2019 03:04:06 81.52 81.15 81.15 82.3 83.4 81.9 88.17 88.03 88.03 88.1 88.4 87.7
24/01/2019 03:04:07 79.13 80.98 81.15 82.3 83.4 81.9 85.87 87.68 88.03 88.1 88.4 87.7
24/01/2019 03:04:08 79.13 79.55 81.15 82.3 83.4 81.9 85.77 86.68 88.03 88.1 88.4 87.7
24/01/2019 03:04:09 81.26 80.8 81.15 82.3 83.4 81.9 86.69 86.74 88.03 88.1 88.4 87.7
24/01/2019 03:04:10 80.44 80.99 81.15 82.2 83.4 81.9 87.52 87.46 88.03 88.1 88.4 87.7
24/01/2019 03:04:11 80.41 81.15 81.15 82.2 83.4 81.9 87.28 87.68 88.03 88.1 88.4 87.7
24/01/2019 03:04:12 77.89 80.32 81.15 82.2 83.4 81.9 88.31 88.28 88.28 88.1 88.4 87.7
24/01/2019 03:04:13 78.58 79.55 81.15 82.2 83.4 81.9 88.81 89.01 89.01 88.1 88.4 87.7
24/01/2019 03:04:14 71.15 78.39 81.15 82.2 83.4 81.9 80.51 88.38 89.01 88.1 88.4 87.7
24/01/2019 03:04:15 80.42 79.55 81.15 82.2 83.4 81.9 86.41 86.19 89.01 88.1 88.4 87.7
24/01/2019 03:04:16 82.6 81.66 81.66 82.2 83.4 81.9 88.51 87.82 89.01 88.1 88.4 87.7
24/01/2019 03:04:17 81.4 81.72 81.72 82.2 83.4 81.9 88.63 88.5 89.01 88.1 88.4 87.7
24/01/2019 03:04:18 81.76 82.02 82.02 82.2 83.4 81.9 89.3 89.12 89.12 88.1 88.4 87.7
24/01/2019 03:04:19 84.87 84.63 84.63 82.2 83.4 81.9 89.23 89.64 89.64 88.1 88.4 87.7
24/01/2019 03:04:20 83.73 83.76 84.63 82.2 83.4 81.9 87.66 88.99 89.64 88.1 88.4 87.7
24/01/2019 03:04:21 83.17 83.9 84.63 82.2 83.4 81.9 87.52 88.24 89.64 88.1 88.4 87.7
24/01/2019 03:04:22 83.11 84.26 84.63 82.2 83.4 81.9 88.43 88.27 89.64 88.1 88.4 87.7
24/01/2019 03:04:23 83.67 83.61 84.63 82.2 83.4 81.9 89.06 89.01 89.64 88.1 88.4 87.7
24/01/2019 03:04:24 83.8 84.2 84.63 82.2 83.4 81.9 88.65 89.11 89.64 88.1 88.4 87.7
24/01/2019 03:04:25 82.14 83.68 84.63 82.2 83.4 81.9 88.29 88.72 89.64 88.1 88.4 87.7
24/01/2019 03:04:26 81.94 83.22 84.63 82.2 83.4 81.9 87.56 88.61 89.64 88.1 88.4 87.7
24/01/2019 03:04:27 84.25 84.17 84.63 82.2 83.4 81.9 88.25 88.66 89.64 88.1 88.4 87.7
24/01/2019 03:04:28 80.73 83.41 84.63 82.2 83.4 81.9 88.21 88.47 89.64 88.1 88.4 87.7
24/01/2019 03:04:29 81.83 82.26 84.63 82.2 83.4 81.9 88.23 88.38 89.64 88.1 88.4 87.7
24/01/2019 03:04:30 83.18 83.09 84.63 82.2 83.4 81.9 88.57 88.73 89.64 88.1 88.4 87.7
24/01/2019 03:04:31 84.33 84.07 84.63 82.2 83.4 81.9 89.19 89.07 89.64 88.1 88.4 87.7
24/01/2019 03:04:32 83.84 84.21 84.63 82.2 83.4 81.9 89.38 89.31 89.64 88.1 88.4 87.7
24/01/2019 03:04:33 83.91 84.39 84.63 82.3 83.4 81.9 89.42 89.83 89.83 88.2 88.4 87.7
24/01/2019 03:04:34 81.05 83.84 84.63 82.3 83.4 81.9 87.04 89.13 89.83 88.1 88.4 87.7
24/01/2019 03:04:35 80.29 82.16 84.63 82.2 83.4 81.9 87 87.96 89.83 88.1 88.4 87.7
24/01/2019 03:04:36 83.37 82.93 84.63 82.2 83.4 81.9 88.14 88.1 89.83 88.1 88.4 87.7
24/01/2019 03:04:37 82.07 82.59 84.63 82.2 83.4 81.9 88.32 88.18 89.83 88.1 88.4 87.7
24/01/2019 03:04:38 80.93 82.64 84.63 82.2 83.4 81.9 86.49 88.23 89.83 88.1 88.4 87.7
24/01/2019 03:04:39 83.06 83.05 84.63 82.2 83.4 81.9 88.16 87.94 89.83 88.1 88.4 87.7
24/01/2019 03:04:40 80.89 82.24 84.63 82.2 83.4 81.9 88.75 88.62 89.83 88.1 88.4 87.7
24/01/2019 03:04:41 81.23 81.66 84.63 82.2 83.4 81.9 87.69 88.38 89.83 88.1 88.4 87.7
24/01/2019 03:04:42 82.56 82.47 84.63 82.2 83.4 81.9 89.11 89.02 89.83 88.2 88.4 87.7
24/01/2019 03:04:43 83.8 83.75 84.63 82.2 83.4 81.9 88.67 89.23 89.83 88.2 88.4 87.7
24/01/2019 03:04:44 80.11 83.14 84.63 82.2 83.4 81.9 90.39 90.14 90.14 88.2 88.4 87.7
24/01/2019 03:04:45 81.46 82.09 84.63 82.2 83.4 81.9 90.5 90.5 90.5 88.2 88.4 87.7
24/01/2019 03:04:46 80.44 81.46 84.63 82.2 83.4 81.9 88.35 90.29 90.5 88.2 88.4 87.7
24/01/2019 03:04:47 79.63 81.02 84.63 82.2 83.4 81.9 87.4 89.18 90.5 88.2 88.4 87.7
24/01/2019 03:04:48 81.42 81.7 84.63 82.2 83.4 81.9 88.93 88.78 90.5 88.2 88.4 87.7
24/01/2019 03:04:49 82.43 82.57 84.39 82.1 83.4 81.9 87.86 89.05 90.5 88.2 88.4 87.7
24/01/2019 03:04:50 77.02 81.82 84.39 82.1 83.4 81.9 85.48 87.97 90.5 88.1 88.4 87.7
24/01/2019 03:04:51 77.2 79.45 84.39 82.1 83.4 81.9 83.83 86.42 90.5 88.1 88.4 87.7
24/01/2019 03:04:52 83.76 83.25 84.39 82.1 83.4 81.9 86.12 86.26 90.5 88.1 88.4 87.7
24/01/2019 03:04:53 81.28 83.27 84.39 82.1 83.4 81.9 83.79 86.26 90.5 88.1 88.4 87.7
24/01/2019 03:04:54 84.16 83.81 84.39 82.1 83.4 81.9 86.48 86.15 90.5 88.1 88.4 87.7
24/01/2019 03:04:55 86.37 86.3 86.3 82.1 83.4 81.9 88.28 88.36 90.5 88.1 88.4 87.7
24/01/2019 03:04:56 82.27 84.67 86.3 82.1 83.4 81.9 85.52 86.78 90.5 88.1 88.4 87.7
24/01/2019 03:04:57 82.78 83.68 86.3 82.1 83.4 81.9 88.51 87.87 90.5 88.1 88.4 87.7
24/01/2019 03:04:58 83.48 84.01 86.3 82.1 83.4 81.9 87.69 88.3 90.5 88.1 88.4 87.7
24/01/2019 03:04:59 79.66 83.27 86.3 82.1 83.4 81.9 86.67 87.62 90.5 88.1 88.4 87.7
24/01/2019 03:05:00 78.62 81.46 86.3 82.1 83.4 81.9 85.88 87.33 90.5 88.1 88.4 87.7
24/01/2019 03:05:01 78.34 79.74 86.3 82.1 83.4 81.9 86.84 86.79 90.5 88.1 88.4 87.7
24/01/2019 03:05:02 83.12 82.13 86.3 82.1 83.4 81.9 88.9 88.28 90.5 88.1 88.4 87.7
24/01/2019 03:05:03 84.94 84.44 86.3 82.1 83.4 81.9 89.96 89.57 90.5 88.1 88.4 87.7
24/01/2019 03:05:04 81.12 84.43 86.3 82.1 83.4 81.9 86.57 89.43 90.5 88.1 88.4 87.7
24/01/2019 03:05:05 79.4 82.88 86.3 82.1 83.4 81.9 87.06 88.06 90.5 88.1 88.4 87.7
24/01/2019 03:05:06 80.94 81.25 86.3 82.1 83.4 81.9 87.84 87.78 90.5 88.1 88.4 87.7
24/01/2019 03:05:07 81.43 82.38 86.3 82.1 83.4 81.9 87.44 88.1 90.5 88.1 88.4 87.7
24/01/2019 03:05:08 78.72 80.81 86.3 82 83.4 81.9 87.07 87.77 90.5 88.1 88.4 87.7
24/01/2019 03:05:09 82.35 81.66 86.3 82.1 83.4 81.9 87.41 87.42 90.5 88.1 88.4 87.7
24/01/2019 03:05:10 79.83 81.67 86.3 82.1 83.4 81.9 87.42 87.53 90.5 88.1 88.4 87.7
24/01/2019 03:05:11 81.48 81.3 86.3 82.1 83.4 81.9 88.15 88.03 90.5 88.1 88.4 87.7
24/01/2019 03:05:12 78.3 81.23 86.3 82.1 83.4 81.9 87.94 88.18 90.5 88.1 88.4 87.7
24/01/2019 03:05:13 82.65 81.83 86.3 82.1 83.4 81.9 89.62 89.17 90.5 88.2 88.4 87.7
24/01/2019 03:05:14 76.98 81.58 86.3 82.1 83.4 81.9 85.93 89 90.5 88.2 88.4 87.7
24/01/2019 03:05:15 78.48 79.27 86.3 82.1 83.4 81.9 88.68 88.68 90.29 88.2 88.4 87.7
24/01/2019 03:05:16 80.25 79.96 86.3 82.1 83.4 81.9 88.08 88.41 89.57 88.2 88.4 87.7
24/01/2019 03:05:17 82.78 82.03 86.3 82.1 83.4 81.9 88.23 88.48 89.57 88.2 88.4 87.7
24/01/2019 03:05:18 80.38 82 86.3 82.1 83.4 81.9 87.45 88.21 89.57 88.2 88.4 87.7
24/01/2019 03:05:19 82.42 82.5 86.3 82.1 83.4 81.9 89.35 88.91 89.57 88.2 88.4 87.7
24/01/2019 03:05:20 82.57 82.72 86.3 82.1 83.4 81.9 86.73 88.71 89.57 88.2 88.4 87.7
24/01/2019 03:05:21 83.08 83.1 86.3 82.1 83.4 81.9 87.2 87.35 89.57 88.3 88.4 87.7
24/01/2019 03:05:22 83.16 83.66 86.3 82.1 83.4 81.9 88.46 88.27 89.57 88.3 88.4 87.7
24/01/2019 03:05:23 83.13 83.33 86.3 82.2 83.4 81.9 89.1 88.83 89.57 88.3 88.4 87.7
24/01/2019 03:05:24 84.81 84.53 86.3 82.1 83.4 81.9 89.28 89.36 89.57 88.3 88.4 87.7
24/01/2019 03:05:25 82.78 84.02 84.67 82.1 83.4 81.9 88.53 88.92 89.57 88.3 88.4 87.7
24/01/2019 03:05:26 82.28 83.66 84.53 82.2 83.4 81.9 87.63 88.89 89.57 88.3 88.4 87.7
24/01/2019 03:05:27 82.98 83.38 84.53 82.2 83.4 81.9 87.59 88.24 89.57 88.3 88.4 87.7
24/01/2019 03:05:28 80.16 82.57 84.53 82.2 83.4 81.9 87.92 87.92 89.57 88.3 88.4 87.7
24/01/2019 03:05:29 80.46 81.42 84.53 82.2 83.4 81.9 87.41 88.09 89.57 88.3 88.4 87.7
24/01/2019 03:05:30 84.52 83.78 84.53 82.2 83.4 81.9 89.65 89.26 89.57 88.4 88.4 87.7
24/01/2019 03:05:31 82.54 84.27 84.53 82.2 83.4 81.9 88.04 89.39 89.57 88.4 88.4 87.7
24/01/2019 03:05:32 82.11 82.74 84.53 82.2 83.4 81.9 88.68 88.67 89.57 88.4 88.4 87.7
24/01/2019 03:05:33 83.37 83.28 84.53 82.3 83.4 81.9 89.98 89.99 89.99 88.4 88.5 87.7
24/01/2019 03:05:34 81.21 83.15 84.53 82.3 83.4 81.9 87.08 89.27 89.99 88.4 88.5 87.7
24/01/2019 03:05:35 83.4 83.16 84.53 82.3 83.4 81.9 88.55 88.54 89.99 88.4 88.5 87.7
24/01/2019 03:05:36 82.41 83.23 84.53 82.3 83.4 81.9 87.23 88.54 89.99 88.4 88.5 87.7
24/01/2019 03:05:37 82.47 82.55 84.53 82.3 83.3 81.9 86.71 87.5 89.99 88.4 88.4 87.7
24/01/2019 03:05:38 81.96 83.09 84.53 82.3 83.3 81.9 86.46 87.45 89.99 88.4 88.4 87.7
24/01/2019 03:05:39 82.68 82.97 84.53 82.3 83.3 81.9 88.07 87.89 89.99 88.4 88.4 87.7
24/01/2019 03:05:40 80.09 82.27 84.53 82.3 83.3 81.9 86.57 87.52 89.99 88.4 88.4 87.7
24/01/2019 03:05:41 81.17 81.56 84.53 82.3 83.3 81.9 86.63 87.09 89.99 88.4 88.4 87.7
24/01/2019 03:05:42 84.12 83.77 84.53 82.4 83.3 81.9 88.9 88.69 89.99 88.4 88.4 87.7
24/01/2019 03:05:43 84.7 84.41 84.53 82.4 83.3 81.9 90.03 89.68 89.99 88.4 88.4 87.7
24/01/2019 03:05:44 84.73 84.94 84.94 82.3 83.3 81.9 88.1 89.51 89.99 88.4 88.4 87.7
24/01/2019 03:05:45 84.3 84.91 84.94 82.4 83.3 81.9 88.62 88.81 89.99 88.4 88.5 87.7
24/01/2019 03:05:46 85.6 85.41 85.41 82.4 83.3 81.9 89.43 89.23 89.99 88.4 88.5 87.7
24/01/2019 03:05:47 81 85.39 85.41 82.4 83.3 81.9 87.72 89.23 89.99 88.4 88.5 87.7
24/01/2019 03:05:48 84.85 84.56 85.41 82.4 83.3 81.9 89.54 89.39 89.99 88.4 88.5 87.7
24/01/2019 03:05:49 82.09 84.14 85.41 82.4 83.3 81.9 87.77 88.91 89.99 88.4 88.5 87.7
24/01/2019 03:05:50 82.26 83.36 85.41 82.4 83.3 81.9 88.09 88.56 89.99 88.4 88.5 87.7
24/01/2019 03:05:51 84.64 84.41 85.41 82.4 83.4 81.9 88.64 88.8 89.99 88.4 88.5 87.7
24/01/2019 03:05:52 80.03 83.7 85.41 82.4 83.4 81.9 87.84 88.49 89.99 88.4 88.5 87.7
24/01/2019 03:05:53 82.21 82.27 85.41 82.4 83.4 81.9 88.35 88.38 89.99 88.4 88.5 87.7
24/01/2019 03:05:54 83.2 83.22 85.41 82.4 83.4 81.9 88.82 88.89 89.99 88.4 88.5 87.7
24/01/2019 03:05:55 84.09 84.23 85.41 82.4 83.4 82 88.99 89.31 89.99 88.4 88.5 87.7
24/01/2019 03:05:56 81.28 83.52 85.41 82.4 83.4 82 89.89 89.72 89.99 88.4 88.5 87.7
24/01/2019 03:05:57 81.86 83.16 85.41 82.4 83.4 82 90.53 90.48 90.48 88.4 88.5 87.7
24/01/2019 03:05:58 81.36 81.89 85.41 82.4 83.4 82 88.74 90.06 90.48 88.4 88.5 87.7
24/01/2019 03:05:59 83.03 83.23 85.41 82.4 83.4 82 89.53 89.54 90.48 88.4 88.5 87.7
24/01/2019 03:06:00 82.92 83.25 85.41 82.4 83.4 82 88.85 89.47 90.48 88.4 88.5 87.7
24/01/2019 03:06:01 83.3 83.63 85.41 82.4 83.4 82 87.93 89.28 90.48 88.4 88.5 87.7
24/01/2019 03:06:02 82.05 83.12 85.41 82.4 83.4 82 87.74 88.35 90.48 88.4 88.5 87.7
24/01/2019 03:06:03 84.48 84.16 85.41 82.3 83.4 82 89.97 89.5 90.48 88.4 88.5 87.7
24/01/2019 03:06:04 80.39 84.15 85.41 82.3 83.4 82 88.52 89.53 90.48 88.4 88.5 87.7
24/01/2019 03:06:05 82.89 83.01 85.41 82.3 83.4 82 88.97 89.21 90.48 88.4 88.5 87.7
24/01/2019 03:06:06 84.99 84.73 85.41 82.4 83.4 82 89.73 89.87 90.48 88.4 88.5 87.7
24/01/2019 03:06:07 83.78 84.69 85.41 82.4 83.4 82 89.24 89.68 90.48 88.4 88.5 87.7
24/01/2019 03:06:08 83.29 83.98 85.41 82.4 83.4 82 88.53 89.49 90.48 88.4 88.5 87.7
24/01/2019 03:06:09 82.83 84.29 85.41 82.4 83.4 82 88.02 89.19 90.48 88.4 88.5 87.7
24/01/2019 03:06:10 84.63 84.37 85.41 82.4 83.4 82 88.63 88.65 90.48 88.4 88.5 87.7
24/01/2019 03:06:11 78.67 83.84 85.41 82.4 83.4 82 85.97 88.43 90.48 88.4 88.6 87.7
24/01/2019 03:06:12 83.23 82.84 85.41 82.4 83.4 82 88.7 88.25 90.48 88.4 88.6 87.7
24/01/2019 03:06:13 83.55 83.36 85.41 82.4 83.4 82 88.71 88.71 90.48 88.4 88.6 87.7
24/01/2019 03:06:14 82.63 83.27 85.41 82.4 83.4 82 88.78 89 90.48 88.4 88.6 87.7
24/01/2019 03:06:15 84.58 84 85.41 82.4 83.4 82 89.69 89.54 90.48 88.4 88.6 87.7
24/01/2019 03:06:16 80.9 83.83 85.39 82.4 83.4 82 87.79 89.14 90.48 88.4 88.6 87.7
24/01/2019 03:06:17 84.06 83.78 84.73 82.4 83.4 82 89.6 89.29 90.48 88.4 88.6 87.7
24/01/2019 03:06:18 83.4 84.06 84.73 82.4 83.4 82 89.54 89.86 90.48 88.4 88.6 87.7
24/01/2019 03:06:19 79.54 83.36 84.73 82.4 83.4 82 86.78 89.23 90.48 88.4 88.6 87.7
24/01/2019 03:06:20 82.25 81.94 84.73 82.4 83.4 82 90.15 89.4 90.48 88.4 88.6 87.7
24/01/2019 03:06:21 83.01 83.02 84.73 82.5 83.4 82 90.71 90.56 90.56 88.5 88.6 87.7
24/01/2019 03:06:22 82.81 83.15 84.73 82.5 83.4 82 88.9 89.98 90.56 88.5 88.6 87.7
24/01/2019 03:06:23 81.39 82.64 84.73 82.5 83.4 82 90.01 89.82 90.56 88.3 88.6 87.7
24/01/2019 03:06:24 84.88 83.91 84.73 82.5 83.4 82 90.88 90.81 90.81 88.3 88.6 87.7
24/01/2019 03:06:25 84.47 84.37 84.73 82.5 83.4 82 89.37 90.28 90.81 88.3 88.6 87.7
24/01/2019 03:06:26 83.29 84.22 84.73 82.5 83.4 82 88.74 89.65 90.81 88.3 88.6 87.7
24/01/2019 03:06:27 82.18 83.68 84.73 82.5 83.4 82 88.37 89.25 90.81 88.3 88.6 87.7
24/01/2019 03:06:28 79.08 82.83 84.73 82.5 83.4 82 85.13 88.53 90.81 88.3 88.6 87.7
24/01/2019 03:06:29 74.48 80.66 84.73 82.5 83.4 82 78.09 86.67 90.81 88.3 88.6 87.7
24/01/2019 03:06:30 72.08 77.89 84.73 82.5 83.4 82 75.24 83.26 90.81 88.2 88.6 87.7
24/01/2019 03:06:31 75.86 76.69 84.73 82.5 83.4 82 80 81.2 90.81 88.2 88.6 87.7
24/01/2019 03:06:32 67.24 75 84.73 82.5 83.4 82 73.42 79.39 90.81 88.2 88.6 87.7
24/01/2019 03:06:33 65.98 71.75 84.73 82.4 83.4 82 72.59 76.59 90.81 88.2 88.6 87.7
24/01/2019 03:06:34 65.19 69.01 84.73 82.4 83.4 82 72.03 74.48 90.81 88.2 88.6 87.7
24/01/2019 03:06:35 63.49 67.16 84.73 82.4 83.4 82 71.63 73.22 90.81 88.2 88.6 87.7
24/01/2019 03:06:36 65.88 65.93 84.69 82.4 83.4 82 72.26 72.35 90.81 88.1 88.6 87.7
24/01/2019 03:06:37 64.1 65.84 84.37 82.4 83.4 82 71.78 72.34 90.81 88.1 88.6 87.7
24/01/2019 03:06:38 63.43 64.82 84.37 82.3 83.4 82 71.83 72.06 90.81 88.1 88.5 87.7
24/01/2019 03:06:39 64.68 64.62 84.37 82.3 83.4 82 73.68 73.27 90.81 88.1 88.5 87.7
24/01/2019 03:06:40 72.45 71.91 84.37 82.3 83.4 82 80.48 79.9 90.81 88.1 88.5 87.7
24/01/2019 03:06:41 77.07 75.99 84.37 82.3 83.4 82 84.85 83.59 90.81 88 88.5 87.7
24/01/2019 03:06:42 75.39 75.77 84.37 82.3 83.4 82 82.68 83.28 90.81 88 88.5 87.7
24/01/2019 03:06:43 75.23 75.66 84.37 82.3 83.4 82 83.62 83.48 90.81 88 88.5 87.7
24/01/2019 03:06:44 74.51 75.18 84.37 82.3 83.4 82 83.6 83.64 90.81 88 88.5 87.7
24/01/2019 03:06:45 74.98 75.1 84.37 82.2 83.3 82 82.69 83.63 90.81 88 88.5 87.7
24/01/2019 03:06:46 69.87 75.1 84.37 82.2 83.3 82 76.92 83.14 90.81 88 88.5 87.7
24/01/2019 03:06:47 71.38 72.55 84.37 82.2 83.3 82 82.78 83.23 90.81 88 88.5 87.7
24/01/2019 03:06:48 72.97 72.56 84.37 82.2 83.3 82 86.31 85.08 90.81 88 88.5 87.7
24/01/2019 03:06:49 72.5 73.35 84.37 82.2 83.3 82 83.53 85.35 90.81 87.9 88.5 87.7
24/01/2019 03:06:50 75.84 75.06 84.37 82.2 83.3 82 86.46 85.81 90.81 87.9 88.5 87.7
24/01/2019 03:06:51 77.58 77.08 84.37 82.1 83.3 82 84.52 86.11 90.81 87.9 88.5 87.7
24/01/2019 03:06:52 75.94 76.73 84.37 82.1 83.3 82 84.98 85.66 90.81 87.9 88.5 87.7
24/01/2019 03:06:53 78.9 78.38 84.37 82.1 83.2 82 86.1 85.78 90.81 87.9 88.5 87.7
24/01/2019 03:06:54 80.34 80.06 84.37 82.1 83.2 82 87.01 86.78 90.28 87.9 88.5 87.7
24/01/2019 03:06:55 83.24 82.19 84.22 82.1 83.2 82 87.97 87.6 89.65 87.9 88.5 87.7
24/01/2019 03:06:56 80.77 82.15 83.68 82.1 83.2 82 87.77 87.95 89.25 87.9 88.5 87.7
24/01/2019 03:06:57 81.55 81.92 82.83 82.1 83.2 82 87.86 88.04 88.53 87.9 88.5 87.7
24/01/2019 03:06:58 80.94 81.84 82.19 82.1 83.2 82 87.34 88.06 88.06 87.9 88.5 87.7
24/01/2019 03:06:59 80.16 81.16 82.19 82.1 83.2 82 87.27 87.8 88.06 87.9 88.5 87.7
24/01/2019 03:07:00 79.63 80.36 82.19 82.1 83.2 82 86.66 87.39 88.06 87.9 88.5 87.7
24/01/2019 03:07:01 80.02 80.3 82.19 82 83.2 82 87.71 87.73 88.06 87.9 88.5 87.7
24/01/2019 03:07:02 81.25 80.96 82.19 82 83.2 82 87.15 87.6 88.06 87.9 88.5 87.7
24/01/2019 03:07:03 81.1 81.48 82.19 82 83.2 82 86.72 87.71 88.06 87.9 88.5 87.7
24/01/2019 03:07:04 81.06 81.59 82.19 82 83.1 82 86.23 87.49 88.06 87.8 88.4 87.7
24/01/2019 03:07:05 79.94 81.46 82.19 82 83.1 82 86.6 86.81 88.06 87.8 88.4 87.7
24/01/2019 03:07:06 81.07 80.92 82.19 82 83.1 82 85.95 86.82 88.06 87.8 88.4 87.7
24/01/2019 03:07:07 80.2 81.53 82.19 82 83.1 82 87.65 87.4 88.06 87.8 88.4 87.7
24/01/2019 03:07:08 81.4 81.22 82.19 82 83.1 82 86.19 87.02 88.06 87.8 88.4 87.7
24/01/2019 03:07:09 82.08 81.82 82.19 82 83.1 82 87.94 87.47 88.06 87.8 88.4 87.7
24/01/2019 03:07:10 83.05 82.67 82.67 82 83.1 82 87.31 87.77 88.06 87.8 88.4 87.7
24/01/2019 03:07:11 85.03 84.5 84.5 82 83.1 82 88.39 88.22 88.22 87.8 88.4 87.7
24/01/2019 03:07:12 83.94 84.5 84.5 82 83.1 82 89 88.74 88.74 87.8 88.4 87.7
24/01/2019 03:07:13 83.44 84.07 84.5 82 83.1 82 88.77 88.97 88.97 87.8 88.4 87.7
24/01/2019 03:07:14 85 84.87 84.87 82.1 83.1 82 89.79 89.53 89.53 87.8 88.4 87.7
24/01/2019 03:07:15 83.5 85.17 85.17 82.1 83.1 82 88.47 89.76 89.76 87.8 88.4 87.7
24/01/2019 03:07:16 84.35 84.97 85.17 82.1 83.2 82 89.48 89.62 89.76 87.8 88.4 87.7
24/01/2019 03:07:17 82.13 83.82 85.17 82.1 83.2 82 88.23 89.09 89.76 87.8 88.4 87.7
24/01/2019 03:07:18 83.34 83.42 85.17 82.1 83.2 82 88.27 88.76 89.76 87.8 88.4 87.7
24/01/2019 03:07:19 81.72 83.13 85.17 82.1 83.2 82 87.28 88.44 89.76 87.8 88.4 87.7
24/01/2019 03:07:20 85.33 84.88 85.17 82.1 83.2 82 89.05 88.89 89.76 87.8 88.4 87.8
24/01/2019 03:07:21 82.22 84.02 85.17 82.1 83.2 82 87.24 88.44 89.76 87.8 88.4 87.8
24/01/2019 03:07:22 84.12 83.84 85.17 82.1 83.2 82 89.7 89.22 89.76 87.8 88.4 87.8
24/01/2019 03:07:23 83.88 84.59 85.17 82.1 83.2 82 89.28 89.47 89.76 87.8 88.4 87.8
24/01/2019 03:07:24 82.62 83.64 85.17 82.1 83.2 82 89.56 90.02 90.02 87.8 88.4 87.8
24/01/2019 03:07:25 79.92 83.01 85.17 82.1 83.2 82 86.61 89.36 90.02 87.8 88.4 87.8
24/01/2019 03:07:26 82.16 81.93 85.17 82.1 83.1 82 87.9 88.12 90.02 87.8 88.4 87.8
24/01/2019 03:07:27 83.69 83.29 85.17 82.1 83.1 82 88.18 88.22 90.02 87.8 88.4 87.8
24/01/2019 03:07:28 84.55 84.29 85.17 82.1 83.2 82 89.13 88.92 90.02 87.8 88.4 87.8
24/01/2019 03:07:29 82.02 84.16 85.17 82.1 83.2 82 88.7 88.91 90.02 87.8 88.4 87.8
24/01/2019 03:07:30 83.4 83.39 85.17 82.2 83.2 82 89.2 89.16 90.02 87.8 88.4 87.8
24/01/2019 03:07:31 84.84 84.97 85.17 82.2 83.2 82 88.66 89.24 90.02 87.8 88.4 87.8
24/01/2019 03:07:32 85.36 85.51 85.51 82.2 83.2 82 90.42 89.97 90.02 87.8 88.4 87.8
24/01/2019 03:07:33 82.56 84.66 85.51 82.2 83.2 82 87.74 89.91 90.02 87.8 88.4 87.8
24/01/2019 03:07:34 83.75 83.95 85.51 82.2 83.2 82 88.59 88.82 90.02 87.8 88.4 87.8
24/01/2019 03:07:35 82.44 83.66 85.51 82.2 83.2 82 87.32 88.73 90.02 87.8 88.4 87.8
24/01/2019 03:07:36 84.46 84.17 85.51 82.2 83.2 82 88.59 88.4 90.02 87.8 88.4 87.8
24/01/2019 03:07:37 84.13 84.76 85.51 82.2 83.2 82 88.13 88.54 90.02 87.8 88.4 87.8
24/01/2019 03:07:38 83.57 84.6 85.51 82.2 83.2 82 89.38 89.28 90.02 87.8 88.4 87.8
24/01/2019 03:07:39 84.18 84.5 85.51 82.3 83.2 82 88.84 89.59 90.02 87.8 88.4 87.8
24/01/2019 03:07:40 84.13 84.17 85.51 82.3 83.2 82 90.24 89.91 90.02 87.8 88.4 87.8
24/01/2019 03:07:41 81.96 84.53 85.51 82.3 83.2 82 87.58 89.73 90.02 87.8 88.4 87.8
24/01/2019 03:07:42 81.22 82.47 85.51 82.3 83.1 82 87.67 88.46 90.02 87.8 88.4 87.8
24/01/2019 03:07:43 84.59 84.22 85.51 82.3 83.2 82 88.88 88.72 90.02 87.8 88.4 87.8
24/01/2019 03:07:44 84.68 84.67 85.51 82.3 83.2 82 89.71 89.44 90.02 87.8 88.4 87.8
24/01/2019 03:07:45 83.79 85.03 85.51 82.2 83.2 82 89.47 89.51 90.02 87.8 88.4 87.8
24/01/2019 03:07:46 82.77 84.03 85.51 82.2 83.1 82 89.14 89.67 90.02 87.8 88.4 87.8
24/01/2019 03:07:47 82.92 83.86 85.51 82.2 83.1 82 89 89.32 90.02 87.8 88.4 87.8
24/01/2019 03:07:48 79.65 82.91 85.51 82.2 83.1 82 86.99 89.12 90.02 87.8 88.4 87.8
24/01/2019 03:07:49 78.56 81.2 85.51 82.2 83.1 82 87.13 87.95 90.02 87.8 88.4 87.8
24/01/2019 03:07:50 81.05 81.03 85.51 82.2 83.1 82 88.31 88.09 90.02 87.8 88.4 87.8
24/01/2019 03:07:51 79.88 81.25 85.51 82.2 83.1 82 87.74 88.68 90.02 87.8 88.4 87.8
24/01/2019 03:07:52 80.45 80.63 85.51 82.1 83.1 82 87.81 87.84 90.02 87.8 88.4 87.8
24/01/2019 03:07:53 79.63 80.8 85.51 82.1 83.1 82 87.38 88.21 90.02 87.7 88.4 87.8
24/01/2019 03:07:54 80.45 80.58 85.51 82.1 83.1 82 87.5 87.73 89.97 87.7 88.4 87.8
24/01/2019 03:07:55 83.03 82.25 85.51 82.1 83.1 82 88.57 88.55 89.97 87.7 88.4 87.8
24/01/2019 03:07:56 79.98 82.12 85.51 82 83.1 82 87.34 88.22 89.97 87.7 88.4 87.8
24/01/2019 03:07:57 79.68 80.72 85.51 82 83.1 82 87.22 87.87 89.97 87.7 88.4 87.8
24/01/2019 03:07:58 80.66 80.81 85.51 82 83.1 82 87.74 87.72 89.97 87.7 88.4 87.8
24/01/2019 03:07:59 81.9 81.54 85.51 82 83.1 82 88.36 88.29 89.97 87.7 88.3 87.8
24/01/2019 03:08:00 79.84 81.41 85.51 81.9 83 82 87.21 88.08 89.97 87.7 88.3 87.8
24/01/2019 03:08:01 80.72 80.91 85.51 81.9 83 82 86.76 87.69 89.97 87.7 88.3 87.8
24/01/2019 03:08:02 81.18 81.11 85.03 81.9 83 82 87.1 87.41 89.91 87.7 88.3 87.8
24/01/2019 03:08:03 82.52 82.24 85.03 81.9 83 82 88.12 87.9 89.91 87.7 88.3 87.8
24/01/2019 03:08:04 79.77 81.9 85.03 81.9 83 82 87.7 87.84 89.91 87.6 88.3 87.8
24/01/2019 03:08:05 83.85 83.21 85.03 81.9 83 82 88.85 88.77 89.91 87.6 88.3 87.8
24/01/2019 03:08:06 82.21 83.49 85.03 81.9 83 82 88.37 88.67 89.91 87.6 88.3 87.8
24/01/2019 03:08:07 83.59 83.72 85.03 81.8 83 82 88.75 89.01 89.91 87.6 88.3 87.8
24/01/2019 03:08:08 81.91 83.68 85.03 81.8 83 82 88.3 88.85 89.91 87.6 88.3 87.8
24/01/2019 03:08:09 82.72 82.9 85.03 81.8 83 82 88.88 88.87 89.91 87.6 88.3 87.8
24/01/2019 03:08:10 83.14 83.24 85.03 81.8 83 82 87.81 88.58 89.73 87.6 88.3 87.8
24/01/2019 03:08:11 84.04 84 85.03 81.8 83 82 89.35 89.1 89.67 87.6 88.3 87.8
24/01/2019 03:08:12 85.04 84.89 85.03 81.8 83 82 89.35 89.53 89.67 87.6 88.3 87.8
24/01/2019 03:08:13 82.41 84.56 85.03 81.8 83 82 88.46 89.14 89.67 87.6 88.3 87.8
24/01/2019 03:08:14 82.33 83.46 85.03 81.8 83 82 88.13 88.96 89.67 87.6 88.3 87.8
24/01/2019 03:08:15 85.58 85.17 85.17 81.8 83 82 89.84 89.57 89.67 87.6 88.3 87.8
24/01/2019 03:08:16 84.47 85.67 85.67 81.8 82.9 82 88.93 89.86 89.86 87.6 88.3 87.8
24/01/2019 03:08:17 82.55 84.63 85.67 81.8 82.9 82 89.16 89.42 89.86 87.6 88.3 87.8
24/01/2019 03:08:18 84.87 84.72 85.67 81.8 82.9 82 88.93 89.25 89.86 87.6 88.3 87.8
24/01/2019 03:08:19 83.28 84.72 85.67 81.8 82.9 82 87.89 89.2 89.86 87.6 88.3 87.8
24/01/2019 03:08:20 86.08 85.54 85.67 81.8 82.9 82 89.83 89.43 89.86 87.6 88.3 87.8
24/01/2019 03:08:21 85.37 85.56 85.67 81.8 82.9 82 89.02 89.43 89.86 87.6 88.3 87.8
24/01/2019 03:08:22 83.89 85.18 85.67 81.8 83 82 87.84 89.13 89.86 87.6 88.3 87.8
24/01/2019 03:08:23 84.56 84.81 85.67 81.8 83 82 89.9 89.53 89.86 87.6 88.3 87.8
24/01/2019 03:08:24 84.5 84.65 85.67 81.8 83 82 89.85 89.91 89.91 87.6 88.3 87.8
24/01/2019 03:08:25 83.44 84.47 85.67 81.8 83 82 89.62 89.99 89.99 87.6 88.3 87.8
24/01/2019 03:08:26 79.5 83.98 85.67 81.8 83 82 86.55 89.7 89.99 87.6 88.3 87.8
24/01/2019 03:08:27 83.65 83.16 85.67 81.8 83 82 89.88 89.55 89.99 87.6 88.3 87.8
24/01/2019 03:08:28 85.17 84.65 85.67 81.8 83 82 89.26 89.67 89.99 87.6 88.3 87.8
24/01/2019 03:08:29 85.65 85.7 85.7 81.8 83 82 89.67 89.81 89.99 87.6 88.3 87.8
24/01/2019 03:08:30 82.34 85.44 85.7 81.9 83 82 88.14 89.63 89.99 87.6 88.3 87.8
24/01/2019 03:08:31 83.57 83.84 85.7 81.9 83 82 89.54 89.35 89.99 87.6 88.3 87.8
24/01/2019 03:08:32 85.06 85.21 85.7 81.9 83 82 89.68 89.8 89.99 87.7 88.3 87.8
24/01/2019 03:08:33 82.61 84.16 85.7 81.9 83 82.1 89.28 89.48 89.99 87.7 88.3 87.8
24/01/2019 03:08:34 83.29 83.42 85.7 81.9 83 82.1 88.24 89.35 89.99 87.7 88.3 87.8
24/01/2019 03:08:35 83.61 83.69 85.7 82 83 82.1 89.04 89 89.99 87.7 88.3 87.8
24/01/2019 03:08:36 82.31 83.39 85.7 82 83 82.1 88.07 88.98 89.99 87.7 88.3 87.8
24/01/2019 03:08:37 83.98 83.8 85.7 82 83 82.1 88.56 88.65 89.99 87.7 88.3 87.8
24/01/2019 03:08:38 80.56 83.71 85.7 82 83 82.1 86.85 88.54 89.99 87.8 88.4 87.8
24/01/2019 03:08:39 84.66 83.91 85.7 82 83 82.1 89.92 89.17 89.99 87.8 88.4 87.8
24/01/2019 03:08:40 83.56 84.07 85.7 82.1 83 82.1 88.25 89.32 89.99 87.8 88.4 87.8
24/01/2019 03:08:41 84.45 84.41 85.7 82.1 83 82.1 90.14 89.84 89.99 87.8 88.4 87.8
24/01/2019 03:08:42 81.13 84.22 85.7 82.1 83 82.1 86.88 89.4 89.99 87.8 88.4 87.8
24/01/2019 03:08:43 81.73 82.42 85.7 82.1 83 82.1 88.05 88.15 89.99 87.8 88.4 87.8
24/01/2019 03:08:44 85.94 84.9 85.7 82.1 83 82.1 89.71 89.49 89.99 87.8 88.4 87.8
24/01/2019 03:08:45 84.26 84.65 85.7 82.1 83 82.1 89.45 89.53 89.99 87.9 88.4 87.8
24/01/2019 03:08:46 82.57 84.75 85.7 82.2 83.1 82.1 88.78 89.37 89.99 87.9 88.4 87.8
24/01/2019 03:08:47 82.51 83.19 85.7 82.2 83.1 82.1 88.56 89 89.99 87.9 88.4 87.8
24/01/2019 03:08:48 85.79 85.22 85.7 82.2 83.1 82.1 89.88 89.87 89.99 87.9 88.4 87.8
24/01/2019 03:08:49 84.32 84.97 85.7 82.2 83.1 82.1 89.2 89.53 89.99 87.9 88.4 87.8
24/01/2019 03:08:50 84.56 84.72 85.7 82.3 83.1 82.1 88.05 89.52 89.99 87.9 88.4 87.8
24/01/2019 03:08:51 84.76 84.75 85.7 82.3 83.1 82.1 88.31 88.4 89.99 88 88.4 87.8
24/01/2019 03:08:52 86.38 85.97 85.97 82.3 83.1 82.1 90.31 89.79 89.99 88 88.4 87.8
24/01/2019 03:08:53 84.88 86.19 86.19 82.3 83.1 82.1 89.02 89.98 89.99 88 88.4 87.8
24/01/2019 03:08:54 79.45 85.29 86.19 82.3 83.1 82.1 85.06 89.27 89.99 88 88.4 87.8
24/01/2019 03:08:55 82.99 82.97 86.19 82.3 83.1 82.1 88.8 88.27 89.98 88 88.4 87.8
24/01/2019 03:08:56 83.63 83.59 86.19 82.4 83.1 82.1 88.36 88.46 89.98 88 88.4 87.8
24/01/2019 03:08:57 84.44 84.57 86.19 82.4 83.1 82.1 90.21 89.76 89.98 88 88.4 87.8
24/01/2019 03:08:58 82.77 84.66 86.19 82.4 83.1 82.1 87.35 89.69 89.98 88 88.4 87.8
24/01/2019 03:08:59 83.31 83.52 86.19 82.4 83.1 82.1 88.82 88.76 89.98 88.1 88.4 87.8
24/01/2019 03:09:00 82.2 82.97 86.19 82.4 83.1 82.1 87.88 88.5 89.98 88.1 88.4 87.8
24/01/2019 03:09:01 84.17 83.58 86.19 82.4 83.1 82.1 89.5 89.12 89.98 88.1 88.4 87.8
24/01/2019 03:09:02 83.64 84.05 86.19 82.5 83.1 82.1 88.57 89.18 89.98 88.1 88.4 87.8
24/01/2019 03:09:03 82.61 83.54 86.19 82.5 83.1 82.1 88.87 88.99 89.98 88.1 88.4 87.8
24/01/2019 03:09:04 78.91 82.77 86.19 82.5 83.1 82.1 87.07 88.89 89.98 88.1 88.4 87.8
24/01/2019 03:09:05 81.91 81.57 86.19 82.5 83.1 82.1 88.31 88.37 89.98 88.1 88.5 87.8
24/01/2019 03:09:06 81.76 82.23 86.19 82.5 83.1 82.1 87.99 88.55 89.98 88.1 88.5 87.8
24/01/2019 03:09:07 76.73 81.51 86.19 82.5 83.1 82.1 87.04 88.18 89.98 88.1 88.4 87.8
24/01/2019 03:09:08 78.93 79.35 86.19 82.5 83.1 82.1 87.39 87.75 89.98 88.1 88.4 87.8
24/01/2019 03:09:09 80.48 80.4 86.19 82.5 83.1 82.1 88.04 88.05 89.98 88.1 88.4 87.8
24/01/2019 03:09:10 82.63 81.82 86.19 82.5 83.1 82.1 88.45 88.6 89.98 88.1 88.4 87.8
24/01/2019 03:09:11 82.77 82.58 86.19 82.5 83.1 82.1 87.75 88.2 89.98 88.1 88.4 87.8
24/01/2019 03:09:12 81.9 82.31 86.19 82.5 83.1 82.1 88.48 88.37 89.98 88.1 88.4 87.8
24/01/2019 03:09:13 83.69 83.28 86.19 82.5 83.1 82.1 87.6 88.4 89.98 88.1 88.4 87.8
24/01/2019 03:09:14 81.78 83.21 86.19 82.5 83.1 82.1 84.81 87.85 89.98 88.1 88.4 87.8
24/01/2019 03:09:15 76.4 82.3 86.19 82.5 83.1 82.1 78.95 86.12 89.98 88.1 88.4 87.8
24/01/2019 03:09:16 73.73 79.49 86.19 82.5 83.1 82.1 77.54 83 89.98 88.1 88.4 87.8
24/01/2019 03:09:17 68.77 76.75 86.19 82.5 83.1 82.1 74.09 80.34 89.98 88.1 88.4 87.8
24/01/2019 03:09:18 70.84 73.48 86.19 82.5 83.1 82.1 76.28 77.55 89.98 88.1 88.4 87.8
24/01/2019 03:09:19 73.77 73.67 86.19 82.4 83.1 82.1 78 77.92 89.98 88 88.4 87.8
24/01/2019 03:09:20 70.37 73.8 86.19 82.4 83.1 82.1 75.52 77.96 89.98 88 88.4 87.8
24/01/2019 03:09:21 69.51 71.53 86.19 82.4 83.1 82.1 74.1 76.29 89.98 88 88.4 87.8
24/01/2019 03:09:22 71.94 72.12 86.19 82.4 83.1 82.1 75.53 75.72 89.98 88 88.4 87.8
24/01/2019 03:09:23 72.87 73.62 85.29 82.4 83.1 82.1 76.86 77.03 89.76 88 88.4 87.8
24/01/2019 03:09:24 76.58 75.94 84.66 82.4 83.1 82.1 81.94 81.07 89.76 88 88.4 87.8
24/01/2019 03:09:25 81.68 80.43 84.66 82.4 83.1 82.1 82.97 82.57 89.76 88 88.4 87.8
24/01/2019 03:09:26 81.86 81.78 84.66 82.4 83.1 82.1 85.35 84.93 89.76 88 88.4 87.8
24/01/2019 03:09:27 83.36 83.13 84.66 82.3 83.1 82.1 87.23 86.66 89.69 88 88.4 87.8
24/01/2019 03:09:28 81.68 82.61 84.05 82.4 83.1 82.1 86.33 86.8 89.18 88 88.4 87.8
24/01/2019 03:09:29 87.01 85.94 85.94 82.4 83.1 82.1 89.96 89.1 89.18 88 88.4 87.8
24/01/2019 03:09:30 79.9 85.34 85.94 82.4 83.1 82.1 85.57 88.68 89.18 88 88.4 87.8
24/01/2019 03:09:31 83.84 84.04 85.94 82.4 83.1 82.1 86.92 87.27 89.18 87.9 88.4 87.8
24/01/2019 03:09:32 82.82 84.66 85.94 82.4 83.1 82.1 86.2 87.73 89.1 87.9 88.4 87.8
24/01/2019 03:09:33 79.71 82.98 85.94 82.4 83.1 82.1 84.77 86.38 89.1 87.9 88.4 87.8
24/01/2019 03:09:34 75.67 81.32 85.94 82.3 83.1 82.1 83.26 86.02 89.1 87.9 88.4 87.8
24/01/2019 03:09:35 80.23 79.97 85.94 82.3 83.1 82.1 82.65 83.96 89.1 87.9 88.4 87.8
24/01/2019 03:09:36 80.83 81.03 85.94 82.3 83.1 82.1 85.52 85.17 89.1 87.9 88.4 87.8
24/01/2019 03:09:37 81.53 81.43 85.94 82.3 83.1 82.1 86.44 86.32 89.1 87.9 88.4 87.8
24/01/2019 03:09:38 82.21 82.25 85.94 82.3 83.1 82.1 86.04 86.6 89.1 87.9 88.4 87.8
24/01/2019 03:09:39 78.36 81.51 85.94 82.3 83.1 82.1 84.25 85.78 89.1 87.9 88.4 87.8
24/01/2019 03:09:40 80.73 80.7 85.94 82.3 83.1 82.1 85.25 85.26 89.1 87.9 88.4 87.8
24/01/2019 03:09:41 81.97 82.51 85.94 82.3 83.1 82.1 84.94 85.81 89.1 87.9 88.4 87.8
24/01/2019 03:09:42 80.53 81.45 85.94 82.3 83 82.1 86.29 86.08 89.1 87.9 88.4 87.8
24/01/2019 03:09:43 78.58 80.73 85.94 82.3 83 82.1 85.17 86.23 89.1 87.8 88.4 87.8
24/01/2019 03:09:44 76.76 79.5 85.94 82.3 83 82.1 83.89 85.43 89.1 87.8 88.4 87.8
24/01/2019 03:09:45 82.55 81.69 85.94 82.3 83 82.1 86.3 85.9 89.1 87.8 88.4 87.8
24/01/2019 03:09:46 82.14 82.52 85.94 82.3 83 82.1 85.58 85.93 89.1 87.8 88.4 87.8
24/01/2019 03:09:47 87.44 86.86 86.86 82.3 83 82.1 90.73 89.81 89.81 87.8 88.4 87.8
24/01/2019 03:09:48 82.91 85.59 86.86 82.4 83 82.1 87.61 88.96 89.81 87.8 88.3 87.8
24/01/2019 03:09:49 79.68 84.04 86.86 82.3 82.9 82.1 86.16 88.2 89.81 87.8 88.3 87.8
24/01/2019 03:09:50 76.07 81.98 86.86 82.3 82.9 82.1 82.3 87.33 89.81 87.8 88.3 87.8
24/01/2019 03:09:51 76.25 79.35 86.86 82.3 82.8 82.1 82.91 85 89.81 87.8 88.3 87.8
24/01/2019 03:09:52 83.29 82.34 86.86 82.3 82.8 82.1 87.27 86.4 89.81 87.8 88.3 87.8
24/01/2019 03:09:53 81.03 82.46 86.86 82.3 82.8 82.1 86.35 87.02 89.81 87.8 88.3 87.8
24/01/2019 03:09:54 88.08 87.36 87.36 82.4 82.8 82.1 89.77 89.24 89.81 87.8 88.3 87.8
24/01/2019 03:09:55 86.29 88.76 88.76 82.4 82.8 82.1 88.69 90.2 90.2 87.8 88.3 87.8
24/01/2019 03:09:56 77.78 85.99 88.76 82.4 82.8 82.1 84.18 88.43 90.2 87.8 88.3 87.8
24/01/2019 03:09:57 87.41 86.56 88.76 82.4 82.8 82.1 89.95 88.85 90.2 87.8 88.3 87.8
24/01/2019 03:09:58 87.25 87.22 88.76 82.4 82.8 82.1 90.22 89.95 90.2 87.8 88.3 87.8
24/01/2019 03:09:59 82.78 86.83 88.76 82.4 82.9 82.1 88.31 89.62 90.2 87.8 88.3 87.8
24/01/2019 03:10:00 83.19 84.91 88.76 82.4 82.9 82.1 88.68 89.35 90.2 87.9 88.3 87.8
24/01/2019 03:10:01 80.51 83.57 88.76 82.4 82.9 82.1 87.2 88.48 90.2 87.9 88.3 87.8
24/01/2019 03:10:02 83.71 83.33 88.76 82.4 82.9 82.1 88.9 88.74 90.2 87.9 88.3 87.8
24/01/2019 03:10:03 77.08 83.04 88.76 82.4 82.9 82.1 83.7 88.42 90.2 87.8 88.3 87.8
24/01/2019 03:10:04 79.37 80.23 88.76 82.4 82.8 82.1 86.06 86.48 90.2 87.8 88.3 87.8
24/01/2019 03:10:05 84.19 83.68 88.76 82.4 82.9 82.1 88.75 88.58 90.2 87.8 88.3 87.8
24/01/2019 03:10:06 84.39 83.91 88.76 82.4 82.9 82.1 87.83 88.05 90.2 87.8 88.3 87.8
24/01/2019 03:10:07 81.9 83.74 88.76 82.5 82.9 82.1 86.56 87.63 90.2 87.8 88.3 87.8
24/01/2019 03:10:08 86.04 85.6 88.76 82.5 82.9 82.1 90.27 89.53 90.2 87.9 88.3 87.8
24/01/2019 03:10:09 83.6 85.07 88.76 82.5 82.9 82.1 89.23 89.66 90.2 87.9 88.3 87.8
24/01/2019 03:10:10 77.62 84.23 88.76 82.5 82.9 82.1 85.12 89.46 90.2 87.9 88.3 87.8
24/01/2019 03:10:11 73.98 81.25 88.76 82.5 82.9 82.1 81.35 87.15 90.2 87.8 88.3 87.8
24/01/2019 03:10:12 78.53 78.51 88.76 82.5 82.8 82.1 86.16 85.82 90.2 87.8 88.3 87.8
24/01/2019 03:10:13 83.06 82.09 88.76 82.5 82.8 82.1 89.69 88.73 90.2 87.8 88.3 87.8
24/01/2019 03:10:14 82.94 82.75 88.76 82.5 82.8 82.1 91.67 91.06 91.06 87.9 88.3 87.8
24/01/2019 03:10:15 84.79 84.13 88.76 82.5 82.8 82.1 89.66 90.76 91.06 87.9 88.3 87.8
24/01/2019 03:10:16 86 85.82 88.76 82.5 82.8 82.1 90.03 90.28 91.06 87.9 88.3 87.8
24/01/2019 03:10:17 84.8 85.99 88.76 82.5 82.8 82.1 89.58 90.51 91.06 87.9 88.3 87.8
24/01/2019 03:10:18 86.7 86.58 88.76 82.6 82.8 82.1 91.33 91.14 91.14 87.9 88.3 87.8
24/01/2019 03:10:19 85.01 85.82 88.76 82.6 82.8 82.2 90.06 90.5 91.14 87.9 88.3 87.8
24/01/2019 03:10:20 88.25 87.86 88.76 82.6 82.8 82.2 90.49 90.65 91.14 87.9 88.2 87.8
24/01/2019 03:10:21 86.44 87.86 88.76 82.6 82.8 82.2 89.75 90.63 91.14 87.9 88.2 87.8
24/01/2019 03:10:22 87.07 87.35 88.76 82.7 82.8 82.2 90.68 90.65 91.14 87.9 88.2 87.8
24/01/2019 03:10:23 83.21 87.25 88.76 82.7 82.8 82.2 89.15 90.55 91.14 87.9 88.2 87.8
24/01/2019 03:10:24 82.13 85.2 88.76 82.6 82.8 82.2 88.36 89.7 91.14 87.9 88.2 87.8
24/01/2019 03:10:25 83.17 83.74 87.86 82.6 82.8 82.2 89.01 89.5 91.14 87.9 88.2 87.8
24/01/2019 03:10:26 86.35 85.54 87.86 82.7 82.8 82.2 90.45 90.15 91.14 87.9 88.2 87.8
24/01/2019 03:10:27 83.83 85.43 87.86 82.7 82.8 82.2 89.57 89.99 91.14 88 88.2 87.8
24/01/2019 03:10:28 84.91 84.93 87.86 82.7 82.8 82.2 90.94 90.89 91.14 88 88.2 87.8
24/01/2019 03:10:29 85.4 85.4 87.86 82.7 82.8 82.2 90.37 90.62 91.14 88 88.2 87.8
24/01/2019 03:10:30 85.32 85.38 87.86 82.7 82.8 82.2 89.65 90.46 91.14 88 88.2 87.8
24/01/2019 03:10:31 83.79 85.28 87.86 82.7 82.8 82.2 88.42 89.89 91.14 88 88.2 87.8
24/01/2019 03:10:32 84.27 84.8 87.86 82.7 82.8 82.2 89.01 89.32 91.14 88 88.2 87.8
24/01/2019 03:10:33 84.97 85.81 87.86 82.7 82.8 82.2 89.64 89.73 91.14 88 88.2 87.8
24/01/2019 03:10:34 81.75 84.56 87.86 82.7 82.8 82.2 88.62 89.43 91.14 88 88.2 87.8
24/01/2019 03:10:35 82.33 82.82 87.86 82.7 82.8 82.2 88.76 89.15 91.14 88 88.2 87.8
24/01/2019 03:10:36 82.49 83.37 87.86 82.7 82.8 82.2 87.78 88.89 91.14 88 88.2 87.8
24/01/2019 03:10:37 80.75 82.49 87.86 82.7 82.8 82.2 86.29 88.02 91.14 88 88.2 87.8
24/01/2019 03:10:38 79.7 81.61 87.86 82.7 82.7 82.2 86.77 88 91.14 88 88.2 87.8
24/01/2019 03:10:39 81.45 81.51 87.86 82.7 82.7 82.2 87.28 87.41 91.14 88 88.2 87.8
24/01/2019 03:10:40 90.7 88.99 88.99 82.8 82.7 82.2 92.5 91.21 91.21 88 88.2 87.8
24/01/2019 03:10:41 86.65 89.38 89.38 82.8 82.7 82.2 88.54 91.56 91.56 88 88.2 87.8
24/01/2019 03:10:42 79.94 86.71 89.38 82.8 82.7 82.2 86.82 89.3 91.56 88 88.2 87.8
24/01/2019 03:10:43 80.53 83.82 89.38 82.8 82.7 82.2 85.68 87.83 91.56 88 88.2 87.8
24/01/2019 03:10:44 78.07 81.79 89.38 82.8 82.7 82.2 83.99 86.35 91.56 88 88.2 87.8
24/01/2019 03:10:45 79.04 79.91 89.38 82.8 82.7 82.2 82.82 85.07 91.56 88 88.2 87.8
24/01/2019 03:10:46 81.86 81.81 89.38 82.7 82.6 82.2 85.13 85.04 91.56 88 88.2 87.8
24/01/2019 03:10:47 81.94 82.02 89.38 82.8 82.6 82.2 87.66 87.14 91.56 88 88.1 87.8
24/01/2019 03:10:48 84.07 83.5 89.38 82.7 82.6 82.2 89.9 89.1 91.56 88 88.1 87.8
24/01/2019 03:10:49 85.9 85.19 89.38 82.8 82.6 82.2 91 90.43 91.56 88 88.1 87.8
24/01/2019 03:10:50 85.17 85.67 89.38 82.8 82.6 82.2 89.97 90.43 91.56 88 88.1 87.8
24/01/2019 03:10:51 81.67 85.21 89.38 82.8 82.6 82.2 87.84 90.21 91.56 88 88.1 87.8
24/01/2019 03:10:52 82.5 83.46 89.38 82.8 82.6 82.2 89.31 89.37 91.56 88 88.1 87.8
24/01/2019 03:10:53 83.6 83.72 89.38 82.8 82.6 82.2 89.2 89.62 91.56 88 88.1 87.8
24/01/2019 03:10:54 83.43 84.28 89.38 82.8 82.6 82.2 88.77 89.23 91.56 88 88.1 87.8
24/01/2019 03:10:55 82.04 83.1 89.38 82.8 82.6 82.2 88.53 88.95 91.56 88 88.1 87.8
24/01/2019 03:10:56 84.86 84.23 89.38 82.8 82.6 82.2 89.8 89.58 91.56 88 88.1 87.9
24/01/2019 03:10:57 81.45 84.04 89.38 82.8 82.6 82.2 89.33 89.72 91.56 88 88.1 87.9
24/01/2019 03:10:58 81.6 82.5 89.38 82.8 82.6 82.2 88.87 89.94 91.56 88 88.1 87.9
24/01/2019 03:10:59 85.68 84.76 89.38 82.8 82.6 82.2 90.57 90.45 91.56 88 88.1 87.9
24/01/2019 03:11:00 85.66 85.61 89.38 82.8 82.6 82.2 90.14 90.31 91.56 88 88.1 87.9
24/01/2019 03:11:01 83.71 85.55 89.38 82.8 82.6 82.2 89.46 90.31 91.56 88 88.1 87.9
24/01/2019 03:11:02 82.61 84.5 89.38 82.8 82.6 82.2 89.02 89.98 91.56 88 88.1 87.9
24/01/2019 03:11:03 84.18 84.52 89.38 82.8 82.6 82.2 89.26 89.65 91.56 88 88.1 87.9
24/01/2019 03:11:04 78.9 83.66 89.38 82.8 82.6 82.2 86.15 89.19 91.56 88 88.1 87.9
24/01/2019 03:11:05 77.02 81.22 89.38 82.8 82.6 82.2 85.69 87.55 91.56 88 88.1 87.9
24/01/2019 03:11:06 87.67 85.86 89.38 82.8 82.6 82.2 90.98 89.87 91.56 88 88.1 87.9
24/01/2019 03:11:07 80.94 85.39 89.38 82.8 82.6 82.2 86.12 89.34 91.56 88 88.1 87.9
24/01/2019 03:11:08 80.63 83.4 89.38 82.8 82.6 82.2 85.94 87.74 91.56 88 88.1 87.9
24/01/2019 03:11:09 80.69 81.95 89.38 82.8 82.6 82.2 86.18 86.98 91.56 88 88.1 87.9
24/01/2019 03:11:10 81.83 82.08 89.38 82.8 82.6 82.2 87.86 87.52 91.56 88 88.1 87.9
24/01/2019 03:11:11 82.27 82.21 86.71 82.8 82.5 82.2 87.75 87.76 90.45 88 88.1 87.9
24/01/2019 03:11:12 84.17 84.26 85.86 82.8 82.5 82.2 87.23 88.19 90.45 88 88.1 87.9
24/01/2019 03:11:13 81.65 83.31 85.86 82.8 82.5 82.2 87.68 87.76 90.45 88 88.1 87.9
24/01/2019 03:11:14 81.59 82.33 85.86 82.8 82.4 82.2 89.54 89.05 90.45 88 88 87.9
24/01/2019 03:11:15 81.92 82.45 85.86 82.8 82.4 82.2 91.33 90.9 90.9 88 88 87.9
24/01/2019 03:11:16 80.65 81.94 85.86 82.8 82.4 82.2 88.33 90.88 90.9 88 88 87.9
24/01/2019 03:11:17 82.38 82.25 85.86 82.8 82.4 82.2 88.26 89.5 90.9 88 88 87.9
24/01/2019 03:11:18 83.18 83.29 85.86 82.8 82.4 82.2 89.85 89.67 90.9 88 88 87.9
24/01/2019 03:11:19 84.55 84.06 85.86 82.8 82.4 82.2 90 90.2 90.9 88 88 87.9
24/01/2019 03:11:20 83.69 83.96 85.86 82.8 82.4 82.2 89.71 89.9 90.9 88 88 87.9
24/01/2019 03:11:21 83.41 83.82 85.86 82.8 82.4 82.2 89.35 89.8 90.9 88 88 87.9
24/01/2019 03:11:22 83.4 84.12 85.86 82.8 82.4 82.2 88.46 89.67 90.9 88 88 87.9
24/01/2019 03:11:23 84.83 84.64 85.86 82.8 82.4 82.2 89.55 89.49 90.9 88 88 87.9
24/01/2019 03:11:24 85.16 85.71 85.86 82.8 82.4 82.2 89.73 89.9 90.9 88 88 87.9
24/01/2019 03:11:25 82.93 84.67 85.86 82.8 82.4 82.2 89.17 89.52 90.9 88 88 87.9
24/01/2019 03:11:26 84.5 84.41 85.86 82.8 82.4 82.2 89.8 89.74 90.9 88 88 87.9
24/01/2019 03:11:27 83.17 84.38 85.86 82.8 82.4 82.2 88.94 89.83 90.9 88 88 87.9
24/01/2019 03:11:28 83.31 83.82 85.86 82.8 82.4 82.2 89.65 89.65 90.9 88 88 87.9
24/01/2019 03:11:29 84.75 84.47 85.86 82.8 82.4 82.2 91.18 90.85 90.9 88 88 87.9
24/01/2019 03:11:30 91.34 90.04 90.04 82.9 82.4 82.2 93.38 92.66 92.66 88.1 88 87.9
24/01/2019 03:11:31 96.33 95.64 95.64 83.2 82.6 82.3 97.15 96.54 96.54 88.2 88 87.9
24/01/2019 03:11:32 93.44 94.48 95.64 83.4 82.6 82.3 94.27 95.64 96.54 88.2 88.1 87.9
24/01/2019 03:11:33 93.71 94.63 95.64 83.5 82.7 82.3 95 95.5 96.54 88.3 88.1 87.9
24/01/2019 03:11:34 94.34 95.37 95.64 83.7 82.7 82.3 95.79 96.45 96.54 88.4 88.1 87.9
24/01/2019 03:11:35 82.73 93.81 95.64 83.7 82.7 82.3 89.03 95.18 96.54 88.4 88.1 87.9
24/01/2019 03:11:36 80.7 90.07 95.64 83.7 82.7 82.3 88.06 92.41 96.54 88.4 88.1 87.9
24/01/2019 03:11:37 82.93 86.64 95.64 83.7 82.7 82.3 90.95 91.04 96.54 88.4 88.1 87.9
24/01/2019 03:11:38 85.1 86.19 95.64 83.8 82.7 82.3 88.16 90.92 96.54 88.5 88.1 87.9
24/01/2019 03:11:39 83.37 84.72 95.64 83.8 82.8 82.3 90.03 90.1 96.54 88.5 88.1 87.9
24/01/2019 03:11:40 83.2 83.95 95.64 83.8 82.8 82.3 88.47 89.64 96.54 88.5 88.1 87.9
24/01/2019 03:11:41 83.47 84.11 95.64 83.8 82.8 82.3 90.27 90.15 96.54 88.5 88.1 87.9
24/01/2019 03:11:42 82.28 83.64 95.64 83.8 82.8 82.3 88.96 90.32 96.54 88.5 88.1 87.9
24/01/2019 03:11:43 80.6 82.75 95.64 83.8 82.8 82.3 87.59 89.14 96.54 88.5 88.1 87.9
24/01/2019 03:11:44 80.57 81.59 95.64 83.8 82.8 82.3 86.77 88.26 96.54 88.5 88.1 87.9
24/01/2019 03:11:45 78.98 80.97 95.64 83.8 82.8 82.3 85.65 87.35 96.54 88.5 88.1 87.9
24/01/2019 03:11:46 75.53 80.18 95.64 83.8 82.8 82.3 82.39 86.64 96.54 88.5 88.1 87.9
24/01/2019 03:11:47 84.48 83.53 95.64 83.8 82.8 82.3 87.6 86.93 96.54 88.5 88.1 87.9
24/01/2019 03:11:48 84.62 84.59 95.64 83.9 82.8 82.3 90.4 89.59 96.54 88.6 88.1 87.9
24/01/2019 03:11:49 82.07 84.02 95.64 83.9 82.8 82.3 89.65 89.98 96.54 88.6 88.1 87.9
24/01/2019 03:11:50 83.33 83.35 95.64 83.9 82.8 82.3 89.6 89.74 96.54 88.6 88.1 87.9
24/01/2019 03:11:51 85.41 85.05 95.64 83.9 82.8 82.3 90.23 90.35 96.54 88.6 88.1 87.9
24/01/2019 03:11:52 82.47 84.91 95.64 83.9 82.8 82.3 88.58 90.16 96.54 88.6 88.1 87.9
24/01/2019 03:11:53 89.59 89.13 95.64 83.9 82.8 82.3 91.72 91.53 96.54 88.6 88.1 87.9
24/01/2019 03:11:54 87.39 88.3 95.64 84 82.8 82.3 90.69 91.16 96.54 88.6 88.1 87.9
24/01/2019 03:11:55 83.35 87.76 95.64 84 82.8 82.3 88.49 90.78 96.54 88.6 88.1 87.9
24/01/2019 03:11:56 84.22 85.68 95.64 84 82.8 82.3 88.89 89.51 96.54 88.6 88.2 87.9
24/01/2019 03:11:57 80.34 84.63 95.64 84 82.8 82.3 87.83 89.15 96.54 88.6 88.2 87.9
24/01/2019 03:11:58 76.85 82.21 95.64 84 82.8 82.3 87.53 88.72 96.54 88.6 88.2 87.9
24/01/2019 03:11:59 81.07 81.24 95.64 84 82.8 82.3 90.64 90.15 96.54 88.7 88.2 87.9
24/01/2019 03:12:00 84.11 83.03 95.64 84 82.8 82.3 89.52 90.36 96.54 88.7 88.2 87.9
24/01/2019 03:12:01 83.7 83.76 95.37 84 82.9 82.3 89.57 89.86 96.45 88.7 88.2 87.9
24/01/2019 03:12:02 82.96 83.24 95.37 84 82.9 82.3 89.25 89.58 96.45 88.7 88.2 87.9
24/01/2019 03:12:03 81.54 83.08 95.37 84 82.9 82.3 88.36 89.45 96.45 88.7 88.2 87.9
24/01/2019 03:12:04 82.23 82.99 93.81 84 82.9 82.3 88.09 88.85 95.18 88.7 88.2 87.9
24/01/2019 03:12:05 80.3 81.97 90.07 84 82.9 82.3 87.49 88.3 92.41 88.7 88.2 87.9
24/01/2019 03:12:06 79.57 81.07 89.13 84 82.9 82.3 90.34 90.31 91.53 88.7 88.2 87.9
24/01/2019 03:12:07 77.66 80.08 89.13 84 82.9 82.3 86.35 89.35 91.53 88.7 88.2 87.9
24/01/2019 03:12:08 78.4 78.86 89.13 84 82.9 82.3 86.17 87.54 91.53 88.7 88.2 87.9
24/01/2019 03:12:09 78.05 79.53 89.13 84 82.9 82.3 84.78 87.21 91.53 88.7 88.2 87.9
24/01/2019 03:12:10 78.27 78.31 89.13 84 82.9 82.3 84.46 85.48 91.53 88.7 88.2 87.9
24/01/2019 03:12:11 81.91 81.59 89.13 84 82.9 82.3 85.85 85.81 91.53 88.7 88.2 87.9
24/01/2019 03:12:12 81.98 83.5 89.13 84 82.9 82.3 86.29 86.81 91.53 88.7 88.2 87.9
24/01/2019 03:12:13 74.87 81.01 89.13 84 82.9 82.3 81.13 85.72 91.53 88.7 88.2 87.9
24/01/2019 03:12:14 74.27 78.32 89.13 83.9 82.9 82.3 81.04 83.43 91.53 88.6 88.2 87.9
24/01/2019 03:12:15 75.59 76.18 89.13 83.9 82.9 82.3 83.85 83.45 91.53 88.6 88.2 87.9
24/01/2019 03:12:16 71.16 76.19 89.13 83.9 82.9 82.3 78.11 83.05 91.53 88.6 88.2 87.9
24/01/2019 03:12:17 69.8 73.51 89.13 83.9 82.9 82.3 74.7 80.48 91.53 88.6 88.2 87.9
24/01/2019 03:12:18 71.04 71.66 89.13 83.9 82.9 82.3 74.35 77.8 91.53 88.6 88.2 87.9
24/01/2019 03:12:19 73.38 73.36 89.13 83.9 82.9 82.3 76.86 77.1 91.53 88.6 88.2 87.9
24/01/2019 03:12:20 68.96 72.77 89.13 83.9 82.9 82.3 73.47 76.55 91.53 88.6 88.2 87.9
24/01/2019 03:12:21 65.96 70.83 89.13 83.9 82.9 82.3 72.42 74.82 91.53 88.6 88.2 87.9
24/01/2019 03:12:22 68.94 69.48 89.13 83.8 82.9 82.3 74.49 74.72 91.53 88.5 88.2 87.9
24/01/2019 03:12:23 68.27 69.56 88.3 83.8 82.9 82.3 75.11 75.25 91.16 88.5 88.2 87.9
24/01/2019 03:12:24 74.41 73.97 87.76 83.8 82.9 82.3 78.97 78.41 90.78 88.5 88.2 87.9
24/01/2019 03:12:25 77.45 76.6 85.68 83.8 82.9 82.3 80.87 80.38 90.36 88.5 88.2 87.9
24/01/2019 03:12:26 69.64 76.04 84.63 83.8 82.9 82.3 74.45 79.75 90.36 88.5 88.2 87.9
24/01/2019 03:12:27 72.1 73.14 83.76 83.8 82.9 82.3 76.29 77.08 90.36 88.5 88.2 87.9
24/01/2019 03:12:28 68.99 72.63 83.76 83.8 82.9 82.3 74.66 76.91 90.36 88.5 88.2 87.9
24/01/2019 03:12:29 76.2 75.57 83.76 83.8 82.9 82.3 83.38 82.48 90.36 88.5 88.2 87.9
24/01/2019 03:12:30 78.21 77.71 83.76 83.8 82.9 82.3 83.74 83.66 90.31 88.4 88.2 87.9
24/01/2019 03:12:31 78.03 77.78 83.5 83.7 82.9 82.3 83.9 83.71 90.31 88.4 88.2 87.9
24/01/2019 03:12:32 76 77.76 83.5 83.7 82.8 82.3 84.48 84.27 90.31 88.4 88.2 87.9
24/01/2019 03:12:33 77.56 77.55 83.5 83.7 82.8 82.3 84.18 84.39 90.31 88.4 88.2 87.9
24/01/2019 03:12:34 75.87 77.12 83.5 83.7 82.8 82.3 82.69 84.18 90.31 88.4 88.2 87.9
24/01/2019 03:12:35 63.55 76.26 83.5 83.7 82.8 82.3 72.05 83.21 90.31 88.4 88.2 87.9
24/01/2019 03:12:36 76.83 75.86 83.5 83.7 82.8 82.3 78.71 80.01 89.35 88.4 88.2 87.9
24/01/2019 03:12:37 73.04 75.45 83.5 83.7 82.8 82.3 76.29 78.91 87.54 88.4 88.2 87.9
24/01/2019 03:12:38 70.68 74.13 83.5 83.6 82.8 82.3 74.19 77.46 87.21 88.3 88.2 87.9
24/01/2019 03:12:39 74.77 74.67 83.5 83.6 82.8 82.3 78.29 77.43 86.81 88.3 88.2 87.9
24/01/2019 03:12:40 83.23 82.33 83.5 83.6 82.8 82.3 89.87 89.11 89.11 88.3 88.2 87.9
24/01/2019 03:12:41 80.79 82.66 83.5 83.6 82.8 82.3 91.55 91.63 91.63 88.3 88.2 87.9
24/01/2019 03:12:42 82.43 82.66 82.66 83.6 82.8 82.3 85.21 90.04 91.63 88.3 88.2 87.9
24/01/2019 03:12:43 82.37 83.23 83.23 83.6 82.8 82.3 87.46 87.87 91.63 88.3 88.2 87.9
24/01/2019 03:12:44 79.4 82.26 83.23 83.6 82.8 82.3 83.28 87.81 91.63 88.3 88.2 87.9
24/01/2019 03:12:45 78.63 80.91 83.23 83.6 82.8 82.3 86.26 86.63 91.63 88.3 88.2 87.9
24/01/2019 03:12:46 78.44 79.58 83.23 83.6 82.8 82.3 90.85 89.56 91.63 88.3 88.2 87.9
24/01/2019 03:12:47 83.66 82.93 83.23 83.6 82.8 82.3 90.47 90.24 91.63 88.3 88.2 87.9
24/01/2019 03:12:48 83.96 83.84 83.84 83.6 82.8 82.3 87.37 90.21 91.63 88.3 88.2 87.9
24/01/2019 03:12:49 83.11 83.86 83.86 83.6 82.8 82.3 85.92 88.57 91.63 88.3 88.1 87.9
24/01/2019 03:12:50 81.67 83.39 83.86 83.6 82.8 82.3 87.14 87.51 91.63 88.3 88.1 87.9
24/01/2019 03:12:51 82.3 82.68 83.86 83.6 82.8 82.3 85.72 87.24 91.63 88.3 88.1 87.9
24/01/2019 03:12:52 83.84 83.96 83.96 83.6 82.8 82.3 86.68 86.84 91.63 88.3 88.1 87.9
24/01/2019 03:12:53 79.98 83.44 83.96 83.6 82.8 82.3 84.35 86.85 91.63 88.3 88.1 87.9
24/01/2019 03:12:54 79.09 81.33 83.96 83.6 82.8 82.3 84.5 85.12 91.63 88.3 88.1 87.9
24/01/2019 03:12:55 73.61 80.23 83.96 83.6 82.8 82.3 79.63 84.99 91.63 88.3 88.1 87.9
24/01/2019 03:12:56 82.86 81.81 83.96 83.6 82.8 82.3 87.65 86.29 91.63 88.3 88.1 87.9
24/01/2019 03:12:57 84.17 83.86 83.96 83.6 82.8 82.3 87.71 87.54 91.63 88.3 88.1 87.9
24/01/2019 03:12:58 81.57 83.33 83.96 83.6 82.8 82.3 85.2 87.13 91.63 88.3 88.1 87.9
24/01/2019 03:12:59 81.82 82.59 83.96 83.6 82.8 82.3 85.93 86.35 91.63 88.3 88.1 87.9
24/01/2019 03:13:00 83.4 83.45 83.96 83.6 82.8 82.3 86.19 86.74 91.63 88.3 88.1 87.9
24/01/2019 03:13:01 77.76 82.75 83.96 83.6 82.8 82.3 83.5 85.96 91.63 88.3 88.1 87.9
24/01/2019 03:13:02 80.56 80.97 83.96 83.6 82.8 82.3 83.41 84.49 91.63 88.3 88.1 87.9
24/01/2019 03:13:03 82.46 81.96 83.96 83.6 82.7 82.3 84.37 84.25 91.63 88.3 88.1 87.9
24/01/2019 03:13:04 75.52 82.03 83.96 83.6 82.7 82.3 78.48 84.34 91.63 88.2 88.1 87.9
24/01/2019 03:13:05 80.36 80.61 83.96 83.6 82.7 82.3 84.25 84.09 91.63 88.2 88.1 87.9
24/01/2019 03:13:06 82.84 82.2 83.96 83.6 82.7 82.3 92.84 91.55 91.63 88.3 88.1 87.9
24/01/2019 03:13:07 82.75 82.71 83.96 83.6 82.7 82.3 88.39 90.9 91.63 88.3 88.1 87.9
24/01/2019 03:13:08 85.91 84.98 84.98 83.6 82.7 82.3 89.99 90.08 91.63 88.3 88.1 87.9
24/01/2019 03:13:09 86.46 86.84 86.84 83.7 82.8 82.3 90.71 91.02 91.63 88.3 88.1 87.9
24/01/2019 03:13:10 83.8 85.53 86.84 83.7 82.8 82.3 90.82 91.06 91.63 88.3 88.1 87.9
24/01/2019 03:13:11 79.9 84.57 86.84 83.6 82.7 82.3 89.12 91.18 91.55 88.3 88.1 87.9
24/01/2019 03:13:12 82.31 82.53 86.84 83.6 82.7 82.3 89.11 89.89 91.55 88.3 88.1 87.9
24/01/2019 03:13:13 81.09 82.56 86.84 83.6 82.7 82.3 90.13 90.22 91.55 88.3 88.1 87.9
24/01/2019 03:13:14 81.93 82.14 86.84 83.6 82.7 82.3 88.72 90.46 91.55 88.3 88.1 87.9
24/01/2019 03:13:15 85.88 84.89 86.84 83.6 82.7 82.3 90.49 90.54 91.55 88.3 88.1 87.9
24/01/2019 03:13:16 82.34 85.08 86.84 83.6 82.7 82.3 90.49 90.48 91.55 88.3 88.1 87.9
24/01/2019 03:13:17 84.84 84.64 86.84 83.6 82.8 82.3 90.83 91.19 91.55 88.3 88.1 87.9
24/01/2019 03:13:18 81.04 84.46 86.84 83.6 82.7 82.3 84.79 90.54 91.55 88.3 88.1 87.9
24/01/2019 03:13:19 83.99 84.32 86.84 83.6 82.8 82.4 89.25 88.84 91.55 88.3 88.1 87.9
24/01/2019 03:13:20 84.34 84.17 86.84 83.6 82.8 82.4 91.1 90.38 91.55 88.3 88.1 87.9
24/01/2019 03:13:21 86.62 86.39 86.84 83.6 82.8 82.4 90.52 90.79 91.55 88.3 88.1 87.9
24/01/2019 03:13:22 82.79 86.28 86.84 83.6 82.8 82.4 91.93 91.57 91.57 88.3 88.1 87.9
24/01/2019 03:13:23 82.81 84.54 86.84 83.6 82.8 82.4 88.56 91.51 91.57 88.3 88.1 87.9
24/01/2019 03:13:24 81.13 83.77 86.84 83.6 82.8 82.4 88.82 89.99 91.57 88.3 88.1 87.9
24/01/2019 03:13:25 84.51 84 86.84 83.6 82.8 82.4 89.07 89.51 91.57 88.3 88.1 87.9
24/01/2019 03:13:26 86 85.74 86.84 83.6 82.8 82.4 89.68 90.04 91.57 88.3 88.2 87.9
24/01/2019 03:13:27 87.63 87.01 87.01 83.7 82.8 82.4 92.73 92.17 92.17 88.4 88.2 87.9
24/01/2019 03:13:28 85.72 87.18 87.18 83.7 82.8 82.4 90.35 92.15 92.17 88.4 88.2 87.9
24/01/2019 03:13:29 84.81 86.25 87.18 83.6 82.8 82.4 92.96 92.79 92.79 88.4 88.2 87.9
24/01/2019 03:13:30 92.4 91.26 91.26 83.7 82.8 82.4 94.54 94.01 94.01 88.4 88.2 87.9
24/01/2019 03:13:31 86.71 90.92 91.26 83.8 82.8 82.4 90.75 93.72 94.01 88.4 88.2 87.9
24/01/2019 03:13:32 86.54 89.12 91.26 83.8 82.9 82.4 91.5 92.84 94.01 88.4 88.2 87.9
24/01/2019 03:13:33 87.38 87.81 91.26 83.8 82.9 82.4 91.82 91.85 94.01 88.5 88.2 87.9
24/01/2019 03:13:34 90.36 90.12 91.26 83.8 82.9 82.4 93.68 93.47 94.01 88.5 88.2 87.9
24/01/2019 03:13:35 85.26 89.04 91.26 83.8 82.9 82.4 90.48 92.8 94.01 88.5 88.2 88
24/01/2019 03:13:36 86.73 88.18 91.26 83.9 82.9 82.4 91.67 92.39 94.01 88.5 88.2 88
24/01/2019 03:13:37 91.81 90.91 91.26 83.9 82.9 82.4 93.23 93.12 94.01 88.5 88.2 88
24/01/2019 03:13:38 85.46 90.23 91.26 84 82.9 82.4 90.24 92.43 94.01 88.6 88.3 88
24/01/2019 03:13:39 87.39 88.06 91.26 84 82.9 82.4 92.53 92.39 94.01 88.6 88.3 88
24/01/2019 03:13:40 87.38 87.72 91.26 84 83 82.4 91.38 91.97 94.01 88.6 88.3 88
24/01/2019 03:13:41 86.92 87.69 91.26 84 83 82.4 90.55 91.73 94.01 88.6 88.3 88
24/01/2019 03:13:42 91.49 90.49 91.26 84.1 83 82.4 93.16 92.59 94.01 88.6 88.3 88
24/01/2019 03:13:43 87.3 90.63 91.26 84.1 83 82.4 90.19 92.55 94.01 88.6 88.3 88
24/01/2019 03:13:44 87.77 89 91.26 84.1 83 82.4 92.83 92.5 94.01 88.6 88.3 88
24/01/2019 03:13:45 85.97 87.77 91.26 84.1 83 82.4 91.33 92.34 94.01 88.7 88.3 88
24/01/2019 03:13:46 85.66 86.61 91.26 84.1 83 82.4 92.56 92.66 94.01 88.7 88.3 88
24/01/2019 03:13:47 86.39 87.45 91.26 84.1 83 82.4 91.27 92.21 94.01 88.7 88.3 88
24/01/2019 03:13:48 84.14 85.87 91.26 84.1 83 82.5 90.21 91.63 94.01 88.7 88.3 88
24/01/2019 03:13:49 88.49 87.63 91.26 84.2 83 82.5 91.88 91.69 94.01 88.7 88.3 88
24/01/2019 03:13:50 88.55 88.71 91.26 84.2 83.1 82.5 92.14 92.5 94.01 88.7 88.3 88
24/01/2019 03:13:51 88.58 88.46 91.26 84.2 83.1 82.5 93.42 93.15 94.01 88.8 88.3 88
24/01/2019 03:13:52 87.78 88.61 91.26 84.2 83.1 82.5 92.12 93.02 94.01 88.8 88.3 88
24/01/2019 03:13:53 90.88 90.42 91.26 84.3 83.1 82.5 94.24 93.78 94.01 88.8 88.4 88
24/01/2019 03:13:54 92.13 91.92 91.92 84.3 83.1 82.5 95.28 95.16 95.16 88.9 88.4 88
24/01/2019 03:13:55 90.97 91.78 91.92 84.4 83.2 82.5 94.25 95.11 95.16 88.9 88.4 88
24/01/2019 03:13:56 85.84 90.96 91.92 84.4 83.2 82.5 91.77 94.19 95.16 88.9 88.4 88
24/01/2019 03:13:57 84.92 88.4 91.92 84.4 83.2 82.5 91.06 92.79 95.16 88.9 88.4 88
24/01/2019 03:13:58 86.2 86.66 91.92 84.4 83.2 82.5 91.47 91.92 95.16 88.9 88.4 88
24/01/2019 03:13:59 85.76 87.19 91.92 84.4 83.2 82.5 91.62 92.52 95.16 88.9 88.4 88
24/01/2019 03:14:00 82.07 85.82 91.92 84.4 83.2 82.5 87.62 91.4 95.16 88.9 88.4 88
24/01/2019 03:14:01 82.54 83.83 91.92 84.4 83.2 82.5 89.92 89.91 95.16 88.9 88.4 88
24/01/2019 03:14:02 88.5 87.29 91.92 84.5 83.2 82.5 92.53 91.86 95.16 89 88.4 88
24/01/2019 03:14:03 87.42 88.03 91.92 84.5 83.2 82.5 91.76 92.21 95.16 89 88.4 88
24/01/2019 03:14:04 85.56 87.18 91.92 84.5 83.2 82.5 90.84 91.65 95.16 89 88.4 88
24/01/2019 03:14:05 83.52 86.26 91.92 84.5 83.2 82.5 89.61 91.33 95.16 89 88.4 88
24/01/2019 03:14:06 82.77 84.63 91.92 84.5 83.2 82.5 88.85 90.27 95.16 89 88.4 88
24/01/2019 03:14:07 84.04 84.29 91.92 84.5 83.2 82.5 89.42 89.85 95.16 89 88.4 88
24/01/2019 03:14:08 88.12 87.35 91.92 84.5 83.2 82.5 91.29 91.17 95.16 89 88.4 88
24/01/2019 03:14:09 93.07 92.16 92.16 84.6 83.3 82.5 96.22 94.82 95.16 89.1 88.5 88
24/01/2019 03:14:10 81.75 91 92.16 84.6 83.3 82.5 89.93 94.63 95.16 89.1 88.5 88
24/01/2019 03:14:11 82.18 87.55 92.16 84.6 83.2 82.5 89.67 92.19 95.16 89.1 88.5 88
24/01/2019 03:14:12 80.08 85.14 92.16 84.6 83.2 82.5 87.49 90.85 95.16 89.1 88.5 88
24/01/2019 03:14:13 89.08 87.63 92.16 84.7 83.3 82.5 94.23 93.39 95.16 89.1 88.5 88
24/01/2019 03:14:14 83.63 87.6 92.16 84.7 83.3 82.5 89.3 93.19 95.16 89.1 88.5 88
24/01/2019 03:14:15 85.91 86.19 92.16 84.7 83.3 82.5 89.07 91.08 95.16 89.1 88.5 88
24/01/2019 03:14:16 83.31 85.95 92.16 84.7 83.3 82.5 89 90.65 95.16 89.2 88.5 88
24/01/2019 03:14:17 81.37 83.68 92.16 84.7 83.3 82.5 96.94 96.23 96.23 89.2 88.5 88.1
24/01/2019 03:14:18 83.64 83.55 92.16 84.7 83.3 82.5 92.52 94.87 96.23 89.3 88.5 88.1
24/01/2019 03:14:19 88.29 87.2 92.16 84.7 83.3 82.5 92.17 93.49 96.23 89.3 88.5 88.1
24/01/2019 03:14:20 85.49 86.52 92.16 84.7 83.3 82.5 91.18 92.53 96.23 89.3 88.5 88.1
24/01/2019 03:14:21 85.53 87.61 92.16 84.8 83.3 82.5 90.67 92.27 96.23 89.3 88.5 88.1
24/01/2019 03:14:22 87.99 87.58 92.16 84.8 83.3 82.6 92.68 92.42 96.23 89.4 88.5 88.1
24/01/2019 03:14:23 88.27 89.01 92.16 84.8 83.3 82.6 92.35 93.16 96.23 89.4 88.5 88.1
24/01/2019 03:14:24 84.97 87.41 92.16 84.8 83.3 82.6 91.59 92.1 96.23 89.4 88.5 88.1
24/01/2019 03:14:25 85.64 86.27 92.16 84.8 83.3 82.6 90.92 91.82 96.23 89.4 88.6 88.1
24/01/2019 03:14:26 88.88 88.47 92.16 84.9 83.3 82.6 92.75 92.64 96.23 89.5 88.6 88.1
24/01/2019 03:14:27 92.94 92.16 92.16 85 83.4 82.6 95.57 94.93 96.23 89.5 88.6 88.1
24/01/2019 03:14:28 87.3 91.27 92.16 85 83.4 82.6 92.29 94.43 96.23 89.5 88.6 88.1
24/01/2019 03:14:29 83.65 89.03 92.16 85 83.4 82.6 91.74 93.05 96.23 89.5 88.6 88.1
24/01/2019 03:14:30 85.06 86.49 92.16 85 83.4 82.6 90.21 92.55 96.23 89.6 88.6 88.1
24/01/2019 03:14:31 86.08 86.5 92.16 85 83.4 82.6 90.17 91.18 96.23 89.6 88.6 88.1
24/01/2019 03:14:32 82.8 85.69 92.16 85 83.4 82.6 88.11 90.3 96.23 89.6 88.6 88.1
24/01/2019 03:14:33 80.22 84.07 92.16 85 83.4 82.6 87.01 89 96.23 89.6 88.6 88.1
24/01/2019 03:14:34 81.81 82.15 92.16 85 83.4 82.6 88.92 88.55 96.23 89.6 88.6 88.1
24/01/2019 03:14:35 87.06 85.95 92.16 85 83.4 82.6 92.22 91.45 96.23 89.6 88.6 88.1
24/01/2019 03:14:36 82.6 85.39 92.16 85 83.4 82.6 91.33 91.52 96.23 89.6 88.6 88.1
24/01/2019 03:14:37 86.35 86.16 92.16 85 83.4 82.6 91.13 91.25 96.23 89.6 88.6 88.1
24/01/2019 03:14:38 86.82 87.67 92.16 85 83.4 82.6 90.86 91.83 96.23 89.6 88.6 88.1
24/01/2019 03:14:39 86.11 86.44 92.16 85.1 83.4 82.6 91.57 91.58 96.23 89.7 88.6 88.1
24/01/2019 03:14:40 86.57 87.02 92.16 85.1 83.4 82.6 90.31 91.21 96.23 89.7 88.6 88.1
24/01/2019 03:14:41 90.69 89.42 92.16 85.1 83.4 82.6 93.69 92.76 96.23 89.7 88.7 88.1
24/01/2019 03:14:42 88.05 89.38 92.16 85.1 83.5 82.6 92.62 92.92 96.23 89.7 88.7 88.1
24/01/2019 03:14:43 86.72 88.58 92.16 85.2 83.5 82.6 92.27 92.66 96.23 89.8 88.7 88.1
24/01/2019 03:14:44 83.71 87.72 92.16 85.2 83.5 82.6 89.48 92.54 96.23 89.8 88.7 88.1
24/01/2019 03:14:45 82.92 85.65 92.16 85.2 83.5 82.6 90.11 90.88 96.23 89.8 88.7 88.1
24/01/2019 03:14:46 82.62 84.36 92.16 85.2 83.5 82.6 91.12 91.31 96.23 89.8 88.7 88.1
24/01/2019 03:14:47 83.67 83.69 92.16 85.2 83.5 82.6 90.22 91.31 94.93 89.8 88.7 88.1
24/01/2019 03:14:48 84.51 84.83 92.16 85.2 83.5 82.6 89.88 90.88 94.93 89.8 88.7 88.1
24/01/2019 03:14:49 85.06 85.21 92.16 85.2 83.4 82.6 89.91 90.32 94.93 89.8 88.7 88.1
24/01/2019 03:14:50 83.22 84.81 92.16 85.2 83.4 82.6 88.26 90.18 94.93 89.8 88.7 88.1
24/01/2019 03:14:51 82.48 83.3 92.16 85.2 83.4 82.6 90.13 89.96 94.93 89.8 88.7 88.1
24/01/2019 03:14:52 84.51 84.15 92.16 85.2 83.4 82.6 90.93 90.94 94.93 89.8 88.7 88.1
24/01/2019 03:14:53 85.65 85.62 92.16 85.2 83.5 82.6 90.96 90.87 94.93 89.8 88.7 88.1
24/01/2019 03:14:54 91.72 90.57 92.16 85.2 83.5 82.6 93.91 93.29 94.93 89.9 88.7 88.1
24/01/2019 03:14:55 88.56 89.34 92.16 85.2 83.5 82.6 92.75 92.86 94.93 89.9 88.7 88.1
24/01/2019 03:14:56 88.64 89.44 92.16 85.3 83.5 82.6 92.65 93.18 94.93 89.9 88.7 88.1
24/01/2019 03:14:57 86.93 88.79 91.27 85.3 83.5 82.6 90.5 92.48 94.43 89.9 88.7 88.1
24/01/2019 03:14:58 89.7 89.71 90.57 85.3 83.5 82.6 92.66 92.67 93.29 89.9 88.7 88.1
24/01/2019 03:14:59 87.88 89.83 90.57 85.3 83.5 82.6 92.91 93.57 93.57 89.9 88.7 88.1
24/01/2019 03:15:00 85.02 88.37 90.57 85.3 83.5 82.7 91.89 92.5 93.57 89.9 88.7 88.1
24/01/2019 03:15:01 83.53 86.39 90.57 85.3 83.5 82.7 90.22 91.96 93.57 90 88.7 88.1
24/01/2019 03:15:02 82.89 85.01 90.57 85.3 83.5 82.7 90.13 91.1 93.57 90 88.7 88.1
24/01/2019 03:15:03 80.76 84.05 90.57 85.3 83.5 82.7 89.11 90.46 93.57 90 88.7 88.1
24/01/2019 03:15:04 88.31 86.91 90.57 85.3 83.5 82.7 92.45 91.8 93.57 90 88.8 88.2
24/01/2019 03:15:05 86.18 87.26 90.57 85.3 83.5 82.7 90.68 91.89 93.57 90 88.8 88.2
24/01/2019 03:15:06 89.89 89.35 90.57 85.4 83.6 82.7 94.31 93.68 93.68 90 88.8 88.2
24/01/2019 03:15:07 88.76 90.25 90.57 85.4 83.6 82.7 91.97 94.15 94.15 90 88.8 88.2
24/01/2019 03:15:08 85.28 88.53 90.57 85.4 83.6 82.7 88.22 92.26 94.15 90 88.8 88.2
24/01/2019 03:15:09 86.23 87.18 90.57 85.4 83.6 82.7 89.61 90.4 94.15 90 88.8 88.2
24/01/2019 03:15:10 84.52 87.42 90.57 85.4 83.6 82.7 92.92 92.48 94.15 90.1 88.8 88.2
24/01/2019 03:15:11 81.46 85.4 90.57 85.4 83.6 82.7 88.89 91.6 94.15 90.1 88.8 88.2
24/01/2019 03:15:12 81.37 83.44 90.57 85.4 83.6 82.7 88.32 90.15 94.15 90.1 88.8 88.2
24/01/2019 03:15:13 82.66 82.76 90.57 85.4 83.6 82.7 89.2 89.37 94.15 90.1 88.8 88.2
24/01/2019 03:15:14 84.71 84.3 90.57 85.4 83.6 82.7 90.33 90.05 94.15 90.1 88.8 88.2
24/01/2019 03:15:15 85.5 85.36 90.57 85.4 83.6 82.7 90.5 90.68 94.15 90.1 88.8 88.2
24/01/2019 03:15:16 82.87 85.98 90.57 85.4 83.6 82.7 85.04 90.23 94.15 90.1 88.8 88.2
24/01/2019 03:15:17 87.59 86.6 90.57 85.4 83.6 82.7 91.17 90.21 94.15 90.1 88.8 88.2
24/01/2019 03:15:18 86.14 86.46 90.57 85.4 83.6 82.7 89.99 90.22 94.15 90.1 88.8 88.2
24/01/2019 03:15:19 84.3 86.74 90.57 85.4 83.6 82.7 87.99 90.19 94.15 90.1 88.8 88.2
24/01/2019 03:15:20 80.15 84.93 90.57 85.4 83.6 82.7 85.14 88.79 94.15 90 88.8 88.2
24/01/2019 03:15:21 83.58 84.04 90.57 85.4 83.6 82.7 87.27 87.71 94.15 90 88.8 88.2
24/01/2019 03:15:22 84.38 84.23 90.57 85.4 83.6 82.7 86.48 86.98 94.15 90 88.8 88.2
24/01/2019 03:15:23 81.83 83.95 90.57 85.4 83.6 82.7 84.01 86.78 94.15 90 88.8 88.2
24/01/2019 03:15:24 80.59 82.63 90.25 85.4 83.6 82.7 83.23 85.11 94.15 90 88.8 88.2
24/01/2019 03:15:25 79.02 81.55 90.25 85.4 83.6 82.7 81.59 84.14 94.15 90 88.8 88.2
24/01/2019 03:15:26 73.03 79.71 90.25 85.4 83.6 82.7 77.14 82.34 94.15 90 88.8 88.2
24/01/2019 03:15:27 76.56 76.95 90.25 85.3 83.6 82.7 80.72 80.5 94.15 90 88.8 88.2
24/01/2019 03:15:28 82.98 82.35 90.25 85.3 83.6 82.7 84.84 84.3 94.15 90 88.8 88.2
24/01/2019 03:15:29 81.95 82 90.25 85.3 83.6 82.7 83.96 84.03 94.15 89.9 88.8 88.2
24/01/2019 03:15:30 74.95 81.94 90.25 85.3 83.6 82.7 78.76 83.96 94.15 89.9 88.8 88.2
24/01/2019 03:15:31 69.59 78.73 90.25 85.3 83.6 82.7 73.68 81.36 94.15 89.9 88.8 88.2
24/01/2019 03:15:32 67.69 75.37 90.25 85.3 83.6 82.7 74.36 78.23 94.15 89.9 88.8 88.2
24/01/2019 03:15:33 67.02 72.28 90.25 85.3 83.6 82.7 73.54 76.26 94.15 89.9 88.8 88.2
24/01/2019 03:15:34 77.33 76.21 90.25 85.3 83.6 82.7 81.19 79.7 94.15 89.9 88.8 88.2
24/01/2019 03:15:35 79.65 78.88 90.25 85.3 83.6 82.7 82.48 81.68 94.15 89.9 88.8 88.2
24/01/2019 03:15:36 72.66 78.41 90.25 85.3 83.6 82.7 76.87 81.47 94.15 89.9 88.8 88.2
24/01/2019 03:15:37 75.9 77.18 88.53 85.3 83.6 82.7 78.31 79.76 92.48 89.9 88.8 88.2
24/01/2019 03:15:38 76.41 77.15 87.42 85.3 83.6 82.7 83.24 82.91 92.48 89.9 88.8 88.2
24/01/2019 03:15:39 71.05 75.51 87.42 85.3 83.6 82.7 75.4 80.82 92.48 89.9 88.8 88.2
24/01/2019 03:15:40 65.65 72.99 86.74 85.2 83.6 82.7 72.79 78.13 91.6 89.8 88.8 88.2
24/01/2019 03:15:41 74.54 74.08 86.74 85.2 83.6 82.7 78.48 78.24 90.68 89.8 88.8 88.2
24/01/2019 03:15:42 80.4 79.64 86.74 85.2 83.6 82.7 83.18 82.43 90.68 89.8 88.8 88.2
24/01/2019 03:15:43 81.12 80.72 86.74 85.2 83.6 82.7 84.07 83.61 90.68 89.8 88.8 88.2
24/01/2019 03:15:44 80.76 81.21 86.74 85.2 83.6 82.7 88.14 86.73 90.68 89.8 88.8 88.2
24/01/2019 03:15:45 79.6 80.37 86.74 85.2 83.6 82.7 84.24 86.51 90.23 89.8 88.8 88.2
24/01/2019 03:15:46 80.54 80.86 86.74 85.2 83.6 82.7 88.99 87.97 90.22 89.8 88.8 88.2
24/01/2019 03:15:47 79.58 80.43 86.74 85.2 83.6 82.7 88.13 88.29 90.22 89.8 88.8 88.2
24/01/2019 03:15:48 83.4 82.79 86.74 85.2 83.6 82.7 90.93 90.01 90.19 89.8 88.8 88.2
24/01/2019 03:15:49 88.6 88.05 88.05 85.2 83.6 82.7 92.1 91.95 91.95 89.8 88.8 88.2
24/01/2019 03:15:50 87.17 88.3 88.3 85.2 83.6 82.7 91 92.18 92.18 89.8 88.8 88.2
24/01/2019 03:15:51 79.81 87.46 88.3 85.2 83.6 82.7 86.8 91.24 92.18 89.8 88.8 88.2
24/01/2019 03:15:52 86.02 85.56 88.3 85.2 83.6 82.7 89.22 89.86 92.18 89.8 88.8 88.2
24/01/2019 03:15:53 75.68 85.38 88.3 85.2 83.6 82.7 80.14 89.03 92.18 89.8 88.8 88.2
24/01/2019 03:15:54 79.78 81.9 88.3 85.2 83.6 82.7 83.53 85.63 92.18 89.8 88.8 88.2
24/01/2019 03:15:55 77.61 80.6 88.3 85.2 83.6 82.7 82.53 84.42 92.18 89.8 88.8 88.2
24/01/2019 03:15:56 82.58 82.02 88.3 85.2 83.6 82.7 86.25 85.73 92.18 89.8 88.8 88.2
24/01/2019 03:15:57 81.06 82.6 88.3 85.2 83.6 82.7 84.25 86.03 92.18 89.8 88.8 88.2
24/01/2019 03:15:58 82.95 82.74 88.3 85.2 83.6 82.7 86.88 86.56 92.18 89.8 88.8 88.2
24/01/2019 03:15:59 85.04 85.04 88.3 85.2 83.6 82.7 88.41 88.26 92.18 89.8 88.8 88.2
24/01/2019 03:16:00 86.99 87.16 88.3 85.2 83.6 82.7 90.35 90 92.18 89.8 88.8 88.2
24/01/2019 03:16:01 86.76 86.73 88.3 85.2 83.7 82.7 89.78 90.03 92.18 89.8 88.8 88.2
24/01/2019 03:16:02 81.59 86.09 88.3 85.2 83.7 82.7 89.76 89.71 92.18 89.8 88.8 88.2
24/01/2019 03:16:03 81.15 84.61 88.3 85.2 83.6 82.7 91.33 91.06 92.18 89.8 88.8 88.2
24/01/2019 03:16:04 82.01 82.67 88.3 85.2 83.6 82.7 89.91 91 92.18 89.8 88.8 88.2
24/01/2019 03:16:05 83.03 83.24 88.3 85.2 83.6 82.7 92.11 91.86 92.18 89.8 88.8 88.2
24/01/2019 03:16:06 80.54 82.65 88.3 85.2 83.6 82.7 90.94 92.04 92.18 89.8 88.8 88.2
24/01/2019 03:16:07 81.31 81.71 88.3 85.2 83.6 82.7 90.12 91.08 92.18 89.8 88.8 88.2
24/01/2019 03:16:08 83.64 83.45 88.3 85.2 83.6 82.7 89.37 90.46 92.18 89.8 88.8 88.2
24/01/2019 03:16:09 83.57 84.41 88.3 85.2 83.7 82.7 89.11 90.16 92.18 89.8 88.8 88.2
24/01/2019 03:16:10 80.47 83.13 88.3 85.2 83.7 82.7 87.41 89.24 92.18 89.8 88.8 88.2
24/01/2019 03:16:11 76.81 81.66 88.3 85.2 83.6 82.7 87.88 88.33 92.18 89.8 88.8 88.2
24/01/2019 03:16:12 80.11 80.16 88.3 85.2 83.6 82.7 87.51 88.05 92.18 89.8 88.8 88.2
24/01/2019 03:16:13 81.22 80.85 88.3 85.2 83.6 82.7 87.88 87.88 92.18 89.8 88.8 88.2
24/01/2019 03:16:14 79.44 80.95 88.3 85.2 83.6 82.7 89.16 89.18 92.18 89.8 88.8 88.2
24/01/2019 03:16:15 78.26 80 88.3 85.2 83.6 82.7 88.67 88.73 92.18 89.8 88.8 88.2
24/01/2019 03:16:16 85.16 84 88.3 85.2 83.7 82.7 90.91 90.15 92.18 89.8 88.8 88.2
24/01/2019 03:16:17 84.06 84.4 88.3 85.2 83.7 82.7 93.79 92.95 92.95 89.9 88.8 88.2
24/01/2019 03:16:18 83.95 84.31 88.3 85.2 83.7 82.7 90.85 93.27 93.27 89.9 88.8 88.2
24/01/2019 03:16:19 82.19 83.97 88.3 85.2 83.7 82.7 93.4 93.28 93.28 89.9 88.9 88.2
24/01/2019 03:16:20 82.98 83.09 87.46 85.2 83.7 82.7 90.12 92.56 93.28 89.9 88.9 88.2
24/01/2019 03:16:21 82.81 83.1 87.16 85.2 83.7 82.7 92.22 92.25 93.28 89.9 88.9 88.2
24/01/2019 03:16:22 90.84 89.83 89.83 85.2 83.7 82.7 94.17 93.66 93.66 89.9 88.9 88.2
24/01/2019 03:16:23 89.85 90.84 90.84 85.3 83.7 82.7 92.61 94.25 94.25 89.9 88.8 88.2
24/01/2019 03:16:24 86.38 89.44 90.84 85.3 83.7 82.7 93.82 93.51 94.25 90 88.8 88.2
24/01/2019 03:16:25 88.1 88.49 90.84 85.3 83.7 82.7 91.66 93.56 94.25 90 88.8 88.2
24/01/2019 03:16:26 88.48 89.27 90.84 85.3 83.7 82.7 93.33 93.69 94.25 90 88.8 88.2
24/01/2019 03:16:27 84.74 87.96 90.84 85.3 83.7 82.7 91.87 92.69 94.25 90 88.9 88.2
24/01/2019 03:16:28 87.07 87.27 90.84 85.3 83.7 82.7 90.56 92.38 94.25 90 88.9 88.2
24/01/2019 03:16:29 86.35 88.04 90.84 85.3 83.7 82.7 90.96 91.81 94.25 90 88.9 88.2
24/01/2019 03:16:30 81.25 86.36 90.84 85.3 83.7 82.7 87 90.92 94.25 90 88.9 88.2
24/01/2019 03:16:31 94.52 93.51 93.51 85.2 83.8 82.7 96.45 95.52 95.52 90 88.9 88.2
24/01/2019 03:16:32 92.82 93.42 93.51 85.2 83.8 82.8 95.26 95.53 95.53 90 88.9 88.2
24/01/2019 03:16:33 89.11 93.78 93.78 85.1 83.8 82.8 94.68 95.91 95.91 90 88.9 88.2
24/01/2019 03:16:34 86.38 90.74 93.78 85 83.8 82.8 89.94 94.8 95.91 89.9 88.9 88.2
24/01/2019 03:16:35 84.95 88.68 93.78 85 83.8 82.8 89.97 92.42 95.91 89.9 88.9 88.2
24/01/2019 03:16:36 86.06 87.34 93.78 85 83.9 82.8 91.75 91.82 95.91 90 88.9 88.2
24/01/2019 03:16:37 84.24 86.27 93.78 85.1 83.9 82.8 91.51 92.06 95.91 90 88.9 88.2
24/01/2019 03:16:38 77.96 84.73 93.78 85 83.8 82.8 89.57 91.12 95.91 90 88.9 88.2
24/01/2019 03:16:39 84.09 83.74 93.78 85 83.9 82.8 90.46 90.58 95.91 90 88.9 88.2
24/01/2019 03:16:40 82.68 83.88 93.78 85 83.9 82.8 93.39 92.59 95.91 90 88.9 88.2
24/01/2019 03:16:41 84.01 83.82 93.78 85 83.9 82.8 90.4 92.87 95.91 90 88.9 88.2
24/01/2019 03:16:42 83.55 84.27 93.78 85 83.9 82.8 91.98 92.4 95.91 90 88.9 88.3
24/01/2019 03:16:43 81.53 83.53 93.78 85 83.9 82.8 90.58 91.72 95.91 90 88.9 88.3
24/01/2019 03:16:44 81.62 82.76 93.78 85 83.9 82.8 88.69 90.89 95.91 90 88.9 88.3
24/01/2019 03:16:45 81.71 82.15 93.78 85 83.9 82.8 89.78 89.98 95.91 90 88.9 88.3
24/01/2019 03:16:46 83.36 82.99 93.78 85.1 83.9 82.8 88.95 90.05 95.91 90 88.9 88.3
24/01/2019 03:16:47 84.96 84.49 93.78 85.1 83.9 82.8 91.91 91.29 95.91 90 88.9 88.3
24/01/2019 03:16:48 84.54 85.29 93.78 85.1 83.9 82.8 90.37 91.32 95.91 90 88.9 88.3
24/01/2019 03:16:49 85.15 85.31 93.78 85.1 83.9 82.8 92.56 91.93 95.91 90.1 88.9 88.3
24/01/2019 03:16:50 85.22 86.07 93.78 85.1 83.9 82.8 91.21 92.37 95.91 90.1 89 88.3
24/01/2019 03:16:51 80.96 84.49 93.78 85.1 83.9 82.8 88.01 91.12 95.91 90.1 88.9 88.3
24/01/2019 03:16:52 82.16 83.53 93.78 85.1 83.9 82.8 89.04 89.8 95.91 90.1 88.9 88.3
24/01/2019 03:16:53 84.84 84.39 93.78 85 83.9 82.8 90.29 89.95 95.91 90 89 88.3
24/01/2019 03:16:54 86.78 86.11 93.78 85 83.9 82.8 91.63 91.39 95.91 90.1 89 88.3
24/01/2019 03:16:55 86.36 87.13 93.78 85 83.9 82.8 93.51 93 95.91 90.1 89 88.3
24/01/2019 03:16:56 82.52 85.77 93.78 85 83.9 82.8 88.04 92.66 95.91 90.1 89 88.3
24/01/2019 03:16:57 81.79 84.03 93.78 85 83.9 82.8 87.23 90.21 95.91 90.1 89 88.3
24/01/2019 03:16:58 81.9 82.71 93.78 85 83.9 82.8 91.66 90.97 95.91 90.1 89 88.3
24/01/2019 03:16:59 79.61 82.2 93.78 85 83.9 82.8 88.83 91.31 95.91 90.1 89 88.3
24/01/2019 03:17:00 80.66 80.97 93.78 85 83.9 82.8 92.22 91.7 95.91 90.1 89 88.3
24/01/2019 03:17:01 82.6 82.33 93.78 85 83.9 82.8 91.58 92.09 95.91 90.1 89 88.3
24/01/2019 03:17:02 83.35 83.08 93.78 85 83.9 82.8 90.53 92.04 95.91 90.1 89 88.3
24/01/2019 03:17:03 81.81 82.8 90.74 85 83.9 82.8 88.75 90.59 94.8 90.1 89 88.3
24/01/2019 03:17:04 80.44 82.39 88.68 85 83.9 82.8 89.71 89.87 93 90.1 89 88.3
24/01/2019 03:17:05 79.95 81.57 87.34 85 83.9 82.8 87.95 89.61 93 90.1 89 88.3
24/01/2019 03:17:06 84.24 83.21 87.13 85 83.9 82.8 89.53 89.49 93 90.1 89 88.3
24/01/2019 03:17:07 82.59 84.12 87.13 85 83.9 82.8 92.8 92.36 93 90.1 89 88.3
24/01/2019 03:17:08 77.98 82.39 87.13 85 83.9 82.8 90.79 91.97 93 90.1 89 88.3
24/01/2019 03:17:09 80.08 80.35 87.13 85 83.9 82.8 87.13 90.97 93 90.1 89 88.3
24/01/2019 03:17:10 80.72 80.67 87.13 85 83.9 82.8 88.41 89.25 93 90.1 89 88.3
24/01/2019 03:17:11 79.17 80.39 87.13 85 83.9 82.8 91.39 90.63 93 90.2 89 88.3
24/01/2019 03:17:12 80.88 80.9 87.13 85 83.9 82.8 90.55 90.99 93 90.2 89 88.3
24/01/2019 03:17:13 82.46 81.99 87.13 85 83.9 82.8 93.27 92.66 93 90.2 89 88.3
24/01/2019 03:17:14 81.5 81.78 87.13 85.1 83.9 82.8 89.26 92.86 93 90.2 89 88.3
24/01/2019 03:17:15 78.23 81.58 87.13 85.1 83.8 82.8 87.95 90.56 93 90.2 89 88.3
24/01/2019 03:17:16 81.35 81.07 87.13 85.1 83.8 82.8 89.13 89.46 93 90.2 89 88.3
24/01/2019 03:17:17 81.79 82.11 87.13 85.1 83.8 82.8 89.41 89.74 93 90.2 89 88.3
24/01/2019 03:17:18 82.32 82.15 87.13 85.1 83.9 82.8 88.23 89.14 93 90.2 89 88.3
24/01/2019 03:17:19 81.03 82.19 87.13 85.1 83.8 82.8 89.27 89.2 93 90.3 89 88.3
24/01/2019 03:17:20 84.6 83.67 87.13 85.1 83.9 82.8 90.02 89.81 93 90.3 89 88.3
24/01/2019 03:17:21 83.84 84.47 87.13 85.1 83.9 82.8 90.23 90.16 93 90.3 89 88.3
24/01/2019 03:17:22 83.02 83.55 87.13 85.1 83.9 82.8 90.4 90.61 93 90.3 89 88.3
24/01/2019 03:17:23 85.5 84.87 87.13 85.1 83.9 82.8 92.15 91.73 93 90.3 89 88.3
24/01/2019 03:17:24 86.1 86.25 87.13 85.1 83.9 82.8 91.8 91.82 93 90.3 89 88.3
24/01/2019 03:17:25 88.54 88.06 88.06 85.2 83.9 82.8 93.75 93.6 93.6 90.4 89 88.3
24/01/2019 03:17:26 85.43 87.7 88.06 85.2 83.9 82.8 89.53 93.2 93.6 90.4 89 88.3
24/01/2019 03:17:27 87.99 87.97 88.06 85.2 83.9 82.8 91.43 91.77 93.6 90.4 89 88.3
24/01/2019 03:17:28 85.45 87.34 88.06 85.2 83.9 82.8 89.69 91.28 93.6 90.4 89 88.3
24/01/2019 03:17:29 92.34 91.94 91.94 85.3 83.9 82.8 95.66 95.23 95.23 90.5 89.1 88.3
24/01/2019 03:17:30 86.5 91.58 91.94 85.3 83.9 82.8 91.26 94.85 95.23 90.5 89.1 88.3
24/01/2019 03:17:31 85.49 89.19 91.94 85.3 83.9 82.8 92.8 93.48 95.23 90.5 89.1 88.3
24/01/2019 03:17:32 84.32 87.29 91.94 85.3 83.9 82.8 89.78 92.75 95.23 90.5 89.1 88.3
24/01/2019 03:17:33 83.56 85.8 91.94 85.3 83.9 82.8 90.3 91.1 95.23 90.5 89.1 88.3
24/01/2019 03:17:34 84.26 84.75 91.94 85.4 83.9 82.8 91.19 91.18 95.23 90.5 89.1 88.3
24/01/2019 03:17:35 82.61 84.42 91.94 85.4 83.9 82.9 93.14 92.72 95.23 90.5 89.1 88.4
24/01/2019 03:17:36 84.62 84.53 91.94 85.4 83.9 82.9 90.34 92.94 95.23 90.6 89.1 88.4
24/01/2019 03:17:37 83.33 84.83 91.94 85.4 83.9 82.9 89.22 91.28 95.23 90.6 89.1 88.4
24/01/2019 03:17:38 84.46 84.57 91.94 85.4 84 82.9 88.31 90.1 95.23 90.6 89.1 88.4
24/01/2019 03:17:39 79.4 84.16 91.94 85.4 84 82.9 90.21 89.98 95.23 90.6 89.1 88.4
24/01/2019 03:17:40 81.6 82.34 91.94 85.4 84 82.9 90.64 90.68 95.23 90.6 89.1 88.4
24/01/2019 03:17:41 83.34 83.15 91.94 85.4 84 82.9 90.54 90.72 95.23 90.6 89.1 88.4
24/01/2019 03:17:42 81.25 83.19 91.94 85.4 84 82.9 88.46 90.76 95.23 90.6 89.1 88.4
24/01/2019 03:17:43 84.85 84.02 91.94 85.4 84 82.9 89.69 89.7 95.23 90.6 89.1 88.4
24/01/2019 03:17:44 84.14 84.24 91.94 85.4 84 82.9 88.6 89.64 95.23 90.6 89.1 88.4
24/01/2019 03:17:45 84.42 84.83 91.94 85.4 83.9 82.9 89.8 89.71 95.23 90.6 89.1 88.4
24/01/2019 03:17:46 84.45 84.59 91.94 85.4 83.9 82.9 90.42 90.26 95.23 90.6 89.1 88.4
24/01/2019 03:17:47 83.56 84.43 91.94 85.4 83.9 82.9 91.65 91.51 95.23 90.6 89.1 88.4
24/01/2019 03:17:48 84.35 84.25 91.94 85.4 83.9 82.9 90.14 91.24 95.23 90.6 89.1 88.4
24/01/2019 03:17:49 90.64 89.88 91.94 85.5 84 82.9 93.87 93.33 95.23 90.6 89.1 88.4
24/01/2019 03:17:50 87.43 90.14 91.94 85.5 84 82.9 92.28 93.45 95.23 90.7 89.1 88.4
24/01/2019 03:17:51 84.16 88.42 91.94 85.5 84 82.9 93.95 93.94 95.23 90.7 89.1 88.4
24/01/2019 03:17:52 84.19 86.19 91.94 85.5 84 82.9 89.29 93.65 95.23 90.7 89.1 88.4
24/01/2019 03:17:53 82.99 85.37 91.94 85.5 84 82.9 90.43 91.5 95.23 90.7 89.1 88.4
24/01/2019 03:17:54 84.06 84.47 91.94 85.5 84 82.9 88.82 91.01 95.23 90.7 89.1 88.4
24/01/2019 03:17:55 80.6 83.98 91.94 85.5 84 82.9 90.23 90.27 95.23 90.7 89.1 88.4
24/01/2019 03:17:56 81.87 82.55 91.94 85.5 84 82.9 90.32 90.66 95.23 90.7 89.1 88.4
24/01/2019 03:17:57 80.19 81.87 91.94 85.5 83.9 82.9 90.26 90.53 95.23 90.7 89.1 88.4
24/01/2019 03:17:58 83.76 83.1 91.94 85.5 83.9 82.9 89.72 90.43 95.23 90.7 89.1 88.4
24/01/2019 03:17:59 83.97 84.06 91.58 85.5 83.9 82.9 88.26 89.83 94.85 90.7 89.1 88.4
24/01/2019 03:18:00 83.06 84.09 90.14 85.5 83.9 82.9 90.77 90.68 93.94 90.8 89.1 88.4
24/01/2019 03:18:01 79.31 82.88 90.14 85.5 83.9 82.9 90.31 90.39 93.94 90.8 89.1 88.4
24/01/2019 03:18:02 82.46 82.5 90.14 85.5 83.9 82.9 92.81 92.35 93.94 90.8 89.1 88.4
24/01/2019 03:18:03 83.69 83.45 90.14 85.5 83.9 82.9 88.87 91.98 93.94 90.8 89.1 88.4
24/01/2019 03:18:04 83.1 83.64 90.14 85.5 83.9 82.9 88.18 90.25 93.94 90.8 89.1 88.4
24/01/2019 03:18:05 84.61 84.69 90.14 85.5 83.9 82.9 90.05 89.82 93.94 90.8 89.1 88.4
24/01/2019 03:18:06 83.93 84.31 90.14 85.5 83.9 82.9 87.98 89.76 93.94 90.8 89.1 88.4
24/01/2019 03:18:07 86.65 86.52 90.14 85.5 83.9 82.9 92.1 91.12 93.94 90.8 89.1 88.4
24/01/2019 03:18:08 82.02 85.63 90.14 85.5 83.9 82.9 90 91.61 93.94 90.8 89.1 88.4
24/01/2019 03:18:09 81.22 83.87 90.14 85.5 83.9 82.9 92.56 92.09 93.94 90.8 89.1 88.4
24/01/2019 03:18:10 82.26 82.51 90.14 85.5 83.9 82.9 90.01 92.72 93.94 90.8 89.1 88.4
24/01/2019 03:18:11 87.45 86.97 90.14 85.5 83.9 82.9 93.49 92.99 93.94 90.8 89.1 88.4
24/01/2019 03:18:12 89.09 88.53 90.14 85.6 83.9 82.9 93.21 93.38 93.94 90.8 89.1 88.4
24/01/2019 03:18:13 86.73 87.99 90.14 85.6 83.9 82.9 92.68 93.09 93.94 90.8 89.1 88.4
24/01/2019 03:18:14 86.83 87.56 90.14 85.6 83.9 82.9 93.03 93.1 93.94 90.9 89.2 88.4
24/01/2019 03:18:15 86.68 88.17 90.14 85.6 83.9 82.9 90.77 93.08 93.94 90.9 89.2 88.4
24/01/2019 03:18:16 90.12 89.7 90.14 85.6 84 82.9 95.55 94.66 94.66 90.9 89.2 88.4
24/01/2019 03:18:17 84.11 88.76 90.14 85.6 84 82.9 92.17 94.25 94.66 90.9 89.2 88.4
24/01/2019 03:18:18 86.91 87.35 90.14 85.6 84 82.9 92.39 93.33 94.66 90.9 89.2 88.4
24/01/2019 03:18:19 84.73 86.7 90.14 85.6 84 82.9 92.55 92.75 94.66 90.9 89.2 88.4
24/01/2019 03:18:20 84.28 86.43 89.7 85.6 84 82.9 89.16 92.69 94.66 90.9 89.2 88.4
24/01/2019 03:18:21 84.82 84.96 89.7 85.6 84 82.9 89.92 90.67 94.66 90.9 89.2 88.4
24/01/2019 03:18:22 84.5 85.12 89.7 85.6 84 82.9 88.8 90.49 94.66 90.9 89.2 88.4
24/01/2019 03:18:23 82.84 84.4 89.7 85.6 84 82.9 90.25 90.08 94.66 90.9 89.2 88.4
24/01/2019 03:18:24 82.55 83.68 89.7 85.6 84 82.9 90.57 91.29 94.66 90.9 89.2 88.4
24/01/2019 03:18:25 81.94 83.36 89.7 85.6 84 82.9 92.97 92.29 94.66 90.9 89.2 88.4
24/01/2019 03:18:26 82.9 82.77 89.7 85.6 84 82.9 90.1 92.79 94.66 90.9 89.2 88.4
24/01/2019 03:18:27 82.87 83.33 89.7 85.6 84 82.9 90.11 90.84 94.66 90.9 89.2 88.4
24/01/2019 03:18:28 86.63 86.08 89.7 85.6 84 82.9 91.95 91.63 94.66 90.9 89.2 88.4
24/01/2019 03:18:29 83.21 85.61 89.7 85.6 84 82.9 91.96 91.95 94.66 90.9 89.2 88.4
24/01/2019 03:18:30 85.19 84.85 89.7 85.5 84 82.9 91.69 92.5 94.66 90.9 89.2 88.4
24/01/2019 03:18:31 84.02 85.04 89.7 85.5 84 82.9 89.31 91.47 94.66 90.9 89.2 88.4
24/01/2019 03:18:32 85.33 85.28 89.7 85.5 84 82.9 88.61 90.31 94.66 90.9 89.2 88.4
24/01/2019 03:18:33 82.03 85.06 89.7 85.5 84 82.9 92.45 91.53 94.66 90.9 89.2 88.4
24/01/2019 03:18:34 85.43 84.89 89.7 85.5 84 82.9 91.97 91.83 94.66 90.9 89.2 88.4
24/01/2019 03:18:35 83.96 84.64 89.7 85.5 84 82.9 93.27 93.35 94.66 90.9 89.3 88.4
24/01/2019 03:18:36 86.14 85.85 89.7 85.5 84 82.9 90.25 92.93 94.66 90.9 89.3 88.4
24/01/2019 03:18:37 86.64 86.48 89.7 85.4 84 82.9 89.58 91.44 94.66 90.9 89.3 88.5
24/01/2019 03:18:38 88.02 87.88 89.7 85.5 84 82.9 89.84 90.51 94.66 90.9 89.3 88.5
24/01/2019 03:18:39 87.02 87.72 89.7 85.4 84 82.9 93.17 92.27 94.66 90.9 89.3 88.5
24/01/2019 03:18:40 86.73 87.13 89.7 85.4 84 82.9 91.31 92.29 94.66 90.9 89.3 88.5
24/01/2019 03:18:41 84.64 86.94 89.7 85.4 84.1 82.9 89.27 91.57 94.66 90.9 89.3 88.5
24/01/2019 03:18:42 87.22 86.9 89.7 85.4 84.1 82.9 89.46 90.24 94.66 90.9 89.3 88.5
24/01/2019 03:18:43 85.23 87.52 89.7 85.4 84.1 82.9 87.21 90.04 94.66 90.9 89.3 88.5
24/01/2019 03:18:44 83.59 85.6 89.7 85.4 84.1 82.9 86.22 88.14 94.66 90.8 89.3 88.5
24/01/2019 03:18:45 82.79 84.41 89.7 85.4 84.1 82.9 84.65 87.02 94.66 90.8 89.3 88.5
24/01/2019 03:18:46 80.73 83.52 88.76 85.4 84.1 82.9 82.42 85.7 94.25 90.8 89.3 88.5
24/01/2019 03:18:47 83.28 83.98 87.88 85.3 84.1 82.9 85.29 85.84 93.35 90.8 89.3 88.5
24/01/2019 03:18:48 84.67 85.2 87.88 85.3 84.1 82.9 87.56 87.78 93.35 90.8 89.3 88.5
24/01/2019 03:18:49 82.89 85.6 87.88 85.3 84.1 82.9 85.21 88.1 93.35 90.8 89.3 88.5
24/01/2019 03:18:50 84.06 85.18 87.88 85.3 84.1 82.9 85.47 86.98 93.35 90.8 89.3 88.5
24/01/2019 03:18:51 72.74 83.46 87.88 85.3 84.1 82.9 76.89 85.35 93.35 90.7 89.3 88.5
24/01/2019 03:18:52 79.64 80.39 87.88 85.3 84.1 82.9 81.98 82.67 93.35 90.7 89.3 88.5
24/01/2019 03:18:53 81.26 81.14 87.88 85.2 84.1 82.9 82.9 83 93.35 90.7 89.3 88.5
24/01/2019 03:18:54 81.71 82.24 87.88 85.1 84.1 82.9 83.76 84.24 93.35 90.7 89.3 88.5
24/01/2019 03:18:55 77.52 81.26 87.88 85.1 84.1 82.9 79.28 83.25 93.35 90.6 89.3 88.5
24/01/2019 03:18:56 66.28 79.39 87.88 85.1 84.1 82.9 72.54 81.25 93.35 90.6 89.3 88.5
24/01/2019 03:18:57 65.42 75.47 87.88 85.1 84.1 82.9 72.52 77.87 93.35 90.6 89.3 88.5
24/01/2019 03:18:58 69.54 71.93 87.88 85 84.1 82.9 74.19 75.37 93.35 90.6 89.3 88.5
24/01/2019 03:18:59 74.44 73.8 87.88 85 84.1 82.9 78.23 77.57 93.35 90.5 89.3 88.4
24/01/2019 03:19:00 72.31 73.98 87.88 85 84.1 82.9 76.11 77.7 93.35 90.5 89.3 88.4
24/01/2019 03:19:01 88.39 87.36 87.88 85 84.1 82.9 89 87.98 93.35 90.5 89.3 88.5
24/01/2019 03:19:02 90.37 89.71 89.71 85.1 84.1 83 91.57 90.48 93.35 90.5 89.3 88.5
24/01/2019 03:19:03 88.71 89.19 89.71 85.1 84.1 83 90.08 90.4 93.35 90.5 89.3 88.5
24/01/2019 03:19:04 87.74 89.62 89.71 85.1 84.1 83 90.02 91.07 93.35 90.5 89.3 88.5
24/01/2019 03:19:05 80.27 87.97 89.71 85.1 84.1 83 85.66 89.8 92.93 90.5 89.3 88.5
24/01/2019 03:19:06 80.01 84.85 89.71 85.1 84.1 83 85.12 87.71 92.29 90.5 89.3 88.5
24/01/2019 03:19:07 80.88 83.07 89.71 85.1 84.1 83 85.62 86.74 92.29 90.5 89.3 88.5
24/01/2019 03:19:08 76.21 81.31 89.71 85 84.1 83 83.12 85.73 92.29 90.5 89.3 88.5
24/01/2019 03:19:09 79.53 79.52 89.71 84.9 84.1 83 84.68 84.83 92.29 90.4 89.3 88.5
24/01/2019 03:19:10 80.79 81.3 89.71 84.9 84.1 83 84.37 85.14 91.57 90.4 89.3 88.5
24/01/2019 03:19:11 83.77 83.76 89.71 84.9 84.1 83 87.51 87.48 91.07 90.4 89.3 88.5
24/01/2019 03:19:12 81.9 83.8 89.71 85 84.1 83 85.97 87.49 91.07 90.4 89.3 88.5
24/01/2019 03:19:13 78.8 82.73 89.71 84.9 84.1 83 83.7 86.63 91.07 90.4 89.3 88.5
24/01/2019 03:19:14 82.26 82.09 89.71 84.9 84.2 83 86.3 86.08 91.07 90.4 89.3 88.5
24/01/2019 03:19:15 86.86 85.83 89.71 84.9 84.2 83 89.39 88.67 91.07 90.4 89.3 88.5
24/01/2019 03:19:16 88.36 87.98 89.71 84.9 84.2 83 90.24 90.14 91.07 90.4 89.3 88.5
24/01/2019 03:19:17 85.31 87.87 89.71 84.9 84.2 83 86.53 89.75 91.07 90.3 89.3 88.5
24/01/2019 03:19:18 83.84 85.5 89.71 85 84.2 83 85.52 87.32 91.07 90.3 89.3 88.5
24/01/2019 03:19:19 84.59 85.27 89.71 84.9 84.2 83 85.98 86.61 91.07 90.3 89.3 88.5
24/01/2019 03:19:20 88.22 87.42 89.71 84.9 84.2 83 89.72 88.91 91.07 90.3 89.3 88.5
24/01/2019 03:19:21 100.45 99.64 99.64 85.4 84.4 83 101.85 101.03 101.03 90.5 89.4 88.5
24/01/2019 03:19:22 97.81 99.44 99.64 85.6 84.5 83.1 100.29 100.93 101.03 90.6 89.5 88.5
24/01/2019 03:19:23 94.47 98.38 99.64 85.7 84.5 83.1 97.43 100.64 101.03 90.6 89.5 88.5
24/01/2019 03:19:24 84.57 96.06 99.64 85.7 84.5 83.1 87.97 98.45 101.03 90.6 89.5 88.5
24/01/2019 03:19:25 82.49 92.32 99.64 85.7 84.5 83.1 88.69 94.82 101.03 90.6 89.5 88.5
24/01/2019 03:19:26 84 88.79 99.64 85.7 84.5 83.1 88.63 92.14 101.03 90.6 89.5 88.5
24/01/2019 03:19:27 80.76 86.23 99.64 85.6 84.5 83.1 87.89 90.26 101.03 90.6 89.5 88.5
24/01/2019 03:19:28 99.62 98.61 99.64 85.9 84.7 83.2 101.38 100.41 101.03 90.7 89.5 88.5
24/01/2019 03:19:29 88.6 97.58 99.64 86 84.7 83.2 92.14 99.43 101.03 90.7 89.6 88.5
24/01/2019 03:19:30 86.42 94.12 99.64 86 84.7 83.2 89.46 96.31 101.03 90.7 89.6 88.5
24/01/2019 03:19:31 84.13 90.89 99.64 86 84.7 83.2 89.68 93.26 101.03 90.7 89.6 88.5
24/01/2019 03:19:32 83.48 87.96 99.64 86 84.7 83.2 88.88 91.48 101.03 90.7 89.6 88.5
24/01/2019 03:19:33 85.61 86 99.64 86 84.7 83.2 89.9 90.11 101.03 90.7 89.6 88.5
24/01/2019 03:19:34 84.42 86.08 99.64 86 84.7 83.2 89.93 90.82 101.03 90.7 89.6 88.5
24/01/2019 03:19:35 84.9 85.24 99.64 86 84.7 83.2 89.55 89.85 101.03 90.7 89.6 88.5
24/01/2019 03:19:36 83.05 84.93 99.64 86 84.7 83.2 88.57 89.89 101.03 90.7 89.6 88.5
24/01/2019 03:19:37 80.12 83.89 99.64 86 84.7 83.2 85.3 88.98 101.03 90.7 89.6 88.5
24/01/2019 03:19:38 79.82 81.89 99.64 85.9 84.7 83.2 84.75 87.05 101.03 90.7 89.6 88.5
24/01/2019 03:19:39 81.55 82.33 99.64 85.9 84.7 83.2 87.67 88.05 101.03 90.7 89.6 88.5
24/01/2019 03:19:40 71.6 80.79 99.64 85.9 84.7 83.2 77.08 86.59 101.03 90.7 89.6 88.5
24/01/2019 03:19:41 82.32 81.37 99.64 85.9 84.7 83.2 87.61 86.67 101.03 90.6 89.6 88.5
24/01/2019 03:19:42 82.35 82.26 99.64 85.9 84.7 83.2 87.81 87.84 101.03 90.6 89.6 88.5
24/01/2019 03:19:43 84.99 84.72 99.64 85.9 84.7 83.2 89.84 88.99 101.03 90.6 89.6 88.5
24/01/2019 03:19:44 82.46 83.65 99.64 85.9 84.7 83.2 85.19 88.94 101.03 90.6 89.5 88.5
24/01/2019 03:19:45 81.59 83.19 99.64 85.9 84.7 83.2 85.77 87.17 101.03 90.6 89.5 88.5
24/01/2019 03:19:46 85.74 84.97 99.64 85.9 84.7 83.2 90.12 89.23 101.03 90.6 89.5 88.5
24/01/2019 03:19:47 79.84 84.49 99.64 85.9 84.7 83.2 88.61 89.2 101.03 90.6 89.5 88.5
24/01/2019 03:19:48 79.85 82.16 99.64 85.9 84.7 83.2 88.31 88.94 101.03 90.6 89.5 88.5
24/01/2019 03:19:49 83.82 83.05 99.64 85.8 84.7 83.2 90.49 90.12 101.03 90.6 89.5 88.5
24/01/2019 03:19:50 81.8 83.36 99.64 85.8 84.7 83.2 87.56 89.88 101.03 90.6 89.6 88.5
24/01/2019 03:19:51 82.81 82.98 99.44 85.8 84.7 83.2 89.85 89.66 100.93 90.6 89.6 88.5
24/01/2019 03:19:52 79.94 82.16 98.61 85.8 84.7 83.2 86.63 89.08 100.64 90.6 89.6 88.5
24/01/2019 03:19:53 85.06 84.26 98.61 85.8 84.7 83.2 89.79 89.27 100.41 90.6 89.6 88.5
24/01/2019 03:19:54 83.09 84.54 98.61 85.8 84.7 83.2 87.81 89.44 100.41 90.6 89.6 88.5
24/01/2019 03:19:55 82.36 83.32 98.61 85.8 84.7 83.2 88.08 88.41 100.41 90.5 89.6 88.5
24/01/2019 03:19:56 84.08 84.16 98.61 85.8 84.7 83.2 89.66 89.15 100.41 90.5 89.6 88.5
24/01/2019 03:19:57 80.92 83.45 98.61 85.7 84.7 83.2 86.94 89.12 100.41 90.5 89.6 88.5
24/01/2019 03:19:58 83.31 83.29 97.58 85.7 84.7 83.2 88.38 88.44 99.43 90.5 89.6 88.5
24/01/2019 03:19:59 82.35 83.23 94.12 85.7 84.7 83.2 88.43 88.93 96.31 90.5 89.6 88.5
24/01/2019 03:20:00 84.94 84.51 90.89 85.7 84.7 83.2 89.62 89.39 93.26 90.5 89.6 88.5
24/01/2019 03:20:01 85.42 85.42 87.96 85.7 84.7 83.2 90.04 90.3 91.48 90.5 89.6 88.5
24/01/2019 03:20:02 86.36 86.31 86.31 85.7 84.7 83.2 89.53 90.15 90.82 90.5 89.6 88.5
24/01/2019 03:20:03 82.44 85.41 86.31 85.7 84.7 83.2 89.25 89.54 90.82 90.5 89.6 88.5
24/01/2019 03:20:04 82.49 83.77 86.31 85.7 84.7 83.2 88.94 89.21 90.3 90.5 89.6 88.5
24/01/2019 03:20:05 84.63 84.31 86.31 85.7 84.7 83.2 89.42 89.47 90.3 90.5 89.6 88.6
24/01/2019 03:20:06 83.72 84.26 86.31 85.7 84.7 83.2 89.06 89.53 90.3 90.4 89.6 88.6
24/01/2019 03:20:07 83.71 84.29 86.31 85.6 84.7 83.2 89.28 89.38 90.3 90.4 89.6 88.6
24/01/2019 03:20:08 80.85 84.27 86.31 85.6 84.7 83.2 86.08 89.44 90.3 90.4 89.6 88.6
24/01/2019 03:20:09 80.18 81.78 86.31 85.6 84.7 83.2 87.39 87.49 90.3 90.4 89.6 88.6
24/01/2019 03:20:10 84.42 83.6 86.31 85.6 84.7 83.2 89.03 88.53 90.3 90.4 89.6 88.6
24/01/2019 03:20:11 82.06 83.6 86.31 85.6 84.7 83.2 90.32 90.12 90.3 90.4 89.6 88.6
24/01/2019 03:20:12 88.49 87.34 87.34 85.6 84.7 83.2 92.26 91.67 91.67 90.4 89.6 88.6
24/01/2019 03:20:13 91.89 90.71 90.71 85.7 84.8 83.2 93.96 93.31 93.31 90.4 89.6 88.6
24/01/2019 03:20:14 83.82 90.71 90.71 85.7 84.8 83.2 88.7 93.3 93.31 90.4 89.6 88.6
24/01/2019 03:20:15 83.57 87.74 90.71 85.7 84.8 83.2 89.35 91.15 93.31 90.4 89.6 88.6
24/01/2019 03:20:16 83.26 85.65 90.71 85.7 84.8 83.2 88.05 90.07 93.31 90.4 89.6 88.6
24/01/2019 03:20:17 83.44 84.41 90.71 85.7 84.8 83.2 89.29 89.39 93.31 90.4 89.6 88.6
24/01/2019 03:20:18 80.49 83.7 90.71 85.7 84.8 83.2 88.29 89.41 93.31 90.4 89.6 88.6
24/01/2019 03:20:19 79.01 81.81 90.71 85.7 84.8 83.2 87.68 88.44 93.31 90.4 89.6 88.6
24/01/2019 03:20:20 84.45 83.81 90.71 85.7 84.8 83.2 90.02 89.63 93.31 90.4 89.6 88.6
24/01/2019 03:20:21 88.05 86.87 90.71 85.7 84.8 83.2 91.28 90.69 93.31 90.4 89.6 88.6
24/01/2019 03:20:22 83.53 86.76 90.71 85.7 84.8 83.2 88.16 90.64 93.31 90.5 89.6 88.6
24/01/2019 03:20:23 86.27 86.22 90.71 85.7 84.8 83.2 90.12 90.03 93.31 90.5 89.6 88.6
24/01/2019 03:20:24 85.31 86.25 90.71 85.7 84.8 83.2 89.47 90.07 93.31 90.5 89.6 88.6
24/01/2019 03:20:25 88.07 87.16 90.71 85.7 84.8 83.2 90.34 89.99 93.31 90.5 89.6 88.6
24/01/2019 03:20:26 86.67 87.35 90.71 85.7 84.8 83.2 89.54 90.09 93.31 90.5 89.6 88.6
24/01/2019 03:20:27 82.3 86.81 90.71 85.7 84.8 83.2 87.23 89.74 93.31 90.5 89.6 88.6
24/01/2019 03:20:28 81.99 84.36 90.71 85.7 84.8 83.2 90 89.71 93.31 90.5 89.6 88.6
24/01/2019 03:20:29 92.9 91.65 91.65 85.8 84.8 83.2 94.54 93.77 93.77 90.5 89.6 88.6
24/01/2019 03:20:30 96.96 95.91 95.91 86 84.9 83.2 98.35 97.31 97.31 90.6 89.7 88.6
24/01/2019 03:20:31 95.85 97.24 97.24 86.1 84.9 83.3 97.03 98.5 98.5 90.7 89.7 88.6
24/01/2019 03:20:32 89.04 95.09 97.24 86.2 85 83.3 91.65 96.44 98.5 90.7 89.7 88.6
24/01/2019 03:20:33 94.34 94.21 97.24 86.2 85 83.3 95.56 95.54 98.5 90.7 89.7 88.6
24/01/2019 03:20:34 93.91 94.74 97.24 86.3 85 83.3 95.48 96.1 98.5 90.8 89.7 88.6
24/01/2019 03:20:35 83.89 93.59 97.24 86.3 85 83.3 88.44 95.19 98.5 90.8 89.7 88.6
24/01/2019 03:20:36 91.15 91.48 97.24 86.4 85 83.3 93.2 93.37 98.5 90.8 89.7 88.6
24/01/2019 03:20:37 89.21 90.78 97.24 86.4 85.1 83.3 92.08 92.82 98.5 90.8 89.7 88.6
24/01/2019 03:20:38 88.37 90.4 97.24 86.4 85.1 83.3 90.81 92.83 98.5 90.9 89.7 88.6
24/01/2019 03:20:39 85.43 88.53 97.24 86.4 85.1 83.3 89.57 91.16 98.5 90.9 89.7 88.6
24/01/2019 03:20:40 81.8 86.87 97.24 86.4 85.1 83.3 87.4 90.34 98.5 90.9 89.7 88.6
24/01/2019 03:20:41 94.03 92.51 97.24 86.5 85.1 83.3 95.54 94.16 98.5 90.9 89.7 88.6
24/01/2019 03:20:42 94.57 94.14 97.24 86.6 85.1 83.3 96.35 95.88 98.5 91 89.8 88.6
24/01/2019 03:20:43 90.44 94.61 97.24 86.6 85.2 83.4 93.56 96.32 98.5 91 89.8 88.6
24/01/2019 03:20:44 82.36 91.78 97.24 86.6 85.1 83.4 89.4 94.24 98.5 91 89.8 88.6
24/01/2019 03:20:45 75.78 88.14 97.24 86.6 85.1 83.4 86.75 91.69 98.5 91 89.8 88.6
24/01/2019 03:20:46 87.78 87.46 97.24 86.7 85.1 83.4 91.59 91.28 98.5 91 89.8 88.6
24/01/2019 03:20:47 91.18 90.41 97.24 86.7 85.2 83.4 94.01 93.35 98.5 91 89.8 88.6
24/01/2019 03:20:48 85.98 90.36 97.24 86.7 85.2 83.4 89.18 93.27 98.5 91 89.8 88.6
24/01/2019 03:20:49 82.11 87.93 97.24 86.7 85.2 83.4 87.48 91.09 98.5 91 89.8 88.6
24/01/2019 03:20:50 79.74 85.22 97.24 86.7 85.2 83.4 86.77 89.29 98.5 91 89.8 88.6
24/01/2019 03:20:51 79.52 82.68 97.24 86.7 85.2 83.4 87.23 88.18 98.5 91 89.8 88.6
24/01/2019 03:20:52 78.38 80.92 97.24 86.7 85.2 83.4 86.93 87.91 98.5 91 89.8 88.6
24/01/2019 03:20:53 74.51 79.28 97.24 86.7 85.2 83.4 84.86 86.95 98.5 91 89.8 88.6
24/01/2019 03:20:54 86.52 84.82 97.24 86.7 85.2 83.4 90.42 89.29 98.5 91 89.8 88.6
24/01/2019 03:20:55 89.19 88.24 97.24 86.7 85.2 83.4 91.53 90.96 98.5 91 89.8 88.6
24/01/2019 03:20:56 89.37 89.47 97.24 86.7 85.2 83.4 92.18 92.14 98.5 91 89.8 88.6
24/01/2019 03:20:57 82.7 88.6 97.24 86.7 85.2 83.4 88.34 91.51 98.5 91 89.8 88.6
24/01/2019 03:20:58 86.16 86.58 97.24 86.7 85.2 83.4 89.34 90.19 98.5 91 89.8 88.6
24/01/2019 03:20:59 82.25 85.81 97.24 86.7 85.2 83.4 86.68 89.34 98.5 91 89.8 88.7
24/01/2019 03:21:00 85.78 85.73 97.24 86.7 85.2 83.4 89.3 89.22 98.5 91 89.8 88.7
24/01/2019 03:21:01 82.5 84.95 95.09 86.7 85.2 83.4 88.04 88.69 96.44 91 89.8 88.7
24/01/2019 03:21:02 82.49 83.63 94.74 86.7 85.2 83.4 90.29 89.74 96.32 91 89.8 88.7
24/01/2019 03:21:03 84.94 84.49 94.74 86.7 85.2 83.4 89.2 89.83 96.32 91 89.8 88.7
24/01/2019 03:21:04 82.94 84.07 94.61 86.7 85.2 83.4 88.2 89.19 96.32 91 89.8 88.7
24/01/2019 03:21:05 83.22 84.43 94.61 86.7 85.2 83.4 88.59 89.51 96.32 91 89.8 88.7
24/01/2019 03:21:06 86.14 86.15 94.61 86.7 85.2 83.4 89.05 89.44 96.32 91 89.8 88.7
24/01/2019 03:21:07 86.73 86.69 94.61 86.7 85.2 83.4 90.77 90.39 96.32 91 89.8 88.7
24/01/2019 03:21:08 86.68 87.01 94.61 86.7 85.2 83.4 90.5 90.82 96.32 91 89.8 88.7
24/01/2019 03:21:09 88.3 88.01 94.61 86.8 85.2 83.4 91.5 91.41 96.32 91 89.8 88.7
24/01/2019 03:21:10 80.62 87.52 94.61 86.8 85.2 83.4 87.11 90.88 96.32 91 89.8 88.7
24/01/2019 03:21:11 86.91 86.21 94.61 86.8 85.2 83.4 90.6 90.13 96.32 91 89.8 88.7
24/01/2019 03:21:12 84.1 86.12 94.61 86.8 85.2 83.4 88.7 89.93 96.32 91 89.8 88.7
24/01/2019 03:21:13 89.02 88.29 91.78 86.8 85.2 83.4 91.48 91.02 94.24 91 89.8 88.7
24/01/2019 03:21:14 86.4 89.15 90.41 86.8 85.2 83.4 89.71 91.64 93.35 91 89.8 88.7
24/01/2019 03:21:15 81.63 86.72 90.41 86.8 85.2 83.4 87.87 89.91 93.35 91 89.8 88.7
24/01/2019 03:21:16 83.69 84.62 90.41 86.8 85.2 83.4 89.28 89.35 93.35 91 89.8 88.7
24/01/2019 03:21:17 85.11 84.84 90.36 86.8 85.2 83.4 89.94 89.71 93.27 91 89.8 88.7
24/01/2019 03:21:18 87.21 86.57 89.47 86.8 85.2 83.4 91.13 90.86 92.14 91 89.8 88.7
24/01/2019 03:21:19 85.36 86.57 89.47 86.8 85.2 83.4 91.12 91.39 92.14 91 89.8 88.7
24/01/2019 03:21:20 88.76 88.49 89.47 86.8 85.2 83.4 91.12 91.59 92.14 91 89.8 88.7
24/01/2019 03:21:21 85.91 87.79 89.47 86.8 85.2 83.4 90.06 91.06 92.14 91 89.8 88.7
24/01/2019 03:21:22 82.98 86.68 89.47 86.8 85.2 83.4 87.66 90.35 92.14 91 89.8 88.7
24/01/2019 03:21:23 80.9 84.66 89.47 86.8 85.2 83.4 87.62 88.8 92.14 91 89.8 88.7
24/01/2019 03:21:24 82.13 82.82 89.47 86.8 85.2 83.4 87.61 88.16 92.14 90.9 89.8 88.7
24/01/2019 03:21:25 83.22 83.12 89.47 86.8 85.2 83.4 89.03 88.91 92.14 90.9 89.8 88.7
24/01/2019 03:21:26 83.75 83.91 89.15 86.7 85.2 83.4 88.87 89.17 91.64 90.9 89.8 88.7
24/01/2019 03:21:27 82.86 83.8 89.15 86.7 85.2 83.4 88.19 89.2 91.64 90.9 89.8 88.7
24/01/2019 03:21:28 83.81 83.59 89.15 86.7 85.2 83.4 88.61 88.67 91.64 90.9 89.8 88.7
24/01/2019 03:21:29 82.45 83.46 89.15 86.7 85.2 83.4 89.19 89.05 91.64 90.9 89.8 88.7
24/01/2019 03:21:30 86.45 85.85 89.15 86.7 85.3 83.4 89.72 89.92 91.64 90.9 89.8 88.7
24/01/2019 03:21:31 83.56 84.92 89.15 86.7 85.3 83.4 89.31 89.42 91.64 90.9 89.8 88.7
24/01/2019 03:21:32 83.95 84.67 89.15 86.6 85.3 83.4 89.63 90.12 91.64 90.8 89.8 88.7
24/01/2019 03:21:33 85.47 85.2 89.15 86.6 85.3 83.4 90.66 90.49 91.64 90.8 89.8 88.7
24/01/2019 03:21:34 83.7 85.47 89.15 86.6 85.3 83.4 90.27 90.93 91.64 90.8 89.8 88.7
24/01/2019 03:21:35 81.47 84.01 89.15 86.6 85.3 83.4 89.48 90.08 91.64 90.8 89.8 88.7
24/01/2019 03:21:36 81.07 82.65 89.15 86.6 85.3 83.4 88.53 90.18 91.64 90.8 89.8 88.7
24/01/2019 03:21:37 76.13 81.51 89.15 86.6 85.3 83.4 88.53 89.18 91.64 90.8 89.8 88.7
24/01/2019 03:21:38 82.15 81.75 89.15 86.6 85.3 83.4 88.51 89.2 91.64 90.8 89.8 88.7
24/01/2019 03:21:39 86.09 85.01 89.15 86.6 85.3 83.4 90.36 90.01 91.64 90.8 89.8 88.7
24/01/2019 03:21:40 84.77 85.64 89.15 86.6 85.3 83.4 88.19 89.93 91.64 90.8 89.8 88.7
24/01/2019 03:21:41 85.86 85.72 89.15 86.6 85.3 83.4 90.29 89.85 91.64 90.8 89.9 88.7
24/01/2019 03:21:42 87.21 86.83 89.15 86.6 85.3 83.4 90.71 90.47 91.64 90.8 89.9 88.7
24/01/2019 03:21:43 84.6 86.76 89.15 86.6 85.3 83.4 88.22 90.4 91.64 90.8 89.9 88.7
24/01/2019 03:21:44 82.91 85.59 88.49 86.6 85.3 83.4 88.36 89.32 91.59 90.8 89.9 88.7
24/01/2019 03:21:45 84.35 84.79 88.49 86.6 85.3 83.4 88.52 88.76 91.59 90.8 89.9 88.7
24/01/2019 03:21:46 83.29 84.53 88.49 86.6 85.3 83.4 88.63 89.04 91.59 90.8 89.9 88.7
24/01/2019 03:21:47 85.16 84.66 88.49 86.6 85.3 83.4 89.43 89.13 91.59 90.7 89.9 88.7
24/01/2019 03:21:48 87.5 86.84 88.49 86.6 85.3 83.4 90.05 90.01 91.59 90.7 89.9 88.7
24/01/2019 03:21:49 84.92 86.24 88.49 86.6 85.3 83.4 89.34 89.8 91.59 90.7 89.9 88.7
24/01/2019 03:21:50 83.88 85.58 87.79 86.6 85.3 83.4 88.62 89.55 91.06 90.7 89.9 88.7
24/01/2019 03:21:51 89.24 88.19 88.19 86.6 85.3 83.5 91.6 90.88 90.93 90.7 89.9 88.7
24/01/2019 03:21:52 89.91 89.47 89.47 86.7 85.4 83.5 92.02 91.72 91.72 90.7 89.9 88.7
24/01/2019 03:21:53 84.27 89.25 89.47 86.7 85.4 83.5 88.3 91.56 91.72 90.7 89.9 88.7
24/01/2019 03:21:54 82.7 86.73 89.47 86.6 85.4 83.5 89.53 89.78 91.72 90.7 89.9 88.7
24/01/2019 03:21:55 84.04 84.6 89.47 86.6 85.4 83.5 88.99 90.18 91.72 90.7 89.9 88.7
24/01/2019 03:21:56 83.77 84.49 89.47 86.6 85.4 83.5 89.31 89.64 91.72 90.7 89.9 88.7
24/01/2019 03:21:57 87 86.27 89.47 86.6 85.4 83.5 89.86 90 91.72 90.7 89.9 88.7
24/01/2019 03:21:58 86.34 87.26 89.47 86.7 85.4 83.5 90.23 90.58 91.72 90.7 89.9 88.7
24/01/2019 03:21:59 84.4 85.83 89.47 86.7 85.4 83.5 88 89.78 91.72 90.7 89.9 88.7
24/01/2019 03:22:00 84.47 85.6 89.47 86.7 85.4 83.5 88.39 89 91.72 90.7 89.9 88.7
24/01/2019 03:22:01 85.53 85.84 89.47 86.7 85.4 83.5 90.11 90.05 91.72 90.7 89.9 88.7
24/01/2019 03:22:02 81.6 84.89 89.47 86.7 85.4 83.5 87.77 89.38 91.72 90.7 89.9 88.7
24/01/2019 03:22:03 82.82 83.46 89.47 86.7 85.4 83.5 88.57 88.86 91.72 90.7 89.9 88.7
24/01/2019 03:22:04 85.07 84.81 89.47 86.7 85.4 83.5 89.67 89.53 91.72 90.7 89.9 88.7
24/01/2019 03:22:05 85.33 85.18 89.47 86.7 85.4 83.5 89.28 89.43 91.72 90.7 89.9 88.7
24/01/2019 03:22:06 84.16 85.7 89.47 86.7 85.4 83.5 88.78 89.8 91.72 90.7 89.9 88.7
24/01/2019 03:22:07 79.59 84.14 89.47 86.7 85.4 83.5 86.45 88.76 91.72 90.7 89.9 88.7
24/01/2019 03:22:08 79.93 82.05 89.47 86.7 85.4 83.5 86.37 87.63 91.72 90.7 89.9 88.7
24/01/2019 03:22:09 79.63 81.41 89.47 86.7 85.4 83.5 87.16 87.21 91.72 90.7 89.9 88.7
24/01/2019 03:22:10 79.27 79.93 89.47 86.7 85.4 83.5 86.54 87.47 91.72 90.7 89.9 88.7
24/01/2019 03:22:11 77.11 79.48 89.47 86.7 85.4 83.5 87.78 87.43 91.72 90.7 89.9 88.7
24/01/2019 03:22:12 84.75 83.85 89.47 86.7 85.4 83.5 90.42 89.65 91.72 90.7 89.9 88.7
24/01/2019 03:22:13 88.01 87.31 89.47 86.7 85.4 83.5 91.36 91.14 91.72 90.6 89.9 88.7
24/01/2019 03:22:14 87.34 87.27 89.47 86.7 85.4 83.5 89.95 90.89 91.72 90.6 89.9 88.7
24/01/2019 03:22:15 82.63 87.1 89.47 86.7 85.4 83.5 88.76 90.19 91.72 90.6 89.9 88.7
24/01/2019 03:22:16 86.07 86.08 89.47 86.7 85.4 83.5 89.59 90 91.72 90.6 89.9 88.7
24/01/2019 03:22:17 87.58 87.71 89.47 86.7 85.4 83.5 91.1 91 91.72 90.7 89.9 88.7
24/01/2019 03:22:18 84.23 86.61 89.47 86.7 85.4 83.5 90.59 90.58 91.72 90.7 89.9 88.7
24/01/2019 03:22:19 79.57 85.4 89.47 86.7 85.4 83.5 86.84 90.61 91.72 90.7 89.9 88.7
24/01/2019 03:22:20 83.31 83.54 89.47 86.7 85.4 83.5 89.34 89.25 91.72 90.7 89.9 88.7
24/01/2019 03:22:21 85.31 84.69 89.47 86.7 85.4 83.5 89.58 89.56 91.72 90.7 89.9 88.7
24/01/2019 03:22:22 85.27 85.12 89.25 86.7 85.4 83.5 89.08 89.45 91.56 90.6 89.9 88.7
24/01/2019 03:22:23 82.05 85.24 87.71 86.7 85.4 83.5 87.73 89.24 91.14 90.6 89.9 88.7
24/01/2019 03:22:24 85.36 85.01 87.71 86.7 85.4 83.5 89.4 89.25 91.14 90.6 89.9 88.7
24/01/2019 03:22:25 86.37 86.11 87.71 86.7 85.4 83.5 89.74 89.68 91.14 90.6 89.9 88.7
24/01/2019 03:22:26 89.38 88.72 88.72 86.7 85.4 83.5 92.81 91.89 91.89 90.6 89.9 88.7
24/01/2019 03:22:27 85.13 88.21 88.72 86.7 85.4 83.5 90.61 91.85 91.89 90.6 89.9 88.7
24/01/2019 03:22:28 80.8 86.27 88.72 86.7 85.4 83.5 90.72 91.35 91.89 90.6 89.9 88.7
24/01/2019 03:22:29 84.38 84.4 88.72 86.7 85.4 83.5 89.46 90.73 91.89 90.6 89.9 88.7
24/01/2019 03:22:30 84.55 84.89 88.72 86.7 85.4 83.5 88.96 90.11 91.89 90.6 89.9 88.7
24/01/2019 03:22:31 84.68 84.81 88.72 86.7 85.4 83.5 89.34 89.57 91.89 90.6 89.9 88.7
24/01/2019 03:22:32 80.42 84.45 88.72 86.7 85.4 83.5 85.83 89.29 91.89 90.6 89.9 88.7
24/01/2019 03:22:33 81.22 82.44 88.72 86.7 85.4 83.5 88.07 87.9 91.89 90.6 89.9 88.7
24/01/2019 03:22:34 83.83 83.26 88.72 86.7 85.4 83.5 88.9 88.7 91.89 90.5 89.9 88.7
24/01/2019 03:22:35 83.93 83.78 88.72 86.7 85.4 83.5 89.73 89.46 91.89 90.5 89.9 88.7
24/01/2019 03:22:36 79.54 83.39 88.72 86.7 85.4 83.5 86.17 89.17 91.89 90.5 89.9 88.7
24/01/2019 03:22:37 84.42 83.78 88.72 86.7 85.4 83.5 88.27 88.22 91.89 90.5 89.9 88.7
24/01/2019 03:22:38 85.82 85.91 88.72 86.7 85.4 83.5 88.74 88.92 91.89 90.5 89.9 88.7
24/01/2019 03:22:39 84.16 84.92 88.72 86.7 85.4 83.5 88.59 88.64 91.89 90.5 89.9 88.7
24/01/2019 03:22:40 82.42 84.69 88.72 86.7 85.4 83.5 87.82 89.06 91.89 90.5 89.9 88.7
24/01/2019 03:22:41 82.58 83.23 88.72 86.7 85.4 83.5 87.27 87.82 91.89 90.5 89.9 88.7
24/01/2019 03:22:42 81.85 82.74 88.72 86.7 85.4 83.5 87.21 87.61 91.89 90.5 89.9 88.7
24/01/2019 03:22:43 86.07 85.32 88.72 86.7 85.4 83.5 89.33 88.98 91.89 90.5 89.9 88.7
24/01/2019 03:22:44 84.22 85.08 88.72 86.7 85.4 83.5 90.4 89.94 91.89 90.5 89.9 88.7
24/01/2019 03:22:45 87.15 86.38 88.72 86.7 85.4 83.5 91.11 90.78 91.89 90.5 89.9 88.7
24/01/2019 03:22:46 87.07 87.28 88.72 86.7 85.4 83.5 90.16 90.81 91.89 90.5 89.9 88.7
24/01/2019 03:22:47 83.15 86.57 88.72 86.7 85.4 83.5 89.91 90.34 91.89 90.5 89.9 88.7
24/01/2019 03:22:48 84.87 85.72 88.72 86.7 85.4 83.5 88.88 90.15 91.89 90.5 89.9 88.7
24/01/2019 03:22:49 83.84 84.58 88.72 86.7 85.4 83.5 90.13 90.05 91.89 90.5 89.9 88.7
24/01/2019 03:22:50 83.19 84.72 88.72 86.7 85.4 83.5 88.7 90.26 91.89 90.5 89.9 88.7
24/01/2019 03:22:51 85.52 85.09 88.72 86.7 85.4 83.5 91.16 90.69 91.89 90.5 89.9 88.7
24/01/2019 03:22:52 86.77 86.53 88.72 86.7 85.4 83.5 92.32 92.08 92.08 90.5 89.9 88.7
24/01/2019 03:22:53 82.42 85.98 88.72 86.7 85.4 83.5 87.66 91.51 92.08 90.5 89.9 88.7
24/01/2019 03:22:54 85.7 85.55 88.72 86.7 85.4 83.5 88.67 89.73 92.08 90.5 89.9 88.7
24/01/2019 03:22:55 86.1 85.98 88.72 86.7 85.4 83.5 89.75 89.65 92.08 90.5 89.9 88.7
24/01/2019 03:22:56 84.71 85.91 88.21 86.7 85.4 83.5 88.5 89.54 92.08 90.4 89.9 88.7
24/01/2019 03:22:57 80.8 85.27 87.28 86.7 85.4 83.5 84.23 89.02 92.08 90.4 89.9 88.7
24/01/2019 03:22:58 77.35 82.63 87.28 86.7 85.4 83.5 79.53 86.21 92.08 90.4 89.9 88.7
24/01/2019 03:22:59 74.1 80 87.28 86.7 85.4 83.5 76.67 83.19 92.08 90.4 89.9 88.7
24/01/2019 03:23:00 69.33 77.18 87.28 86.7 85.4 83.5 74.01 80.24 92.08 90.4 89.9 88.7
24/01/2019 03:23:01 63.91 73.93 87.28 86.7 85.4 83.5 71.96 77.41 92.08 90.4 89.9 88.7
24/01/2019 03:23:02 66.3 70.29 87.28 86.7 85.4 83.5 72.18 74.78 92.08 90.4 89.9 88.7
24/01/2019 03:23:03 62.98 68.24 87.28 86.6 85.4 83.5 71.08 73.38 92.08 90.4 89.9 88.7
24/01/2019 03:23:04 62.6 65.8 87.28 86.6 85.4 83.5 70.83 72.21 92.08 90.3 89.9 88.7
24/01/2019 03:23:05 70.6 69.87 87.28 86.6 85.4 83.5 73.77 73.45 92.08 90.3 89.9 88.7
24/01/2019 03:23:06 72.74 72.72 87.28 86.6 85.4 83.5 76.24 76.04 92.08 90.3 89.9 88.7
24/01/2019 03:23:07 78.24 77.39 87.28 86.6 85.4 83.5 81.22 80.28 92.08 90.3 89.9 88.7
24/01/2019 03:23:08 75.09 77.44 87.28 86.6 85.4 83.5 78.26 80.18 92.08 90.3 89.9 88.7
24/01/2019 03:23:09 80.44 80.2 87.28 86.6 85.4 83.5 82.6 82.41 92.08 90.3 89.9 88.7
24/01/2019 03:23:10 79.85 81.36 87.28 86.6 85.4 83.5 82.81 83.83 92.08 90.3 89.9 88.7
24/01/2019 03:23:11 74.36 79.46 87.28 86.6 85.4 83.5 79.65 82.12 92.08 90.2 89.9 88.7
24/01/2019 03:23:12 76.3 77.21 87.28 86.6 85.4 83.5 80.96 81.58 92.08 90.2 89.9 88.7
24/01/2019 03:23:13 73.22 76.93 87.28 86.6 85.4 83.5 77.42 81.11 92.08 90.2 89.9 88.7
24/01/2019 03:23:14 78.04 77.15 87.28 86.5 85.4 83.5 83.2 82.18 92.08 90.2 89.9 88.7
24/01/2019 03:23:15 75.15 77.09 87.28 86.5 85.4 83.5 81.39 81.94 92.08 90.1 89.9 88.7
24/01/2019 03:23:16 76.22 76.31 86.57 86.5 85.4 83.5 82.25 82.49 92.08 90.1 89.9 88.7
24/01/2019 03:23:17 72.67 76.23 86.53 86.5 85.4 83.5 77.01 81.76 92.08 90.1 89.9 88.7
24/01/2019 03:23:18 73 74.29 86.53 86.5 85.4 83.5 80.07 80.24 92.08 90 89.9 88.7
24/01/2019 03:23:19 76.2 75.5 86.53 86.5 85.4 83.5 82.31 81.66 92.08 90 89.9 88.7
24/01/2019 03:23:20 77.81 77.45 86.53 86.5 85.4 83.5 86.37 85.69 92.08 90 89.9 88.7
24/01/2019 03:23:21 82.93 81.84 86.53 86.4 85.4 83.5 87.71 87.26 92.08 90 89.9 88.7
24/01/2019 03:23:22 81.75 82.05 85.98 86.4 85.4 83.5 86.85 87.26 91.51 90 89.9 88.7
24/01/2019 03:23:23 81.83 82.48 85.98 86.4 85.4 83.5 86.76 87.26 89.73 90 89.9 88.7
24/01/2019 03:23:24 80.17 81.89 85.98 86.4 85.4 83.5 86.32 86.91 89.65 90 89.9 88.7
24/01/2019 03:23:25 80.68 81.28 85.91 86.4 85.4 83.5 86.84 87.18 89.54 90 89.9 88.7
24/01/2019 03:23:26 80.35 80.75 85.27 86.4 85.4 83.5 86.63 87.03 89.02 90 89.9 88.7
24/01/2019 03:23:27 80.15 81 82.63 86.4 85.4 83.5 85.42 86.66 87.26 89.9 89.9 88.7
24/01/2019 03:23:28 78.84 80.33 82.48 86.4 85.4 83.5 85.42 86.26 87.26 89.9 89.9 88.7
24/01/2019 03:23:29 81.33 81.15 82.48 86.4 85.4 83.5 88.66 87.89 87.89 89.9 89.9 88.7
24/01/2019 03:23:30 81.54 81.44 82.48 86.4 85.4 83.5 86.4 87.98 87.98 89.9 89.9 88.7
24/01/2019 03:23:31 79.67 81.43 82.48 86.4 85.4 83.5 85.19 87.07 87.98 89.9 89.9 88.7
24/01/2019 03:23:32 81.83 81.36 82.48 86.4 85.4 83.5 87.18 86.93 87.98 89.9 89.9 88.7
24/01/2019 03:23:33 80.63 81.58 82.48 86.4 85.4 83.5 86.77 87.21 87.98 89.9 89.9 88.7
24/01/2019 03:23:34 81.52 81.61 82.48 86.4 85.4 83.5 86.5 87.04 87.98 89.9 89.9 88.7
24/01/2019 03:23:35 82.38 82.22 82.48 86.4 85.4 83.5 87.84 87.4 87.98 89.8 89.9 88.7
24/01/2019 03:23:36 83.46 83.31 83.31 86.4 85.4 83.5 87.6 87.67 87.98 89.8 89.9 88.7
24/01/2019 03:23:37 81.19 83.45 83.45 86.4 85.4 83.5 86.55 87.91 87.98 89.8 89.9 88.7
24/01/2019 03:23:38 82.82 82.95 83.45 86.4 85.4 83.5 87.48 87.61 87.98 89.8 89.9 88.7
24/01/2019 03:23:39 83.08 84.25 84.25 86.3 85.4 83.5 85.88 88.07 88.07 89.8 89.8 88.7
24/01/2019 03:23:40 83.68 83.72 84.25 86.3 85.4 83.5 87.48 87.15 88.07 89.8 89.8 88.7
24/01/2019 03:23:41 83.18 83.37 84.25 86.3 85.4 83.5 87.42 87.65 88.07 89.8 89.8 88.7
24/01/2019 03:23:42 82.37 83.29 84.25 86.3 85.4 83.5 87.76 87.76 88.07 89.8 89.8 88.7
24/01/2019 03:23:43 83.8 83.83 84.25 86.3 85.4 83.5 88.08 88.21 88.21 89.8 89.8 88.7
24/01/2019 03:23:44 83.52 83.79 84.25 86.3 85.4 83.5 87.77 88.15 88.21 89.8 89.8 88.7
24/01/2019 03:23:45 84.89 85.17 85.17 86.3 85.4 83.5 88.43 88.84 88.84 89.8 89.8 88.7
24/01/2019 03:23:46 81.28 84.4 85.17 86.3 85.4 83.5 85.69 88.07 88.84 89.8 89.8 88.7
24/01/2019 03:23:47 84.38 84.15 85.17 86.3 85.4 83.5 90.01 89.31 89.31 89.8 89.8 88.7
24/01/2019 03:23:48 82.99 84.18 85.17 86.3 85.4 83.5 88.25 89.33 89.33 89.8 89.8 88.7
24/01/2019 03:23:49 84.54 84.43 85.17 86.3 85.4 83.5 87.91 88.82 89.33 89.8 89.8 88.7
24/01/2019 03:23:50 83.41 84.89 85.17 86.3 85.4 83.5 86.81 88.48 89.33 89.8 89.8 88.7
24/01/2019 03:23:51 83.64 83.86 85.17 86.3 85.4 83.5 87.96 87.89 89.33 89.8 89.8 88.7
24/01/2019 03:23:52 82.73 84.03 85.17 86.3 85.4 83.5 87.12 87.92 89.33 89.8 89.8 88.7
24/01/2019 03:23:53 83.75 83.67 85.17 86.3 85.4 83.5 88.62 88.2 89.33 89.8 89.8 88.7
24/01/2019 03:23:54 83.42 83.45 85.17 86.3 85.4 83.5 88.47 88.55 89.33 89.8 89.8 88.7
24/01/2019 03:23:55 86 85.27 85.27 86.4 85.4 83.5 89.06 88.85 89.33 89.8 89.8 88.7
24/01/2019 03:23:56 86.12 86.56 86.56 86.4 85.4 83.5 88.64 89.27 89.33 89.8 89.8 88.7
24/01/2019 03:23:57 83.2 85.43 86.56 86.4 85.4 83.5 88.59 88.94 89.33 89.9 89.8 88.7
24/01/2019 03:23:58 84.55 84.61 86.56 86.4 85.4 83.5 88.73 88.89 89.33 89.9 89.8 88.7
24/01/2019 03:23:59 84.26 84.85 86.56 86.4 85.4 83.5 90.76 90.35 90.35 89.9 89.8 88.7
24/01/2019 03:24:00 84.71 84.9 86.56 86.4 85.4 83.5 89 89.9 90.35 89.9 89.8 88.7
24/01/2019 03:24:01 84.67 85 86.56 86.4 85.4 83.5 89.76 89.99 90.35 89.9 89.8 88.7
24/01/2019 03:24:02 82.49 84.48 86.56 86.4 85.4 83.5 87.68 89.55 90.35 89.9 89.8 88.7
24/01/2019 03:24:03 83.51 84.2 86.56 86.3 85.4 83.5 88.32 88.96 90.35 89.9 89.8 88.7
24/01/2019 03:24:04 83.83 84.15 86.56 86.3 85.4 83.5 88.62 88.81 90.35 89.9 89.8 88.7
24/01/2019 03:24:05 84.89 84.63 86.56 86.3 85.4 83.5 90.12 89.57 90.35 89.9 89.8 88.7
24/01/2019 03:24:06 82.87 84.23 86.56 86.3 85.4 83.5 87.36 89.57 90.35 89.9 89.8 88.7
24/01/2019 03:24:07 85.3 84.94 86.56 86.3 85.4 83.5 89.96 89.63 90.35 89.9 89.8 88.7
24/01/2019 03:24:08 83.59 84.85 86.56 86.4 85.4 83.5 88.13 89.37 90.35 89.9 89.8 88.8
24/01/2019 03:24:09 84.72 84.61 86.56 86.4 85.4 83.5 89.27 89.19 90.35 89.9 89.8 88.8
24/01/2019 03:24:10 83.97 84.54 86.56 86.4 85.4 83.5 89.51 89.75 90.35 89.9 89.8 88.8
24/01/2019 03:24:11 82.98 84.28 86.56 86.4 85.4 83.5 87.86 89.22 90.35 89.9 89.8 88.8
24/01/2019 03:24:12 83.13 83.85 86.56 86.4 85.4 83.5 88.38 88.89 90.35 89.9 89.8 88.8
24/01/2019 03:24:13 84.73 84.79 86.56 86.4 85.4 83.5 88.61 88.82 90.35 89.9 89.8 88.8
24/01/2019 03:24:14 83.32 84.83 86.56 86.4 85.4 83.5 89.47 89.4 90.35 89.9 89.9 88.8
24/01/2019 03:24:15 83.61 84.19 86.56 86.4 85.4 83.5 88.71 89.37 90.35 89.9 89.9 88.8
24/01/2019 03:24:16 83.64 84.18 86.56 86.3 85.4 83.5 90.03 89.78 90.35 89.9 89.9 88.8
24/01/2019 03:24:17 86.83 86.09 86.56 86.4 85.4 83.5 89.96 90.1 90.35 89.9 89.9 88.8
24/01/2019 03:24:18 87.2 87.09 87.09 86.4 85.4 83.5 90.33 90.37 90.37 90 89.9 88.8
24/01/2019 03:24:19 84.58 86.81 87.09 86.4 85.4 83.5 88.51 90.18 90.37 90 89.9 88.8
24/01/2019 03:24:20 85.43 85.89 87.09 86.4 85.4 83.5 89.6 89.65 90.37 90 89.9 88.8
24/01/2019 03:24:21 85.89 85.96 87.09 86 85.4 83.5 90.57 90.23 90.37 89.8 89.9 88.8
24/01/2019 03:24:22 83.29 85.9 87.09 85.8 85.4 83.5 87.58 90.15 90.37 89.6 89.9 88.8
24/01/2019 03:24:23 81.25 84.62 87.09 85.7 85.4 83.5 86.62 88.89 90.37 89.5 89.9 88.8
24/01/2019 03:24:24 78 82.33 87.09 85.6 85.4 83.5 87.43 87.7 90.37 89.5 89.9 88.8
24/01/2019 03:24:25 78.73 80.24 87.09 85.6 85.4 83.5 89.9 89.48 90.37 89.5 89.9 88.8
24/01/2019 03:24:26 83.77 82.76 87.09 85.6 85.4 83.5 88.52 88.8 90.37 89.5 89.9 88.8
24/01/2019 03:24:27 82.9 83.14 87.09 85.6 85.4 83.5 90 89.87 90.37 89.5 89.9 88.8
24/01/2019 03:24:28 83.76 83.78 87.09 85.3 85.4 83.5 88.3 89.8 90.37 89.3 89.9 88.8
24/01/2019 03:24:29 79.79 83.2 87.09 85.3 85.4 83.5 86.77 88.69 90.37 89.3 89.9 88.8
24/01/2019 03:24:30 80.49 81.55 87.09 85.2 85.4 83.5 87.43 87.72 90.37 89.3 89.9 88.8
24/01/2019 03:24:31 79.48 81.04 87.09 85.2 85.4 83.5 86.07 87.63 90.37 89.3 89.9 88.8
24/01/2019 03:24:32 83.05 82.19 87.09 85.2 85.4 83.5 87.51 87.36 90.37 89.3 89.9 88.8
24/01/2019 03:24:33 82.15 82.56 87.09 85.2 85.4 83.5 88.68 88.44 90.37 89.3 89.9 88.8
24/01/2019 03:24:34 79.61 81.97 87.09 85.2 85.4 83.5 89.35 89.32 90.37 89.3 89.9 88.8
24/01/2019 03:24:35 82.25 82.03 87.09 85.2 85.4 83.5 88.08 88.77 90.37 89.3 89.9 88.8
24/01/2019 03:24:36 82.69 82.59 87.09 85.2 85.4 83.5 90.27 89.95 90.37 89.3 89.9 88.8
24/01/2019 03:24:37 83.64 83.72 87.09 85.2 85.4 83.5 88.56 89.63 90.37 89.3 89.9 88.8
24/01/2019 03:24:38 81.37 83.08 87.09 85.2 85.4 83.5 87.85 88.95 90.37 89.3 89.9 88.8
24/01/2019 03:24:39 81.65 82.41 87.09 85.2 85.4 83.5 87.23 88.32 90.37 89.3 89.9 88.8
24/01/2019 03:24:40 81.68 82.09 87.09 85.2 85.4 83.5 87.65 87.77 90.37 89.3 89.9 88.8
24/01/2019 03:24:41 84.17 83.66 87.09 85.2 85.4 83.5 88.78 88.57 90.37 89.3 89.9 88.8
24/01/2019 03:24:42 83.93 84.57 87.09 85.2 85.4 83.5 90.01 89.65 90.37 89.3 89.9 88.8
24/01/2019 03:24:43 82.5 83.43 87.09 85.2 85.4 83.5 89.95 89.89 90.37 89.3 89.9 88.8
24/01/2019 03:24:44 84.08 84.58 87.09 85.2 85.4 83.5 89.08 89.77 90.37 89.3 89.9 88.8
24/01/2019 03:24:45 84.83 84.97 87.09 85.2 85.4 83.5 89.03 89.49 90.37 89.3 89.9 88.8
24/01/2019 03:24:46 86.34 85.99 87.09 85.2 85.4 83.5 91.65 90.94 90.94 89.3 89.9 88.8
24/01/2019 03:24:47 87.3 86.98 87.09 85.3 85.4 83.5 90.92 91.19 91.19 89.3 89.9 88.8
24/01/2019 03:24:48 84.99 86.78 86.98 85.3 85.4 83.5 89.55 90.83 91.19 89.3 89.9 88.8
24/01/2019 03:24:49 84.48 85.79 86.98 85.3 85.4 83.5 90.09 90.31 91.19 89.3 89.9 88.8
24/01/2019 03:24:50 85.91 85.99 86.98 85.3 85.4 83.5 89.97 90.46 91.19 89.3 89.9 88.8
24/01/2019 03:24:51 82.56 85.63 86.98 85.3 85.4 83.5 90.45 90.6 91.19 89.3 89.9 88.8
24/01/2019 03:24:52 83.7 83.99 86.98 85.3 85.4 83.5 88.4 90.34 91.19 89.3 89.9 88.8
24/01/2019 03:24:53 84.22 84.43 86.98 85.3 85.4 83.5 90.12 89.92 91.19 89.3 89.9 88.8
24/01/2019 03:24:54 84.52 84.66 86.98 85.3 85.4 83.5 88.94 89.77 91.19 89.3 89.9 88.8
24/01/2019 03:24:55 86.43 86.12 86.98 85.3 85.4 83.5 90.38 90.19 91.19 89.3 90 88.8
24/01/2019 03:24:56 82.64 85.9 86.98 85.3 85.4 83.5 87.43 89.95 91.19 89.3 90 88.8
24/01/2019 03:24:57 84.13 84.71 86.98 85.3 85.4 83.5 88.72 89.03 91.19 89.3 90 88.8
24/01/2019 03:24:58 83.84 84.49 86.98 85.3 85.4 83.5 88.64 89.04 91.19 89.3 89.9 88.8
24/01/2019 03:24:59 83.77 84.22 86.98 85.3 85.4 83.5 88.94 89.25 91.19 89.3 89.9 88.8
24/01/2019 03:25:00 85.2 84.89 86.98 85.3 85.4 83.5 89.39 89.23 91.19 89.3 89.9 88.8
24/01/2019 03:25:01 86.57 86.23 86.98 85.3 85.4 83.5 91.92 91.16 91.19 89.4 90 88.8
24/01/2019 03:25:02 84.02 86.36 86.98 85.3 85.4 83.5 89.76 91.26 91.26 89.4 90 88.8
24/01/2019 03:25:03 83.74 84.56 86.98 85.3 85.4 83.5 88.27 90.07 91.26 89.4 90 88.8
24/01/2019 03:25:04 84.82 84.65 86.98 85.3 85.4 83.5 90.31 90.05 91.26 89.4 90 88.8
24/01/2019 03:25:05 84.84 84.99 86.98 85.3 85.4 83.5 89.78 90.51 91.26 89.4 90 88.8
24/01/2019 03:25:06 83.92 85.25 86.98 85.3 85.4 83.5 90.4 90.39 91.26 89.4 90 88.8
24/01/2019 03:25:07 81.42 84.3 86.98 85.3 85.4 83.5 87.21 90.28 91.26 89.4 90 88.8
24/01/2019 03:25:08 84.08 83.91 86.98 85.3 85.4 83.5 88.82 88.86 91.26 89.4 90 88.8
24/01/2019 03:25:09 83.16 83.69 86.98 85.3 85.4 83.5 87.82 88.79 91.26 89.4 90 88.8
24/01/2019 03:25:10 83.76 83.99 86.98 85.3 85.4 83.5 88.94 89.05 91.26 89.4 90 88.8
24/01/2019 03:25:11 82.96 83.53 86.98 85.3 85.4 83.5 88.03 88.95 91.26 89.4 90 88.8
24/01/2019 03:25:12 84.51 84.41 86.98 85.3 85.5 83.5 88.37 88.56 91.26 89.3 90 88.8
24/01/2019 03:25:13 84.38 84.71 86.98 85.2 85.5 83.5 88.83 88.96 91.26 89.3 90 88.8
24/01/2019 03:25:14 84.35 84.61 86.98 85.2 85.5 83.5 87.7 88.69 91.26 89.3 90 88.8
24/01/2019 03:25:15 83.91 84.38 86.98 85.2 85.5 83.5 89.85 89.26 91.26 89.3 90 88.8
24/01/2019 03:25:16 81.93 84.02 86.98 85.2 85.5 83.5 86.91 89.31 91.26 89.3 90 88.8
24/01/2019 03:25:17 84.5 84.38 86.78 85.2 85.5 83.5 88.83 88.73 91.26 89.3 90 88.8
24/01/2019 03:25:18 84.91 84.56 86.36 85.2 85.4 83.5 88.68 88.74 91.26 89.3 90 88.8
24/01/2019 03:25:19 85.38 85.85 86.36 85.3 85.4 83.5 89.89 89.61 91.26 89.3 90 88.8
24/01/2019 03:25:20 83.88 85.44 86.36 85.3 85.4 83.5 89.35 90.26 91.26 89.3 90 88.8
24/01/2019 03:25:21 86.32 85.93 86.36 85.3 85.4 83.5 92.23 91.1 91.26 89.3 90 88.8
24/01/2019 03:25:22 86.52 86.85 86.85 85.3 85.4 83.6 91.07 91.6 91.6 89.3 90 88.8
24/01/2019 03:25:23 86.08 86.43 86.85 85.3 85.4 83.6 89.86 90.86 91.6 89.3 90 88.8
24/01/2019 03:25:24 87.26 87.28 87.28 85.3 85.4 83.6 91.5 91.39 91.6 89.3 90 88.8
24/01/2019 03:25:25 88.02 88.24 88.24 85.3 85.5 83.6 91.21 91.72 91.72 89.3 90 88.8
24/01/2019 03:25:26 85.04 87.58 88.24 85.3 85.5 83.6 89.02 91.16 91.72 89.3 90 88.8
24/01/2019 03:25:27 83.66 86.14 88.24 85.3 85.5 83.6 88.37 89.88 91.72 89.3 90 88.8
24/01/2019 03:25:28 86.42 86.4 88.24 85.3 85.5 83.6 91.05 90.69 91.72 89.3 90 88.8
24/01/2019 03:25:29 89.29 88.29 88.29 85.2 85.5 83.6 91.8 91.42 91.72 89.3 90 88.8
24/01/2019 03:25:30 89.91 89.73 89.73 85.1 85.5 83.6 92.51 92.28 92.28 89.2 90 88.8
24/01/2019 03:25:31 80.27 89.07 89.73 84.9 85.5 83.6 87.7 91.95 92.28 89.2 90 88.8
24/01/2019 03:25:32 85.09 86.41 89.73 84.9 85.5 83.6 89.57 89.95 92.28 89.2 90 88.8
24/01/2019 03:25:33 84.84 85.28 89.73 84.7 85.5 83.6 89.08 89.53 92.28 89.1 90 88.8
24/01/2019 03:25:34 84.38 85.04 89.73 84.6 85.5 83.6 88.03 89.15 92.28 89.1 90 88.8
24/01/2019 03:25:35 85.33 85.72 89.73 84.6 85.5 83.6 89.15 89.3 92.28 89.1 90 88.8
24/01/2019 03:25:36 86.26 86.33 89.73 84.6 85.5 83.6 89.99 89.82 92.28 89 90 88.8
24/01/2019 03:25:37 82.65 86.22 89.73 84.6 85.5 83.6 88.96 89.82 92.28 89 90 88.8
24/01/2019 03:25:38 85.76 85.67 89.73 84.5 85.5 83.6 89.92 89.83 92.28 89 90 88.8
24/01/2019 03:25:39 85.52 85.67 89.73 84.5 85.5 83.6 90.88 90.53 92.28 89 90 88.8
24/01/2019 03:25:40 86.66 86.52 89.73 84.6 85.5 83.6 89.78 90.6 92.28 89 90 88.8
24/01/2019 03:25:41 87.75 87.35 89.73 84.5 85.5 83.6 91.19 90.84 92.28 89 90 88.8
24/01/2019 03:25:42 85.18 87.35 89.73 84.3 85.5 83.6 88.8 90.78 92.28 88.9 90 88.8
24/01/2019 03:25:43 84.72 86.07 89.73 84.3 85.5 83.6 89.87 89.85 92.28 88.9 90 88.8
24/01/2019 03:25:44 87.57 87.3 89.73 84.3 85.5 83.6 91.41 91.19 92.28 88.9 90 88.8
24/01/2019 03:25:45 85.25 87.34 89.73 84.3 85.5 83.6 89.48 91.18 92.28 88.9 90 88.8
24/01/2019 03:25:46 86.15 86.48 89.73 84.3 85.5 83.6 90.78 90.62 92.28 88.9 90 88.8
24/01/2019 03:25:47 85.13 86.53 89.73 84.3 85.5 83.6 91.34 91.2 92.28 88.9 90 88.8
24/01/2019 03:25:48 83.71 86.42 89.73 84.3 85.5 83.6 87.69 91.14 92.28 88.9 90 88.8
24/01/2019 03:25:49 81.66 84.28 89.73 84.2 85.5 83.6 83.49 88.95 92.28 88.9 90 88.8
24/01/2019 03:25:50 87.22 86.28 89.73 84.3 85.5 83.6 87.88 88.11 92.28 88.9 90 88.8
24/01/2019 03:25:51 84.38 85.41 89.73 84.3 85.5 83.6 85.45 86.8 92.28 88.9 90 88.8
24/01/2019 03:25:52 83.08 86.74 89.73 84.3 85.5 83.6 84.11 87.7 92.28 88.9 90 88.8
24/01/2019 03:25:53 79.6 83.32 89.73 84.3 85.5 83.6 80.53 84.55 92.28 88.9 90 88.8
24/01/2019 03:25:54 71.79 81.82 89.73 84.3 85.5 83.6 76.37 82.84 92.28 88.8 90 88.8
24/01/2019 03:25:55 71.21 78.02 89.73 84.2 85.5 83.6 76.04 79.7 92.28 88.8 90 88.8
24/01/2019 03:25:56 70.85 75.05 89.73 84.2 85.5 83.6 75.4 77.79 92.28 88.8 90 88.8
24/01/2019 03:25:57 68.65 72.72 89.73 84.2 85.5 83.6 73.54 76.21 92.28 88.8 90 88.8
24/01/2019 03:25:58 70.83 71.18 89.73 84.1 85.5 83.6 75.07 75.31 92.28 88.8 90 88.8
24/01/2019 03:25:59 69 71.06 89.73 84.1 85.5 83.6 75.56 76.07 92.28 88.8 90 88.8
24/01/2019 03:26:00 68.62 69.63 89.07 84.1 85.5 83.6 73.4 75.26 91.95 88.7 90 88.8
24/01/2019 03:26:01 67.7 69.59 87.35 84.1 85.5 83.6 73.63 74.6 91.2 88.7 89.9 88.8
24/01/2019 03:26:02 68.52 69.07 87.35 84.1 85.5 83.6 73.98 74.3 91.2 88.7 89.9 88.8
24/01/2019 03:26:03 71.27 70.86 87.35 84.1 85.5 83.6 80.05 79.58 91.2 88.7 89.9 88.8
24/01/2019 03:26:04 73.06 72.67 87.35 84.1 85.5 83.6 80.08 80.08 91.2 88.7 89.9 88.8
24/01/2019 03:26:05 77.21 75.88 87.35 84.1 85.5 83.6 85.21 84 91.2 88.7 89.9 88.8
24/01/2019 03:26:06 75.68 75.99 87.35 84 85.5 83.6 85.16 84.89 91.2 88.7 89.9 88.8
24/01/2019 03:26:07 77.72 77.4 87.35 84 85.5 83.6 85.7 85.48 91.2 88.6 89.9 88.8
24/01/2019 03:26:08 77.89 77.97 87.35 84 85.5 83.6 84.63 85.25 91.2 88.6 89.9 88.8
24/01/2019 03:26:09 78.46 78.78 87.35 84 85.5 83.6 86.3 86.11 91.2 88.6 89.9 88.8
24/01/2019 03:26:10 81.14 80.8 87.35 84 85.5 83.6 86.52 86.67 91.2 88.6 89.9 88.8
24/01/2019 03:26:11 82.96 82.26 87.35 83.9 85.5 83.6 85.93 86.5 91.2 88.6 89.9 88.8
24/01/2019 03:26:12 80.57 82.03 87.34 83.9 85.5 83.6 86.39 86.52 91.2 88.6 89.9 88.8
24/01/2019 03:26:13 82.03 83.03 87.34 83.9 85.5 83.6 87.79 87.82 91.2 88.6 89.9 88.8
24/01/2019 03:26:14 76.47 81.43 87.34 83.9 85.5 83.6 85.52 87 91.2 88.6 89.9 88.8
24/01/2019 03:26:15 78.65 79.19 86.74 83.9 85.5 83.6 84.17 86.01 91.2 88.6 89.9 88.8
24/01/2019 03:26:16 77.53 79.11 86.74 83.9 85.5 83.6 86.32 86.23 91.2 88.5 89.9 88.8
24/01/2019 03:26:17 83.06 82.47 86.74 83.9 85.5 83.6 88.82 88.1 91.14 88.5 89.9 88.8
24/01/2019 03:26:18 77.86 81.57 86.74 83.8 85.4 83.6 83 88.01 88.95 88.5 89.9 88.8
24/01/2019 03:26:19 76.99 79.33 86.74 83.8 85.4 83.6 84.81 85.48 88.11 88.5 89.9 88.8
24/01/2019 03:26:20 83.21 82.65 86.74 83.8 85.4 83.6 88.72 88.24 88.24 88.5 89.9 88.8
24/01/2019 03:26:21 83.44 83.3 86.74 83.8 85.4 83.6 87.62 87.93 88.24 88.5 89.9 88.8
24/01/2019 03:26:22 75.71 82.57 83.32 83.8 85.4 83.6 82.69 87.41 88.24 88.5 89.9 88.8
24/01/2019 03:26:23 77.41 79.54 83.3 83.7 85.4 83.6 86.13 85.97 88.24 88.5 89.9 88.8
24/01/2019 03:26:24 77.52 78.65 83.3 83.7 85.4 83.6 85.78 86.15 88.24 88.5 89.9 88.8
24/01/2019 03:26:25 70.65 77.85 83.3 83.7 85.4 83.6 79.95 85.95 88.24 88.4 89.9 88.8
24/01/2019 03:26:26 67.11 74.68 83.3 83.7 85.4 83.6 73.15 82.84 88.24 88.4 89.9 88.8
24/01/2019 03:26:27 78.11 76.98 83.3 83.7 85.4 83.6 80.9 80.7 88.24 88.4 89.9 88.8
24/01/2019 03:26:28 80.4 79.56 83.3 83.7 85.4 83.6 83.44 82.75 88.24 88.4 89.9 88.8
24/01/2019 03:26:29 79.69 80.78 83.3 83.7 85.4 83.6 82.25 83.49 88.24 88.4 89.9 88.8
24/01/2019 03:26:30 74.48 79.36 83.3 83.7 85.4 83.6 77.8 82.23 88.24 88.4 89.9 88.8
24/01/2019 03:26:31 74.9 77 83.3 83.7 85.3 83.6 77.97 80.03 88.24 88.4 89.9 88.8
24/01/2019 03:26:32 72.62 75.8 83.3 83.6 85.3 83.6 77.93 79.26 88.24 88.3 89.8 88.8
24/01/2019 03:26:33 71.44 73.7 83.3 83.6 85.3 83.6 76.95 78.15 88.24 88.3 89.8 88.8
24/01/2019 03:26:34 70.29 72.33 83.3 83.6 85.2 83.6 75.69 77.23 88.24 88.3 89.8 88.8
24/01/2019 03:26:35 74.87 74.37 83.3 83.6 85.2 83.6 83.5 82.55 88.24 88.3 89.8 88.8
24/01/2019 03:26:36 80.77 79.42 83.3 83.6 85.2 83.6 86.79 85.75 88.24 88.3 89.8 88.8
24/01/2019 03:26:37 78.89 79.59 83.3 83.6 85.2 83.6 86.97 86.61 88.24 88.3 89.8 88.8
24/01/2019 03:26:38 80.13 79.83 83.3 83.6 85.2 83.6 86.54 86.76 88.24 88.3 89.8 88.8
24/01/2019 03:26:39 79.8 80.01 83.3 83.6 85.2 83.6 88.93 88.68 88.68 88.3 89.8 88.8
24/01/2019 03:26:40 81.71 81.36 83.3 83.6 85.2 83.6 88.92 88.96 88.96 88.3 89.8 88.8
24/01/2019 03:26:41 84.87 83.96 83.96 83.6 85.2 83.6 89.9 89.83 89.83 88.3 89.8 88.8
24/01/2019 03:26:42 82.75 83.89 83.96 83.5 85.2 83.6 88.1 89.3 89.83 88.3 89.8 88.8
24/01/2019 03:26:43 83.61 83.61 83.96 83.5 85.2 83.6 89.36 89.21 89.83 88.3 89.8 88.8
24/01/2019 03:26:44 84.32 84.3 84.3 83.5 85.2 83.6 89.48 89.69 89.83 88.3 89.8 88.8
24/01/2019 03:26:45 83.28 84.2 84.3 83.5 85.2 83.6 89.44 89.48 89.83 88.3 89.8 88.8
24/01/2019 03:26:46 84.37 84.38 84.38 83.5 85.2 83.6 88.64 89.41 89.83 88.3 89.8 88.8
24/01/2019 03:26:47 77.44 84.23 84.38 83.5 85.2 83.6 82.43 89.08 89.83 88.2 89.8 88.8
24/01/2019 03:26:48 73.7 80.85 84.38 83.5 85.2 83.6 79.18 85.75 89.83 88.2 89.8 88.8
24/01/2019 03:26:49 78.84 78.61 84.38 83.5 85.2 83.6 83.65 83.45 89.83 88.2 89.8 88.8
24/01/2019 03:26:50 76.2 78.59 84.38 83.5 85.2 83.6 82.4 83.45 89.83 88.2 89.8 88.8
24/01/2019 03:26:51 77.9 77.97 84.38 83.4 85.2 83.6 82.82 83.27 89.83 88.2 89.8 88.8
24/01/2019 03:26:52 79.98 79.39 84.38 83.4 85.2 83.6 83.68 83.53 89.83 88.1 89.8 88.8
24/01/2019 03:26:53 79.66 79.73 84.38 83.3 85.2 83.6 83.69 83.7 89.83 88.1 89.8 88.8
24/01/2019 03:26:54 82.47 81.87 84.38 83.3 85.2 83.6 86.79 86.36 89.83 88.1 89.8 88.8
24/01/2019 03:26:55 82.49 82.45 84.38 83.3 85.2 83.6 86.75 86.78 89.83 88.1 89.8 88.8
24/01/2019 03:26:56 82.01 82.69 84.38 83.3 85.2 83.6 85.46 86.56 89.83 88.1 89.8 88.8
24/01/2019 03:26:57 78.71 82.17 84.38 83.3 85.2 83.6 82.92 85.94 89.83 88.1 89.8 88.8
24/01/2019 03:26:58 80.59 81.3 84.38 83.3 85.2 83.6 84 84.88 89.83 88.1 89.8 88.8
24/01/2019 03:26:59 77.15 80.39 84.38 83.3 85.2 83.6 80.63 84.05 89.83 88.1 89.8 88.8
24/01/2019 03:27:00 79.82 79.49 84.38 83.3 85.2 83.6 86.97 85.51 89.83 88.1 89.8 88.8
24/01/2019 03:27:01 80.24 80.46 84.38 83.2 85.2 83.6 84.19 85.44 89.83 88 89.8 88.8
24/01/2019 03:27:02 77.64 80.36 84.38 83.2 85.2 83.6 83.24 84.87 89.83 88 89.7 88.8
24/01/2019 03:27:03 81.82 81.15 84.38 83.2 85.2 83.6 84.94 84.67 89.83 88 89.7 88.8
24/01/2019 03:27:04 76.92 80.8 84.38 83.2 85.2 83.6 80.4 84.44 89.83 88 89.7 88.8
24/01/2019 03:27:05 74.89 78.68 84.38 83.2 85.2 83.6 78.53 82.25 89.83 88 89.7 88.8
24/01/2019 03:27:06 78.15 78.02 84.38 83.2 85.2 83.6 83.42 82.68 89.83 88 89.7 88.8
24/01/2019 03:27:07 76.09 77.59 84.38 83.2 85.2 83.6 82.31 82.7 89.83 88 89.7 88.8
24/01/2019 03:27:08 77.88 77.58 84.38 83.2 85.2 83.6 83.06 83.4 89.83 88 89.7 88.8
24/01/2019 03:27:09 78.58 78.8 84.38 83.2 85.2 83.6 82.4 83.26 89.83 88 89.7 88.8
24/01/2019 03:27:10 70.18 77.8 84.38 83.2 85.2 83.6 76.71 82.25 89.83 87.9 89.7 88.8
24/01/2019 03:27:11 72.07 74.6 84.38 83.2 85.2 83.6 83.83 83.49 89.69 87.9 89.7 88.8
24/01/2019 03:27:12 75.82 75.48 84.38 83.1 85.2 83.6 85.75 85.3 89.69 87.9 89.7 88.8
24/01/2019 03:27:13 75.53 76.28 84.38 83.1 85.2 83.6 87.28 86.74 89.69 87.9 89.7 88.8
24/01/2019 03:27:14 75.1 76.37 84.38 83.1 85.2 83.5 84.15 86.38 89.48 87.9 89.7 88.8
24/01/2019 03:27:15 76.85 76.66 84.38 83.1 85.2 83.5 85.72 86.31 89.41 87.9 89.7 88.8
24/01/2019 03:27:16 75.67 76.13 84.23 83 85.2 83.5 86.98 86.82 89.08 87.9 89.7 88.8
24/01/2019 03:27:17 78.32 78.16 82.69 83 85.2 83.5 85.34 86.71 86.82 87.8 89.7 88.8
24/01/2019 03:27:18 76.02 77.16 82.69 83 85.2 83.5 86.86 86.6 86.82 87.8 89.7 88.8
24/01/2019 03:27:19 77.76 78.27 82.69 83 85.2 83.5 86.42 87.25 87.25 87.8 89.7 88.8
24/01/2019 03:27:20 75.8 77.45 82.69 83 85.2 83.5 86.02 86.44 87.25 87.8 89.7 88.8
24/01/2019 03:27:21 75.96 76.73 82.69 82.9 85.2 83.5 86.47 86.71 87.25 87.8 89.7 88.8
24/01/2019 03:27:22 75.35 75.87 82.69 82.9 85.2 83.5 85.32 86.73 87.25 87.8 89.7 88.8
24/01/2019 03:27:23 81.84 80.83 82.69 82.9 85.2 83.5 91.24 90.13 90.13 87.8 89.8 88.8
24/01/2019 03:27:24 82.81 82.42 82.69 82.9 85.2 83.5 92.11 91.72 91.72 87.8 89.8 88.8
24/01/2019 03:27:25 84.34 83.78 83.78 82.9 85.2 83.5 92.7 92.58 92.58 87.8 89.8 88.8
24/01/2019 03:27:26 83.68 84.11 84.11 82.8 85.2 83.5 92.04 93.05 93.05 87.8 89.8 88.8
24/01/2019 03:27:27 82.88 83.64 84.11 82.8 85.2 83.5 90.93 92.08 93.05 87.8 89.8 88.8
24/01/2019 03:27:28 85.38 84.7 84.7 82.8 85.2 83.5 92.92 92.67 93.05 87.9 89.8 88.8
24/01/2019 03:27:29 84.89 85.03 85.03 82.9 85.2 83.6 92.18 92.58 93.05 87.9 89.8 88.8
24/01/2019 03:27:30 81.24 84.67 85.03 82.8 85.2 83.6 90.38 92.4 93.05 87.9 89.8 88.8
24/01/2019 03:27:31 84.32 84.16 85.03 82.8 85.2 83.6 92.42 92.16 93.05 87.9 89.8 88.8
24/01/2019 03:27:32 83.5 84.72 85.03 82.8 85.2 83.6 91.45 92.15 93.05 87.9 89.8 88.8
24/01/2019 03:27:33 85.8 85.58 85.58 82.9 85.2 83.6 93.88 93.63 93.63 88 89.8 88.8
24/01/2019 03:27:34 84.88 85.2 85.58 82.9 85.2 83.6 95 94.48 94.48 88 89.8 88.8
24/01/2019 03:27:35 84.19 85.65 85.65 82.9 85.2 83.6 90.71 94.24 94.48 88 89.9 88.8
24/01/2019 03:27:36 80.95 84.02 85.65 82.9 85.2 83.6 92.71 92.71 94.48 88.1 89.9 88.8
24/01/2019 03:27:37 83.68 83.38 85.65 82.9 85.2 83.6 93.12 93.13 94.48 88.1 89.9 88.8
24/01/2019 03:27:38 82.72 83.56 85.65 82.9 85.2 83.6 90.1 92.84 94.48 88.1 89.9 88.8
24/01/2019 03:27:39 82.98 83.36 85.65 82.9 85.2 83.6 91.43 91.86 94.48 88.1 89.9 88.8
24/01/2019 03:27:40 85.2 84.47 85.65 82.9 85.2 83.6 92.35 92.28 94.48 88.1 89.9 88.8
24/01/2019 03:27:41 83.96 84.55 85.65 82.9 85.3 83.6 92.49 92.45 94.48 88.2 89.9 88.8
24/01/2019 03:27:42 83.37 84.08 85.65 82.9 85.3 83.6 92.39 92.75 94.48 88.2 89.9 88.8
24/01/2019 03:27:43 83.34 83.87 85.65 82.9 85.3 83.6 91.8 92.45 94.48 88.2 89.9 88.8
24/01/2019 03:27:44 84.24 84.19 85.65 82.9 85.3 83.6 91.94 92.23 94.48 88.2 89.9 88.8
24/01/2019 03:27:45 83.23 84.94 85.65 82.8 85.3 83.6 93.83 93.49 94.48 88.2 89.9 88.8
24/01/2019 03:27:46 81.61 83.3 85.65 82.8 85.3 83.6 92.82 94.6 94.6 88.3 89.9 88.8
24/01/2019 03:27:47 76.55 82.11 85.65 82.8 85.3 83.6 84.04 92.42 94.6 88.2 89.9 88.8
24/01/2019 03:27:48 74.12 79.38 85.65 82.8 85.3 83.6 78.44 89.13 94.6 88.2 89.9 88.8
24/01/2019 03:27:49 72.78 77.02 85.65 82.8 85.2 83.5 79.44 85.49 94.6 88.2 89.9 88.8
24/01/2019 03:27:50 72.38 74.95 85.65 82.7 85.2 83.5 79.56 82.74 94.6 88.2 89.9 88.8
24/01/2019 03:27:51 72.26 73.11 85.65 82.7 85.2 83.5 79.97 80.79 94.6 88.2 89.9 88.8
24/01/2019 03:27:52 76.48 75.78 85.65 82.7 85.2 83.5 83.36 82.95 94.6 88.1 89.9 88.8
24/01/2019 03:27:53 73.05 75.17 85.65 82.7 85.2 83.5 79.72 81.98 94.6 88.1 89.9 88.8
24/01/2019 03:27:54 67.71 73.82 85.65 82.6 85.2 83.5 75.61 80.65 94.6 88.1 89.9 88.8
24/01/2019 03:27:55 79.08 77.62 85.65 82.6 85.2 83.5 92.05 90.04 94.6 88.1 89.9 88.8
24/01/2019 03:27:56 81.1 80.13 85.65 82.6 85.2 83.5 91.75 91.52 94.6 88.1 89.9 88.8
24/01/2019 03:27:57 80.41 80.3 85.65 82.6 85.2 83.5 92.11 92.06 94.6 88.2 89.9 88.8
24/01/2019 03:27:58 79.63 80.25 85.65 82.6 85.2 83.5 90.11 92.18 94.6 88.2 89.9 88.8
24/01/2019 03:27:59 80.94 80.56 85.65 82.6 85.2 83.5 91.67 92.06 94.6 88.2 89.9 88.8
24/01/2019 03:28:00 77.79 80.5 85.65 82.6 85.2 83.5 92.11 91.96 94.6 88.3 89.9 88.8
24/01/2019 03:28:01 79.88 79.88 85.65 82.6 85.2 83.5 91.29 91.92 94.6 88.3 89.9 88.8
24/01/2019 03:28:02 81.37 81.46 85.65 82.6 85.2 83.5 91.37 92.42 94.6 88.3 89.9 88.8
24/01/2019 03:28:03 79.9 80.44 85.65 82.6 85.2 83.5 92.38 92.18 94.6 88.4 90 88.8
24/01/2019 03:28:04 80.88 80.97 85.65 82.7 85.2 83.5 91.33 92.02 94.6 88.4 90 88.8
24/01/2019 03:28:05 81.5 81.63 84.94 82.7 85.2 83.5 92.88 92.73 94.6 88.4 90 88.8
24/01/2019 03:28:06 81.37 82.14 84.94 82.7 85.2 83.5 95.16 94.81 94.81 88.5 90 88.8
24/01/2019 03:28:07 81.68 81.96 84.94 82.7 85.2 83.5 86.95 93.9 94.81 88.5 90 88.8
24/01/2019 03:28:08 81.17 82.04 84.94 82.7 85.2 83.5 89.12 91.2 94.81 88.5 90 88.8
24/01/2019 03:28:09 80.74 81.9 84.94 82.7 85.2 83.5 89.62 90.37 94.81 88.5 90 88.8
24/01/2019 03:28:10 79.91 80.95 84.94 82.7 85.2 83.5 87.68 89.57 94.81 88.5 90 88.8
24/01/2019 03:28:11 78.76 80.43 84.94 82.7 85.2 83.5 88.24 89.31 94.81 88.5 90 88.8
24/01/2019 03:28:12 79.86 79.87 84.94 82.7 85.2 83.5 87.76 88.63 94.81 88.6 90 88.8
24/01/2019 03:28:13 80.86 80.62 84.94 82.7 85.2 83.5 88.75 88.94 94.81 88.6 90 88.8
24/01/2019 03:28:14 80.21 80.72 84.94 82.7 85.2 83.5 87.94 89.05 94.81 88.6 90 88.8
24/01/2019 03:28:15 75.1 80.42 83.3 82.7 85.2 83.5 86.8 89.33 94.81 88.6 90 88.8
24/01/2019 03:28:16 74.45 77.74 82.14 82.7 85.2 83.5 80.72 86.84 94.81 88.6 90 88.8
24/01/2019 03:28:17 76.21 76.34 82.14 82.7 85.2 83.5 80.71 84.09 94.81 88.6 90 88.8
24/01/2019 03:28:18 81.14 80.1 82.14 82.7 85.2 83.5 90.41 89.1 94.81 88.6 90 88.8
24/01/2019 03:28:19 80.78 80.8 82.14 82.7 85.2 83.5 90.57 90.5 94.81 88.6 90 88.8
24/01/2019 03:28:20 81.48 81.55 82.14 82.7 85.2 83.5 88.41 90.24 94.81 88.6 90 88.8
24/01/2019 03:28:21 77.8 80.94 82.14 82.7 85.2 83.5 87.31 89.61 94.81 88.6 90 88.8
24/01/2019 03:28:22 78.55 80.02 82.14 82.7 85.2 83.5 91.36 90.75 94.81 88.6 90 88.8
24/01/2019 03:28:23 79.93 79.74 82.14 82.7 85.2 83.5 90.49 90.74 94.81 88.7 90 88.8
24/01/2019 03:28:24 78.06 80.15 82.14 82.7 85.2 83.5 91.74 92.93 94.81 88.7 90 88.8
24/01/2019 03:28:25 81.67 81.14 82.14 82.7 85.2 83.5 91.84 92.04 94.81 88.7 90 88.8
24/01/2019 03:28:26 77.83 81.05 82.14 82.7 85.2 83.5 90.51 91.5 94.81 88.7 90 88.8
24/01/2019 03:28:27 81.18 80.94 82.14 82.7 85.2 83.5 90.22 91.2 94.81 88.7 90 88.8
24/01/2019 03:28:28 83.85 82.93 82.93 82.7 85.2 83.5 92.83 92.19 94.81 88.8 90 88.8
24/01/2019 03:28:29 84.66 84.29 84.29 82.7 85.2 83.5 95.02 94.47 94.81 88.8 90 88.8
24/01/2019 03:28:30 83.95 84.57 84.57 82.7 85.2 83.5 90.93 94.46 94.81 88.8 90 88.8
24/01/2019 03:28:31 84.01 84.21 84.57 82.7 85.2 83.5 91.32 92.55 94.81 88.8 90 88.8
24/01/2019 03:28:32 85.08 84.74 84.74 82.8 85.2 83.5 92.42 92.35 94.81 88.9 90 88.8
24/01/2019 03:28:33 82.44 84.75 84.75 82.8 85.1 83.5 90.39 92.24 94.81 88.9 90 88.8
24/01/2019 03:28:34 85.64 85.09 85.09 82.8 85.1 83.5 93.14 92.53 94.81 88.9 90 88.8
24/01/2019 03:28:35 85.43 85.4 85.4 82.8 85.1 83.5 92.27 92.72 94.81 88.9 90 88.8
24/01/2019 03:28:36 83.68 85.64 85.64 82.8 85.1 83.5 92.16 92.57 94.47 88.9 90 88.8
24/01/2019 03:28:37 82.86 84.1 85.64 82.8 85.1 83.5 91.12 92.25 94.47 89 90 88.8
24/01/2019 03:28:38 85.1 85.03 85.64 82.8 85.1 83.5 91.89 92.36 94.47 89 90 88.8
24/01/2019 03:28:39 84.66 85.08 85.64 82.8 85.1 83.5 93.42 93.12 94.47 89 90 88.8
24/01/2019 03:28:40 84.68 85.5 85.64 82.8 85.1 83.5 92.77 93.19 94.47 89 90 88.8
24/01/2019 03:28:41 84.76 84.96 85.64 82.8 85.1 83.5 93.57 94.31 94.47 89.1 90 88.8
24/01/2019 03:28:42 80.88 84.81 85.64 82.8 85.1 83.5 91.44 92.9 94.47 89.1 90 88.8
24/01/2019 03:28:43 82.72 83.13 85.64 82.8 85.1 83.5 92.45 92.69 94.47 89.1 90 88.8
24/01/2019 03:28:44 84.96 84.32 85.64 82.8 85.1 83.5 92.51 92.84 94.47 89.1 90 88.8
24/01/2019 03:28:45 82.91 84.33 85.64 82.8 85.1 83.5 91.54 92.57 94.47 89.1 90 88.8
24/01/2019 03:28:46 84.65 84.55 85.64 82.8 85.1 83.5 91.38 92.08 94.47 89.2 90 88.8
24/01/2019 03:28:47 85.25 85.24 85.64 82.8 85.1 83.5 92.48 92.58 94.47 89.2 90 88.8
24/01/2019 03:28:48 82.93 85.14 85.64 82.8 85.1 83.5 92.25 92.62 94.47 89.2 90 88.8
24/01/2019 03:28:49 83.34 83.55 85.64 82.8 85.1 83.5 91.99 92.26 94.47 89.2 90 88.8
24/01/2019 03:28:50 81.33 83.41 85.64 82.8 85.1 83.5 91.18 92.38 94.47 89.2 90 88.8
24/01/2019 03:28:51 80.29 82.18 85.64 82.8 85 83.5 92.69 92.49 94.47 89.2 90 88.8
24/01/2019 03:28:52 82.19 82.22 85.64 82.8 85 83.5 95.33 94.97 94.97 89.3 90 88.8
24/01/2019 03:28:53 78.97 81.56 85.64 82.8 85 83.5 87.63 94.64 94.97 89.3 90 88.8
24/01/2019 03:28:54 79.51 80.18 85.64 82.8 85 83.5 87.42 91.53 94.97 89.3 90 88.8
24/01/2019 03:28:55 78.47 80.26 85.64 82.8 85 83.5 87.26 89.62 94.97 89.3 89.9 88.8
24/01/2019 03:28:56 77.76 78.75 85.64 82.7 85 83.5 86.95 88.5 94.97 89.3 89.9 88.8
24/01/2019 03:28:57 76.69 78.36 85.64 82.7 85 83.5 87.6 88.05 94.97 89.3 89.9 88.8
24/01/2019 03:28:58 75.92 77.16 85.64 82.7 85 83.5 81.08 87.6 94.97 89.3 89.9 88.8
24/01/2019 03:28:59 77.83 77.95 85.64 82.7 85 83.5 80.86 84.75 94.97 89.2 89.9 88.8
24/01/2019 03:29:00 78.46 78.62 85.64 82.7 85 83.5 81.62 82.67 94.97 89.2 89.9 88.8
24/01/2019 03:29:01 81.53 80.99 85.64 82.7 85 83.5 89.67 88.75 94.97 89.2 89.9 88.8
24/01/2019 03:29:02 82.87 82.42 85.64 82.7 84.9 83.5 90.67 90.2 94.97 89.2 89.9 88.8
24/01/2019 03:29:03 85.29 84.42 85.64 82.7 84.9 83.5 93.48 92.58 94.97 89.3 89.9 88.8
24/01/2019 03:29:04 85.34 85.16 85.64 82.7 84.9 83.5 92.14 92.83 94.97 89.3 89.9 88.8
24/01/2019 03:29:05 84.31 84.99 85.64 82.7 84.9 83.5 92.35 92.49 94.97 89.3 89.9 88.8
24/01/2019 03:29:06 86.29 85.75 85.75 82.7 84.9 83.5 91.69 92.56 94.97 89.3 89.9 88.8
24/01/2019 03:29:07 86.31 86.25 86.25 82.7 85 83.5 92.54 92.48 94.97 89.3 89.9 88.8
24/01/2019 03:29:08 84.54 86.23 86.25 82.7 84.9 83.5 92.71 92.65 94.97 89.3 89.9 88.8
24/01/2019 03:29:09 84 85.22 86.25 82.7 84.9 83.5 91.05 92.5 94.97 89.4 89.9 88.8
24/01/2019 03:29:10 85.48 85.87 86.25 82.7 84.9 83.5 91.36 92.01 94.97 89.4 89.9 88.8
24/01/2019 03:29:11 85.42 85.53 86.25 82.7 84.9 83.5 92.75 92.42 94.97 89.4 89.9 88.8
24/01/2019 03:29:12 84.13 85.6 86.25 82.7 84.9 83.5 93.96 93.95 94.97 89.4 89.9 88.8
24/01/2019 03:29:13 84.78 85.39 86.25 82.7 84.9 83.5 92.7 93.96 94.97 89.4 89.9 88.9
24/01/2019 03:29:14 81.88 84.73 86.25 82.7 84.9 83.5 92.9 93.33 94.97 89.4 89.9 88.9
24/01/2019 03:29:15 83.87 84.07 86.25 82.7 84.9 83.5 91.81 93.18 94.97 89.5 89.9 88.9
24/01/2019 03:29:16 85.58 85.41 86.25 82.7 84.9 83.5 93 92.95 94.97 89.5 90 88.9
24/01/2019 03:29:17 83.6 85.02 86.25 82.7 84.9 83.5 90.15 92.62 94.97 89.5 89.9 88.9
24/01/2019 03:29:18 84.66 84.85 86.25 82.7 84.9 83.5 91.93 91.87 94.97 89.5 89.9 88.9
24/01/2019 03:29:19 84.58 84.91 86.25 82.7 84.9 83.5 92.08 92.2 94.97 89.5 89.9 88.9
24/01/2019 03:29:20 82.93 84.61 86.25 82.7 84.9 83.5 91.87 92.63 94.97 89.5 89.9 88.9
24/01/2019 03:29:21 84.08 83.97 86.25 82.7 84.9 83.5 92.75 92.45 94.97 89.5 89.9 88.9
24/01/2019 03:29:22 83.06 83.86 86.25 82.7 84.9 83.5 91.17 92.3 94.64 89.5 89.9 88.9
24/01/2019 03:29:23 83.94 84.25 86.25 82.7 84.9 83.5 91.02 92.14 93.96 89.5 89.9 88.9
24/01/2019 03:29:24 82.16 83.4 86.25 82.7 84.9 83.5 94.52 94.12 94.12 89.6 89.9 88.9
24/01/2019 03:29:25 81.57 82.77 86.25 82.7 84.9 83.5 85.93 93.12 94.12 89.6 89.9 88.9
24/01/2019 03:29:26 73.33 81.86 86.25 82.7 84.9 83.5 79.46 90.04 94.12 89.6 89.9 88.9
24/01/2019 03:29:27 76.39 78.97 86.25 82.7 84.8 83.5 82.05 86.39 94.12 89.5 89.9 88.9
24/01/2019 03:29:28 73.01 77.07 86.25 82.7 84.8 83.5 80.64 84.14 94.12 89.5 89.9 88.9
24/01/2019 03:29:29 74.1 74.96 86.25 82.6 84.8 83.5 80.82 82.01 94.12 89.5 89.9 88.9
24/01/2019 03:29:30 77.71 77.11 86.25 82.6 84.8 83.5 85.44 84.82 94.12 89.5 89.9 88.9
24/01/2019 03:29:31 75.47 76.62 86.25 82.6 84.8 83.5 83.23 84.24 94.12 89.5 89.9 88.9
24/01/2019 03:29:32 77.42 77.07 86.25 82.6 84.8 83.5 84.76 84.67 94.12 89.5 89.9 88.9
24/01/2019 03:29:33 79.81 79.11 86.25 82.6 84.8 83.5 89.19 88.17 94.12 89.5 89.9 88.9
24/01/2019 03:29:34 78.04 79.12 86.25 82.6 84.8 83.5 90.16 90.07 94.12 89.5 89.9 88.9
24/01/2019 03:29:35 82.33 81.47 86.25 82.6 84.8 83.5 91.67 91.19 94.12 89.5 89.9 88.9
24/01/2019 03:29:36 81.3 81.93 86.25 82.6 84.8 83.5 91.43 92.26 94.12 89.5 89.9 88.9
24/01/2019 03:29:37 79.98 81.39 86.23 82.6 84.8 83.5 90.7 91.16 94.12 89.6 89.9 88.9
24/01/2019 03:29:38 80.55 80.7 85.87 82.6 84.8 83.5 91.93 91.85 94.12 89.6 89.9 88.9
24/01/2019 03:29:39 79.9 80.67 85.87 82.6 84.8 83.5 91.37 92.9 94.12 89.6 89.9 88.9
24/01/2019 03:29:40 79.4 79.92 85.6 82.6 84.8 83.4 91.6 91.79 94.12 89.6 89.9 88.9
24/01/2019 03:29:41 82.86 82.26 85.6 82.6 84.8 83.4 91.34 91.66 94.12 89.6 89.9 88.9
24/01/2019 03:29:42 79.89 82.11 85.41 82.6 84.8 83.4 89.57 92.05 94.12 89.6 89.9 88.9
24/01/2019 03:29:43 80.79 81.62 85.41 82.6 84.8 83.4 92.91 92.55 94.12 89.6 89.9 88.9
24/01/2019 03:29:44 79.24 80.48 85.41 82.6 84.8 83.4 92.88 92.99 94.12 89.6 89.9 88.9
24/01/2019 03:29:45 75.21 79.65 85.41 82.5 84.8 83.4 83.09 92.99 94.12 89.6 89.9 88.9
24/01/2019 03:29:46 74.35 77.54 85.02 82.5 84.8 83.4 76.63 89.29 94.12 89.6 89.9 88.9
24/01/2019 03:29:47 68.61 75.74 84.91 82.5 84.8 83.4 74.64 85.41 94.12 89.6 89.9 88.9
24/01/2019 03:29:48 66.24 72.61 84.91 82.4 84.8 83.4 73.15 81.74 94.12 89.6 89.9 88.9
24/01/2019 03:29:49 65.07 69.8 84.61 82.4 84.7 83.4 73.25 78.41 94.12 89.6 89.9 88.9
24/01/2019 03:29:50 63.37 67.38 84.25 82.4 84.7 83.4 71.39 75.94 94.12 89.5 89.9 88.9
24/01/2019 03:29:51 63.45 65.32 84.25 82.4 84.7 83.4 71.06 73.65 94.12 89.5 89.9 88.9
24/01/2019 03:29:52 63.76 64.22 84.25 82.3 84.7 83.4 70.99 72.19 94.12 89.5 89.8 88.9
24/01/2019 03:29:53 63.6 63.98 83.4 82.3 84.7 83.4 70.62 71.45 94.12 89.5 89.8 88.9
24/01/2019 03:29:54 63.65 63.86 82.77 82.3 84.7 83.4 71.52 71.36 93.12 89.5 89.8 88.9
24/01/2019 03:29:55 63.27 63.62 82.26 82.3 84.7 83.4 70.7 71.41 92.99 89.5 89.8 88.9
24/01/2019 03:29:56 63.44 63.5 82.26 82.2 84.7 83.4 70.83 70.93 92.99 89.5 89.8 88.9
24/01/2019 03:29:57 64.65 64.36 82.26 82.2 84.7 83.4 71.45 71.27 92.99 89.4 89.8 88.9
24/01/2019 03:29:58 63.29 64.15 82.26 82.2 84.7 83.4 71.28 71.33 92.99 89.4 89.8 88.9
24/01/2019 03:29:59 63.6 63.71 82.26 82.2 84.6 83.4 70.89 71.42 92.99 89.4 89.8 88.9
24/01/2019 03:30:00 63.11 63.63 82.26 82.2 84.6 83.4 70.63 71.1 92.99 89.4 89.8 88.9
24/01/2019 03:30:01 63.55 63.56 82.26 82.1 84.6 83.4 70.11 70.7 92.99 89.4 89.8 88.9
24/01/2019 03:30:02 63.31 63.55 82.26 82.1 84.6 83.4 70.78 70.73 92.99 89.4 89.8 88.9
24/01/2019 03:30:03 69.66 69.05 82.26 82.1 84.6 83.4 74.36 74.01 92.99 89.4 89.8 88.9
24/01/2019 03:30:04 79.5 77.84 82.26 82.1 84.6 83.4 85.17 83.35 92.99 89.3 89.8 88.9
24/01/2019 03:30:05 79.33 78.9 82.26 82 84.6 83.4 83.4 83.87 92.99 89.3 89.8 88.9
24/01/2019 03:30:06 76.44 79.08 82.26 82 84.6 83.4 81.75 83.56 92.99 89.3 89.7 88.9
24/01/2019 03:30:07 68.32 77.09 82.26 82 84.6 83.4 74.1 81.93 92.99 89.3 89.7 88.9
24/01/2019 03:30:08 77.49 77.27 82.26 82 84.6 83.4 82 81.23 92.99 89.3 89.7 88.9
24/01/2019 03:30:09 72.06 75.87 82.26 82 84.6 83.4 76.9 80.76 92.99 89.3 89.7 88.9
24/01/2019 03:30:10 73.5 74.87 82.26 81.9 84.6 83.4 78.47 79.49 92.99 89.3 89.7 88.9
24/01/2019 03:30:11 77.51 76.83 82.11 81.9 84.6 83.4 82.98 82.1 92.99 89.3 89.7 88.9
24/01/2019 03:30:12 65.2 76.67 81.62 81.9 84.6 83.4 72.54 82.03 92.99 89.3 89.7 88.9
24/01/2019 03:30:13 69.88 72.88 80.48 81.9 84.6 83.4 76.37 78.46 92.99 89.2 89.7 88.9
24/01/2019 03:30:14 71.48 72.36 79.65 81.9 84.6 83.4 78.08 78.52 92.99 89.2 89.7 88.9
24/01/2019 03:30:15 69.37 71.35 79.08 81.8 84.6 83.4 75.15 77.7 89.29 89.2 89.7 88.9
24/01/2019 03:30:16 70.47 70.74 79.08 81.8 84.6 83.4 76.69 76.83 85.41 89.2 89.7 88.9
24/01/2019 03:30:17 74.17 73.2 79.08 81.8 84.5 83.4 79.35 78.59 83.87 89.2 89.7 88.9
24/01/2019 03:30:18 71.87 72.89 79.08 81.8 84.5 83.4 77.45 78.41 83.87 89.2 89.7 88.9
24/01/2019 03:30:19 70.86 72.13 79.08 81.7 84.5 83.4 76.75 77.74 83.87 89.2 89.7 88.9
24/01/2019 03:30:20 73.91 73.28 79.08 81.7 84.5 83.4 80.48 79.61 83.87 89.2 89.7 88.9
24/01/2019 03:30:21 71.14 72.96 79.08 81.7 84.5 83.4 77.06 79.54 83.87 89.1 89.7 88.9
24/01/2019 03:30:22 70.02 71.74 79.08 81.6 84.5 83.4 75.49 78.04 83.87 89.1 89.7 88.9
24/01/2019 03:30:23 71.71 71.8 79.08 81.6 84.5 83.4 77.91 77.86 83.87 89.1 89.7 88.9
24/01/2019 03:30:24 72.36 72.22 79.08 81.5 84.5 83.4 78.88 78.74 83.87 89.1 89.7 88.9
24/01/2019 03:30:25 73.86 73.4 79.08 81.5 84.5 83.4 81.59 80.89 83.87 89 89.7 88.9
24/01/2019 03:30:26 79.97 78.41 79.08 81.5 84.5 83.4 84.45 83.48 83.87 89 89.7 88.9
24/01/2019 03:30:27 75.3 78.21 79.08 81.4 84.5 83.4 80.01 83.22 83.87 89 89.7 88.9
24/01/2019 03:30:28 67.89 76.27 79.08 81.4 84.5 83.4 74.65 81.26 83.87 89 89.7 88.9
24/01/2019 03:30:29 73.11 73.19 79.08 81.3 84.5 83.4 77.93 78.37 83.87 89 89.7 88.9
24/01/2019 03:30:30 76.74 76.17 79.08 81.2 84.5 83.4 81.73 81.19 83.87 88.9 89.7 88.9
24/01/2019 03:30:31 79.86 78.84 79.08 81.2 84.5 83.4 84.8 83.76 83.87 88.9 89.7 88.9
24/01/2019 03:30:32 77.98 78.57 79.08 81.2 84.5 83.4 83.7 84.07 84.07 88.9 89.7 88.9
24/01/2019 03:30:33 73.16 78.24 79.08 81.1 84.5 83.4 79 83.76 84.07 88.9 89.7 88.9
24/01/2019 03:30:34 71.6 75.69 79.08 81.1 84.5 83.4 77.37 81.31 84.07 88.9 89.7 88.9
24/01/2019 03:30:35 71.08 73.69 79.08 81.1 84.5 83.4 77.24 79.32 84.07 88.9 89.7 88.9
24/01/2019 03:30:36 69.84 72.23 78.84 81 84.5 83.4 75.37 78.09 84.07 88.9 89.7 88.9
24/01/2019 03:30:37 66.79 70.91 78.84 81 84.5 83.4 73.85 76.64 84.07 88.9 89.7 88.9
24/01/2019 03:30:38 64.88 68.63 78.84 81 84.5 83.4 73.85 75.02 84.07 88.8 89.7 88.9
24/01/2019 03:30:39 73.8 72.76 78.84 80.9 84.5 83.4 85.71 84.11 84.11 88.8 89.7 88.9
24/01/2019 03:30:40 75.16 74.36 78.84 80.9 84.5 83.4 88.9 87.6 87.6 88.8 89.7 88.9
24/01/2019 03:30:41 73.37 74.69 78.84 80.8 84.5 83.4 85.58 87.61 87.61 88.8 89.7 88.9
24/01/2019 03:30:42 75.79 75.48 78.84 80.8 84.5 83.4 84.64 86.25 87.61 88.8 89.7 88.9
24/01/2019 03:30:43 75.81 75.8 78.84 80.7 84.5 83.4 92.57 91.12 91.12 88.8 89.7 88.9
24/01/2019 03:30:44 77.97 78.08 78.84 80.7 84.5 83.4 87.09 91.33 91.33 88.8 89.7 88.9
24/01/2019 03:30:45 81.76 81.23 81.23 80.7 84.5 83.4 88.63 88.9 91.33 88.8 89.7 88.9
24/01/2019 03:30:46 79.94 81.78 81.78 80.6 84.5 83.4 89.91 89.6 91.33 88.8 89.7 88.9
24/01/2019 03:30:47 77 80.14 81.78 80.6 84.5 83.4 86.96 89.39 91.33 88.8 89.7 88.9
24/01/2019 03:30:48 77.38 78.37 81.78 80.6 84.5 83.4 91.85 91.14 91.33 88.8 89.7 88.9
24/01/2019 03:30:49 77.45 77.84 81.78 80.5 84.5 83.4 91.79 92.37 92.37 88.8 89.7 88.9
24/01/2019 03:30:50 73.4 77.65 81.78 80.5 84.5 83.4 83.5 91.2 92.37 88.8 89.7 88.9
24/01/2019 03:30:51 77.24 77.43 81.78 80.4 84.5 83.4 87.92 88.36 92.37 88.8 89.7 88.9
24/01/2019 03:30:52 83.2 81.73 81.78 80.4 84.5 83.4 87.31 88.11 92.37 88.8 89.7 88.9
24/01/2019 03:30:53 83.85 83.48 83.48 80.5 84.5 83.4 86.38 87.48 92.37 88.8 89.7 88.9
24/01/2019 03:30:54 77.4 83.53 83.53 80.5 84.5 83.4 81.9 86.99 92.37 88.8 89.7 88.9
24/01/2019 03:30:55 80.76 81.09 83.53 80.5 84.5 83.4 84.73 84.98 92.37 88.8 89.7 88.9
24/01/2019 03:30:56 79.38 81.05 83.53 80.5 84.5 83.4 83.52 84.94 92.37 88.8 89.7 88.9
24/01/2019 03:30:57 78.51 80.08 83.53 80.5 84.5 83.4 85.55 85.27 92.37 88.8 89.7 88.9
24/01/2019 03:30:58 79.85 79.82 83.53 80.5 84.5 83.4 84.3 85.35 92.37 88.8 89.7 88.9
24/01/2019 03:30:59 82.13 81.73 83.53 80.5 84.5 83.4 86.2 85.88 92.37 88.8 89.7 88.9
24/01/2019 03:31:00 80.79 81.91 83.53 80.6 84.5 83.4 84.64 85.96 92.37 88.9 89.7 88.9
24/01/2019 03:31:01 82.06 82.38 83.53 80.6 84.5 83.4 85.15 85.82 92.37 88.9 89.7 88.9
24/01/2019 03:31:02 81.74 82.15 83.53 80.6 84.5 83.4 84.92 85.3 92.37 88.9 89.7 88.9
24/01/2019 03:31:03 83.18 83.07 83.53 80.6 84.5 83.4 86.03 85.93 92.37 88.9 89.7 88.9
24/01/2019 03:31:04 83.98 84.11 84.11 80.6 84.5 83.4 87.61 87.39 92.37 88.9 89.7 88.9
24/01/2019 03:31:05 82.87 84.28 84.28 80.7 84.5 83.4 86.42 87.72 92.37 88.9 89.7 88.9
24/01/2019 03:31:06 82.16 83.13 84.28 80.7 84.5 83.4 86.44 86.73 92.37 88.9 89.7 88.9
24/01/2019 03:31:07 80.04 82.76 84.28 80.7 84.5 83.4 88.55 88 92.37 88.9 89.6 88.9
24/01/2019 03:31:08 84.95 84.58 84.58 80.7 84.5 83.4 90.79 89.9 92.37 88.9 89.7 88.9
24/01/2019 03:31:09 81.55 83.02 84.58 80.7 84.5 83.4 88.52 89.76 92.37 88.9 89.7 88.9
24/01/2019 03:31:10 84.59 84.4 84.58 80.7 84.5 83.4 89.66 89.62 92.37 88.9 89.7 88.9
24/01/2019 03:31:11 86.75 86.31 86.31 80.8 84.5 83.4 89.62 90 92.37 88.9 89.7 88.9
24/01/2019 03:31:12 80.62 85.62 86.31 80.8 84.5 83.4 87.62 89.37 92.37 88.9 89.7 88.9
24/01/2019 03:31:13 83.52 83.61 86.31 80.8 84.5 83.4 89.22 89.05 92.37 88.9 89.7 88.9
24/01/2019 03:31:14 81.69 83.95 86.31 80.8 84.5 83.4 87.94 89.07 92.37 88.9 89.7 88.9
24/01/2019 03:31:15 80.16 82.18 86.31 80.8 84.5 83.4 90.68 90.25 92.37 89 89.7 88.9
24/01/2019 03:31:16 91.1 89.93 89.93 80.9 84.5 83.4 93.07 92.5 92.5 89 89.7 88.9
24/01/2019 03:31:17 86.07 89.94 89.94 81 84.5 83.4 89.91 92.52 92.52 89 89.7 88.9
24/01/2019 03:31:18 86.52 87.64 89.94 81 84.5 83.4 90.33 90.86 92.52 89 89.7 88.9
24/01/2019 03:31:19 83.99 87.28 89.94 81 84.5 83.4 88.75 90.66 92.52 89 89.6 88.9
24/01/2019 03:31:20 86.84 87.1 89.94 81.1 84.5 83.4 91.07 90.75 92.52 89 89.6 88.9
24/01/2019 03:31:21 85.47 87.22 89.94 81.1 84.5 83.4 89.89 91.1 92.52 89 89.6 88.9
24/01/2019 03:31:22 85.96 86.19 89.94 81.1 84.5 83.4 90.35 90.38 92.52 89 89.6 88.9
24/01/2019 03:31:23 82.06 85.9 89.94 81.1 84.5 83.4 88.68 90.29 92.52 89.1 89.6 88.9
24/01/2019 03:31:24 82.57 83.88 89.94 81.1 84.5 83.4 88.23 89.27 92.52 89.1 89.6 88.9
24/01/2019 03:31:25 84.21 84.19 89.94 81.2 84.5 83.4 89.78 89.54 92.52 89.1 89.6 88.9
24/01/2019 03:31:26 89.91 88.52 89.94 81.3 84.5 83.5 94.29 93.02 93.02 89.1 89.6 88.9
24/01/2019 03:31:27 84.43 87.73 89.94 81.3 84.5 83.5 90.03 92.72 93.02 89.1 89.6 88.9
24/01/2019 03:31:28 89.08 88.29 89.94 81.4 84.5 83.5 93.05 92.6 93.02 89.2 89.6 88.9
24/01/2019 03:31:29 85.03 88.28 89.94 81.4 84.5 83.5 92.2 92.62 93.02 89.2 89.6 88.9
24/01/2019 03:31:30 88.04 88.3 89.94 81.5 84.5 83.5 91.43 92.54 93.02 89.2 89.6 88.9
24/01/2019 03:31:31 84.97 87.41 89.94 81.5 84.5 83.5 90.4 91.71 93.02 89.2 89.6 88.9
24/01/2019 03:31:32 89.88 89.07 89.94 81.6 84.4 83.5 93.4 92.75 93.02 89.3 89.6 88.9
24/01/2019 03:31:33 84.83 88.58 89.94 81.6 84.4 83.5 89.1 92.54 93.02 89.3 89.6 88.9
24/01/2019 03:31:34 85.55 86.98 89.94 81.7 84.4 83.5 89.95 90.97 93.02 89.3 89.6 88.9
24/01/2019 03:31:35 90.17 89.39 89.94 81.8 84.4 83.5 93.29 92.78 93.02 89.3 89.6 88.9
24/01/2019 03:31:36 89.39 89.56 89.94 81.8 84.4 83.5 91.93 92.84 93.02 89.4 89.6 88.9
24/01/2019 03:31:37 88.96 89.93 89.94 81.9 84.5 83.5 91.31 92.42 93.02 89.4 89.6 88.9
24/01/2019 03:31:38 82.21 89.05 89.94 81.9 84.5 83.5 87.22 91.6 93.02 89.4 89.6 88.9
24/01/2019 03:31:39 82.94 85.9 89.94 81.9 84.5 83.5 88.27 89.28 93.02 89.4 89.6 88.9
24/01/2019 03:31:40 87.2 87.3 89.94 81.9 84.5 83.5 90.51 90.42 93.02 89.4 89.6 88.9
24/01/2019 03:31:41 80.25 85.93 89.94 81.9 84.5 83.5 88.21 89.72 93.02 89.4 89.6 88.9
24/01/2019 03:31:42 74.71 83.28 89.94 81.9 84.5 83.5 87.13 88.76 93.02 89.4 89.6 88.9
24/01/2019 03:31:43 81.3 81.48 89.94 81.9 84.5 83.5 89.37 89.11 93.02 89.4 89.6 88.9
24/01/2019 03:31:44 85.25 84.36 89.94 81.9 84.5 83.5 90.5 90.33 93.02 89.4 89.6 88.9
24/01/2019 03:31:45 83.62 84.57 89.94 81.9 84.5 83.5 88.31 89.84 93.02 89.4 89.6 88.9
24/01/2019 03:31:46 83.23 83.96 89.94 81.9 84.5 83.5 87.18 88.94 93.02 89.4 89.6 88.9
24/01/2019 03:31:47 87.05 86.3 89.93 81.9 84.5 83.5 90.2 89.7 93.02 89.4 89.6 88.9
24/01/2019 03:31:48 91.43 90.51 90.51 82.1 84.5 83.5 93.52 92.88 93.02 89.4 89.6 88.9
24/01/2019 03:31:49 94 93.33 93.33 82.3 84.5 83.5 96.25 95.64 95.64 89.5 89.6 88.9
24/01/2019 03:31:50 90.42 93.1 93.33 82.4 84.5 83.5 92.93 95.37 95.64 89.5 89.6 88.9
24/01/2019 03:31:51 87.92 91.58 93.33 82.4 84.5 83.5 91.34 94 95.64 89.5 89.6 88.9
24/01/2019 03:31:52 83.16 89.52 93.33 82.4 84.5 83.5 90.75 92.46 95.64 89.5 89.6 88.9
24/01/2019 03:31:53 83.68 86.68 93.33 82.4 84.5 83.5 90.69 92.19 95.64 89.6 89.6 88.9
24/01/2019 03:31:54 84.52 85.43 93.33 82.4 84.5 83.5 88.35 90.85 95.64 89.6 89.6 88.9
24/01/2019 03:31:55 82.77 85.25 93.33 82.4 84.5 83.5 87.96 89.8 95.64 89.6 89.6 88.9
24/01/2019 03:31:56 81.45 83.5 93.33 82.4 84.5 83.5 87.76 88.61 95.64 89.6 89.6 88.9
24/01/2019 03:31:57 84.69 84.42 93.33 82.5 84.5 83.5 89.58 89.36 95.64 89.6 89.6 88.9
24/01/2019 03:31:58 81.87 83.83 93.33 82.5 84.5 83.5 87.9 88.98 95.64 89.6 89.6 88.9
24/01/2019 03:31:59 88.01 87.03 93.33 82.5 84.5 83.5 92.49 91.44 95.64 89.6 89.6 88.9
24/01/2019 03:32:00 85.61 88 93.33 82.5 84.5 83.5 89.73 91.75 95.64 89.6 89.6 88.9
24/01/2019 03:32:01 86.21 86.9 93.33 82.6 84.6 83.5 90.07 90.7 95.64 89.6 89.6 88.9
24/01/2019 03:32:02 77.44 85.57 93.33 82.6 84.6 83.5 87.15 89.87 95.64 89.6 89.6 88.9
24/01/2019 03:32:03 83.05 83.13 93.33 82.6 84.6 83.5 89.28 89.1 95.64 89.6 89.6 88.9
24/01/2019 03:32:04 85.55 84.92 93.33 82.6 84.6 83.5 89.93 89.79 95.64 89.7 89.6 88.9
24/01/2019 03:32:05 86.23 86.09 93.33 82.6 84.6 83.5 89.75 89.98 95.64 89.7 89.6 88.9
24/01/2019 03:32:06 83.63 85.59 93.33 82.6 84.6 83.5 89.17 89.67 95.64 89.7 89.6 88.9
24/01/2019 03:32:07 84.03 84.98 93.33 82.7 84.6 83.5 89.82 89.95 95.64 89.7 89.6 88.9
24/01/2019 03:32:08 86.68 86.14 93.33 82.7 84.6 83.5 90.04 90.2 95.64 89.7 89.6 88.9
24/01/2019 03:32:09 84.54 86.11 93.33 82.7 84.6 83.5 88.06 90.05 95.64 89.7 89.6 88.9
24/01/2019 03:32:10 81.7 85.31 93.33 82.7 84.6 83.5 87.47 88.77 95.64 89.7 89.6 88.9
24/01/2019 03:32:11 87.67 86.79 93.33 82.8 84.6 83.5 90.64 90.05 95.64 89.7 89.6 88.9
24/01/2019 03:32:12 86.83 87.17 93.33 82.8 84.6 83.5 90.43 90.42 95.64 89.7 89.6 88.9
24/01/2019 03:32:13 87.22 87.66 93.33 82.8 84.6 83.5 91.06 91.1 95.64 89.8 89.6 88.9
24/01/2019 03:32:14 85.03 87.06 93.33 82.8 84.6 83.5 90.01 90.85 95.64 89.8 89.6 88.9
24/01/2019 03:32:15 81.88 85.85 93.33 82.9 84.6 83.5 90.12 90.59 95.64 89.8 89.6 88.9
24/01/2019 03:32:16 82.63 83.59 93.33 82.9 84.6 83.5 91.65 91.63 95.64 89.8 89.6 88.9
24/01/2019 03:32:17 80 83.81 93.33 82.9 84.6 83.5 88.87 91.71 95.64 89.8 89.6 88.9
24/01/2019 03:32:18 77.59 81.45 93.33 82.9 84.6 83.5 87.03 89.98 95.64 89.8 89.6 88.9
24/01/2019 03:32:19 80.26 80.26 93.1 82.9 84.6 83.5 88.81 88.91 95.37 89.8 89.6 88.9
24/01/2019 03:32:20 80.13 80.63 91.58 82.9 84.6 83.5 89.88 90.25 94 89.8 89.6 88.9
24/01/2019 03:32:21 78.81 80.29 89.52 82.9 84.6 83.5 87.83 89.41 92.46 89.8 89.6 88.9
24/01/2019 03:32:22 78.93 79.35 88 82.9 84.6 83.5 89.1 89.06 92.19 89.8 89.6 88.9
24/01/2019 03:32:23 80.85 80.43 88 82.9 84.6 83.5 90.52 90.4 91.75 89.8 89.6 88.9
24/01/2019 03:32:24 84.59 83.78 88 82.9 84.6 83.5 89.44 90.33 91.75 89.8 89.6 88.9
24/01/2019 03:32:25 83.29 84.47 88 82.9 84.6 83.5 88.75 89.83 91.75 89.8 89.6 88.9
24/01/2019 03:32:26 87.99 87.42 88 82.9 84.6 83.5 92.82 92.41 92.41 89.8 89.6 88.9
24/01/2019 03:32:27 89.08 88.95 88.95 83 84.6 83.5 92.9 92.98 92.98 89.8 89.6 88.9
24/01/2019 03:32:28 86.44 89.15 89.15 83 84.6 83.5 93.06 93.35 93.35 89.8 89.6 88.9
24/01/2019 03:32:29 94.14 93.51 93.51 83.1 84.6 83.5 96.31 96.14 96.14 89.8 89.6 88.9
24/01/2019 03:32:30 86.52 91.41 93.51 83.2 84.6 83.5 90.75 94.49 96.14 89.8 89.6 88.9
24/01/2019 03:32:31 85.03 89.34 93.51 83.2 84.6 83.5 88.82 92.74 96.14 89.8 89.6 88.9
24/01/2019 03:32:32 80.74 86.71 93.51 83.1 84.6 83.5 88.85 90.33 96.14 89.8 89.6 88.9
24/01/2019 03:32:33 82.69 84.02 93.51 83.1 84.6 83.5 88.99 89.78 96.14 89.8 89.6 88.9
24/01/2019 03:32:34 82.97 84.55 93.51 83.1 84.6 83.5 91.11 91.13 96.14 89.8 89.6 88.9
24/01/2019 03:32:35 85.73 85.66 93.51 83.1 84.6 83.5 91.31 91.53 96.14 89.8 89.6 88.9
24/01/2019 03:32:36 80.34 85.16 93.51 83.1 84.6 83.5 87.61 91.25 96.14 89.8 89.6 88.9
24/01/2019 03:32:37 76.24 82.54 93.51 83.1 84.6 83.5 88.16 89.26 96.14 89.7 89.6 88.9
24/01/2019 03:32:38 79.23 79.78 93.51 83.1 84.6 83.5 87.69 88.77 96.14 89.7 89.6 88.9
24/01/2019 03:32:39 82.39 81.78 93.51 83.1 84.6 83.5 87.7 88.3 96.14 89.7 89.6 88.9
24/01/2019 03:32:40 87.07 86.61 93.51 83.1 84.6 83.5 90.83 90.4 96.14 89.7 89.6 88.9
24/01/2019 03:32:41 79.92 86.62 93.51 83.1 84.6 83.5 86.69 90.4 96.14 89.7 89.6 88.9
24/01/2019 03:32:42 81.62 83.65 93.51 83.1 84.6 83.5 87.96 88.69 96.14 89.7 89.6 88.9
24/01/2019 03:32:43 84.79 84.35 93.51 83.1 84.6 83.5 90.33 89.72 96.14 89.7 89.6 88.9
24/01/2019 03:32:44 80.47 83.64 93.51 83.1 84.6 83.5 88.1 89.35 96.14 89.6 89.6 88.9
24/01/2019 03:32:45 84.65 84.44 93.51 83.1 84.6 83.5 89.19 89.3 96.14 89.6 89.6 88.9
24/01/2019 03:32:46 82.13 84.48 93.51 83.1 84.6 83.5 90.13 90.13 96.14 89.6 89.6 88.9
24/01/2019 03:32:47 84.61 84.17 93.51 83.1 84.6 83.5 89.57 89.9 96.14 89.6 89.6 88.9
24/01/2019 03:32:48 86.24 85.89 93.51 83.2 84.6 83.5 89.62 89.89 96.14 89.6 89.6 88.9
24/01/2019 03:32:49 79.2 85.68 93.51 83.2 84.6 83.5 85.09 89.72 96.14 89.6 89.5 88.9
24/01/2019 03:32:50 81.33 82.88 93.51 83.2 84.6 83.5 88.63 88.53 96.14 89.6 89.5 88.9
24/01/2019 03:32:51 81.61 83.05 93.51 83.2 84.6 83.5 88.39 89.34 96.14 89.7 89.5 88.9
24/01/2019 03:32:52 84.71 83.99 93.51 83.2 84.6 83.5 92.06 91.25 96.14 89.7 89.5 88.9
24/01/2019 03:32:53 85.32 85.33 93.51 83.2 84.6 83.5 89.6 90.81 96.14 89.7 89.5 88.9
24/01/2019 03:32:54 78.88 85.41 93.51 83.2 84.6 83.5 85.31 90.29 96.14 89.7 89.5 88.9
24/01/2019 03:32:55 80.07 82.16 93.51 83.2 84.6 83.5 87.14 87.88 96.14 89.7 89.5 88.9
24/01/2019 03:32:56 79.95 80.93 93.51 83.2 84.6 83.5 87.89 88 96.14 89.7 89.5 88.9
24/01/2019 03:32:57 77.88 80.87 93.51 83.2 84.6 83.5 87.59 87.91 96.14 89.6 89.5 88.9
24/01/2019 03:32:58 82.01 81.66 93.51 83.2 84.6 83.5 88.48 88.6 96.14 89.6 89.5 88.9
24/01/2019 03:32:59 84.78 84.36 91.41 83.2 84.6 83.5 90.16 89.74 94.49 89.6 89.5 88.9
24/01/2019 03:33:00 84.12 84.63 89.34 83.2 84.6 83.5 90.7 90.68 92.74 89.6 89.5 88.9
24/01/2019 03:33:01 80.56 84.3 86.71 83.2 84.6 83.5 88.05 90.42 91.53 89.6 89.5 88.9
24/01/2019 03:33:02 82.26 82.97 86.62 83.3 84.6 83.5 89.03 89.24 91.53 89.6 89.5 88.9
24/01/2019 03:33:03 82.24 83.76 86.62 83.3 84.6 83.5 92.27 91.5 91.53 89.6 89.5 88.9
24/01/2019 03:33:04 82.81 82.77 86.62 83.3 84.6 83.5 89.35 91.44 91.53 89.6 89.5 88.9
24/01/2019 03:33:05 84.25 84.28 86.62 83.3 84.6 83.5 89.23 90.41 91.5 89.6 89.5 88.9
24/01/2019 03:33:06 80.91 83.41 86.62 83.3 84.6 83.5 90.24 90.56 91.5 89.5 89.5 88.9
24/01/2019 03:33:07 86.12 85.14 86.62 83.3 84.6 83.5 90.12 90.13 91.5 89.6 89.5 88.9
24/01/2019 03:33:08 85.02 85.22 86.62 83.3 84.6 83.5 89.5 90.06 91.5 89.6 89.5 88.9
24/01/2019 03:33:09 82.72 85.27 86.62 83.3 84.6 83.5 88.32 89.87 91.5 89.6 89.5 88.9
24/01/2019 03:33:10 83.06 84.31 86.62 83.3 84.6 83.5 88.43 89.18 91.5 89.6 89.5 88.9
24/01/2019 03:33:11 84.96 85.14 85.89 83.3 84.6 83.5 89.73 89.56 91.5 89.6 89.5 88.9
24/01/2019 03:33:12 85.05 85.64 85.89 83.3 84.5 83.5 89.78 89.93 91.5 89.6 89.5 88.9
24/01/2019 03:33:13 88.63 87.85 87.85 83.4 84.6 83.5 92.47 91.94 91.94 89.6 89.5 88.9
24/01/2019 03:33:14 85.51 87.12 87.85 83.4 84.6 83.5 90.3 91.21 91.94 89.6 89.5 88.9
24/01/2019 03:33:15 85.45 86.82 87.85 83.4 84.5 83.5 89.38 90.69 91.94 89.6 89.5 88.9
24/01/2019 03:33:16 85.54 86.63 87.85 83.4 84.5 83.5 88.99 90.16 91.94 89.6 89.5 88.9
24/01/2019 03:33:17 82.35 85.45 87.85 83.4 84.5 83.5 88.66 89.54 91.94 89.6 89.5 88.9
24/01/2019 03:33:18 85.6 85.23 87.85 83.5 84.5 83.5 89.78 89.5 91.94 89.6 89.5 88.9
24/01/2019 03:33:19 85.23 86.53 87.85 83.5 84.5 83.5 89.09 89.91 91.94 89.6 89.5 88.9
24/01/2019 03:33:20 80.67 84.9 87.85 83.5 84.5 83.5 87.46 89.26 91.94 89.6 89.5 88.9
24/01/2019 03:33:21 85.78 84.64 87.85 83.5 84.5 83.5 90.14 89.53 91.94 89.6 89.5 88.9
24/01/2019 03:33:22 84.71 84.89 87.85 83.5 84.5 83.5 88.33 89.48 91.94 89.6 89.5 88.9
24/01/2019 03:33:23 82.84 84.89 87.85 83.5 84.5 83.5 86.74 88.86 91.94 89.6 89.5 88.9
24/01/2019 03:33:24 83.15 83.52 87.85 83.5 84.5 83.5 88.15 88.14 91.94 89.6 89.4 88.9
24/01/2019 03:33:25 91.76 90.09 90.09 83.6 84.6 83.6 93.38 92.07 92.07 89.6 89.4 88.9
24/01/2019 03:33:26 92.27 91.73 91.73 83.7 84.6 83.6 93.92 93.45 93.45 89.6 89.5 89
24/01/2019 03:33:27 87.67 91.79 91.79 83.7 84.6 83.6 92.62 93.52 93.52 89.6 89.5 89
24/01/2019 03:33:28 84.87 89.38 91.79 83.7 84.6 83.6 92.44 93.09 93.52 89.6 89.5 89
24/01/2019 03:33:29 80.84 87.03 91.79 83.7 84.6 83.6 88.46 92.84 93.52 89.6 89.5 89
24/01/2019 03:33:30 82.96 84.15 91.79 83.7 84.6 83.6 88.99 90.65 93.52 89.6 89.5 89
24/01/2019 03:33:31 85.57 85.16 91.79 83.7 84.6 83.6 88.74 89.8 93.52 89.6 89.5 89
24/01/2019 03:33:32 84.76 85.94 91.79 83.7 84.6 83.6 88.22 89.63 93.52 89.5 89.5 89
24/01/2019 03:33:33 81.86 84.5 91.79 83.7 84.6 83.6 87.63 88.38 93.52 89.5 89.4 89
24/01/2019 03:33:34 83.37 83.59 91.79 83.7 84.6 83.6 88.83 88.79 93.52 89.5 89.4 89
24/01/2019 03:33:35 82.41 83.6 91.79 83.7 84.6 83.6 90.41 90.07 93.52 89.5 89.4 89
24/01/2019 03:33:36 87.18 86.11 91.79 83.7 84.6 83.6 91.69 91.55 93.52 89.5 89.4 89
24/01/2019 03:33:37 86.92 87.5 91.79 83.8 84.6 83.6 89.71 90.9 93.52 89.5 89.4 89
24/01/2019 03:33:38 87.69 88.18 91.79 83.8 84.6 83.6 90.05 90.77 93.52 89.5 89.4 89
24/01/2019 03:33:39 87.86 87.98 91.79 83.8 84.6 83.6 90.13 90.29 93.52 89.5 89.4 89
24/01/2019 03:33:40 86.01 87.63 91.79 83.8 84.6 83.6 90.17 90.35 93.52 89.5 89.4 89
24/01/2019 03:33:41 83.84 87.37 91.79 83.8 84.6 83.6 88.63 90.67 93.52 89.4 89.4 89
24/01/2019 03:33:42 86.69 86.85 91.79 83.8 84.6 83.6 90.56 90.7 93.52 89.4 89.4 89
24/01/2019 03:33:43 82.53 85.98 91.79 83.8 84.6 83.6 88.25 89.92 93.52 89.4 89.4 89
24/01/2019 03:33:44 82.87 84.3 91.79 83.8 84.6 83.6 90.08 90.33 93.52 89.4 89.4 89
24/01/2019 03:33:45 83.94 84.85 91.79 83.8 84.6 83.6 88.25 90.38 93.52 89.4 89.4 89
24/01/2019 03:33:46 83.94 84.35 91.79 83.8 84.6 83.6 87.44 89.13 93.52 89.4 89.4 89
24/01/2019 03:33:47 81.24 84.12 91.79 83.8 84.6 83.6 87.55 88.13 93.52 89.3 89.4 89
24/01/2019 03:33:48 89.48 88.59 91.79 83.8 84.6 83.6 92.19 91.45 93.52 89.3 89.4 89
24/01/2019 03:33:49 89.08 89.5 91.79 83.9 84.6 83.6 91.99 92.21 93.52 89.3 89.5 89
24/01/2019 03:33:50 83.68 88.61 91.79 83.9 84.6 83.6 88.14 91.61 93.52 89.3 89.5 89
24/01/2019 03:33:51 80.46 86.24 91.79 83.9 84.6 83.6 88.02 89.82 93.52 89.3 89.5 89
24/01/2019 03:33:52 80.27 83.34 91.79 83.9 84.6 83.6 89.35 89.15 93.52 89.3 89.5 89
24/01/2019 03:33:53 82.75 82.86 91.79 83.9 84.6 83.6 89.57 89.68 93.52 89.3 89.5 89
24/01/2019 03:33:54 83.92 83.74 91.79 83.9 84.6 83.6 90.46 90.48 93.52 89.3 89.5 89
24/01/2019 03:33:55 81.34 83.48 91.79 83.9 84.6 83.6 88.1 90.06 93.52 89.3 89.5 89
24/01/2019 03:33:56 79.84 82.1 91.79 83.9 84.6 83.6 86.56 88.73 93.52 89.3 89.5 89
24/01/2019 03:33:57 81.36 81.49 89.5 83.9 84.6 83.6 90.9 90.34 93.09 89.3 89.5 89
24/01/2019 03:33:58 81.69 81.78 89.5 83.9 84.6 83.6 91.29 91.56 92.84 89.3 89.5 89
24/01/2019 03:33:59 79.83 81.58 89.5 83.9 84.6 83.6 87.02 90.62 92.21 89.3 89.5 89
24/01/2019 03:34:00 86.41 85.48 89.5 83.9 84.6 83.6 91.23 90.64 92.21 89.3 89.5 89
24/01/2019 03:34:01 87.75 87.24 89.5 84 84.6 83.6 92.3 91.81 92.21 89.4 89.5 89
24/01/2019 03:34:02 84.87 87.61 89.5 84 84.6 83.6 89.6 91.85 92.21 89.4 89.5 89
24/01/2019 03:34:03 82.3 85.6 89.5 84 84.6 83.6 87.74 90.48 92.21 89.3 89.5 89
24/01/2019 03:34:04 82.9 83.82 89.5 83.9 84.6 83.6 86.95 88.84 92.21 89.3 89.5 89
24/01/2019 03:34:05 83.73 83.74 89.5 83.9 84.6 83.6 87.51 87.79 92.21 89.3 89.5 89
24/01/2019 03:34:06 75.22 83.68 89.5 83.9 84.6 83.6 79.35 87.67 92.21 89.3 89.5 89
24/01/2019 03:34:07 76.15 80.12 89.5 83.9 84.6 83.6 78.64 84.17 92.21 89.2 89.5 89
24/01/2019 03:34:08 74.53 77.96 89.5 83.9 84.6 83.6 78.64 81.51 92.21 89.2 89.5 89
24/01/2019 03:34:09 66.18 75.88 89.5 83.9 84.6 83.6 74.24 79.8 92.21 89.2 89.5 89
24/01/2019 03:34:10 71.48 73.02 89.5 83.8 84.6 83.6 78.54 79.18 92.21 89.2 89.5 89
24/01/2019 03:34:11 64.15 71.69 89.5 83.8 84.6 83.6 72.42 77.61 92.21 89.1 89.5 89
24/01/2019 03:34:12 63.26 68.49 89.5 83.8 84.6 83.6 71.53 75.01 92.21 89.1 89.5 89
24/01/2019 03:34:13 63.35 66.03 89.5 83.8 84.6 83.6 71.65 73.27 92.21 89.1 89.5 89
24/01/2019 03:34:14 73.63 71.99 89.5 83.8 84.6 83.6 77.25 76.03 92.21 89 89.5 89
24/01/2019 03:34:15 77.61 76.8 89.5 83.8 84.6 83.6 85.82 84.36 92.21 89 89.5 89
24/01/2019 03:34:16 72.73 75.78 89.5 83.8 84.6 83.6 77.29 83.71 92.21 89 89.5 89
24/01/2019 03:34:17 74.9 75.21 89.5 83.7 84.6 83.6 78.9 81.04 92.21 88.9 89.5 89
24/01/2019 03:34:18 77.39 77.28 89.5 83.7 84.5 83.6 84.23 84.15 92.21 88.9 89.5 89
24/01/2019 03:34:19 76.89 77.85 88.61 83.7 84.5 83.6 85.45 86.05 91.85 88.9 89.5 89
24/01/2019 03:34:20 70.71 76.85 87.61 83.7 84.5 83.6 75.06 84.17 91.85 88.9 89.5 89
24/01/2019 03:34:21 67.69 73.94 87.61 83.7 84.3 83.6 73.6 80.7 91.85 88.8 89.4 89
24/01/2019 03:34:22 69.96 71.03 87.61 83.7 84.2 83.6 80.68 80.8 91.85 88.8 89.3 89
24/01/2019 03:34:23 72.41 72.32 87.61 83.7 84.2 83.6 81.31 81.84 91.85 88.8 89.3 89
24/01/2019 03:34:24 81.87 80.11 87.61 83.7 84.2 83.6 86.97 85.49 91.85 88.7 89.3 89
24/01/2019 03:34:25 83.27 82.52 87.61 83.7 84.2 83.6 87.77 87.05 91.85 88.7 89.3 89
24/01/2019 03:34:26 82.44 82.58 87.61 83.7 84.2 83.6 88.13 87.82 91.85 88.8 89.3 89
24/01/2019 03:34:27 79.23 82.64 87.61 83.7 84.2 83.6 87.54 88.08 91.85 88.8 89.3 89
24/01/2019 03:34:28 84.74 84.1 87.61 83.7 84 83.6 88.74 88.58 91.85 88.8 89.2 89
24/01/2019 03:34:29 87.61 86.83 87.61 83.7 84 83.6 90.74 90.2 91.85 88.8 89.2 89
24/01/2019 03:34:30 82.31 86.87 87.61 83.7 84 83.6 86.56 90.22 91.85 88.8 89.2 89
24/01/2019 03:34:31 79.74 84.44 87.61 83.7 84 83.6 83.59 88.15 91.85 88.8 89.2 89
24/01/2019 03:34:32 79.43 82.1 86.87 83.7 84 83.6 85.15 85.86 90.48 88.8 89.2 89
24/01/2019 03:34:33 81.31 82.05 86.87 83.7 84 83.6 84.55 86.17 90.22 88.8 89.2 89
24/01/2019 03:34:34 79.06 80.76 86.87 83.7 84 83.6 86.49 86.21 90.22 88.8 89.2 89
24/01/2019 03:34:35 81.51 81.7 86.87 83.7 84 83.6 84.44 86.27 90.22 88.8 89.2 89
24/01/2019 03:34:36 76.84 80.92 86.87 83.7 84 83.6 82.72 85.03 90.22 88.7 89.2 89
24/01/2019 03:34:37 79.11 79.43 86.87 83.7 84 83.6 83.12 83.82 90.22 88.7 89.2 89
24/01/2019 03:34:38 80.09 79.99 86.87 83.7 84 83.6 85.82 85.42 90.22 88.7 89.2 89
24/01/2019 03:34:39 76.43 79.85 86.87 83.7 84 83.6 80.76 84.74 90.22 88.7 89.2 89
24/01/2019 03:34:40 76.71 77.88 86.87 83.7 84 83.6 80.89 82.51 90.22 88.6 89.2 89
24/01/2019 03:34:41 80.79 80.14 86.87 83.7 84 83.6 84.02 83.47 90.22 88.6 89.2 89
24/01/2019 03:34:42 74.81 80.12 86.87 83.7 84 83.6 81.33 83.4 90.22 88.6 89.2 89
24/01/2019 03:34:43 78.59 78.92 86.87 83.7 84 83.6 83.7 83.65 90.22 88.6 89.2 89
24/01/2019 03:34:44 78.88 79.31 86.87 83.7 84 83.6 83 83.31 90.22 88.5 89.2 89
24/01/2019 03:34:45 79.52 80.01 86.87 83.7 84 83.6 83.27 83.65 90.22 88.5 89.2 89
24/01/2019 03:34:46 79.88 79.91 86.87 83.7 84 83.6 84.03 83.91 90.22 88.5 89.2 89
24/01/2019 03:34:47 81.29 80.89 86.87 83.7 84 83.6 84.98 84.76 90.22 88.5 89.2 89
24/01/2019 03:34:48 81.34 81.33 86.87 83.7 84 83.6 86.57 86.19 90.22 88.6 89.2 89
24/01/2019 03:34:49 84.75 83.98 86.87 83.8 84 83.6 88.98 88.13 90.22 88.6 89.2 89
24/01/2019 03:34:50 81.82 84.31 86.87 83.8 84 83.6 88.08 88.41 90.22 88.6 89.2 89
24/01/2019 03:34:51 83.12 83.17 86.87 83.8 84 83.6 87.57 88.07 90.22 88.6 89.2 89
24/01/2019 03:34:52 86.46 85.47 86.87 83.8 84 83.6 89.67 89.07 90.22 88.6 89.2 89
24/01/2019 03:34:53 85.37 85.73 86.87 83.8 84 83.6 88.52 89.08 90.22 88.6 89.2 89
24/01/2019 03:34:54 84.64 85.56 86.87 83.8 84 83.6 87.8 88.77 90.22 88.6 89.2 89
24/01/2019 03:34:55 85.17 86.3 86.87 83.9 84 83.6 88.39 89.19 90.22 88.6 89.2 89
24/01/2019 03:34:56 84.42 84.87 86.87 83.9 84 83.6 87.61 88.26 90.22 88.7 89.2 89
24/01/2019 03:34:57 84.61 84.9 86.87 83.9 84 83.6 88.15 88.29 90.22 88.7 89.2 89
24/01/2019 03:34:58 82 84.96 86.87 83.9 84 83.6 88.1 88.8 90.22 88.7 89.2 89
24/01/2019 03:34:59 82.17 83.25 86.87 83.9 84 83.6 88.9 89.01 90.22 88.7 89.2 89
24/01/2019 03:35:00 84.25 84.37 86.3 83.9 84 83.6 89.04 89.48 89.48 88.7 89.2 89
24/01/2019 03:35:01 86.39 85.51 86.3 84 84 83.6 88.94 88.99 89.48 88.7 89.2 89
24/01/2019 03:35:02 84.09 85.66 86.3 84 84 83.6 87.49 88.91 89.48 88.7 89.2 89
24/01/2019 03:35:03 85.61 85.7 86.3 84 84 83.6 89.35 89.23 89.48 88.8 89.2 89
24/01/2019 03:35:04 79.6 85.03 86.3 84 84 83.6 85.96 88.67 89.48 88.8 89.2 89
24/01/2019 03:35:05 85.27 84.5 86.3 84 84 83.6 88.45 88.2 89.48 88.8 89.2 89
24/01/2019 03:35:06 84.14 84.72 86.3 84 84 83.6 88.71 88.87 89.48 88.8 89.2 89
24/01/2019 03:35:07 85.3 85.63 86.3 84 84 83.6 89.35 89.45 89.48 88.8 89.2 89
24/01/2019 03:35:08 86.47 86.31 86.31 84.1 84 83.6 89.19 89.41 89.48 88.8 89.2 89
24/01/2019 03:35:09 85.94 86.74 86.74 84.1 84 83.6 88.34 89.49 89.49 88.8 89.2 89
24/01/2019 03:35:10 84.51 86.17 86.74 84.1 84 83.6 87.2 88.76 89.49 88.8 89.2 89
24/01/2019 03:35:11 83.72 85.08 86.74 84.1 84 83.6 88.01 88.19 89.49 88.8 89.2 89
24/01/2019 03:35:12 87.57 86.95 86.95 84.1 84 83.6 91.09 90.44 90.44 88.9 89.2 89
24/01/2019 03:35:13 83.72 86.34 86.95 84.1 84 83.6 89.03 90.01 90.44 88.9 89.1 89
24/01/2019 03:35:14 81.6 85.01 86.95 84.2 84 83.6 87.83 89.64 90.44 88.9 89.1 89
24/01/2019 03:35:15 85.06 84.78 86.95 84.2 84 83.6 88.43 88.82 90.44 88.9 89.1 89
24/01/2019 03:35:16 82.27 84.19 86.95 84.2 84 83.6 87.25 88.44 90.44 88.9 89.1 89
24/01/2019 03:35:17 84.72 84.54 86.95 84.2 84 83.6 88.92 88.89 90.44 88.9 89.1 89
24/01/2019 03:35:18 85.05 85.18 86.95 84.2 84 83.6 87.66 88.47 90.44 88.9 89.1 89
24/01/2019 03:35:19 87.35 86.56 86.95 84.2 84 83.6 90.36 89.46 90.44 88.9 89.1 89
24/01/2019 03:35:20 86.67 86.71 86.95 84.3 84 83.6 89.64 89.77 90.44 89 89.1 89
24/01/2019 03:35:21 86.32 86.9 86.95 84.3 84 83.6 89.11 89.67 90.44 89 89.1 89
24/01/2019 03:35:22 85.31 86.97 86.97 84.3 84 83.6 88.28 89.95 90.44 89 89.1 89
24/01/2019 03:35:23 86.07 86.3 86.97 84.3 84 83.6 90.39 89.99 90.44 89 89.1 89
24/01/2019 03:35:24 86.42 87.19 87.19 84.3 84 83.6 88.93 90.26 90.44 89 89.1 89
24/01/2019 03:35:25 87.85 87.37 87.37 84.4 84 83.6 90.21 89.96 90.44 89 89.1 89
24/01/2019 03:35:26 85.36 87.24 87.37 84.4 84 83.6 87.8 89.77 90.44 89 89.1 89
24/01/2019 03:35:27 82.85 86.39 87.37 84.4 84 83.6 86.45 88.85 90.44 89 89.1 89
24/01/2019 03:35:28 87.12 86.52 87.37 84.4 84 83.6 90.18 89.66 90.44 89.1 89.1 89
24/01/2019 03:35:29 83.45 86.59 87.37 84.4 84 83.6 88.61 89.83 90.44 89.1 89.1 89
24/01/2019 03:35:30 82.49 85.13 87.37 84.4 83.9 83.6 90.29 89.95 90.44 89.1 89.1 89
24/01/2019 03:35:31 84.87 84.9 87.37 84.5 83.8 83.6 89.27 90.19 90.44 89.1 89.1 89
24/01/2019 03:35:32 82.58 84.45 87.37 84.5 83.8 83.6 87.19 89.41 90.44 89.1 89.1 89
24/01/2019 03:35:33 81.64 83.54 87.37 84.5 83.7 83.6 87.11 88.54 90.44 89.1 89 89
24/01/2019 03:35:34 80.9 82.15 87.37 84.5 83.7 83.6 87.03 87.67 90.44 89.1 89 89
24/01/2019 03:35:35 81.72 81.75 87.37 84.5 83.7 83.6 86.87 87.16 90.44 89.1 89 89
24/01/2019 03:35:36 84.55 83.92 87.37 84.5 83.7 83.6 88.44 88.15 90.44 89.1 89 89
24/01/2019 03:35:37 81.65 83.26 87.37 84.5 83.6 83.6 93.9 93.59 93.59 89.2 89 89
24/01/2019 03:35:38 83.77 83.48 87.37 84.5 83.6 83.6 93.9 95.5 95.5 89.2 89 89
24/01/2019 03:35:39 84.56 84.8 87.37 84.5 83.6 83.6 89.99 92.92 95.5 89.2 89 89
24/01/2019 03:35:40 81.49 83.7 87.37 84.5 83.6 83.6 85.58 91.19 95.5 89.2 89 89
24/01/2019 03:35:41 82.26 82.5 87.37 84.5 83.6 83.6 85.86 88.46 95.5 89.2 89 89
24/01/2019 03:35:42 84.62 83.92 87.37 84.6 83.5 83.6 89.92 89.16 95.5 89.2 89 89
24/01/2019 03:35:43 87.62 87.21 87.37 84.6 83.5 83.6 90.31 90.63 95.5 89.2 89 89
24/01/2019 03:35:44 81.54 86.12 87.37 84.6 83.5 83.6 87.86 89.61 95.5 89.2 89 89
24/01/2019 03:35:45 87.3 86.43 87.37 84.6 83.5 83.6 89.81 89.6 95.5 89.2 89 89
24/01/2019 03:35:46 84.95 86.2 87.37 84.6 83.5 83.6 87.89 89.29 95.5 89.2 89 89
24/01/2019 03:35:47 87.37 86.95 87.37 84.6 83.5 83.6 89.96 89.66 95.5 89.2 89 89
24/01/2019 03:35:48 89.57 89.67 89.67 84.7 83.5 83.6 91.57 91.76 95.5 89.2 89 89
24/01/2019 03:35:49 83.02 88.46 89.67 84.7 83.5 83.6 88.17 90.64 95.5 89.2 89 89
24/01/2019 03:35:50 85.13 86.2 89.67 84.7 83.5 83.6 88.63 89.73 95.5 89.2 89 89
24/01/2019 03:35:51 89.71 89.19 89.67 84.7 83.5 83.6 91.71 91.25 95.5 89.2 89 89
24/01/2019 03:35:52 81.58 88.59 89.67 84.7 83.5 83.6 86.69 90.88 95.5 89.2 89 89
24/01/2019 03:35:53 86.33 86.3 89.67 84.8 83.5 83.6 90.08 89.77 95.5 89.3 89 89
24/01/2019 03:35:54 85.56 86.33 89.67 84.8 83.5 83.7 88.37 89.71 95.5 89.3 89 89
24/01/2019 03:35:55 84.32 85.97 89.67 84.8 83.5 83.7 87.28 88.98 95.5 89.3 89 89
24/01/2019 03:35:56 86.95 86.52 89.67 84.8 83.5 83.7 90.53 89.95 95.5 89.3 89 89
24/01/2019 03:35:57 86.24 86.77 89.67 84.8 83.5 83.7 89.98 90.23 95.5 89.3 89 89
24/01/2019 03:35:58 85.27 86.5 89.67 84.8 83.5 83.7 88.39 90.17 95.5 89.3 89 89
24/01/2019 03:35:59 83.27 86.02 89.67 84.8 83.5 83.7 86.9 89.31 95.5 89.3 89 89
24/01/2019 03:36:00 88.7 87.76 89.67 84.9 83.5 83.7 91.97 90.87 95.5 89.3 89 89
24/01/2019 03:36:01 85.27 87.75 89.67 84.9 83.5 83.7 88.08 90.85 95.5 89.3 89 89
24/01/2019 03:36:02 88.61 88.26 89.67 84.9 83.6 83.7 90.86 90.62 95.5 89.3 89 89
24/01/2019 03:36:03 85.97 87.88 89.67 84.9 83.6 83.7 88.27 90.26 95.5 89.4 89 89
24/01/2019 03:36:04 83.77 86.8 89.67 84.9 83.6 83.7 87.21 89.12 95.5 89.4 89 89
24/01/2019 03:36:05 86.48 86.64 89.67 84.9 83.6 83.7 90 89.55 95.5 89.4 89 89
24/01/2019 03:36:06 81.67 85.96 89.67 84.9 83.6 83.7 87.91 89.4 95.5 89.4 89 89
24/01/2019 03:36:07 82.91 84.49 89.67 84.9 83.5 83.7 89.22 89.38 95.5 89.4 89 89
24/01/2019 03:36:08 85.14 85.2 89.67 84.9 83.5 83.7 88.6 89.17 92.92 89.4 89 89
24/01/2019 03:36:09 83.85 84.65 89.67 84.9 83.5 83.7 88.18 88.71 91.76 89.4 89 89
24/01/2019 03:36:10 83.98 84.52 89.67 84.9 83.5 83.7 88.71 88.91 91.76 89.4 89 89
24/01/2019 03:36:11 85.46 85.33 89.67 84.9 83.5 83.7 88 88.89 91.76 89.3 89 89
24/01/2019 03:36:12 84.46 85.3 89.67 84.9 83.5 83.7 88.5 88.62 91.76 89.4 89 89
24/01/2019 03:36:13 86.89 86.36 89.67 84.9 83.5 83.7 90.05 89.78 91.76 89.4 89 89
24/01/2019 03:36:14 84.27 86.39 89.67 84.9 83.5 83.7 87.54 89.52 91.76 89.4 89 89
24/01/2019 03:36:15 85.45 86.05 89.67 84.9 83.5 83.7 88.51 89.2 91.76 89.3 89 89
24/01/2019 03:36:16 85.61 85.84 89.67 84.9 83.5 83.7 89.77 89.59 91.76 89.3 89 89
24/01/2019 03:36:17 84.42 85.79 89.67 84.9 83.5 83.7 88.88 89.69 91.76 89.3 89 89
24/01/2019 03:36:18 86.55 86.61 89.19 84.9 83.5 83.7 88.67 89.51 91.25 89.3 89 89
24/01/2019 03:36:19 85.42 86.87 89.19 84.9 83.5 83.7 87.57 89.39 91.25 89.3 89 89
24/01/2019 03:36:20 84.22 86.16 89.19 84.9 83.5 83.7 86.92 88.42 91.25 89.3 89 89
24/01/2019 03:36:21 85.37 85.29 88.59 84.9 83.5 83.7 88.79 88.4 90.88 89.3 88.9 89
24/01/2019 03:36:22 84.51 86.06 88.26 84.9 83.5 83.7 89.07 89.62 90.87 89.3 89 89
24/01/2019 03:36:23 84.35 85.09 88.26 84.9 83.5 83.7 89.42 89.46 90.87 89.3 89 89
24/01/2019 03:36:24 84.12 84.71 88.26 84.9 83.5 83.7 88.41 88.91 90.87 89.3 89 89
24/01/2019 03:36:25 83.94 85.38 88.26 84.9 83.5 83.7 88.51 89.4 90.87 89.3 89 89
24/01/2019 03:36:26 81.87 83.92 88.26 84.9 83.5 83.7 89.39 89.28 90.87 89.3 89 89
24/01/2019 03:36:27 86.51 85.54 88.26 84.9 83.5 83.7 88.92 89.48 90.87 89.3 89 89
24/01/2019 03:36:28 82.8 85.51 88.26 84.8 83.5 83.7 84.76 88.94 90.87 89.2 89 89
24/01/2019 03:36:29 81.11 83.65 88.26 84.8 83.5 83.7 85.1 86.64 90.87 89.2 88.9 89
24/01/2019 03:36:30 75.04 82.13 88.26 84.8 83.5 83.7 79.92 85.6 90.85 89.2 88.9 89
24/01/2019 03:36:31 87.18 85.65 88.26 84.8 83.5 83.7 89.63 88.3 90.62 89.2 88.9 89
24/01/2019 03:36:32 84.29 85.52 87.88 84.8 83.5 83.7 89.31 89.26 90.26 89.2 88.9 89
24/01/2019 03:36:33 88.22 87.57 87.57 84.8 83.5 83.7 90.74 90.4 90.4 89.2 88.9 89
24/01/2019 03:36:34 88.18 88.19 88.19 84.8 83.5 83.7 89.86 90.21 90.4 89.2 88.9 89
24/01/2019 03:36:35 86.36 88.02 88.19 84.8 83.5 83.7 89.14 90.11 90.4 89.1 88.9 89
24/01/2019 03:36:36 87.45 87.88 88.19 84.8 83.6 83.7 89.8 90.27 90.4 89.1 88.9 89
24/01/2019 03:36:37 83.2 87.27 88.19 84.7 83.6 83.7 86.78 89.69 90.4 89.1 88.9 89
24/01/2019 03:36:38 85.66 86.37 88.19 84.7 83.6 83.7 89.1 89.31 90.4 89.1 88.9 89
24/01/2019 03:36:39 82.41 85.01 88.19 84.7 83.6 83.7 88.12 88.56 90.4 89.1 88.9 89
24/01/2019 03:36:40 82.63 83.81 88.19 84.7 83.6 83.7 89.33 89.19 90.4 89.1 88.9 89
24/01/2019 03:36:41 84.62 84.6 88.19 84.7 83.6 83.7 89.39 89.87 90.4 89.1 88.9 89
24/01/2019 03:36:42 87.06 86.43 88.19 84.8 83.6 83.7 89.74 89.73 90.4 89.1 88.9 89
24/01/2019 03:36:43 85.38 86.78 88.19 84.8 83.6 83.7 88.7 89.9 90.4 89.1 88.9 89
24/01/2019 03:36:44 86.3 86.29 88.19 84.8 83.6 83.7 89.45 89.5 90.4 89.1 88.9 89
24/01/2019 03:36:45 86.2 86.54 88.19 84.8 83.6 83.7 90.15 90.18 90.4 89.1 88.9 89
24/01/2019 03:36:46 79.37 86.41 88.19 84.8 83.6 83.7 85.32 90.09 90.4 89.1 88.9 89
24/01/2019 03:36:47 80.05 83.8 88.19 84.8 83.6 83.7 83.88 87.85 90.4 89.1 88.9 89
24/01/2019 03:36:48 74.11 81.27 88.19 84.7 83.5 83.7 79.46 85.49 90.4 89.1 88.9 89
24/01/2019 03:36:49 84.05 83.15 88.19 84.6 83.5 83.7 88.39 87.37 90.4 89 88.9 89
24/01/2019 03:36:50 73.77 82.53 88.19 84.5 83.5 83.7 79.25 86.97 90.4 89 88.9 89
24/01/2019 03:36:51 72.34 78.99 88.19 84.5 83.5 83.7 79.01 83.64 90.4 88.9 88.9 89
24/01/2019 03:36:52 66.6 76.18 88.19 84.5 83.5 83.7 76.85 81.44 90.4 88.9 88.9 89
24/01/2019 03:36:53 68.12 72.64 88.19 84.5 83.5 83.7 75.35 78.97 90.4 88.9 88.9 89
24/01/2019 03:36:54 67.97 70.36 88.19 84.5 83.5 83.7 73.87 77.1 90.4 88.9 88.9 89
24/01/2019 03:36:55 69 70.53 88.19 84.4 83.5 83.7 74.38 76.19 90.4 88.9 88.9 89
24/01/2019 03:36:56 66.9 68.36 88.19 84.4 83.5 83.7 72.49 74.39 90.4 88.9 88.9 89
24/01/2019 03:36:57 67.68 67.98 88.19 84.4 83.5 83.7 73.95 73.9 90.4 88.9 88.9 89
24/01/2019 03:36:58 67.95 68.44 88.19 84.4 83.5 83.7 73.35 73.85 90.4 88.8 88.9 89
24/01/2019 03:36:59 69.07 69.79 88.19 84.4 83.5 83.7 73.69 74.31 90.4 88.8 88.9 89
24/01/2019 03:37:00 69.99 70.32 88.19 84.4 83.5 83.7 74.77 74.8 90.4 88.8 88.9 89
24/01/2019 03:37:01 66.01 69.6 88.19 84.3 83.4 83.7 72.78 74.38 90.4 88.8 88.9 89
24/01/2019 03:37:02 65.37 67.69 88.19 84.3 83.4 83.7 72.2 73.47 90.4 88.8 88.9 89
24/01/2019 03:37:03 64.01 66.3 88.19 84.3 83.4 83.7 71.42 72.61 90.27 88.7 88.9 89
24/01/2019 03:37:04 68.5 67.84 88.02 84.3 83.4 83.7 74.52 73.96 90.27 88.7 88.8 89
24/01/2019 03:37:05 73.43 72.79 87.88 84.3 83.4 83.7 79.54 78.92 90.27 88.7 88.8 89
24/01/2019 03:37:06 76.21 75.43 87.27 84.3 83.4 83.7 84.33 83.2 90.18 88.7 88.8 89
24/01/2019 03:37:07 77.96 77.12 86.78 84.3 83.4 83.7 83.63 83.46 90.18 88.7 88.8 89
24/01/2019 03:37:08 80.11 79.37 86.78 84.2 83.4 83.7 83.56 83.71 90.18 88.7 88.8 89
24/01/2019 03:37:09 75.83 78.8 86.78 84.2 83.4 83.7 81.11 83.24 90.18 88.7 88.8 89
24/01/2019 03:37:10 76.83 77.27 86.78 84.2 83.4 83.7 80.74 82.08 90.18 88.7 88.8 89
24/01/2019 03:37:11 74.35 76.98 86.78 84.2 83.4 83.7 79.49 81.29 90.18 88.6 88.8 89
24/01/2019 03:37:12 78.15 77.88 86.78 84.2 83.4 83.7 83.28 82.73 90.18 88.6 88.8 89
24/01/2019 03:37:13 74.08 77.91 86.54 84.1 83.4 83.7 80.4 82.8 90.18 88.6 88.8 89
24/01/2019 03:37:14 77.84 77.88 86.54 84.1 83.4 83.7 83.54 83.51 90.18 88.6 88.8 89
24/01/2019 03:37:15 77.24 78.71 86.41 84.1 83.4 83.7 86.05 86.17 90.09 88.6 88.8 89
24/01/2019 03:37:16 79.64 79.33 83.8 84.1 83.4 83.7 82.13 84.36 87.85 88.5 88.8 89
24/01/2019 03:37:17 76.7 79.29 83.15 84.1 83.4 83.7 80.48 83.31 87.37 88.5 88.8 89
24/01/2019 03:37:18 75.75 77.79 83.15 84.1 83.4 83.7 81.08 81.71 87.37 88.5 88.8 89
24/01/2019 03:37:19 74.47 76.84 82.53 84.1 83.4 83.7 81.34 81.9 86.97 88.5 88.8 89
24/01/2019 03:37:20 77.19 77.08 79.37 84.1 83.4 83.7 81.55 81.57 86.17 88.5 88.8 89
24/01/2019 03:37:21 78.16 78.03 79.37 84.1 83.3 83.7 81.57 81.8 86.17 88.5 88.8 89
24/01/2019 03:37:22 75.12 77.57 79.37 84.1 83.3 83.7 79.47 81.5 86.17 88.5 88.8 89
24/01/2019 03:37:23 75.32 76.26 79.37 84.1 83.3 83.7 79.58 80.36 86.17 88.4 88.8 89
24/01/2019 03:37:24 73.79 75.52 79.37 84.1 83.3 83.7 78.86 79.77 86.17 88.4 88.8 89
24/01/2019 03:37:25 79.48 78.49 79.37 84.1 83.3 83.7 83.81 82.75 86.17 88.4 88.8 89
24/01/2019 03:37:26 78.57 79.53 79.53 84.1 83.3 83.7 83.19 83.5 86.17 88.4 88.8 89
24/01/2019 03:37:27 78.67 78.73 79.53 84 83.3 83.7 84.37 84.24 86.17 88.3 88.7 89
24/01/2019 03:37:28 79.81 79.98 79.98 84 83.3 83.7 84.32 84.63 86.17 88.3 88.7 89
24/01/2019 03:37:29 80.54 80.82 80.82 83.8 83.3 83.7 85.14 85.37 86.17 88.2 88.7 89
24/01/2019 03:37:30 75.51 80.1 80.82 83.8 83.3 83.7 82.74 84.76 86.17 88.2 88.7 89
24/01/2019 03:37:31 77.75 78.05 80.82 83.8 83.3 83.7 81.65 83.54 86.17 88.2 88.7 89
24/01/2019 03:37:32 79.06 79.18 80.82 83.8 83.3 83.7 82.71 83.2 86.17 88.2 88.7 89
24/01/2019 03:37:33 84.79 83.61 83.61 83.8 83.3 83.7 87.37 86.28 86.28 88.2 88.7 89
24/01/2019 03:37:34 82.1 83.43 83.61 83.8 83.3 83.7 84.55 86.09 86.28 88.1 88.7 89
24/01/2019 03:37:35 82.94 83.67 83.67 83.8 83.3 83.7 86.24 86.5 86.5 88.1 88.7 89
24/01/2019 03:37:36 76.37 82.56 83.67 83.8 83.3 83.7 81.33 85.75 86.5 88.1 88.7 89
24/01/2019 03:37:37 76.92 79.89 83.67 83.8 83.3 83.7 79.56 83.43 86.5 88.1 88.7 89
24/01/2019 03:37:38 75.5 78.04 83.67 83.8 83.3 83.7 78.41 81.27 86.5 88.1 88.7 89
24/01/2019 03:37:39 79.31 79.01 83.67 83.8 83.3 83.7 82.61 82.14 86.5 88.1 88.7 89
24/01/2019 03:37:40 81.36 80.75 83.67 83.8 83.3 83.7 84.43 83.69 86.5 88.1 88.7 89
24/01/2019 03:37:41 81.51 82.14 83.67 83.8 83.3 83.7 84.57 84.61 86.5 88.1 88.7 89
24/01/2019 03:37:42 80.15 82.47 83.67 83.8 83.3 83.7 83.64 85.23 86.5 88 88.7 89
24/01/2019 03:37:43 78.8 80.07 83.67 83.7 83.3 83.7 84.13 84.82 86.5 88 88.7 89
24/01/2019 03:37:44 80.99 80.96 83.67 83.7 83.3 83.7 86.71 86.15 86.5 88 88.7 89
24/01/2019 03:37:45 83.41 82.84 83.67 83.7 83.2 83.7 86.96 86.91 86.91 88 88.7 89
24/01/2019 03:37:46 84.66 84.75 84.75 83.8 83.2 83.7 87.47 87.84 87.84 88 88.7 89
24/01/2019 03:37:47 84.12 84.37 84.75 83.7 83.2 83.7 86.98 87.34 87.84 88 88.7 89
24/01/2019 03:37:48 85.3 85.37 85.37 83.7 83.2 83.7 87.87 88.03 88.03 88 88.7 89
24/01/2019 03:37:49 79.3 84.8 85.37 83.7 83.2 83.7 83 87.53 88.03 88 88.7 89
24/01/2019 03:37:50 80.44 81.89 85.37 83.7 83.2 83.7 84.59 85.36 88.03 88 88.7 89
24/01/2019 03:37:51 81.09 81.99 85.37 83.7 83.2 83.7 85.35 85.65 88.03 88 88.7 89
24/01/2019 03:37:52 83.39 82.89 85.37 83.7 83.2 83.7 86.63 86.46 88.03 87.9 88.7 89
24/01/2019 03:37:53 85.37 84.77 85.37 83.7 83.2 83.7 88.09 87.75 88.03 87.9 88.7 89
24/01/2019 03:37:54 83.82 84.74 85.37 83.7 83.2 83.7 86.83 87.66 88.03 87.9 88.7 89
24/01/2019 03:37:55 82.8 84.4 85.37 83.8 83.2 83.7 85.84 87.34 88.03 87.9 88.7 89
24/01/2019 03:37:56 77.61 83.39 85.37 83.7 83.2 83.7 82.87 86.44 88.03 87.9 88.6 89
24/01/2019 03:37:57 74.06 80.47 85.37 83.7 83.2 83.7 79.89 84.31 88.03 87.9 88.6 89
24/01/2019 03:37:58 86.53 85.19 85.37 83.8 83.2 83.7 91.72 90.04 90.04 87.9 88.7 89
24/01/2019 03:37:59 83.87 85.34 85.37 83.8 83.2 83.7 89.57 90.28 90.28 87.9 88.7 89
24/01/2019 03:38:00 84.53 84.87 85.37 83.8 83.2 83.7 89.13 89.61 90.28 87.9 88.7 89
24/01/2019 03:38:01 85.77 86.01 86.01 83.8 83.2 83.7 89.01 89.49 90.28 87.9 88.7 89
24/01/2019 03:38:02 81.57 86.02 86.02 83.8 83.2 83.7 85.69 89.47 90.28 87.9 88.7 89
24/01/2019 03:38:03 83.11 83.88 86.02 83.8 83.3 83.7 89.96 89.29 90.28 87.9 88.7 89
24/01/2019 03:38:04 82.14 83.57 86.02 83.8 83.3 83.7 87.15 89.21 90.28 87.9 88.7 89
24/01/2019 03:38:05 86.49 85.9 86.02 83.8 83.3 83.7 89.01 89.1 90.28 87.9 88.7 89
24/01/2019 03:38:06 84.43 85.82 86.02 83.8 83.3 83.7 87.94 88.89 90.28 87.9 88.7 89
24/01/2019 03:38:07 87.54 87.4 87.4 83.8 83.3 83.7 89.99 90.05 90.28 87.9 88.7 89
24/01/2019 03:38:08 80.17 86.33 87.4 83.8 83.3 83.7 86.18 89.11 90.28 87.9 88.7 89
24/01/2019 03:38:09 81.87 83.61 87.4 83.8 83.3 83.7 86.35 87.69 90.28 87.9 88.7 89
24/01/2019 03:38:10 81.58 83.05 87.4 83.8 83.3 83.7 86.16 87.14 90.28 87.9 88.7 89
24/01/2019 03:38:11 81.9 82.33 87.4 83.8 83.3 83.7 88.55 88.18 90.28 87.8 88.7 89
24/01/2019 03:38:12 86.13 85.32 87.4 83.8 83.3 83.7 88.84 88.62 90.28 87.8 88.7 89
24/01/2019 03:38:13 82.63 85.55 87.4 83.8 83.3 83.7 86.42 88.64 90.28 87.8 88.7 89
24/01/2019 03:38:14 87.69 86.63 87.4 83.8 83.3 83.7 91.95 90.92 90.92 87.8 88.7 89
24/01/2019 03:38:15 77.79 86.56 87.4 83.7 83.3 83.7 87.14 90.74 90.92 87.8 88.7 89
24/01/2019 03:38:16 83.41 83.44 87.4 83.7 83.3 83.7 88.82 89.24 90.92 87.8 88.7 89
24/01/2019 03:38:17 80.93 83.23 87.4 83.7 83.3 83.7 91.68 91.37 91.37 87.8 88.7 89
24/01/2019 03:38:18 85.34 84.28 87.4 83.7 83.3 83.7 88.79 90.73 91.37 87.8 88.7 89
24/01/2019 03:38:19 86.51 86.16 87.4 83.7 83.3 83.7 88.65 89.71 91.37 87.8 88.7 89
24/01/2019 03:38:20 85.55 86.11 87.4 83.8 83.3 83.7 88.49 89.09 91.37 87.8 88.7 89
24/01/2019 03:38:21 83.76 86.69 87.4 83.7 83.3 83.7 86.96 89.3 91.37 87.8 88.7 89
24/01/2019 03:38:22 84.14 84.54 87.4 83.7 83.3 83.7 89.29 89 91.37 87.8 88.8 89
24/01/2019 03:38:23 79.1 84.46 87.4 83.7 83.3 83.7 93.49 92.26 92.26 87.9 88.8 89
24/01/2019 03:38:24 83.69 83.63 87.4 83.7 83.3 83.7 90.32 92.38 92.38 87.9 88.8 89
24/01/2019 03:38:25 83.51 84.76 87.4 83.7 83.3 83.8 85.61 90.91 92.38 87.8 88.8 89
24/01/2019 03:38:26 76.43 83.05 87.4 83.6 83.3 83.8 86.24 88.16 92.38 87.8 88.8 89
24/01/2019 03:38:27 75.56 80.14 87.4 83.5 83.3 83.8 90.18 89.93 92.38 87.8 88.8 89
24/01/2019 03:38:28 79.2 79.15 87.4 83.5 83.3 83.7 86.65 89.21 92.38 87.7 88.8 89
24/01/2019 03:38:29 77.57 79.4 87.4 83.5 83.3 83.7 86.42 87.77 92.38 87.7 88.8 89
24/01/2019 03:38:30 79.49 79.07 87.4 83.5 83.3 83.7 88.28 88.05 92.38 87.7 88.8 89
24/01/2019 03:38:31 76.43 79.04 87.4 83.5 83.3 83.7 86.53 88.03 92.38 87.7 88.8 89
24/01/2019 03:38:32 77.97 78.2 87.4 83.5 83.3 83.7 87.35 87.42 92.38 87.7 88.8 89
24/01/2019 03:38:33 80.47 80.31 87.4 83.5 83.3 83.7 90.13 89.92 92.38 87.7 88.8 89
24/01/2019 03:38:34 89.27 87.98 87.98 83.5 83.4 83.7 92.06 91.51 92.38 87.7 88.8 89
24/01/2019 03:38:35 88.23 88.24 88.24 83.5 83.4 83.7 90.92 91.32 92.38 87.7 88.8 89
24/01/2019 03:38:36 87.85 88.44 88.44 83.5 83.4 83.7 90.83 91.39 92.38 87.7 88.8 89
24/01/2019 03:38:37 87.6 88.59 88.59 83.5 83.4 83.7 92.37 92.59 92.59 87.8 88.8 89
24/01/2019 03:38:38 80.56 87.49 88.59 83.5 83.4 83.7 86.77 91.34 92.59 87.7 88.8 89
24/01/2019 03:38:39 77.82 84.46 88.59 83.5 83.4 83.7 85.73 89.21 92.59 87.7 88.8 89
24/01/2019 03:38:40 80.17 81.54 88.59 83.5 83.4 83.7 90.68 89.96 92.59 87.7 88.8 89
24/01/2019 03:38:41 80.2 81.08 88.59 83.4 83.4 83.7 87.31 89.56 92.59 87.7 88.8 89
24/01/2019 03:38:42 79.05 80.71 88.59 83.4 83.4 83.7 87.77 88.43 92.59 87.7 88.8 89
24/01/2019 03:38:43 77.06 79.66 88.59 83.4 83.4 83.7 88.67 88.79 92.59 87.7 88.8 89
24/01/2019 03:38:44 78.73 79.19 88.59 83.4 83.4 83.7 86.76 88.55 92.59 87.7 88.8 89
24/01/2019 03:38:45 77.6 78.76 88.59 83.4 83.4 83.7 87.09 87.61 92.59 87.7 88.8 89
24/01/2019 03:38:46 81.55 80.88 88.59 83.4 83.4 83.7 90.54 90.08 92.59 87.7 88.8 89
24/01/2019 03:38:47 77.21 80.9 88.59 83.4 83.4 83.7 85.66 89.99 92.59 87.7 88.8 89
24/01/2019 03:38:48 77.68 78.62 88.59 83.3 83.4 83.7 85.64 87.7 92.59 87.7 88.8 89
24/01/2019 03:38:49 80.18 79.56 88.59 83.3 83.3 83.7 86.82 87.02 92.59 87.6 88.8 89
24/01/2019 03:38:50 79.29 79.96 88.59 83.3 83.3 83.7 86.94 87.31 92.59 87.6 88.8 89
24/01/2019 03:38:51 75.88 79.3 88.59 83.3 83.3 83.7 86.85 87.14 92.59 87.6 88.8 89
24/01/2019 03:38:52 74.42 77.42 88.59 83.3 83.3 83.7 86.78 87.34 92.59 87.6 88.8 89
24/01/2019 03:38:53 82.19 81.4 88.59 83.3 83.3 83.7 87.89 88.08 92.59 87.6 88.8 89
24/01/2019 03:38:54 80.6 81.68 88.59 83.2 83.3 83.7 85.81 87.57 92.59 87.6 88.8 89
24/01/2019 03:38:55 82.95 82.39 88.59 83.3 83.3 83.7 86.01 86.72 92.59 87.6 88.8 89
24/01/2019 03:38:56 80.93 83.19 88.59 83.3 83.3 83.7 89.3 88.64 92.59 87.6 88.8 89
24/01/2019 03:38:57 73.16 80.93 88.59 83.2 83.3 83.7 84.63 88.28 92.59 87.6 88.8 89
24/01/2019 03:38:58 70.53 77.75 88.59 83.2 83.3 83.7 83.56 86.53 92.59 87.6 88.8 89
24/01/2019 03:38:59 74.95 75.33 88.59 83.2 83.3 83.7 90.4 89.01 92.59 87.6 88.8 89
24/01/2019 03:39:00 79.28 78.24 88.59 83.2 83.3 83.7 84.93 88.7 92.59 87.5 88.8 89
24/01/2019 03:39:01 80.35 79.78 88.59 83.2 83.3 83.7 86.23 87.05 92.59 87.5 88.8 89
24/01/2019 03:39:02 79.66 80.49 88.59 83.2 83.3 83.7 85.18 86.31 92.59 87.5 88.8 89
24/01/2019 03:39:03 75.6 79.62 88.59 83.2 83.3 83.7 85.74 86.71 92.59 87.5 88.8 89
24/01/2019 03:39:04 81.21 80.45 88.59 83.1 83.3 83.7 90.46 89.43 92.59 87.5 88.8 89
24/01/2019 03:39:05 81.32 81.4 88.59 83.1 83.3 83.7 89.64 90.08 92.59 87.5 88.8 89
24/01/2019 03:39:06 82.78 82.5 88.59 83.2 83.3 83.7 88.24 89.44 92.59 87.5 88.8 89
24/01/2019 03:39:07 84.4 84.43 87.49 83.2 83.3 83.7 87.89 89.2 91.34 87.5 88.8 89
24/01/2019 03:39:08 84.29 84.48 84.48 83.2 83.3 83.7 88.43 88.61 90.08 87.6 88.8 89
24/01/2019 03:39:09 81.12 84.22 84.48 83.2 83.3 83.7 88.91 89.69 90.08 87.6 88.8 89
24/01/2019 03:39:10 75.14 82.24 84.48 83.2 83.3 83.7 88.31 88.86 90.08 87.6 88.8 89
24/01/2019 03:39:11 82.95 82.33 84.48 83.2 83.3 83.7 88.57 88.93 90.08 87.6 88.8 89
24/01/2019 03:39:12 81.85 82.45 84.48 83.2 83.3 83.7 91.76 91.16 91.16 87.6 88.8 89
24/01/2019 03:39:13 83.92 84.02 84.48 83.2 83.3 83.7 88.28 90.39 91.16 87.7 88.8 89
24/01/2019 03:39:14 81.69 83.72 84.48 83.2 83.3 83.7 86.93 89.41 91.16 87.7 88.8 89
24/01/2019 03:39:15 85.12 84.57 84.57 83.3 83.3 83.7 90.62 90.18 91.16 87.7 88.8 89
24/01/2019 03:39:16 86.33 85.74 85.74 83.3 83.3 83.7 88.88 90.18 91.16 87.7 88.8 89
24/01/2019 03:39:17 86.6 86.85 86.85 83.3 83.3 83.7 91.6 91.26 91.26 87.7 88.8 89
24/01/2019 03:39:18 83.28 86.23 86.85 83.3 83.3 83.7 89.29 91.39 91.39 87.8 88.8 89
24/01/2019 03:39:19 85.94 86.32 86.85 83.4 83.3 83.7 88.57 90.01 91.39 87.8 88.8 89
24/01/2019 03:39:20 82.72 85.75 86.85 83.4 83.3 83.7 87.97 89.12 91.39 87.8 88.8 89
24/01/2019 03:39:21 83.63 84.57 86.85 83.4 83.3 83.7 88.2 89.16 91.39 87.8 88.8 89
24/01/2019 03:39:22 85.59 85.57 86.85 83.4 83.3 83.7 90.29 90.01 91.39 87.8 88.8 89
24/01/2019 03:39:23 82.14 84.73 86.85 83.4 83.3 83.7 87.7 89.22 91.39 87.8 88.8 89
24/01/2019 03:39:24 83.35 83.9 86.85 83.4 83.3 83.7 88.93 89.07 91.39 87.8 88.8 89
24/01/2019 03:39:25 85.99 85.8 86.85 83.4 83.3 83.7 88.43 89.02 91.39 87.8 88.8 89
24/01/2019 03:39:26 86.85 86.46 86.85 83.4 83.3 83.7 89.05 89.14 91.39 87.8 88.8 89
24/01/2019 03:39:27 86.26 86.64 86.85 83.5 83.3 83.7 90.13 89.85 91.39 87.9 88.8 89
24/01/2019 03:39:28 84.4 87.32 87.32 83.5 83.3 83.7 88.73 90.3 91.39 87.9 88.8 89
24/01/2019 03:39:29 82.75 85.16 87.32 83.4 83.3 83.7 88.6 89.35 91.39 87.8 88.8 89
24/01/2019 03:39:30 83.08 83.93 87.32 83.4 83.3 83.7 88.47 88.95 91.39 87.9 88.8 89
24/01/2019 03:39:31 83.38 83.53 87.32 83.5 83.3 83.7 90.62 90.27 91.39 87.9 88.8 89
24/01/2019 03:39:32 83.35 83.7 87.32 83.5 83.3 83.7 89.45 90.5 91.39 87.9 88.8 89
24/01/2019 03:39:33 87.83 86.84 87.32 83.5 83.3 83.7 90.8 90.69 91.39 87.9 88.8 89
24/01/2019 03:39:34 82.44 86.64 87.32 83.5 83.3 83.7 88.12 90.4 91.39 87.9 88.8 89
24/01/2019 03:39:35 85.55 85.96 87.32 83.5 83.3 83.7 91.13 91.37 91.39 87.9 88.8 89
24/01/2019 03:39:36 80.78 84.71 87.32 83.5 83.3 83.7 88.74 89.81 91.39 88 88.8 89
24/01/2019 03:39:37 82.41 83.27 87.32 83.5 83.3 83.7 90.26 90.51 91.39 88 88.8 89
24/01/2019 03:39:38 85.38 85.15 87.32 83.5 83.3 83.7 90.81 90.68 91.39 88 88.8 89
24/01/2019 03:39:39 85.38 85.86 87.32 83.6 83.3 83.7 88.64 90.61 91.39 88 88.8 89
24/01/2019 03:39:40 85.47 87.09 87.32 83.6 83.3 83.7 88.94 90.47 91.39 88 88.8 89
24/01/2019 03:39:41 86.13 86.04 87.32 83.6 83.3 83.7 91.2 90.76 91.39 88 88.8 89
24/01/2019 03:39:42 86.51 86.24 87.32 83.6 83.3 83.7 88.11 90.45 91.39 88.1 88.8 89
24/01/2019 03:39:43 80.47 86.21 87.32 83.6 83.3 83.7 87.65 89.35 91.39 88.1 88.8 89
24/01/2019 03:39:44 83.74 84.14 87.32 83.6 83.3 83.7 91.08 90.46 91.39 88.1 88.8 89
24/01/2019 03:39:45 86.76 86.16 87.32 83.7 83.3 83.7 89.25 90.83 91.39 88.1 88.8 88.9
24/01/2019 03:39:46 81.54 85.32 87.32 83.7 83.3 83.7 87.22 89.45 91.39 88.1 88.8 88.9
24/01/2019 03:39:47 78.96 83.85 87.32 83.7 83.3 83.7 86.6 88.26 91.39 88.1 88.8 88.9
24/01/2019 03:39:48 86.16 85.32 87.32 83.7 83.3 83.7 91.43 90.41 91.37 88.1 88.8 88.9
24/01/2019 03:39:49 82.98 84.07 87.32 83.7 83.3 83.7 88.26 89.94 91.37 88.1 88.8 88.9
24/01/2019 03:39:50 82.42 84.28 87.32 83.7 83.3 83.7 87.17 89.18 91.37 88.1 88.8 88.9
24/01/2019 03:39:51 86.35 85.51 87.32 83.7 83.3 83.7 89.55 89.03 91.37 88.1 88.8 88.9
24/01/2019 03:39:52 84.58 85.44 87.32 83.7 83.3 83.7 87.57 88.95 91.37 88.1 88.8 88.9
24/01/2019 03:39:53 87.04 86.88 87.32 83.7 83.3 83.8 89.67 89.61 91.37 88.1 88.8 88.9
24/01/2019 03:39:54 79.01 86.75 87.32 83.7 83.3 83.7 85.59 89.44 91.37 88.1 88.8 88.9
24/01/2019 03:39:55 81.93 83.7 87.32 83.7 83.3 83.8 88.06 88.27 91.37 88.1 88.8 88.9
24/01/2019 03:39:56 81.34 82.78 87.32 83.7 83.3 83.7 87.38 88.15 91.37 88.1 88.8 88.9
24/01/2019 03:39:57 86.86 86.1 87.32 83.7 83.3 83.8 90.79 90.09 91.37 88.1 88.8 88.9
24/01/2019 03:39:58 84.67 86.15 87.09 83.7 83.3 83.8 88.73 90.15 91.37 88.1 88.8 88.9
24/01/2019 03:39:59 87.02 87.1 87.1 83.7 83.3 83.8 89.93 90.09 91.37 88.1 88.8 88.9
24/01/2019 03:40:00 86.28 86.55 87.1 83.7 83.3 83.8 90.92 90.9 91.37 88.2 88.8 88.9
24/01/2019 03:40:01 85.66 87.1 87.1 83.7 83.3 83.8 88.81 91.21 91.37 88.2 88.8 88.9
24/01/2019 03:40:02 80.64 85.55 87.1 83.7 83.3 83.8 88.54 89.31 91.37 88.2 88.8 88.9
24/01/2019 03:40:03 83.09 84.11 87.1 83.7 83.3 83.8 89.97 89.69 91.37 88.2 88.8 88.9
24/01/2019 03:40:04 83.96 84.25 87.1 83.7 83.3 83.8 89.32 90.22 91.37 88.2 88.8 88.9
24/01/2019 03:40:05 86.94 86.21 87.1 83.7 83.3 83.8 90.27 90.03 91.21 88.2 88.8 88.9
24/01/2019 03:40:06 84.81 86.58 87.1 83.7 83.3 83.8 88.65 90.12 91.21 88.2 88.8 88.9
24/01/2019 03:40:07 86.6 86.76 87.1 83.7 83.3 83.8 90.96 90.8 91.21 88.2 88.8 88.9
24/01/2019 03:40:08 81.85 86.03 87.1 83.7 83.3 83.8 88.59 90.17 91.21 88.2 88.8 88.9
24/01/2019 03:40:09 82 84.24 87.1 83.7 83.3 83.8 91.85 91.36 91.36 88.2 88.8 88.9
24/01/2019 03:40:10 81.96 82.87 87.1 83.7 83.3 83.8 92.21 92.24 92.24 88.2 88.8 88.9
24/01/2019 03:40:11 86.83 85.82 87.1 83.7 83.3 83.8 90.68 91.73 92.24 88.2 88.8 88.9
24/01/2019 03:40:12 83.52 85.85 87.1 83.7 83.3 83.8 87.84 91.21 92.24 88.2 88.8 88.9
24/01/2019 03:40:13 77.94 84.28 87.1 83.7 83.3 83.8 87.95 89.29 92.24 88.2 88.8 88.9
24/01/2019 03:40:14 77.84 81.42 87.1 83.6 83.3 83.8 88.05 88.85 92.24 88.2 88.8 88.9
24/01/2019 03:40:15 79.35 80.06 87.1 83.6 83.3 83.8 85.38 88.71 92.24 88.2 88.8 88.9
24/01/2019 03:40:16 78.14 79.3 87.1 83.6 83.3 83.8 82.7 86.81 92.24 88.2 88.8 88.9
24/01/2019 03:40:17 79 79.12 87.1 83.6 83.3 83.8 85.99 86 92.24 88.2 88.8 88.9
24/01/2019 03:40:18 76.71 78.83 87.1 83.6 83.3 83.8 81.19 85.3 92.24 88.2 88.8 88.9
24/01/2019 03:40:19 75.14 77.57 87.1 83.6 83.3 83.8 78.99 83.15 92.24 88.2 88.8 88.9
24/01/2019 03:40:20 74.8 76.23 87.1 83.5 83.3 83.8 78.36 80.99 92.24 88.1 88.8 88.9
24/01/2019 03:40:21 77.81 77.47 87.1 83.5 83.3 83.8 80.2 80.35 92.24 88.1 88.8 88.9
24/01/2019 03:40:22 75.66 77.65 87.1 83.5 83.3 83.7 79.18 80.51 92.24 88.1 88.8 88.9
24/01/2019 03:40:23 72.34 76.18 87.1 83.5 83.3 83.7 77.59 79.42 92.24 88.1 88.8 88.9
24/01/2019 03:40:24 70.29 74.09 87.1 83.4 83.3 83.7 75.71 78.33 92.24 88.1 88.7 88.9
24/01/2019 03:40:25 67.63 72.26 87.1 83.4 83.2 83.7 74.44 77.12 92.24 88.1 88.7 88.9
24/01/2019 03:40:26 66.18 69.7 87.1 83.4 83.2 83.7 74.17 75.29 92.24 88 88.7 88.9
24/01/2019 03:40:27 64.11 67.88 87.1 83.4 83.2 83.7 71.26 74.67 92.24 88 88.7 88.9
24/01/2019 03:40:28 69.69 69.74 87.1 83.3 83.2 83.7 74.53 74.82 92.24 88 88.7 88.9
24/01/2019 03:40:29 68.5 68.86 87.1 83.3 83.2 83.7 73.26 73.66 92.24 88 88.7 88.9
24/01/2019 03:40:30 68.76 69.06 87.1 83.3 83.2 83.7 79.83 79.01 92.24 88 88.7 88.9
24/01/2019 03:40:31 70.31 70.32 86.76 83.3 83.2 83.7 77.61 78.76 92.24 87.9 88.7 88.9
24/01/2019 03:40:32 70.01 70.63 86.76 83.3 83.2 83.7 76.02 78.22 92.24 87.9 88.7 88.9
24/01/2019 03:40:33 67.64 69.66 86.76 83.3 83.2 83.7 74.93 76.88 92.24 87.9 88.7 88.9
24/01/2019 03:40:34 69.58 69.88 86.76 83.3 83.2 83.7 73.5 75.72 92.24 87.9 88.7 88.9
24/01/2019 03:40:35 72.74 72.61 86.76 83.2 83.2 83.7 77.5 77.3 92.24 87.9 88.7 88.9
24/01/2019 03:40:36 73.41 74.39 86.76 83.2 83.1 83.7 77.36 78.49 92.24 87.9 88.7 88.9
24/01/2019 03:40:37 63.19 72.33 86.03 83.2 83.1 83.7 71.37 76.74 92.24 87.8 88.7 88.9
24/01/2019 03:40:38 69.91 70.41 85.85 83.2 83.1 83.7 73.52 74.25 92.24 87.8 88.7 88.9
24/01/2019 03:40:39 71.47 71.64 85.85 83.2 83.1 83.7 77.58 76.88 92.24 87.8 88.6 88.9
24/01/2019 03:40:40 70.01 71.12 85.85 83.2 83.1 83.7 74.54 76.73 91.73 87.7 88.6 88.9
24/01/2019 03:40:41 74.21 73.48 85.85 83.2 83.1 83.7 81.71 81.12 91.21 87.7 88.6 88.9
24/01/2019 03:40:42 75.03 74.89 84.28 83.1 83.1 83.7 82.01 81.91 89.29 87.7 88.6 88.9
24/01/2019 03:40:43 74.69 74.86 81.42 83.1 83.1 83.7 85.53 84.69 88.85 87.7 88.6 88.9
24/01/2019 03:40:44 76.35 76.2 80.06 83.1 83.1 83.7 86.38 85.92 88.71 87.7 88.6 88.9
24/01/2019 03:40:45 78.27 77.74 79.3 83.1 83.1 83.7 87.14 86.63 86.81 87.7 88.6 88.9
24/01/2019 03:40:46 76.78 77.8 79.12 83 83.1 83.7 82.25 86.62 86.63 87.7 88.6 88.9
24/01/2019 03:40:47 70.44 77.2 78.83 83 83 83.7 75.51 84.35 86.63 87.6 88.6 88.9
24/01/2019 03:40:48 80.31 79.25 79.25 83 83 83.7 86.05 84.84 86.63 87.6 88.6 88.9
24/01/2019 03:40:49 80.33 80.28 80.28 82.9 83 83.7 83.35 85 86.63 87.6 88.6 88.9
24/01/2019 03:40:50 78.75 79.66 80.28 82.9 83 83.7 86.65 86.21 86.63 87.6 88.6 88.9
24/01/2019 03:40:51 77.31 79.19 80.28 82.9 83 83.7 86.41 86.52 86.63 87.6 88.6 88.9
24/01/2019 03:40:52 80.15 79.76 80.28 82.9 83 83.7 86.19 86.63 86.63 87.6 88.6 88.9
24/01/2019 03:40:53 80.63 80.31 80.31 82.8 83 83.7 88.44 87.9 87.9 87.6 88.6 88.9
24/01/2019 03:40:54 82.91 82.84 82.84 82.8 83 83.7 87.42 88.53 88.53 87.6 88.6 88.9
24/01/2019 03:40:55 80.12 81.79 82.84 82.8 83 83.7 85.2 87.3 88.53 87.6 88.6 88.9
24/01/2019 03:40:56 82.18 82.04 82.84 82.8 83 83.7 85.62 86.31 88.53 87.5 88.6 88.9
24/01/2019 03:40:57 80.26 81.6 82.84 82.8 83 83.7 86.89 86.87 88.53 87.5 88.6 88.9
24/01/2019 03:40:58 78.47 80.92 82.84 82.7 83 83.7 86.02 87.1 88.53 87.5 88.6 88.9
24/01/2019 03:40:59 75.46 79.22 82.84 82.7 83 83.7 85.49 86.35 88.53 87.5 88.6 88.9
24/01/2019 03:41:00 78.22 78.57 82.84 82.7 83 83.7 85.5 86.01 88.53 87.5 88.6 88.9
24/01/2019 03:41:01 83.32 82.3 82.84 82.7 83 83.7 88.03 87.4 88.53 87.5 88.6 88.9
24/01/2019 03:41:02 81.37 82.17 82.84 82.6 83.1 83.7 87 87.28 88.53 87.5 88.6 88.9
24/01/2019 03:41:03 78.98 82.02 82.84 82.6 83.1 83.7 87.71 88.19 88.53 87.5 88.6 88.9
24/01/2019 03:41:04 76.23 80.11 82.84 82.6 83.1 83.7 84.66 87.3 88.53 87.5 88.6 88.9
24/01/2019 03:41:05 79.49 79.49 82.84 82.5 83.1 83.7 85.42 86.23 88.53 87.4 88.6 88.9
24/01/2019 03:41:06 84.22 83.08 83.08 82.6 83.1 83.7 89.36 88.5 88.53 87.4 88.6 88.9
24/01/2019 03:41:07 82.22 83.07 83.08 82.6 83.1 83.7 88.2 88.77 88.77 87.4 88.6 88.9
24/01/2019 03:41:08 83.41 83.89 83.89 82.5 83.1 83.7 88.71 89.07 89.07 87.4 88.6 88.9
24/01/2019 03:41:09 82.18 83.18 83.89 82.5 83.1 83.7 88.57 88.91 89.07 87.4 88.6 88.9
24/01/2019 03:41:10 83.42 83.52 83.89 82.5 83.1 83.7 89.13 89.31 89.31 87.4 88.6 88.9
24/01/2019 03:41:11 84.18 83.86 83.89 82.5 83.1 83.7 89.14 89.15 89.31 87.5 88.7 88.9
24/01/2019 03:41:12 86.51 86.48 86.48 82.5 83.1 83.7 89.83 89.98 89.98 87.5 88.7 88.9
24/01/2019 03:41:13 84.89 85.7 86.48 82.5 83.1 83.8 90.07 89.85 89.98 87.5 88.7 88.9
24/01/2019 03:41:14 82.47 84.99 86.48 82.5 83.1 83.8 88.1 89.74 89.98 87.5 88.7 88.9
24/01/2019 03:41:15 83.61 84.01 86.48 82.5 83.1 83.8 89.31 89.38 89.98 87.5 88.7 88.9
24/01/2019 03:41:16 83.49 83.92 86.48 82.5 83.1 83.8 89.08 89.43 89.98 87.5 88.7 88.9
24/01/2019 03:41:17 79.67 83.73 86.48 82.5 83.1 83.8 87.88 89.21 89.98 87.5 88.7 88.9
24/01/2019 03:41:18 81.95 82.33 86.48 82.5 83.1 83.8 88.19 88.45 89.98 87.5 88.7 88.9
24/01/2019 03:41:19 79.32 81.8 86.48 82.4 83.1 83.8 86.54 88.38 89.98 87.5 88.7 88.9
24/01/2019 03:41:20 80.26 80.65 86.48 82.4 83.1 83.8 87.18 87.45 89.98 87.5 88.7 88.9
24/01/2019 03:41:21 81.8 82.02 86.48 82.4 83.1 83.8 87.79 88.03 89.98 87.4 88.7 88.9
24/01/2019 03:41:22 79.28 81.24 86.48 82.4 83.1 83.8 86.96 87.67 89.98 87.4 88.7 88.9
24/01/2019 03:41:23 82.7 81.82 86.48 82.4 83.1 83.8 89.07 88.44 89.98 87.4 88.7 88.9
24/01/2019 03:41:24 85.01 84.86 86.48 82.4 83.1 83.8 90.29 89.95 89.98 87.4 88.7 88.9
24/01/2019 03:41:25 82.86 85.39 86.48 82.4 83.1 83.8 88.8 90.17 90.17 87.5 88.7 88.9
24/01/2019 03:41:26 83.76 84.05 86.48 82.4 83.1 83.8 88.5 89.19 90.17 87.4 88.7 88.9
24/01/2019 03:41:27 83.61 84.73 86.48 82.4 83.1 83.8 88.48 88.86 90.17 87.4 88.7 88.9
24/01/2019 03:41:28 81.59 83.55 86.48 82.4 83.1 83.8 87.23 88.68 90.17 87.5 88.7 88.9
24/01/2019 03:41:29 80.37 82.58 86.48 82.4 83.1 83.8 87.72 87.92 90.17 87.5 88.7 88.9
24/01/2019 03:41:30 84.47 84.14 86.48 82.4 83.1 83.8 89.67 89.52 90.17 87.5 88.7 88.9
24/01/2019 03:41:31 83.84 84.37 86.48 82.4 83.1 83.8 89.89 90.37 90.37 87.5 88.7 88.9
24/01/2019 03:41:32 85.38 85.29 86.48 82.4 83.1 83.8 87.82 89.48 90.37 87.5 88.7 88.9
24/01/2019 03:41:33 84.63 84.92 86.48 82.3 83.1 83.8 87.36 88.33 90.37 87.5 88.7 88.9
24/01/2019 03:41:34 82.69 84.7 86.48 82.3 83.1 83.8 89.85 89.37 90.37 87.5 88.7 88.9
24/01/2019 03:41:35 82.76 84.43 86.48 82.3 83.1 83.8 88.32 89.46 90.37 87.5 88.7 88.9
24/01/2019 03:41:36 83.14 83.64 86.48 82.3 83.2 83.8 88.72 88.91 90.37 87.4 88.7 88.9
24/01/2019 03:41:37 81.96 82.69 86.48 82.2 83.2 83.8 87.66 88.55 90.37 87.5 88.7 88.9
24/01/2019 03:41:38 86.21 85.73 86.48 82.3 83.2 83.8 90.14 89.8 90.37 87.5 88.7 88.9
24/01/2019 03:41:39 85.2 85.86 86.48 82.3 83.2 83.8 88.9 89.6 90.37 87.5 88.7 88.9
24/01/2019 03:41:40 86.84 86.72 86.72 82.3 83.2 83.8 90.27 90.21 90.37 87.5 88.7 88.9
24/01/2019 03:41:41 82.19 86.17 86.72 82.3 83.2 83.8 89.55 90.08 90.37 87.5 88.7 88.9
24/01/2019 03:41:42 84.51 84.45 86.72 82.3 83.2 83.8 88.84 89.57 90.37 87.5 88.7 88.9
24/01/2019 03:41:43 84.14 84.53 86.72 82.3 83.2 83.8 88.49 89.1 90.37 87.5 88.7 88.9
24/01/2019 03:41:44 83.61 84.56 86.72 82.2 83.2 83.8 88.1 88.81 90.37 87.5 88.7 88.9
24/01/2019 03:41:45 84.58 85.1 86.72 82.2 83.2 83.8 88.77 89.03 90.37 87.4 88.7 88.9
24/01/2019 03:41:46 83.69 84.29 86.72 82.2 83.2 83.8 88.91 88.97 90.37 87.5 88.7 88.9
24/01/2019 03:41:47 81.44 84.03 86.72 82.2 83.2 83.8 87.91 89.04 90.37 87.5 88.7 88.9
24/01/2019 03:41:48 86.68 85.82 86.72 82.3 83.2 83.8 89.99 89.56 90.37 87.5 88.7 88.9
24/01/2019 03:41:49 85.63 86.46 86.72 82.3 83.2 83.8 90.33 90.24 90.37 87.5 88.7 88.9
24/01/2019 03:41:50 85.07 85.84 86.72 82.3 83.2 83.8 90.04 90.24 90.37 87.5 88.7 88.9
24/01/2019 03:41:51 83.89 85.42 86.72 82.3 83.2 83.8 89.81 90.38 90.38 87.5 88.8 88.9
24/01/2019 03:41:52 85.66 85.49 86.72 82.4 83.2 83.8 89.59 90.15 90.38 87.6 88.8 88.9
24/01/2019 03:41:53 85.87 85.88 86.72 82.4 83.2 83.8 89.59 89.86 90.38 87.6 88.8 88.9
24/01/2019 03:41:54 87.18 87.02 87.02 82.4 83.2 83.8 90.08 90.21 90.38 87.6 88.8 88.9
24/01/2019 03:41:55 86.23 86.81 87.02 82.5 83.2 83.8 89.41 89.82 90.38 87.6 88.8 88.9
24/01/2019 03:41:56 84.83 86.78 87.02 82.5 83.2 83.8 88.4 89.81 90.38 87.7 88.8 88.9
24/01/2019 03:41:57 85.57 86.43 87.02 82.5 83.2 83.8 89.39 89.66 90.38 87.7 88.8 88.9
24/01/2019 03:41:58 88.32 88.14 88.14 82.6 83.3 83.8 91.53 91.21 91.21 87.7 88.8 88.9
24/01/2019 03:41:59 82.82 87.43 88.14 82.6 83.3 83.8 90.88 91.32 91.32 87.7 88.8 88.9
24/01/2019 03:42:00 80.95 84.95 88.14 82.6 83.3 83.8 88.02 90.71 91.32 87.8 88.8 88.9
24/01/2019 03:42:01 88.44 87.19 88.14 82.7 83.3 83.8 92.18 91.54 91.54 87.8 88.8 88.9
24/01/2019 03:42:02 86.95 88.01 88.14 82.7 83.3 83.8 90.5 91.75 91.75 87.8 88.8 88.9
24/01/2019 03:42:03 88.93 88.42 88.42 82.8 83.3 83.8 92.83 92.11 92.11 87.9 88.8 88.9
24/01/2019 03:42:04 85.9 88.08 88.42 82.8 83.3 83.8 90.56 92.18 92.18 87.9 88.8 88.9
24/01/2019 03:42:05 93.14 92.52 92.52 82.9 83.3 83.8 94.86 94.23 94.23 88 88.8 88.9
24/01/2019 03:42:06 86.91 91.94 92.52 83 83.4 83.8 91.5 94.11 94.23 88 88.8 88.9
24/01/2019 03:42:07 83.53 89.3 92.52 83 83.4 83.8 89.46 92.41 94.23 88 88.8 88.9
24/01/2019 03:42:08 83.29 86.48 92.52 83 83.4 83.8 89.32 90.61 94.23 88 88.9 88.9
24/01/2019 03:42:09 82.31 84.96 92.52 83 83.4 83.8 88.48 89.99 94.23 88 88.9 88.9
24/01/2019 03:42:10 86.41 86.09 92.52 83 83.4 83.8 90.17 90.33 94.23 88.1 88.9 88.9
24/01/2019 03:42:11 83.78 85.09 92.52 83 83.4 83.8 88.67 89.53 94.23 88.1 88.9 88.9
24/01/2019 03:42:12 83.76 85.49 92.52 83.1 83.4 83.8 88.65 89.7 94.23 88.1 88.9 88.9
24/01/2019 03:42:13 83.76 84.46 92.52 83.1 83.4 83.8 88.43 88.71 94.23 88.1 88.9 88.9
24/01/2019 03:42:14 83.56 84.17 92.52 83.1 83.4 83.8 88.62 88.85 94.23 88.1 88.9 88.9
24/01/2019 03:42:15 78.85 83.49 92.52 83.1 83.4 83.8 86.92 88.58 94.23 88.1 88.9 88.9
24/01/2019 03:42:16 77.44 81.22 92.52 83.1 83.4 83.8 86.21 87.56 94.23 88.1 88.9 88.9
24/01/2019 03:42:17 81.06 80.78 92.52 83.1 83.4 83.8 87.78 87.56 94.23 88.1 88.9 88.9
24/01/2019 03:42:18 83.14 82.69 92.52 83.1 83.4 83.8 88.22 88.1 94.23 88.1 88.9 88.9
24/01/2019 03:42:19 78.85 82.38 92.52 83.1 83.4 83.8 89.06 89.2 94.23 88.1 88.9 88.9
24/01/2019 03:42:20 84.48 83.43 92.52 83.1 83.4 83.8 89.12 89.82 94.23 88.2 88.9 88.9
24/01/2019 03:42:21 81.68 83.53 92.52 83.1 83.4 83.8 88.27 89.02 94.23 88.2 88.9 88.9
24/01/2019 03:42:22 83.06 83.36 92.52 83.1 83.4 83.8 89.16 89.1 94.23 88.2 88.9 88.9
24/01/2019 03:42:23 85.58 85.69 92.52 83.2 83.4 83.8 90.59 90.2 94.23 88.2 88.9 88.9
24/01/2019 03:42:24 83.99 84.9 92.52 83.2 83.4 83.8 90.42 90.6 94.23 88.2 88.9 88.9
24/01/2019 03:42:25 84.64 84.67 92.52 83.2 83.4 83.8 90.15 90.44 94.23 88.3 88.9 88.9
24/01/2019 03:42:26 84.62 85.27 92.52 83.2 83.4 83.8 89.35 90.22 94.23 88.3 88.9 88.9
24/01/2019 03:42:27 83.55 84.49 92.52 83.2 83.4 83.8 89.34 89.73 94.23 88.3 88.9 88.9
24/01/2019 03:42:28 85.21 85.01 92.52 83.2 83.4 83.8 89.03 89.42 94.23 88.3 88.9 88.9
24/01/2019 03:42:29 81.34 84.92 92.52 83.2 83.4 83.8 87.9 89.28 94.23 88.3 88.9 88.9
24/01/2019 03:42:30 83.09 84.21 92.52 83.2 83.4 83.8 88.79 89.1 94.23 88.3 88.9 88.9
24/01/2019 03:42:31 83.47 83.77 92.52 83.3 83.4 83.8 88.51 88.75 94.23 88.3 88.8 88.9
24/01/2019 03:42:32 86.55 85.78 92.52 83.3 83.4 83.8 89.78 89.58 94.23 88.3 88.8 88.9
24/01/2019 03:42:33 86.97 86.84 92.52 83.3 83.4 83.8 90.16 90.14 94.23 88.3 88.8 88.9
24/01/2019 03:42:34 84.72 86.98 92.52 83.3 83.4 83.8 89.57 90.19 94.23 88.4 88.8 88.9
24/01/2019 03:42:35 84.47 85.6 91.94 83.3 83.4 83.8 90.66 90.86 94.11 88.4 88.8 88.9
24/01/2019 03:42:36 83.65 85.27 89.3 83.3 83.4 83.8 87.94 90.19 92.41 88.4 88.8 88.9
24/01/2019 03:42:37 85.28 84.91 86.98 83.3 83.4 83.8 89.25 89.23 90.86 88.4 88.8 88.9
24/01/2019 03:42:38 85.16 85.23 86.98 83.4 83.4 83.8 88.81 89.21 90.86 88.4 88.8 88.9
24/01/2019 03:42:39 81.57 85.65 86.98 83.4 83.4 83.8 87.06 89.17 90.86 88.4 88.8 88.9
24/01/2019 03:42:40 84.02 84.45 86.98 83.4 83.4 83.8 88.56 88.7 90.86 88.4 88.8 88.9
24/01/2019 03:42:41 82.69 83.27 86.98 83.4 83.4 83.8 87.93 88.19 90.86 88.4 88.8 88.9
24/01/2019 03:42:42 86.35 86.26 86.98 83.4 83.4 83.8 90.31 89.82 90.86 88.5 88.8 88.9
24/01/2019 03:42:43 85.64 86.18 86.98 83.4 83.4 83.8 90.44 90.45 90.86 88.5 88.8 88.9
24/01/2019 03:42:44 86.37 86.34 86.98 83.4 83.4 83.8 90.03 90.8 90.86 88.5 88.8 88.9
24/01/2019 03:42:45 83.37 85.81 86.98 83.4 83.4 83.8 89.45 89.88 90.86 88.5 88.8 88.9
24/01/2019 03:42:46 85.09 85.33 86.98 83.4 83.4 83.8 88.63 89.63 90.86 88.5 88.8 88.9
24/01/2019 03:42:47 86.1 85.74 86.98 83.5 83.4 83.8 89.99 89.63 90.86 88.5 88.8 88.9
24/01/2019 03:42:48 84.43 85.81 86.98 83.4 83.5 83.8 88.72 89.62 90.86 88.5 88.8 88.9
24/01/2019 03:42:49 83.63 85.46 86.98 83.5 83.5 83.8 87.55 89.18 90.86 88.5 88.8 88.9
24/01/2019 03:42:50 84.16 84.56 86.98 83.5 83.5 83.8 90.14 89.77 90.86 88.5 88.8 88.9
24/01/2019 03:42:51 84.72 84.79 86.98 83.5 83.5 83.8 88.56 89.4 90.86 88.5 88.8 88.9
24/01/2019 03:42:52 86.84 86.56 86.98 83.5 83.5 83.8 90.86 90.55 90.86 88.6 88.8 88.9
24/01/2019 03:42:53 85.74 86.65 86.98 83.5 83.5 83.8 90.81 90.96 90.96 88.6 88.8 88.9
24/01/2019 03:42:54 87.84 87.41 87.41 83.5 83.5 83.8 91.15 91.28 91.28 88.6 88.8 88.9
24/01/2019 03:42:55 84.26 87.46 87.46 83.5 83.5 83.8 90.02 91.05 91.28 88.6 88.8 88.9
24/01/2019 03:42:56 85.81 86.06 87.46 83.5 83.5 83.8 89.61 90.55 91.28 88.6 88.8 88.9
24/01/2019 03:42:57 85.23 86.34 87.46 83.6 83.5 83.8 89.1 90.44 91.28 88.6 88.8 88.9
24/01/2019 03:42:58 86.29 86.04 87.46 83.6 83.5 83.8 89.24 89.58 91.28 88.6 88.8 88.9
24/01/2019 03:42:59 84.84 85.89 87.46 83.6 83.5 83.8 88.73 89.25 91.28 88.6 88.8 88.9
24/01/2019 03:43:00 82.95 85.19 87.46 83.6 83.5 83.8 87.45 88.9 91.28 88.6 88.8 88.9
24/01/2019 03:43:01 83.49 84.5 87.46 83.6 83.5 83.8 88.04 88.51 91.28 88.6 88.8 88.9
24/01/2019 03:43:02 85.57 85.08 87.46 83.6 83.5 83.8 89.17 88.8 91.28 88.6 88.8 88.9
24/01/2019 03:43:03 86.98 86.37 87.46 83.6 83.5 83.8 90.52 90.1 91.28 88.6 88.8 88.9
24/01/2019 03:43:04 86.24 86.91 87.46 83.6 83.6 83.8 89.84 90.31 91.28 88.6 88.8 88.9
24/01/2019 03:43:05 84.98 86.1 87.46 83.6 83.6 83.8 88.84 89.83 91.28 88.6 88.8 88.9
24/01/2019 03:43:06 82.33 85.26 87.46 83.6 83.6 83.8 86.99 89.06 91.28 88.6 88.7 88.9
24/01/2019 03:43:07 77.1 83.72 87.46 83.6 83.6 83.8 83.88 87.9 91.28 88.6 88.7 88.9
24/01/2019 03:43:08 81.96 81.91 87.46 83.6 83.6 83.8 88.08 87.54 91.28 88.6 88.7 88.9
24/01/2019 03:43:09 83.23 82.97 87.46 83.6 83.6 83.8 89.11 88.6 91.28 88.6 88.7 88.9
24/01/2019 03:43:10 83.87 83.47 87.46 83.6 83.6 83.8 88.7 89.1 91.28 88.6 88.7 88.9
24/01/2019 03:43:11 87.51 86.72 87.46 83.6 83.6 83.8 89.59 89.31 91.28 88.6 88.7 88.9
24/01/2019 03:43:12 84.25 87.33 87.46 83.6 83.6 83.8 86.44 89.71 91.28 88.6 88.7 88.9
24/01/2019 03:43:13 77.37 84.8 87.46 83.6 83.6 83.8 79.97 87.26 91.28 88.6 88.7 88.9
24/01/2019 03:43:14 77.81 81.6 87.46 83.5 83.6 83.8 79.82 84.12 91.28 88.6 88.7 88.9
24/01/2019 03:43:15 73.12 79.74 87.46 83.5 83.6 83.8 76.32 82.03 91.28 88.6 88.7 88.9
24/01/2019 03:43:16 71.18 76.7 87.46 83.5 83.6 83.8 80.54 80.7 91.28 88.6 88.7 88.9
24/01/2019 03:43:17 73.36 75.04 87.46 83.5 83.6 83.8 76.48 80.55 91.28 88.5 88.7 88.9
24/01/2019 03:43:18 68.08 73.46 87.46 83.5 83.6 83.8 74.72 78.35 91.28 88.5 88.7 88.9
24/01/2019 03:43:19 71.8 72.31 87.46 83.5 83.6 83.8 75.63 76.47 91.28 88.5 88.7 88.9
24/01/2019 03:43:20 69.51 73.08 87.46 83.4 83.6 83.8 74.41 76.96 91.28 88.5 88.7 88.9
24/01/2019 03:43:21 68.85 70.34 87.46 83.4 83.6 83.8 75.2 75.3 91.28 88.5 88.7 88.9
24/01/2019 03:43:22 68.26 69.68 87.46 83.4 83.6 83.8 74.65 75.58 91.28 88.5 88.7 88.9
24/01/2019 03:43:23 68.68 69.26 87.46 83.4 83.6 83.8 75.51 75.47 91.28 88.4 88.7 88.9
24/01/2019 03:43:24 67.33 69.35 87.46 83.4 83.6 83.8 73.82 75.76 91.05 88.4 88.7 88.9
24/01/2019 03:43:25 66.9 67.84 87.33 83.4 83.6 83.8 73.37 74.29 90.55 88.4 88.7 88.9
24/01/2019 03:43:26 68.3 68.26 87.33 83.4 83.6 83.8 73.05 73.62 90.44 88.4 88.7 88.9
24/01/2019 03:43:27 72.51 71.41 87.33 83.4 83.6 83.8 77.06 76.14 90.31 88.4 88.6 88.9
24/01/2019 03:43:28 74.36 73.58 87.33 83.4 83.5 83.8 78.56 77.94 90.31 88.4 88.6 88.9
24/01/2019 03:43:29 71.53 73.54 87.33 83.4 83.5 83.8 77.78 78.47 90.31 88.3 88.6 88.9
24/01/2019 03:43:30 69.64 72.16 87.33 83.4 83.5 83.8 75.31 77.7 90.31 88.3 88.6 88.9
24/01/2019 03:43:31 65.93 70.56 87.33 83.4 83.5 83.8 72.9 76.21 90.31 88.3 88.6 88.9
24/01/2019 03:43:32 74.11 73.1 87.33 83.4 83.5 83.8 85.23 83.93 90.31 88.3 88.6 88.9
24/01/2019 03:43:33 73.17 73.4 87.33 83.4 83.5 83.8 80.92 83.37 90.31 88.3 88.6 88.9
24/01/2019 03:43:34 77.94 77 87.33 83.3 83.5 83.8 86.06 85.44 89.83 88.3 88.6 88.9
24/01/2019 03:43:35 73.3 76.66 87.33 83.3 83.5 83.8 86.6 86.24 89.71 88.3 88.6 88.9
24/01/2019 03:43:36 75.18 75.42 87.33 83.2 83.5 83.8 86.29 86.5 89.71 88.2 88.6 88.9
24/01/2019 03:43:37 75.16 75.59 87.33 83.2 83.5 83.8 92.39 90.86 90.86 88.2 88.6 88.9
24/01/2019 03:43:38 74.72 75.18 87.33 83.2 83.5 83.8 88.98 90.9 90.9 88.2 88.6 88.9
24/01/2019 03:43:39 75.63 75.7 87.33 83.2 83.5 83.8 82.2 89.42 90.9 88.2 88.5 88.9
24/01/2019 03:43:40 77.26 77.31 87.33 83.2 83.5 83.8 94.31 92.82 92.82 88.3 88.5 88.9
24/01/2019 03:43:41 77.07 77.28 87.33 83.2 83.5 83.8 84.89 92.81 92.82 88.3 88.5 88.9
24/01/2019 03:43:42 82.07 81.03 84.8 83.2 83.5 83.8 85.01 89.57 92.82 88.3 88.5 88.9
24/01/2019 03:43:43 79.15 81.07 81.6 83.2 83.5 83.8 83.32 87.31 92.82 88.2 88.5 88.9
24/01/2019 03:43:44 79.35 80.1 81.07 83.2 83.5 83.8 85.76 85.77 92.82 88.2 88.5 88.9
24/01/2019 03:43:45 79.47 79.94 81.07 83.2 83.5 83.8 85.54 86.51 92.82 88.2 88.5 88.9
24/01/2019 03:43:46 81.95 81.6 81.6 83.2 83.5 83.8 85.77 85.78 92.82 88.2 88.5 88.9
24/01/2019 03:43:47 83.11 83.05 83.05 83.2 83.5 83.8 85.83 86.4 92.82 88.2 88.5 88.9
24/01/2019 03:43:48 77.92 82.32 83.05 83.2 83.5 83.8 83.3 85.63 92.82 88.2 88.5 88.8
24/01/2019 03:43:49 79.95 81.34 83.05 83.2 83.5 83.8 84.77 85.75 92.82 88.2 88.5 88.8
24/01/2019 03:43:50 82.27 81.66 83.05 83.2 83.5 83.8 86.88 86.32 92.82 88.2 88.5 88.8
24/01/2019 03:43:51 84.5 84.12 84.12 83.2 83.5 83.8 87.37 87.52 92.82 88.2 88.4 88.8
24/01/2019 03:43:52 83.02 83.57 84.12 83.2 83.5 83.8 86.88 87.19 92.82 88.2 88.4 88.8
24/01/2019 03:43:53 82.42 83.66 84.12 83.2 83.5 83.8 88.86 88.39 92.82 88.2 88.4 88.8
24/01/2019 03:43:54 81.43 82.83 84.12 83.2 83.5 83.8 85.73 88.35 92.82 88.2 88.4 88.8
24/01/2019 03:43:55 84.72 84.09 84.12 83.2 83.5 83.8 88.54 88.06 92.82 88.2 88.4 88.8
24/01/2019 03:43:56 87.99 86.93 86.93 83.3 83.5 83.8 89.82 89.35 92.82 88.2 88.4 88.8
24/01/2019 03:43:57 83.79 86.75 86.93 83.3 83.5 83.8 87.12 89.07 92.82 88.2 88.4 88.8
24/01/2019 03:43:58 81.26 84.91 86.93 83.3 83.5 83.8 89.54 89.55 92.82 88.3 88.4 88.8
24/01/2019 03:43:59 84.93 84.93 86.93 83.3 83.5 83.8 88.89 89.27 92.82 88.2 88.4 88.8
24/01/2019 03:44:00 83.41 84.57 86.93 83.3 83.5 83.8 87.51 88.88 92.82 88.3 88.4 88.8
24/01/2019 03:44:01 84.72 84.59 86.93 83.3 83.5 83.8 87.86 88.2 92.82 88.3 88.4 88.8
24/01/2019 03:44:02 84.27 85.47 86.93 83.3 83.5 83.8 88.54 88.87 92.82 88.3 88.4 88.8
24/01/2019 03:44:03 83.64 83.92 86.93 83.4 83.5 83.8 87.39 88.08 92.82 88.3 88.4 88.8
24/01/2019 03:44:04 82.81 84.1 86.93 83.4 83.5 83.8 86.77 87.87 92.82 88.3 88.4 88.8
24/01/2019 03:44:05 84.57 84.63 86.93 83.4 83.5 83.8 90.2 89.62 92.82 88.3 88.4 88.8
24/01/2019 03:44:06 84.81 84.89 86.93 83.4 83.5 83.8 94.59 93.32 93.32 88.3 88.4 88.8
24/01/2019 03:44:07 82.6 84.34 86.93 83.4 83.5 83.8 91.95 93.59 93.59 88.3 88.4 88.8
24/01/2019 03:44:08 85.27 85 86.93 83.4 83.5 83.8 89.9 92.21 93.59 88.3 88.4 88.8
24/01/2019 03:44:09 83.67 84.9 86.93 83.4 83.5 83.8 89.49 90.91 93.59 88.3 88.4 88.8
24/01/2019 03:44:10 81.72 84.17 86.93 83.4 83.5 83.8 88.67 90.1 93.59 88.3 88.4 88.8
24/01/2019 03:44:11 82.36 83.22 86.93 83.4 83.5 83.8 92.73 91.8 93.59 88.4 88.4 88.8
24/01/2019 03:44:12 84.21 83.65 86.93 83.4 83.5 83.8 93.29 92.79 93.59 88.4 88.4 88.8
24/01/2019 03:44:13 83.03 83.85 86.93 83.4 83.5 83.8 92.75 92.93 93.59 88.4 88.4 88.8
24/01/2019 03:44:14 85 84.95 86.93 83.4 83.5 83.8 94.06 93.63 93.63 88.4 88.4 88.8
24/01/2019 03:44:15 84.51 84.44 86.93 83.4 83.5 83.8 94.25 94.18 94.18 88.5 88.4 88.8
24/01/2019 03:44:16 83.6 84.39 86.93 83.4 83.5 83.8 90.84 94.07 94.18 88.5 88.4 88.8
24/01/2019 03:44:17 82.87 84.38 86.93 83.4 83.5 83.8 87.58 92.24 94.18 88.5 88.4 88.9
24/01/2019 03:44:18 85.99 85.24 86.93 83.4 83.5 83.8 92.81 91.95 94.18 88.5 88.4 88.9
24/01/2019 03:44:19 85.4 85.78 86.93 83.4 83.5 83.8 89.75 91.71 94.18 88.5 88.4 88.9
24/01/2019 03:44:20 85.5 85.57 86.93 83.4 83.5 83.8 90.5 90.62 94.18 88.5 88.4 88.9
24/01/2019 03:44:21 84.26 85.66 86.93 83.4 83.5 83.8 89.6 91.06 94.18 88.5 88.4 88.9
24/01/2019 03:44:22 84.04 84.71 86.93 83.4 83.5 83.8 90.67 90.53 94.18 88.5 88.4 88.9
24/01/2019 03:44:23 85.23 85.13 86.93 83.4 83.5 83.8 91.34 91.15 94.18 88.5 88.4 88.9
24/01/2019 03:44:24 86.54 86.72 86.93 83.4 83.5 83.8 93.42 92.93 94.18 88.6 88.4 88.9
24/01/2019 03:44:25 84.15 85.68 86.93 83.4 83.5 83.8 91.09 92.65 94.18 88.6 88.4 88.9
24/01/2019 03:44:26 85.94 85.83 86.75 83.4 83.5 83.8 90.44 91.97 94.18 88.6 88.4 88.9
24/01/2019 03:44:27 82.56 85.31 86.72 83.4 83.5 83.8 89.81 91.19 94.18 88.6 88.4 88.9
24/01/2019 03:44:28 82.95 83.8 86.72 83.4 83.5 83.8 90.2 90.31 94.18 88.6 88.4 88.9
24/01/2019 03:44:29 82.62 83.43 86.72 83.4 83.5 83.8 92.87 92.26 94.18 88.6 88.4 88.9
24/01/2019 03:44:30 84.97 84.43 86.72 83.4 83.5 83.8 92.89 92.87 94.18 88.6 88.4 88.9
24/01/2019 03:44:31 85.31 85.37 86.72 83.4 83.5 83.8 91.85 92.56 94.18 88.6 88.5 88.9
24/01/2019 03:44:32 83.35 85.1 86.72 83.4 83.5 83.8 92.24 92.42 94.18 88.6 88.5 88.9
24/01/2019 03:44:33 85.18 85.48 86.72 83.4 83.5 83.8 90.53 92.32 94.18 88.6 88.5 88.9
24/01/2019 03:44:34 85.78 86.05 86.72 83.4 83.5 83.8 90.69 91.44 94.18 88.7 88.5 88.9
24/01/2019 03:44:35 85.01 85.67 86.72 83.4 83.5 83.8 90.43 90.86 94.18 88.7 88.5 88.9
24/01/2019 03:44:36 85.87 86.3 86.72 83.4 83.6 83.8 91.51 91.43 94.18 88.7 88.5 88.9
24/01/2019 03:44:37 84.48 85.78 86.72 83.4 83.6 83.8 89.77 91.18 94.18 88.7 88.5 88.9
24/01/2019 03:44:38 87.65 86.91 86.91 83.4 83.6 83.8 92.46 91.87 94.18 88.7 88.5 88.9
24/01/2019 03:44:39 85.37 86.77 86.91 83.4 83.6 83.8 91.37 92 94.18 88.7 88.5 88.9
24/01/2019 03:44:40 86.35 86.46 86.91 83.4 83.6 83.8 92.06 92.37 94.18 88.7 88.5 88.9
24/01/2019 03:44:41 87.56 87.2 87.2 83.4 83.6 83.8 91.99 92.2 94.18 88.7 88.5 88.9
24/01/2019 03:44:42 85.48 87.3 87.3 83.4 83.6 83.8 93 93.08 94.18 88.7 88.5 88.9
24/01/2019 03:44:43 86.18 86.31 87.3 83.5 83.6 83.8 90.64 92.49 94.18 88.7 88.5 88.9
24/01/2019 03:44:44 85.58 86.51 87.3 83.5 83.6 83.8 90.86 91.48 94.18 88.7 88.5 88.9
24/01/2019 03:44:45 80.4 85.66 87.3 83.4 83.6 83.8 92.95 92.7 94.07 88.8 88.5 88.9
24/01/2019 03:44:46 81.23 83.12 87.3 83.4 83.6 83.8 93.23 92.96 93.08 88.8 88.5 88.9
24/01/2019 03:44:47 79.36 81.98 87.3 83.4 83.6 83.8 91.62 92.98 93.08 88.8 88.5 88.9
24/01/2019 03:44:48 79.65 80.58 87.3 83.4 83.6 83.8 90.67 92.46 93.08 88.8 88.5 88.9
24/01/2019 03:44:49 84.37 83.44 87.3 83.4 83.6 83.8 92.43 92.19 93.08 88.8 88.5 88.9
24/01/2019 03:44:50 83.71 83.76 87.3 83.4 83.6 83.8 93.01 93.21 93.21 88.9 88.5 88.9
24/01/2019 03:44:51 84.55 84.62 87.3 83.4 83.6 83.8 90.34 92.5 93.21 88.9 88.5 88.9
24/01/2019 03:44:52 81.09 84.63 87.3 83.4 83.6 83.8 87.57 91.37 93.21 88.9 88.5 88.9
24/01/2019 03:44:53 86.13 85.25 87.3 83.4 83.6 83.8 90.25 90.28 93.21 88.9 88.5 88.9
24/01/2019 03:44:54 83.76 85.21 87.3 83.4 83.6 83.8 89.44 90.33 93.21 88.9 88.6 88.9
24/01/2019 03:44:55 85.07 85.5 87.3 83.4 83.7 83.8 91.2 91.18 93.21 88.9 88.6 88.9
24/01/2019 03:44:56 91.64 91.05 91.05 83.5 83.7 83.8 95.18 93.75 93.75 88.9 88.6 88.9
24/01/2019 03:44:57 83.34 88.85 91.05 83.5 83.7 83.8 89.5 93.75 93.75 88.9 88.6 88.9
24/01/2019 03:44:58 82.59 86.25 91.05 83.5 83.7 83.8 93.2 92.84 93.75 89 88.6 88.9
24/01/2019 03:44:59 83.78 84.96 91.05 83.5 83.7 83.8 89.75 92.83 93.75 89 88.6 88.9
24/01/2019 03:45:00 85.77 85.54 91.05 83.5 83.7 83.8 90.63 91.2 93.75 89 88.6 88.9
24/01/2019 03:45:01 86.59 86.58 91.05 83.5 83.7 83.8 91.45 91.46 93.75 89 88.6 88.9
24/01/2019 03:45:02 85.04 86.13 91.05 83.5 83.7 83.8 90.1 91.31 93.75 89 88.6 88.9
24/01/2019 03:45:03 85.33 86.16 91.05 83.5 83.7 83.8 91.04 91.39 93.75 89 88.6 88.9
24/01/2019 03:45:04 85.47 85.65 91.05 83.5 83.7 83.8 93.23 92.69 93.75 89 88.7 88.9
24/01/2019 03:45:05 86.09 85.98 91.05 83.5 83.7 83.9 93.31 93.26 93.75 89 88.7 88.9
24/01/2019 03:45:06 88.29 87.56 91.05 83.5 83.7 83.9 94.07 93.98 93.98 89.1 88.7 88.9
24/01/2019 03:45:07 85.9 87.87 91.05 83.5 83.8 83.9 94.9 95.09 95.09 89.1 88.7 89
24/01/2019 03:45:08 90.55 89.5 91.05 83.6 83.8 83.9 93.86 94.62 95.09 89.1 88.7 89
24/01/2019 03:45:09 87.09 89.18 91.05 83.6 83.8 83.9 91.54 93.87 95.09 89.1 88.7 89
24/01/2019 03:45:10 85.28 88.26 91.05 83.6 83.8 83.9 90.59 92.69 95.09 89.1 88.7 89
24/01/2019 03:45:11 88.06 87.71 91.05 83.6 83.8 83.9 92.17 92.03 95.09 89.1 88.7 89
24/01/2019 03:45:12 83.12 87.6 91.05 83.6 83.8 83.9 89.78 91.91 95.09 89.1 88.7 89
24/01/2019 03:45:13 85.59 85.65 91.05 83.6 83.8 83.9 91.97 91.68 95.09 89.1 88.8 89
24/01/2019 03:45:14 84.71 85.85 91.05 83.6 83.8 83.9 92.33 92.76 95.09 89.2 88.8 89
24/01/2019 03:45:15 88.15 87.64 91.05 83.7 83.8 83.9 93.65 93.32 95.09 89.2 88.8 89
24/01/2019 03:45:16 86.08 87.03 91.05 83.7 83.8 83.9 93.71 93.44 95.09 89.2 88.8 89
24/01/2019 03:45:17 83.77 86.67 91.05 83.7 83.8 83.9 89.86 93.32 95.09 89.2 88.8 89
24/01/2019 03:45:18 84.96 85.93 91.05 83.7 83.9 83.9 89.99 91.75 95.09 89.3 88.8 89
24/01/2019 03:45:19 84.93 85.22 91.05 83.7 83.9 83.9 90.51 90.55 95.09 89.3 88.8 89
24/01/2019 03:45:20 85.61 85.65 91.05 83.8 83.9 83.9 91.43 91.33 95.09 89.3 88.8 89
24/01/2019 03:45:21 83.97 85.41 91.05 83.8 83.9 83.9 90.16 90.94 95.09 89.3 88.8 89
24/01/2019 03:45:22 85.56 85.56 91.05 83.8 83.9 83.9 92.59 92.13 95.09 89.3 88.8 89
24/01/2019 03:45:23 84.84 85.25 91.05 83.8 83.9 83.9 92.11 92.53 95.09 89.4 88.9 89
24/01/2019 03:45:24 84.43 85.37 91.05 83.8 83.9 83.9 92.31 92.41 95.09 89.4 88.9 89
24/01/2019 03:45:25 85.38 85.75 91.05 83.9 83.9 83.9 92.59 92.6 95.09 89.4 88.9 89
24/01/2019 03:45:26 82.82 84.81 89.5 83.9 83.9 83.9 89.93 92.45 95.09 89.4 88.9 89
24/01/2019 03:45:27 85.63 84.87 89.5 83.9 83.9 83.9 90.25 91.12 95.09 89.5 88.9 89
24/01/2019 03:45:28 81.94 84.84 89.5 83.9 83.9 83.9 89.02 90.47 95.09 89.5 88.9 89
24/01/2019 03:45:29 86.56 85.67 89.5 83.9 83.9 83.9 90.64 90.38 95.09 89.5 88.9 89
24/01/2019 03:45:30 85.52 85.76 89.5 83.9 83.9 83.9 92.46 91.92 95.09 89.5 88.9 89
24/01/2019 03:45:31 84.1 85.89 89.5 84 83.9 83.9 93.37 93.02 95.09 89.5 88.9 89
24/01/2019 03:45:32 86.68 86.24 89.5 84 83.9 83.9 92.23 92.95 95.09 89.6 88.9 89
24/01/2019 03:45:33 86.18 86.66 89.5 84 83.9 83.9 90.62 92.64 95.09 89.6 88.9 89
24/01/2019 03:45:34 82.67 86.05 89.5 84 83.9 83.9 90.14 91.34 95.09 89.6 88.9 89
24/01/2019 03:45:35 84.42 84.47 89.5 84 83.9 83.9 91.5 91.31 95.09 89.6 88.9 89
24/01/2019 03:45:36 84.62 84.85 89.5 84 84 83.9 92.72 92.29 95.09 89.7 89 89
24/01/2019 03:45:37 84.84 85.1 89.5 84.1 84 83.9 92.5 92.66 94.62 89.7 89 89
24/01/2019 03:45:38 86.54 86.14 89.18 84.1 84 83.9 93.69 93.4 93.87 89.7 89 89
24/01/2019 03:45:39 86.91 87.11 88.26 84.1 84 83.9 92.07 93.33 93.44 89.7 89 89
24/01/2019 03:45:40 87.12 87.05 87.71 84.1 84 83.9 93.78 93.4 93.44 89.8 89 89
24/01/2019 03:45:41 88.92 88.78 88.78 84.2 84 83.9 94.47 94.47 94.47 89.8 89 89
24/01/2019 03:45:42 87.88 88.72 88.78 84.2 84 83.9 91.14 94 94.47 89.8 89 89
24/01/2019 03:45:43 85.13 88.32 88.78 84.2 84 83.9 89.76 92.59 94.47 89.8 89 89
24/01/2019 03:45:44 85.77 86.55 88.78 84.3 84 83.9 91.05 91.37 94.47 89.9 89 89
24/01/2019 03:45:45 89.62 89.13 89.13 84.3 84 83.9 92.19 92.25 94.47 89.9 89 89
24/01/2019 03:45:46 87.51 88.77 89.13 84.3 84 83.9 92.09 92.17 94.47 89.9 89 89
24/01/2019 03:45:47 81.32 87.49 89.13 84.3 84 83.9 91.84 92.24 94.47 89.9 89 89
24/01/2019 03:45:48 83.58 85.1 89.13 84.3 84.1 83.9 95.99 95.01 95.01 90 89.1 89
24/01/2019 03:45:49 84.48 84.5 89.13 84.3 84.1 83.9 95.45 95.43 95.43 90 89.1 89
24/01/2019 03:45:50 83.99 84.47 89.13 84.4 84.1 83.9 92.01 95.11 95.43 90 89.1 89
24/01/2019 03:45:51 85.65 85.82 89.13 84.4 84.1 83.9 91.58 93.44 95.43 90.1 89.1 89
24/01/2019 03:45:52 85.44 85.6 89.13 84.4 84.1 83.9 88.48 92.23 95.43 90.1 89.1 89
24/01/2019 03:45:53 81.29 85.5 89.13 84.4 84.1 83.9 85.41 90.22 95.43 90 89.1 89
24/01/2019 03:45:54 79.06 83.79 89.13 84.4 84.1 83.9 83.47 88.09 95.43 90 89.1 89
24/01/2019 03:45:55 80.84 81.91 89.13 84.4 84.1 83.9 83.54 85.6 95.43 90 89.1 89
24/01/2019 03:45:56 81.67 81.78 89.13 84.4 84.1 83.9 84.74 84.91 95.43 90 89.1 89
24/01/2019 03:45:57 82.86 82.84 89.13 84.4 84.1 83.9 86.71 86.49 95.43 90 89.1 89
24/01/2019 03:45:58 87.98 87.59 89.13 84.4 84.1 83.9 93 92.19 95.43 90.1 89.1 89
24/01/2019 03:45:59 93.42 92.57 92.57 84.5 84.1 83.9 98.1 96.75 96.75 90.2 89.1 89
24/01/2019 03:46:00 72.18 91.8 92.57 84.5 84.1 83.9 93.43 96.56 96.75 90.2 89.1 89
24/01/2019 03:46:01 83.36 87.63 92.57 84.5 84.1 83.9 91.18 94.76 96.75 90.2 89.1 89
24/01/2019 03:46:02 86.91 87.53 92.57 84.5 84.1 83.9 90.43 92.93 96.75 90.2 89.1 89
24/01/2019 03:46:03 84.6 85.93 92.57 84.6 84.1 83.9 86.79 91.2 96.75 90.2 89.1 89
24/01/2019 03:46:04 82.6 85.58 92.57 84.6 84.1 83.9 85.18 89.17 96.75 90.2 89.1 89
24/01/2019 03:46:05 86.91 86.73 92.57 84.6 84.1 83.9 88.62 88.75 96.75 90.2 89.1 89
24/01/2019 03:46:06 84.79 87.2 92.57 84.6 84.1 83.9 86.28 88.96 96.75 90.2 89.1 89
24/01/2019 03:46:07 72.34 84.35 92.57 84.6 84.1 83.9 75.81 86.26 96.75 90.2 89.1 89
24/01/2019 03:46:08 73.66 80.59 92.57 84.6 84.1 83.9 77.04 82.69 96.75 90.2 89.1 89
24/01/2019 03:46:09 73.88 78.2 92.57 84.6 84.1 83.9 77.57 80.45 96.75 90.2 89.1 89
24/01/2019 03:46:10 75.18 76.18 92.57 84.5 84.1 83.9 77.71 78.67 96.75 90.2 89.1 89
24/01/2019 03:46:11 67.36 75.54 92.57 84.5 84.1 83.9 74.99 78.19 96.75 90.1 89.1 89
24/01/2019 03:46:12 70.88 72.27 92.57 84.5 84.1 83.9 80.32 79.79 96.75 90.1 89.1 89
24/01/2019 03:46:13 72.7 72.64 92.57 84.5 84.1 83.9 80.7 80.55 96.75 90.1 89.1 89
24/01/2019 03:46:14 75.78 75.45 92.57 84.5 84.1 83.9 85.21 84.17 96.75 90.1 89.1 89
24/01/2019 03:46:15 78.41 77.63 92.57 84.5 84.1 83.9 83.62 84.4 96.75 90.1 89.1 89
24/01/2019 03:46:16 76.08 77.62 92.57 84.5 84.1 83.9 84.37 84.81 96.75 90.1 89.1 89
24/01/2019 03:46:17 79.67 79.38 92.57 84.5 84.1 83.9 84.99 85.08 96.75 90.1 89.1 89
24/01/2019 03:46:18 79.92 81.03 92.57 84.5 84.1 83.9 85.59 85.9 96.75 90.1 89.1 89
24/01/2019 03:46:19 81.52 81.42 92.57 84.5 84.1 83.9 86.08 86.14 96.75 90.1 89.1 89
24/01/2019 03:46:20 74.81 80.65 92.57 84.5 84.1 83.9 80.09 85.58 96.75 90.1 89.1 89
24/01/2019 03:46:21 75.67 77.83 92.57 84.5 84 83.9 85.1 84.3 96.75 90.1 89.1 89
24/01/2019 03:46:22 76.8 77.01 92.57 84.5 84 83.9 83.85 84.66 96.75 90.1 89.1 89
24/01/2019 03:46:23 75.86 76.86 92.57 84.5 84 83.9 84.45 84.99 96.75 90.1 89.1 89
24/01/2019 03:46:24 81.86 81.15 92.57 84.4 84 83.9 88.85 88.13 96.75 90.1 89.1 89
24/01/2019 03:46:25 79.11 79.86 92.57 84.4 84 83.9 85.37 86.82 96.75 90.1 89.1 89
24/01/2019 03:46:26 78.68 79.39 92.57 84.4 84 83.9 86.58 86.64 96.75 90.1 89.1 89
24/01/2019 03:46:27 75.45 79.21 92.57 84.4 84 83.9 81.08 86.43 96.75 90 89 89
24/01/2019 03:46:28 77.88 77.93 92.57 84.4 84 83.9 85.39 84.86 96.75 90 89 89
24/01/2019 03:46:29 79.08 78.95 91.8 84.4 84 83.9 85.44 85.75 96.56 90 89 89
24/01/2019 03:46:30 80.28 80.44 87.63 84.4 84 83.9 85.77 86.02 94.76 90 89 89
24/01/2019 03:46:31 77.99 80.22 87.53 84.4 84 83.9 86.53 86.56 92.93 90 89 89
24/01/2019 03:46:32 77.06 78.04 87.2 84.4 84 83.9 85.46 85.89 91.2 90 89 89
24/01/2019 03:46:33 83.11 82.84 87.2 84.4 84 83.9 87.41 87.41 89.17 90 89 89
24/01/2019 03:46:34 82.52 84.69 87.2 84.4 84 83.9 85.14 88.49 88.96 90 89 89
24/01/2019 03:46:35 74.88 81.7 87.2 84.4 83.9 83.9 77.04 85.4 88.96 90 89 89
24/01/2019 03:46:36 79.44 80.59 84.69 84.4 83.9 83.9 81.42 83.15 88.49 90 89 89
24/01/2019 03:46:37 77.41 78.91 84.69 84.4 83.9 83.9 79.74 81.42 88.49 90 89 89
24/01/2019 03:46:38 75.13 77.9 84.69 84.3 83.9 83.9 78.6 80.65 88.49 90 89 89
24/01/2019 03:46:39 72.47 75.98 84.69 84.3 83.9 83.9 75.67 78.94 88.49 90 89 89
24/01/2019 03:46:40 73.73 74.5 84.69 84.3 83.9 83.9 78.41 78.29 88.49 89.9 89 89
24/01/2019 03:46:41 71.1 74.48 84.69 84.3 83.9 83.9 76.5 78.84 88.49 89.9 89 89
24/01/2019 03:46:42 63.63 71.85 84.69 84.3 83.9 83.9 72.18 76.85 88.49 89.9 89 89
24/01/2019 03:46:43 82.08 80.47 84.69 84.3 83.9 83.9 84.37 82.99 88.49 89.9 88.9 89
24/01/2019 03:46:44 84.32 83.27 84.69 84.3 83.9 83.9 87.42 86.2 88.49 89.9 88.9 89
24/01/2019 03:46:45 83.97 84.01 84.69 84.3 83.9 83.9 86.4 86.54 88.49 89.9 88.9 89
24/01/2019 03:46:46 82.19 83.69 84.69 84.3 83.9 83.9 85.14 86.42 88.49 89.9 88.9 89
24/01/2019 03:46:47 80.43 83.05 84.69 84.3 83.9 83.9 83.3 85.76 88.49 89.9 88.9 89
24/01/2019 03:46:48 84.35 83.81 84.69 84.2 83.9 83.9 86.22 85.88 88.49 89.9 88.9 89
24/01/2019 03:46:49 82.12 83.76 84.69 84.2 83.8 83.9 84.64 85.87 88.49 89.9 88.9 89
24/01/2019 03:46:50 84.76 84.47 84.69 84.2 83.8 83.9 88.18 87.66 88.49 89.9 88.9 89
24/01/2019 03:46:51 81.83 84.34 84.69 84.2 83.8 83.9 86.88 87.65 88.49 89.9 88.9 89
24/01/2019 03:46:52 81.79 82.83 84.69 84.2 83.8 83.9 88.22 88.03 88.49 89.9 88.9 89
24/01/2019 03:46:53 81.98 82.26 84.69 84.2 83.8 83.9 87.58 87.82 88.49 89.9 88.9 89
24/01/2019 03:46:54 80.33 82.18 84.69 84.2 83.8 83.9 86.18 87.83 88.49 89.8 88.9 89
24/01/2019 03:46:55 80.04 81.91 84.69 84.2 83.8 83.9 85.97 87.12 88.49 89.8 88.9 89
24/01/2019 03:46:56 82.56 82.39 84.69 84.2 83.8 83.9 88.21 87.82 88.49 89.8 88.9 89
24/01/2019 03:46:57 80.92 81.58 84.69 84.1 83.8 83.9 87.42 88.24 88.49 89.8 88.9 89
24/01/2019 03:46:58 85.01 84.27 84.69 84.1 83.8 83.9 89.51 88.95 88.95 89.8 88.9 89
24/01/2019 03:46:59 82.75 84.42 84.69 84.1 83.8 83.9 87.09 89.05 89.05 89.8 88.9 89
24/01/2019 03:47:00 81.9 83.19 84.69 84.1 83.8 83.9 87.01 87.94 89.05 89.8 88.9 89
24/01/2019 03:47:01 82.77 83.58 84.69 84.1 83.8 83.9 87.27 87.84 89.05 89.8 88.9 89
24/01/2019 03:47:02 83.13 83.28 84.69 84.1 83.8 83.9 87.33 87.81 89.05 89.8 88.9 89
24/01/2019 03:47:03 83.36 84.04 84.69 84.1 83.8 83.9 87.4 87.6 89.05 89.8 88.9 89
24/01/2019 03:47:04 80.48 83 84.47 84 83.8 83.9 87.19 88.21 89.05 89.8 88.9 89
24/01/2019 03:47:05 80.46 81.68 84.47 83.9 83.8 83.9 86.18 87.09 89.05 89.7 88.9 89
24/01/2019 03:47:06 81.49 81.45 84.47 83.9 83.8 83.9 86.46 86.7 89.05 89.7 88.9 89
24/01/2019 03:47:07 82.29 82.63 84.47 83.9 83.8 83.9 87.62 87.81 89.05 89.7 88.9 89
24/01/2019 03:47:08 77.99 82.04 84.47 83.9 83.7 83.9 84.77 87.1 89.05 89.7 88.8 89
24/01/2019 03:47:09 77.34 79.6 84.47 83.9 83.7 83.9 83.61 85.56 89.05 89.7 88.8 89
24/01/2019 03:47:10 77.48 79.19 84.47 83.9 83.7 83.9 83.69 85.19 89.05 89.7 88.8 89
24/01/2019 03:47:11 75.94 77.71 84.47 83.8 83.7 83.9 83.62 84.47 89.05 89.7 88.8 89
24/01/2019 03:47:12 70.95 76.67 84.47 83.8 83.7 83.9 80.91 83.89 89.05 89.7 88.8 89
24/01/2019 03:47:13 68.79 73.77 84.47 83.8 83.7 83.9 76.6 81.81 89.05 89.6 88.8 89
24/01/2019 03:47:14 79.72 78.7 84.47 83.8 83.7 83.9 84.96 84.26 89.05 89.6 88.8 89
24/01/2019 03:47:15 82.38 81.31 84.47 83.8 83.7 83.9 87.4 86.37 89.05 89.6 88.8 89
24/01/2019 03:47:16 81.21 82.01 84.47 83.8 83.7 83.9 87.96 87.87 89.05 89.6 88.8 89
24/01/2019 03:47:17 81.17 81.59 84.47 83.8 83.7 83.9 87.21 87.88 89.05 89.6 88.8 89
24/01/2019 03:47:18 82.4 82.24 84.47 83.8 83.7 83.9 87.33 87.47 89.05 89.6 88.8 89
24/01/2019 03:47:19 84.44 84 84.47 83.8 83.7 83.9 88.08 87.92 89.05 89.6 88.8 89
24/01/2019 03:47:20 83.56 84.63 84.63 83.8 83.7 83.9 86.4 88.01 89.05 89.6 88.8 89
24/01/2019 03:47:21 83.31 83.54 84.63 83.8 83.7 83.9 88.62 88.08 89.05 89.6 88.8 89
24/01/2019 03:47:22 82.47 83.22 84.63 83.8 83.7 83.9 87.71 87.84 89.05 89.6 88.8 89
24/01/2019 03:47:23 82.54 83.05 84.63 83.8 83.7 83.9 87.75 87.98 89.05 89.6 88.8 89
24/01/2019 03:47:24 78.59 82.86 84.63 83.8 83.7 83.9 83.42 87.73 89.05 89.6 88.8 88.9
24/01/2019 03:47:25 81.52 81.41 84.63 83.8 83.7 83.9 86.63 86.49 89.05 89.6 88.8 88.9
24/01/2019 03:47:26 81.27 81.49 84.63 83.8 83.7 83.9 86.46 86.5 89.05 89.6 88.8 88.9
24/01/2019 03:47:27 89.02 87.99 87.99 83.8 83.7 83.9 90.95 90.11 90.11 89.6 88.8 88.9
24/01/2019 03:47:28 90.63 89.92 89.92 83.9 83.7 83.9 91.95 91.42 91.42 89.6 88.8 88.9
24/01/2019 03:47:29 83.63 89.45 89.92 83.9 83.7 83.9 87.62 91.05 91.42 89.6 88.8 88.9
24/01/2019 03:47:30 88.73 89.04 89.92 83.9 83.7 83.9 90.04 90.48 91.42 89.6 88.8 88.9
24/01/2019 03:47:31 91.82 91.86 91.86 84 83.7 83.9 92.94 92.99 92.99 89.6 88.8 88.9
24/01/2019 03:47:32 90.97 91.92 91.92 84 83.7 83.9 91.97 92.85 92.99 89.6 88.8 88.9
24/01/2019 03:47:33 84.47 90.19 91.92 84 83.7 83.9 87.66 91.4 92.99 89.6 88.8 88.9
24/01/2019 03:47:34 78.74 87.5 91.92 84 83.7 83.9 85.2 89.37 92.99 89.6 88.8 88.9
24/01/2019 03:47:35 85.04 85.01 91.92 84 83.7 83.9 90.21 89.33 92.99 89.6 88.8 89
24/01/2019 03:47:36 85.13 85.34 91.92 84 83.7 83.9 88.78 89.36 92.99 89.6 88.8 89
24/01/2019 03:47:37 88.93 87.97 91.92 84 83.7 83.9 90.64 90.12 92.99 89.6 88.8 89
24/01/2019 03:47:38 89.26 89.18 91.92 84.1 83.8 83.9 91.29 91.2 92.99 89.6 88.8 89
24/01/2019 03:47:39 82.87 88.56 91.92 84.1 83.8 83.9 86.74 90.66 92.99 89.6 88.8 89
24/01/2019 03:47:40 83.06 85.88 91.92 84.1 83.7 83.9 87.28 88.68 92.99 89.6 88.8 89
24/01/2019 03:47:41 82.56 84.49 91.92 84.1 83.7 83.9 88.44 88.43 92.99 89.6 88.8 89
24/01/2019 03:47:42 83.03 83.69 91.92 84.1 83.7 83.9 87.49 88.37 92.99 89.6 88.8 89
24/01/2019 03:47:43 85.66 85.26 91.92 84.1 83.7 83.9 90.72 90.27 92.99 89.6 88.8 89
24/01/2019 03:47:44 91.29 89.91 91.92 84.1 83.8 83.9 93.12 92.32 92.99 89.6 88.8 89
24/01/2019 03:47:45 94.08 93.56 93.56 84.2 83.8 83.9 95.74 95.28 95.28 89.7 88.8 89
24/01/2019 03:47:46 89.72 93.84 93.84 84.3 83.8 83.9 92.45 95.54 95.54 89.7 88.8 89
24/01/2019 03:47:47 91.48 91.93 93.84 84.3 83.9 84 93.45 93.88 95.54 89.7 88.8 89
24/01/2019 03:47:48 88.05 92.39 93.84 84.3 83.9 84 90.75 94.18 95.54 89.7 88.8 89
24/01/2019 03:47:49 91.62 91.65 93.84 84.4 83.9 84 93.3 93.39 95.54 89.8 88.8 89
24/01/2019 03:47:50 89.92 92.89 93.84 84.4 83.9 84 91.59 94.3 95.54 89.8 88.8 89
24/01/2019 03:47:51 83.76 89.96 93.84 84.4 83.9 84 87.77 91.84 95.54 89.8 88.8 89
24/01/2019 03:47:52 82.65 87.25 93.84 84.4 83.9 84 88.15 89.83 95.54 89.8 88.8 89
24/01/2019 03:47:53 84.18 85.12 93.84 84.4 83.9 84 88.46 89.04 95.54 89.7 88.8 89
24/01/2019 03:47:54 85.26 85.46 93.84 84.4 83.9 84 89.72 89.91 95.54 89.7 88.8 89
24/01/2019 03:47:55 86.32 86.15 93.84 84.4 83.9 84 92.9 92.39 95.54 89.8 88.8 89
24/01/2019 03:47:56 82.88 85.89 93.84 84.4 83.9 84 89.34 91.47 95.54 89.8 88.8 89
24/01/2019 03:47:57 81.74 84.07 93.84 84.4 83.9 84 88.95 90.34 95.54 89.8 88.8 89
24/01/2019 03:47:58 82.03 83.03 93.84 84.4 83.9 84 88.05 89.55 95.54 89.7 88.8 89
24/01/2019 03:47:59 78.92 82.21 93.84 84.4 83.9 84 86.87 88.68 95.54 89.7 88.8 89
24/01/2019 03:48:00 81.56 81.48 93.84 84.4 83.9 84 89.53 89.24 95.54 89.7 88.8 89
24/01/2019 03:48:01 88.03 87.73 93.84 84.4 83.9 84 90.6 90.78 95.54 89.8 88.8 89
24/01/2019 03:48:02 86.3 88.34 93.84 84.4 83.9 84 90.98 91.68 95.54 89.8 88.8 89
24/01/2019 03:48:03 82.67 86.47 93.84 84.4 83.9 84 89.75 90.68 95.54 89.8 88.8 89
24/01/2019 03:48:04 78.95 84.36 93.84 84.4 83.9 84 85.56 90 95.54 89.8 88.8 89
24/01/2019 03:48:05 85.56 84.95 93.84 84.4 83.9 84 91.64 90.9 95.54 89.8 88.8 89
24/01/2019 03:48:06 88.96 88.47 93.84 84.4 83.9 84 91.74 91.99 95.54 89.8 88.8 89
24/01/2019 03:48:07 88.02 88.48 93.84 84.4 83.9 84 90.96 91.53 95.54 89.8 88.8 89
24/01/2019 03:48:08 86.39 88.43 93.84 84.4 83.9 84 91.18 91.66 95.54 89.8 88.8 89
24/01/2019 03:48:09 82.84 87.27 93.84 84.4 83.9 84 89.99 91.41 95.54 89.8 88.8 89
24/01/2019 03:48:10 86.8 87.09 93.84 84.5 84 84 91.05 91.6 95.54 89.8 88.8 89
24/01/2019 03:48:11 83.63 85.74 93.84 84.4 84 84 88.37 90.64 95.54 89.8 88.8 89
24/01/2019 03:48:12 93.05 91.45 93.84 84.5 84 84 96.84 95.57 95.57 89.9 88.9 89
24/01/2019 03:48:13 93.36 93.39 93.84 84.6 84 84 94.3 95.12 95.57 89.9 88.9 89
24/01/2019 03:48:14 85.52 92.49 93.84 84.6 84 84 89.45 94.31 95.57 89.9 88.9 89
24/01/2019 03:48:15 88.59 89.58 93.84 84.7 84 84 91.8 92.21 95.57 89.9 88.9 89
24/01/2019 03:48:16 85.09 89.04 93.39 84.7 84 84 90.16 92.02 95.57 90 88.9 89
24/01/2019 03:48:17 89.49 89.47 93.39 84.7 84 84 95.35 94.68 95.57 90 88.9 89
24/01/2019 03:48:18 82.93 88.08 93.39 84.7 84 84 88.07 93.39 95.57 90 88.9 89
24/01/2019 03:48:19 84.36 85.66 93.39 84.8 84 84 90.23 91.73 95.57 90 88.9 89
24/01/2019 03:48:20 84.36 85.53 93.39 84.8 84 84 87 90.15 95.57 90 88.9 89
24/01/2019 03:48:21 83.4 84.32 93.39 84.8 84 84 88.72 89.09 95.57 90.1 88.9 89
24/01/2019 03:48:22 83.25 83.76 93.39 84.8 84 84 88.16 88.45 95.57 90.1 88.9 89
24/01/2019 03:48:23 82.16 83.75 93.39 84.8 84 84 88.15 88.52 95.57 90.1 88.9 89
24/01/2019 03:48:24 81.08 83.23 93.39 84.8 84 84 86.51 88.25 95.57 90.1 88.9 89
24/01/2019 03:48:25 81.04 81.48 93.39 84.8 84 84 87.21 87.48 95.57 90.1 88.9 89
24/01/2019 03:48:26 82.07 82.18 93.39 84.8 84 84 87.33 87.55 95.57 90.1 88.9 89
24/01/2019 03:48:27 88.79 87.89 93.39 84.9 84 84 92.13 91.41 95.57 90.1 88.9 89
24/01/2019 03:48:28 81.67 87.19 93.39 84.9 84 84 85.53 90.86 95.57 90.1 88.9 89
24/01/2019 03:48:29 86.09 86.35 93.39 84.9 84 84 91.26 90.82 95.57 90.1 88.9 89
24/01/2019 03:48:30 83.37 85.17 93.39 84.9 84 84 89.1 90.12 95.57 90.1 88.9 89
24/01/2019 03:48:31 86.01 85.75 93.39 84.9 84 84 89.28 89.45 95.57 90.2 88.9 89
24/01/2019 03:48:32 84.01 86.24 93.39 84.9 84 84 86.47 89.59 95.57 90.2 88.9 89
24/01/2019 03:48:33 83.73 84.28 93.39 84.9 84 84 87.34 87.73 95.57 90.2 88.9 89
24/01/2019 03:48:34 85.67 85.8 93.39 84.9 84 84 88.18 88.33 95.57 90.2 88.9 89
24/01/2019 03:48:35 86.77 86.71 93.39 85 84 84 90.43 89.93 95.57 90.2 88.9 89
24/01/2019 03:48:36 86.02 86.5 93.39 85 84 84 89.3 89.83 95.57 90.2 88.9 89
24/01/2019 03:48:37 83.8 86.37 93.39 85 84 84 87.23 89.54 95.57 90.2 88.8 89
24/01/2019 03:48:38 83.26 84.85 93.39 85 84 84 87.16 88.16 95.57 90.2 88.8 89
24/01/2019 03:48:39 82.67 84.03 93.39 85 84 84 87.29 87.79 95.57 90.2 88.8 89
24/01/2019 03:48:40 84.48 84.3 93.39 85 84 84 88.42 88.18 95.57 90.1 88.8 89
24/01/2019 03:48:41 82.82 84.29 93.39 85 84 84 88.8 88.64 95.57 90.1 88.8 89
24/01/2019 03:48:42 83.15 83.71 93.39 85 84 84 87.67 88.56 95.12 90.1 88.8 89
24/01/2019 03:48:43 83.06 83.84 92.49 85 84 84 87.45 88.15 94.68 90.2 88.8 89
24/01/2019 03:48:44 83.3 83.82 89.58 85 84 84 88.14 88.05 94.68 90.2 88.8 89
24/01/2019 03:48:45 83.99 83.88 89.47 85 84 84 88.76 88.55 94.68 90.2 88.8 89
24/01/2019 03:48:46 84.24 84.15 89.47 85 84 84 88.69 88.69 94.68 90.2 88.8 89
24/01/2019 03:48:47 84.35 84.58 88.08 85.1 84 84 89.5 89.33 93.39 90.2 88.8 89
24/01/2019 03:48:48 83.48 84.16 87.89 85.1 83.9 84 88.47 89.21 91.73 90.2 88.8 89
24/01/2019 03:48:49 84.85 85.31 87.89 85.1 83.9 84 89.1 89.6 91.41 90.2 88.8 89
24/01/2019 03:48:50 82.64 84.22 87.89 85.1 83.9 84 87.64 88.96 91.41 90.2 88.8 89
24/01/2019 03:48:51 82.18 83.45 87.89 85.1 83.9 84 87.82 88.51 91.41 90.2 88.8 89
24/01/2019 03:48:52 82.1 82.58 87.89 85.1 83.9 84 87.57 87.89 91.41 90.2 88.8 89
24/01/2019 03:48:53 84.9 84.6 87.89 85.1 83.9 84 89.13 88.88 91.41 90.2 88.8 89
24/01/2019 03:48:54 85.22 85.29 87.89 85.1 83.9 84 89.46 89.58 91.41 90.2 88.8 89
24/01/2019 03:48:55 83.94 85.31 87.89 85.1 83.9 84 89.42 89.69 91.41 90.2 88.8 89
24/01/2019 03:48:56 87.88 87.88 87.89 85.1 84 84 91.1 91.15 91.41 90.2 88.8 89
24/01/2019 03:48:57 89.15 89.27 89.27 85.1 84 84 92.02 92.24 92.24 90.2 88.8 89
24/01/2019 03:48:58 79.86 87.82 89.27 85.1 84 84 85.68 91.11 92.24 90.2 88.8 89
24/01/2019 03:48:59 83.15 84.7 89.27 85.1 84 84 88.26 88.75 92.24 90.2 88.8 89
24/01/2019 03:49:00 85.02 85.76 89.27 85.1 84 84 90.05 90.08 92.24 90.2 88.8 89
24/01/2019 03:49:01 87.33 87.16 89.27 85.1 84 84 92.01 91.87 92.24 90.2 88.8 89
24/01/2019 03:49:02 78.07 85.54 89.27 85.1 84 84 86.09 90.45 92.24 90.2 88.8 89
24/01/2019 03:49:03 80.49 82.48 89.27 85.1 84 84 88.13 88.48 92.24 90.2 88.8 89
24/01/2019 03:49:04 79.5 81.33 89.27 85.1 84 84 88.48 88.74 92.24 90.2 88.8 89
24/01/2019 03:49:05 81.97 81.84 89.27 85.1 84 84 87.65 88.42 92.24 90.2 88.8 89
24/01/2019 03:49:06 91.68 90.83 90.83 85.1 84 84.1 93.39 92.85 92.85 90.2 88.8 89
24/01/2019 03:49:07 84.21 91.01 91.01 85.1 84 84.1 89.26 93.3 93.3 90.2 88.8 89
24/01/2019 03:49:08 94.23 93.87 93.87 85.2 84 84.1 97 96.54 96.54 90.3 88.9 89
24/01/2019 03:49:09 85.81 92.15 93.87 85.2 84 84.1 91.24 95.02 96.54 90.3 88.9 89
24/01/2019 03:49:10 77.86 89.16 93.87 85.2 84 84.1 86.05 92.8 96.54 90.3 88.9 89
24/01/2019 03:49:11 81.31 85.46 93.87 85.2 84 84.1 86.48 89.93 96.54 90.2 88.9 89
24/01/2019 03:49:12 78.96 83.31 93.87 85.2 84 84.1 86.59 88.14 96.54 90.2 88.9 89
24/01/2019 03:49:13 88.8 88.41 93.87 85.3 84.1 84.1 91.74 91.55 96.54 90.2 88.9 89
24/01/2019 03:49:14 91.38 91.15 93.87 85.3 84.1 84.1 93.62 93.41 96.54 90.2 88.9 89
24/01/2019 03:49:15 83.7 91.24 93.87 85.3 84.1 84.1 88.93 93.48 96.54 90.2 88.9 89
24/01/2019 03:49:16 87.91 88.33 93.87 85.3 84.1 84.1 90.44 91.16 96.54 90.2 88.9 89
24/01/2019 03:49:17 92.98 92.83 93.87 85.4 84.1 84.1 95.78 95.5 96.54 90.2 88.9 89.1
24/01/2019 03:49:18 85.52 91.13 93.87 85.4 84.1 84.1 90.37 94.04 96.54 90.2 88.9 89.1
24/01/2019 03:49:19 83.34 88.35 93.87 85.4 84.1 84.1 87.83 92.04 96.54 90.2 88.9 89.1
24/01/2019 03:49:20 84.14 85.97 93.87 85.4 84.2 84.1 88.48 89.94 96.54 90.2 89 89.1
24/01/2019 03:49:21 84.71 85.65 93.87 85.4 84.2 84.1 89.1 89.67 96.54 90.2 89 89.1
24/01/2019 03:49:22 85.4 85.44 93.87 85.4 84.2 84.1 89.05 89.45 96.54 90.2 89 89.1
24/01/2019 03:49:23 86.87 86.56 93.87 85.4 84.2 84.1 89.91 89.92 96.54 90.2 89 89.1
24/01/2019 03:49:24 92.35 91.83 93.87 85.4 84.2 84.1 93.79 93.4 96.54 90.2 89 89.1
24/01/2019 03:49:25 89.14 91.12 93.87 85.5 84.2 84.1 92.31 93.27 96.54 90.2 89 89.1
24/01/2019 03:49:26 91.89 92.38 93.87 85.5 84.2 84.1 96.14 95.34 96.54 90.2 89 89.1
24/01/2019 03:49:27 83.55 91.13 93.87 85.5 84.2 84.1 88.17 95.32 96.54 90.2 89 89.1
24/01/2019 03:49:28 83.23 88 93.87 85.5 84.2 84.1 87.64 92.24 96.54 90.2 89 89.1
24/01/2019 03:49:29 84.04 85.95 93.87 85.5 84.2 84.1 87.84 90.19 96.54 90.2 89 89.1
24/01/2019 03:49:30 83.67 85.52 93.87 85.5 84.2 84.1 88.28 89.11 96.54 90.2 89 89.1
24/01/2019 03:49:31 90.82 89.98 93.87 85.6 84.3 84.1 92.95 92.33 96.54 90.2 89 89.1
24/01/2019 03:49:32 91.09 91.49 93.87 85.6 84.3 84.1 92.75 93.39 96.54 90.2 89 89.1
24/01/2019 03:49:33 83.18 90.35 93.87 85.6 84.3 84.1 88.29 92.27 96.54 90.2 89 89.1
24/01/2019 03:49:34 90.09 89.65 93.87 85.6 84.3 84.1 95.35 94.17 96.54 90.2 89 89.1
24/01/2019 03:49:35 83.76 89.05 93.87 85.6 84.3 84.1 89.91 94.31 96.54 90.2 89 89.1
24/01/2019 03:49:36 77.75 86.25 93.87 85.6 84.3 84.1 85.69 91.68 96.54 90.2 89 89.1
24/01/2019 03:49:37 78.48 82.92 93.87 85.6 84.3 84.1 87.06 89.07 96.54 90.2 89.1 89.1
24/01/2019 03:49:38 78.51 80.66 92.83 85.6 84.3 84.1 86.09 87.92 95.5 90.2 89.1 89.1
24/01/2019 03:49:39 78.25 79.29 92.83 85.6 84.3 84.1 86.68 87.43 95.5 90.2 89.1 89.1
24/01/2019 03:49:40 78.97 79.26 92.83 85.5 84.3 84.1 85.97 86.65 95.5 90.2 89.1 89.1
24/01/2019 03:49:41 81.1 80.47 92.83 85.5 84.3 84.1 86.83 86.8 95.5 90.1 89.1 89.1
24/01/2019 03:49:42 79.52 80.66 92.83 85.5 84.3 84.1 85.75 86.87 95.5 90.1 89.1 89.1
24/01/2019 03:49:43 80.22 80.32 92.83 85.5 84.3 84.1 85.54 86 95.5 90.1 89.1 89.1
24/01/2019 03:49:44 73.71 80.01 92.83 85.5 84.3 84.1 81.97 85.74 95.5 90.1 89.1 89.1
24/01/2019 03:49:45 80.16 79.75 92.83 85.5 84.3 84.1 86.78 86.07 95.5 90.1 89.1 89.1
24/01/2019 03:49:46 80.24 80.09 92.83 85.5 84.3 84.1 86.17 86.42 95.5 90.1 89.1 89.1
24/01/2019 03:49:47 81.34 81.38 92.38 85.5 84.3 84.1 86.23 86.56 95.34 90 89.1 89.1
24/01/2019 03:49:48 75.15 80.7 92.38 85.5 84.3 84.1 82 86.06 95.34 90 89.1 89.1
24/01/2019 03:49:49 77.12 77.94 92.38 85.5 84.3 84.1 84.88 84.75 95.34 90 89.1 89.1
24/01/2019 03:49:50 81.99 80.94 92.38 85.5 84.3 84.1 85.73 85.71 95.34 90 89.1 89.1
24/01/2019 03:49:51 77.57 81.31 92.38 85.5 84.3 84.1 81.93 85.52 95.34 90 89.1 89.1
24/01/2019 03:49:52 68.59 78.69 92.38 85.5 84.3 84.1 80.38 83.32 95.34 90 89 89.1
24/01/2019 03:49:53 68.61 75.12 92.38 85.4 84.3 84.1 78.74 82 95.34 89.9 89 89.1
24/01/2019 03:49:54 66.24 72.16 92.38 85.4 84.3 84.1 73.7 79.99 95.34 89.9 89 89.1
24/01/2019 03:49:55 64.5 69.41 92.38 85.4 84.3 84.1 71.83 77.08 95.34 89.9 89 89.1
24/01/2019 03:49:56 63.59 67.04 91.49 85.4 84.3 84.1 70.99 74.68 95.32 89.9 89 89.1
24/01/2019 03:49:57 62.94 65.2 91.49 85.4 84.3 84.1 70.75 72.73 94.31 89.8 89 89.1
24/01/2019 03:49:58 62.62 63.94 91.49 85.3 84.3 84.1 70.3 71.6 94.31 89.8 89 89.1
24/01/2019 03:49:59 62.53 63.19 91.49 85.3 84.2 84.1 70.2 70.83 94.31 89.8 89 89.1
24/01/2019 03:50:00 62.57 62.8 91.49 85.3 84.2 84.1 70.57 70.6 94.31 89.8 89 89.1
24/01/2019 03:50:01 62.69 62.75 91.49 85.3 84.2 84.1 70.02 70.52 94.31 89.8 89 89.1
24/01/2019 03:50:02 62.7 62.89 90.35 85.3 84.2 84.1 70.31 70.38 94.31 89.8 89 89.1
24/01/2019 03:50:03 62.66 62.72 89.65 85.3 84.2 84.1 70.16 70.31 94.31 89.7 89 89.1
24/01/2019 03:50:04 62.72 62.75 89.05 85.3 84.2 84.1 70.91 70.82 94.31 89.7 89 89.1
24/01/2019 03:50:05 62.57 62.75 86.25 85.2 84.2 84.1 70.08 70.7 91.68 89.7 89 89.1
24/01/2019 03:50:06 62.91 62.83 82.92 85.2 84.2 84.1 70.33 70.57 89.07 89.6 89 89.1
24/01/2019 03:50:07 64.11 63.67 81.38 85.2 84.2 84.1 70.74 70.64 87.92 89.6 89 89.1
24/01/2019 03:50:08 68.29 67.85 81.38 85.1 84.2 84.1 72.66 72.42 87.43 89.5 89 89.1
24/01/2019 03:50:09 72.14 71.25 81.38 85.1 84.2 84.1 75.68 74.97 86.87 89.5 89 89.1
24/01/2019 03:50:10 62.91 70.69 81.38 85.1 84.2 84.1 70.31 74.7 86.87 89.5 89 89.1
24/01/2019 03:50:11 63.61 67.49 81.38 85.1 84.2 84.1 70.44 72.49 86.87 89.5 89 89
24/01/2019 03:50:12 64.43 65.43 81.38 85.1 84.2 84.1 71.06 71.38 86.56 89.5 89 89
24/01/2019 03:50:13 76.28 75.17 81.38 85.1 84.2 84.1 79.76 78.68 86.56 89.4 89 89
24/01/2019 03:50:14 63.43 73.02 81.38 85 84.2 84.1 70.37 76.84 86.56 89.4 89 89
24/01/2019 03:50:15 79.34 78.15 81.38 85 84.2 84.1 81.74 80.72 86.56 89.4 89 89
24/01/2019 03:50:16 82.61 81.2 81.38 85 84.2 84.1 85.4 84.14 86.56 89.3 89 89
24/01/2019 03:50:17 82.25 82.12 82.12 85 84.2 84.1 86.09 85.44 86.06 89.3 88.9 89
24/01/2019 03:50:18 84.36 83.83 83.83 85 84.2 84.1 87.22 86.83 86.83 89.3 88.9 89
24/01/2019 03:50:19 84.12 85.2 85.2 85 84.2 84.1 87.73 88.14 88.14 89.3 88.9 89
24/01/2019 03:50:20 80.55 83.71 85.2 85 84.1 84.1 85.17 87.19 88.14 89.3 88.9 89
24/01/2019 03:50:21 71.3 81.7 85.2 85 84.1 84.1 79.11 85.72 88.14 89.3 88.9 89
24/01/2019 03:50:22 75.74 78.01 85.2 85 84.1 84.1 81.84 82.87 88.14 89.2 88.9 89
24/01/2019 03:50:23 86.78 85.54 85.54 85 84.1 84.1 88.82 87.56 88.14 89.2 88.9 89
24/01/2019 03:50:24 84.01 85.77 85.77 85 84.1 84.1 85.37 87.65 88.14 89.2 88.9 89
24/01/2019 03:50:25 82.42 84.68 85.77 85 84.1 84.1 85.11 86.33 88.14 89.2 88.9 89
24/01/2019 03:50:26 85.13 85.69 85.77 85 84.1 84.1 88.27 88.52 88.52 89.2 88.9 89
24/01/2019 03:50:27 85 85.54 85.77 85 84.1 84.1 87.44 88.08 88.52 89.2 88.9 89
24/01/2019 03:50:28 83.57 85.12 85.77 85 84.1 84.1 87.28 88.06 88.52 89.2 88.9 89
24/01/2019 03:50:29 76.02 83.82 85.77 84.9 84.1 84.1 82.86 87.13 88.52 89.1 88.9 89
24/01/2019 03:50:30 78.54 80.48 85.77 84.9 84.1 84.1 81.8 84.67 88.52 89.1 88.9 89
24/01/2019 03:50:31 84.22 83.81 85.77 84.9 84.1 84.1 85.82 85.7 88.52 89.1 88.9 89
24/01/2019 03:50:32 79.05 82.98 85.77 84.9 84.1 84.1 81.22 85 88.52 89.1 88.9 89
24/01/2019 03:50:33 81.64 81.66 85.77 84.9 84.1 84.1 83.94 83.93 88.52 89 88.9 89
24/01/2019 03:50:34 82.85 82.96 85.77 84.9 84.1 84.1 84.68 84.79 88.52 89 88.9 89
24/01/2019 03:50:35 81.5 83.67 85.77 84.9 84.1 84.1 85.61 85.36 88.52 89 88.9 89
24/01/2019 03:50:36 82.04 82.41 85.77 84.9 84.1 84.1 86.92 86.87 88.52 89 88.9 89
24/01/2019 03:50:37 85.41 84.52 85.77 84.9 84.1 84.1 88.1 87.56 88.52 89 88.9 89
24/01/2019 03:50:38 82.24 84.34 85.77 84.9 84.1 84.1 85.98 87.48 88.52 88.9 88.9 89
24/01/2019 03:50:39 84 84.05 85.77 84.9 84.1 84.1 87.85 87.71 88.52 88.9 88.9 89
24/01/2019 03:50:40 80.77 83.86 85.77 84.9 84.1 84.1 85.35 87.4 88.52 88.9 88.9 89
24/01/2019 03:50:41 86.11 85.68 85.77 84.8 84.1 84.1 89.28 88.88 88.88 88.8 88.9 89
24/01/2019 03:50:42 84.84 85.23 85.77 84.8 84.1 84.1 88.56 88.74 88.88 88.8 88.9 89
24/01/2019 03:50:43 84.38 85.39 85.77 84.8 84.1 84.1 89.4 89.28 89.28 88.8 88.9 89
24/01/2019 03:50:44 83.38 84.38 85.77 84.8 84.1 84.1 87.06 89.06 89.28 88.8 88.9 89
24/01/2019 03:50:45 85.15 86 86 84.8 84.1 84.1 89.2 89.6 89.6 88.8 88.9 89
24/01/2019 03:50:46 84.43 84.88 86 84.8 84.1 84.1 87.67 88.43 89.6 88.8 88.9 89
24/01/2019 03:50:47 86.13 86.14 86.14 84.8 84.1 84.1 90.57 90.28 90.28 88.8 88.9 89
24/01/2019 03:50:48 83.55 85.62 86.14 84.8 84.1 84.1 86.47 89.88 90.28 88.7 88.9 89
24/01/2019 03:50:49 85.42 85.44 86.14 84.8 84.1 84.1 89.87 89.73 90.28 88.6 88.9 89.1
24/01/2019 03:50:50 84.81 86.35 86.35 84.8 84.1 84.1 89.12 90.52 90.52 88.6 88.9 89.1
24/01/2019 03:50:51 85.96 85.79 86.35 84.8 84.1 84.1 88.56 89.13 90.52 88.6 88.9 89.1
24/01/2019 03:50:52 86.03 86.25 86.35 84.8 84.1 84.1 88.56 89.16 90.52 88.6 88.9 89.1
24/01/2019 03:50:53 83.09 85.94 86.35 84.8 84.1 84.1 86.71 88.69 90.52 88.6 88.9 89.1
24/01/2019 03:50:54 83.55 84.26 86.35 84.8 84.1 84.1 86.18 87.48 90.52 88.6 88.9 89.1
24/01/2019 03:50:55 83.09 84.01 86.35 84.8 84.1 84.1 85.85 86.77 90.52 88.6 88.9 89.1
24/01/2019 03:50:56 83.87 83.92 86.35 84.8 84.1 84.1 87.61 87.25 90.52 88.6 88.9 89.1
24/01/2019 03:50:57 80.95 84.14 86.35 84.8 84.1 84.1 86.09 87.42 90.52 88.6 88.9 89.1
24/01/2019 03:50:58 81.68 82.66 86.35 84.8 84.1 84.1 86.17 86.78 90.52 88.6 88.9 89.1
24/01/2019 03:50:59 84.72 84.42 86.35 84.7 84.1 84.1 89.22 88.77 90.52 88.5 88.9 89.1
24/01/2019 03:51:00 84.29 84.83 86.35 84.7 84.1 84.1 88.36 88.75 90.52 88.5 88.8 89.1
24/01/2019 03:51:01 83.35 84.11 86.35 84.7 84.1 84.1 89.31 89.29 90.52 88.4 88.9 89.1
24/01/2019 03:51:02 83.02 84.08 86.35 84.7 84 84.1 87.88 89.29 90.52 88.4 88.8 89.1
24/01/2019 03:51:03 83.27 84.42 86.35 84.7 84 84.1 88.34 88.75 90.52 88.4 88.8 89.1
24/01/2019 03:51:04 79.65 83.06 86.35 84.7 84 84.1 87.17 88.64 90.52 88.4 88.8 89.1
24/01/2019 03:51:05 85.56 84.52 86.35 84.7 84 84.1 89.07 88.75 90.52 88.4 88.8 89.1
24/01/2019 03:51:06 83.34 84.94 86.35 84.7 84 84.1 87.9 89.12 90.52 88.4 88.8 89.1
24/01/2019 03:51:07 85.04 85 86.35 84.7 84 84.1 89.73 89.25 90.52 88.5 88.8 89.1
24/01/2019 03:51:08 79.81 84.22 86.35 84.7 84 84.1 84.73 89.09 90.52 88.5 88.8 89.1
24/01/2019 03:51:09 83.16 82.96 86.35 84.7 84 84.1 87.15 87.2 90.52 88.5 88.8 89.1
24/01/2019 03:51:10 83.24 83.2 86.35 84.7 84 84.1 86.58 87.12 90.52 88.5 88.8 89.1
24/01/2019 03:51:11 83.87 84.16 86.35 84.7 84 84.1 87.42 87.56 90.52 88.5 88.8 89.1
24/01/2019 03:51:12 81.12 83.73 86.35 84.7 84 84.1 85.82 87.34 90.52 88.5 88.8 89.1
24/01/2019 03:51:13 83.69 83.46 86.35 84.7 84 84.1 87.15 87.09 90.52 88.5 88.8 89.1
24/01/2019 03:51:14 83.59 84.21 86.35 84.7 84 84.1 87.03 87.41 90.52 88.5 88.8 89.1
24/01/2019 03:51:15 84.68 84.99 86.35 84.8 84 84.1 88.4 88.36 90.52 88.5 88.8 89.1
24/01/2019 03:51:16 81.45 83.91 86.35 84.8 84 84.1 87.05 87.74 90.52 88.5 88.8 89.1
24/01/2019 03:51:17 83.29 83.49 86.35 84.8 84 84.1 88.46 88.2 90.52 88.5 88.8 89.1
24/01/2019 03:51:18 81.77 83.45 86.35 84.8 84 84.1 88.58 88.54 90.52 88.5 88.8 89.1
24/01/2019 03:51:19 81.04 82.31 86.35 84.8 84 84.1 86.41 88.45 90.52 88.5 88.8 89.1
24/01/2019 03:51:20 84.5 83.93 86.25 84.8 84 84.1 88.29 88.05 89.29 88.6 88.8 89.1
24/01/2019 03:51:21 84.28 84.22 86.25 84.8 84 84.1 88.16 88.47 89.29 88.6 88.8 89.1
24/01/2019 03:51:22 82.47 84.44 85.94 84.8 84 84.1 87.26 88.18 89.29 88.6 88.8 89.1
24/01/2019 03:51:23 84.31 84.61 85 84.8 84 84.1 87.92 88.04 89.29 88.6 88.8 89.1
24/01/2019 03:51:24 83.94 84.07 85 84.8 84 84.1 86.98 87.85 89.29 88.6 88.8 89.1
24/01/2019 03:51:25 83.13 83.9 85 84.8 84 84.1 88.44 88.39 89.29 88.6 88.8 89.1
24/01/2019 03:51:26 85.43 85.19 85.19 84.8 84 84.1 88.97 89.03 89.29 88.6 88.8 89.1
24/01/2019 03:51:27 79.76 84.55 85.19 84.8 84 84.1 86.14 88.67 89.29 88.6 88.8 89.1
24/01/2019 03:51:28 84.1 83.69 85.19 84.8 84 84.1 88.83 88.53 89.29 88.6 88.8 89.1
24/01/2019 03:51:29 89.36 88.68 88.68 84.9 84 84.1 91.5 91.15 91.15 88.6 88.8 89.1
24/01/2019 03:51:30 83.63 88.02 88.68 84.9 84 84.1 88.18 90.88 91.15 88.6 88.8 89.1
24/01/2019 03:51:31 81.59 85.61 88.68 84.9 84 84.1 86.6 89 91.15 88.6 88.8 89.1
24/01/2019 03:51:32 81.88 83.75 88.68 84.9 84 84.1 86.15 87.76 91.15 88.6 88.8 89.1
24/01/2019 03:51:33 84.21 83.99 88.68 84.9 84 84.1 87.31 87.4 91.15 88.6 88.8 89.1
24/01/2019 03:51:34 76.08 83.83 88.68 84.9 84 84.1 84.98 87.39 91.15 88.6 88.8 89.1
24/01/2019 03:51:35 82.7 82.15 88.68 84.9 84 84.1 88.69 87.81 91.15 88.6 88.8 89.1
24/01/2019 03:51:36 79.97 81.85 88.68 84.9 84 84.1 88.23 88.95 91.15 88.6 88.8 89.1
24/01/2019 03:51:37 80.7 81.15 88.68 84.9 84 84.1 87.38 87.99 91.15 88.7 88.8 89.1
24/01/2019 03:51:38 80.07 80.77 88.68 84.9 84 84.1 85.83 87.45 91.15 88.7 88.8 89.1
24/01/2019 03:51:39 83.89 82.99 88.68 84.9 84 84.1 89.05 88.48 91.15 88.7 88.8 89.1
24/01/2019 03:51:40 81.86 82.96 88.68 84.9 84 84.1 85.02 88.36 91.15 88.7 88.8 89.1
24/01/2019 03:51:41 82.2 82.66 88.68 84.9 84 84.1 85.16 86.61 91.15 88.7 88.8 89.1
24/01/2019 03:51:42 76.94 82.14 88.68 84.9 84 84.1 83.06 85.7 91.15 88.7 88.8 89.1
24/01/2019 03:51:43 81.68 81.27 88.68 84.9 84 84.1 86.35 85.65 91.15 88.7 88.8 89.1
24/01/2019 03:51:44 79.43 80.9 88.68 84.9 84 84.1 84.81 85.62 91.15 88.7 88.8 89.1
24/01/2019 03:51:45 78.73 80.31 88.68 84.9 83.9 84.1 84.92 85.47 91.15 88.7 88.8 89.1
24/01/2019 03:51:46 80.91 80.44 88.68 84.9 83.9 84.1 86.96 86.29 91.15 88.7 88.8 89.1
24/01/2019 03:51:47 77.11 80.41 88.68 84.9 83.9 84.1 81.32 86.2 91.15 88.7 88.8 89.1
24/01/2019 03:51:48 86.07 84.67 88.68 84.9 84 84.1 88.55 87.46 91.15 88.7 88.8 89.1
24/01/2019 03:51:49 83.58 84.7 88.68 84.9 84 84.1 86.24 87.37 91.15 88.7 88.8 89.1
24/01/2019 03:51:50 82.26 84.06 88.68 84.9 84 84.1 86.66 86.9 91.15 88.7 88.8 89.1
24/01/2019 03:51:51 83.69 84.29 88.68 84.9 84 84.1 86.37 87.17 91.15 88.7 88.8 89.1
24/01/2019 03:51:52 84.83 85.02 88.68 84.9 84 84.1 88.17 87.67 91.15 88.7 88.8 89.1
24/01/2019 03:51:53 81.65 83.98 88.68 84.9 84 84.1 85.23 87.52 91.15 88.7 88.8 89.1
24/01/2019 03:51:54 79.26 82.8 88.68 84.9 84 84.1 84.95 86.3 91.15 88.7 88.8 89.1
24/01/2019 03:51:55 81.63 81.77 88.68 84.9 84 84.1 86.37 86.35 91.15 88.7 88.8 89.1
24/01/2019 03:51:56 84.18 83.93 88.68 84.9 84 84.1 87.25 87.56 91.15 88.7 88.8 89.1
24/01/2019 03:51:57 83.56 84.43 88.68 84.9 84 84.1 87.22 87.31 91.15 88.7 88.8 89.1
24/01/2019 03:51:58 83.7 83.88 88.68 84.9 84 84.1 86.62 87.29 91.15 88.7 88.8 89.1
24/01/2019 03:51:59 83.53 84.02 88.02 84.9 84 84.1 86.82 87.06 90.88 88.7 88.8 89.1
24/01/2019 03:52:00 81.89 84.26 85.61 84.9 84 84.1 87.17 87.26 89 88.7 88.8 89.1
24/01/2019 03:52:01 83.49 83.4 85.02 84.9 84 84.1 88.17 87.96 88.95 88.7 88.8 89
24/01/2019 03:52:02 86.19 85.69 85.69 84.9 84 84.1 89.07 89 89 88.7 88.8 89
24/01/2019 03:52:03 83.67 85.15 85.69 84.9 84 84.1 87.07 88.44 89 88.7 88.8 89
24/01/2019 03:52:04 85.68 85.68 85.69 85 84 84.1 88.7 88.44 89 88.7 88.8 89
24/01/2019 03:52:05 82.3 85.41 85.69 85 84 84.1 86.08 88.34 89 88.7 88.8 89
24/01/2019 03:52:06 86.09 85.85 85.85 85 84 84.1 88.79 88.79 89 88.7 88.9 89
24/01/2019 03:52:07 82.81 85.3 85.85 85 84 84.1 87.98 88.31 89 88.7 88.9 89
24/01/2019 03:52:08 81.88 84.1 85.85 85 84 84.1 85.29 88.36 89 88.7 88.9 89
24/01/2019 03:52:09 84.25 84.21 85.85 85 84 84.1 87.38 87.49 89 88.7 88.9 89
24/01/2019 03:52:10 83.95 85.25 85.85 85 84 84.1 88.19 88.23 89 88.7 88.9 89
24/01/2019 03:52:11 84.61 84.83 85.85 85 84 84.1 87.86 88.34 89 88.7 88.9 89
24/01/2019 03:52:12 84.86 85.09 85.85 85 84 84.1 88.2 88.57 89 88.7 88.9 89
24/01/2019 03:52:13 84.11 84.57 85.85 85 84 84.1 86.84 87.74 89 88.7 88.9 89
24/01/2019 03:52:14 85.25 85.3 85.85 85 84.1 84.1 89.4 88.71 89 88.7 88.9 89
24/01/2019 03:52:15 81.8 84.76 85.85 85 84.1 84.1 87.69 88.58 89 88.7 88.9 89
24/01/2019 03:52:16 86.6 85.86 85.86 85.1 84.1 84.1 88.48 88.51 89 88.7 88.9 89
24/01/2019 03:52:17 86.89 86.87 86.87 85.1 84.1 84.1 88.38 89.06 89.06 88.8 88.9 89
24/01/2019 03:52:18 83.1 86.28 86.87 85.1 84.1 84.1 86.09 88.18 89.06 88.7 88.9 89
24/01/2019 03:52:19 84.76 84.91 86.87 85.1 84.1 84.1 86.99 87.42 89.06 88.7 88.9 89
24/01/2019 03:52:20 83.8 84.69 86.87 85.1 84.1 84.1 86.44 86.94 89.06 88.7 88.9 89
24/01/2019 03:52:21 85.09 84.92 86.87 85.1 84.1 84.1 88.34 88 89.06 88.7 88.9 89
24/01/2019 03:52:22 82.05 84.94 86.87 85.1 84.1 84.1 85.69 88.03 89.06 88.7 88.9 89
24/01/2019 03:52:23 81.95 83.54 86.87 85.1 84.1 84.1 85.27 86.83 89.06 88.7 88.9 89
24/01/2019 03:52:24 84.72 84.2 86.87 85.1 84.1 84.1 87.25 86.9 89.06 88.7 88.9 89
24/01/2019 03:52:25 84.7 85.1 86.87 85.1 84.1 84.1 88.3 88.33 89.06 88.7 88.9 89
24/01/2019 03:52:26 81.74 84.3 86.87 85.1 84.1 84.1 87.21 87.78 89.06 88.7 88.9 89
24/01/2019 03:52:27 83.82 83.91 86.87 85.1 84.1 84.1 88.87 88.48 89.06 88.7 88.9 89
24/01/2019 03:52:28 82.02 84.23 86.87 85 84.1 84.1 87.72 88.53 89.06 88.7 88.9 89
24/01/2019 03:52:29 79.87 82.56 86.87 85 84.1 84.1 86.77 88.46 89.06 88.7 88.9 89
24/01/2019 03:52:30 85.36 84.22 86.87 85 84.1 84.1 88.42 88.13 89.06 88.7 88.9 89
24/01/2019 03:52:31 85.08 85.04 86.87 84.9 84.1 84.1 89.13 88.98 89.06 88.7 88.9 89
24/01/2019 03:52:32 84.15 85.62 86.87 84.9 84.1 84.1 88.26 89.06 89.06 88.7 88.9 89
24/01/2019 03:52:33 79.43 83.8 86.87 84.9 84.1 84.1 84.88 88.12 89.06 88.7 88.9 89
24/01/2019 03:52:34 83.67 83.09 86.87 84.9 84.1 84.1 87.31 87.08 89.06 88.7 88.9 89
24/01/2019 03:52:35 83.14 83.34 86.87 84.9 84.1 84.1 86.48 87.01 89.06 88.7 88.9 89
24/01/2019 03:52:36 84.61 84.81 86.87 84.9 84.1 84.1 88.51 88.47 89.06 88.7 88.9 89
24/01/2019 03:52:37 82.17 84.11 86.87 84.9 84.1 84.1 85.54 88 89.06 88.6 88.9 89
24/01/2019 03:52:38 82.4 83.2 86.87 84.8 84.1 84.1 86.65 86.9 89.06 88.6 88.9 89
24/01/2019 03:52:39 81.95 83.07 86.87 84.8 84.1 84.1 86.61 86.94 89.06 88.6 88.9 89
24/01/2019 03:52:40 85.35 84.98 86.87 84.8 84.1 84.1 88.92 88.68 89.06 88.6 88.9 89
24/01/2019 03:52:41 82.47 83.91 86.87 84.8 84.1 84.1 87.34 87.99 89.06 88.6 88.9 89
24/01/2019 03:52:42 84.22 84.36 86.87 84.8 84.1 84.1 87.78 88.16 89.06 88.6 88.9 89
24/01/2019 03:52:43 81.35 84.08 86.87 84.8 84.1 84.1 87.35 87.87 89.06 88.6 88.9 89
24/01/2019 03:52:44 81.07 82.66 86.87 84.8 84.1 84.1 87.06 88.08 89.06 88.6 88.9 89
24/01/2019 03:52:45 84.32 83.66 86.87 84.7 84.1 84.1 88.77 88.59 89.06 88.5 88.9 89
24/01/2019 03:52:46 86.18 85.66 86.87 84.6 84.1 84.1 89.51 89.28 89.28 88.5 88.9 89
24/01/2019 03:52:47 82.35 85.67 86.28 84.6 84.1 84.1 87.33 89.18 89.28 88.5 88.9 89
24/01/2019 03:52:48 82.63 83.85 85.67 84.5 84.1 84.1 87.47 88.1 89.28 88.5 88.9 89
24/01/2019 03:52:49 84.04 84 85.67 84.5 84.1 84.1 87.41 88.06 89.28 88.4 88.9 89
24/01/2019 03:52:50 81.13 83.76 85.67 84.4 84.1 84.1 85.93 87.62 89.28 88.4 88.9 89
24/01/2019 03:52:51 78.36 82.01 85.67 84.4 84.1 84.1 86.82 87.38 89.28 88.4 88.9 89
24/01/2019 03:52:52 84.68 83.73 85.67 84.4 84.1 84.1 87.38 87.29 89.28 88.4 88.9 89
24/01/2019 03:52:53 84.28 84.64 85.67 84.4 84.1 84.1 87.17 87.51 89.28 88.4 88.9 89
24/01/2019 03:52:54 84.78 85.12 85.67 84.4 84.1 84.1 88.07 88.22 89.28 88.4 88.9 89
24/01/2019 03:52:55 83.86 85.48 85.67 84.4 84.1 84.1 87.62 88.61 89.28 88.4 88.9 89
24/01/2019 03:52:56 82.36 84.24 85.67 84.4 84.1 84.1 87.79 88.47 89.28 88.4 88.9 89
24/01/2019 03:52:57 83.7 83.82 85.67 84.4 84.1 84.1 88.93 88.61 89.28 88.4 89 89
24/01/2019 03:52:58 79.87 83.33 85.67 84.4 84.1 84.1 86.85 88.5 89.28 88.4 88.9 89
24/01/2019 03:52:59 82.15 82.6 85.67 84.4 84.1 84.1 86.3 87.69 89.28 88.3 88.9 89
24/01/2019 03:53:00 83.66 83.49 85.67 84.4 84.1 84.1 88.99 88.61 89.28 88.3 88.9 89
24/01/2019 03:53:01 84.6 84.73 85.67 84.4 84.1 84.1 87.82 88.49 89.28 88.3 88.9 89
24/01/2019 03:53:02 83.29 84.15 85.67 84.4 84.1 84.1 87.24 88.09 89.28 88.3 88.9 89
24/01/2019 03:53:03 82.42 83.9 85.67 84.4 84.1 84.1 87.25 87.61 89.28 88.3 88.9 89
24/01/2019 03:53:04 84.35 84.42 85.67 84.4 84.1 84.1 87.36 87.84 89.28 88.3 88.9 89
24/01/2019 03:53:05 85.11 84.87 85.67 84.4 84.1 84.1 88.73 88.46 89.28 88.3 88.9 89
24/01/2019 03:53:06 84.97 85.72 85.72 84.4 84.1 84.1 88.72 89.04 89.28 88.3 88.9 89
24/01/2019 03:53:07 81.06 84.49 85.72 84.4 84.1 84.1 87.57 88.37 89.28 88.3 88.9 89
24/01/2019 03:53:08 79.49 82.9 85.72 84.3 84.1 84.1 86.77 88.09 89.28 88.3 88.9 89
24/01/2019 03:53:09 80.81 81.34 85.72 84.3 84.1 84.1 87.02 87.34 89.28 88.2 88.9 89
24/01/2019 03:53:10 79.21 80.99 85.72 84.3 84.1 84.1 85.6 87.38 89.28 88.2 88.9 89
24/01/2019 03:53:11 82.64 81.86 85.72 84.3 84.1 84.1 87.98 87.35 89.28 88.2 88.9 89
24/01/2019 03:53:12 84.05 83.4 85.72 84.2 84.1 84.1 87.94 87.87 89.28 88.1 88.9 89
24/01/2019 03:53:13 83.57 83.75 85.72 84.1 84.1 84.1 87.78 88.03 89.28 88.1 88.9 89
24/01/2019 03:53:14 83.13 84.34 85.72 84.1 84.1 84.1 88.31 88.35 89.28 88.1 88.9 89
24/01/2019 03:53:15 80.72 83.23 85.72 84.1 84.1 84.1 88.32 88.52 89.28 88.1 88.9 89
24/01/2019 03:53:16 81.43 81.8 85.72 84.1 84.1 84.1 87.08 88.59 89.18 88 88.9 89
24/01/2019 03:53:17 82.24 82.45 85.72 84 84.1 84 86.41 87.6 89.04 88 88.9 89
24/01/2019 03:53:18 82.67 82.6 85.72 84 84.1 84 86.76 87 89.04 88 88.9 89
24/01/2019 03:53:19 81.11 83.03 85.72 84 84.1 84 85.7 87.29 89.04 88 88.9 89
24/01/2019 03:53:20 77.82 81.38 85.72 84 84.1 84 83.97 86.04 89.04 88 88.9 89
24/01/2019 03:53:21 79.12 79.79 85.72 84 84.1 84 84.5 85.09 89.04 87.9 88.9 89
24/01/2019 03:53:22 80.04 80.43 85.72 84 84.1 84 86.38 85.86 89.04 87.9 88.9 89
24/01/2019 03:53:23 81.13 81.45 85.72 84 84.1 84 84.83 85.84 89.04 87.9 88.9 89
24/01/2019 03:53:24 81.5 81.59 85.72 84 84.1 84 85.24 85.46 89.04 87.9 88.9 89
24/01/2019 03:53:25 82.23 82.45 85.72 84 84.1 84 86.09 86.14 89.04 87.9 88.9 89
24/01/2019 03:53:26 79.21 81.7 85.72 84 84.1 84 84.5 85.63 89.04 87.9 88.9 89
24/01/2019 03:53:27 84.81 83.6 85.72 83.9 84.1 84.1 88.53 87.5 89.04 87.9 88.9 89
24/01/2019 03:53:28 81.43 83.61 85.72 83.9 84.1 84.1 85.77 87.5 89.04 87.9 88.9 89
24/01/2019 03:53:29 79.63 82.22 85.72 83.9 84.1 84.1 83.42 86.4 89.04 87.9 88.9 89
24/01/2019 03:53:30 84.31 84.12 85.72 83.9 84.1 84.1 86.12 86.28 89.04 87.9 88.9 89
24/01/2019 03:53:31 70.12 84.03 85.72 83.9 84.1 84.1 74.51 86.18 89.04 87.8 88.9 89
24/01/2019 03:53:32 70.5 80.02 85.72 83.9 84.1 84.1 74.17 82.36 89.04 87.8 88.9 89
24/01/2019 03:53:33 73.07 76.63 85.72 83.9 84.1 84.1 77.13 79.14 89.04 87.8 88.9 89
24/01/2019 03:53:34 71.15 74.41 85.72 83.9 84.1 84.1 74.21 77.81 89.04 87.8 88.9 89
24/01/2019 03:53:35 70.48 72.78 85.72 83.8 84.1 84.1 74.67 75.95 89.04 87.8 88.9 89
24/01/2019 03:53:36 69.36 71.5 84.49 83.8 84.1 84.1 73.2 75.12 88.59 87.8 88.9 89
24/01/2019 03:53:37 67.18 70.12 84.34 83.8 84.1 84.1 73.21 74.37 88.59 87.7 88.8 89
24/01/2019 03:53:38 68.9 69.52 84.34 83.8 84.1 84.1 73.89 74.22 88.59 87.7 88.8 89
24/01/2019 03:53:39 72.37 72.81 84.34 83.8 84.1 84 76.31 76.73 88.59 87.7 88.8 89
24/01/2019 03:53:40 64.25 70.45 84.34 83.8 84 84 71.56 74.83 88.59 87.7 88.8 89
24/01/2019 03:53:41 62.59 67.68 84.34 83.7 84 84 71.25 73.1 88.59 87.7 88.8 89
24/01/2019 03:53:42 63.28 65.24 84.34 83.7 84 84 71.35 72.11 88.59 87.7 88.8 89
24/01/2019 03:53:43 69.37 68.39 84.34 83.7 84 84 72.92 72.61 88.59 87.7 88.8 89
24/01/2019 03:53:44 71.15 71.07 84.12 83.7 84 84 73.84 73.86 88.59 87.6 88.8 89
24/01/2019 03:53:45 70.24 71.24 84.12 83.7 84 84 73.3 73.95 88.59 87.6 88.8 89
24/01/2019 03:53:46 70.5 72.27 84.12 83.7 84 84 74.35 75.05 87.6 87.6 88.8 89
24/01/2019 03:53:47 66.36 70.12 84.12 83.7 84 84 72.16 73.77 87.5 87.6 88.8 89
24/01/2019 03:53:48 64.63 68.08 84.12 83.6 84 84 71.18 72.74 87.5 87.6 88.8 89
24/01/2019 03:53:49 65.09 66.23 84.12 83.6 84 84 71.69 72.08 87.5 87.5 88.8 89
24/01/2019 03:53:50 78.22 76.54 84.12 83.6 84 84 84.88 82.92 87.5 87.5 88.8 89
24/01/2019 03:53:51 76.2 76.61 84.12 83.6 84 84 82.86 83.14 87.5 87.5 88.8 89
24/01/2019 03:53:52 76.13 76.76 84.12 83.6 84 84 83.44 83.39 87.5 87.5 88.8 89
24/01/2019 03:53:53 74.55 76.15 84.12 83.6 84 84 83.93 83.75 87.5 87.5 88.8 89
24/01/2019 03:53:54 76.46 76.22 84.12 83.6 84 84 83.46 83.91 87.5 87.5 88.8 89
24/01/2019 03:53:55 74.76 76.56 84.12 83.6 84 84 80.87 83.6 87.5 87.5 88.8 89
24/01/2019 03:53:56 71.33 75 84.12 83.5 84 84 75.11 81.67 87.5 87.4 88.8 89
24/01/2019 03:53:57 80.58 79.96 84.12 83.5 84 84 82.78 82.14 87.5 87.4 88.8 89
24/01/2019 03:53:58 83.27 82.61 84.12 83.5 84 84 85.45 84.9 86.4 87.4 88.8 89
24/01/2019 03:53:59 82.95 83.93 84.12 83.5 84 84 84.94 85.93 86.28 87.4 88.8 89
24/01/2019 03:54:00 78.04 82.46 84.03 83.5 84 84 82.51 84.62 86.18 87.4 88.8 89
24/01/2019 03:54:01 81.42 81.44 83.93 83.4 84 84 87.28 86.55 86.55 87.3 88.8 89
24/01/2019 03:54:02 80.8 81.07 83.93 83.4 84 84 86.15 86.56 86.56 87.3 88.8 89
24/01/2019 03:54:03 78.44 80.88 83.93 83.4 84 84 84.16 85.93 86.56 87.3 88.8 89
24/01/2019 03:54:04 74.99 79.55 83.93 83.4 84 84 80.65 84.96 86.56 87.3 88.8 89
24/01/2019 03:54:05 81.98 80.7 83.93 83.4 84 84 86.2 85.23 86.56 87.3 88.8 89
24/01/2019 03:54:06 82.19 82.05 83.93 83.3 84 84 85.78 85.85 86.56 87.3 88.8 89
24/01/2019 03:54:07 85.16 84.7 84.7 83.4 84 84.1 88.87 88.32 88.32 87.3 88.8 89
24/01/2019 03:54:08 76.41 84.01 84.7 83.2 84 84 79.83 87.81 88.32 87.1 88.8 89
24/01/2019 03:54:09 80.03 80.94 84.7 83.2 84 84 84.48 84.83 88.32 87.1 88.8 89
24/01/2019 03:54:10 80.49 80.9 84.7 83.2 84 84 84.61 84.9 88.32 87.1 88.8 89
24/01/2019 03:54:11 79.43 81.23 84.7 83.2 84 84 82.99 85.09 88.32 87.1 88.8 89
24/01/2019 03:54:12 75.17 79.92 84.7 83.2 84 84 80.38 83.68 88.32 87.1 88.7 89
24/01/2019 03:54:13 78.26 78.47 84.7 83.1 84 84 82.77 82.82 88.32 87 88.7 89
24/01/2019 03:54:14 80.21 79.58 84.7 83 84 84 83.88 83.55 88.32 87 88.7 89
24/01/2019 03:54:15 80.53 81.26 84.7 83 84 84 84.49 84.65 88.32 87 88.7 89
24/01/2019 03:54:16 78.73 79.61 84.7 83 84 84 83.84 84.11 88.32 86.9 88.7 89
24/01/2019 03:54:17 80.88 80.73 84.7 82.8 84 84 84.78 84.82 88.32 86.8 88.7 89
24/01/2019 03:54:18 82.13 81.94 84.7 82.8 84 84 86.81 86.46 88.32 86.8 88.7 89
24/01/2019 03:54:19 77.71 81.63 84.7 82.8 84 84 84.07 86.27 88.32 86.8 88.7 89
24/01/2019 03:54:20 72.59 79.6 84.7 82.8 84 84 81.85 85.07 88.32 86.8 88.7 89
24/01/2019 03:54:21 78.75 78.11 84.7 82.8 84 84 84.64 84.34 88.32 86.8 88.7 89
24/01/2019 03:54:22 76.83 78.12 84.7 82.7 84 84 82.72 84.17 88.32 86.8 88.7 89
24/01/2019 03:54:23 84.82 84.13 84.7 82.7 84 84 90.33 89.37 89.37 86.8 88.7 89
24/01/2019 03:54:24 84.54 84.67 84.7 82.6 84 84 89.01 89.15 89.37 86.7 88.7 89
24/01/2019 03:54:25 80.26 84.61 84.7 82.6 84 84 86.41 89.07 89.37 86.7 88.7 89
24/01/2019 03:54:26 79.2 82.34 84.7 82.4 84 84 85.39 87.45 89.37 86.5 88.7 89
24/01/2019 03:54:27 79.09 80.4 84.7 82.4 84 84 85.99 86.77 89.37 86.5 88.7 89
24/01/2019 03:54:28 78.82 79.43 84.7 82.4 84 84 86.81 86.76 89.37 86.5 88.7 89
24/01/2019 03:54:29 77.03 79.27 84.7 82.4 84 84 86.12 86.43 89.37 86.5 88.7 89
24/01/2019 03:54:30 75.37 78.35 84.7 82.4 84 84 83.26 86.83 89.37 86.5 88.7 89
24/01/2019 03:54:31 67.32 76.1 84.7 82.3 84 84 72.02 84.18 89.37 86.5 88.7 89
24/01/2019 03:54:32 69.22 72.7 84.7 82.2 84 84 72.2 80.35 89.37 86.4 88.7 89
24/01/2019 03:54:33 69.73 71.28 84.7 82.1 83.9 84 73.37 77.08 89.37 86.4 88.7 89
24/01/2019 03:54:34 74.13 73.8 84.7 82.1 83.9 84 78.38 78.26 89.37 86.3 88.7 89
24/01/2019 03:54:35 68.7 73.78 84.7 82 83.9 84 75.02 78.46 89.37 86.2 88.7 89
24/01/2019 03:54:36 66.85 71.23 84.7 82 83.9 84 74.91 76.28 89.37 86.2 88.7 89
24/01/2019 03:54:37 67.64 69.14 84.67 82 83.9 84 73.26 75.61 89.37 86.2 88.7 89
24/01/2019 03:54:38 65.2 68.25 84.67 82 83.9 84 72.99 74.15 89.37 86.2 88.6 89
24/01/2019 03:54:39 65.83 66.8 84.67 82 83.9 84 72.59 73.96 89.37 86.2 88.6 89
24/01/2019 03:54:40 64.51 66.26 84.67 82 83.9 84 71.47 73.05 89.37 86.1 88.6 89
24/01/2019 03:54:41 66.06 66.18 84.67 82 83.9 84 71.89 72.52 89.37 86.1 88.6 89
24/01/2019 03:54:42 64.57 65.7 84.67 82 83.9 84 70.89 71.86 89.37 86.1 88.6 89
24/01/2019 03:54:43 65.93 66.06 84.67 82 83.9 84 70.93 71.45 89.37 86.1 88.6 89
24/01/2019 03:54:44 66.26 66.34 84.67 82 83.9 84 71.35 71.38 89.37 86.1 88.6 89
24/01/2019 03:54:45 63.65 65.93 84.67 82 83.9 84 70.56 71.23 89.37 86.1 88.6 89
24/01/2019 03:54:46 65.05 65.31 84.67 82 83.9 84 70.51 71.04 89.37 86.1 88.6 89
24/01/2019 03:54:47 64.58 64.97 84.67 81.9 83.9 84 70.42 70.61 89.37 86.1 88.6 89
24/01/2019 03:54:48 73.04 72.23 84.67 81.9 83.9 84 75.55 74.85 89.37 86.1 88.6 89
24/01/2019 03:54:49 67.91 72.2 84.67 81.9 83.9 84 72.76 74.88 89.37 86 88.6 89
24/01/2019 03:54:50 64.25 69.89 84.67 81.9 83.9 84 71.4 73.61 89.37 86 88.6 89
24/01/2019 03:54:51 63.67 67.2 84.67 81.9 83.8 84 71.79 72.25 89.37 86 88.6 89
24/01/2019 03:54:52 63.86 65.44 84.67 81.9 83.8 84 73.82 73.5 89.37 86 88.6 88.9
24/01/2019 03:54:53 65.78 65.42 84.67 81.9 83.8 84 71.17 73.16 89.15 86 88.6 88.9
24/01/2019 03:54:54 68.44 67.83 84.61 81.9 83.8 84 73.1 72.99 89.07 86 88.6 88.9
24/01/2019 03:54:55 70.18 70.05 82.34 81.9 83.8 84 74.11 74.12 87.45 86 88.6 88.9
24/01/2019 03:54:56 65.45 68.84 80.4 81.9 83.8 84 71.34 73.35 86.83 86 88.6 88.9
24/01/2019 03:54:57 64.42 67.05 79.43 81.9 83.8 84 70.6 72.23 86.83 86 88.5 88.9
24/01/2019 03:54:58 63.07 65.54 79.27 81.9 83.8 84 70.07 71.23 86.83 86 88.5 88.9
24/01/2019 03:54:59 62.14 64.08 78.35 81.9 83.8 84 70.5 70.61 86.83 86 88.5 88.9
24/01/2019 03:55:00 63.72 63.6 76.1 81.9 83.8 84 70.65 70.68 84.18 86 88.5 88.9
24/01/2019 03:55:01 63.99 64.29 73.8 81.9 83.8 84 70.7 70.94 80.35 86 88.5 88.9
24/01/2019 03:55:02 62.57 63.57 73.8 81.9 83.8 84 70.39 70.6 78.46 86 88.5 88.9
24/01/2019 03:55:03 75.8 75.07 75.07 81.9 83.8 84 82.9 81.96 81.96 86 88.5 88.9
24/01/2019 03:55:04 62.76 74.25 75.07 81.9 83.8 84 74.23 81.52 81.96 86 88.5 88.9
24/01/2019 03:55:05 63.78 70.48 75.07 81.9 83.8 84 70.55 78.3 81.96 86 88.5 88.9
24/01/2019 03:55:06 62.5 67.56 75.07 81.9 83.8 84 70.02 75.11 81.96 86 88.5 88.9
24/01/2019 03:55:07 63.39 65.08 75.07 81.9 83.7 84 70.17 72.64 81.96 86 88.5 88.9
24/01/2019 03:55:08 66.59 65.89 75.07 81.9 83.7 84 70.97 71.31 81.96 86 88.5 88.9
24/01/2019 03:55:09 65.46 66.23 75.07 81.9 83.7 84 70.08 71.14 81.96 86 88.5 88.9
24/01/2019 03:55:10 62.34 65.82 75.07 81.9 83.7 84 69.94 70.57 81.96 86 88.5 88.9
24/01/2019 03:55:11 65.11 64.99 75.07 81.9 83.7 84 71.09 70.99 81.96 86 88.5 88.9
24/01/2019 03:55:12 64.75 65.18 75.07 81.9 83.7 84 71.52 71.4 81.96 86 88.4 88.9
24/01/2019 03:55:13 65.24 65.94 75.07 81.9 83.7 84 71.03 71.73 81.96 86 88.4 88.9
24/01/2019 03:55:14 71.01 70.38 75.07 81.9 83.7 84 73.67 73.43 81.96 86 88.4 88.9
24/01/2019 03:55:15 74.26 73.45 75.07 81.9 83.7 84 76.39 75.6 81.96 86 88.4 88.9
24/01/2019 03:55:16 66.72 72.49 75.07 81.9 83.7 83.9 70.81 75.05 81.96 86 88.4 88.9
24/01/2019 03:55:17 63.78 70.06 75.07 81.9 83.7 83.9 70.16 73.01 81.96 86 88.4 88.9
24/01/2019 03:55:18 63.08 67.24 75.07 81.9 83.7 83.9 70.95 71.49 81.96 86 88.4 88.9
24/01/2019 03:55:19 63.05 65.19 75.07 81.8 83.7 83.9 70.86 71.23 81.96 86 88.4 88.9
24/01/2019 03:55:20 62.45 63.99 75.07 81.8 83.7 83.9 70.39 71.05 81.96 85.9 88.4 88.9
24/01/2019 03:55:21 61.75 63.05 75.07 81.8 83.7 83.9 69.06 70.59 81.96 85.9 88.4 88.9
24/01/2019 03:55:22 61.97 62.29 75.07 81.8 83.7 83.9 69.67 69.76 81.96 85.9 88.4 88.9
24/01/2019 03:55:23 62.31 62.27 75.07 81.8 83.7 83.9 70.05 70.03 81.96 85.9 88.4 88.9
24/01/2019 03:55:24 62.24 62.31 75.07 81.8 83.7 83.9 69.75 70 81.96 85.9 88.4 88.9
24/01/2019 03:55:25 61.98 62.27 75.07 81.7 83.7 83.9 70.14 70.09 81.96 85.9 88.4 88.9
24/01/2019 03:55:26 61.91 62.19 75.07 81.7 83.7 83.9 69.79 70.08 81.96 85.9 88.4 88.9
24/01/2019 03:55:27 62.3 62.27 75.07 81.7 83.7 83.9 70.33 70.28 81.96 85.8 88.4 88.9
24/01/2019 03:55:28 62.1 62.37 75.07 81.7 83.7 83.9 69.86 70.25 81.96 85.8 88.4 88.9
24/01/2019 03:55:29 67.99 67.52 75.07 81.6 83.7 83.9 71.36 71.38 81.96 85.8 88.4 88.9
24/01/2019 03:55:30 70.85 70.85 75.07 81.6 83.7 83.9 73.17 73.08 81.96 85.8 88.4 88.9
24/01/2019 03:55:31 70.33 71.13 75.07 81.6 83.7 83.9 72.96 73.3 81.96 85.8 88.4 88.9
24/01/2019 03:55:32 67.31 70.17 75.07 81.6 83.7 83.9 71.7 72.87 81.96 85.8 88.4 88.9
24/01/2019 03:55:33 67.36 69.17 74.25 81.6 83.7 83.9 71.55 72.45 81.52 85.8 88.4 88.9
24/01/2019 03:55:34 63.39 68.17 73.45 81.6 83.7 83.9 70.1 71.91 78.3 85.8 88.4 88.9
24/01/2019 03:55:35 62 65.93 73.45 81.6 83.7 83.9 70.25 70.91 75.6 85.8 88.4 88.9
24/01/2019 03:55:36 62.02 63.92 73.45 81.5 83.7 83.9 69.5 70.46 75.6 85.7 88.4 88.9
24/01/2019 03:55:37 62.21 62.85 73.45 81.5 83.7 83.9 69.7 69.87 75.6 85.7 88.4 88.9
24/01/2019 03:55:38 64.69 64.46 73.45 81.5 83.7 83.9 71.14 70.8 75.6 85.7 88.4 88.9
24/01/2019 03:55:39 64.85 65.24 73.45 81.5 83.7 83.9 71.01 71.05 75.6 85.7 88.4 88.9
24/01/2019 03:55:40 65.5 65.91 73.45 81.5 83.7 83.9 71.37 71.36 75.6 85.7 88.4 88.9
24/01/2019 03:55:41 64.73 65.92 73.45 81.4 83.7 83.9 70.58 71.36 75.6 85.6 88.4 88.9
24/01/2019 03:55:42 64.5 65.62 73.45 81.4 83.7 83.9 70.6 70.91 75.6 85.6 88.4 88.9
24/01/2019 03:55:43 63.61 64.55 73.45 81.4 83.7 83.9 70.75 70.85 75.6 85.6 88.4 88.9
24/01/2019 03:55:44 64.42 64.97 73.45 81.3 83.7 83.9 70.79 71 75.6 85.5 88.4 88.9
24/01/2019 03:55:45 63.33 64.23 72.49 81.3 83.7 83.9 70.25 70.73 75.05 85.5 88.4 88.9
24/01/2019 03:55:46 64.34 64.23 71.13 81.3 83.7 83.9 70.18 70.42 73.3 85.5 88.4 88.9
24/01/2019 03:55:47 63.2 64.61 71.13 81.2 83.7 83.9 70.47 70.55 73.3 85.4 88.4 88.9
24/01/2019 03:55:48 62.32 63.41 71.13 81.2 83.7 83.9 70.16 70.6 73.3 85.4 88.4 88.8
24/01/2019 03:55:49 62.03 62.76 71.13 81.2 83.7 83.9 70.23 70.29 73.3 85.4 88.4 88.8
24/01/2019 03:55:50 68.06 67.4 71.13 81.1 83.7 83.9 73.27 72.76 73.3 85.3 88.4 88.8
24/01/2019 03:55:51 63.82 67.02 71.13 81.1 83.7 83.9 70.33 72.63 73.3 85.3 88.4 88.8
24/01/2019 03:55:52 64.21 65.38 71.13 81 83.7 83.9 70.15 71.32 73.3 85.3 88.4 88.8
24/01/2019 03:55:53 64.37 64.96 71.13 81 83.7 83.9 70.63 70.81 73.3 85.3 88.4 88.8
24/01/2019 03:55:54 67.23 67.11 71.13 81 83.7 83.9 71.99 71.84 73.3 85.3 88.4 88.8
24/01/2019 03:55:55 63.95 66.46 71.13 81 83.7 83.9 70.69 71.58 73.3 85.2 88.4 88.8
24/01/2019 03:55:56 63.63 65.28 71.13 80.9 83.7 83.9 70.84 71.18 73.3 85.2 88.4 88.8
24/01/2019 03:55:57 64.35 64.81 71.13 80.9 83.7 83.9 70.98 71.14 73.3 85.2 88.4 88.8
24/01/2019 03:55:58 63.97 64.97 71.13 80.9 83.7 83.8 70.05 71.02 73.3 85.2 88.4 88.8
24/01/2019 03:55:59 63.02 64.49 71.13 80.9 83.7 83.8 69.95 70.47 73.3 85.1 88.4 88.8
24/01/2019 03:56:00 62.43 63.67 71.13 80.8 83.7 83.8 70.57 70.47 73.3 85.1 88.4 88.8
24/01/2019 03:56:01 62.27 62.95 70.17 80.8 83.7 83.8 70.5 70.63 72.87 85.1 88.4 88.8
24/01/2019 03:56:02 62.08 62.51 69.17 80.8 83.7 83.8 70.1 70.41 72.76 85 88.4 88.8
24/01/2019 03:56:03 62.09 62.29 68.17 80.8 83.7 83.8 70.1 70.4 72.76 85 88.4 88.8
24/01/2019 03:56:04 62.52 62.42 67.4 80.8 83.7 83.8 70.25 70.27 72.76 85 88.4 88.8
24/01/2019 03:56:05 62.32 62.42 67.4 80.7 83.7 83.8 70.79 70.68 72.76 85 88.4 88.8
24/01/2019 03:56:06 63.18 63.04 67.4 80.7 83.7 83.8 70.82 70.94 72.76 84.9 88.4 88.8
24/01/2019 03:56:07 64.39 64.31 67.4 80.6 83.7 83.8 72.96 72.74 72.76 84.9 88.4 88.8
24/01/2019 03:56:08 62.25 63.65 67.4 80.6 83.7 83.8 70.47 72.01 72.76 84.9 88.3 88.8
24/01/2019 03:56:09 62.27 62.85 67.4 80.6 83.7 83.8 70.46 71.14 72.76 84.8 88.3 88.8
24/01/2019 03:56:10 64.6 64.28 67.4 80.6 83.6 83.8 70.66 70.84 72.76 84.8 88.3 88.8
24/01/2019 03:56:11 67.17 66.55 67.4 80.5 83.6 83.8 72 71.75 72.76 84.8 88.3 88.8
24/01/2019 03:56:12 68.49 68.24 68.24 80.5 83.6 83.8 72.99 72.71 72.76 84.8 88.3 88.8
24/01/2019 03:56:13 63.17 67.92 68.24 80.5 83.6 83.8 70.66 72.66 72.76 84.8 88.3 88.8
24/01/2019 03:56:14 63.23 65.55 68.24 80.5 83.6 83.8 70.37 71.52 72.76 84.7 88.3 88.8
24/01/2019 03:56:15 63.45 64.35 68.24 80.4 83.6 83.8 70.61 70.79 72.76 84.7 88.3 88.8
24/01/2019 03:56:16 62.32 63.7 68.24 80.4 83.6 83.8 70.8 70.95 72.76 84.7 88.3 88.8
24/01/2019 03:56:17 62.17 62.9 68.24 80.4 83.6 83.8 70.76 71.03 72.76 84.6 88.3 88.8
24/01/2019 03:56:18 69.35 68.62 68.62 80.4 83.6 83.8 74.93 74.47 74.47 84.6 88.3 88.8
24/01/2019 03:56:19 67.8 69.34 69.34 80.4 83.6 83.8 74.17 74.94 74.94 84.6 88.3 88.8
24/01/2019 03:56:20 67.58 68.06 69.34 80.3 83.6 83.8 74.58 74.8 74.94 84.6 88.3 88.8
24/01/2019 03:56:21 72.81 72.43 72.43 80.3 83.6 83.8 76.75 76.73 76.73 84.5 88.3 88.8
24/01/2019 03:56:22 68.2 72.45 72.45 80.3 83.6 83.8 75.3 77.14 77.14 84.5 88.3 88.8
24/01/2019 03:56:23 62.63 70.06 72.45 80.2 83.6 83.8 70.67 75.55 77.14 84.5 88.3 88.8
24/01/2019 03:56:24 62.15 66.92 72.45 80.2 83.6 83.8 70.57 73.2 77.14 84.4 88.3 88.8
24/01/2019 03:56:25 63.27 64.67 72.45 80.2 83.6 83.8 70.45 71.78 77.14 84.4 88.3 88.8
24/01/2019 03:56:26 63.2 63.71 72.45 80.1 83.6 83.8 71.01 71.31 77.14 84.4 88.3 88.8
24/01/2019 03:56:27 69.16 68.69 72.45 80.1 83.6 83.8 73.7 73.56 77.14 84.3 88.2 88.8
24/01/2019 03:56:28 62.97 67.27 72.45 80.1 83.6 83.8 70.04 72.53 77.14 84.3 88.2 88.8
24/01/2019 03:56:29 63.03 65.08 72.45 79.9 83.6 83.8 69.48 71.15 77.14 84.2 88.2 88.8
24/01/2019 03:56:30 64.58 64.6 72.45 79.9 83.6 83.8 72.95 72.23 77.14 84.2 88.2 88.8
24/01/2019 03:56:31 63.2 64.53 72.45 79.9 83.6 83.8 70.58 72.13 77.14 84.2 88.2 88.8
24/01/2019 03:56:32 63.63 64.29 72.45 79.9 83.6 83.8 70.48 71.42 77.14 84.1 88.2 88.8
24/01/2019 03:56:33 62.23 63.36 72.45 79.8 83.5 83.8 69.84 70.61 77.14 84.1 88.2 88.8
24/01/2019 03:56:34 62.26 62.66 72.45 79.8 83.5 83.8 70.07 70.2 77.14 84.1 88.2 88.8
24/01/2019 03:56:35 62.11 62.42 72.45 79.8 83.5 83.8 69.99 70.12 77.14 84.1 88.2 88.8
24/01/2019 03:56:36 67.77 66.61 72.45 79.8 83.5 83.8 72.73 72.03 77.14 84 88.2 88.8
24/01/2019 03:56:37 63.44 66.22 72.45 79.8 83.5 83.8 73.82 73.73 77.14 84 88.2 88.8
24/01/2019 03:56:38 64.23 65.15 72.45 79.7 83.5 83.8 75.27 75.75 77.14 84 88.2 88.8
24/01/2019 03:56:39 65.97 65.92 72.45 79.7 83.5 83.8 72.01 74.15 77.14 83.9 88.2 88.8
24/01/2019 03:56:40 62.48 65.63 72.45 79.7 83.5 83.8 71.33 73.1 77.14 83.9 88.2 88.8
24/01/2019 03:56:41 70.43 69.18 72.45 79.7 83.5 83.8 83.03 82.23 82.23 83.9 88.2 88.8
24/01/2019 03:56:42 67.83 69.36 72.45 79.7 83.5 83.8 73.55 81.2 82.23 83.9 88.2 88.8
24/01/2019 03:56:43 65.94 68.24 72.45 79.6 83.5 83.8 73.45 78.07 82.23 83.9 88.2 88.8
24/01/2019 03:56:44 63.38 67 72.45 79.6 83.5 83.8 71.15 75.77 82.23 83.8 88.2 88.8
24/01/2019 03:56:45 62.84 65.01 72.45 79.6 83.5 83.8 70.86 73.43 82.23 83.8 88.2 88.8
24/01/2019 03:56:46 66.88 66.36 72.45 79.6 83.5 83.8 73.16 72.97 82.23 83.8 88.1 88.8
24/01/2019 03:56:47 73.05 71.75 72.45 79.6 83.5 83.8 77.34 76.2 82.23 83.8 88.1 88.8
24/01/2019 03:56:48 63.59 71.08 72.45 79.5 83.5 83.8 70.91 75.86 82.23 83.7 88.1 88.8
24/01/2019 03:56:49 62.34 67.92 72.45 79.5 83.5 83.8 70.32 73.45 82.23 83.7 88.1 88.8
24/01/2019 03:56:50 66.33 66.37 72.45 79.5 83.4 83.8 72.29 72.38 82.23 83.7 88.1 88.8
24/01/2019 03:56:51 65.96 66.73 72.45 79.4 83.4 83.8 71.92 72.63 82.23 83.7 88.1 88.7
24/01/2019 03:56:52 61.96 65.82 71.75 79.4 83.4 83.8 69.31 71.89 82.23 83.6 88.1 88.7
24/01/2019 03:56:53 63.59 64.01 71.75 79.3 83.4 83.8 71.32 71.19 82.23 83.6 88.1 88.7
24/01/2019 03:56:54 61.78 63.69 71.75 79.3 83.4 83.8 69.8 70.99 82.23 83.6 88.1 88.7
24/01/2019 03:56:55 63.83 63.82 71.75 79.3 83.4 83.8 70.63 70.64 82.23 83.6 88.1 88.7
24/01/2019 03:56:56 63.46 63.65 71.75 79.3 83.4 83.8 70.74 70.9 82.23 83.5 88.1 88.7
24/01/2019 03:56:57 64.98 65.02 71.75 79.2 83.4 83.8 71.34 71.23 82.23 83.5 88.1 88.7
24/01/2019 03:56:58 62.18 64.33 71.75 79.2 83.4 83.8 70.42 71.04 82.23 83.5 88.1 88.7
24/01/2019 03:56:59 63.32 63.53 71.75 79.1 83.4 83.8 70.39 70.74 82.23 83.4 88.1 88.7
24/01/2019 03:57:00 62.25 63.48 71.75 79.1 83.4 83.8 69.81 70.62 82.23 83.4 88 88.7
24/01/2019 03:57:01 62.35 62.76 71.75 79.1 83.4 83.8 70.36 70.36 82.23 83.4 88 88.7
24/01/2019 03:57:02 62.31 62.54 71.75 79 83.3 83.8 70.72 70.66 82.23 83.3 88 88.7
24/01/2019 03:57:03 66.12 65.56 71.75 79 83.3 83.8 71.57 71.42 82.23 83.3 88 88.7
24/01/2019 03:57:04 62.25 64.84 71.75 78.9 83.3 83.8 70.43 71.21 82.23 83.2 88 88.7
24/01/2019 03:57:05 68.85 68.58 71.75 78.9 83.3 83.8 73.16 72.95 82.23 83.2 88 88.7
24/01/2019 03:57:06 61.93 66.57 71.75 78.8 83.3 83.8 71.83 72.07 82.23 83.1 88 88.7
24/01/2019 03:57:07 62.48 64.26 71.75 78.7 83.3 83.8 73.35 72.97 82.23 83.1 88 88.7
24/01/2019 03:57:08 62.73 63.25 71.75 78.7 83.2 83.8 71.91 72.99 82.23 83.1 88 88.7
24/01/2019 03:57:09 62.88 63 71.75 78.7 83.2 83.8 71.88 72.39 82.23 83 88 88.7
24/01/2019 03:57:10 62.54 62.96 71.75 78.6 83.2 83.8 70.9 72.17 82.23 83 87.9 88.7
24/01/2019 03:57:11 62.28 62.66 71.75 78.6 83.2 83.8 70.18 71.33 81.2 83 87.9 88.7
24/01/2019 03:57:12 62.31 62.49 71.75 78.5 83.2 83.8 70.21 70.66 78.07 82.9 87.9 88.7
24/01/2019 03:57:13 61.99 62.42 71.75 78.4 83.2 83.8 69.54 70.43 76.2 82.9 87.9 88.7
24/01/2019 03:57:14 61.99 62.18 71.75 78.4 83.2 83.8 69.95 70.02 76.2 82.8 87.9 88.7
24/01/2019 03:57:15 62.16 62.13 71.75 78.3 83.2 83.8 70.23 70.22 76.2 82.8 87.9 88.7
24/01/2019 03:57:16 62.65 62.51 71.75 78.2 83.2 83.8 69.97 70.23 76.2 82.7 87.9 88.7
24/01/2019 03:57:17 62.67 62.68 71.08 78.1 83.2 83.8 70.81 70.58 75.86 82.7 87.9 88.7
24/01/2019 03:57:18 62.51 62.67 68.58 78.1 83.2 83.8 70.85 70.82 73.45 82.6 87.9 88.7
24/01/2019 03:57:19 62.4 62.62 68.58 78 83.2 83.8 71.42 71.42 72.99 82.6 87.9 88.7
24/01/2019 03:57:20 62.23 62.44 68.58 78 83.2 83.8 70.81 71.09 72.99 82.5 87.9 88.7
24/01/2019 03:57:21 62.82 62.79 68.58 77.9 83.2 83.8 70.59 70.91 72.99 82.5 87.9 88.7
24/01/2019 03:57:22 62.8 63.11 68.58 77.9 83.2 83.8 70.77 71.17 72.99 82.5 87.9 88.7
24/01/2019 03:57:23 62.22 62.71 68.58 77.8 83.2 83.8 70.46 70.72 72.99 82.4 87.9 88.7
24/01/2019 03:57:24 63 63 68.58 77.7 83.2 83.8 71.03 70.99 72.99 82.4 87.9 88.7
24/01/2019 03:57:25 62.19 62.86 68.58 77.7 83.2 83.8 70.25 70.91 72.99 82.3 87.9 88.7
24/01/2019 03:57:26 62.26 62.51 68.58 77.6 83.2 83.8 70.58 70.81 72.99 82.3 87.8 88.7
24/01/2019 03:57:27 62.18 62.33 68.58 77.6 83.2 83.8 70.2 70.53 72.99 82.2 87.8 88.7
24/01/2019 03:57:28 66.88 66.33 68.58 77.5 83.1 83.8 75.17 74.47 74.47 82.2 87.8 88.7
24/01/2019 03:57:29 62.24 66.28 68.58 77.5 83.1 83.8 70.39 74.36 74.47 82.1 87.8 88.7
24/01/2019 03:57:30 62.13 64.2 68.58 77.4 83.1 83.8 70.31 72.35 74.47 82.1 87.8 88.7
24/01/2019 03:57:31 84.58 84.03 84.03 77.4 83.1 83.8 84.95 84.42 84.42 82 87.8 88.7
24/01/2019 03:57:32 75.34 84.1 84.1 77.4 83.1 83.8 77.84 84.5 84.5 82 87.8 88.7
24/01/2019 03:57:33 71.88 80.45 84.1 77.3 83.1 83.8 75.5 81.3 84.5 82 87.8 88.7
24/01/2019 03:57:34 77.75 79.49 84.1 77.3 83.1 83.8 79.21 80.75 84.5 81.9 87.8 88.7
24/01/2019 03:57:35 63.95 76.74 84.1 77.2 83.1 83.8 72.43 78.34 84.5 81.9 87.8 88.7
24/01/2019 03:57:36 62.13 72.84 84.1 77.2 83.1 83.8 70.44 75.56 84.5 81.8 87.8 88.7
24/01/2019 03:57:37 62.19 69.18 84.1 77.1 83.1 83.8 70.23 73.14 84.5 81.8 87.8 88.7
24/01/2019 03:57:38 63.28 66.17 84.1 77.1 83.1 83.8 70.83 71.48 84.5 81.7 87.8 88.7
24/01/2019 03:57:39 66.02 65.78 84.1 77 83.1 83.8 73.01 72.42 84.5 81.7 87.8 88.7
24/01/2019 03:57:40 67.66 67.71 84.1 76.9 83.1 83.8 73.07 73.22 84.5 81.6 87.8 88.7
24/01/2019 03:57:41 66.88 67.56 84.1 76.9 83.1 83.8 72.83 73.13 84.5 81.6 87.8 88.7
24/01/2019 03:57:42 62.99 66.79 84.1 76.8 83.1 83.8 71.03 72.69 84.5 81.5 87.8 88.7
24/01/2019 03:57:43 61.71 64.73 84.1 76.8 83.1 83.8 69.74 71.6 84.5 81.4 87.7 88.7
24/01/2019 03:57:44 65.06 64.67 84.1 76.7 83 83.8 73.08 72.34 84.5 81.4 87.7 88.7
24/01/2019 03:57:45 61.84 64.13 84.1 76.6 83 83.8 70.44 72.26 84.5 81.3 87.7 88.7
24/01/2019 03:57:46 62.22 62.87 84.1 76.5 83 83.7 70.86 71.27 84.5 81.2 87.7 88.7
24/01/2019 03:57:47 66.39 66.14 84.1 76.4 83 83.7 77.82 77.45 84.5 81.2 87.7 88.7
24/01/2019 03:57:48 63.68 66.18 84.1 76.4 83 83.7 77.86 78.75 84.5 81.1 87.7 88.7
24/01/2019 03:57:49 64.94 65.29 84.1 76.3 83 83.7 71.9 77.12 84.5 81.1 87.7 88.7
24/01/2019 03:57:50 62.1 65.24 84.1 76.3 83 83.7 70.02 74.71 84.5 81 87.7 88.7
24/01/2019 03:57:51 61.92 63.58 84.1 76.2 83 83.7 70.38 72.42 84.5 81 87.7 88.7
24/01/2019 03:57:52 62.79 62.89 84.1 76.1 83 83.7 71.31 71.42 84.5 80.9 87.7 88.7
24/01/2019 03:57:53 62.31 62.72 84.1 76 83 83.7 75.06 74.2 84.5 80.8 87.7 88.7
24/01/2019 03:57:54 62.07 62.48 84.1 75.9 83 83.7 72.29 74.4 84.5 80.8 87.7 88.7
24/01/2019 03:57:55 62.27 62.38 84.1 75.8 82.9 83.7 70.33 72.85 84.5 80.7 87.7 88.7
24/01/2019 03:57:56 62.47 62.49 84.1 75.8 82.9 83.7 71.65 71.77 84.5 80.6 87.6 88.7
24/01/2019 03:57:57 62.42 62.47 84.1 75.7 82.9 83.7 71.35 71.7 84.5 80.5 87.6 88.7
24/01/2019 03:57:58 62.46 62.53 84.1 75.6 82.9 83.7 71.39 71.64 84.5 80.5 87.6 88.7
24/01/2019 03:57:59 62.41 62.58 84.1 75.6 82.9 83.7 70.64 71.36 84.5 80.4 87.6 88.7
24/01/2019 03:58:00 62.25 62.56 84.1 75.5 82.9 83.7 70.4 71.04 84.5 80.3 87.6 88.7
24/01/2019 03:58:01 62.52 62.67 84.1 75.4 82.9 83.7 70.32 70.77 84.5 80.2 87.6 88.7
24/01/2019 03:58:02 62.43 62.47 80.45 75.3 82.9 83.7 70.72 70.71 81.3 80.1 87.6 88.7
24/01/2019 03:58:03 62.86 62.82 79.49 75.2 82.9 83.7 70.42 70.72 80.75 80.1 87.6 88.7
24/01/2019 03:58:04 62.78 62.96 76.74 75.1 82.9 83.7 70.43 70.61 78.75 80 87.6 88.7
24/01/2019 03:58:05 75.33 73.59 73.59 74.9 82.9 83.7 77.56 75.89 78.75 79.9 87.6 88.7
24/01/2019 03:58:06 66.57 73.01 73.59 74.8 82.9 83.7 72.26 75.79 78.75 79.8 87.6 88.7
24/01/2019 03:58:07 65.98 69.94 73.59 74.7 82.9 83.7 73.49 74.31 78.75 79.7 87.6 88.7
24/01/2019 03:58:08 81.35 80.23 80.23 74.8 82.9 83.7 85.05 84.11 84.11 79.7 87.6 88.7
24/01/2019 03:58:09 75.18 80.84 80.84 74.7 82.9 83.7 76.8 84.13 84.13 79.6 87.6 88.7
24/01/2019 03:58:10 69.59 77.25 80.84 74.7 82.8 83.7 73.59 80.59 84.13 79.5 87.6 88.7
24/01/2019 03:58:11 71.63 74.21 80.84 74.6 82.8 83.7 75.82 77.71 84.13 79.5 87.6 88.7
24/01/2019 03:58:12 65.63 72.93 80.84 74.5 82.8 83.7 71.69 76.53 84.13 79.4 87.6 88.7
24/01/2019 03:58:13 65.34 69.98 80.84 74.4 82.8 83.7 71.85 74.34 84.13 79.3 87.6 88.7
24/01/2019 03:58:14 63.56 67.48 80.84 74.3 82.8 83.7 70.31 72.77 84.13 79.1 87.6 88.7
24/01/2019 03:58:15 65.69 66.32 80.84 74.2 82.8 83.7 72.38 72.52 84.13 79 87.6 88.7
24/01/2019 03:58:16 62.6 65.35 80.84 74.1 82.8 83.7 70.32 71.86 84.13 78.9 87.5 88.7
24/01/2019 03:58:17 63.54 63.96 80.84 74 82.8 83.7 71.58 71.6 84.13 78.8 87.5 88.7
24/01/2019 03:58:18 65.42 65.2 80.84 73.9 82.8 83.7 72.94 72.88 84.13 78.8 87.5 88.7
24/01/2019 03:58:19 65.01 65.64 80.84 73.8 82.8 83.7 71.91 72.45 84.13 78.7 87.5 88.7
24/01/2019 03:58:20 73.99 73.01 80.84 73.8 82.8 83.7 83.76 82.79 84.13 78.7 87.6 88.7
24/01/2019 03:58:21 67.38 73 80.84 73.8 82.8 83.7 73.98 82.56 84.13 78.6 87.6 88.7
24/01/2019 03:58:22 62.84 70.09 80.84 73.7 82.8 83.7 71.01 79.09 84.13 78.6 87.6 88.7
24/01/2019 03:58:23 64.45 67.16 80.84 73.6 82.8 83.7 71.7 75.95 84.13 78.5 87.6 88.7
24/01/2019 03:58:24 62.63 65.7 80.84 73.5 82.8 83.7 69.82 73.68 84.13 78.4 87.6 88.7
24/01/2019 03:58:25 68.78 68.26 80.84 73.4 82.8 83.7 74 73.64 84.13 78.3 87.6 88.7
24/01/2019 03:58:26 70.27 69.6 80.84 73.4 82.8 83.7 74.47 74.21 84.13 78.3 87.6 88.7
24/01/2019 03:58:27 66.51 69.58 80.84 73.2 82.8 83.7 72.5 74.21 84.13 78.1 87.6 88.7
24/01/2019 03:58:28 67.81 68.47 80.84 73.1 82.8 83.7 73.15 73.68 84.13 78.1 87.6 88.7
24/01/2019 03:58:29 67.89 68.04 80.84 73 82.8 83.7 73.68 73.74 84.13 78 87.5 88.7
24/01/2019 03:58:30 76.49 75.88 80.84 72.9 82.8 83.7 79.63 78.94 84.13 77.9 87.6 88.7
24/01/2019 03:58:31 79.45 79.13 80.84 72.9 82.8 83.7 81.46 81.04 84.13 78 87.6 88.7
24/01/2019 03:58:32 79.83 79.93 80.84 73 82.8 83.7 81.46 81.52 84.13 78 87.5 88.7
24/01/2019 03:58:33 78.52 80.99 80.99 73 82.8 83.7 80.5 82.59 84.13 78 87.5 88.7
24/01/2019 03:58:34 84.86 84.1 84.1 73.2 82.8 83.7 86.2 85.47 85.47 78.1 87.5 88.7
24/01/2019 03:58:35 75.95 82.78 84.1 73.3 82.8 83.7 77.92 84.27 85.47 78.1 87.5 88.7
24/01/2019 03:58:36 74.12 79.35 84.1 73.3 82.8 83.7 80.39 81.09 85.47 78.1 87.5 88.7
24/01/2019 03:58:37 66.86 76.88 84.1 73.3 82.8 83.7 72.08 80.6 85.47 78.1 87.5 88.7
24/01/2019 03:58:38 66.27 73.34 84.1 73.3 82.8 83.7 74.14 77.28 85.47 78.1 87.5 88.7
24/01/2019 03:58:39 62.41 70.22 84.1 73.2 82.8 83.7 71.23 75.43 85.47 78.1 87.5 88.7
24/01/2019 03:58:40 74.72 73.85 84.1 73.3 82.8 83.7 77.83 77.13 85.47 78.1 87.5 88.7
24/01/2019 03:58:41 76.7 75.65 84.1 73.3 82.8 83.7 79.39 78.66 85.47 78.1 87.5 88.7
24/01/2019 03:58:42 80.09 79.66 84.1 73.4 82.8 83.7 83.66 82.93 85.47 78.2 87.5 88.7
24/01/2019 03:58:43 78.49 79.15 84.1 73.4 82.8 83.7 83.9 83.98 85.47 78.2 87.5 88.7
24/01/2019 03:58:44 76.18 79.06 84.1 73.4 82.8 83.7 80.43 83.93 85.47 78.3 87.5 88.7
24/01/2019 03:58:45 64.39 77.35 84.1 73.4 82.8 83.7 72.11 81.88 85.47 78.3 87.5 88.7
24/01/2019 03:58:46 71.33 73.42 84.1 73.4 82.8 83.7 77.12 78.29 85.47 78.3 87.5 88.7
24/01/2019 03:58:47 65.64 72.41 84.1 73.4 82.8 83.7 71.8 77.68 85.47 78.3 87.5 88.7
24/01/2019 03:58:48 69.74 69.88 84.1 73.4 82.8 83.7 74.17 74.97 85.47 78.3 87.5 88.7
24/01/2019 03:58:49 87.35 86.63 86.63 73.8 82.8 83.7 88.2 87.51 87.51 78.4 87.5 88.7
24/01/2019 03:58:50 85.14 86.16 86.63 73.9 82.8 83.7 85.92 86.87 87.51 78.4 87.5 88.7
24/01/2019 03:58:51 77.85 85.26 86.63 73.9 82.8 83.7 79.37 86.12 87.51 78.4 87.5 88.7
24/01/2019 03:58:52 63.4 81.82 86.63 73.9 82.8 83.7 72.3 82.88 87.51 78.4 87.5 88.7
24/01/2019 03:58:53 62.37 77.68 86.63 73.9 82.8 83.7 72.18 79.22 87.51 78.3 87.5 88.7
24/01/2019 03:58:54 62.56 73.64 86.63 73.9 82.8 83.7 71.82 76.2 87.51 78.3 87.5 88.7
24/01/2019 03:58:55 62.15 69.94 86.63 73.9 82.8 83.7 71.76 74.04 87.51 78.2 87.5 88.7
24/01/2019 03:58:56 62.64 66.74 86.63 73.8 82.8 83.7 71.2 72.81 87.51 78.2 87.5 88.6
24/01/2019 03:58:57 64.32 65 86.63 73.8 82.8 83.7 71.16 71.97 87.51 78.2 87.4 88.6
24/01/2019 03:58:58 62.09 64.24 86.63 73.6 82.8 83.7 70.23 71.27 87.51 78.1 87.4 88.6
24/01/2019 03:58:59 62.14 63.04 86.63 73.5 82.8 83.7 70.62 70.8 87.51 78.1 87.4 88.6
24/01/2019 03:59:00 62.31 62.55 86.63 73.5 82.8 83.7 70.9 70.93 87.51 78 87.4 88.6
24/01/2019 03:59:01 62.37 62.54 86.63 73.4 82.8 83.7 70.42 70.76 87.51 77.9 87.4 88.6
24/01/2019 03:59:02 62.88 62.84 86.63 73.3 82.8 83.7 71.02 71 87.51 77.8 87.4 88.6
24/01/2019 03:59:03 62.75 63.03 86.63 73.3 82.7 83.7 71.71 71.64 87.51 77.7 87.4 88.6
24/01/2019 03:59:04 62.53 62.76 86.63 73.3 82.7 83.7 71.03 71.47 87.51 77.7 87.4 88.6
24/01/2019 03:59:05 62.06 62.56 86.63 73.1 82.7 83.7 69.86 71.1 87.51 77.6 87.4 88.6
24/01/2019 03:59:06 62.1 62.33 86.63 73 82.7 83.7 69.83 70.39 87.51 77.5 87.4 88.6
24/01/2019 03:59:07 62.21 62.23 86.63 72.8 82.7 83.7 70.44 70.36 87.51 77.3 87.4 88.6
24/01/2019 03:59:08 70.95 70.05 86.63 72.8 82.7 83.7 76.3 75.56 87.51 77.3 87.4 88.6
24/01/2019 03:59:09 77.23 76.39 86.63 72.7 82.7 83.7 79.63 78.9 87.51 77.3 87.3 88.6
24/01/2019 03:59:10 78.2 78.34 86.63 72.7 82.7 83.7 82.92 82.42 87.51 77.2 87.3 88.6
24/01/2019 03:59:11 74.78 77.17 86.63 72.6 82.7 83.7 78.13 81.19 87.51 77.2 87.3 88.6
24/01/2019 03:59:12 75.52 77.68 86.63 72.6 82.7 83.7 77.92 80.57 87.51 77.2 87.3 88.6
24/01/2019 03:59:13 81.99 81.41 86.63 72.7 82.7 83.7 82.88 82.5 87.51 77.2 87.3 88.6
24/01/2019 03:59:14 74.86 79.63 86.63 72.7 82.7 83.7 78.95 81.03 87.51 77.1 87.3 88.6
24/01/2019 03:59:15 68.43 77.19 86.63 72.6 82.7 83.7 76.15 79.78 87.51 77.1 87.2 88.6
24/01/2019 03:59:16 79.29 79.3 86.63 72.6 82.7 83.7 80.89 81.02 87.51 77 87.2 88.6
24/01/2019 03:59:17 75.49 79.96 86.63 72.5 82.7 83.7 77.88 81.52 87.51 77 87.2 88.6
24/01/2019 03:59:18 68.66 76.97 86.63 72.4 82.7 83.7 73.74 79.13 87.51 76.8 87.2 88.6
24/01/2019 03:59:19 71.15 73.57 86.16 72.3 82.7 83.7 77.95 77.79 86.87 76.8 87.2 88.6
24/01/2019 03:59:20 70.13 72.34 85.26 72.3 82.6 83.7 74.53 78.08 86.12 76.7 87.2 88.6
24/01/2019 03:59:21 64.76 71.01 81.82 72.3 82.6 83.7 70.93 75.86 82.88 76.7 87.2 88.6
24/01/2019 03:59:22 72.55 72.2 81.41 72.3 82.6 83.7 77.31 76.88 82.5 76.6 87.2 88.6
24/01/2019 03:59:23 67.3 71.63 81.41 72 82.6 83.7 73.94 76.69 82.5 76.3 87.2 88.6
24/01/2019 03:59:24 64.25 69.16 81.41 71.7 82.6 83.7 71.67 74.95 82.5 76 87.1 88.6
24/01/2019 03:59:25 63.91 66.86 81.41 71.6 82.6 83.7 71.09 73.24 82.5 75.8 87.1 88.6
24/01/2019 03:59:26 63.54 65.22 81.41 71.5 82.6 83.7 71.48 71.99 82.5 75.7 87.1 88.6
24/01/2019 03:59:27 62.48 64.23 81.41 71.5 82.6 83.7 71.19 71.72 82.5 75.5 87.1 88.6
24/01/2019 03:59:28 61.81 63.27 81.41 71.4 82.6 83.7 70.34 71.41 82.5 75.4 87.1 88.6
24/01/2019 03:59:29 61.77 62.46 81.41 71.3 82.6 83.7 70.17 70.88 82.5 75.2 87.1 88.6
24/01/2019 03:59:30 65.3 64.68 81.41 71.3 82.6 83.7 73.38 72.86 82.5 75.1 87.1 88.6
24/01/2019 03:59:31 65.13 65.73 81.41 71.3 82.6 83.7 72.87 73.74 82.5 75.1 87.1 88.6
24/01/2019 03:59:32 62.17 64.6 81.41 71.3 82.6 83.7 70.41 72.53 82.5 75.1 87 88.6
24/01/2019 03:59:33 61.99 63.21 81.41 71.3 82.6 83.7 70.27 71.34 82.5 75.1 87 88.6
24/01/2019 03:59:34 63.17 63 81.41 71.2 82.5 83.7 71.26 71.17 82.5 75.1 87 88.6
24/01/2019 03:59:35 80.64 79.76 81.41 71.4 82.5 83.7 82.46 81.49 82.5 75.1 87 88.6
24/01/2019 03:59:36 69.97 79.44 81.41 71.4 82.5 83.7 74.54 81.28 82.5 75.1 87 88.6
24/01/2019 03:59:37 62.79 75.96 81.41 71.4 82.5 83.7 71.31 78.34 82.5 75.1 87 88.6
24/01/2019 03:59:38 67.63 72.54 81.41 71.4 82.5 83.6 74.09 76.44 82.5 75.1 87 88.6
24/01/2019 03:59:39 72.71 72.61 81.41 71.4 82.5 83.6 75.62 75.63 82.5 75.1 87 88.6
24/01/2019 03:59:40 78.37 77.09 81.41 71.5 82.5 83.6 79.81 78.78 82.5 75.2 86.9 88.6
24/01/2019 03:59:41 87.42 86.42 86.42 72 82.5 83.7 87.76 86.68 86.68 75.4 86.9 88.6
24/01/2019 03:59:42 84.91 86.59 86.59 72.3 82.5 83.7 85.98 87.38 87.38 75.6 86.9 88.6
24/01/2019 03:59:43 94.83 94.34 94.34 74.3 82.6 83.7 97.01 96.44 96.44 77.2 87 88.6
24/01/2019 03:59:44 79.47 94.22 94.34 74.3 82.5 83.7 82.7 96.34 96.44 77.3 86.9 88.6
24/01/2019 03:59:45 66.67 90.14 94.34 74.4 82.5 83.7 74.77 92.32 96.44 77.3 86.9 88.6
24/01/2019 03:59:46 62.99 85.92 94.34 74.4 82.5 83.7 75.83 88.21 96.44 77.3 86.9 88.6
24/01/2019 03:59:47 65.31 81.72 94.34 74.4 82.5 83.7 76.58 84.4 96.44 77.3 86.9 88.6
24/01/2019 03:59:48 65.39 77.65 94.34 74.3 82.5 83.7 76.34 81.23 96.44 77.3 86.9 88.6
24/01/2019 03:59:49 63.84 73.8 94.34 74.3 82.5 83.7 80.56 80.38 96.44 77.3 86.9 88.6
24/01/2019 03:59:50 70.67 71.16 94.34 74.3 82.5 83.7 79.04 79.94 96.44 77.3 86.8 88.6
24/01/2019 03:59:51 64.52 71.09 94.34 74.3 82.5 83.7 77.05 79.59 96.44 77.4 86.8 88.6
24/01/2019 03:59:52 82.15 80.68 94.34 74.4 82.5 83.7 84.54 83.31 96.44 77.4 86.8 88.6
24/01/2019 03:59:53 79.9 80.98 94.34 74.5 82.5 83.7 83.67 83.94 96.44 77.5 86.8 88.6
24/01/2019 03:59:54 83.12 83.19 94.34 74.6 82.5 83.7 86.52 86.22 96.44 77.6 86.8 88.6
24/01/2019 03:59:55 80.62 83.07 94.34 74.6 82.5 83.7 83.89 86.01 96.44 77.6 86.8 88.6
24/01/2019 03:59:56 79.15 81.23 94.34 74.7 82.5 83.7 81.25 84.49 96.44 77.7 86.8 88.6
24/01/2019 03:59:57 64.98 80.11 94.34 74.7 82.5 83.7 75.73 82.77 96.44 77.7 86.8 88.6
24/01/2019 03:59:58 65.29 76.05 94.34 74.7 82.5 83.7 73.92 79.69 96.44 77.7 86.7 88.6
24/01/2019 03:59:59 65.23 72.37 94.34 74.7 82.4 83.6 74.79 77.07 96.44 77.7 86.7 88.6
24/01/2019 04:00:00 64.32 69.35 94.34 74.7 82.4 83.6 73.83 75.75 96.44 77.7 86.7 88.6
24/01/2019 04:00:01 64.59 66.9 94.34 74.7 82.4 83.6 73.98 74.69 96.44 77.7 86.7 88.6
24/01/2019 04:00:02 64.24 65.68 94.34 74.7 82.4 83.6 74.16 74.29 96.44 77.7 86.7 88.6
24/01/2019 04:00:03 64.39 64.81 94.34 74.7 82.4 83.6 74.18 74.41 96.44 77.7 86.7 88.6
24/01/2019 04:00:04 64.1 64.61 94.34 74.7 82.4 83.6 73.74 74.35 96.44 77.7 86.7 88.6
24/01/2019 04:00:05 66.53 66.33 94.34 74.7 82.4 83.6 74.14 74.56 96.44 77.7 86.6 88.6
24/01/2019 04:00:06 75.69 74.97 94.34 74.7 82.4 83.6 84.88 84.13 96.44 77.7 86.6 88.6
24/01/2019 04:00:07 63.17 74.84 94.34 74.7 82.4 83.6 75.89 84.05 96.44 77.7 86.6 88.6
24/01/2019 04:00:08 62.28 71.02 94.34 74.7 82.3 83.6 71.18 80.62 96.44 77.7 86.6 88.6
24/01/2019 04:00:09 62.27 67.65 94.34 74.7 82.3 83.6 71.09 77.14 96.44 77.7 86.5 88.6
24/01/2019 04:00:10 62.47 65.13 94.34 74.7 82.3 83.6 70.95 74.39 96.44 77.7 86.5 88.6
24/01/2019 04:00:11 62.82 63.87 94.34 74.7 82.3 83.6 72.46 72.66 96.44 77.7 86.5 88.6
24/01/2019 04:00:12 62.22 63.09 94.34 74.7 82.3 83.6 72.14 72.58 96.44 77.7 86.5 88.6
24/01/2019 04:00:13 62.08 62.62 94.22 74.7 82.3 83.6 72.45 72.49 96.34 77.7 86.5 88.6
24/01/2019 04:00:14 62.49 62.49 90.14 74.7 82.3 83.6 71.71 72.51 92.32 77.7 86.5 88.6
24/01/2019 04:00:15 62.97 62.82 85.92 74.7 82.2 83.6 71.18 72.02 88.21 77.7 86.4 88.6
24/01/2019 04:00:16 62.89 63.05 83.19 74.7 82.2 83.6 70.88 71.53 86.22 77.7 86.4 88.6
24/01/2019 04:00:17 62.35 62.75 83.19 74.7 82.2 83.6 70.87 71 86.22 77.7 86.4 88.6
24/01/2019 04:00:18 62.36 62.59 83.19 74.7 82.2 83.6 70.89 71.14 86.22 77.7 86.4 88.6
24/01/2019 04:00:19 62.06 62.38 83.19 74.7 82.2 83.6 70.11 70.87 86.22 77.7 86.4 88.6
24/01/2019 04:00:20 62.14 62.23 83.19 74.7 82.2 83.6 70.17 70.43 86.22 77.7 86.4 88.6
24/01/2019 04:00:21 62.74 62.6 83.19 74.7 82.2 83.6 73.73 73.15 86.22 77.7 86.4 88.6
24/01/2019 04:00:22 62.64 62.68 83.19 74.7 82.2 83.6 70.53 72.17 86.22 77.7 86.3 88.6
24/01/2019 04:00:23 63.02 62.99 83.19 74.7 82.2 83.6 71.15 71.31 86.22 77.7 86.3 88.6
24/01/2019 04:00:24 63.44 63.52 83.07 74.7 82.2 83.6 71.07 71.47 86.01 77.7 86.3 88.6
24/01/2019 04:00:25 62.05 63.47 81.23 74.7 82.1 83.6 70.47 71.14 84.49 77.7 86.3 88.6
24/01/2019 04:00:26 61.82 62.61 80.11 74.7 82.1 83.6 70.2 70.69 84.13 77.7 86.3 88.6
24/01/2019 04:00:27 62.3 62.29 76.05 74.7 82.1 83.6 70.89 70.75 84.13 77.7 86.3 88.6
24/01/2019 04:00:28 62.57 62.61 74.97 74.7 82.1 83.6 71.49 71.26 84.13 77.7 86.3 88.6
24/01/2019 04:00:29 62.25 62.41 74.97 74.6 82.1 83.6 71.02 71.25 84.13 77.7 86.2 88.6
24/01/2019 04:00:30 62.3 62.5 74.97 74.6 82.1 83.6 70.96 71.36 84.13 77.7 86.2 88.6
24/01/2019 04:00:31 62.18 62.35 74.97 74.6 82.1 83.6 70.47 70.97 84.13 77.7 86.2 88.6
24/01/2019 04:00:32 62.07 62.26 74.97 74.6 82.1 83.6 70.61 70.8 84.13 77.7 86.2 88.6
24/01/2019 04:00:33 61.93 62.1 74.97 74.6 82.1 83.6 70.29 70.76 84.13 77.7 86.2 88.6
24/01/2019 04:00:34 61.87 62.05 74.97 74.6 82.1 83.6 70.41 70.53 84.13 77.7 86.1 88.6
24/01/2019 04:00:35 62.24 62.16 74.97 74.6 82.1 83.6 70.16 70.41 84.13 77.7 86.1 88.6
24/01/2019 04:00:36 62.24 62.26 74.84 74.6 82 83.6 70.32 70.39 84.05 77.7 86.1 88.6
24/01/2019 04:00:37 62 62.26 71.02 74.6 82 83.6 70.21 70.46 80.62 77.7 86.1 88.6
24/01/2019 04:00:38 61.95 62.05 67.65 74.6 82 83.6 70.12 70.27 77.14 77.7 86.1 88.6
24/01/2019 04:00:39 62.12 62.13 65.13 74.6 82 83.6 70.69 70.61 74.39 77.7 86 88.6
24/01/2019 04:00:40 61.89 62.12 63.87 74.6 82 83.6 70.26 70.62 73.15 77.7 86 88.6
24/01/2019 04:00:41 61.82 62.1 63.52 74.6 82 83.6 69.71 70.44 73.15 77.7 86 88.6
24/01/2019 04:00:42 61.89 61.95 63.52 74.6 81.9 83.6 70.23 70.21 73.15 77.7 86 88.6
24/01/2019 04:00:43 61.96 62.03 63.52 74.6 81.9 83.6 70.06 70.2 73.15 77.7 86 88.6
24/01/2019 04:00:44 62.05 62.03 63.52 74.6 81.9 83.6 70.03 70.24 73.15 77.7 85.9 88.6
24/01/2019 04:00:45 61.8 62.02 63.52 74.6 81.9 83.6 70.46 70.38 73.15 77.7 85.9 88.6
24/01/2019 04:00:46 62.24 62.14 63.52 74.6 81.9 83.6 70.46 70.53 73.15 77.7 85.9 88.6
24/01/2019 04:00:47 61.86 62.18 63.52 74.6 81.9 83.6 70.31 70.63 73.15 77.7 85.9 88.6
24/01/2019 04:00:48 61.7 61.94 63.52 74.6 81.9 83.6 70.95 70.78 73.15 77.7 85.8 88.6
24/01/2019 04:00:49 62.07 62.02 63.52 74.6 81.9 83.6 70.44 70.88 73.15 77.7 85.8 88.6
24/01/2019 04:00:50 62.11 62.09 63.52 74.6 81.9 83.6 69.64 70.49 73.15 77.7 85.8 88.6
24/01/2019 04:00:51 62.05 62.19 63.52 74.6 81.8 83.6 70 70.27 72.17 77.7 85.7 88.6
24/01/2019 04:00:52 62.24 62.22 63.52 74.6 81.8 83.6 70.14 70.16 71.47 77.7 85.7 88.6
24/01/2019 04:00:53 62.08 62.23 63.52 74.6 81.8 83.6 69.55 70.2 71.47 77.7 85.7 88.6
24/01/2019 04:00:54 62.07 62.24 63.47 74.6 81.8 83.6 70.13 70.14 71.36 77.7 85.7 88.6
24/01/2019 04:00:55 62.14 62.16 62.61 74.6 81.8 83.6 70.21 70.19 71.36 77.7 85.7 88.6
24/01/2019 04:00:56 62.17 62.19 62.61 74.6 81.8 83.6 70.01 70.25 71.36 77.7 85.7 88.6
24/01/2019 04:00:57 62.06 62.22 62.61 74.6 81.8 83.6 70.14 70.2 71.36 77.7 85.7 88.6
24/01/2019 04:00:58 62.15 62.25 62.5 74.6 81.8 83.6 69.77 70.23 71.36 77.7 85.7 88.6
24/01/2019 04:00:59 61.78 62.09 62.5 74.6 81.7 83.6 69.69 70.07 71.36 77.7 85.6 88.6
24/01/2019 04:01:00 62 62.01 62.35 74.6 81.7 83.6 69.4 69.72 70.97 77.7 85.6 88.6
24/01/2019 04:01:01 62.29 62.2 62.26 74.6 81.7 83.6 70.04 69.96 70.88 77.7 85.6 88.6
24/01/2019 04:01:02 62.22 62.29 62.29 74.6 81.7 83.6 70.55 70.42 70.88 77.7 85.5 88.6
24/01/2019 04:01:03 61.95 62.19 62.29 74.6 81.7 83.6 69.88 70.27 70.88 77.7 85.5 88.6
24/01/2019 04:01:04 62.11 62.13 62.29 74.6 81.7 83.6 70.13 70.21 70.88 77.7 85.5 88.6
24/01/2019 04:01:05 61.94 62.09 62.29 74.6 81.7 83.6 70.37 70.33 70.88 77.7 85.5 88.6
24/01/2019 04:01:06 62.22 62.19 62.29 74.6 81.7 83.6 70.42 70.46 70.88 77.7 85.5 88.5
24/01/2019 04:01:07 62.26 62.25 62.29 74.6 81.7 83.6 70.26 70.48 70.88 77.7 85.5 88.5
24/01/2019 04:01:08 62.17 62.33 62.33 74.6 81.7 83.6 70.21 70.39 70.88 77.7 85.5 88.5
24/01/2019 04:01:09 62.1 62.16 62.33 74.6 81.7 83.6 71.13 70.85 70.88 77.7 85.5 88.5
24/01/2019 04:01:10 62.12 62.17 62.33 74.6 81.7 83.6 70.71 71.13 71.13 77.7 85.5 88.5
24/01/2019 04:01:11 62.36 62.3 62.33 74.6 81.7 83.6 71.11 70.99 71.13 77.7 85.5 88.5
24/01/2019 04:01:12 62.02 62.32 62.33 74.6 81.7 83.6 70.59 70.98 71.13 77.7 85.5 88.5
24/01/2019 04:01:13 61.78 62.14 62.33 74.6 81.6 83.6 70.5 70.75 71.13 77.7 85.5 88.5
24/01/2019 04:01:14 62.13 62.09 62.33 74.6 81.6 83.6 70.65 70.79 71.13 77.7 85.5 88.5
24/01/2019 04:01:15 62.08 62.14 62.33 74.6 81.6 83.6 70.01 70.58 71.13 77.7 85.5 88.5
24/01/2019 04:01:16 61.95 62.1 62.33 74.6 81.6 83.6 69.47 70.3 71.13 77.7 85.5 88.5
24/01/2019 04:01:17 62.06 62.15 62.33 74.6 81.6 83.6 69.75 69.88 71.13 77.7 85.5 88.5
24/01/2019 04:01:18 61.98 62.1 62.33 74.6 81.6 83.6 70.48 70.26 71.13 77.7 85.5 88.5
24/01/2019 04:01:19 62.01 62.09 62.33 74.6 81.6 83.6 70.55 70.52 71.13 77.7 85.5 88.5
24/01/2019 04:01:20 61.95 62.02 62.33 74.6 81.6 83.6 69.68 70.45 71.13 77.7 85.5 88.5
24/01/2019 04:01:21 62.29 62.23 62.33 74.6 81.6 83.6 69.8 69.99 71.13 77.7 85.5 88.5
24/01/2019 04:01:22 62.27 62.28 62.33 74.6 81.6 83.6 70.08 70.15 71.13 77.7 85.5 88.5
24/01/2019 04:01:23 62.23 62.35 62.35 74.6 81.6 83.6 70.28 70.31 71.13 77.7 85.5 88.5
24/01/2019 04:01:24 62.1 62.28 62.35 74.6 81.6 83.6 70.06 70.32 71.13 77.7 85.5 88.5
24/01/2019 04:01:25 62.01 62.17 62.35 74.6 81.6 83.6 69.46 70.08 71.13 77.7 85.5 88.5
24/01/2019 04:01:26 62.33 62.24 62.35 74.6 81.6 83.6 69.32 69.64 71.13 77.7 85.5 88.5
24/01/2019 04:01:27 61.85 62.24 62.35 74.6 81.6 83.6 69.74 69.74 71.13 77.7 85.5 88.5
24/01/2019 04:01:28 61.89 62 62.35 74.6 81.6 83.6 70.4 70.3 71.13 77.7 85.4 88.5
24/01/2019 04:01:29 62.17 62.09 62.35 74.6 81.6 83.6 70.28 70.35 71.13 77.7 85.4 88.5
24/01/2019 04:01:30 62.03 62.14 62.35 74.6 81.6 83.6 69.68 70.32 71.13 77.7 85.4 88.5
24/01/2019 04:01:31 61.86 62.06 62.35 74.6 81.6 83.6 69.74 70.09 71.13 77.7 85.4 88.5
24/01/2019 04:01:32 61.77 61.93 62.35 74.6 81.6 83.6 69.8 69.85 71.13 77.7 85.4 88.5
24/01/2019 04:01:33 62 62.02 62.35 74.6 81.6 83.6 69.6 69.91 71.13 77.7 85.4 88.5
24/01/2019 04:01:34 61.78 61.98 62.35 74.6 81.6 83.6 69.71 69.79 71.13 77.7 85.4 88.5
24/01/2019 04:01:35 61.71 61.85 62.35 74.6 81.6 83.6 70.23 70.2 71.13 77.7 85.4 88.5
24/01/2019 04:01:36 62.15 62.06 62.35 74.6 81.6 83.6 69.93 70.11 71.13 77.7 85.4 88.5
24/01/2019 04:01:37 61.95 62.02 62.35 74.6 81.6 83.6 70.18 70.15 71.13 77.7 85.4 88.5
24/01/2019 04:01:38 61.86 62.01 62.35 74.6 81.6 83.6 70.56 70.49 71.13 77.7 85.4 88.5
24/01/2019 04:01:39 62.01 62.04 62.35 74.6 81.6 83.6 70.2 70.48 71.13 77.7 85.4 88.5
24/01/2019 04:01:40 62.03 62.07 62.35 74.6 81.6 83.6 69.6 70.36 70.99 77.7 85.4 88.5
24/01/2019 04:01:41 62.13 62.11 62.35 74.6 81.6 83.6 70.48 70.32 70.98 77.6 85.4 88.5
24/01/2019 04:01:42 61.94 62.12 62.35 74.6 81.6 83.6 69.93 70.32 70.79 77.6 85.4 88.5
24/01/2019 04:01:43 62.18 62.16 62.35 74.6 81.6 83.6 70.18 70.22 70.79 77.6 85.4 88.5
24/01/2019 04:01:44 61.9 62.18 62.35 74.6 81.6 83.6 69.67 70.22 70.58 77.6 85.4 88.5
24/01/2019 04:01:45 62.02 62.05 62.35 74.6 81.6 83.6 69.45 69.89 70.52 77.6 85.4 88.5
24/01/2019 04:01:46 62.05 62.1 62.35 74.6 81.6 83.6 69.69 69.85 70.52 77.6 85.4 88.5
24/01/2019 04:01:47 62.05 62.15 62.35 74.6 81.6 83.6 70.14 70.04 70.52 77.6 85.4 88.5
24/01/2019 04:01:48 62.09 62.2 62.35 74.6 81.5 83.6 70.38 70.39 70.52 77.6 85.4 88.5
24/01/2019 04:01:49 62.24 62.27 62.35 74.6 81.5 83.6 70.13 70.31 70.49 77.6 85.4 88.5
24/01/2019 04:01:50 61.81 62.2 62.35 74.6 81.5 83.6 69.53 70.25 70.49 77.6 85.4 88.5
24/01/2019 04:01:51 61.81 61.97 62.35 74.6 81.5 83.6 70.27 70.15 70.49 77.6 85.4 88.5
24/01/2019 04:01:52 62.04 62.01 62.35 74.6 81.5 83.6 70.29 70.33 70.49 77.6 85.4 88.5
24/01/2019 04:01:53 62.39 62.26 62.28 74.6 81.5 83.6 70.47 70.44 70.49 77.6 85.3 88.5
24/01/2019 04:01:54 62.19 62.24 62.27 74.6 81.5 83.6 69.57 70.48 70.49 77.6 85.3 88.5
24/01/2019 04:01:55 62.03 62.32 62.32 74.6 81.5 83.6 69.73 69.97 70.49 77.6 85.3 88.5
24/01/2019 04:01:56 62.12 62.17 62.32 74.6 81.5 83.6 69.7 69.84 70.49 77.6 85.3 88.5
24/01/2019 04:01:57 62.19 62.28 62.32 74.6 81.5 83.6 70.21 70.09 70.49 77.6 85.3 88.5
24/01/2019 04:01:58 61.88 62.09 62.32 74.6 81.5 83.6 70.07 70.14 70.49 77.6 85.3 88.5
24/01/2019 04:01:59 61.89 61.97 62.32 74.6 81.5 83.6 69.74 70.02 70.49 77.6 85.3 88.5
24/01/2019 04:02:00 62.1 62.09 62.32 74.6 81.5 83.6 69.86 69.98 70.49 77.6 85.3 88.5
24/01/2019 04:02:01 62.38 62.29 62.32 74.6 81.5 83.6 70.15 70.15 70.49 77.6 85.3 88.5
24/01/2019 04:02:02 62.25 62.38 62.38 74.6 81.5 83.6 70.3 70.31 70.49 77.6 85.3 88.5
24/01/2019 04:02:03 62.22 62.27 62.38 74.6 81.5 83.6 69.87 70.27 70.49 77.6 85.3 88.5
24/01/2019 04:02:04 61.83 62.27 62.38 74.6 81.4 83.5 69.29 70.05 70.49 77.6 85.3 88.5
24/01/2019 04:02:05 61.93 62.04 62.38 74.6 81.4 83.5 69.95 69.83 70.49 77.6 85.3 88.5
24/01/2019 04:02:06 62.11 62.07 62.38 74.6 81.4 83.5 70.64 70.4 70.49 77.6 85.2 88.5
24/01/2019 04:02:07 62.22 62.17 62.38 74.6 81.4 83.5 69.86 70.45 70.49 77.6 85.2 88.5
24/01/2019 04:02:08 62.03 62.21 62.38 74.6 81.4 83.5 69.93 70.19 70.48 77.6 85.2 88.5
24/01/2019 04:02:09 62.33 62.24 62.38 74.6 81.4 83.5 70.48 70.31 70.48 77.6 85.2 88.5
24/01/2019 04:02:10 62.44 62.4 62.4 74.6 81.4 83.5 70.21 70.37 70.48 77.6 85.2 88.5
24/01/2019 04:02:11 62 62.4 62.4 74.6 81.4 83.5 69.87 70.4 70.48 77.6 85.2 88.5
24/01/2019 04:02:12 61.99 62.17 62.4 74.6 81.4 83.5 69.83 69.97 70.48 77.6 85.2 88.4
24/01/2019 04:02:13 62.05 62.12 62.4 74.6 81.4 83.5 70.11 70.18 70.48 77.6 85.2 88.4
24/01/2019 04:02:14 62.12 62.16 62.4 74.6 81.4 83.5 70.33 70.4 70.48 77.6 85.2 88.4
24/01/2019 04:02:15 62.12 62.16 62.4 74.6 81.4 83.5 70.22 70.28 70.48 77.6 85.2 88.4
24/01/2019 04:02:16 62.34 62.34 62.4 74.6 81.4 83.5 70.4 70.43 70.48 77.6 85.2 88.4
24/01/2019 04:02:17 62.34 62.36 62.4 74.6 81.4 83.5 70.09 70.58 70.58 77.6 85.2 88.4
24/01/2019 04:02:18 61.97 62.36 62.4 74.6 81.4 83.5 69.5 70.23 70.58 77.6 85.2 88.4
24/01/2019 04:02:19 62.21 62.22 62.4 74.6 81.4 83.5 69.76 69.88 70.58 77.6 85.2 88.4
24/01/2019 04:02:20 62.06 62.19 62.4 74.6 81.4 83.5 69.66 69.74 70.58 77.6 85.2 88.4
24/01/2019 04:02:21 62.31 62.28 62.4 74.6 81.4 83.5 70.1 70.02 70.58 77.6 85.2 88.4
24/01/2019 04:02:22 62.17 62.29 62.4 74.6 81.4 83.5 70.24 70.16 70.58 77.6 85.2 88.4
24/01/2019 04:02:23 62.32 62.34 62.4 74.6 81.4 83.5 70.26 70.42 70.58 77.6 85.1 88.4
24/01/2019 04:02:24 62.22 62.32 62.4 74.6 81.4 83.5 69.68 70.15 70.58 77.6 85.1 88.4
24/01/2019 04:02:25 62.41 62.42 62.42 74.6 81.4 83.5 70.25 70.26 70.58 77.6 85.1 88.4
24/01/2019 04:02:26 62.25 62.44 62.44 74.6 81.4 83.5 69.63 70.15 70.58 77.6 85.1 88.4
24/01/2019 04:02:27 61.99 62.25 62.44 74.6 81.3 83.5 69.39 69.75 70.58 77.6 85.1 88.4
24/01/2019 04:02:28 62.31 62.26 62.44 74.6 81.3 83.5 70.12 69.97 70.58 77.6 85.1 88.4
24/01/2019 04:02:29 61.94 62.29 62.44 74.6 81.3 83.5 69.92 69.98 70.58 77.6 85.1 88.4
24/01/2019 04:02:30 62.11 62.18 62.44 74.6 81.2 83.5 70.42 70.3 70.58 77.6 85.1 88.4
24/01/2019 04:02:31 62.28 62.25 62.44 74.4 81.2 83.5 69.98 70.23 70.58 77.5 85 88.4
24/01/2019 04:02:32 62.23 62.29 62.44 74.4 81.1 83.5 70.14 70.19 70.58 77.5 85 88.4
24/01/2019 04:02:33 62.08 62.22 62.44 74.4 81.1 83.5 69.72 70.17 70.58 77.5 85 88.4
24/01/2019 04:02:34 62.19 62.23 62.44 74.4 81.1 83.5 69.78 69.94 70.58 77.5 85 88.4
24/01/2019 04:02:35 62.08 62.18 62.44 74.4 81.1 83.5 69.96 69.99 70.58 77.5 85 88.4
24/01/2019 04:02:36 62.45 62.37 62.44 74.4 81.1 83.5 70.39 70.42 70.58 77.5 85 88.4
24/01/2019 04:02:37 62.3 62.43 62.44 74.4 81.1 83.5 70.66 70.59 70.59 77.5 84.9 88.4
24/01/2019 04:02:38 61.99 62.33 62.44 74.4 81 83.5 70.37 70.62 70.62 77.5 84.9 88.4
24/01/2019 04:02:39 62.31 62.34 62.44 74.3 81 83.5 70.02 70.6 70.62 77.4 84.9 88.4
24/01/2019 04:02:40 61.9 62.22 62.44 74.3 81 83.5 69.63 70.1 70.62 77.4 84.9 88.4
24/01/2019 04:02:41 62.08 62.08 62.44 74.3 81 83.5 70.09 70.07 70.62 77.4 84.9 88.4
24/01/2019 04:02:42 62.01 62.08 62.44 74.3 81 83.5 70.08 70.12 70.62 77.4 84.9 88.4
24/01/2019 04:02:43 62.09 62.16 62.44 74.3 81 83.5 70.22 70.21 70.62 77.4 84.9 88.4
24/01/2019 04:02:44 61.88 62.11 62.44 74.3 81 83.5 69.33 70.21 70.62 77.4 84.8 88.4
24/01/2019 04:02:45 62.18 62.14 62.44 74.3 80.9 83.5 70.23 70.11 70.62 77.4 84.8 88.4
24/01/2019 04:02:46 62.02 62.12 62.44 74.3 80.8 83.5 69.89 70.06 70.62 77.4 84.8 88.4
24/01/2019 04:02:47 62.15 62.16 62.44 74.3 80.8 83.5 69.76 70.01 70.62 77.4 84.7 88.4
24/01/2019 04:02:48 62 62.16 62.44 74.3 80.7 83.5 69.35 69.91 70.62 77.4 84.7 88.4
24/01/2019 04:02:49 62.15 62.19 62.44 74.3 80.7 83.5 69.91 69.91 70.62 77.4 84.7 88.4
24/01/2019 04:02:50 62.01 62.15 62.44 74.3 80.6 83.5 70.07 70.04 70.62 77.4 84.6 88.4
24/01/2019 04:02:51 62.07 62.11 62.44 74.3 80.6 83.5 70.22 70.17 70.62 77.4 84.6 88.4
24/01/2019 04:02:52 62 62.1 62.44 74.3 80.6 83.5 70.23 70.23 70.62 77.4 84.6 88.4
24/01/2019 04:02:53 61.77 62.1 62.44 74.3 80.6 83.5 69.86 70.22 70.62 77.4 84.6 88.4
24/01/2019 04:02:54 61.68 61.89 62.44 74.3 80.6 83.5 69.39 70.02 70.62 77.4 84.6 88.4
24/01/2019 04:02:55 61.95 61.95 62.44 74.3 80.6 83.5 69.98 69.97 70.62 77.4 84.6 88.4
24/01/2019 04:02:56 61.93 61.98 62.43 74.3 80.6 83.5 70.22 70.29 70.62 77.4 84.5 88.4
24/01/2019 04:02:57 62.06 62.09 62.43 74.3 80.6 83.5 69.5 70.09 70.62 77.4 84.5 88.4
24/01/2019 04:02:58 62.16 62.16 62.43 74.3 80.6 83.5 70.02 70.02 70.62 77.4 84.5 88.4
24/01/2019 04:02:59 61.97 62.16 62.43 74.3 80.5 83.5 70.17 70.12 70.62 77.4 84.5 88.4
24/01/2019 04:03:00 62.06 62.08 62.43 74.3 80.5 83.5 69.7 70.19 70.62 77.4 84.5 88.4
24/01/2019 04:03:01 62.12 62.19 62.43 74.3 80.5 83.5 70.62 70.39 70.62 77.4 84.5 88.4
24/01/2019 04:03:02 62.16 62.16 62.43 74.3 80.5 83.5 69.9 70.32 70.62 77.4 84.5 88.4
24/01/2019 04:03:03 62.05 62.16 62.43 74.3 80.5 83.5 69.71 70.08 70.62 77.4 84.4 88.4
24/01/2019 04:03:04 61.88 62.11 62.43 74.3 80.5 83.5 69.63 69.96 70.62 77.4 84.4 88.4
24/01/2019 04:03:05 62.32 62.27 62.43 74.3 80.5 83.5 70.24 70.15 70.62 77.4 84.4 88.4
24/01/2019 04:03:06 62.09 62.22 62.43 74.3 80.4 83.5 70.15 70.22 70.62 77.4 84.4 88.4
24/01/2019 04:03:07 61.91 62.2 62.34 74.3 80.4 83.5 70.13 70.29 70.62 77.4 84.4 88.4
24/01/2019 04:03:08 61.99 62.18 62.34 74.2 80.4 83.5 70.09 70.2 70.6 77.3 84.3 88.4
24/01/2019 04:03:09 62.41 62.26 62.27 74.2 80.4 83.5 70.69 70.56 70.56 77.3 84.3 88.4
24/01/2019 04:03:10 62.3 62.32 62.32 74.2 80.4 83.5 70.57 70.62 70.62 77.3 84.3 88.4
24/01/2019 04:03:11 62.04 62.3 62.32 74.2 80.3 83.5 69.82 70.62 70.62 77.3 84.3 88.4
24/01/2019 04:03:12 62.03 62.15 62.32 74.2 80.3 83.5 70.65 70.49 70.62 77.3 84.2 88.4
24/01/2019 04:03:13 62.08 62.12 62.32 74.2 80.2 83.5 70.5 70.59 70.62 77.3 84.2 88.4
24/01/2019 04:03:14 62.09 62.17 62.32 74.2 80.1 83.5 71.08 71 71 77.3 84.1 88.4
24/01/2019 04:03:15 62.17 62.17 62.32 74.2 80.1 83.5 70.67 70.93 71 77.3 84.1 88.4
24/01/2019 04:03:16 61.93 62.2 62.32 74.2 80.1 83.5 71.07 71.12 71.12 77.3 84.1 88.4
24/01/2019 04:03:17 61.92 62.02 62.32 74.2 80.1 83.5 71.54 71.46 71.46 77.3 84 88.4
24/01/2019 04:03:18 62.13 62.19 62.32 74.2 80 83.5 71.42 71.88 71.88 77.3 84 88.4
24/01/2019 04:03:19 62.07 62.1 62.32 74.2 80 83.5 70.51 71.21 71.88 77.3 84 88.4
24/01/2019 04:03:20 62.1 62.13 62.32 74.2 80 83.5 70.27 70.83 71.88 77.2 84 88.4
24/01/2019 04:03:21 62.21 62.26 62.32 74.2 80 83.5 70.59 70.66 71.88 77.2 84 88.3
24/01/2019 04:03:22 62.31 62.37 62.37 74.2 80 83.5 71.03 70.91 71.88 77.2 84 88.3
24/01/2019 04:03:23 61.86 62.25 62.37 74.2 80 83.5 70.66 71.07 71.88 77.2 83.9 88.3
24/01/2019 04:03:24 61.6 62.07 62.37 74.2 80 83.5 70.23 70.71 71.88 77.2 83.9 88.3
24/01/2019 04:03:25 62.15 62.04 62.37 74.2 80 83.4 70.13 70.44 71.88 77.2 83.9 88.3
24/01/2019 04:03:26 62.3 62.21 62.37 74.2 80 83.4 70 70.14 71.88 77.2 83.9 88.3
24/01/2019 04:03:27 62.2 62.31 62.37 74.2 79.9 83.4 70.02 70.22 71.88 77.2 83.9 88.3
24/01/2019 04:03:28 62.03 62.24 62.37 74.2 79.9 83.4 69.88 70.14 71.88 77.2 83.9 88.3
24/01/2019 04:03:29 62.18 62.14 62.37 74.2 79.9 83.4 70.13 70.06 71.88 77.2 83.8 88.3
24/01/2019 04:03:30 62.1 62.18 62.37 74.2 79.9 83.4 69.76 70.06 71.88 77.2 83.8 88.3
24/01/2019 04:03:31 62.07 62.19 62.37 74.1 79.9 83.4 69.78 69.94 71.88 77.1 83.8 88.3
24/01/2019 04:03:32 61.9 62.06 62.37 74.1 79.9 83.4 70.07 70.02 71.88 77.1 83.8 88.3
24/01/2019 04:03:33 62 62.07 62.37 74 79.8 83.4 69.62 70.01 71.88 77.1 83.8 88.3
24/01/2019 04:03:34 61.82 61.99 62.37 73.8 79.8 83.4 69.29 69.74 71.88 76.9 83.8 88.3
24/01/2019 04:03:35 62.12 62.14 62.37 73.8 79.8 83.4 70.1 69.99 71.88 76.9 83.8 88.3
24/01/2019 04:03:36 61.92 62.07 62.37 73.8 79.8 83.4 70 70.03 71.88 76.9 83.7 88.3
24/01/2019 04:03:37 61.93 62.06 62.37 73.8 79.8 83.4 69.91 70.16 71.88 76.9 83.7 88.3
24/01/2019 04:03:38 61.93 61.97 62.37 73.8 79.8 83.4 69.98 70 71.88 76.9 83.7 88.3
24/01/2019 04:03:39 62.28 62.22 62.37 73.8 79.8 83.4 70.56 70.47 71.88 76.9 83.7 88.3
24/01/2019 04:03:40 62.32 62.33 62.37 73.8 79.7 83.4 70.74 70.75 71.88 76.9 83.7 88.3
24/01/2019 04:03:41 61.87 62.38 62.38 73.8 79.7 83.4 69.69 70.71 71.88 76.9 83.7 88.3
24/01/2019 04:03:42 61.79 61.99 62.38 73.7 79.7 83.4 69.2 70.11 71.88 76.8 83.7 88.3
24/01/2019 04:03:43 61.98 61.97 62.38 73.6 79.7 83.4 69.74 69.75 71.88 76.7 83.7 88.3
24/01/2019 04:03:44 61.98 62.04 62.38 73.6 79.7 83.4 70.06 70.03 71.88 76.7 83.6 88.3
24/01/2019 04:03:45 62 62.03 62.38 73.6 79.7 83.4 69.54 70.01 71.88 76.7 83.6 88.3
24/01/2019 04:03:46 61.77 62.01 62.38 73.6 79.7 83.4 69.8 69.94 71.88 76.7 83.6 88.3
24/01/2019 04:03:47 61.62 61.9 62.38 73.6 79.7 83.4 69.51 69.81 71.88 76.7 83.6 88.3
24/01/2019 04:03:48 62.09 62.01 62.38 73.6 79.6 83.4 70.02 69.94 71.21 76.7 83.6 88.3
24/01/2019 04:03:49 61.92 62.07 62.38 73.3 79.6 83.4 69.96 70.13 71.07 76.5 83.6 88.3
24/01/2019 04:03:50 61.94 62.03 62.38 73 79.6 83.4 69.8 70.02 71.07 76.3 83.6 88.3
24/01/2019 04:03:51 62.12 62.12 62.38 73 79.6 83.4 70.04 70.08 71.07 76.3 83.5 88.3
24/01/2019 04:03:52 62.05 62.13 62.38 73 79.6 83.4 70.31 70.29 71.07 76.3 83.5 88.3
24/01/2019 04:03:53 62.19 62.19 62.38 73 79.6 83.4 70.31 70.36 70.75 76.3 83.5 88.3
24/01/2019 04:03:54 61.91 62.18 62.38 73 79.6 83.4 70.28 70.56 70.75 76.3 83.5 88.3
24/01/2019 04:03:55 62.16 62.13 62.38 73 79.6 83.4 70.03 70.21 70.75 76.3 83.5 88.3
24/01/2019 04:03:56 61.91 62.16 62.38 73 79.5 83.4 69.08 70.13 70.75 76.3 83.4 88.3
24/01/2019 04:03:57 62.04 62.06 62.38 73 79.5 83.4 69.75 69.75 70.75 76.3 83.4 88.3
24/01/2019 04:03:58 62.29 62.22 62.38 73 79.5 83.4 70.24 70.1 70.75 76.3 83.4 88.3
24/01/2019 04:03:59 62.09 62.21 62.38 73 79.5 83.4 70.09 70.2 70.75 76.3 83.4 88.3
24/01/2019 04:04:00 62.15 62.21 62.38 73 79.4 83.4 69.89 70.15 70.75 76.3 83.4 88.3
24/01/2019 04:04:01 61.98 62.22 62.38 73 79.4 83.4 69.87 70.03 70.75 76.3 83.3 88.3
24/01/2019 04:04:02 62.17 62.2 62.38 73 79.4 83.4 70.15 70.12 70.75 76.3 83.3 88.3
24/01/2019 04:04:03 62 62.19 62.38 73 79.4 83.4 69.4 70.09 70.75 76.3 83.3 88.3
24/01/2019 04:04:04 62.24 62.2 62.38 73 79.4 83.4 69.71 69.78 70.75 76.3 83.3 88.3
24/01/2019 04:04:05 61.94 62.19 62.38 73 79.4 83.4 69.63 69.77 70.75 76.3 83.3 88.3
24/01/2019 04:04:06 62.4 62.3 62.38 73 79.3 83.4 70.56 70.26 70.75 76.3 83.2 88.3
24/01/2019 04:04:07 62.01 62.31 62.38 73 79.3 83.4 69.57 70.21 70.75 76.3 83.2 88.3
24/01/2019 04:04:08 61.84 62.16 62.38 73 79.1 83.4 69.74 69.92 70.75 76.3 83.1 88.3
24/01/2019 04:04:09 61.74 61.97 62.38 72.9 79.1 83.4 69.98 69.99 70.75 76.2 83.1 88.3
24/01/2019 04:04:10 62.21 62.09 62.38 72.9 79.1 83.4 70.17 70.19 70.71 76.2 83.1 88.3
24/01/2019 04:04:11 62.09 62.23 62.31 72.9 79.1 83.4 69.62 70.08 70.56 76.2 83 88.3
24/01/2019 04:04:12 62.02 62.07 62.31 72.8 79.1 83.4 69.81 69.85 70.56 76.1 83 88.3
24/01/2019 04:04:13 61.97 62.09 62.31 72.7 79.1 83.4 69.29 69.86 70.56 76.1 83 88.3
24/01/2019 04:04:14 62.25 62.24 62.31 72.7 79 83.4 70.34 70.1 70.56 76.1 82.9 88.3
24/01/2019 04:04:15 62.07 62.32 62.32 72.7 79 83.4 69.88 70.11 70.56 76 82.9 88.3
24/01/2019 04:04:16 61.84 62.1 62.32 72.6 78.9 83.4 69.41 69.99 70.56 76 82.9 88.3
24/01/2019 04:04:17 62.18 62.14 62.32 72.6 78.8 83.4 69.75 69.78 70.56 76 82.8 88.3
24/01/2019 04:04:18 62.03 62.18 62.32 72.6 78.8 83.4 69.99 69.96 70.56 76 82.8 88.3
24/01/2019 04:04:19 62.09 62.22 62.32 72.6 78.8 83.4 70.13 70.15 70.56 76 82.8 88.3
24/01/2019 04:04:20 61.8 62.08 62.32 72.6 78.7 83.4 70.1 70.22 70.56 76 82.7 88.3
24/01/2019 04:04:21 62.28 62.19 62.32 72.6 78.7 83.4 69.79 70.15 70.56 76 82.7 88.3
24/01/2019 04:04:22 62.12 62.19 62.32 72.6 78.7 83.4 70.51 70.32 70.56 75.9 82.7 88.3
24/01/2019 04:04:23 62.11 62.22 62.32 72.6 78.7 83.4 70.53 70.49 70.56 75.9 82.7 88.3
24/01/2019 04:04:24 62.11 62.25 62.32 72.6 78.6 83.4 70.19 70.51 70.51 75.9 82.6 88.3
24/01/2019 04:04:25 61.69 62.06 62.32 72.6 78.5 83.4 70.01 70.37 70.51 75.9 82.6 88.3
24/01/2019 04:04:26 61.98 61.99 62.32 72.6 78.4 83.4 69.57 70.11 70.51 75.9 82.5 88.3
24/01/2019 04:04:27 61.91 61.97 62.32 72.6 78.4 83.4 69.99 69.96 70.51 75.9 82.4 88.3
24/01/2019 04:04:28 61.98 62.01 62.32 72.6 78.4 83.4 70.46 70.39 70.51 75.9 82.4 88.3
24/01/2019 04:04:29 62.2 62.21 62.32 72.6 78.4 83.4 70.59 70.62 70.62 75.9 82.4 88.3
24/01/2019 04:04:30 62.59 62.48 62.48 72.6 78.3 83.4 76.32 75.11 75.11 75.9 82.4 88.3
24/01/2019 04:04:31 63.16 63 63 72.6 78.2 83.4 71.62 75.06 75.11 75.9 82.3 88.3
24/01/2019 04:04:32 62.5 62.81 63 72.6 78.2 83.4 71.42 73.2 75.11 75.9 82.3 88.3
24/01/2019 04:04:33 61.81 62.63 63 72.6 78.1 83.4 69.76 72.12 75.11 75.9 82.3 88.3
24/01/2019 04:04:34 62.06 62.15 63 72.6 78.1 83.4 69.78 70.82 75.11 75.9 82.2 88.3
24/01/2019 04:04:35 62.04 62.14 63 72.5 78 83.4 70.18 70.38 75.11 75.9 82.1 88.3
24/01/2019 04:04:36 62.07 62.19 63 72.5 78 83.4 70.63 70.52 75.11 75.9 82.1 88.3
24/01/2019 04:04:37 61.99 62.08 63 72.5 78 83.4 70.28 70.56 75.11 75.9 82.1 88.3
24/01/2019 04:04:38 62.4 62.35 63 72.5 78 83.4 70.19 70.39 75.11 75.9 82.1 88.3
24/01/2019 04:04:39 62.08 62.35 63 72.4 78 83.4 69.98 70.25 75.11 75.8 82.1 88.3
24/01/2019 04:04:40 61.94 62.24 63 72.4 78 83.4 69.59 70.17 75.11 75.8 82.1 88.3
24/01/2019 04:04:41 61.94 62.09 63 71.9 78 83.4 69.72 69.85 75.11 75.6 82.1 88.3
24/01/2019 04:04:42 62.03 62.06 63 71.6 78 83.4 70.35 70.22 75.11 75.4 82 88.3
24/01/2019 04:04:43 62.03 62.12 63 66.4 78 83.4 69.79 70.22 75.11 72.6 82 88.3
24/01/2019 04:04:44 62.1 62.13 63 66.1 78 83.4 69.84 70 75.11 72.5 82 88.3
24/01/2019 04:04:45 61.94 62.08 63 66.1 78 83.4 70.02 70.2 75.11 72.4 82 88.3
24/01/2019 04:04:46 61.86 62.02 63 66.1 78 83.4 70.18 70.21 75.11 72.4 82 88.3
24/01/2019 04:04:47 62.04 62.12 63 66 78 83.4 69.68 70.23 75.11 72.4 82 88.3
24/01/2019 04:04:48 61.74 62.02 63 66 78 83.4 69.49 69.95 75.11 72.4 82 88.3
24/01/2019 04:04:49 62.09 62.01 63 66 78 83.4 70.01 69.97 75.11 72.3 82 88.3
24/01/2019 04:04:50 61.88 61.99 63 66 77.9 83.4 69.84 69.97 75.11 72.2 82 88.3
24/01/2019 04:04:51 61.96 62 63 66 77.9 83.4 69.87 69.99 75.11 72.2 82 88.3
24/01/2019 04:04:52 61.9 62 63 65.4 77.9 83.4 69.54 69.93 75.11 71.9 82 88.3
24/01/2019 04:04:53 62.19 62.12 63 64.9 77.9 83.4 69.54 69.73 75.11 71.7 82 88.3
24/01/2019 04:04:54 62.26 62.23 63 63.9 77.9 83.4 70.12 70.07 75.11 71.3 82 88.3
24/01/2019 04:04:55 62.09 62.27 63 63.1 77.9 83.4 69.66 69.95 75.11 71 82 88.3
24/01/2019 04:04:56 62.19 62.23 63 62.5 77.9 83.4 69.99 69.99 75.11 70.8 82 88.3
24/01/2019 04:04:57 61.99 62.18 63 62.5 77.9 83.4 69.49 69.86 75.11 70.8 82 88.3
24/01/2019 04:04:58 61.86 62.12 63 62.5 77.9 83.4 69.39 69.72 75.11 70.8 82 88.3
24/01/2019 04:04:59 62.17 62.17 63 62.5 77.9 83.4 70.37 70.07 75.11 70.8 82 88.3
24/01/2019 04:05:00 61.81 62.08 63 62.5 77.9 83.4 69.99 70.22 75.06 70.8 82 88.3
24/01/2019 04:05:01 61.99 61.99 62.81 62.5 77.9 83.4 69.79 70.11 73.2 70.7 82 88.3
24/01/2019 04:05:02 62.07 62.1 62.63 62.5 77.9 83.4 69.5 69.8 72.12 70.7 82 88.3
24/01/2019 04:05:03 61.93 62.04 62.35 62.4 77.9 83.4 70.14 70.01 70.82 70.7 82 88.3
24/01/2019 04:05:04 62.05 62.06 62.35 62.4 77.9 83.4 70.31 70.23 70.56 70.7 82 88.3
24/01/2019 04:05:05 61.99 62.08 62.35 62.4 77.9 83.4 69.75 70.22 70.56 70.7 82 88.3
24/01/2019 04:05:06 61.93 62.06 62.35 62.1 77.9 83.4 70.17 70.15 70.56 70.3 82 88.3
24/01/2019 04:05:07 62.11 62.09 62.35 62.1 77.9 83.4 70.22 70.32 70.39 70.2 82 88.3
24/01/2019 04:05:08 62.22 62.18 62.35 62.1 77.9 83.4 70.34 70.43 70.43 70.2 82 88.3
24/01/2019 04:05:09 62.07 62.24 62.27 62.1 77.9 83.4 70.21 70.41 70.43 70.2 82 88.3
24/01/2019 04:05:10 62.27 62.24 62.27 62.1 77.9 83.4 69.8 70.19 70.43 70.2 82 88.3
24/01/2019 04:05:11 61.98 62.25 62.27 62.1 77.9 83.4 69.86 70.08 70.43 70.2 82 88.3
24/01/2019 04:05:12 62.23 62.24 62.27 62.1 77.9 83.4 70.23 70.23 70.43 70.2 82 88.3
24/01/2019 04:05:13 62.19 62.23 62.27 62.1 77.9 83.4 70.18 70.23 70.43 70.2 82 88.3
24/01/2019 04:05:14 62.45 62.38 62.38 62.1 77.9 83.4 70.05 70.23 70.43 70.2 82 88.3
24/01/2019 04:05:15 62.11 62.4 62.4 62.1 77.9 83.4 70.2 70.26 70.43 70.2 81.9 88.3
24/01/2019 04:05:16 62.19 62.26 62.4 62.1 77.9 83.4 70.07 70.18 70.43 70.2 81.9 88.3
24/01/2019 04:05:17 62.02 62.29 62.4 62.1 77.9 83.4 69.47 70.16 70.43 70.2 81.9 88.2
24/01/2019 04:05:18 61.97 62.04 62.4 62.1 77.9 83.4 69.15 69.69 70.43 70.2 81.9 88.2
24/01/2019 04:05:19 62.24 62.2 62.4 62.1 77.9 83.4 70.2 69.98 70.43 70.2 81.9 88.2
24/01/2019 04:05:20 62.23 62.24 62.4 62.1 77.9 83.4 70.3 70.27 70.43 70.2 81.9 88.2
24/01/2019 04:05:21 61.76 62.18 62.4 62.1 77.9 83.4 69.41 70.2 70.43 70.1 81.9 88.2
24/01/2019 04:05:22 62.06 62.05 62.4 62.1 77.9 83.4 69.3 69.69 70.43 70.1 81.9 88.2
24/01/2019 04:05:23 61.93 62.02 62.4 62.1 77.8 83.4 69.63 69.62 70.43 70.1 81.8 88.2
24/01/2019 04:05:24 61.89 62.06 62.4 62.1 77.8 83.4 69.9 69.84 70.43 70.1 81.8 88.2
24/01/2019 04:05:25 61.97 62 62.4 62.1 77.8 83.4 69.77 70 70.43 70.1 81.8 88.2
24/01/2019 04:05:26 62.16 62.19 62.4 62.1 77.8 83.4 69.53 69.81 70.43 70.1 81.8 88.2
24/01/2019 04:05:27 61.84 62.06 62.4 62.1 77.7 83.4 70 69.98 70.43 70.1 81.8 88.2
24/01/2019 04:05:28 62.12 62.14 62.4 62.1 77.7 83.4 70.66 70.5 70.5 70.1 81.8 88.2
24/01/2019 04:05:29 61.96 62.14 62.4 62.1 77.7 83.4 70.59 70.58 70.58 70.1 81.8 88.2
24/01/2019 04:05:30 61.98 62.05 62.4 62.1 77.7 83.4 69.86 70.46 70.58 70.1 81.8 88.2
24/01/2019 04:05:31 62.06 62.11 62.4 62.1 77.7 83.4 69.86 70.2 70.58 70.1 81.8 88.2
24/01/2019 04:05:32 62.18 62.21 62.4 62.1 77.7 83.4 70.57 70.42 70.58 70.1 81.7 88.2
24/01/2019 04:05:33 62.07 62.22 62.4 62.1 77.7 83.4 69.97 70.36 70.58 70.1 81.7 88.2
24/01/2019 04:05:34 61.83 62.09 62.4 62.1 77.6 83.4 69.63 70.11 70.58 70.1 81.7 88.2
24/01/2019 04:05:35 62.24 62.14 62.4 62.1 77.6 83.4 70.52 70.27 70.58 70.1 81.7 88.2
24/01/2019 04:05:36 62.17 62.28 62.4 62.1 77.6 83.4 70.4 70.46 70.58 70.1 81.7 88.2
24/01/2019 04:05:37 62.07 62.19 62.4 62.1 77.6 83.4 70.09 70.39 70.58 70.1 81.7 88.2
24/01/2019 04:05:38 61.83 62.1 62.4 62.1 77.6 83.4 69.26 70.23 70.58 70.1 81.7 88.2
24/01/2019 04:05:39 61.93 62.03 62.4 62.1 77.6 83.4 69.64 69.73 70.58 70.1 81.7 88.2
24/01/2019 04:05:40 61.97 62 62.4 62.1 77.5 83.4 70.13 70.1 70.58 70.1 81.6 88.2
24/01/2019 04:05:41 62.05 62.11 62.4 62.1 77.5 83.4 70.18 70.3 70.58 70.1 81.6 88.2
24/01/2019 04:05:42 61.94 62.04 62.4 62.1 77.5 83.4 70.06 70.28 70.58 70.1 81.6 88.2
24/01/2019 04:05:43 61.94 62.17 62.4 62.1 77.5 83.4 69.68 70.07 70.58 70.1 81.6 88.2
24/01/2019 04:05:44 61.92 61.98 62.4 62.1 77.4 83.3 70.31 70.25 70.58 70.1 81.5 88.2
24/01/2019 04:05:45 62.12 62.09 62.29 62.1 77.4 83.3 70.37 70.47 70.58 70.1 81.5 88.2
24/01/2019 04:05:46 61.95 62.06 62.29 62.1 77.4 83.3 69.62 70.2 70.58 70.1 81.5 88.2
24/01/2019 04:05:47 61.96 62.06 62.28 62.1 77.4 83.3 69.97 69.97 70.58 70.1 81.5 88.2
24/01/2019 04:05:48 62.23 62.12 62.28 62.1 77.3 83.3 70.16 70.13 70.58 70.1 81.4 88.2
24/01/2019 04:05:49 61.84 62.13 62.28 62.1 77.3 83.3 70.18 70.21 70.58 70.1 81.4 88.2
24/01/2019 04:05:50 62.32 62.21 62.28 62.1 77.3 83.3 70.07 70.17 70.58 70.1 81.4 88.2
24/01/2019 04:05:51 62.32 62.3 62.3 62.1 77.2 83.3 70.14 70.26 70.58 70.1 81.4 88.2
24/01/2019 04:05:52 61.91 62.26 62.3 62.1 77.2 83.3 69.9 70.17 70.58 70.1 81.3 88.2
24/01/2019 04:05:53 62.25 62.22 62.3 62.1 77.2 83.3 70.37 70.31 70.58 70.1 81.3 88.2
24/01/2019 04:05:54 62.11 62.23 62.3 62.1 77.2 83.3 70.01 70.28 70.58 70.1 81.3 88.2
24/01/2019 04:05:55 61.93 62.22 62.3 62.1 77.1 83.3 69.35 70.09 70.58 70.1 81.3 88.2
24/01/2019 04:05:56 61.92 62.02 62.3 62.1 77.1 83.3 69.93 69.97 70.58 70.1 81.3 88.2
24/01/2019 04:05:57 62.14 62.11 62.3 62.1 77.1 83.3 70.54 70.38 70.58 70.1 81.3 88.2
24/01/2019 04:05:58 62.28 62.23 62.3 62.1 77.1 83.3 70.3 70.51 70.58 70.1 81.2 88.2
24/01/2019 04:05:59 61.89 62.3 62.3 62.1 77.1 83.3 69.81 70.27 70.51 70.1 81.2 88.2
24/01/2019 04:06:00 62.1 62.17 62.3 62.1 77 83.3 69.68 70.13 70.51 70.1 81.2 88.2
24/01/2019 04:06:01 62.21 62.18 62.3 62.1 77 83.3 70.01 69.98 70.51 70.1 81.1 88.2
24/01/2019 04:06:02 62.22 62.24 62.3 62.1 77 83.3 69.88 70.04 70.51 70.1 81.1 88.2
24/01/2019 04:06:03 62.13 62.29 62.3 62.1 77 83.3 69.63 69.98 70.51 70.1 81.1 88.2
24/01/2019 04:06:04 61.98 62.2 62.3 62.1 77 83.3 69.99 70.01 70.51 70.1 81.1 88.2
24/01/2019 04:06:05 62.11 62.13 62.3 62.1 76.9 83.3 69.95 70.01 70.51 70.1 81.1 88.2
24/01/2019 04:06:06 62.2 62.18 62.3 62.1 76.9 83.3 70.53 70.46 70.51 70.1 81 88.2
24/01/2019 04:06:07 62.14 62.22 62.3 62.1 76.9 83.3 69.97 70.53 70.53 70.1 81 88.2
24/01/2019 04:06:08 62.2 62.26 62.3 62.1 76.9 83.3 69.72 70.19 70.53 70.1 81 88.2
24/01/2019 04:06:09 62.24 62.34 62.34 62.1 76.9 83.3 69.73 69.98 70.53 70.1 81 88.2
24/01/2019 04:06:10 62.12 62.18 62.34 62.1 76.8 83.3 69.77 69.83 70.53 70.1 80.9 88.2
24/01/2019 04:06:11 62.18 62.21 62.34 62.1 76.8 83.3 70.15 70.08 70.53 70.1 80.9 88.2
24/01/2019 04:06:12 62.23 62.27 62.34 62.1 76.8 83.3 70.33 70.3 70.53 70.1 80.9 88.2
24/01/2019 04:06:13 61.93 62.3 62.34 62.1 76.8 83.3 70.07 70.33 70.53 70.1 80.9 88.2
24/01/2019 04:06:14 61.92 62.05 62.34 62.1 76.8 83.3 69.77 70.14 70.53 70.1 80.9 88.2
24/01/2019 04:06:15 62.26 62.16 62.34 62.1 76.7 83.3 70.28 70.26 70.53 70.1 80.8 88.2
24/01/2019 04:06:16 62.14 62.21 62.34 62.1 76.7 83.3 69.77 70.25 70.53 70.1 80.8 88.2
24/01/2019 04:06:17 62.06 62.24 62.34 62.1 76.7 83.3 69.23 69.99 70.53 70.1 80.8 88.2
24/01/2019 04:06:18 61.83 62.06 62.34 62.1 76.7 83.3 69.67 69.79 70.53 70.1 80.8 88.2
24/01/2019 04:06:19 62.16 62.1 62.34 62.1 76.7 83.3 70.12 70 70.53 70.1 80.8 88.2
24/01/2019 04:06:20 61.97 62.15 62.34 62.1 76.6 83.3 70.53 70.44 70.53 70.1 80.7 88.2
24/01/2019 04:06:21 62.25 62.16 62.34 62.1 76.6 83.3 69.73 70.31 70.53 70.1 80.7 88.2
24/01/2019 04:06:22 62.31 62.28 62.34 62.1 76.6 83.3 69.69 69.94 70.53 70.1 80.7 88.2
24/01/2019 04:06:23 62.49 62.44 62.44 62.1 76.6 83.3 70.2 70.12 70.53 70.1 80.7 88.2
24/01/2019 04:06:24 61.92 62.42 62.44 62.1 76.5 83.3 70.08 70.15 70.53 70.1 80.6 88.2
24/01/2019 04:06:25 62.08 62.15 62.44 62.1 76.5 83.3 70 70.17 70.53 70.1 80.6 88.2
24/01/2019 04:06:26 61.81 62.07 62.44 62.1 76.5 83.3 69.48 70.06 70.53 70.1 80.6 88.2
24/01/2019 04:06:27 61.8 61.91 62.44 62.1 76.5 83.3 69.86 69.91 70.53 70.1 80.6 88.2
24/01/2019 04:06:28 62.03 62.06 62.44 62.1 76.4 83.3 69.83 69.96 70.53 70.1 80.5 88.2
24/01/2019 04:06:29 62.31 62.19 62.44 62.1 76.3 83.3 70.3 70.25 70.53 70.1 80.5 88.2
24/01/2019 04:06:30 62.05 62.24 62.44 62.1 76.3 83.3 70.34 70.44 70.53 70.1 80.4 88.2
24/01/2019 04:06:31 62.07 62.18 62.44 62.1 76.3 83.3 69.6 70.22 70.53 70.1 80.4 88.2
24/01/2019 04:06:32 61.88 62.08 62.44 62.1 76.3 83.3 70.05 70.05 70.53 70.1 80.4 88.2
24/01/2019 04:06:33 62.08 62.05 62.44 62.1 76.2 83.3 70.14 70.2 70.53 70.1 80.4 88.2
24/01/2019 04:06:34 62.26 62.25 62.44 62.1 76.2 83.3 70.39 70.37 70.53 70.1 80.4 88.2
24/01/2019 04:06:35 61.82 62.19 62.44 62.1 76.2 83.3 70.06 70.29 70.53 70.1 80.3 88.2
24/01/2019 04:06:36 62.08 62.12 62.44 62.1 76.2 83.3 70.19 70.34 70.53 70.1 80.3 88.2
24/01/2019 04:06:37 61.8 62.08 62.44 62.1 76.2 83.3 69.87 70.12 70.44 70.1 80.3 88.2
24/01/2019 04:06:38 62.14 62.07 62.44 62.1 76.2 83.3 70.47 70.36 70.44 70.1 80.3 88.2
24/01/2019 04:06:39 62.23 62.17 62.44 62.1 76.2 83.3 70.72 70.61 70.61 70.1 80.2 88.2
24/01/2019 04:06:40 62.15 62.26 62.44 62.1 76.1 83.3 70.03 70.56 70.61 70.1 80.2 88.2
24/01/2019 04:06:41 62.02 62.14 62.44 62.1 76.1 83.3 69.98 70.25 70.61 70.1 80.2 88.2
24/01/2019 04:06:42 61.91 62.13 62.44 62.1 76.1 83.3 70.44 70.44 70.61 70.1 80.2 88.2
24/01/2019 04:06:43 62.13 62.13 62.44 62.1 76.1 83.3 71.33 71 71 70.1 80.2 88.2
24/01/2019 04:06:44 62.12 62.18 62.44 62.1 76.1 83.3 71.31 71.37 71.37 70.1 80.1 88.2
24/01/2019 04:06:45 62.12 62.16 62.44 62.1 76.1 83.3 69.95 71.05 71.37 70.1 80.1 88.2
24/01/2019 04:06:46 62.1 62.24 62.44 62.1 76.1 83.3 70.6 70.67 71.37 70.1 80.1 88.2
24/01/2019 04:06:47 62.14 62.31 62.44 62.1 76.1 83.3 70.57 70.82 71.37 70.1 80.1 88.2
24/01/2019 04:06:48 62.14 62.19 62.44 62.1 76 83.3 70.6 70.66 71.37 70.1 80.1 88.2
24/01/2019 04:06:49 62.05 62.17 62.44 62.1 76 83.3 70.9 70.93 71.37 70.1 80.1 88.2
24/01/2019 04:06:50 62 62.11 62.44 62.1 76 83.3 71.42 71.35 71.37 70.1 80 88.2
24/01/2019 04:06:51 62.03 62.06 62.44 62.1 75.9 83.3 71.23 71.43 71.43 70.1 80 88.2
24/01/2019 04:06:52 61.93 62.06 62.44 62.1 75.9 83.3 70.81 71.11 71.43 70.1 80 88.1
24/01/2019 04:06:53 61.74 62.02 62.42 62.1 75.9 83.3 70.74 71.19 71.43 70.1 80 88.1
24/01/2019 04:06:54 61.93 61.92 62.31 62.1 75.9 83.3 70.36 70.72 71.43 70.1 79.9 88.1
24/01/2019 04:06:55 62.07 62.11 62.31 62.1 75.8 83.3 70.1 70.49 71.43 70.1 79.9 88.1
24/01/2019 04:06:56 62.09 62.14 62.31 62.1 75.8 83.3 70.35 70.38 71.43 70.1 79.9 88.1
24/01/2019 04:06:57 62.18 62.25 62.31 62.1 75.8 83.3 70.51 70.5 71.43 70.1 79.9 88.1
24/01/2019 04:06:58 62.22 62.27 62.31 62.1 75.8 83.3 70.18 70.47 71.43 70.1 79.9 88.1
24/01/2019 04:06:59 62.1 62.29 62.31 62.1 75.7 83.3 69.75 70.32 71.43 70.1 79.8 88.1
24/01/2019 04:07:00 62.02 62.17 62.31 62.1 75.7 83.3 69.86 70.1 71.43 70.1 79.8 88.1
24/01/2019 04:07:01 62.16 62.18 62.31 62.1 75.7 83.3 69.99 70.07 71.43 70.1 79.8 88.1
24/01/2019 04:07:02 61.96 62.15 62.31 62.1 75.6 83.3 69.81 69.99 71.43 70.1 79.7 88.1
24/01/2019 04:07:03 62.18 62.23 62.31 62.1 75.6 83.3 69.81 70.02 71.43 70.1 79.7 88.1
24/01/2019 04:07:04 61.86 62.13 62.31 62.1 75.5 83.3 69.68 70 71.43 70.1 79.7 88.1
24/01/2019 04:07:05 62.12 62.08 62.31 62.1 75.5 83.3 70.3 70.12 71.43 70.1 79.6 88.1
24/01/2019 04:07:06 62.08 62.19 62.31 62.1 75.5 83.3 69.98 70.14 71.43 70.1 79.6 88.1
24/01/2019 04:07:07 62.15 62.12 62.31 62.1 75.4 83.3 69.96 70.16 71.43 70.1 79.6 88.1
24/01/2019 04:07:08 61.93 62.15 62.31 62.1 75.4 83.3 69.11 70.04 71.43 70.1 79.6 88.1
24/01/2019 04:07:09 62.17 62.13 62.31 62.1 75.4 83.3 69.78 69.65 71.43 70.1 79.5 88.1
24/01/2019 04:07:10 62.28 62.28 62.31 62.1 75.4 83.3 70.39 70.15 71.43 70.1 79.5 88.1
24/01/2019 04:07:11 62.12 62.21 62.31 62.1 75.3 83.3 69.87 70.25 71.43 70.1 79.5 88.1
24/01/2019 04:07:12 62.06 62.16 62.31 62.1 75.3 83.3 69.8 70.03 71.43 70.1 79.4 88.1
24/01/2019 04:07:13 61.99 62.18 62.31 62.1 75.2 83.3 70.26 70.17 71.43 70.1 79.4 88.1
24/01/2019 04:07:14 61.79 62.04 62.31 62.1 75.2 83.3 69.87 70.23 71.43 70.1 79.4 88.1
24/01/2019 04:07:15 61.88 61.92 62.31 62.1 75.2 83.3 69.6 69.87 71.43 70.1 79.3 88.1
24/01/2019 04:07:16 62 62 62.31 62.1 75.1 83.3 69.53 69.82 71.43 70.1 79.3 88.1
24/01/2019 04:07:17 62.2 62.18 62.29 62.1 75 83.3 70.24 70.17 71.43 70.1 79.2 88.1
24/01/2019 04:07:18 62.23 62.25 62.29 62.1 75 83.3 70.3 70.29 71.43 70.1 79.2 88.1
24/01/2019 04:07:19 61.76 62.2 62.29 62.1 74.9 83.3 71 70.78 71.43 70.1 79.2 88.1
24/01/2019 04:07:20 62.24 62.16 62.29 62.1 74.9 83.3 72.54 72.07 72.07 70.1 79.2 88.1
24/01/2019 04:07:21 62.56 62.46 62.46 62.1 74.9 83.3 73.82 73.62 73.62 70.2 79.1 88.1
24/01/2019 04:07:22 62.67 62.59 62.59 62.1 74.8 83.3 73.02 73.29 73.62 70.2 79.1 88.1
24/01/2019 04:07:23 62.85 62.76 62.76 62.1 74.8 83.3 71.81 72.95 73.62 70.2 79.1 88.1
24/01/2019 04:07:24 62.21 62.74 62.76 62.1 74.8 83.3 70.11 72.26 73.62 70.2 79.1 88.1
24/01/2019 04:07:25 62.26 62.38 62.76 62.1 74.7 83.3 70.05 71.08 73.62 70.2 79 88.1
24/01/2019 04:07:26 62.26 62.41 62.76 62.1 74.7 83.3 70.71 70.71 73.62 70.2 79 88.1
24/01/2019 04:07:27 61.76 62.25 62.76 62.1 74.6 83.3 70.01 70.63 73.62 70.2 78.9 88.1
24/01/2019 04:07:28 61.93 61.97 62.76 62.1 74.6 83.3 69.35 70.25 73.62 70.2 78.9 88.1
24/01/2019 04:07:29 62.03 62.05 62.76 62.1 74.6 83.3 69.6 69.76 73.62 70.2 78.9 88.1
24/01/2019 04:07:30 62.25 62.21 62.76 62.1 74.5 83.3 70.35 70.15 73.62 70.2 78.8 88.1
24/01/2019 04:07:31 61.88 62.17 62.76 62.1 74.5 83.3 69.91 70.08 73.62 70.2 78.8 88.1
24/01/2019 04:07:32 62.13 62.14 62.76 62.1 74.4 83.3 69.74 70.09 73.62 70.2 78.7 88.1
24/01/2019 04:07:33 61.92 62.14 62.76 62.1 74.4 83.3 69.76 69.98 73.62 70.2 78.7 88.1
24/01/2019 04:07:34 61.86 62.12 62.76 62.1 74.4 83.3 69.54 69.97 73.62 70.2 78.7 88.1
24/01/2019 04:07:35 62.12 62.13 62.76 62.1 74.4 83.3 70.57 70.18 73.62 70.2 78.7 88.1
24/01/2019 04:07:36 62.05 62.07 62.76 62.1 74.3 83.3 69.39 70.19 73.62 70.2 78.6 88.1
24/01/2019 04:07:37 62.4 62.29 62.76 62.1 74.3 83.2 70.17 70.19 73.62 70.2 78.6 88.1
24/01/2019 04:07:38 61.91 62.24 62.76 62.1 74.2 83.2 69.28 69.88 73.62 70.2 78.6 88.1
24/01/2019 04:07:39 61.82 62.1 62.76 62.1 74.2 83.2 69.56 69.84 73.62 70.2 78.5 88.1
24/01/2019 04:07:40 62.31 62.19 62.76 62.1 74.2 83.2 70.47 70.18 73.62 70.2 78.5 88.1
24/01/2019 04:07:41 62.3 62.3 62.76 62.1 74.1 83.2 70.19 70.29 73.62 70.2 78.4 88.1
24/01/2019 04:07:42 62.34 62.38 62.76 62.1 74.1 83.2 70 70.28 73.62 70.2 78.4 88.1
24/01/2019 04:07:43 61.92 62.37 62.76 62.1 74 83.2 69.37 70.02 73.62 70.2 78.4 88.1
24/01/2019 04:07:44 61.68 62.09 62.76 62.1 74 83.2 69.23 69.87 73.62 70.2 78.3 88.1
24/01/2019 04:07:45 62.39 62.2 62.76 62.1 74 83.2 70.06 69.89 73.62 70.2 78.3 88.1
24/01/2019 04:07:46 62.2 62.4 62.76 62.1 73.9 83.2 69.95 70.21 73.62 70.2 78.2 88.1
24/01/2019 04:07:47 62.32 62.35 62.76 62.1 73.9 83.2 70.18 70.16 73.62 70.2 78.2 88.1
24/01/2019 04:07:48 62.06 62.36 62.76 62.1 73.8 83.2 69.75 70.16 73.62 70.2 78.1 88.1
24/01/2019 04:07:49 61.91 62.21 62.76 62.1 73.8 83.2 69.55 70.05 73.62 70.2 78.1 88.1
24/01/2019 04:07:50 61.91 62.01 62.76 62.1 73.7 83.2 69.97 69.89 73.62 70.2 78.1 88.1
24/01/2019 04:07:51 61.97 62.1 62.76 62.1 73.7 83.2 70.18 70.25 73.29 70.2 78 88.1
24/01/2019 04:07:52 62.06 62.03 62.76 62.1 73.7 83.2 69.75 70.03 72.95 70.2 78 88.1
24/01/2019 04:07:53 61.85 62.12 62.74 62.1 73.6 83.2 69.33 69.88 72.26 70.2 77.9 88.1
24/01/2019 04:07:54 62.06 62.11 62.41 62.1 73.5 83.2 69.62 69.78 71.08 70.2 77.9 88.1
24/01/2019 04:07:55 62.17 62.14 62.41 62.1 73.5 83.2 70.14 70.02 70.71 70.2 77.8 88.1
24/01/2019 04:07:56 62.06 62.14 62.4 62.1 73.5 83.2 70.23 70.21 70.63 70.2 77.8 88.1
24/01/2019 04:07:57 62.01 62.15 62.4 62.1 73.4 83.2 69.43 70.16 70.29 70.2 77.7 88.1
24/01/2019 04:07:58 62.11 62.13 62.4 62.1 73.4 83.2 70.1 70 70.29 70.2 77.7 88.1
24/01/2019 04:07:59 62.1 62.14 62.4 62.1 73.4 83.2 70.2 70.17 70.29 70.2 77.7 88.1
24/01/2019 04:08:00 62.03 62.23 62.4 62.1 73.3 83.2 69.83 70.34 70.34 70.2 77.6 88.1
24/01/2019 04:08:01 62.17 62.18 62.4 62.1 73.2 83.2 69.72 69.89 70.34 70.2 77.5 88.1
24/01/2019 04:08:02 61.97 62.16 62.4 62.1 73.2 83.2 69.86 69.96 70.34 70.2 77.5 88.1
24/01/2019 04:08:03 62.13 62.16 62.4 62.1 73.1 83.2 69.61 69.82 70.34 70.2 77.5 88.1
24/01/2019 04:08:04 62.08 62.14 62.4 62.1 73.1 83.2 69.98 70.01 70.34 70.2 77.4 88.1
24/01/2019 04:08:05 62.32 62.33 62.4 62.1 73 83.2 70.58 70.43 70.43 70.2 77.3 88.1
24/01/2019 04:08:06 62.08 62.26 62.4 62.1 72.9 83.2 70.2 70.41 70.43 70.2 77.3 88.1
24/01/2019 04:08:07 62.13 62.23 62.4 62.1 72.9 83.2 70.42 70.43 70.43 70.2 77.2 88.1
24/01/2019 04:08:08 61.98 62.1 62.4 62.1 72.9 83.2 69.87 70.44 70.44 70.2 77.2 88.1
24/01/2019 04:08:09 61.98 62.11 62.4 62.1 72.8 83.2 69.76 70.01 70.44 70.2 77.1 88.1
24/01/2019 04:08:10 62.23 62.17 62.4 62.1 72.8 83.2 70.25 70.16 70.44 70.2 77.1 88.1
24/01/2019 04:08:11 62.1 62.21 62.4 62.1 72.8 83.2 69.65 70.16 70.44 70.2 77 88.1
24/01/2019 04:08:12 62.03 62.2 62.4 62.1 72.7 83.2 69.77 69.97 70.44 70.2 77 88.1
24/01/2019 04:08:13 62.09 62.15 62.4 62.1 72.7 83.2 69.81 69.88 70.44 70.2 76.9 88.1
24/01/2019 04:08:14 62.24 62.23 62.4 62.1 72.6 83.2 69.97 70.01 70.44 70.2 76.9 88
24/01/2019 04:08:15 61.89 62.15 62.4 62.1 72.6 83.2 69.97 70.1 70.44 70.1 76.8 88
24/01/2019 04:08:16 62.31 62.27 62.36 62.1 72.5 83.2 70.26 70.19 70.44 70.1 76.7 88
24/01/2019 04:08:17 61.96 62.24 62.36 62.1 72.5 83.2 69.65 70.23 70.44 70.1 76.7 88
24/01/2019 04:08:18 61.85 62.08 62.33 62.1 72.4 83.2 69.74 69.91 70.44 70.1 76.7 88
24/01/2019 04:08:19 61.57 61.93 62.33 62.1 72.4 83.2 69.6 69.97 70.44 70.1 76.6 88
24/01/2019 04:08:20 62.17 62.01 62.33 62.1 72.4 83.2 70.61 70.36 70.44 70.1 76.6 88
24/01/2019 04:08:21 62.04 62.12 62.33 62.1 72.4 83.2 69.81 70.22 70.44 70.1 76.6 88
24/01/2019 04:08:22 61.81 62.05 62.33 62.1 72.3 83.2 69.7 70.02 70.44 70.1 76.5 88
24/01/2019 04:08:23 62.19 62.14 62.33 62.1 72.3 83.2 69.77 69.93 70.44 70.1 76.5 88
24/01/2019 04:08:24 61.97 62.16 62.33 62.1 72.3 83.2 69.58 69.87 70.44 70.1 76.4 88
24/01/2019 04:08:25 62.17 62.19 62.33 62.1 72.2 83.2 69.95 69.97 70.44 70.1 76.4 88
24/01/2019 04:08:26 62.07 62.11 62.33 62.1 72.2 83.2 70.29 70.18 70.44 70.1 76.4 88
24/01/2019 04:08:27 62.18 62.19 62.33 62.1 72.1 83.2 70.51 70.44 70.44 70.1 76.3 88
24/01/2019 04:08:28 62.08 62.26 62.33 62.1 72.1 83.2 70.57 70.76 70.76 70.1 76.3 88
24/01/2019 04:08:29 62.37 62.27 62.33 62.1 72 83.2 71.67 71.3 71.3 70.1 76.2 88
24/01/2019 04:08:30 62.23 62.3 62.33 62.1 72 83.2 71.87 71.72 71.72 70.1 76.2 88
24/01/2019 04:08:31 62.53 62.46 62.46 62.1 71.9 83.2 71.77 71.86 71.86 70.1 76.2 88
24/01/2019 04:08:32 62.99 62.81 62.81 62.1 71.9 83.2 74.23 73.67 73.67 70.2 76.2 88
24/01/2019 04:08:33 62.43 62.78 62.81 62.1 71.9 83.2 70.39 73.36 73.67 70.2 76.2 88
24/01/2019 04:08:34 62.21 62.55 62.81 62.1 71.9 83.2 69.59 71.72 73.67 70.2 76.2 88
24/01/2019 04:08:35 62.01 62.36 62.81 62.1 71.9 83.2 69.53 70.53 73.67 70.2 76.2 88
24/01/2019 04:08:36 61.94 62.19 62.81 62.1 71.9 83.2 70.06 70.14 73.67 70.2 76.2 88
24/01/2019 04:08:37 62.25 62.23 62.81 62.1 71.9 83.2 70.07 70.1 73.67 70.2 76.2 88
24/01/2019 04:08:38 62.08 62.28 62.81 62.1 71.9 83.2 69.67 70.06 73.67 70.2 76.2 88
24/01/2019 04:08:39 61.98 62.08 62.81 62.1 71.9 83.2 69.77 69.93 73.67 70.2 76.2 88
24/01/2019 04:08:40 62.11 62.13 62.81 62.1 71.9 83.2 70.25 70.19 73.67 70.2 76.2 88
24/01/2019 04:08:41 62.06 62.15 62.81 62.1 71.9 83.2 69.62 70.14 73.67 70.2 76.2 88
24/01/2019 04:08:42 62.02 62.14 62.81 62.1 71.9 83.2 69.88 70.01 73.67 70.2 76.2 88
24/01/2019 04:08:43 62.05 62.15 62.81 62.1 71.9 83.2 70.28 70.26 73.67 70.2 76.2 88
24/01/2019 04:08:44 62.28 62.25 62.81 62.1 71.9 83.2 70 70.19 73.67 70.2 76.2 88
24/01/2019 04:08:45 61.86 62.18 62.81 62.1 71.9 83.2 69.5 70.04 73.67 70.2 76.2 88
24/01/2019 04:08:46 62.11 62.08 62.81 62.1 71.9 83.2 70.06 69.99 73.67 70.2 76.2 88
24/01/2019 04:08:47 61.89 62.09 62.81 62.1 71.9 83.2 69.69 70.02 73.67 70.2 76.2 88
24/01/2019 04:08:48 61.88 62.04 62.81 62.1 71.9 83.2 69.65 69.96 73.67 70.2 76.2 88
24/01/2019 04:08:49 62.01 62 62.81 62.1 71.9 83.2 70.22 70.05 73.67 70.2 76.2 88
24/01/2019 04:08:50 62.11 62.08 62.81 62.1 71.9 83.2 69.52 69.98 73.67 70.2 76.1 88
24/01/2019 04:08:51 62.07 62.13 62.81 62.1 71.9 83.2 69.96 69.93 73.67 70.2 76.1 88
24/01/2019 04:08:52 61.94 62.12 62.81 62.1 71.9 83.2 70.2 70.15 73.67 70.2 76.1 88
24/01/2019 04:08:53 61.89 62.09 62.81 62.1 71.9 83.2 69.2 70.14 73.67 70.2 76 88
24/01/2019 04:08:54 61.89 62.02 62.81 62.1 71.8 83.2 69.71 69.75 73.67 70.2 76 88
24/01/2019 04:08:55 62.08 62.03 62.81 62.1 71.8 83.2 70.17 70.02 73.67 70.2 76 88
24/01/2019 04:08:56 62.21 62.22 62.81 62.1 71.8 83.2 69.89 70.13 73.67 70.2 76 88
24/01/2019 04:08:57 61.8 62.13 62.81 62.1 71.8 83.2 69.66 70.12 73.67 70.2 76 88
24/01/2019 04:08:58 61.8 61.9 62.81 62.1 71.7 83.1 69.44 69.72 73.67 70.2 75.9 88
24/01/2019 04:08:59 62.04 62 62.81 62.1 71.7 83.1 69.96 69.85 73.67 70.2 75.9 88
24/01/2019 04:09:00 62.02 62.07 62.81 62.1 71.6 83.1 69.96 70.03 73.67 70.2 75.9 88
24/01/2019 04:09:01 61.87 62.03 62.81 62.1 71.6 83.1 69.76 69.95 73.67 70.2 75.8 88
24/01/2019 04:09:02 62.17 62.13 62.78 62.1 71.6 83.1 69.88 69.92 73.36 70.2 75.8 88
24/01/2019 04:09:03 61.9 62.09 62.55 62.1 71.5 83.1 69.77 69.99 71.72 70.2 75.7 88
24/01/2019 04:09:04 61.96 62 62.36 62.1 71.5 83.1 69.48 69.82 70.53 70.2 75.7 88
24/01/2019 04:09:05 61.93 62.03 62.28 62.1 71.5 83.1 69.82 69.85 70.26 70.2 75.7 88
24/01/2019 04:09:06 62.11 62.11 62.28 62.1 71.4 83.1 69.62 69.86 70.26 70.2 75.6 88
24/01/2019 04:09:07 62.04 62.09 62.28 62.1 71.3 83.1 69.69 69.71 70.26 70.2 75.5 88
24/01/2019 04:09:08 62.27 62.21 62.25 62.1 71.3 83.1 69.53 69.74 70.26 70.2 75.5 88
24/01/2019 04:09:09 61.87 62.24 62.25 62.1 71.2 83.1 69.43 69.62 70.26 70.2 75.5 88
24/01/2019 04:09:10 62.1 62.11 62.25 62.1 71.2 83.1 70.26 70.04 70.26 70.2 75.4 88
24/01/2019 04:09:11 62.22 62.2 62.25 62.1 71.2 83.1 70.48 70.37 70.37 70.2 75.4 88
24/01/2019 04:09:12 62.09 62.2 62.25 62.1 71.2 83.1 69.93 70.35 70.37 70.2 75.4 88
24/01/2019 04:09:13 61.96 62.25 62.25 62.1 71.1 83.1 69.82 70.16 70.37 70.2 75.4 88
24/01/2019 04:09:14 62.01 62.11 62.25 62.1 71.1 83.1 69.86 69.98 70.37 70.2 75.3 88
24/01/2019 04:09:15 62.04 62.07 62.25 62.1 71.1 83.1 69.83 69.94 70.37 70.2 75.3 88
24/01/2019 04:09:16 62.26 62.21 62.25 62.1 71 83.1 70.01 69.99 70.37 70.2 75.3 88
24/01/2019 04:09:17 62.08 62.31 62.31 62.1 71 83.1 69.73 70.2 70.37 70.2 75.2 88
24/01/2019 04:09:18 62.24 62.2 62.31 62.1 70.9 83.1 69.79 69.87 70.37 70.2 75.2 88
24/01/2019 04:09:19 62.3 62.3 62.31 62.1 70.9 83.1 70.59 70.36 70.37 70.2 75.1 88
24/01/2019 04:09:20 62.05 62.36 62.36 62.1 70.9 83.1 71.09 70.97 70.97 70.2 75.1 88
24/01/2019 04:09:21 61.79 62.11 62.36 62.1 70.9 83.1 71.06 71.06 71.06 70.2 75.1 88
24/01/2019 04:09:22 62.25 62.14 62.36 62.1 70.8 83.1 71.19 71.34 71.34 70.2 75 88
24/01/2019 04:09:23 62.16 62.21 62.36 62.1 70.7 83.1 71.66 71.63 71.63 70.2 74.9 88
24/01/2019 04:09:24 62.17 62.24 62.36 62.1 70.6 83.1 70.11 71.34 71.63 70.2 74.7 88
24/01/2019 04:09:25 62.12 62.26 62.36 62.1 70.6 83.1 70.63 70.72 71.63 70.2 74.7 88
24/01/2019 04:09:26 62.31 62.28 62.36 62.1 70.5 83.1 70.89 70.82 71.63 70.2 74.6 88
24/01/2019 04:09:27 62.21 62.27 62.36 62.1 70.5 83.1 71.77 71.59 71.63 70.2 74.5 88
24/01/2019 04:09:28 62.18 62.27 62.36 62.1 70.5 83.1 72.22 72.46 72.46 70.2 74.5 88
24/01/2019 04:09:29 62.4 62.39 62.39 62.1 70.4 83.1 70.42 71.74 72.46 70.2 74.4 88
24/01/2019 04:09:30 62.37 62.42 62.42 62.1 70.4 83.1 70.25 71.04 72.46 70.2 74.4 88
24/01/2019 04:09:31 62.49 62.53 62.53 62.1 70.4 83.1 70.9 70.95 72.46 70.2 74.4 88
24/01/2019 04:09:32 62.24 62.46 62.53 62.1 70.4 83.1 73.96 73.42 73.42 70.2 74.4 88
24/01/2019 04:09:33 62.14 62.34 62.53 62.1 70.4 83.1 72.7 73.92 73.92 70.2 74.4 88
24/01/2019 04:09:34 61.92 62.16 62.53 62.1 70.4 83.1 70.35 72.63 73.92 70.2 74.4 88
24/01/2019 04:09:35 61.84 62.02 62.53 62.1 70.4 83.1 70.11 71.41 73.92 70.2 74.3 88
24/01/2019 04:09:36 62.17 62.12 62.53 62.1 70.4 83.1 70.95 70.88 73.92 70.2 74.3 88
24/01/2019 04:09:37 61.92 62.14 62.53 62.1 70.4 83.1 70.48 71 73.92 70.2 74.3 88
24/01/2019 04:09:38 62.07 62.08 62.53 62.1 70.4 83.1 70.71 70.77 73.92 70.2 74.3 88
24/01/2019 04:09:39 62.37 62.29 62.53 62.1 70.4 83.1 71.49 71.26 73.92 70.2 74.3 88
24/01/2019 04:09:40 62.17 62.37 62.53 62.1 70.4 83.1 71.15 71.47 73.92 70.2 74.3 88
24/01/2019 04:09:41 62.36 62.34 62.53 62.1 70.4 83.1 70.28 71.1 73.92 70.2 74.3 88
24/01/2019 04:09:42 62.57 62.56 62.56 62.1 70.4 83.1 73.42 72.87 73.92 70.2 74.3 88
24/01/2019 04:09:43 62.21 62.64 62.64 62.1 70.4 83.1 70.98 72.94 73.92 70.2 74.3 88
24/01/2019 04:09:44 62.15 62.35 62.64 62.1 70.4 83.1 70.01 71.65 73.92 70.2 74.3 88
24/01/2019 04:09:45 62.26 62.33 62.64 62.1 70.4 83.1 70.13 70.73 73.92 70.2 74.3 87.9
24/01/2019 04:09:46 62.11 62.31 62.64 62.1 70.4 83.1 69.99 70.29 73.92 70.2 74.3 87.9
24/01/2019 04:09:47 62.05 62.18 62.64 62.1 70.4 83.1 69.69 70.21 73.92 70.2 74.3 87.9
24/01/2019 04:09:48 62.21 62.22 62.64 62.1 70.4 83.1 69.63 69.88 73.92 70.2 74.3 87.9
24/01/2019 04:09:49 61.98 62.28 62.64 62.1 70.4 83.1 69.91 69.97 73.92 70.2 74.3 87.9
24/01/2019 04:09:50 62.21 62.18 62.64 62.1 70.4 83.1 69.98 70 73.92 70.2 74.3 87.9
24/01/2019 04:09:51 62.11 62.22 62.64 62.1 70.4 83.1 69.56 70.15 73.92 70.2 74.3 87.9
24/01/2019 04:09:52 62.42 62.4 62.64 62.1 70.4 83.1 70.22 70.11 73.92 70.2 74.3 87.9
24/01/2019 04:09:53 62.19 62.31 62.64 62.1 70.4 83.1 70.07 70.14 73.92 70.2 74.3 87.9
24/01/2019 04:09:54 62.11 62.32 62.64 62.1 70.4 83.1 70.28 70.25 73.92 70.2 74.3 87.9
24/01/2019 04:09:55 62.55 62.42 62.64 62.1 70.4 83.1 70.6 70.5 73.92 70.2 74.3 87.9
24/01/2019 04:09:56 62.19 62.49 62.64 62.1 70.4 83.1 70.45 70.63 73.92 70.2 74.3 87.9
24/01/2019 04:09:57 62.42 62.39 62.64 62.1 70.4 83.1 70.12 70.57 73.92 70.2 74.3 87.9
24/01/2019 04:09:58 62.15 62.37 62.64 62.1 70.4 83.1 69.98 70.24 73.92 70.2 74.3 87.9
24/01/2019 04:09:59 62.21 62.29 62.64 62.1 70.4 83.1 70.22 70.27 73.92 70.2 74.3 87.9
24/01/2019 04:10:00 61.94 62.26 62.64 62.1 70.4 83.1 69.84 70.29 73.92 70.2 74.3 87.9
24/01/2019 04:10:01 62.14 62.15 62.64 62.1 70.4 83.1 70.18 70.2 73.92 70.2 74.3 87.9
24/01/2019 04:10:02 62.38 62.33 62.64 62.1 70.4 83.1 70.38 70.34 73.92 70.2 74.3 87.9
24/01/2019 04:10:03 61.9 62.3 62.64 62.1 70.4 83.1 69.74 70.31 72.94 70.2 74.3 87.9
24/01/2019 04:10:04 62.48 62.34 62.64 62.1 70.4 83.1 70.83 70.61 72.94 70.2 74.3 87.9
24/01/2019 04:10:05 62.22 62.34 62.64 62.1 70.4 83.1 70.89 70.86 72.94 70.2 74.3 87.9
24/01/2019 04:10:06 62.32 62.4 62.64 62.1 70.4 83.1 70.73 70.87 72.94 70.2 74.3 87.9
24/01/2019 04:10:07 62.16 62.32 62.64 62.1 70.4 83.1 70.94 70.98 72.94 70.2 74.3 87.9
24/01/2019 04:10:08 62.2 62.31 62.64 62.1 70.4 83.1 70.21 70.88 72.94 70.2 74.3 87.9
24/01/2019 04:10:09 62.08 62.21 62.64 62.1 70.4 83.1 69.93 70.47 72.94 70.2 74.3 87.9
24/01/2019 04:10:10 62.14 62.22 62.64 62.1 70.4 83.1 71.32 71.12 72.94 70.2 74.3 87.9
24/01/2019 04:10:11 62.32 62.27 62.64 62.1 70.4 83.1 70.53 70.94 72.94 70.2 74.3 87.9
24/01/2019 04:10:12 62.07 62.26 62.64 62.1 70.4 83.1 70.1 70.69 72.94 70.2 74.3 87.9
24/01/2019 04:10:13 62.17 62.22 62.49 62.1 70.4 83.1 70.1 70.28 71.65 70.2 74.3 87.9
24/01/2019 04:10:14 62.04 62.26 62.49 62.1 70.4 83.1 70.2 70.38 71.12 70.2 74.3 87.9
24/01/2019 04:10:15 62.26 62.22 62.49 62.1 70.3 83.1 70.56 70.49 71.12 70.2 74.3 87.9
24/01/2019 04:10:16 62.23 62.3 62.49 62.1 70.3 83.1 70.07 70.41 71.12 70.2 74.3 87.9
24/01/2019 04:10:17 62.03 62.29 62.49 62.1 70.3 83.1 70.1 70.26 71.12 70.3 74.3 87.9
24/01/2019 04:10:18 62.28 62.3 62.49 62.1 70.3 83.1 69.95 70.19 71.12 70.3 74.3 87.9
24/01/2019 04:10:19 62.35 62.32 62.49 62.1 70.3 83.1 69.94 70.08 71.12 70.3 74.3 87.9
24/01/2019 04:10:20 62.11 62.34 62.49 62.1 70.3 83.1 70.18 70.12 71.12 70.3 74.3 87.9
24/01/2019 04:10:21 62.48 62.42 62.49 62.1 70.3 83.1 70.74 70.66 71.12 70.3 74.3 87.9
24/01/2019 04:10:22 62.09 62.37 62.49 62.1 70.3 83.1 70.33 70.6 71.12 70.3 74.3 87.9
24/01/2019 04:10:23 62.01 62.25 62.49 62.1 70.3 83.1 70.11 70.32 71.12 70.3 74.3 87.9
24/01/2019 04:10:24 61.93 62.13 62.49 62.1 70.3 83.1 69.97 70.26 71.12 70.3 74.3 87.9
24/01/2019 04:10:25 62.3 62.24 62.49 62.1 70.3 83.1 70.52 70.47 71.12 70.3 74.3 87.9
24/01/2019 04:10:26 61.87 62.17 62.42 62.1 70.3 83.1 70.52 70.61 71.12 70.3 74.3 87.9
24/01/2019 04:10:27 61.9 62.05 62.42 62.1 70.3 83.1 70.3 70.63 71.12 70.3 74.3 87.9
24/01/2019 04:10:28 61.89 61.97 62.42 62.1 70.3 83 69.77 70.3 71.12 70.3 74.3 87.9
24/01/2019 04:10:29 61.98 62.02 62.42 62.1 70.3 83 70.14 70.19 71.12 70.3 74.3 87.9
24/01/2019 04:10:30 62.12 62.13 62.42 62.1 70.3 83 70.24 70.24 71.12 70.3 74.3 87.9
24/01/2019 04:10:31 62.25 62.2 62.42 62.1 70.3 83 70.34 70.41 71.12 70.3 74.3 87.9
24/01/2019 04:10:32 61.9 62.23 62.42 62.1 70.3 83 70.04 70.36 71.12 70.3 74.3 87.9
24/01/2019 04:10:33 62.12 62.13 62.42 62.1 70.3 83 70.43 70.44 71.12 70.3 74.3 87.9
24/01/2019 04:10:34 62.2 62.22 62.42 62.1 70.3 83 70.63 70.67 71.12 70.3 74.3 87.9
24/01/2019 04:10:35 62.04 62.15 62.42 62.1 70.3 83 69.76 70.51 71.12 70.3 74.3 87.9
24/01/2019 04:10:36 62 62.18 62.42 62.1 70.3 83 70.37 70.31 71.12 70.3 74.3 87.9
24/01/2019 04:10:37 62.3 62.2 62.42 62.1 70.3 83 70.57 70.57 71.12 70.3 74.3 87.9
24/01/2019 04:10:38 62.41 62.39 62.42 62.1 70.3 83 70.67 70.68 71.12 70.3 74.3 87.9
24/01/2019 04:10:39 62.27 62.45 62.45 62.1 70.3 83 70.29 70.66 71.12 70.3 74.3 87.9
24/01/2019 04:10:40 62.04 62.35 62.45 62.1 70.3 83 70.03 70.58 70.94 70.3 74.3 87.9
24/01/2019 04:10:41 62.18 62.23 62.45 62.1 70.3 83 70.35 70.29 70.69 70.3 74.3 87.9
24/01/2019 04:10:42 62.01 62.23 62.45 62.1 70.3 83 70.08 70.34 70.68 70.3 74.3 87.9
24/01/2019 04:10:43 62.28 62.24 62.45 62.1 70.3 83 70.69 70.58 70.68 70.3 74.3 87.9
24/01/2019 04:10:44 61.98 62.2 62.45 62.1 70.3 83 70.27 70.64 70.68 70.3 74.3 87.9
24/01/2019 04:10:45 62.03 62.15 62.45 62.1 70.3 83 70.51 70.64 70.68 70.3 74.3 87.9
24/01/2019 04:10:46 62.08 62.11 62.45 62.1 70.3 83 70.28 70.48 70.68 70.3 74.3 87.9
24/01/2019 04:10:47 62.14 62.18 62.45 62.1 70.3 83 70.33 70.46 70.68 70.3 74.3 87.9
24/01/2019 04:10:48 62.05 62.22 62.45 62.1 70.3 83 71.75 71.31 71.31 70.3 74.3 87.9
24/01/2019 04:10:49 62.2 62.29 62.45 62.1 70.3 83 71.76 71.87 71.87 70.3 74.3 87.9
24/01/2019 04:10:50 62.33 62.29 62.45 62.1 70.3 83 71.14 71.57 71.87 70.3 74.3 87.9
24/01/2019 04:10:51 62.29 62.34 62.45 62.1 70.3 83 72.87 72.54 72.54 70.3 74.3 87.9
24/01/2019 04:10:52 62.31 62.38 62.45 62.1 70.3 83 71.93 72.5 72.54 70.3 74.3 87.9
24/01/2019 04:10:53 62.08 62.37 62.45 62.1 70.3 83 71.24 72.41 72.54 70.3 74.3 87.9
24/01/2019 04:10:54 62.46 62.38 62.45 62.1 70.3 83 70.61 71.61 72.54 70.3 74.3 87.9
24/01/2019 04:10:55 61.83 62.36 62.45 62.1 70.3 83 69.94 71.03 72.54 70.3 74.3 87.9
24/01/2019 04:10:56 62.04 62.07 62.45 62.1 70.3 83 70.08 70.34 72.54 70.3 74.3 87.8
24/01/2019 04:10:57 62.49 62.37 62.45 62.1 70.3 83 70.51 70.43 72.54 70.3 74.3 87.8
24/01/2019 04:10:58 61.97 62.31 62.45 62.1 70.3 83 70.15 70.38 72.54 70.3 74.3 87.8
24/01/2019 04:10:59 62.34 62.29 62.45 62.1 70.3 83 70.1 70.35 72.54 70.3 74.3 87.8
24/01/2019 04:11:00 62.16 62.32 62.45 62.1 70.3 83 70.13 70.27 72.54 70.3 74.3 87.8
24/01/2019 04:11:01 62.07 62.23 62.45 62.1 70.3 83 69.7 70.14 72.54 70.3 74.3 87.8
24/01/2019 04:11:02 62.09 62.16 62.45 62.1 70.3 83 70.29 70.15 72.54 70.3 74.3 87.8
24/01/2019 04:11:03 62.08 62.17 62.45 62.1 70.3 83 70.13 70.23 72.54 70.3 74.3 87.8
24/01/2019 04:11:04 62 62.09 62.45 62.1 70.3 83 69.8 70.13 72.54 70.3 74.3 87.8
24/01/2019 04:11:05 62.26 62.21 62.45 62.1 70.3 83 70.02 70.04 72.54 70.3 74.3 87.8
24/01/2019 04:11:06 62.12 62.25 62.45 62.1 70.3 83 69.64 70.03 72.54 70.3 74.3 87.8
24/01/2019 04:11:07 62.14 62.2 62.45 62.1 70.3 83 69.6 69.83 72.54 70.3 74.3 87.8
24/01/2019 04:11:08 62.08 62.23 62.45 62.1 70.3 83 69.58 69.85 72.54 70.3 74.3 87.8
24/01/2019 04:11:09 62.37 62.33 62.38 62.1 70.3 83 70.19 70.03 72.54 70.3 74.3 87.8
24/01/2019 04:11:10 62.21 62.35 62.38 62.1 70.3 83 70.46 70.36 72.54 70.3 74.3 87.8
24/01/2019 04:11:11 61.99 62.28 62.38 62.1 70.3 83 69.84 70.35 72.54 70.3 74.3 87.8
24/01/2019 04:11:12 61.86 62.1 62.38 62.1 70.3 83 71.36 71.08 72.54 70.3 74.3 87.8
24/01/2019 04:11:13 62.35 62.27 62.38 62.1 70.3 83 70.43 70.9 72.54 70.3 74.3 87.8
24/01/2019 04:11:14 62.13 62.25 62.38 62.1 70.3 83 70.17 70.72 72.54 70.3 74.3 87.8
24/01/2019 04:11:15 62.21 62.23 62.38 62.1 70.3 83 70.71 70.61 72.54 70.3 74.3 87.8
24/01/2019 04:11:16 62.03 62.26 62.38 62.1 70.3 83 70.87 70.86 72.54 70.3 74.3 87.8
24/01/2019 04:11:17 62.19 62.25 62.38 62.1 70.3 83 70.51 70.84 72.54 70.3 74.3 87.8
24/01/2019 04:11:18 62.11 62.19 62.38 62.1 70.3 83 71.89 71.62 72.54 70.3 74.3 87.8
24/01/2019 04:11:19 62.41 62.31 62.38 62.1 70.3 83 71.29 71.7 72.54 70.4 74.3 87.8
24/01/2019 04:11:20 62.31 62.38 62.38 62.1 70.3 83 70.6 71.46 72.54 70.4 74.3 87.8
24/01/2019 04:11:21 62.24 62.43 62.43 62.1 70.3 83 73.12 72.6 72.6 70.4 74.3 87.8
24/01/2019 04:11:22 62.45 62.4 62.43 62.1 70.3 83 73.11 73.23 73.23 70.4 74.3 87.8
24/01/2019 04:11:23 62.19 62.41 62.43 62.1 70.3 83 71.14 72.84 73.23 70.4 74.3 87.8
24/01/2019 04:11:24 62.16 62.26 62.43 62.1 70.3 83 70.7 71.92 73.23 70.4 74.3 87.8
24/01/2019 04:11:25 62.4 62.39 62.43 62.1 70.3 83 70.84 71.22 73.23 70.4 74.3 87.8
24/01/2019 04:11:26 62.09 62.35 62.43 62.1 70.3 83 70.23 70.98 73.23 70.4 74.3 87.8
24/01/2019 04:11:27 62.12 62.26 62.43 62.1 70.3 83 69.77 70.5 73.23 70.4 74.3 87.8
24/01/2019 04:11:28 62.35 62.27 62.43 62.1 70.3 83 69.73 70.19 73.23 70.4 74.3 87.8
24/01/2019 04:11:29 62.13 62.31 62.43 62.1 70.3 83 70.39 70.23 73.23 70.4 74.3 87.8
24/01/2019 04:11:30 62.29 62.31 62.43 62.1 70.3 83 69.95 70.22 73.23 70.4 74.2 87.8
24/01/2019 04:11:31 62.06 62.27 62.43 62.1 70.3 82.9 69.96 70.17 73.23 70.4 74.2 87.8
24/01/2019 04:11:32 61.98 62.16 62.43 62.1 70.3 82.9 69.71 70.14 73.23 70.4 74.2 87.8
24/01/2019 04:11:33 61.81 62.03 62.43 62.1 70.3 82.9 69.42 69.89 73.23 70.4 74.2 87.8
24/01/2019 04:11:34 62.2 62.1 62.43 62.1 70.3 82.9 70.21 70 73.23 70.4 74.2 87.8
24/01/2019 04:11:35 62.39 62.33 62.43 62.1 70.3 82.9 70.32 70.24 73.23 70.4 74.2 87.8
24/01/2019 04:11:36 62.06 62.34 62.43 62.1 70.3 82.9 69.92 70.37 73.23 70.4 74.2 87.8
24/01/2019 04:11:37 62.09 62.25 62.43 62.1 70.3 82.9 69.49 70.01 73.23 70.4 74.2 87.8
24/01/2019 04:11:38 62.03 62.13 62.43 62.1 70.3 82.9 69.72 69.77 73.23 70.4 74.2 87.8
24/01/2019 04:11:39 62.12 62.15 62.43 62.1 70.3 82.9 69.9 69.94 73.23 70.4 74.2 87.8
24/01/2019 04:11:40 62.12 62.32 62.43 62.1 70.3 82.9 70 70.07 73.23 70.4 74.2 87.8
24/01/2019 04:11:41 62.2 62.23 62.43 62.1 70.3 82.9 70.57 70.4 73.23 70.4 74.2 87.7
24/01/2019 04:11:42 61.9 62.19 62.43 62.1 70.3 82.9 69.3 70.41 73.23 70.4 74.2 87.7
24/01/2019 04:11:43 61.99 62.04 62.43 62.1 70.3 82.9 69.7 69.79 73.23 70.4 74.2 87.7
24/01/2019 04:11:44 62.19 62.15 62.43 62.1 70.3 82.9 69.88 69.89 73.23 70.4 74.2 87.7
24/01/2019 04:11:45 62.32 62.28 62.43 62.1 70.3 82.9 70.02 70.1 73.23 70.4 74.2 87.7
24/01/2019 04:11:46 62.32 62.37 62.43 62.1 70.3 82.9 69.85 69.98 73.23 70.4 74.2 87.7
24/01/2019 04:11:47 62.03 62.29 62.43 62.1 70.3 82.9 70.2 70.21 73.23 70.4 74.2 87.7
24/01/2019 04:11:48 62.35 62.29 62.43 62.1 70.3 82.9 70.13 70.36 73.23 70.4 74.2 87.7
24/01/2019 04:11:49 62.39 62.46 62.46 62.1 70.3 82.9 69.96 70.14 73.23 70.4 74.2 87.7
24/01/2019 04:11:50 61.9 62.33 62.46 62.1 70.3 82.9 69.82 70.03 73.23 70.4 74.2 87.7
24/01/2019 04:11:51 61.99 62.13 62.46 62.1 70.3 82.9 69.35 70.03 73.23 70.4 74.2 87.7
24/01/2019 04:11:52 62.29 62.3 62.46 62.1 70.3 82.9 70.36 70.13 72.84 70.4 74.2 87.7
24/01/2019 04:11:53 62.37 62.33 62.46 62.1 70.3 82.9 70.4 70.4 71.92 70.3 74.2 87.7
24/01/2019 04:11:54 62.21 62.41 62.46 62.1 70.3 82.9 70.47 70.55 71.22 70.3 74.2 87.7
24/01/2019 04:11:55 62.21 62.28 62.46 62.1 70.3 82.9 70.07 70.34 70.98 70.3 74.2 87.7
24/01/2019 04:11:56 62.04 62.27 62.46 62.1 70.3 82.9 69.59 70.29 70.55 70.3 74.2 87.7
24/01/2019 04:11:57 62.18 62.21 62.46 62.1 70.3 82.9 70.74 70.45 70.55 70.3 74.2 87.7
24/01/2019 04:11:58 62.65 62.48 62.48 62.1 70.3 82.9 72 71.46 71.46 70.4 74.2 87.7
24/01/2019 04:11:59 62.46 62.6 62.6 62.1 70.3 82.9 71.43 71.77 71.77 70.4 74.2 87.7
24/01/2019 04:12:00 62.26 62.45 62.6 62.1 70.3 82.8 69.79 71.35 71.77 70.4 74.2 87.7
24/01/2019 04:12:01 62.05 62.32 62.6 62.1 70.3 82.8 69.87 70.38 71.77 70.4 74.2 87.7
24/01/2019 04:12:02 62.26 62.27 62.6 62.1 70.3 82.8 70.25 70.27 71.77 70.4 74.2 87.7
24/01/2019 04:12:03 62.26 62.38 62.6 62.1 70.3 82.8 69.49 70.22 71.77 70.4 74.2 87.7
24/01/2019 04:12:04 62.07 62.23 62.6 62.1 70.3 82.8 69.65 69.86 71.77 70.4 74.2 87.7
24/01/2019 04:12:05 62.33 62.35 62.6 62.1 70.3 82.8 70.04 69.92 71.77 70.4 74.2 87.7
24/01/2019 04:12:06 62.17 62.29 62.6 62.1 70.3 82.8 70.27 70.21 71.77 70.4 74.2 87.7
24/01/2019 04:12:07 62.29 62.27 62.6 62.1 70.3 82.8 69.82 70.26 71.77 70.4 74.2 87.7
24/01/2019 04:12:08 62.12 62.3 62.6 62.1 70.3 82.8 69.3 69.98 71.77 70.4 74.2 87.7
24/01/2019 04:12:09 61.91 62.21 62.6 62.1 70.3 82.8 69.36 69.66 71.77 70.4 74.2 87.7
24/01/2019 04:12:10 62.07 62.05 62.6 62.1 70.3 82.8 69.95 69.81 71.77 70.4 74.2 87.7
24/01/2019 04:12:11 62.26 62.2 62.6 62.1 70.3 82.8 69.88 69.92 71.77 70.4 74.2 87.7
24/01/2019 04:12:12 61.95 62.23 62.6 62.1 70.3 82.8 69.41 69.93 71.77 70.4 74.2 87.7
24/01/2019 04:12:13 61.97 62.16 62.6 62.1 70.3 82.8 69.44 69.93 71.77 70.4 74.2 87.7
24/01/2019 04:12:14 62.24 62.17 62.6 62.1 70.3 82.8 69.71 69.67 71.77 70.4 74.2 87.7
24/01/2019 04:12:15 62.19 62.27 62.6 62.1 70.3 82.8 69.59 69.71 71.77 70.4 74.2 87.7
24/01/2019 04:12:16 62.18 62.25 62.6 62.1 70.3 82.8 69.81 69.83 71.77 70.4 74.2 87.7
24/01/2019 04:12:17 62.14 62.23 62.6 62.1 70.3 82.8 70.35 70.18 71.77 70.4 74.2 87.7
24/01/2019 04:12:18 62.08 62.25 62.6 62.1 70.3 82.8 69.43 70.1 71.77 70.4 74.2 87.7
24/01/2019 04:12:19 62.33 62.3 62.6 62.1 70.3 82.8 70.08 70 71.77 70.3 74.2 87.7
24/01/2019 04:12:20 62.25 62.36 62.6 62.1 70.3 82.8 70.37 70.25 71.77 70.3 74.2 87.7
24/01/2019 04:12:21 62.2 62.28 62.6 62.1 70.3 82.8 70.26 70.33 71.77 70.3 74.2 87.7
24/01/2019 04:12:22 62.09 62.28 62.6 62.1 70.3 82.8 69.91 70.43 71.77 70.3 74.2 87.7
24/01/2019 04:12:23 62.36 62.3 62.6 62.1 70.3 82.8 69.82 70.07 71.77 70.3 74.2 87.7
24/01/2019 04:12:24 62.32 62.41 62.6 62.1 70.3 82.8 70.13 70.19 71.77 70.3 74.2 87.7
24/01/2019 04:12:25 62.19 62.26 62.6 62.1 70.3 82.8 69.84 70.05 71.77 70.3 74.2 87.7
24/01/2019 04:12:26 62.17 62.27 62.6 62.1 70.3 82.8 69.72 69.89 71.77 70.3 74.2 87.7
24/01/2019 04:12:27 62.37 62.38 62.6 62.1 70.3 82.8 70.21 70.15 71.77 70.3 74.2 87.7
24/01/2019 04:12:28 62.03 62.36 62.6 62.1 70.3 82.8 70.22 70.37 71.77 70.3 74.2 87.7
24/01/2019 04:12:29 61.78 62.11 62.45 62.1 70.3 82.8 69.4 70.05 71.35 70.3 74.2 87.7
24/01/2019 04:12:30 62.06 62.06 62.41 62.1 70.3 82.8 70.02 69.96 70.43 70.3 74.2 87.7
24/01/2019 04:12:31 62.11 62.18 62.41 62.1 70.1 82.8 69.92 70.03 70.43 70.3 74.1 87.7
24/01/2019 04:12:32 62.17 62.2 62.41 62.1 70.1 82.8 69.54 69.96 70.43 70.3 74.1 87.7
24/01/2019 04:12:33 62.26 62.28 62.41 62.1 70.1 82.8 69.4 69.87 70.43 70.3 74.1 87.7
24/01/2019 04:12:34 62.16 62.25 62.41 62.1 70.1 82.8 69.73 69.7 70.43 70.3 74.1 87.7
24/01/2019 04:12:35 62.03 62.21 62.41 62.1 70.1 82.8 70.12 69.99 70.43 70.3 74.1 87.7
24/01/2019 04:12:36 61.93 62.13 62.41 62.1 70.1 82.8 69.73 69.96 70.43 70.3 74.1 87.7
24/01/2019 04:12:37 62.04 62.08 62.41 62.1 70.1 82.8 69.68 69.84 70.43 70.3 74.1 87.7
24/01/2019 04:12:38 62.07 62.16 62.41 62.1 70.1 82.8 70.04 70.12 70.43 70.3 74.1 87.7
24/01/2019 04:12:39 62.24 62.22 62.41 62.1 70.1 82.8 70.28 70.3 70.43 70.3 74.1 87.7
24/01/2019 04:12:40 62.2 62.24 62.41 62.1 70.1 82.8 69.59 70.22 70.43 70.3 74.1 87.7
24/01/2019 04:12:41 62.11 62.22 62.41 62.1 70.1 82.8 69.93 69.94 70.43 70.3 74.1 87.7
24/01/2019 04:12:42 62.21 62.37 62.41 62.1 70.1 82.8 70.32 70.35 70.43 70.3 74.1 87.7
24/01/2019 04:12:43 62.31 62.27 62.41 62.1 70.1 82.8 70.2 70.32 70.43 70.3 74.1 87.7
24/01/2019 04:12:44 62.34 62.37 62.41 62.1 70.1 82.8 70.75 70.64 70.64 70.3 74.1 87.7
24/01/2019 04:12:45 62.32 62.39 62.41 62.1 70.1 82.8 70.65 70.87 70.87 70.3 74.1 87.7
24/01/2019 04:12:46 62.09 62.36 62.41 62.1 70.1 82.8 71.21 71.08 71.08 70.3 74.1 87.7
24/01/2019 04:12:47 62.2 62.24 62.41 62.1 70.1 82.8 70.37 71.11 71.11 70.3 74.1 87.7
24/01/2019 04:12:48 62.12 62.36 62.41 62.1 70.1 82.8 69.76 70.64 71.11 70.3 74.1 87.7
24/01/2019 04:12:49 62.15 62.19 62.41 62.1 70.1 82.8 69.87 70.02 71.11 70.3 74.1 87.7
24/01/2019 04:12:50 62.12 62.25 62.41 62.1 70.1 82.8 69.91 70.02 71.11 70.3 74.1 87.7
24/01/2019 04:12:51 62.38 62.3 62.41 62.1 70.1 82.8 69.8 70.07 71.11 70.3 74.1 87.7
24/01/2019 04:12:52 62.11 62.29 62.41 62.1 70.1 82.8 69.87 70.01 71.11 70.3 74 87.7
24/01/2019 04:12:53 61.88 62.19 62.41 62.1 70.1 82.8 68.95 69.94 71.11 70.3 74 87.7
24/01/2019 04:12:54 62.13 62.14 62.39 62.1 70.1 82.8 69.85 69.86 71.11 70.3 74 87.7
24/01/2019 04:12:55 62.16 62.19 62.39 62.1 70.1 82.8 70.14 69.99 71.11 70.3 74 87.7
24/01/2019 04:12:56 62.12 62.16 62.39 62.1 70.1 82.8 70.24 70.21 71.11 70.3 74 87.7
24/01/2019 04:12:57 61.93 62.15 62.39 62.1 70.1 82.8 69.77 70.17 71.11 70.3 74 87.7
24/01/2019 04:12:58 62.18 62.17 62.39 62.1 70.1 82.8 69.94 70.01 71.11 70.3 74 87.7
24/01/2019 04:12:59 61.9 62.15 62.39 62.1 70.1 82.8 70.18 70.2 71.11 70.3 74 87.7
24/01/2019 04:13:00 62.26 62.2 62.39 62.1 70.1 82.8 70.38 70.42 71.11 70.3 74 87.7
24/01/2019 04:13:01 62.14 62.21 62.39 62.1 70.1 82.8 69.93 70.28 71.11 70.3 74 87.7
24/01/2019 04:13:02 62.03 62.28 62.39 62.1 70.1 82.8 69.85 70.15 71.11 70.3 74 87.7
24/01/2019 04:13:03 62.26 62.2 62.39 62.1 70.1 82.8 70.01 70.08 71.11 70.3 74 87.7
24/01/2019 04:13:04 62.04 62.19 62.39 62.1 70.1 82.8 70.64 70.54 71.11 70.3 74 87.7
24/01/2019 04:13:05 61.87 62.14 62.39 62.1 70 82.8 69.93 70.73 71.11 70.3 74 87.7
24/01/2019 04:13:06 62.1 62.09 62.39 62.1 70 82.8 71.35 71.1 71.11 70.3 74 87.7
24/01/2019 04:13:07 62.15 62.15 62.39 62.1 70 82.8 76.33 74.97 74.97 70.4 74 87.7
24/01/2019 04:13:08 62.22 62.23 62.39 62.1 70 82.8 72.28 75.03 75.03 70.4 74 87.7
24/01/2019 04:13:09 62.35 62.35 62.39 62.1 70 82.8 75.03 74.64 75.03 70.4 74 87.7
24/01/2019 04:13:10 61.98 62.3 62.39 62.1 70 82.8 73.03 74.64 75.03 70.4 74 87.7
24/01/2019 04:13:11 61.99 62.1 62.39 62.1 70 82.8 75.2 75.02 75.03 70.4 74 87.7
24/01/2019 04:13:12 62.47 62.39 62.39 62.1 70 82.8 74.74 75.29 75.29 70.5 74 87.7
24/01/2019 04:13:13 62.12 62.46 62.46 62.1 70 82.8 73.38 74.66 75.29 70.5 74 87.7
24/01/2019 04:13:14 62.11 62.2 62.46 62.1 70 82.8 74.81 74.86 75.29 70.5 74 87.7
24/01/2019 04:13:15 62.06 62.22 62.46 62.1 69.9 82.8 72.26 74.32 75.29 70.5 74 87.7
24/01/2019 04:13:16 62.34 62.25 62.46 62.1 69.9 82.8 71.7 73.42 75.29 70.5 74 87.7
24/01/2019 04:13:17 62.13 62.29 62.46 62.1 69.9 82.8 71.44 72.15 75.29 70.5 74 87.6
24/01/2019 04:13:18 62.12 62.27 62.46 62.1 69.9 82.8 73.41 73.47 75.29 70.6 74 87.6
24/01/2019 04:13:19 62.28 62.24 62.46 62.2 69.9 82.8 70.99 72.38 75.29 70.6 74 87.6
24/01/2019 04:13:20 62.19 62.26 62.46 62.2 69.9 82.8 72.26 72.45 75.29 70.6 73.9 87.6
24/01/2019 04:13:21 61.99 62.23 62.46 62.2 69.9 82.8 71.07 71.93 75.29 70.6 73.9 87.6
24/01/2019 04:13:22 62.09 62.16 62.46 62.2 69.9 82.8 71.51 71.76 75.29 70.6 73.9 87.6
24/01/2019 04:13:23 62.06 62.18 62.46 62.2 69.9 82.8 69.71 71.53 75.29 70.6 73.9 87.6
24/01/2019 04:13:24 62.15 62.18 62.46 62.2 69.9 82.8 73.16 72.76 75.29 70.6 73.9 87.6
24/01/2019 04:13:25 62.34 62.36 62.46 62.2 69.9 82.8 71.22 72.79 75.29 70.6 73.9 87.6
24/01/2019 04:13:26 62.41 62.41 62.46 62.2 69.9 82.8 71.42 71.84 75.29 70.6 73.9 87.6
24/01/2019 04:13:27 62.08 62.4 62.46 62.2 69.9 82.8 70.57 71.62 75.29 70.6 73.9 87.6
24/01/2019 04:13:28 62.13 62.23 62.46 62.2 69.9 82.8 70.63 70.97 75.29 70.6 73.9 87.6
24/01/2019 04:13:29 62.18 62.2 62.46 62.2 69.9 82.8 71.41 71.28 75.29 70.6 73.9 87.6
24/01/2019 04:13:30 62.2 62.28 62.46 62.2 69.9 82.8 71.21 71.34 75.29 70.6 73.9 87.6
24/01/2019 04:13:31 61.99 62.29 62.46 62.2 69.9 82.8 70.84 71.43 75.29 70.6 73.9 87.6
24/01/2019 04:13:32 61.93 62.08 62.46 62.1 69.8 82.8 70.33 70.91 75.29 70.6 73.9 87.6
24/01/2019 04:13:33 62.48 62.35 62.46 62.1 69.8 82.8 70.91 70.95 75.29 70.6 73.8 87.6
24/01/2019 04:13:34 61.91 62.32 62.46 62.1 69.6 82.7 70.23 70.89 75.29 70.6 73.8 87.6
24/01/2019 04:13:35 62.26 62.22 62.46 62.1 69.6 82.7 71.04 70.91 75.29 70.6 73.7 87.6
24/01/2019 04:13:36 62.12 62.29 62.46 62.1 69.6 82.7 70.11 70.84 75.29 70.6 73.7 87.6
24/01/2019 04:13:37 61.88 62.2 62.46 62.1 69.6 82.7 69.71 70.36 75.29 70.6 73.7 87.6
24/01/2019 04:13:38 62.08 62.12 62.46 62.1 69.6 82.7 70.21 70.31 75.29 70.6 73.7 87.6
24/01/2019 04:13:39 62.19 62.21 62.46 62.1 69.6 82.7 70.37 70.33 75.29 70.6 73.7 87.6
24/01/2019 04:13:40 61.82 62.19 62.46 62.1 69.6 82.7 69.21 70.29 75.29 70.6 73.7 87.6
24/01/2019 04:13:41 61.81 62.07 62.46 62.1 69.5 82.7 69.9 69.88 75.29 70.6 73.7 87.6
24/01/2019 04:13:42 61.97 61.97 62.46 62.1 69.5 82.7 70.31 70.28 74.86 70.6 73.7 87.6
24/01/2019 04:13:43 61.83 61.94 62.41 62.1 69.4 82.7 69.77 70.19 74.86 70.6 73.6 87.6
24/01/2019 04:13:44 61.78 61.9 62.41 62.1 69.4 82.7 70.13 70.19 74.32 70.6 73.6 87.6
24/01/2019 04:13:45 61.86 61.9 62.41 62.1 69.4 82.7 69.85 70.07 73.47 70.6 73.6 87.6
24/01/2019 04:13:46 62.22 62.1 62.41 62.1 69.4 82.7 70.37 70.27 73.47 70.6 73.6 87.6
24/01/2019 04:13:47 61.91 62.17 62.41 62.1 69.4 82.7 70.06 70.51 73.47 70.6 73.6 87.6
24/01/2019 04:13:48 61.96 62.12 62.41 62.1 69.4 82.7 69.76 70.12 72.79 70.6 73.6 87.6
24/01/2019 04:13:49 62.07 62.03 62.41 62.1 69.1 82.7 69.79 70.03 72.79 70.6 73.4 87.6
24/01/2019 04:13:50 62.15 62.15 62.41 62.1 68.9 82.7 70.21 70.08 72.79 70.6 73.3 87.6
24/01/2019 04:13:51 61.9 62.15 62.41 62.1 68.9 82.7 69.9 70.13 72.79 70.6 73.3 87.5
24/01/2019 04:13:52 61.92 62.07 62.41 62.1 68.9 82.7 69.88 70.06 72.79 70.6 73.3 87.5
24/01/2019 04:13:53 62.12 62.08 62.41 62.1 68.9 82.7 70.17 70.11 72.79 70.6 73.3 87.5
24/01/2019 04:13:54 62.2 62.2 62.41 62.1 68.9 82.7 70.17 70.3 72.79 70.6 73.3 87.5
24/01/2019 04:13:55 61.89 62.18 62.41 62.1 68.9 82.6 69.71 70.13 71.84 70.6 73.3 87.5
24/01/2019 04:13:56 62.05 62.06 62.4 62.1 68.9 82.6 69.58 69.85 71.62 70.6 73.3 87.5
24/01/2019 04:13:57 62.03 62.09 62.35 62.1 68.9 82.6 69.51 69.81 71.43 70.6 73.3 87.5
24/01/2019 04:13:58 62.43 62.36 62.36 62.1 68.9 82.6 70.16 70 71.43 70.6 73.3 87.5
24/01/2019 04:13:59 62.2 62.32 62.36 62.1 68.9 82.6 69.9 69.98 71.43 70.6 73.3 87.5
24/01/2019 04:14:00 62 62.32 62.36 62.1 68.9 82.6 70.22 70.21 71.43 70.6 73.3 87.5
24/01/2019 04:14:01 62.13 62.19 62.36 62.1 68.9 82.6 70.72 70.61 70.95 70.6 73.3 87.5
24/01/2019 04:14:02 62.17 62.21 62.36 62.1 68.9 82.6 70.06 70.54 70.95 70.6 73.3 87.5
24/01/2019 04:14:03 61.96 62.15 62.36 62.1 68.9 82.6 69.59 70.26 70.91 70.6 73.3 87.5
24/01/2019 04:14:04 62.28 62.25 62.36 62.1 68.9 82.6 70.74 70.47 70.91 70.6 73.3 87.5
24/01/2019 04:14:05 62.18 62.3 62.36 62.2 68.9 82.6 70.06 70.46 70.84 70.6 73.3 87.5
24/01/2019 04:14:06 62.12 62.26 62.36 62.2 68.9 82.6 69.6 70.23 70.61 70.6 73.3 87.5
24/01/2019 04:14:07 62.02 62.12 62.36 62.2 68.9 82.6 69.56 69.79 70.61 70.6 73.3 87.5
24/01/2019 04:14:08 61.85 62.09 62.36 62.1 68.9 82.6 69.73 69.85 70.61 70.6 73.3 87.5
24/01/2019 04:14:09 62.45 62.29 62.36 62.2 68.8 82.6 70.79 70.49 70.61 70.6 73.3 87.5
24/01/2019 04:14:10 62.2 62.34 62.36 62.2 68.8 82.6 70.3 70.56 70.61 70.6 73.2 87.5
24/01/2019 04:14:11 62.48 62.41 62.41 62.2 68.8 82.6 70.03 70.36 70.61 70.6 73.2 87.5
24/01/2019 04:14:12 62.18 62.43 62.43 62.2 68.7 82.6 70.27 70.28 70.61 70.6 73.2 87.5
24/01/2019 04:14:13 62.13 62.24 62.43 62.2 68.6 82.6 70.27 70.33 70.61 70.6 73.2 87.5
24/01/2019 04:14:14 62.43 62.4 62.43 62.2 68.6 82.6 70.22 70.37 70.61 70.6 73.2 87.5
24/01/2019 04:14:15 61.89 62.33 62.43 62.2 68.6 82.6 70.02 70.32 70.61 70.6 73.2 87.5
24/01/2019 04:14:16 62 62.11 62.43 62.2 68.6 82.6 69.83 70.12 70.61 70.6 73.1 87.5
24/01/2019 04:14:17 62.19 62.22 62.43 62.2 68.5 82.6 70.5 70.37 70.61 70.6 73.1 87.5
24/01/2019 04:14:18 62.2 62.28 62.43 62.2 68.5 82.6 70.15 70.53 70.61 70.6 73.1 87.5
24/01/2019 04:14:19 62.01 62.18 62.43 62.2 68.5 82.6 70.08 70.21 70.61 70.6 73.1 87.5
24/01/2019 04:14:20 61.88 62.08 62.43 62.2 68.5 82.6 69.71 70.13 70.61 70.6 73.1 87.4
24/01/2019 04:14:21 62.33 62.22 62.43 62.2 68.5 82.6 69.79 70.02 70.61 70.6 73.1 87.4
24/01/2019 04:14:22 61.91 62.23 62.43 62.2 68.5 82.6 70.25 70.21 70.61 70.6 73.1 87.4
24/01/2019 04:14:23 61.9 62.1 62.43 62.2 68.5 82.6 70.5 70.49 70.61 70.6 73.1 87.4
24/01/2019 04:14:24 61.95 62.03 62.43 62.2 68.5 82.6 69.97 70.44 70.61 70.6 73.1 87.4
24/01/2019 04:14:25 61.91 62.01 62.43 62.2 68.5 82.6 69.75 70.22 70.61 70.6 73.1 87.4
24/01/2019 04:14:26 62.18 62.15 62.43 62.2 68.5 82.6 70.56 70.38 70.61 70.6 73.1 87.4
24/01/2019 04:14:27 62.27 62.23 62.43 62.2 68.5 82.5 70.48 70.48 70.61 70.6 73.1 87.4
24/01/2019 04:14:28 62.14 62.25 62.43 62.2 68.5 82.5 70.53 70.61 70.61 70.6 73.1 87.4
24/01/2019 04:14:29 62.04 62.25 62.43 62.1 68.5 82.5 70.23 70.52 70.61 70.6 73.1 87.4
24/01/2019 04:14:30 62.36 62.3 62.43 62.1 68.5 82.5 73.84 73.08 73.08 70.6 73.1 87.4
24/01/2019 04:14:31 61.95 62.27 62.43 62.1 68.5 82.5 72.38 73.49 73.49 70.6 73.1 87.4
24/01/2019 04:14:32 62.44 62.33 62.43 62.1 68.5 82.5 72.13 72.54 73.49 70.6 73.1 87.4
24/01/2019 04:14:33 62.13 62.33 62.43 62.1 68.5 82.5 72.23 72.31 73.49 70.6 73.1 87.4
24/01/2019 04:14:34 62 62.26 62.43 62.1 68.5 82.5 71.25 72.23 73.49 70.6 73.1 87.4
24/01/2019 04:14:35 62.4 62.31 62.43 62.1 68.4 82.5 72.71 72.44 73.49 70.6 73 87.4
24/01/2019 04:14:36 62.38 62.4 62.43 62.2 68.4 82.5 73.49 73.37 73.49 70.6 73 87.4
24/01/2019 04:14:37 62.46 62.45 62.45 62.2 68.4 82.5 72.88 73.09 73.49 70.6 73 87.4
24/01/2019 04:14:38 62.31 62.42 62.45 62.2 68.4 82.5 74.44 74.09 74.09 70.6 73 87.4
24/01/2019 04:14:39 62.5 62.5 62.5 62.2 68.4 82.5 74.13 74.22 74.22 70.6 73 87.4
24/01/2019 04:14:40 62.22 62.51 62.51 62.2 68.4 82.5 73.05 74.06 74.22 70.7 73 87.4
24/01/2019 04:14:41 61.77 62.3 62.51 62.2 68 82.5 71.42 73.38 74.22 70.7 72.9 87.4
24/01/2019 04:14:42 62.22 62.22 62.51 62.2 67.7 82.5 73.4 73.12 74.22 70.7 72.8 87.4
24/01/2019 04:14:43 62.14 62.16 62.51 62.2 64 82.5 70.97 73 74.22 70.7 71.3 87.4
24/01/2019 04:14:44 62.28 62.27 62.51 62.2 63.9 82.5 72.15 72.45 74.22 70.7 71.2 87.4
24/01/2019 04:14:45 62.16 62.31 62.51 62.2 63.9 82.5 71.84 72.14 74.22 70.7 71.2 87.4
24/01/2019 04:14:46 61.86 62.17 62.51 62.1 63.9 82.5 70.28 71.76 74.22 70.7 71.2 87.4
24/01/2019 04:14:47 62.32 62.27 62.51 62.2 63.9 82.5 70.68 71.02 74.22 70.7 71.2 87.4
24/01/2019 04:14:48 62.04 62.24 62.51 62.1 63.8 82.5 70.63 70.9 74.22 70.7 71.2 87.4
24/01/2019 04:14:49 62.01 62.18 62.51 62.2 63.8 82.5 71.51 71.37 74.22 70.7 71.1 87.4
24/01/2019 04:14:50 62.12 62.19 62.51 62.1 63.8 82.5 69.61 71.27 74.22 70.7 71.1 87.4
24/01/2019 04:14:51 62.03 62.17 62.51 62.1 63.8 82.5 70.03 70.29 74.22 70.7 71.1 87.4
24/01/2019 04:14:52 62.08 62.14 62.51 62.1 63.5 82.5 70.22 70.3 74.22 70.7 71 87.4
24/01/2019 04:14:53 62.38 62.28 62.51 62.1 63.3 82.5 70.47 70.5 74.22 70.7 70.9 87.4
24/01/2019 04:14:54 62.05 62.27 62.51 62.1 62.8 82.5 69.25 70.31 74.22 70.7 70.7 87.3
24/01/2019 04:14:55 62.17 62.23 62.51 62.1 62.5 82.5 69.9 69.88 74.22 70.7 70.6 87.3
24/01/2019 04:14:56 62.14 62.2 62.51 62.1 62.3 82.5 69.98 69.98 74.22 70.7 70.6 87.3
24/01/2019 04:14:57 62.27 62.31 62.51 62.1 62.3 82.5 70.27 70.18 74.22 70.7 70.6 87.3
24/01/2019 04:14:58 62.16 62.31 62.51 62.1 62.2 82.5 69.78 70.18 74.22 70.7 70.6 87.3
24/01/2019 04:14:59 62.13 62.24 62.51 62.1 62.2 82.4 70.22 70.22 74.22 70.7 70.6 87.3
24/01/2019 04:15:00 61.92 62.16 62.51 62.1 62.2 82.4 69.9 70.23 74.22 70.7 70.6 87.3
24/01/2019 04:15:01 61.76 62.02 62.51 62.1 62.2 82.4 69.91 70.24 74.22 70.7 70.6 87.3
24/01/2019 04:15:02 61.89 61.98 62.51 62.1 62.2 82.4 69.95 70.05 74.22 70.7 70.5 87.3
24/01/2019 04:15:03 62.03 62 62.51 62.1 62.2 82.4 69.91 70.03 74.22 70.7 70.5 87.3
24/01/2019 04:15:04 62.24 62.25 62.51 62.1 62.2 82.4 70.08 70.21 74.22 70.7 70.5 87.3
24/01/2019 04:15:05 61.99 62.13 62.51 62.1 62.2 82.4 70.86 70.63 74.22 70.7 70.5 87.3
24/01/2019 04:15:06 62.12 62.13 62.51 62.1 62.1 82.4 72.14 71.82 74.22 70.7 70.4 87.3
24/01/2019 04:15:07 62.04 62.17 62.51 62.1 62.1 82.4 71.05 71.75 74.22 70.7 70.4 87.3
24/01/2019 04:15:08 62.18 62.2 62.51 62.1 62.1 82.4 71.54 71.64 74.22 70.7 70.4 87.3
24/01/2019 04:15:09 62.1 62.2 62.51 62.1 62.1 82.4 71.4 71.65 74.06 70.7 70.4 87.3
24/01/2019 04:15:10 62.16 62.19 62.31 62.1 62.1 82.4 70.75 71.31 73.38 70.7 70.4 87.3
24/01/2019 04:15:11 62.47 62.38 62.38 62.1 62.1 82.4 70.65 71.07 73.12 70.7 70.4 87.3
24/01/2019 04:15:12 61.99 62.42 62.42 62.1 62.1 82.4 70.61 70.81 73 70.7 70.4 87.3
24/01/2019 04:15:13 62.08 62.19 62.42 62.1 62.1 82.4 70.57 70.73 72.45 70.7 70.4 87.3
24/01/2019 04:15:14 62.21 62.23 62.42 62.1 62.1 82.4 69.66 70.64 72.14 70.7 70.4 87.3
24/01/2019 04:15:15 61.82 62.15 62.42 62.1 62.1 82.4 69.7 70.1 71.82 70.7 70.4 87.3
24/01/2019 04:15:16 61.96 62.03 62.42 62.1 62.1 82.4 70.87 70.54 71.82 70.7 70.4 87.3
24/01/2019 04:15:17 61.82 62.01 62.42 62.1 62.1 82.4 69.85 70.48 71.82 70.7 70.4 87.3
24/01/2019 04:15:18 62.08 62.11 62.42 62.1 62.1 82.4 69.99 70.28 71.82 70.7 70.4 87.3
24/01/2019 04:15:19 62.13 62.09 62.42 62.1 62.1 82.4 69.96 70.08 71.82 70.7 70.4 87.3
24/01/2019 04:15:20 62.14 62.15 62.42 62.1 62.1 82.4 69.95 70.11 71.82 70.7 70.4 87.3
24/01/2019 04:15:21 61.93 62.14 62.42 62.1 62.1 82.4 69.84 70.07 71.82 70.7 70.4 87.3
24/01/2019 04:15:22 61.88 62.03 62.42 62.1 62.1 82.4 69.64 69.9 71.82 70.7 70.4 87.3
24/01/2019 04:15:23 61.83 61.94 62.42 62.1 62.1 82.4 69.14 69.7 71.82 70.7 70.4 87.3
24/01/2019 04:15:24 62.15 62.11 62.42 62.1 62.1 82.4 70.1 69.89 71.82 70.7 70.4 87.3
24/01/2019 04:15:25 61.84 62.09 62.42 62.1 62.1 82.4 69.99 70.05 71.82 70.7 70.4 87.3
24/01/2019 04:15:26 62.02 62.04 62.42 62.1 62.1 82.4 70.09 70.14 71.82 70.7 70.4 87.3
24/01/2019 04:15:27 62.08 62.11 62.42 62.1 62.1 82.4 69.53 70.18 71.82 70.7 70.4 87.3
24/01/2019 04:15:28 62.07 62.08 62.42 62.1 62.1 82.4 69.91 69.92 71.82 70.7 70.4 87.3
24/01/2019 04:15:29 61.91 62.06 62.42 62.1 62.1 82.4 69.81 69.93 71.82 70.7 70.4 87.3
24/01/2019 04:15:30 61.94 62.04 62.42 62.1 62.1 82.4 69.8 69.99 71.82 70.7 70.4 87.3
24/01/2019 04:15:31 62.12 62.15 62.42 62.1 62.1 82.4 69.79 69.99 71.82 70.7 70.4 87.3
24/01/2019 04:15:32 61.98 62.11 62.42 62.1 62.1 82.4 69.58 69.91 71.82 70.7 70.4 87.3
24/01/2019 04:15:33 62.33 62.24 62.42 62.1 62.1 82.4 70.33 70.14 71.82 70.7 70.4 87.3
24/01/2019 04:15:34 61.96 62.2 62.42 62.1 62.1 82.4 69.77 70.12 71.82 70.7 70.4 87.3
24/01/2019 04:15:35 62.23 62.2 62.42 62.1 62.1 82.4 71.32 71.01 71.82 70.7 70.4 87.3
24/01/2019 04:15:36 62.03 62.22 62.42 62.1 62.1 82.4 70.23 71.16 71.75 70.7 70.4 87.3
24/01/2019 04:15:37 62.09 62.16 62.42 62.1 62.1 82.4 70.47 70.55 71.65 70.7 70.4 87.3
24/01/2019 04:15:38 62.17 62.19 62.42 62.1 62.1 82.4 71.32 71.13 71.65 70.7 70.4 87.3
24/01/2019 04:15:39 61.9 62.15 62.42 62.1 62.1 82.4 69.59 71.07 71.31 70.7 70.4 87.3
24/01/2019 04:15:40 62.28 62.22 62.42 62.1 62.1 82.4 70.6 70.56 71.16 70.7 70.4 87.3
24/01/2019 04:15:41 62.13 62.17 62.42 62.1 62.1 82.4 76.49 75.21 75.21 70.7 70.4 87.3
24/01/2019 04:15:42 61.94 62.18 62.24 62.1 62.1 82.4 74.23 75.17 75.21 70.7 70.4 87.3
24/01/2019 04:15:43 62.14 62.19 62.24 62.1 62.1 82.4 71.46 74.67 75.21 70.7 70.4 87.3
24/01/2019 04:15:44 62.26 62.27 62.27 62.1 62.1 82.4 71.64 72.89 75.21 70.7 70.4 87.3
24/01/2019 04:15:45 62.2 62.26 62.27 62.1 62.1 82.4 70.84 72.01 75.21 70.7 70.4 87.3
24/01/2019 04:15:46 62.1 62.23 62.27 62.1 62.1 82.4 71.24 71.53 75.21 70.8 70.4 87.3
24/01/2019 04:15:47 62.22 62.26 62.27 62.1 62.1 82.4 69.99 71.21 75.21 70.8 70.4 87.3
24/01/2019 04:15:48 62.27 62.36 62.36 62.1 62.1 82.4 70.15 70.51 75.21 70.7 70.4 87.3
24/01/2019 04:15:49 62.05 62.27 62.36 62.1 62.1 82.4 69.88 70.29 75.21 70.7 70.4 87.3
24/01/2019 04:15:50 61.92 62.1 62.36 62.1 62.1 82.4 69.77 70.05 75.21 70.7 70.4 87.3
24/01/2019 04:15:51 61.93 62.04 62.36 62.1 62.1 82.4 69.42 69.91 75.21 70.7 70.4 87.3
24/01/2019 04:15:52 62.22 62.13 62.36 62.1 62.1 82.4 70.17 70.07 75.21 70.7 70.4 87.2
24/01/2019 04:15:53 62.2 62.26 62.36 62.1 62.1 82.4 69.97 70.19 75.21 70.7 70.4 87.2
24/01/2019 04:15:54 62.31 62.31 62.36 62.1 62.1 82.4 70.38 70.35 75.21 70.7 70.4 87.2
24/01/2019 04:15:55 62.13 62.28 62.36 62.1 62.1 82.4 69.45 70.19 75.21 70.7 70.4 87.2
24/01/2019 04:15:56 62.23 62.23 62.36 62.1 62.1 82.4 69.98 69.93 75.21 70.7 70.4 87.2
24/01/2019 04:15:57 61.95 62.24 62.36 62.1 62.1 82.4 70 70.03 75.21 70.7 70.4 87.2
24/01/2019 04:15:58 62.01 62.17 62.36 62.1 62.1 82.4 70.07 70.22 75.21 70.7 70.4 87.2
24/01/2019 04:15:59 61.77 62.02 62.36 62.1 62.1 82.4 70 70.06 75.21 70.7 70.4 87.2
24/01/2019 04:16:00 62.07 62.04 62.36 62.1 62.1 82.4 69.87 70.13 75.21 70.7 70.4 87.2
24/01/2019 04:16:01 62.17 62.19 62.36 62.1 62.1 82.4 69.86 70.01 75.21 70.7 70.4 87.2
24/01/2019 04:16:02 61.91 62.15 62.36 62.1 62.1 82.4 69.5 69.97 75.21 70.7 70.4 87.2
24/01/2019 04:16:03 62.22 62.19 62.36 62.1 62.1 82.4 70.03 69.89 75.21 70.7 70.4 87.2
24/01/2019 04:16:04 61.77 62.15 62.36 62.1 62.1 82.4 69.49 69.9 75.21 70.7 70.4 87.2
24/01/2019 04:16:05 62.06 62.05 62.36 62.1 62.1 82.4 70.08 69.99 75.21 70.7 70.4 87.2
24/01/2019 04:16:06 62.13 62.13 62.36 62.1 62.1 82.3 69.8 70.08 75.21 70.7 70.4 87.2
24/01/2019 04:16:07 62.21 62.24 62.36 62.1 62.1 82.3 69.99 70.22 75.21 70.7 70.4 87.2
24/01/2019 04:16:08 61.99 62.17 62.36 62.1 62.1 82.3 69.74 69.87 75.21 70.7 70.4 87.2
24/01/2019 04:16:09 62.2 62.23 62.36 62.1 62.1 82.3 70.18 70.07 75.21 70.7 70.4 87.2
24/01/2019 04:16:10 61.89 62.11 62.36 62.1 62.1 82.3 69.68 70.1 75.21 70.7 70.4 87.2
24/01/2019 04:16:11 61.88 61.97 62.36 62.1 62.1 82.3 70.15 70.08 75.17 70.7 70.4 87.2
24/01/2019 04:16:12 61.77 61.98 62.36 62.1 62.1 82.3 69.57 70.07 74.67 70.7 70.4 87.2
24/01/2019 04:16:13 61.95 61.97 62.36 62.1 62.1 82.3 69.62 69.85 72.89 70.7 70.4 87.2
24/01/2019 04:16:14 62.03 62.05 62.36 62.1 62.1 82.3 70.22 70.11 72.01 70.7 70.4 87.2
24/01/2019 04:16:15 61.99 62.05 62.36 62.1 62.1 82.3 69.87 70.07 71.53 70.7 70.4 87.2
24/01/2019 04:16:16 62.14 62.14 62.36 62.1 62.1 82.3 69.45 70 71.21 70.7 70.4 87.2
24/01/2019 04:16:17 62.28 62.25 62.36 62.1 62.1 82.3 69.62 69.69 70.51 70.7 70.4 87.2
24/01/2019 04:16:18 62.27 62.33 62.33 62.1 62.1 82.3 70.47 70.23 70.35 70.7 70.4 87.2
24/01/2019 04:16:19 61.93 62.25 62.33 62.1 62.1 82.3 69.97 70.3 70.35 70.7 70.4 87.2
24/01/2019 04:16:20 62.05 62.1 62.33 62.1 62.1 82.3 69.96 70.2 70.35 70.7 70.4 87.2
24/01/2019 04:16:21 61.95 62.06 62.33 62.1 62.1 82.3 69.88 69.98 70.35 70.7 70.4 87.2
24/01/2019 04:16:22 62.11 62.15 62.33 62.1 62.1 82.3 69.99 70.16 70.35 70.6 70.4 87.2
24/01/2019 04:16:23 62.29 62.32 62.33 62.1 62.1 82.3 70.56 70.49 70.49 70.6 70.4 87.2
24/01/2019 04:16:24 61.92 62.14 62.33 62.1 62.1 82.3 69.85 70.25 70.49 70.6 70.4 87.2
24/01/2019 04:16:25 61.94 62.02 62.33 62.1 62.1 82.3 69.83 70.1 70.49 70.6 70.4 87.2
24/01/2019 04:16:26 62.05 62.09 62.33 62.1 62.1 82.3 69.69 69.9 70.49 70.6 70.4 87.2
24/01/2019 04:16:27 62.19 62.22 62.33 62.1 62.1 82.3 70.04 70.11 70.49 70.6 70.4 87.2
24/01/2019 04:16:28 62.12 62.17 62.33 62.1 62.1 82.3 70.1 70.06 70.49 70.6 70.4 87.2
24/01/2019 04:16:29 61.98 62.14 62.33 62.1 62.1 82.3 69.69 70.05 70.49 70.6 70.4 87.2
24/01/2019 04:16:30 62.22 62.22 62.33 62.1 62.1 82.3 70.32 70.18 70.49 70.6 70.4 87.2
24/01/2019 04:16:31 62.07 62.16 62.33 62.1 62.1 82.3 70.05 70.15 70.49 70.6 70.4 87.1
24/01/2019 04:16:32 62.04 62.12 62.33 62.1 62.1 82.3 70 70.31 70.49 70.6 70.4 87.1
24/01/2019 04:16:33 61.84 62.14 62.33 62.1 62.1 82.3 69.61 69.95 70.49 70.6 70.4 87.1
24/01/2019 04:16:34 62.03 62.07 62.33 62.1 62.1 82.3 69.35 69.8 70.49 70.6 70.4 87.1
24/01/2019 04:16:35 61.94 62.06 62.33 62.1 62.1 82.2 69.99 69.89 70.49 70.6 70.4 87.1
24/01/2019 04:16:36 62.02 62.02 62.33 62.1 62.1 82.2 70.12 70.06 70.49 70.6 70.4 87.1
24/01/2019 04:16:37 62.19 62.18 62.33 62.1 62.1 82.2 69.84 70.08 70.49 70.6 70.4 87.1
24/01/2019 04:16:38 61.97 62.13 62.33 62.1 62.1 82.2 69.58 69.95 70.49 70.6 70.4 87.1
24/01/2019 04:16:39 62.05 62.13 62.33 62.1 62.1 82.2 69.63 69.81 70.49 70.6 70.4 87.1
24/01/2019 04:16:40 62.15 62.18 62.33 62.1 62.1 82.2 69.97 69.97 70.49 70.6 70.4 87.1
24/01/2019 04:16:41 61.86 62.1 62.33 62.1 62.1 82.2 69.72 69.9 70.49 70.6 70.4 87.1
24/01/2019 04:16:42 61.79 61.99 62.33 62.1 62.1 82.2 69.44 69.8 70.49 70.6 70.4 87.1
24/01/2019 04:16:43 62.11 62.1 62.33 62.1 62.1 82.2 70.49 70.2 70.49 70.6 70.4 87.1
24/01/2019 04:16:44 62.09 62.07 62.33 62.1 62.1 82.2 69.85 70.24 70.49 70.6 70.4 87.1
24/01/2019 04:16:45 62.14 62.18 62.33 62.1 62.1 82.2 70.1 70.22 70.49 70.6 70.4 87.1
24/01/2019 04:16:46 61.65 62.14 62.33 62.1 62.1 82.2 69.14 70.05 70.49 70.6 70.4 87.1
24/01/2019 04:16:47 62.03 62 62.33 62.1 62.1 82.2 69.77 69.77 70.49 70.6 70.4 87.1
24/01/2019 04:16:48 62.16 62.12 62.32 62.1 62.1 82.2 70.31 70.16 70.49 70.6 70.4 87.1
24/01/2019 04:16:49 61.71 62.14 62.32 62.1 62.1 82.2 69.64 70.17 70.49 70.6 70.4 87.1
24/01/2019 04:16:50 61.86 61.89 62.32 62.1 62.1 82.2 70.06 70.03 70.49 70.6 70.4 87.1
24/01/2019 04:16:51 61.93 61.96 62.32 62.1 62.1 82.2 69.81 70.06 70.49 70.6 70.4 87.1
24/01/2019 04:16:52 61.93 61.96 62.32 62.1 62.1 82.2 70.28 70.18 70.49 70.6 70.4 87.1
24/01/2019 04:16:53 62.21 62.14 62.22 62.1 62.1 82.2 70.49 70.42 70.42 70.6 70.4 87.1
24/01/2019 04:16:54 62.04 62.19 62.22 62.1 62.1 82.2 69.66 70.37 70.42 70.6 70.4 87.1
24/01/2019 04:16:55 62.21 62.22 62.22 62.1 62.1 82.2 70.5 70.46 70.46 70.6 70.4 87.1
24/01/2019 04:16:56 62.11 62.26 62.26 62.1 62.1 82.2 71.2 71.09 71.09 70.6 70.4 87.1
24/01/2019 04:16:57 61.94 62.12 62.26 62.1 62.1 82.2 70.96 71 71.09 70.6 70.4 87.1
24/01/2019 04:16:58 62.05 62.12 62.26 62.1 62.1 82.2 70.37 71.15 71.15 70.6 70.4 87.1
24/01/2019 04:16:59 62.38 62.28 62.28 62.1 62.1 82.2 69.92 70.48 71.15 70.6 70.4 87.1
24/01/2019 04:17:00 61.91 62.26 62.28 62.1 62.1 82.2 70.05 70.15 71.15 70.6 70.4 87.1
24/01/2019 04:17:01 61.87 62.11 62.28 62.1 62.1 82.2 71.78 71.29 71.29 70.6 70.4 87.1
24/01/2019 04:17:02 62.08 62.06 62.28 62.1 62.1 82.2 71.52 71.64 71.64 70.6 70.4 87
24/01/2019 04:17:03 62.18 62.2 62.28 62.1 62.1 82.2 70.2 71.33 71.64 70.6 70.4 87
24/01/2019 04:17:04 62.18 62.2 62.28 62.1 62.1 82.2 71.24 71.14 71.64 70.7 70.4 87
24/01/2019 04:17:05 62.37 62.34 62.34 62.1 62.1 82.2 70.36 71.23 71.64 70.7 70.4 87
24/01/2019 04:17:06 62.2 62.36 62.36 62.1 62.1 82.2 70.47 70.71 71.64 70.7 70.4 87
24/01/2019 04:17:07 62.06 62.31 62.36 62.1 62.1 82.2 70.12 70.59 71.64 70.7 70.4 87
24/01/2019 04:17:08 62.02 62.11 62.36 62.1 62.1 82.2 69.87 70.25 71.64 70.7 70.4 87
24/01/2019 04:17:09 61.98 62.09 62.36 62.1 62.1 82.2 70.32 70.24 71.64 70.7 70.4 87
24/01/2019 04:17:10 61.97 62.17 62.36 62.1 62.1 82.2 70.14 70.48 71.64 70.7 70.4 87
24/01/2019 04:17:11 62.06 62.06 62.36 62.1 62.1 82.2 69.6 70.14 71.64 70.7 70.4 87
24/01/2019 04:17:12 61.83 62.08 62.36 62.1 62.1 82.2 69.29 69.82 71.64 70.7 70.4 87
24/01/2019 04:17:13 62.13 62.09 62.36 62.1 62.1 82.2 70.28 70.11 71.64 70.7 70.4 87
24/01/2019 04:17:14 62.18 62.17 62.36 62.1 62.1 82.2 70.22 70.36 71.64 70.7 70.4 87
24/01/2019 04:17:15 62.04 62.22 62.36 62.1 62.1 82.2 69.75 70.14 71.64 70.7 70.4 87
24/01/2019 04:17:16 61.84 62.07 62.36 62.1 62.1 82.2 70.06 70.08 71.64 70.7 70.4 87
24/01/2019 04:17:17 62.13 62.08 62.36 62.1 62.1 82.2 69.88 70.03 71.64 70.7 70.4 87
24/01/2019 04:17:18 62.23 62.27 62.36 62.1 62.1 82.2 70.24 70.35 71.64 70.7 70.4 87
24/01/2019 04:17:19 62.07 62.22 62.36 62.1 62.1 82.2 69.83 70.06 71.64 70.7 70.4 87
24/01/2019 04:17:20 61.81 62.07 62.36 62.1 62.1 82.2 69.5 69.92 71.64 70.7 70.4 87
24/01/2019 04:17:21 62.02 62.09 62.36 62.1 62.1 82.2 70.44 70.25 71.64 70.7 70.4 87
24/01/2019 04:17:22 62.16 62.12 62.36 62.1 62.1 82.2 70.08 70.3 71.64 70.7 70.4 87
24/01/2019 04:17:23 62.01 62.19 62.36 62.1 62.1 82.2 69.78 70.2 71.64 70.7 70.4 87
24/01/2019 04:17:24 62.11 62.11 62.36 62.1 62.1 82.2 70.12 70.08 71.64 70.7 70.4 87
24/01/2019 04:17:25 62.16 62.17 62.36 62.1 62.1 82.2 69.69 70.06 71.64 70.7 70.4 87
24/01/2019 04:17:26 62.02 62.19 62.36 62.1 62.1 82.2 69.93 69.96 71.64 70.7 70.4 87
24/01/2019 04:17:27 61.89 62.13 62.36 62.1 62.1 82.2 69.34 69.92 71.64 70.7 70.4 87
24/01/2019 04:17:28 62.1 62.13 62.36 62.1 62.1 82.2 69.55 69.61 71.64 70.7 70.4 87
24/01/2019 04:17:29 62.04 62.18 62.36 62.1 62.1 82.2 70.58 70.23 71.64 70.7 70.4 87
24/01/2019 04:17:30 61.85 62.03 62.36 62.1 62.1 82.1 69.49 70.19 71.64 70.7 70.4 87
24/01/2019 04:17:31 62.23 62.18 62.36 62.1 62.1 82.1 70.12 70.12 71.64 70.7 70.4 87
24/01/2019 04:17:32 62.13 62.17 62.36 62.1 62.1 82.1 69.46 70 71.33 70.7 70.4 87
24/01/2019 04:17:33 62.41 62.36 62.36 62.1 62.1 82.1 69.94 69.91 71.23 70.7 70.4 87
24/01/2019 04:17:34 62.04 62.37 62.37 62.1 62.1 82.1 69.87 69.92 71.23 70.7 70.4 87
24/01/2019 04:17:35 62.18 62.23 62.37 62.1 62.1 82.1 70.33 70.31 70.71 70.7 70.4 86.9
24/01/2019 04:17:36 62.14 62.22 62.37 62.1 62.1 82.1 70.28 70.4 70.59 70.7 70.4 86.9
24/01/2019 04:17:37 62.02 62.2 62.37 62.1 62.1 82.1 69.67 70.31 70.48 70.7 70.4 86.9
24/01/2019 04:17:38 62.23 62.21 62.37 62.1 62.1 82.1 69.65 70.03 70.48 70.7 70.4 86.9
24/01/2019 04:17:39 62.12 62.22 62.37 62.1 62.1 82.1 70 69.94 70.48 70.7 70.4 86.9
24/01/2019 04:17:40 62.27 62.25 62.37 62.1 62.1 82.1 70.22 70.18 70.4 70.7 70.4 86.9
24/01/2019 04:17:41 62.27 62.34 62.37 62.1 62.1 82.1 70.49 70.44 70.44 70.7 70.4 86.9
24/01/2019 04:17:42 62.03 62.32 62.37 62.1 62.1 82.1 69.58 70.54 70.54 70.7 70.4 86.9
24/01/2019 04:17:43 62.05 62.15 62.37 62.1 62.1 82.1 69.78 69.97 70.54 70.7 70.4 86.9
24/01/2019 04:17:44 62.06 62.11 62.37 62.1 62.1 82.1 69.63 69.84 70.54 70.7 70.4 86.9
24/01/2019 04:17:45 62.27 62.22 62.37 62.1 62.1 82.1 70.04 69.99 70.54 70.7 70.4 86.9
24/01/2019 04:17:46 62.46 62.41 62.41 62.1 62.1 82.1 70.22 70.25 70.54 70.7 70.4 86.9
24/01/2019 04:17:47 62.17 62.36 62.41 62.1 62.1 82.1 70.83 70.7 70.7 70.7 70.4 86.9
24/01/2019 04:17:48 62.38 62.38 62.41 62.1 62.1 82.1 70.18 70.52 70.7 70.7 70.4 86.9
24/01/2019 04:17:49 62.19 62.35 62.41 62.1 62.1 82.1 70.27 70.4 70.7 70.7 70.4 86.9
24/01/2019 04:17:50 62.13 62.29 62.41 62.1 62.1 82.1 70.54 70.53 70.7 70.7 70.4 86.9
24/01/2019 04:17:51 62.01 62.23 62.41 62.1 62.1 82.1 69.91 70.58 70.7 70.7 70.4 86.9
24/01/2019 04:17:52 62.25 62.23 62.41 62.1 62.1 82.1 70.01 70.14 70.7 70.7 70.4 86.9
24/01/2019 04:17:53 62.1 62.22 62.41 62.1 62.1 82.1 70 70.12 70.7 70.7 70.4 86.9
24/01/2019 04:17:54 62.19 62.19 62.41 62.1 62.1 82.1 70.51 70.51 70.7 70.7 70.4 86.9
24/01/2019 04:17:55 61.92 62.18 62.41 62.1 62.1 82.1 69.58 70.32 70.7 70.7 70.4 86.9
24/01/2019 04:17:56 62.03 62.15 62.41 62.1 62.1 82.1 69.81 69.92 70.7 70.7 70.4 86.9
24/01/2019 04:17:57 62.29 62.21 62.41 62.1 62.1 82.1 70.12 70.07 70.7 70.7 70.4 86.9
24/01/2019 04:17:58 62.15 62.25 62.41 62.1 62.1 82.1 70.07 70.18 70.7 70.7 70.4 86.9
24/01/2019 04:17:59 61.99 62.23 62.41 62.1 62.1 82.1 69.92 70.3 70.7 70.7 70.4 86.9
24/01/2019 04:18:00 62.08 62.11 62.41 62.1 62.1 82.1 70.03 70.03 70.7 70.7 70.4 86.9
24/01/2019 04:18:01 62.31 62.26 62.41 62.1 62.1 82.1 70.43 70.36 70.7 70.7 70.4 86.9
24/01/2019 04:18:02 62.4 62.38 62.41 62.1 62.1 82.1 70.27 70.42 70.7 70.7 70.4 86.9
24/01/2019 04:18:03 62.2 62.32 62.41 62.1 62.1 82.1 69.5 70.22 70.7 70.7 70.4 86.9
24/01/2019 04:18:04 62.14 62.26 62.41 62.1 62.1 82.1 69.85 69.93 70.7 70.7 70.4 86.9
24/01/2019 04:18:05 62.19 62.28 62.41 62.1 62.1 82.1 69.67 69.88 70.7 70.7 70.4 86.9
24/01/2019 04:18:06 62.22 62.26 62.41 62.1 62.1 82.1 70.16 70.13 70.7 70.7 70.4 86.9
24/01/2019 04:18:07 62.05 62.27 62.41 62.1 62.1 82.1 70.38 70.37 70.7 70.6 70.4 86.9
24/01/2019 04:18:08 62.14 62.19 62.41 62.1 62.1 82.1 71.19 70.89 70.89 70.6 70.4 86.9
24/01/2019 04:18:09 62.29 62.28 62.41 62.1 62.1 82.1 70.84 71.11 71.11 70.6 70.4 86.9
24/01/2019 04:18:10 62.31 62.4 62.41 62.1 62.1 82.1 72.24 72.03 72.03 70.6 70.4 86.9
24/01/2019 04:18:11 62.18 62.29 62.41 62.1 62.1 82.1 70.67 71.68 72.03 70.6 70.4 86.8
24/01/2019 04:18:12 62.23 62.29 62.41 62.1 62.1 82.1 71.85 71.78 72.03 70.5 70.4 86.8
24/01/2019 04:18:13 62.2 62.31 62.41 62.1 62.1 82.1 72.19 72.2 72.2 70.5 70.4 86.8
24/01/2019 04:18:14 62.34 62.35 62.41 62.1 62.1 82.1 70.61 71.94 72.2 70.5 70.4 86.8
24/01/2019 04:18:15 62.18 62.28 62.41 62.1 62.1 82.1 70.13 71.13 72.2 70.5 70.4 86.8
24/01/2019 04:18:16 62.15 62.27 62.4 62.1 62.1 82 70.56 70.65 72.2 70.5 70.4 86.8
24/01/2019 04:18:17 62.18 62.23 62.4 62.1 62.1 82 70.22 70.68 72.2 70.5 70.4 86.8
24/01/2019 04:18:18 62.38 62.41 62.41 62.1 62.1 82 70.55 70.53 72.2 70.5 70.4 86.8
24/01/2019 04:18:19 62.15 62.32 62.41 62.1 62.1 82 70.64 70.87 72.2 70.5 70.4 86.8
24/01/2019 04:18:20 62.29 62.31 62.41 62.1 62.1 82 70.21 70.54 72.2 70.5 70.4 86.8
24/01/2019 04:18:21 62.13 62.33 62.41 62.1 62.1 82 69.4 70.33 72.2 70.5 70.4 86.8
24/01/2019 04:18:22 62.12 62.22 62.41 62.1 62.1 82 69.78 69.88 72.2 70.5 70.4 86.8
24/01/2019 04:18:23 61.99 62.29 62.41 62.1 62.1 82 70.05 70 72.2 70.5 70.4 86.8
24/01/2019 04:18:24 61.89 62.08 62.41 62.1 62.1 82 70 70.13 72.2 70.4 70.4 86.8
24/01/2019 04:18:25 62.09 62.07 62.41 62.1 62.1 82 69.76 69.99 72.2 70.4 70.4 86.8
24/01/2019 04:18:26 62.17 62.2 62.41 62.1 62.1 82 70.23 70.13 72.2 70.4 70.4 86.8
24/01/2019 04:18:27 62.35 62.36 62.41 62.1 62.1 82 70.35 70.33 72.2 70.4 70.4 86.8
24/01/2019 04:18:28 62.3 62.35 62.41 62.1 62.1 82 70.24 70.45 72.2 70.4 70.4 86.8
24/01/2019 04:18:29 62.08 62.36 62.41 62.1 62.1 82 69.89 70.38 72.2 70.4 70.4 86.8
24/01/2019 04:18:30 62.06 62.14 62.41 62.1 62.1 82 69.93 70 72.2 70.4 70.4 86.8
24/01/2019 04:18:31 62.03 62.09 62.41 62.1 62.1 82 70.11 70.14 72.2 70.4 70.4 86.8
24/01/2019 04:18:32 62.26 62.23 62.41 62.1 62.1 82 70.22 70.3 72.2 70.4 70.4 86.8
24/01/2019 04:18:33 61.96 62.19 62.41 62.1 62.1 82 70.01 70.24 72.2 70.4 70.4 86.8
24/01/2019 04:18:34 61.94 62.15 62.41 62.1 62.1 82 69.77 70.1 72.2 70.4 70.4 86.8
24/01/2019 04:18:35 61.9 62.03 62.41 62.1 62.1 82 70.25 70.19 72.2 70.4 70.4 86.8
24/01/2019 04:18:36 61.77 62.05 62.41 62.1 62.1 82 69.35 70.21 72.2 70.4 70.4 86.8
24/01/2019 04:18:37 62.15 62.15 62.41 62.1 62.1 82 69.65 69.82 72.2 70.4 70.4 86.8
24/01/2019 04:18:38 62.2 62.17 62.41 62.1 62.1 82 70.09 69.91 72.2 70.4 70.4 86.7
24/01/2019 04:18:39 62.11 62.23 62.41 62.1 62.1 82 70.25 70.22 72.2 70.4 70.4 86.7
24/01/2019 04:18:40 61.95 62.15 62.41 62.1 62.1 82 69.87 70.11 72.2 70.4 70.4 86.7
24/01/2019 04:18:41 62.15 62.16 62.41 62.1 62.1 82 69.65 69.91 72.2 70.4 70.4 86.7
24/01/2019 04:18:42 62.59 62.46 62.46 62.1 62.1 82 70.39 70.29 72.2 70.4 70.4 86.7
24/01/2019 04:18:43 62.58 62.62 62.62 62.1 62.1 82 69.64 70.16 71.94 70.4 70.4 86.7
24/01/2019 04:18:44 62.57 62.62 62.62 62.1 62.1 82 69.99 69.99 71.13 70.4 70.4 86.7
24/01/2019 04:18:45 62.08 62.53 62.62 62.1 62.1 82 70.12 70.11 70.87 70.4 70.4 86.7
24/01/2019 04:18:46 62.22 62.28 62.62 62.1 62.1 82 70.34 70.3 70.87 70.4 70.4 86.7
24/01/2019 04:18:47 62 62.26 62.62 62.1 62.1 82 69.73 70.26 70.87 70.4 70.4 86.7
24/01/2019 04:18:48 62.04 62.08 62.62 62.1 62.1 82 69.76 69.92 70.87 70.4 70.4 86.7
24/01/2019 04:18:49 62.27 62.23 62.62 62.1 62.1 82 70.02 70.2 70.54 70.4 70.4 86.7
24/01/2019 04:18:50 62.04 62.24 62.62 62.1 62.1 82 69.26 69.91 70.45 70.4 70.4 86.7
24/01/2019 04:18:51 62.18 62.17 62.62 62.1 62.1 82 69.91 69.78 70.45 70.4 70.4 86.7
24/01/2019 04:18:52 61.77 62.2 62.62 62.1 62.1 82 69.88 69.97 70.45 70.4 70.4 86.7
24/01/2019 04:18:53 62.14 62.09 62.62 62.1 62.1 82 70.31 70.17 70.45 70.4 70.4 86.7
24/01/2019 04:18:54 62.08 62.15 62.62 62.1 62.1 82 70.27 70.29 70.45 70.4 70.4 86.7
24/01/2019 04:18:55 61.9 62.22 62.62 62.1 62.1 82 69.68 70.29 70.45 70.4 70.4 86.7
24/01/2019 04:18:56 61.95 62.04 62.62 62.1 62.1 82 69.32 69.96 70.45 70.4 70.4 86.7
24/01/2019 04:18:57 62.16 62.12 62.62 62.1 62.1 82 69.83 69.83 70.45 70.4 70.4 86.7
24/01/2019 04:18:58 61.87 62.18 62.62 62.1 62.1 82 69.77 69.88 70.38 70.4 70.4 86.7
24/01/2019 04:18:59 62.22 62.19 62.62 62.1 62.1 82 70.58 70.35 70.35 70.4 70.4 86.7
24/01/2019 04:19:00 61.87 62.12 62.62 62.1 62.1 82 69.71 70.34 70.35 70.4 70.4 86.7
24/01/2019 04:19:01 62.1 62.08 62.62 62.1 62.1 82 69.91 69.99 70.35 70.4 70.4 86.7
24/01/2019 04:19:02 62.07 62.14 62.62 62.1 62.1 81.9 70.24 70.26 70.35 70.4 70.4 86.7
24/01/2019 04:19:03 61.87 62.1 62.62 62.1 62.1 81.9 70.17 70.54 70.54 70.4 70.4 86.7
24/01/2019 04:19:04 62.02 62.01 62.62 62.1 62.1 81.9 70.2 70.23 70.54 70.4 70.4 86.7
24/01/2019 04:19:05 62.1 62.18 62.62 62.1 62.1 81.9 70.09 70.31 70.54 70.4 70.4 86.7
24/01/2019 04:19:06 62.08 62.1 62.62 62.1 62.1 81.9 71.08 70.79 70.79 70.4 70.4 86.7
24/01/2019 04:19:07 62.39 62.32 62.62 62.1 62.1 81.9 71.71 71.46 71.46 70.4 70.4 86.7
24/01/2019 04:19:08 62.18 62.3 62.62 62.1 62.1 81.9 71.35 71.4 71.46 70.4 70.4 86.7
24/01/2019 04:19:09 62.39 62.4 62.62 62.1 62.1 81.9 71.98 71.82 71.82 70.4 70.4 86.7
24/01/2019 04:19:10 62.11 62.33 62.62 62.1 62.1 81.9 71.3 71.81 71.82 70.4 70.4 86.7
24/01/2019 04:19:11 61.87 62.18 62.62 62.1 62.1 81.9 71.38 71.66 71.82 70.4 70.4 86.7
24/01/2019 04:19:12 62.22 62.17 62.62 62.1 62.1 81.9 71.93 71.86 71.86 70.4 70.4 86.7
24/01/2019 04:19:13 62.31 62.28 62.62 62.1 62.1 81.9 71.61 71.92 71.92 70.4 70.4 86.7
24/01/2019 04:19:14 62.38 62.39 62.53 62.1 62.1 81.9 71.88 71.99 71.99 70.5 70.4 86.7
24/01/2019 04:19:15 61.87 62.34 62.4 62.1 62.1 81.9 70.84 71.93 71.99 70.5 70.4 86.7
24/01/2019 04:19:16 62.33 62.29 62.4 62.1 62.1 81.9 70.59 71.23 71.99 70.5 70.4 86.7
24/01/2019 04:19:17 62.01 62.19 62.4 62.1 62.1 81.9 70.91 70.98 71.99 70.5 70.4 86.7
24/01/2019 04:19:18 62.28 62.22 62.4 62.1 62.1 81.9 71.04 71.09 71.99 70.5 70.4 86.7
24/01/2019 04:19:19 62.12 62.29 62.4 62.1 62.1 81.9 70.26 71.02 71.99 70.5 70.4 86.7
24/01/2019 04:19:20 62.11 62.21 62.4 62.1 62.1 81.9 70.51 70.65 71.99 70.5 70.4 86.7
24/01/2019 04:19:21 62.03 62.13 62.4 62.1 62.1 81.8 71.89 71.58 71.99 70.5 70.4 86.7
24/01/2019 04:19:22 62.36 62.32 62.4 62.1 62.1 81.8 72.18 71.97 71.99 70.5 70.4 86.6
24/01/2019 04:19:23 62.58 62.5 62.5 62.1 62.1 81.8 72.53 72.51 72.51 70.5 70.4 86.6
24/01/2019 04:19:24 62.08 62.51 62.51 62.1 62.1 81.7 70.81 72.2 72.51 70.5 70.4 86.6
24/01/2019 04:19:25 62.21 62.32 62.51 62.1 62.1 81.7 70.44 71.41 72.51 70.5 70.4 86.6
24/01/2019 04:19:26 62.35 62.37 62.51 62.1 62.1 81.7 70.5 70.85 72.51 70.5 70.4 86.6
24/01/2019 04:19:27 62.32 62.41 62.51 62.1 62.1 81.7 70.52 70.72 72.51 70.5 70.4 86.6
24/01/2019 04:19:28 61.86 62.34 62.51 62.1 62.1 81.7 69.38 70.54 72.51 70.5 70.4 86.6
24/01/2019 04:19:29 62.03 62.08 62.51 62.1 62.1 81.7 69.4 69.84 72.51 70.5 70.4 86.6
24/01/2019 04:19:30 62.12 62.18 62.51 62.1 62.1 81.7 70.33 70.16 72.51 70.5 70.4 86.6
24/01/2019 04:19:31 62.56 62.43 62.51 62.1 62.1 81.7 70.43 70.37 72.51 70.5 70.4 86.6
24/01/2019 04:19:32 62.37 62.48 62.51 62.1 62.1 81.7 70.06 70.35 72.51 70.5 70.4 86.6
24/01/2019 04:19:33 61.95 62.37 62.51 62.1 62.1 81.7 70.57 70.48 72.51 70.4 70.4 86.6
24/01/2019 04:19:34 62.04 62.17 62.51 62.1 62.1 81.7 70.2 70.63 72.51 70.4 70.4 86.6
24/01/2019 04:19:35 61.87 62.08 62.51 62.1 62.1 81.6 69.71 70.26 72.51 70.4 70.4 86.6
24/01/2019 04:19:36 61.86 62.04 62.51 62.1 62.1 81.6 70.01 70.1 72.51 70.4 70.4 86.6
24/01/2019 04:19:37 61.71 61.93 62.51 62.1 62.1 81.6 69.98 70.05 72.51 70.4 70.4 86.5
24/01/2019 04:19:38 62.08 61.99 62.51 62.1 62.1 81.6 70.32 70.28 72.51 70.4 70.4 86.5
24/01/2019 04:19:39 61.94 62.03 62.51 62.1 62.1 81.6 70.07 70.22 72.51 70.4 70.4 86.5
24/01/2019 04:19:40 61.97 62.08 62.51 62.1 62.1 81.6 69.77 70.15 72.51 70.3 70.4 86.5
24/01/2019 04:19:41 61.82 62.06 62.51 62.1 62.1 81.6 70.27 70.16 72.51 70.3 70.4 86.5
24/01/2019 04:19:42 61.76 61.91 62.51 62.1 62.1 81.6 70.37 70.38 72.51 70.3 70.4 86.5
24/01/2019 04:19:43 62.17 62.06 62.51 62.1 62.1 81.6 71.88 71.53 72.51 70.3 70.4 86.5
24/01/2019 04:19:44 62.46 62.45 62.51 62.1 62.1 81.6 72.12 72.08 72.51 70.3 70.4 86.5
24/01/2019 04:19:45 62.02 62.3 62.51 62.1 62.1 81.6 71.37 71.79 72.51 70.3 70.4 86.5
24/01/2019 04:19:46 62.4 62.35 62.51 62.1 62.1 81.6 70.52 71.56 72.51 70.3 70.4 86.5
24/01/2019 04:19:47 62.05 62.42 62.51 62.1 62.1 81.6 72.29 72.04 72.51 70.3 70.4 86.5
24/01/2019 04:19:48 62.29 62.28 62.51 62.1 62.1 81.6 70.79 71.61 72.51 70.3 70.4 86.5
24/01/2019 04:19:49 62.24 62.29 62.51 62.1 62.1 81.6 69.94 71.24 72.51 70.3 70.4 86.5
24/01/2019 04:19:50 62.13 62.27 62.51 62.1 62.1 81.6 70.57 70.72 72.51 70.3 70.4 86.5
24/01/2019 04:19:51 62.07 62.28 62.51 62.1 62.1 81.6 70.82 70.88 72.51 70.3 70.4 86.5
24/01/2019 04:19:52 62.33 62.31 62.51 62.1 62.1 81.6 70.85 70.84 72.51 70.3 70.4 86.5
24/01/2019 04:19:53 62.01 62.25 62.51 62.1 62.1 81.6 70.95 70.9 72.2 70.3 70.4 86.5
24/01/2019 04:19:54 61.97 62.15 62.48 62.1 62.1 81.6 70.14 71.02 72.08 70.3 70.4 86.5
24/01/2019 04:19:55 62.04 62.07 62.48 62.1 62.1 81.6 70.27 70.52 72.08 70.3 70.4 86.5
24/01/2019 04:19:56 61.94 62.05 62.48 62.1 62.1 81.6 70 70.31 72.08 70.3 70.4 86.5
24/01/2019 04:19:57 61.9 62.04 62.48 62.1 62.1 81.6 70.34 70.39 72.08 70.3 70.4 86.5
24/01/2019 04:19:58 61.83 61.95 62.48 62.1 62.1 81.6 69.68 70.21 72.08 70.3 70.4 86.5
24/01/2019 04:19:59 62.06 62.04 62.48 62.1 62.1 81.6 70 70.06 72.08 70.3 70.4 86.5
24/01/2019 04:20:00 62.1 62.11 62.48 62.1 62.1 81.6 69.99 70.02 72.08 70.3 70.4 86.5
24/01/2019 04:20:01 62.37 62.34 62.48 62.1 62.1 81.6 70.73 70.57 72.08 70.3 70.4 86.5
24/01/2019 04:20:02 62.35 62.43 62.45 62.1 62.1 81.6 70.52 70.55 72.08 70.3 70.4 86.5
24/01/2019 04:20:03 61.9 62.32 62.45 62.1 62.1 81.6 69.81 70.51 72.08 70.3 70.4 86.5
24/01/2019 04:20:04 61.91 62.02 62.45 62.1 62.1 81.6 69.89 70.08 72.08 70.3 70.4 86.5
24/01/2019 04:20:05 61.96 62.07 62.45 62.1 62.1 81.6 71.04 70.68 72.08 70.3 70.4 86.5
24/01/2019 04:20:06 61.99 62.03 62.45 62.1 62.1 81.6 70.07 70.62 72.08 70.3 70.4 86.5
24/01/2019 04:20:07 61.99 62.03 62.45 62.1 62.1 81.6 70.36 70.43 72.08 70.3 70.4 86.5
24/01/2019 04:20:08 62.27 62.24 62.45 62.1 62.1 81.6 71.57 71.25 72.08 70.3 70.4 86.5
24/01/2019 04:20:09 62.04 62.21 62.45 62.1 62.1 81.6 70.51 71.02 72.08 70.3 70.4 86.5
24/01/2019 04:20:10 61.99 62.15 62.45 62.1 62.1 81.6 70.54 70.8 72.08 70.3 70.4 86.5
24/01/2019 04:20:11 62.04 62.15 62.45 62.1 62.1 81.6 70.65 70.8 72.08 70.3 70.4 86.5
24/01/2019 04:20:12 61.91 62.11 62.45 62.1 62.1 81.6 70.74 70.88 72.08 70.3 70.4 86.5
24/01/2019 04:20:13 62.18 62.18 62.45 62.1 62.1 81.6 71.58 71.51 72.08 70.3 70.4 86.5
24/01/2019 04:20:14 62.07 62.14 62.43 62.1 62.1 81.6 73.13 72.82 72.82 70.4 70.4 86.5
24/01/2019 04:20:15 62.13 62.21 62.43 62.1 62.1 81.6 71.24 72.21 72.82 70.4 70.4 86.5
24/01/2019 04:20:16 62.32 62.27 62.43 62.1 62.1 81.6 73.3 72.86 72.86 70.4 70.4 86.5
24/01/2019 04:20:17 62.42 62.38 62.43 62.1 62.1 81.6 73.38 73.4 73.4 70.4 70.4 86.5
24/01/2019 04:20:18 62.34 62.5 62.5 62.1 62.1 81.6 71.88 73.03 73.4 70.4 70.4 86.5
24/01/2019 04:20:19 62.35 62.46 62.5 62.1 62.1 81.6 73.34 73.42 73.42 70.4 70.5 86.5
24/01/2019 04:20:20 62.33 62.4 62.5 62.1 62.1 81.6 72.51 73.91 73.91 70.4 70.5 86.5
24/01/2019 04:20:21 62.28 62.36 62.5 62.1 62.1 81.6 70.24 72.73 73.91 70.4 70.5 86.5
24/01/2019 04:20:22 62.1 62.34 62.5 62.1 62.1 81.6 70.38 71.36 73.91 70.4 70.5 86.5
24/01/2019 04:20:23 62.1 62.28 62.5 62.1 62.1 81.5 70.19 70.88 73.91 70.4 70.5 86.5
24/01/2019 04:20:24 62.12 62.16 62.5 62.1 62.1 81.5 69.86 70.4 73.91 70.4 70.5 86.4
24/01/2019 04:20:25 62.1 62.19 62.5 62.1 62.1 81.5 70.13 70.19 73.91 70.4 70.5 86.4
24/01/2019 04:20:26 62.13 62.19 62.5 62.1 62.1 81.5 69.92 70.13 73.91 70.4 70.5 86.4
24/01/2019 04:20:27 62.13 62.22 62.5 62.1 62.1 81.5 70.54 70.47 73.91 70.4 70.5 86.4
24/01/2019 04:20:28 62.07 62.14 62.5 62.1 62.1 81.5 69.83 70.33 73.91 70.4 70.5 86.4
24/01/2019 04:20:29 61.91 62.15 62.5 62.1 62.1 81.5 70.16 70.2 73.91 70.4 70.5 86.4
24/01/2019 04:20:30 62.04 62.1 62.5 62.1 62.1 81.5 69.76 70.31 73.91 70.4 70.5 86.4
24/01/2019 04:20:31 61.9 61.99 62.5 62.1 62.1 81.4 69.54 69.94 73.91 70.4 70.5 86.4
24/01/2019 04:20:32 61.97 62.03 62.5 62.1 62.1 81.4 69.47 69.69 73.91 70.4 70.5 86.4
24/01/2019 04:20:33 62.36 62.28 62.5 62.1 62.1 81.4 70.55 70.26 73.91 70.4 70.5 86.4
24/01/2019 04:20:34 62.03 62.29 62.5 62.1 62.1 81.4 70.14 70.35 73.91 70.4 70.5 86.4
24/01/2019 04:20:35 61.88 62.15 62.5 62.1 62.1 81.4 69.38 70.27 73.91 70.4 70.5 86.4
24/01/2019 04:20:36 61.85 62.08 62.5 62.1 62.1 81.4 69.68 69.84 73.91 70.4 70.5 86.4
24/01/2019 04:20:37 62.04 62.09 62.5 62.1 62.1 81.4 70.02 69.99 73.91 70.4 70.5 86.4
24/01/2019 04:20:38 62.15 62.13 62.5 62.1 62.1 81.4 70.21 70.23 73.91 70.4 70.5 86.4
24/01/2019 04:20:39 61.97 62.09 62.5 62.1 62.1 81.4 69.93 70.13 73.91 70.4 70.5 86.4
24/01/2019 04:20:40 62.02 62.12 62.5 62.1 62.1 81.4 69.12 70.01 73.91 70.4 70.5 86.4
24/01/2019 04:20:41 61.81 62.05 62.5 62.1 62.1 81.3 69.85 69.75 73.91 70.4 70.5 86.3
24/01/2019 04:20:42 62.26 62.17 62.5 62.1 62.1 81.3 70.01 70.03 73.91 70.3 70.5 86.3
24/01/2019 04:20:43 62.14 62.19 62.5 62.1 62.1 81.3 70.04 70.15 73.91 70.3 70.5 86.3
24/01/2019 04:20:44 62.12 62.21 62.5 62.1 62.1 81.3 69.81 70.02 73.91 70.3 70.5 86.3
24/01/2019 04:20:45 61.97 62.12 62.5 62.1 62.1 81.3 69.33 69.96 73.91 70.3 70.5 86.3
24/01/2019 04:20:46 62.12 62.14 62.5 62.1 62.1 81.3 69.84 69.81 73.91 70.3 70.5 86.3
24/01/2019 04:20:47 62.03 62.11 62.5 62.1 62.1 81.3 70.09 70.08 73.91 70.3 70.5 86.3
24/01/2019 04:20:48 62.14 62.17 62.46 62.1 62.1 81.3 69.2 69.98 73.91 70.3 70.5 86.3
24/01/2019 04:20:49 61.88 62.18 62.4 62.1 62.1 81.3 69.85 69.98 73.91 70.3 70.5 86.3
24/01/2019 04:20:50 62.02 62.09 62.36 62.1 62.1 81.3 69.71 69.75 72.73 70.3 70.5 86.3
24/01/2019 04:20:51 62.15 62.19 62.34 62.1 62.1 81.3 70.46 70.33 71.36 70.3 70.5 86.3
24/01/2019 04:20:52 62.15 62.16 62.29 62.1 62.1 81.3 69.79 70.2 70.88 70.3 70.5 86.3
24/01/2019 04:20:53 61.9 62.14 62.29 62.1 62.1 81.3 69.22 69.92 70.47 70.3 70.5 86.3
24/01/2019 04:20:54 62.27 62.22 62.29 62.1 62.1 81.3 70.1 69.99 70.47 70.3 70.5 86.3
24/01/2019 04:20:55 62.02 62.21 62.29 62.1 62.1 81.3 70.16 70.13 70.47 70.3 70.5 86.3
24/01/2019 04:20:56 62.02 62.1 62.29 62.1 62.1 81.3 69.73 70.02 70.47 70.3 70.5 86.3
24/01/2019 04:20:57 62.19 62.2 62.29 62.1 62.1 81.3 69.53 69.89 70.35 70.3 70.5 86.3
24/01/2019 04:20:58 62.16 62.2 62.29 62.1 62.1 81.2 69.39 69.72 70.35 70.3 70.5 86.3
24/01/2019 04:20:59 62.02 62.22 62.29 62.1 62.1 81.2 69.62 69.7 70.35 70.3 70.5 86.3
24/01/2019 04:21:00 62.08 62.18 62.29 62.1 62.1 81.2 70.07 70 70.35 70.3 70.5 86.3
24/01/2019 04:21:01 61.91 62.06 62.29 62.1 62.1 81.2 69.51 69.86 70.35 70.3 70.5 86.3
24/01/2019 04:21:02 62.11 62.08 62.29 62.1 62.1 81.2 69.9 69.85 70.35 70.3 70.5 86.3
24/01/2019 04:21:03 62.02 62.15 62.29 62.1 62.1 81.2 70.34 70.18 70.35 70.3 70.5 86.3
24/01/2019 04:21:04 62.15 62.15 62.22 62.1 62.1 81.2 70.01 70.22 70.33 70.3 70.5 86.3
24/01/2019 04:21:05 62.04 62.1 62.22 62.1 62.1 81.2 69.88 70.17 70.33 70.3 70.5 86.3
24/01/2019 04:21:06 61.96 62.15 62.22 62.1 62.1 81.2 69.24 69.96 70.33 70.3 70.5 86.3
24/01/2019 04:21:07 62.03 62.02 62.22 62.1 62.1 81.2 70.5 70.14 70.33 70.3 70.5 86.3
24/01/2019 04:21:08 62.17 62.15 62.22 62.1 62.1 81.2 70.6 70.51 70.51 70.3 70.5 86.3
24/01/2019 04:21:09 62.01 62.18 62.22 62.1 62.1 81.2 69.73 70.41 70.51 70.3 70.5 86.3
24/01/2019 04:21:10 61.89 62.03 62.22 62.1 62.1 81.2 70.08 70.06 70.51 70.3 70.5 86.3
24/01/2019 04:21:11 62.02 62.02 62.22 62.1 62.1 81.2 69.7 70.13 70.51 70.3 70.5 86.3
24/01/2019 04:21:12 62.16 62.13 62.22 62.1 62.1 81.2 70.37 70.24 70.51 70.3 70.5 86.3
24/01/2019 04:21:13 62.1 62.19 62.22 62.1 62.1 81.2 69.94 70.21 70.51 70.3 70.5 86.3
24/01/2019 04:21:14 61.87 62.1 62.22 62.1 62.1 81.2 70.24 70.24 70.51 70.3 70.5 86.2
24/01/2019 04:21:15 61.89 62 62.22 62.1 62.1 81.2 70.19 70.36 70.51 70.3 70.5 86.2
24/01/2019 04:21:16 61.91 62.01 62.22 62.1 62.1 81.2 70.1 70.24 70.51 70.3 70.5 86.2
24/01/2019 04:21:17 62.15 62.11 62.22 62.1 62.1 81.2 70.72 70.67 70.67 70.3 70.5 86.2
24/01/2019 04:21:18 62.08 62.17 62.22 62.1 62.1 81.2 70.82 70.74 70.74 70.3 70.5 86.2
24/01/2019 04:21:19 62.11 62.14 62.22 62.1 62.1 81.2 70.79 70.9 70.9 70.3 70.5 86.2
24/01/2019 04:21:20 62.12 62.17 62.22 62.1 62.1 81.2 71.8 71.56 71.56 70.3 70.5 86.2
24/01/2019 04:21:21 62 62.14 62.22 62.1 62.1 81.2 70.17 71.53 71.56 70.3 70.5 86.2
24/01/2019 04:21:22 62 62.11 62.22 62.1 62.1 81.2 70.38 70.72 71.56 70.3 70.5 86.2
24/01/2019 04:21:23 62.18 62.21 62.22 62.1 62.1 81.2 70.49 70.69 71.56 70.3 70.5 86.2
24/01/2019 04:21:24 62.08 62.22 62.22 62.1 62.1 81.2 70.88 70.89 71.56 70.3 70.5 86.2
24/01/2019 04:21:25 62.17 62.18 62.22 62.1 62.1 81.2 70.82 70.87 71.56 70.3 70.5 86.2
24/01/2019 04:21:26 62.21 62.22 62.22 62.1 62.1 81.2 70.41 70.89 71.56 70.4 70.5 86.2
24/01/2019 04:21:27 62.23 62.27 62.27 62.1 62.1 81.2 71.3 71.16 71.56 70.4 70.5 86.2
24/01/2019 04:21:28 62.46 62.44 62.44 62.1 62.1 81.2 71.51 71.41 71.56 70.4 70.5 86.2
24/01/2019 04:21:29 61.91 62.41 62.44 62.1 62.1 81.2 70.65 71.39 71.56 70.4 70.5 86.2
24/01/2019 04:21:30 61.89 62.07 62.44 62.1 62.1 81.2 70.83 71.11 71.56 70.4 70.5 86.2
24/01/2019 04:21:31 61.87 62.07 62.44 62.1 62.1 81.2 72.03 71.75 71.75 70.4 70.5 86.2
24/01/2019 04:21:32 62.05 62.1 62.44 62.1 62.1 81.1 71.15 71.77 71.77 70.4 70.5 86.2
24/01/2019 04:21:33 62.11 62.11 62.44 62.1 62.1 81.1 71.16 71.37 71.77 70.4 70.5 86.2
24/01/2019 04:21:34 62.16 62.16 62.44 62.1 62.1 81.1 70.96 71.23 71.77 70.4 70.5 86.2
24/01/2019 04:21:35 64.01 63.66 63.66 62.1 62.1 81.1 72.86 72.58 72.58 70.4 70.5 86.2
24/01/2019 04:21:36 64.64 64.92 64.92 62.1 62.1 81.1 74.19 74.07 74.07 70.4 70.5 86.2
24/01/2019 04:21:37 62.28 63.91 64.92 62.1 62.1 81.1 71.23 73.24 74.07 70.4 70.5 86.2
24/01/2019 04:21:38 62.17 62.94 64.92 62.1 62.1 81.1 73.12 73.01 74.07 70.4 70.5 86.2
24/01/2019 04:21:39 62.17 62.49 64.92 62.1 62.1 81.1 71.16 72.56 74.07 70.4 70.5 86.2
24/01/2019 04:21:40 62.37 62.39 64.92 62.1 62.1 81.1 70.48 71.78 74.07 70.4 70.5 86.2
24/01/2019 04:21:41 61.97 62.38 64.92 62.1 62.1 81.1 70.24 71.1 74.07 70.4 70.5 86.2
24/01/2019 04:21:42 61.94 62.16 64.92 62.1 62.1 81.1 69.72 70.53 74.07 70.4 70.5 86.2
24/01/2019 04:21:43 62.1 62.14 64.92 62.1 62.1 81.1 70.24 70.3 74.07 70.4 70.5 86.2
24/01/2019 04:21:44 62 62.08 64.92 62.1 62.1 81.1 70.12 70.3 74.07 70.4 70.5 86.2
24/01/2019 04:21:45 62.22 62.2 64.92 62.1 62.1 81.1 70.14 70.2 74.07 70.4 70.5 86.2
24/01/2019 04:21:46 62.13 62.25 64.92 62.1 62.1 81.1 70.46 70.42 74.07 70.5 70.5 86.2
24/01/2019 04:21:47 61.81 62.22 64.92 62.1 62.1 81.1 70.08 70.42 74.07 70.5 70.5 86.2
24/01/2019 04:21:48 61.86 61.96 64.92 62.1 62.1 81.1 70.88 70.77 74.07 70.5 70.5 86.2
24/01/2019 04:21:49 62.24 62.18 64.92 62.1 62.1 81.1 70.94 70.93 74.07 70.5 70.5 86.2
24/01/2019 04:21:50 62.06 62.24 64.92 62.1 62.1 81.1 70.1 70.91 74.07 70.5 70.5 86.2
24/01/2019 04:21:51 61.92 62.09 64.92 62.1 62.1 81.1 70.38 70.54 74.07 70.5 70.5 86.2
24/01/2019 04:21:52 61.91 62.03 64.92 62.1 62.1 81.1 70.32 70.4 74.07 70.5 70.5 86.2
24/01/2019 04:21:53 62.44 62.26 64.92 62.1 62.1 81.1 70.79 70.71 74.07 70.5 70.5 86.1
24/01/2019 04:21:54 62.37 62.41 64.92 62.1 62.1 81.1 70.67 70.77 74.07 70.5 70.5 86.1
24/01/2019 04:21:55 61.9 62.32 64.92 62.1 62.1 81.1 70.01 70.66 74.07 70.5 70.5 86.1
24/01/2019 04:21:56 62.27 62.23 64.92 62.1 62.1 81.1 70.59 70.57 74.07 70.5 70.5 86.1
24/01/2019 04:21:57 62.3 62.33 64.92 62.1 62.1 81.1 70.74 70.75 74.07 70.5 70.5 86.1
24/01/2019 04:21:58 62.34 62.34 64.92 62.1 62.1 81.1 69.99 70.71 74.07 70.5 70.5 86.1
24/01/2019 04:21:59 62.36 62.42 64.92 62.1 62.1 81.1 69.6 70.24 74.07 70.5 70.5 86.1
24/01/2019 04:22:00 62.29 62.39 64.92 62.1 62.1 81.1 70.29 70.19 74.07 70.5 70.5 86.1
24/01/2019 04:22:01 62.06 62.3 64.92 62.1 62.1 81.1 69.86 70.21 74.07 70.5 70.5 86.1
24/01/2019 04:22:02 61.99 62.17 64.92 62.1 62.1 81.1 69.83 70.03 74.07 70.4 70.5 86.1
24/01/2019 04:22:03 62.18 62.16 64.92 62.1 62.1 81.1 70.44 70.25 74.07 70.4 70.5 86.1
24/01/2019 04:22:04 62.23 62.24 64.92 62.1 62.1 81.1 70.76 70.68 74.07 70.4 70.5 86.1
24/01/2019 04:22:05 62.22 62.28 64.92 62.1 62.1 81 70.51 70.69 74.07 70.4 70.5 86.1
24/01/2019 04:22:06 62.41 62.39 63.91 62.1 62.1 81 70.61 70.75 73.24 70.4 70.5 86.1
24/01/2019 04:22:07 62.37 62.4 62.94 62.1 62.1 81 70.4 70.62 73.01 70.4 70.5 86.1
24/01/2019 04:22:08 62.13 62.37 62.49 62.1 62.1 81 71.91 71.48 72.56 70.5 70.5 86.1
24/01/2019 04:22:09 62.42 62.4 62.42 62.1 62.1 81 72.71 72.55 72.55 70.5 70.5 86.1
24/01/2019 04:22:10 63.07 62.89 62.89 62.1 62.1 81 72.36 72.39 72.55 70.5 70.5 86.1
24/01/2019 04:22:11 63.15 63.36 63.36 62.1 62.1 81 73.18 73.28 73.28 70.5 70.5 86.1
24/01/2019 04:22:12 62.24 62.91 63.36 62.1 62.1 81 70.73 72.58 73.28 70.5 70.5 86.1
24/01/2019 04:22:13 62.25 62.54 63.36 62.1 62.1 81 70.05 71.56 73.28 70.5 70.5 86.1
24/01/2019 04:22:14 62.17 62.39 63.36 62.1 62.1 81 69.84 70.65 73.28 70.5 70.5 86.1
24/01/2019 04:22:15 62.24 62.32 63.36 62.1 62.1 81 70.32 70.34 73.28 70.5 70.5 86.1
24/01/2019 04:22:16 61.98 62.25 63.36 62.1 62.1 81 69.94 70.31 73.28 70.5 70.5 86.1
24/01/2019 04:22:17 62.36 62.3 63.36 62.1 62.1 81 70.59 70.54 73.28 70.5 70.5 86.1
24/01/2019 04:22:18 62.03 62.29 63.36 62.1 62.1 81 69.87 70.35 73.28 70.5 70.5 86.1
24/01/2019 04:22:19 62.08 62.16 63.36 62.1 62.1 81 69.97 70.14 73.28 70.5 70.5 86.1
24/01/2019 04:22:20 61.92 62.17 63.36 62.1 62.1 81 69.75 70.12 73.28 70.5 70.5 86.1
24/01/2019 04:22:21 62.09 62.12 63.36 62.1 62.1 81 70.17 70.07 73.28 70.5 70.5 86.1
24/01/2019 04:22:22 62.03 62.13 63.36 62.1 62.1 81 70.03 70.15 73.28 70.5 70.5 86.1
24/01/2019 04:22:23 61.78 62.08 63.36 62.1 62.1 81 69.78 70.15 73.28 70.5 70.5 86.1
24/01/2019 04:22:24 62 61.99 63.36 62.1 62.1 81 70.14 70.15 73.28 70.5 70.5 86.1
24/01/2019 04:22:25 62.44 62.32 63.36 62.1 62.1 81 70.9 70.63 73.28 70.5 70.5 86.1
24/01/2019 04:22:26 61.88 62.24 63.36 62.1 62.1 81 70.31 70.58 73.28 70.5 70.5 86.1
24/01/2019 04:22:27 62.24 62.24 63.36 62.1 62.1 81 70.07 70.44 73.28 70.5 70.5 86.1
24/01/2019 04:22:28 62 62.2 63.36 62.1 62.1 81 70.48 70.45 73.28 70.5 70.5 86.1
24/01/2019 04:22:29 62.17 62.18 63.36 62.1 62.1 81 72.03 71.54 73.28 70.5 70.5 86.1
24/01/2019 04:22:30 62.27 62.28 63.36 62.1 62.1 81 72.44 72.28 73.28 70.5 70.5 86.1
24/01/2019 04:22:31 62.26 62.36 63.36 62.1 62.1 81 72.42 72.84 73.28 70.5 70.5 86.1
24/01/2019 04:22:32 62.15 62.28 63.36 62.1 62.1 81 71.06 72.11 73.28 70.5 70.5 86.1
24/01/2019 04:22:33 62.13 62.28 63.36 62.1 62.1 81 71.08 71.57 73.28 70.5 70.5 86
24/01/2019 04:22:34 62.3 62.28 63.36 62.1 62.1 81 72.21 71.93 73.28 70.5 70.5 86
24/01/2019 04:22:35 62.11 62.31 63.36 62.1 62.1 81 71.4 72.02 73.28 70.6 70.5 86
24/01/2019 04:22:36 62.13 62.19 63.36 62.1 62.1 81 71.61 71.75 73.28 70.6 70.5 86
24/01/2019 04:22:37 62.01 62.2 63.36 62.1 62.1 81 70.53 71.66 73.28 70.6 70.5 86
24/01/2019 04:22:38 61.84 62.06 63.36 62.1 62.1 81 70.57 70.95 73.28 70.6 70.5 86
24/01/2019 04:22:39 62.08 62.07 63.36 62.1 62.1 81 70.88 70.92 73.28 70.6 70.5 86
24/01/2019 04:22:40 62 62.06 63.36 62.1 62.1 81 70.18 70.92 73.28 70.6 70.5 86
24/01/2019 04:22:41 62.18 62.2 62.91 62.1 62.1 81 70.55 70.61 72.84 70.6 70.5 86
24/01/2019 04:22:42 61.96 62.2 62.54 62.1 62.1 81 70.28 70.59 72.84 70.6 70.5 86
24/01/2019 04:22:43 61.99 62.1 62.39 62.1 62.1 81 70.44 70.49 72.84 70.6 70.5 86
24/01/2019 04:22:44 61.9 62.06 62.36 62.1 62.1 80.9 70.26 70.58 72.84 70.6 70.5 86
24/01/2019 04:22:45 62.07 62.12 62.36 62.1 62.1 80.9 70.59 70.62 72.84 70.6 70.5 86
24/01/2019 04:22:46 62.29 62.23 62.36 62.1 62.1 80.9 70.04 70.46 72.84 70.6 70.5 86
24/01/2019 04:22:47 62.02 62.18 62.36 62.1 62.1 80.9 70.57 70.54 72.84 70.6 70.5 86
24/01/2019 04:22:48 62.11 62.24 62.36 62.1 62.1 80.9 71.19 71.04 72.84 70.6 70.5 86
24/01/2019 04:22:49 62.11 62.18 62.36 62.1 62.1 80.9 70.37 70.83 72.84 70.6 70.5 86
24/01/2019 04:22:50 62.05 62.13 62.36 62.1 62.1 80.9 70.11 70.65 72.84 70.6 70.5 86
24/01/2019 04:22:51 61.91 62.11 62.36 62.1 62.1 80.9 69.91 70.28 72.84 70.6 70.5 86
24/01/2019 04:22:52 61.9 61.99 62.36 62.1 62.1 80.9 70.11 70.21 72.84 70.6 70.5 86
24/01/2019 04:22:53 62.39 62.27 62.36 62.1 62.1 80.9 70.47 70.51 72.84 70.6 70.5 86
24/01/2019 04:22:54 61.97 62.24 62.36 62.1 62.1 80.9 69.62 70.35 72.84 70.6 70.5 86
24/01/2019 04:22:55 61.8 62.08 62.36 62.1 62.1 80.9 69.15 69.88 72.84 70.6 70.5 86
24/01/2019 04:22:56 62.24 62.15 62.36 62.1 62.1 80.9 69.85 69.81 72.84 70.6 70.5 86
24/01/2019 04:22:57 62.15 62.2 62.36 62.1 62.1 80.9 70.55 70.38 72.84 70.6 70.5 86
24/01/2019 04:22:58 62.2 62.22 62.36 62.1 62.1 80.9 70.47 70.48 72.84 70.6 70.5 86
24/01/2019 04:22:59 61.8 62.16 62.36 62.1 62.1 80.9 69.3 70.41 72.84 70.6 70.5 86
24/01/2019 04:23:00 61.97 62.02 62.36 62.1 62.1 80.9 69.47 69.85 72.84 70.6 70.5 86
24/01/2019 04:23:01 61.91 62.04 62.31 62.1 62.1 80.9 69.8 69.77 72.11 70.6 70.5 86
24/01/2019 04:23:02 61.94 62 62.31 62.1 62.1 80.9 69.84 69.93 72.02 70.6 70.5 86
24/01/2019 04:23:03 62.17 62.14 62.31 62.1 62.1 80.9 69.99 70.02 72.02 70.6 70.5 86
24/01/2019 04:23:04 62 62.07 62.31 62.1 62.1 80.9 69.67 69.89 72.02 70.6 70.5 86
24/01/2019 04:23:05 62.14 62.13 62.27 62.1 62.1 80.9 70.1 70.05 71.75 70.6 70.5 86
24/01/2019 04:23:06 61.95 62.15 62.27 62.1 62.1 80.9 69.88 70.04 71.66 70.6 70.5 86
24/01/2019 04:23:07 62 62.11 62.27 62.1 62.1 80.9 69.92 70.08 71.04 70.6 70.5 86
24/01/2019 04:23:08 62.13 62.15 62.27 62.1 62.1 80.9 69.93 70.14 71.04 70.6 70.5 86
24/01/2019 04:23:09 61.91 62.12 62.27 62.1 62.1 80.9 69.95 70 71.04 70.6 70.5 86
24/01/2019 04:23:10 61.97 62.04 62.27 62.1 62.1 80.9 70.05 70.1 71.04 70.6 70.5 86
24/01/2019 04:23:11 62.2 62.16 62.27 62.1 62.1 80.9 70.35 70.24 71.04 70.6 70.5 86
24/01/2019 04:23:12 62.02 62.19 62.27 62.1 62.1 80.9 70.01 70.26 71.04 70.5 70.5 86
24/01/2019 04:23:13 61.85 62.07 62.27 62.1 62.1 80.9 70.46 70.45 71.04 70.5 70.5 86
24/01/2019 04:23:14 62.47 62.34 62.34 62.1 62.1 80.9 70.54 70.62 71.04 70.5 70.5 86
24/01/2019 04:23:15 62.17 62.27 62.34 62.1 62.1 80.9 70.15 70.38 71.04 70.5 70.5 86
24/01/2019 04:23:16 61.75 62.22 62.34 62.1 62.1 80.9 70.62 70.72 71.04 70.5 70.5 86
24/01/2019 04:23:17 62 62.09 62.34 62.1 62.1 80.9 70.17 70.68 71.04 70.5 70.5 86
24/01/2019 04:23:18 61.92 62.02 62.34 62.1 62.1 80.9 70.49 70.51 70.83 70.5 70.5 86
24/01/2019 04:23:19 62.03 62.06 62.34 62.1 62.1 80.9 69.73 70.54 70.72 70.5 70.5 86
24/01/2019 04:23:20 61.94 62.14 62.34 62.1 62.1 80.9 70.25 70.25 70.72 70.5 70.5 86
24/01/2019 04:23:21 61.94 62.04 62.34 62.1 62.1 80.9 69.78 70.16 70.72 70.5 70.5 86
24/01/2019 04:23:22 62.27 62.2 62.34 62.1 62.1 80.9 70.02 70.07 70.72 70.5 70.5 86
24/01/2019 04:23:23 61.97 62.19 62.34 62.1 62.1 80.9 69.47 70.04 70.72 70.5 70.5 86
24/01/2019 04:23:24 62.26 62.27 62.34 62.1 62.1 80.9 70.38 70.26 70.72 70.5 70.5 86
24/01/2019 04:23:25 62.02 62.21 62.34 62.1 62.1 80.9 69.93 70.17 70.72 70.5 70.5 86
24/01/2019 04:23:26 61.87 62.06 62.34 62.1 62.1 80.9 70.02 70.11 70.72 70.5 70.5 86
24/01/2019 04:23:27 62.22 62.16 62.34 62.1 62.1 80.9 69.98 70.11 70.72 70.5 70.5 86
24/01/2019 04:23:28 62.17 62.22 62.34 62.1 62.1 80.9 69.94 70.16 70.72 70.5 70.5 86
24/01/2019 04:23:29 62.26 62.26 62.34 62.1 62.1 80.9 70.36 70.3 70.72 70.5 70.5 86
24/01/2019 04:23:30 62.44 62.38 62.38 62.1 62.1 80.9 70.45 70.41 70.72 70.5 70.5 86
24/01/2019 04:23:31 61.92 62.36 62.38 62.1 62.1 80.9 69.87 70.43 70.72 70.5 70.5 86
24/01/2019 04:23:32 61.91 62.11 62.38 62.1 62.1 80.9 70.21 70.23 70.72 70.5 70.5 86
24/01/2019 04:23:33 61.83 62.02 62.38 62.1 62.1 80.9 69.65 70.15 70.72 70.5 70.5 86
24/01/2019 04:23:34 62.23 62.13 62.38 62.1 62.1 80.9 70.63 70.36 70.72 70.5 70.5 86
24/01/2019 04:23:35 62.07 62.14 62.38 62.1 62.1 80.9 70.33 70.41 70.72 70.5 70.5 86
24/01/2019 04:23:36 62.09 62.19 62.38 62.1 62.1 80.9 69.77 70.37 70.72 70.5 70.5 86
24/01/2019 04:23:37 61.92 62.14 62.38 62.1 62.1 80.9 69.41 69.99 70.72 70.5 70.5 86
24/01/2019 04:23:38 62.18 62.17 62.38 62.1 62.1 80.9 69.78 69.86 70.72 70.5 70.5 86
24/01/2019 04:23:39 61.84 62.09 62.38 62.1 62.1 80.9 70.41 70.18 70.72 70.5 70.5 86
24/01/2019 04:23:40 62.18 62.13 62.38 62.1 62.1 80.9 70.75 70.6 70.72 70.5 70.5 86
24/01/2019 04:23:41 62.4 62.34 62.38 62.1 62.1 80.9 70.53 70.78 70.78 70.5 70.5 86
24/01/2019 04:23:42 62.13 62.27 62.38 62.1 62.1 80.9 70.28 70.5 70.78 70.5 70.5 86
24/01/2019 04:23:43 62.06 62.26 62.38 62.1 62.1 80.9 69.97 70.43 70.78 70.5 70.5 85.9
24/01/2019 04:23:44 61.91 62.11 62.38 62.1 62.1 80.9 70.26 70.34 70.78 70.5 70.5 85.9
24/01/2019 04:23:45 61.85 62.03 62.38 62.1 62.1 80.9 70.04 70.27 70.78 70.5 70.5 85.9
24/01/2019 04:23:46 61.8 61.93 62.38 62.1 62.1 80.9 70.33 70.3 70.78 70.5 70.5 85.9
24/01/2019 04:23:47 62.04 62.03 62.38 62.1 62.1 80.9 70.73 70.61 70.78 70.5 70.5 85.9
24/01/2019 04:23:48 61.95 62.07 62.38 62.1 62.1 80.9 71.55 71.48 71.48 70.6 70.5 85.9
24/01/2019 04:23:49 62.19 62.17 62.38 62.1 62.1 80.9 72.81 73.06 73.06 70.6 70.5 85.9
24/01/2019 04:23:50 61.78 62.06 62.38 62.1 62.1 80.8 70.13 71.9 73.06 70.6 70.5 85.9
24/01/2019 04:23:51 62.14 62.11 62.38 62.1 62.1 80.8 70.44 70.93 73.06 70.6 70.5 85.9
24/01/2019 04:23:52 61.99 62.15 62.38 62.1 62.1 80.8 70.44 70.72 73.06 70.6 70.5 85.9
24/01/2019 04:23:53 62.18 62.15 62.38 62.1 62.1 80.8 70.08 70.58 73.06 70.6 70.5 85.9
24/01/2019 04:23:54 62.09 62.19 62.38 62.1 62.1 80.8 70.29 70.41 73.06 70.6 70.5 85.9
24/01/2019 04:23:55 62.22 62.2 62.38 62.1 62.1 80.8 71.14 70.94 73.06 70.6 70.5 85.9
24/01/2019 04:23:56 61.89 62.16 62.38 62.1 62.1 80.8 70.13 70.91 73.06 70.6 70.5 85.9
24/01/2019 04:23:57 62.29 62.28 62.38 62.1 62.1 80.8 70.13 70.46 73.06 70.6 70.5 85.9
24/01/2019 04:23:58 61.88 62.17 62.38 62.1 62.1 80.8 69.44 70.21 73.06 70.6 70.5 85.9
24/01/2019 04:23:59 61.97 62.14 62.38 62.1 62.1 80.8 70.07 70.1 73.06 70.6 70.5 85.9
24/01/2019 04:24:00 62.29 62.22 62.36 62.1 62.1 80.8 70.38 70.27 73.06 70.6 70.5 85.9
24/01/2019 04:24:01 62.06 62.22 62.34 62.1 62.1 80.8 70.42 70.42 73.06 70.6 70.5 85.9
24/01/2019 04:24:02 62.14 62.19 62.34 62.1 62.1 80.8 69.99 70.38 73.06 70.6 70.5 85.9
24/01/2019 04:24:03 61.87 62.15 62.34 62.1 62.1 80.8 69.61 70.23 73.06 70.6 70.5 85.9
24/01/2019 04:24:04 61.71 62 62.34 62.1 62.1 80.8 69.18 69.75 73.06 70.6 70.5 85.9
24/01/2019 04:24:05 61.87 61.9 62.34 62.1 62.1 80.8 70.12 69.95 73.06 70.6 70.5 85.9
24/01/2019 04:24:06 61.98 62 62.34 62.1 62.1 80.8 69.99 70.13 73.06 70.6 70.5 85.9
24/01/2019 04:24:07 62.29 62.25 62.34 62.1 62.1 80.8 70.43 70.34 73.06 70.6 70.5 85.9
24/01/2019 04:24:08 61.86 62.18 62.34 62.1 62.1 80.8 69.65 70.21 73.06 70.6 70.5 85.9
24/01/2019 04:24:09 61.72 62 62.34 62.1 62.1 80.8 69.39 69.88 73.06 70.6 70.5 85.9
24/01/2019 04:24:10 62.11 62.03 62.34 62.1 62.1 80.8 70.08 69.94 73.06 70.5 70.5 85.9
24/01/2019 04:24:11 62.21 62.22 62.28 62.1 62.1 80.8 70.29 70.22 73.06 70.5 70.5 85.9
24/01/2019 04:24:12 62.13 62.22 62.28 62.1 62.1 80.8 69.45 70.19 73.06 70.5 70.5 85.9
24/01/2019 04:24:13 62.27 62.29 62.29 62.1 62.1 80.8 69.63 69.84 73.06 70.5 70.5 85.9
24/01/2019 04:24:14 62.13 62.23 62.29 62.1 62.1 80.8 70.01 69.99 73.06 70.5 70.5 85.9
24/01/2019 04:24:15 61.97 62.18 62.29 62.1 62.1 80.8 69.69 69.94 73.06 70.5 70.5 85.9
24/01/2019 04:24:16 61.91 62.03 62.29 62.1 62.1 80.8 69.25 69.8 73.06 70.5 70.5 85.9
24/01/2019 04:24:17 61.87 62.06 62.29 62.1 62.1 80.8 69.49 69.65 73.06 70.5 70.5 85.9
24/01/2019 04:24:18 62.06 62.08 62.29 62.1 62.1 80.8 70.16 69.98 73.06 70.5 70.5 85.9
24/01/2019 04:24:19 62.33 62.3 62.3 62.1 62.1 80.8 70.46 70.34 71.9 70.5 70.5 85.9
24/01/2019 04:24:20 61.85 62.21 62.3 62.1 62.1 80.8 69.91 70.29 70.94 70.5 70.5 85.9
24/01/2019 04:24:21 61.92 62.02 62.3 62.1 62.1 80.8 69.55 70.07 70.94 70.5 70.5 85.9
24/01/2019 04:24:22 61.85 62.02 62.3 62.1 62.1 80.8 69.56 69.84 70.94 70.5 70.5 85.9
24/01/2019 04:24:23 61.8 61.91 62.3 62.1 62.1 80.8 69.79 69.84 70.94 70.5 70.5 85.9
24/01/2019 04:24:24 61.96 61.96 62.3 62.1 62.1 80.8 69.74 70 70.94 70.5 70.5 85.9
24/01/2019 04:24:25 62.27 62.13 62.3 62.1 62.1 80.8 70.05 70.04 70.91 70.5 70.5 85.9
24/01/2019 04:24:26 62.09 62.21 62.3 62.1 62.1 80.8 70.15 70.13 70.46 70.5 70.5 85.8
24/01/2019 04:24:27 61.59 62.08 62.3 62.1 62.1 80.8 70 70.19 70.42 70.5 70.5 85.8
24/01/2019 04:24:28 61.84 61.85 62.3 62.1 62.1 80.8 70.48 70.41 70.42 70.5 70.5 85.8
24/01/2019 04:24:29 61.95 61.99 62.3 62.1 62.1 80.8 69.93 70.31 70.42 70.5 70.5 85.8
24/01/2019 04:24:30 61.91 61.93 62.3 62.1 62.1 80.7 69.93 70.07 70.42 70.5 70.5 85.8
24/01/2019 04:24:31 62.15 62.09 62.3 62.1 62.1 80.7 70.31 70.32 70.41 70.5 70.5 85.8
24/01/2019 04:24:32 61.96 62.17 62.3 62.1 62.1 80.7 69.6 70.17 70.41 70.5 70.5 85.8
24/01/2019 04:24:33 62.12 62.1 62.3 62.1 62.1 80.7 69.84 69.93 70.41 70.5 70.5 85.8
24/01/2019 04:24:34 62.03 62.08 62.3 62.1 62.1 80.7 69.57 69.81 70.41 70.5 70.5 85.8
24/01/2019 04:24:35 61.92 62.16 62.3 62.1 62.1 80.7 69.38 69.79 70.41 70.5 70.5 85.8
24/01/2019 04:24:36 61.95 61.99 62.3 62.1 62.1 80.7 69.81 69.79 70.41 70.5 70.5 85.8
24/01/2019 04:24:37 62.02 62.05 62.3 62.1 62.1 80.7 69.98 69.9 70.41 70.5 70.5 85.8
24/01/2019 04:24:38 62.15 62.15 62.3 62.1 62.1 80.7 70.19 70.15 70.41 70.5 70.5 85.8
24/01/2019 04:24:39 61.87 62.1 62.3 62.1 62.1 80.7 69.65 70.17 70.41 70.5 70.5 85.8
24/01/2019 04:24:40 61.8 62.01 62.3 62.1 62.1 80.7 69.29 69.72 70.41 70.5 70.5 85.8
24/01/2019 04:24:41 62.2 62.1 62.3 62.1 62.1 80.7 70.68 70.44 70.44 70.5 70.5 85.8
24/01/2019 04:24:42 62.36 62.33 62.33 62.1 62.1 80.7 70.58 70.59 70.59 70.5 70.5 85.8
24/01/2019 04:24:43 61.83 62.24 62.33 62.1 62.1 80.7 70.01 70.5 70.59 70.5 70.5 85.8
24/01/2019 04:24:44 61.91 62.08 62.33 62.1 62.1 80.7 70.15 70.28 70.59 70.4 70.5 85.8
24/01/2019 04:24:45 62.09 62.08 62.33 62.1 62.1 80.7 70.13 70.29 70.59 70.4 70.5 85.8
24/01/2019 04:24:46 62.08 62.11 62.33 62.1 62.1 80.7 69.87 70.32 70.59 70.4 70.5 85.8
24/01/2019 04:24:47 62.08 62.12 62.33 62.1 62.1 80.7 70.09 70.14 70.59 70.4 70.5 85.8
24/01/2019 04:24:48 61.96 62.15 62.33 62.1 62.1 80.7 69.7 70.24 70.59 70.4 70.5 85.8
24/01/2019 04:24:49 62.2 62.18 62.33 62.1 62.1 80.7 69.59 70 70.59 70.4 70.5 85.8
24/01/2019 04:24:50 62 62.13 62.33 62.1 62.1 80.7 70.42 70.27 70.59 70.4 70.5 85.8
24/01/2019 04:24:51 62.2 62.2 62.33 62.1 62.1 80.7 70.44 70.53 70.59 70.4 70.5 85.8
24/01/2019 04:24:52 61.85 62.11 62.33 62.1 62.1 80.7 69.24 70.21 70.59 70.4 70.5 85.8
24/01/2019 04:24:53 61.89 61.96 62.33 62.1 62.1 80.7 69.33 69.66 70.59 70.4 70.5 85.8
24/01/2019 04:24:54 62.15 62.1 62.33 62.1 62.1 80.7 70.53 70.17 70.59 70.4 70.5 85.8
24/01/2019 04:24:55 62.05 62.15 62.33 62.1 62.1 80.7 70.17 70.34 70.59 70.4 70.5 85.8
24/01/2019 04:24:56 62.09 62.11 62.33 62.1 62.1 80.7 70.19 70.23 70.59 70.4 70.5 85.8
24/01/2019 04:24:57 62.15 62.2 62.33 62.1 62.1 80.7 70.44 70.47 70.59 70.4 70.5 85.8
24/01/2019 04:24:58 62.24 62.24 62.33 62.1 62.1 80.7 70.61 70.65 70.65 70.4 70.5 85.8
24/01/2019 04:24:59 61.88 62.21 62.33 62.1 62.1 80.7 70.37 70.5 70.65 70.4 70.5 85.8
24/01/2019 04:25:00 62.01 62.07 62.33 62.1 62.1 80.7 69.73 70.44 70.65 70.4 70.5 85.8
24/01/2019 04:25:01 62.09 62.11 62.33 62.1 62.1 80.7 69.6 70 70.65 70.4 70.5 85.8
24/01/2019 04:25:02 62.38 62.36 62.36 62.1 62.1 80.7 70.52 70.3 70.65 70.4 70.5 85.8
24/01/2019 04:25:03 62.02 62.23 62.36 62.1 62.1 80.7 70.07 70.38 70.65 70.4 70.5 85.8
24/01/2019 04:25:04 61.98 62.19 62.36 62.1 62.1 80.7 70.61 70.47 70.65 70.4 70.5 85.7
24/01/2019 04:25:05 61.97 62.07 62.36 62.1 62.1 80.7 69.41 70.4 70.65 70.4 70.5 85.7
24/01/2019 04:25:06 61.82 62.04 62.36 62.1 62.1 80.7 69.9 69.93 70.65 70.4 70.5 85.7
24/01/2019 04:25:07 62.08 62.02 62.36 62.1 62.1 80.7 70.22 70.19 70.65 70.4 70.5 85.7
24/01/2019 04:25:08 62.07 62.09 62.36 62.1 62.1 80.7 69.86 70.16 70.65 70.4 70.5 85.7
24/01/2019 04:25:09 62 62.18 62.36 62.1 62.1 80.6 70.24 70.16 70.65 70.4 70.5 85.7
24/01/2019 04:25:10 61.92 62.04 62.36 62.1 62.1 80.6 69.98 70.17 70.65 70.4 70.5 85.7
24/01/2019 04:25:11 62.02 62.05 62.36 62.1 62.1 80.6 69.6 70.11 70.65 70.4 70.5 85.7
24/01/2019 04:25:12 61.96 62.01 62.36 62.1 62.1 80.6 70.03 70.07 70.65 70.4 70.5 85.7
24/01/2019 04:25:13 62.31 62.2 62.36 62.1 62.1 80.6 70.02 70.05 70.65 70.4 70.5 85.7
24/01/2019 04:25:14 61.57 62.22 62.36 62.1 62.1 80.6 69.34 70.01 70.65 70.4 70.5 85.7
24/01/2019 04:25:15 62.05 61.98 62.36 62.1 62.1 80.6 69.57 69.72 70.65 70.4 70.5 85.7
24/01/2019 04:25:16 61.98 62.07 62.36 62.1 62.1 80.6 70.26 70.06 70.65 70.4 70.5 85.7
24/01/2019 04:25:17 62.37 62.26 62.36 62.1 62.1 80.6 70.59 70.49 70.65 70.3 70.5 85.7
24/01/2019 04:25:18 61.84 62.24 62.36 62.1 62.1 80.6 69.76 70.33 70.65 70.3 70.5 85.7
24/01/2019 04:25:19 61.85 62.01 62.36 62.1 62.1 80.6 70.13 70.13 70.65 70.3 70.5 85.7
24/01/2019 04:25:20 62.16 62.12 62.36 62.1 62.1 80.6 70.37 70.39 70.65 70.3 70.5 85.7
24/01/2019 04:25:21 62.29 62.25 62.36 62.1 62.1 80.6 69.89 70.3 70.65 70.3 70.5 85.7
24/01/2019 04:25:22 62.21 62.26 62.36 62.1 62.1 80.6 69.53 69.99 70.65 70.3 70.5 85.7
24/01/2019 04:25:23 62.15 62.33 62.36 62.1 62.1 80.6 70.4 70.26 70.65 70.3 70.5 85.7
24/01/2019 04:25:24 62.2 62.21 62.36 62.1 62.1 80.6 69.94 70.2 70.65 70.3 70.5 85.7
24/01/2019 04:25:25 61.95 62.22 62.36 62.1 62.1 80.6 69.82 70.09 70.65 70.3 70.5 85.7
24/01/2019 04:25:26 61.73 62.05 62.36 62.1 62.1 80.6 70.15 70.25 70.65 70.3 70.5 85.7
24/01/2019 04:25:27 62.24 62.12 62.36 62.1 62.1 80.6 70.52 70.38 70.65 70.3 70.5 85.7
24/01/2019 04:25:28 62.04 62.12 62.36 62.1 62.1 80.6 70.16 70.33 70.5 70.3 70.5 85.7
24/01/2019 04:25:29 62.42 62.34 62.36 62.1 62.1 80.6 70.5 70.48 70.49 70.3 70.5 85.7
24/01/2019 04:25:30 62.24 62.35 62.36 62.1 62.1 80.6 69.93 70.41 70.49 70.3 70.5 85.7
24/01/2019 04:25:31 62.01 62.29 62.36 62.1 62.1 80.6 69.75 70.16 70.49 70.3 70.5 85.7
24/01/2019 04:25:32 61.96 62.19 62.35 62.1 62.1 80.6 70.14 70.18 70.49 70.3 70.5 85.7
24/01/2019 04:25:33 62.33 62.26 62.35 62.1 62.1 80.6 70.58 70.46 70.49 70.3 70.5 85.7
24/01/2019 04:25:34 61.96 62.3 62.35 62.1 62.1 80.6 69.98 70.52 70.52 70.3 70.5 85.7
24/01/2019 04:25:35 62.19 62.17 62.35 62.1 62.1 80.6 69.85 70.19 70.52 70.3 70.5 85.7
24/01/2019 04:25:36 61.94 62.16 62.35 62.1 62.1 80.5 69.44 69.91 70.52 70.3 70.5 85.7
24/01/2019 04:25:37 62.1 62.12 62.35 62.1 62.1 80.5 70.32 70.1 70.52 70.3 70.5 85.7
24/01/2019 04:25:38 62.35 62.32 62.35 62.1 62.1 80.5 70.33 70.31 70.52 70.3 70.5 85.6
24/01/2019 04:25:39 62.05 62.36 62.36 62.1 62.1 80.5 69.87 70.36 70.52 70.3 70.5 85.6
24/01/2019 04:25:40 62.08 62.2 62.36 62.1 62.1 80.5 70.2 70.18 70.52 70.3 70.5 85.6
24/01/2019 04:25:41 62.47 62.34 62.36 62.1 62.1 80.5 70.34 70.3 70.52 70.3 70.5 85.6
24/01/2019 04:25:42 62.12 62.3 62.36 62.1 62.1 80.5 70.17 70.33 70.52 70.3 70.5 85.6
24/01/2019 04:25:43 61.55 62.24 62.36 62.1 62.1 80.5 69.65 70.23 70.52 70.3 70.5 85.6
24/01/2019 04:25:44 61.84 61.87 62.36 62.1 62.1 80.5 69.93 70.01 70.52 70.3 70.5 85.6
24/01/2019 04:25:45 62.15 62.05 62.36 62.1 62.1 80.5 70.49 70.36 70.52 70.3 70.5 85.6
24/01/2019 04:25:46 62.05 62.1 62.36 62.1 62.1 80.5 70.26 70.55 70.55 70.3 70.5 85.6
24/01/2019 04:25:47 61.96 62.07 62.36 62.1 62.1 80.5 70.13 70.36 70.55 70.3 70.5 85.6
24/01/2019 04:25:48 61.8 62.06 62.36 62.1 62.1 80.5 69.56 70.16 70.55 70.3 70.5 85.6
24/01/2019 04:25:49 62.05 62.07 62.36 62.1 62.1 80.5 70.4 70.31 70.55 70.3 70.5 85.6
24/01/2019 04:25:50 62.02 62.03 62.36 62.1 62.1 80.5 69.92 70.3 70.55 70.3 70.5 85.6
24/01/2019 04:25:51 62.27 62.21 62.36 62.1 62.1 80.5 70.59 70.47 70.55 70.3 70.5 85.6
24/01/2019 04:25:52 62.42 62.39 62.39 62.1 62.1 80.5 71.17 71 71 70.3 70.5 85.6
24/01/2019 04:25:53 62.27 62.34 62.39 62.1 62.1 80.5 70.25 70.87 71 70.3 70.5 85.6
24/01/2019 04:25:54 62.01 62.3 62.39 62.1 62.1 80.5 70.22 70.66 71 70.3 70.5 85.6
24/01/2019 04:25:55 62.18 62.26 62.39 62.1 62.1 80.5 71.21 71.01 71.01 70.3 70.5 85.6
24/01/2019 04:25:56 62.22 62.24 62.39 62.1 62.1 80.5 71.18 71.24 71.24 70.3 70.5 85.6
24/01/2019 04:25:57 61.86 62.23 62.39 62.1 62.1 80.5 70.83 71.25 71.25 70.4 70.5 85.6
24/01/2019 04:25:58 62.09 62.1 62.39 62.1 62.1 80.5 69.63 70.93 71.25 70.4 70.5 85.6
24/01/2019 04:25:59 61.93 62.11 62.39 62.1 62.1 80.5 69.89 70.13 71.25 70.4 70.5 85.6
24/01/2019 04:26:00 61.84 61.97 62.39 62.1 62.1 80.5 70.29 70.31 71.25 70.4 70.5 85.6
24/01/2019 04:26:01 62.28 62.16 62.39 62.1 62.1 80.5 70.93 70.73 71.25 70.4 70.5 85.6
24/01/2019 04:26:02 62.22 62.23 62.39 62.1 62.1 80.5 71.07 70.98 71.25 70.4 70.5 85.6
24/01/2019 04:26:03 62.26 62.3 62.39 62.1 62.1 80.5 70.25 70.99 71.25 70.4 70.5 85.6
24/01/2019 04:26:04 62.3 62.36 62.39 62.1 62.1 80.5 70.57 70.67 71.25 70.4 70.5 85.6
24/01/2019 04:26:05 62.17 62.28 62.39 62.1 62.1 80.5 70.59 70.63 71.25 70.4 70.5 85.6
24/01/2019 04:26:06 62.27 62.31 62.39 62.1 62.1 80.5 70.37 70.64 71.25 70.4 70.5 85.6
24/01/2019 04:26:07 62.31 62.39 62.39 62.1 62.1 80.5 70.25 70.57 71.25 70.4 70.5 85.6
24/01/2019 04:26:08 62.14 62.28 62.39 62.1 62.1 80.5 70.54 70.52 71.25 70.4 70.5 85.6
24/01/2019 04:26:09 62.38 62.35 62.39 62.1 62.1 80.5 70.69 70.83 71.25 70.4 70.5 85.6
24/01/2019 04:26:10 62.21 62.38 62.39 62.1 62.1 80.5 70.13 70.52 71.25 70.4 70.5 85.6
24/01/2019 04:26:11 62.28 62.3 62.39 62.1 62.1 80.5 70.1 70.4 71.25 70.4 70.5 85.6
24/01/2019 04:26:12 62.13 62.31 62.39 62.1 62.1 80.5 69.84 70.12 71.25 70.4 70.5 85.6
24/01/2019 04:26:13 62.03 62.25 62.39 62.1 62.1 80.5 70.27 70.26 71.25 70.4 70.5 85.6
24/01/2019 04:26:14 62.34 62.34 62.39 62.1 62.1 80.5 70.09 70.27 71.25 70.4 70.5 85.6
24/01/2019 04:26:15 62.15 62.25 62.39 62.1 62.1 80.5 69.89 70.12 71.25 70.4 70.5 85.6
24/01/2019 04:26:16 62.39 62.46 62.46 62.1 62.1 80.5 70.52 70.42 71.25 70.4 70.5 85.6
24/01/2019 04:26:17 62 62.26 62.46 62.1 62.1 80.5 70.46 70.47 71.25 70.4 70.5 85.6
24/01/2019 04:26:18 62.12 62.17 62.46 62.1 62.1 80.5 70.35 70.56 71.25 70.4 70.5 85.6
24/01/2019 04:26:19 62.07 62.15 62.46 62.1 62.1 80.5 70.02 70.45 71.25 70.4 70.5 85.6
24/01/2019 04:26:20 61.99 62.23 62.46 62.1 62.1 80.5 70.35 70.43 71.25 70.4 70.5 85.6
24/01/2019 04:26:21 62 62.05 62.46 62.1 62.1 80.5 70.91 70.81 71.25 70.4 70.5 85.6
24/01/2019 04:26:22 61.77 62.01 62.46 62.1 62.1 80.5 70.38 70.76 71.25 70.4 70.5 85.6
24/01/2019 04:26:23 62.06 62 62.46 62.1 62.1 80.5 70.79 70.89 71.25 70.4 70.5 85.6
24/01/2019 04:26:24 61.9 62.07 62.46 62.1 62.1 80.5 70.7 70.76 71.25 70.4 70.5 85.6
24/01/2019 04:26:25 62.24 62.14 62.46 62.1 62.1 80.5 71.95 71.72 71.72 70.4 70.5 85.6
24/01/2019 04:26:26 62.55 62.46 62.46 62.1 62.1 80.5 72.03 72.09 72.09 70.4 70.5 85.6
24/01/2019 04:26:27 62.24 62.4 62.46 62.1 62.1 80.5 71.75 71.94 72.09 70.4 70.5 85.6
24/01/2019 04:26:28 61.76 62.27 62.46 62.1 62.1 80.5 71.15 71.8 72.09 70.4 70.5 85.6
24/01/2019 04:26:29 61.89 61.97 62.46 62.1 62.1 80.5 70.96 71.46 72.09 70.4 70.5 85.6
24/01/2019 04:26:30 62.09 62.09 62.46 62.1 62.1 80.5 70.49 71.13 72.09 70.4 70.5 85.6
24/01/2019 04:26:31 62.24 62.2 62.46 62.1 62.1 80.5 70.94 70.96 72.09 70.4 70.5 85.6
24/01/2019 04:26:32 62.29 62.34 62.46 62.1 62.1 80.5 70.46 70.84 72.09 70.4 70.5 85.6
24/01/2019 04:26:33 62.01 62.29 62.46 62.1 62.1 80.5 70.6 70.72 72.09 70.4 70.5 85.6
24/01/2019 04:26:34 61.95 62.13 62.46 62.1 62.1 80.5 75.82 74.86 74.86 70.4 70.5 85.6
24/01/2019 04:26:35 62.03 62.1 62.46 62.1 62.1 80.5 70.27 73.93 74.86 70.4 70.5 85.6
24/01/2019 04:26:36 62.03 62.07 62.46 62.1 62.1 80.5 70.28 72.02 74.86 70.4 70.5 85.6
24/01/2019 04:26:37 62.18 62.18 62.46 62.1 62.1 80.5 72.22 72.05 74.86 70.4 70.5 85.6
24/01/2019 04:26:38 62.05 62.19 62.46 62.1 62.1 80.5 71.77 72.25 74.86 70.4 70.5 85.6
24/01/2019 04:26:39 62 62.07 62.46 62.1 62.1 80.5 70.3 71.56 74.86 70.4 70.5 85.6
24/01/2019 04:26:40 61.96 62.17 62.46 62.1 62.1 80.5 70.39 70.87 74.86 70.4 70.5 85.6
24/01/2019 04:26:41 61.83 61.95 62.46 62.1 62.1 80.4 69.32 70.67 74.86 70.4 70.5 85.6
24/01/2019 04:26:42 61.91 61.94 62.46 62.1 62.1 80.4 70.37 70.21 74.86 70.4 70.5 85.6
24/01/2019 04:26:43 61.79 61.99 62.46 62.1 62.1 80.4 69.9 70.22 74.86 70.4 70.5 85.6
24/01/2019 04:26:44 62.27 62.12 62.46 62.1 62.1 80.4 70.39 70.33 74.86 70.4 70.5 85.6
24/01/2019 04:26:45 62.03 62.16 62.46 62.1 62.1 80.4 69.89 70.57 74.86 70.4 70.5 85.6
24/01/2019 04:26:46 61.95 62.11 62.46 62.1 62.1 80.4 69.52 69.99 74.86 70.4 70.5 85.6
24/01/2019 04:26:47 62.05 62.07 62.46 62.1 62.1 80.4 70.2 70.09 74.86 70.4 70.5 85.5
24/01/2019 04:26:48 62.11 62.12 62.46 62.1 62.1 80.4 70.59 70.4 74.86 70.4 70.5 85.5
24/01/2019 04:26:49 61.83 62.12 62.46 62.1 62.1 80.4 70.19 70.43 74.86 70.4 70.5 85.5
24/01/2019 04:26:50 61.88 62.01 62.46 62.1 62.1 80.4 69.59 70.35 74.86 70.4 70.5 85.5
24/01/2019 04:26:51 62.11 62.1 62.46 62.1 62.1 80.4 69.85 69.96 74.86 70.4 70.5 85.5
24/01/2019 04:26:52 61.73 62.07 62.46 62.1 62.1 80.4 69.77 69.96 74.86 70.3 70.5 85.5
24/01/2019 04:26:53 61.74 61.87 62.46 62.1 62.1 80.4 69.78 69.97 74.86 70.3 70.5 85.5
24/01/2019 04:26:54 61.9 61.93 62.46 62.1 62.1 80.4 69.9 70.01 74.86 70.3 70.5 85.5
24/01/2019 04:26:55 62.08 62.03 62.46 62.1 62.1 80.4 70.17 70.19 74.86 70.3 70.5 85.5
24/01/2019 04:26:56 62.21 62.17 62.4 62.1 62.1 80.4 70.25 70.25 74.86 70.3 70.5 85.5
24/01/2019 04:26:57 62.23 62.23 62.34 62.1 62.1 80.4 69.97 70.21 74.86 70.3 70.5 85.5
24/01/2019 04:26:58 62.04 62.26 62.34 62.1 62.1 80.4 69.78 70.08 74.86 70.3 70.5 85.5
24/01/2019 04:26:59 61.92 62.16 62.34 62.1 62.1 80.4 69.47 70 74.86 70.3 70.5 85.5
24/01/2019 04:27:00 61.98 62.03 62.34 62.1 62.1 80.4 69.83 69.86 74.86 70.3 70.5 85.5
24/01/2019 04:27:01 62.13 62.11 62.34 62.1 62.1 80.4 70.07 70.03 74.86 70.3 70.5 85.5
24/01/2019 04:27:02 62.04 62.18 62.29 62.1 62.1 80.4 69.91 70.17 74.86 70.3 70.5 85.5
24/01/2019 04:27:03 61.8 62.05 62.26 62.1 62.1 80.4 69.69 70.09 74.86 70.3 70.5 85.5
24/01/2019 04:27:04 61.79 61.91 62.26 62.1 62.1 80.4 69.85 69.82 73.93 70.3 70.5 85.5
24/01/2019 04:27:05 62.31 62.13 62.26 62.1 62.1 80.4 70.03 70.17 72.25 70.3 70.5 85.5
24/01/2019 04:27:06 62.3 62.29 62.29 62.1 62.1 80.4 69.83 70 72.25 70.3 70.5 85.5
24/01/2019 04:27:07 62.11 62.22 62.29 62.1 62.1 80.4 69.91 69.98 72.25 70.3 70.5 85.5
24/01/2019 04:27:08 61.95 62.21 62.29 62.1 62.1 80.4 69.84 69.98 71.56 70.3 70.5 85.5
24/01/2019 04:27:09 62.25 62.19 62.29 62.1 62.1 80.4 69.69 69.89 70.87 70.3 70.5 85.5
24/01/2019 04:27:10 62.13 62.19 62.29 62.1 62.1 80.4 70.12 70.06 70.67 70.3 70.5 85.5
24/01/2019 04:27:11 62.51 62.4 62.4 62.1 62.1 80.4 70.52 70.38 70.57 70.3 70.5 85.5
24/01/2019 04:27:12 62.06 62.43 62.43 62.1 62.1 80.4 70.25 70.46 70.57 70.3 70.5 85.5
24/01/2019 04:27:13 62.06 62.21 62.43 62.1 62.1 80.4 69.73 70.3 70.57 70.3 70.5 85.5
24/01/2019 04:27:14 62.07 62.15 62.43 62.1 62.1 80.4 69.89 69.98 70.57 70.3 70.5 85.5
24/01/2019 04:27:15 61.95 62.09 62.43 62.1 62.1 80.4 70.11 70.17 70.46 70.3 70.5 85.5
24/01/2019 04:27:16 61.91 62 62.43 62.1 62.1 80.4 69.95 70.02 70.46 70.3 70.5 85.5
24/01/2019 04:27:17 62.06 62.06 62.43 62.1 62.1 80.4 70.51 70.42 70.46 70.3 70.5 85.5
24/01/2019 04:27:18 62 62.07 62.43 62.1 62.1 80.4 71.06 71.05 71.05 70.3 70.5 85.5
24/01/2019 04:27:19 61.78 62.05 62.43 62.1 62.1 80.4 70.35 71.09 71.09 70.3 70.5 85.5
24/01/2019 04:27:20 62.02 62.05 62.43 62.1 62.1 80.4 70.26 70.61 71.09 70.3 70.5 85.5
24/01/2019 04:27:21 62.1 62.11 62.43 62.1 62.1 80.4 70.52 70.62 71.09 70.3 70.5 85.5
24/01/2019 04:27:22 62.27 62.21 62.43 62.1 62.1 80.4 70.49 70.58 71.09 70.3 70.5 85.5
24/01/2019 04:27:23 61.8 62.2 62.43 62.1 62.1 80.4 69.8 70.5 71.09 70.3 70.5 85.5
24/01/2019 04:27:24 61.74 61.97 62.43 62.1 62.1 80.4 69.75 70.22 71.09 70.3 70.5 85.5
24/01/2019 04:27:25 62.19 62.08 62.43 62.1 62.1 80.4 70.6 70.38 71.09 70.3 70.5 85.5
24/01/2019 04:27:26 61.89 62.05 62.43 62.1 62.1 80.4 70.23 70.4 71.09 70.3 70.5 85.5
24/01/2019 04:27:27 62.29 62.22 62.43 62.1 62.1 80.4 70.37 70.48 71.09 70.3 70.5 85.5
24/01/2019 04:27:28 61.84 62.24 62.43 62.1 62.1 80.4 69.86 70.43 71.09 70.3 70.5 85.5
24/01/2019 04:27:29 61.98 62.05 62.43 62.1 62.1 80.4 69.54 70.14 71.09 70.3 70.5 85.5
24/01/2019 04:27:30 62.13 62.11 62.43 62.1 62.1 80.4 70.46 70.3 71.09 70.3 70.5 85.5
24/01/2019 04:27:31 62.12 62.14 62.43 62.1 62.1 80.4 70.57 70.57 71.09 70.3 70.5 85.5
24/01/2019 04:27:32 61.95 62.18 62.43 62.1 62.1 80.4 70.33 70.73 71.09 70.3 70.5 85.5
24/01/2019 04:27:33 61.97 62.12 62.43 62.1 62.1 80.4 69.71 70.42 71.09 70.3 70.5 85.5
24/01/2019 04:27:34 62.14 62.12 62.43 62.1 62.1 80.4 70.42 70.36 71.09 70.2 70.5 85.4
24/01/2019 04:27:35 61.99 62.18 62.43 62.1 62.1 80.4 70.12 70.41 71.09 70.2 70.5 85.4
24/01/2019 04:27:36 61.85 62 62.43 62.1 62.1 80.4 69.51 70.15 71.09 70.2 70.5 85.4
24/01/2019 04:27:37 62.1 62.08 62.43 62.1 62.1 80.4 69.88 69.93 71.09 70.2 70.5 85.4
24/01/2019 04:27:38 62.12 62.13 62.43 62.1 62.1 80.4 70.42 70.25 71.09 70.2 70.5 85.4
24/01/2019 04:27:39 62.12 62.21 62.43 62.1 62.1 80.4 70.38 70.51 71.09 70.2 70.5 85.4
24/01/2019 04:27:40 62.15 62.22 62.43 62.1 62.1 80.4 69.87 70.36 71.09 70.2 70.5 85.4
24/01/2019 04:27:41 62.05 62.19 62.43 62.1 62.1 80.4 69.6 70.11 71.09 70.2 70.5 85.4
24/01/2019 04:27:42 62.24 62.25 62.25 62.1 62.1 80.4 70.15 70.13 71.09 70.2 70.5 85.4
24/01/2019 04:27:43 62.09 62.18 62.25 62.1 62.1 80.4 69.96 70.1 71.09 70.2 70.5 85.4
24/01/2019 04:27:44 62.1 62.17 62.25 62.1 62.1 80.4 70.4 70.33 71.09 70.2 70.5 85.4
24/01/2019 04:27:45 61.93 62.19 62.25 62.1 62.1 80.4 70.3 70.54 71.09 70.2 70.5 85.4
24/01/2019 04:27:46 62.06 62.07 62.25 62.1 62.1 80.3 70.02 70.25 71.09 70.2 70.5 85.4
24/01/2019 04:27:47 61.89 62.06 62.25 62.1 62.1 80.3 70.16 70.26 71.09 70.2 70.5 85.4
24/01/2019 04:27:48 62.26 62.18 62.25 62.1 62.1 80.3 70.8 70.65 71.09 70.2 70.5 85.4
24/01/2019 04:27:49 62.12 62.26 62.26 62.1 62.1 80.3 70.32 70.64 70.73 70.2 70.5 85.4
24/01/2019 04:27:50 62.03 62.17 62.26 62.1 62.1 80.3 69.49 70.36 70.73 70.2 70.5 85.4
24/01/2019 04:27:51 62 62.1 62.26 62.1 62.1 80.3 69.93 70.06 70.73 70.2 70.5 85.4
24/01/2019 04:27:52 62.04 62.11 62.26 62.1 62.1 80.3 70.14 70.24 70.73 70.2 70.5 85.4
24/01/2019 04:27:53 61.97 62.06 62.26 62.1 62.1 80.3 69.72 70.02 70.73 70.2 70.5 85.4
24/01/2019 04:27:54 62.1 62.13 62.26 62.1 62.1 80.3 70.04 70.03 70.73 70.2 70.5 85.4
24/01/2019 04:27:55 62.03 62.15 62.26 62.1 62.1 80.3 69.95 70.09 70.73 70.2 70.5 85.4
24/01/2019 04:27:56 62.06 62.19 62.26 62.1 62.1 80.3 69.98 70.08 70.73 70.2 70.5 85.4
24/01/2019 04:27:57 61.9 62.08 62.26 62.1 62.1 80.3 69.77 70.01 70.73 70.2 70.5 85.4
24/01/2019 04:27:58 61.95 62.02 62.26 62.1 62.1 80.3 69.74 69.94 70.73 70.2 70.5 85.4
24/01/2019 04:27:59 61.98 62 62.26 62.1 62.1 80.3 70.2 70.12 70.73 70.2 70.5 85.3
24/01/2019 04:28:00 61.91 62.06 62.26 62.1 62.1 80.3 70.06 70.34 70.73 70.2 70.5 85.3
24/01/2019 04:28:01 62.07 62.05 62.26 62.1 62.1 80.3 69.91 70.04 70.73 70.2 70.5 85.3
24/01/2019 04:28:02 61.67 62.06 62.26 62.1 62.1 80.3 69.25 69.96 70.65 70.2 70.5 85.3
24/01/2019 04:28:03 62.15 62.08 62.26 62.1 62.1 80.3 70.4 70.12 70.65 70.2 70.5 85.3
24/01/2019 04:28:04 62.07 62.14 62.26 62.1 62.1 80.3 70.09 70.42 70.65 70.2 70.5 85.3
24/01/2019 04:28:05 61.96 62.06 62.26 62.1 62.1 80.3 69.33 70.03 70.65 70.2 70.5 85.3
24/01/2019 04:28:06 61.75 62 62.26 62.1 62.1 80.3 69.61 69.71 70.65 70.2 70.5 85.3
24/01/2019 04:28:07 62.37 62.21 62.26 62.1 62.1 80.3 70.44 70.2 70.65 70.2 70.5 85.3
24/01/2019 04:28:08 62.04 62.24 62.26 62.1 62.1 80.3 69.95 70.29 70.65 70.2 70.5 85.3
24/01/2019 04:28:09 62.18 62.21 62.26 62.1 62.1 80.3 70.21 70.23 70.65 70.2 70.5 85.3
24/01/2019 04:28:10 62.27 62.26 62.26 62.1 62.1 80.3 69.83 70.16 70.65 70.2 70.5 85.3
24/01/2019 04:28:11 61.91 62.22 62.26 62.1 62.1 80.3 70.23 70.23 70.65 70.2 70.4 85.3
24/01/2019 04:28:12 61.91 62.12 62.26 62.1 62.1 80.3 70.11 70.26 70.65 70.2 70.4 85.3
24/01/2019 04:28:13 62.26 62.2 62.26 62.1 62.1 80.3 69.92 70.08 70.65 70.2 70.4 85.3
24/01/2019 04:28:14 62.18 62.2 62.26 62.1 62.1 80.3 70.32 70.31 70.65 70.2 70.4 85.3
24/01/2019 04:28:15 62.01 62.28 62.28 62.1 62.1 80.3 71.41 71.12 71.12 70.2 70.4 85.3
24/01/2019 04:28:16 61.88 62.05 62.28 62.1 62.1 80.3 70.95 71.02 71.12 70.2 70.4 85.3
24/01/2019 04:28:17 62.32 62.21 62.28 62.1 62.1 80.3 70.96 71.13 71.13 70.2 70.4 85.3
24/01/2019 04:28:18 62.39 62.39 62.39 62.1 62.1 80.3 69.84 70.97 71.13 70.2 70.4 85.3
24/01/2019 04:28:19 62.05 62.33 62.39 62.1 62.1 80.3 69.81 70.29 71.13 70.2 70.4 85.3
24/01/2019 04:28:20 61.78 62.13 62.39 62.1 62.1 80.3 69.49 69.91 71.13 70.2 70.4 85.3
24/01/2019 04:28:21 62.11 62.15 62.39 62.1 62.1 80.3 70.29 70.2 71.13 70.2 70.4 85.3
24/01/2019 04:28:22 62.04 62.1 62.39 62.1 62.1 80.3 70.46 70.39 71.13 70.2 70.4 85.3
24/01/2019 04:28:23 62.17 62.25 62.39 62.1 62.1 80.3 70.56 70.6 71.13 70.2 70.4 85.3
24/01/2019 04:28:24 62.11 62.21 62.39 62.1 62.1 80.3 69.62 70.43 71.13 70.2 70.4 85.3
24/01/2019 04:28:25 62.15 62.19 62.39 62.1 62.1 80.3 69.64 69.99 71.13 70.2 70.4 85.2
24/01/2019 04:28:26 62 62.17 62.39 62.1 62.1 80.3 69.69 69.81 71.13 70.2 70.4 85.2
24/01/2019 04:28:27 62.13 62.14 62.39 62.1 62.1 80.3 70.02 70.01 71.13 70.2 70.4 85.2
24/01/2019 04:28:28 61.79 62.11 62.39 62.1 62.1 80.3 69.65 70.02 71.13 70.2 70.4 85.2
24/01/2019 04:28:29 61.67 61.95 62.39 62.1 62.1 80.3 69.33 69.85 71.13 70.2 70.4 85.2
24/01/2019 04:28:30 61.76 61.81 62.39 62.1 62.1 80.3 69.79 69.76 71.13 70.2 70.4 85.2
24/01/2019 04:28:31 61.71 61.88 62.39 62.1 62.1 80.3 69.9 70.02 71.13 70.2 70.4 85.2
24/01/2019 04:28:32 61.86 61.86 62.39 62.1 62.1 80.3 69.76 69.97 71.13 70.2 70.4 85.2
24/01/2019 04:28:33 61.93 61.91 62.39 62.1 62.1 80.3 69.46 69.81 71.13 70.2 70.4 85.2
24/01/2019 04:28:34 61.75 61.94 62.39 62.1 62.1 80.3 69.34 69.61 71.13 70.2 70.4 85.2
24/01/2019 04:28:35 62.11 62.01 62.39 62.1 62.1 80.3 70.05 69.92 71.13 70.2 70.4 85.2
24/01/2019 04:28:36 61.98 62.14 62.39 62 62.1 80.3 70.2 70.13 71.13 70.2 70.4 85.2
24/01/2019 04:28:37 62.1 62.09 62.39 62.1 62.1 80.3 69.94 70.13 71.13 70.2 70.4 85.2
24/01/2019 04:28:38 61.54 62.08 62.39 62 62.1 80.3 69.46 70.08 71.13 70.2 70.4 85.2
24/01/2019 04:28:39 62.14 62.02 62.39 62 62.1 80.3 70.16 70.03 71.13 70.2 70.4 85.2
24/01/2019 04:28:40 62.33 62.24 62.39 62.1 62.1 80.3 70.53 70.34 71.13 70.2 70.4 85.2
24/01/2019 04:28:41 62.04 62.35 62.39 62 62.1 80.3 69.96 70.49 71.13 70.2 70.4 85.2
24/01/2019 04:28:42 62.18 62.18 62.39 62 62.1 80.3 70.03 70.25 71.13 70.2 70.4 85.1
24/01/2019 04:28:43 62.07 62.17 62.39 62 62.1 80.3 70.35 70.25 71.13 70.2 70.4 85.1
24/01/2019 04:28:44 62 62.09 62.39 62 62.1 80.3 70.43 70.51 71.13 70.2 70.4 85.1
24/01/2019 04:28:45 62.32 62.25 62.39 62.1 62.1 80.3 70.45 70.47 71.13 70.2 70.4 85.1
24/01/2019 04:28:46 62.41 62.44 62.44 62.1 62.1 80.3 70.18 70.47 71.13 70.2 70.4 85.1
24/01/2019 04:28:47 62.19 62.36 62.44 62.1 62.1 80.2 70.28 70.36 70.97 70.2 70.4 85.1
24/01/2019 04:28:48 62.13 62.34 62.44 62.1 62.1 80.2 70.37 70.41 70.6 70.2 70.4 85.1
24/01/2019 04:28:49 62.28 62.38 62.44 62.1 62.1 80.2 70.87 70.89 70.89 70.2 70.4 85.1
24/01/2019 04:28:50 62.16 62.26 62.44 62.1 62.1 80.2 71.46 71.23 71.23 70.2 70.4 85.1
24/01/2019 04:28:51 62.13 62.22 62.44 62.1 62.1 80.2 71.63 71.59 71.59 70.2 70.4 85.1
24/01/2019 04:28:52 61.99 62.23 62.44 62.1 62.1 80.2 70.35 71.47 71.59 70.2 70.4 85.1
24/01/2019 04:28:53 62.2 62.18 62.44 62.1 62.1 80.2 70.68 70.9 71.59 70.2 70.4 85.1
24/01/2019 04:28:54 62.2 62.27 62.44 62.1 62.1 80.2 70.73 70.86 71.59 70.2 70.4 85.1
24/01/2019 04:28:55 61.84 62.14 62.44 62.1 62.1 80.2 70.03 70.66 71.59 70.2 70.4 85.1
24/01/2019 04:28:56 61.87 61.99 62.44 62.1 62.1 80.2 69.93 70.34 71.59 70.2 70.4 85.1
24/01/2019 04:28:57 61.84 61.94 62.44 62.1 62.1 80.2 70.28 70.35 71.59 70.2 70.4 85.1
24/01/2019 04:28:58 62 62.03 62.44 62.1 62.1 80.2 69.91 70.28 71.59 70.2 70.4 85.1
24/01/2019 04:28:59 61.98 62.05 62.44 62.1 62.1 80.2 69.99 70.08 71.59 70.2 70.4 85.1
24/01/2019 04:29:00 61.92 62 62.44 62.1 62.1 80.2 70.4 70.28 71.59 70.2 70.4 85.1
24/01/2019 04:29:01 62.26 62.16 62.44 62.1 62.1 80.2 70.51 70.48 71.59 70.2 70.4 85.1
24/01/2019 04:29:02 61.83 62.18 62.44 62.1 62.1 80.2 70.07 70.5 71.59 70.2 70.4 85.1
24/01/2019 04:29:03 61.9 62.04 62.44 62.1 62.1 80.2 70.18 70.35 71.59 70.2 70.4 85.1
24/01/2019 04:29:04 61.9 61.95 62.44 62.1 62.1 80.2 70.25 70.32 71.59 70.2 70.4 85
24/01/2019 04:29:05 61.93 61.97 62.44 62.1 62.1 80.2 70.15 70.52 71.59 70.2 70.4 85
24/01/2019 04:29:06 61.81 62.04 62.44 62.1 62.1 80.2 69.67 70.21 71.59 70.2 70.4 85
24/01/2019 04:29:07 61.84 61.94 62.44 62.1 62.1 80.2 69.58 69.87 71.59 70.2 70.4 85
24/01/2019 04:29:08 62.07 62.03 62.44 62.1 62.1 80.2 69.67 69.87 71.59 70.2 70.4 85
24/01/2019 04:29:09 62.15 62.16 62.44 62.1 62.1 80.2 69.89 69.86 71.59 70.2 70.4 85
24/01/2019 04:29:10 62.09 62.17 62.44 62.1 62.1 80.2 69.93 69.98 71.59 70.2 70.4 85
24/01/2019 04:29:11 61.84 62.09 62.44 62.1 62.1 80.2 69.51 69.92 71.59 70.2 70.4 85
24/01/2019 04:29:12 62.43 62.32 62.44 62.1 62.1 80.2 70.57 70.31 71.59 70.2 70.4 85
24/01/2019 04:29:13 61.94 62.28 62.44 62.1 62.1 80.2 70.18 70.35 71.59 70.2 70.4 85
24/01/2019 04:29:14 62.12 62.15 62.44 62.1 62.1 80.2 70.16 70.36 71.59 70.2 70.4 85
24/01/2019 04:29:15 61.9 62.2 62.44 62.1 62.1 80.2 69.93 70.24 71.59 70.2 70.4 85
24/01/2019 04:29:16 62.47 62.33 62.38 62.1 62.1 80.2 70.3 70.3 71.59 70.2 70.4 85
24/01/2019 04:29:17 61.86 62.31 62.38 62.1 62.1 80.2 70.16 70.31 71.59 70.2 70.4 85
24/01/2019 04:29:18 62.2 62.19 62.38 62.1 62.1 80.2 70.83 70.7 71.59 70.2 70.4 85
24/01/2019 04:29:19 61.95 62.2 62.33 62.1 62.1 80.2 72.08 71.69 71.69 70.2 70.4 84.9
24/01/2019 04:29:20 62.18 62.21 62.33 62.1 62.1 80.2 72.92 72.53 72.53 70.2 70.4 84.9
24/01/2019 04:29:21 61.99 62.12 62.33 62.1 62.1 80.2 71.79 72.46 72.53 70.2 70.4 84.9
24/01/2019 04:29:22 62.21 62.19 62.33 62.1 62.1 80.2 71.56 72.55 72.55 70.3 70.4 84.9
24/01/2019 04:29:23 62.04 62.18 62.33 62.1 62.1 80.2 70.55 71.72 72.55 70.3 70.4 84.9
24/01/2019 04:29:24 61.93 62.12 62.33 62.1 62.1 80.2 70.59 70.99 72.55 70.3 70.4 84.9
24/01/2019 04:29:25 61.99 62.07 62.33 62.1 62.1 80.2 70.68 70.83 72.55 70.3 70.4 84.9
24/01/2019 04:29:26 61.99 62.05 62.33 62.1 62.1 80.2 71.19 71.13 72.55 70.3 70.4 84.9
24/01/2019 04:29:27 62.48 62.33 62.33 62.1 62.1 80.2 72.43 72 72.55 70.3 70.4 84.9
24/01/2019 04:29:28 61.79 62.29 62.33 62.1 62.1 80.2 71.53 72.36 72.55 70.3 70.4 84.9
24/01/2019 04:29:29 62 62.06 62.33 62.1 62.1 80.2 70.62 71.51 72.55 70.3 70.4 84.9
24/01/2019 04:29:30 62.06 62.09 62.33 62.1 62.1 80.2 70.59 71.07 72.55 70.3 70.4 84.9
24/01/2019 04:29:31 62.09 62.12 62.33 62.1 62.1 80.2 71.06 71.06 72.55 70.3 70.4 84.9
24/01/2019 04:29:32 62.36 62.35 62.35 62.1 62.1 80.2 71.52 71.53 72.55 70.3 70.4 84.9
24/01/2019 04:29:33 62.13 62.25 62.35 62.1 62.1 80.2 71.09 71.34 72.55 70.3 70.4 84.9
24/01/2019 04:29:34 62.22 62.24 62.35 62.1 62.1 80.2 72.28 71.94 72.55 70.3 70.4 84.9
24/01/2019 04:29:35 61.86 62.26 62.35 62.1 62.1 80.2 70.41 71.99 72.55 70.3 70.4 84.9
24/01/2019 04:29:36 62.11 62.15 62.35 62.1 62.1 80.1 69.96 71.05 72.55 70.3 70.4 84.9
24/01/2019 04:29:37 62.1 62.19 62.35 62.1 62.1 80.1 70.21 70.48 72.55 70.3 70.4 84.9
24/01/2019 04:29:38 61.89 62.2 62.35 62.1 62.1 80.1 70.15 70.44 72.55 70.3 70.4 84.9
24/01/2019 04:29:39 61.87 61.95 62.35 62.1 62.1 80.1 69.94 70.24 72.55 70.3 70.4 84.9
24/01/2019 04:29:40 62.07 62.1 62.35 62.1 62.1 80.1 70.18 70.18 72.55 70.3 70.4 84.9
24/01/2019 04:29:41 62.16 62.18 62.35 62.1 62.1 80.1 69.79 70.19 72.55 70.3 70.4 84.9
24/01/2019 04:29:42 62.29 62.29 62.35 62.1 62.1 80.1 70.49 70.36 72.55 70.3 70.4 84.9
24/01/2019 04:29:43 62.25 62.34 62.35 62.1 62.1 80.1 70.57 70.58 72.55 70.3 70.4 84.9
24/01/2019 04:29:44 62.23 62.29 62.35 62.1 62.1 80.1 69.96 70.52 72.55 70.3 70.4 84.8
24/01/2019 04:29:45 62.05 62.29 62.35 62.1 62.1 80.1 69.77 70.19 72.55 70.3 70.4 84.8
24/01/2019 04:29:46 62.12 62.19 62.35 62.1 62.1 80.1 69.85 70.09 72.55 70.3 70.4 84.8
24/01/2019 04:29:47 62.09 62.24 62.35 62.1 62.1 80.1 70.05 70.08 72.55 70.3 70.4 84.8
24/01/2019 04:29:48 61.88 62.14 62.35 62.1 62.1 80.1 69.94 70.26 72.55 70.3 70.4 84.8
24/01/2019 04:29:49 61.87 61.99 62.35 62.1 62.1 80.1 69.94 70.06 72.55 70.3 70.4 84.8
24/01/2019 04:29:50 62.12 62.08 62.35 62.1 62.1 80.1 69.53 69.98 72.55 70.3 70.4 84.8
24/01/2019 04:29:51 62.04 62.19 62.35 62.1 62.1 80.1 69.84 69.88 72.55 70.3 70.4 84.8
24/01/2019 04:29:52 62.15 62.16 62.35 62.1 62.1 80.1 69.96 69.96 72.36 70.3 70.4 84.8
24/01/2019 04:29:53 62.3 62.31 62.35 62.1 62.1 80.1 70 70.11 72.36 70.3 70.4 84.8
24/01/2019 04:29:54 62.05 62.25 62.35 62.1 62.1 80.1 70.37 70.34 72.36 70.3 70.4 84.8
24/01/2019 04:29:55 62.2 62.26 62.35 62.1 62.1 80.1 70.09 70.42 72.36 70.3 70.4 84.8
24/01/2019 04:29:56 62.06 62.22 62.35 62.1 62.1 80.1 70.22 70.34 72.36 70.3 70.4 84.8
24/01/2019 04:29:57 62.23 62.24 62.35 62.1 62.1 80.1 70.37 70.38 72.36 70.3 70.4 84.8
24/01/2019 04:29:58 62.32 62.35 62.35 62.1 62.1 80.1 70.22 70.39 71.99 70.3 70.4 84.8
24/01/2019 04:29:59 62.07 62.33 62.35 62.1 62.1 80.1 69.53 70.23 71.99 70.3 70.4 84.8
24/01/2019 04:30:00 61.97 62.24 62.35 62.1 62.1 80.1 69.96 70.07 71.99 70.3 70.4 84.8
24/01/2019 04:30:01 62.12 62.14 62.35 62.1 62.1 80.1 70.44 70.28 71.99 70.3 70.4 84.8
24/01/2019 04:30:02 62.16 62.16 62.35 62.1 62.1 80.1 70.52 70.58 71.99 70.3 70.4 84.8
24/01/2019 04:30:03 62.55 62.41 62.41 62.1 62.1 80.1 70.2 70.47 71.99 70.3 70.4 84.8
24/01/2019 04:30:04 62.05 62.39 62.41 62.1 62.1 80.1 70.33 70.5 71.99 70.3 70.4 84.8
24/01/2019 04:30:05 62.26 62.33 62.41 62.1 62.1 80.1 70.26 70.39 71.05 70.3 70.4 84.8
24/01/2019 04:30:06 62.15 62.24 62.41 62.1 62.1 80.1 70.86 70.71 70.71 70.3 70.4 84.8
24/01/2019 04:30:07 62.05 62.26 62.41 62.1 62.1 80.1 69.85 70.67 70.71 70.3 70.4 84.8
24/01/2019 04:30:08 62.4 62.27 62.41 62.1 62.1 80.1 69.87 70.12 70.71 70.3 70.4 84.8
24/01/2019 04:30:09 62.13 62.29 62.41 62.1 62.1 80.1 70.22 70.2 70.71 70.3 70.4 84.8
24/01/2019 04:30:10 62 62.21 62.41 62.1 62.1 80.1 70.2 70.32 70.71 70.3 70.4 84.8
24/01/2019 04:30:11 62.24 62.24 62.41 62.1 62.1 80.1 70.31 70.39 70.71 70.3 70.4 84.8
24/01/2019 04:30:12 62.12 62.26 62.41 62.1 62.1 80.1 70.33 70.45 70.71 70.3 70.4 84.8
24/01/2019 04:30:13 62.33 62.29 62.41 62.1 62.1 80.1 70.91 70.77 70.77 70.3 70.4 84.8
24/01/2019 04:30:14 61.97 62.32 62.41 62.1 62.1 80.1 70.77 71.07 71.07 70.3 70.4 84.8
24/01/2019 04:30:15 62.41 62.3 62.41 62.1 62.1 80.1 70.35 70.68 71.07 70.3 70.4 84.8
24/01/2019 04:30:16 62.02 62.31 62.41 62.1 62.1 80.1 69.87 70.53 71.07 70.3 70.4 84.8
24/01/2019 04:30:17 62.06 62.17 62.41 62.1 62.1 80.1 70.12 70.21 71.07 70.3 70.4 84.8
24/01/2019 04:30:18 62 62.1 62.41 62.1 62.1 80.1 70.6 70.63 71.07 70.3 70.4 84.8
24/01/2019 04:30:19 62.44 62.34 62.41 62.1 62.1 80.1 70.29 70.48 71.07 70.3 70.4 84.8
24/01/2019 04:30:20 62.18 62.29 62.41 62.1 62.1 80.1 70.14 70.33 71.07 70.3 70.4 84.8
24/01/2019 04:30:21 62.11 62.27 62.41 62.1 62.1 80.1 70.5 70.57 71.07 70.3 70.4 84.8
24/01/2019 04:30:22 62.07 62.23 62.41 62.1 62.1 80.1 70.29 70.44 71.07 70.3 70.4 84.8
24/01/2019 04:30:23 62.17 62.21 62.41 62.1 62.1 80.1 69.76 70.31 71.07 70.3 70.4 84.8
24/01/2019 04:30:24 61.98 62.17 62.41 62.1 62.1 80.1 69.78 70.09 71.07 70.3 70.4 84.8
24/01/2019 04:30:25 62.17 62.15 62.41 62.1 62.1 80.1 70.4 70.25 71.07 70.3 70.4 84.8
24/01/2019 04:30:26 62.22 62.25 62.41 62.1 62.1 80.1 69.93 70.17 71.07 70.3 70.4 84.8
24/01/2019 04:30:27 61.88 62.2 62.41 62.1 62.1 80.1 69.27 69.99 71.07 70.3 70.4 84.8
24/01/2019 04:30:28 62.02 62.09 62.41 62.1 62.1 80.1 70.78 70.45 71.07 70.3 70.4 84.8
24/01/2019 04:30:29 62.18 62.31 62.41 62.1 62.1 80.1 72.08 71.57 71.57 70.3 70.4 84.8
24/01/2019 04:30:30 62.35 62.25 62.41 62.1 62.1 80.1 75.23 74.46 74.46 70.4 70.4 84.8
24/01/2019 04:30:31 62.07 62.27 62.41 62.1 62.1 80.1 75.05 75.15 75.15 70.4 70.4 84.8
24/01/2019 04:30:32 62.01 62.21 62.41 62.1 62.1 80.1 74.45 74.84 75.15 70.4 70.4 84.8
24/01/2019 04:30:33 62.3 62.24 62.39 62.1 62.1 80.1 74.55 75.05 75.15 70.4 70.4 84.8
24/01/2019 04:30:34 62.15 62.27 62.34 62.1 62.1 80.1 71.74 74.34 75.15 70.5 70.4 84.8
24/01/2019 04:30:35 62.09 62.18 62.34 62.1 62.1 80.1 71.76 72.85 75.15 70.5 70.4 84.8
24/01/2019 04:30:36 62.09 62.18 62.34 62.1 62.1 80.1 75.39 74.94 75.15 70.5 70.4 84.8
24/01/2019 04:30:37 62.11 62.26 62.34 62.1 62.1 80.1 73.66 74.97 75.15 70.5 70.4 84.8
24/01/2019 04:30:38 61.99 62.16 62.34 62.1 62.1 80.1 74.95 75.24 75.24 70.5 70.4 84.8
24/01/2019 04:30:39 62.12 62.21 62.34 62.1 62.1 80.1 71.19 74.41 75.24 70.5 70.4 84.8
24/01/2019 04:30:40 61.83 62.1 62.34 62.1 62.1 80.1 71.33 72.61 75.24 70.5 70.4 84.8
24/01/2019 04:30:41 62.01 61.99 62.34 62.1 62.1 80.1 71.43 72.16 75.24 70.5 70.4 84.8
24/01/2019 04:30:42 62.11 62.12 62.34 62.1 62.1 80.1 70.62 71.52 75.24 70.5 70.4 84.8
24/01/2019 04:30:43 62.05 62.13 62.34 62.1 62.1 80.1 70.34 70.99 75.24 70.6 70.4 84.8
24/01/2019 04:30:44 62.09 62.12 62.34 62.1 62.1 80.1 70.17 70.63 75.24 70.6 70.4 84.8
24/01/2019 04:30:45 62 62.2 62.34 62.1 62.1 80.1 70.58 70.57 75.24 70.6 70.4 84.8
24/01/2019 04:30:46 61.83 61.98 62.34 62.1 62.1 80.1 70.27 70.52 75.24 70.6 70.4 84.8
24/01/2019 04:30:47 62.15 62.13 62.34 62.1 62.1 80.1 69.99 70.38 75.24 70.6 70.4 84.8
24/01/2019 04:30:48 61.86 62.06 62.34 62.1 62.1 80.1 69.59 70.13 75.24 70.6 70.4 84.8
24/01/2019 04:30:49 62.17 62.12 62.31 62.1 62.1 80.1 70.42 70.31 75.24 70.6 70.4 84.8
24/01/2019 04:30:50 62.17 62.18 62.31 62.1 62.1 80.1 70.35 70.48 75.24 70.6 70.4 84.8
24/01/2019 04:30:51 61.95 62.22 62.31 62.1 62.1 80.1 70.05 70.38 75.24 70.6 70.4 84.8
24/01/2019 04:30:52 62.03 62.12 62.31 62.1 62.1 80.1 69.6 70.11 75.24 70.5 70.4 84.8
24/01/2019 04:30:53 62 62.09 62.31 62.1 62.1 80.1 69.75 69.87 75.24 70.5 70.4 84.8
24/01/2019 04:30:54 62.16 62.15 62.31 62.1 62.1 80.1 70.16 70.08 75.24 70.5 70.4 84.8
24/01/2019 04:30:55 62.16 62.2 62.31 62.1 62.1 80.1 69.98 70.25 75.24 70.5 70.4 84.8
24/01/2019 04:30:56 61.95 62.19 62.31 62.1 62.1 80.1 69.3 70.01 75.24 70.5 70.4 84.8
24/01/2019 04:30:57 61.86 62.01 62.31 62.1 62.1 80.1 69.94 69.88 75.24 70.5 70.4 84.8
24/01/2019 04:30:58 62.14 62.16 62.31 62.1 62.1 80.1 70.28 70.16 75.24 70.5 70.4 84.8
24/01/2019 04:30:59 61.99 62.12 62.27 62.1 62.1 80.1 70.43 70.47 75.24 70.5 70.4 84.8
24/01/2019 04:31:00 62.26 62.17 62.27 62.1 62.1 80.1 69.9 70.31 75.24 70.5 70.4 84.8
24/01/2019 04:31:01 62.05 62.17 62.27 62.1 62.1 80.1 69.77 70.05 75.24 70.5 70.4 84.8
24/01/2019 04:31:02 61.96 62.1 62.27 62.1 62.1 80.1 69.78 70.14 75.24 70.5 70.4 84.8
24/01/2019 04:31:03 62.1 62.13 62.27 62.1 62.1 80.1 69.97 70.02 75.24 70.5 70.4 84.8
24/01/2019 04:31:04 61.81 62.05 62.26 62.1 62.1 80.1 69.92 69.98 75.24 70.5 70.4 84.8
24/01/2019 04:31:05 62.17 62.12 62.26 62.1 62.1 80.1 69.64 69.96 75.24 70.5 70.4 84.8
24/01/2019 04:31:06 62.16 62.22 62.26 62.1 62.1 80.1 70.27 70.15 75.24 70.5 70.4 84.8
24/01/2019 04:31:07 61.93 62.12 62.22 62.1 62.1 80.1 69.71 70.05 75.24 70.5 70.4 84.8
24/01/2019 04:31:08 62.29 62.21 62.22 62.1 62.1 80.1 69.95 70.03 74.41 70.5 70.4 84.8
24/01/2019 04:31:09 61.83 62.21 62.22 62.1 62.1 80.1 69.59 69.89 72.61 70.5 70.4 84.8
24/01/2019 04:31:10 62.08 62.1 62.22 62.1 62.1 80.1 69.79 69.86 72.16 70.5 70.4 84.8
24/01/2019 04:31:11 61.98 62.12 62.22 62.1 62.1 80.1 69.86 69.91 71.52 70.5 70.4 84.8
24/01/2019 04:31:12 62.3 62.22 62.22 62.1 62.1 80.1 70.33 70.16 70.99 70.5 70.4 84.8
24/01/2019 04:31:13 62.17 62.26 62.26 62.1 62.1 80.1 70.38 70.36 70.63 70.5 70.4 84.7
24/01/2019 04:31:14 61.96 62.17 62.26 62.1 62.1 80.1 70.04 70.27 70.57 70.5 70.4 84.7
24/01/2019 04:31:15 62.2 62.24 62.26 62.1 62.1 80.1 70.9 70.72 70.72 70.5 70.4 84.7
24/01/2019 04:31:16 62.31 62.3 62.3 62.1 62.1 80.1 70.91 70.86 70.86 70.5 70.4 84.7
24/01/2019 04:31:17 63.43 63.22 63.22 62.1 62.1 80.1 71.36 71.3 71.3 70.5 70.4 84.7
24/01/2019 04:31:18 64.68 64.64 64.64 62.1 62.1 80 73.96 73.42 73.42 70.5 70.4 84.7
24/01/2019 04:31:19 62.61 63.86 64.64 62.1 62.1 80 70.38 72.7 73.42 70.5 70.4 84.7
24/01/2019 04:31:20 62.61 63.12 64.64 62.1 62.1 80 70.48 71.41 73.42 70.5 70.4 84.7
24/01/2019 04:31:21 62.53 62.79 64.64 62.1 62.1 80 70.95 71.06 73.42 70.5 70.4 84.7
24/01/2019 04:31:22 62.34 62.66 64.64 62.1 62.1 80 70.31 70.92 73.42 70.5 70.4 84.7
24/01/2019 04:31:23 62.01 62.49 64.64 62.1 62.1 80 69.83 70.57 73.42 70.5 70.4 84.7
24/01/2019 04:31:24 62.26 62.27 64.64 62.1 62.1 80 70.24 70.31 73.42 70.5 70.4 84.7
24/01/2019 04:31:25 62.23 62.34 64.64 62.1 62.1 80 71.14 70.84 73.42 70.5 70.4 84.7
24/01/2019 04:31:26 62 62.25 64.64 62.1 62.1 80 71.24 71.18 73.42 70.5 70.4 84.7
24/01/2019 04:31:27 62.04 62.13 64.64 62.1 62.1 80 72.12 71.78 73.42 70.5 70.4 84.7
24/01/2019 04:31:28 62.43 62.34 64.64 62.1 62.1 80 74.06 73.48 73.48 70.5 70.4 84.7
24/01/2019 04:31:29 62.36 62.39 64.64 62.1 62.1 80 77.38 76.46 76.46 70.6 70.4 84.7
24/01/2019 04:31:30 64.73 64.3 64.64 62.1 62.1 80 73.87 76.09 76.46 70.6 70.5 84.7
24/01/2019 04:31:31 62.58 64.21 64.64 62.1 62.1 80 70.52 75 76.46 70.6 70.5 84.7
24/01/2019 04:31:32 61.74 63.25 64.64 62.1 62.1 80 69.6 72.74 76.46 70.6 70.5 84.6
24/01/2019 04:31:33 62.15 62.46 64.64 62.1 62.1 80 70.26 71.12 76.46 70.6 70.5 84.6
24/01/2019 04:31:34 61.93 62.25 64.64 62.1 62.1 80 70.17 70.58 76.46 70.6 70.5 84.6
24/01/2019 04:31:35 62 62.05 64.64 62.1 62.1 79.9 69.89 70.25 76.46 70.6 70.5 84.6
24/01/2019 04:31:36 62.02 62.08 64.64 62.1 62.1 79.9 69.72 70.15 76.46 70.6 70.5 84.6
24/01/2019 04:31:37 62.19 62.16 64.64 62.1 62.1 79.9 70.55 70.41 76.46 70.6 70.5 84.6
24/01/2019 04:31:38 62.16 62.27 64.64 62.1 62.1 79.9 70.43 70.55 76.46 70.6 70.5 84.6
24/01/2019 04:31:39 62.02 62.18 64.64 62.1 62.1 79.9 70.15 70.47 76.46 70.6 70.5 84.6
24/01/2019 04:31:40 61.93 62.1 64.64 62.1 62.1 79.9 70.17 70.36 76.46 70.6 70.5 84.6
24/01/2019 04:31:41 62.06 62.08 64.64 62.1 62.1 79.9 70.1 70.21 76.46 70.6 70.5 84.6
24/01/2019 04:31:42 62.08 62.12 64.64 62.1 62.1 79.9 70.91 70.72 76.46 70.6 70.5 84.6
24/01/2019 04:31:43 62.23 62.2 64.64 62.1 62.1 79.9 70.64 70.91 76.46 70.6 70.5 84.6
24/01/2019 04:31:44 61.93 62.21 64.64 62.1 62.1 79.9 69.69 70.65 76.46 70.6 70.5 84.6
24/01/2019 04:31:45 61.87 62.01 64.64 62.1 62.1 79.9 70.37 70.29 76.46 70.6 70.5 84.6
24/01/2019 04:31:46 62.24 62.2 64.64 62.1 62.1 79.9 70.14 70.31 76.46 70.6 70.5 84.6
24/01/2019 04:31:47 62.01 62.15 64.64 62.1 62.1 79.9 69.77 70.19 76.46 70.6 70.5 84.6
24/01/2019 04:31:48 62.14 62.18 64.3 62.1 62.1 79.9 71.1 70.81 76.46 70.6 70.5 84.6
24/01/2019 04:31:49 62.26 62.22 64.3 62.1 62.1 79.8 70.45 70.8 76.46 70.6 70.5 84.6
24/01/2019 04:31:50 61.88 62.29 64.3 62.1 62.1 79.8 70.53 70.61 76.46 70.6 70.5 84.6
24/01/2019 04:31:51 62.11 62.11 64.3 62.1 62.1 79.8 69.61 70.59 76.46 70.6 70.5 84.5
24/01/2019 04:31:52 62.01 62.16 64.3 62.1 62.1 79.8 70.1 70.26 76.46 70.6 70.5 84.5
24/01/2019 04:31:53 62.2 62.22 64.3 62.1 62.1 79.8 70.02 70.13 76.46 70.6 70.5 84.5
24/01/2019 04:31:54 62.17 62.24 64.3 62.1 62.1 79.8 70.22 70.41 76.46 70.6 70.5 84.5
24/01/2019 04:31:55 62.17 62.22 64.3 62.1 62.1 79.8 69.66 70.12 76.46 70.6 70.5 84.5
24/01/2019 04:31:56 62.15 62.22 64.3 62.1 62.1 79.8 70.29 70.2 76.46 70.6 70.5 84.5
24/01/2019 04:31:57 62.2 62.27 64.3 62.1 62.1 79.8 70.47 70.47 76.46 70.6 70.5 84.5
24/01/2019 04:31:58 62.13 62.24 64.3 62.1 62.1 79.8 69.86 70.3 76.46 70.6 70.5 84.5
24/01/2019 04:31:59 61.9 62.16 64.3 62.1 62.1 79.8 69.4 70.03 76.09 70.6 70.5 84.5
24/01/2019 04:32:00 61.91 62.02 64.21 62.1 62.1 79.8 69.88 69.94 75 70.6 70.5 84.5
24/01/2019 04:32:01 61.83 62.04 63.25 62.1 62.1 79.8 70.15 70.05 72.74 70.6 70.5 84.5
24/01/2019 04:32:02 62.68 62.53 62.53 62.1 62.1 79.8 70.72 70.59 71.12 70.6 70.5 84.5
24/01/2019 04:32:03 61.76 62.4 62.53 62.1 62.1 79.8 69.54 70.44 70.91 70.6 70.5 84.5
24/01/2019 04:32:04 61.8 62 62.53 62.1 62.1 79.8 69.53 69.85 70.91 70.6 70.5 84.5
24/01/2019 04:32:05 62 62 62.53 62.1 62.1 79.8 69.91 69.96 70.91 70.6 70.5 84.5
24/01/2019 04:32:06 61.85 62.05 62.53 62.1 62.1 79.8 69.76 69.99 70.91 70.6 70.5 84.5
24/01/2019 04:32:07 61.9 61.99 62.53 62.1 62.1 79.8 69.17 69.73 70.91 70.6 70.5 84.5
24/01/2019 04:32:08 62.18 62.11 62.53 62.1 62.1 79.8 69.53 69.5 70.91 70.6 70.5 84.5
24/01/2019 04:32:09 62.07 62.12 62.53 62.1 62.1 79.8 70.02 69.82 70.91 70.6 70.5 84.5
24/01/2019 04:32:10 62.07 62.15 62.53 62.1 62.1 79.8 69.89 70.09 70.91 70.6 70.5 84.5
24/01/2019 04:32:11 62.01 62.13 62.53 62.1 62.1 79.8 69.91 70.01 70.91 70.6 70.5 84.5
24/01/2019 04:32:12 62.09 62.09 62.53 62.1 62.1 79.7 70.16 70.12 70.91 70.6 70.5 84.5
24/01/2019 04:32:13 62.23 62.25 62.53 62.1 62.1 79.7 70.34 70.39 70.81 70.6 70.5 84.5
24/01/2019 04:32:14 61.99 62.21 62.53 62.1 62.1 79.7 70.16 70.31 70.81 70.6 70.5 84.5
24/01/2019 04:32:15 61.95 62.08 62.53 62.1 62.1 79.7 70.05 70.31 70.81 70.6 70.5 84.5
24/01/2019 04:32:16 61.95 62.01 62.53 62.1 62.1 79.7 69.47 70.06 70.81 70.6 70.5 84.4
24/01/2019 04:32:17 62.06 62.12 62.53 62.1 62.1 79.7 70.44 70.3 70.81 70.6 70.5 84.4
24/01/2019 04:32:18 62.02 62.09 62.53 62.1 62.1 79.7 69.87 70.29 70.8 70.6 70.5 84.4
24/01/2019 04:32:19 62.01 62.14 62.53 62.1 62.1 79.7 70.03 70.27 70.61 70.6 70.5 84.4
24/01/2019 04:32:20 61.97 62.07 62.53 62.1 62.1 79.7 69.5 69.95 70.59 70.6 70.5 84.4
24/01/2019 04:32:21 61.87 62.04 62.53 62.1 62.1 79.7 69.64 69.77 70.59 70.6 70.5 84.4
24/01/2019 04:32:22 62.02 62.01 62.53 62.1 62.1 79.7 69.96 69.92 70.59 70.6 70.5 84.4
24/01/2019 04:32:23 61.98 62.09 62.53 62.1 62.1 79.7 70.05 70.05 70.59 70.6 70.5 84.4
24/01/2019 04:32:24 62.01 62.01 62.53 62.1 62.1 79.7 69.88 70.11 70.59 70.6 70.5 84.4
24/01/2019 04:32:25 61.85 62.01 62.53 62.1 62.1 79.7 69.64 69.98 70.59 70.6 70.5 84.4
24/01/2019 04:32:26 62.23 62.15 62.53 62.1 62.1 79.7 70.36 70.25 70.59 70.6 70.5 84.4
24/01/2019 04:32:27 62.14 62.22 62.53 62.1 62.1 79.7 69.49 70.12 70.59 70.6 70.5 84.4
24/01/2019 04:32:28 62.22 62.19 62.53 62.1 62.1 79.7 69.9 69.91 70.59 70.6 70.5 84.4
24/01/2019 04:32:29 61.85 62.19 62.53 62.1 62.1 79.7 70.01 70.01 70.59 70.6 70.5 84.4
24/01/2019 04:32:30 61.91 62.06 62.53 62.1 62.1 79.7 70.45 70.4 70.59 70.6 70.5 84.4
24/01/2019 04:32:31 61.96 62.02 62.53 62.1 62.1 79.6 69.95 70.38 70.59 70.6 70.5 84.4
24/01/2019 04:32:32 62.07 62.18 62.4 62.1 62.1 79.6 69.76 70.24 70.44 70.6 70.5 84.4
24/01/2019 04:32:33 61.99 62.07 62.25 62.1 62.1 79.6 69.85 70 70.4 70.6 70.5 84.4
24/01/2019 04:32:34 61.97 62.14 62.25 62.1 62.1 79.6 69.88 70.05 70.4 70.6 70.5 84.4
24/01/2019 04:32:35 62.33 62.23 62.25 62.1 62.1 79.6 69.77 69.9 70.4 70.6 70.5 84.3
24/01/2019 04:32:36 61.89 62.21 62.25 62.1 62.1 79.6 69.06 69.82 70.4 70.6 70.5 84.3
24/01/2019 04:32:37 62.01 62.07 62.25 62.1 62.1 79.6 69.73 69.71 70.4 70.6 70.5 84.3
24/01/2019 04:32:38 62.26 62.26 62.26 62.1 62.1 79.6 70.18 70.15 70.4 70.6 70.5 84.3
24/01/2019 04:32:39 62.06 62.18 62.26 62.1 62.1 79.6 69.85 69.97 70.4 70.5 70.5 84.3
24/01/2019 04:32:40 62.27 62.24 62.26 62.1 62.1 79.6 70 70 70.4 70.5 70.5 84.3
24/01/2019 04:32:41 61.84 62.21 62.26 62.1 62.1 79.6 69.71 70.05 70.4 70.5 70.4 84.3
24/01/2019 04:32:42 62 62.08 62.26 62.1 62.1 79.6 70 69.99 70.4 70.5 70.5 84.3
24/01/2019 04:32:43 62.28 62.17 62.26 62.1 62.1 79.6 70.18 70.18 70.4 70.6 70.5 84.3
24/01/2019 04:32:44 62.1 62.2 62.26 62.1 62.1 79.6 69.62 70.05 70.4 70.5 70.5 84.3
24/01/2019 04:32:45 61.96 62.19 62.26 62.1 62.1 79.6 69.82 69.93 70.4 70.5 70.5 84.3
24/01/2019 04:32:46 61.98 62.08 62.26 62.1 62.1 79.6 69.78 69.99 70.4 70.5 70.5 84.3
24/01/2019 04:32:47 62.23 62.22 62.26 62.1 62.1 79.6 69.91 69.99 70.4 70.5 70.4 84.3
24/01/2019 04:32:48 62.13 62.22 62.26 62.1 62.1 79.6 70.17 70.16 70.4 70.5 70.4 84.3
24/01/2019 04:32:49 62.23 62.25 62.26 62.1 62.1 79.6 70.22 70.32 70.4 70.5 70.4 84.3
24/01/2019 04:32:50 61.77 62.26 62.26 62.1 62.1 79.6 69.15 70.16 70.4 70.5 70.4 84.3
24/01/2019 04:32:51 62.14 62.06 62.26 62.1 62.1 79.6 70.39 70.16 70.4 70.5 70.4 84.3
24/01/2019 04:32:52 62.17 62.18 62.26 62.1 62.1 79.6 70.21 70.29 70.4 70.5 70.4 84.3
24/01/2019 04:32:53 62.3 62.32 62.32 62.1 62.1 79.6 70.51 70.49 70.49 70.5 70.4 84.3
24/01/2019 04:32:54 62.1 62.21 62.32 62.1 62.1 79.6 69.71 70.38 70.49 70.5 70.4 84.3
24/01/2019 04:32:55 62.2 62.21 62.32 62.1 62.1 79.6 69.54 70 70.49 70.5 70.4 84.3
24/01/2019 04:32:56 62.08 62.23 62.32 62.1 62.1 79.6 69.88 69.87 70.49 70.5 70.4 84.3
24/01/2019 04:32:57 61.89 62.15 62.32 62.1 62.1 79.6 69.93 70.02 70.49 70.5 70.4 84.3
24/01/2019 04:32:58 62.39 62.27 62.32 62.1 62.1 79.6 70.33 70.24 70.49 70.5 70.4 84.3
24/01/2019 04:32:59 61.88 62.22 62.32 62.1 62.1 79.6 70.13 70.25 70.49 70.5 70.4 84.3
24/01/2019 04:33:00 62.28 62.23 62.32 62.1 62.1 79.6 70.25 70.27 70.49 70.5 70.4 84.3
24/01/2019 04:33:01 61.83 62.22 62.32 62.1 62.1 79.6 70.12 70.3 70.49 70.5 70.4 84.3
24/01/2019 04:33:02 62.14 62.12 62.32 62.1 62.1 79.6 70.19 70.38 70.49 70.5 70.4 84.3
24/01/2019 04:33:03 61.87 62.09 62.32 62.1 62.1 79.6 69.55 70.22 70.49 70.5 70.4 84.2
24/01/2019 04:33:04 61.79 62 62.32 62.1 62.1 79.6 69.16 69.73 70.49 70.5 70.4 84.2
24/01/2019 04:33:05 62.14 62.08 62.32 62.1 62.1 79.6 69.77 69.71 70.49 70.5 70.4 84.2
24/01/2019 04:33:06 61.84 62.15 62.32 62.1 62.1 79.6 70.22 70.02 70.49 70.5 70.4 84.2
24/01/2019 04:33:07 62.17 62.14 62.32 62.1 62.1 79.6 70.48 70.34 70.49 70.5 70.4 84.2
24/01/2019 04:33:08 61.72 62.02 62.32 62.1 62.1 79.6 69.82 70.3 70.49 70.5 70.4 84.2
24/01/2019 04:33:09 61.84 61.9 62.32 62.1 62.1 79.5 69.44 70.09 70.49 70.5 70.4 84.2
24/01/2019 04:33:10 62.15 62.12 62.32 62.1 62.1 79.5 70.37 70.17 70.49 70.5 70.4 84.2
24/01/2019 04:33:11 61.98 62.23 62.32 62.1 62.1 79.5 69.95 70.31 70.49 70.5 70.4 84.2
24/01/2019 04:33:12 61.86 62 62.32 62.1 62.1 79.5 69.51 70.02 70.49 70.5 70.4 84.2
24/01/2019 04:33:13 61.97 62 62.32 62.1 62.1 79.5 69.55 69.7 70.49 70.5 70.4 84.2
24/01/2019 04:33:14 62.34 62.19 62.32 62.1 62.1 79.5 70.49 70.21 70.49 70.5 70.4 84.2
24/01/2019 04:33:15 61.95 62.24 62.32 62.1 62.1 79.5 70.04 70.24 70.49 70.5 70.4 84.2
24/01/2019 04:33:16 62.14 62.11 62.32 62.1 62.1 79.5 69.73 70.11 70.49 70.5 70.4 84.2
24/01/2019 04:33:17 62.1 62.22 62.32 62.1 62.1 79.5 70.15 70.14 70.49 70.5 70.4 84.2
24/01/2019 04:33:18 62.07 62.12 62.32 62.1 62.1 79.5 69.93 70.1 70.49 70.5 70.4 84.2
24/01/2019 04:33:19 62.15 62.18 62.32 62.1 62.1 79.5 70.41 70.32 70.49 70.5 70.4 84.2
24/01/2019 04:33:20 62.11 62.15 62.32 62.1 62.1 79.5 70.23 70.5 70.5 70.5 70.4 84.2
24/01/2019 04:33:21 61.71 62.12 62.32 62.1 62.1 79.5 69.71 70.18 70.5 70.5 70.4 84.2
24/01/2019 04:33:22 62.38 62.23 62.32 62.1 62.1 79.5 70.21 70.17 70.5 70.5 70.4 84.2
24/01/2019 04:33:23 61.86 62.19 62.27 62.1 62.1 79.5 69.69 70.12 70.5 70.5 70.4 84.2
24/01/2019 04:33:24 62.1 62.15 62.27 62.1 62.1 79.5 69.87 69.97 70.5 70.5 70.4 84.2
24/01/2019 04:33:25 62.44 62.32 62.32 62.1 62.1 79.5 69.71 69.89 70.5 70.5 70.4 84.2
24/01/2019 04:33:26 62.18 62.32 62.32 62.1 62.1 79.4 69.94 69.94 70.5 70.5 70.4 84.1
24/01/2019 04:33:27 62.21 62.28 62.32 62.1 62.1 79.4 70.33 70.19 70.5 70.5 70.4 84.1
24/01/2019 04:33:28 62.23 62.32 62.32 62.1 62.1 79.4 70.35 70.39 70.5 70.5 70.4 84.1
24/01/2019 04:33:29 61.62 62.23 62.32 62.1 62.1 79.4 69.79 70.29 70.5 70.5 70.4 84.1
24/01/2019 04:33:30 61.86 61.91 62.32 62.1 62.1 79.4 69.95 70.2 70.5 70.5 70.4 84.1
24/01/2019 04:33:31 61.98 61.99 62.32 62.1 62.1 79.4 70.38 70.33 70.5 70.5 70.4 84.1
24/01/2019 04:33:32 62.19 62.13 62.32 62.1 62.1 79.4 70.07 70.2 70.5 70.5 70.4 84.1
24/01/2019 04:33:33 62.02 62.16 62.32 62.1 62.1 79.4 69.82 70.12 70.5 70.5 70.4 84.1
24/01/2019 04:33:34 62.21 62.24 62.32 62.1 62.1 79.4 70.94 70.71 70.71 70.5 70.4 84.1
24/01/2019 04:33:35 62.15 62.27 62.32 62.1 62.1 79.4 70.99 70.98 70.98 70.5 70.4 84.1
24/01/2019 04:33:36 62.09 62.18 62.32 62.1 62.1 79.4 71 71.27 71.27 70.6 70.4 84.1
24/01/2019 04:33:37 62.21 62.24 62.32 62.1 62.1 79.4 70.5 71.05 71.27 70.6 70.4 84.1
24/01/2019 04:33:38 62.15 62.22 62.32 62.1 62.1 79.4 70.65 70.83 71.27 70.6 70.4 84.1
24/01/2019 04:33:39 62.15 62.22 62.32 62.1 62.1 79.4 70.37 70.68 71.27 70.6 70.4 84.1
24/01/2019 04:33:40 62.32 62.31 62.32 62.1 62.1 79.4 69.72 70.42 71.27 70.6 70.4 84.1
24/01/2019 04:33:41 61.96 62.25 62.32 62.1 62.1 79.4 69.61 70.08 71.27 70.6 70.4 84.1
24/01/2019 04:33:42 62 62.17 62.32 62.1 62.1 79.4 70.17 70.18 71.27 70.6 70.4 84.1
24/01/2019 04:33:43 61.91 62.04 62.32 62.1 62.1 79.4 69.89 70.04 71.27 70.6 70.4 84.1
24/01/2019 04:33:44 61.99 62.02 62.32 62.1 62.1 79.4 70.12 70.09 71.27 70.6 70.4 84.1
24/01/2019 04:33:45 62.27 62.22 62.32 62.1 62.1 79.4 70.15 70.27 71.27 70.6 70.4 84.1
24/01/2019 04:33:46 62.21 62.24 62.32 62.1 62.1 79.4 70.04 70.17 71.27 70.6 70.4 84.1
24/01/2019 04:33:47 62.51 62.46 62.46 62.1 62.1 79.4 69.7 70.1 71.27 70.5 70.4 84
24/01/2019 04:33:48 62.04 62.4 62.46 62.1 62.1 79.3 69.74 69.9 71.27 70.5 70.4 84
24/01/2019 04:33:49 62.2 62.34 62.46 62.1 62.1 79.3 70.42 70.3 71.27 70.5 70.4 84
24/01/2019 04:33:50 62.27 62.26 62.46 62.1 62.1 79.3 70.33 70.31 71.27 70.5 70.4 84
24/01/2019 04:33:51 62.28 62.36 62.46 62.1 62.1 79.3 69.77 70.31 71.27 70.5 70.4 84
24/01/2019 04:33:52 62.41 62.46 62.46 62.1 62.1 79.3 70.28 70.29 71.27 70.5 70.4 84
24/01/2019 04:33:53 62.18 62.31 62.46 62.1 62.1 79.3 70.27 70.28 71.27 70.5 70.4 84
24/01/2019 04:33:54 62.13 62.28 62.46 62.1 62.1 79.3 69.95 70.27 71.27 70.5 70.4 84
24/01/2019 04:33:55 62.42 62.37 62.46 62.1 62.1 79.3 70.37 70.34 71.27 70.5 70.4 84
24/01/2019 04:33:56 62.01 62.33 62.46 62.1 62.1 79.3 69.71 70.37 71.27 70.5 70.4 84
24/01/2019 04:33:57 61.88 62.15 62.46 62.1 62.1 79.3 69.8 69.93 71.27 70.5 70.4 84
24/01/2019 04:33:58 62.24 62.19 62.46 62.1 62.1 79.3 70.2 70.14 71.27 70.5 70.4 84
24/01/2019 04:33:59 62.16 62.19 62.46 62.1 62.1 79.3 70.85 70.71 71.27 70.5 70.4 84
24/01/2019 04:34:00 62.22 62.27 62.46 62.1 62.1 79.3 70.52 70.84 71.27 70.5 70.4 84
24/01/2019 04:34:01 62.06 62.22 62.46 62.1 62.1 79.3 69.71 70.54 71.27 70.5 70.4 84
24/01/2019 04:34:02 62.13 62.25 62.46 62.1 62.1 79.3 69.95 70.12 71.27 70.5 70.4 84
24/01/2019 04:34:03 62.33 62.28 62.46 62.1 62.1 79.3 70.58 70.45 71.27 70.5 70.4 84
24/01/2019 04:34:04 61.97 62.3 62.46 62.1 62.1 79.3 70.26 70.52 71.27 70.5 70.4 84
24/01/2019 04:34:05 62.53 62.37 62.46 62.1 62.1 79.3 70.44 70.49 71.27 70.5 70.4 84
24/01/2019 04:34:06 62.16 62.4 62.46 62.1 62.1 79.3 70.23 70.32 71.05 70.5 70.4 84
24/01/2019 04:34:07 62.31 62.35 62.46 62.1 62.1 79.3 71.61 71.21 71.21 70.5 70.4 84
24/01/2019 04:34:08 62.42 62.41 62.46 62.1 62.1 79.3 70.55 71.31 71.31 70.5 70.4 84
24/01/2019 04:34:09 62.12 62.4 62.46 62.1 62.1 79.3 70.39 70.81 71.31 70.5 70.4 84
24/01/2019 04:34:10 61.89 62.27 62.46 62.1 62.1 79.3 70.14 70.51 71.31 70.5 70.4 84
24/01/2019 04:34:11 62.17 62.22 62.46 62.1 62.1 79.3 70.95 70.77 71.31 70.6 70.4 84
24/01/2019 04:34:12 61.98 62.19 62.46 62.1 62.1 79.3 70.4 70.77 71.31 70.6 70.4 84
24/01/2019 04:34:13 62.23 62.17 62.46 62.1 62.1 79.3 69.96 70.47 71.31 70.5 70.4 84
24/01/2019 04:34:14 62.32 62.28 62.46 62.1 62.1 79.3 70.39 70.37 71.31 70.6 70.4 84
24/01/2019 04:34:15 61.87 62.26 62.46 62.1 62.1 79.3 69.6 70.31 71.31 70.5 70.4 84
24/01/2019 04:34:16 61.87 62.05 62.46 62.1 62.1 79.3 69.62 69.85 71.31 70.5 70.4 84
24/01/2019 04:34:17 62.06 62.06 62.46 62.1 62.1 79.3 70.39 70.25 71.31 70.5 70.4 84
24/01/2019 04:34:18 61.9 62.04 62.46 62.1 62.1 79.3 70.38 70.37 71.31 70.5 70.4 84
24/01/2019 04:34:19 62.18 62.17 62.46 62.1 62.1 79.3 70.25 70.55 71.31 70.5 70.4 84
24/01/2019 04:34:20 62.01 62.1 62.46 62.1 62.1 79.3 70.07 70.33 71.31 70.5 70.4 84
24/01/2019 04:34:21 61.81 62.07 62.46 62.1 62.1 79.3 69.33 70.11 71.31 70.5 70.4 84
24/01/2019 04:34:22 61.99 62.01 62.41 62.1 62.1 79.3 70.24 70.08 71.31 70.5 70.4 84
24/01/2019 04:34:23 62.09 62.09 62.41 62.1 62.1 79.3 69.89 70.11 71.31 70.5 70.4 84
24/01/2019 04:34:24 61.84 62.05 62.41 62.1 62.1 79.3 69.76 69.94 71.31 70.5 70.4 84
24/01/2019 04:34:25 61.7 61.96 62.41 62.1 62.1 79.3 69.75 69.87 71.31 70.5 70.4 84
24/01/2019 04:34:26 62.06 62 62.41 62.1 62.1 79.3 70.38 70.29 71.31 70.5 70.4 84
24/01/2019 04:34:27 62.09 62.14 62.41 62.1 62.1 79.3 70.17 70.35 71.31 70.5 70.4 83.9
24/01/2019 04:34:28 62.08 62.1 62.41 62.1 62.1 79.3 70.11 70.2 71.31 70.5 70.4 83.9
24/01/2019 04:34:29 61.93 62.13 62.41 62.1 62.1 79.3 69.8 70.11 71.31 70.5 70.4 83.9
24/01/2019 04:34:30 61.9 62.06 62.41 62.1 62.1 79.2 69.47 69.97 71.31 70.5 70.4 83.9
24/01/2019 04:34:31 62.18 62.11 62.41 62.1 62.1 79.2 70.13 70.07 71.31 70.5 70.4 83.9
24/01/2019 04:34:32 62 62.14 62.41 62.1 62.1 79.2 70.12 70.29 71.31 70.5 70.4 83.9
24/01/2019 04:34:33 62.14 62.13 62.41 62.1 62.1 79.2 69.76 70 71.31 70.5 70.4 83.9
24/01/2019 04:34:34 62.09 62.16 62.41 62.1 62.1 79.2 70.32 70.24 71.31 70.5 70.4 83.9
24/01/2019 04:34:35 62.17 62.19 62.41 62.1 62.1 79.2 70.03 70.15 71.31 70.5 70.4 83.9
24/01/2019 04:34:36 61.84 62.18 62.41 62.1 62.1 79.2 69.34 70.11 71.31 70.5 70.4 83.9
24/01/2019 04:34:37 62.13 62.1 62.41 62.1 62.1 79.2 70.25 70.1 71.31 70.5 70.4 83.9
24/01/2019 04:34:38 62.18 62.18 62.4 62.1 62.1 79.2 69.95 70.1 70.81 70.5 70.4 83.9
24/01/2019 04:34:39 62.13 62.19 62.28 62.1 62.1 79.2 70.31 70.27 70.77 70.5 70.4 83.9
24/01/2019 04:34:40 62.21 62.23 62.28 62.1 62.1 79.2 70.22 70.45 70.77 70.5 70.4 83.9
24/01/2019 04:34:41 62 62.24 62.28 62.1 62.1 79.2 69.85 70.21 70.77 70.5 70.4 83.9
24/01/2019 04:34:42 62.04 62.16 62.28 62.1 62.1 79.2 70.21 70.27 70.55 70.5 70.4 83.9
24/01/2019 04:34:43 61.77 62.06 62.28 62.1 62.1 79.2 70.15 70.2 70.55 70.5 70.4 83.9
24/01/2019 04:34:44 61.93 62.05 62.26 62.1 62.1 79.2 69.39 70.27 70.55 70.5 70.4 83.9
24/01/2019 04:34:45 62.18 62.13 62.24 62.1 62.1 79.2 69.93 69.89 70.55 70.5 70.4 83.9
24/01/2019 04:34:46 62.09 62.25 62.25 62.1 62.1 79.2 70.18 70.1 70.55 70.5 70.4 83.9
24/01/2019 04:34:47 62.01 62.1 62.25 62.1 62.1 79.2 70.11 70.16 70.55 70.5 70.4 83.9
24/01/2019 04:34:48 62.04 62.11 62.25 62.1 62.1 79.2 69.42 70.16 70.55 70.5 70.4 83.9
24/01/2019 04:34:49 61.92 62.13 62.25 62.1 62.1 79.2 69.46 69.69 70.45 70.5 70.4 83.9
24/01/2019 04:34:50 61.96 62 62.25 62.1 62.1 79.2 70.23 70.02 70.45 70.5 70.4 83.9
24/01/2019 04:34:51 61.97 62.03 62.25 62.1 62.1 79.2 69.82 70.08 70.45 70.5 70.4 83.9
24/01/2019 04:34:52 62.16 62.15 62.25 62.1 62.1 79.2 70.05 70.07 70.45 70.5 70.4 83.9
24/01/2019 04:34:53 61.96 62.19 62.25 62.1 62.1 79.2 69.68 70.12 70.45 70.5 70.4 83.9
24/01/2019 04:34:54 61.94 62.07 62.25 62.1 62.1 79.2 69.79 69.87 70.45 70.5 70.4 83.9
24/01/2019 04:34:55 62.17 62.12 62.25 62.1 62.1 79.2 70.7 70.38 70.45 70.5 70.4 83.9
24/01/2019 04:34:56 62.16 62.28 62.28 62.1 62.1 79.2 70.1 70.59 70.59 70.5 70.4 83.9
24/01/2019 04:34:57 61.92 62.1 62.28 62.1 62.1 79.2 69.74 70.13 70.59 70.5 70.4 83.9
24/01/2019 04:34:58 62 62.09 62.28 62.1 62.1 79.2 70 70.05 70.59 70.5 70.4 83.9
24/01/2019 04:34:59 62.33 62.23 62.28 62.1 62.1 79.2 70.44 70.32 70.59 70.5 70.4 83.9
24/01/2019 04:35:00 62.03 62.31 62.31 62.1 62.1 79.2 69.85 70.4 70.59 70.5 70.4 83.9
24/01/2019 04:35:01 62.04 62.14 62.31 62.1 62.1 79.2 70.04 70.19 70.59 70.5 70.4 83.9
24/01/2019 04:35:02 62.03 62.09 62.31 62.1 62.1 79.2 69.93 70.1 70.59 70.5 70.4 83.9
24/01/2019 04:35:03 62.35 62.29 62.31 62.1 62.1 79.2 70.48 70.42 70.59 70.5 70.4 83.9
24/01/2019 04:35:04 62.07 62.34 62.34 62.1 62.1 79.2 70.39 70.55 70.59 70.5 70.4 83.9
24/01/2019 04:35:05 62.13 62.21 62.34 62.1 62.1 79.2 70.08 70.4 70.59 70.5 70.4 83.9
24/01/2019 04:35:06 61.95 62.18 62.34 62.1 62.1 79.2 70.58 70.52 70.59 70.5 70.4 83.9
24/01/2019 04:35:07 62.02 62.09 62.34 62.1 62.1 79.1 70.15 70.53 70.59 70.5 70.4 83.8
24/01/2019 04:35:08 62.01 62.16 62.34 62.1 62.1 79.1 70.6 70.58 70.59 70.5 70.4 83.8
24/01/2019 04:35:09 62.04 62.11 62.34 62.1 62.1 79.1 70.53 70.62 70.62 70.5 70.4 83.8
24/01/2019 04:35:10 62.12 62.21 62.34 62.1 62.1 79.1 70.88 70.94 70.94 70.5 70.4 83.8
24/01/2019 04:35:11 62.33 62.27 62.34 62.1 62.1 79.1 70.51 70.69 70.94 70.5 70.4 83.8
24/01/2019 04:35:12 61.98 62.25 62.34 62.1 62.1 79.1 70.33 70.62 70.94 70.5 70.4 83.8
24/01/2019 04:35:13 62.15 62.26 62.34 62.1 62.1 79.1 70.45 70.68 70.94 70.5 70.4 83.8
24/01/2019 04:35:14 61.97 62.13 62.34 62.1 62.1 79.1 70.36 70.6 70.94 70.5 70.4 83.8
24/01/2019 04:35:15 62.02 62.11 62.34 62.1 62.1 79.1 70.43 70.45 70.94 70.5 70.4 83.8
24/01/2019 04:35:16 62.2 62.19 62.34 62.1 62.1 79.1 70.65 70.63 70.94 70.5 70.4 83.8
24/01/2019 04:35:17 62.14 62.28 62.34 62.1 62.1 79.1 71.43 71.21 71.21 70.5 70.4 83.8
24/01/2019 04:35:18 61.87 62.15 62.34 62.1 62.1 79.1 70.73 71.32 71.32 70.5 70.4 83.8
24/01/2019 04:35:19 61.93 62.07 62.34 62.1 62.1 79.1 69.46 70.88 71.32 70.5 70.4 83.8
24/01/2019 04:35:20 62.38 62.24 62.34 62.1 62.1 79.1 70.37 70.3 71.32 70.5 70.4 83.8
24/01/2019 04:35:21 61.97 62.26 62.34 62.1 62.1 79.1 69.69 70.3 71.32 70.5 70.4 83.8
24/01/2019 04:35:22 61.97 62.09 62.34 62.1 62.1 79.1 70.41 70.31 71.32 70.5 70.4 83.8
24/01/2019 04:35:23 61.92 62.02 62.34 62.1 62.1 79.1 70.32 70.33 71.32 70.5 70.4 83.8
24/01/2019 04:35:24 62.18 62.13 62.34 62.1 62.1 79.1 70.69 70.61 71.32 70.5 70.4 83.8
24/01/2019 04:35:25 62.22 62.23 62.34 62.1 62.1 79.1 70.34 70.69 71.32 70.5 70.4 83.8
24/01/2019 04:35:26 61.76 62.17 62.34 62.1 62.1 79 69.76 70.39 71.32 70.5 70.4 83.8
24/01/2019 04:35:27 62.01 62.06 62.34 62.1 62.1 79 70.06 70.11 71.32 70.5 70.4 83.8
24/01/2019 04:35:28 61.97 62 62.34 62.1 62.1 79 69.86 70.06 71.32 70.5 70.4 83.8
24/01/2019 04:35:29 61.98 62.05 62.34 62.1 62.1 79 70.09 70.16 71.32 70.5 70.4 83.8
24/01/2019 04:35:30 62.17 62.22 62.34 62.1 62.1 79 70.12 70.39 71.32 70.4 70.4 83.8
24/01/2019 04:35:31 61.73 62.07 62.34 62.1 62.1 79 69.45 70.02 71.32 70.4 70.4 83.8
24/01/2019 04:35:32 62.22 62.17 62.34 62.1 62.1 79 70.41 70.23 71.32 70.4 70.4 83.8
24/01/2019 04:35:33 62.24 62.18 62.34 62.1 62.1 79 70.15 70.3 71.32 70.4 70.4 83.8
24/01/2019 04:35:34 62.08 62.17 62.28 62.1 62.1 79 69.92 70.18 71.32 70.3 70.4 83.7
24/01/2019 04:35:35 61.99 62.18 62.28 62.1 62.1 79 70.42 70.39 71.32 70.3 70.4 83.7
24/01/2019 04:35:36 62.25 62.22 62.28 62.1 62.1 79 70.76 70.67 71.32 70.3 70.4 83.7
24/01/2019 04:35:37 62.05 62.23 62.28 62.1 62.1 79 70.37 70.67 71.32 70.3 70.4 83.7
24/01/2019 04:35:38 61.89 62.12 62.28 62.1 62.1 79 70.2 70.56 71.32 70.3 70.4 83.7
24/01/2019 04:35:39 61.99 62.08 62.28 62.1 62.1 79 69.6 70.32 71.32 70.3 70.4 83.7
24/01/2019 04:35:40 61.94 62.03 62.28 62.1 62.1 79 69.96 70.02 71.32 70.3 70.4 83.7
24/01/2019 04:35:41 61.97 62 62.28 62.1 62.1 79 69.92 70.01 71.32 70.2 70.4 83.7
24/01/2019 04:35:42 62.16 62.12 62.28 62.1 62.1 79 70.32 70.23 71.32 70.2 70.4 83.7
24/01/2019 04:35:43 61.93 62.11 62.28 62.1 62.1 79 69.99 70.45 71.32 70.2 70.4 83.7
24/01/2019 04:35:44 61.94 62.04 62.28 62.1 62.1 79 69.58 70.06 71.32 70.2 70.4 83.7
24/01/2019 04:35:45 61.86 61.98 62.28 62.1 62.1 79 70.08 70.09 71.32 70.2 70.4 83.7
24/01/2019 04:35:46 61.85 61.99 62.28 62.1 62.1 79 70.22 70.22 71.32 70.2 70.4 83.7
24/01/2019 04:35:47 61.86 61.96 62.26 62.1 62.1 79 70.06 70.2 71.32 70.2 70.4 83.7
24/01/2019 04:35:48 61.9 61.91 62.26 62.1 62.1 78.9 70.1 70.26 70.88 70.2 70.4 83.7
24/01/2019 04:35:49 61.8 61.93 62.26 62.1 62.1 78.9 69.83 70.22 70.69 70.2 70.4 83.7
24/01/2019 04:35:50 62 62.05 62.26 62.1 62.1 78.9 70.2 70.16 70.69 70.2 70.4 83.7
24/01/2019 04:35:51 62.3 62.18 62.23 62.1 62.1 78.9 70.25 70.32 70.69 70.2 70.4 83.7
24/01/2019 04:35:52 62.12 62.26 62.26 62.1 62.1 78.9 70.31 70.34 70.69 70.2 70.4 83.7
24/01/2019 04:35:53 61.83 62.13 62.26 62.1 62.1 78.9 69.95 70.27 70.69 70.2 70.4 83.7
24/01/2019 04:35:54 62 62.03 62.26 62.1 62.1 78.9 70.17 70.24 70.69 70.2 70.4 83.6
24/01/2019 04:35:55 62.14 62.14 62.26 62.1 62.1 78.9 70.38 70.42 70.67 70.2 70.4 83.6
24/01/2019 04:35:56 62.11 62.2 62.26 62.1 62.1 78.9 70.15 70.42 70.67 70.2 70.4 83.6
24/01/2019 04:35:57 61.99 62.13 62.26 62.1 62.1 78.9 69.83 70.2 70.67 70.2 70.4 83.6
24/01/2019 04:35:58 62.01 62.11 62.26 62.1 62.1 78.9 70.06 70.07 70.67 70.2 70.4 83.6
24/01/2019 04:35:59 61.82 62.04 62.26 62.1 62.1 78.9 70.8 70.54 70.67 70.2 70.4 83.6
24/01/2019 04:36:00 62.15 62.11 62.26 62.1 62.1 78.9 70.56 70.65 70.67 70.2 70.4 83.6
24/01/2019 04:36:01 61.73 62.07 62.26 62.1 62.1 78.9 69.99 70.57 70.67 70.3 70.4 83.6
24/01/2019 04:36:02 62.02 62.07 62.26 62.1 62.1 78.9 70.54 70.5 70.67 70.3 70.4 83.6
24/01/2019 04:36:03 61.96 61.99 62.26 62.1 62.1 78.8 70.05 70.43 70.67 70.3 70.4 83.6
24/01/2019 04:36:04 61.91 62.1 62.26 62.1 62.1 78.8 69.6 70.23 70.67 70.3 70.4 83.6
24/01/2019 04:36:05 61.8 61.97 62.26 62.1 62.1 78.8 69.6 69.82 70.67 70.3 70.4 83.6
24/01/2019 04:36:06 61.92 61.95 62.26 62.1 62.1 78.8 70.57 70.29 70.67 70.3 70.4 83.6
24/01/2019 04:36:07 62.09 62.05 62.26 62.1 62.1 78.8 70.61 70.58 70.65 70.3 70.4 83.6
24/01/2019 04:36:08 61.95 62.06 62.26 62.1 62.1 78.8 72.11 71.82 71.82 70.3 70.4 83.6
24/01/2019 04:36:09 62.43 62.31 62.31 62.1 62.1 78.8 71.41 72.14 72.14 70.3 70.4 83.6
24/01/2019 04:36:10 62.22 62.36 62.36 62.1 62.1 78.8 72.89 72.52 72.52 70.3 70.4 83.6
24/01/2019 04:36:11 62.11 62.23 62.36 62.1 62.1 78.8 71.12 72.56 72.56 70.3 70.4 83.6
24/01/2019 04:36:12 61.95 62.2 62.36 62.1 62.1 78.8 70.16 71.62 72.56 70.3 70.4 83.6
24/01/2019 04:36:13 62.18 62.23 62.36 62.1 62.1 78.8 70.65 70.81 72.56 70.3 70.4 83.6
24/01/2019 04:36:14 62.19 62.2 62.36 62.1 62.1 78.8 70.72 70.78 72.56 70.3 70.4 83.6
24/01/2019 04:36:15 62.08 62.22 62.36 62.1 62.1 78.8 70.81 70.88 72.56 70.3 70.4 83.6
24/01/2019 04:36:16 61.94 62.12 62.36 62.1 62.1 78.8 70.52 70.76 72.56 70.3 70.4 83.6
24/01/2019 04:36:17 62.21 62.25 62.36 62.1 62.1 78.8 70.44 70.64 72.56 70.3 70.4 83.6
24/01/2019 04:36:18 62.26 62.27 62.36 62.1 62.1 78.8 70.78 70.83 72.56 70.3 70.4 83.5
24/01/2019 04:36:19 62.16 62.25 62.36 62.1 62.1 78.8 71.97 71.75 72.56 70.3 70.4 83.5
24/01/2019 04:36:20 61.97 62.17 62.36 62.1 62.1 78.8 70.07 71.53 72.56 70.3 70.4 83.5
24/01/2019 04:36:21 62.12 62.18 62.36 62.1 62.1 78.8 71.21 71.12 72.56 70.3 70.4 83.5
24/01/2019 04:36:22 62.19 62.24 62.36 62.1 62.1 78.8 70.74 71.15 72.56 70.3 70.4 83.5
24/01/2019 04:36:23 62.2 62.28 62.36 62.1 62.1 78.8 71 71.02 72.56 70.3 70.4 83.5
24/01/2019 04:36:24 62.39 62.36 62.36 62.1 62.1 78.7 70.64 71.01 72.56 70.3 70.4 83.5
24/01/2019 04:36:25 62.25 62.37 62.37 62.1 62.1 78.7 70.04 70.74 72.56 70.3 70.4 83.5
24/01/2019 04:36:26 62.24 62.32 62.37 62.1 62.1 78.7 70.61 70.61 72.56 70.3 70.4 83.5
24/01/2019 04:36:27 61.84 62.26 62.37 62.1 62.1 78.7 69.81 70.6 72.56 70.3 70.4 83.5
24/01/2019 04:36:28 61.65 62.05 62.37 62.1 62.1 78.7 69.45 70.14 72.56 70.2 70.4 83.5
24/01/2019 04:36:29 61.88 61.88 62.37 62.1 62.1 78.7 70.01 70 72.56 70.2 70.4 83.5
24/01/2019 04:36:30 61.85 61.95 62.37 62.1 62.1 78.7 70.36 70.5 72.56 70.2 70.4 83.5
24/01/2019 04:36:31 62 62.01 62.37 62.1 62.1 78.7 70.41 70.44 72.56 70.2 70.4 83.5
24/01/2019 04:36:32 62.06 62.09 62.37 62.1 62.1 78.7 69.79 70.41 72.56 70.2 70.4 83.5
24/01/2019 04:36:33 61.86 61.99 62.37 62.1 62.1 78.7 69.36 69.98 72.56 70.2 70.4 83.5
24/01/2019 04:36:34 62.02 62.02 62.37 62.1 62.1 78.7 69.79 69.79 72.56 70.2 70.4 83.5
24/01/2019 04:36:35 62.32 62.24 62.37 62.1 62.1 78.7 70.35 70.2 72.56 70.2 70.4 83.5
24/01/2019 04:36:36 62.32 62.34 62.37 62.1 62.1 78.7 70.28 70.32 72.56 70.2 70.4 83.5
24/01/2019 04:36:37 61.84 62.3 62.37 62.1 62.1 78.7 69.72 70.28 72.56 70.2 70.4 83.5
24/01/2019 04:36:38 61.96 62.06 62.37 62.1 62.1 78.7 69.55 70 72.56 70.2 70.4 83.5
24/01/2019 04:36:39 61.86 62.03 62.37 62.1 62.1 78.7 69.9 69.91 72.56 70.2 70.4 83.5
24/01/2019 04:36:40 62.21 62.12 62.37 62.1 62.1 78.7 70.18 70.16 72.56 70.2 70.4 83.5
24/01/2019 04:36:41 62.35 62.33 62.37 62.1 62.1 78.7 69.91 70.09 71.75 70.2 70.4 83.5
24/01/2019 04:36:42 62.05 62.28 62.37 62.1 62.1 78.6 70.14 70.23 71.75 70.2 70.4 83.5
24/01/2019 04:36:43 61.99 62.14 62.37 62.1 62.1 78.6 70.12 70.17 71.75 70.2 70.4 83.5
24/01/2019 04:36:44 61.7 62.05 62.37 62.1 62.1 78.6 69.75 70.21 71.75 70.2 70.4 83.4
24/01/2019 04:36:45 62.09 62.04 62.37 62.1 62.1 78.6 69.92 70.02 71.75 70.2 70.4 83.4
24/01/2019 04:36:46 62.13 62.16 62.37 62.1 62.1 78.6 69.93 70.21 71.75 70.1 70.4 83.4
24/01/2019 04:36:47 62.12 62.14 62.37 62.1 62.1 78.6 70.07 70.13 71.75 70.2 70.4 83.4
24/01/2019 04:36:48 61.79 62.15 62.37 62.1 62.1 78.6 69.26 69.95 71.75 70.1 70.4 83.4
24/01/2019 04:36:49 62.31 62.18 62.37 62.1 62.1 78.6 70.32 70.09 71.53 70.1 70.4 83.4
24/01/2019 04:36:50 62.17 62.24 62.37 62.1 62.1 78.6 70.53 70.39 71.15 70.1 70.4 83.4
24/01/2019 04:36:51 61.85 62.19 62.37 62.1 62.1 78.6 69.64 70.42 71.15 70.1 70.4 83.4
24/01/2019 04:36:52 61.96 62.1 62.37 62.1 62.1 78.6 69.6 70.07 71.02 70.1 70.4 83.4
24/01/2019 04:36:53 61.97 62.01 62.37 62.1 62.1 78.6 69.75 69.79 71.01 70.1 70.4 83.4
24/01/2019 04:36:54 61.97 62.02 62.37 62.1 62.1 78.6 69.89 69.93 70.74 70.1 70.4 83.4
24/01/2019 04:36:55 62.18 62.16 62.34 62.1 62.1 78.6 70.09 70.08 70.61 70.1 70.4 83.4
24/01/2019 04:36:56 62.28 62.26 62.34 62.1 62.1 78.6 70.22 70.19 70.6 70.1 70.4 83.4
24/01/2019 04:36:57 62.44 62.4 62.4 62.1 62.1 78.6 70.72 70.57 70.57 70.1 70.4 83.4
24/01/2019 04:36:58 62.32 62.56 62.56 62.1 62.1 78.6 71.37 71.15 71.15 70.1 70.4 83.4
24/01/2019 04:36:59 61.97 62.27 62.56 62.1 62.1 78.6 71.74 71.75 71.75 70.2 70.4 83.4
24/01/2019 04:37:00 62.15 62.2 62.56 62.1 62.1 78.6 70.53 71.36 71.75 70.2 70.4 83.4
24/01/2019 04:37:01 62.04 62.14 62.56 62.1 62.1 78.6 70.52 70.85 71.75 70.2 70.4 83.4
24/01/2019 04:37:02 62.11 62.17 62.56 62.1 62.1 78.6 69.81 70.7 71.75 70.2 70.4 83.4
24/01/2019 04:37:03 62.22 62.28 62.56 62.1 62.1 78.6 70.59 70.49 71.75 70.2 70.4 83.4
24/01/2019 04:37:04 62.15 62.25 62.56 62.1 62.1 78.6 70.66 70.67 71.75 70.2 70.4 83.4
24/01/2019 04:37:05 62.27 62.25 62.56 62.1 62.1 78.6 70.27 70.56 71.75 70.2 70.4 83.4
24/01/2019 04:37:06 61.81 62.21 62.56 62.1 62.1 78.6 69.83 70.32 71.75 70.2 70.4 83.4
24/01/2019 04:37:07 61.75 62.02 62.56 62.1 62.1 78.6 70.11 70.16 71.75 70.2 70.4 83.4
24/01/2019 04:37:08 61.86 62.03 62.56 62.1 62.1 78.6 69.7 70.2 71.75 70.2 70.4 83.4
24/01/2019 04:37:09 62.12 62.06 62.56 62.1 62.1 78.6 70.21 70.09 71.75 70.2 70.4 83.4
24/01/2019 04:37:10 61.94 62.08 62.56 62.1 62.1 78.6 70.39 70.36 71.75 70.2 70.4 83.4
24/01/2019 04:37:11 61.89 62.02 62.56 62.1 62.1 78.6 70.3 70.45 71.75 70.2 70.3 83.4
24/01/2019 04:37:12 61.92 62 62.56 62.1 62.1 78.6 70 70.39 71.75 70.2 70.3 83.4
24/01/2019 04:37:13 62.18 62.09 62.56 62.1 62.1 78.6 70.38 70.3 71.75 70.2 70.3 83.4
24/01/2019 04:37:14 61.99 62.19 62.56 62.1 62.1 78.6 70.8 70.74 71.75 70.2 70.3 83.4
24/01/2019 04:37:15 61.97 62.05 62.56 62.1 62.1 78.6 70.28 70.58 71.75 70.2 70.3 83.4
24/01/2019 04:37:16 62.02 62.12 62.56 62.1 62.1 78.6 69.81 70.43 71.75 70.2 70.3 83.4
24/01/2019 04:37:17 61.98 62.08 62.56 62.1 62.1 78.6 70.02 70.06 71.75 70.2 70.3 83.4
24/01/2019 04:37:18 61.73 62.01 62.56 62.1 62.1 78.6 69.91 70.1 71.75 70.2 70.3 83.4
24/01/2019 04:37:19 62.12 62.04 62.56 62.1 62.1 78.6 71.41 71.05 71.75 70.2 70.3 83.4
24/01/2019 04:37:20 62.15 62.11 62.56 62.1 62.1 78.6 70.5 71.03 71.75 70.2 70.3 83.4
24/01/2019 04:37:21 61.97 62.13 62.56 62.1 62.1 78.6 70.1 70.73 71.75 70.2 70.3 83.4
24/01/2019 04:37:22 62.24 62.21 62.56 62.1 62.1 78.6 70.5 70.52 71.75 70.2 70.3 83.4
24/01/2019 04:37:23 62.06 62.22 62.56 62.1 62.1 78.6 70.19 70.65 71.75 70.2 70.3 83.4
24/01/2019 04:37:24 62.02 62.13 62.56 62.1 62.1 78.6 69.88 70.36 71.75 70.2 70.3 83.4
24/01/2019 04:37:25 61.61 62.11 62.56 62.1 62.1 78.6 69.84 70.11 71.75 70.2 70.3 83.4
24/01/2019 04:37:26 62.05 62.05 62.56 62.1 62.1 78.6 70.54 70.38 71.75 70.2 70.3 83.4
24/01/2019 04:37:27 62.04 62.04 62.56 62.1 62.1 78.6 69.84 70.37 71.75 70.2 70.3 83.4
24/01/2019 04:37:28 61.95 62.07 62.28 62.1 62.1 78.6 69.46 70.11 71.75 70.2 70.3 83.4
24/01/2019 04:37:29 62.16 62.14 62.28 62.1 62.1 78.6 70.78 70.49 71.36 70.2 70.3 83.4
24/01/2019 04:37:30 62.42 62.32 62.32 62.1 62.1 78.6 71.6 71.31 71.31 70.2 70.3 83.4
24/01/2019 04:37:31 62.26 62.35 62.35 62.1 62.1 78.6 70.47 71.13 71.31 70.2 70.3 83.4
24/01/2019 04:37:32 61.69 62.25 62.35 62.1 62.1 78.6 69.65 70.59 71.31 70.2 70.3 83.4
24/01/2019 04:37:33 62.11 62.16 62.35 62.1 62.1 78.6 70.07 70.12 71.31 70.2 70.3 83.4
24/01/2019 04:37:34 62.07 62.09 62.35 62.1 62.1 78.6 70.07 70.2 71.31 70.2 70.3 83.4
24/01/2019 04:37:35 62.04 62.11 62.35 62.1 62.1 78.6 69.77 70.12 71.31 70.2 70.3 83.4
24/01/2019 04:37:36 62.23 62.22 62.35 62.1 62.1 78.6 70.21 70.23 71.31 70.2 70.3 83.4
24/01/2019 04:37:37 62.16 62.23 62.35 62.1 62.1 78.6 70.36 70.29 71.31 70.2 70.3 83.4
24/01/2019 04:37:38 61.91 62.21 62.35 62.1 62.1 78.6 69.88 70.3 71.31 70.2 70.3 83.4
24/01/2019 04:37:39 62.1 62.08 62.35 62.1 62.1 78.6 69.93 70.31 71.31 70.2 70.3 83.4
24/01/2019 04:37:40 62.08 62.12 62.35 62.1 62.1 78.6 69.84 69.95 71.31 70.2 70.3 83.4
24/01/2019 04:37:41 62.36 62.35 62.35 62.1 62.1 78.6 70.35 70.27 71.31 70.2 70.3 83.4
24/01/2019 04:37:42 61.99 62.26 62.35 62.1 62.1 78.6 70.05 70.25 71.31 70.2 70.3 83.4
24/01/2019 04:37:43 61.87 62.1 62.35 62.1 62.1 78.6 69.42 70.11 71.31 70.2 70.3 83.4
24/01/2019 04:37:44 62.19 62.19 62.35 62.1 62.1 78.6 70.37 70.22 71.31 70.2 70.3 83.4
24/01/2019 04:37:45 62.19 62.2 62.35 62.1 62.1 78.6 70.01 70.2 71.31 70.2 70.3 83.4
24/01/2019 04:37:46 62.27 62.3 62.35 62.1 62.1 78.6 70.12 70.31 71.31 70.2 70.3 83.4
24/01/2019 04:37:47 62.14 62.3 62.35 62.1 62.1 78.6 69.81 70.13 71.31 70.2 70.3 83.4
24/01/2019 04:37:48 62.32 62.3 62.35 62.1 62.1 78.6 69.99 70.12 71.31 70.2 70.3 83.4
24/01/2019 04:37:49 62.04 62.29 62.35 62.1 62.1 78.6 70.41 70.27 71.31 70.2 70.3 83.4
24/01/2019 04:37:50 62.08 62.14 62.35 62.1 62.1 78.5 69.87 70.24 71.31 70.2 70.3 83.4
24/01/2019 04:37:51 62.36 62.31 62.35 62.1 62.1 78.5 70.59 70.41 71.31 70.2 70.3 83.4
24/01/2019 04:37:52 62.23 62.31 62.35 62.1 62.1 78.5 70.22 70.48 71.31 70.2 70.3 83.4
24/01/2019 04:37:53 61.99 62.32 62.35 62.1 62.1 78.5 69.96 70.32 71.31 70.2 70.3 83.4
24/01/2019 04:37:54 62.19 62.23 62.35 62.1 62.1 78.5 69.71 70.09 71.31 70.2 70.3 83.4
24/01/2019 04:37:55 62.06 62.2 62.35 62.1 62.1 78.5 69.8 69.89 71.31 70.2 70.3 83.4
24/01/2019 04:37:56 62.04 62.12 62.35 62.1 62.1 78.5 69.95 69.97 71.31 70.2 70.3 83.4
24/01/2019 04:37:57 62.43 62.35 62.35 62.1 62.1 78.5 70.7 70.49 71.31 70.2 70.3 83.4
24/01/2019 04:37:58 62.08 62.29 62.35 62.1 62.1 78.5 70 70.55 71.31 70.2 70.3 83.4
24/01/2019 04:37:59 62.06 62.24 62.35 62.1 62.1 78.5 69.72 70.12 71.31 70.2 70.3 83.3
24/01/2019 04:38:00 61.89 62.11 62.35 62.1 62.1 78.5 69.92 70.03 71.13 70.2 70.3 83.3
24/01/2019 04:38:01 62.24 62.21 62.35 62.1 62.1 78.5 69.94 70.1 70.59 70.2 70.3 83.3
24/01/2019 04:38:02 62.34 62.29 62.35 62.1 62.1 78.5 70.19 70.16 70.55 70.2 70.3 83.3
24/01/2019 04:38:03 62.19 62.31 62.35 62.1 62.1 78.5 70.12 70.29 70.55 70.2 70.3 83.3
24/01/2019 04:38:04 62.35 62.35 62.35 62.1 62.1 78.5 69.76 70.07 70.55 70.2 70.3 83.3
24/01/2019 04:38:05 62.16 62.36 62.36 62.1 62.1 78.5 69.3 69.93 70.55 70.2 70.3 83.3
24/01/2019 04:38:06 62.1 62.2 62.36 62.1 62.1 78.5 70.38 70.26 70.55 70.2 70.3 83.3
24/01/2019 04:38:07 62.11 62.29 62.36 62.1 62.1 78.5 70 70.24 70.55 70.2 70.3 83.3
24/01/2019 04:38:08 62.21 62.24 62.36 62.1 62.1 78.5 71.07 70.94 70.94 70.2 70.3 83.3
24/01/2019 04:38:09 61.87 62.21 62.36 62.1 62.1 78.5 70.13 70.82 70.94 70.2 70.3 83.3
24/01/2019 04:38:10 61.86 62.01 62.36 62.1 62.1 78.5 69.29 70.39 70.94 70.2 70.3 83.3
24/01/2019 04:38:11 61.94 61.97 62.36 62.1 62.1 78.5 69.89 69.93 70.94 70.2 70.3 83.3
24/01/2019 04:38:12 62.2 62.15 62.36 62.1 62.1 78.5 70.26 70.2 70.94 70.2 70.3 83.3
24/01/2019 04:38:13 62 62.16 62.36 62.1 62.1 78.5 70.08 70.26 70.94 70.2 70.3 83.3
24/01/2019 04:38:14 62.04 62.11 62.36 62.1 62.1 78.4 70.04 70.48 70.94 70.2 70.3 83.3
24/01/2019 04:38:15 61.91 62.12 62.36 62.1 62.1 78.4 70.06 70.12 70.94 70.2 70.3 83.3
24/01/2019 04:38:16 62.1 62.09 62.36 62.1 62.1 78.4 70.03 70.14 70.94 70.2 70.3 83.3
24/01/2019 04:38:17 61.72 62.05 62.36 62.1 62.1 78.4 70.01 70.27 70.94 70.2 70.3 83.3
24/01/2019 04:38:18 62.02 61.99 62.36 62.1 62.1 78.4 69.83 70.02 70.94 70.2 70.3 83.3
24/01/2019 04:38:19 62.12 62.09 62.36 62.1 62.1 78.4 69.74 69.94 70.94 70.2 70.3 83.3
24/01/2019 04:38:20 62.07 62.19 62.36 62.1 62.1 78.4 70.11 70 70.94 70.2 70.3 83.3
24/01/2019 04:38:21 61.82 62.06 62.36 62.1 62.1 78.4 69.75 69.99 70.94 70.2 70.3 83.3
24/01/2019 04:38:22 61.8 61.96 62.36 62.1 62.1 78.4 69.74 69.93 70.94 70.2 70.3 83.3
24/01/2019 04:38:23 62.12 62.03 62.36 62.1 62.1 78.4 70.28 70.17 70.94 70.2 70.3 83.2
24/01/2019 04:38:24 62.05 62.08 62.36 62.1 62.1 78.4 70.11 70.27 70.94 70.2 70.3 83.2
24/01/2019 04:38:25 62.18 62.25 62.36 62.1 62.1 78.4 70.01 70.24 70.94 70.2 70.3 83.2
24/01/2019 04:38:26 62.2 62.21 62.36 62.1 62.1 78.4 70.7 70.53 70.94 70.2 70.3 83.2
24/01/2019 04:38:27 62.25 62.26 62.36 62.1 62.1 78.4 71.82 71.44 71.44 70.2 70.3 83.2
24/01/2019 04:38:28 62.02 62.26 62.36 62.1 62.1 78.4 70.17 71.54 71.54 70.2 70.3 83.2
24/01/2019 04:38:29 61.99 62.25 62.36 62.1 62.1 78.4 70.61 70.69 71.54 70.2 70.3 83.2
24/01/2019 04:38:30 62.25 62.21 62.36 62.1 62.1 78.4 70.78 70.87 71.54 70.2 70.3 83.2
24/01/2019 04:38:31 62.36 62.33 62.36 62.1 62.1 78.4 70.7 70.86 71.54 70.2 70.3 83.2
24/01/2019 04:38:32 62.25 62.33 62.36 62.1 62.1 78.4 70.25 70.77 71.54 70.2 70.3 83.2
24/01/2019 04:38:33 62.22 62.34 62.36 62.1 62.1 78.4 70.27 70.42 71.54 70.2 70.3 83.2
24/01/2019 04:38:34 61.94 62.26 62.36 62.1 62.1 78.4 69.8 70.38 71.54 70.2 70.3 83.2
24/01/2019 04:38:35 62.13 62.17 62.34 62.1 62.1 78.4 70.14 70.27 71.54 70.2 70.3 83.2
24/01/2019 04:38:36 61.86 62.16 62.34 62.1 62.1 78.4 69.72 70.22 71.54 70.2 70.3 83.2
24/01/2019 04:38:37 62.05 62.03 62.34 62.1 62.1 78.3 69.92 69.91 71.54 70.2 70.3 83.2
24/01/2019 04:38:38 61.98 62.09 62.34 62.1 62.1 78.3 69.28 69.9 71.54 70.2 70.3 83.2
24/01/2019 04:38:39 62.08 62.11 62.34 62.1 62.1 78.3 69.79 69.76 71.54 70.2 70.3 83.2
24/01/2019 04:38:40 61.77 62.04 62.34 62.1 62.1 78.3 69.51 69.77 71.54 70.2 70.3 83.2
24/01/2019 04:38:41 61.94 61.96 62.34 62.1 62.1 78.3 69.83 69.79 71.54 70.2 70.3 83.2
24/01/2019 04:38:42 62.05 62.03 62.34 62.1 62.1 78.3 69.94 69.88 71.54 70.2 70.3 83.2
24/01/2019 04:38:43 62.14 62.16 62.34 62.1 62.1 78.3 69.59 69.88 71.54 70.2 70.3 83.1
24/01/2019 04:38:44 62.02 62.1 62.34 62.1 62.1 78.3 70.05 70.01 71.54 70.2 70.3 83.1
24/01/2019 04:38:45 62.05 62.14 62.34 62.1 62.1 78.3 70.28 70.27 71.54 70.2 70.3 83.1
24/01/2019 04:38:46 62.18 62.18 62.34 62.1 62.1 78.3 69.81 70.34 71.54 70.2 70.3 83.1
24/01/2019 04:38:47 62.06 62.2 62.34 62.1 62.1 78.3 69.52 69.94 71.54 70.2 70.3 83.1
24/01/2019 04:38:48 61.93 62.2 62.34 62.1 62.1 78.3 69.74 70 71.54 70.2 70.3 83.1
24/01/2019 04:38:49 62.32 62.22 62.34 62.1 62.1 78.3 70.48 70.29 71.54 70.2 70.3 83.1
24/01/2019 04:38:50 62.19 62.32 62.34 62.1 62.1 78.3 69.89 70.23 71.54 70.2 70.3 83.1
24/01/2019 04:38:51 61.92 62.17 62.34 62.1 62.1 78.3 69.89 70.09 71.54 70.2 70.3 83.1
24/01/2019 04:38:52 62.12 62.15 62.34 62.1 62.1 78.3 70.1 70.13 71.54 70.2 70.3 83.1
24/01/2019 04:38:53 61.79 62.1 62.34 62.1 62.1 78.3 70.26 70.38 71.54 70.2 70.3 83.1
24/01/2019 04:38:54 62.26 62.12 62.34 62.1 62.1 78.3 70.57 70.52 71.54 70.2 70.3 83.1
24/01/2019 04:38:55 62.23 62.27 62.34 62.1 62.1 78.3 70.91 70.82 71.54 70.2 70.3 83.1
24/01/2019 04:38:56 61.98 62.2 62.34 62.1 62.1 78.3 72.23 71.96 71.96 70.2 70.3 83.1
24/01/2019 04:38:57 62.33 62.32 62.34 62.1 62.1 78.3 72.21 72.19 72.19 70.2 70.3 83.1
24/01/2019 04:38:58 62.03 62.27 62.34 62.1 62.1 78.3 71.65 72.25 72.25 70.2 70.3 83.1
24/01/2019 04:38:59 62.1 62.15 62.34 62.1 62.1 78.3 70.18 71.83 72.25 70.2 70.3 83.1
24/01/2019 04:39:00 62.45 62.38 62.38 62.1 62.1 78.3 70.78 70.91 72.25 70.2 70.3 83.1
24/01/2019 04:39:01 62.08 62.38 62.38 62.1 62.1 78.3 70.65 71.03 72.25 70.2 70.3 83.1
24/01/2019 04:39:02 62.2 62.33 62.38 62.1 62.1 78.3 70.4 70.69 72.25 70.2 70.3 83.1
24/01/2019 04:39:03 61.95 62.18 62.38 62.1 62.1 78.3 70.03 70.69 72.25 70.2 70.3 83.1
24/01/2019 04:39:04 61.87 62.03 62.38 62.1 62.1 78.3 70.27 70.32 72.25 70.2 70.3 83.1
24/01/2019 04:39:05 62.26 62.17 62.38 62.1 62.1 78.3 70.2 70.32 72.25 70.2 70.3 83.1
24/01/2019 04:39:06 62.24 62.25 62.38 62.1 62.1 78.3 70.48 70.53 72.25 70.2 70.3 83.1
24/01/2019 04:39:07 62.47 62.37 62.38 62.1 62.1 78.3 70.5 70.49 72.25 70.2 70.3 83.1
24/01/2019 04:39:08 62.17 62.41 62.41 62.1 62.1 78.3 70.61 70.68 72.25 70.2 70.3 83.1
24/01/2019 04:39:09 62.59 62.49 62.49 62.1 62.1 78.3 72.7 72.04 72.25 70.2 70.3 83.1
24/01/2019 04:39:10 62.51 62.52 62.52 62.1 62.1 78.3 71.62 72.29 72.29 70.2 70.3 83.1
24/01/2019 04:39:11 62.44 62.54 62.54 62.1 62.1 78.3 69.89 71.63 72.29 70.2 70.3 83.1
24/01/2019 04:39:12 62.71 62.7 62.7 62.1 62.1 78.3 70.7 70.79 72.29 70.2 70.3 83
24/01/2019 04:39:13 62.19 62.57 62.7 62.1 62.1 78.3 70.73 70.86 72.29 70.2 70.3 83
24/01/2019 04:39:14 62.17 62.33 62.7 62.1 62.1 78.3 70.72 70.95 72.29 70.3 70.3 83
24/01/2019 04:39:15 62.31 62.35 62.7 62.1 62.1 78.3 70.34 70.65 72.29 70.3 70.3 83
24/01/2019 04:39:16 61.91 62.3 62.7 62.1 62.1 78.3 70.57 70.61 72.29 70.3 70.3 83
24/01/2019 04:39:17 62.08 62.14 62.7 62.1 62.1 78.3 70.18 70.54 72.29 70.3 70.3 83
24/01/2019 04:39:18 61.96 62.12 62.7 62.1 62.1 78.2 69.94 70.36 72.29 70.3 70.3 83
24/01/2019 04:39:19 62.2 62.21 62.7 62.1 62.1 78.2 70.57 70.45 72.29 70.3 70.3 83
24/01/2019 04:39:20 62 62.16 62.7 62.1 62.1 78.2 70.5 70.51 72.29 70.3 70.3 83
24/01/2019 04:39:21 61.97 62.13 62.7 62.1 62.1 78.2 70.12 70.5 72.29 70.3 70.3 83
24/01/2019 04:39:22 62.25 62.21 62.7 62.1 62.1 78.2 70.02 70.36 72.29 70.3 70.3 83
24/01/2019 04:39:23 62.21 62.23 62.7 62.1 62.1 78.2 69.99 70.32 72.29 70.3 70.3 83
24/01/2019 04:39:24 62.22 62.27 62.7 62.1 62.1 78.2 70.03 70.07 72.29 70.3 70.3 83
24/01/2019 04:39:25 62.13 62.27 62.7 62.1 62.1 78.2 70.48 70.41 72.29 70.3 70.3 83
24/01/2019 04:39:26 61.95 62.22 62.7 62.1 62.1 78.2 69.5 70.27 72.29 70.3 70.3 83
24/01/2019 04:39:27 61.76 62.06 62.7 62.1 62.1 78.2 69.63 69.96 72.29 70.3 70.3 83
24/01/2019 04:39:28 61.94 61.96 62.7 62.1 62.1 78.2 69.95 69.94 72.29 70.3 70.3 83
24/01/2019 04:39:29 61.96 62.04 62.7 62.1 62.1 78.2 70.02 70.13 72.29 70.3 70.3 83
24/01/2019 04:39:30 62.13 62.12 62.7 62.1 62.1 78.2 69.91 70.08 72.29 70.3 70.3 83
24/01/2019 04:39:31 62.02 62.18 62.7 62.1 62.1 78.2 69.23 69.93 72.29 70.3 70.3 83
24/01/2019 04:39:32 62.09 62.13 62.7 62.1 62.1 78.2 69.9 69.78 72.29 70.3 70.3 82.9
24/01/2019 04:39:33 62.29 62.27 62.7 62.1 62.1 78.2 70.13 70.12 72.29 70.3 70.3 82.9
24/01/2019 04:39:34 61.85 62.16 62.7 62.1 62.1 78.2 69.44 69.95 72.29 70.3 70.3 82.9
24/01/2019 04:39:35 62.15 62.13 62.7 62.1 62.1 78.2 69.36 69.7 72.29 70.3 70.3 82.9
24/01/2019 04:39:36 61.99 62.14 62.7 62.1 62.1 78.2 69.87 69.81 72.29 70.3 70.3 82.9
24/01/2019 04:39:37 61.95 62.12 62.7 62.1 62.1 78.1 70.15 70.09 72.29 70.3 70.3 82.9
24/01/2019 04:39:38 62.09 62.11 62.7 62.1 62.1 78.1 69.78 70.12 72.29 70.3 70.3 82.9
24/01/2019 04:39:39 62.29 62.26 62.7 62.1 62.1 78.1 69.9 70.09 72.29 70.3 70.3 82.9
24/01/2019 04:39:40 62.22 62.3 62.7 62.1 62.1 78.1 69.79 69.94 71.63 70.2 70.3 82.9
24/01/2019 04:39:41 62.07 62.24 62.7 62.1 62.1 78.1 69.88 69.92 70.95 70.2 70.3 82.9
24/01/2019 04:39:42 62.15 62.21 62.57 62.1 62.1 78.1 70.37 70.2 70.95 70.2 70.3 82.9
24/01/2019 04:39:43 61.97 62.23 62.35 62.1 62.1 78.1 69.01 70.14 70.95 70.2 70.3 82.9
24/01/2019 04:39:44 62 62.1 62.35 62.1 62.1 78.1 69.84 69.83 70.65 70.2 70.3 82.9
24/01/2019 04:39:45 62.08 62.09 62.3 62.1 62.1 78.1 69.97 69.86 70.61 70.2 70.3 82.9
24/01/2019 04:39:46 62.15 62.22 62.3 62.1 62.1 78.1 70.37 70.29 70.54 70.2 70.3 82.9
24/01/2019 04:39:47 61.77 62.1 62.3 62.1 62.1 78.1 70 70.31 70.51 70.2 70.3 82.9
24/01/2019 04:39:48 62.14 62.09 62.3 62.1 62.1 78.1 69.63 70.01 70.51 70.2 70.3 82.9
24/01/2019 04:39:49 62.3 62.24 62.3 62.1 62.1 78.1 70.01 70.08 70.51 70.3 70.3 82.9
24/01/2019 04:39:50 62.32 62.3 62.3 62.1 62.1 78.1 70.51 70.29 70.5 70.3 70.3 82.8
24/01/2019 04:39:51 61.87 62.31 62.31 62.1 62.1 78.1 70 70.32 70.41 70.3 70.3 82.8
24/01/2019 04:39:52 61.91 62.18 62.31 62.1 62.1 78.1 69.83 70.2 70.41 70.3 70.3 82.8
24/01/2019 04:39:53 61.98 61.97 62.31 62.1 62.1 78.1 69.81 69.99 70.41 70.3 70.3 82.8
24/01/2019 04:39:54 62.07 62.08 62.31 62.1 62.1 78.1 70.45 70.33 70.41 70.3 70.3 82.8
24/01/2019 04:39:55 61.99 62.23 62.31 62.1 62.1 78.1 70.01 70.41 70.41 70.3 70.3 82.8
24/01/2019 04:39:56 62.14 62.12 62.31 62.1 62.1 78.1 69.87 70.15 70.41 70.3 70.3 82.8
24/01/2019 04:39:57 61.81 62.14 62.31 62.1 62.1 78 69.19 70.02 70.41 70.2 70.3 82.8
24/01/2019 04:39:58 62.02 62.05 62.31 62.1 62.1 78 69.46 69.69 70.41 70.2 70.3 82.8
24/01/2019 04:39:59 62.01 62.1 62.31 62.1 62.1 78 70.35 70.06 70.41 70.2 70.3 82.8
24/01/2019 04:40:00 62.09 62.07 62.31 62.1 62.1 78 70.42 70.34 70.41 70.2 70.3 82.8
24/01/2019 04:40:01 62.16 62.17 62.31 62.1 62.1 78 70.05 70.34 70.41 70.2 70.3 82.8
24/01/2019 04:40:02 62.12 62.17 62.31 62.1 62.1 78 69.86 70.05 70.41 70.2 70.3 82.8
24/01/2019 04:40:03 62.19 62.25 62.31 62.1 62.1 78 69.96 70.08 70.41 70.2 70.3 82.8
24/01/2019 04:40:04 61.95 62.18 62.31 62.1 62.1 78 69.93 70.01 70.41 70.2 70.3 82.8
24/01/2019 04:40:05 62.21 62.2 62.31 62.1 62.1 78 69.73 70.11 70.41 70.2 70.3 82.8
24/01/2019 04:40:06 62.1 62.28 62.31 62.1 62.1 78 69.82 69.86 70.41 70.2 70.3 82.8
24/01/2019 04:40:07 61.99 62.1 62.31 62.1 62.1 78 70.77 70.56 70.56 70.2 70.3 82.8
24/01/2019 04:40:08 62.08 62.1 62.31 62.1 62.1 78 69.88 70.57 70.57 70.2 70.3 82.8
24/01/2019 04:40:09 61.81 62.06 62.31 62.1 62.1 78 69.98 70.24 70.57 70.2 70.3 82.7
24/01/2019 04:40:10 61.96 61.98 62.31 62.1 62.1 78 70.25 70.29 70.57 70.2 70.3 82.7
24/01/2019 04:40:11 62.26 62.15 62.31 62.1 62.1 78 70.47 70.55 70.57 70.2 70.3 82.7
24/01/2019 04:40:12 62.28 62.28 62.31 62.1 62.1 78 69.97 70.3 70.57 70.2 70.3 82.7
24/01/2019 04:40:13 62.1 62.29 62.31 62.1 62.1 78 69.54 70.17 70.57 70.2 70.3 82.7
24/01/2019 04:40:14 61.84 62.17 62.31 62.1 62.1 78 70.02 70.08 70.57 70.2 70.3 82.7
24/01/2019 04:40:15 61.76 61.98 62.31 62.1 62.1 78 69.9 70.09 70.57 70.2 70.3 82.7
24/01/2019 04:40:16 61.78 61.94 62.31 62.1 62.1 77.9 69.34 69.99 70.57 70.2 70.3 82.7
24/01/2019 04:40:17 61.95 61.93 62.31 62.1 62.1 77.9 69.92 69.77 70.57 70.2 70.3 82.7
24/01/2019 04:40:18 61.83 61.93 62.31 62.1 62.1 77.9 69.77 69.89 70.57 70.2 70.3 82.7
24/01/2019 04:40:19 61.91 61.96 62.31 62.1 62.1 77.9 69.85 69.91 70.57 70.2 70.3 82.7
24/01/2019 04:40:20 62.23 62.14 62.31 62.1 62.1 77.9 70.33 70.24 70.57 70.2 70.3 82.7
24/01/2019 04:40:21 61.86 62.14 62.29 62.1 62.1 77.9 70.17 70.45 70.57 70.2 70.3 82.7
24/01/2019 04:40:22 62.25 62.17 62.29 62.1 62.1 77.9 70.13 70.26 70.57 70.2 70.3 82.7
24/01/2019 04:40:23 62.03 62.27 62.29 62.1 62.1 77.9 70.25 70.39 70.57 70.2 70.3 82.7
24/01/2019 04:40:24 61.9 62.02 62.29 62.1 62.1 77.9 70.2 70.3 70.57 70.2 70.3 82.7
24/01/2019 04:40:25 62.35 62.25 62.29 62.1 62.1 77.9 70.32 70.31 70.57 70.2 70.3 82.7
24/01/2019 04:40:26 61.99 62.25 62.29 62.1 62.1 77.9 69.97 70.43 70.57 70.2 70.3 82.7
24/01/2019 04:40:27 61.97 62.08 62.29 62.1 62.1 77.9 69.74 70.08 70.57 70.2 70.3 82.7
24/01/2019 04:40:28 62.19 62.15 62.29 62.1 62.1 77.9 70.5 70.3 70.57 70.2 70.3 82.7
24/01/2019 04:40:29 61.87 62.18 62.29 62.1 62.1 77.9 69.71 70.31 70.57 70.2 70.3 82.7
24/01/2019 04:40:30 62.22 62.19 62.29 62.1 62.1 77.9 70.24 70.19 70.57 70.2 70.3 82.7
24/01/2019 04:40:31 61.86 62.21 62.29 62.1 62.1 77.9 70.24 70.4 70.57 70.2 70.3 82.7
24/01/2019 04:40:32 62.24 62.23 62.29 62.1 62.1 77.9 70.86 70.69 70.69 70.2 70.3 82.7
24/01/2019 04:40:33 62.03 62.12 62.29 62.1 62.1 77.9 70.12 70.59 70.69 70.2 70.3 82.7
24/01/2019 04:40:34 62.64 62.44 62.44 62.1 62.1 77.9 70.64 70.59 70.69 70.2 70.3 82.7
24/01/2019 04:40:35 62.37 62.46 62.46 62.1 62.1 77.9 72.7 72.26 72.26 70.2 70.3 82.7
24/01/2019 04:40:36 62.47 62.48 62.48 62.1 62.1 77.9 73.05 72.88 72.88 70.2 70.4 82.7
24/01/2019 04:40:37 62.51 62.65 62.65 62.1 62.1 77.9 75.23 74.37 74.37 70.3 70.4 82.7
24/01/2019 04:40:38 62.73 62.64 62.65 62.1 62.1 77.9 73.94 74.83 74.83 70.3 70.4 82.7
24/01/2019 04:40:39 62.43 62.62 62.65 62.1 62.1 77.9 75.09 74.93 74.93 70.3 70.4 82.7
24/01/2019 04:40:40 62.61 62.66 62.66 62.1 62.1 77.9 74.64 74.86 74.93 70.4 70.4 82.7
24/01/2019 04:40:41 62.19 62.54 62.66 62.1 62.1 77.9 73.33 74.96 74.96 70.4 70.4 82.7
24/01/2019 04:40:42 62.38 62.41 62.66 62.1 62.1 77.9 72.5 73.81 74.96 70.4 70.4 82.7
24/01/2019 04:40:43 62.15 62.41 62.66 62.1 62.1 77.9 72.13 73.05 74.96 70.4 70.4 82.7
24/01/2019 04:40:44 62.03 62.28 62.66 62.1 62.1 77.9 70.98 72.44 74.96 70.4 70.4 82.7
24/01/2019 04:40:45 61.94 62.17 62.66 62.1 62.1 77.9 71.04 71.6 74.96 70.4 70.4 82.7
24/01/2019 04:40:46 62.06 62.09 62.66 62.1 62.1 77.9 71.9 71.87 74.96 70.4 70.4 82.7
24/01/2019 04:40:47 62 62.07 62.66 62.1 62.1 77.9 71.49 71.88 74.96 70.4 70.4 82.7
24/01/2019 04:40:48 62.47 62.35 62.66 62.1 62.1 77.9 71.69 71.67 74.96 70.4 70.4 82.7
24/01/2019 04:40:49 62.22 62.37 62.66 62.1 62.1 77.9 71.72 71.78 74.96 70.4 70.4 82.7
24/01/2019 04:40:50 62.37 62.39 62.66 62.1 62.1 77.9 71.99 72.24 74.96 70.4 70.4 82.7
24/01/2019 04:40:51 62.02 62.3 62.66 62.1 62.1 77.9 70.77 71.8 74.96 70.4 70.4 82.7
24/01/2019 04:40:52 62.44 62.41 62.66 62.1 62.1 77.9 72.42 72.16 74.96 70.4 70.4 82.7
24/01/2019 04:40:53 62.26 62.35 62.66 62.1 62.1 77.9 70.72 71.92 74.96 70.4 70.4 82.7
24/01/2019 04:40:54 62.08 62.34 62.66 62.1 62.1 77.9 70.44 71.16 74.96 70.4 70.4 82.7
24/01/2019 04:40:55 62.27 62.3 62.66 62.1 62.1 77.9 70.98 70.99 74.96 70.4 70.4 82.7
24/01/2019 04:40:56 62.08 62.28 62.66 62.1 62.1 77.9 70.8 71.08 74.96 70.4 70.4 82.7
24/01/2019 04:40:57 62.12 62.17 62.66 62.1 62.1 77.9 71.36 71.23 74.96 70.4 70.4 82.7
24/01/2019 04:40:58 62.15 62.21 62.66 62.1 62.1 77.9 71.41 71.61 74.96 70.5 70.4 82.7
24/01/2019 04:40:59 62.3 62.33 62.66 62.1 62.1 77.9 71.42 71.49 74.96 70.5 70.4 82.7
24/01/2019 04:41:00 62.5 62.45 62.66 62.1 62.1 77.9 70.97 71.47 74.96 70.5 70.4 82.7
24/01/2019 04:41:01 62.3 62.49 62.66 62.1 62.1 77.9 71.62 71.57 74.96 70.5 70.4 82.7
24/01/2019 04:41:02 62.4 62.47 62.66 62.1 62.1 77.9 71.2 71.61 74.96 70.5 70.4 82.6
24/01/2019 04:41:03 62.23 62.37 62.66 62.1 62.1 77.9 71.22 71.35 74.96 70.5 70.4 82.6
24/01/2019 04:41:04 62.45 62.47 62.66 62.1 62.1 77.9 73.22 72.61 74.96 70.5 70.4 82.6
24/01/2019 04:41:05 62.12 62.39 62.66 62.1 62.1 77.9 72.63 72.98 74.96 70.5 70.4 82.6
24/01/2019 04:41:06 62.53 62.47 62.66 62.1 62.1 77.9 70.75 72.46 74.96 70.5 70.4 82.6
24/01/2019 04:41:07 62.44 62.48 62.66 62.1 62.1 77.9 70.9 71.43 74.96 70.5 70.4 82.6
24/01/2019 04:41:08 62.31 62.48 62.66 62.1 62.1 77.9 70.36 71.12 74.96 70.5 70.4 82.6
24/01/2019 04:41:09 62.34 62.43 62.66 62.1 62.1 77.9 70.43 70.77 74.96 70.5 70.4 82.6
24/01/2019 04:41:10 62.14 62.38 62.54 62.1 62.1 77.9 70.53 70.64 74.96 70.5 70.4 82.6
24/01/2019 04:41:11 62.1 62.27 62.49 62.1 62.1 77.9 70.21 70.59 73.81 70.5 70.4 82.6
24/01/2019 04:41:12 62.05 62.17 62.49 62.1 62.1 77.9 70.15 70.37 73.05 70.5 70.4 82.6
24/01/2019 04:41:13 62.25 62.22 62.49 62.1 62.1 77.9 70.55 70.52 72.98 70.5 70.4 82.6
24/01/2019 04:41:14 62.3 62.3 62.49 62.1 62.1 77.9 71.02 70.92 72.98 70.5 70.4 82.6
24/01/2019 04:41:15 62.4 62.47 62.49 62.1 62.1 77.9 71.64 71.43 72.98 70.5 70.4 82.6
24/01/2019 04:41:16 62.28 62.38 62.49 62.1 62.1 77.8 70.83 71.4 72.98 70.5 70.4 82.6
24/01/2019 04:41:17 62.21 62.33 62.49 62.1 62.1 77.8 70.88 71.07 72.98 70.5 70.4 82.6
24/01/2019 04:41:18 62.42 62.4 62.49 62.1 62.1 77.8 71.39 71.35 72.98 70.5 70.4 82.6
24/01/2019 04:41:19 62.15 62.41 62.49 62.1 62.1 77.8 71.38 71.44 72.98 70.5 70.4 82.6
24/01/2019 04:41:20 62.52 62.46 62.49 62.1 62.1 77.8 71.25 71.51 72.98 70.5 70.4 82.6
24/01/2019 04:41:21 62.23 62.39 62.49 62.1 62.1 77.8 71.34 71.39 72.98 70.5 70.4 82.6
24/01/2019 04:41:22 62.5 62.5 62.5 62.1 62.1 77.8 70.99 71.44 72.98 70.5 70.4 82.6
24/01/2019 04:41:23 62.4 62.52 62.52 62.1 62.1 77.8 71.08 71.2 72.98 70.5 70.4 82.6
24/01/2019 04:41:24 62.46 62.47 62.52 62.1 62.1 77.8 71.58 71.57 72.98 70.5 70.4 82.5
24/01/2019 04:41:25 62.05 62.47 62.52 62.1 62.1 77.8 71.33 71.49 72.98 70.5 70.4 82.5
24/01/2019 04:41:26 62.37 62.38 62.52 62.1 62.1 77.8 71.09 71.33 72.98 70.5 70.4 82.5
24/01/2019 04:41:27 62.23 62.41 62.52 62.1 62.1 77.8 70.99 71.4 72.98 70.5 70.4 82.5
24/01/2019 04:41:28 62.15 62.27 62.52 62.1 62.1 77.8 70.47 71.03 72.98 70.5 70.4 82.5
24/01/2019 04:41:29 62.52 62.49 62.52 62.1 62.1 77.8 70.97 70.88 72.98 70.5 70.4 82.5
24/01/2019 04:41:30 62.47 62.47 62.52 62.1 62.1 77.8 71.49 71.39 72.98 70.5 70.4 82.5
24/01/2019 04:41:31 62.4 62.48 62.52 62.1 62.1 77.8 71.01 71.42 72.98 70.5 70.4 82.5
24/01/2019 04:41:32 62.07 62.45 62.52 62.1 62.1 77.8 70.59 71.12 72.98 70.5 70.4 82.5
24/01/2019 04:41:33 62.14 62.25 62.52 62.1 62.1 77.8 70.75 70.89 72.98 70.5 70.4 82.5
24/01/2019 04:41:34 62.17 62.28 62.52 62.1 62.1 77.8 71.21 71.27 72.98 70.5 70.4 82.5
24/01/2019 04:41:35 62.19 62.28 62.52 62.1 62.1 77.8 70.56 71.09 72.46 70.5 70.4 82.5
24/01/2019 04:41:36 62.19 62.23 62.52 62.1 62.1 77.8 70.72 70.8 71.57 70.5 70.4 82.5
24/01/2019 04:41:37 62.32 62.37 62.52 62.1 62.1 77.8 70.47 70.89 71.57 70.5 70.4 82.5
24/01/2019 04:41:38 62.23 62.36 62.52 62.1 62.1 77.8 70.42 70.71 71.57 70.5 70.4 82.5
24/01/2019 04:41:39 62.36 62.35 62.52 62.1 62.1 77.8 70.8 70.7 71.57 70.5 70.4 82.5
24/01/2019 04:41:40 62.22 62.36 62.52 62.1 62.1 77.7 70.56 70.73 71.57 70.5 70.4 82.5
24/01/2019 04:41:41 62.42 62.41 62.52 62.1 62.1 77.7 70.36 70.68 71.57 70.5 70.4 82.5
24/01/2019 04:41:42 62.25 62.44 62.52 62.1 62.1 77.7 70.71 70.73 71.57 70.5 70.4 82.5
24/01/2019 04:41:43 62.51 62.47 62.52 62.1 62.1 77.7 70.81 70.85 71.57 70.5 70.4 82.5
24/01/2019 04:41:44 62.19 62.44 62.52 62.1 62.1 77.7 70.19 70.84 71.57 70.5 70.4 82.4
24/01/2019 04:41:45 62.32 62.33 62.52 62.1 62.1 77.7 70.38 70.49 71.57 70.5 70.4 82.4
24/01/2019 04:41:46 62.32 62.45 62.52 62.1 62.1 77.7 70.07 70.41 71.57 70.5 70.4 82.4
24/01/2019 04:41:47 62.22 62.29 62.52 62.1 62.1 77.7 70.39 70.4 71.57 70.5 70.4 82.4
24/01/2019 04:41:48 62.41 62.37 62.52 62.1 62.1 77.7 70.29 70.41 71.57 70.5 70.4 82.4
24/01/2019 04:41:49 62.34 62.42 62.52 62.1 62.1 77.7 70.41 70.56 71.57 70.5 70.4 82.4
24/01/2019 04:41:50 62.17 62.37 62.52 62.1 62.1 77.7 69.81 70.27 71.57 70.5 70.4 82.4
24/01/2019 04:41:51 62.23 62.29 62.52 62.1 62.1 77.7 70.61 70.39 71.57 70.5 70.4 82.4
24/01/2019 04:41:52 62.32 62.36 62.52 62.1 62.1 77.7 70.83 70.81 71.57 70.6 70.4 82.4
24/01/2019 04:41:53 62.02 62.3 62.49 62.1 62.1 77.7 70.5 70.8 71.57 70.6 70.4 82.4
24/01/2019 04:41:54 62.32 62.26 62.49 62.1 62.1 77.7 71.17 71.09 71.49 70.6 70.4 82.4
24/01/2019 04:41:55 62.42 62.39 62.49 62.1 62.1 77.6 71.68 71.5 71.5 70.6 70.4 82.4
24/01/2019 04:41:56 62.31 62.47 62.49 62.1 62.1 77.6 70.78 71.47 71.5 70.6 70.4 82.4
24/01/2019 04:41:57 62.07 62.31 62.49 62.1 62.1 77.6 70.67 71.13 71.5 70.6 70.4 82.4
24/01/2019 04:41:58 62.29 62.3 62.49 62.1 62.1 77.6 70.65 70.84 71.5 70.6 70.4 82.4
24/01/2019 04:41:59 62.37 62.36 62.48 62.1 62.1 77.6 70.89 70.96 71.5 70.6 70.4 82.4
24/01/2019 04:42:00 62.15 62.37 62.48 62.1 62.1 77.6 70.66 70.92 71.5 70.6 70.4 82.3
24/01/2019 04:42:01 62.34 62.4 62.47 62.1 62.1 77.6 70.65 70.92 71.5 70.6 70.4 82.3
24/01/2019 04:42:02 62.44 62.44 62.47 62.1 62.1 77.6 70.92 70.91 71.5 70.6 70.4 82.3
24/01/2019 04:42:03 62.42 62.55 62.55 62.1 62.1 77.6 70.53 71 71.5 70.6 70.4 82.3
24/01/2019 04:42:04 62.1 62.4 62.55 62.1 62.1 77.6 70.27 70.65 71.5 70.6 70.4 82.3
24/01/2019 04:42:05 62.2 62.25 62.55 62.1 62.1 77.5 70.33 70.48 71.5 70.6 70.4 82.3
24/01/2019 04:42:06 62.17 62.22 62.55 62.1 62.1 77.5 70.4 70.46 71.5 70.6 70.4 82.3
24/01/2019 04:42:07 62.36 62.34 62.55 62.2 62.1 77.5 70.44 70.67 71.5 70.6 70.4 82.3
24/01/2019 04:42:08 62.18 62.29 62.55 62.2 62.1 77.5 70.76 70.65 71.5 70.6 70.4 82.3
24/01/2019 04:42:09 62.15 62.35 62.55 62.2 62.1 77.5 69.73 70.67 71.5 70.6 70.4 82.3
24/01/2019 04:42:10 61.93 62.18 62.55 62.2 62.1 77.5 69.77 70.03 71.5 70.6 70.4 82.2
24/01/2019 04:42:11 62.11 62.13 62.55 62.2 62.1 77.5 70.13 70.16 71.5 70.6 70.4 82.2
24/01/2019 04:42:12 62.22 62.22 62.55 62.2 62.1 77.5 70.83 70.55 71.5 70.6 70.4 82.2
24/01/2019 04:42:13 62.29 62.28 62.55 62.2 62.1 77.5 70.77 70.85 71.5 70.6 70.4 82.2
24/01/2019 04:42:14 61.91 62.27 62.55 62.2 62.1 77.5 70.01 70.7 71.5 70.6 70.4 82.2
24/01/2019 04:42:15 62.13 62.15 62.55 62.2 62.1 77.5 70.37 70.37 71.5 70.6 70.4 82.2
24/01/2019 04:42:16 62.12 62.21 62.55 62.2 62.1 77.5 70.3 70.49 71.5 70.6 70.4 82.2
24/01/2019 04:42:17 62.21 62.26 62.55 62.2 62.1 77.5 70.53 70.52 71.5 70.6 70.4 82.2
24/01/2019 04:42:18 62.08 62.15 62.55 62.2 62.1 77.5 70.37 70.6 71.5 70.6 70.4 82.2
24/01/2019 04:42:19 61.88 62.13 62.55 62.2 62.1 77.5 70.22 70.48 71.5 70.6 70.4 82.2
24/01/2019 04:42:20 62.1 62.08 62.55 62.2 62.1 77.5 70.43 70.42 71.5 70.6 70.4 82.2
24/01/2019 04:42:21 62.28 62.23 62.55 62.2 62.1 77.4 70.67 70.64 71.5 70.6 70.4 82.2
24/01/2019 04:42:22 62.09 62.26 62.55 62.2 62.1 77.4 69.66 70.58 71.5 70.6 70.4 82.2
24/01/2019 04:42:23 62.28 62.25 62.55 62.2 62.1 77.4 69.98 70.09 71.5 70.6 70.4 82.2
24/01/2019 04:42:24 62.17 62.26 62.55 62.2 62.1 77.4 70.27 70.28 71.5 70.6 70.4 82.2
24/01/2019 04:42:25 62.04 62.35 62.55 62.2 62.1 77.4 70.36 70.44 71.47 70.6 70.4 82.2
24/01/2019 04:42:26 62.08 62.16 62.55 62.2 62.1 77.4 70.07 70.31 71.13 70.6 70.4 82.2
24/01/2019 04:42:27 62 62.18 62.55 62.2 62.1 77.4 69.17 70.26 71 70.6 70.4 82.2
24/01/2019 04:42:28 62.28 62.27 62.55 62.2 62.1 77.4 70.31 70.1 71 70.6 70.4 82.1
24/01/2019 04:42:29 62.07 62.26 62.55 62.2 62.1 77.4 70.59 70.48 71 70.6 70.4 82.1
24/01/2019 04:42:30 62.21 62.22 62.55 62.2 62.1 77.4 70.76 70.66 71 70.6 70.4 82.1
24/01/2019 04:42:31 62.01 62.18 62.55 62.2 62.1 77.4 70.32 70.7 71 70.6 70.4 82.1
24/01/2019 04:42:32 62.09 62.15 62.55 62.2 62.1 77.4 69.74 70.45 71 70.6 70.4 82.1
24/01/2019 04:42:33 62.27 62.27 62.4 62.2 62.1 77.4 70.21 70.26 70.85 70.6 70.4 82.1
24/01/2019 04:42:34 62.19 62.25 62.35 62.2 62.1 77.4 69.91 70.27 70.85 70.6 70.4 82.1
24/01/2019 04:42:35 62.24 62.3 62.35 62.2 62.1 77.4 70 70.21 70.85 70.6 70.4 82.1
24/01/2019 04:42:36 62.28 62.34 62.35 62.2 62.1 77.4 70.11 70.15 70.85 70.6 70.4 82.1
24/01/2019 04:42:37 62.1 62.23 62.35 62.2 62.1 77.3 70.25 70.31 70.85 70.6 70.4 82.1
24/01/2019 04:42:38 62.22 62.28 62.35 62.2 62.1 77.3 71.03 70.87 70.87 70.6 70.4 82.1
24/01/2019 04:42:39 62.26 62.27 62.35 62.2 62.1 77.3 70.94 70.87 70.87 70.6 70.4 82.1
24/01/2019 04:42:40 61.85 62.29 62.35 62.2 62.1 77.3 70.78 71.16 71.16 70.6 70.4 82.1
24/01/2019 04:42:41 62.18 62.13 62.35 62.2 62.1 77.3 70.67 70.71 71.16 70.6 70.4 82.1
24/01/2019 04:42:42 62.36 62.37 62.37 62.2 62.1 77.3 70.5 70.79 71.16 70.6 70.4 82.1
24/01/2019 04:42:43 62.14 62.36 62.37 62.2 62.1 77.3 69.57 70.55 71.16 70.6 70.4 82.1
24/01/2019 04:42:44 62.06 62.14 62.37 62.2 62.1 77.3 70.13 70.14 71.16 70.6 70.4 82.1
24/01/2019 04:42:45 62.06 62.21 62.37 62.2 62.1 77.3 70.4 70.41 71.16 70.6 70.4 82
24/01/2019 04:42:46 62.13 62.18 62.37 62.2 62.1 77.3 70.48 70.47 71.16 70.6 70.4 82
24/01/2019 04:42:47 61.94 62.1 62.37 62.2 62.1 77.3 70.14 70.43 71.16 70.6 70.4 82
24/01/2019 04:42:48 61.94 62.01 62.37 62.2 62.1 77.3 70.44 70.45 71.16 70.6 70.4 82
24/01/2019 04:42:49 62.05 62.08 62.37 62.2 62.1 77.3 70.15 70.47 71.16 70.6 70.4 82
24/01/2019 04:42:50 62.19 62.17 62.37 62.2 62.1 77.3 69.83 70.28 71.16 70.6 70.4 82
24/01/2019 04:42:51 62.03 62.15 62.37 62.2 62.1 77.3 69.4 69.98 71.16 70.6 70.4 82
24/01/2019 04:42:52 61.88 62.14 62.37 62.2 62.1 77.2 70.01 69.93 71.16 70.6 70.4 82
24/01/2019 04:42:53 62.29 62.2 62.37 62.2 62.1 77.2 71.02 70.65 71.16 70.6 70.4 82
24/01/2019 04:42:54 62.1 62.26 62.37 62.2 62.1 77.2 70.2 70.67 71.16 70.6 70.4 82
24/01/2019 04:42:55 62.29 62.28 62.37 62.2 62.1 77.2 70 70.43 71.16 70.6 70.4 82
24/01/2019 04:42:56 62.25 62.3 62.37 62.2 62.1 77.2 71.32 71.02 71.16 70.6 70.4 82
24/01/2019 04:42:57 62.35 62.38 62.38 62.2 62.1 77.2 71.11 71.2 71.2 70.6 70.5 82
24/01/2019 04:42:58 62.02 62.42 62.42 62.2 62.1 77.2 70.77 71.09 71.2 70.6 70.5 82
24/01/2019 04:42:59 62.11 62.17 62.42 62.2 62.1 77.2 70.67 70.96 71.2 70.6 70.5 81.9
24/01/2019 04:43:00 62.55 62.4 62.42 62.2 62.1 77.2 72.49 71.98 71.98 70.6 70.5 81.9
24/01/2019 04:43:01 62.38 62.46 62.46 62.2 62.1 77.2 73.59 73.05 73.05 70.6 70.5 81.9
24/01/2019 04:43:02 62.49 62.5 62.5 62.2 62.1 77.2 74.46 74.08 74.08 70.6 70.5 81.9
24/01/2019 04:43:03 62.66 62.63 62.63 62.2 62.1 77.2 73.75 73.89 74.08 70.7 70.5 81.9
24/01/2019 04:43:04 62.27 62.63 62.63 62.2 62.1 77.1 72.95 73.88 74.08 70.7 70.5 81.9
24/01/2019 04:43:05 62.2 62.44 62.63 62.2 62.1 77.1 71.4 73.29 74.08 70.7 70.5 81.9
24/01/2019 04:43:06 62.16 62.33 62.63 62.2 62.1 77.1 71.08 72.21 74.08 70.7 70.5 81.9
24/01/2019 04:43:07 62.22 62.28 62.63 62.2 62.1 77.1 71.17 71.6 74.08 70.7 70.5 81.9
24/01/2019 04:43:08 62.01 62.26 62.63 62.2 62.1 77.1 70.28 71.3 74.08 70.7 70.5 81.9
24/01/2019 04:43:09 61.98 62.14 62.63 62.2 62.1 77.1 70.76 70.93 74.08 70.7 70.5 81.9
24/01/2019 04:43:10 62.16 62.17 62.63 62.2 62.1 77.1 70.72 70.89 74.08 70.7 70.5 81.9
24/01/2019 04:43:11 62.05 62.17 62.63 62.2 62.1 77.1 70.43 70.76 74.08 70.7 70.5 81.9
24/01/2019 04:43:12 62.1 62.13 62.63 62.2 62.1 77.1 70.4 70.58 74.08 70.7 70.5 81.9
24/01/2019 04:43:13 62.1 62.16 62.63 62.2 62.1 77.1 70.15 70.57 74.08 70.7 70.5 81.9
24/01/2019 04:43:14 62.38 62.35 62.63 62.2 62.1 77.1 71.06 70.88 74.08 70.7 70.5 81.9
24/01/2019 04:43:15 61.98 62.3 62.63 62.2 62.1 77.1 69.9 70.87 74.08 70.7 70.5 81.9
24/01/2019 04:43:16 61.94 62.15 62.63 62.2 62.1 77.1 70.79 70.7 74.08 70.7 70.5 81.9
24/01/2019 04:43:17 62.12 62.11 62.63 62.2 62.1 77.1 71.79 71.49 74.08 70.7 70.5 81.9
24/01/2019 04:43:18 62.11 62.2 62.63 62.2 62.1 77.1 71.34 71.77 74.08 70.7 70.5 81.9
24/01/2019 04:43:19 62.34 62.3 62.63 62.2 62.1 77.1 72.72 72.72 74.08 70.7 70.5 81.9
24/01/2019 04:43:20 62.5 62.48 62.63 62.2 62.1 77.1 78.43 77.68 77.68 70.8 70.5 81.9
24/01/2019 04:43:21 62.47 62.56 62.63 62.2 62.1 77.1 79.13 79.46 79.46 70.9 70.5 81.9
24/01/2019 04:43:22 62.46 62.53 62.63 62.2 62.1 77.1 76.85 77.95 79.46 70.9 70.6 81.9
24/01/2019 04:43:23 62.65 62.65 62.65 62.2 62.1 77.1 78.52 78.63 79.46 71 70.6 81.9
24/01/2019 04:43:24 62.75 62.76 62.76 62.2 62.1 77.1 77.7 78.39 79.46 71 70.6 81.9
24/01/2019 04:43:25 62.62 62.71 62.76 62.2 62.1 77.1 74.44 77.63 79.46 71.1 70.6 81.9
24/01/2019 04:43:26 62.33 62.72 62.76 62.2 62.1 77.1 71.94 76.02 79.46 71.1 70.6 81.9
24/01/2019 04:43:27 62.37 62.51 62.76 62.2 62.1 77.1 72.19 73.94 79.46 71.1 70.6 81.9
24/01/2019 04:43:28 62.3 62.4 62.76 62.2 62.1 77.1 71.52 73 79.46 71.1 70.6 81.9
24/01/2019 04:43:29 62.24 62.37 62.76 62.2 62.1 77.1 75.74 74.85 79.46 71.1 70.6 81.9
24/01/2019 04:43:30 62.5 62.43 62.76 62.2 62.1 77.1 77.64 76.83 79.46 71.2 70.7 81.9
24/01/2019 04:43:31 62.29 62.45 62.76 62.2 62.1 77.1 77.52 77.4 79.46 71.2 70.7 81.9
24/01/2019 04:43:32 62 62.36 62.76 62.2 62.1 77.1 74.31 77.42 79.46 71.2 70.7 81.9
24/01/2019 04:43:33 62.02 62.18 62.76 62.2 62.1 77.1 71.53 75.56 79.46 71.2 70.7 81.9
24/01/2019 04:43:34 62.16 62.21 62.76 62.2 62.1 77.1 70.67 73.39 79.46 71.2 70.7 81.9
24/01/2019 04:43:35 62.3 62.29 62.76 62.2 62.1 77.1 70.43 71.95 79.46 71.2 70.7 81.9
24/01/2019 04:43:36 62.14 62.36 62.76 62.2 62.1 77.1 70.59 71.13 79.46 71.2 70.7 81.9
24/01/2019 04:43:37 61.82 62.15 62.76 62.2 62.1 77.1 69.76 70.74 79.46 71.2 70.7 81.8
24/01/2019 04:43:38 62.14 62.13 62.76 62.2 62.1 77.1 69.76 70.19 79.46 71.2 70.7 81.8
24/01/2019 04:43:39 62.02 62.09 62.76 62.2 62.1 77.1 70.72 70.44 79.46 71.2 70.7 81.8
24/01/2019 04:43:40 61.87 62.06 62.76 62.2 62.1 77.1 70.8 70.89 79.46 71.2 70.7 81.8
24/01/2019 04:43:41 62.23 62.2 62.76 62.2 62.1 77.1 71.6 71.42 79.46 71.2 70.7 81.8
24/01/2019 04:43:42 62.12 62.2 62.76 62.2 62.1 77.1 71.11 71.27 79.46 71.3 70.7 81.8
24/01/2019 04:43:43 62.3 62.29 62.76 62.2 62.1 77.1 70.56 71.25 79.46 71.3 70.7 81.8
24/01/2019 04:43:44 61.99 62.25 62.76 62.2 62.1 77.1 70.29 70.8 79.46 71.3 70.7 81.8
24/01/2019 04:43:45 62.38 62.31 62.76 62.2 62.1 77.1 70.9 70.96 79.46 71.3 70.7 81.8
24/01/2019 04:43:46 62.25 62.34 62.76 62.2 62.1 77.1 71.22 71.31 79.46 71.3 70.7 81.8
24/01/2019 04:43:47 62.44 62.42 62.76 62.2 62.1 77.1 70.58 71 79.46 71.3 70.7 81.8
24/01/2019 04:43:48 62.03 62.38 62.76 62.2 62.1 77.1 70.27 70.71 79.46 71.3 70.7 81.8
24/01/2019 04:43:49 62.22 62.24 62.76 62.2 62.1 77.1 69.99 70.4 79.46 71.3 70.7 81.8
24/01/2019 04:43:50 62.13 62.21 62.76 62.2 62.1 77.1 69.42 70.21 79.46 71.3 70.7 81.8
24/01/2019 04:43:51 62.12 62.25 62.76 62.2 62.1 77 69.74 69.83 78.63 71.3 70.7 81.8
24/01/2019 04:43:52 62.21 62.23 62.76 62.2 62.1 77 71.16 70.83 78.63 71.3 70.7 81.8
24/01/2019 04:43:53 62.04 62.24 62.76 62.2 62.1 77 71.02 70.99 78.39 71.3 70.7 81.8
24/01/2019 04:43:54 62.31 62.28 62.72 62.2 62.1 77 71.33 71.26 77.63 71.3 70.7 81.8
24/01/2019 04:43:55 62.39 62.37 62.72 62.2 62.1 77 71.61 71.51 77.42 71.3 70.7 81.8
24/01/2019 04:43:56 62.62 62.53 62.53 62.2 62.1 77 76.77 75.71 77.42 71.3 70.7 81.8
24/01/2019 04:43:57 62.42 62.59 62.59 62.2 62.1 77 71.94 75.44 77.42 71.3 70.7 81.8
24/01/2019 04:43:58 62.26 62.53 62.59 62.2 62.1 77 70.33 73.45 77.42 71.3 70.7 81.8
24/01/2019 04:43:59 62.36 62.38 62.59 62.2 62.1 77 70.48 71.75 77.42 71.3 70.7 81.7
24/01/2019 04:44:00 61.89 62.35 62.59 62.2 62.1 77 70.23 70.99 77.42 71.3 70.7 81.7
24/01/2019 04:44:01 62.01 62.09 62.59 62.2 62.1 77 70.61 70.7 77.42 71.3 70.7 81.7
24/01/2019 04:44:02 62.46 62.34 62.59 62.2 62.1 77 70.28 70.58 75.71 71.3 70.7 81.7
24/01/2019 04:44:03 62.16 62.32 62.59 62.2 62.1 77 69.59 70.36 75.71 71.3 70.7 81.7
24/01/2019 04:44:04 62.42 62.4 62.59 62.2 62.1 77 69.92 69.99 75.71 71.3 70.7 81.7
24/01/2019 04:44:05 62.19 62.43 62.59 62.2 62.1 77 70.15 70.13 75.71 71.3 70.7 81.7
24/01/2019 04:44:06 62.19 62.3 62.59 62.2 62.1 77 70.3 70.31 75.71 71.3 70.7 81.7
24/01/2019 04:44:07 62 62.26 62.59 62.2 62.1 77 70.54 70.47 75.71 71.3 70.7 81.7
24/01/2019 04:44:08 61.89 62.12 62.59 62.2 62.1 76.9 70.26 70.54 75.71 71.3 70.7 81.7
24/01/2019 04:44:09 61.9 61.98 62.59 62.2 62.1 76.9 70.67 70.69 75.71 71.3 70.7 81.7
24/01/2019 04:44:10 61.83 62 62.59 62.2 62.1 76.9 70.12 70.68 75.71 71.3 70.7 81.7
24/01/2019 04:44:11 62.02 62.01 62.59 62.2 62.1 76.9 70.22 70.39 75.71 71.3 70.7 81.6
24/01/2019 04:44:12 61.9 61.99 62.59 62.2 62.1 76.9 70.61 70.51 75.71 71.3 70.7 81.6
24/01/2019 04:44:13 62.17 62.13 62.59 62.2 62.1 76.9 70.61 70.63 75.71 71.3 70.7 81.6
24/01/2019 04:44:14 62.2 62.23 62.59 62.2 62.1 76.9 71.53 71.37 75.71 71.3 70.7 81.6
24/01/2019 04:44:15 62.12 62.19 62.59 62.2 62.1 76.9 71.75 71.69 75.71 71.3 70.7 81.6
24/01/2019 04:44:16 62.14 62.28 62.59 62.2 62.1 76.9 71.75 71.81 75.71 71.3 70.7 81.6
24/01/2019 04:44:17 61.98 62.16 62.59 62.2 62.1 76.9 72.93 72.54 75.71 71.3 70.7 81.6
24/01/2019 04:44:18 62.09 62.1 62.59 62.2 62.1 76.9 72.42 72.69 75.71 71.3 70.7 81.5
24/01/2019 04:44:19 62.23 62.19 62.59 62.2 62.1 76.9 72.8 72.79 75.71 71.3 70.7 81.5
24/01/2019 04:44:20 61.83 62.19 62.59 62.2 62.1 76.9 71.61 72.64 75.71 71.3 70.7 81.5
24/01/2019 04:44:21 61.98 62.07 62.59 62.2 62.1 76.9 72.76 72.51 75.71 71.3 70.7 81.5
24/01/2019 04:44:22 62.16 62.12 62.59 62.2 62.1 76.9 72.57 72.77 75.71 71.3 70.7 81.5
24/01/2019 04:44:23 61.94 62.1 62.59 62.2 62.1 76.8 71.41 72.58 75.71 71.3 70.7 81.5
24/01/2019 04:44:24 62.37 62.3 62.59 62.2 62.1 76.8 72.01 72.05 75.71 71.4 70.7 81.5
24/01/2019 04:44:25 61.83 62.32 62.59 62.2 62.1 76.8 70.23 71.96 75.71 71.4 70.7 81.5
24/01/2019 04:44:26 62.4 62.28 62.59 62.2 62.1 76.8 72.33 72.28 75.44 71.4 70.7 81.5
24/01/2019 04:44:27 62.46 62.44 62.53 62.2 62.1 76.8 73.67 73.13 73.45 71.4 70.7 81.4
24/01/2019 04:44:28 62.72 62.65 62.65 62.2 62.1 76.8 73.28 73.45 73.45 71.4 70.7 81.4
24/01/2019 04:44:29 62.52 62.66 62.66 62.2 62.1 76.8 70.93 73.27 73.45 71.4 70.7 81.4
24/01/2019 04:44:30 62.09 62.56 62.66 62.2 62.1 76.8 70.11 71.86 73.45 71.4 70.7 81.4
24/01/2019 04:44:31 61.88 62.29 62.66 62.2 62.1 76.8 69.87 70.82 73.45 71.4 70.7 81.4
24/01/2019 04:44:32 62.13 62.11 62.66 62.2 62.1 76.8 69.84 70.27 73.45 71.4 70.7 81.4
24/01/2019 04:44:33 62.04 62.16 62.66 62.2 62.1 76.8 69.51 70.06 73.45 71.4 70.7 81.4
24/01/2019 04:44:34 62.05 62.1 62.66 62.2 62.1 76.8 70.12 70.05 73.45 71.4 70.7 81.4
24/01/2019 04:44:35 62.21 62.31 62.66 62.2 62.1 76.8 70.86 70.56 73.45 71.4 70.7 81.3
24/01/2019 04:44:36 62.15 62.17 62.66 62.2 62.1 76.7 69.9 70.58 73.45 71.4 70.7 81.3
24/01/2019 04:44:37 62.08 62.28 62.66 62.2 62.1 76.7 70.19 70.4 73.45 71.4 70.7 81.3
24/01/2019 04:44:38 62.12 62.18 62.66 62.2 62.1 76.7 70.15 70.34 73.45 71.4 70.7 81.3
24/01/2019 04:44:39 62.14 62.19 62.66 62.2 62.1 76.7 70.52 70.49 73.45 71.4 70.7 81.3
24/01/2019 04:44:40 62.06 62.14 62.66 62.2 62.1 76.7 70.05 70.4 73.45 71.4 70.7 81.3
24/01/2019 04:44:41 62.17 62.17 62.66 62.2 62.1 76.7 69.97 70.22 73.45 71.4 70.7 81.3
24/01/2019 04:44:42 62.13 62.2 62.66 62.2 62.1 76.7 70.04 70.2 73.45 71.4 70.7 81.2
24/01/2019 04:44:43 62.01 62.21 62.66 62.2 62.1 76.7 70.13 70.23 73.45 71.4 70.7 81.2
24/01/2019 04:44:44 61.91 62.08 62.66 62.2 62.1 76.7 69.77 70.06 73.45 71.4 70.7 81.2
24/01/2019 04:44:45 62.19 62.2 62.66 62.2 62.1 76.7 70.69 70.51 73.45 71.4 70.7 81.2
24/01/2019 04:44:46 62.02 62.15 62.66 62.2 62.1 76.7 71.86 71.43 73.45 71.4 70.7 81.2
24/01/2019 04:44:47 62.24 62.18 62.66 62.2 62.1 76.7 70.42 71.37 73.45 71.4 70.7 81.2
24/01/2019 04:44:48 62.06 62.2 62.66 62.2 62.1 76.6 69.54 70.77 73.45 71.4 70.7 81.2
24/01/2019 04:44:49 62.14 62.22 62.66 62.2 62.1 76.6 70.21 70.28 73.45 71.4 70.7 81.1
24/01/2019 04:44:50 62.02 62.28 62.66 62.2 62.1 76.6 70.61 70.54 73.45 71.4 70.7 81.1
24/01/2019 04:44:51 61.99 62.08 62.66 62.2 62.1 76.6 69.58 70.35 73.45 71.4 70.7 81.1
24/01/2019 04:44:52 62.18 62.11 62.66 62.2 62.1 76.6 70.53 70.33 73.45 71.4 70.7 81.1
24/01/2019 04:44:53 62.23 62.25 62.66 62.2 62.1 76.6 70.12 70.47 73.45 71.4 70.7 81.1
24/01/2019 04:44:54 62.04 62.28 62.66 62.2 62.1 76.6 70.27 70.43 73.45 71.4 70.7 81.1
24/01/2019 04:44:55 62.02 62.06 62.66 62.2 62.1 76.6 69.72 70.13 73.45 71.4 70.7 81.1
24/01/2019 04:44:56 62.07 62.13 62.66 62.2 62.1 76.6 70.22 70.14 73.45 71.4 70.7 81.1
24/01/2019 04:44:57 61.95 62.15 62.66 62.2 62.1 76.6 70.56 70.6 73.45 71.4 70.7 81
24/01/2019 04:44:58 62.18 62.23 62.66 62.2 62.1 76.6 70.81 70.81 73.27 71.4 70.7 81
24/01/2019 04:44:59 62.03 62.13 62.56 62.2 62.1 76.5 70.09 70.5 71.86 71.4 70.7 81
24/01/2019 04:45:00 61.86 62.05 62.31 62.2 62.1 76.5 70.06 70.32 71.43 71.4 70.7 81
24/01/2019 04:45:01 62.18 62.14 62.31 62.2 62.1 76.5 70.31 70.35 71.43 71.4 70.7 81
24/01/2019 04:45:02 62.26 62.24 62.31 62.2 62.1 76.5 70.53 70.53 71.43 71.4 70.7 81
24/01/2019 04:45:03 61.82 62.31 62.31 62.2 62.1 76.5 69.83 70.6 71.43 71.4 70.7 81
24/01/2019 04:45:04 61.99 61.99 62.31 62.2 62.1 76.5 69.16 69.96 71.43 71.4 70.7 81
24/01/2019 04:45:05 62.07 62.1 62.31 62.2 62.1 76.5 69.67 69.71 71.43 71.4 70.7 80.9
24/01/2019 04:45:06 62.4 62.29 62.31 62.2 62.1 76.5 70.43 70.22 71.43 71.4 70.7 80.9
24/01/2019 04:45:07 62.19 62.28 62.31 62.2 62.1 76.5 69.97 70.36 71.43 71.4 70.7 80.9
24/01/2019 04:45:08 62.14 62.26 62.31 62.2 62.1 76.4 69.43 70.01 71.43 71.4 70.7 80.9
24/01/2019 04:45:09 61.93 62.2 62.31 62.2 62.1 76.4 69.92 69.99 71.43 71.4 70.7 80.8
24/01/2019 04:45:10 62.02 62.06 62.31 62.2 62.1 76.4 69.64 69.83 71.43 71.4 70.7 80.8
24/01/2019 04:45:11 62.12 62.14 62.31 62.2 62.1 76.4 70.47 70.3 71.43 71.4 70.7 80.8
24/01/2019 04:45:12 62.34 62.3 62.31 62.2 62.1 76.4 69.95 70.3 71.43 71.4 70.7 80.8
24/01/2019 04:45:13 62.01 62.19 62.31 62.2 62.1 76.4 70.15 70.15 71.43 71.4 70.7 80.8
24/01/2019 04:45:14 62.14 62.19 62.31 62.2 62.1 76.4 70.31 70.29 71.43 71.4 70.7 80.8
24/01/2019 04:45:15 62.06 62.19 62.31 62.2 62.1 76.3 69.82 70.28 71.43 71.4 70.7 80.7
24/01/2019 04:45:16 62.06 62.17 62.31 62.2 62.1 76.3 69.96 70.13 71.37 71.4 70.7 80.7
24/01/2019 04:45:17 62.14 62.18 62.31 62.2 62.1 76.3 69.87 70 70.81 71.4 70.7 80.7
24/01/2019 04:45:18 62.41 62.34 62.34 62.2 62.1 76.3 70.48 70.41 70.81 71.4 70.7 80.7
24/01/2019 04:45:19 62.06 62.39 62.39 62.2 62.1 76.3 69.84 70.35 70.81 71.4 70.7 80.7
24/01/2019 04:45:20 62.01 62.12 62.39 62.2 62.1 76.3 70.02 70.2 70.81 71.4 70.7 80.7
24/01/2019 04:45:21 62.1 62.24 62.39 62.2 62.1 76.3 69.87 70.06 70.81 71.4 70.7 80.7
24/01/2019 04:45:22 62.15 62.17 62.39 62.2 62.1 76.3 70.14 70.09 70.81 71.4 70.7 80.6
24/01/2019 04:45:23 62.26 62.24 62.39 62.2 62.1 76.3 70.08 70.19 70.81 71.4 70.7 80.6
24/01/2019 04:45:24 62.11 62.33 62.39 62.2 62.1 76.3 69.97 70.07 70.81 71.4 70.7 80.6
24/01/2019 04:45:25 62.14 62.17 62.39 62.2 62.1 76.3 70.15 70.15 70.81 71.4 70.7 80.6
24/01/2019 04:45:26 62.1 62.23 62.39 62.2 62.1 76.2 70.16 70.34 70.81 71.4 70.7 80.6
24/01/2019 04:45:27 62.24 62.34 62.39 62.2 62.1 76.2 70.35 70.42 70.81 71.4 70.7 80.6
24/01/2019 04:45:28 62.17 62.25 62.39 62.2 62.1 76.2 70.29 70.29 70.6 71.4 70.7 80.6
24/01/2019 04:45:29 62.07 62.16 62.39 62.2 62.1 76.2 70.95 70.69 70.69 71.4 70.7 80.6
24/01/2019 04:45:30 61.93 62.11 62.39 62.2 62.1 76.2 70.52 70.74 70.74 71.4 70.7 80.5
24/01/2019 04:45:31 62.1 62.13 62.39 62.2 62.1 76.2 71.35 71.21 71.21 71.4 70.7 80.5
24/01/2019 04:45:32 62.08 62.14 62.39 62.2 62.1 76.2 71.03 71.22 71.22 71.4 70.7 80.5
24/01/2019 04:45:33 62.06 62.17 62.39 62.2 62.1 76.2 69.77 71.21 71.22 71.4 70.7 80.5
24/01/2019 04:45:34 62.15 62.23 62.39 62.2 62.1 76.2 70.38 70.57 71.22 71.4 70.7 80.5
24/01/2019 04:45:35 62.37 62.34 62.39 62.2 62.1 76.2 70.68 70.63 71.22 71.4 70.7 80.5
24/01/2019 04:45:36 61.98 62.34 62.39 62.2 62.1 76.2 71.47 71.37 71.37 71.4 70.7 80.4
24/01/2019 04:45:37 61.96 62.11 62.39 62.2 62.1 76.1 69.62 71.11 71.37 71.4 70.7 80.4
24/01/2019 04:45:38 61.9 62.05 62.39 62.2 62.1 76.1 70.04 70.26 71.37 71.4 70.7 80.4
24/01/2019 04:45:39 62.08 62.11 62.39 62.2 62.1 76.1 70.34 70.33 71.37 71.3 70.7 80.4
24/01/2019 04:45:40 62.42 62.31 62.39 62.2 62.1 76.1 70.78 70.67 71.37 71.3 70.7 80.3
24/01/2019 04:45:41 62.02 62.26 62.39 62.2 62.1 76.1 69.96 70.62 71.37 71.3 70.7 80.3
24/01/2019 04:45:42 61.91 62.16 62.39 62.2 62.1 76.1 69.88 70.47 71.37 71.3 70.7 80.3
24/01/2019 04:45:43 62.24 62.21 62.39 62.2 62.1 76.1 69.96 70.03 71.37 71.3 70.7 80.3
24/01/2019 04:45:44 62.1 62.19 62.39 62.2 62.1 76 70.15 70.26 71.37 71.3 70.7 80.3
24/01/2019 04:45:45 62.45 62.32 62.39 62.2 62.1 76 70.5 70.42 71.37 71.3 70.7 80.3
24/01/2019 04:45:46 61.92 62.3 62.39 62.2 62.1 76 69.68 70.35 71.37 71.3 70.7 80.2
24/01/2019 04:45:47 62.03 62.1 62.39 62.2 62.1 76 69.68 69.98 71.37 71.3 70.7 80.2
24/01/2019 04:45:48 62.15 62.24 62.39 62.2 62.1 76 70.13 70.07 71.37 71.3 70.7 80.2
24/01/2019 04:45:49 61.89 62.1 62.34 62.2 62.1 76 69.89 70.15 71.37 71.3 70.7 80.1
24/01/2019 04:45:50 61.93 62.04 62.34 62.2 62.1 76 69.88 69.98 71.37 71.3 70.7 80.1
24/01/2019 04:45:51 62.32 62.23 62.34 62.2 62.1 76 70.12 70.13 71.37 71.3 70.7 80.1
24/01/2019 04:45:52 62.1 62.3 62.34 62.2 62.1 75.9 70 70.26 71.37 71.3 70.7 80.1
24/01/2019 04:45:53 62.11 62.23 62.34 62.2 62.1 75.9 70.54 70.53 71.37 71.3 70.7 80.1
24/01/2019 04:45:54 61.94 62.12 62.34 62.2 62.1 75.9 69.93 70.43 71.37 71.3 70.7 80.1
24/01/2019 04:45:55 61.99 62.04 62.34 62.2 62.1 75.9 69.52 70.01 71.37 71.2 70.7 80.1
24/01/2019 04:45:56 62.07 62.09 62.34 62.2 62.1 75.9 69.97 69.94 71.37 71.2 70.7 80.1
24/01/2019 04:45:57 62.12 62.15 62.34 62.2 62.1 75.9 70.41 70.29 71.37 71.2 70.7 80.1
24/01/2019 04:45:58 61.91 62.12 62.34 62.2 62.1 75.9 69.91 70.32 71.37 71.2 70.7 80
24/01/2019 04:45:59 62.12 62.1 62.34 62.2 62.1 75.8 69.81 70.1 71.37 71.2 70.7 80
24/01/2019 04:46:00 61.85 62.12 62.34 62.2 62.1 75.8 69.59 69.84 71.37 71.2 70.7 79.9
24/01/2019 04:46:01 62.06 62.04 62.34 62.2 62.1 75.8 69.96 70.01 71.37 71.2 70.7 79.9
24/01/2019 04:46:02 61.95 62.04 62.34 62.2 62.1 75.8 69.67 69.9 71.37 71.2 70.7 79.9
24/01/2019 04:46:03 62.24 62.17 62.34 62.2 62.1 75.8 70.69 70.34 71.37 71.2 70.7 79.9
24/01/2019 04:46:04 62 62.2 62.34 62.2 62.1 75.8 69.87 70.38 71.37 71.2 70.7 79.9
24/01/2019 04:46:05 61.83 62.09 62.34 62.2 62.1 75.8 69.54 70.1 71.37 71.2 70.7 79.9
24/01/2019 04:46:06 61.91 62.09 62.32 62.2 62.1 75.8 69.6 69.94 71.11 71.2 70.7 79.9
24/01/2019 04:46:07 61.97 62 62.32 62.2 62.1 75.8 70.02 69.94 70.67 71.2 70.7 79.9
24/01/2019 04:46:08 61.8 61.97 62.32 62.2 62.1 75.8 69.31 69.9 70.67 71.2 70.7 79.9
24/01/2019 04:46:09 62.27 62.14 62.32 62.2 62.1 75.8 70.39 70.26 70.67 71.2 70.7 79.9
24/01/2019 04:46:10 61.93 62.16 62.32 62.2 62.1 75.8 70.04 70.22 70.62 71.2 70.7 79.9
24/01/2019 04:46:11 61.91 62.03 62.32 62.2 62.1 75.8 69.9 70.13 70.53 71.2 70.7 79.9
24/01/2019 04:46:12 62.16 62.13 62.32 62.2 62.1 75.8 69.58 70 70.53 71.2 70.7 79.9
24/01/2019 04:46:13 62.2 62.21 62.32 62.2 62.1 75.8 70.24 70.1 70.53 71.2 70.7 79.9
24/01/2019 04:46:14 62.04 62.18 62.32 62.2 62.1 75.8 70.27 70.36 70.53 71.2 70.7 79.9
24/01/2019 04:46:15 61.78 62.08 62.3 62.2 62.1 75.8 69.78 70.15 70.53 71.2 70.7 79.9
24/01/2019 04:46:16 62.22 62.19 62.3 62.2 62.1 75.8 70.33 70.26 70.53 71.2 70.7 79.9
24/01/2019 04:46:17 61.91 62.06 62.3 62.2 62.1 75.8 69.7 70.21 70.53 71.2 70.7 79.9
24/01/2019 04:46:18 62 62.06 62.3 62.2 62.1 75.8 69.52 69.84 70.53 71.2 70.7 79.9
24/01/2019 04:46:19 62.1 62.15 62.3 62.2 62.1 75.8 70.26 70.18 70.53 71.2 70.7 79.9
24/01/2019 04:46:20 61.68 62.04 62.3 62.2 62.1 75.8 69.74 70.05 70.53 71.2 70.7 79.9
24/01/2019 04:46:21 62.13 62.02 62.3 62.2 62.1 75.8 70.24 70.2 70.53 71.2 70.7 79.9
24/01/2019 04:46:22 62.23 62.19 62.23 62.2 62.1 75.8 70.39 70.47 70.53 71.2 70.7 79.9
24/01/2019 04:46:23 62.33 62.32 62.32 62.2 62.1 75.8 70.14 70.26 70.47 71.2 70.7 79.8
24/01/2019 04:46:24 61.76 62.26 62.32 62.2 62.1 75.7 70.59 70.54 70.54 71.1 70.7 79.8
24/01/2019 04:46:25 61.8 61.99 62.32 62.2 62.1 75.7 71.03 71.03 71.03 71.1 70.7 79.8
24/01/2019 04:46:26 61.87 61.9 62.32 62.2 62.1 75.7 69.85 70.74 71.03 71.1 70.7 79.8
24/01/2019 04:46:27 62.01 62.01 62.32 62.2 62.1 75.7 69.72 70.2 71.03 71.1 70.7 79.8
24/01/2019 04:46:28 61.98 62.06 62.32 62.2 62.1 75.7 70.65 70.44 71.03 71.1 70.6 79.8
24/01/2019 04:46:29 62.46 62.34 62.34 62.2 62.1 75.7 70.46 70.52 71.03 71.1 70.6 79.8
24/01/2019 04:46:30 62.47 62.44 62.44 62.2 62.1 75.7 70.42 70.51 71.03 71.1 70.6 79.8
24/01/2019 04:46:31 62.16 62.45 62.45 62.2 62.1 75.7 69.93 70.49 71.03 71.1 70.6 79.8
24/01/2019 04:46:32 62.26 62.35 62.45 62.2 62.1 75.7 70.43 70.36 71.03 71.1 70.6 79.8
24/01/2019 04:46:33 62.16 62.33 62.45 62.2 62.1 75.7 70.61 70.53 71.03 71.1 70.6 79.8
24/01/2019 04:46:34 61.94 62.23 62.45 62.2 62.1 75.7 70.06 70.65 71.03 71.1 70.6 79.8
24/01/2019 04:46:35 61.95 62.04 62.45 62.2 62.1 75.7 69.56 70.19 71.03 71.1 70.6 79.8
24/01/2019 04:46:36 61.99 62.05 62.45 62.2 62.1 75.7 70.57 70.3 71.03 71.1 70.6 79.8
24/01/2019 04:46:37 61.96 62.12 62.45 62.2 62.1 75.7 70.18 70.54 71.03 71.1 70.6 79.8
24/01/2019 04:46:38 62.1 62.14 62.45 62.1 62.1 75.7 69.97 70.22 71.03 71.1 70.6 79.8
24/01/2019 04:46:39 61.85 62.05 62.45 62.1 62.1 75.7 69.84 69.97 71.03 71.1 70.6 79.8
24/01/2019 04:46:40 62.38 62.29 62.45 62.1 62.1 75.7 70.46 70.43 71.03 71.1 70.6 79.8
24/01/2019 04:46:41 61.89 62.27 62.45 62.1 62.1 75.7 69.64 70.3 71.03 71.1 70.6 79.8
24/01/2019 04:46:42 62.31 62.22 62.45 62.1 62.1 75.7 69.88 70.02 71.03 71.1 70.6 79.8
24/01/2019 04:46:43 62.35 62.36 62.45 62.1 62.1 75.7 70.44 70.28 71.03 71.1 70.6 79.8
24/01/2019 04:46:44 62.22 62.32 62.45 62.1 62.1 75.7 70.45 70.49 71.03 71.1 70.6 79.8
24/01/2019 04:46:45 62.21 62.37 62.45 62.1 62.1 75.7 70.14 70.48 71.03 71.1 70.6 79.8
24/01/2019 04:46:46 61.9 62.19 62.45 62.1 62.1 75.7 69.83 70.18 71.03 71.1 70.6 79.8
24/01/2019 04:46:47 61.94 62.05 62.45 62.1 62.1 75.7 70.14 70.19 71.03 71.1 70.6 79.8
24/01/2019 04:46:48 62.13 62.17 62.45 62.1 62.1 75.7 70.34 70.3 71.03 71.1 70.6 79.8
24/01/2019 04:46:49 62.07 62.13 62.45 62.1 62.1 75.7 70.2 70.29 71.03 71.1 70.6 79.8
24/01/2019 04:46:50 61.95 62.07 62.45 62.1 62.1 75.7 70.87 70.76 71.03 71.1 70.6 79.8
24/01/2019 04:46:51 62.22 62.19 62.45 62.1 62.1 75.6 71.51 71.34 71.34 71.1 70.6 79.7
24/01/2019 04:46:52 62.42 62.32 62.45 62.1 62.1 75.6 71.56 71.5 71.5 71.1 70.6 79.7
24/01/2019 04:46:53 62.78 62.64 62.64 62.1 62.1 75.6 72.82 72.69 72.69 71.1 70.6 79.7
24/01/2019 04:46:54 62.49 62.64 62.64 62.1 62.1 75.6 72.06 72.28 72.69 71.1 70.6 79.7
24/01/2019 04:46:55 62.25 62.54 62.64 62.1 62.1 75.6 71.13 72.12 72.69 71.1 70.6 79.7
24/01/2019 04:46:56 62.28 62.49 62.64 62.1 62.1 75.6 71.37 71.69 72.69 71.1 70.6 79.7
24/01/2019 04:46:57 62.36 62.44 62.64 62.1 62.1 75.6 71.48 71.58 72.69 71.1 70.6 79.7
24/01/2019 04:46:58 62.21 62.32 62.64 62.1 62.1 75.6 70.35 71.53 72.69 71.1 70.6 79.7
24/01/2019 04:46:59 62.2 62.35 62.64 62.1 62.1 75.6 70.33 70.82 72.69 71.1 70.6 79.7
24/01/2019 04:47:00 62.21 62.3 62.64 62.1 62.1 75.6 70.19 70.56 72.69 71.1 70.6 79.7
24/01/2019 04:47:01 62.23 62.24 62.64 62.1 62.1 75.6 70.38 70.41 72.69 71.1 70.6 79.7
24/01/2019 04:47:02 62.31 62.31 62.64 62.1 62.1 75.6 70.35 70.53 72.69 71.1 70.6 79.7
24/01/2019 04:47:03 62.25 62.36 62.64 62.1 62.1 75.6 69.99 70.4 72.69 71.1 70.6 79.7
24/01/2019 04:47:04 61.84 62.26 62.64 62.1 62.1 75.6 70.08 70.25 72.69 71.1 70.6 79.7
24/01/2019 04:47:05 61.84 62.02 62.64 62.1 62.1 75.6 70.39 70.35 72.69 71.1 70.6 79.6
24/01/2019 04:47:06 62.18 62.07 62.64 62.1 62.1 75.6 70.75 70.71 72.69 71.1 70.6 79.6
24/01/2019 04:47:07 61.96 62.09 62.64 62.1 62.1 75.6 70.36 70.66 72.69 71.1 70.6 79.6
24/01/2019 04:47:08 62.02 62.04 62.64 62.1 62.1 75.6 70.15 70.61 72.69 71.1 70.6 79.6
24/01/2019 04:47:09 62.24 62.19 62.64 62.1 62.1 75.6 70.44 70.5 72.69 71.1 70.6 79.6
24/01/2019 04:47:10 62.11 62.19 62.64 62.1 62.1 75.6 70.4 70.54 72.69 71.1 70.6 79.6
24/01/2019 04:47:11 61.94 62.19 62.64 62.1 62.1 75.6 69.43 70.47 72.69 71.1 70.6 79.6
24/01/2019 04:47:12 62.11 62.12 62.64 62.1 62.1 75.6 70.06 70.05 72.69 71.1 70.6 79.6
24/01/2019 04:47:13 62.03 62.18 62.64 62.1 62.1 75.6 70.05 70.21 72.69 71.1 70.6 79.6
24/01/2019 04:47:14 61.84 62.02 62.64 62.1 62.1 75.6 69.9 70.02 72.69 71.1 70.6 79.6
24/01/2019 04:47:15 62.02 62.04 62.64 62.1 62.1 75.5 70.22 70.15 72.69 71.1 70.6 79.6
24/01/2019 04:47:16 62.33 62.29 62.64 62.1 62.1 75.5 71.63 71.14 72.69 71.1 70.6 79.6
24/01/2019 04:47:17 61.91 62.22 62.64 62.1 62.1 75.5 72.2 71.94 72.69 71.1 70.6 79.6
24/01/2019 04:47:18 61.88 62.02 62.64 62.1 62.1 75.5 73.03 72.82 72.82 71.1 70.6 79.6
24/01/2019 04:47:19 61.85 61.96 62.64 62.1 62.1 75.5 71.21 72.61 72.82 71.1 70.7 79.6
24/01/2019 04:47:20 61.68 61.89 62.64 62.1 62.1 75.5 69.51 71.69 72.82 71.1 70.7 79.6
24/01/2019 04:47:21 62.14 62.05 62.64 62.1 62.1 75.5 69.9 70.39 72.82 71.1 70.7 79.6
24/01/2019 04:47:22 61.76 61.96 62.64 62.1 62.1 75.5 69.9 70.18 72.82 71.1 70.7 79.6
24/01/2019 04:47:23 62.12 62.07 62.64 62.1 62.1 75.5 70.18 70.26 72.82 71.1 70.7 79.5
24/01/2019 04:47:24 62.21 62.22 62.54 62.1 62.1 75.5 70.42 70.37 72.82 71.1 70.7 79.5
24/01/2019 04:47:25 61.93 62.15 62.49 62.1 62.1 75.5 69.82 70.4 72.82 71.1 70.7 79.5
24/01/2019 04:47:26 61.96 62.07 62.44 62.1 62.1 75.5 69.77 70 72.82 71.1 70.7 79.5
24/01/2019 04:47:27 62.26 62.22 62.36 62.1 62.1 75.5 70.44 70.34 72.82 71.1 70.7 79.5
24/01/2019 04:47:28 62.35 62.32 62.36 62.1 62.1 75.4 70.1 70.3 72.82 71.1 70.7 79.5
24/01/2019 04:47:29 62.09 62.31 62.36 62.1 62.1 75.4 69.69 70.17 72.82 71.1 70.7 79.5
24/01/2019 04:47:30 62.06 62.2 62.36 62.1 62.1 75.4 70.06 70.14 72.82 71.1 70.7 79.5
24/01/2019 04:47:31 62.08 62.14 62.36 62.1 62.1 75.3 70.2 70.2 72.82 71.1 70.7 79.4
24/01/2019 04:47:32 62.04 62.17 62.36 62.1 62.1 75.3 70.36 70.48 72.82 71.1 70.7 79.4
24/01/2019 04:47:33 61.93 62.13 62.32 62.1 62.1 75.3 69.73 70.31 72.82 71.1 70.7 79.4
24/01/2019 04:47:34 62.14 62.11 62.32 62.1 62.1 75.3 70.21 70.16 72.82 71.1 70.7 79.4
24/01/2019 04:47:35 62.28 62.27 62.32 62.1 62.1 75.3 70.57 70.55 72.82 71.1 70.7 79.4
24/01/2019 04:47:36 62.06 62.22 62.32 62.1 62.1 75.2 69.67 70.46 72.82 71.1 70.7 79.4
24/01/2019 04:47:37 62.32 62.26 62.32 62.1 62.1 75.2 70.55 70.42 72.82 71.1 70.7 79.4
24/01/2019 04:47:38 62.21 62.3 62.32 62.1 62.1 75.2 70.39 70.51 72.82 71.1 70.7 79.4
24/01/2019 04:47:39 61.98 62.26 62.32 62.1 62.1 75.2 69.79 70.4 72.82 71.1 70.7 79.3
24/01/2019 04:47:40 62.02 62.14 62.32 62.1 62.1 75.2 69.37 70.05 72.82 71.1 70.7 79.3
24/01/2019 04:47:41 61.82 61.99 62.32 62.1 62.1 75.2 69.3 69.59 72.82 71.1 70.7 79.3
24/01/2019 04:47:42 61.84 61.97 62.32 62.1 62.1 75.2 69.76 69.78 72.82 71.1 70.7 79.3
24/01/2019 04:47:43 61.93 61.94 62.32 62.1 62.1 75.1 70.21 70.07 72.82 71.1 70.7 79.3
24/01/2019 04:47:44 61.82 61.95 62.32 62.1 62.1 75.1 69.87 70.06 72.82 71.1 70.7 79.3
24/01/2019 04:47:45 62.19 62.14 62.32 62.1 62.1 75 69.96 70.09 72.82 71.1 70.7 79.2
24/01/2019 04:47:46 61.91 62.05 62.32 62.1 62.1 75 69.92 69.96 72.82 71.1 70.7 79.2
24/01/2019 04:47:47 61.92 62.01 62.32 62.1 62.1 74.9 69.8 70.06 72.82 71.1 70.7 79.2
24/01/2019 04:47:48 62.18 62.18 62.32 62.1 62.1 74.9 70.92 70.54 72.61 71.1 70.7 79.1
24/01/2019 04:47:49 61.95 62.05 62.32 62.1 62.1 74.8 70.69 70.77 71.69 71.1 70.7 79.1
24/01/2019 04:47:50 62.16 62.15 62.32 62.1 62.1 74.8 70.09 70.63 70.77 71.1 70.7 79.1
24/01/2019 04:47:51 61.97 62.14 62.32 62.1 62.1 74.8 69.78 70.28 70.77 71.1 70.7 79.1
24/01/2019 04:47:52 61.99 62.04 62.32 62.1 62.1 74.8 70.09 70.13 70.77 71.1 70.7 79.1
24/01/2019 04:47:53 62.07 62.1 62.32 62.1 62.1 74.8 70.36 70.38 70.77 71.1 70.7 79.1
24/01/2019 04:47:54 62.18 62.2 62.32 62.1 62.1 74.8 70.42 70.52 70.77 71.1 70.7 79.1
24/01/2019 04:47:55 62.29 62.32 62.32 62.1 62.1 74.7 70.28 70.36 70.77 71.1 70.7 79
24/01/2019 04:47:56 62 62.24 62.32 62.1 62.1 74.7 70.46 70.54 70.77 71.1 70.7 79
24/01/2019 04:47:57 62.16 62.18 62.32 62.1 62.1 74.7 70.48 70.7 70.77 71.1 70.7 79
24/01/2019 04:47:58 61.97 62.12 62.32 62.1 62.1 74.7 70.02 70.41 70.77 71.1 70.7 79
24/01/2019 04:47:59 62.1 62.12 62.32 62.1 62.1 74.7 70.66 70.52 70.77 71.1 70.7 79
24/01/2019 04:48:00 61.98 62.12 62.32 62.1 62.1 74.7 70.44 70.6 70.77 71.1 70.7 79
24/01/2019 04:48:01 62.29 62.25 62.32 62.1 62.1 74.7 70.43 70.65 70.77 71.1 70.7 79
24/01/2019 04:48:02 62.06 62.25 62.32 62.1 62.1 74.7 69.58 70.44 70.77 71.1 70.7 78.9
24/01/2019 04:48:03 61.92 62.1 62.32 62.1 62.1 74.7 69.95 70.06 70.77 71.1 70.7 78.9
24/01/2019 04:48:04 61.83 62.03 62.32 62.1 62.1 74.7 69.77 70.08 70.77 71.1 70.7 78.9
24/01/2019 04:48:05 62.09 62.09 62.32 62.1 62.1 74.6 70.61 70.39 70.77 71.1 70.7 78.9
24/01/2019 04:48:06 62.02 62.14 62.32 62.1 62.1 74.6 69.82 70.33 70.77 71 70.7 78.9
24/01/2019 04:48:07 61.92 62.01 62.32 62.1 62.1 74.6 69.69 69.99 70.77 71 70.7 78.8
24/01/2019 04:48:08 62.01 62.07 62.32 62.1 62.1 74.6 69.64 69.95 70.77 71 70.7 78.8
24/01/2019 04:48:09 62.11 62.1 62.32 62.1 62.1 74.6 70.05 69.98 70.77 71 70.7 78.8
24/01/2019 04:48:10 62.28 62.27 62.32 62.1 62.1 74.5 70.39 70.26 70.77 71 70.7 78.8
24/01/2019 04:48:11 62 62.2 62.32 62.1 62.1 74.5 69.66 70.19 70.77 71 70.7 78.8
24/01/2019 04:48:12 61.98 62.07 62.32 62.1 62.1 74.4 69.88 69.97 70.77 71 70.7 78.7
24/01/2019 04:48:13 62.18 62.16 62.32 62.1 62.1 74.3 70.42 70.31 70.77 71 70.7 78.7
24/01/2019 04:48:14 62.16 62.22 62.32 62.1 62.1 74.3 70.08 70.31 70.77 71 70.7 78.6
24/01/2019 04:48:15 62.05 62.18 62.32 62.1 62.1 74.3 69.59 70.18 70.77 71 70.7 78.6
24/01/2019 04:48:16 62.16 62.24 62.32 62.1 62.1 74.3 70.2 70.2 70.77 71 70.7 78.6
24/01/2019 04:48:17 62.39 62.35 62.35 62.1 62.1 74.2 70.41 70.34 70.77 71 70.7 78.5
24/01/2019 04:48:18 62.16 62.26 62.35 62.1 62.1 74.2 69.65 70.29 70.77 71 70.7 78.5
24/01/2019 04:48:19 62.14 62.36 62.36 62.1 62.1 74.2 70.1 70.23 70.7 71 70.7 78.5
24/01/2019 04:48:20 62.01 62.15 62.36 62.1 62.1 74.2 70.15 70.27 70.7 70.9 70.7 78.5
24/01/2019 04:48:21 62.36 62.3 62.36 62.1 62.1 74.2 70.31 70.32 70.7 70.9 70.7 78.5
24/01/2019 04:48:22 62.09 62.23 62.36 62.1 62.1 74.2 69.8 70.29 70.7 70.8 70.7 78.5
24/01/2019 04:48:23 61.75 62.17 62.36 62.1 62.1 74.2 70 70.12 70.7 70.7 70.7 78.5
24/01/2019 04:48:24 61.79 61.98 62.36 62.1 62.1 74.2 70.52 70.35 70.7 70.7 70.7 78.5
24/01/2019 04:48:25 61.97 62.06 62.36 62.1 62.1 74.2 70.38 70.47 70.7 70.7 70.7 78.5
24/01/2019 04:48:26 62.23 62.1 62.36 62.1 62.1 74.2 69.99 70.45 70.7 70.7 70.7 78.4
24/01/2019 04:48:27 62.01 62.12 62.36 62.1 62.1 74.1 69.33 70.1 70.65 70.6 70.7 78.4
24/01/2019 04:48:28 62.16 62.23 62.36 62.1 62.1 74.1 70.18 70.08 70.65 70.6 70.7 78.4
24/01/2019 04:48:29 61.78 62.08 62.36 62.1 62.1 74.1 69.82 70.11 70.65 70.6 70.7 78.4
24/01/2019 04:48:30 62.05 62.03 62.36 62.1 62.1 74.1 69.88 69.95 70.65 70.5 70.7 78.4
24/01/2019 04:48:31 62.06 62.12 62.36 62.1 62.1 74.1 69.94 70.16 70.47 70.5 70.7 78.4
24/01/2019 04:48:32 62.17 62.16 62.36 62.1 62.1 74.1 69.85 69.93 70.47 70.5 70.7 78.4
24/01/2019 04:48:33 62.07 62.21 62.36 62.1 62.1 74 70.11 70.13 70.47 70.5 70.7 78.3
24/01/2019 04:48:34 61.94 62.1 62.36 62.1 62.1 74 70.02 70.1 70.47 70.5 70.7 78.3
24/01/2019 04:48:35 62.32 62.23 62.36 62.1 62.1 74 70.43 70.46 70.47 70.5 70.7 78.3
24/01/2019 04:48:36 61.94 62.25 62.36 62.1 62.1 74 69.49 70.4 70.47 70.4 70.7 78.3
24/01/2019 04:48:37 61.83 62.11 62.36 62.1 62.1 74 69.68 69.91 70.47 70.4 70.7 78.3
24/01/2019 04:48:38 62.16 62.13 62.36 62.1 62.1 74 70.31 70.16 70.47 70.4 70.7 78.3
24/01/2019 04:48:39 62.29 62.3 62.36 62.1 62.1 74 70.35 70.34 70.47 70.4 70.7 78.3
24/01/2019 04:48:40 62.13 62.25 62.36 62.1 62.1 73.9 71.01 70.86 70.86 70.4 70.7 78.3
24/01/2019 04:48:41 61.94 62.16 62.36 62.1 62.1 73.9 71.34 71.22 71.22 70.4 70.7 78.2
24/01/2019 04:48:42 62.06 62.15 62.36 62.1 62.1 73.9 71.21 71.28 71.28 70.4 70.7 78.2
24/01/2019 04:48:43 62.05 62.16 62.36 62.1 62.1 73.9 71.44 71.41 71.41 70.5 70.7 78.2
24/01/2019 04:48:44 62.37 62.27 62.36 62.1 62.1 73.9 71.31 71.5 71.5 70.5 70.7 78.2
24/01/2019 04:48:45 62.04 62.3 62.36 62.1 62.1 73.9 70.89 71.34 71.5 70.5 70.7 78.2
24/01/2019 04:48:46 62.2 62.26 62.36 62.1 62.1 73.9 71.12 71.32 71.5 70.5 70.7 78.2
24/01/2019 04:48:47 61.94 62.16 62.36 62.1 62.1 73.9 70.22 71.05 71.5 70.5 70.7 78.2
24/01/2019 04:48:48 61.81 62.03 62.36 62.1 62.1 73.9 70.48 70.63 71.5 70.5 70.7 78.2
24/01/2019 04:48:49 62.11 62.08 62.3 62.1 62.1 73.8 70.43 70.6 71.5 70.5 70.7 78.1
24/01/2019 04:48:50 61.93 62.08 62.3 62.1 62.1 73.8 70.76 70.79 71.5 70.5 70.7 78.1
24/01/2019 04:48:51 62.07 62.07 62.3 62.1 62.1 73.8 70.64 70.69 71.5 70.5 70.7 78.1
24/01/2019 04:48:52 62.04 62.17 62.3 62.1 62.1 73.8 69.99 70.69 71.5 70.5 70.7 78.1
24/01/2019 04:48:53 61.75 62.03 62.3 62.1 62.1 73.8 70.5 70.5 71.5 70.5 70.7 78.1
24/01/2019 04:48:54 62.28 62.14 62.3 62.1 62.1 73.8 70.75 70.82 71.5 70.5 70.7 78.1
24/01/2019 04:48:55 62.11 62.2 62.3 62.1 62.1 73.8 70.36 70.65 71.5 70.4 70.7 78.1
24/01/2019 04:48:56 61.9 62.14 62.3 62.1 62.1 73.7 71.58 71.32 71.5 70.4 70.7 78
24/01/2019 04:48:57 62.43 62.3 62.3 62.1 62.1 73.7 71.64 71.65 71.65 70.4 70.7 78
24/01/2019 04:48:58 62.09 62.29 62.3 62.1 62.1 73.7 70.92 71.39 71.65 70.4 70.7 78
24/01/2019 04:48:59 62.07 62.18 62.3 62.1 62.1 73.7 70.91 71.11 71.65 70.4 70.7 78
24/01/2019 04:49:00 61.89 62.1 62.3 62.1 62.1 73.7 71.15 71.19 71.65 70.4 70.7 78
24/01/2019 04:49:01 62.31 62.26 62.3 62.1 62.1 73.6 71.72 71.61 71.65 70.4 70.7 77.9
24/01/2019 04:49:02 62.23 62.29 62.3 62.1 62.1 73.6 73.23 72.76 72.76 70.4 70.7 77.9
24/01/2019 04:49:03 61.95 62.27 62.3 62.1 62.1 73.6 70.84 72.56 72.76 70.4 70.7 77.9
24/01/2019 04:49:04 61.99 62.11 62.3 62.1 62.1 73.6 69.75 71.49 72.76 70.4 70.7 77.9
24/01/2019 04:49:05 62.01 62.1 62.3 62.1 62.1 73.6 70.37 70.51 72.76 70.4 70.7 77.9
24/01/2019 04:49:06 62.23 62.24 62.3 62.1 62.1 73.5 70.05 70.47 72.76 70.4 70.7 77.9
24/01/2019 04:49:07 61.97 62.21 62.3 62.1 62.1 73.5 70.3 70.57 72.76 70.4 70.7 77.8
24/01/2019 04:49:08 62.14 62.14 62.3 62.1 62.1 73.4 69.48 70.2 72.76 70.4 70.7 77.7
24/01/2019 04:49:09 62.13 62.23 62.3 62.1 62.1 73.4 69.83 69.92 72.76 70.4 70.7 77.7
24/01/2019 04:49:10 62.12 62.13 62.3 62.1 62.1 73.3 70.14 70.04 72.76 70.4 70.7 77.7
24/01/2019 04:49:11 62.16 62.25 62.3 62.1 62.1 73.3 69.77 69.98 72.76 70.4 70.7 77.7
24/01/2019 04:49:12 62.08 62.15 62.3 62.1 62.1 73.3 70.27 70.2 72.76 70.4 70.7 77.7
24/01/2019 04:49:13 61.83 62.1 62.3 62.1 62.1 73.3 69.4 70.14 72.76 70.4 70.7 77.7
24/01/2019 04:49:14 62.11 62.08 62.3 62.1 62.1 73.2 70.06 69.95 72.76 70.4 70.7 77.6
24/01/2019 04:49:15 62.03 62.14 62.3 62.1 62.1 73.2 70.28 70.19 72.76 70.4 70.7 77.6
24/01/2019 04:49:16 62.26 62.24 62.3 62.1 62.1 73.2 70.3 70.38 72.76 70.4 70.7 77.6
24/01/2019 04:49:17 62.14 62.22 62.3 62.1 62.1 73.1 69.37 70.23 72.76 70.4 70.7 77.5
24/01/2019 04:49:18 62.09 62.17 62.3 62.1 62.1 73 69.72 69.84 72.76 70.4 70.7 77.5
24/01/2019 04:49:19 61.99 62.19 62.3 62.1 62.1 73 70.07 69.98 72.76 70.4 70.7 77.4
24/01/2019 04:49:20 61.98 62.07 62.3 62.1 62.1 73 69.99 70.2 72.76 70.4 70.7 77.4
24/01/2019 04:49:21 61.63 62.07 62.3 62.1 62.1 73 69.99 70.15 72.76 70.3 70.7 77.4
24/01/2019 04:49:22 61.97 61.98 62.3 62.1 62.1 73 70.27 70.27 72.76 70.3 70.7 77.4
24/01/2019 04:49:23 61.92 62 62.3 62.1 62.1 72.9 70.49 70.53 72.76 70.3 70.7 77.4
24/01/2019 04:49:24 62.08 62.06 62.3 62.1 62.1 72.8 69.92 70.56 72.76 70.3 70.7 77.3
24/01/2019 04:49:25 61.95 62.12 62.3 62.1 62.1 72.8 69.68 70.04 72.76 70.3 70.7 77.3
24/01/2019 04:49:26 62.02 62.05 62.3 62.1 62.1 72.7 70.27 70.18 72.76 70.3 70.7 77.2
24/01/2019 04:49:27 62.11 62.14 62.29 62.1 62.1 72.7 70.39 70.33 72.76 70.3 70.7 77.2
24/01/2019 04:49:28 61.81 62.11 62.29 62.1 62.1 72.6 69.56 70.34 72.76 70.3 70.7 77.2
24/01/2019 04:49:29 62.18 62.14 62.29 62.1 62.1 72.6 70.44 70.38 72.76 70.3 70.7 77.2
24/01/2019 04:49:30 62.15 62.18 62.29 62.1 62.1 72.6 70.11 70.38 72.76 70.3 70.7 77.1
24/01/2019 04:49:31 62.48 62.43 62.43 62.1 62.1 72.5 70.19 70.47 72.76 70.3 70.7 77.1
24/01/2019 04:49:32 62.38 62.4 62.43 62.1 62.1 72.4 69.87 70.16 72.56 70.3 70.7 77
24/01/2019 04:49:33 62.39 62.46 62.46 62.1 62.1 72.4 70.31 70.27 71.49 70.3 70.7 77
24/01/2019 04:49:34 62.11 62.37 62.46 62.1 62.1 72.4 70.23 70.39 70.57 70.3 70.7 76.9
24/01/2019 04:49:35 61.89 62.22 62.46 62.1 62.1 72.3 70.36 70.44 70.57 70.3 70.7 76.9
24/01/2019 04:49:36 62.05 62.09 62.46 62.1 62.1 72.3 70.62 70.63 70.63 70.3 70.7 76.9
24/01/2019 04:49:37 61.96 62.12 62.46 62.1 62.1 72.3 69.92 70.55 70.63 70.3 70.7 76.9
24/01/2019 04:49:38 62.01 62.13 62.46 62.1 62.1 72.3 69.89 70.32 70.63 70.3 70.7 76.9
24/01/2019 04:49:39 62.49 62.3 62.46 62.1 62.1 72.3 70.67 70.45 70.63 70.3 70.7 76.9
24/01/2019 04:49:40 62.31 62.35 62.46 62.1 62.1 72.3 70.44 70.53 70.63 70.3 70.7 76.9
24/01/2019 04:49:41 62.16 62.34 62.46 62.1 62.1 72.3 70.18 70.48 70.63 70.3 70.7 76.9
24/01/2019 04:49:42 62.21 62.29 62.46 62.1 62.1 72.3 70.19 70.33 70.63 70.3 70.7 76.9
24/01/2019 04:49:43 62.46 62.44 62.46 62.1 62.1 72.3 70.89 70.68 70.68 70.3 70.7 76.8
24/01/2019 04:49:44 62.16 62.39 62.46 62.1 62.1 72.3 70.69 70.85 70.85 70.3 70.7 76.8
24/01/2019 04:49:45 62.17 62.24 62.46 62.1 62.1 72.3 71.2 71.06 71.06 70.3 70.7 76.8
24/01/2019 04:49:46 62.24 62.26 62.46 62.1 62.1 72.3 71.04 71.09 71.09 70.3 70.7 76.8
24/01/2019 04:49:47 62.25 62.41 62.46 62.1 62.1 72.3 71.15 71.27 71.27 70.3 70.7 76.8
24/01/2019 04:49:48 62.27 62.3 62.46 62.1 62.1 72.3 71.36 71.37 71.37 70.3 70.7 76.8
24/01/2019 04:49:49 62.1 62.34 62.46 62.1 62.1 72.3 71.49 71.47 71.47 70.3 70.7 76.8
24/01/2019 04:49:50 62.31 62.31 62.46 62.1 62.1 72.3 76.06 75.07 75.07 70.3 70.7 76.8
24/01/2019 04:49:51 62.23 62.37 62.46 62.1 62.1 72.3 75.62 75.85 75.85 70.4 70.7 76.8
24/01/2019 04:49:52 62.04 62.23 62.46 62.1 62.1 72.3 72.19 75.28 75.85 70.4 70.7 76.8
24/01/2019 04:49:53 62.12 62.13 62.46 62.1 62.1 72.3 72.57 73.58 75.85 70.4 70.7 76.8
24/01/2019 04:49:54 62.11 62.23 62.46 62.1 62.1 72.3 71.97 72.92 75.85 70.4 70.7 76.8
24/01/2019 04:49:55 62.36 62.29 62.46 62.1 62.1 72.3 76.45 75.76 75.85 70.5 70.7 76.8
24/01/2019 04:49:56 62.42 62.4 62.46 62.1 62.1 72.3 76.96 76.82 76.82 70.5 70.7 76.8
24/01/2019 04:49:57 62.17 62.4 62.46 62.1 62.1 72.3 72.89 76.27 76.82 70.5 70.8 76.8
24/01/2019 04:49:58 62.3 62.35 62.46 62.1 62.1 72.3 72.08 74.49 76.82 70.5 70.8 76.8
24/01/2019 04:49:59 61.93 62.29 62.46 62.1 62.1 72.3 71.64 73.16 76.82 70.5 70.8 76.8
24/01/2019 04:50:00 62.01 62.07 62.46 62.1 62.1 72.3 71.14 72.14 76.82 70.5 70.8 76.8
24/01/2019 04:50:01 62.05 62.07 62.46 62.1 62.1 72.3 70.79 71.57 76.82 70.5 70.8 76.8
24/01/2019 04:50:02 61.83 62.12 62.46 62.1 62.1 72.3 70.33 71.16 76.82 70.5 70.8 76.8
24/01/2019 04:50:03 61.91 61.97 62.44 62.1 62.1 72.3 70.57 70.85 76.82 70.5 70.8 76.8
24/01/2019 04:50:04 62.31 62.22 62.44 62.1 62.1 72.3 70.7 70.69 76.82 70.5 70.8 76.8
24/01/2019 04:50:05 62.13 62.28 62.44 62.1 62.1 72.3 70.83 70.91 76.82 70.5 70.8 76.8
24/01/2019 04:50:06 62.06 62.19 62.44 62.1 62.1 72.3 70.66 71.09 76.82 70.5 70.8 76.8
24/01/2019 04:50:07 61.97 62.14 62.44 62.1 62.1 72.3 70.01 70.58 76.82 70.5 70.8 76.8
24/01/2019 04:50:08 61.78 62.05 62.44 62.1 62.1 72.3 70.53 70.5 76.82 70.5 70.8 76.8
24/01/2019 04:50:09 62.15 62.11 62.44 62.1 62.1 72.2 70.8 70.77 76.82 70.5 70.8 76.8
24/01/2019 04:50:10 62.23 62.21 62.44 62.1 62.1 72.2 70.78 70.83 76.82 70.5 70.8 76.8
24/01/2019 04:50:11 62.15 62.28 62.44 62.1 62.1 72.2 70.03 70.73 76.82 70.5 70.8 76.8
24/01/2019 04:50:12 61.95 62.16 62.44 62.1 62.1 72.2 69.9 70.41 76.82 70.5 70.8 76.8
24/01/2019 04:50:13 62.1 62.17 62.41 62.1 62.1 72.2 70.69 70.48 76.82 70.5 70.8 76.8
24/01/2019 04:50:14 62.14 62.22 62.41 62.1 62.1 72.2 70.54 70.66 76.82 70.5 70.8 76.8
24/01/2019 04:50:15 61.79 62.08 62.41 62.1 62.1 72.2 69.81 70.47 76.82 70.5 70.8 76.8
24/01/2019 04:50:16 61.81 61.95 62.41 62.1 62.1 72.2 69.15 70.04 76.82 70.5 70.8 76.8
24/01/2019 04:50:17 61.99 61.97 62.4 62.1 62.1 72.2 70.04 69.88 76.82 70.5 70.8 76.8
24/01/2019 04:50:18 62.31 62.21 62.4 62.1 62.1 72.2 70.45 70.33 76.82 70.5 70.8 76.7
24/01/2019 04:50:19 62.3 62.33 62.4 62.1 62.1 72.2 70.28 70.39 76.82 70.5 70.8 76.7
24/01/2019 04:50:20 62.22 62.38 62.4 62.1 62.1 72.2 69.58 70.3 76.82 70.5 70.8 76.7
24/01/2019 04:50:21 62.08 62.24 62.4 62.1 62.1 72.2 69.89 69.91 76.82 70.5 70.8 76.7
24/01/2019 04:50:22 62.12 62.23 62.4 62.1 62.1 72.2 70.59 70.46 76.82 70.5 70.8 76.7
24/01/2019 04:50:23 61.85 62.16 62.4 62.1 62.1 72.1 69.51 70.27 76.82 70.5 70.8 76.7
24/01/2019 04:50:24 61.95 62.01 62.4 62.1 62.1 72.1 70.03 70 76.82 70.5 70.8 76.7
24/01/2019 04:50:25 62.17 62.19 62.4 62.1 62.1 72.1 69.65 69.97 76.82 70.5 70.8 76.7
24/01/2019 04:50:26 62.33 62.27 62.4 62.1 62.1 72.1 70.58 70.36 76.27 70.5 70.8 76.7
24/01/2019 04:50:27 62.02 62.27 62.38 62.1 62.1 72.1 70.25 70.44 74.49 70.5 70.8 76.6
24/01/2019 04:50:28 61.97 62.15 62.38 62.1 62.1 72 69.55 70.2 73.16 70.5 70.8 76.6
24/01/2019 04:50:29 62.01 62.16 62.38 62.1 62.1 72 69.3 69.86 72.14 70.5 70.8 76.6
24/01/2019 04:50:30 61.91 62.03 62.38 62.1 62.1 72 70.21 69.94 71.57 70.5 70.8 76.6
24/01/2019 04:50:31 62 62.08 62.38 62.1 62.1 72 69.57 70.04 71.16 70.5 70.8 76.6
24/01/2019 04:50:32 62.03 62.07 62.38 62.1 62.1 72 69.8 69.81 71.09 70.5 70.8 76.6
24/01/2019 04:50:33 62.08 62.15 62.38 62.1 62.1 72 69.79 69.88 71.09 70.5 70.8 76.6
24/01/2019 04:50:34 61.94 62.07 62.38 62.1 62.1 72 70.09 70.03 71.09 70.5 70.8 76.6
24/01/2019 04:50:35 62.17 62.14 62.38 62.1 62.1 72 70.34 70.31 71.09 70.5 70.8 76.6
24/01/2019 04:50:36 62.22 62.22 62.38 62.1 62.1 72 69.68 70.28 70.83 70.5 70.8 76.6
24/01/2019 04:50:37 62.25 62.29 62.38 62.1 62.1 71.9 70.38 70.23 70.83 70.5 70.8 76.6
24/01/2019 04:50:38 62.14 62.31 62.38 62.1 62.1 71.9 70.45 70.38 70.83 70.5 70.8 76.6
24/01/2019 04:50:39 61.74 62.15 62.38 62.1 62.1 71.9 69.96 70.41 70.83 70.5 70.8 76.5
24/01/2019 04:50:40 61.81 61.93 62.38 62.1 62.1 71.9 69.82 70.1 70.73 70.5 70.8 76.5
24/01/2019 04:50:41 61.94 61.95 62.38 62.1 62.1 71.9 69.83 69.91 70.66 70.5 70.8 76.5
24/01/2019 04:50:42 62.11 62.08 62.38 62.1 62.1 71.8 70.24 70.14 70.66 70.5 70.8 76.5
24/01/2019 04:50:43 62.07 62.12 62.38 62.1 62.1 71.8 70.3 70.42 70.66 70.5 70.8 76.5
24/01/2019 04:50:44 62.06 62.1 62.38 62.1 62.1 71.8 69.92 70.16 70.47 70.5 70.8 76.4
24/01/2019 04:50:45 62.27 62.23 62.38 62.1 62.1 71.8 70.12 70.24 70.46 70.5 70.8 76.4
24/01/2019 04:50:46 62.12 62.3 62.38 62.1 62.1 71.7 70.43 70.44 70.46 70.5 70.8 76.4
24/01/2019 04:50:47 61.92 62.19 62.38 62.1 62.1 71.7 69.85 70.46 70.46 70.5 70.8 76.4
24/01/2019 04:50:48 62.06 62.11 62.38 62.1 62.1 71.7 70.07 70.28 70.46 70.5 70.8 76.4
24/01/2019 04:50:49 61.63 62.02 62.38 62.1 62.1 71.7 68.98 69.99 70.46 70.5 70.8 76.3
24/01/2019 04:50:50 62.04 61.97 62.31 62.1 62.1 71.6 70.2 69.96 70.46 70.5 70.8 76.3
24/01/2019 04:50:51 62.05 62.11 62.31 62.1 62.1 71.6 70.24 70.27 70.46 70.5 70.8 76.3
24/01/2019 04:50:52 62.02 62.14 62.31 62.1 62.1 71.6 70.19 70.44 70.46 70.5 70.8 76.3
24/01/2019 04:50:53 61.9 62.08 62.31 62.1 62.1 71.6 69.59 70.09 70.46 70.5 70.8 76.3
24/01/2019 04:50:54 61.94 62.01 62.31 62.1 62.1 71.5 69.87 69.88 70.46 70.5 70.8 76.3
24/01/2019 04:50:55 61.88 62 62.31 62.1 62.1 71.5 69.67 70.12 70.46 70.5 70.8 76.2
24/01/2019 04:50:56 61.97 61.99 62.31 62.1 62.1 71.5 70.29 70.19 70.46 70.5 70.8 76.2
24/01/2019 04:50:57 62.2 62.16 62.31 62.1 62.1 71.5 70.04 70.08 70.46 70.5 70.8 76.2
24/01/2019 04:50:58 62.05 62.21 62.31 62.1 62.1 71.5 70.64 70.47 70.47 70.5 70.8 76.2
24/01/2019 04:50:59 62.19 62.23 62.31 62.1 62.1 71.4 70.59 70.57 70.57 70.5 70.8 76.2
24/01/2019 04:51:00 62.01 62.15 62.31 62.1 62.1 71.4 70.66 70.76 70.76 70.5 70.8 76.2
24/01/2019 04:51:01 62.38 62.33 62.33 62.1 62.1 71.4 69.94 70.62 70.76 70.5 70.8 76.1
24/01/2019 04:51:02 62.23 62.38 62.38 62.1 62.1 71.4 70.14 70.29 70.76 70.5 70.8 76.1
24/01/2019 04:51:03 61.98 62.28 62.38 62.1 62.1 71.4 70.4 70.37 70.76 70.5 70.8 76.1
24/01/2019 04:51:04 62.18 62.2 62.38 62.1 62.1 71.4 70.53 70.59 70.76 70.5 70.8 76.1
24/01/2019 04:51:05 62.32 62.28 62.38 62.1 62.1 71.3 70.71 70.71 70.76 70.5 70.8 76.1
24/01/2019 04:51:06 62.1 62.28 62.38 62.1 62.1 71.3 70.79 70.82 70.82 70.5 70.8 76
24/01/2019 04:51:07 62.27 62.3 62.38 62.1 62.1 71.3 73.62 72.76 72.76 70.6 70.8 76
24/01/2019 04:51:08 62.22 62.39 62.39 62.1 62.1 71.3 72.49 72.76 72.76 70.6 70.8 76
24/01/2019 04:51:09 62.31 62.33 62.39 62.1 62.1 71.3 72.57 73.03 73.03 70.6 70.8 76
24/01/2019 04:51:10 62.01 62.32 62.39 62.1 62.1 71.2 71.53 72.43 73.03 70.6 70.8 76
24/01/2019 04:51:11 62.11 62.2 62.39 62.1 62.1 71.2 72.15 72.25 73.03 70.6 70.8 76
24/01/2019 04:51:12 62.3 62.32 62.39 62.1 62.1 71.2 72.75 72.59 73.03 70.6 70.8 75.9
24/01/2019 04:51:13 62.41 62.4 62.4 62.1 62.1 71.2 74.51 74.03 74.03 70.6 70.8 75.9
24/01/2019 04:51:14 62.13 62.32 62.4 62.1 62.1 71.2 74.59 75.02 75.02 70.6 70.8 75.9
24/01/2019 04:51:15 62.71 62.59 62.59 62.1 62.1 71.1 73.56 74.15 75.02 70.7 70.8 75.9
24/01/2019 04:51:16 62.28 62.57 62.59 62.1 62.1 71.1 73.2 73.85 75.02 70.7 70.8 75.9
24/01/2019 04:51:17 62.1 62.37 62.59 62.1 62.1 71.1 71.88 73.37 75.02 70.7 70.8 75.9
24/01/2019 04:51:18 61.95 62.23 62.59 62.1 62.1 71.1 72.02 72.53 75.02 70.7 70.8 75.8
24/01/2019 04:51:19 62.21 62.2 62.59 62.1 62.1 71.1 72.17 72.38 75.02 70.7 70.8 75.8
24/01/2019 04:51:20 61.83 62.16 62.59 62.1 62.1 71 72.33 72.71 75.02 70.7 70.8 75.8
24/01/2019 04:51:21 62.14 62.13 62.59 62.1 62.1 71 72.22 72.39 75.02 70.7 70.8 75.8
24/01/2019 04:51:22 62.42 62.31 62.59 62.1 62.1 71 72.28 72.6 75.02 70.7 70.8 75.8
24/01/2019 04:51:23 62.35 62.4 62.59 62.1 62.1 71 72.15 72.49 75.02 70.7 70.8 75.7
24/01/2019 04:51:24 62.1 62.37 62.59 62.1 62.1 71 72.2 72.28 75.02 70.7 70.8 75.7
24/01/2019 04:51:25 62.11 62.22 62.59 62.1 62.1 70.9 71.94 72.56 75.02 70.7 70.8 75.7
24/01/2019 04:51:26 62.35 62.29 62.59 62.1 62.1 70.9 73.19 72.83 75.02 70.8 70.8 75.7
24/01/2019 04:51:27 62.28 62.34 62.59 62.1 62.1 70.9 71.78 72.75 75.02 70.8 70.8 75.7
24/01/2019 04:51:28 61.87 62.27 62.59 62.1 62.1 70.9 71.35 72.06 75.02 70.8 70.8 75.6
24/01/2019 04:51:29 62.2 62.18 62.59 62.1 62.1 70.8 71.64 71.74 75.02 70.8 70.8 75.6
24/01/2019 04:51:30 62.13 62.25 62.59 62.1 62.1 70.8 71.65 71.84 75.02 70.8 70.8 75.6
24/01/2019 04:51:31 61.73 62.14 62.59 62.1 62.1 70.7 70.6 71.64 75.02 70.8 70.8 75.6
24/01/2019 04:51:32 62.07 62.08 62.59 62.1 62.1 70.7 71.54 71.47 75.02 70.8 70.8 75.6
24/01/2019 04:51:33 61.85 62 62.59 62.1 62.1 70.7 71.4 71.49 75.02 70.8 70.8 75.5
24/01/2019 04:51:34 62.07 62.07 62.59 62.1 62.1 70.7 71.41 71.49 75.02 70.8 70.8 75.5
24/01/2019 04:51:35 62.1 62.09 62.59 62.1 62.1 70.7 69.99 71.4 75.02 70.8 70.8 75.5
24/01/2019 04:51:36 62.25 62.22 62.59 62.1 62.1 70.7 70.63 70.73 75.02 70.8 70.8 75.5
24/01/2019 04:51:37 61.85 62.24 62.59 62.1 62.1 70.7 69.95 70.75 75.02 70.8 70.8 75.5
24/01/2019 04:51:38 61.98 62.05 62.59 62.1 62.1 70.6 70.61 70.52 75.02 70.8 70.8 75.4
24/01/2019 04:51:39 61.91 62 62.59 62.1 62.1 70.6 69.58 70.49 75.02 70.8 70.8 75.4
24/01/2019 04:51:40 61.98 62.03 62.59 62.1 62.1 70.6 70.26 70.23 75.02 70.8 70.8 75.4
24/01/2019 04:51:41 62.12 62.14 62.59 62.1 62.1 70.6 70.59 70.57 75.02 70.8 70.8 75.4
24/01/2019 04:51:42 62.05 62.17 62.59 62.1 62.1 70.6 71.22 71.17 75.02 70.8 70.8 75.4
24/01/2019 04:51:43 62.25 62.2 62.59 62.1 62.1 70.6 74.15 73.52 75.02 70.8 70.8 75.4
24/01/2019 04:51:44 62.18 62.3 62.59 62.1 62.1 70.6 73.56 73.85 74.15 70.8 70.8 75.4
24/01/2019 04:51:45 62.13 62.21 62.57 62.1 62.1 70.6 72.81 74.36 74.36 70.8 70.8 75.4
24/01/2019 04:51:46 62.16 62.21 62.4 62.1 62.1 70.5 70.44 72.89 74.36 70.8 70.8 75.3
24/01/2019 04:51:47 62.05 62.17 62.4 62.1 62.1 70.5 72.22 72.14 74.36 70.8 70.8 75.3
24/01/2019 04:51:48 62.54 62.44 62.44 62.1 62.1 70.5 74.91 74.33 74.36 70.9 70.8 75.3
24/01/2019 04:51:49 62.34 62.48 62.48 62.1 62.1 70.5 75.55 75.31 75.31 70.9 70.9 75.3
24/01/2019 04:51:50 62.4 62.44 62.48 62.1 62.1 70.4 75.07 75.87 75.87 70.9 70.9 75.3
24/01/2019 04:51:51 62.21 62.36 62.48 62.1 62.1 70.4 72.48 74.73 75.87 70.9 70.9 75.3
24/01/2019 04:51:52 62.25 62.36 62.48 62.1 62.1 70.4 73.21 73.59 75.87 70.9 70.9 75.2
24/01/2019 04:51:53 62.33 62.39 62.48 62.1 62.1 70.4 73.24 74.02 75.87 70.9 70.9 75.2
24/01/2019 04:51:54 62.22 62.34 62.48 62.1 62.1 70.4 71.17 73.15 75.87 70.9 70.9 75.2
24/01/2019 04:51:55 62.29 62.32 62.48 62.1 62.1 70.3 71.76 72.14 75.87 70.9 70.9 75.2
24/01/2019 04:51:56 62.13 62.32 62.48 62.1 62.1 70.3 70.22 71.95 75.87 70.9 70.9 75.2
24/01/2019 04:51:57 62.32 62.3 62.48 62.1 62.1 70.3 70.45 70.97 75.87 70.9 70.9 75.2
24/01/2019 04:51:58 62.1 62.27 62.48 62.1 62.1 70.3 69.79 70.68 75.87 70.9 70.9 75.2
24/01/2019 04:51:59 62.23 62.28 62.48 62.1 62.1 70.2 69.83 70.19 75.87 70.9 70.9 75.1
24/01/2019 04:52:00 61.9 62.28 62.48 62.1 62.1 70.2 69.88 70.04 75.87 70.9 70.9 75.1
24/01/2019 04:52:01 62.23 62.19 62.48 62.1 62.1 70.2 70.5 70.29 75.87 70.9 70.9 75.1
24/01/2019 04:52:02 61.97 62.19 62.48 62.1 62.1 70.2 70.93 70.81 75.87 70.9 70.9 75.1
24/01/2019 04:52:03 61.73 62.09 62.48 62.1 62.1 70.1 69.53 70.8 75.87 70.9 70.9 75
24/01/2019 04:52:04 61.98 61.98 62.48 62.1 62.1 70.1 70.3 70.28 75.87 70.9 70.9 75
24/01/2019 04:52:05 62.14 62.12 62.48 62.1 62.1 70.1 71.86 71.45 75.87 70.9 70.9 75
24/01/2019 04:52:06 62.02 62.17 62.48 62.1 62.1 70 70.5 71.51 75.87 70.9 70.9 75
24/01/2019 04:52:07 61.86 62.02 62.48 62.1 62.1 70 70.02 70.71 75.87 70.9 70.9 74.9
24/01/2019 04:52:08 62.3 62.19 62.48 62.1 62.1 70 70.06 70.48 75.87 70.9 70.9 74.9
24/01/2019 04:52:09 62.31 62.38 62.48 62.1 62.1 69.9 70.16 70.28 75.87 70.9 70.9 74.9
24/01/2019 04:52:10 61.65 62.23 62.48 62.1 62.1 69.9 69.76 70.22 75.87 70.9 70.9 74.9
24/01/2019 04:52:11 61.76 61.91 62.48 62.1 62.1 69.9 69.89 70.05 75.87 70.9 70.9 74.9
24/01/2019 04:52:12 62.02 61.97 62.48 62.1 62.1 69.8 70.15 70.08 75.87 70.9 70.9 74.8
24/01/2019 04:52:13 62.05 62.06 62.48 62.1 62.1 69.8 70.52 70.39 75.87 70.9 70.9 74.8
24/01/2019 04:52:14 62.4 62.3 62.48 62.1 62.1 69.8 70.24 70.59 75.87 70.9 70.9 74.8
24/01/2019 04:52:15 62.08 62.34 62.48 62.1 62.1 69.7 69.99 70.3 75.87 70.9 70.9 74.8
24/01/2019 04:52:16 61.91 62.11 62.48 62.1 62.1 69.7 69.93 70.13 75.87 70.9 70.9 74.7
24/01/2019 04:52:17 61.91 62.04 62.48 62.1 62.1 69.6 71.38 70.97 75.87 70.9 70.9 74.7
24/01/2019 04:52:18 61.8 61.96 62.48 62.1 62.1 69.6 70 70.76 75.87 70.9 70.9 74.7
24/01/2019 04:52:19 62.08 62.01 62.44 62.1 62.1 69.6 70.46 70.71 75.87 70.9 70.9 74.7
24/01/2019 04:52:20 61.97 62.07 62.39 62.1 62.1 69.5 69.88 70.31 74.73 70.9 70.9 74.7
24/01/2019 04:52:21 62.45 62.32 62.39 62.1 62.1 69.5 70.54 70.45 74.02 70.9 70.9 74.6
24/01/2019 04:52:22 62 62.31 62.39 62.1 62.1 69.5 70.25 70.44 74.02 70.9 70.9 74.6
24/01/2019 04:52:23 61.96 62.13 62.38 62.1 62.1 69.4 70.04 70.41 73.15 70.9 70.9 74.6
24/01/2019 04:52:24 62.26 62.22 62.38 62.1 62.1 69.4 70.51 70.43 72.14 70.9 70.9 74.6
24/01/2019 04:52:25 62.09 62.27 62.38 62.1 62.1 69.4 70.96 70.86 71.95 70.9 70.9 74.5
24/01/2019 04:52:26 62.23 62.2 62.38 62.1 62.1 69.3 71.1 70.97 71.51 70.9 70.9 74.5
24/01/2019 04:52:27 61.97 62.26 62.38 62.1 62.1 69.3 70.81 71.02 71.51 70.9 70.9 74.5
24/01/2019 04:52:28 62.24 62.22 62.38 62.1 62.1 69.3 70.5 70.87 71.51 70.9 70.9 74.5
24/01/2019 04:52:29 62.12 62.18 62.38 62.1 62.1 69.3 70.75 70.76 71.51 70.9 70.9 74.4
24/01/2019 04:52:30 62.23 62.25 62.38 62.1 62.1 69.2 70.79 70.9 71.51 70.9 70.9 74.4
24/01/2019 04:52:31 61.98 62.22 62.38 62.1 62.1 69.2 70.2 70.79 71.51 70.9 70.9 74.4
24/01/2019 04:52:32 62.24 62.22 62.38 62.1 62.1 69.1 70.29 70.62 71.51 70.9 70.9 74.4
24/01/2019 04:52:33 62.18 62.25 62.38 62.1 62.1 69.1 70.52 70.62 71.51 70.9 70.9 74.3
24/01/2019 04:52:34 61.87 62.22 62.38 62.1 62.1 69.1 70.09 70.5 71.51 70.9 70.9 74.3
24/01/2019 04:52:35 61.83 61.98 62.38 62.1 62.1 69 71.19 70.89 71.51 70.9 70.9 74.3
24/01/2019 04:52:36 61.71 61.92 62.38 62.1 62.1 69 70.7 70.91 71.02 70.9 70.9 74.3
24/01/2019 04:52:37 62.05 61.98 62.38 62.1 62.1 69 69.94 70.82 71.02 70.9 70.9 74.3
24/01/2019 04:52:38 62.08 62.06 62.38 62.1 62.1 69 70.3 70.42 71.02 70.9 70.9 74.2
24/01/2019 04:52:39 62.42 62.33 62.34 62.1 62.1 68.9 70.85 70.72 71.02 70.9 70.9 74.2
24/01/2019 04:52:40 62.01 62.31 62.34 62.1 62.1 68.9 69.87 70.72 71.02 70.9 70.9 74.2
24/01/2019 04:52:41 61.95 62.15 62.34 62.1 62.1 68.9 69.48 70.18 71.02 70.9 70.9 74.1
24/01/2019 04:52:42 62.14 62.14 62.34 62.1 62.1 68.8 70.62 70.37 71.02 70.9 70.9 74.1
24/01/2019 04:52:43 62.02 62.12 62.34 62.1 62.1 68.8 70.13 70.44 71.02 70.9 70.9 74.1
24/01/2019 04:52:44 61.97 62.14 62.34 62.1 62.1 68.8 69.96 70.24 71.02 70.9 70.9 74.1
24/01/2019 04:52:45 62.13 62.14 62.33 62.1 62.1 68.7 69.95 70.14 71.02 70.9 70.9 74
24/01/2019 04:52:46 62.06 62.24 62.33 62.1 62.1 68.7 70.4 70.41 71.02 70.9 70.9 74
24/01/2019 04:52:47 61.94 62.08 62.33 62.1 62.1 68.6 70.21 70.34 71.02 70.9 70.9 74
24/01/2019 04:52:48 61.93 62.01 62.33 62.1 62.1 68.6 69.22 70.21 71.02 70.9 70.9 73.9
24/01/2019 04:52:49 62.02 62.06 62.33 62.1 62.1 68.6 70.3 70.15 71.02 70.9 70.9 73.9
24/01/2019 04:52:50 61.91 62.07 62.33 62.1 62.1 68.5 69.81 70.14 71.02 70.9 70.9 73.9
24/01/2019 04:52:51 61.91 61.97 62.33 62.1 62.1 68.5 69.82 70.17 71.02 70.9 70.9 73.9
24/01/2019 04:52:52 61.76 61.92 62.33 62.1 62.1 68.5 70.03 70.14 71.02 70.9 70.9 73.8
24/01/2019 04:52:53 62.2 62.08 62.33 62.1 62.1 68.4 69.62 69.95 71.02 70.9 70.9 73.8
24/01/2019 04:52:54 62.19 62.18 62.33 62.1 62.1 68.4 70.2 70.07 71.02 70.9 70.9 73.8
24/01/2019 04:52:55 62.06 62.27 62.33 62.1 62.1 68.3 69.6 70.25 71.02 70.9 70.9 73.8
24/01/2019 04:52:56 61.96 62.07 62.33 62.1 62.1 68.3 69.84 69.86 71.02 70.9 70.9 73.7
24/01/2019 04:52:57 62.21 62.19 62.33 62.1 62.1 68.3 70.39 70.21 70.91 70.9 70.9 73.7
24/01/2019 04:52:58 62 62.2 62.33 62.1 62.1 68.2 70.02 70.34 70.91 70.9 70.9 73.7
24/01/2019 04:52:59 62.12 62.12 62.33 62.1 62.1 68.2 70.33 70.29 70.91 70.9 70.9 73.6
24/01/2019 04:53:00 62.11 62.19 62.33 62.1 62.1 68.2 69.99 70.28 70.91 70.9 70.9 73.6
24/01/2019 04:53:01 61.77 62.1 62.33 62.1 62.1 68.1 69.49 70.09 70.91 70.9 70.9 73.6
24/01/2019 04:53:02 61.84 61.96 62.33 62.1 62.1 68.1 69.87 70.01 70.91 70.9 70.9 73.5
24/01/2019 04:53:03 62.08 62.02 62.33 62.1 62.1 68 70.43 70.26 70.91 70.9 70.9 73.5
24/01/2019 04:53:04 62.1 62.13 62.33 62.1 62.1 68 70.36 70.38 70.91 70.9 70.9 73.5
24/01/2019 04:53:05 62.01 62.16 62.33 62.1 62.1 67.9 70.1 70.37 70.91 70.9 70.9 73.5
24/01/2019 04:53:06 62.11 62.17 62.33 62.1 62.1 67.9 70.08 70.47 70.82 70.9 70.9 73.4
24/01/2019 04:53:07 61.98 62.08 62.33 62.1 62.1 67.8 69.82 70.18 70.72 70.9 70.9 73.4
24/01/2019 04:53:08 62.12 62.18 62.33 62.1 62.1 67.8 70.62 70.42 70.72 70.9 70.9 73.4
24/01/2019 04:53:09 61.93 62.06 62.31 62.1 62.1 67.8 70.43 70.49 70.72 70.9 70.9 73.3
24/01/2019 04:53:10 62.37 62.27 62.27 62.1 62.1 67.8 70.3 70.73 70.73 70.9 70.9 73.3
24/01/2019 04:53:11 62.23 62.3 62.3 62.1 62.1 67.8 70.66 70.67 70.73 70.9 70.9 73.3
24/01/2019 04:53:12 62.24 62.29 62.3 62.1 62.1 67.7 71.11 71.07 71.07 70.9 70.9 73.2
24/01/2019 04:53:13 62.29 62.32 62.32 62.1 62.1 67.7 70.92 71.04 71.07 70.9 70.9 73.2
24/01/2019 04:53:14 61.94 62.28 62.32 62.1 62.1 67.6 70.58 71.03 71.07 70.9 70.9 73.2
24/01/2019 04:53:15 62.19 62.21 62.32 62.1 62.1 67.6 70.88 70.92 71.07 70.9 70.9 73.1
24/01/2019 04:53:16 62.14 62.32 62.32 62.1 62.1 67.6 71.17 71.34 71.34 70.9 70.9 73.1
24/01/2019 04:53:17 61.92 62.12 62.32 62.1 62.1 67.5 71.33 71.34 71.34 70.9 70.9 73.1
24/01/2019 04:53:18 62.17 62.13 62.32 62.1 62.1 67.5 71.58 71.69 71.69 71 70.9 73
24/01/2019 04:53:19 61.98 62.16 62.32 62.1 62.1 67.5 70.81 71.47 71.69 71 70.9 73
24/01/2019 04:53:20 62.12 62.12 62.32 62.1 62.1 67.4 71.17 71.23 71.69 71 70.9 73
24/01/2019 04:53:21 62.1 62.14 62.32 62.1 62.1 67.4 71.25 71.41 71.69 71 70.9 73
24/01/2019 04:53:22 62.05 62.23 62.32 62.1 62.1 67.4 70.97 71.48 71.69 71 70.9 73
24/01/2019 04:53:23 61.86 62.13 62.32 62.1 62.1 67.4 70.46 71.17 71.69 71 70.9 72.9
24/01/2019 04:53:24 61.91 61.95 62.32 62.1 62.1 67.3 71.15 71.13 71.69 71 70.9 72.9
24/01/2019 04:53:25 61.71 61.94 62.32 62.1 62.1 67.3 72.03 71.85 71.85 71 70.9 72.9
24/01/2019 04:53:26 61.88 61.97 62.32 62.1 62.1 67.3 70.23 71.69 71.85 71 70.9 72.9
24/01/2019 04:53:27 61.86 61.91 62.32 62.1 62.1 67.2 71.15 71.1 71.85 71 70.9 72.8
24/01/2019 04:53:28 62 62.08 62.32 62.1 62.1 67.2 71.2 71.2 71.85 71 70.9 72.8
24/01/2019 04:53:29 61.98 62.01 62.32 62.1 62.1 67.2 71.58 71.48 71.85 71 70.9 72.8
24/01/2019 04:53:30 62.28 62.21 62.32 62.1 62.1 67.1 72.15 71.92 71.92 71 70.9 72.8
24/01/2019 04:53:31 62.21 62.26 62.32 62.1 62.1 67.1 72.08 72.12 72.12 71 70.9 72.8
24/01/2019 04:53:32 61.89 62.17 62.32 62.1 62.1 67.1 71.67 72.25 72.25 71 70.9 72.8
24/01/2019 04:53:33 62.27 62.22 62.32 62.1 62.1 67.1 72.73 72.59 72.59 71 70.9 72.8
24/01/2019 04:53:34 62.01 62.28 62.32 62.1 62.1 67.1 71.29 72.73 72.73 71 70.9 72.8
24/01/2019 04:53:35 61.93 62.07 62.32 62.1 62.1 67.1 70.07 71.75 72.73 71 70.9 72.8
24/01/2019 04:53:36 61.93 62.08 62.32 62.1 62.1 67.1 70.59 71.08 72.73 71 70.9 72.8
24/01/2019 04:53:37 62.2 62.15 62.32 62.1 62.1 67.1 70.99 70.83 72.73 71 70.9 72.8
24/01/2019 04:53:38 62.19 62.23 62.32 62.1 62.1 67.1 70.52 70.89 72.73 71 70.9 72.8
24/01/2019 04:53:39 62.03 62.19 62.32 62.1 62.1 67.1 70.21 70.62 72.73 71 70.9 72.8
24/01/2019 04:53:40 61.85 62.11 62.32 62.1 62.1 67.1 70.28 70.47 72.73 71 70.9 72.8
24/01/2019 04:53:41 62.24 62.17 62.32 62.1 62.1 67.1 70 70.32 72.73 71 70.9 72.8
24/01/2019 04:53:42 62.24 62.27 62.32 62.1 62.1 67.1 70.23 70.28 72.73 71 70.9 72.8
24/01/2019 04:53:43 62.14 62.22 62.32 62.1 62.1 67.1 71.09 70.92 72.73 71 70.9 72.8
24/01/2019 04:53:44 61.96 62.23 62.32 62.1 62.1 67.1 72.12 72.07 72.73 71 70.9 72.8
24/01/2019 04:53:45 62.22 62.23 62.32 62.1 62.1 67.1 70.78 71.44 72.73 71 70.9 72.8
24/01/2019 04:53:46 62.41 62.35 62.35 62.1 62.1 67.1 70.53 71.09 72.73 71 70.9 72.8
24/01/2019 04:53:47 62.19 62.31 62.35 62.1 62.1 67.1 71.25 71.19 72.73 71 70.9 72.8
24/01/2019 04:53:48 62.22 62.4 62.4 62.1 62.1 67.1 70.14 71.21 72.73 71 70.9 72.8
24/01/2019 04:53:49 62.37 62.34 62.4 62.1 62.1 67.1 70.53 70.63 72.73 71 70.9 72.8
24/01/2019 04:53:50 61.93 62.33 62.4 62.1 62.1 67.1 70.01 70.65 72.73 71 70.9 72.8
24/01/2019 04:53:51 62.11 62.26 62.4 62.1 62.1 67.1 69.87 70.3 72.73 71 70.9 72.7
24/01/2019 04:53:52 62 62.18 62.4 62.1 62.1 67 70.29 70.32 72.73 71 70.9 72.7
24/01/2019 04:53:53 61.81 62.05 62.4 62.1 62.1 67 70.06 70.19 72.73 71 70.9 72.7
24/01/2019 04:53:54 61.78 61.93 62.4 62.1 62.1 67 69.57 70.2 72.73 71 70.9 72.7
24/01/2019 04:53:55 61.53 61.81 62.4 62.1 62.1 67 69.05 69.72 72.73 71 70.9 72.7
24/01/2019 04:53:56 62.28 62.07 62.4 62.1 62.1 67 70 69.77 72.73 71 70.9 72.7
24/01/2019 04:53:57 61.99 62.14 62.4 62.1 62.1 67 70.18 70.12 72.73 71 70.9 72.7
24/01/2019 04:53:58 61.94 62.1 62.4 62.1 62.1 66.9 70.07 70.34 72.73 71 70.9 72.7
24/01/2019 04:53:59 62.09 62.08 62.4 62.1 62.1 66.9 69.67 69.96 72.73 71 70.9 72.6
24/01/2019 04:54:00 61.9 62.07 62.4 62.1 62.1 66.9 69.95 70.01 72.73 71 70.9 72.6
24/01/2019 04:54:01 61.82 61.98 62.4 62.1 62.1 66.8 70.3 70.33 72.73 71 70.9 72.6
24/01/2019 04:54:02 61.95 61.99 62.4 62.1 62.1 66.8 70.27 70.34 72.73 71 70.9 72.6
24/01/2019 04:54:03 61.45 61.96 62.4 62.1 62.1 66.8 69.36 70.34 72.73 71 70.9 72.5
24/01/2019 04:54:04 61.93 61.89 62.4 62.1 62.1 66.8 70.58 70.37 72.07 71 70.9 72.5
24/01/2019 04:54:05 62.11 62.06 62.4 62.1 62.1 66.7 70.48 70.53 72.07 71 70.9 72.5
24/01/2019 04:54:06 62.16 62.16 62.4 62.1 62.1 66.7 70.5 70.63 72.07 71 70.9 72.5
24/01/2019 04:54:07 61.92 62.16 62.4 62.1 62.1 66.6 69.97 70.53 72.07 71 70.9 72.4
24/01/2019 04:54:08 61.96 62.05 62.4 62.1 62.1 66.6 70.22 70.31 72.07 71 70.9 72.4
24/01/2019 04:54:09 61.91 61.97 62.4 62.1 62.1 66.6 70.15 70.36 72.07 71 70.9 72.4
24/01/2019 04:54:10 61.91 62.04 62.4 62.1 62.1 66.6 70.72 70.64 72.07 71 70.9 72.4
24/01/2019 04:54:11 61.84 61.96 62.4 62.1 62.1 66.5 69.75 70.47 72.07 71 70.9 72.4
24/01/2019 04:54:12 62.08 62.04 62.4 62.1 62.1 66.5 70.44 70.47 72.07 71 70.9 72.4
24/01/2019 04:54:13 61.75 62.09 62.4 62.1 62.1 66.5 70.45 70.5 72.07 71 70.9 72.4
24/01/2019 04:54:14 61.93 61.92 62.4 62.1 62.1 66.5 69.94 70.33 71.44 71 70.9 72.3
24/01/2019 04:54:15 61.5 61.91 62.4 62.1 62.1 66.4 69.3 70.15 71.21 71 70.9 72.3
24/01/2019 04:54:16 61.95 61.94 62.4 62.1 62.1 66.4 70.13 70.06 71.21 71 70.9 72.3
24/01/2019 04:54:17 61.76 61.92 62.4 62.1 62.1 66.4 72.01 71.61 71.61 71 70.9 72.3
24/01/2019 04:54:18 61.86 61.93 62.34 62.1 62.1 66.3 72.3 72.47 72.47 71 70.9 72.3
24/01/2019 04:54:19 62.13 62.04 62.33 62.1 62.1 66.3 70.3 71.84 72.47 71 70.9 72.2
24/01/2019 04:54:20 62.01 62.16 62.26 62.1 62.1 66.3 70.87 70.97 72.47 71 70.9 72.2
24/01/2019 04:54:21 62.05 62.1 62.18 62.1 62.1 66.3 71.23 71.34 72.47 71 70.9 72.2
24/01/2019 04:54:22 62.02 62.05 62.16 62.1 62.1 66.3 71.19 71.3 72.47 71 70.9 72.2
24/01/2019 04:54:23 61.99 62.05 62.16 62.1 62.1 66.2 70.79 71.13 72.47 71 70.9 72.1
24/01/2019 04:54:24 61.88 62.09 62.16 62.1 62.1 66.1 69.9 70.92 72.47 71 70.9 72.1
24/01/2019 04:54:25 62.22 62.19 62.19 62.1 62.1 66.1 70.6 70.58 72.47 71 70.9 72
24/01/2019 04:54:26 61.93 62.09 62.19 62.1 62.1 66.1 70.37 70.48 72.47 71 70.9 72
24/01/2019 04:54:27 61.94 62.05 62.19 62.1 62.1 66 70.03 70.4 72.47 71 70.9 72
24/01/2019 04:54:28 61.87 62.02 62.19 62.1 62.1 66 69.5 70.16 72.47 71 70.9 71.9
24/01/2019 04:54:29 61.85 61.95 62.19 62.1 62.1 66 69.34 69.8 72.47 71 70.9 71.9
24/01/2019 04:54:30 62.2 62.12 62.19 62.1 62.1 66 70.35 70.12 72.47 71 70.9 71.9
24/01/2019 04:54:31 62.1 62.21 62.21 62.1 62.1 66 70.12 70.29 72.47 71 70.9 71.9
24/01/2019 04:54:32 61.47 62.06 62.21 62.1 62.1 66 69.09 70.07 72.47 71 70.9 71.9
24/01/2019 04:54:33 61.72 61.78 62.21 62.1 62.1 66 69.95 69.89 72.47 71 70.9 71.9
24/01/2019 04:54:34 61.74 61.78 62.21 62.1 62.1 66 70.42 70.24 72.47 71 70.9 71.9
24/01/2019 04:54:35 61.75 61.8 62.21 62.1 62.1 66 69.94 70.47 72.47 71 70.9 71.9
24/01/2019 04:54:36 62.25 62.08 62.21 62.1 62.1 66 69.49 69.99 72.47 71 70.9 71.9
24/01/2019 04:54:37 61.73 62.07 62.21 62.1 62.1 66 69.17 69.59 72.47 71 70.9 71.9
24/01/2019 04:54:38 61.98 61.96 62.21 62.1 62.1 66 70.43 70.12 72.47 71 70.9 71.9
24/01/2019 04:54:39 62.15 62.12 62.21 62.1 62.1 66 70.24 70.26 72.47 71 70.9 71.9
24/01/2019 04:54:40 61.84 62.14 62.21 62.1 62.1 66 69.46 70.26 72.47 71 70.9 71.9
24/01/2019 04:54:41 61.91 61.99 62.21 62.1 62.1 66 69.71 69.94 72.47 71 70.9 71.9
24/01/2019 04:54:42 62.08 62.08 62.21 62.1 62.1 66 69.94 69.91 72.47 71 70.9 71.9
24/01/2019 04:54:43 61.81 62 62.21 62.1 62.1 66 69.87 69.94 72.47 71 70.9 71.9
24/01/2019 04:54:44 61.97 62 62.21 62.1 62.1 66 70.06 70.1 72.47 71 70.9 71.9
24/01/2019 04:54:45 61.96 62.04 62.21 62.1 62.1 66 69.89 70.08 72.47 71 70.9 71.9
24/01/2019 04:54:46 61.46 61.94 62.21 62.1 62.1 66 69.29 69.89 72.47 71 70.9 71.9
24/01/2019 04:54:47 61.79 61.81 62.21 62.1 62.1 66 69.49 69.67 72.47 71 70.9 71.9
24/01/2019 04:54:48 61.86 61.89 62.21 62.1 62.1 66 69.96 69.96 71.84 71 70.9 71.9
24/01/2019 04:54:49 62.09 62.02 62.21 62.1 62.1 66 70.03 70.09 71.34 71 70.9 71.9
24/01/2019 04:54:50 61.93 62.03 62.21 62.1 62.1 66 69.79 69.93 71.34 70.9 70.9 71.9
24/01/2019 04:54:51 61.76 62.05 62.21 62.1 62.1 66 70.06 70.04 71.3 70.9 70.9 71.9
24/01/2019 04:54:52 61.84 61.87 62.21 62.1 62.1 66 70.19 70.27 71.13 70.9 70.9 71.9
24/01/2019 04:54:53 61.66 61.88 62.21 62.1 62.1 66 70.04 70.26 70.92 70.9 70.9 71.9
24/01/2019 04:54:54 61.58 61.78 62.21 62 62.1 66 69.91 70.09 70.58 70.9 70.9 71.9
24/01/2019 04:54:55 61.93 61.88 62.21 62 62.1 66 70.52 70.4 70.48 70.8 70.9 71.9
24/01/2019 04:54:56 61.8 61.89 62.21 62 62.1 66 70.42 70.47 70.47 70.8 70.9 71.9
24/01/2019 04:54:57 61.84 61.9 62.21 62 62.1 66 69.24 70.42 70.47 70.8 70.9 71.9
24/01/2019 04:54:58 61.82 61.9 62.21 62 62.1 66 69.73 69.83 70.47 70.8 70.9 71.9
24/01/2019 04:54:59 61.93 61.95 62.21 62 62.1 66 70.66 70.43 70.47 70.8 70.9 71.9
24/01/2019 04:55:00 61.8 62.01 62.21 62 62.1 66 69.84 70.53 70.53 70.8 70.9 71.9
24/01/2019 04:55:01 61.78 61.9 62.14 62 62.1 66 69.54 70.04 70.53 70.8 70.9 71.9
24/01/2019 04:55:02 62.26 62.16 62.16 62 62.1 66 70.47 70.31 70.53 70.8 70.9 71.9
24/01/2019 04:55:03 61.8 62.12 62.16 62 62.1 65.9 69.92 70.22 70.53 70.8 70.9 71.8
24/01/2019 04:55:04 61.97 61.99 62.16 62 62.1 65.9 70.09 70.1 70.53 70.8 70.9 71.8
24/01/2019 04:55:05 61.93 62.01 62.16 62 62.1 65.9 69.88 70.12 70.53 70.7 70.9 71.8
24/01/2019 04:55:06 61.62 61.96 62.16 62 62.1 65.9 70.55 70.36 70.53 70.7 70.9 71.8
24/01/2019 04:55:07 61.66 61.84 62.16 62 62.1 65.9 70.03 70.35 70.53 70.7 70.9 71.8
24/01/2019 04:55:08 62.04 61.92 62.16 62 62.1 65.9 69.96 70.19 70.53 70.7 70.9 71.8
24/01/2019 04:55:09 61.89 61.95 62.16 62 62.1 65.9 70.09 70.15 70.53 70.7 70.9 71.8
24/01/2019 04:55:10 61.92 61.95 62.16 62 62.1 65.9 70.68 70.56 70.56 70.7 70.9 71.8
24/01/2019 04:55:11 61.61 61.95 62.16 62 62.1 65.9 69.49 70.56 70.56 70.7 70.9 71.8
24/01/2019 04:55:12 61.77 61.81 62.16 62 62.1 65.9 70.44 70.33 70.56 70.7 70.9 71.8
24/01/2019 04:55:13 61.92 62.04 62.16 62 62.1 65.9 70.28 70.36 70.56 70.7 70.9 71.8
24/01/2019 04:55:14 61.81 61.9 62.16 62 62.1 65.9 70.06 70.4 70.56 70.7 70.9 71.8
24/01/2019 04:55:15 62 61.97 62.16 62 62.1 65.9 69.71 70.09 70.56 70.7 70.9 71.8
24/01/2019 04:55:16 61.87 62.05 62.16 62 62.1 65.9 70.28 70.17 70.56 70.7 70.9 71.8
24/01/2019 04:55:17 61.89 61.93 62.16 62 62.1 65.9 70.01 70.14 70.56 70.7 70.9 71.8
24/01/2019 04:55:18 61.65 61.91 62.16 62 62.1 65.9 69.88 70.2 70.56 70.7 70.9 71.8
24/01/2019 04:55:19 61.82 61.83 62.16 62 62.1 65.9 69.82 70.15 70.56 70.7 70.9 71.8
24/01/2019 04:55:20 61.97 61.96 62.16 62 62.1 65.9 70.08 70.13 70.56 70.7 70.9 71.8
24/01/2019 04:55:21 61.71 61.97 62.16 62 62.1 65.9 70.18 70.16 70.56 70.7 70.9 71.8
24/01/2019 04:55:22 61.81 61.87 62.16 62 62.1 65.9 69.84 70.19 70.56 70.7 70.9 71.8
24/01/2019 04:55:23 61.9 61.91 62.16 62 62.1 65.9 69.59 69.96 70.56 70.7 70.9 71.8
24/01/2019 04:55:24 61.79 61.94 62.16 62 62.1 65.9 69.94 70.03 70.56 70.7 70.9 71.8
24/01/2019 04:55:25 62.09 62.06 62.16 62 62.1 65.9 70.01 70.19 70.56 70.7 70.9 71.8
24/01/2019 04:55:26 62.07 62.04 62.16 62 62.1 65.9 70.25 70.26 70.56 70.7 70.9 71.8
24/01/2019 04:55:27 61.8 62.07 62.16 62 62.1 65.9 69.81 70.18 70.56 70.7 70.9 71.8
24/01/2019 04:55:28 61.93 61.98 62.16 62 62.1 65.9 70.06 70.11 70.56 70.7 70.9 71.8
24/01/2019 04:55:29 61.91 61.97 62.16 62 62.1 65.9 70.11 70.22 70.56 70.7 70.9 71.8
24/01/2019 04:55:30 61.76 61.92 62.16 62 62.1 65.9 70.22 70.26 70.56 70.7 70.9 71.8
24/01/2019 04:55:31 61.91 61.98 62.16 62 62.1 65.9 70.12 70.33 70.56 70.7 70.9 71.8
24/01/2019 04:55:32 62.27 62.15 62.15 62 62.1 65.9 70.93 70.74 70.74 70.7 70.9 71.8
24/01/2019 04:55:33 62.11 62.18 62.18 62 62.1 65.9 71.76 71.57 71.57 70.8 70.9 71.8
24/01/2019 04:55:34 61.9 62.19 62.19 62 62.1 65.9 71.61 72.03 72.03 70.8 70.9 71.8
24/01/2019 04:55:35 62.26 62.17 62.19 62 62.1 65.9 70.88 71.44 72.03 70.8 70.9 71.8
24/01/2019 04:55:36 62.09 62.18 62.19 62 62.1 65.9 70.55 71.17 72.03 70.8 70.9 71.8
24/01/2019 04:55:37 61.93 62.22 62.22 62 62.1 65.9 70.68 70.89 72.03 70.8 70.9 71.8
24/01/2019 04:55:38 61.88 61.96 62.22 62 62.1 65.9 70.69 70.83 72.03 70.8 70.9 71.8
24/01/2019 04:55:39 61.95 61.99 62.22 62 62.1 65.9 71.23 71.07 72.03 70.8 70.9 71.8
24/01/2019 04:55:40 61.71 61.92 62.22 62 62.1 65.9 71.13 71.27 72.03 70.8 70.9 71.8
24/01/2019 04:55:41 62.31 62.17 62.22 62 62.1 65.9 71.16 71.23 72.03 70.8 70.9 71.8
24/01/2019 04:55:42 61.74 62.13 62.22 62 62.1 65.9 70.07 71.17 72.03 70.8 70.9 71.8
24/01/2019 04:55:43 61.82 61.92 62.22 62 62.1 65.9 70.25 70.56 72.03 70.8 70.9 71.8
24/01/2019 04:55:44 61.96 61.96 62.22 62 62.1 65.9 70.01 70.39 72.03 70.8 70.9 71.8
24/01/2019 04:55:45 61.95 62.01 62.22 62 62.1 65.9 70.31 70.33 72.03 70.8 70.9 71.8
24/01/2019 04:55:46 61.67 61.93 62.22 62 62.1 65.9 69.9 70.29 72.03 70.8 70.9 71.8
24/01/2019 04:55:47 61.77 61.86 62.22 62 62.1 65.9 69.97 70.17 72.03 70.8 70.9 71.8
24/01/2019 04:55:48 62.02 62 62.22 62 62.1 65.9 70.02 70.09 72.03 70.8 70.9 71.8
24/01/2019 04:55:49 61.9 61.99 62.22 62 62.1 65.9 70.03 70.31 72.03 70.8 70.9 71.8
24/01/2019 04:55:50 62.02 62.04 62.22 62 62.1 65.9 70.35 70.35 72.03 70.8 70.9 71.8
24/01/2019 04:55:51 61.7 61.94 62.22 62 62.1 65.9 69.51 70.12 72.03 70.8 70.9 71.8
24/01/2019 04:55:52 61.94 61.95 62.22 62 62.1 65.9 71.37 70.77 72.03 70.8 70.9 71.8
24/01/2019 04:55:53 61.96 61.98 62.22 62 62.1 65.9 70.54 70.8 72.03 70.8 70.9 71.8
24/01/2019 04:55:54 62.2 62.14 62.22 62 62.1 65.9 70.02 70.69 72.03 70.8 70.9 71.8
24/01/2019 04:55:55 62.08 62.2 62.22 62 62.1 65.9 69.54 70.2 72.03 70.8 70.9 71.8
24/01/2019 04:55:56 61.87 62.12 62.22 62 62.1 65.9 70.03 70.09 72.03 70.8 70.9 71.8
24/01/2019 04:55:57 61.8 61.99 62.22 62 62.1 65.9 69.75 69.96 72.03 70.8 70.9 71.8
24/01/2019 04:55:58 61.89 61.95 62.22 62 62.1 65.9 69.62 69.83 72.03 70.8 70.9 71.8
24/01/2019 04:55:59 61.85 61.97 62.22 62 62.1 65.9 69.78 69.78 72.03 70.8 70.9 71.8
24/01/2019 04:56:00 62.02 61.98 62.22 62 62.1 65.9 70.01 69.98 72.03 70.8 70.9 71.8
24/01/2019 04:56:01 61.76 61.96 62.22 62 62.1 65.9 70.12 70.34 72.03 70.8 70.9 71.8
24/01/2019 04:56:02 62.01 61.97 62.22 62 62.1 65.9 69.99 70.08 72.03 70.8 70.9 71.8
24/01/2019 04:56:03 61.75 61.99 62.22 62 62.1 65.9 70.21 70.17 72.03 70.8 70.9 71.8
24/01/2019 04:56:04 61.86 61.87 62.22 62 62.1 65.9 69.99 70.22 71.44 70.8 70.8 71.8
24/01/2019 04:56:05 61.52 61.87 62.22 62 62.1 65.9 70.4 70.37 71.27 70.8 70.8 71.8
24/01/2019 04:56:06 61.7 61.72 62.22 62 62.1 65.9 70.04 70.3 71.27 70.8 70.8 71.8
24/01/2019 04:56:07 61.77 61.79 62.2 62 62.1 65.9 69.59 70.2 71.27 70.8 70.8 71.8
24/01/2019 04:56:08 62.24 62.11 62.2 62 62.1 65.9 70.43 70.2 71.27 70.7 70.8 71.8
24/01/2019 04:56:09 61.89 62.1 62.2 62 62.1 65.9 70.11 70.31 71.27 70.7 70.8 71.8
24/01/2019 04:56:10 62.08 62.07 62.2 62 62.1 65.9 70.06 70.37 71.23 70.7 70.8 71.8
24/01/2019 04:56:11 61.88 62.03 62.2 62 62.1 65.9 69.48 70.02 71.17 70.7 70.8 71.8
24/01/2019 04:56:12 61.74 61.96 62.2 62 62.1 65.9 69.95 70.03 70.8 70.7 70.8 71.8
24/01/2019 04:56:13 61.8 61.86 62.2 62 62.1 65.9 69.93 70.06 70.8 70.7 70.8 71.8
24/01/2019 04:56:14 62.26 62.14 62.2 62 62.1 65.9 70.43 70.31 70.8 70.7 70.8 71.8
24/01/2019 04:56:15 61.67 62.12 62.2 62 62.1 65.9 69.18 70.34 70.8 70.6 70.8 71.8
24/01/2019 04:56:16 61.9 61.94 62.2 62 62.1 65.9 69.47 69.6 70.8 70.6 70.8 71.8
24/01/2019 04:56:17 61.91 62.05 62.2 62 62.1 65.9 69.62 69.78 70.8 70.6 70.8 71.8
24/01/2019 04:56:18 61.71 61.92 62.2 62 62.1 65.9 70.04 69.89 70.8 70.6 70.8 71.8
24/01/2019 04:56:19 61.89 61.94 62.2 62 62.1 65.9 69.77 69.98 70.8 70.6 70.8 71.8
24/01/2019 04:56:20 62.1 62.02 62.2 62 62.1 65.9 70.12 70.14 70.8 70.6 70.8 71.8
24/01/2019 04:56:21 61.92 61.99 62.2 62 62.1 65.9 69.76 69.94 70.8 70.6 70.8 71.8
24/01/2019 04:56:22 61.89 62.08 62.2 62 62.1 65.9 70.09 70.05 70.8 70.6 70.8 71.8
24/01/2019 04:56:23 61.78 61.95 62.2 62 62.1 65.9 69.46 70.19 70.69 70.6 70.8 71.8
24/01/2019 04:56:24 61.72 61.88 62.2 62 62.1 65.9 69.37 69.65 70.37 70.6 70.8 71.8
24/01/2019 04:56:25 61.96 61.98 62.14 62 62.1 65.9 69.55 69.6 70.37 70.6 70.8 71.8
24/01/2019 04:56:26 61.78 61.87 62.14 62 62.1 65.9 69.88 69.81 70.37 70.5 70.8 71.8
24/01/2019 04:56:27 61.99 61.98 62.14 62 62.1 65.9 69.84 69.95 70.37 70.5 70.8 71.8
24/01/2019 04:56:28 61.83 62.08 62.14 62 62.1 65.9 69.22 69.8 70.37 70.5 70.8 71.8
24/01/2019 04:56:29 61.95 61.97 62.14 62 62.1 65.9 69.93 69.79 70.37 70.5 70.8 71.8
24/01/2019 04:56:30 61.77 61.91 62.14 62 62.1 65.9 69.67 69.81 70.37 70.5 70.8 71.8
24/01/2019 04:56:31 61.82 61.9 62.14 62 62.1 65.9 69.63 69.78 70.37 70.5 70.8 71.8
24/01/2019 04:56:32 62.05 62.02 62.14 62 62.1 65.9 69.87 69.89 70.37 70.5 70.8 71.8
24/01/2019 04:56:33 62.04 62.05 62.14 62 62.1 65.9 69.89 69.95 70.37 70.5 70.8 71.8
24/01/2019 04:56:34 61.83 62.06 62.14 62 62.1 65.9 70.12 70.14 70.37 70.5 70.8 71.8
24/01/2019 04:56:35 61.92 61.95 62.14 62 62.1 65.9 69.95 70.1 70.37 70.5 70.8 71.8
24/01/2019 04:56:36 61.98 62.02 62.14 62 62.1 65.9 70.3 70.35 70.37 70.5 70.8 71.8
24/01/2019 04:56:37 61.79 61.92 62.14 62 62.1 65.9 69.55 70.12 70.37 70.5 70.8 71.8
24/01/2019 04:56:38 62.05 62.03 62.14 62 62.1 65.9 70.34 70.21 70.37 70.5 70.8 71.8
24/01/2019 04:56:39 61.93 62.03 62.14 62 62.1 65.9 70.23 70.27 70.37 70.5 70.8 71.8
24/01/2019 04:56:40 61.92 62.02 62.14 62 62.1 65.9 71.01 70.84 70.84 70.5 70.8 71.8
24/01/2019 04:56:41 61.91 62.02 62.14 62 62.1 65.9 70.85 70.9 70.9 70.5 70.8 71.8
24/01/2019 04:56:42 61.91 61.97 62.14 62 62.1 65.9 71.14 71.29 71.29 70.5 70.8 71.8
24/01/2019 04:56:43 62.07 62.05 62.14 62 62.1 65.9 71.38 71.44 71.44 70.5 70.8 71.8
24/01/2019 04:56:44 62.12 62.13 62.13 62 62.1 65.9 70.71 71.17 71.44 70.5 70.8 71.8
24/01/2019 04:56:45 62.05 62.19 62.19 62 62.1 65.9 69.94 70.92 71.44 70.5 70.8 71.8
24/01/2019 04:56:46 61.84 62.09 62.19 62 62.1 65.9 69.79 70.43 71.44 70.5 70.8 71.8
24/01/2019 04:56:47 61.95 61.99 62.19 62 62.1 65.9 70.13 70.11 71.44 70.4 70.8 71.8
24/01/2019 04:56:48 61.59 61.93 62.19 62 62.1 65.9 69.93 70.15 71.44 70.4 70.8 71.8
24/01/2019 04:56:49 61.82 61.83 62.19 62 62.1 65.9 70 70.09 71.44 70.4 70.8 71.8
24/01/2019 04:56:50 62.12 62.09 62.19 62 62.1 65.9 70.23 70.41 71.44 70.4 70.8 71.8
24/01/2019 04:56:51 62.18 62.16 62.19 62 62.1 65.9 71.07 70.79 71.44 70.3 70.8 71.8
24/01/2019 04:56:52 62.26 62.26 62.26 62 62.1 65.9 71.08 71.02 71.44 70.3 70.8 71.8
24/01/2019 04:56:53 61.88 62.27 62.27 62 62.1 65.9 70.97 71.14 71.44 70.3 70.8 71.8
24/01/2019 04:56:54 61.72 61.98 62.27 62 62.1 65.9 70.85 71.18 71.44 70.3 70.8 71.8
24/01/2019 04:56:55 61.93 61.94 62.27 62 62.1 65.9 70.63 70.81 71.44 70.3 70.8 71.8
24/01/2019 04:56:56 61.77 61.9 62.27 62 62.1 65.9 70.2 70.65 71.44 70.3 70.8 71.8
24/01/2019 04:56:57 62.17 62.05 62.27 62 62.1 65.9 70.38 70.57 71.44 70.3 70.8 71.8
24/01/2019 04:56:58 61.84 62.1 62.27 62 62.1 65.9 69.89 70.37 71.44 70.3 70.8 71.8
24/01/2019 04:56:59 61.83 61.94 62.27 62 62.1 65.9 70.1 70.35 71.44 70.3 70.8 71.8
24/01/2019 04:57:00 62.02 62.03 62.27 62 62.1 65.9 70.31 70.27 71.44 70.3 70.8 71.8
24/01/2019 04:57:01 62.12 62.1 62.27 62 62.1 65.9 70.37 70.48 71.44 70.3 70.8 71.8
24/01/2019 04:57:02 61.95 62.13 62.27 62 62.1 65.9 69.76 70.26 71.44 70.3 70.8 71.8
24/01/2019 04:57:03 61.76 61.97 62.27 62 62.1 65.9 69.64 69.98 71.44 70.3 70.8 71.8
24/01/2019 04:57:04 61.93 62 62.27 62 62.1 65.9 70.49 70.25 71.44 70.3 70.8 71.8
24/01/2019 04:57:05 62 62.02 62.27 62 62.1 65.9 69.96 70.27 71.44 70.3 70.8 71.8
24/01/2019 04:57:06 61.73 61.94 62.27 62 62.1 65.9 69.32 70.09 71.44 70.3 70.8 71.8
24/01/2019 04:57:07 61.75 61.87 62.27 62 62.1 65.9 70.06 70.03 71.44 70.3 70.8 71.8
24/01/2019 04:57:08 61.96 61.94 62.27 62 62.1 65.9 70.53 70.41 71.44 70.3 70.8 71.8
24/01/2019 04:57:09 62.04 62 62.27 62 62.1 65.9 70.21 70.52 71.44 70.3 70.8 71.8
24/01/2019 04:57:10 61.62 61.97 62.27 62 62.1 65.9 69.2 70.26 71.44 70.3 70.8 71.8
24/01/2019 04:57:11 61.85 61.86 62.27 62 62.1 65.9 69.77 69.77 71.44 70.3 70.8 71.8
24/01/2019 04:57:12 61.81 61.88 62.27 62 62.1 65.9 70.23 70.16 71.44 70.3 70.8 71.8
24/01/2019 04:57:13 61.88 61.96 62.27 62 62.1 65.9 69.96 70.13 71.18 70.3 70.8 71.8
24/01/2019 04:57:14 61.91 61.95 62.27 62 62.1 65.9 69.7 70.05 71.18 70.3 70.8 71.8
24/01/2019 04:57:15 61.87 61.93 62.27 62 62.1 65.9 69.82 69.88 71.18 70.3 70.8 71.8
24/01/2019 04:57:16 62.13 62.11 62.27 62 62.1 65.9 70.35 70.37 71.18 70.3 70.8 71.8
24/01/2019 04:57:17 62.01 62.06 62.27 62 62.1 65.9 70.71 70.59 71.18 70.3 70.8 71.8
24/01/2019 04:57:18 61.91 62.09 62.27 62 62.1 65.9 70.91 70.87 71.18 70.3 70.8 71.8
24/01/2019 04:57:19 61.9 62.06 62.27 62 62.1 65.9 70.04 70.82 71.18 70.3 70.8 71.8
24/01/2019 04:57:20 61.82 61.92 62.27 62 62.1 65.9 70.72 70.67 71.18 70.3 70.8 71.8
24/01/2019 04:57:21 62.11 62.05 62.27 62 62.1 65.9 71.9 71.45 71.45 70.3 70.8 71.8
24/01/2019 04:57:22 62.41 62.34 62.34 62 62.1 65.9 71.58 71.57 71.57 70.3 70.8 71.8
24/01/2019 04:57:23 62.16 62.31 62.34 62 62.1 65.9 71.68 71.81 71.81 70.3 70.8 71.8
24/01/2019 04:57:24 61.86 62.27 62.34 62 62.1 65.9 71.94 71.94 71.94 70.3 70.8 71.8
24/01/2019 04:57:25 62.02 62.12 62.34 62 62.1 65.9 72.13 72.15 72.15 70.3 70.8 71.8
24/01/2019 04:57:26 62.06 62.12 62.34 62 62.1 65.9 72.98 72.93 72.93 70.3 70.8 71.8
24/01/2019 04:57:27 61.94 62.06 62.34 62 62.1 65.9 70.56 72.69 72.93 70.3 70.8 71.8
24/01/2019 04:57:28 62.03 62.18 62.34 62 62.1 65.9 70.41 71.56 72.93 70.3 70.8 71.8
24/01/2019 04:57:29 62.14 62.1 62.34 62 62.1 65.9 70.19 70.79 72.93 70.3 70.8 71.8
24/01/2019 04:57:30 62.09 62.16 62.34 62 62.1 65.9 70.42 70.62 72.93 70.3 70.8 71.8
24/01/2019 04:57:31 61.81 62.1 62.34 62 62.1 65.8 70.19 70.35 72.93 70.3 70.8 71.8
24/01/2019 04:57:32 62 62 62.34 62 62.1 65.8 69.98 70.38 72.93 70.3 70.8 71.8
24/01/2019 04:57:33 62.18 62.14 62.34 62 62.1 65.8 70.7 70.49 72.93 70.3 70.8 71.8
24/01/2019 04:57:34 62.21 62.21 62.34 62 62.1 65.7 70.36 70.57 72.93 70.3 70.8 71.8
24/01/2019 04:57:35 61.88 62.17 62.34 62 62.1 65.7 70.11 70.54 72.93 70.3 70.8 71.8
24/01/2019 04:57:36 61.73 62 62.34 62 62.1 65.7 69.85 70.29 72.93 70.3 70.8 71.8
24/01/2019 04:57:37 62.06 62.06 62.34 62 62.1 65.7 70.36 70.29 72.93 70.3 70.8 71.8
24/01/2019 04:57:38 62.12 62.13 62.34 62 62.1 65.7 72.84 72.19 72.93 70.3 70.8 71.8
24/01/2019 04:57:39 62.37 62.36 62.36 62 62.1 65.7 74.78 74.27 74.27 70.4 70.8 71.8
24/01/2019 04:57:40 62.66 62.69 62.69 62 62.1 65.7 76.98 76.44 76.44 70.4 70.8 71.8
24/01/2019 04:57:41 63.13 62.94 62.94 62 62.1 65.7 81.57 80.45 80.45 70.6 70.9 71.8
24/01/2019 04:57:42 63.45 63.28 63.28 62 62.1 65.7 82.51 81.99 81.99 70.8 71 71.8
24/01/2019 04:57:43 63.44 63.39 63.39 62 62.1 65.7 81.19 82.03 82.03 70.9 71 71.8
24/01/2019 04:57:44 64.36 64.06 64.06 62 62.1 65.7 84.16 83.77 83.77 71.2 71.1 71.8
24/01/2019 04:57:45 63.47 63.9 64.06 62 62.1 65.7 81.94 83.49 83.77 71.4 71.2 71.8
24/01/2019 04:57:46 63.29 63.79 64.06 62 62.1 65.7 82.13 83.01 83.77 71.5 71.2 71.8
24/01/2019 04:57:47 62.85 63.35 64.06 62 62.1 65.7 79.41 82.27 83.77 71.6 71.2 71.8
24/01/2019 04:57:48 63.07 63.13 64.06 62 62.1 65.7 80.72 81.36 83.77 71.7 71.3 71.8
24/01/2019 04:57:49 62.39 63.06 64.06 62 62.1 65.7 79.05 80.53 83.77 71.8 71.3 71.8
24/01/2019 04:57:50 62.29 62.63 64.06 62 62.1 65.7 76.93 79.69 83.77 71.8 71.3 71.8
24/01/2019 04:57:51 62.14 62.45 64.06 62 62.1 65.7 78.97 78.88 83.77 71.9 71.3 71.9
24/01/2019 04:57:52 62.32 62.41 64.06 62 62.1 65.7 76.94 78.75 83.77 71.9 71.4 71.9
24/01/2019 04:57:53 62.14 62.33 64.06 62 62.1 65.7 75.22 77.62 83.77 72 71.4 71.9
24/01/2019 04:57:54 61.77 62.2 64.06 62 62.1 65.7 73.23 76.31 83.77 72 71.4 71.9
24/01/2019 04:57:55 61.68 61.93 64.06 62 62.1 65.7 72.49 74.73 83.77 72 71.4 71.9
24/01/2019 04:57:56 62.12 62.02 64.06 62 62.1 65.7 74.85 74.57 83.77 72 71.4 71.9
24/01/2019 04:57:57 62.06 62.16 64.06 62 62.1 65.7 73.2 74.26 83.77 72 71.4 71.9
24/01/2019 04:57:58 62.15 62.16 64.06 62 62.1 65.7 74.01 74.02 83.77 72 71.4 71.9
24/01/2019 04:57:59 61.97 62.14 64.06 62 62.1 65.7 74.32 74.44 83.77 72 71.4 71.9
24/01/2019 04:58:00 61.82 62.12 64.06 62 62.1 65.7 72.8 74.16 83.77 72 71.4 71.9
24/01/2019 04:58:01 62.3 62.17 64.06 62 62.1 65.7 73.97 73.84 83.77 72.1 71.4 71.9
24/01/2019 04:58:02 62.13 62.2 64.06 62 62.1 65.7 73.35 73.82 83.77 72.1 71.4 71.9
24/01/2019 04:58:03 61.99 62.17 64.06 62 62.1 65.7 74.21 74.19 83.77 72.1 71.4 71.9
24/01/2019 04:58:04 61.92 62.1 64.06 62 62.1 65.7 72.83 74.05 83.77 72.1 71.4 71.9
24/01/2019 04:58:05 61.84 62.06 64.06 62 62.1 65.7 73.3 73.52 83.77 72.1 71.4 71.9
24/01/2019 04:58:06 62.09 62.03 64.06 62 62.1 65.7 73.96 73.81 83.77 72.1 71.4 71.9
24/01/2019 04:58:07 61.93 62 64.06 62 62.1 65.7 73.43 73.83 83.77 72.1 71.4 71.9
24/01/2019 04:58:08 62.23 62.18 64.06 62 62.1 65.7 73.56 73.73 83.77 72.1 71.4 71.8
24/01/2019 04:58:09 62.15 62.23 64.06 62 62.1 65.7 72.91 73.52 83.77 72.1 71.4 71.8
24/01/2019 04:58:10 62.29 62.25 64.06 62 62.1 65.7 72.87 73.1 83.77 72.1 71.4 71.8
24/01/2019 04:58:11 61.93 62.25 64.06 62 62.1 65.7 73.2 73.27 83.77 72.2 71.4 71.8
24/01/2019 04:58:12 61.78 62.08 64.06 62 62.1 65.7 73.57 73.54 83.77 72.2 71.4 71.8
24/01/2019 04:58:13 62.22 62.15 64.06 62 62.1 65.7 74.16 74.12 83.77 72.2 71.4 71.8
24/01/2019 04:58:14 61.78 62.11 63.9 62 62.1 65.7 73.27 73.85 83.49 72.2 71.4 71.8
24/01/2019 04:58:15 62.24 62.14 63.79 62 62.1 65.7 73.29 73.56 83.01 72.2 71.4 71.8
24/01/2019 04:58:16 62.12 62.14 63.35 62 62.1 65.7 73.3 73.59 82.27 72.2 71.4 71.8
24/01/2019 04:58:17 62.08 62.19 63.13 62 62.1 65.7 73.23 73.51 81.36 72.2 71.4 71.8
24/01/2019 04:58:18 61.81 62.1 63.06 62 62.1 65.7 72.56 73.23 80.53 72.2 71.4 71.8
24/01/2019 04:58:19 61.86 61.97 62.63 62 62.1 65.7 72.43 72.85 79.69 72.2 71.4 71.8
24/01/2019 04:58:20 62.12 62.05 62.45 62 62.1 65.7 73.12 72.98 78.88 72.2 71.4 71.8
24/01/2019 04:58:21 62.07 62.11 62.41 62 62.1 65.7 73.28 73.33 78.75 72.2 71.4 71.8
24/01/2019 04:58:22 61.85 62.08 62.33 62 62.1 65.7 72.49 73.18 77.62 72.2 71.4 71.8
24/01/2019 04:58:23 62.02 62.02 62.25 62 62.1 65.7 73.11 73.04 76.31 72.2 71.4 71.8
24/01/2019 04:58:24 61.86 62.09 62.25 62 62.1 65.7 72.11 72.9 74.73 72.2 71.4 71.8
24/01/2019 04:58:25 62.13 62.08 62.25 62 62.1 65.7 71.12 72.44 74.57 72.2 71.3 71.8
24/01/2019 04:58:26 62.05 62.11 62.25 62 62.1 65.6 70.8 71.7 74.44 72.2 71.3 71.8
24/01/2019 04:58:27 62.01 62.13 62.25 62 62.1 65.6 71.15 71.39 74.44 72.2 71.3 71.8
24/01/2019 04:58:28 62.12 62.15 62.25 62 62.1 65.6 74.5 73.8 74.44 72.3 71.3 71.8
24/01/2019 04:58:29 62.32 62.3 62.3 62 62.1 65.6 74.63 74.62 74.62 72.3 71.3 71.8
24/01/2019 04:58:30 62.44 62.44 62.44 62 62.1 65.6 76.44 75.99 75.99 72.3 71.3 71.8
24/01/2019 04:58:31 62.42 62.53 62.53 62 62.1 65.6 77.41 76.99 76.99 72.3 71.3 71.8
24/01/2019 04:58:32 62.5 62.5 62.53 62 62.1 65.6 77.57 77.37 77.37 72.4 71.3 71.8
24/01/2019 04:58:33 62.5 62.54 62.54 62 62.1 65.5 78.01 77.99 77.99 72.4 71.4 71.8
24/01/2019 04:58:34 62.42 62.58 62.58 62 62.1 65.4 75.44 77.95 77.99 72.4 71.4 71.8
24/01/2019 04:58:35 62.4 62.5 62.58 62 62.1 65.4 74.41 76.73 77.99 72.4 71.4 71.8
24/01/2019 04:58:36 62.11 62.43 62.58 62 62.1 65.4 71.87 75.15 77.99 72.4 71.4 71.8
24/01/2019 04:58:37 62.2 62.29 62.58 62 62.1 65.4 73.09 73.44 77.99 72.4 71.4 71.8
24/01/2019 04:58:38 62.27 62.36 62.58 62 62.1 65.4 72.04 73.3 77.99 72.4 71.4 71.8
24/01/2019 04:58:39 61.79 62.27 62.58 62 62.1 65.4 71.56 72.58 77.99 72.4 71.4 71.8
24/01/2019 04:58:40 61.73 61.96 62.58 62 62.1 65.4 70.51 72.03 77.99 72.4 71.4 71.8
24/01/2019 04:58:41 61.55 61.86 62.58 62 62.1 65.4 70.69 71.19 77.99 72.4 71.4 71.8
24/01/2019 04:58:42 61.94 61.92 62.58 62 62.1 65.4 70.41 70.92 77.99 72.4 71.4 71.7
24/01/2019 04:58:43 61.74 61.81 62.58 62 62.1 65.3 70.47 70.61 77.99 72.4 71.4 71.7
24/01/2019 04:58:44 61.87 61.93 62.58 62 62.1 65.3 70.17 70.65 77.99 72.4 71.4 71.7
24/01/2019 04:58:45 61.9 61.9 62.58 62 62.1 65.3 69.77 70.25 77.99 72.4 71.4 71.7
24/01/2019 04:58:46 61.99 62.01 62.58 62 62.1 65.3 71.39 70.96 77.99 72.4 71.4 71.7
24/01/2019 04:58:47 61.92 62 62.58 62 62.1 65.3 71.74 71.67 77.99 72.4 71.4 71.7
24/01/2019 04:58:48 61.74 61.97 62.58 62 62.1 65.3 70.93 71.63 77.99 72.4 71.4 71.7
24/01/2019 04:58:49 62.06 62.01 62.58 62 62.1 65.1 70.35 70.99 77.99 72.4 71.4 71.6
24/01/2019 04:58:50 61.95 62.03 62.58 62 62.1 65 70.46 70.65 77.99 72.4 71.4 71.6
24/01/2019 04:58:51 61.77 61.98 62.58 62 62.1 65 69.67 70.53 77.99 72.4 71.4 71.6
24/01/2019 04:58:52 62.37 62.21 62.58 62 62.1 65 69.95 70.17 77.99 72.4 71.4 71.6
24/01/2019 04:58:53 62.04 62.13 62.58 62 62.1 65 69.68 69.86 77.99 72.4 71.4 71.6
24/01/2019 04:58:54 61.83 62.13 62.58 62 62.1 65 69.94 69.99 77.99 72.4 71.4 71.6
24/01/2019 04:58:55 62 62.05 62.58 62 62.1 65 70.14 70.12 77.99 72.4 71.4 71.6
24/01/2019 04:58:56 61.84 62.02 62.58 62 62.1 65 69.92 70.27 77.99 72.4 71.4 71.6
24/01/2019 04:58:57 61.68 61.89 62.58 62 62.1 65 69.22 69.87 77.99 72.4 71.4 71.6
24/01/2019 04:58:58 61.73 61.82 62.58 62 62.1 65 70.71 70.37 77.99 72.4 71.4 71.6
24/01/2019 04:58:59 62.01 61.94 62.58 62 62.1 65 70.17 70.45 77.99 72.4 71.4 71.6
24/01/2019 04:59:00 62.12 62.1 62.58 62 62.1 65 70.1 70.26 77.99 72.4 71.4 71.6
24/01/2019 04:59:01 61.98 62.05 62.58 62 62.1 65 70.47 70.39 77.99 72.4 71.4 71.6
24/01/2019 04:59:02 61.99 62.09 62.58 62 62.1 65 69.76 70.48 77.99 72.4 71.4 71.6
24/01/2019 04:59:03 61.67 61.99 62.58 62 62.1 65 69.58 70.06 77.95 72.4 71.4 71.6
24/01/2019 04:59:04 61.91 61.91 62.5 62 62.1 65 70.51 70.29 76.73 72.4 71.4 71.6
24/01/2019 04:59:05 62.2 62.11 62.43 62 62.1 65 70.56 70.66 75.15 72.4 71.4 71.6
24/01/2019 04:59:06 61.57 62.07 62.36 62 62.1 65 69.33 70.26 73.44 72.4 71.4 71.6
24/01/2019 04:59:07 61.75 61.86 62.36 62 62.1 65 70.02 69.99 73.3 72.4 71.4 71.6
24/01/2019 04:59:08 62.1 62.05 62.27 62 62.1 65 70.66 70.51 72.58 72.4 71.4 71.6
24/01/2019 04:59:09 61.84 62 62.21 62 62.1 64.9 70.27 70.62 72.03 72.4 71.4 71.6
24/01/2019 04:59:10 61.83 62.01 62.21 62 62.1 64.9 69.54 70.38 71.67 72.4 71.4 71.6
24/01/2019 04:59:11 61.82 61.92 62.21 62 62.1 64.9 69.61 69.8 71.67 72.4 71.4 71.6
24/01/2019 04:59:12 61.96 62 62.21 62 62.1 64.9 70.01 69.97 71.67 72.4 71.4 71.6
24/01/2019 04:59:13 61.46 61.92 62.21 62 62.1 64.8 70.07 70.18 71.67 72.4 71.4 71.6
24/01/2019 04:59:14 61.82 61.79 62.21 62 62.1 64.8 69.84 70.14 71.67 72.4 71.4 71.6
24/01/2019 04:59:15 61.88 61.89 62.21 62 62.1 64.8 69.77 69.94 71.67 72.4 71.4 71.5
24/01/2019 04:59:16 62.06 62.12 62.21 62 62.1 64.8 69.81 69.9 71.67 72.4 71.4 71.5
24/01/2019 04:59:17 62.06 62.13 62.21 62 62.1 64.8 70.35 70.26 71.63 72.4 71.4 71.5
24/01/2019 04:59:18 61.92 62.06 62.21 62 62.1 64.8 69.71 70.28 70.99 72.4 71.4 71.5
24/01/2019 04:59:19 61.77 62.02 62.21 62 62.1 64.8 69.88 69.95 70.66 72.4 71.4 71.5
24/01/2019 04:59:20 61.75 61.91 62.21 62 62.1 64.8 69.71 70.02 70.66 72.4 71.3 71.5
24/01/2019 04:59:21 62.01 61.93 62.21 62 62.1 64.8 70.08 70.06 70.66 72.4 71.3 71.5
24/01/2019 04:59:22 62.06 62.05 62.13 62 62.1 64.8 70.04 70.21 70.66 72.4 71.3 71.5
24/01/2019 04:59:23 61.85 62.04 62.13 62 62.1 64.8 69.82 70.14 70.66 72.4 71.3 71.5
24/01/2019 04:59:24 61.8 61.91 62.13 62 62.1 64.8 69.69 69.93 70.66 72.4 71.3 71.5
24/01/2019 04:59:25 61.89 61.95 62.13 62 62.1 64.8 70.33 70.27 70.66 72.4 71.3 71.5
24/01/2019 04:59:26 61.7 61.99 62.13 62 62.1 64.8 70.14 70.29 70.66 72.4 71.3 71.5
24/01/2019 04:59:27 61.84 61.87 62.13 62 62.1 64.8 69.4 70.2 70.66 72.4 71.3 71.5
24/01/2019 04:59:28 62.04 62.02 62.13 62 62.1 64.8 70.37 70.23 70.66 72.4 71.3 71.5
24/01/2019 04:59:29 61.73 62.03 62.13 62 62.1 64.8 70.57 70.59 70.66 72.4 71.3 71.5
24/01/2019 04:59:30 61.98 61.97 62.13 62 62.1 64.8 70.72 70.76 70.76 72.4 71.3 71.5
24/01/2019 04:59:31 61.83 61.93 62.13 62 62.1 64.8 71.52 71.21 71.21 72.4 71.3 71.5
24/01/2019 04:59:32 61.96 62.01 62.13 62 62 64.8 73.09 72.49 72.49 72.4 71.3 71.5
24/01/2019 04:59:33 62.04 62.06 62.13 62 62 64.8 71.61 72.36 72.49 72.4 71.3 71.5
24/01/2019 04:59:34 61.79 62.08 62.13 62 62 64.8 70.6 71.83 72.49 72.4 71.3 71.5
24/01/2019 04:59:35 62.11 62.08 62.13 62 62 64.7 70.12 71.19 72.49 72.4 71.3 71.5
24/01/2019 04:59:36 62.02 62.15 62.15 62 62 64.7 70.06 70.49 72.49 72.4 71.3 71.5
24/01/2019 04:59:37 62.17 62.15 62.15 62 62 64.7 70.34 70.37 72.49 72.4 71.3 71.5
24/01/2019 04:59:38 61.97 62.17 62.17 62 62 64.7 70.87 70.75 72.49 72.4 71.3 71.5
24/01/2019 04:59:39 61.98 62.11 62.17 62 62 64.7 71.97 71.77 72.49 72.4 71.3 71.5
24/01/2019 04:59:40 62.26 62.25 62.25 62 62 64.7 70.2 71.46 72.49 72.4 71.3 71.5
24/01/2019 04:59:41 61.77 62.17 62.25 62 62 64.4 71.14 71.08 72.49 72.5 71.3 71.4
24/01/2019 04:59:42 61.93 62 62.25 62 62 64.3 70.58 71.17 72.49 72.5 71.3 71.4
24/01/2019 04:59:43 62.17 62.15 62.25 62 62 62.7 70.83 71.02 72.49 72.5 71.3 70.9
24/01/2019 04:59:44 61.81 62.06 62.25 62 62 62.6 69.93 70.7 72.49 72.5 71.3 70.9
24/01/2019 04:59:45 62.29 62.18 62.25 62 62 62.6 70.39 70.36 72.49 72.5 71.3 70.9
24/01/2019 04:59:46 61.87 62.21 62.25 62 62 62.6 69.89 70.35 72.49 72.5 71.3 70.9
24/01/2019 04:59:47 62.01 62.11 62.25 62 62 62.6 70.65 70.54 72.49 72.5 71.3 70.9
24/01/2019 04:59:48 62 62.08 62.25 62 62 62.6 70.1 70.44 72.49 72.5 71.3 70.9
24/01/2019 04:59:49 61.83 62.02 62.25 62 62 62.6 69.93 70.24 72.49 72.5 71.3 70.9
24/01/2019 04:59:50 61.79 62 62.25 62 62 62.6 69.6 70.02 72.49 72.5 71.3 70.9
24/01/2019 04:59:51 62.23 62.11 62.25 62 62 62.6 70.19 70.12 72.49 72.5 71.3 70.9
24/01/2019 04:59:52 61.99 62.17 62.25 62 62 62.5 70.28 70.38 72.49 72.5 71.3 70.9
24/01/2019 04:59:53 61.85 62.1 62.25 62 62 62.4 70.19 70.43 72.49 72.5 71.3 70.9
24/01/2019 04:59:54 61.8 61.9 62.25 62 62 62.3 69.59 70.19 72.49 72.5 71.3 70.8
24/01/2019 04:59:55 61.77 61.9 62.25 62 62 62.2 69.8 69.98 72.49 72.5 71.3 70.8
24/01/2019 04:59:56 61.74 61.87 62.25 62 62 62.1 70.23 70.12 72.49 72.5 71.3 70.8
24/01/2019 04:59:57 61.76 61.82 62.25 62 62 62.1 70.39 70.45 72.49 72.5 71.3 70.8
24/01/2019 04:59:58 61.8 61.88 62.25 62 62 62.1 70.11 70.25 72.49 72.5 71.3 70.8
24/01/2019 04:59:59 61.76 61.86 62.25 62 62 62.1 70 70.2 72.49 72.5 71.3 70.8
24/01/2019 05:00:00 61.96 61.95 62.25 62 62 62.1 70.46 70.37 72.49 72.5 71.3 70.8
24/01/2019 05:00:01 61.9 62.04 62.25 62 62 62.1 70.69 70.64 72.49 72.5 71.3 70.8
24/01/2019 05:00:02 61.89 61.97 62.25 62 62 62.1 70.49 70.68 72.36 72.5 71.3 70.8
24/01/2019 05:00:03 61.65 61.92 62.25 62 62 62.1 70.62 70.89 71.83 72.5 71.3 70.8
24/01/2019 05:00:04 61.57 61.79 62.25 62 62 62.1 69.89 70.46 71.77 72.5 71.3 70.8
24/01/2019 05:00:05 61.7 61.74 62.25 62 62 62.1 71.07 70.88 71.77 72.5 71.3 70.8
24/01/2019 05:00:06 61.84 61.8 62.25 62 62 62.1 71.61 71.45 71.77 72.5 71.3 70.7
24/01/2019 05:00:07 61.86 61.89 62.25 62 62 62.1 70.82 71.34 71.77 72.5 71.3 70.7
24/01/2019 05:00:08 61.76 61.9 62.25 62 62 62.1 70.76 71.07 71.77 72.5 71.3 70.7
24/01/2019 05:00:09 61.86 61.88 62.25 62 62 62.1 72.22 71.88 71.88 72.5 71.3 70.7
24/01/2019 05:00:10 62.02 62.01 62.21 62 62 62.1 71.32 71.89 71.89 72.5 71.3 70.7
24/01/2019 05:00:11 61.99 62.05 62.21 62 62 62.1 71.01 71.56 71.89 72.5 71.3 70.7
24/01/2019 05:00:12 62.01 62.04 62.21 62 62 62.1 71.25 71.32 71.89 72.5 71.3 70.7
24/01/2019 05:00:13 62.15 62.13 62.21 62 62 62.1 70.54 71.29 71.89 72.5 71.3 70.7
24/01/2019 05:00:14 61.73 62.11 62.21 62 62 62.1 70.54 70.92 71.89 72.5 71.3 70.7
24/01/2019 05:00:15 62.13 62.06 62.21 62 62 62.1 70.69 70.76 71.89 72.5 71.4 70.7
24/01/2019 05:00:16 61.88 62.1 62.17 62 62 62.1 69.64 70.71 71.89 72.5 71.4 70.7
24/01/2019 05:00:17 61.79 61.94 62.17 62 62 62.1 70.58 70.52 71.89 72.5 71.4 70.7
24/01/2019 05:00:18 61.81 61.9 62.17 62 62 62.1 70.12 70.39 71.89 72.5 71.4 70.7
24/01/2019 05:00:19 61.93 61.97 62.17 62 62 62.1 70.44 70.56 71.89 72.5 71.4 70.7
24/01/2019 05:00:20 62 62.04 62.17 62 62 62.1 69.79 70.37 71.89 72.5 71.4 70.7
24/01/2019 05:00:21 61.9 61.98 62.17 62 62 62.1 70.69 70.51 71.89 72.5 71.4 70.7
24/01/2019 05:00:22 61.94 61.98 62.13 62 62 62.1 70.78 70.74 71.89 72.5 71.4 70.7
24/01/2019 05:00:23 62.22 62.18 62.18 62 62 62.1 70.46 70.72 71.89 72.5 71.4 70.7
24/01/2019 05:00:24 61.79 62.16 62.18 62 62 62.1 70.11 70.55 71.89 72.5 71.4 70.7
24/01/2019 05:00:25 61.73 61.99 62.18 62 62 62.1 69.78 70.33 71.89 72.5 71.4 70.7
24/01/2019 05:00:26 61.82 61.92 62.18 62 62 62.1 70.54 70.45 71.89 72.5 71.4 70.7
24/01/2019 05:00:27 61.99 62 62.18 62 62 62.1 70.48 70.69 71.89 72.5 71.4 70.7
24/01/2019 05:00:28 62.09 62.08 62.18 62 62 62.1 70.05 70.46 71.89 72.5 71.4 70.7
24/01/2019 05:00:29 62.22 62.18 62.18 62 62 62.1 70.13 70.27 71.89 72.5 71.4 70.7
24/01/2019 05:00:30 61.87 62.19 62.19 62 62 62.1 70.52 70.46 71.89 72.5 71.4 70.7
24/01/2019 05:00:31 61.68 61.99 62.19 62 62 62.1 70.33 70.56 71.89 72.5 71.4 70.7
24/01/2019 05:00:32 61.71 61.82 62.19 62 62 62.1 69.67 70.29 71.89 72.5 71.3 70.7
24/01/2019 05:00:33 62.08 62.01 62.19 62 62 62.1 70.04 70.2 71.89 72.5 71.3 70.7
24/01/2019 05:00:34 61.88 62.11 62.19 62 62 62.1 69.82 70.07 71.89 72.5 71.3 70.7
24/01/2019 05:00:35 61.83 61.9 62.19 62 62 62.1 70.37 70.27 71.89 72.5 71.3 70.7
24/01/2019 05:00:36 61.96 61.95 62.19 62 62 62.1 70.14 70.22 71.89 72.5 71.3 70.7
24/01/2019 05:00:37 61.97 62.07 62.19 62 62 62.1 70.44 70.39 71.89 72.5 71.3 70.7
24/01/2019 05:00:38 61.95 62.01 62.19 62 62 62.1 70.27 70.38 71.89 72.5 71.3 70.7
24/01/2019 05:00:39 61.99 62.04 62.19 62 62 62.1 69.94 70.39 71.89 72.5 71.3 70.7
24/01/2019 05:00:40 61.88 62.03 62.19 62 62 62.1 70.56 70.6 71.56 72.5 71.3 70.7
24/01/2019 05:00:41 61.89 61.97 62.19 62 62 62.1 69.99 70.32 71.32 72.5 71.3 70.7
24/01/2019 05:00:42 61.94 62.03 62.19 62 62 62.1 69.3 70.12 71.29 72.5 71.3 70.7
24/01/2019 05:00:43 62.08 62.06 62.19 62 62 62.1 69.89 69.88 70.92 72.5 71.3 70.7
24/01/2019 05:00:44 62.07 62.12 62.19 62 62 62.1 70.21 70.14 70.76 72.5 71.3 70.7
24/01/2019 05:00:45 61.86 62.05 62.19 62 62 62.1 69.98 70.2 70.74 72.5 71.3 70.7
24/01/2019 05:00:46 61.56 61.98 62.19 62 62 62.1 69.21 70.07 70.74 72.5 71.3 70.7
24/01/2019 05:00:47 61.83 61.84 62.19 62 62 62.1 69.49 69.7 70.74 72.5 71.3 70.7
24/01/2019 05:00:48 61.63 61.9 62.19 62 62 62.1 69.71 69.66 70.74 72.5 71.3 70.7
24/01/2019 05:00:49 62.07 61.93 62.19 62 62 62.1 70.4 70.17 70.74 72.5 71.3 70.7
24/01/2019 05:00:50 61.6 61.92 62.19 62 62 62.1 69.76 70.22 70.74 72.5 71.3 70.7
24/01/2019 05:00:51 61.82 61.93 62.19 62 62 62.1 70.2 70.22 70.74 72.5 71.3 70.7
24/01/2019 05:00:52 61.62 61.76 62.19 62 62 62.1 70.18 70.29 70.72 72.5 71.3 70.7
24/01/2019 05:00:53 61.84 61.78 62.19 62 62 62.1 70.04 70.18 70.69 72.5 71.3 70.7
24/01/2019 05:00:54 62.03 61.98 62.19 62 62 62.1 70.54 70.51 70.69 72.5 71.3 70.7
24/01/2019 05:00:55 61.91 62.01 62.19 62 62 62.1 70.85 70.79 70.79 72.5 71.3 70.7
24/01/2019 05:00:56 61.77 61.94 62.19 62 62 62.1 70.34 70.66 70.79 72.5 71.3 70.7
24/01/2019 05:00:57 61.68 61.83 62.19 62 62 62.1 69.94 70.46 70.79 72.5 71.3 70.7
24/01/2019 05:00:58 61.74 61.84 62.19 62 62 62.1 70.2 70.28 70.79 72.5 71.3 70.7
24/01/2019 05:00:59 62.31 62.16 62.19 62 62 62.1 71.25 70.99 70.99 72.5 71.3 70.7
24/01/2019 05:01:00 62.24 62.23 62.23 62 62 62.1 71.65 71.47 71.47 72.5 71.4 70.7
24/01/2019 05:01:01 61.94 62.21 62.23 62 62 62.1 71.25 71.59 71.59 72.5 71.4 70.7
24/01/2019 05:01:02 62.05 62.11 62.23 62 62 62.1 71.1 71.38 71.59 72.5 71.4 70.7
24/01/2019 05:01:03 62.23 62.22 62.23 62 62 62.1 70.71 71.2 71.59 72.5 71.4 70.7
24/01/2019 05:01:04 62.23 62.24 62.24 62 62 62.1 71.23 71.12 71.59 72.5 71.4 70.7
24/01/2019 05:01:05 62.19 62.24 62.24 62 62 62.1 71.04 71.19 71.59 72.5 71.4 70.7
24/01/2019 05:01:06 61.91 62.23 62.24 62 62 62.1 70.78 71.31 71.59 72.5 71.4 70.7
24/01/2019 05:01:07 62.47 62.35 62.35 62 62 62.1 70.71 70.88 71.59 72.5 71.4 70.7
24/01/2019 05:01:08 62.3 62.4 62.4 62 62 62.1 70.78 70.87 71.59 72.5 71.4 70.7
24/01/2019 05:01:09 61.99 62.36 62.4 62 62 62.1 71.51 71.28 71.59 72.5 71.4 70.7
24/01/2019 05:01:10 61.96 62.14 62.4 62 62 62.1 71.47 71.51 71.59 72.5 71.4 70.7
24/01/2019 05:01:11 61.98 62.13 62.4 62 62 62.1 71.65 71.63 71.63 72.5 71.4 70.7
24/01/2019 05:01:12 62.08 62.09 62.4 62 62 62.1 71.91 71.86 71.86 72.5 71.4 70.7
24/01/2019 05:01:13 62.28 62.22 62.4 62 62 62.1 72.19 72.18 72.18 72.5 71.4 70.7
24/01/2019 05:01:14 62.24 62.32 62.4 62 62 62.1 70.98 71.98 72.18 72.5 71.4 70.7
24/01/2019 05:01:15 62.04 62.25 62.4 62 62 62.1 71.84 71.75 72.18 72.5 71.4 70.7
24/01/2019 05:01:16 62.37 62.35 62.4 62 62 62.1 73.07 72.69 72.69 72.5 71.4 70.7
24/01/2019 05:01:17 61.98 62.35 62.4 62 62 62.1 72.51 72.71 72.71 72.5 71.4 70.7
24/01/2019 05:01:18 61.83 62.13 62.4 62 62 62.1 72.63 72.81 72.81 72.5 71.4 70.7
24/01/2019 05:01:19 62.19 62.13 62.4 62 62 62.1 73.37 73.18 73.18 72.6 71.4 70.7
24/01/2019 05:01:20 62.04 62.18 62.4 62 62 62.1 73.02 73.35 73.35 72.6 71.4 70.7
24/01/2019 05:01:21 62.03 62.17 62.4 62 62 62.1 72.86 73.23 73.35 72.6 71.4 70.7
24/01/2019 05:01:22 61.92 62.03 62.4 62 62 62.1 72.62 72.85 73.35 72.6 71.4 70.7
24/01/2019 05:01:23 61.89 62.03 62.4 62 62 62.1 72.55 72.85 73.35 72.6 71.4 70.7
24/01/2019 05:01:24 62.03 62.01 62.4 62 62 62.1 72.96 72.89 73.35 72.6 71.4 70.7
24/01/2019 05:01:25 61.81 62.04 62.4 62 62 62.1 73.03 73.11 73.35 72.6 71.4 70.7
24/01/2019 05:01:26 61.97 61.99 62.4 62 62 62.1 72.45 73.01 73.35 72.6 71.4 70.7
24/01/2019 05:01:27 62.07 62.05 62.4 62 62 62.1 73.23 73.07 73.35 72.6 71.4 70.7
24/01/2019 05:01:28 61.91 62.05 62.4 62 62 62.1 72.58 72.98 73.35 72.6 71.4 70.7
24/01/2019 05:01:29 62.32 62.24 62.4 62 62 62.1 72.78 72.87 73.35 72.6 71.4 70.7
24/01/2019 05:01:30 62 62.28 62.4 62 62 62.1 72.39 72.86 73.35 72.6 71.4 70.7
24/01/2019 05:01:31 61.94 62.14 62.4 62 62 62.1 72.35 72.6 73.35 72.6 71.4 70.7
24/01/2019 05:01:32 62.18 62.18 62.4 62 62 62.1 72.75 72.68 73.35 72.7 71.4 70.7
24/01/2019 05:01:33 62.45 62.34 62.4 62 62 62.1 73.05 72.95 73.35 72.7 71.4 70.7
24/01/2019 05:01:34 62.43 62.47 62.47 62 62 62.1 73.27 73.19 73.35 72.7 71.4 70.7
24/01/2019 05:01:35 62.08 62.38 62.47 62 62 62.1 72.6 73.18 73.35 72.7 71.4 70.7
24/01/2019 05:01:36 62.07 62.21 62.47 62 62 62.1 73.1 73.06 73.35 72.7 71.4 70.7
24/01/2019 05:01:37 62.26 62.31 62.47 62 62 62.1 73.62 73.55 73.55 72.7 71.4 70.7
24/01/2019 05:01:38 62.07 62.24 62.47 62 62 62.1 73.44 73.64 73.64 72.7 71.4 70.7
24/01/2019 05:01:39 62.24 62.3 62.47 62 62 62.1 73.31 73.54 73.64 72.7 71.4 70.7
24/01/2019 05:01:40 62.14 62.22 62.47 62 62 62.1 73.77 73.74 73.74 72.7 71.5 70.7
24/01/2019 05:01:41 62.18 62.28 62.47 62 62 62.1 73.36 73.73 73.74 72.7 71.5 70.7
24/01/2019 05:01:42 62.02 62.18 62.47 62 62 62.1 72.78 73.5 73.74 72.7 71.5 70.8
24/01/2019 05:01:43 62.04 62.16 62.47 62 62 62.1 72.62 73.07 73.74 72.7 71.5 70.8
24/01/2019 05:01:44 61.85 62.07 62.47 62 62 62.1 72.45 72.75 73.74 72.7 71.5 70.8
24/01/2019 05:01:45 62.22 62.12 62.47 62 62 62.1 73.12 73.02 73.74 72.7 71.5 70.8
24/01/2019 05:01:46 61.96 62.13 62.47 62 62 62.1 73.19 73.11 73.74 72.8 71.5 70.8
24/01/2019 05:01:47 61.93 62.11 62.47 62 62 62.1 72.9 73.1 73.74 72.8 71.5 70.8
24/01/2019 05:01:48 61.69 61.94 62.47 62 62 62.1 72.49 73.02 73.74 72.8 71.5 70.8
24/01/2019 05:01:49 62.3 62.14 62.47 62 62 62.1 72.26 72.95 73.74 72.8 71.5 70.8
24/01/2019 05:01:50 62.39 62.33 62.47 62 62 62.1 75.27 74.72 74.72 72.8 71.5 70.8
24/01/2019 05:01:51 62.75 62.64 62.64 62 62 62.1 73.38 75.16 75.16 72.8 71.5 70.8
24/01/2019 05:01:52 62.48 62.66 62.66 62 62 62.1 71.91 73.65 75.16 72.8 71.5 70.8
24/01/2019 05:01:53 62.25 62.57 62.66 62 62 62.1 70.88 72.65 75.16 72.8 71.5 70.8
24/01/2019 05:01:54 62.25 62.4 62.66 62 62 62.1 70.75 71.6 75.16 72.8 71.5 70.8
24/01/2019 05:01:55 61.99 62.24 62.66 62 62 62.1 69.82 71.01 75.16 72.8 71.5 70.8
24/01/2019 05:01:56 62.22 62.24 62.66 62 62 62.1 69.95 70.28 75.16 72.8 71.5 70.8
24/01/2019 05:01:57 62.76 62.66 62.66 62 62 62.1 71.02 70.8 75.16 72.8 71.5 70.8
24/01/2019 05:01:58 62.5 62.67 62.67 62 62 62.1 70.43 70.73 75.16 72.8 71.5 70.8
24/01/2019 05:01:59 62.12 62.58 62.67 62 62 62.1 70.3 70.59 75.16 72.8 71.5 70.8
24/01/2019 05:02:00 61.98 62.29 62.67 62 62 62.1 69.63 70.4 75.16 72.8 71.5 70.8
24/01/2019 05:02:01 61.91 62.15 62.67 62 62 62.1 70.51 70.31 75.16 72.8 71.5 70.8
24/01/2019 05:02:02 62.12 62.15 62.67 62 62 62.1 70.81 70.67 75.16 72.8 71.5 70.8
24/01/2019 05:02:03 61.66 62.08 62.67 62 62 62.1 69.87 70.56 75.16 72.8 71.5 70.8
24/01/2019 05:02:04 61.82 61.82 62.67 62 62 62.1 69.81 70.23 75.16 72.8 71.5 70.8
24/01/2019 05:02:05 61.69 61.81 62.67 62 62 62.1 69.74 69.96 75.16 72.8 71.5 70.8
24/01/2019 05:02:06 61.6 61.81 62.67 62 62 62.1 70 69.97 75.16 72.8 71.5 70.8
24/01/2019 05:02:07 62.21 62.04 62.67 62 62 62.1 69.81 70.15 75.16 72.8 71.5 70.8
24/01/2019 05:02:08 61.92 62.11 62.67 62 62 62.1 70.06 70.19 75.16 72.8 71.5 70.8
24/01/2019 05:02:09 61.88 62.01 62.67 62 62 62.1 69.68 70.03 75.16 72.8 71.5 70.8
24/01/2019 05:02:10 61.94 61.95 62.67 62 62 62.1 69.79 69.83 75.16 72.8 71.5 70.8
24/01/2019 05:02:11 62.07 62.12 62.67 62 62 62.1 70.45 70.26 75.16 72.8 71.5 70.8
24/01/2019 05:02:12 61.9 62.08 62.67 62 62 62.1 70.19 70.41 75.16 72.8 71.5 70.8
24/01/2019 05:02:13 61.73 61.97 62.67 62 62 62.1 69.78 70.27 75.16 72.8 71.5 70.8
24/01/2019 05:02:14 61.97 61.93 62.67 62 62 62.1 70.22 70.15 75.16 72.8 71.5 70.8
24/01/2019 05:02:15 61.96 62.05 62.67 62 62 62.1 69.67 70.09 75.16 72.8 71.5 70.8
24/01/2019 05:02:16 61.99 62.02 62.67 62 62 62.1 70.41 70.3 75.16 72.8 71.5 70.8
24/01/2019 05:02:17 62 62.03 62.67 62 62 62.1 69.78 70.28 75.16 72.8 71.5 70.8
24/01/2019 05:02:18 61.65 62.02 62.67 62 62 62.1 69.37 69.95 75.16 72.8 71.5 70.8
24/01/2019 05:02:19 61.99 61.99 62.67 62 62 62.1 70.28 70.03 75.16 72.8 71.5 70.8
24/01/2019 05:02:20 61.67 61.96 62.67 62 62 62.1 71.45 71.03 75.16 72.8 71.5 70.8
24/01/2019 05:02:21 62.02 61.97 62.67 62 62 62.1 71.11 71.07 73.65 72.8 71.5 70.8
24/01/2019 05:02:22 61.97 62 62.67 62 62 62.1 70.5 71.05 72.65 72.8 71.5 70.8
24/01/2019 05:02:23 61.87 62.04 62.67 62 62 62.1 70.91 70.95 71.6 72.8 71.5 70.8
24/01/2019 05:02:24 62.38 62.18 62.67 62 62 62.1 71.02 71.05 71.07 72.8 71.5 70.8
24/01/2019 05:02:25 61.62 62.2 62.67 62 62 62.1 71.37 71.34 71.34 72.8 71.5 70.8
24/01/2019 05:02:26 62.16 62.08 62.67 62 62 62.1 72.05 71.86 71.86 72.8 71.5 70.8
24/01/2019 05:02:27 62.06 62.14 62.67 62 62 62.1 73.58 73.08 73.08 72.8 71.5 70.8
24/01/2019 05:02:28 61.93 62.12 62.58 62 62 62.1 72.32 73.08 73.08 72.8 71.5 70.8
24/01/2019 05:02:29 61.98 62.06 62.29 62 62 62.1 71.12 72.46 73.08 72.8 71.5 70.8
24/01/2019 05:02:30 62.2 62.18 62.2 62 62 62.1 71.16 71.77 73.08 72.8 71.5 70.8
24/01/2019 05:02:31 61.86 62.09 62.2 62 62 62.1 71.14 71.38 73.08 72.8 71.5 70.8
24/01/2019 05:02:32 61.93 62.11 62.2 62 62 62.1 70.59 71.33 73.08 72.8 71.5 70.8
24/01/2019 05:02:33 61.96 61.98 62.2 62 62 62.1 69.95 70.79 73.08 72.8 71.5 70.8
24/01/2019 05:02:34 61.99 62.06 62.2 62 62 62.1 69.58 70.31 73.08 72.8 71.5 70.8
24/01/2019 05:02:35 62.03 62.08 62.2 62 62 62.1 70 70.01 73.08 72.8 71.5 70.8
24/01/2019 05:02:36 61.87 62.13 62.2 62 62 62.1 70.23 70.24 73.08 72.8 71.5 70.8
24/01/2019 05:02:37 62.3 62.19 62.2 62 62 62.1 70.8 70.58 73.08 72.8 71.5 70.8
24/01/2019 05:02:38 61.48 62.21 62.21 62 62 62.1 70.22 70.6 73.08 72.8 71.5 70.8
24/01/2019 05:02:39 61.81 61.83 62.21 62 62 62.1 70 70.3 73.08 72.8 71.5 70.8
24/01/2019 05:02:40 61.95 61.89 62.21 62 62 62.1 70.38 70.37 73.08 72.8 71.5 70.8
24/01/2019 05:02:41 62.17 62.15 62.21 62 62 62.1 70.58 70.61 73.08 72.7 71.5 70.8
24/01/2019 05:02:42 61.66 62.02 62.21 62 62 62.1 69.72 70.48 73.08 72.5 71.5 70.8
24/01/2019 05:02:43 61.91 61.93 62.21 62 62 62.1 69.99 70.1 73.08 72.4 71.5 70.8
24/01/2019 05:02:44 61.76 61.92 62.21 62 62 62.1 69.8 70.18 73.08 72.2 71.5 70.8
24/01/2019 05:02:45 62.08 62.08 62.21 62 62 62.1 70.78 70.52 73.08 72.1 71.5 70.8
24/01/2019 05:02:46 62.14 62.18 62.21 62 62 62.1 70.35 70.56 73.08 71.9 71.5 70.8
24/01/2019 05:02:47 61.92 62.13 62.21 62 62 62.1 69.81 70.43 73.08 71.9 71.5 70.8
24/01/2019 05:02:48 62.32 62.23 62.23 62 62 62.1 70.22 70.22 73.08 71.8 71.5 70.8
24/01/2019 05:02:49 61.93 62.22 62.23 62 62 62.1 70.15 70.23 73.08 71.7 71.5 70.8
24/01/2019 05:02:50 61.75 62.1 62.23 62 62 62.1 70.48 70.43 73.08 71.7 71.5 70.8
24/01/2019 05:02:51 61.83 61.89 62.23 62 62 62.1 69.69 70.54 73.08 71.6 71.5 70.8
24/01/2019 05:02:52 61.72 61.94 62.23 62 62 62.1 69.35 69.92 73.08 71.5 71.5 70.8
24/01/2019 05:02:53 61.95 61.92 62.23 62 62 62.1 69.26 69.61 73.08 71.5 71.5 70.8
24/01/2019 05:02:54 61.85 61.92 62.23 62 62 62.1 69.83 69.77 73.08 71.5 71.5 70.8
24/01/2019 05:02:55 61.88 61.97 62.23 62 62 62.1 70.18 70.11 73.08 71.5 71.5 70.8
24/01/2019 05:02:56 61.83 61.96 62.23 62 62 62.1 69.26 70.01 73.08 71.5 71.5 70.8
24/01/2019 05:02:57 61.8 61.88 62.23 62 62 62.1 69.75 69.7 73.08 71.5 71.5 70.8
24/01/2019 05:02:58 61.68 61.85 62.23 62 62 62.1 69.98 69.95 72.46 71.5 71.5 70.8
24/01/2019 05:02:59 62.19 62.08 62.23 62 62 62.1 70.04 70.08 71.77 71.4 71.5 70.8
24/01/2019 05:03:00 61.89 62.08 62.23 62 62 62.1 69.79 70.09 71.38 71.4 71.5 70.8
24/01/2019 05:03:01 61.85 61.98 62.23 62 62 62.1 69.7 69.86 71.33 71.4 71.5 70.8
24/01/2019 05:03:02 61.98 62.01 62.23 62 62 62.1 69.33 69.86 70.79 71.4 71.5 70.8
24/01/2019 05:03:03 61.98 62.08 62.23 62 62 62.1 69.71 69.72 70.61 71.4 71.5 70.8
24/01/2019 05:03:04 62.06 62.11 62.23 62 62 62.1 70.11 70.01 70.61 71.4 71.5 70.8
24/01/2019 05:03:05 61.79 62 62.23 62 62 62.1 69.3 69.96 70.61 71.4 71.5 70.8
24/01/2019 05:03:06 61.96 61.97 62.23 62 62 62.1 69.75 69.79 70.61 71.3 71.5 70.8
24/01/2019 05:03:07 62.05 62.12 62.23 62 62 62.1 69.58 69.84 70.61 71.3 71.5 70.8
24/01/2019 05:03:08 61.8 62 62.23 62 62 62.1 69.79 69.74 70.61 71.3 71.5 70.8
24/01/2019 05:03:09 61.7 61.9 62.23 62 62 62.1 70.03 70.07 70.61 71.3 71.5 70.8
24/01/2019 05:03:10 62 61.93 62.23 62 62 62.1 69.67 69.94 70.61 71.3 71.5 70.8
24/01/2019 05:03:11 61.65 61.92 62.23 62 62 62.1 68.94 69.77 70.56 71.3 71.5 70.8
24/01/2019 05:03:12 62.01 61.95 62.23 62 62 62.1 69.99 69.74 70.56 71.3 71.5 70.8
24/01/2019 05:03:13 61.85 61.92 62.23 62 62 62.1 70.35 70.19 70.56 71.2 71.5 70.8
24/01/2019 05:03:14 61.98 62 62.23 62 62 62.1 69.61 70.18 70.56 71.2 71.5 70.8
24/01/2019 05:03:15 61.91 62.01 62.23 62 62 62.1 69.49 69.82 70.56 71.2 71.5 70.8
24/01/2019 05:03:16 61.88 61.97 62.23 62 62 62.1 69.91 69.9 70.54 71.2 71.5 70.8
24/01/2019 05:03:17 61.84 61.97 62.23 62 62 62.1 70.06 70.07 70.54 71.2 71.5 70.8
24/01/2019 05:03:18 61.86 61.96 62.22 62 62 62.1 70.16 70.2 70.54 71.2 71.5 70.8
24/01/2019 05:03:19 61.93 61.94 62.12 62 62 62.1 69.53 70.22 70.54 71.2 71.5 70.8
24/01/2019 05:03:20 62.12 62.1 62.12 62 62 62.1 69.46 69.74 70.54 71.2 71.5 70.8
24/01/2019 05:03:21 61.96 62.09 62.12 62 62 62.1 69.55 69.67 70.22 71.1 71.5 70.8
24/01/2019 05:03:22 61.62 62 62.12 62 62 62.1 70.14 69.96 70.22 71.1 71.5 70.8
24/01/2019 05:03:23 61.94 62.05 62.12 62 62 62.1 69.9 70.05 70.22 71.1 71.5 70.8
24/01/2019 05:03:24 61.54 61.85 62.12 62 62 62.1 69.64 70 70.22 71.1 71.5 70.8
24/01/2019 05:03:25 61.55 61.69 62.12 62 62 62.1 69.2 69.79 70.22 71.1 71.5 70.8
24/01/2019 05:03:26 62.25 62.05 62.12 62 62 62.1 70.06 69.93 70.22 71.1 71.5 70.8
24/01/2019 05:03:27 61.91 62.06 62.12 62 62 62.1 69.83 69.97 70.22 71.1 71.5 70.8
24/01/2019 05:03:28 62.1 62.18 62.18 62 62 62.1 69.97 70.14 70.22 71.1 71.5 70.8
24/01/2019 05:03:29 61.82 62.03 62.18 62 62 62.1 69.82 69.92 70.22 71.1 71.5 70.8
24/01/2019 05:03:30 62 62 62.18 62 62 62.1 69.85 69.96 70.22 71 71.5 70.8
24/01/2019 05:03:31 61.82 62 62.18 62 62 62.1 70.26 70.21 70.22 71 71.5 70.8
24/01/2019 05:03:32 61.89 62.01 62.18 62 62 62.1 70.14 70.35 70.35 70.9 71.5 70.8
24/01/2019 05:03:33 62.28 62.21 62.21 62 62 62.1 70.45 70.46 70.46 70.9 71.5 70.8
24/01/2019 05:03:34 61.95 62.16 62.21 62 62 62.1 70.28 70.41 70.46 70.8 71.5 70.8
24/01/2019 05:03:35 61.78 62.05 62.21 62 62 62.1 70.15 70.41 70.46 70.8 71.5 70.8
24/01/2019 05:03:36 61.95 61.99 62.21 62 62 62.1 70.61 70.57 70.57 70.8 71.5 70.8
24/01/2019 05:03:37 62.29 62.19 62.21 62 62 62.1 70.77 70.76 70.76 70.8 71.5 70.8
24/01/2019 05:03:38 61.98 62.26 62.26 62 62 62.1 69.93 70.72 70.76 70.8 71.5 70.8
24/01/2019 05:03:39 61.88 62.05 62.26 62 62 62.1 69.97 70.21 70.76 70.8 71.5 70.8
24/01/2019 05:03:40 61.74 61.97 62.26 62 62 62.1 70.21 70.21 70.76 70.8 71.5 70.8
24/01/2019 05:03:41 61.89 61.94 62.26 62 62 62.1 69.96 70.18 70.76 70.8 71.5 70.8
24/01/2019 05:03:42 61.87 61.96 62.26 62 62 62.1 70.49 70.44 70.76 70.8 71.5 70.8
24/01/2019 05:03:43 61.99 62.02 62.26 62 62 62.1 70.84 70.82 70.82 70.8 71.5 70.8
24/01/2019 05:03:44 61.77 62.02 62.26 62 62 62.1 71.42 71.31 71.31 70.8 71.5 70.8
24/01/2019 05:03:45 61.88 61.95 62.26 62 62 62.1 70.35 71.12 71.31 70.8 71.5 70.8
24/01/2019 05:03:46 61.86 61.94 62.26 62 62 62.1 71.08 71.16 71.31 70.8 71.5 70.8
24/01/2019 05:03:47 61.94 62.03 62.26 62 62 62.1 70.41 70.94 71.31 70.8 71.5 70.8
24/01/2019 05:03:48 61.94 61.98 62.26 62 62 62.1 70.85 70.79 71.31 70.8 71.5 70.8
24/01/2019 05:03:49 61.93 61.99 62.26 62 62 62.1 70.98 70.97 71.31 70.8 71.5 70.8
24/01/2019 05:03:50 62 62.04 62.26 62 62 62.1 72.31 71.9 71.9 70.8 71.5 70.8
24/01/2019 05:03:51 62.01 62.08 62.26 62 62 62.1 74.76 74.11 74.11 70.8 71.5 70.8
24/01/2019 05:03:52 62.06 62.11 62.26 62 62 62.1 72.65 74.08 74.11 70.8 71.5 70.8
24/01/2019 05:03:53 61.84 62.05 62.26 62 62 62.1 70.39 73.03 74.11 70.8 71.5 70.8
24/01/2019 05:03:54 61.9 61.97 62.26 62 62 62.1 71.23 71.6 74.11 70.8 71.5 70.8
24/01/2019 05:03:55 61.89 61.97 62.26 62 62 62.1 69.99 71.37 74.11 70.8 71.5 70.8
24/01/2019 05:03:56 61.75 61.9 62.26 62 62 62.1 69.78 70.51 74.11 70.8 71.5 70.8
24/01/2019 05:03:57 61.76 61.84 62.26 62 62 62.1 69.78 70.05 74.11 70.8 71.5 70.8
24/01/2019 05:03:58 61.95 61.95 62.26 62 62 62.1 70.15 70.13 74.11 70.8 71.5 70.8
24/01/2019 05:03:59 61.89 61.91 62.26 62 62 62.1 70.08 70.26 74.11 70.8 71.5 70.8
24/01/2019 05:04:00 62.16 62.1 62.26 62 62 62.1 70.34 70.27 74.11 70.8 71.5 70.8
24/01/2019 05:04:01 61.98 62.19 62.26 62 62 62.1 70.06 70.28 74.11 70.8 71.5 70.8
24/01/2019 05:04:02 61.76 61.98 62.26 62 62 62.1 69.28 70.13 74.11 70.8 71.5 70.8
24/01/2019 05:04:03 62.22 62.1 62.26 62 62 62.1 70.51 70.23 74.11 70.8 71.5 70.8
24/01/2019 05:04:04 61.79 62.18 62.26 62 62 62.1 70.28 70.31 74.11 70.8 71.5 70.8
24/01/2019 05:04:05 61.84 62 62.26 62 62 62.1 69.8 70.39 74.11 70.8 71.5 70.8
24/01/2019 05:04:06 61.83 61.96 62.26 62 62 62.1 69.77 70.14 74.11 70.8 71.5 70.8
24/01/2019 05:04:07 61.82 61.88 62.26 62 62 62.1 70.59 70.34 74.11 70.8 71.5 70.8
24/01/2019 05:04:08 62.2 62.11 62.19 62 62 62.1 70.34 70.48 74.11 70.8 71.5 70.8
24/01/2019 05:04:09 62.1 62.13 62.19 62 62 62.1 70.16 70.38 74.11 70.8 71.5 70.8
24/01/2019 05:04:10 61.87 62.1 62.19 62 62 62.1 70.05 70.26 74.11 70.8 71.5 70.8
24/01/2019 05:04:11 61.76 61.98 62.19 62 62 62.1 69.4 70.08 74.11 70.8 71.5 70.8
24/01/2019 05:04:12 62.35 62.2 62.2 62 62 62.1 70.07 70.04 74.11 70.8 71.5 70.8
24/01/2019 05:04:13 61.96 62.26 62.26 62 62 62.1 70.37 70.22 74.11 70.8 71.5 70.8
24/01/2019 05:04:14 61.96 62.02 62.26 62 62 62.1 70.11 70.29 74.11 70.8 71.5 70.8
24/01/2019 05:04:15 62 62.06 62.26 62 62 62.1 70.32 70.27 74.11 70.8 71.5 70.8
24/01/2019 05:04:16 61.97 62.06 62.26 62 62 62.1 70.41 70.52 74.11 70.8 71.5 70.8
24/01/2019 05:04:17 61.9 62.04 62.26 62 62 62.1 70.2 70.41 74.11 70.8 71.5 70.8
24/01/2019 05:04:18 62.71 62.5 62.5 62 62 62.1 71.03 70.78 74.11 70.8 71.5 70.8
24/01/2019 05:04:19 62.68 62.65 62.65 62 62 62.1 73.2 72.52 74.11 70.9 71.5 70.8
24/01/2019 05:04:20 62.44 62.67 62.67 62 62 62.1 71.33 72.67 74.11 70.9 71.5 70.8
24/01/2019 05:04:21 62.06 62.51 62.67 62 62 62.1 69.69 71.64 74.08 70.9 71.5 70.8
24/01/2019 05:04:22 62.2 62.27 62.67 62 62 62.1 70.17 70.45 73.03 70.9 71.5 70.8
24/01/2019 05:04:23 62.05 62.2 62.67 62 62 62.1 69.46 70.31 72.67 70.9 71.5 70.8
24/01/2019 05:04:24 62.06 62.12 62.67 62 62 62.1 70.21 70.08 72.67 70.9 71.5 70.8
24/01/2019 05:04:25 61.98 62.17 62.67 62 62 62.1 69.9 70.12 72.67 70.9 71.5 70.8
24/01/2019 05:04:26 61.91 62.11 62.67 62 62 62.1 69.39 70.05 72.67 70.9 71.5 70.8
24/01/2019 05:04:27 61.66 61.93 62.67 62 62 62.1 69.47 69.62 72.67 70.9 71.5 70.8
24/01/2019 05:04:28 61.9 61.89 62.67 62 62 62.1 70.01 70.01 72.67 70.9 71.5 70.8
24/01/2019 05:04:29 62 62.04 62.67 62 62 62.1 70.24 70.27 72.67 70.9 71.5 70.8
24/01/2019 05:04:30 61.45 61.97 62.67 62 62 62.1 69.36 70.15 72.67 70.8 71.5 70.8
24/01/2019 05:04:31 62 61.95 62.67 62 62 62.1 69.33 69.7 72.67 70.8 71.5 70.8
24/01/2019 05:04:32 61.75 61.98 62.67 62 62 62.1 69.61 69.69 72.67 70.8 71.5 70.8
24/01/2019 05:04:33 62.18 62.11 62.67 62 62 62.1 70.42 70.14 72.67 70.8 71.5 70.8
24/01/2019 05:04:34 61.99 62.05 62.67 62 62 62.1 70.74 70.79 72.67 70.8 71.5 70.8
24/01/2019 05:04:35 61.73 62.03 62.67 62 62 62.1 69.66 70.48 72.67 70.8 71.5 70.8
24/01/2019 05:04:36 62.1 62.03 62.67 62 62 62.1 70.27 70.21 72.67 70.8 71.5 70.8
24/01/2019 05:04:37 61.91 62.04 62.67 62 62 62.1 70.15 70.24 72.67 70.8 71.5 70.8
24/01/2019 05:04:38 62.19 62.14 62.67 62 62 62.1 70.61 70.47 72.67 70.8 71.5 70.8
24/01/2019 05:04:39 61.94 62.09 62.67 62 62 62.1 70.7 70.66 72.67 70.8 71.5 70.8
24/01/2019 05:04:40 61.94 62.1 62.67 62 62 62.1 71.19 71.11 72.67 70.8 71.5 70.8
24/01/2019 05:04:41 61.67 61.99 62.67 62 62 62.1 70.47 71.2 72.67 70.8 71.5 70.8
24/01/2019 05:04:42 62.23 62.11 62.67 62 62 62.1 70.62 70.72 72.67 70.8 71.5 70.8
24/01/2019 05:04:43 61.88 62.1 62.67 62 62 62.1 70.56 70.91 72.67 70.8 71.5 70.8
24/01/2019 05:04:44 61.88 62 62.67 62 62 62.1 69.88 70.54 72.67 70.8 71.5 70.8
24/01/2019 05:04:45 61.93 62.04 62.67 62 62 62.1 69.93 70.15 72.67 70.8 71.5 70.8
24/01/2019 05:04:46 61.71 61.91 62.67 62 62 62.1 69.31 70.07 72.67 70.8 71.5 70.8
24/01/2019 05:04:47 61.96 61.92 62.67 62 62 62.1 70.05 69.98 72.67 70.8 71.5 70.8
24/01/2019 05:04:48 61.9 62.07 62.67 62 62 62.1 70.28 70.26 72.67 70.8 71.5 70.8
24/01/2019 05:04:49 61.85 61.95 62.67 62 62 62.1 69.78 70.11 72.67 70.8 71.5 70.8
24/01/2019 05:04:50 61.45 61.9 62.51 62 62 62.1 69.29 69.97 71.64 70.8 71.5 70.8
24/01/2019 05:04:51 61.72 61.75 62.27 62 62 62.1 69.42 69.7 71.2 70.8 71.5 70.8
24/01/2019 05:04:52 62.01 61.93 62.2 62 62 62.1 69.94 69.81 71.2 70.8 71.5 70.8
24/01/2019 05:04:53 62.03 62 62.17 62 62 62.1 69.57 69.83 71.2 70.8 71.5 70.8
24/01/2019 05:04:54 61.62 61.94 62.17 62 62 62.1 69.17 69.63 71.2 70.8 71.4 70.8
24/01/2019 05:04:55 61.94 61.92 62.14 62 62 62.1 70.04 69.84 71.2 70.8 71.4 70.8
24/01/2019 05:04:56 62.02 62.02 62.14 62 62 62.1 70.74 70.43 71.2 70.8 71.4 70.8
24/01/2019 05:04:57 61.81 62.05 62.14 62 62 62.1 70.32 70.56 71.2 70.8 71.4 70.8
24/01/2019 05:04:58 61.74 62 62.14 62 62 62.1 69.66 70.32 71.2 70.8 71.4 70.8
24/01/2019 05:04:59 61.92 61.93 62.14 62 62 62.1 69.8 69.96 71.2 70.8 71.4 70.8
24/01/2019 05:05:00 62.03 62.05 62.14 62 62 62.1 69.79 69.91 71.2 70.8 71.4 70.8
24/01/2019 05:05:01 61.85 62.02 62.14 62 62 62.1 69.99 69.99 71.2 70.8 71.4 70.8
24/01/2019 05:05:02 62.01 62.01 62.14 62 62 62.1 69.79 69.96 71.2 70.8 71.4 70.8
24/01/2019 05:05:03 61.83 62.04 62.14 62 62 62.1 70.21 70.23 71.2 70.8 71.4 70.8
24/01/2019 05:05:04 61.97 61.97 62.14 62 62 62.1 70.23 70.27 71.2 70.8 71.4 70.8
24/01/2019 05:05:05 61.87 62 62.14 62 62 62.1 70.2 70.35 71.2 70.8 71.4 70.8
24/01/2019 05:05:06 61.86 61.93 62.14 62 62 62.1 70.21 70.27 71.2 70.8 71.4 70.8
24/01/2019 05:05:07 62.38 62.22 62.22 62 62 62.1 70.47 70.49 71.2 70.8 71.4 70.8
24/01/2019 05:05:08 62.22 62.3 62.3 62 62 62.1 70.1 70.63 71.2 70.8 71.4 70.8
24/01/2019 05:05:09 61.85 62.24 62.3 62 62 62.1 70.14 70.29 71.2 70.8 71.4 70.8
24/01/2019 05:05:10 61.67 61.97 62.3 62 62 62.1 70.12 70.23 71.2 70.8 71.4 70.8
24/01/2019 05:05:11 62.06 62.03 62.3 62 62 62.1 70.21 70.3 70.91 70.8 71.4 70.8
24/01/2019 05:05:12 62.07 62.11 62.3 62 62 62.1 70.77 70.67 70.91 70.8 71.4 70.8
24/01/2019 05:05:13 61.99 62.07 62.3 62 62 62.1 70.19 70.66 70.67 70.8 71.4 70.8
24/01/2019 05:05:14 62.17 62.28 62.3 62 62 62.1 70.56 70.66 70.67 70.8 71.4 70.8
24/01/2019 05:05:15 62.12 62.15 62.3 62 62 62.1 70.29 70.48 70.67 70.8 71.4 70.8
24/01/2019 05:05:16 62 62.12 62.3 62 62 62.1 71.38 71.04 71.04 70.8 71.4 70.8
24/01/2019 05:05:17 62.45 62.35 62.35 62 62 62.1 72.48 72.2 72.2 70.8 71.4 70.8
24/01/2019 05:05:18 62.82 62.71 62.71 62 62 62.1 75.87 75.13 75.13 70.8 71.4 70.8
24/01/2019 05:05:19 62.76 62.84 62.84 62 62 62.1 77.53 76.82 76.82 70.9 71.4 70.8
24/01/2019 05:05:20 62.43 62.72 62.84 62 62 62.1 77.1 77.27 77.27 70.9 71.5 70.8
24/01/2019 05:05:21 62.46 62.57 62.84 62 62 62.1 75.86 77.03 77.27 71 71.5 70.8
24/01/2019 05:05:22 62.64 62.7 62.84 62 62 62.1 76.72 76.99 77.27 71 71.5 70.8
24/01/2019 05:05:23 62.32 62.57 62.84 62 62 62.1 74.46 76.55 77.27 71 71.5 70.8
24/01/2019 05:05:24 62.34 62.47 62.84 62 62 62.1 73.83 75.24 77.27 71 71.5 70.8
24/01/2019 05:05:25 62.15 62.37 62.84 62 62 62.1 72.96 74.43 77.27 71 71.5 70.8
24/01/2019 05:05:26 62.28 62.46 62.84 62 62 62.1 72.7 73.56 77.27 71 71.5 70.8
24/01/2019 05:05:27 62.18 62.24 62.84 62 62 62.1 72.31 73.11 77.27 71.1 71.5 70.8
24/01/2019 05:05:28 61.98 62.23 62.84 62 62 62.1 71.58 72.47 77.27 71.1 71.5 70.8
24/01/2019 05:05:29 61.89 62.06 62.84 62 62 62.1 71.15 72.01 77.27 71.1 71.5 70.8
24/01/2019 05:05:30 61.7 62 62.84 62 62 62.1 70.63 71.51 77.27 71.1 71.5 70.8
24/01/2019 05:05:31 61.98 62.04 62.84 62 62 62.1 71.88 71.62 77.27 71.1 71.5 70.8
24/01/2019 05:05:32 62 62.06 62.84 62 62 62.1 70.76 71.66 77.27 71.1 71.5 70.8
24/01/2019 05:05:33 62.23 62.23 62.84 62 62 62.1 71.5 71.4 77.27 71.1 71.5 70.8
24/01/2019 05:05:34 62.39 62.37 62.84 62 62 62.1 71.58 71.61 77.27 71.1 71.5 70.8
24/01/2019 05:05:35 62.53 62.48 62.84 62 62 62.1 72.21 72.08 77.27 71.1 71.5 70.8
24/01/2019 05:05:36 62.41 62.45 62.84 62 62 62.1 71.45 72.05 77.27 71.1 71.5 70.8
24/01/2019 05:05:37 62.38 62.51 62.84 62 62 62.1 71.01 71.66 77.27 71.1 71.5 70.8
24/01/2019 05:05:38 62.3 62.4 62.84 62 62 62.1 70.04 71.27 77.27 71.1 71.5 70.8
24/01/2019 05:05:39 62.63 62.57 62.84 62 62 62.1 70.63 70.79 77.27 71.1 71.5 70.8
24/01/2019 05:05:40 62.18 62.5 62.84 62 62 62.1 69.64 70.52 77.27 71.1 71.5 70.8
24/01/2019 05:05:41 62.4 62.43 62.84 62 62 62.1 70.3 70.28 77.27 71.1 71.5 70.8
24/01/2019 05:05:42 62.33 62.45 62.84 62 62 62.1 70.47 70.53 77.27 71.1 71.5 70.8
24/01/2019 05:05:43 62.1 62.35 62.84 62 62 62.1 69.66 70.34 77.27 71.1 71.5 70.8
24/01/2019 05:05:44 61.89 62.24 62.84 62 62 62.1 69.79 69.96 77.27 71.1 71.5 70.8
24/01/2019 05:05:45 62.14 62.13 62.84 62 62 62.1 70.24 70.17 77.27 71.1 71.5 70.8
24/01/2019 05:05:46 62.12 62.18 62.84 62 62 62.1 69.87 70.21 77.27 71.1 71.5 70.8
24/01/2019 05:05:47 62.09 62.21 62.84 62 62 62.1 70.12 70.13 77.27 71.1 71.5 70.8
24/01/2019 05:05:48 62.04 62.16 62.84 62 62 62.1 70.71 70.65 77.27 71.1 71.5 70.8
24/01/2019 05:05:49 62.52 62.41 62.72 62 62 62.1 71.74 71.41 77.27 71.1 71.5 70.8
24/01/2019 05:05:50 62.26 62.41 62.7 62 62 62.1 71.42 71.5 77.03 71.1 71.5 70.8
24/01/2019 05:05:51 62.2 62.45 62.7 62 62 62.1 70.05 71.5 76.99 71.1 71.5 70.8
24/01/2019 05:05:52 62.08 62.21 62.57 62 62 62.1 70.02 70.6 76.55 71.1 71.5 70.8
24/01/2019 05:05:53 62.13 62.23 62.57 62 62 62.1 71.26 70.96 75.24 71.1 71.5 70.8
24/01/2019 05:05:54 62.4 62.37 62.57 62 62 62.1 71.94 71.84 74.43 71.1 71.5 70.8
24/01/2019 05:05:55 62.52 62.47 62.57 62 62 62.1 71.4 71.65 73.56 71.1 71.5 70.8
24/01/2019 05:05:56 62.15 62.46 62.57 62 62 62.1 70.08 71.36 73.11 71.1 71.5 70.8
24/01/2019 05:05:57 62.05 62.28 62.57 62 62 62.1 69.76 70.67 72.47 71.1 71.5 70.8
24/01/2019 05:05:58 62.07 62.23 62.57 62 62 62.1 70.55 70.48 72.08 71.1 71.5 70.8
24/01/2019 05:05:59 62.19 62.2 62.57 62 62 62.1 69.86 70.48 72.08 71.1 71.5 70.8
24/01/2019 05:06:00 62.16 62.25 62.57 62 62 62.1 69.85 70.25 72.08 71.1 71.5 70.8
24/01/2019 05:06:01 62.18 62.2 62.57 62 62 62.1 70.17 70.17 72.08 71.1 71.5 70.8
24/01/2019 05:06:02 62.28 62.29 62.57 62 62 62.1 70.69 70.49 72.08 71.1 71.5 70.8
24/01/2019 05:06:03 62.35 62.35 62.57 62 62 62.1 70.46 70.57 72.08 71.1 71.5 70.8
24/01/2019 05:06:04 62.41 62.43 62.57 62 62 62.1 70.82 70.71 72.08 71.1 71.5 70.8
24/01/2019 05:06:05 62.35 62.5 62.57 62 62 62.1 70.26 70.75 72.05 71.1 71.5 70.8
24/01/2019 05:06:06 62.25 62.37 62.57 62 62 62.1 70.13 70.44 71.84 71.1 71.5 70.8
24/01/2019 05:06:07 62.57 62.59 62.59 62 62 62.1 71.02 70.8 71.84 71.1 71.5 70.8
24/01/2019 05:06:08 62.67 62.61 62.61 62 62 62.1 70.86 70.99 71.84 71.1 71.5 70.8
24/01/2019 05:06:09 62.31 62.58 62.61 62 62 62.1 70.61 70.82 71.84 71.1 71.5 70.8
24/01/2019 05:06:10 62.16 62.43 62.61 62 62 62.1 69.9 70.67 71.84 71.1 71.5 70.8
24/01/2019 05:06:11 62.17 62.31 62.61 62 62 62.1 73.77 73.08 73.08 71.1 71.5 70.8
24/01/2019 05:06:12 62.55 62.43 62.61 62 62 62.1 72.44 73.25 73.25 71.1 71.5 70.8
24/01/2019 05:06:13 62.16 62.43 62.61 62 62 62.1 71.1 72.53 73.25 71.1 71.5 70.8
24/01/2019 05:06:14 62.54 62.45 62.61 62 62 62.1 71.51 71.69 73.25 71.1 71.5 70.8
24/01/2019 05:06:15 62.17 62.4 62.61 62 62 62.1 71.02 71.61 73.25 71.1 71.5 70.8
24/01/2019 05:06:16 62.2 62.34 62.61 62 62 62.1 71.97 71.8 73.25 71.1 71.5 70.8
24/01/2019 05:06:17 62.14 62.21 62.61 62 62 62.1 72.2 72.13 73.25 71.1 71.5 70.8
24/01/2019 05:06:18 62.19 62.24 62.61 62 62 62.1 71.95 72.06 73.25 71.1 71.5 70.8
24/01/2019 05:06:19 62.53 62.42 62.61 62 62 62.1 72.4 72.51 73.25 71.1 71.5 70.8
24/01/2019 05:06:20 62.04 62.4 62.61 62 62 62.1 72.05 72.25 73.25 71.1 71.5 70.8
24/01/2019 05:06:21 61.91 62.26 62.61 62 62 62.1 71 72.18 73.25 71.1 71.5 70.8
24/01/2019 05:06:22 62.13 62.1 62.61 62 62 62.1 70.56 71.5 73.25 71.1 71.5 70.8
24/01/2019 05:06:23 62.34 62.25 62.61 62 62 62.1 71.47 71.39 73.25 71.1 71.5 70.8
24/01/2019 05:06:24 62.28 62.33 62.61 62 62 62.1 70.15 71.3 73.25 71.1 71.5 70.8
24/01/2019 05:06:25 62.14 62.32 62.61 62 62 62.1 70.16 70.72 73.25 71 71.5 70.8
24/01/2019 05:06:26 62.38 62.32 62.61 62 62 62.1 70.45 70.47 73.25 71 71.5 70.8
24/01/2019 05:06:27 62.16 62.39 62.61 62 62 62.1 70 70.52 73.25 71 71.5 70.8
24/01/2019 05:06:28 62.09 62.28 62.61 62 62 62.1 69.65 70.11 73.25 71 71.5 70.8
24/01/2019 05:06:29 62.47 62.44 62.61 62 62 62.1 70.46 70.33 73.25 71 71.5 70.8
24/01/2019 05:06:30 62.12 62.5 62.61 62 62 62.1 70.28 70.41 73.25 71 71.5 70.8
24/01/2019 05:06:31 62.18 62.25 62.61 62.1 62 62.1 70.09 70.31 73.25 71 71.5 70.8
24/01/2019 05:06:32 62.3 62.31 62.61 62.1 62 62.1 69.73 70.24 73.25 71 71.5 70.8
24/01/2019 05:06:33 61.94 62.3 62.61 62 62 62.1 70.3 70.24 73.25 71 71.5 70.8
24/01/2019 05:06:34 62.06 62.12 62.61 62 62 62.1 70.7 70.59 73.25 71 71.5 70.8
24/01/2019 05:06:35 62.19 62.22 62.61 62 62 62.1 70.5 70.75 73.25 70.9 71.5 70.8
24/01/2019 05:06:36 62.16 62.19 62.61 62 62 62.1 71.03 70.98 73.25 70.9 71.5 70.8
24/01/2019 05:06:37 62.13 62.23 62.61 62 62 62.1 70.82 71.26 73.25 70.9 71.5 70.8
24/01/2019 05:06:38 62.43 62.39 62.58 62 62 62.1 70.61 70.79 73.25 70.9 71.5 70.8
24/01/2019 05:06:39 62.29 62.4 62.5 62 62 62.1 70.56 70.85 73.25 70.9 71.5 70.8
24/01/2019 05:06:40 62.54 62.52 62.52 62.1 62 62.1 70.1 70.61 73.25 70.9 71.5 70.8
24/01/2019 05:06:41 62.18 62.49 62.52 62.1 62 62.1 69.83 70.26 73.25 70.9 71.5 70.8
24/01/2019 05:06:42 62.28 62.33 62.52 62.1 62 62.1 69.42 70.1 72.53 70.9 71.5 70.8
24/01/2019 05:06:43 62.37 62.42 62.52 62.1 62 62.1 70.36 70.17 72.51 70.8 71.5 70.8
24/01/2019 05:06:44 61.92 62.32 62.52 62.1 62 62.1 69.76 70.16 72.51 70.8 71.5 70.8
24/01/2019 05:06:45 62.16 62.17 62.52 62.1 62 62.1 69.92 70.01 72.51 70.8 71.5 70.8
24/01/2019 05:06:46 61.91 62.14 62.52 62.1 62 62.1 69.35 69.87 72.51 70.8 71.5 70.8
24/01/2019 05:06:47 62.3 62.26 62.52 62.1 62 62.1 70.24 70.04 72.51 70.8 71.5 70.8
24/01/2019 05:06:48 62.25 62.27 62.52 62.1 62 62.1 70.58 70.43 72.51 70.8 71.5 70.8
24/01/2019 05:06:49 62.33 62.33 62.52 62.1 62 62.1 70.74 70.72 72.25 70.8 71.4 70.8
24/01/2019 05:06:50 62.14 62.44 62.52 62.1 62 62.1 70 70.61 72.18 70.8 71.4 70.8
24/01/2019 05:06:51 61.85 62.18 62.52 62.1 62 62.1 69.64 70.29 71.5 70.7 71.4 70.8
24/01/2019 05:06:52 62.22 62.19 62.52 62.1 62 62.1 70.76 70.47 71.39 70.7 71.4 70.8
24/01/2019 05:06:53 62.19 62.17 62.52 62.1 62 62.1 70.38 70.59 71.3 70.7 71.4 70.8
24/01/2019 05:06:54 62.18 62.31 62.52 62.1 62 62.1 70.55 70.63 71.26 70.7 71.4 70.8
24/01/2019 05:06:55 62.38 62.32 62.52 62.1 62 62.1 70.97 70.85 71.26 70.7 71.4 70.8
24/01/2019 05:06:56 62.38 62.38 62.52 62.1 62 62.1 70.91 70.96 71.26 70.7 71.4 70.8
24/01/2019 05:06:57 62.45 62.48 62.52 62.1 62 62.1 71.06 71.17 71.26 70.7 71.4 70.8
24/01/2019 05:06:58 62.36 62.5 62.52 62.1 62 62.1 71.35 71.36 71.36 70.7 71.4 70.8
24/01/2019 05:06:59 62.42 62.43 62.52 62.1 62 62.1 70.86 71.14 71.36 70.7 71.4 70.8
24/01/2019 05:07:00 62.28 62.46 62.52 62.1 62 62.1 70.87 71.11 71.36 70.7 71.4 70.8
24/01/2019 05:07:01 62.38 62.41 62.52 62.1 62 62.1 71.48 71.36 71.36 70.8 71.4 70.8
24/01/2019 05:07:02 62.44 62.48 62.52 62.1 62 62.1 70.8 71.28 71.36 70.8 71.4 70.8
24/01/2019 05:07:03 62.25 62.46 62.52 62.1 62 62.1 71.79 71.57 71.57 70.8 71.4 70.8
24/01/2019 05:07:04 62.44 62.44 62.52 62.1 62 62.1 71.91 71.86 71.86 70.8 71.4 70.8
24/01/2019 05:07:05 62.11 62.44 62.52 62.1 62 62.1 71.99 72.03 72.03 70.8 71.4 70.8
24/01/2019 05:07:06 62.22 62.32 62.52 62.1 62 62.1 70.81 71.96 72.03 70.8 71.4 70.8
24/01/2019 05:07:07 62.16 62.24 62.52 62.1 62 62.1 71.34 71.51 72.03 70.8 71.4 70.8
24/01/2019 05:07:08 62.43 62.37 62.52 62.1 62 62.1 71.37 71.56 72.03 70.8 71.4 70.8
24/01/2019 05:07:09 62.14 62.37 62.52 62.1 62 62.1 70.51 71.38 72.03 70.8 71.4 70.8
24/01/2019 05:07:10 62.24 62.37 62.5 62.1 62 62.1 70.41 71.04 72.03 70.8 71.4 70.8
24/01/2019 05:07:11 62.28 62.35 62.5 62.1 62 62.1 70.29 70.47 72.03 70.8 71.4 70.8
24/01/2019 05:07:12 62.35 62.38 62.5 62.1 62 62.1 70.98 70.84 72.03 70.8 71.4 70.8
24/01/2019 05:07:13 62.12 62.31 62.5 62.1 62 62.1 70.78 70.93 72.03 70.8 71.4 70.8
24/01/2019 05:07:14 62.3 62.27 62.5 62.1 62 62.1 70.65 70.9 72.03 70.8 71.4 70.8
24/01/2019 05:07:15 62.36 62.38 62.5 62.1 62 62.1 70.04 70.72 72.03 70.8 71.4 70.8
24/01/2019 05:07:16 62.08 62.38 62.5 62.1 62 62.1 70.1 70.28 72.03 70.8 71.4 70.8
24/01/2019 05:07:17 62.4 62.33 62.5 62.1 62 62.1 71.13 70.84 72.03 70.8 71.4 70.8
24/01/2019 05:07:18 62.45 62.49 62.5 62.1 62 62.1 70.62 70.9 72.03 70.8 71.4 70.8
24/01/2019 05:07:19 62.31 62.43 62.5 62.1 62 62.1 70.31 70.65 72.03 70.8 71.4 70.8
24/01/2019 05:07:20 62.25 62.37 62.5 62.1 62 62.1 70.39 70.52 72.03 70.8 71.4 70.8
24/01/2019 05:07:21 62.41 62.43 62.5 62.1 62 62.1 70.44 70.53 72.03 70.8 71.4 70.8
24/01/2019 05:07:22 62.38 62.47 62.5 62.1 62 62.1 70.1 70.51 72.03 70.8 71.4 70.8
24/01/2019 05:07:23 62.06 62.4 62.5 62.1 62 62.1 69.7 70.25 72.03 70.8 71.4 70.8
24/01/2019 05:07:24 62.16 62.23 62.5 62.1 62 62.1 70.1 70.07 72.03 70.8 71.4 70.8
24/01/2019 05:07:25 62.56 62.45 62.5 62.1 62 62.1 71.09 70.73 72.03 70.8 71.4 70.8
24/01/2019 05:07:26 62.18 62.46 62.5 62.1 62 62.1 70.04 70.73 72.03 70.8 71.4 70.8
24/01/2019 05:07:27 62.41 62.41 62.5 62.1 62 62.1 70.24 70.39 72.03 70.8 71.4 70.8
24/01/2019 05:07:28 62.24 62.42 62.49 62.1 62 62.1 70.62 70.55 72.03 70.8 71.4 70.8
24/01/2019 05:07:29 62.37 62.45 62.49 62.1 62 62.1 70.99 70.83 72.03 70.8 71.4 70.8
24/01/2019 05:07:30 62.29 62.39 62.49 62.1 62 62.1 70.82 71.05 72.03 70.8 71.4 70.8
24/01/2019 05:07:31 62.1 62.3 62.49 62.1 62 62.1 70 70.78 72.03 70.8 71.4 70.8
24/01/2019 05:07:32 62.15 62.23 62.49 62.1 62 62.1 70.43 70.48 72.03 70.8 71.4 70.8
24/01/2019 05:07:33 62.04 62.17 62.49 62.1 62 62.1 71.03 70.88 72.03 70.8 71.4 70.8
24/01/2019 05:07:34 61.97 62.13 62.49 62.1 62 62.1 71.18 71.23 72.03 70.8 71.4 70.8
24/01/2019 05:07:35 62.4 62.39 62.49 62.1 62 62.1 70.28 71.09 71.96 70.8 71.4 70.8
24/01/2019 05:07:36 61.98 62.26 62.49 62.1 62 62.1 70.09 70.58 71.56 70.8 71.4 70.8
24/01/2019 05:07:37 61.92 62.09 62.49 62.1 62 62.1 70.26 70.33 71.56 70.8 71.4 70.8
24/01/2019 05:07:38 62.42 62.27 62.49 62.1 62 62.1 70.79 70.79 71.38 70.8 71.4 70.8
24/01/2019 05:07:39 62.47 62.4 62.49 62.1 62 62.1 71.1 70.94 71.23 70.8 71.4 70.8
24/01/2019 05:07:40 62.36 62.44 62.49 62.1 62 62.1 70.74 70.99 71.23 70.8 71.4 70.8
24/01/2019 05:07:41 62.26 62.42 62.49 62.1 62 62.1 71.11 71.05 71.23 70.8 71.4 70.8
24/01/2019 05:07:42 62.23 62.32 62.49 62.1 62 62.1 71.08 71.18 71.23 70.8 71.4 70.8
24/01/2019 05:07:43 62.37 62.38 62.49 62.1 62 62.1 70.86 71.11 71.23 70.8 71.4 70.8
24/01/2019 05:07:44 62.36 62.38 62.49 62.1 62 62.1 70.65 71.03 71.23 70.8 71.4 70.8
24/01/2019 05:07:45 62.6 62.55 62.55 62.1 62 62.1 70.86 71.07 71.23 70.8 71.4 70.8
24/01/2019 05:07:46 62.52 62.52 62.55 62.1 62 62.1 71.44 71.23 71.23 70.8 71.4 70.8
24/01/2019 05:07:47 62.45 62.62 62.62 62.1 62 62.1 70.69 71.35 71.35 70.8 71.4 70.8
24/01/2019 05:07:48 62.05 62.43 62.62 62.1 62 62.1 70.19 70.88 71.35 70.8 71.4 70.8
24/01/2019 05:07:49 62.18 62.33 62.62 62.1 62 62.1 70.08 70.55 71.35 70.8 71.4 70.8
24/01/2019 05:07:50 61.96 62.23 62.62 62.1 62 62.1 70.26 70.45 71.35 70.8 71.4 70.8
24/01/2019 05:07:51 62.42 62.32 62.62 62.1 62 62.1 70.62 70.57 71.35 70.8 71.4 70.8
24/01/2019 05:07:52 62.07 62.27 62.62 62.1 62 62.1 69.82 70.44 71.35 70.8 71.4 70.8
24/01/2019 05:07:53 62.33 62.33 62.62 62.1 62 62.1 70.14 70.25 71.35 70.8 71.4 70.8
24/01/2019 05:07:54 62.16 62.3 62.62 62.1 62 62.1 69.34 70.12 71.35 70.8 71.4 70.8
24/01/2019 05:07:55 62.19 62.25 62.62 62.1 62 62.1 69.92 69.83 71.35 70.8 71.4 70.8
24/01/2019 05:07:56 62.34 62.32 62.62 62.1 62 62.1 70.34 70.19 71.35 70.8 71.4 70.8
24/01/2019 05:07:57 62.37 62.37 62.62 62.1 62 62.1 70.22 70.26 71.35 70.8 71.4 70.8
24/01/2019 05:07:58 62.13 62.44 62.62 62.1 62 62.1 69.78 70.24 71.35 70.8 71.4 70.8
24/01/2019 05:07:59 62.35 62.35 62.62 62.1 62 62.1 70.19 70.17 71.35 70.8 71.4 70.8
24/01/2019 05:08:00 62.28 62.32 62.62 62.1 62 62.1 69.97 70.1 71.35 70.8 71.4 70.8
24/01/2019 05:08:01 62.24 62.34 62.62 62.1 62 62.1 70.37 70.35 71.35 70.8 71.4 70.8
24/01/2019 05:08:02 61.94 62.25 62.62 62.1 62 62.1 69.57 70.32 71.35 70.8 71.4 70.8
24/01/2019 05:08:03 62.19 62.23 62.62 62.1 62 62.1 70.42 70.32 71.35 70.8 71.4 70.8
24/01/2019 05:08:04 62.12 62.21 62.62 62.1 62 62.1 70.48 70.53 71.35 70.8 71.4 70.8
24/01/2019 05:08:05 62.23 62.25 62.62 62.1 62 62.1 71.04 70.84 71.35 70.8 71.5 70.8
24/01/2019 05:08:06 62.28 62.29 62.62 62.1 62 62.1 70.45 70.9 71.35 70.8 71.5 70.8
24/01/2019 05:08:07 62.34 62.33 62.62 62.1 62 62.1 70.6 70.69 71.35 70.8 71.5 70.8
24/01/2019 05:08:08 62.25 62.36 62.62 62.1 62 62.1 70.71 70.75 71.35 70.8 71.5 70.8
24/01/2019 05:08:09 62.25 62.37 62.62 62.1 62 62.1 70.25 70.76 71.35 70.8 71.5 70.8
24/01/2019 05:08:10 61.84 62.26 62.62 62.1 62 62.1 69.98 70.43 71.35 70.8 71.5 70.8
24/01/2019 05:08:11 61.97 62.09 62.62 62.1 62 62.1 70.41 70.44 71.35 70.8 71.5 70.8
24/01/2019 05:08:12 62.1 62.08 62.62 62.1 62 62.1 70.96 70.74 71.35 70.8 71.5 70.8
24/01/2019 05:08:13 62.71 62.52 62.62 62.1 62 62.1 71.85 71.57 71.57 70.8 71.5 70.8
24/01/2019 05:08:14 62.29 62.55 62.62 62.1 62 62.1 70.29 71.5 71.57 70.8 71.5 70.8
24/01/2019 05:08:15 62.27 62.42 62.62 62.1 62 62.1 70.27 70.85 71.57 70.8 71.5 70.8
24/01/2019 05:08:16 62.56 62.53 62.62 62.1 62 62.1 70.77 70.76 71.57 70.8 71.5 70.8
24/01/2019 05:08:17 62.25 62.5 62.55 62.1 62 62.1 70.62 70.83 71.57 70.8 71.4 70.8
24/01/2019 05:08:18 62.18 62.37 62.55 62.1 62 62.1 70.86 70.89 71.57 70.8 71.4 70.8
24/01/2019 05:08:19 62.27 62.37 62.55 62.1 62 62.1 71.45 71.26 71.57 70.8 71.4 70.8
24/01/2019 05:08:20 62.58 62.49 62.55 62.1 62 62.1 72.62 72.2 72.2 70.9 71.5 70.8
24/01/2019 05:08:21 62.36 62.47 62.55 62.1 62 62.1 72.83 72.61 72.61 70.9 71.5 70.8
24/01/2019 05:08:22 62.2 62.45 62.55 62.1 62 62.1 73.85 73.53 73.53 70.9 71.5 70.8
24/01/2019 05:08:23 62.3 62.33 62.55 62.1 62 62.1 74.91 74.45 74.45 70.9 71.5 70.8
24/01/2019 05:08:24 62.77 62.62 62.62 62.2 62 62.1 76.61 76.19 76.19 71 71.5 70.8
24/01/2019 05:08:25 62.62 62.75 62.75 62.2 62 62.1 78.1 77.61 77.61 71 71.5 70.8
24/01/2019 05:08:26 62.25 62.58 62.75 62.2 62 62.1 74.68 77.1 77.61 71 71.5 70.8
24/01/2019 05:08:27 62.52 62.57 62.75 62.2 62 62.1 74.72 76.01 77.61 71.1 71.5 70.8
24/01/2019 05:08:28 62.38 62.57 62.75 62.2 62 62.1 71.54 74.95 77.61 71.1 71.5 70.8
24/01/2019 05:08:29 62.47 62.52 62.75 62.2 62 62.1 70.62 73.08 77.61 71.1 71.5 70.8
24/01/2019 05:08:30 62.25 62.43 62.75 62.2 62 62.1 70.68 71.68 77.61 71.1 71.5 70.8
24/01/2019 05:08:31 62.44 62.46 62.75 62.2 62 62.1 70.89 71.15 77.61 71.1 71.5 70.8
24/01/2019 05:08:32 62.16 62.42 62.75 62.2 62 62.1 70.37 71 77.61 71.1 71.5 70.8
24/01/2019 05:08:33 61.97 62.31 62.75 62.2 62 62.1 70.23 70.55 77.61 71.1 71.5 70.8
24/01/2019 05:08:34 62.16 62.13 62.75 62.2 62 62.1 70.99 70.9 77.61 71.1 71.5 70.8
24/01/2019 05:08:35 62.1 62.18 62.75 62.2 62 62.1 71.21 71.19 77.61 71.1 71.5 70.8
24/01/2019 05:08:36 62.34 62.31 62.75 62.2 62 62.1 70.79 71.11 77.61 71.1 71.5 70.8
24/01/2019 05:08:37 62.49 62.47 62.75 62.2 62 62.1 70.92 71.09 77.61 71.1 71.5 70.8
24/01/2019 05:08:38 62.31 62.45 62.75 62.2 62 62.1 70.54 70.91 77.61 71.1 71.5 70.8
24/01/2019 05:08:39 62.52 62.5 62.75 62.2 62 62.1 71.2 71.1 77.61 71.1 71.5 70.8
24/01/2019 05:08:40 62.59 62.69 62.75 62.2 62 62.1 71.21 71.4 77.61 71.1 71.5 70.8
24/01/2019 05:08:41 62.22 62.5 62.75 62.2 62 62.1 70.56 71.07 77.61 71.1 71.5 70.8
24/01/2019 05:08:42 62.36 62.4 62.75 62.2 62 62.1 74.17 73.34 77.61 71.1 71.5 70.8
24/01/2019 05:08:43 62.83 62.75 62.75 62.2 62 62.1 78.62 77.65 77.65 71.2 71.5 70.8
24/01/2019 05:08:44 63.83 63.48 63.48 62.2 62.1 62.1 81.68 80.64 80.64 71.3 71.6 70.9
24/01/2019 05:08:45 64.18 64.03 64.03 62.2 62.1 62.1 82.69 82.41 82.41 71.5 71.6 70.9
24/01/2019 05:08:46 64.55 64.38 64.38 62.2 62.1 62.1 83.63 83.31 83.31 71.7 71.7 70.9
24/01/2019 05:08:47 64.3 64.43 64.43 62.2 62.1 62.1 83.46 83.76 83.76 71.9 71.8 70.9
24/01/2019 05:08:48 64.13 64.3 64.43 62.2 62.1 62.1 83.66 83.92 83.92 72.1 71.8 70.9
24/01/2019 05:08:49 63.28 64.36 64.43 62.2 62.1 62.1 80.92 83.92 83.92 72.2 71.9 71
24/01/2019 05:08:50 62.96 63.6 64.43 62.2 62.1 62.1 81.01 82.29 83.92 72.3 71.9 71
24/01/2019 05:08:51 63.39 63.49 64.43 62.2 62.1 62.1 78.53 81.63 83.92 72.3 71.9 71
24/01/2019 05:08:52 62.65 63.4 64.43 62.2 62.1 62.1 75.83 79.97 83.92 72.4 71.9 71
24/01/2019 05:08:53 62.65 62.93 64.43 62.2 62.1 62.1 74.54 77.8 83.92 72.4 71.9 71
24/01/2019 05:08:54 62.44 62.82 64.43 62.2 62.1 62.1 75.36 76.09 83.92 72.4 72 71
24/01/2019 05:08:55 62.52 62.63 64.43 62.2 62.1 62.1 76.43 76.26 83.92 72.4 72 71
24/01/2019 05:08:56 62.61 62.62 64.43 62.3 62.1 62.1 75.58 76.33 83.92 72.4 72 71
24/01/2019 05:08:57 62.54 62.7 64.43 62.3 62.1 62.1 74.41 75.74 83.92 72.5 72 71
24/01/2019 05:08:58 62.54 62.63 64.43 62.3 62.1 62.1 76.04 75.86 83.92 72.5 72 71
24/01/2019 05:08:59 62.8 62.78 64.43 62.3 62.1 62.1 76.99 76.62 83.92 72.5 72 71
24/01/2019 05:09:00 62.83 62.97 64.43 62.3 62.1 62.1 76.36 76.72 83.92 72.5 72 71
24/01/2019 05:09:01 62.58 62.75 64.43 62.3 62.1 62.1 76.7 76.85 83.92 72.6 72 71
24/01/2019 05:09:02 62.46 62.76 64.43 62.3 62.1 62.1 74.17 76.96 83.92 72.6 72 71
24/01/2019 05:09:03 62.18 62.51 64.43 62.3 62.1 62.1 72.03 75.16 83.92 72.6 72 71
24/01/2019 05:09:04 62.27 62.38 64.43 62.3 62.1 62.1 71.76 73.51 83.92 72.6 72 71
24/01/2019 05:09:05 62.39 62.38 64.43 62.3 62.1 62.1 70.42 72.36 83.92 72.6 72 71
24/01/2019 05:09:06 62.1 62.37 64.43 62.3 62.1 62.1 70.25 71.22 83.92 72.6 72 71
24/01/2019 05:09:07 62.23 62.29 64.43 62.3 62.1 62.1 70.62 70.81 83.92 72.6 72 71
24/01/2019 05:09:08 62.33 62.34 64.43 62.3 62.1 62.1 70.31 70.67 83.92 72.6 72 71
24/01/2019 05:09:09 62.34 62.36 64.43 62.3 62.1 62.1 70.3 70.46 83.92 72.6 72 71
24/01/2019 05:09:10 62.26 62.41 64.43 62.3 62.1 62.1 71.74 71.38 83.92 72.6 72 71
24/01/2019 05:09:11 62.8 62.67 64.43 62.3 62.1 62.1 73.35 72.87 83.92 72.6 72 71
24/01/2019 05:09:12 62.68 62.7 64.43 62.3 62.1 62.1 73.74 73.65 83.92 72.6 72 71
24/01/2019 05:09:13 62.25 62.64 64.43 62.3 62.1 62.1 71.73 73.16 83.92 72.6 72 71
24/01/2019 05:09:14 62.64 62.63 64.43 62.3 62.1 62.1 73.59 73.31 83.92 72.6 72 71
24/01/2019 05:09:15 62.59 62.63 64.43 62.3 62.1 62.1 72.14 73.38 83.92 72.6 72 71
24/01/2019 05:09:16 62.26 62.69 64.43 62.3 62.1 62.1 71.24 72.6 83.92 72.6 72 71
24/01/2019 05:09:17 62.32 62.41 64.36 62.3 62.1 62.1 71.66 71.97 83.92 72.6 72 71
24/01/2019 05:09:18 62.11 62.4 64.36 62.3 62.1 62.1 71.1 71.71 83.92 72.6 72 71
24/01/2019 05:09:19 62.19 62.31 63.6 62.3 62.1 62.1 71.7 71.72 82.29 72.6 72 71
24/01/2019 05:09:20 62.3 62.29 63.49 62.3 62.1 62.1 71.28 71.59 81.63 72.6 72 71
24/01/2019 05:09:21 62.55 62.48 63.4 62.3 62.1 62.1 71.57 71.6 79.97 72.6 72 71
24/01/2019 05:09:22 62.39 62.47 62.97 62.3 62.1 62.1 71.36 71.53 77.8 72.6 72 71
24/01/2019 05:09:23 62.22 62.47 62.97 62.3 62.1 62.1 71.32 71.55 76.96 72.6 72 71
24/01/2019 05:09:24 62.64 62.56 62.97 62.3 62.1 62.1 72.01 71.95 76.96 72.7 72 71
24/01/2019 05:09:25 62.69 62.64 62.97 62.3 62.1 62.1 71.74 71.84 76.96 72.7 72 71
24/01/2019 05:09:26 62.42 62.65 62.97 62.3 62.1 62.1 72.73 72.48 76.96 72.7 72 71
24/01/2019 05:09:27 62.61 62.69 62.97 62.3 62.1 62.1 72.63 72.89 76.96 72.7 72.1 71
24/01/2019 05:09:28 62.62 62.62 62.97 62.3 62.1 62.1 73.33 73.06 76.96 72.7 72.1 71
24/01/2019 05:09:29 62.82 62.82 62.97 62.3 62.1 62.1 73.19 73.3 76.96 72.7 72.1 71
24/01/2019 05:09:30 62.6 62.81 62.82 62.3 62.1 62.1 72.42 73.11 76.96 72.7 72.1 71
24/01/2019 05:09:31 62.33 62.67 62.82 62.3 62.1 62.1 73.12 73.11 76.96 72.7 72.1 71
24/01/2019 05:09:32 62.46 62.56 62.82 62.3 62.1 62.1 72 73.1 75.16 72.7 72.1 71
24/01/2019 05:09:33 62.45 62.51 62.82 62.3 62.1 62.1 71.29 72.39 73.65 72.7 72.1 71
24/01/2019 05:09:34 62.43 62.56 62.82 62.3 62.1 62.1 70.87 71.77 73.65 72.7 72.1 71
24/01/2019 05:09:35 62.16 62.44 62.82 62.3 62.1 62.1 70.31 71.25 73.65 72.7 72.1 71
24/01/2019 05:09:36 61.88 62.26 62.82 62.3 62.1 62.1 69.91 70.59 73.65 72.7 72.1 71
24/01/2019 05:09:37 62.21 62.16 62.82 62.3 62.1 62.1 69.81 70.16 73.65 72.7 72.1 71
24/01/2019 05:09:38 62.31 62.29 62.82 62.3 62.1 62.1 70.48 70.35 73.65 72.7 72.1 71
24/01/2019 05:09:39 62.25 62.32 62.82 62.3 62.1 62.1 70.63 70.68 73.65 72.7 72.1 71
24/01/2019 05:09:40 62.19 62.35 62.82 62.3 62.1 62.1 69.71 70.45 73.65 72.7 72.1 71
24/01/2019 05:09:41 62.21 62.27 62.82 62.3 62.1 62.1 69.89 69.99 73.65 72.7 72.1 71
24/01/2019 05:09:42 62.31 62.33 62.82 62.3 62.1 62.1 70.21 70.25 73.38 72.7 72.1 71
24/01/2019 05:09:43 62.23 62.33 62.82 62.3 62.1 62.1 70.43 70.37 73.38 72.7 72.1 71
24/01/2019 05:09:44 62.19 62.27 62.82 62.3 62.1 62.1 70.22 70.43 73.38 72.7 72.1 71
24/01/2019 05:09:45 62.06 62.28 62.82 62.3 62.1 62.1 69.83 70.29 73.3 72.7 72.1 71
24/01/2019 05:09:46 62.19 62.22 62.82 62.3 62.1 62.1 70.06 70.15 73.3 72.7 72.1 71
24/01/2019 05:09:47 61.97 62.21 62.82 62.3 62.1 62.1 70.19 70.23 73.3 72.7 72.1 71
24/01/2019 05:09:48 62.04 62.15 62.82 62.3 62.1 62.1 70.26 70.42 73.3 72.7 72.1 71
24/01/2019 05:09:49 62.11 62.12 62.82 62.3 62.1 62.1 70.63 70.55 73.3 72.7 72.1 71
24/01/2019 05:09:50 62.06 62.12 62.82 62.3 62.1 62.1 69.52 70.54 73.3 72.7 72.1 71
24/01/2019 05:09:51 62.21 62.21 62.82 62.3 62.1 62.1 70.05 70.05 73.3 72.7 72.1 71
24/01/2019 05:09:52 62.49 62.44 62.82 62.3 62.1 62.1 70.57 70.48 73.3 72.7 72.1 71
24/01/2019 05:09:53 62.22 62.51 62.82 62.3 62.1 62.1 70.09 70.62 73.3 72.7 72.1 71
24/01/2019 05:09:54 62.19 62.33 62.82 62.3 62.1 62.1 70.35 70.32 73.3 72.7 72.1 71
24/01/2019 05:09:55 62.15 62.27 62.82 62.3 62.1 62.1 69.67 70.33 73.3 72.7 72.1 71
24/01/2019 05:09:56 62.07 62.2 62.82 62.3 62.1 62.1 69.55 69.94 73.3 72.7 72.1 71
24/01/2019 05:09:57 62.11 62.19 62.82 62.3 62.1 62.1 70.5 70.31 73.3 72.7 72.1 71
24/01/2019 05:09:58 62.31 62.27 62.82 62.3 62.1 62.1 71.57 71.23 73.3 72.7 72.1 71
24/01/2019 05:09:59 62.15 62.4 62.81 62.3 62.1 62.1 70.39 71.28 73.11 72.7 72.1 71
24/01/2019 05:10:00 62.11 62.23 62.67 62.3 62.1 62.1 69.62 70.57 73.11 72.7 72.1 71
24/01/2019 05:10:01 62.01 62.12 62.56 62.3 62.1 62.1 70.01 70.23 73.1 72.7 72.1 71
24/01/2019 05:10:02 62.1 62.13 62.56 62.3 62.1 62.1 70.14 70.18 72.39 72.7 72.1 71
24/01/2019 05:10:03 62 62.12 62.56 62.3 62.1 62.1 70.2 70.3 71.77 72.7 72.1 71
24/01/2019 05:10:04 61.98 62.1 62.51 62.3 62.1 62.1 69.72 70.27 71.28 72.7 72.1 71
24/01/2019 05:10:05 62.41 62.29 62.51 62.3 62.1 62.1 70.17 70.16 71.28 72.7 72.1 71
24/01/2019 05:10:06 62.14 62.29 62.51 62.3 62.1 62.1 70.25 70.33 71.28 72.7 72.1 71
24/01/2019 05:10:07 62.29 62.31 62.51 62.3 62.1 62.1 70.49 70.46 71.28 72.7 72.1 71
24/01/2019 05:10:08 61.89 62.27 62.51 62.3 62.1 62.1 69.89 70.59 71.28 72.7 72.1 71
24/01/2019 05:10:09 61.99 62.05 62.51 62.3 62.1 62.1 69.78 70.09 71.28 72.7 72.1 71
24/01/2019 05:10:10 62.37 62.28 62.51 62.3 62.1 62.1 70.06 70.14 71.28 72.7 72.1 71
24/01/2019 05:10:11 62.24 62.29 62.51 62.3 62.1 62.1 70.27 70.24 71.28 72.7 72.1 71
24/01/2019 05:10:12 62.36 62.43 62.51 62.3 62.1 62.1 70.93 70.74 71.28 72.7 72.1 71
24/01/2019 05:10:13 62.27 62.37 62.51 62.3 62.1 62.1 71.18 71.28 71.28 72.7 72.1 71
24/01/2019 05:10:14 62.54 62.47 62.51 62.3 62.1 62.1 72.04 71.87 71.87 72.7 72.1 71
24/01/2019 05:10:15 62.18 62.44 62.51 62.3 62.1 62.1 72.71 72.49 72.49 72.7 72.1 71
24/01/2019 05:10:16 62.43 62.41 62.51 62.3 62.1 62.1 71.94 72.5 72.5 72.7 72.1 71
24/01/2019 05:10:17 62.08 62.39 62.51 62.3 62.1 62.1 71.72 72.12 72.5 72.7 72.1 71
24/01/2019 05:10:18 61.97 62.18 62.51 62.3 62.1 62.1 70.94 72.23 72.5 72.7 72.1 71
24/01/2019 05:10:19 62.18 62.18 62.51 62.3 62.1 62.1 70.9 71.27 72.5 72.7 72.1 71
24/01/2019 05:10:20 62.32 62.27 62.51 62.3 62.1 62.1 71 71.19 72.5 72.6 72.1 71
24/01/2019 05:10:21 61.93 62.26 62.51 62.3 62.1 62.1 70.48 71.06 72.5 72.6 72.1 71
24/01/2019 05:10:22 62.55 62.36 62.51 62.3 62.1 62.1 70.98 70.94 72.5 72.6 72.1 71
24/01/2019 05:10:23 62.47 62.48 62.48 62.3 62.1 62.1 70.3 70.85 72.5 72.6 72.1 71
24/01/2019 05:10:24 61.98 62.47 62.48 62.3 62.1 62.1 70.27 70.58 72.5 72.6 72.1 71
24/01/2019 05:10:25 61.99 62.22 62.48 62.3 62.1 62.1 70.12 70.63 72.5 72.6 72.1 71
24/01/2019 05:10:26 62.27 62.26 62.48 62.3 62.1 62.1 70.45 70.48 72.5 72.6 72.1 71
24/01/2019 05:10:27 62.24 62.29 62.48 62.3 62.1 62.1 69.8 70.28 72.5 72.6 72.1 71
24/01/2019 05:10:28 62.52 62.46 62.48 62.3 62.1 62.1 70.24 70.27 72.5 72.5 72.1 71
24/01/2019 05:10:29 62.23 62.5 62.5 62.3 62.1 62.1 69.71 70.26 72.5 72.5 72.1 71
24/01/2019 05:10:30 62.2 62.37 62.5 62.3 62.1 62.1 69.89 69.98 72.5 72.5 72.1 71
24/01/2019 05:10:31 62.27 62.3 62.5 62.3 62.1 62.1 70.44 70.29 72.5 72.5 72.1 71
24/01/2019 05:10:32 62.25 62.37 62.5 62.3 62.1 62.1 70.13 70.29 72.5 72.5 72.1 71
24/01/2019 05:10:33 61.91 62.21 62.5 62.3 62.1 62.1 70.22 70.37 72.5 72.5 72.1 71
24/01/2019 05:10:34 62.15 62.15 62.5 62.3 62.1 62.1 70.34 70.41 72.5 72.5 72.1 71
24/01/2019 05:10:35 62.12 62.2 62.5 62.3 62.1 62.1 70.41 70.48 72.5 72.5 72.1 71
24/01/2019 05:10:36 61.93 62.12 62.5 62.3 62.1 62.1 71.52 71.29 72.5 72.5 72.1 71
24/01/2019 05:10:37 62.11 62.1 62.5 62.3 62.1 62.1 71.82 71.68 72.5 72.5 72.1 71
24/01/2019 05:10:38 62.29 62.24 62.5 62.3 62.1 62.1 70.69 71.61 72.5 72.5 72.1 71
24/01/2019 05:10:39 62.45 62.47 62.5 62.3 62.1 62.1 70.41 71.07 72.5 72.5 72.1 71
24/01/2019 05:10:40 62.03 62.35 62.5 62.3 62.1 62.1 70.39 70.75 72.5 72.5 72.1 71
24/01/2019 05:10:41 62.14 62.28 62.5 62.3 62.1 62.1 69.77 70.51 72.5 72.5 72.1 71
24/01/2019 05:10:42 62.11 62.21 62.5 62.3 62.1 62.1 69.75 70.09 72.5 72.5 72.1 71
24/01/2019 05:10:43 62.24 62.21 62.5 62.3 62.1 62.1 70.4 70.24 72.5 72.5 72.1 71
24/01/2019 05:10:44 62.18 62.26 62.5 62.3 62.1 62.1 70.26 70.41 72.5 72.5 72.1 71
24/01/2019 05:10:45 62.16 62.21 62.5 62.3 62.1 62.1 70.39 70.45 72.5 72.5 72.1 71
24/01/2019 05:10:46 62.03 62.22 62.5 62.3 62.1 62.1 70.09 70.34 72.23 72.5 72.1 71
24/01/2019 05:10:47 62.29 62.27 62.5 62.3 62.1 62.1 70.16 70.41 72.23 72.5 72.1 71
24/01/2019 05:10:48 62.2 62.27 62.5 62.3 62.1 62.1 70.28 70.31 71.68 72.5 72.1 71
24/01/2019 05:10:49 61.95 62.2 62.5 62.3 62.1 62.1 69.83 70.33 71.68 72.5 72.1 71
24/01/2019 05:10:50 62.08 62.15 62.5 62.3 62.1 62.1 69.62 70.07 71.68 72.5 72.1 71
24/01/2019 05:10:51 62.23 62.21 62.5 62.3 62.1 62.1 70.37 70.2 71.68 72.5 72.1 71
24/01/2019 05:10:52 62.2 62.31 62.5 62.3 62.1 62.1 70.9 70.72 71.68 72.5 72.1 71
24/01/2019 05:10:53 61.99 62.26 62.5 62.3 62.1 62.1 69.71 70.57 71.68 72.5 72.1 71
24/01/2019 05:10:54 61.94 62.1 62.5 62.3 62.1 62.1 69.8 70.18 71.68 72.5 72.1 71
24/01/2019 05:10:55 62.2 62.13 62.5 62.3 62.1 62.1 70.37 70.28 71.68 72.5 72.1 71
24/01/2019 05:10:56 62.14 62.2 62.5 62.3 62.1 62.1 70.3 70.38 71.68 72.5 72.1 71
24/01/2019 05:10:57 62.16 62.26 62.5 62.3 62.1 62.1 70.14 70.39 71.68 72.5 72.1 71
24/01/2019 05:10:58 62.04 62.14 62.5 62.3 62.1 62.1 69.79 70.1 71.68 72.5 72.1 71
24/01/2019 05:10:59 62.27 62.27 62.47 62.3 62.1 62.1 70.19 70.23 71.68 72.5 72.1 71
24/01/2019 05:11:00 62.11 62.23 62.47 62.3 62.1 62.1 70.11 70.2 71.68 72.5 72.1 71
24/01/2019 05:11:01 62.02 62.24 62.47 62.3 62.1 62.1 69.73 70.2 71.68 72.5 72.1 71
24/01/2019 05:11:02 61.97 62.11 62.47 62.3 62.1 62.1 69.33 69.87 71.68 72.5 72.1 71
24/01/2019 05:11:03 62.33 62.28 62.47 62.3 62.1 62.1 70.19 70.06 71.68 72.5 72.1 71
24/01/2019 05:11:04 61.86 62.26 62.47 62.3 62.1 62.1 70.09 70.17 71.68 72.5 72.1 71
24/01/2019 05:11:05 62.29 62.24 62.47 62.3 62.1 62.1 69.94 70.19 71.68 72.5 72.1 71
24/01/2019 05:11:06 62.37 62.32 62.47 62.3 62.1 62.1 70.04 70.09 71.68 72.5 72.1 71
24/01/2019 05:11:07 62.01 62.33 62.47 62.3 62.1 62.1 70.1 70.24 71.61 72.5 72.1 71
24/01/2019 05:11:08 62.23 62.26 62.47 62.3 62.1 62.1 70.35 70.25 71.07 72.5 72.1 71
24/01/2019 05:11:09 62.41 62.34 62.35 62.3 62.1 62.1 70.25 70.36 70.75 72.5 72.1 71
24/01/2019 05:11:10 62.53 62.49 62.49 62.3 62.1 62.1 70.41 70.45 70.72 72.5 72.1 71
24/01/2019 05:11:11 62.79 62.69 62.69 62.3 62.1 62.1 71.13 70.98 70.98 72.5 72.1 71
24/01/2019 05:11:12 62.09 62.7 62.7 62.3 62.1 62.1 70.23 70.91 70.98 72.5 72.1 71
24/01/2019 05:11:13 62.15 62.3 62.7 62.3 62.1 62.1 70.18 70.41 70.98 72.5 72.1 71
24/01/2019 05:11:14 62.04 62.28 62.7 62.3 62.1 62.1 69.79 70.36 70.98 72.5 72.1 71
24/01/2019 05:11:15 62.26 62.26 62.7 62.3 62.1 62.1 70.67 70.51 70.98 72.5 72.1 71
24/01/2019 05:11:16 62.18 62.34 62.7 62.3 62.1 62.1 70.75 70.79 70.98 72.5 72.1 71
24/01/2019 05:11:17 62.24 62.26 62.7 62.3 62.1 62.1 69.95 70.66 70.98 72.5 72.1 71
24/01/2019 05:11:18 62.07 62.28 62.7 62.3 62.1 62.1 70.09 70.39 70.98 72.5 72.1 71
24/01/2019 05:11:19 62.16 62.21 62.7 62.3 62.1 62.1 70.31 70.32 70.98 72.5 72.1 71
24/01/2019 05:11:20 62.38 62.32 62.7 62.3 62.1 62.1 70.45 70.44 70.98 72.5 72.1 71
24/01/2019 05:11:21 62.19 62.35 62.7 62.3 62.1 62.1 70.19 70.4 70.98 72.5 72.1 71
24/01/2019 05:11:22 62.04 62.25 62.7 62.3 62.1 62.1 69.8 70.27 70.98 72.5 72.1 71
24/01/2019 05:11:23 62.05 62.14 62.7 62.3 62.1 62.1 70.63 70.43 70.98 72.5 72.1 71
24/01/2019 05:11:24 61.99 62.13 62.7 62.3 62.1 62.1 70.46 70.5 70.98 72.5 72.1 71
24/01/2019 05:11:25 62.14 62.2 62.7 62.3 62.1 62.1 70.46 70.6 70.98 72.5 72.1 71
24/01/2019 05:11:26 62.01 62.16 62.7 62.3 62.1 62.1 69.45 70.47 70.98 72.5 72.1 71
24/01/2019 05:11:27 62.12 62.15 62.7 62.3 62.1 62.1 69.95 70.03 70.98 72.5 72.1 71
24/01/2019 05:11:28 62.33 62.31 62.7 62.3 62.1 62.1 70.29 70.31 70.98 72.5 72.1 71
24/01/2019 05:11:29 62.38 62.41 62.7 62.3 62.1 62.1 70.83 70.8 70.98 72.5 72.1 71
24/01/2019 05:11:30 62.35 62.46 62.7 62.3 62.1 62.1 69.93 70.67 70.98 72.5 72.1 71
24/01/2019 05:11:31 62.23 62.37 62.7 62.3 62.1 62.1 70.48 70.42 70.98 72.5 72.1 71
24/01/2019 05:11:32 61.99 62.3 62.7 62.3 62.1 62.1 70.14 70.43 70.98 72.5 72.1 71
24/01/2019 05:11:33 62.07 62.16 62.7 62.3 62.1 62.1 70.4 70.39 70.98 72.5 72.1 71
24/01/2019 05:11:34 61.9 62.12 62.7 62.3 62.1 62.1 70.04 70.44 70.98 72.5 72.1 71
24/01/2019 05:11:35 62.18 62.19 62.7 62.3 62.1 62.1 69.44 70.26 70.98 72.5 72.1 71
24/01/2019 05:11:36 62.27 62.21 62.7 62.3 62.1 62.1 70.12 70.03 70.98 72.5 72.1 71
24/01/2019 05:11:37 62.22 62.29 62.7 62.3 62.1 62.1 70.48 70.39 70.98 72.5 72.1 71
24/01/2019 05:11:38 62.22 62.36 62.7 62.3 62.1 62.1 70.68 70.81 70.98 72.5 72.1 71
24/01/2019 05:11:39 62.55 62.49 62.7 62.3 62.1 62.1 70.64 70.62 70.98 72.5 72.1 71
24/01/2019 05:11:40 62.05 62.41 62.7 62.3 62.1 62.1 69.82 70.56 70.98 72.5 72.1 71
24/01/2019 05:11:41 62.31 62.31 62.7 62.3 62.1 62.1 70.31 70.28 70.91 72.5 72.1 71
24/01/2019 05:11:42 62.24 62.33 62.49 62.3 62.1 62.1 70.24 70.34 70.81 72.5 72.1 71
24/01/2019 05:11:43 62.16 62.31 62.49 62.3 62.1 62.1 69.51 70.28 70.81 72.5 72.1 71
24/01/2019 05:11:44 62.66 62.54 62.54 62.3 62.1 62.1 70.35 70.2 70.81 72.5 72.1 71
24/01/2019 05:11:45 62.2 62.49 62.54 62.3 62.1 62.1 70.29 70.41 70.81 72.5 72.1 71
24/01/2019 05:11:46 62.23 62.41 62.54 62.3 62.1 62.1 70.54 70.48 70.81 72.5 72.1 71
24/01/2019 05:11:47 62 62.24 62.54 62.3 62.1 62.1 70.17 70.45 70.81 72.5 72.1 71
24/01/2019 05:11:48 62.46 62.39 62.54 62.3 62.1 62.1 70.21 70.38 70.81 72.5 72.1 71
24/01/2019 05:11:49 62.28 62.45 62.54 62.3 62.1 62.1 70.44 70.41 70.81 72.5 72.1 71
24/01/2019 05:11:50 62.15 62.28 62.54 62.3 62.1 62.1 70.25 70.5 70.81 72.5 72.1 71
24/01/2019 05:11:51 62.1 62.25 62.54 62.3 62.1 62.1 69.89 70.34 70.81 72.5 72.1 71
24/01/2019 05:11:52 62.26 62.29 62.54 62.3 62.1 62.1 70.27 70.28 70.81 72.5 72.1 71
24/01/2019 05:11:53 61.95 62.21 62.54 62.3 62.1 62.1 70.05 70.21 70.81 72.5 72.1 71
24/01/2019 05:11:54 62 62.14 62.54 62.3 62.1 62.1 70.19 70.32 70.81 72.5 72.1 71
24/01/2019 05:11:55 61.98 62.05 62.54 62.3 62.1 62.1 69.61 70.25 70.81 72.5 72.1 71
24/01/2019 05:11:56 62 62.1 62.54 62.3 62.1 62.1 70.28 70.16 70.81 72.5 72.1 71
24/01/2019 05:11:57 62.06 62.14 62.54 62.3 62.1 62.1 70.03 70.23 70.81 72.5 72.1 71
24/01/2019 05:11:58 62.24 62.24 62.54 62.3 62.1 62.1 70.01 70.1 70.81 72.4 72.1 71
24/01/2019 05:11:59 62.15 62.36 62.54 62.3 62.1 62.1 69.99 70.36 70.81 72.4 72.1 71
24/01/2019 05:12:00 62.28 62.28 62.54 62.3 62.1 62.1 70.11 70.12 70.81 72.4 72.1 71
24/01/2019 05:12:01 62.22 62.29 62.54 62.3 62.1 62.1 70.14 70.18 70.81 72.4 72.1 71
24/01/2019 05:12:02 62.04 62.23 62.54 62.3 62.1 62.1 70.16 70.34 70.81 72.4 72.1 71
24/01/2019 05:12:03 62.14 62.17 62.54 62.3 62.1 62.1 69.58 70.11 70.81 72.4 72.1 71
24/01/2019 05:12:04 62.11 62.19 62.54 62.3 62.1 62.1 69.96 69.94 70.81 72.4 72.1 71
24/01/2019 05:12:05 62.08 62.18 62.54 62.3 62.1 62.1 70.61 70.52 70.81 72.4 72.1 71
24/01/2019 05:12:06 62.25 62.28 62.54 62.3 62.1 62.1 70.61 70.64 70.81 72.4 72.1 71
24/01/2019 05:12:07 62 62.18 62.54 62.3 62.1 62.1 69.72 70.57 70.81 72.4 72.1 71
24/01/2019 05:12:08 61.67 62.08 62.54 62.3 62.1 62.1 69.78 70.11 70.64 72.4 72.1 71
24/01/2019 05:12:09 62.19 62.17 62.54 62.3 62.1 62.1 70.65 70.45 70.64 72.4 72.1 71
24/01/2019 05:12:10 62.1 62.16 62.54 62.3 62.1 62.1 70.07 70.47 70.64 72.4 72.1 71
24/01/2019 05:12:11 61.96 62.12 62.54 62.3 62.1 62.1 69.74 70.11 70.64 72.4 72.1 71
24/01/2019 05:12:12 62.12 62.12 62.54 62.3 62.1 62.1 70.01 70.04 70.64 72.4 72.1 71
24/01/2019 05:12:13 62 62.12 62.54 62.3 62.1 62.1 69.74 69.97 70.64 72.4 72.1 71
24/01/2019 05:12:14 62.22 62.17 62.49 62.3 62.1 62.1 71 70.71 70.71 72.4 72.1 71
24/01/2019 05:12:15 62.12 62.24 62.45 62.3 62.1 62.1 71.65 71.36 71.36 72.4 72.1 71
24/01/2019 05:12:16 62.53 62.43 62.45 62.3 62.1 62.1 71.75 71.72 71.72 72.4 72.1 71
24/01/2019 05:12:17 62.34 62.41 62.45 62.3 62.1 62.1 70.57 71.52 71.72 72.4 72.1 71
24/01/2019 05:12:18 62.17 62.34 62.45 62.3 62.1 62.1 70.68 71.01 71.72 72.4 72.1 71
24/01/2019 05:12:19 62.4 62.46 62.46 62.3 62.1 62.1 71.67 71.46 71.72 72.4 72.1 71
24/01/2019 05:12:20 62.15 62.38 62.46 62.3 62.1 62.1 70.39 71.34 71.72 72.4 72.1 71
24/01/2019 05:12:21 62.21 62.29 62.46 62.3 62.1 62.1 70.04 70.75 71.72 72.4 72.1 71
24/01/2019 05:12:22 62.35 62.39 62.46 62.3 62.1 62.1 70.55 70.64 71.72 72.4 72.1 71
24/01/2019 05:12:23 62.24 62.31 62.46 62.3 62.1 62.1 70.16 70.42 71.72 72.4 72.1 71
24/01/2019 05:12:24 62.26 62.33 62.46 62.3 62.1 62.1 70.59 70.54 71.72 72.4 72.1 71
24/01/2019 05:12:25 62.31 62.4 62.46 62.3 62.1 62.1 70.53 70.67 71.72 72.4 72.1 71
24/01/2019 05:12:26 62.05 62.29 62.46 62.3 62.1 62.1 70.12 70.6 71.72 72.4 72.1 71
24/01/2019 05:12:27 62.47 62.39 62.46 62.3 62.1 62.1 70.07 70.35 71.72 72.4 72.1 71
24/01/2019 05:12:28 62.13 62.38 62.46 62.3 62.1 62.1 70.13 70.25 71.72 72.4 72.1 71
24/01/2019 05:12:29 62.37 62.35 62.46 62.3 62.1 62.1 71.16 70.89 71.72 72.4 72.1 71
24/01/2019 05:12:30 62.05 62.38 62.46 62.3 62.1 62.1 71.22 71.17 71.72 72.4 72.1 71
24/01/2019 05:12:31 62.05 62.18 62.46 62.3 62.1 62.1 70.61 71.12 71.72 72.4 72.1 71
24/01/2019 05:12:32 62.09 62.17 62.46 62.3 62.1 62.1 70.43 70.75 71.72 72.4 72.1 71
24/01/2019 05:12:33 62.03 62.15 62.46 62.3 62.1 62.1 69.9 70.6 71.72 72.4 72.1 71
24/01/2019 05:12:34 62.13 62.13 62.46 62.3 62.1 62.1 70.44 70.56 71.72 72.4 72.1 71
24/01/2019 05:12:35 62.45 62.37 62.46 62.3 62.1 62.1 70.86 70.79 71.72 72.4 72.1 71
24/01/2019 05:12:36 62.46 62.5 62.5 62.3 62.1 62.1 70.78 70.86 71.72 72.4 72.1 71
24/01/2019 05:12:37 61.94 62.38 62.5 62.3 62.1 62.1 70.31 70.71 71.72 72.4 72.1 71
24/01/2019 05:12:38 62.37 62.33 62.5 62.3 62.1 62.1 70.48 70.71 71.72 72.4 72.1 71
24/01/2019 05:12:39 61.88 62.3 62.5 62.3 62.1 62.1 69.67 70.4 71.72 72.4 72.1 71
24/01/2019 05:12:40 61.99 62.1 62.5 62.3 62.1 62.1 70.24 70.23 71.72 72.4 72.1 71
24/01/2019 05:12:41 62 62.11 62.5 62.3 62.1 62.1 70.49 70.47 71.72 72.4 72 71
24/01/2019 05:12:42 62.38 62.26 62.5 62.3 62.1 62.1 70.34 70.45 71.72 72.4 72 71
24/01/2019 05:12:43 62.05 62.28 62.5 62.3 62.1 62.1 69.93 70.36 71.72 72.4 71.9 71
24/01/2019 05:12:44 61.83 62.11 62.5 62.3 62.1 62.1 70.17 70.28 71.72 72.4 71.9 71
24/01/2019 05:12:45 62.12 62.11 62.5 62.3 62.1 62.1 70.49 70.52 71.72 72.4 71.8 71
24/01/2019 05:12:46 62.12 62.12 62.5 62.3 62.1 62.1 70.26 70.48 71.52 72.4 71.8 71
24/01/2019 05:12:47 62.23 62.21 62.5 62.3 62.1 62.1 70.25 70.43 71.46 72.4 71.7 71
24/01/2019 05:12:48 62.61 62.5 62.5 62.3 62.1 62.1 71.04 70.81 71.46 72.4 71.7 71
24/01/2019 05:12:49 62.02 62.47 62.5 62.3 62.1 62.1 70.85 70.91 71.34 72.4 71.7 71
24/01/2019 05:12:50 62.24 62.28 62.5 62.3 62.1 62.1 72.21 71.95 71.95 72.4 71.7 71
24/01/2019 05:12:51 62.19 62.26 62.5 62.3 62.1 62.1 71.92 72.29 72.29 72.4 71.6 71
24/01/2019 05:12:52 62.18 62.33 62.5 62.3 62.1 62.1 70.99 71.89 72.29 72.4 71.6 71
24/01/2019 05:12:53 62.13 62.24 62.5 62.3 62.1 62.1 70.07 71.28 72.29 72.4 71.6 71
24/01/2019 05:12:54 62.37 62.32 62.5 62.3 62.1 62.1 70.28 70.6 72.29 72.4 71.6 71
24/01/2019 05:12:55 62.19 62.34 62.5 62.3 62.1 62.1 70.89 70.74 72.29 72.4 71.6 71
24/01/2019 05:12:56 62.1 62.24 62.5 62.3 62.1 62.1 70.45 70.73 72.29 72.4 71.6 71
24/01/2019 05:12:57 61.95 62.16 62.5 62.3 62.1 62.1 69.98 70.6 72.29 72.4 71.6 71
24/01/2019 05:12:58 62.48 62.33 62.5 62.3 62.1 62.1 70.76 70.64 72.29 72.4 71.6 71
24/01/2019 05:12:59 62.05 62.32 62.5 62.3 62.1 62.1 70.44 70.68 72.29 72.4 71.6 71
24/01/2019 05:13:00 62.38 62.32 62.5 62.3 62.1 62.1 71.32 71.13 72.29 72.4 71.6 71
24/01/2019 05:13:01 62.49 62.48 62.5 62.3 62.1 62.1 70.49 71.02 72.29 72.4 71.6 71
24/01/2019 05:13:02 62.07 62.43 62.5 62.3 62.1 62.1 70.17 70.7 72.29 72.4 71.6 71
24/01/2019 05:13:03 62.24 62.28 62.5 62.3 62.1 62.1 70.49 70.57 72.29 72.4 71.6 71
24/01/2019 05:13:04 62.27 62.34 62.5 62.3 62.1 62.1 70.63 70.76 72.29 72.4 71.6 71
24/01/2019 05:13:05 62.17 62.31 62.5 62.3 62.1 62.1 70.34 70.59 72.29 72.4 71.6 71
24/01/2019 05:13:06 62.25 62.32 62.5 62.3 62.1 62.1 70.09 70.56 72.29 72.4 71.6 71
24/01/2019 05:13:07 62.14 62.34 62.5 62.3 62.1 62.1 70.16 70.3 72.29 72.4 71.6 71
24/01/2019 05:13:08 62.54 62.42 62.5 62.3 62.1 62.1 71.09 70.85 72.29 72.4 71.6 71
24/01/2019 05:13:09 62.28 62.39 62.5 62.3 62.1 62.1 70.88 70.88 72.29 72.4 71.6 71
24/01/2019 05:13:10 62.32 62.4 62.5 62.3 62.1 62.1 70.42 70.93 72.29 72.4 71.6 71
24/01/2019 05:13:11 62.48 62.46 62.5 62.3 62.1 62.1 71.06 70.89 72.29 72.4 71.6 71
24/01/2019 05:13:12 62.36 62.49 62.5 62.3 62.1 62.1 70.85 71.09 72.29 72.4 71.6 71
24/01/2019 05:13:13 62.64 62.63 62.63 62.3 62.1 62.1 71.56 71.35 72.29 72.4 71.6 71
24/01/2019 05:13:14 62.33 62.64 62.64 62.3 62.1 62.1 71.16 71.43 72.29 72.4 71.6 71
24/01/2019 05:13:15 62.31 62.39 62.64 62.3 62.1 62.1 70.94 71.33 72.29 72.4 71.6 71
24/01/2019 05:13:16 62.46 62.53 62.64 62.3 62.1 62.1 71.48 71.32 72.29 72.4 71.5 71
24/01/2019 05:13:17 62.42 62.48 62.64 62.3 62.1 62.1 73.21 72.9 72.9 72.4 71.5 71
24/01/2019 05:13:18 62.17 62.46 62.64 62.3 62.1 62.1 73.89 73.89 73.89 72.5 71.5 71
24/01/2019 05:13:19 62.31 62.34 62.64 62.3 62.1 62.1 71 73.34 73.89 72.5 71.5 71
24/01/2019 05:13:20 62.59 62.53 62.64 62.3 62.1 62.1 71.55 72.02 73.89 72.5 71.5 71
24/01/2019 05:13:21 63.14 62.97 62.97 62.3 62.1 62.1 72.01 71.98 73.89 72.5 71.5 71
24/01/2019 05:13:22 63.08 63.1 63.1 62.3 62.1 62.1 72.21 72.33 73.89 72.4 71.5 71
24/01/2019 05:13:23 62.71 63.04 63.1 62.3 62.1 62.1 70.94 72.01 73.89 72.4 71.5 71
24/01/2019 05:13:24 62.26 62.81 63.1 62.3 62.1 62.1 70.85 71.44 73.89 72.4 71.5 71
24/01/2019 05:13:25 62.29 62.5 63.1 62.3 62.1 62.1 70.66 71.17 73.89 72.4 71.5 71
24/01/2019 05:13:26 62.31 62.42 63.1 62.3 62.1 62.1 70.05 70.84 73.89 72.3 71.5 71
24/01/2019 05:13:27 62.17 62.36 63.1 62.3 62.1 62.1 70.08 70.4 73.89 72.3 71.5 71
24/01/2019 05:13:28 62.33 62.38 63.1 62.3 62.1 62.1 70.44 70.44 73.89 72.3 71.5 71
24/01/2019 05:13:29 62.36 62.41 63.1 62.3 62.1 62.1 70.79 70.71 73.89 72.3 71.5 71
24/01/2019 05:13:30 62.33 62.38 63.1 62.3 62.1 62.1 70.53 70.8 73.89 72.3 71.5 71
24/01/2019 05:13:31 62.12 62.4 63.1 62.3 62.1 62.1 70.48 70.6 73.89 72.3 71.5 71
24/01/2019 05:13:32 62.37 62.35 63.1 62.3 62.1 62.1 70.54 70.63 73.89 72.3 71.5 71
24/01/2019 05:13:33 61.97 62.36 63.1 62.3 62.1 62.1 70.63 70.83 73.89 72.3 71.5 71
24/01/2019 05:13:34 62.31 62.24 63.1 62.3 62.1 62.1 70.36 70.68 73.89 72.3 71.5 71
24/01/2019 05:13:35 62.03 62.22 63.1 62.3 62.1 62.1 70.33 70.46 73.89 72.3 71.5 71
24/01/2019 05:13:36 62.86 62.63 63.1 62.3 62.1 62.1 71.57 71.28 73.89 72.3 71.5 71
24/01/2019 05:13:37 62.22 62.62 63.1 62.3 62.1 62.1 70.45 71.23 73.89 72.3 71.4 71
24/01/2019 05:13:38 62.06 62.37 63.1 62.3 62.1 62.1 70.16 70.75 73.89 72.3 71.4 71
24/01/2019 05:13:39 61.88 62.16 63.1 62.3 62.1 62.1 69.63 70.35 73.89 72.3 71.4 71
24/01/2019 05:13:40 62.23 62.19 63.1 62.3 62.1 62.1 70.6 70.45 73.89 72.3 71.4 71
24/01/2019 05:13:41 62.33 62.29 63.1 62.3 62.1 62.1 70.79 70.77 73.89 72.3 71.4 71
24/01/2019 05:13:42 62.48 62.43 63.1 62.3 62.1 62.1 70.28 70.59 73.89 72.3 71.4 71
24/01/2019 05:13:43 62.32 62.49 63.1 62.3 62.1 62.1 70.57 70.62 73.89 72.2 71.4 71
24/01/2019 05:13:44 62.2 62.42 63.1 62.3 62.1 62.1 71.64 71.39 73.89 72.1 71.4 71
24/01/2019 05:13:45 62.44 62.42 63.1 62.3 62.2 62.1 71.36 71.74 73.89 72 71.4 71
24/01/2019 05:13:46 62.27 62.39 63.1 62.3 62.2 62.1 71.85 71.7 73.89 71.8 71.4 71
24/01/2019 05:13:47 62.23 62.38 63.1 62.3 62.2 62.1 70.74 71.57 73.89 71.6 71.4 71
24/01/2019 05:13:48 62.29 62.38 63.1 62.3 62.2 62.1 70.59 71.07 73.34 71.3 71.4 71
24/01/2019 05:13:49 62.08 62.26 63.1 62.3 62.2 62.1 71.29 71.19 72.33 71.2 71.4 71
24/01/2019 05:13:50 62.3 62.34 63.1 62.3 62.2 62.1 71.41 71.37 72.33 71.1 71.4 71
24/01/2019 05:13:51 62.18 62.32 63.1 62.3 62.2 62.1 71.85 71.89 72.33 71 71.5 71
24/01/2019 05:13:52 62.34 62.33 63.04 62.2 62.2 62.1 72.39 72.37 72.37 71 71.5 71
24/01/2019 05:13:53 62.37 62.4 62.81 62.2 62.2 62.1 73.24 73 73 71 71.5 71
24/01/2019 05:13:54 62.65 62.58 62.63 62.2 62.2 62.1 72.48 73.01 73.01 71 71.5 71
24/01/2019 05:13:55 62.33 62.57 62.63 62.2 62.2 62.1 72.06 72.65 73.01 70.9 71.5 71
24/01/2019 05:13:56 62.26 62.47 62.63 62.2 62.2 62.1 73.78 73.35 73.35 70.9 71.5 71
24/01/2019 05:13:57 62.4 62.39 62.63 62.2 62.2 62.1 72.3 73.22 73.35 70.9 71.5 71
24/01/2019 05:13:58 62.22 62.43 62.63 62.2 62.2 62.1 73.62 73.51 73.51 70.9 71.5 71
24/01/2019 05:13:59 62.45 62.45 62.63 62.2 62.2 62.1 75.06 74.84 74.84 70.9 71.5 71
24/01/2019 05:14:00 62.13 62.33 62.63 62.2 62.2 62.1 73.38 74.21 74.84 70.9 71.5 71
24/01/2019 05:14:01 62.31 62.41 62.63 62.2 62.2 62.1 75.02 74.54 74.84 70.8 71.5 71
24/01/2019 05:14:02 62.28 62.32 62.63 62.2 62.2 62.1 72.54 74.54 74.84 70.8 71.5 71
24/01/2019 05:14:03 62.43 62.46 62.63 62.2 62.2 62.1 74.08 73.94 74.84 70.8 71.5 71
24/01/2019 05:14:04 62.14 62.41 62.63 62.2 62.2 62.1 73.13 74 74.84 70.8 71.5 71
24/01/2019 05:14:05 62.38 62.37 62.63 62.2 62.2 62.1 73.78 73.77 74.84 70.9 71.5 71
24/01/2019 05:14:06 62.41 62.44 62.62 62.2 62.2 62.1 74.62 74.63 74.84 70.9 71.5 71
24/01/2019 05:14:07 62.27 62.37 62.58 62.2 62.2 62.1 76.54 76.12 76.12 70.9 71.5 71
24/01/2019 05:14:08 62.2 62.4 62.58 62.2 62.2 62.1 76.44 76.27 76.27 71 71.5 71
24/01/2019 05:14:09 62.09 62.27 62.58 62.2 62.2 62.1 72.85 76.29 76.29 71 71.5 71
24/01/2019 05:14:10 62.33 62.31 62.58 62.2 62.2 62.1 72 74.32 76.29 71 71.5 71
24/01/2019 05:14:11 62.17 62.33 62.58 62.2 62.2 62.1 71.2 73.02 76.29 71 71.5 71
24/01/2019 05:14:12 62.12 62.22 62.58 62.2 62.2 62.1 70.9 71.96 76.29 70.9 71.5 71
24/01/2019 05:14:13 62.45 62.38 62.58 62.2 62.2 62.1 71.38 71.57 76.29 70.9 71.5 71
24/01/2019 05:14:14 62.41 62.47 62.58 62.2 62.2 62.1 70.98 71.46 76.29 70.9 71.5 71
24/01/2019 05:14:15 62.33 62.46 62.58 62.2 62.2 62.1 70.5 71.13 76.29 70.9 71.5 71
24/01/2019 05:14:16 62.58 62.53 62.58 62.2 62.2 62.1 70.5 70.82 76.29 70.9 71.5 71
24/01/2019 05:14:17 62.05 62.47 62.58 62.2 62.2 62.1 70.52 70.7 76.29 70.9 71.5 71
24/01/2019 05:14:18 62.31 62.34 62.58 62.2 62.2 62.1 70.83 70.84 76.29 70.9 71.6 71
24/01/2019 05:14:19 62.14 62.32 62.58 62.2 62.2 62.1 70.9 71.15 76.29 70.9 71.6 71
24/01/2019 05:14:20 62.17 62.25 62.58 62.2 62.2 62.1 71.23 71.08 76.29 70.9 71.6 71
24/01/2019 05:14:21 62.17 62.26 62.58 62.2 62.2 62.1 71.44 71.31 76.29 70.9 71.6 71
24/01/2019 05:14:22 62.26 62.27 62.58 62.2 62.2 62.1 71.59 71.63 76.29 70.9 71.6 71
24/01/2019 05:14:23 62.53 62.44 62.58 62.2 62.2 62.1 70.98 71.4 76.29 70.9 71.6 71
24/01/2019 05:14:24 62.42 62.49 62.57 62.2 62.2 62.1 71.67 71.73 76.29 70.9 71.6 71
24/01/2019 05:14:25 62.36 62.44 62.53 62.2 62.2 62.1 70.62 71.49 76.29 70.9 71.6 71
24/01/2019 05:14:26 62.14 62.43 62.53 62.2 62.2 62.1 71.15 71.26 76.29 70.9 71.6 71
24/01/2019 05:14:27 62.4 62.38 62.53 62.2 62.2 62.1 71.92 71.75 76.29 70.9 71.6 71
24/01/2019 05:14:28 62.32 62.47 62.53 62.2 62.2 62.1 72.54 72.33 76.29 70.9 71.6 71
24/01/2019 05:14:29 62.41 62.42 62.53 62.2 62.2 62.1 74.76 74.04 76.29 70.9 71.6 71
24/01/2019 05:14:30 62.11 62.38 62.53 62.2 62.2 62.1 70.35 73.91 76.29 70.9 71.6 71
24/01/2019 05:14:31 62.32 62.31 62.53 62.2 62.2 62.1 70.32 71.99 76.29 70.9 71.6 71
24/01/2019 05:14:32 62.21 62.31 62.53 62.2 62.2 62.1 70.38 71.03 76.29 70.9 71.6 71
24/01/2019 05:14:33 62.17 62.29 62.53 62.2 62.2 62.1 69.67 70.74 76.29 70.9 71.6 71
24/01/2019 05:14:34 62.4 62.43 62.53 62.2 62.2 62.1 70.21 70.3 76.29 70.9 71.6 71
24/01/2019 05:14:35 62.46 62.44 62.53 62.2 62.2 62.1 70.94 70.69 76.29 70.9 71.6 71
24/01/2019 05:14:36 62.37 62.49 62.53 62.2 62.2 62.1 70.55 70.82 76.29 70.9 71.6 71
24/01/2019 05:14:37 62.19 62.4 62.53 62.2 62.2 62.1 70.31 70.56 76.29 70.9 71.6 71
24/01/2019 05:14:38 62.06 62.3 62.53 62.2 62.2 62.1 70.24 70.57 76.29 70.9 71.6 71
24/01/2019 05:14:39 61.94 62.19 62.53 62.2 62.2 62.1 69.67 70.53 74.32 70.9 71.6 71
24/01/2019 05:14:40 62.26 62.23 62.53 62.2 62.2 62.1 70.44 70.32 74.04 70.9 71.6 71
24/01/2019 05:14:41 62.3 62.31 62.53 62.2 62.2 62.1 70.06 70.47 74.04 70.9 71.6 71
24/01/2019 05:14:42 62.17 62.29 62.53 62.2 62.2 62.1 69.86 70.07 74.04 70.9 71.6 71
24/01/2019 05:14:43 62.21 62.28 62.53 62.2 62.2 62.1 70.13 70.16 74.04 70.9 71.6 71
24/01/2019 05:14:44 62.28 62.34 62.53 62.2 62.2 62.1 70.49 70.5 74.04 70.9 71.6 71
24/01/2019 05:14:45 62.15 62.3 62.53 62.2 62.2 62.1 69.82 70.45 74.04 70.9 71.6 71
24/01/2019 05:14:46 62.04 62.24 62.49 62.2 62.2 62.1 69.69 70.08 74.04 70.9 71.6 71
24/01/2019 05:14:47 62.31 62.25 62.49 62.2 62.2 62.1 70.37 70.22 74.04 70.9 71.6 71
24/01/2019 05:14:48 62.04 62.24 62.49 62.2 62.2 62.1 70.21 70.29 74.04 70.9 71.6 71
24/01/2019 05:14:49 62.05 62.16 62.49 62.2 62.2 62.1 70.1 70.26 74.04 70.9 71.6 71
24/01/2019 05:14:50 62.48 62.34 62.49 62.2 62.2 62.1 69.88 70.17 74.04 70.9 71.6 71
24/01/2019 05:14:51 62.06 62.34 62.49 62.2 62.2 62.1 70.01 70.13 74.04 70.9 71.6 71
24/01/2019 05:14:52 62.06 62.16 62.49 62.2 62.2 62.1 70.05 70.23 74.04 70.9 71.6 71
24/01/2019 05:14:53 62.15 62.24 62.49 62.2 62.2 62.1 70.05 70.1 74.04 70.9 71.6 71
24/01/2019 05:14:54 61.88 62.07 62.49 62.2 62.2 62.1 70.29 70.3 74.04 70.9 71.6 71
24/01/2019 05:14:55 62.07 62.07 62.49 62.2 62.2 62.1 70.06 70.32 74.04 70.9 71.6 71
24/01/2019 05:14:56 62.02 62.08 62.49 62.2 62.2 62.1 70.51 70.47 74.04 70.9 71.6 71
24/01/2019 05:14:57 62.13 62.14 62.49 62.2 62.2 62.1 69.87 70.28 74.04 70.9 71.6 71
24/01/2019 05:14:58 62.2 62.19 62.49 62.2 62.2 62.1 70.1 70.12 74.04 70.9 71.6 71
24/01/2019 05:14:59 61.86 62.17 62.49 62.2 62.2 62.1 69.83 70.11 73.91 70.9 71.6 71
24/01/2019 05:15:00 62.09 62.06 62.49 62.2 62.2 62.1 69.97 70.03 71.99 70.9 71.6 71
24/01/2019 05:15:01 62.1 62.13 62.49 62.2 62.2 62.1 70.39 70.29 71.03 70.9 71.6 71
24/01/2019 05:15:02 62.39 62.34 62.49 62.2 62.2 62.1 70.47 70.45 70.82 70.9 71.6 71
24/01/2019 05:15:03 62.09 62.3 62.49 62.2 62.2 62.1 69.77 70.38 70.82 70.9 71.6 71
24/01/2019 05:15:04 62.35 62.36 62.49 62.2 62.2 62.1 70.28 70.22 70.82 70.9 71.6 71
24/01/2019 05:15:05 62.31 62.34 62.49 62.2 62.2 62.1 70.28 70.39 70.82 70.9 71.6 71
24/01/2019 05:15:06 62.12 62.37 62.4 62.2 62.2 62.1 70.4 70.48 70.57 70.9 71.6 71
24/01/2019 05:15:07 62.24 62.3 62.37 62.2 62.2 62.1 70.26 70.41 70.57 70.9 71.6 71
24/01/2019 05:15:08 62.1 62.28 62.37 62.2 62.2 62.1 69.8 70.37 70.53 70.9 71.6 71
24/01/2019 05:15:09 61.85 62.17 62.37 62.2 62.2 62.1 69.85 70.04 70.5 70.9 71.6 71
24/01/2019 05:15:10 62.13 62.14 62.37 62.2 62.2 62.1 70.2 70.12 70.5 70.9 71.6 71
24/01/2019 05:15:11 62.19 62.21 62.37 62.2 62.2 62.1 70.03 70.24 70.5 70.9 71.6 71
24/01/2019 05:15:12 61.99 62.17 62.37 62.2 62.2 62.1 69.85 70.05 70.5 70.9 71.6 71
24/01/2019 05:15:13 62.06 62.1 62.37 62.2 62.2 62.1 69.75 70.09 70.5 70.9 71.5 71
24/01/2019 05:15:14 62.18 62.2 62.37 62.2 62.2 62.1 70.22 70.11 70.48 70.9 71.5 71
24/01/2019 05:15:15 62.1 62.22 62.37 62.2 62.2 62.1 70.28 70.29 70.48 70.9 71.5 71
24/01/2019 05:15:16 62.12 62.19 62.37 62.2 62.2 62.1 70.23 70.44 70.48 70.8 71.5 71
24/01/2019 05:15:17 61.79 62.14 62.37 62.2 62.2 62.1 69.61 70.27 70.48 70.8 71.5 71
24/01/2019 05:15:18 62.05 62.12 62.37 62.2 62.2 62.1 70.03 70.07 70.48 70.8 71.5 71
24/01/2019 05:15:19 62.01 62.04 62.37 62.2 62.2 62.1 70.86 70.64 70.64 70.8 71.5 71
24/01/2019 05:15:20 62.39 62.25 62.37 62.2 62.2 62.1 70.49 70.64 70.64 70.8 71.5 71
24/01/2019 05:15:21 62 62.24 62.37 62.2 62.2 62.1 69.64 70.51 70.64 70.8 71.5 71
24/01/2019 05:15:22 62.2 62.18 62.37 62.2 62.2 62.1 70.68 70.61 70.64 70.8 71.5 71
24/01/2019 05:15:23 62.23 62.28 62.37 62.2 62.2 62.1 70.92 70.84 70.84 70.8 71.5 71
24/01/2019 05:15:24 62.04 62.21 62.37 62.2 62.2 62.1 70.47 70.82 70.84 70.8 71.5 71
24/01/2019 05:15:25 62.16 62.23 62.37 62.2 62.2 62.1 70.1 70.69 70.84 70.8 71.5 71
24/01/2019 05:15:26 62.25 62.24 62.37 62.2 62.2 62.1 69.93 70.29 70.84 70.8 71.5 71
24/01/2019 05:15:27 62.19 62.32 62.37 62.2 62.2 62.1 69.59 70.12 70.84 70.8 71.5 71
24/01/2019 05:15:28 62.31 62.31 62.37 62.2 62.2 62.1 70.54 70.31 70.84 70.8 71.5 71
24/01/2019 05:15:29 62.31 62.32 62.37 62.2 62.2 62.1 70.33 70.44 70.84 70.8 71.5 71
24/01/2019 05:15:30 62.18 62.31 62.37 62.2 62.2 62.1 70.24 70.41 70.84 70.8 71.5 71
24/01/2019 05:15:31 62.15 62.26 62.37 62.2 62.2 62.1 69.9 70.34 70.84 70.8 71.5 71
24/01/2019 05:15:32 62.13 62.22 62.37 62.2 62.2 62.1 70.27 70.36 70.84 70.8 71.5 71
24/01/2019 05:15:33 62.19 62.22 62.37 62.2 62.2 62.1 70.3 70.29 70.84 70.8 71.5 71
24/01/2019 05:15:34 62.05 62.19 62.37 62.2 62.2 62.1 70.07 70.36 70.84 70.8 71.5 71
24/01/2019 05:15:35 62.1 62.23 62.37 62.2 62.2 62.1 69.72 70.11 70.84 70.8 71.5 71
24/01/2019 05:15:36 62.23 62.23 62.32 62.2 62.2 62.1 70.48 70.26 70.84 70.8 71.5 71
24/01/2019 05:15:37 62.29 62.31 62.32 62.2 62.2 62.1 70.75 70.62 70.84 70.8 71.5 71
24/01/2019 05:15:38 62.3 62.36 62.36 62.2 62.2 62.1 70.25 70.6 70.84 70.8 71.5 71
24/01/2019 05:15:39 62.07 62.36 62.36 62.2 62.2 62.1 70.28 70.59 70.84 70.8 71.5 71
24/01/2019 05:15:40 62.33 62.28 62.36 62.2 62.2 62.1 70.44 70.55 70.84 70.8 71.5 71
24/01/2019 05:15:41 62.18 62.24 62.36 62.2 62.2 62.1 70.49 70.46 70.84 70.8 71.5 71
24/01/2019 05:15:42 62.16 62.24 62.36 62.2 62.2 62.1 70.4 70.55 70.84 70.8 71.6 71
24/01/2019 05:15:43 62.15 62.31 62.36 62.2 62.2 62.1 70.41 70.58 70.84 70.8 71.6 71
24/01/2019 05:15:44 62.09 62.17 62.36 62.2 62.2 62.1 70.24 70.39 70.84 70.8 71.6 71
24/01/2019 05:15:45 62.18 62.27 62.36 62.2 62.2 62.1 70.42 70.5 70.84 70.8 71.6 71
24/01/2019 05:15:46 62.12 62.15 62.36 62.2 62.2 62.1 70.23 70.44 70.84 70.8 71.6 71
24/01/2019 05:15:47 62.28 62.25 62.36 62.2 62.2 62.1 70.43 70.61 70.84 70.8 71.6 71
24/01/2019 05:15:48 62.28 62.39 62.39 62.2 62.2 62.1 70.31 70.5 70.84 70.8 71.6 71
24/01/2019 05:15:49 62.02 62.28 62.39 62.2 62.2 62.1 70.26 70.38 70.84 70.8 71.6 71
24/01/2019 05:15:50 62.23 62.21 62.39 62.2 62.2 62.1 70.8 70.77 70.84 70.8 71.6 71
24/01/2019 05:15:51 62.05 62.24 62.39 62.2 62.2 62.1 70.08 70.69 70.84 70.8 71.6 71
24/01/2019 05:15:52 62.13 62.15 62.39 62.2 62.2 62.1 69.96 70.5 70.84 70.8 71.6 71
24/01/2019 05:15:53 61.83 62.14 62.39 62.2 62.2 62.1 69.6 70.11 70.82 70.8 71.6 71
24/01/2019 05:15:54 62.22 62.21 62.39 62.2 62.2 62.1 70.18 70.06 70.77 70.8 71.6 71
24/01/2019 05:15:55 62.31 62.25 62.39 62.2 62.2 62.1 70.32 70.29 70.77 70.8 71.6 71
24/01/2019 05:15:56 62.09 62.24 62.39 62.2 62.2 62.1 69.87 70.22 70.77 70.8 71.6 71
24/01/2019 05:15:57 62.26 62.32 62.39 62.2 62.2 62.1 70.22 70.27 70.77 70.8 71.6 71
24/01/2019 05:15:58 62.15 62.28 62.39 62.2 62.2 62.1 70.23 70.29 70.77 70.8 71.6 71
24/01/2019 05:15:59 62.21 62.27 62.39 62.2 62.2 62.1 70.48 70.47 70.77 70.8 71.6 71
24/01/2019 05:16:00 62.33 62.31 62.39 62.2 62.2 62.1 70.69 70.72 70.77 70.8 71.6 71
24/01/2019 05:16:01 62.2 62.3 62.39 62.2 62.2 62.1 71.01 70.94 70.94 70.8 71.6 71
24/01/2019 05:16:02 61.96 62.28 62.39 62.2 62.2 62.1 70.66 70.98 70.98 70.8 71.6 71
24/01/2019 05:16:03 62.13 62.2 62.39 62.2 62.2 62.1 71.01 71.01 71.01 70.8 71.6 71
24/01/2019 05:16:04 62.19 62.19 62.39 62.2 62.2 62.1 71.64 71.52 71.52 70.8 71.6 71
24/01/2019 05:16:05 62.27 62.31 62.39 62.2 62.2 62.1 72.27 72.44 72.44 70.9 71.6 71
24/01/2019 05:16:06 62.17 62.32 62.39 62.2 62.2 62.1 70.85 71.85 72.44 70.9 71.6 71
24/01/2019 05:16:07 62.16 62.26 62.39 62.2 62.2 62.1 70.73 71.17 72.44 70.9 71.6 71
24/01/2019 05:16:08 62.19 62.24 62.39 62.2 62.2 62.1 71.34 71.26 72.44 70.9 71.6 71
24/01/2019 05:16:09 62.27 62.33 62.39 62.2 62.2 62.1 71.26 71.31 72.44 70.9 71.6 71
24/01/2019 05:16:10 62.14 62.31 62.39 62.2 62.2 62.1 71.86 71.76 72.44 70.9 71.6 71
24/01/2019 05:16:11 62.09 62.26 62.39 62.2 62.2 62.1 72.21 72.31 72.44 70.9 71.6 71
24/01/2019 05:16:12 62.26 62.28 62.39 62.2 62.2 62.1 70.98 71.88 72.44 70.9 71.6 71
24/01/2019 05:16:13 62.43 62.38 62.39 62.2 62.2 62.1 72.41 72.18 72.44 70.9 71.6 71
24/01/2019 05:16:14 62.3 62.34 62.39 62.2 62.2 62.1 71.7 71.93 72.44 70.9 71.6 71
24/01/2019 05:16:15 62.2 62.35 62.39 62.2 62.2 62.1 72.26 72.2 72.44 70.9 71.6 71
24/01/2019 05:16:16 62.42 62.39 62.39 62.2 62.2 62.1 72.03 72.52 72.52 70.9 71.6 71
24/01/2019 05:16:17 62.22 62.4 62.4 62.2 62.2 62.1 71.33 71.99 72.52 70.9 71.6 71
24/01/2019 05:16:18 62.3 62.36 62.4 62.2 62.2 62.1 71.56 71.85 72.52 70.9 71.6 71
24/01/2019 05:16:19 62.21 62.34 62.4 62.2 62.2 62.1 71.49 71.65 72.52 70.9 71.5 71
24/01/2019 05:16:20 62.4 62.38 62.4 62.2 62.2 62.1 72.04 71.85 72.52 70.9 71.5 71
24/01/2019 05:16:21 62.17 62.32 62.4 62.2 62.2 62.1 70.89 71.82 72.52 70.9 71.5 71
24/01/2019 05:16:22 62.02 62.25 62.4 62.2 62.2 62.1 70.49 71.25 72.52 70.9 71.5 71
24/01/2019 05:16:23 61.94 62.12 62.4 62.2 62.2 62.1 70.87 71 72.52 70.9 71.5 71
24/01/2019 05:16:24 62.2 62.22 62.4 62.2 62.2 62.1 70.93 71.1 72.52 70.9 71.5 71
24/01/2019 05:16:25 62.27 62.26 62.4 62.2 62.2 62.1 69.97 70.87 72.52 70.9 71.5 71
24/01/2019 05:16:26 62.22 62.31 62.4 62.2 62.2 62.1 70.75 70.68 72.52 70.9 71.5 71
24/01/2019 05:16:27 62.13 62.29 62.4 62.2 62.2 62.1 70.81 70.92 72.52 70.9 71.5 71
24/01/2019 05:16:28 62.04 62.18 62.4 62.2 62.2 62.1 70.88 70.85 72.52 70.9 71.5 71
24/01/2019 05:16:29 62.05 62.19 62.4 62.2 62.2 62.1 70.67 71.04 72.52 70.9 71.5 71
24/01/2019 05:16:30 61.88 62.06 62.4 62.2 62.2 62.1 70.38 70.73 72.52 70.9 71.5 71
24/01/2019 05:16:31 62.23 62.19 62.4 62.2 62.2 62.1 70.64 70.68 72.52 70.9 71.5 71
24/01/2019 05:16:32 62.32 62.31 62.4 62.2 62.2 62.1 71.16 71.06 72.52 70.9 71.5 71
24/01/2019 05:16:33 62.23 62.31 62.4 62.2 62.2 62.1 70.49 71.04 72.52 70.9 71.5 71
24/01/2019 05:16:34 62.06 62.28 62.4 62.2 62.2 62.1 70.47 70.73 72.52 70.9 71.5 71
24/01/2019 05:16:35 62.02 62.15 62.4 62.2 62.2 62.1 70.37 70.55 72.52 70.9 71.5 71
24/01/2019 05:16:36 62.29 62.26 62.4 62.2 62.2 62.1 70.91 70.86 72.52 70.9 71.5 71
24/01/2019 05:16:37 62.01 62.17 62.4 62.2 62.2 62.1 70.49 70.72 72.52 70.9 71.5 71
24/01/2019 05:16:38 61.94 62.11 62.4 62.2 62.2 62.1 69.31 70.58 72.52 70.9 71.5 71
24/01/2019 05:16:39 62.08 62.14 62.4 62.2 62.2 62.1 70.3 70.22 72.52 70.9 71.5 71
24/01/2019 05:16:40 62.06 62.14 62.4 62.2 62.2 62.1 70.2 70.4 72.52 70.9 71.5 71
24/01/2019 05:16:41 62.58 62.41 62.41 62.2 62.2 62.1 70.76 70.61 72.52 70.9 71.5 71
24/01/2019 05:16:42 62.14 62.4 62.41 62.2 62.2 62.1 70.74 70.92 72.52 70.9 71.5 71
24/01/2019 05:16:43 62.42 62.38 62.41 62.2 62.2 62.1 70.25 70.64 72.52 70.9 71.5 71
24/01/2019 05:16:44 62.31 62.4 62.41 62.2 62.2 62.1 70.41 70.51 72.52 70.9 71.5 71
24/01/2019 05:16:45 62.34 62.44 62.44 62.2 62.2 62.1 70.84 70.86 72.52 70.9 71.5 71
24/01/2019 05:16:46 62.25 62.39 62.44 62.2 62.2 62.1 70.35 70.71 71.99 70.9 71.5 71
24/01/2019 05:16:47 62.09 62.31 62.44 62.2 62.2 62.1 70.4 70.58 71.85 70.9 71.5 71
24/01/2019 05:16:48 62.17 62.21 62.44 62.2 62.2 62.1 70.43 70.55 71.85 70.9 71.5 71
24/01/2019 05:16:49 62.18 62.26 62.44 62.2 62.2 62.1 70.77 70.75 71.85 71 71.5 71
24/01/2019 05:16:50 61.98 62.29 62.44 62.2 62.2 62.1 70.39 70.81 71.82 71 71.5 71
24/01/2019 05:16:51 61.54 62.04 62.44 62.2 62.2 62.1 70.45 70.58 71.25 71 71.5 71
24/01/2019 05:16:52 62.56 62.32 62.44 62.2 62.2 62.1 71.22 71.06 71.1 71 71.5 71
24/01/2019 05:16:53 62.39 62.38 62.44 62.2 62.2 62.1 70.96 71.11 71.11 71 71.5 71
24/01/2019 05:16:54 62.85 62.77 62.77 62.2 62.2 62.1 73.28 72.78 72.78 71 71.5 71
24/01/2019 05:16:55 63.32 63.43 63.43 62.2 62.2 62.1 73.67 74.01 74.01 71 71.5 71
24/01/2019 05:16:56 62.72 62.97 63.43 62.2 62.2 62.1 71.21 72.89 74.01 71 71.5 71
24/01/2019 05:16:57 62.13 62.84 63.43 62.2 62.2 62.1 70.36 71.93 74.01 71 71.5 71
24/01/2019 05:16:58 61.93 62.38 63.43 62.2 62.2 62.1 70.12 71 74.01 71 71.5 71
24/01/2019 05:16:59 62.29 62.27 63.43 62.2 62.2 62.1 70.51 70.68 74.01 71 71.5 71
24/01/2019 05:17:00 62.08 62.36 63.43 62.2 62.2 62.1 70.03 70.74 74.01 71 71.5 71
24/01/2019 05:17:01 62.19 62.17 63.43 62.2 62.2 62.1 69.91 70.16 74.01 71 71.5 71
24/01/2019 05:17:02 62.28 62.27 63.43 62.2 62.2 62.1 70.28 70.34 74.01 71 71.5 71
24/01/2019 05:17:03 62.36 62.43 63.43 62.2 62.2 62.1 70.49 70.54 74.01 71 71.5 71
24/01/2019 05:17:04 62.29 62.39 63.43 62.2 62.2 62.1 69.61 70.37 74.01 71 71.5 71
24/01/2019 05:17:05 62.13 62.27 63.43 62.2 62.2 62.1 70.22 70.14 74.01 71 71.5 71
24/01/2019 05:17:06 62.15 62.23 63.43 62.2 62.2 62.1 70.31 70.33 74.01 71 71.5 71
24/01/2019 05:17:07 62.61 62.51 63.43 62.2 62.2 62.1 70.51 70.53 74.01 71 71.5 71
24/01/2019 05:17:08 62.41 62.51 63.43 62.2 62.2 62.1 70.61 70.63 74.01 71 71.5 71
24/01/2019 05:17:09 62.31 62.4 63.43 62.2 62.2 62.1 71.22 71.02 74.01 71 71.5 71
24/01/2019 05:17:10 62.53 62.54 63.43 62.2 62.2 62.1 72.01 71.76 74.01 71 71.5 71
24/01/2019 05:17:11 62.2 62.52 63.43 62.2 62.2 62.1 72.19 72.08 74.01 71 71.5 71
24/01/2019 05:17:12 62.49 62.45 63.43 62.2 62.2 62.1 72.55 72.51 74.01 71 71.5 71
24/01/2019 05:17:13 62.44 62.5 63.43 62.2 62.2 62.1 71.77 72.34 74.01 71 71.5 71
24/01/2019 05:17:14 62.67 62.64 63.43 62.2 62.2 62.1 70.57 71.87 74.01 71 71.5 71
24/01/2019 05:17:15 62.08 62.57 63.43 62.2 62.2 62.1 70.61 71.06 74.01 71 71.5 71
24/01/2019 05:17:16 62.39 62.44 63.43 62.2 62.2 62.1 70.86 71.06 74.01 71 71.5 71
24/01/2019 05:17:17 62.46 62.46 63.43 62.2 62.2 62.1 70.9 71 74.01 71 71.5 71
24/01/2019 05:17:18 62.3 62.48 63.43 62.2 62.2 62.1 70.45 70.85 74.01 71 71.5 71
24/01/2019 05:17:19 62.18 62.34 63.43 62.2 62.2 62.1 70.1 70.58 74.01 71 71.5 71
24/01/2019 05:17:20 62.23 62.27 63.43 62.2 62.2 62.1 70.59 70.63 74.01 71 71.5 71
24/01/2019 05:17:21 62.23 62.28 63.43 62.2 62.2 62.1 70.32 70.64 74.01 71 71.5 71
24/01/2019 05:17:22 62.14 62.31 63.43 62.2 62.2 62.1 69.91 70.48 74.01 71 71.5 71
24/01/2019 05:17:23 62.03 62.2 63.43 62.2 62.2 62.1 70.38 70.48 74.01 71 71.5 71
24/01/2019 05:17:24 61.82 62.12 63.43 62.2 62.2 62.1 70.23 70.47 74.01 71 71.5 71
24/01/2019 05:17:25 61.94 62.01 62.97 62.2 62.2 62.1 69.73 70.48 72.89 71 71.5 71
24/01/2019 05:17:26 62.06 62.16 62.84 62.2 62.2 62.1 69.68 70.08 72.51 71 71.5 71
24/01/2019 05:17:27 61.71 61.97 62.64 62.2 62.2 62.1 68.76 69.68 72.51 71 71.5 71
24/01/2019 05:17:28 62.03 62.04 62.64 62.2 62.2 62.1 70.26 70 72.51 71 71.5 71
24/01/2019 05:17:29 61.97 62.05 62.64 62.2 62.2 62.1 70 70.11 72.51 71 71.5 71
24/01/2019 05:17:30 61.9 62.1 62.64 62.2 62.2 62.1 70.16 70.28 72.51 71 71.5 71
24/01/2019 05:17:31 61.9 61.96 62.64 62.2 62.2 62.1 69.92 70.17 72.51 71 71.5 71
24/01/2019 05:17:32 61.84 62.01 62.64 62.2 62.2 62.1 69.75 70.04 72.51 71 71.5 71
24/01/2019 05:17:33 61.81 61.9 62.64 62.2 62.2 62.1 70.63 70.38 72.51 71 71.5 71
24/01/2019 05:17:34 61.77 61.85 62.64 62.2 62.2 62.1 69.43 70.37 72.51 71 71.5 71
24/01/2019 05:17:35 61.9 61.95 62.64 62.2 62.2 62.1 69.09 69.84 72.51 71 71.5 71
24/01/2019 05:17:36 61.68 61.89 62.64 62.2 62.2 62.1 69.54 69.65 72.51 71 71.5 71
24/01/2019 05:17:37 61.95 61.92 62.64 62.2 62.2 62.1 69.94 69.78 72.51 71 71.5 71
24/01/2019 05:17:38 62.18 62.13 62.64 62.2 62.2 62.1 70.51 70.29 72.51 71 71.5 71
24/01/2019 05:17:39 61.68 62.05 62.64 62.2 62.2 62.1 69.44 70.26 72.51 71 71.5 71
24/01/2019 05:17:40 61.57 61.94 62.64 62.2 62.2 62.1 69.2 69.8 72.51 71 71.5 71
24/01/2019 05:17:41 62.01 61.95 62.64 62.2 62.2 62.1 69.67 69.69 72.51 71 71.5 71
24/01/2019 05:17:42 61.8 61.95 62.64 62.2 62.2 62.1 69.93 69.87 72.34 71 71.5 71
24/01/2019 05:17:43 61.68 61.84 62.64 62.2 62.2 62.1 69.39 69.9 71.87 71 71.5 71
24/01/2019 05:17:44 62.03 61.99 62.57 62.2 62.2 62.1 69.43 69.62 71.06 71 71.5 71
24/01/2019 05:17:45 61.98 62.02 62.48 62.2 62.2 62.1 69.93 69.9 71.06 71 71.5 71
24/01/2019 05:17:46 62.08 62.06 62.48 62.2 62.2 62.1 70.46 70.29 71 71 71.5 71
24/01/2019 05:17:47 61.86 62.08 62.48 62.2 62.2 62.1 70.18 70.38 70.85 71 71.5 71
24/01/2019 05:17:48 61.71 61.97 62.34 62.2 62.2 62.1 69.81 70.27 70.64 71 71.5 71
24/01/2019 05:17:49 61.99 61.93 62.31 62.2 62.2 62.1 69.7 69.99 70.64 71 71.5 71
24/01/2019 05:17:50 61.62 61.93 62.31 62.2 62.2 62.1 70.07 70 70.64 71 71.5 71
24/01/2019 05:17:51 61.86 61.93 62.31 62.2 62.2 62.1 70.02 70.21 70.48 71 71.5 71
24/01/2019 05:17:52 61.85 61.92 62.2 62.2 62.2 62.1 69.86 70.09 70.48 71 71.5 71
24/01/2019 05:17:53 61.87 61.95 62.16 62.2 62.2 62.1 69.38 69.85 70.48 71 71.5 71
24/01/2019 05:17:54 61.94 61.92 62.16 62.2 62.2 62.1 69.43 69.6 70.48 70.9 71.5 71
24/01/2019 05:17:55 61.68 61.92 62.16 62.2 62.2 62.1 70.11 69.95 70.38 70.9 71.5 71
24/01/2019 05:17:56 61.72 61.89 62.13 62.2 62.2 62.1 70.27 70.33 70.38 70.9 71.5 71
24/01/2019 05:17:57 62.01 61.94 62.13 62.2 62.2 62.1 70.42 70.33 70.38 70.9 71.5 71
24/01/2019 05:17:58 62.21 62.12 62.13 62.2 62.2 62.1 70.05 70.41 70.41 70.9 71.5 71
24/01/2019 05:17:59 61.89 62.11 62.13 62.2 62.2 62.1 70.55 70.47 70.47 70.9 71.5 71
24/01/2019 05:18:00 61.83 62.11 62.13 62.2 62.2 62.1 70.09 70.5 70.5 70.9 71.5 71
24/01/2019 05:18:01 61.72 61.87 62.13 62.2 62.2 62.1 70.19 70.36 70.5 70.9 71.5 71
24/01/2019 05:18:02 61.88 61.9 62.13 62.2 62.2 62.1 70.57 70.56 70.56 70.9 71.5 71
24/01/2019 05:18:03 62.14 62.06 62.13 62.2 62.2 62.1 71.29 71.11 71.11 70.9 71.5 71
24/01/2019 05:18:04 62.27 62.25 62.25 62.2 62.2 62.1 71.17 71.19 71.19 70.9 71.5 71
24/01/2019 05:18:05 61.83 62.2 62.25 62.2 62.2 62.1 70.51 71.14 71.19 70.9 71.5 71
24/01/2019 05:18:06 61.71 62 62.25 62.2 62.2 62.1 70.57 70.85 71.19 70.9 71.5 71
24/01/2019 05:18:07 61.69 61.88 62.25 62.2 62.2 62.1 70.53 70.94 71.19 71 71.5 71
24/01/2019 05:18:08 62.03 61.99 62.25 62.2 62.2 62.1 70.89 70.8 71.19 70.9 71.5 71
24/01/2019 05:18:09 62.15 62.11 62.25 62.2 62.2 62.1 71.22 71.1 71.19 71 71.5 71
24/01/2019 05:18:10 61.78 62.07 62.25 62.2 62.2 62.1 70.57 71.08 71.19 71 71.5 71
24/01/2019 05:18:11 62.11 62.07 62.25 62.2 62.2 62.1 70.64 70.76 71.19 70.9 71.5 71
24/01/2019 05:18:12 62.05 62.13 62.25 62.2 62.2 62.1 71.35 71.19 71.19 71 71.5 71
24/01/2019 05:18:13 62.14 62.18 62.25 62.2 62.2 62.1 72.21 71.97 71.97 71 71.5 71
24/01/2019 05:18:14 61.97 62.19 62.25 62.2 62.2 62.1 71.88 71.94 71.97 71 71.5 71
24/01/2019 05:18:15 61.84 62.03 62.25 62.2 62.2 62.1 71.49 71.98 71.98 71 71.5 71
24/01/2019 05:18:16 62.18 62.13 62.25 62.2 62.2 62.1 71.36 71.66 71.98 71 71.5 71
24/01/2019 05:18:17 62.26 62.21 62.25 62.2 62.2 62.1 71.57 71.76 71.98 71 71.5 71
24/01/2019 05:18:18 62.38 62.34 62.34 62.2 62.2 62.1 71.97 71.89 71.98 70.9 71.5 71
24/01/2019 05:18:19 61.97 62.34 62.34 62.2 62.2 62.1 70.81 71.87 71.98 70.9 71.5 71
24/01/2019 05:18:20 62.14 62.16 62.34 62.2 62.2 62.1 71.27 71.45 71.98 70.9 71.5 71
24/01/2019 05:18:21 62.1 62.23 62.34 62.2 62.2 62.1 70.77 71.18 71.98 70.9 71.5 71
24/01/2019 05:18:22 62.14 62.17 62.34 62.2 62.2 62.1 72.26 72.12 72.12 70.9 71.5 71
24/01/2019 05:18:23 62.18 62.25 62.34 62.2 62.2 62.1 72.3 72.34 72.34 70.9 71.5 71
24/01/2019 05:18:24 61.93 62.24 62.34 62.2 62.2 62.1 70.53 72.41 72.41 70.9 71.5 71
24/01/2019 05:18:25 62.28 62.26 62.34 62.2 62.2 62.1 71.86 71.89 72.41 70.9 71.5 71
24/01/2019 05:18:26 61.84 62.27 62.34 62.2 62.2 62.1 71.37 71.9 72.41 70.9 71.5 71
24/01/2019 05:18:27 62 62.06 62.34 62.2 62.2 62.1 70.97 71.62 72.41 70.9 71.5 71
24/01/2019 05:18:28 62.12 62.11 62.34 62.2 62.2 62.1 70.68 71.25 72.41 71 71.5 71
24/01/2019 05:18:29 61.82 62.09 62.34 62.2 62.2 62.1 70.81 71.04 72.41 71 71.5 71
24/01/2019 05:18:30 61.65 62.01 62.34 62.2 62.2 62.1 71.34 71.34 72.41 71 71.5 71
24/01/2019 05:18:31 61.97 61.93 62.34 62.2 62.2 62.1 71.7 71.53 72.41 71 71.5 71
24/01/2019 05:18:32 62.08 62.13 62.34 62.2 62.2 62.1 73.3 72.74 72.74 71 71.5 71
24/01/2019 05:18:33 61.67 62.01 62.34 62.2 62.2 62.1 71.63 72.77 72.77 71 71.5 71
24/01/2019 05:18:34 62.02 61.98 62.34 62.2 62.2 62.1 71.44 72.1 72.77 71 71.5 71
24/01/2019 05:18:35 62.14 62.1 62.34 62.2 62.2 62.1 71.25 71.67 72.77 71 71.5 71
24/01/2019 05:18:36 62.21 62.26 62.34 62.2 62.2 62.1 72.47 72.12 72.77 71 71.5 71
24/01/2019 05:18:37 62.26 62.28 62.34 62.2 62.2 62.1 71.8 72.35 72.77 71 71.5 71
24/01/2019 05:18:38 62.71 62.56 62.56 62.2 62.2 62.1 73.08 72.71 72.77 71 71.5 71
24/01/2019 05:18:39 62.92 62.82 62.82 62.2 62.2 62.1 72.54 72.71 72.77 71 71.5 71
24/01/2019 05:18:40 62.37 62.81 62.82 62.2 62.2 62.1 72.04 72.75 72.77 71 71.5 71
24/01/2019 05:18:41 62.27 62.52 62.82 62.2 62.2 62.1 72.5 72.53 72.77 71 71.5 71
24/01/2019 05:18:42 62.01 62.38 62.82 62.2 62.2 62.1 71.94 72.6 72.77 71 71.5 71.1
24/01/2019 05:18:43 62.08 62.16 62.82 62.2 62.2 62.1 72.16 72.26 72.77 71 71.5 71.1
24/01/2019 05:18:44 61.67 62.08 62.82 62.2 62.2 62.1 71.38 72.24 72.77 71 71.5 71.1
24/01/2019 05:18:45 62.17 62.12 62.82 62.2 62.2 62.1 71.62 71.74 72.77 71 71.5 71.1
24/01/2019 05:18:46 61.92 62.07 62.82 62.2 62.2 62.1 70.92 71.74 72.77 71 71.5 71.1
24/01/2019 05:18:47 61.91 62.04 62.82 62.2 62.2 62.1 71.1 71.2 72.77 71 71.5 71.1
24/01/2019 05:18:48 61.98 62.04 62.82 62.2 62.2 62.1 71.51 71.48 72.77 71 71.5 71.1
24/01/2019 05:18:49 62.01 62.14 62.82 62.2 62.2 62.1 71.53 71.78 72.77 71 71.5 71.1
24/01/2019 05:18:50 61.8 62.04 62.82 62.2 62.2 62.1 70.97 71.46 72.77 71 71.5 71.1
24/01/2019 05:18:51 61.84 61.91 62.82 62.2 62.2 62.1 70.67 71.16 72.77 71 71.5 71.1
24/01/2019 05:18:52 61.63 61.85 62.82 62.2 62.2 62.1 70.31 70.94 72.77 71 71.5 71.1
24/01/2019 05:18:53 61.76 61.77 62.82 62.1 62.2 62.1 71.12 70.96 72.77 71 71.5 71.1
24/01/2019 05:18:54 61.6 61.8 62.82 62.1 62.2 62.1 71.1 71.11 72.77 71 71.5 71.1
24/01/2019 05:18:55 61.82 61.83 62.82 62.1 62.2 62.1 70.88 71.11 72.77 71 71.5 71.1
24/01/2019 05:18:56 61.78 61.82 62.82 62.1 62.2 62.1 70.5 71.02 72.77 71 71.5 71.1
24/01/2019 05:18:57 62.09 62.02 62.82 62.1 62.2 62.1 70.81 70.8 72.77 71 71.5 71.1
24/01/2019 05:18:58 62.16 62.14 62.82 62.1 62.2 62.1 70.04 70.84 72.77 71 71.5 71.1
24/01/2019 05:18:59 61.95 62.13 62.82 62.1 62.2 62.1 70.07 70.34 72.77 70.9 71.5 71.1
24/01/2019 05:19:00 61.97 62.07 62.82 62.1 62.2 62.1 71.17 70.92 72.77 70.9 71.5 71.1
24/01/2019 05:19:01 61.78 62.04 62.82 62.1 62.2 62.1 71.37 71.48 72.77 70.9 71.5 71.1
24/01/2019 05:19:02 61.97 61.97 62.82 62.1 62.2 62.1 70.54 71.03 72.77 70.9 71.5 71.1
24/01/2019 05:19:03 61.85 61.96 62.82 62.1 62.2 62.1 70.08 70.73 72.75 70.9 71.5 71.1
24/01/2019 05:19:04 61.93 61.97 62.82 62.1 62.2 62.1 70.26 70.4 72.75 70.9 71.5 71.1
24/01/2019 05:19:05 61.96 61.99 62.82 62.1 62.2 62.1 70.56 70.54 72.75 70.9 71.5 71.1
24/01/2019 05:19:06 61.99 62.05 62.82 62.1 62.2 62.1 70.47 70.64 72.75 70.8 71.5 71.1
24/01/2019 05:19:07 62.13 62.1 62.82 62.1 62.2 62.1 70.78 70.76 72.75 70.8 71.5 71.1
24/01/2019 05:19:08 62.12 62.16 62.82 62.1 62.2 62.1 70.87 70.9 72.75 70.8 71.5 71.1
24/01/2019 05:19:09 62.18 62.18 62.81 62.1 62.2 62.1 71.29 71.26 72.75 70.8 71.5 71.1
24/01/2019 05:19:10 61.96 62.17 62.52 62.1 62.2 62.1 71.12 71.22 72.6 70.7 71.5 71.1
24/01/2019 05:19:11 62.04 62.09 62.38 62.1 62.2 62.1 71.31 71.37 72.6 70.7 71.5 71.1
24/01/2019 05:19:12 62.13 62.18 62.18 62.1 62.2 62.1 71.11 71.31 72.26 70.7 71.5 71.1
24/01/2019 05:19:13 62.28 62.29 62.29 62.1 62.2 62.1 71.25 71.35 72.24 70.7 71.5 71.1
24/01/2019 05:19:14 62 62.26 62.29 62.1 62.2 62.1 70.28 71.19 71.78 70.7 71.5 71.1
24/01/2019 05:19:15 62.1 62.22 62.29 62.1 62.2 62.1 71.14 71.07 71.78 70.7 71.5 71.1
24/01/2019 05:19:16 62.13 62.2 62.29 62.1 62.2 62.1 71.11 71.21 71.78 70.7 71.5 71.1
24/01/2019 05:19:17 61.86 62.2 62.29 62.1 62.2 62.1 72.34 72.02 72.02 70.8 71.5 71.1
24/01/2019 05:19:18 61.89 61.97 62.29 62.1 62.2 62.1 71.31 72.06 72.06 70.8 71.5 71.1
24/01/2019 05:19:19 61.97 62.02 62.29 62.1 62.2 62.1 70.79 71.57 72.06 70.8 71.5 71.1
24/01/2019 05:19:20 61.77 61.97 62.29 62.1 62.2 62.1 70.8 71.19 72.06 70.8 71.5 71.1
24/01/2019 05:19:21 62.25 62.14 62.29 62.1 62.2 62.1 70.33 70.93 72.06 70.8 71.5 71.1
24/01/2019 05:19:22 61.71 62.06 62.29 62.1 62.2 62.1 70.42 70.57 72.06 70.7 71.5 71.1
24/01/2019 05:19:23 61.83 61.89 62.29 62.1 62.2 62.1 71.53 71.24 72.06 70.8 71.5 71.1
24/01/2019 05:19:24 62.18 62.12 62.29 62.1 62.2 62.1 71.49 71.61 72.06 70.8 71.5 71.1
24/01/2019 05:19:25 62.02 62.09 62.29 62.1 62.2 62.1 71.42 71.51 72.06 70.8 71.5 71.1
24/01/2019 05:19:26 62 62.07 62.29 62.1 62.2 62.1 70.98 71.58 72.06 70.8 71.5 71.1
24/01/2019 05:19:27 62.11 62.11 62.29 62.1 62.2 62.1 71.45 71.45 72.06 70.8 71.5 71.1
24/01/2019 05:19:28 61.95 62.06 62.29 62.1 62.2 62.1 70.89 71.36 72.06 70.7 71.5 71.1
24/01/2019 05:19:29 61.99 62.09 62.29 62.1 62.2 62.1 70.58 71.11 72.06 70.7 71.5 71.1
24/01/2019 05:19:30 61.7 61.98 62.29 62.1 62.2 62.1 70.38 70.78 72.06 70.7 71.5 71.1
24/01/2019 05:19:31 61.67 61.82 62.29 62.1 62.2 62.1 70.52 70.61 72.06 70.7 71.5 71.1
24/01/2019 05:19:32 61.89 61.87 62.29 62.1 62.2 62.1 71.22 71.02 72.06 70.7 71.5 71.1
24/01/2019 05:19:33 62.14 62.07 62.29 62.1 62.2 62.1 71.43 71.31 72.06 70.7 71.5 71.1
24/01/2019 05:19:34 62.25 62.25 62.29 62.1 62.2 62.1 70.73 71.31 72.06 70.7 71.5 71.1
24/01/2019 05:19:35 61.79 62.21 62.29 62.1 62.2 62.1 70.61 70.92 72.06 70.7 71.5 71.1
24/01/2019 05:19:36 62.05 62.12 62.29 62.1 62.2 62.1 71.1 71.11 72.06 70.7 71.5 71.1
24/01/2019 05:19:37 61.9 62.03 62.29 62.1 62.2 62.1 70.18 70.99 72.06 70.7 71.5 71.1
24/01/2019 05:19:38 61.94 62.1 62.29 62.1 62.2 62.1 70.46 70.5 72.06 70.7 71.5 71.1
24/01/2019 05:19:39 61.87 61.97 62.29 62.1 62.2 62.1 70.4 70.68 72.06 70.7 71.5 71.1
24/01/2019 05:19:40 62.03 62.01 62.29 62.1 62.2 62.1 70.4 70.52 72.06 70.7 71.5 71.1
24/01/2019 05:19:41 62.07 62.06 62.29 62.1 62.2 62.1 70.28 70.52 72.06 70.7 71.5 71.1
24/01/2019 05:19:42 61.8 62.04 62.29 62.1 62.2 62.1 70.47 70.52 72.06 70.7 71.5 71.1
24/01/2019 05:19:43 61.99 62.02 62.26 62.1 62.2 62.1 70.29 70.54 72.06 70.7 71.5 71.1
24/01/2019 05:19:44 61.95 62.09 62.25 62.1 62.2 62.1 70.41 70.47 72.06 70.7 71.5 71.1
24/01/2019 05:19:45 61.94 61.99 62.25 62.1 62.2 62.1 70.18 70.52 72.06 70.7 71.5 71.1
24/01/2019 05:19:46 61.75 62.02 62.25 62.1 62.2 62.1 70.52 70.51 72.06 70.7 71.5 71.1
24/01/2019 05:19:47 61.8 61.89 62.25 62.1 62.2 62.1 69.97 70.51 72.06 70.7 71.5 71.1
24/01/2019 05:19:48 62.04 62.02 62.25 62.1 62.2 62.1 70.08 70.24 71.61 70.7 71.5 71.1
24/01/2019 05:19:49 62.04 62.07 62.25 62.1 62.2 62.1 70.18 70.23 71.61 70.7 71.5 71.1
24/01/2019 05:19:50 61.79 62.06 62.25 62.1 62.2 62.1 69.79 70.2 71.61 70.7 71.5 71.1
24/01/2019 05:19:51 61.86 61.93 62.25 62.1 62.2 62.1 70.33 70.22 71.61 70.7 71.5 71.1
24/01/2019 05:19:52 61.91 61.91 62.25 62.1 62.2 62.1 69.89 70.25 71.61 70.7 71.5 71.1
24/01/2019 05:19:53 61.94 61.97 62.25 62.1 62.2 62.1 71.08 70.74 71.61 70.7 71.5 71.1
24/01/2019 05:19:54 62 62.04 62.25 62.1 62.2 62.1 71.1 71.11 71.58 70.7 71.5 71.1
24/01/2019 05:19:55 61.98 62.07 62.25 62.1 62.2 62.1 71.14 71.18 71.58 70.7 71.5 71.1
24/01/2019 05:19:56 61.7 61.99 62.25 62.1 62.2 62.1 70.06 71.07 71.45 70.7 71.5 71.1
24/01/2019 05:19:57 61.93 61.91 62.25 62.1 62.2 62.1 70.03 70.57 71.36 70.7 71.5 71.1
24/01/2019 05:19:58 61.75 61.9 62.25 62.1 62.2 62.1 70.54 70.46 71.31 70.7 71.5 71.1
24/01/2019 05:19:59 61.89 61.92 62.25 62.1 62.2 62.1 70.18 70.47 71.31 70.8 71.5 71.1
24/01/2019 05:20:00 62.04 62.03 62.25 62.1 62.2 62.1 69.99 70.34 71.31 70.8 71.5 71.1
24/01/2019 05:20:01 62.05 62.09 62.25 62.1 62.2 62.1 70.45 70.42 71.31 70.8 71.5 71.1
24/01/2019 05:20:02 62.02 62.12 62.25 62.1 62.2 62.1 70.49 70.5 71.31 70.8 71.5 71.1
24/01/2019 05:20:03 62.06 62.11 62.25 62.1 62.2 62.1 69.6 70.46 71.31 70.8 71.5 71.1
24/01/2019 05:20:04 61.99 62.16 62.21 62.1 62.2 62.1 70 70.06 71.18 70.7 71.5 71.1
24/01/2019 05:20:05 62.09 62.11 62.16 62.1 62.2 62.1 70.53 70.39 71.18 70.8 71.5 71.1
24/01/2019 05:20:06 62.09 62.12 62.16 62.1 62.2 62.1 70.17 70.37 71.18 70.7 71.5 71.1
24/01/2019 05:20:07 61.74 62.06 62.16 62.1 62.2 62.1 69.96 70.3 71.18 70.7 71.5 71.1
24/01/2019 05:20:08 62.08 62.07 62.16 62.1 62.2 62.1 69.94 70.26 71.18 70.7 71.5 71.1
24/01/2019 05:20:09 61.92 62.05 62.16 62.1 62.2 62.1 70.53 70.37 71.18 70.8 71.5 71.1
24/01/2019 05:20:10 62.31 62.22 62.22 62.1 62.2 62.1 70.43 70.49 71.18 70.8 71.5 71.1
24/01/2019 05:20:11 62.2 62.28 62.28 62.1 62.2 62.1 70.2 70.44 71.18 70.8 71.5 71.1
24/01/2019 05:20:12 61.91 62.19 62.28 62.1 62.2 62.1 70.23 70.51 71.18 70.8 71.5 71.1
24/01/2019 05:20:13 61.9 62.04 62.28 62.1 62.2 62.1 69.8 70.18 71.18 70.8 71.5 71.1
24/01/2019 05:20:14 62.13 62.08 62.28 62.1 62.2 62.1 70.99 70.71 71.18 70.8 71.5 71.1
24/01/2019 05:20:15 61.98 62.1 62.28 62.1 62.2 62.1 70.94 70.9 71.18 70.8 71.5 71.1
24/01/2019 05:20:16 62.09 62.12 62.28 62.1 62.2 62.1 70.29 70.86 71.18 70.8 71.5 71.1
24/01/2019 05:20:17 61.82 62.06 62.28 62.1 62.2 62.1 69.48 70.48 71.18 70.8 71.5 71.1
24/01/2019 05:20:18 61.85 61.99 62.28 62.1 62.2 62.1 69.62 69.9 71.18 70.8 71.5 71
24/01/2019 05:20:19 61.9 62.07 62.28 62.1 62.2 62.1 70.22 70.11 71.18 70.8 71.5 71
24/01/2019 05:20:20 61.73 61.89 62.28 62.1 62.2 62.1 70.3 70.19 71.18 70.8 71.5 71
24/01/2019 05:20:21 61.84 61.86 62.28 62.1 62.2 62.1 70.12 70.22 71.18 70.8 71.5 71
24/01/2019 05:20:22 61.89 61.9 62.28 62.1 62.2 62.1 70.17 70.29 71.18 70.8 71.5 71
24/01/2019 05:20:23 61.62 61.88 62.28 62.1 62.2 62.1 69.36 70.21 71.18 70.7 71.5 71
24/01/2019 05:20:24 61.79 61.84 62.28 62.1 62.2 62.1 69.66 69.78 71.18 70.7 71.5 71
24/01/2019 05:20:25 62.09 61.98 62.28 62.1 62.2 62.1 70.72 70.42 71.07 70.7 71.5 71
24/01/2019 05:20:26 62.07 62.16 62.28 62.1 62.2 62.1 70.59 70.68 70.9 70.8 71.5 71
24/01/2019 05:20:27 61.79 62.04 62.28 62.1 62.2 62.1 70.15 70.5 70.9 70.8 71.5 71
24/01/2019 05:20:28 61.9 61.92 62.28 62.1 62.2 62.1 69.6 70.21 70.9 70.8 71.5 71
24/01/2019 05:20:29 61.91 61.96 62.28 62.1 62.2 62.1 70.09 70.08 70.9 70.7 71.5 71
24/01/2019 05:20:30 62.06 62.1 62.28 62.1 62.2 62.1 70.71 70.57 70.9 70.8 71.5 71
24/01/2019 05:20:31 61.9 62.08 62.28 62.1 62.2 62.1 69.81 70.44 70.9 70.8 71.5 71
24/01/2019 05:20:32 61.72 61.97 62.28 62.1 62.2 62.1 71.01 70.81 70.9 70.8 71.5 71
24/01/2019 05:20:33 62.27 62.17 62.28 62.1 62.2 62.1 70.15 70.68 70.9 70.8 71.5 71
24/01/2019 05:20:34 62.37 62.37 62.37 62.1 62.2 62.1 71.05 70.88 70.9 70.8 71.5 71
24/01/2019 05:20:35 62.01 62.24 62.37 62.1 62.2 62.1 70.75 70.92 70.92 70.8 71.5 71
24/01/2019 05:20:36 61.82 62.1 62.37 62.1 62.2 62.1 70.47 70.83 70.92 70.8 71.5 71
24/01/2019 05:20:37 61.81 61.91 62.37 62.1 62.2 62.1 70.31 70.63 70.92 70.8 71.5 71
24/01/2019 05:20:38 62.08 62.03 62.37 62.1 62.2 62.1 69.98 70.34 70.92 70.8 71.5 71
24/01/2019 05:20:39 61.99 62.1 62.37 62.1 62.2 62.1 70.45 70.4 70.92 70.8 71.5 71
24/01/2019 05:20:40 62.2 62.15 62.37 62.1 62.2 62.1 70.5 70.61 70.92 70.8 71.5 71
24/01/2019 05:20:41 61.92 62.14 62.37 62.1 62.2 62.1 69.89 70.55 70.92 70.8 71.5 71
24/01/2019 05:20:42 62.1 62.14 62.37 62.1 62.2 62.1 70.58 70.57 70.92 70.8 71.5 71
24/01/2019 05:20:43 62.01 62.07 62.37 62.1 62.2 62.1 70.26 70.53 70.92 70.8 71.5 71
24/01/2019 05:20:44 62 62.17 62.37 62.1 62.2 62.1 70.18 70.42 70.92 70.8 71.5 71
24/01/2019 05:20:45 61.44 61.99 62.37 62.1 62.2 62.1 69.46 70.19 70.92 70.8 71.5 71
24/01/2019 05:20:46 62.21 62.02 62.37 62.1 62.2 62.1 69.94 70.01 70.92 70.8 71.5 71
24/01/2019 05:20:47 61.96 62.05 62.37 62.1 62.2 62.1 70.18 70.13 70.92 70.8 71.5 71
24/01/2019 05:20:48 62.32 62.22 62.37 62.1 62.2 62.1 70.82 70.56 70.92 70.8 71.5 71
24/01/2019 05:20:49 62.08 62.19 62.37 62.1 62.2 62.1 70.56 70.67 70.92 70.8 71.5 71.1
24/01/2019 05:20:50 62.18 62.22 62.37 62.1 62.2 62.1 70.38 70.61 70.92 70.8 71.4 71.1
24/01/2019 05:20:51 62.06 62.21 62.37 62.1 62.2 62.1 70 70.42 70.92 70.8 71.4 71.1
24/01/2019 05:20:52 62.34 62.25 62.37 62.1 62.2 62.1 71.15 70.9 70.92 70.8 71.5 71.1
24/01/2019 05:20:53 62.29 62.35 62.37 62.1 62.2 62.1 71.03 71.05 71.05 70.8 71.4 71.1
24/01/2019 05:20:54 62.27 62.41 62.41 62.1 62.2 62.1 70.34 70.99 71.05 70.8 71.4 71.1
24/01/2019 05:20:55 62.19 62.25 62.41 62.1 62.2 62.1 70.47 70.6 71.05 70.8 71.4 71.1
24/01/2019 05:20:56 61.67 62.3 62.41 62.1 62.2 62.1 70.53 70.66 71.05 70.8 71.4 71.1
24/01/2019 05:20:57 61.92 61.92 62.41 62.1 62.2 62.1 71.86 71.49 71.49 70.8 71.4 71.1
24/01/2019 05:20:58 61.96 61.98 62.41 62.1 62.2 62.1 71.16 71.32 71.49 70.8 71.5 71.1
24/01/2019 05:20:59 61.86 61.98 62.41 62.1 62.2 62.1 71.07 71.3 71.49 70.8 71.5 71.1
24/01/2019 05:21:00 62.19 62.1 62.41 62.1 62.2 62.1 71.94 71.69 71.69 70.8 71.5 71.1
24/01/2019 05:21:01 61.99 62.15 62.41 62.1 62.2 62.1 70.97 71.63 71.69 70.8 71.5 71.1
24/01/2019 05:21:02 62.35 62.28 62.41 62.1 62.2 62.1 71.78 71.55 71.69 70.8 71.5 71.1
24/01/2019 05:21:03 62.21 62.33 62.41 62.1 62.2 62.1 71.99 71.9 71.9 70.8 71.5 71.1
24/01/2019 05:21:04 62.12 62.24 62.41 62.1 62.2 62.1 71.28 71.79 71.9 70.8 71.5 71.1
24/01/2019 05:21:05 62.47 62.38 62.41 62.1 62.2 62.1 71.97 71.84 71.9 70.8 71.5 71.1
24/01/2019 05:21:06 62.12 62.36 62.41 62.1 62.2 62.1 72.24 72.13 72.13 70.8 71.5 71.1
24/01/2019 05:21:07 62.04 62.26 62.41 62.1 62.2 62.1 72.34 72.41 72.41 70.8 71.5 71.1
24/01/2019 05:21:08 62.24 62.25 62.41 62.1 62.2 62.1 72.82 72.75 72.75 70.8 71.5 71.1
24/01/2019 05:21:09 62.41 62.35 62.41 62.1 62.2 62.1 73.05 73.1 73.1 70.8 71.5 71.1
24/01/2019 05:21:10 62.27 62.41 62.41 62.1 62.2 62.1 74.39 73.93 73.93 70.8 71.5 71.1
24/01/2019 05:21:11 62.38 62.49 62.49 62.1 62.2 62.1 77.04 76.42 76.42 70.9 71.5 71.1
24/01/2019 05:21:12 62.21 62.32 62.49 62.1 62.2 62.1 74.76 75.71 76.42 70.9 71.5 71.1
24/01/2019 05:21:13 62.66 62.57 62.57 62.1 62.2 62.1 75.4 75.47 76.42 70.9 71.5 71.1
24/01/2019 05:21:14 62.41 62.54 62.57 62.1 62.2 62.1 73.85 75.29 76.42 70.9 71.5 71.1
24/01/2019 05:21:15 61.94 62.48 62.57 62.1 62.2 62.1 71.25 74.43 76.42 70.9 71.5 71.1
24/01/2019 05:21:16 62.09 62.21 62.57 62.1 62.2 62.1 71.59 72.73 76.42 70.9 71.5 71.1
24/01/2019 05:21:17 61.97 62.15 62.57 62.1 62.2 62.1 71.41 72.19 76.42 70.9 71.5 71.1
24/01/2019 05:21:18 61.97 62.07 62.57 62.1 62.2 62.1 70.23 71.59 76.42 70.9 71.5 71.1
24/01/2019 05:21:19 62.12 62.12 62.57 62.1 62.2 62.1 70.71 70.92 76.42 70.9 71.5 71.1
24/01/2019 05:21:20 62.33 62.28 62.57 62.1 62.2 62.1 71.49 71.22 76.42 70.9 71.5 71.1
24/01/2019 05:21:21 62.07 62.33 62.57 62.1 62.2 62.1 70.81 71.29 76.42 70.9 71.5 71.1
24/01/2019 05:21:22 62.17 62.23 62.57 62.1 62.2 62.1 70.9 71.01 76.42 70.9 71.5 71.1
24/01/2019 05:21:23 61.62 62.09 62.57 62.1 62.2 62.1 70.39 70.9 76.42 70.9 71.5 71.1
24/01/2019 05:21:24 62.13 62.05 62.57 62.1 62.2 62.1 71.02 70.95 76.42 70.9 71.5 71.1
24/01/2019 05:21:25 61.75 62.09 62.57 62 62.2 62.1 70.63 70.98 76.42 70.9 71.5 71.1
24/01/2019 05:21:26 61.97 61.96 62.57 62 62.2 62.1 71.41 71.25 76.42 70.9 71.5 71.1
24/01/2019 05:21:27 61.95 62.04 62.57 62 62.2 62.1 70.38 71.21 76.42 70.9 71.5 71.1
24/01/2019 05:21:28 62.13 62.08 62.57 62 62.2 62.1 70.37 70.72 76.42 70.9 71.5 71.1
24/01/2019 05:21:29 62.02 62.1 62.57 62 62.2 62.1 71.9 71.65 76.42 70.9 71.5 71.1
24/01/2019 05:21:30 62.08 62.13 62.57 62 62.2 62.1 74.85 74.02 76.42 70.9 71.5 71.1
24/01/2019 05:21:31 62.38 62.28 62.57 62 62.2 62.1 77.04 76.36 76.42 71 71.5 71.1
24/01/2019 05:21:32 63.18 62.86 62.86 62.1 62.2 62.1 80.93 79.7 79.7 71.1 71.6 71.1
24/01/2019 05:21:33 64.96 64.32 64.32 62.1 62.2 62.1 82.95 82.27 82.27 71.3 71.6 71.1
24/01/2019 05:21:34 64.45 64.46 64.46 62.1 62.2 62.1 85.81 85.31 85.31 71.7 71.7 71.1
24/01/2019 05:21:35 64.23 64.46 64.46 62.1 62.2 62.1 83.89 85.15 85.31 71.9 71.8 71.2
24/01/2019 05:21:36 65.11 65.13 65.13 62.1 62.2 62.1 84.81 85.08 85.31 72.2 71.9 71.2
24/01/2019 05:21:37 63.74 64.64 65.13 62.1 62.2 62.1 84.27 85.03 85.31 72.4 72 71.2
24/01/2019 05:21:38 63.09 64.05 65.13 62.1 62.2 62.1 82.3 84.2 85.31 72.5 72 71.2
24/01/2019 05:21:39 62.51 63.58 65.13 62.1 62.2 62.1 81.42 83.72 85.31 72.6 72.1 71.2
24/01/2019 05:21:40 62.5 62.92 65.13 62.1 62.2 62.1 77.73 81.75 85.31 72.7 72.1 71.2
24/01/2019 05:21:41 62.55 62.7 65.13 62.1 62.2 62.1 76.25 80.01 85.31 72.7 72.1 71.2
24/01/2019 05:21:42 62.15 62.6 65.13 62.1 62.2 62.1 75.15 77.76 85.31 72.7 72.1 71.2
24/01/2019 05:21:43 62.27 62.41 65.13 62.1 62.2 62.1 77.12 77.01 85.31 72.7 72.1 71.2
24/01/2019 05:21:44 62.25 62.32 65.13 62.1 62.2 62.1 75.68 77.09 85.31 72.8 72.1 71.2
24/01/2019 05:21:45 62.57 62.5 65.13 62.1 62.2 62.1 76.46 76.51 85.31 72.8 72.1 71.3
24/01/2019 05:21:46 62.4 62.55 65.13 62.1 62.2 62.1 75.94 76.44 85.31 72.8 72.1 71.3
24/01/2019 05:21:47 62.53 62.56 65.13 62.1 62.2 62.1 76.78 76.71 85.31 72.8 72.2 71.3
24/01/2019 05:21:48 62.44 62.59 65.13 62.1 62.2 62.1 74.87 76.61 85.31 72.8 72.2 71.3
24/01/2019 05:21:49 62.35 62.49 65.13 62.1 62.2 62.1 76.16 76.21 85.31 72.9 72.2 71.3
24/01/2019 05:21:50 62.13 62.46 65.13 62.1 62.2 62.1 73.34 76.01 85.31 72.9 72.2 71.3
24/01/2019 05:21:51 61.93 62.22 65.13 62.1 62.2 62.1 73.64 74.6 85.31 72.9 72.2 71.3
24/01/2019 05:21:52 61.84 62.1 65.13 62.1 62.2 62.1 71.87 73.88 85.31 72.9 72.2 71.3
24/01/2019 05:21:53 61.83 61.95 65.13 62.1 62.2 62.1 70.39 72.75 85.31 72.9 72.2 71.3
24/01/2019 05:21:54 62.04 62 65.13 62.1 62.2 62.1 71.95 71.85 85.31 72.9 72.2 71.3
24/01/2019 05:21:55 62.19 62.22 65.13 62.1 62.2 62.1 72.01 72.16 85.31 72.9 72.2 71.3
24/01/2019 05:21:56 62.15 62.18 65.13 62.1 62.2 62.1 72.48 72.43 85.31 72.9 72.2 71.3
24/01/2019 05:21:57 62.21 62.21 65.13 62.1 62.2 62.1 74.22 73.73 85.31 72.9 72.2 71.3
24/01/2019 05:21:58 62.5 62.41 65.13 62.1 62.2 62.1 76.45 75.8 85.31 72.9 72.2 71.3
24/01/2019 05:21:59 62.11 62.43 65.13 62.1 62.2 62.1 74.79 76.09 85.31 72.9 72.2 71.3
24/01/2019 05:22:00 61.99 62.22 65.13 62.1 62.2 62.1 70.47 74.89 85.31 72.9 72.2 71.3
24/01/2019 05:22:01 61.98 62.11 65.13 62.1 62.2 62.1 69.71 72.62 85.31 72.9 72.2 71.3
24/01/2019 05:22:02 61.8 62.04 65.13 62.1 62.2 62.1 70.48 71.05 85.31 72.9 72.2 71.3
24/01/2019 05:22:03 61.96 61.98 65.13 62.1 62.2 62.1 70.51 70.79 85.31 72.9 72.2 71.3
24/01/2019 05:22:04 61.63 61.96 65.13 62.1 62.2 62.1 69.97 70.75 85.15 72.9 72.2 71.3
24/01/2019 05:22:05 61.7 61.81 65.13 62.1 62.2 62.1 69.96 70.32 85.08 72.9 72.2 71.3
24/01/2019 05:22:06 61.68 61.76 64.64 62.1 62.2 62.1 69.8 70.08 85.03 72.9 72.2 71.3
24/01/2019 05:22:07 62.17 62.04 64.05 62.1 62.2 62.1 70.24 70.14 84.2 72.9 72.2 71.3
24/01/2019 05:22:08 61.86 62.04 63.58 62.1 62.2 62.1 70.42 70.34 83.72 72.9 72.2 71.3
24/01/2019 05:22:09 61.99 62.07 62.92 62.1 62.2 62.1 70.62 70.63 81.75 72.9 72.2 71.3
24/01/2019 05:22:10 61.94 62.01 62.7 62.1 62.2 62.1 70.92 70.84 80.01 72.9 72.2 71.3
24/01/2019 05:22:11 61.96 62.01 62.6 62.1 62.2 62.1 70.58 70.91 77.76 72.9 72.2 71.3
24/01/2019 05:22:12 61.92 62.06 62.59 62.1 62.2 62.1 70.21 70.71 77.09 72.9 72.2 71.3
24/01/2019 05:22:13 61.95 62.09 62.59 62.1 62.2 62.1 70.32 70.66 77.09 72.9 72.2 71.3
24/01/2019 05:22:14 62.11 62.07 62.59 62.1 62.2 62.1 69.65 70.21 76.71 72.9 72.2 71.3
24/01/2019 05:22:15 61.68 62.07 62.59 62.1 62.2 62.1 69.87 69.94 76.71 72.9 72.2 71.3
24/01/2019 05:22:16 62.26 62.14 62.59 62.1 62.2 62.1 69.97 70.03 76.71 72.9 72.2 71.3
24/01/2019 05:22:17 61.9 62.09 62.59 62.1 62.2 62.1 70.27 70.2 76.61 72.9 72.2 71.3
24/01/2019 05:22:18 61.9 62.1 62.49 62.1 62.2 62.1 70.4 70.43 76.21 72.9 72.2 71.3
24/01/2019 05:22:19 61.96 61.99 62.46 62.1 62.2 62.1 70.51 70.59 76.09 72.9 72.2 71.3
24/01/2019 05:22:20 61.9 62.02 62.43 62.1 62.2 62.1 69.66 70.4 76.09 72.9 72.2 71.3
24/01/2019 05:22:21 61.73 61.96 62.43 62.1 62.2 62.1 69.97 70.12 76.09 72.9 72.2 71.3
24/01/2019 05:22:22 62.08 61.99 62.43 62.1 62.2 62.1 70.38 70.28 76.09 72.9 72.2 71.3
24/01/2019 05:22:23 62.04 62.05 62.43 62.1 62.2 62.1 70.1 70.28 76.09 72.9 72.2 71.3
24/01/2019 05:22:24 61.95 62.06 62.43 62.1 62.2 62.1 70.15 70.29 76.09 72.9 72.2 71.3
24/01/2019 05:22:25 61.97 62.06 62.43 62.1 62.2 62.1 70.04 70.32 76.09 72.9 72.2 71.3
24/01/2019 05:22:26 62.01 62.03 62.43 62.1 62.2 62.1 70.02 70.19 76.09 72.9 72.2 71.3
24/01/2019 05:22:27 61.81 62.02 62.43 62.1 62.2 62.1 70.57 70.51 76.09 72.9 72.2 71.3
24/01/2019 05:22:28 62.01 61.99 62.43 62.1 62.2 62.1 69.94 70.4 76.09 72.9 72.2 71.3
24/01/2019 05:22:29 61.84 62 62.22 62.1 62.2 62.1 69.24 70.11 74.89 72.9 72.2 71.3
24/01/2019 05:22:30 61.69 61.91 62.14 62.1 62.2 62.1 69.33 69.74 72.62 72.9 72.2 71.3
24/01/2019 05:22:31 61.84 61.83 62.14 62.1 62.2 62.1 70.02 69.79 71.05 72.9 72.2 71.3
24/01/2019 05:22:32 62.17 62.14 62.14 62.1 62.2 62.1 70.63 70.39 70.91 72.9 72.2 71.3
24/01/2019 05:22:33 61.86 62.14 62.14 62.1 62.2 62.1 70.01 70.42 70.91 72.9 72.2 71.3
24/01/2019 05:22:34 61.82 62.02 62.14 62.1 62.2 62.1 69.77 70.25 70.91 72.9 72.2 71.3
24/01/2019 05:22:35 61.95 62.03 62.14 62.1 62.2 62.1 69.82 69.96 70.91 72.9 72.2 71.3
24/01/2019 05:22:36 61.68 61.94 62.14 62.1 62.2 62.1 70.8 70.53 70.91 72.9 72.2 71.3
24/01/2019 05:22:37 62.16 62.05 62.14 62.1 62.2 62.1 70.23 70.45 70.91 72.9 72.2 71.3
24/01/2019 05:22:38 61.83 62 62.14 62.1 62.2 62.1 69.95 70.39 70.91 72.9 72.2 71.3
24/01/2019 05:22:39 62.03 62.06 62.14 62.1 62.2 62.1 69.81 70.2 70.91 72.9 72.2 71.3
24/01/2019 05:22:40 61.92 62.06 62.14 62.1 62.2 62.1 69.54 69.89 70.91 72.9 72.2 71.3
24/01/2019 05:22:41 62.04 62.06 62.14 62.1 62.2 62.1 69.42 69.68 70.71 72.9 72.2 71.3
24/01/2019 05:22:42 61.75 61.95 62.14 62.1 62.2 62.1 69.85 69.89 70.66 72.9 72.2 71.3
24/01/2019 05:22:43 61.79 61.9 62.14 62.1 62.2 62.1 69.9 69.94 70.59 72.9 72.2 71.3
24/01/2019 05:22:44 61.93 61.91 62.14 62.1 62.2 62.1 69.74 69.97 70.59 72.9 72.2 71.3
24/01/2019 05:22:45 62.2 62.16 62.16 62.1 62.2 62.1 69.74 69.81 70.59 72.9 72.2 71.3
24/01/2019 05:22:46 62.09 62.17 62.17 62.1 62.2 62.1 70.24 70.12 70.59 72.9 72.2 71.3
24/01/2019 05:22:47 61.91 62.17 62.17 62.1 62.2 62.1 69.65 70.13 70.59 72.9 72.2 71.3
24/01/2019 05:22:48 61.66 61.94 62.17 62.1 62.2 62.1 69.6 69.77 70.59 72.9 72.2 71.3
24/01/2019 05:22:49 62.06 61.96 62.17 62.1 62.2 62.1 70.03 69.93 70.53 72.9 72.2 71.3
24/01/2019 05:22:50 61.85 61.97 62.17 62.1 62.2 62.1 70.68 70.46 70.53 72.9 72.2 71.3
24/01/2019 05:22:51 61.8 61.96 62.17 62.1 62.2 62.1 71.15 70.93 70.93 72.9 72.2 71.3
24/01/2019 05:22:52 61.84 61.91 62.17 62.1 62.2 62.1 70.29 70.98 70.98 72.9 72.2 71.3
24/01/2019 05:22:53 62.02 62.03 62.17 62.1 62.2 62.1 71.27 71.06 71.06 72.9 72.2 71.3
24/01/2019 05:22:54 61.87 61.96 62.17 62.1 62.2 62.1 70.93 71.28 71.28 72.9 72.2 71.3
24/01/2019 05:22:55 62 62.03 62.17 62.1 62.2 62.1 71.03 71.07 71.28 72.9 72.2 71.3
24/01/2019 05:22:56 62.39 62.28 62.28 62.1 62.2 62.1 70.9 71.12 71.28 72.9 72.2 71.3
24/01/2019 05:22:57 62.02 62.28 62.28 62.1 62.2 62.1 70.68 71.09 71.28 72.9 72.2 71.3
24/01/2019 05:22:58 61.72 62.07 62.28 62.1 62.2 62.1 70.46 70.74 71.28 72.9 72.2 71.3
24/01/2019 05:22:59 62.11 62.06 62.28 62.1 62.2 62.1 70.61 70.69 71.28 72.9 72.2 71.3
24/01/2019 05:23:00 62.21 62.18 62.28 62.1 62.2 62.1 70.77 71.04 71.28 72.9 72.2 71.3
24/01/2019 05:23:01 61.84 62.19 62.28 62.1 62.2 62.1 70.06 70.63 71.28 72.9 72.2 71.3
24/01/2019 05:23:02 61.93 61.99 62.28 62.1 62.2 62.1 70.54 70.6 71.28 72.9 72.2 71.3
24/01/2019 05:23:03 62.06 62.11 62.28 62.1 62.2 62.1 72.79 72.54 72.54 72.9 72.2 71.3
24/01/2019 05:23:04 62.2 62.19 62.28 62.1 62.2 62.1 73.94 74.35 74.35 72.9 72.2 71.3
24/01/2019 05:23:05 62.01 62.12 62.28 62.1 62.2 62.1 73.03 73.26 74.35 72.9 72.2 71.3
24/01/2019 05:23:06 62.2 62.19 62.28 62.1 62.2 62.1 73.88 74.42 74.42 73 72.2 71.3
24/01/2019 05:23:07 62.03 62.21 62.28 62.1 62.2 62.1 71.29 73.24 74.42 73 72.2 71.3
24/01/2019 05:23:08 61.98 62.18 62.28 62.1 62.2 62.1 70.14 72.05 74.42 73 72.2 71.3
24/01/2019 05:23:09 61.89 62.01 62.28 62.1 62.2 62.1 69.5 70.94 74.42 73 72.2 71.3
24/01/2019 05:23:10 62.14 62.09 62.28 62.1 62.2 62.1 69.84 70.05 74.42 73 72.2 71.3
24/01/2019 05:23:11 61.89 62.14 62.28 62.1 62.2 62.1 69.97 70.26 74.42 72.9 72.2 71.3
24/01/2019 05:23:12 61.84 61.98 62.28 62.1 62.2 62.1 69.4 69.92 74.42 72.9 72.2 71.3
24/01/2019 05:23:13 61.78 61.95 62.28 62.1 62.2 62.1 69.5 69.67 74.42 72.9 72.2 71.3
24/01/2019 05:23:14 61.88 61.89 62.28 62.1 62.2 62.1 69.73 69.73 74.42 72.9 72.2 71.3
24/01/2019 05:23:15 61.96 62.05 62.28 62.1 62.2 62.1 70.2 70.06 74.42 72.9 72.2 71.3
24/01/2019 05:23:16 61.57 61.94 62.28 62.1 62.2 62.1 70.01 70.16 74.42 72.9 72.2 71.3
24/01/2019 05:23:17 61.95 61.86 62.28 62.1 62.2 62.1 69.84 69.96 74.42 72.9 72.2 71.3
24/01/2019 05:23:18 62.13 62.06 62.28 62.1 62.2 62.1 70.54 70.39 74.42 72.9 72.2 71.3
24/01/2019 05:23:19 61.99 62.08 62.28 62.1 62.2 62.1 70.01 70.37 74.42 72.9 72.2 71.3
24/01/2019 05:23:20 61.76 62.1 62.28 62.1 62.2 62.1 70.21 70.34 74.42 72.9 72.2 71.3
24/01/2019 05:23:21 61.99 61.99 62.28 62.1 62.2 62.1 70.07 70.27 74.42 72.9 72.2 71.3
24/01/2019 05:23:22 61.77 62.05 62.28 62.1 62.2 62.1 69.44 70.12 74.42 72.9 72.2 71.3
24/01/2019 05:23:23 62 62.02 62.28 62.1 62.2 62.1 69.82 69.83 74.42 72.9 72.2 71.3
24/01/2019 05:23:24 61.92 62.02 62.28 62.1 62.2 62.1 70.29 70.23 74.42 72.9 72.2 71.3
24/01/2019 05:23:25 61.89 61.99 62.28 62.1 62.2 62.1 70.02 70.23 74.42 72.9 72.1 71.3
24/01/2019 05:23:26 61.88 61.98 62.28 62.1 62.2 62.1 69.98 70.12 74.42 72.9 72.1 71.3
24/01/2019 05:23:27 61.99 61.99 62.21 62.1 62.2 62.1 70.63 70.43 74.42 72.9 72.1 71.3
24/01/2019 05:23:28 61.88 62.02 62.21 62.1 62.2 62.1 69.62 70.42 74.42 72.9 72.1 71.3
24/01/2019 05:23:29 61.81 61.99 62.21 62.1 62.2 62.1 69.56 69.95 74.42 72.9 72.1 71.3
24/01/2019 05:23:30 61.87 61.9 62.21 62.1 62.2 62.1 70.01 70 74.42 72.9 72.1 71.3
24/01/2019 05:23:31 61.85 61.91 62.21 62.1 62.2 62.1 70.09 70.13 74.42 72.9 72.1 71.3
24/01/2019 05:23:32 62.17 62.08 62.21 62.1 62.2 62.1 69.96 70.16 74.42 72.9 72.1 71.3
24/01/2019 05:23:33 61.65 62.05 62.21 62.1 62.2 62.1 69.84 70.16 74.42 72.9 72.1 71.3
24/01/2019 05:23:34 61.78 61.83 62.21 62.1 62.2 62.1 69.81 69.92 74.42 72.9 72.1 71.3
24/01/2019 05:23:35 61.99 61.98 62.21 62.1 62.2 62.1 69.95 70.06 74.42 72.9 72.1 71.3
24/01/2019 05:23:36 62.18 62.12 62.21 62.1 62.2 62.1 70.46 70.38 73.24 72.9 72.1 71.3
24/01/2019 05:23:37 61.91 62.14 62.18 62.1 62.2 62.1 69.66 70.22 72.05 72.9 72.1 71.3
24/01/2019 05:23:38 61.9 62.02 62.14 62.1 62.2 62.1 69.76 69.91 70.94 72.9 72.1 71.3
24/01/2019 05:23:39 61.97 61.98 62.14 62.1 62.2 62.1 69.72 69.92 70.43 72.8 72.1 71.3
24/01/2019 05:23:40 61.8 62.02 62.14 62.1 62.2 62.1 70.32 70.12 70.43 72.8 72.1 71.3
24/01/2019 05:23:41 62.01 61.98 62.14 62.1 62.2 62.1 70.31 70.35 70.43 72.8 72.1 71.3
24/01/2019 05:23:42 62.16 62.14 62.14 62.1 62.2 62.1 70.17 70.31 70.43 72.8 72.1 71.3
24/01/2019 05:23:43 61.71 62.09 62.14 62.1 62.2 62.1 69.97 70.2 70.43 72.8 72.1 71.3
24/01/2019 05:23:44 61.88 61.91 62.14 62.1 62.2 62.1 70.54 70.41 70.43 72.8 72.1 71.3
24/01/2019 05:23:45 61.72 61.93 62.14 62.1 62.2 62.1 69.7 70.39 70.43 72.8 72 71.3
24/01/2019 05:23:46 62.01 61.96 62.14 62.1 62.2 62.1 69.79 70.01 70.43 72.8 71.9 71.3
24/01/2019 05:23:47 61.68 61.94 62.14 62.1 62.2 62.1 69.44 69.89 70.43 72.8 71.9 71.3
24/01/2019 05:23:48 61.69 61.84 62.14 62.1 62.2 62.1 69.82 69.88 70.43 72.8 71.8 71.3
24/01/2019 05:23:49 62.02 61.93 62.14 62.1 62.2 62.1 70.32 70.12 70.43 72.8 71.8 71.3
24/01/2019 05:23:50 61.76 61.97 62.14 62.1 62.2 62.1 69.43 70.15 70.43 72.8 71.7 71.3
24/01/2019 05:23:51 62.11 62.04 62.14 62.1 62.2 62.1 69.67 69.85 70.43 72.8 71.7 71.3
24/01/2019 05:23:52 61.91 62.09 62.14 62.1 62.2 62.1 70.02 69.97 70.43 72.8 71.7 71.3
24/01/2019 05:23:53 61.75 61.94 62.14 62.1 62.2 62.1 69.75 70.06 70.43 72.8 71.7 71.3
24/01/2019 05:23:54 61.95 61.96 62.14 62.1 62.2 62.1 69.82 69.87 70.43 72.8 71.7 71.3
24/01/2019 05:23:55 61.79 61.95 62.14 62.1 62.2 62.1 69.26 69.89 70.43 72.8 71.7 71.3
24/01/2019 05:23:56 61.95 61.94 62.14 62.1 62.2 62.1 70.22 70.04 70.43 72.8 71.7 71.3
24/01/2019 05:23:57 62.04 62.06 62.14 62.1 62.2 62.1 70.36 70.26 70.42 72.8 71.7 71.3
24/01/2019 05:23:58 62.11 62.11 62.14 62.1 62.2 62.1 70.33 70.51 70.51 72.8 71.6 71.3
24/01/2019 05:23:59 61.82 62.07 62.14 62.1 62.1 62.1 70.67 70.54 70.54 72.8 71.6 71.3
24/01/2019 05:24:00 61.81 61.93 62.14 62.1 62.1 62.1 72.55 72.23 72.23 72.8 71.6 71.3
24/01/2019 05:24:01 62.05 62 62.14 62.1 62.1 62.1 72.7 72.62 72.62 72.8 71.6 71.3
24/01/2019 05:24:02 62.31 62.23 62.23 62.1 62.1 62.1 72.57 72.78 72.78 72.8 71.6 71.3
24/01/2019 05:24:03 61.86 62.27 62.27 62.1 62.1 62.1 72.14 72.76 72.78 72.8 71.6 71.3
24/01/2019 05:24:04 61.93 62.01 62.27 62.1 62.1 62.1 70.83 72.37 72.78 72.8 71.6 71.3
24/01/2019 05:24:05 62 62.09 62.27 62.1 62.1 62.1 70.93 71.46 72.78 72.8 71.6 71.3
24/01/2019 05:24:06 61.63 61.98 62.27 62.1 62.1 62.1 70.7 71.13 72.78 72.8 71.6 71.3
24/01/2019 05:24:07 62.15 62.02 62.27 62.1 62.1 62.1 71.59 71.37 72.78 72.8 71.6 71.3
24/01/2019 05:24:08 61.99 62.04 62.27 62.1 62.1 62.1 71.68 71.62 72.78 72.8 71.6 71.3
24/01/2019 05:24:09 61.84 62.03 62.27 62.1 62.1 62.1 71.14 71.78 72.78 72.8 71.6 71.3
24/01/2019 05:24:10 62.12 62.1 62.27 62.1 62.1 62.1 72.05 71.91 72.78 72.8 71.6 71.3
24/01/2019 05:24:11 61.7 62.07 62.27 62.1 62.1 62.1 70.99 71.91 72.78 72.8 71.6 71.3
24/01/2019 05:24:12 61.97 61.94 62.27 62.1 62.1 62.1 71.04 71.47 72.78 72.8 71.6 71.3
24/01/2019 05:24:13 62.17 62.16 62.27 62.1 62.1 62.1 71.44 71.42 72.78 72.8 71.6 71.3
24/01/2019 05:24:14 62.16 62.22 62.27 62.1 62.1 62.1 71.6 71.6 72.78 72.8 71.6 71.3
24/01/2019 05:24:15 61.88 62.1 62.27 62.1 62.1 62.1 71.54 71.59 72.78 72.8 71.6 71.3
24/01/2019 05:24:16 62.06 62.1 62.27 62.1 62.1 62.1 71.33 71.5 72.78 72.8 71.6 71.3
24/01/2019 05:24:17 61.9 62.01 62.27 62.1 62.1 62.1 71.22 71.53 72.78 72.8 71.6 71.3
24/01/2019 05:24:18 62.01 62.06 62.27 62.1 62.1 62.1 70.33 71.31 72.78 72.8 71.6 71.3
24/01/2019 05:24:19 61.81 62.02 62.27 62.1 62.1 62.1 70.7 70.75 72.78 72.8 71.6 71.3
24/01/2019 05:24:20 61.93 62.03 62.27 62.1 62.1 62.1 70.29 70.83 72.78 72.8 71.6 71.3
24/01/2019 05:24:21 62.04 62.03 62.27 62.1 62.1 62.1 70.64 70.7 72.78 72.8 71.6 71.3
24/01/2019 05:24:22 61.86 61.97 62.27 62.1 62.1 62.1 70.39 70.54 72.78 72.8 71.6 71.3
24/01/2019 05:24:23 61.77 61.97 62.27 62.1 62.1 62.1 70.45 70.55 72.78 72.8 71.6 71.3
24/01/2019 05:24:24 62.11 62.1 62.27 62.1 62.1 62.1 71.35 71.14 72.78 72.8 71.6 71.3
24/01/2019 05:24:25 61.91 62.03 62.27 62.1 62.1 62.1 71.16 71.24 72.78 72.8 71.6 71.3
24/01/2019 05:24:26 62.04 62.09 62.27 62.1 62.1 62.1 70.82 71.19 72.78 72.8 71.6 71.3
24/01/2019 05:24:27 61.75 62.01 62.27 62.1 62.1 62.1 69.77 70.9 72.78 72.8 71.6 71.3
24/01/2019 05:24:28 61.85 61.93 62.27 62.1 62.1 62.1 70.03 70.27 72.78 72.8 71.6 71.3
24/01/2019 05:24:29 61.95 62.04 62.27 62.1 62.1 62.1 70.61 70.52 72.78 72.8 71.6 71.3
24/01/2019 05:24:30 62.15 62.12 62.27 62.1 62.1 62.1 70.9 70.85 72.78 72.8 71.6 71.3
24/01/2019 05:24:31 61.88 62.08 62.27 62.1 62.1 62.1 70.02 70.7 72.78 72.8 71.6 71.3
24/01/2019 05:24:32 62.15 62.14 62.27 62.1 62.1 62.1 70.21 70.26 72.76 72.8 71.6 71.3
24/01/2019 05:24:33 62.09 62.21 62.22 62.1 62.1 62.1 70.34 70.36 72.37 72.8 71.6 71.3
24/01/2019 05:24:34 62.03 62.12 62.22 62.1 62.1 62.1 70.21 70.31 71.91 72.8 71.6 71.3
24/01/2019 05:24:35 61.81 62.11 62.22 62.1 62.1 62.1 69.53 70.31 71.91 72.8 71.6 71.3
24/01/2019 05:24:36 61.61 61.88 62.22 62.1 62.1 62.1 69.71 69.84 71.91 72.8 71.6 71.3
24/01/2019 05:24:37 61.99 61.9 62.22 62.1 62.1 62.1 69.83 69.89 71.91 72.8 71.6 71.3
24/01/2019 05:24:38 61.9 61.94 62.22 62.1 62.1 62.1 70.05 70.1 71.91 72.8 71.6 71.3
24/01/2019 05:24:39 61.92 61.96 62.22 62.1 62.1 62.1 70.66 70.53 71.91 72.8 71.6 71.3
24/01/2019 05:24:40 61.93 62.02 62.22 62.1 62.1 62.1 70.33 70.57 71.91 72.8 71.6 71.3
24/01/2019 05:24:41 62.1 62.06 62.22 62.1 62.1 62.1 70.26 70.41 71.6 72.8 71.6 71.3
24/01/2019 05:24:42 62.1 62.14 62.22 62.1 62.1 62.1 70.61 70.61 71.6 72.8 71.6 71.3
24/01/2019 05:24:43 61.91 62.14 62.22 62.1 62.1 62.1 70.14 70.53 71.6 72.8 71.6 71.3
24/01/2019 05:24:44 61.86 62.01 62.21 62.1 62.1 62.1 70.23 70.39 71.59 72.8 71.6 71.3
24/01/2019 05:24:45 62.17 62.12 62.21 62.1 62.1 62.1 70.49 70.6 71.53 72.8 71.6 71.3
24/01/2019 05:24:46 61.87 62.11 62.21 62.1 62.1 62.1 70.83 70.8 71.53 72.8 71.6 71.3
24/01/2019 05:24:47 62.13 62.1 62.21 62.1 62.1 62.1 72.28 71.93 71.93 72.8 71.6 71.3
24/01/2019 05:24:48 61.71 62.1 62.21 62.1 62.1 62.1 71.1 71.94 71.94 72.8 71.6 71.3
24/01/2019 05:24:49 61.78 61.89 62.21 62.1 62.1 62.1 69.68 71.41 71.94 72.8 71.6 71.3
24/01/2019 05:24:50 62.04 62 62.21 62.1 62.1 62.1 70.62 70.73 71.94 72.8 71.6 71.3
24/01/2019 05:24:51 62.08 62.11 62.21 62.1 62.1 62.1 71.24 71.13 71.94 72.8 71.6 71.3
24/01/2019 05:24:52 61.98 62.07 62.21 62.1 62.1 62.1 70.9 71.14 71.94 72.8 71.6 71.3
24/01/2019 05:24:53 62.14 62.14 62.21 62.1 62.1 62.1 70.23 70.97 71.94 72.8 71.6 71.3
24/01/2019 05:24:54 62.17 62.2 62.21 62.1 62.1 62.1 69.96 70.54 71.94 72.8 71.6 71.3
24/01/2019 05:24:55 62 62.21 62.21 62.1 62.1 62.1 69.72 70.24 71.94 72.8 71.6 71.3
24/01/2019 05:24:56 61.9 62.13 62.21 62.1 62.1 62.1 70.12 70.13 71.94 72.8 71.6 71.3
24/01/2019 05:24:57 61.99 62.01 62.21 62.1 62.1 62.1 70.01 70.26 71.94 72.8 71.6 71.3
24/01/2019 05:24:58 61.89 62 62.21 62.1 62.1 62.1 69.32 69.95 71.94 72.8 71.6 71.3
24/01/2019 05:24:59 61.84 61.95 62.21 62.1 62.1 62.1 69.81 69.78 71.94 72.8 71.6 71.3
24/01/2019 05:25:00 62.04 62.04 62.21 62.1 62.1 62.1 70.22 70.1 71.94 72.8 71.6 71.3
24/01/2019 05:25:01 61.92 62.02 62.21 62.1 62.1 62.1 69.94 70.1 71.94 72.8 71.6 71.3
24/01/2019 05:25:02 61.87 62.1 62.21 62.1 62.1 62.1 69.83 70.07 71.94 72.8 71.6 71.3
24/01/2019 05:25:03 62.12 62.09 62.21 62.1 62.1 62.1 69.9 69.98 71.94 72.8 71.6 71.3
24/01/2019 05:25:04 62.04 62.12 62.21 62.1 62.1 62.1 70.07 70.06 71.94 72.8 71.6 71.3
24/01/2019 05:25:05 62.15 62.15 62.21 62.1 62.1 62.1 71.02 70.84 71.94 72.8 71.6 71.3
24/01/2019 05:25:06 62.07 62.25 62.25 62.1 62.1 62.1 70.51 70.84 71.94 72.8 71.6 71.3
24/01/2019 05:25:07 62.07 62.15 62.25 62.1 62.1 62.1 70.44 70.97 71.94 72.8 71.6 71.3
24/01/2019 05:25:08 62.45 62.36 62.36 62.1 62.1 62.1 71.34 71.08 71.94 72.8 71.6 71.3
24/01/2019 05:25:09 62.15 62.35 62.36 62.1 62.1 62.1 70.86 71.25 71.94 72.8 71.6 71.3
24/01/2019 05:25:10 62.07 62.23 62.36 62.1 62.1 62.1 70.2 70.89 71.94 72.8 71.6 71.3
24/01/2019 05:25:11 62.4 62.35 62.36 62.1 62.1 62.1 72.65 72.15 72.15 72.8 71.6 71.3
24/01/2019 05:25:12 62.94 62.76 62.76 62.1 62.1 62.1 74.83 74.15 74.15 72.8 71.6 71.3
24/01/2019 05:25:13 62.6 62.7 62.76 62.1 62.1 62.1 72.35 74.13 74.15 72.8 71.6 71.3
24/01/2019 05:25:14 62.45 62.68 62.76 62.1 62.1 62.1 71.31 73.06 74.15 72.8 71.6 71.3
24/01/2019 05:25:15 62.4 62.6 62.76 62.1 62.1 62.1 71.63 72.08 74.15 72.8 71.6 71.3
24/01/2019 05:25:16 62.4 62.44 62.76 62.1 62.1 62.1 72.31 72.19 74.15 72.8 71.6 71.3
24/01/2019 05:25:17 62.26 62.41 62.76 62.1 62.1 62.1 73.53 73.17 74.15 72.9 71.6 71.3
24/01/2019 05:25:18 62.2 62.36 62.76 62.1 62.1 62.1 71.93 72.99 74.15 72.9 71.6 71.3
24/01/2019 05:25:19 61.99 62.3 62.76 62.1 62.1 62.1 70.77 72.25 74.15 72.9 71.6 71.3
24/01/2019 05:25:20 61.96 62.17 62.76 62.1 62.1 62.1 71.19 71.74 74.15 72.9 71.6 71.3
24/01/2019 05:25:21 61.71 62.02 62.76 62.1 62.1 62.1 71.47 71.45 74.15 72.9 71.6 71.3
24/01/2019 05:25:22 62.11 62.01 62.76 62.1 62.1 62.1 71.51 71.51 74.15 72.9 71.6 71.3
24/01/2019 05:25:23 61.91 62.01 62.76 62.1 62.1 62.1 72.1 71.92 74.15 72.9 71.6 71.3
24/01/2019 05:25:24 61.94 62.06 62.76 62.1 62.1 62.1 72.49 72.36 74.15 72.9 71.6 71.3
24/01/2019 05:25:25 62 62.03 62.76 62.1 62.1 62.1 72.17 72.56 74.15 72.9 71.6 71.3
24/01/2019 05:25:26 61.89 61.98 62.76 62.1 62.1 62.1 71.14 72.14 74.15 72.9 71.6 71.3
24/01/2019 05:25:27 62.04 62.12 62.76 62.1 62.1 62.1 71.08 71.66 74.15 72.9 71.6 71.3
24/01/2019 05:25:28 61.7 62 62.76 62.1 62.1 62.1 70.3 71.23 74.15 72.9 71.6 71.3
24/01/2019 05:25:29 61.96 62.03 62.76 62.1 62.1 62.1 70.2 70.85 74.15 72.9 71.6 71.3
24/01/2019 05:25:30 61.87 61.92 62.76 62.1 62.1 62.1 70.81 70.7 74.15 72.9 71.6 71.3
24/01/2019 05:25:31 61.91 62 62.76 62.1 62.1 62.1 70.63 70.86 74.15 72.9 71.6 71.3
24/01/2019 05:25:32 61.91 61.97 62.76 62.1 62.1 62.1 70.65 70.78 74.15 72.9 71.6 71.3
24/01/2019 05:25:33 62 62.01 62.76 62.1 62.1 62.1 70.41 70.61 74.15 72.9 71.6 71.3
24/01/2019 05:25:34 62.22 62.18 62.76 62.1 62.1 62.1 70.8 70.77 74.15 72.9 71.6 71.3
24/01/2019 05:25:35 61.87 62.19 62.76 62.1 62.1 62.1 71.13 71.09 74.15 72.9 71.6 71.3
24/01/2019 05:25:36 61.94 62.02 62.76 62.1 62.1 62.1 70.81 71.01 74.15 72.9 71.6 71.3
24/01/2019 05:25:37 62.17 62.21 62.76 62.1 62.1 62.1 71.38 71.47 74.15 72.9 71.6 71.3
24/01/2019 05:25:38 62.23 62.19 62.76 62.1 62.1 62.1 70.61 71.2 74.15 72.9 71.6 71.3
24/01/2019 05:25:39 62.32 62.28 62.76 62.1 62.1 62.1 71.86 71.65 74.15 72.9 71.6 71.3
24/01/2019 05:25:40 62.16 62.26 62.76 62.1 62.1 62.1 71 71.78 74.15 72.9 71.6 71.3
24/01/2019 05:25:41 62.01 62.2 62.76 62.1 62.1 62.1 70.21 71.12 74.15 72.9 71.6 71.3
24/01/2019 05:25:42 61.99 62.16 62.7 62.1 62.1 62.1 69.95 70.65 74.13 72.9 71.6 71.3
24/01/2019 05:25:43 61.83 62.03 62.68 62.1 62.1 62.1 70.5 70.44 73.17 72.9 71.6 71.3
24/01/2019 05:25:44 61.89 62.1 62.6 62.1 62.1 62.1 69.73 70.5 73.17 72.9 71.6 71.3
24/01/2019 05:25:45 61.87 61.89 62.44 62.1 62.1 62.1 70.21 70.14 73.17 72.9 71.6 71.3
24/01/2019 05:25:46 61.72 61.9 62.41 62.1 62.1 62.1 69.75 70.15 73.17 72.9 71.6 71.3
24/01/2019 05:25:47 61.89 61.91 62.36 62.1 62.1 62.1 70.31 70.21 72.99 72.9 71.6 71.3
24/01/2019 05:25:48 61.67 61.91 62.3 62.1 62.1 62.1 69.89 70.31 72.56 72.9 71.6 71.3
24/01/2019 05:25:49 61.84 61.87 62.28 62.1 62.1 62.1 70.11 70.17 72.56 72.9 71.6 71.3
24/01/2019 05:25:50 61.55 61.91 62.28 62.1 62.1 62.1 69.43 70.12 72.56 72.9 71.6 71.3
24/01/2019 05:25:51 62.07 61.93 62.28 62.1 62.1 62.1 70.28 70.05 72.56 72.9 71.6 71.3
24/01/2019 05:25:52 61.89 62.04 62.28 62.1 62.1 62.1 70.17 70.2 72.56 72.9 71.6 71.3
24/01/2019 05:25:53 62.01 62 62.28 62.1 62.1 62.1 70.44 70.35 72.56 72.9 71.6 71.3
24/01/2019 05:25:54 61.84 62.01 62.28 62.1 62.1 62.1 70.33 70.43 72.56 72.9 71.6 71.3
24/01/2019 05:25:55 61.96 62 62.28 62.1 62.1 62.1 70.84 70.8 72.14 72.9 71.6 71.3
24/01/2019 05:25:56 62.11 62.07 62.28 62.1 62.1 62.1 70.88 70.94 71.78 72.9 71.6 71.3
24/01/2019 05:25:57 61.99 62.24 62.28 62.1 62.1 62.1 70.59 71.08 71.78 72.9 71.6 71.3
24/01/2019 05:25:58 62.09 62.09 62.28 62.1 62.1 62.1 70.91 70.93 71.78 72.9 71.6 71.3
24/01/2019 05:25:59 61.99 62.07 62.28 62.1 62.1 62.1 70.7 70.92 71.78 72.9 71.6 71.3
24/01/2019 05:26:00 61.8 62.08 62.28 62.1 62.1 62.1 70.35 70.87 71.78 72.9 71.6 71.3
24/01/2019 05:26:01 62.01 62.02 62.28 62.1 62.1 62.1 70.05 70.64 71.78 72.9 71.6 71.3
24/01/2019 05:26:02 62.02 62.05 62.28 62.1 62.1 62.1 71.01 70.81 71.78 72.9 71.6 71.3
24/01/2019 05:26:03 62.09 62.13 62.28 62.1 62.1 62.1 71.37 71.24 71.78 72.9 71.6 71.3
24/01/2019 05:26:04 61.99 62.14 62.28 62.1 62.1 62.1 70.84 71.15 71.78 72.9 71.6 71.3
24/01/2019 05:26:05 62.23 62.25 62.28 62.1 62.1 62.1 71.04 71.25 71.78 72.9 71.6 71.3
24/01/2019 05:26:06 62 62.16 62.28 62.1 62.1 62.1 70.12 70.88 71.78 72.9 71.6 71.3
24/01/2019 05:26:07 62.14 62.18 62.28 62.1 62.1 62.1 70.47 70.67 71.78 72.9 71.6 71.3
24/01/2019 05:26:08 62.17 62.18 62.28 62.1 62.1 62.1 70.52 70.53 71.78 72.9 71.6 71.3
24/01/2019 05:26:09 61.63 62.17 62.26 62.1 62.1 62.1 69.87 70.49 71.78 72.9 71.6 71.3
24/01/2019 05:26:10 61.91 61.94 62.25 62.1 62.1 62.1 69.88 70.22 71.25 72.8 71.6 71.3
24/01/2019 05:26:11 61.91 61.95 62.25 62.1 62.1 62.1 70.29 70.35 71.25 72.8 71.6 71.3
24/01/2019 05:26:12 62.12 62.07 62.25 62.1 62.1 62.1 70.34 70.34 71.25 72.8 71.6 71.3
24/01/2019 05:26:13 61.98 62.1 62.25 62.1 62.1 62.1 70.22 70.33 71.25 72.8 71.6 71.3
24/01/2019 05:26:14 62.01 62.06 62.25 62.1 62.1 62.1 72.21 71.89 71.89 72.8 71.6 71.3
24/01/2019 05:26:15 61.77 62.03 62.25 62.1 62.1 62.1 71.96 72.07 72.07 72.8 71.6 71.3
24/01/2019 05:26:16 62.2 62.13 62.25 62.1 62.1 62.1 73.19 72.92 72.92 72.8 71.6 71.3
24/01/2019 05:26:17 62.07 62.14 62.25 62.1 62.1 62.1 72.96 73.12 73.12 72.8 71.6 71.3
24/01/2019 05:26:18 62.24 62.32 62.32 62.1 62.1 62.1 74.4 74.31 74.31 72.8 71.6 71.3
24/01/2019 05:26:19 62.08 62.24 62.32 62.1 62.1 62.1 76.64 75.97 75.97 72.8 71.6 71.3
24/01/2019 05:26:20 62.22 62.24 62.32 62.1 62.1 62.1 78.33 78.06 78.06 72.9 71.7 71.3
24/01/2019 05:26:21 62.14 62.27 62.32 62.1 62.1 62.1 72.28 77.93 78.06 72.9 71.7 71.3
24/01/2019 05:26:22 61.93 62.24 62.32 62.1 62.1 62.1 72 75.28 78.06 72.9 71.7 71.3
24/01/2019 05:26:23 61.9 62.01 62.32 62.1 62.1 62.1 71.53 73.6 78.06 72.9 71.7 71.3
24/01/2019 05:26:24 61.97 62.01 62.32 62.1 62.1 62.1 71.66 72.41 78.06 72.9 71.7 71.3
24/01/2019 05:26:25 61.87 61.98 62.32 62.1 62.1 62.1 71.34 71.94 78.06 72.9 71.7 71.3
24/01/2019 05:26:26 62.08 62.09 62.32 62.1 62.1 62.1 72.19 72.14 78.06 72.9 71.7 71.3
24/01/2019 05:26:27 61.56 62 62.32 62.1 62.1 62.1 71 72.04 78.06 72.9 71.7 71.3
24/01/2019 05:26:28 62.17 62.07 62.32 62.1 62.1 62.1 72.46 72.28 78.06 72.9 71.7 71.3
24/01/2019 05:26:29 61.92 62.11 62.32 62.1 62.1 62.1 71.36 72.27 78.06 72.9 71.7 71.3
24/01/2019 05:26:30 62.13 62.12 62.32 62.1 62.1 62.1 71.76 71.88 78.06 72.9 71.7 71.3
24/01/2019 05:26:31 62.06 62.17 62.32 62.1 62.1 62.1 72.63 72.55 78.06 72.8 71.7 71.3
24/01/2019 05:26:32 62.02 62.1 62.32 62.1 62.1 62.1 71.73 72.21 78.06 72.8 71.7 71.3
24/01/2019 05:26:33 61.95 62.02 62.32 62 62.1 62.1 70.95 72.11 78.06 72.6 71.7 71.3
24/01/2019 05:26:34 62.09 62.16 62.32 62 62.1 62.1 70.76 71.41 78.06 72.3 71.7 71.3
24/01/2019 05:26:35 62.47 62.33 62.33 62 62.1 62.1 71.43 71.41 78.06 72.1 71.7 71.3
24/01/2019 05:26:36 62.05 62.36 62.36 62 62.1 62.1 71.19 71.33 78.06 71.8 71.7 71.3
24/01/2019 05:26:37 61.88 62.14 62.36 62 62.1 62.1 70.22 71.2 78.06 71.6 71.7 71.3
24/01/2019 05:26:38 61.9 62.04 62.36 62 62.1 62.1 70.94 70.9 78.06 71.4 71.7 71.3
24/01/2019 05:26:39 62.04 62.06 62.36 62 62.1 62.1 70.09 70.82 78.06 71.3 71.7 71.3
24/01/2019 05:26:40 61.68 62.06 62.36 62 62.1 62.1 70.68 70.68 78.06 71.3 71.7 71.3
24/01/2019 05:26:41 62.21 62.12 62.36 62 62.1 62.1 70.56 70.79 78.06 71.2 71.7 71.3
24/01/2019 05:26:42 62.18 62.21 62.36 62 62.1 62.1 70.55 70.67 78.06 71.2 71.7 71.3
24/01/2019 05:26:43 61.93 62.18 62.36 62 62.1 62.1 70.97 70.89 78.06 71.2 71.7 71.3
24/01/2019 05:26:44 61.96 62.06 62.36 62 62.1 62.1 70.45 70.89 78.06 71.1 71.7 71.3
24/01/2019 05:26:45 62.09 62.17 62.36 62 62.1 62.1 70.92 70.94 78.06 71.1 71.7 71.3
24/01/2019 05:26:46 61.71 62.05 62.36 62 62.1 62.1 70 70.8 78.06 71.1 71.7 71.3
24/01/2019 05:26:47 61.68 61.84 62.36 62 62.1 62.1 70 70.35 78.06 71 71.7 71.3
24/01/2019 05:26:48 62.01 61.97 62.36 62 62.1 62.1 70.15 70.22 78.06 71 71.7 71.3
24/01/2019 05:26:49 61.91 62.01 62.36 62 62.1 62.1 70.29 70.35 78.06 71 71.7 71.3
24/01/2019 05:26:50 62.01 61.99 62.36 62 62.1 62.1 70.17 70.41 77.93 70.9 71.7 71.3
24/01/2019 05:26:51 61.95 62.03 62.36 62 62.1 62.1 69.97 70.19 75.28 70.9 71.7 71.3
24/01/2019 05:26:52 62.01 62.05 62.36 62 62.1 62.1 70.14 70.19 73.6 70.9 71.7 71.3
24/01/2019 05:26:53 62.44 62.31 62.36 62 62.1 62.1 70.47 70.42 72.55 70.9 71.7 71.3
24/01/2019 05:26:54 62.11 62.29 62.36 62 62.1 62.1 70.31 70.46 72.55 70.9 71.7 71.3
24/01/2019 05:26:55 62.31 62.33 62.36 62 62.1 62.1 70.82 70.82 72.55 70.9 71.7 71.3
24/01/2019 05:26:56 62.16 62.33 62.36 62 62.1 62.1 70.41 70.61 72.55 70.9 71.7 71.3
24/01/2019 05:26:57 62.18 62.26 62.36 62 62.1 62.1 70.59 70.75 72.55 70.9 71.7 71.3
24/01/2019 05:26:58 62.03 62.23 62.36 62 62.1 62.1 70.43 70.61 72.55 70.8 71.7 71.3
24/01/2019 05:26:59 61.86 62.16 62.36 62 62.1 62.1 70.32 70.69 72.55 70.8 71.7 71.3
24/01/2019 05:27:00 61.85 61.98 62.36 62 62.1 62.1 70.44 70.6 72.55 70.8 71.7 71.3
24/01/2019 05:27:01 62.12 62.03 62.36 62 62.1 62.1 70.83 70.77 72.21 70.8 71.7 71.3
24/01/2019 05:27:02 62.15 62.14 62.36 62 62.1 62.1 72.14 71.72 72.11 70.8 71.7 71.3
24/01/2019 05:27:03 62.11 62.24 62.36 62 62.1 62.1 72.01 72.01 72.01 70.8 71.7 71.3
24/01/2019 05:27:04 62.07 62.14 62.36 62 62.1 62.1 74.68 73.85 73.85 70.9 71.7 71.3
24/01/2019 05:27:05 62.23 62.23 62.36 62 62.1 62.1 72.6 73.95 73.95 70.9 71.7 71.3
24/01/2019 05:27:06 62.12 62.36 62.36 62 62.1 62.1 70.67 73.05 73.95 70.9 71.7 71.3
24/01/2019 05:27:07 61.98 62.17 62.36 62 62.1 62.1 70.88 71.73 73.95 70.9 71.7 71.3
24/01/2019 05:27:08 62.03 62.08 62.36 62 62.1 62.1 69.88 71.33 73.95 70.9 71.7 71.3
24/01/2019 05:27:09 61.94 62.07 62.36 62 62.1 62.1 70.03 70.55 73.95 70.9 71.7 71.3
24/01/2019 05:27:10 61.7 62.03 62.36 62 62.1 62.1 69.92 70.26 73.95 70.9 71.7 71.3
24/01/2019 05:27:11 62.08 61.98 62.36 62 62.1 62.1 70.28 70.36 73.95 70.9 71.7 71.3
24/01/2019 05:27:12 62.19 62.17 62.36 62 62.1 62.1 70.09 70.18 73.95 70.9 71.7 71.3
24/01/2019 05:27:13 62.26 62.27 62.36 62 62.1 62.1 70.4 70.42 73.95 70.9 71.7 71.3
24/01/2019 05:27:14 61.99 62.24 62.36 62 62.1 62.1 69.68 70.23 73.95 70.9 71.7 71.3
24/01/2019 05:27:15 61.9 62.11 62.36 62 62.1 62.1 70.26 70.24 73.95 70.9 71.7 71.3
24/01/2019 05:27:16 61.81 62.02 62.36 62 62.1 62.1 70.14 70.32 73.95 70.9 71.7 71.3
24/01/2019 05:27:17 61.84 61.94 62.36 62 62.1 62.1 69.59 70.23 73.95 70.9 71.7 71.3
24/01/2019 05:27:18 61.98 62.01 62.36 62 62.1 62.1 70.26 70.26 73.95 70.9 71.7 71.3
24/01/2019 05:27:19 62.31 62.24 62.36 62 62.1 62.1 70.75 70.7 73.95 70.9 71.7 71.3
24/01/2019 05:27:20 61.96 62.24 62.36 62 62.1 62.1 70.84 70.94 73.95 70.9 71.7 71.3
24/01/2019 05:27:21 62.08 62.12 62.36 62 62.1 62.1 70.75 70.93 73.95 70.9 71.7 71.3
24/01/2019 05:27:22 61.87 62.12 62.36 62 62.1 62.1 70.75 70.88 73.95 70.9 71.7 71.3
24/01/2019 05:27:23 62.09 62.09 62.36 62 62.1 62.1 71.58 71.37 73.95 70.9 71.7 71.3
24/01/2019 05:27:24 62.01 62.12 62.36 62 62.1 62.1 72.08 71.99 73.95 70.9 71.7 71.3
24/01/2019 05:27:25 62.15 62.21 62.36 62 62.1 62.1 73.25 72.91 73.95 70.9 71.7 71.3
24/01/2019 05:27:26 61.95 62.08 62.36 62 62.1 62.1 71.12 72.8 73.95 70.9 71.7 71.3
24/01/2019 05:27:27 62.21 62.21 62.36 62 62.1 62.1 71.57 71.93 73.95 70.9 71.7 71.3
24/01/2019 05:27:28 62.17 62.24 62.36 62 62.1 62.1 71.59 71.96 73.95 70.9 71.7 71.3
24/01/2019 05:27:29 62.21 62.34 62.36 62 62.1 62.1 71.91 72.07 73.95 70.9 71.7 71.3
24/01/2019 05:27:30 61.89 62.14 62.36 62 62.1 62.1 72 72.04 73.95 70.9 71.7 71.3
24/01/2019 05:27:31 62.04 62.09 62.36 62 62.1 62.1 72.75 72.6 73.95 70.9 71.7 71.3
24/01/2019 05:27:32 62.03 62.12 62.36 62 62.1 62.1 70.87 72.53 73.95 70.9 71.7 71.3
24/01/2019 05:27:33 62.23 62.23 62.36 62 62.1 62.1 71.55 71.64 73.95 70.9 71.7 71.3
24/01/2019 05:27:34 61.87 62.14 62.36 62 62.1 62.1 71.1 71.67 73.95 70.9 71.7 71.3
24/01/2019 05:27:35 61.79 62.04 62.36 62 62.1 62.1 70.54 71.25 73.05 70.9 71.7 71.3
24/01/2019 05:27:36 61.84 61.94 62.34 62 62.1 62.1 70.53 71.13 72.91 70.9 71.7 71.3
24/01/2019 05:27:37 62.13 62.03 62.34 62 62.1 62.1 70.97 70.86 72.91 70.9 71.7 71.3
24/01/2019 05:27:38 62.3 62.21 62.34 62 62.1 62.1 71.97 71.6 72.91 71 71.7 71.3
24/01/2019 05:27:39 62.02 62.23 62.34 62 62.1 62.1 70.67 71.55 72.91 71 71.7 71.3
24/01/2019 05:27:40 61.92 62.12 62.34 62 62.1 62.1 70.33 70.98 72.91 71 71.7 71.3
24/01/2019 05:27:41 61.76 62.01 62.34 62 62.1 62.1 70.36 70.72 72.91 71 71.7 71.3
24/01/2019 05:27:42 62.13 62.06 62.34 62 62.1 62.1 70.83 70.8 72.91 71 71.7 71.3
24/01/2019 05:27:43 62 62.09 62.34 62 62.1 62.1 70.42 70.71 72.91 71 71.7 71.3
24/01/2019 05:27:44 61.92 62.13 62.34 62 62.1 62.1 69.63 70.65 72.91 71 71.7 71.3
24/01/2019 05:27:45 61.8 62.01 62.34 62 62.1 62.1 70.02 70.15 72.91 71 71.7 71.3
24/01/2019 05:27:46 62.11 62.06 62.34 62 62.1 62.1 70.74 70.58 72.91 71 71.7 71.3
24/01/2019 05:27:47 61.95 62.05 62.34 62 62.1 62.1 70.26 70.54 72.91 71 71.7 71.3
24/01/2019 05:27:48 62.05 62.07 62.34 62 62.1 62.1 70.53 70.59 72.91 71 71.7 71.3
24/01/2019 05:27:49 61.71 62.02 62.34 62 62.1 62.1 70.26 70.56 72.91 71 71.7 71.3
24/01/2019 05:27:50 61.9 61.94 62.34 62 62.1 62.1 70.3 70.4 72.91 71 71.7 71.3
24/01/2019 05:27:51 62.16 62.09 62.34 62 62.1 62.1 70.55 70.49 72.91 71 71.7 71.3
24/01/2019 05:27:52 62.15 62.14 62.34 62 62.1 62.1 70.77 70.7 72.91 71 71.7 71.3
24/01/2019 05:27:53 61.89 62.14 62.34 62 62.1 62.1 70.91 70.95 72.91 71 71.7 71.3
24/01/2019 05:27:54 62.02 62.06 62.34 62 62.1 62.1 70.86 70.95 72.91 71 71.7 71.3
24/01/2019 05:27:55 62.32 62.23 62.34 62 62.1 62.1 72.58 72.08 72.8 71 71.7 71.3
24/01/2019 05:27:56 62.01 62.24 62.34 62 62.1 62.1 72.2 72.3 72.6 71 71.7 71.3
24/01/2019 05:27:57 62.04 62.15 62.34 62 62.1 62.1 71.35 72.23 72.6 71 71.7 71.3
24/01/2019 05:27:58 62.31 62.27 62.34 62 62.1 62.1 71.68 71.82 72.6 71 71.7 71.3
24/01/2019 05:27:59 61.88 62.31 62.31 62 62.1 62.1 71.27 72.03 72.6 71 71.7 71.3
24/01/2019 05:28:00 62.28 62.21 62.31 62 62.1 62.1 71.02 71.55 72.6 71 71.7 71.3
24/01/2019 05:28:01 62.16 62.27 62.31 62 62.1 62.1 70.54 71.21 72.53 71 71.7 71.3
24/01/2019 05:28:02 61.95 62.17 62.31 62 62.1 62.1 70.65 70.87 72.3 71 71.7 71.3
24/01/2019 05:28:03 62.19 62.18 62.31 62 62.1 62.1 70.57 70.67 72.3 71 71.7 71.3
24/01/2019 05:28:04 62.15 62.26 62.31 62 62.1 62.1 71.78 71.46 72.3 71 71.7 71.3
24/01/2019 05:28:05 61.96 62.23 62.31 62 62.1 62.1 70.73 71.45 72.3 71 71.7 71.3
24/01/2019 05:28:06 62.02 62.13 62.31 62 62.1 62.1 70.45 71.02 72.3 70.9 71.7 71.3
24/01/2019 05:28:07 61.92 62.06 62.31 62 62.1 62.1 69.79 70.62 72.3 70.9 71.7 71.3
24/01/2019 05:28:08 62.13 62.09 62.31 62 62.1 62.1 70.53 70.43 72.3 70.9 71.7 71.3
24/01/2019 05:28:09 61.86 62.11 62.31 62 62.1 62.1 70.36 70.56 72.3 70.9 71.7 71.3
24/01/2019 05:28:10 61.74 61.93 62.31 62 62.1 62.1 69.41 70.36 72.3 70.9 71.7 71.3
24/01/2019 05:28:11 61.82 61.9 62.31 62 62.1 62.1 70.54 70.37 72.3 70.9 71.7 71.3
24/01/2019 05:28:12 61.88 61.92 62.31 62 62.1 62.1 70.3 70.49 72.3 71 71.7 71.3
24/01/2019 05:28:13 61.99 61.99 62.31 62 62.1 62.1 70.2 70.36 72.3 71 71.7 71.3
24/01/2019 05:28:14 61.95 61.99 62.31 62 62.1 62.1 69.96 70.24 72.3 71 71.7 71.3
24/01/2019 05:28:15 61.79 61.99 62.31 62 62.1 62.1 69.78 70.16 72.3 71 71.7 71.3
24/01/2019 05:28:16 61.78 61.91 62.31 62 62.1 62.1 70.3 70.19 72.3 71 71.7 71.3
24/01/2019 05:28:17 61.99 62.04 62.31 62 62.1 62.1 70.16 70.39 72.3 71 71.7 71.3
24/01/2019 05:28:18 61.91 61.97 62.31 62 62.1 62.1 69.54 70.04 72.3 71 71.7 71.3
24/01/2019 05:28:19 62.01 62.02 62.31 62 62.1 62.1 70.08 70.05 72.3 71 71.7 71.3
24/01/2019 05:28:20 62.08 62.12 62.31 62 62.1 62.1 69.89 70.05 72.3 70.9 71.7 71.3
24/01/2019 05:28:21 61.91 62.06 62.31 62 62.1 62.1 69.99 70.06 72.3 70.9 71.7 71.3
24/01/2019 05:28:22 62.05 62.08 62.31 62 62.1 62.1 70.02 70.11 72.3 71 71.7 71.3
24/01/2019 05:28:23 61.83 62.04 62.31 62 62.1 62.1 69.89 70.13 72.3 71 71.7 71.3
24/01/2019 05:28:24 62.16 62.15 62.31 62 62.1 62.1 70.2 70.2 72.3 71 71.7 71.3
24/01/2019 05:28:25 62.1 62.17 62.31 62 62.1 62.1 69.57 70.16 72.3 70.9 71.7 71.3
24/01/2019 05:28:26 62.1 62.22 62.31 62 62.1 62.1 69.86 70.01 72.23 70.9 71.7 71.3
24/01/2019 05:28:27 61.99 62.09 62.31 62 62.1 62.1 70.02 70.05 72.03 70.9 71.7 71.3
24/01/2019 05:28:28 61.81 62.11 62.31 62 62.1 62.1 70.78 70.61 72.03 71 71.7 71.3
24/01/2019 05:28:29 61.94 62 62.27 62 62.1 62.1 69.82 70.6 71.55 71 71.7 71.3
24/01/2019 05:28:30 61.64 61.95 62.27 62 62.1 62.1 69.81 70.07 71.46 71 71.7 71.3
24/01/2019 05:28:31 61.8 61.83 62.26 62 62.1 62.1 70.72 70.53 71.46 71 71.7 71.3
24/01/2019 05:28:32 62.19 62.05 62.26 62 62.1 62.1 71.47 71.25 71.46 71 71.7 71.3
24/01/2019 05:28:33 62.08 62.11 62.26 62 62.1 62.1 70.41 71.17 71.46 71 71.7 71.3
24/01/2019 05:28:34 61.81 62.07 62.23 62 62.1 62.1 70.52 70.84 71.45 71 71.7 71.3
24/01/2019 05:28:35 62.14 62.11 62.22 62 62.1 62.1 70.28 70.55 71.25 71 71.7 71.3
24/01/2019 05:28:36 62.07 62.18 62.22 62 62.1 62.1 70.97 70.95 71.25 71 71.7 71.3
24/01/2019 05:28:37 61.8 62.07 62.22 62 62.1 62.1 71.45 71.25 71.25 71 71.7 71.3
24/01/2019 05:28:38 62.08 62.04 62.22 62 62.1 62.1 72.49 72.18 72.18 71 71.7 71.3
24/01/2019 05:28:39 62.01 62.13 62.22 62 62.1 62.1 71.01 72.18 72.18 71 71.7 71.3
24/01/2019 05:28:40 61.6 62.04 62.22 62 62.1 62.1 71.33 71.7 72.18 71 71.7 71.3
24/01/2019 05:28:41 61.45 61.73 62.22 62 62.1 62.1 70.89 71.4 72.18 71 71.7 71.3
24/01/2019 05:28:42 61.98 61.87 62.22 62 62.1 62.1 70.43 71.06 72.18 71 71.7 71.3
24/01/2019 05:28:43 62 61.99 62.22 62 62.1 62.1 72.67 72.07 72.18 71 71.7 71.3
24/01/2019 05:28:44 62.06 62.1 62.22 62 62.1 62.1 70.66 71.92 72.18 71 71.7 71.3
24/01/2019 05:28:45 61.78 62.06 62.22 62 62.1 62.1 70.33 71.14 72.18 71 71.7 71.3
24/01/2019 05:28:46 61.92 61.98 62.22 62 62.1 62.1 70.45 70.83 72.18 71 71.7 71.3
24/01/2019 05:28:47 62 61.98 62.22 62 62.1 62.1 70.8 70.74 72.18 71 71.7 71.3
24/01/2019 05:28:48 61.9 62.01 62.22 62 62.1 62.1 70.02 70.73 72.18 71 71.7 71.3
24/01/2019 05:28:49 61.86 61.98 62.22 62 62.1 62.1 69.6 70.45 72.18 71 71.7 71.3
24/01/2019 05:28:50 61.6 61.88 62.22 62 62.1 62.1 69.3 69.85 72.18 71 71.7 71.3
24/01/2019 05:28:51 61.76 61.83 62.22 62 62.1 62.1 69.95 69.85 72.18 71 71.7 71.3
24/01/2019 05:28:52 61.61 61.78 62.22 62 62.1 62.1 69.97 70.05 72.18 71 71.7 71.3
24/01/2019 05:28:53 61.81 61.81 62.22 62 62.1 62.1 70 70.21 72.18 71 71.7 71.3
24/01/2019 05:28:54 61.88 61.9 62.22 62 62.1 62.1 69.25 69.94 72.18 71 71.7 71.3
24/01/2019 05:28:55 61.83 61.91 62.22 62 62.1 62.1 69.71 69.75 72.18 71 71.7 71.3
24/01/2019 05:28:56 61.72 61.87 62.18 62 62.1 62.1 71.67 71.2 72.18 71 71.7 71.3
24/01/2019 05:28:57 61.71 61.89 62.18 62 62.1 62.1 69.24 71.04 72.18 71 71.7 71.3
24/01/2019 05:28:58 61.82 61.84 62.18 62 62.1 62.1 68.48 69.94 72.18 71 71.7 71.3
24/01/2019 05:28:59 61.78 61.89 62.18 62 62.1 62.1 69.06 69.13 72.18 71 71.7 71.3
24/01/2019 05:29:00 61.54 61.78 62.18 62 62.1 62.1 69.78 69.59 72.18 71 71.7 71.3
24/01/2019 05:29:01 61.95 61.86 62.18 62 62.1 62.1 69.05 69.68 72.18 71 71.7 71.3
24/01/2019 05:29:02 61.4 61.8 62.18 62 62.1 62.1 68.68 69.19 72.18 71 71.7 71.3
24/01/2019 05:29:03 61.64 61.69 62.18 62 62.1 62.1 69.52 69.33 72.18 71 71.6 71.3
24/01/2019 05:29:04 61.99 61.9 62.18 62 62.1 62.1 70.27 70.06 72.18 71 71.6 71.3
24/01/2019 05:29:05 61.71 61.97 62.18 62 62.1 62.1 70.27 70.54 72.18 71 71.6 71.3
24/01/2019 05:29:06 61.81 61.86 62.13 62 62.1 62.1 69.1 70.07 72.18 70.9 71.6 71.3
24/01/2019 05:29:07 62.03 62.01 62.13 62 62.1 62.1 69.51 69.59 72.18 70.9 71.6 71.3
24/01/2019 05:29:08 61.79 62.02 62.13 62 62.1 62.1 68.84 69.55 72.18 70.9 71.6 71.3
24/01/2019 05:29:09 61.52 61.83 62.1 62 62.1 62.1 68.11 69.1 72.07 70.9 71.6 71.3
24/01/2019 05:29:10 61.56 61.67 62.1 62 62.1 62.1 68.72 68.76 72.07 70.9 71.6 71.3
24/01/2019 05:29:11 61.46 61.58 62.1 62 62.1 62.1 68.85 68.87 72.07 70.9 71.6 71.3
24/01/2019 05:29:12 61.31 61.57 62.1 62 62.1 62.1 68.82 68.95 72.07 70.9 71.6 71.3
24/01/2019 05:29:13 61.64 61.64 62.1 62 62.1 62.1 69.21 69.14 71.92 70.9 71.6 71.3
24/01/2019 05:29:14 61.46 61.61 62.06 62 62.1 62.1 68.92 69.14 71.2 70.9 71.6 71.3
24/01/2019 05:29:15 61.47 61.6 62.02 62 62.1 62.1 69.1 69.25 71.2 70.9 71.6 71.3
24/01/2019 05:29:16 61.84 61.74 62.02 62 62.1 62.1 69.37 69.27 71.2 70.9 71.6 71.3
24/01/2019 05:29:17 62.03 61.94 62.02 62 62.1 62.1 69.29 69.34 71.2 70.9 71.6 71.3
24/01/2019 05:29:18 61.6 61.94 62.02 62 62.1 62.1 68.88 69.31 71.2 70.9 71.6 71.3
24/01/2019 05:29:19 61.68 61.82 62.02 62 62.1 62.1 68.91 69.13 71.2 70.9 71.6 71.3
24/01/2019 05:29:20 61.62 61.76 62.02 62 62.1 62.1 69.14 69.1 71.2 70.9 71.6 71.3
24/01/2019 05:29:21 61.83 61.81 62.02 62 62.1 62.1 69.21 69.22 71.2 70.9 71.6 71.3
24/01/2019 05:29:22 61.93 61.95 62.02 62 62.1 62.1 69.18 69.3 71.2 70.9 71.6 71.3
24/01/2019 05:29:23 61.29 61.85 62.02 62 62.1 62.1 68.41 69.17 71.2 70.8 71.6 71.3
24/01/2019 05:29:24 61.51 61.58 62.02 62 62.1 62.1 69.35 69.13 71.2 70.8 71.6 71.3
24/01/2019 05:29:25 61.75 61.67 62.02 62 62.1 62.1 69.01 69.2 71.2 70.8 71.6 71.3
24/01/2019 05:29:26 61.4 61.7 62.02 62 62 62.1 68.33 69.1 71.04 70.8 71.6 71.3
24/01/2019 05:29:27 61.44 61.52 62.02 62 62 62.1 68.05 68.64 70.54 70.8 71.6 71.3
24/01/2019 05:29:28 61.58 61.62 62.02 62 62 62.1 68.92 68.79 70.54 70.8 71.6 71.3
24/01/2019 05:29:29 61.51 61.56 62.02 62 62 62.1 69.11 69.01 70.54 70.8 71.6 71.3
24/01/2019 05:29:30 61.78 61.73 62.02 62 62 62.1 68.8 69.02 70.54 70.8 71.6 71.3
24/01/2019 05:29:31 61.69 61.77 62.02 62 62 62.1 69.07 69.1 70.54 70.8 71.6 71.3
24/01/2019 05:29:32 61.53 61.69 62.02 62 62 62.1 69.28 69.3 70.54 70.8 71.6 71.3
24/01/2019 05:29:33 62.11 61.95 62.02 62 62 62.1 70.36 69.97 70.54 70.8 71.6 71.3
24/01/2019 05:29:34 62.38 62.23 62.23 62 62 62.1 72.27 71.74 71.74 70.8 71.6 71.3
24/01/2019 05:29:35 62.42 62.35 62.35 62 62 62.1 73.22 72.92 72.92 70.8 71.6 71.3
24/01/2019 05:29:36 62.03 62.35 62.35 62 62 62.1 72.39 73.22 73.22 70.8 71.6 71.3
24/01/2019 05:29:37 62.24 62.25 62.35 62 62 62.1 71.54 72.73 73.22 70.8 71.6 71.3
24/01/2019 05:29:38 62.6 62.51 62.51 62 62 62.1 75.74 74.86 74.86 70.9 71.6 71.3
24/01/2019 05:29:39 62.46 62.5 62.51 62 62 62.1 72.04 74.81 74.86 70.9 71.6 71.3
24/01/2019 05:29:40 62.26 62.46 62.51 62 62 62.1 71.81 73.27 74.86 70.9 71.6 71.3
24/01/2019 05:29:41 62.29 62.39 62.51 62 62 62.1 70.55 72.41 74.86 70.9 71.6 71.3
24/01/2019 05:29:42 62.15 62.38 62.51 62 62 62.1 69.79 71.36 74.86 70.9 71.6 71.3
24/01/2019 05:29:43 61.85 62.22 62.51 62 62 62.1 68.55 70.42 74.86 70.9 71.6 71.3
24/01/2019 05:29:44 62 62.06 62.51 62 62 62.1 69.28 69.44 74.86 70.9 71.6 71.3
24/01/2019 05:29:45 62.14 62.13 62.51 62 62 62.1 69.41 69.47 74.86 70.9 71.6 71.3
24/01/2019 05:29:46 62.25 62.24 62.51 62 62 62.1 69.36 69.44 74.86 70.9 71.6 71.3
24/01/2019 05:29:47 61.97 62.26 62.51 62 62 62.1 68.79 69.48 74.86 70.9 71.6 71.3
24/01/2019 05:29:48 61.95 62.06 62.51 62 62 62.1 68.82 69 74.86 70.9 71.6 71.3
24/01/2019 05:29:49 62.09 62.09 62.51 62 62 62.1 69.3 69.23 74.86 70.9 71.6 71.3
24/01/2019 05:29:50 61.78 62.11 62.51 62 62 62.1 69.38 69.64 74.86 70.9 71.6 71.3
24/01/2019 05:29:51 62.04 62.05 62.51 62 62 62.1 69.59 69.54 74.86 70.8 71.6 71.3
24/01/2019 05:29:52 61.94 62.03 62.51 62 62 62.1 69.27 69.48 74.86 70.8 71.6 71.3
24/01/2019 05:29:53 61.92 61.97 62.51 62 62 62.1 69.15 69.39 74.86 70.8 71.6 71.3
24/01/2019 05:29:54 62.21 62.17 62.51 62 62 62.1 69.81 69.61 74.86 70.8 71.6 71.3
24/01/2019 05:29:55 62.3 62.25 62.51 62 62 62.1 69.52 69.73 74.86 70.8 71.6 71.3
24/01/2019 05:29:56 61.77 62.23 62.51 62 62 62.1 68.79 69.48 74.86 70.8 71.6 71.3
24/01/2019 05:29:57 62.13 62.09 62.51 62 62 62.1 68.95 69.14 74.86 70.8 71.6 71.3
24/01/2019 05:29:58 61.94 62.1 62.51 62 62 62.1 68.99 69.11 74.86 70.8 71.6 71.3
24/01/2019 05:29:59 61.83 61.97 62.51 62 62 62.1 69.21 69.24 74.86 70.8 71.6 71.3
24/01/2019 05:30:00 62.17 62.1 62.51 62 62 62.1 69.12 69.27 74.86 70.8 71.6 71.3
24/01/2019 05:30:01 62.02 62.15 62.51 62 62 62.1 68.64 69.26 74.86 70.8 71.6 71.3
24/01/2019 05:30:02 62.28 62.24 62.51 62 62 62.1 68.73 68.8 74.86 70.8 71.6 71.3
24/01/2019 05:30:03 61.9 62.2 62.51 62 62 62.1 69.07 69 74.86 70.8 71.6 71.3
24/01/2019 05:30:04 61.96 62.11 62.51 62 62 62.1 69.06 69.06 74.86 70.8 71.6 71.3
24/01/2019 05:30:05 61.79 62.05 62.51 62 62 62.1 68.56 69.14 74.86 70.8 71.6 71.3
24/01/2019 05:30:06 62.07 62.03 62.51 62 62 62.1 68.76 68.84 74.86 70.8 71.6 71.3
24/01/2019 05:30:07 62.24 62.24 62.51 62 62 62.1 69.14 69.04 74.86 70.8 71.6 71.3
24/01/2019 05:30:08 61.93 62.12 62.5 62 62 62.1 69.01 69.11 74.81 70.8 71.6 71.3
24/01/2019 05:30:09 62.2 62.17 62.46 62 62 62.1 68.82 69.05 73.27 70.8 71.6 71.3
24/01/2019 05:30:10 62.06 62.17 62.39 62 62 62.1 68.78 68.93 72.41 70.8 71.6 71.3
24/01/2019 05:30:11 61.89 62.09 62.38 62 62 62.1 68.48 68.83 71.36 70.8 71.6 71.3
24/01/2019 05:30:12 61.95 62.13 62.26 62 62 62.1 68.89 68.83 70.42 70.7 71.6 71.3
24/01/2019 05:30:13 62.17 62.1 62.26 62 62 62.1 68.93 68.95 69.73 70.7 71.6 71.3
24/01/2019 05:30:14 62.19 62.24 62.26 62 62 62.1 68.76 68.95 69.73 70.7 71.6 71.3
24/01/2019 05:30:15 62.05 62.15 62.26 62 62 62.1 69.01 68.99 69.73 70.7 71.6 71.3
24/01/2019 05:30:16 62.29 62.26 62.26 62 62 62.1 69.38 69.24 69.73 70.7 71.6 71.3
24/01/2019 05:30:17 62.03 62.27 62.27 62 62 62.1 69.28 69.31 69.73 70.7 71.6 71.3
24/01/2019 05:30:18 61.78 62.09 62.27 62 62 62.1 69.07 69.28 69.73 70.7 71.6 71.3
24/01/2019 05:30:19 62 62.08 62.27 62 62 62.1 69.85 69.76 69.76 70.7 71.6 71.3
24/01/2019 05:30:20 61.81 61.98 62.27 62 62 62.1 69.12 69.55 69.76 70.7 71.6 71.3
24/01/2019 05:30:21 62.18 62.1 62.27 62 62 62.1 70.23 69.97 69.97 70.7 71.6 71.3
24/01/2019 05:30:22 62.39 62.32 62.32 62 62 62.1 70.41 70.42 70.42 70.7 71.6 71.3
24/01/2019 05:30:23 62.94 62.78 62.78 62 62 62.1 73.11 72.39 72.39 70.7 71.6 71.3
24/01/2019 05:30:24 64.22 63.89 63.89 62 62 62.1 74.67 74.22 74.22 70.7 71.6 71.3
24/01/2019 05:30:25 62.64 63.74 63.89 62 62 62.1 70.46 74.15 74.22 70.7 71.6 71.3
24/01/2019 05:30:26 62.54 63.09 63.89 62 62 62.1 70.56 72.16 74.22 70.7 71.6 71.3
24/01/2019 05:30:27 62.59 62.79 63.89 62 62 62.1 70.73 71.4 74.22 70.7 71.6 71.3
24/01/2019 05:30:28 63.41 63.35 63.89 62 62 62.1 71.3 71.24 74.22 70.7 71.6 71.3
24/01/2019 05:30:29 62.68 63.44 63.89 62 62 62.1 72.47 72.65 74.22 70.7 71.6 71.3
24/01/2019 05:30:30 62.24 62.82 63.89 62 62 62.1 69.37 71.7 74.22 70.7 71.6 71.3
24/01/2019 05:30:31 61.94 62.48 63.89 62 62 62.1 69.37 70.4 74.22 70.7 71.6 71.3
24/01/2019 05:30:32 61.74 62.09 63.89 62 62 62.1 68.6 69.76 74.22 70.7 71.6 71.3
24/01/2019 05:30:33 61.84 61.9 63.89 62 62 62.1 68.68 69 74.22 70.7 71.6 71.3
24/01/2019 05:30:34 61.94 61.94 63.89 62 62 62.1 70.9 70.48 74.22 70.7 71.6 71.3
24/01/2019 05:30:35 61.64 61.95 63.89 62 62 62.1 69.37 70.29 74.22 70.7 71.6 71.3
24/01/2019 05:30:36 61.89 61.91 63.89 62 62 62.1 69.08 69.87 74.22 70.7 71.6 71.3
24/01/2019 05:30:37 61.9 61.9 63.89 62 62 62.1 68.74 69.27 74.22 70.7 71.6 71.3
24/01/2019 05:30:38 62.05 62.03 63.89 62 62 62.1 69.12 69.12 74.22 70.6 71.6 71.3
24/01/2019 05:30:39 62.19 62.18 63.89 62 62 62.1 69.27 69.27 74.22 70.6 71.6 71.3
24/01/2019 05:30:40 62.14 62.18 63.89 62 62 62.1 69.06 69.26 74.22 70.6 71.6 71.3
24/01/2019 05:30:41 61.63 62.15 63.89 62 62 62.1 69.66 69.61 74.22 70.6 71.6 71.3
24/01/2019 05:30:42 61.83 61.86 63.89 62 62 62.1 70.02 70 74.22 70.6 71.6 71.3
24/01/2019 05:30:43 61.74 61.89 63.89 62 62 62.1 69.87 70.07 74.22 70.6 71.6 71.3
24/01/2019 05:30:44 62.01 61.99 63.89 62 62 62.1 69.81 70.05 74.22 70.6 71.6 71.3
24/01/2019 05:30:45 62.08 62.03 63.89 62 62 62.1 69.68 69.93 74.22 70.6 71.6 71.3
24/01/2019 05:30:46 62.05 62.09 63.89 62 62 62.1 69.61 69.83 74.22 70.6 71.6 71.3
24/01/2019 05:30:47 62.27 62.24 63.89 62 62 62.1 69.82 69.85 74.22 70.6 71.6 71.3
24/01/2019 05:30:48 62.1 62.25 63.89 62 62 62.1 69.8 69.96 74.22 70.6 71.6 71.3
24/01/2019 05:30:49 61.86 62.22 63.89 62 62 62.1 70.33 70.25 74.22 70.6 71.6 71.3
24/01/2019 05:30:50 61.91 61.94 63.89 62 62 62.1 71.85 71.51 74.22 70.6 71.6 71.3
24/01/2019 05:30:51 62.02 62.02 63.89 62 62 62.1 70.61 71.36 74.22 70.6 71.6 71.3
24/01/2019 05:30:52 62.14 62.16 63.89 62 62 62.1 70.83 70.96 74.22 70.6 71.6 71.3
24/01/2019 05:30:53 62.16 62.19 63.89 62 62 62.1 72.01 71.73 74.22 70.6 71.6 71.3
24/01/2019 05:30:54 62.04 62.21 63.74 62 62 62.1 70.42 71.72 74.15 70.6 71.6 71.3
24/01/2019 05:30:55 62.03 62.17 63.44 62 62 62.1 71.57 71.45 72.65 70.6 71.6 71.3
24/01/2019 05:30:56 62.49 62.31 63.44 62 62 62.1 75.63 74.54 74.54 70.7 71.6 71.3
24/01/2019 05:30:57 62.1 62.33 63.44 62 62 62.1 72.39 74.51 74.54 70.7 71.6 71.3
24/01/2019 05:30:58 62.08 62.24 63.44 62 62 62.1 71.92 73.12 74.54 70.7 71.6 71.3
24/01/2019 05:30:59 62.15 62.21 62.82 62 62 62.1 73.21 73.2 74.54 70.7 71.6 71.3
24/01/2019 05:31:00 62.12 62.29 62.48 62 62 62.1 71.66 73.03 74.54 70.7 71.6 71.3
24/01/2019 05:31:01 61.98 62.13 62.33 62 62 62.1 71.16 72.16 74.54 70.7 71.6 71.3
24/01/2019 05:31:02 62.24 62.21 62.33 62 62 62.1 70.73 71.57 74.54 70.7 71.6 71.3
24/01/2019 05:31:03 61.99 62.21 62.33 62 62 62.1 70.46 71.21 74.54 70.7 71.6 71.3
24/01/2019 05:31:04 61.85 62.03 62.33 62 62 62.1 70.77 70.81 74.54 70.7 71.6 71.3
24/01/2019 05:31:05 62.05 62.05 62.33 62 62 62.1 71.13 71.12 74.54 70.7 71.6 71.3
24/01/2019 05:31:06 62.06 62.1 62.33 62 62 62.1 70.59 71.06 74.54 70.7 71.6 71.3
24/01/2019 05:31:07 62.06 62.12 62.33 62 62 62.1 70.9 70.88 74.54 70.7 71.6 71.3
24/01/2019 05:31:08 62.2 62.23 62.33 62 62 62.1 70.86 71.03 74.54 70.7 71.6 71.3
24/01/2019 05:31:09 61.97 62.22 62.33 62 62 62.1 70.8 70.88 74.54 70.7 71.6 71.3
24/01/2019 05:31:10 61.97 62.03 62.33 62 62 62.1 70.75 70.95 74.54 70.7 71.6 71.3
24/01/2019 05:31:11 61.86 62.01 62.33 62 62 62.1 69.95 70.84 74.54 70.7 71.6 71.3
24/01/2019 05:31:12 61.88 61.96 62.33 62 62 62.1 70.29 70.37 74.54 70.7 71.6 71.3
24/01/2019 05:31:13 62.35 62.25 62.33 62 62 62.1 72.88 72.29 74.54 70.7 71.6 71.3
24/01/2019 05:31:14 62.12 62.25 62.33 62 62 62.1 71.44 72.25 74.54 70.7 71.6 71.3
24/01/2019 05:31:15 61.82 62.12 62.33 62 62 62.1 72.12 72.06 74.54 70.7 71.6 71.3
24/01/2019 05:31:16 62.08 62.1 62.33 62 62 62.1 73.78 73.24 74.54 70.7 71.6 71.3
24/01/2019 05:31:17 62.31 62.27 62.33 62 62 62.1 74.76 74.47 74.54 70.7 71.6 71.3
24/01/2019 05:31:18 62.24 62.34 62.34 62 62 62.1 78.07 77.16 77.16 70.8 71.6 71.3
24/01/2019 05:31:19 62.27 62.29 62.34 62 62 62.1 73.92 76.73 77.16 70.8 71.6 71.3
24/01/2019 05:31:20 62.12 62.34 62.34 62 62 62.1 73.98 75.21 77.16 70.7 71.6 71.3
24/01/2019 05:31:21 62.08 62.22 62.34 62 62 62.1 71.55 74.58 77.16 70.7 71.6 71.3
24/01/2019 05:31:22 61.69 62.1 62.34 62 62 62.1 70.75 72.93 77.16 70.7 71.6 71.3
24/01/2019 05:31:23 61.85 61.94 62.34 62 62 62.1 70.09 71.67 77.16 70.7 71.6 71.3
24/01/2019 05:31:24 62.03 62 62.34 62 62 62.1 70.41 70.79 77.16 70.7 71.6 71.3
24/01/2019 05:31:25 62 62.04 62.34 62 62 62.1 70.3 70.54 77.16 70.7 71.6 71.3
24/01/2019 05:31:26 61.93 62.09 62.34 62 62 62.1 70.32 70.47 77.16 70.7 71.6 71.3
24/01/2019 05:31:27 62.06 62.07 62.34 62 62 62.1 70.33 70.51 77.16 70.7 71.6 71.3
24/01/2019 05:31:28 61.98 62.02 62.34 62 62 62.1 69.84 70.38 77.16 70.7 71.6 71.3
24/01/2019 05:31:29 62.25 62.19 62.34 62 62 62.1 69.97 70.12 77.16 70.7 71.6 71.3
24/01/2019 05:31:30 62.1 62.25 62.34 62 62 62.1 70.49 70.33 77.16 70.7 71.6 71.3
24/01/2019 05:31:31 62.21 62.31 62.34 62 62 62.1 71.36 71.05 77.16 70.6 71.6 71.3
24/01/2019 05:31:32 61.8 62.15 62.34 62 62 62.1 70.87 71.05 77.16 70.6 71.6 71.3
24/01/2019 05:31:33 62.26 62.17 62.34 62 62 62.1 74.78 74.3 77.16 70.7 71.6 71.3
24/01/2019 05:31:34 62.32 62.29 62.34 62 62 62.1 74.91 75.17 77.16 70.7 71.6 71.3
24/01/2019 05:31:35 62.57 62.5 62.5 62 62 62.1 75.75 75.43 77.16 70.7 71.6 71.3
24/01/2019 05:31:36 63.11 62.87 62.87 62 62 62.1 79.58 79.22 79.22 70.8 71.6 71.3
24/01/2019 05:31:37 63.46 63.29 63.29 62 62 62.1 82.86 81.95 81.95 71 71.7 71.3
24/01/2019 05:31:38 64.76 64.3 64.3 62 62 62.1 83.57 83.45 83.45 71.3 71.8 71.4
24/01/2019 05:31:39 64.22 64.23 64.3 62 62 62.1 85.79 85.03 85.03 71.6 71.9 71.4
24/01/2019 05:31:40 64.28 64.75 64.75 62.1 62.1 62.1 83.41 84.94 85.03 71.8 72 71.4
24/01/2019 05:31:41 62.99 64.08 64.75 62.1 62.1 62.1 82.56 84.28 85.03 72 72 71.4
24/01/2019 05:31:42 64.31 64.12 64.75 62.1 62.1 62.1 84.94 84.67 85.03 72.3 72.1 71.4
24/01/2019 05:31:43 62.79 64.01 64.75 62.1 62.1 62.1 81.23 84.26 85.03 72.4 72.1 71.5
24/01/2019 05:31:44 63.7 63.89 64.75 62.1 62.1 62.1 80.75 82.73 85.03 72.5 72.2 71.5
24/01/2019 05:31:45 62.3 63.41 64.75 62.1 62.1 62.1 75.6 81.45 85.03 72.5 72.2 71.5
24/01/2019 05:31:46 62.64 62.81 64.75 62.1 62.1 62.1 76.09 78.85 85.03 72.5 72.2 71.5
24/01/2019 05:31:47 62.59 62.74 64.75 62.1 62.1 62.1 74.1 77.21 85.03 72.5 72.2 71.5
24/01/2019 05:31:48 62.2 62.65 64.75 62.1 62.1 62.1 74.14 75.49 85.03 72.5 72.2 71.5
24/01/2019 05:31:49 62.31 62.47 64.75 62.1 62.1 62.1 75.18 75.05 85.03 72.6 72.2 71.5
24/01/2019 05:31:50 62.29 62.37 64.75 62.1 62.1 62.1 75.94 75.83 85.03 72.6 72.2 71.5
24/01/2019 05:31:51 62.41 62.43 64.75 62.1 62.1 62.1 74.46 75.44 85.03 72.6 72.2 71.5
24/01/2019 05:31:52 62.26 62.39 64.75 62.1 62.1 62.1 74.41 74.77 85.03 72.6 72.2 71.5
24/01/2019 05:31:53 62.23 62.38 64.75 62.1 62.1 62.1 76.95 76.51 85.03 72.6 72.2 71.5
24/01/2019 05:31:54 62.3 62.43 64.75 62.1 62.1 62.1 75.5 76.54 85.03 72.7 72.2 71.5
24/01/2019 05:31:55 61.93 62.23 64.75 62.1 62.1 62.1 74.04 75.71 85.03 72.7 72.2 71.5
24/01/2019 05:31:56 62.04 62.1 64.75 62.1 62.1 62.1 74.14 74.77 85.03 72.7 72.2 71.5
24/01/2019 05:31:57 61.86 62.1 64.75 62.1 62.1 62.1 72.52 74.46 85.03 72.7 72.2 71.5
24/01/2019 05:31:58 61.86 62.02 64.75 62.1 62.1 62.1 71.99 73.29 85.03 72.7 72.2 71.5
24/01/2019 05:31:59 61.98 62.01 64.75 62.1 62.1 62.1 72.77 72.82 85.03 72.7 72.2 71.5
24/01/2019 05:32:00 62.2 62.16 64.75 62.1 62.1 62.1 72.25 73.05 85.03 72.7 72.2 71.5
24/01/2019 05:32:01 62.09 62.17 64.75 62.1 62.1 62.1 70.84 72.29 85.03 72.7 72.2 71.5
24/01/2019 05:32:02 62.09 62.15 64.75 62.1 62.1 62.1 71.13 71.39 85.03 72.7 72.2 71.5
24/01/2019 05:32:03 62.23 62.37 64.75 62.1 62.1 62.1 70.86 71.37 85.03 72.7 72.2 71.5
24/01/2019 05:32:04 62.12 62.16 64.75 62.1 62.1 62.1 72 71.82 85.03 72.7 72.2 71.5
24/01/2019 05:32:05 61.85 62.14 64.75 62.1 62.1 62.1 71.89 72 85.03 72.7 72.2 71.5
24/01/2019 05:32:06 61.89 61.95 64.75 62.1 62.1 62.1 70.84 71.75 85.03 72.7 72.3 71.5
24/01/2019 05:32:07 62.14 62.11 64.75 62.1 62.1 62.1 71.25 71.53 85.03 72.7 72.3 71.5
24/01/2019 05:32:08 61.95 62.08 64.75 62.1 62.1 62.1 71.02 71.16 85.03 72.7 72.3 71.5
24/01/2019 05:32:09 61.96 62.05 64.75 62.1 62.1 62.1 71.78 71.67 84.94 72.7 72.3 71.5
24/01/2019 05:32:10 61.77 61.99 64.12 62.1 62.1 62.1 70.69 71.48 84.67 72.7 72.3 71.5
24/01/2019 05:32:11 61.83 61.93 64.12 62.1 62.1 62.1 71.2 71.18 84.67 72.7 72.2 71.5
24/01/2019 05:32:12 62.31 62.2 64.01 62.1 62.1 62.1 71.94 71.78 84.26 72.7 72.2 71.5
24/01/2019 05:32:13 62.05 62.17 63.89 62.1 62.1 62.1 71.67 71.77 82.73 72.7 72.2 71.5
24/01/2019 05:32:14 61.84 62.18 63.41 62.1 62.1 62.1 72.04 72.03 81.45 72.7 72.3 71.5
24/01/2019 05:32:15 61.84 61.94 62.81 62.1 62.1 62.1 71.78 72.44 78.85 72.7 72.3 71.5
24/01/2019 05:32:16 62.16 62.08 62.74 62.1 62.1 62.1 71.79 71.91 77.21 72.7 72.3 71.5
24/01/2019 05:32:17 62.29 62.23 62.65 62.1 62.1 62.1 72.33 72.22 76.54 72.7 72.3 71.5
24/01/2019 05:32:18 62.19 62.27 62.47 62.1 62.1 62.1 70.51 72.14 76.54 72.7 72.3 71.5
24/01/2019 05:32:19 61.93 62.18 62.43 62.1 62.1 62.1 71.67 71.71 76.54 72.7 72.3 71.5
24/01/2019 05:32:20 61.83 62.07 62.43 62.1 62 62.1 70.9 71.77 76.54 72.7 72.3 71.5
24/01/2019 05:32:21 62.14 62.09 62.43 62.1 62 62.1 70.81 71.13 76.54 72.7 72.3 71.5
24/01/2019 05:32:22 62.14 62.17 62.43 62.1 62 62.1 71.5 71.43 76.54 72.7 72.3 71.5
24/01/2019 05:32:23 61.85 62.08 62.43 62.1 62 62.1 70.77 71.43 76.54 72.7 72.3 71.5
24/01/2019 05:32:24 61.91 62.11 62.37 62.1 62 62.1 71.35 71.38 75.71 72.7 72.3 71.5
24/01/2019 05:32:25 62.2 62.11 62.37 62.1 62.1 62.1 71.05 71.6 74.77 72.7 72.3 71.5
24/01/2019 05:32:26 62.13 62.2 62.37 62.1 62.1 62.1 71.99 71.78 74.46 72.7 72.3 71.5
24/01/2019 05:32:27 62.09 62.19 62.37 62.1 62.1 62.1 72.17 72.37 73.29 72.7 72.3 71.5
24/01/2019 05:32:28 62.05 62.21 62.37 62.1 62.1 62.1 70.94 71.86 73.05 72.7 72.3 71.5
24/01/2019 05:32:29 61.52 62 62.37 62.1 62.1 62.1 70.42 71.37 73.05 72.7 72.3 71.5
24/01/2019 05:32:30 61.93 61.92 62.37 62.1 62.1 62.1 71.48 71.31 72.44 72.7 72.3 71.5
24/01/2019 05:32:31 61.88 62.03 62.37 62.1 62.1 62.1 71.29 71.44 72.44 72.7 72.3 71.5
24/01/2019 05:32:32 61.96 61.99 62.37 62.1 62.1 62.1 71.79 71.65 72.44 72.7 72.3 71.5
24/01/2019 05:32:33 61.59 61.96 62.27 62.1 62.1 62.1 71.07 71.59 72.44 72.7 72.3 71.5
24/01/2019 05:32:34 61.94 61.89 62.27 62.1 62.1 62.1 70.95 71.35 72.44 72.7 72.3 71.5
24/01/2019 05:32:35 61.96 61.96 62.27 62.1 62.1 62.1 70.33 71.34 72.44 72.7 72.3 71.5
24/01/2019 05:32:36 61.93 62.01 62.27 62.1 62.1 62.1 69.71 70.71 72.44 72.7 72.3 71.5
24/01/2019 05:32:37 62.1 62.05 62.27 62.1 62.1 62.1 69.88 70.26 72.44 72.7 72.3 71.5
24/01/2019 05:32:38 62.12 62.23 62.27 62.1 62.1 62.1 69.55 70.11 72.44 72.7 72.3 71.5
24/01/2019 05:32:39 61.64 62.07 62.27 62.1 62.1 62.1 69.67 69.69 72.44 72.7 72.3 71.5
24/01/2019 05:32:40 62 61.98 62.27 62.1 62.1 62.1 69.62 69.85 72.44 72.7 72.3 71.5
24/01/2019 05:32:41 61.82 61.95 62.27 62.1 62.1 62.1 69.23 69.57 72.44 72.7 72.3 71.5
24/01/2019 05:32:42 62.06 62.03 62.27 62.1 62.1 62.1 70.14 69.9 72.44 72.7 72.3 71.5
24/01/2019 05:32:43 61.97 62.1 62.27 62.1 62.1 62.1 69.68 70.05 72.44 72.7 72.3 71.5
24/01/2019 05:32:44 62.09 62.07 62.27 62.1 62.1 62.1 70.08 70 72.44 72.7 72.3 71.5
24/01/2019 05:32:45 61.97 62.07 62.27 62.1 62.1 62.1 70.58 70.48 72.37 72.7 72.3 71.5
24/01/2019 05:32:46 61.96 62.06 62.27 62.1 62.1 62.1 69.44 70.46 72.37 72.7 72.3 71.5
24/01/2019 05:32:47 62.11 62.1 62.27 62.1 62.1 62.1 69.52 69.78 72.37 72.7 72.3 71.5
24/01/2019 05:32:48 62.36 62.28 62.28 62.1 62.1 62.1 70.27 70.11 72.37 72.7 72.3 71.5
24/01/2019 05:32:49 62.48 62.47 62.47 62.1 62.1 62.1 69.99 70.33 72.37 72.7 72.3 71.5
24/01/2019 05:32:50 62.12 62.4 62.47 62.1 62.1 62.1 69.12 69.96 72.37 72.7 72.3 71.5
24/01/2019 05:32:51 62.03 62.24 62.47 62.1 62.1 62.1 69.63 69.63 72.37 72.7 72.3 71.5
24/01/2019 05:32:52 62.33 62.38 62.47 62.1 62.1 62.1 70.1 69.99 72.37 72.7 72.3 71.5
24/01/2019 05:32:53 61.84 62.24 62.47 62.1 62.1 62.1 69.28 70.02 72.37 72.7 72.3 71.5
24/01/2019 05:32:54 61.81 61.98 62.47 62.1 62.1 62.1 68.81 69.41 72.37 72.7 72.3 71.5
24/01/2019 05:32:55 62.17 62.08 62.47 62.1 62.1 62.1 69.41 69.37 72.37 72.7 72.3 71.5
24/01/2019 05:32:56 61.92 62.12 62.47 62.1 62.1 62.1 69.5 69.49 72.37 72.7 72.3 71.5
24/01/2019 05:32:57 61.93 62.05 62.47 62.1 62.1 62.1 69.15 69.56 71.86 72.7 72.3 71.5
24/01/2019 05:32:58 61.87 61.98 62.47 62.1 62.1 62.1 69.28 69.36 71.65 72.6 72.3 71.5
24/01/2019 05:32:59 61.77 61.91 62.47 62.1 62.1 62.1 69.7 69.6 71.65 72.6 72.3 71.5
24/01/2019 05:33:00 62.29 62.19 62.47 62.1 62.1 62.1 70.05 70.03 71.65 72.6 72.3 71.5
24/01/2019 05:33:01 62.24 62.28 62.47 62.1 62.1 62.1 70.78 70.54 71.65 72.6 72.3 71.5
24/01/2019 05:33:02 62.28 62.34 62.47 62.1 62.1 62.1 72.13 71.75 71.75 72.6 72.3 71.5
24/01/2019 05:33:03 61.64 62.21 62.47 62.1 62.1 62.1 70.34 71.47 71.75 72.6 72.3 71.5
24/01/2019 05:33:04 61.72 61.88 62.47 62.1 62.1 62.1 71.54 71.4 71.75 72.6 72.3 71.5
24/01/2019 05:33:05 62.41 62.22 62.47 62.1 62.1 62.1 72.83 72.39 72.39 72.6 72.3 71.5
24/01/2019 05:33:06 61.98 62.23 62.47 62.1 62.1 62.1 70.21 72.27 72.39 72.6 72.3 71.5
24/01/2019 05:33:07 62.17 62.21 62.47 62.1 62.1 62.1 70.43 71.08 72.39 72.7 72.3 71.5
24/01/2019 05:33:08 62.38 62.32 62.47 62.1 62.1 62.1 71.72 71.46 72.39 72.7 72.3 71.5
24/01/2019 05:33:09 62.49 62.51 62.51 62.1 62.1 62.1 73.4 72.85 72.85 72.7 72.3 71.5
24/01/2019 05:33:10 62.43 62.49 62.51 62.1 62.1 62.1 73.39 73.32 73.32 72.7 72.3 71.5
24/01/2019 05:33:11 62.33 62.56 62.56 62.1 62.1 62.1 73.85 74.15 74.15 72.7 72.3 71.5
24/01/2019 05:33:12 61.64 62.38 62.56 62.1 62.1 62.1 69.57 73.37 74.15 72.7 72.3 71.5
24/01/2019 05:33:13 62.03 62 62.56 62.1 62.1 62.1 70.12 71.46 74.15 72.7 72.3 71.5
24/01/2019 05:33:14 61.73 62 62.56 62.1 62.1 62.1 69.76 70.56 74.15 72.7 72.3 71.5
24/01/2019 05:33:15 61.88 61.89 62.56 62.1 62.1 62.1 70.67 70.64 74.15 72.7 72.3 71.5
24/01/2019 05:33:16 62.15 62.09 62.56 62.1 62.1 62.1 70.33 70.48 74.15 72.7 72.3 71.5
24/01/2019 05:33:17 61.99 62.06 62.56 62.1 62.1 62.1 70.7 70.65 74.15 72.7 72.3 71.5
24/01/2019 05:33:18 61.94 62.12 62.56 62.1 62.1 62.1 71.18 71.07 74.15 72.7 72.3 71.5
24/01/2019 05:33:19 62.12 62.13 62.56 62.1 62.1 62.1 70.03 71.01 74.15 72.7 72.3 71.5
24/01/2019 05:33:20 61.71 62.08 62.56 62.1 62.1 62.1 70.1 70.39 74.15 72.7 72.3 71.5
24/01/2019 05:33:21 61.88 61.95 62.56 62.1 62.1 62.1 71.39 71.27 74.15 72.7 72.3 71.5
24/01/2019 05:33:22 61.91 61.92 62.56 62.1 62.1 62.1 72.3 72.12 74.15 72.7 72.3 71.5
24/01/2019 05:33:23 61.87 61.97 62.56 62.1 62.1 62.1 70.69 72.09 74.15 72.7 72.3 71.5
24/01/2019 05:33:24 62.1 62.08 62.56 62.1 62.1 62.1 71.32 71.4 74.15 72.7 72.3 71.5
24/01/2019 05:33:25 62.09 62.13 62.56 62.1 62.1 62.1 71.12 71.45 74.15 72.7 72.3 71.5
24/01/2019 05:33:26 62.3 62.26 62.56 62.1 62.1 62.1 71.59 71.57 74.15 72.7 72.3 71.5
24/01/2019 05:33:27 61.92 62.27 62.56 62.1 62.1 62.1 70.74 71.57 74.15 72.7 72.3 71.5
24/01/2019 05:33:28 61.9 62.03 62.56 62.1 62.1 62.1 70.91 71.18 74.15 72.7 72.3 71.5
24/01/2019 05:33:29 62.04 62.08 62.56 62.1 62.1 62.1 70.97 71.1 74.15 72.7 72.3 71.5
24/01/2019 05:33:30 62.19 62.17 62.56 62.1 62.1 62.1 71.18 71.25 74.15 72.7 72.3 71.5
24/01/2019 05:33:31 62.14 62.22 62.56 62.1 62.1 62.1 72.27 72.05 74.15 72.7 72.3 71.5
24/01/2019 05:33:32 62.29 62.3 62.56 62.1 62.1 62.1 70.85 71.97 74.15 72.7 72.3 71.5
24/01/2019 05:33:33 62.3 62.36 62.56 62.1 62.1 62.1 71.02 71.34 74.15 72.7 72.3 71.5
24/01/2019 05:33:34 62.2 62.35 62.56 62.1 62.1 62.1 70.04 71.18 74.15 72.7 72.3 71.5
24/01/2019 05:33:35 62.17 62.39 62.56 62.1 62.1 62.1 70.28 70.49 74.15 72.7 72.3 71.5
24/01/2019 05:33:36 62.05 62.26 62.56 62.1 62.1 62.1 70.1 70.44 74.15 72.7 72.3 71.5
24/01/2019 05:33:37 61.71 62.04 62.56 62.1 62.1 62.1 68.71 70.14 74.15 72.7 72.3 71.5
24/01/2019 05:33:38 61.88 61.91 62.56 62.1 62.1 62.1 68.73 69.29 74.15 72.7 72.3 71.5
24/01/2019 05:33:39 61.96 62.03 62.56 62.1 62.1 62.1 69.31 69.31 74.15 72.7 72.3 71.5
24/01/2019 05:33:40 61.51 61.96 62.56 62.1 62.1 62.1 69.1 69.23 74.15 72.7 72.3 71.5
24/01/2019 05:33:41 62.09 61.97 62.39 62.1 62.1 62.1 69.3 69.48 73.37 72.7 72.2 71.5
24/01/2019 05:33:42 61.9 62 62.39 62.1 62.1 62.1 68.84 69.16 72.12 72.7 72.2 71.5
24/01/2019 05:33:43 61.96 62.02 62.39 62.1 62.1 62.1 69.14 69.13 72.12 72.7 72.2 71.5
24/01/2019 05:33:44 61.79 61.92 62.39 62.1 62.1 62.1 69.21 69.2 72.12 72.7 72.2 71.5
24/01/2019 05:33:45 61.98 61.99 62.39 62.1 62.1 62.1 69.09 69.23 72.12 72.7 72.2 71.5
24/01/2019 05:33:46 61.83 62.01 62.39 62.1 62.1 62.1 68.34 69.2 72.12 72.7 72.2 71.5
24/01/2019 05:33:47 61.51 61.88 62.39 62.1 62.1 62.1 68.48 68.75 72.12 72.7 72.2 71.5
24/01/2019 05:33:48 61.91 61.88 62.39 62.1 62.1 62.1 69.23 69.03 72.12 72.7 72.2 71.5
24/01/2019 05:33:49 62 61.96 62.39 62.1 62.1 62.1 68.96 69.03 72.12 72.7 72.2 71.5
24/01/2019 05:33:50 61.56 61.94 62.39 62.1 62.1 62.1 68.68 69.08 72.12 72.7 72.2 71.5
24/01/2019 05:33:51 62 61.91 62.39 62.1 62.1 62.1 69.27 69.21 72.12 72.7 72.2 71.5
24/01/2019 05:33:52 61.79 61.93 62.39 62.1 62.1 62.1 68.76 69.13 72.09 72.7 72.2 71.5
24/01/2019 05:33:53 61.84 61.91 62.39 62.1 62.1 62.1 68.79 68.93 72.05 72.7 72.2 71.5
24/01/2019 05:33:54 61.47 61.84 62.39 62.1 62.1 62.1 69.01 69.11 72.05 72.7 72.2 71.5
24/01/2019 05:33:55 61.86 61.81 62.39 62.1 62.1 62.1 68.85 69.06 72.05 72.7 72.2 71.5
24/01/2019 05:33:56 62.11 62.01 62.39 62.1 62.1 62.1 68.97 68.95 72.05 72.7 72.2 71.5
24/01/2019 05:33:57 61.68 61.95 62.39 62.1 62.1 62.1 69.15 69.21 72.05 72.7 72.2 71.5
24/01/2019 05:33:58 61.97 61.94 62.39 62.1 62.1 62.1 68.68 69.14 72.05 72.7 72.2 71.5
24/01/2019 05:33:59 61.54 61.92 62.39 62.1 62.1 62.1 68.66 68.85 72.05 72.7 72.2 71.5
24/01/2019 05:34:00 62.23 62.05 62.39 62.1 62.1 62.1 69.04 69.01 72.05 72.7 72.2 71.5
24/01/2019 05:34:01 61.9 62.05 62.39 62.1 62.1 62.1 68.78 69.01 71.97 72.7 72.2 71.5
24/01/2019 05:34:02 61.71 61.97 62.39 62.1 62.1 62.1 68.75 68.89 71.34 72.7 72.2 71.5
24/01/2019 05:34:03 61.56 61.82 62.39 62.1 62.1 62.1 68.72 68.82 71.18 72.6 72.2 71.5
24/01/2019 05:34:04 61.91 61.83 62.39 62.1 62.1 62.1 68.86 68.88 70.49 72.6 72.2 71.5
24/01/2019 05:34:05 61.71 61.86 62.26 62.1 62.1 62.1 68.86 68.91 70.44 72.6 72.2 71.5
24/01/2019 05:34:06 61.93 61.85 62.05 62.1 62.1 62.1 68.96 69.05 70.14 72.6 72.2 71.5
24/01/2019 05:34:07 61.46 61.89 62.05 62.1 62.1 62.1 68.16 68.96 69.48 72.6 72.2 71.5
24/01/2019 05:34:08 61.76 61.81 62.05 62.1 62.1 62.1 68.69 68.69 69.48 72.6 72.2 71.5
24/01/2019 05:34:09 61.92 61.86 62.05 62.1 62 62.1 69.22 69.15 69.48 72.6 72.2 71.5
24/01/2019 05:34:10 61.73 61.89 62.05 62.1 62 62.1 68.81 69.08 69.48 72.6 72.2 71.5
24/01/2019 05:34:11 61.95 61.98 62.05 62.1 62 62.1 68.97 69.1 69.23 72.6 72.2 71.5
24/01/2019 05:34:12 61.89 61.94 62.05 62.1 62 62.1 70.04 69.7 69.7 72.6 72.2 71.5
24/01/2019 05:34:13 61.9 61.97 62.05 62.1 62 62.1 70.25 70.15 70.15 72.6 72.2 71.5
24/01/2019 05:34:14 61.69 61.95 62.05 62.1 62 62.1 70.54 70.52 70.52 72.7 72.2 71.5
24/01/2019 05:34:15 61.82 61.87 62.05 62.1 62 62.1 71.16 71.04 71.04 72.7 72.2 71.5
24/01/2019 05:34:16 61.89 61.9 62.05 62.1 62 62.1 71.48 71.4 71.4 72.7 72.2 71.5
24/01/2019 05:34:17 61.93 61.99 62.05 62.1 62 62.1 71.2 71.64 71.64 72.7 72.2 71.5
24/01/2019 05:34:18 61.81 61.99 62.05 62.1 62 62.1 72.57 72.14 72.14 72.7 72.2 71.5
24/01/2019 05:34:19 61.8 61.91 62.05 62.1 62 62.1 73.4 73.15 73.15 72.7 72.2 71.5
24/01/2019 05:34:20 61.73 61.93 62.05 62.1 62 62.1 72.08 73.12 73.15 72.7 72.2 71.5
24/01/2019 05:34:21 61.76 61.79 62.05 62.1 62 62.1 72.2 72.73 73.15 72.7 72.2 71.5
24/01/2019 05:34:22 61.83 61.89 62.05 62.1 62 62.1 71.52 72.27 73.15 72.7 72.2 71.5
24/01/2019 05:34:23 61.74 61.89 62.05 62.1 62 62.1 70.94 71.81 73.15 72.7 72.2 71.5
24/01/2019 05:34:24 61.76 61.83 62.05 62.1 62 62.1 73.3 72.71 73.15 72.7 72.2 71.5
24/01/2019 05:34:25 61.82 61.89 62.05 62.1 62 62.1 72.59 73.07 73.15 72.7 72.2 71.5
24/01/2019 05:34:26 61.83 61.86 62.05 62.1 62 62.1 70.71 72.46 73.15 72.7 72.2 71.5
24/01/2019 05:34:27 62 61.99 62.05 62.1 62 62.1 71.69 71.71 73.15 72.7 72.2 71.5
24/01/2019 05:34:28 62.2 62.17 62.17 62.1 62 62.1 72.84 72.65 73.15 72.7 72.2 71.5
24/01/2019 05:34:29 61.55 62.08 62.17 62.1 62 62.1 72.08 72.37 73.15 72.7 72.2 71.5
24/01/2019 05:34:30 62.05 62 62.17 62.1 62 62.1 74.56 74.31 74.31 72.8 72.2 71.5
24/01/2019 05:34:31 62.17 62.13 62.17 62.1 62 62.1 70.81 73.5 74.31 72.8 72.2 71.5
24/01/2019 05:34:32 62.36 62.35 62.35 62.1 62 62.1 72.65 72.57 74.31 72.8 72.2 71.5
24/01/2019 05:34:33 61.92 62.28 62.35 62.1 62 62.1 70.34 72.58 74.31 72.8 72.2 71.5
24/01/2019 05:34:34 61.88 62.02 62.35 62.1 62 62.1 70.55 71.22 74.31 72.8 72.2 71.5
24/01/2019 05:34:35 61.78 61.95 62.35 62.1 62 62.1 71.08 71.18 74.31 72.8 72.2 71.5
24/01/2019 05:34:36 61.59 61.92 62.35 62.1 62 62.1 70.8 71.2 74.31 72.8 72.2 71.5
24/01/2019 05:34:37 61.65 61.71 62.35 62.1 62 62.1 71 71.16 74.31 72.8 72.2 71.5
24/01/2019 05:34:38 61.82 61.82 62.35 62.1 62 62.1 70.66 70.89 74.31 72.7 72.2 71.5
24/01/2019 05:34:39 62.07 62 62.35 62.1 62 62.1 70.64 70.77 74.31 72.7 72.2 71.5
24/01/2019 05:34:40 61.92 62.06 62.35 62.1 62 62.1 71.12 71.22 74.31 72.7 72.2 71.5
24/01/2019 05:34:41 61.77 61.97 62.35 62.1 62 62.1 70.85 71.17 74.31 72.7 72.2 71.5
24/01/2019 05:34:42 61.86 61.88 62.35 62.1 62 62.1 72.31 71.91 74.31 72.7 72.2 71.5
24/01/2019 05:34:43 62.06 62.04 62.35 62.1 62 62.1 72.91 72.76 74.31 72.7 72.2 71.5
24/01/2019 05:34:44 61.67 61.96 62.35 62.1 62 62.1 70.78 72.64 74.31 72.8 72.2 71.5
24/01/2019 05:34:45 61.92 61.91 62.35 62.1 62 62.1 70.83 71.48 74.31 72.8 72.2 71.5
24/01/2019 05:34:46 62.08 62.05 62.35 62.1 62 62.1 70.71 71.28 74.31 72.8 72.2 71.5
24/01/2019 05:34:47 62.16 62.16 62.35 62.1 62 62.1 70.91 71.01 74.31 72.8 72.2 71.5
24/01/2019 05:34:48 61.98 62.09 62.35 62.1 62 62.1 71.77 71.5 74.31 72.8 72.2 71.5
24/01/2019 05:34:49 62.26 62.26 62.35 62.1 62 62.1 70.12 71.59 74.31 72.8 72.2 71.5
24/01/2019 05:34:50 62.28 62.29 62.35 62.1 62 62.1 69.69 70.59 74.31 72.8 72.2 71.5
24/01/2019 05:34:51 62.17 62.26 62.35 62.1 62 62.1 70.4 70.42 74.31 72.8 72.2 71.5
24/01/2019 05:34:52 61.93 62.26 62.35 62.1 62 62.1 70.6 70.62 74.31 72.8 72.2 71.5
24/01/2019 05:34:53 61.87 62.08 62.35 62.1 62 62.1 70.41 70.67 74.31 72.8 72.2 71.5
24/01/2019 05:34:54 61.82 62.07 62.35 62.1 62 62.1 70.38 70.76 74.31 72.8 72.2 71.5
24/01/2019 05:34:55 61.8 61.89 62.35 62.1 62 62.1 69.92 70.49 74.31 72.8 72.2 71.5
24/01/2019 05:34:56 61.76 61.86 62.35 62.1 62 62.1 69.8 69.99 74.31 72.8 72.2 71.5
24/01/2019 05:34:57 61.96 61.94 62.35 62.1 62 62.1 70.6 70.47 74.31 72.8 72.2 71.5
24/01/2019 05:34:58 62.28 62.19 62.35 62.1 62 62.1 70.37 70.5 74.31 72.8 72.2 71.5
24/01/2019 05:34:59 61.82 62.18 62.35 62.1 62 62.1 70.42 70.73 74.31 72.8 72.2 71.5
24/01/2019 05:35:00 61.83 61.94 62.35 62.1 62 62.1 70.57 70.65 73.5 72.8 72.2 71.5
24/01/2019 05:35:01 61.72 61.96 62.35 62.1 62 62.1 70.51 70.68 72.76 72.8 72.2 71.5
24/01/2019 05:35:02 62.1 62 62.29 62.1 62 62.1 70.37 70.73 72.76 72.8 72.2 71.5
24/01/2019 05:35:03 61.72 61.97 62.29 62.1 62 62.1 70.8 70.76 72.76 72.8 72.2 71.5
24/01/2019 05:35:04 61.88 61.9 62.29 62.1 62 62.1 71.71 71.47 72.76 72.8 72.2 71.5
24/01/2019 05:35:05 61.99 62.01 62.29 62.1 62 62.1 71.78 71.65 72.76 72.8 72.2 71.5
24/01/2019 05:35:06 62.42 62.3 62.3 62.1 62 62.1 72.23 72.04 72.76 72.8 72.2 71.5
24/01/2019 05:35:07 62.37 62.36 62.36 62.1 62 62.1 71.6 72.2 72.76 72.8 72.2 71.5
24/01/2019 05:35:08 62.71 62.62 62.62 62.1 62 62.1 71.77 71.88 72.76 72.8 72.2 71.5
24/01/2019 05:35:09 62.54 62.9 62.9 62.1 62 62.1 71.72 72.04 72.76 72.8 72.2 71.5
24/01/2019 05:35:10 62.09 62.44 62.9 62.1 62 62.1 70.39 71.69 72.76 72.8 72.2 71.5
24/01/2019 05:35:11 61.68 62.26 62.9 62.1 62 62.1 70.27 70.98 72.76 72.8 72.2 71.5
24/01/2019 05:35:12 61.84 61.92 62.9 62.1 62 62.1 68.91 70.48 72.76 72.8 72.2 71.5
24/01/2019 05:35:13 61.91 61.94 62.9 62.1 62 62.1 68.57 69.56 72.64 72.8 72.2 71.5
24/01/2019 05:35:14 61.78 61.91 62.9 62.1 62 62.1 68.51 69.02 72.2 72.8 72.2 71.5
24/01/2019 05:35:15 61.93 61.99 62.9 62.1 62 62.1 69.02 69.09 72.2 72.8 72.2 71.5
24/01/2019 05:35:16 61.65 61.92 62.9 62.1 62 62.1 68.5 68.91 72.2 72.8 72.2 71.5
24/01/2019 05:35:17 61.68 61.84 62.9 62.1 62 62.1 68.38 68.69 72.2 72.8 72.2 71.5
24/01/2019 05:35:18 61.84 61.85 62.9 62.1 62 62.1 68.78 68.73 72.2 72.8 72.2 71.5
24/01/2019 05:35:19 62 61.92 62.9 62.1 62 62.1 69.18 69.07 72.2 72.8 72.2 71.5
24/01/2019 05:35:20 61.75 62.03 62.9 62.1 62 62.1 69.11 69.14 72.2 72.8 72.2 71.5
24/01/2019 05:35:21 61.66 61.8 62.9 62.1 62 62.1 70.78 70.35 72.2 72.8 72.2 71.5
24/01/2019 05:35:22 61.86 61.87 62.9 62.1 62 62.1 70.6 70.57 72.2 72.8 72.2 71.5
24/01/2019 05:35:23 61.77 61.93 62.9 62.1 62 62.1 70.56 70.63 72.2 72.8 72.2 71.5
24/01/2019 05:35:24 62.02 61.96 62.9 62.1 62 62.1 71.38 71.15 72.2 72.8 72.2 71.5
24/01/2019 05:35:25 61.86 61.96 62.9 62.1 62 62.1 71.03 71.27 72.2 72.8 72.2 71.5
24/01/2019 05:35:26 61.76 61.88 62.9 62.1 62 62.1 71.69 71.66 72.2 72.8 72.2 71.5
24/01/2019 05:35:27 61.79 61.9 62.9 62.1 62 62.1 70.66 71.74 72.2 72.8 72.2 71.5
24/01/2019 05:35:28 61.87 61.94 62.9 62.1 62 62.1 68.78 70.94 72.2 72.8 72.2 71.5
24/01/2019 05:35:29 61.78 61.83 62.9 62.1 62 62.1 69.23 69.71 72.2 72.8 72.2 71.5
24/01/2019 05:35:30 61.69 61.84 62.9 62.1 62 62.1 69.08 69.43 72.2 72.8 72.2 71.5
24/01/2019 05:35:31 61.87 61.92 62.9 62.1 62 62.1 69.16 69.4 72.2 72.8 72.2 71.5
24/01/2019 05:35:32 61.67 61.79 62.9 62.1 62 62.1 69.22 69.39 72.2 72.8 72.2 71.5
24/01/2019 05:35:33 61.81 61.8 62.9 62.1 62 62.1 69.4 69.39 72.2 72.8 72.2 71.5
24/01/2019 05:35:34 61.55 61.84 62.9 62.1 62 62.1 69.87 69.76 72.2 72.8 72.2 71.5
24/01/2019 05:35:35 62.02 61.92 62.9 62.1 62 62.1 69.41 69.97 72.2 72.8 72.2 71.5
24/01/2019 05:35:36 62 62 62.9 62.1 62 62.1 70.41 70.13 72.2 72.8 72.2 71.5
24/01/2019 05:35:37 62.13 62.13 62.9 62.1 62 62.1 70.24 70.39 72.04 72.8 72.2 71.5
24/01/2019 05:35:38 61.69 62.11 62.9 62.1 62 62.1 69.79 70.15 72.04 72.8 72.2 71.5
24/01/2019 05:35:39 61.73 61.84 62.44 62.1 62 62.1 69.33 70.04 71.74 72.8 72.2 71.5
24/01/2019 05:35:40 61.82 61.87 62.26 62.1 62 62.1 70.01 70.04 71.74 72.8 72.2 71.5
24/01/2019 05:35:41 61.54 61.77 62.13 62.1 62 62.1 69.93 69.92 71.74 72.8 72.2 71.5
24/01/2019 05:35:42 61.95 61.87 62.13 62.1 62 62.1 70.25 70.27 71.74 72.8 72.2 71.5
24/01/2019 05:35:43 61.84 61.92 62.13 62.1 62 62.1 69.69 70.05 71.74 72.8 72.2 71.5
24/01/2019 05:35:44 61.82 61.87 62.13 62.1 62 62.1 69.6 69.87 71.74 72.8 72.2 71.5
24/01/2019 05:35:45 61.92 61.96 62.13 62.1 62 62.1 69.82 69.94 71.74 72.8 72.2 71.5
24/01/2019 05:35:46 61.54 61.88 62.13 62.1 62 62.1 69.44 69.88 71.74 72.8 72.2 71.5
24/01/2019 05:35:47 61.52 61.76 62.13 62 62 62.1 69.09 69.64 71.74 72.8 72.2 71.5
24/01/2019 05:35:48 61.83 61.77 62.13 62 62 62.1 69.85 69.69 71.74 72.8 72.2 71.5
24/01/2019 05:35:49 61.91 61.89 62.13 62 62 62.1 70.09 70.07 71.74 72.8 72.2 71.5
24/01/2019 05:35:50 61.75 61.9 62.13 62 62 62.1 69.43 69.9 71.74 72.8 72.2 71.5
24/01/2019 05:35:51 61.95 61.96 62.13 62 62 62.1 70.13 70.01 71.74 72.8 72.2 71.5
24/01/2019 05:35:52 62 62.04 62.13 62 62 62.1 72.66 72.24 72.24 72.8 72.2 71.5
24/01/2019 05:35:53 61.98 62.04 62.13 62 62 62.1 72.9 72.77 72.77 72.8 72.2 71.5
24/01/2019 05:35:54 62.07 62.1 62.13 62 62 62.1 71.64 73.16 73.16 72.8 72.2 71.5
24/01/2019 05:35:55 63.62 63.19 63.19 62.1 62 62.1 73.04 72.92 73.16 72.8 72.2 71.5
24/01/2019 05:35:56 62.2 63.01 63.19 62.1 62 62.1 70.21 72.87 73.16 72.8 72.2 71.5
24/01/2019 05:35:57 62.27 62.64 63.19 62.1 62 62.1 69.52 71.29 73.16 72.8 72.2 71.5
24/01/2019 05:35:58 61.91 62.33 63.19 62.1 62 62.1 69.23 70.3 73.16 72.8 72.2 71.5
24/01/2019 05:35:59 61.88 62.12 63.19 62.1 62 62.1 69.12 69.65 73.16 72.8 72.2 71.5
24/01/2019 05:36:00 62 62.09 63.19 62.1 62 62.1 69 69.36 73.16 72.8 72.2 71.5
24/01/2019 05:36:01 61.9 61.97 63.19 62.1 62 62.1 68.3 69.12 73.16 72.8 72.2 71.5
24/01/2019 05:36:02 61.72 61.97 63.19 62 62 62.1 68.37 68.66 73.16 72.8 72.2 71.5
24/01/2019 05:36:03 61.67 61.76 63.19 62 62 62.1 68.46 68.55 73.16 72.8 72.2 71.5
24/01/2019 05:36:04 61.87 61.95 63.19 62 62 62.1 68.44 68.66 73.16 72.8 72.2 71.5
24/01/2019 05:36:05 61.61 61.77 63.19 62 62 62.1 67.78 68.4 73.16 72.7 72.2 71.5
24/01/2019 05:36:06 61.86 61.84 63.19 62 62 62.1 68.28 68.22 73.16 72.7 72.2 71.5
24/01/2019 05:36:07 61.87 61.84 63.19 62 62 62.1 68.68 68.55 73.16 72.7 72.2 71.5
24/01/2019 05:36:08 61.67 61.9 63.19 62 62 62.1 68.52 68.64 73.16 72.7 72.2 71.5
24/01/2019 05:36:09 61.57 61.78 63.19 62 62 62.1 68.13 68.52 73.16 72.7 72.2 71.5
24/01/2019 05:36:10 61.83 61.8 63.19 62 62 62.1 68.52 68.47 73.16 72.7 72.2 71.5
24/01/2019 05:36:11 61.57 61.76 63.19 62 62 62.1 68.49 68.53 73.16 72.7 72.2 71.5
24/01/2019 05:36:12 61.43 61.73 63.19 62 62 62.1 68.04 68.46 73.16 72.7 72.2 71.5
24/01/2019 05:36:13 61.79 61.71 63.19 62 62 62.1 68.4 68.39 73.16 72.7 72.2 71.5
24/01/2019 05:36:14 61.97 61.9 63.19 62 62 62.1 68.38 68.45 73.16 72.7 72.2 71.5
24/01/2019 05:36:15 61.78 61.9 63.19 62 62 62.1 68.63 68.61 73.16 72.7 72.2 71.5
24/01/2019 05:36:16 62.05 62.02 63.19 62 62 62.1 68.48 68.67 73.16 72.7 72.2 71.5
24/01/2019 05:36:17 62.01 62.12 63.19 62 62 62.1 68.51 68.61 73.16 72.7 72.2 71.5
24/01/2019 05:36:18 61.68 62 63.19 62 62 62.1 68.36 68.54 73.16 72.6 72.2 71.5
24/01/2019 05:36:19 61.58 61.81 63.19 62 62 62.1 68.02 68.43 73.16 72.6 72.2 71.5
24/01/2019 05:36:20 61.82 61.8 63.19 62 62 62.1 68.7 68.57 73.16 72.6 72.2 71.5
24/01/2019 05:36:21 61.74 61.95 63.19 62 62 62.1 68.62 68.74 73.16 72.6 72.2 71.5
24/01/2019 05:36:22 61.63 61.7 63.19 62 62 62.1 68.31 68.64 73.16 72.6 72.2 71.5
24/01/2019 05:36:23 61.78 61.8 63.19 62 62 62.1 68.96 68.81 73.16 72.6 72.2 71.5
24/01/2019 05:36:24 62 61.92 63.19 62 62 62.1 68.97 68.95 72.92 72.6 72.1 71.5
24/01/2019 05:36:25 61.89 61.95 63.01 62 62 62.1 69.67 69.61 72.87 72.6 72.1 71.5
24/01/2019 05:36:26 61.93 62.01 62.64 62 62 62.1 69.24 69.52 71.29 72.6 72.1 71.5
24/01/2019 05:36:27 61.66 61.92 62.33 62 62 62.1 69.39 69.51 70.3 72.6 72.1 71.5
24/01/2019 05:36:28 61.94 61.92 62.12 62 62 62.1 70.66 70.37 70.37 72.6 72.1 71.5
24/01/2019 05:36:29 62.32 62.19 62.19 62 62 62.1 70.24 70.32 70.37 72.6 72.1 71.5
24/01/2019 05:36:30 61.74 62.18 62.19 62 62 62.1 69.59 70.64 70.64 72.6 72.1 71.5
24/01/2019 05:36:31 61.93 61.97 62.19 62 62 62.1 71.59 71.22 71.22 72.6 72.1 71.5
24/01/2019 05:36:32 61.74 61.96 62.19 62 62 62.1 71 71.65 71.65 72.6 72.1 71.5
24/01/2019 05:36:33 61.74 61.82 62.19 62 62 62.1 69.64 70.74 71.65 72.6 72 71.5
24/01/2019 05:36:34 61.62 61.82 62.19 62 62 62.1 70.09 70.49 71.65 72.5 71.9 71.5
24/01/2019 05:36:35 61.95 61.86 62.19 62 62 62.1 70.33 70.45 71.65 72.5 71.9 71.5
24/01/2019 05:36:36 61.93 61.97 62.19 62 62 62.1 71.68 71.31 71.65 72.5 71.8 71.5
24/01/2019 05:36:37 62.17 62.11 62.19 62 62 62.1 71.13 71.36 71.65 72.3 71.7 71.5
24/01/2019 05:36:38 62.23 62.25 62.25 62 62 62.1 72.32 72.11 72.11 72.1 71.6 71.5
24/01/2019 05:36:39 62.04 62.22 62.25 62 62 62.1 71.41 72.13 72.13 71.8 71.6 71.5
24/01/2019 05:36:40 62.12 62.15 62.25 62 62 62.1 72.85 72.66 72.66 71.6 71.6 71.5
24/01/2019 05:36:41 62.22 62.21 62.25 62 62 62.1 73.7 73.49 73.49 71.4 71.6 71.5
24/01/2019 05:36:42 62.36 62.34 62.34 62 62 62.1 72.93 73.6 73.6 71.1 71.6 71.5
24/01/2019 05:36:43 62.15 62.36 62.36 62 62 62.1 72.08 73.14 73.6 71 71.6 71.5
24/01/2019 05:36:44 62.65 62.49 62.49 62 62 62.1 72.01 72.5 73.6 70.9 71.5 71.5
24/01/2019 05:36:45 62.22 62.5 62.5 62 62 62.1 71.96 72.17 73.6 70.8 71.5 71.5
24/01/2019 05:36:46 62.41 62.42 62.5 62 62 62.1 75.24 74.57 74.57 70.8 71.5 71.5
24/01/2019 05:36:47 62.16 62.41 62.5 62 62 62.1 77.11 76.52 76.52 70.9 71.5 71.5
24/01/2019 05:36:48 62.28 62.33 62.5 62 62 62.1 75.71 76.07 76.52 70.9 71.5 71.5
24/01/2019 05:36:49 62.41 62.42 62.5 62 62 62.1 72.98 76.04 76.52 70.9 71.5 71.5
24/01/2019 05:36:50 62.16 62.41 62.5 62 62 62.1 71.45 74.41 76.52 70.8 71.5 71.5
24/01/2019 05:36:51 62.45 62.38 62.5 62 62 62.1 70.03 72.6 76.52 70.8 71.5 71.5
24/01/2019 05:36:52 62.37 62.58 62.58 62 62 62.1 71.23 71.54 76.52 70.8 71.5 71.5
24/01/2019 05:36:53 61.75 62.33 62.58 62 62 62.1 70.37 71.24 76.52 70.8 71.5 71.5
24/01/2019 05:36:54 61.96 62.03 62.58 62 62 62.1 69.76 70.69 76.52 70.7 71.5 71.5
24/01/2019 05:36:55 61.95 62.06 62.58 62 62 62.1 70.11 70.23 76.52 70.7 71.5 71.5
24/01/2019 05:36:56 61.78 61.98 62.58 62 62 62.1 70.64 70.56 76.52 70.7 71.5 71.5
24/01/2019 05:36:57 62.13 62.05 62.58 62 62 62.1 71.29 71.04 76.52 70.7 71.5 71.5
24/01/2019 05:36:58 61.54 62.04 62.58 62 62 62.1 71.23 71.3 76.52 70.7 71.5 71.5
24/01/2019 05:36:59 62.04 61.93 62.58 62 62 62.1 72.96 72.62 76.52 70.7 71.5 71.5
24/01/2019 05:37:00 61.72 61.93 62.58 62 62 62.1 70.92 72.1 76.52 70.7 71.5 71.5
24/01/2019 05:37:01 62.02 61.98 62.58 62 62 62.1 71.59 71.75 76.52 70.7 71.5 71.5
24/01/2019 05:37:02 61.9 62.01 62.58 62 62 62.1 70.15 71.67 76.52 70.7 71.5 71.5
24/01/2019 05:37:03 61.72 61.95 62.58 61.9 62 62.1 69.47 70.74 76.52 70.7 71.5 71.5
24/01/2019 05:37:04 61.69 61.86 62.58 61.9 62 62.1 69.09 70.03 76.52 70.7 71.5 71.5
24/01/2019 05:37:05 61.72 61.88 62.58 61.9 62 62.1 69.27 69.62 76.52 70.6 71.5 71.5
24/01/2019 05:37:06 61.74 61.82 62.58 61.9 62 62.1 69.42 69.54 76.52 70.6 71.5 71.5
24/01/2019 05:37:07 61.84 61.86 62.58 61.9 62 62.1 68.85 69.5 76.52 70.6 71.5 71.5
24/01/2019 05:37:08 61.94 61.95 62.58 61.9 62 62.1 69.37 69.35 76.52 70.6 71.5 71.5
24/01/2019 05:37:09 62.03 62 62.58 61.9 62 62.1 70.14 70.12 76.52 70.6 71.5 71.5
24/01/2019 05:37:10 62.03 62.08 62.58 61.9 62 62.1 70.24 70.3 76.52 70.6 71.5 71.5
24/01/2019 05:37:11 62.18 62.16 62.58 61.9 62 62.1 69.65 69.92 76.52 70.6 71.5 71.5
24/01/2019 05:37:12 61.93 62.13 62.58 61.9 62 62.1 70.94 70.84 76.52 70.6 71.5 71.5
24/01/2019 05:37:13 61.92 62.02 62.58 61.9 62 62.1 71.18 71.17 76.52 70.6 71.5 71.5
24/01/2019 05:37:14 61.63 61.99 62.58 61.9 62 62.1 71.34 71.47 76.52 70.6 71.5 71.5
24/01/2019 05:37:15 61.97 61.95 62.58 61.9 62 62.1 71.22 71.49 76.52 70.6 71.5 71.5
24/01/2019 05:37:16 61.9 61.94 62.58 61.9 62 62.1 72.09 72 76.52 70.6 71.5 71.5
24/01/2019 05:37:17 62.28 62.18 62.58 61.9 62 62.1 72.82 72.83 76.07 70.6 71.5 71.5
24/01/2019 05:37:18 62.42 62.31 62.58 61.9 62 62.1 72.13 72.74 76.04 70.6 71.5 71.5
24/01/2019 05:37:19 62.77 62.67 62.67 61.9 62 62.1 73.34 73.01 74.41 70.6 71.5 71.5
24/01/2019 05:37:20 61.8 62.53 62.67 61.9 62 62.1 70.95 72.92 73.01 70.6 71.5 71.5
24/01/2019 05:37:21 61.92 62.14 62.67 61.9 62 62.1 69.57 71.69 73.01 70.6 71.5 71.5
24/01/2019 05:37:22 61.86 61.96 62.67 61.9 62 62.1 69.18 70.44 73.01 70.6 71.5 71.5
24/01/2019 05:37:23 61.83 61.97 62.67 61.9 62 62.1 68.62 69.65 73.01 70.6 71.5 71.5
24/01/2019 05:37:24 61.82 61.91 62.67 61.9 62 62.1 68.69 69.05 73.01 70.6 71.5 71.5
24/01/2019 05:37:25 61.8 61.85 62.67 61.9 62 62.1 68.44 68.86 73.01 70.6 71.5 71.5
24/01/2019 05:37:26 61.89 61.92 62.67 61.9 62 62.1 68.84 68.85 73.01 70.6 71.5 71.5
24/01/2019 05:37:27 61.76 61.89 62.67 61.9 62 62.1 68.54 68.73 73.01 70.6 71.5 71.5
24/01/2019 05:37:28 61.61 61.85 62.67 61.9 62 62.1 68.47 68.63 73.01 70.6 71.5 71.5
24/01/2019 05:37:29 61.74 61.79 62.67 61.9 62 62.1 68.93 68.88 73.01 70.6 71.5 71.5
24/01/2019 05:37:30 61.76 61.81 62.67 61.9 62 62.1 69.13 69.09 73.01 70.6 71.5 71.5
24/01/2019 05:37:31 61.73 61.82 62.67 61.9 62 62.1 69.2 69.22 73.01 70.5 71.5 71.5
24/01/2019 05:37:32 61.87 61.85 62.67 61.9 62 62.1 70.1 69.93 73.01 70.5 71.5 71.5
24/01/2019 05:37:33 61.97 61.93 62.67 61.9 62 62.1 70.86 70.59 73.01 70.5 71.5 71.5
24/01/2019 05:37:34 61.91 62 62.67 61.9 62 62.1 69.36 70.57 73.01 70.5 71.5 71.5
24/01/2019 05:37:35 61.69 61.92 62.67 61.9 62 62.1 70.56 70.47 73.01 70.5 71.5 71.5
24/01/2019 05:37:36 61.86 61.94 62.67 61.9 62 62.1 69.82 70.53 73.01 70.5 71.5 71.5
24/01/2019 05:37:37 61.78 61.89 62.67 61.9 62 62.1 70.46 70.5 73.01 70.5 71.5 71.5
24/01/2019 05:37:38 61.89 61.93 62.67 61.9 62 62.1 71.34 71.05 73.01 70.5 71.5 71.5
24/01/2019 05:37:39 61.94 61.93 62.67 61.9 62 62.1 71.4 71.36 73.01 70.5 71.5 71.5
24/01/2019 05:37:40 62.15 62.15 62.67 61.9 62 62.1 72.46 72.16 73.01 70.6 71.5 71.5
24/01/2019 05:37:41 62.34 62.31 62.67 61.9 62 62.1 71.64 72.02 73.01 70.6 71.5 71.5
24/01/2019 05:37:42 62.2 62.28 62.67 61.9 62 62.1 73.07 72.75 73.01 70.6 71.5 71.5
24/01/2019 05:37:43 62.05 62.21 62.67 61.9 62 62.1 74.61 74.13 74.13 70.6 71.5 71.5
24/01/2019 05:37:44 61.9 62.16 62.67 61.9 62 62.1 73.05 74.04 74.13 70.6 71.5 71.5
24/01/2019 05:37:45 61.9 62.15 62.67 61.9 62 62.1 73.4 73.55 74.13 70.6 71.5 71.5
24/01/2019 05:37:46 61.85 61.92 62.67 61.9 62 62.1 72.6 73.49 74.13 70.6 71.5 71.5
24/01/2019 05:37:47 61.87 61.94 62.67 61.9 62 62.1 74.41 74.1 74.13 70.7 71.5 71.5
24/01/2019 05:37:48 62.07 62.05 62.67 61.9 62 62.1 73.07 73.93 74.13 70.7 71.5 71.5
24/01/2019 05:37:49 62.06 62.12 62.53 61.9 62 62.1 73.05 73.67 74.13 70.7 71.5 71.5
24/01/2019 05:37:50 61.79 62.09 62.31 61.9 62 62.1 72.85 73.08 74.13 70.7 71.5 71.5
24/01/2019 05:37:51 61.84 61.94 62.31 61.9 62 62.1 71.07 72.97 74.13 70.7 71.5 71.5
24/01/2019 05:37:52 61.94 61.93 62.31 61.9 62 62.1 72.87 72.62 74.13 70.7 71.5 71.5
24/01/2019 05:37:53 62.09 62.07 62.31 61.9 62 62.1 72.53 73.01 74.13 70.7 71.5 71.5
24/01/2019 05:37:54 62.25 62.2 62.31 61.9 62 62.1 71.41 72.45 74.13 70.7 71.5 71.5
24/01/2019 05:37:55 62.24 62.26 62.31 61.9 62 62.1 73.33 73.2 74.13 70.8 71.6 71.5
24/01/2019 05:37:56 62.3 62.33 62.33 61.9 62 62.1 73.33 73.44 74.13 70.8 71.6 71.5
24/01/2019 05:37:57 62.03 62.35 62.35 61.9 62 62.1 70.05 73.42 74.13 70.8 71.6 71.5
24/01/2019 05:37:58 61.91 62.08 62.35 61.9 62 62.1 69.41 71.56 74.13 70.8 71.6 71.5
24/01/2019 05:37:59 61.75 62.01 62.35 61.9 62 62.1 69.18 70.37 74.13 70.8 71.6 71.5
24/01/2019 05:38:00 61.81 61.92 62.35 61.9 62 62.1 70.86 70.67 74.13 70.8 71.6 71.5
24/01/2019 05:38:01 62.08 62.06 62.35 61.9 62 62.1 70.51 70.99 74.13 70.8 71.6 71.5
24/01/2019 05:38:02 61.77 62.02 62.35 61.9 62 62.1 69.97 70.43 74.13 70.8 71.6 71.5
24/01/2019 05:38:03 61.76 61.91 62.35 61.9 62 62.1 71.55 71.52 74.13 70.8 71.6 71.5
24/01/2019 05:38:04 61.83 61.88 62.35 61.9 62 62.1 70.96 71.76 74.13 70.8 71.5 71.5
24/01/2019 05:38:05 62.13 62.04 62.35 61.9 62 62.1 71.53 71.56 74.13 70.8 71.5 71.5
24/01/2019 05:38:06 61.65 62.03 62.35 61.9 62 62.1 73.96 73.29 74.13 70.8 71.5 71.5
24/01/2019 05:38:07 61.85 61.88 62.35 61.9 62 62.1 70.91 73.24 74.13 70.8 71.5 71.5
24/01/2019 05:38:08 61.86 61.9 62.35 61.9 62 62.1 70.43 71.84 74.13 70.8 71.5 71.5
24/01/2019 05:38:09 61.66 61.89 62.35 61.9 62 62.1 69.98 71.07 74.13 70.8 71.5 71.5
24/01/2019 05:38:10 61.85 61.9 62.35 61.9 62 62.1 70.14 70.55 74.13 70.7 71.5 71.5
24/01/2019 05:38:11 61.91 61.9 62.35 61.9 62 62.1 70.38 70.61 74.13 70.7 71.5 71.5
24/01/2019 05:38:12 61.95 61.96 62.35 61.9 62 62.1 69.92 70.49 74.13 70.7 71.5 71.5
24/01/2019 05:38:13 61.66 61.94 62.35 61.9 62 62.1 70.69 70.77 74.1 70.7 71.5 71.5
24/01/2019 05:38:14 61.86 61.93 62.35 61.9 62 62.1 70.98 71.32 74.1 70.7 71.5 71.5
24/01/2019 05:38:15 61.49 61.83 62.35 61.9 62 62.1 68.75 70.65 74.1 70.7 71.5 71.5
24/01/2019 05:38:16 61.75 61.72 62.35 61.9 62 62.1 69.3 69.51 74.1 70.7 71.5 71.5
24/01/2019 05:38:17 61.62 61.71 62.35 61.9 62 62.1 68.75 69.42 73.93 70.7 71.5 71.5
24/01/2019 05:38:18 61.94 61.86 62.35 61.9 62 62.1 68.72 69.05 73.67 70.7 71.5 71.5
24/01/2019 05:38:19 61.78 61.93 62.35 61.9 62 62.1 68.9 68.95 73.44 70.7 71.5 71.5
24/01/2019 05:38:20 61.75 61.87 62.35 61.9 62 62.1 69.49 69.4 73.44 70.7 71.5 71.5
24/01/2019 05:38:21 61.9 61.88 62.35 61.9 62 62.1 70.24 70.07 73.44 70.7 71.5 71.5
24/01/2019 05:38:22 61.96 61.99 62.35 61.9 62 62.1 70.32 70.29 73.44 70.7 71.5 71.5
24/01/2019 05:38:23 61.82 61.96 62.35 61.9 62 62.1 71.16 71.06 73.44 70.7 71.5 71.5
24/01/2019 05:38:24 61.9 61.9 62.35 61.9 62 62.1 71.75 71.61 73.44 70.7 71.5 71.5
24/01/2019 05:38:25 62.22 62.13 62.35 61.9 62 62.1 73.78 73.16 73.44 70.7 71.6 71.5
24/01/2019 05:38:26 62.35 62.32 62.35 61.9 62 62.1 71.73 73.2 73.42 70.7 71.6 71.5
24/01/2019 05:38:27 62.19 62.36 62.36 61.9 62 62.1 70.9 72.33 73.29 70.7 71.6 71.5
24/01/2019 05:38:28 62.12 62.3 62.36 61.9 62 62.1 69.99 71.43 73.29 70.7 71.6 71.5
24/01/2019 05:38:29 61.91 62.17 62.36 61.9 62 62.1 70.58 70.69 73.29 70.7 71.6 71.5
24/01/2019 05:38:30 61.95 62.1 62.36 61.9 62 62.1 70.63 70.68 73.29 70.7 71.6 71.5
24/01/2019 05:38:31 62.16 62.12 62.36 61.9 62 62.1 70.36 70.78 73.29 70.7 71.6 71.5
24/01/2019 05:38:32 61.95 62.07 62.36 61.9 62 62.1 70.09 70.53 73.29 70.7 71.6 71.5
24/01/2019 05:38:33 62.3 62.29 62.36 61.9 62 62.1 70.02 70.41 73.29 70.7 71.6 71.5
24/01/2019 05:38:34 61.68 62.19 62.36 61.9 62 62.1 69.55 70.07 73.29 70.7 71.6 71.5
24/01/2019 05:38:35 61.75 61.95 62.36 61.9 62 62.1 69.8 69.97 73.29 70.7 71.6 71.5
24/01/2019 05:38:36 61.55 61.82 62.36 61.9 62 62.1 68.96 69.78 73.24 70.7 71.6 71.5
24/01/2019 05:38:37 61.97 61.89 62.36 61.9 62 62.1 69.35 69.37 73.2 70.7 71.6 71.5
24/01/2019 05:38:38 61.94 61.98 62.36 61.9 62 62.1 70.34 70.11 73.2 70.7 71.6 71.5
24/01/2019 05:38:39 62 62.06 62.36 61.9 62 62.1 70.36 70.4 73.2 70.7 71.6 71.5
24/01/2019 05:38:40 61.96 62.02 62.36 61.9 62 62.1 69.23 70.25 73.2 70.7 71.6 71.5
24/01/2019 05:38:41 62 62.09 62.36 61.9 62 62.1 70.11 70.07 73.2 70.7 71.6 71.5
24/01/2019 05:38:42 61.72 62.03 62.36 61.9 62 62.1 70.08 70.15 73.2 70.7 71.6 71.5
24/01/2019 05:38:43 61.81 61.91 62.36 61.9 62 62.1 70.31 70.35 73.2 70.7 71.6 71.5
24/01/2019 05:38:44 62.02 61.97 62.36 61.9 62 62.1 70.02 70.41 73.2 70.7 71.6 71.5
24/01/2019 05:38:45 62.06 62.08 62.36 61.9 62 62.1 75.56 74.82 74.82 70.7 71.6 71.5
24/01/2019 05:38:46 61.79 62.09 62.36 61.9 62 62.1 72.77 74.61 74.82 70.8 71.6 71.5
24/01/2019 05:38:47 61.82 61.89 62.36 61.9 62 62.1 71.83 73.4 74.82 70.8 71.6 71.5
24/01/2019 05:38:48 61.78 61.93 62.36 61.9 62 62.1 72.34 72.66 74.82 70.8 71.6 71.5
24/01/2019 05:38:49 62.14 62.04 62.36 61.9 62 62.1 71.3 72.77 74.82 70.8 71.6 71.5
24/01/2019 05:38:50 62.1 62.14 62.36 61.9 62 62.1 70.06 71.6 74.82 70.8 71.6 71.5
24/01/2019 05:38:51 61.95 62.12 62.36 61.9 62 62.1 69.55 70.75 74.82 70.8 71.6 71.5
24/01/2019 05:38:52 61.77 62.09 62.36 61.9 62 62.1 69.36 70.11 74.82 70.8 71.6 71.5
24/01/2019 05:38:53 61.47 61.89 62.36 61.9 62 62.1 71.39 71.03 74.82 70.8 71.6 71.5
24/01/2019 05:38:54 61.65 61.67 62.36 61.9 62 62.1 69.51 70.57 74.82 70.8 71.6 71.5
24/01/2019 05:38:55 61.85 61.83 62.36 61.9 62 62.1 69.76 69.99 74.82 70.8 71.6 71.5
24/01/2019 05:38:56 61.62 61.77 62.36 61.9 62 62.1 69.93 70.01 74.82 70.8 71.6 71.5
24/01/2019 05:38:57 61.78 61.8 62.3 61.9 62 62.1 70.27 70.28 74.82 70.8 71.6 71.5
24/01/2019 05:38:58 61.61 61.76 62.29 61.9 62 62.1 70.79 70.68 74.82 70.8 71.6 71.5
24/01/2019 05:38:59 61.63 61.72 62.29 61.9 62 62.1 70.89 71.03 74.82 70.8 71.6 71.5
24/01/2019 05:39:00 61.66 61.77 62.29 61.9 62 62.1 69.64 70.85 74.82 70.8 71.6 71.5
24/01/2019 05:39:01 62.21 62.06 62.29 61.9 62 62.1 71.4 71.07 74.82 70.8 71.6 71.5
24/01/2019 05:39:02 61.96 62.14 62.29 61.9 62 62.1 70.35 71.06 74.82 70.8 71.6 71.5
24/01/2019 05:39:03 61.59 61.96 62.19 61.9 62 62.1 70.64 70.8 74.82 70.8 71.6 71.5
24/01/2019 05:39:04 61.94 61.93 62.14 61.9 62 62.1 70.89 71.04 74.82 70.8 71.6 71.5
24/01/2019 05:39:05 62.03 62.02 62.14 61.9 62 62.1 70.64 70.86 74.82 70.9 71.6 71.5
24/01/2019 05:39:06 62.01 62.11 62.14 61.9 62 62.1 71 71.19 74.82 70.9 71.6 71.5
24/01/2019 05:39:07 62.05 62.09 62.14 61.9 62 62.1 71.06 71.11 74.82 70.9 71.6 71.5
24/01/2019 05:39:08 61.81 62.03 62.14 61.9 62 62.1 70.02 70.87 74.82 70.9 71.6 71.5
24/01/2019 05:39:09 61.68 61.89 62.14 61.9 62 62.1 70.39 70.52 74.82 70.9 71.6 71.5
24/01/2019 05:39:10 61.88 61.97 62.14 61.9 62 62.1 70.33 70.42 74.82 70.9 71.6 71.5
24/01/2019 05:39:11 61.81 61.91 62.14 61.9 62 62.1 70.25 70.49 74.82 70.9 71.6 71.5
24/01/2019 05:39:12 61.92 61.93 62.14 61.9 62 62.1 70.7 70.74 74.82 70.9 71.6 71.5
24/01/2019 05:39:13 61.9 61.94 62.14 61.9 62 62.1 70.94 70.89 74.82 70.9 71.6 71.5
24/01/2019 05:39:14 62.1 62.08 62.14 61.9 62 62.1 71.48 71.27 74.82 70.9 71.6 71.5
24/01/2019 05:39:15 61.65 62.02 62.14 61.9 62 62.1 70.88 71.29 74.61 70.9 71.6 71.5
24/01/2019 05:39:16 61.75 61.85 62.14 61.9 62 62.1 70.99 71.14 73.4 70.9 71.6 71.5
24/01/2019 05:39:17 61.66 61.87 62.14 61.9 62 62.1 71.35 71.46 72.77 70.9 71.6 71.5
24/01/2019 05:39:18 61.7 61.74 62.14 61.9 62 62.1 71.22 71.31 72.77 70.9 71.6 71.5
24/01/2019 05:39:19 61.82 61.83 62.14 61.9 62 62.1 71.59 71.48 71.6 70.9 71.6 71.5
24/01/2019 05:39:20 62.01 62 62.14 61.9 62 62.1 71.78 71.78 71.78 70.9 71.6 71.5
24/01/2019 05:39:21 61.96 62.02 62.14 61.9 62 62.1 71.79 71.84 71.84 70.9 71.6 71.5
24/01/2019 05:39:22 61.93 61.99 62.14 61.9 62 62.1 71.13 71.77 71.84 70.9 71.6 71.5
24/01/2019 05:39:23 61.95 61.99 62.14 61.9 62 62.1 72.12 72.09 72.09 70.9 71.6 71.5
24/01/2019 05:39:24 62.08 62.08 62.14 61.9 62 62.1 74.43 73.85 73.85 70.9 71.6 71.6
24/01/2019 05:39:25 62.48 62.37 62.37 61.9 62 62.1 76.06 75.53 75.53 70.9 71.6 71.6
24/01/2019 05:39:26 62.18 62.36 62.37 61.9 62 62.1 73.34 75.45 75.53 70.9 71.6 71.6
24/01/2019 05:39:27 62.07 62.25 62.37 61.9 62 62.1 73.26 74.15 75.53 70.9 71.6 71.6
24/01/2019 05:39:28 62.09 62.18 62.37 61.9 62 62.1 74.58 74.32 75.53 70.9 71.6 71.6
24/01/2019 05:39:29 61.93 62.18 62.37 61.9 62 62.1 72.74 74.21 75.53 70.9 71.6 71.6
24/01/2019 05:39:30 61.69 61.99 62.37 61.9 62 62.1 72.59 73.24 75.53 70.9 71.6 71.6
24/01/2019 05:39:31 62.08 61.99 62.37 61.9 62 62.1 73.96 73.55 75.53 70.9 71.6 71.6
24/01/2019 05:39:32 62.32 62.23 62.37 61.9 62 62.1 74.09 74.04 75.53 70.9 71.6 71.6
24/01/2019 05:39:33 61.88 62.24 62.37 61.9 62 62.1 72.07 73.81 75.53 71 71.6 71.6
24/01/2019 05:39:34 61.69 62.03 62.37 61.9 62 62.1 73.23 73.29 75.53 71 71.6 71.6
24/01/2019 05:39:35 61.91 61.92 62.37 61.9 62 62.1 73.17 73.2 75.53 71 71.6 71.6
24/01/2019 05:39:36 61.95 62 62.37 61.9 62 62.1 72.22 73.16 75.53 71 71.6 71.6
24/01/2019 05:39:37 61.81 62.02 62.37 61.9 62 62.1 73.07 73.27 75.53 71 71.6 71.6
24/01/2019 05:39:38 61.95 62 62.37 61.9 62 62.1 72.4 72.92 75.53 71 71.6 71.6
24/01/2019 05:39:39 61.73 61.93 62.37 61.9 62 62.1 72.2 72.6 75.53 71 71.6 71.6
24/01/2019 05:39:40 61.77 61.83 62.37 61.9 62 62.1 72.01 72.57 75.53 71 71.6 71.6
24/01/2019 05:39:41 61.89 61.88 62.37 61.9 62 62.1 72.68 72.59 75.53 71 71.6 71.6
24/01/2019 05:39:42 61.82 61.9 62.37 61.9 62 62.1 71.88 72.59 75.53 71 71.6 71.6
24/01/2019 05:39:43 61.86 61.92 62.37 61.9 62 62.1 72.15 72.28 75.53 71 71.6 71.6
24/01/2019 05:39:44 61.83 61.97 62.37 61.9 62 62.1 72.5 72.66 75.53 71 71.6 71.6
24/01/2019 05:39:45 62 62 62.37 61.9 62 62.1 72.2 72.41 75.53 71 71.6 71.6
24/01/2019 05:39:46 61.8 61.96 62.37 61.9 62 62.1 72.18 72.46 75.53 71 71.6 71.6
24/01/2019 05:39:47 61.84 61.89 62.37 61.9 62 62.1 72.04 72.35 75.53 71 71.6 71.6
24/01/2019 05:39:48 61.98 61.99 62.37 61.9 62 62.1 72.14 72.33 75.53 71 71.6 71.6
24/01/2019 05:39:49 61.99 62.01 62.37 61.9 62 62.1 71.66 72.15 75.53 71 71.6 71.6
24/01/2019 05:39:50 62.3 62.25 62.37 61.9 62 62.1 73.08 72.77 75.53 71 71.6 71.6
24/01/2019 05:39:51 62.24 62.22 62.37 61.9 62 62.1 71.72 72.57 75.53 71 71.6 71.6
24/01/2019 05:39:52 61.88 62.21 62.37 61.9 62 62.1 72.29 72.36 75.53 71.1 71.6 71.6
24/01/2019 05:39:53 62.2 62.19 62.37 61.9 62 62.1 72.94 72.87 75.53 71.1 71.6 71.6
24/01/2019 05:39:54 62.07 62.23 62.37 61.9 62 62.1 72.45 72.78 75.53 71.1 71.7 71.6
24/01/2019 05:39:55 61.94 62.13 62.36 61.9 62 62.1 72.47 72.69 75.45 71.1 71.7 71.6
24/01/2019 05:39:56 61.98 62.01 62.25 61.9 62 62.1 71.48 72.59 74.32 71.1 71.7 71.6
24/01/2019 05:39:57 61.97 62.21 62.25 61.9 62 62.1 71.57 71.83 74.32 71.1 71.7 71.6
24/01/2019 05:39:58 61.77 61.93 62.25 61.9 62 62.1 74.99 74.42 74.42 71.1 71.7 71.6
24/01/2019 05:39:59 61.89 61.9 62.25 61.9 62 62.1 73.1 74.17 74.42 71.1 71.7 71.6
24/01/2019 05:40:00 61.81 61.89 62.25 61.9 62 62.1 72.04 73.39 74.42 71.1 71.7 71.6
24/01/2019 05:40:01 61.91 61.96 62.25 61.9 62 62.1 76.08 75.57 75.57 71.2 71.7 71.6
24/01/2019 05:40:02 62.08 62.09 62.25 61.9 62 62.1 75.42 75.62 75.62 71.2 71.7 71.6
24/01/2019 05:40:03 61.81 61.99 62.25 61.9 62 62.1 71.88 75.33 75.62 71.2 71.7 71.6
24/01/2019 05:40:04 61.86 61.97 62.25 61.9 62 62.1 72.21 73.53 75.62 71.2 71.7 71.6
24/01/2019 05:40:05 61.81 61.96 62.25 61.9 62 62.1 71.85 72.8 75.62 71.2 71.7 71.6
24/01/2019 05:40:06 61.83 61.87 62.25 61.9 62 62.1 76.55 75.79 75.79 71.2 71.7 71.6
24/01/2019 05:40:07 61.87 61.91 62.25 61.9 62 62.1 77.04 76.8 76.8 71.3 71.7 71.6
24/01/2019 05:40:08 61.89 61.99 62.25 61.9 62 62.1 76.04 76.79 76.8 71.3 71.7 71.6
24/01/2019 05:40:09 61.86 61.99 62.25 61.9 62 62.1 73.57 76.13 76.8 71.3 71.7 71.6
24/01/2019 05:40:10 61.36 61.87 62.25 61.9 62 62.1 70.33 74.57 76.8 71.3 71.7 71.6
24/01/2019 05:40:11 61.65 61.66 62.25 61.9 62 62.1 70.19 72.39 76.8 71.3 71.7 71.6
24/01/2019 05:40:12 61.57 61.71 62.25 61.9 62 62.1 71.08 71.26 76.8 71.3 71.7 71.6
24/01/2019 05:40:13 61.34 61.6 62.25 61.9 62 62.1 70.25 71.15 76.8 71.3 71.7 71.6
24/01/2019 05:40:14 61.54 61.62 62.25 61.9 62 62.1 70.52 70.8 76.8 71.3 71.7 71.6
24/01/2019 05:40:15 61.6 61.62 62.25 61.9 62 62.1 69.5 70.56 76.8 71.3 71.7 71.6
24/01/2019 05:40:16 61.71 61.72 62.25 61.9 62 62.1 70.45 70.3 76.8 71.3 71.7 71.6
24/01/2019 05:40:17 61.49 61.65 62.25 61.9 62 62.1 71.51 71.25 76.8 71.3 71.7 71.6
24/01/2019 05:40:18 61.55 61.61 62.25 61.9 62 62.1 70.5 71.45 76.8 71.3 71.7 71.6
24/01/2019 05:40:19 61.49 61.62 62.25 61.9 62 62.1 70.66 71.01 76.8 71.3 71.7 71.6
24/01/2019 05:40:20 61.63 61.61 62.23 61.9 62 62.1 71.12 71 76.8 71.3 71.7 71.6
24/01/2019 05:40:21 61.62 61.72 62.23 61.9 62 62.1 70.11 70.96 76.8 71.3 71.7 71.6
24/01/2019 05:40:22 61.79 61.76 62.23 61.9 62 62.1 71.56 71.48 76.8 71.3 71.7 71.6
24/01/2019 05:40:23 61.71 61.77 62.23 61.9 62 62.1 71.83 71.85 76.8 71.3 71.7 71.6
24/01/2019 05:40:24 61.39 61.75 62.21 61.9 62 62.1 71.21 71.86 76.8 71.3 71.7 71.6
24/01/2019 05:40:25 61.38 61.54 62.21 61.9 62 62.1 71.84 72.06 76.8 71.3 71.7 71.6
24/01/2019 05:40:26 61.58 61.59 62.21 61.9 62 62.1 71.53 71.66 76.8 71.3 71.7 71.6
24/01/2019 05:40:27 61.66 61.72 62.09 61.9 62 62.1 71.38 71.74 76.8 71.3 71.7 71.6
24/01/2019 05:40:28 61.48 61.7 62.09 61.9 62 62.1 70.24 71.51 76.8 71.4 71.7 71.6
24/01/2019 05:40:29 61.55 61.64 62.09 61.9 62 62.1 70.02 70.81 76.8 71.4 71.7 71.6
24/01/2019 05:40:30 61.66 61.65 62.09 61.9 62 62.1 71.29 71.01 76.8 71.4 71.7 71.6
24/01/2019 05:40:31 61.86 61.8 62.09 61.9 62 62.1 75.01 74.01 76.8 71.4 71.7 71.6
24/01/2019 05:40:32 62.37 62.22 62.22 61.9 62 62.1 78.74 77.56 77.56 71.5 71.7 71.6
24/01/2019 05:40:33 62.5 62.45 62.45 61.9 62 62.1 80.43 79.96 79.96 71.6 71.8 71.6
24/01/2019 05:40:34 63.38 63.16 63.16 61.9 62 62.1 83.25 82.42 82.42 71.8 71.8 71.6
24/01/2019 05:40:35 63 63.06 63.16 61.9 62 62.1 82.77 82.92 82.92 71.9 71.9 71.6
24/01/2019 05:40:36 63.32 63.22 63.22 61.9 62 62.1 84.38 83.93 83.93 72.2 72 71.7
24/01/2019 05:40:37 64.12 64.08 64.08 61.9 62 62.1 82.81 83.74 83.93 72.3 72 71.7
24/01/2019 05:40:38 62.95 63.78 64.08 61.9 62 62.1 81.57 83.24 83.93 72.4 72.1 71.7
24/01/2019 05:40:39 64.28 64.27 64.27 61.9 62 62.1 84.55 84.05 84.05 72.7 72.1 71.7
24/01/2019 05:40:40 63.19 63.86 64.27 62 62 62.1 81.4 83.65 84.05 72.8 72.2 71.7
24/01/2019 05:40:41 62.19 63.54 64.27 62 62 62.1 79.48 82.25 84.05 72.8 72.2 71.7
24/01/2019 05:40:42 61.89 62.71 64.27 62 62 62.1 76.86 80.69 84.05 72.8 72.2 71.7
24/01/2019 05:40:43 62.53 62.45 64.27 62 62 62.1 75.13 78.67 84.05 72.9 72.2 71.7
24/01/2019 05:40:44 63.45 63.26 64.27 62 62 62.1 76.17 76.85 84.05 72.9 72.2 71.7
24/01/2019 05:40:45 62.29 63.23 64.27 62 62 62.1 76.65 76.87 84.05 72.9 72.2 71.7
24/01/2019 05:40:46 62.37 62.7 64.27 62 62 62.1 76.59 76.91 84.05 72.9 72.2 71.7
24/01/2019 05:40:47 62.11 62.5 64.27 62 62 62.1 76.42 76.67 84.05 73 72.3 71.7
24/01/2019 05:40:48 62.34 62.4 64.27 62 62 62.1 76.5 76.69 84.05 73 72.3 71.7
24/01/2019 05:40:49 62.24 62.46 64.27 62 62 62.1 74.47 76.57 84.05 73 72.3 71.7
24/01/2019 05:40:50 62.18 62.32 64.27 62 62 62.1 75.43 75.66 84.05 73 72.3 71.7
24/01/2019 05:40:51 61.94 62.21 64.27 62 62 62.1 74.31 75.42 84.05 73 72.3 71.7
24/01/2019 05:40:52 62.08 62.12 64.27 62 62 62.1 73.55 74.82 84.05 73 72.3 71.7
24/01/2019 05:40:53 61.93 62.11 64.27 62 62 62.1 73.21 74.47 84.05 73 72.3 71.7
24/01/2019 05:40:54 61.42 62.01 64.27 62 62 62.1 71.46 73.44 84.05 73 72.3 71.7
24/01/2019 05:40:55 61.56 61.66 64.27 62 62 62.1 70.66 72.27 84.05 73 72.3 71.7
24/01/2019 05:40:56 61.76 61.77 64.27 62 62 62.1 70.59 71.26 84.05 73 72.3 71.7
24/01/2019 05:40:57 61.51 61.71 64.27 62 62 62.1 70.03 71.01 84.05 73 72.3 71.7
24/01/2019 05:40:58 61.75 61.74 64.27 62 62 62.1 70.18 70.34 84.05 73 72.3 71.7
24/01/2019 05:40:59 61.56 61.73 64.27 62 62 62.1 69.91 70.3 84.05 73 72.3 71.7
24/01/2019 05:41:00 61.16 61.64 64.27 62 62 62.1 69.31 70.1 84.05 73 72.3 71.7
24/01/2019 05:41:01 61.46 61.46 64.27 62 62 62.1 70.43 70.34 84.05 73 72.3 71.7
24/01/2019 05:41:02 61.49 61.53 64.27 62 62 62.1 69.48 70.1 84.05 73 72.3 71.7
24/01/2019 05:41:03 61.61 61.58 64.27 62 62 62.1 70.24 70.18 84.05 73 72.3 71.7
24/01/2019 05:41:04 61.53 61.66 64.27 62 62 62.1 71.5 71.06 84.05 73 72.3 71.7
24/01/2019 05:41:05 61.42 61.57 64.27 61.9 62 62.1 70.79 71.21 84.05 73.1 72.3 71.7
24/01/2019 05:41:06 61.39 61.54 64.27 61.9 62 62.1 70.74 71.21 84.05 73.1 72.3 71.7
24/01/2019 05:41:07 61.8 61.67 64.27 61.9 62 62.1 72.35 72.14 84.05 73.1 72.3 71.7
24/01/2019 05:41:08 62.01 61.94 64.27 61.9 62 62.1 71.88 72.32 84.05 73.1 72.3 71.7
24/01/2019 05:41:09 61.4 61.91 63.86 61.9 62 62.1 70.72 71.96 83.65 73.1 72.3 71.7
24/01/2019 05:41:10 61.5 61.68 63.54 61.9 62 62.1 71.31 71.75 82.25 73.1 72.3 71.7
24/01/2019 05:41:11 61.5 61.63 63.26 61.9 62 62.1 70.33 71.12 80.69 73.1 72.3 71.7
24/01/2019 05:41:12 61.34 61.49 63.26 61.9 62 62.1 72.26 71.82 78.67 73.1 72.3 71.7
24/01/2019 05:41:13 61.67 61.65 63.26 61.9 62 62.1 70.75 71.79 76.91 73.1 72.3 71.7
24/01/2019 05:41:14 61.66 61.65 63.23 61.9 62 62.1 70.71 71.14 76.91 73.1 72.3 71.7
24/01/2019 05:41:15 61.35 61.63 62.7 61.9 62 62.1 70.17 70.91 76.91 73.1 72.3 71.7
24/01/2019 05:41:16 61.65 61.58 62.5 61.9 62 62.1 71.33 71.08 76.69 73.1 72.3 71.7
24/01/2019 05:41:17 61.54 61.58 62.46 61.9 62 62.1 71.99 71.73 76.69 73.1 72.3 71.7
24/01/2019 05:41:18 61.68 61.67 62.46 61.9 62 62.1 71.4 71.66 76.57 73.1 72.3 71.7
24/01/2019 05:41:19 61.62 61.68 62.32 61.9 62 62.1 71.12 71.64 75.66 73.1 72.3 71.7
24/01/2019 05:41:20 61.47 61.68 62.21 61.9 62 62.1 71.76 71.8 75.42 73.1 72.3 71.7
24/01/2019 05:41:21 61.75 61.7 62.12 61.9 62 62.1 71.51 71.67 74.82 73.1 72.3 71.7
24/01/2019 05:41:22 61.79 61.8 62.11 61.9 62 62.1 71.94 71.9 74.47 73.1 72.3 71.7
24/01/2019 05:41:23 61.92 61.92 62.01 61.9 62 62.1 72.14 72.11 73.44 73.1 72.3 71.7
24/01/2019 05:41:24 62.22 62.15 62.15 61.9 62 62.1 74.16 73.64 73.64 73.2 72.3 71.7
24/01/2019 05:41:25 61.83 62.09 62.15 61.9 62 62.1 72.95 73.53 73.64 73.2 72.3 71.7
24/01/2019 05:41:26 61.59 61.93 62.15 61.9 62 62.1 72.16 73.04 73.64 73.2 72.3 71.7
24/01/2019 05:41:27 61.98 61.96 62.15 61.9 62 62.1 71.94 72.51 73.64 73.2 72.3 71.7
24/01/2019 05:41:28 61.92 62.06 62.15 61.9 62 62.1 72.1 72.25 73.64 73.2 72.3 71.7
24/01/2019 05:41:29 61.78 61.89 62.15 61.9 62 62.1 71.7 72.35 73.64 73.2 72.3 71.7
24/01/2019 05:41:30 61.7 61.86 62.15 61.9 62 62.1 73.09 72.78 73.64 73.2 72.3 71.7
24/01/2019 05:41:31 61.51 61.77 62.15 61.9 62 62.1 71.71 72.8 73.64 73.2 72.3 71.7
24/01/2019 05:41:32 61.38 61.62 62.15 61.9 62 62.1 71.48 72.1 73.64 73.2 72.3 71.7
24/01/2019 05:41:33 61.72 61.68 62.15 61.9 62 62.1 71.71 71.87 73.64 73.2 72.3 71.7
24/01/2019 05:41:34 61.53 61.76 62.15 61.9 62 62.1 70.51 71.77 73.64 73.2 72.3 71.7
24/01/2019 05:41:35 61.73 61.71 62.15 61.9 62 62.1 70.29 70.98 73.64 73.2 72.3 71.7
24/01/2019 05:41:36 61.38 61.65 62.15 61.9 62 62.1 70.65 70.77 73.64 73.2 72.3 71.7
24/01/2019 05:41:37 61.6 61.65 62.15 61.9 62 62.1 70.37 70.65 73.64 73.2 72.3 71.7
24/01/2019 05:41:38 61.59 61.61 62.15 61.9 62 62.1 70.46 70.54 73.64 73.2 72.3 71.7
24/01/2019 05:41:39 61.59 61.74 62.15 61.9 62 62.1 71.13 70.96 73.64 73.2 72.3 71.7
24/01/2019 05:41:40 61.52 61.57 62.15 61.9 62 62.1 71.78 71.72 73.64 73.2 72.3 71.7
24/01/2019 05:41:41 61.84 61.83 62.15 61.9 62 62.1 70.14 71.45 73.64 73.2 72.3 71.7
24/01/2019 05:41:42 62.26 62.11 62.15 61.9 62 62.1 69.6 70.89 73.64 73.2 72.3 71.7
24/01/2019 05:41:43 62.06 62.23 62.23 61.9 62 62.1 69.25 70.07 73.64 73.2 72.3 71.7
24/01/2019 05:41:44 61.59 62.05 62.23 61.9 62 62.1 69.87 69.9 73.64 73.2 72.3 71.7
24/01/2019 05:41:45 61.72 61.84 62.23 61.9 62 62.1 68.76 69.84 73.64 73.1 72.3 71.7
24/01/2019 05:41:46 61.58 61.74 62.23 61.9 62 62.1 68.53 69.17 73.64 73.1 72.3 71.7
24/01/2019 05:41:47 61.59 61.69 62.23 61.9 62 62.1 68.7 68.89 73.64 73.1 72.3 71.7
24/01/2019 05:41:48 61.55 61.62 62.23 61.9 62 62.1 68.77 68.86 73.64 73.1 72.3 71.7
24/01/2019 05:41:49 61.68 61.69 62.23 61.9 62 62.1 69.45 69.38 73.64 73.1 72.3 71.7
24/01/2019 05:41:50 61.54 61.74 62.23 61.9 62 62.1 69.79 69.8 73.64 73.1 72.3 71.7
24/01/2019 05:41:51 61.71 61.77 62.23 61.9 62 62.1 70.41 70.23 73.64 73.1 72.3 71.7
24/01/2019 05:41:52 61.86 61.8 62.23 61.9 62 62.1 70.59 70.63 73.64 73.1 72.3 71.7
24/01/2019 05:41:53 61.66 61.8 62.23 61.9 62 62.1 71.84 71.53 73.64 73.1 72.3 71.7
24/01/2019 05:41:54 61.41 61.7 62.23 61.9 62 62.1 71.82 71.98 73.53 73.1 72.3 71.7
24/01/2019 05:41:55 61.81 61.71 62.23 61.9 62 62.1 70.2 71.65 73.04 73.1 72.3 71.7
24/01/2019 05:41:56 61.75 61.8 62.23 61.9 62 62.1 70.88 71.01 72.8 73.1 72.3 71.7
24/01/2019 05:41:57 61.54 61.79 62.23 61.9 62 62.1 69.21 70.79 72.8 73.1 72.3 71.7
24/01/2019 05:41:58 61.36 61.64 62.23 61.9 62 62.1 68.84 69.9 72.8 73.1 72.3 71.7
24/01/2019 05:41:59 61.39 61.47 62.23 61.9 62 62.1 68.76 69.27 72.8 73.1 72.3 71.7
24/01/2019 05:42:00 61.37 61.46 62.23 61.9 62 62.1 68.43 68.91 72.8 73.1 72.3 71.7
24/01/2019 05:42:01 61.67 61.64 62.23 61.9 62 62.1 68.81 68.83 72.1 73 72.3 71.7
24/01/2019 05:42:02 61.6 61.67 62.23 61.9 62 62.1 68.71 69.06 71.98 73 72.3 71.7
24/01/2019 05:42:03 61.63 61.75 62.23 61.9 62 62.1 68.45 68.74 71.98 73 72.3 71.7
24/01/2019 05:42:04 61.12 61.61 62.23 61.9 62 62.1 68.43 68.54 71.98 73 72.2 71.7
24/01/2019 05:42:05 61.54 61.46 62.23 61.9 62 62.1 68.55 68.62 71.98 73 72.2 71.7
24/01/2019 05:42:06 61.93 61.79 62.23 61.9 62 62.1 68.64 68.63 71.98 73 72.2 71.7
24/01/2019 05:42:07 61.43 61.72 62.23 61.9 62 62.1 68.68 68.73 71.98 73 72.2 71.7
24/01/2019 05:42:08 61.43 61.63 62.23 61.9 62 62.1 68.66 68.8 71.98 73 72.2 71.7
24/01/2019 05:42:09 61.56 61.54 62.23 61.9 62 62.1 68.43 68.64 71.98 73 72.2 71.7
24/01/2019 05:42:10 61.6 61.62 62.23 61.9 62 62.1 68.6 68.66 71.98 73 72.2 71.7
24/01/2019 05:42:11 61.61 61.68 62.23 61.9 62 62.1 69.77 69.54 71.98 73 72.2 71.7
24/01/2019 05:42:12 61.82 61.82 62.23 61.9 62 62.1 70.21 70.05 71.98 73 72.2 71.7
24/01/2019 05:42:13 61.74 61.79 62.05 61.9 62 62.1 70.5 70.48 71.98 73 72.2 71.7
24/01/2019 05:42:14 61.52 61.82 61.84 61.9 62 62.1 71.49 71.21 71.98 73 72.2 71.7
24/01/2019 05:42:15 62.28 62.09 62.09 61.9 62 62.1 70.77 71.08 71.98 73 72.2 71.7
24/01/2019 05:42:16 62.11 62.19 62.19 61.9 62 62.1 71.19 71.24 71.98 73 72.2 71.7
24/01/2019 05:42:17 61.71 62.08 62.19 61.9 62 62.1 69.98 71 71.98 73 72.2 71.7
24/01/2019 05:42:18 61.72 61.9 62.19 61.9 62 62.1 70.85 70.73 71.98 73 72.2 71.7
24/01/2019 05:42:19 61.51 61.74 62.19 61.9 62 62.1 70.61 70.88 71.98 73 72.2 71.7
24/01/2019 05:42:20 61.45 61.61 62.19 61.9 62 62.1 70.15 70.72 71.98 73 72.2 71.7
24/01/2019 05:42:21 61.7 61.64 62.19 61.9 62 62.1 69.58 70.23 71.98 73 72.2 71.7
24/01/2019 05:42:22 61.41 61.65 62.19 61.9 62 62.1 70.6 70.49 71.98 73 72.2 71.7
24/01/2019 05:42:23 61.67 61.65 62.19 61.9 62 62.1 71.32 71.05 71.98 73 72.2 71.7
24/01/2019 05:42:24 61.36 61.74 62.19 61.9 62 62.1 71.31 71.32 71.65 73 72.2 71.7
24/01/2019 05:42:25 61.78 61.67 62.19 61.9 62 62.1 71.3 71.37 71.37 73 72.2 71.7
24/01/2019 05:42:26 61.82 61.8 62.19 61.9 62 62.1 70.84 71.3 71.37 73 72.2 71.7
24/01/2019 05:42:27 61.72 61.81 62.19 61.9 62 62.1 71.77 71.76 71.76 73 72.2 71.7
24/01/2019 05:42:28 61.77 61.88 62.19 61.9 62 62.1 73.66 73.18 73.18 73 72.2 71.7
24/01/2019 05:42:29 61.6 61.86 62.19 61.9 62 62.1 72.91 73.34 73.34 73.1 72.2 71.7
24/01/2019 05:42:30 61.62 61.68 62.19 61.9 62 62.1 74.79 74.31 74.31 73.1 72.2 71.7
24/01/2019 05:42:31 62.01 61.91 62.19 61.9 62 62.1 73.24 74.31 74.31 73.1 72.2 71.7
24/01/2019 05:42:32 61.52 61.92 62.19 61.9 62 62.1 72.45 73.74 74.31 73.1 72.2 71.7
24/01/2019 05:42:33 61.76 61.79 62.19 61.9 62 62.1 72.94 73.11 74.31 73.1 72.2 71.7
24/01/2019 05:42:34 61.5 61.69 62.19 61.9 62 62.1 72.35 72.87 74.31 73.1 72.2 71.8
24/01/2019 05:42:35 61.58 61.65 62.19 61.9 62 62.1 71.35 72.54 74.31 73.1 72.2 71.8
24/01/2019 05:42:36 61.41 61.64 62.19 61.9 62 62.1 72.47 72.34 74.31 73.1 72.3 71.8
24/01/2019 05:42:37 61.7 61.65 62.19 61.9 62 62.1 72.93 72.97 74.31 73.1 72.3 71.8
24/01/2019 05:42:38 62.11 61.95 62.19 61.9 62 62.1 74.12 73.74 74.31 73.1 72.3 71.8
24/01/2019 05:42:39 62.59 62.38 62.38 61.9 62 62.1 77.31 76.47 76.47 73.1 72.3 71.8
24/01/2019 05:42:40 62.3 62.43 62.43 61.9 62 62.1 76.2 76.98 76.98 73.2 72.3 71.8
24/01/2019 05:42:41 61.7 62.3 62.43 61.9 62 62.1 72.64 76.03 76.98 73.2 72.3 71.8
24/01/2019 05:42:42 61.65 61.95 62.43 61.9 62 62.1 72.1 74.14 76.98 73.2 72.3 71.8
24/01/2019 05:42:43 61.97 61.91 62.43 61.9 62 62.1 73.16 73.31 76.98 73.2 72.3 71.8
24/01/2019 05:42:44 61.51 61.91 62.43 61.9 62 62.1 71.7 73.12 76.98 73.2 72.3 71.8
24/01/2019 05:42:45 61.77 61.8 62.43 61.9 62 62.1 71.26 72.2 76.98 73.2 72.3 71.8
24/01/2019 05:42:46 61.7 61.78 62.43 61.9 62 62.1 71.11 71.81 76.98 73.1 72.3 71.8
24/01/2019 05:42:47 62.05 61.98 62.43 61.9 62 62.1 72.43 72.22 76.98 73.1 72.3 71.8
24/01/2019 05:42:48 61.7 61.95 62.43 61.9 62 62.1 72.25 72.43 76.98 73.1 72.3 71.8
24/01/2019 05:42:49 62.15 62.05 62.43 61.9 62 62.1 75.4 74.7 76.98 73.1 72.3 71.8
24/01/2019 05:42:50 61.95 62.06 62.43 61.9 62 62.1 71.83 74.3 76.98 73.1 72.3 71.8
24/01/2019 05:42:51 61.69 62.02 62.43 61.9 62 62.1 71 72.84 76.98 73.1 72.3 71.8
24/01/2019 05:42:52 62.13 62.11 62.43 61.9 62 62.1 72.16 72.2 76.98 73.1 72.3 71.8
24/01/2019 05:42:53 61.84 62.23 62.43 61.9 62 62.1 70.57 72.13 76.98 73.1 72.3 71.8
24/01/2019 05:42:54 61.66 61.92 62.43 61.9 62 62.1 70.43 71.04 76.98 73.1 72.3 71.8
24/01/2019 05:42:55 61.49 61.75 62.43 61.9 62 62.1 69.99 70.66 76.98 73.1 72.3 71.8
24/01/2019 05:42:56 61.52 61.61 62.43 61.9 62 62.1 70.47 70.49 76.98 73.1 72.3 71.8
24/01/2019 05:42:57 61.49 61.62 62.43 61.9 62 62.1 70.11 70.6 76.98 73.1 72.3 71.8
24/01/2019 05:42:58 61.47 61.58 62.43 61.9 62 62.1 70.69 70.66 76.98 73.1 72.3 71.8
24/01/2019 05:42:59 61.88 61.79 62.43 61.9 62 62.1 70 70.56 76.98 73.1 72.3 71.8
24/01/2019 05:43:00 61.64 61.85 62.43 61.9 62 62.1 70.44 70.51 76.98 73.1 72.3 71.8
24/01/2019 05:43:01 62.02 61.92 62.43 61.9 62 62.1 70.6 70.78 76.98 73.1 72.3 71.8
24/01/2019 05:43:02 61.64 61.84 62.43 61.9 62 62.1 70.01 70.45 76.98 73.1 72.3 71.8
24/01/2019 05:43:03 62.03 61.96 62.43 61.9 62 62.1 70.03 70.37 76.98 73.1 72.3 71.8
24/01/2019 05:43:04 61.48 61.95 62.43 61.9 62 62.1 69.99 70.23 76.98 73.1 72.3 71.8
24/01/2019 05:43:05 61.76 61.76 62.43 61.8 62 62.1 70.71 70.5 76.98 73.1 72.3 71.8
24/01/2019 05:43:06 61.68 61.75 62.43 61.8 62 62.1 69.72 70.56 76.98 73.1 72.3 71.8
24/01/2019 05:43:07 61.44 61.71 62.43 61.8 62 62.1 69.29 70.09 76.98 73.1 72.3 71.8
24/01/2019 05:43:08 61.76 61.72 62.43 61.8 62 62.1 68.59 69.48 76.98 73.1 72.3 71.8
24/01/2019 05:43:09 61.3 61.72 62.43 61.8 62 62.1 68.58 68.92 76.98 73.1 72.3 71.8
24/01/2019 05:43:10 61.44 61.62 62.3 61.8 62 62.1 68.49 68.85 76.03 73.1 72.3 71.8
24/01/2019 05:43:11 61.06 61.43 62.23 61.8 62 62.1 68.2 68.69 74.7 73.1 72.3 71.8
24/01/2019 05:43:12 61.77 61.66 62.23 61.8 62 62.1 68.8 68.68 74.7 73.1 72.3 71.8
24/01/2019 05:43:13 61.69 61.7 62.23 61.8 62 62.1 68.6 68.74 74.7 73.1 72.3 71.8
24/01/2019 05:43:14 61.6 61.81 62.23 61.8 62 62.1 68.85 68.8 74.7 73.1 72.3 71.8
24/01/2019 05:43:15 61.57 61.66 62.23 61.8 62 62.1 68.61 68.76 74.7 73.1 72.3 71.8
24/01/2019 05:43:16 61.26 61.6 62.23 61.8 62 62.1 68.45 68.75 74.7 73.1 72.3 71.8
24/01/2019 05:43:17 61.37 61.51 62.23 61.8 62 62.1 68.83 68.8 74.7 73.1 72.3 71.8
24/01/2019 05:43:18 61.64 61.57 62.23 61.8 62 62.1 68.65 68.76 74.7 73.1 72.3 71.8
24/01/2019 05:43:19 61.48 61.6 62.23 61.8 62 62.1 68.72 68.81 74.3 73.1 72.3 71.8
24/01/2019 05:43:20 61.61 61.63 62.23 61.8 61.9 62.1 70.03 69.71 72.84 73.1 72.3 71.7
24/01/2019 05:43:21 61.74 61.73 62.23 61.8 61.9 62.1 70.48 70.32 72.2 73.1 72.3 71.7
24/01/2019 05:43:22 61.84 61.81 62.23 61.8 61.9 62.1 69.88 70.16 72.13 73.1 72.3 71.7
24/01/2019 05:43:23 61.43 61.84 61.96 61.8 61.9 62.1 70.19 70.26 71.04 73.1 72.3 71.7
24/01/2019 05:43:24 61.69 61.7 61.96 61.8 61.9 62.1 70.03 70.45 70.78 73.1 72.3 71.7
24/01/2019 05:43:25 61.65 61.77 61.96 61.8 61.9 62.1 70.26 70.3 70.78 73.1 72.3 71.7
24/01/2019 05:43:26 61.76 61.75 61.96 61.8 61.9 62.1 72.78 72.05 72.05 73.1 72.3 71.7
24/01/2019 05:43:27 61.8 61.88 61.96 61.8 61.9 62.1 71.39 72.13 72.13 73.1 72.3 71.7
24/01/2019 05:43:28 61.91 61.92 61.96 61.8 61.9 62.1 72.06 71.91 72.13 73.1 72.3 71.7
24/01/2019 05:43:29 61.73 61.91 61.96 61.8 61.9 62.1 71.38 72.1 72.13 73.1 72.3 71.7
24/01/2019 05:43:30 61.54 61.76 61.96 61.8 61.9 62.1 74.65 74.33 74.33 73.1 72.3 71.7
24/01/2019 05:43:31 62.09 61.94 61.96 61.8 61.9 62.1 75.71 75.88 75.88 73.1 72.3 71.7
24/01/2019 05:43:32 64.1 63.56 63.56 61.8 62 62.1 75.37 75.66 75.88 73.1 72.3 71.7
24/01/2019 05:43:33 61.8 63.27 63.56 61.8 61.9 62.1 72.46 75.21 75.88 73.1 72.3 71.7
24/01/2019 05:43:34 61.7 62.43 63.56 61.8 61.9 62.1 70.2 73.75 75.88 73.1 72.3 71.7
24/01/2019 05:43:35 61.72 61.96 63.56 61.8 61.9 62.1 71.75 72.05 75.88 73.1 72.3 71.7
24/01/2019 05:43:36 61.59 61.88 63.56 61.8 61.9 62.1 72.26 72.5 75.88 73.1 72.3 71.7
24/01/2019 05:43:37 61.54 61.71 63.56 61.8 61.9 62.1 69.93 72.08 75.88 73.1 72.3 71.7
24/01/2019 05:43:38 62.03 61.89 63.56 61.8 61.9 62.1 71.25 71.25 75.88 73.1 72.3 71.7
24/01/2019 05:43:39 61.64 61.86 63.56 61.8 61.9 62.1 71.89 72 75.88 73.1 72.3 71.7
24/01/2019 05:43:40 61.37 61.73 63.56 61.8 61.9 62.1 71.52 71.83 75.88 73.2 72.3 71.7
24/01/2019 05:43:41 61.76 61.68 63.56 61.8 61.9 62.1 70.97 71.48 75.88 73.2 72.3 71.7
24/01/2019 05:43:42 61.55 61.74 63.56 61.8 61.9 62.1 70.66 71.09 75.88 73.2 72.3 71.7
24/01/2019 05:43:43 61.55 61.63 63.56 61.8 61.9 62.1 71.02 71.29 75.88 73.2 72.3 71.7
24/01/2019 05:43:44 61.25 61.59 63.56 61.8 61.9 62.1 71.07 71.21 75.88 73.2 72.3 71.7
24/01/2019 05:43:45 61.8 61.67 63.56 61.8 61.9 62.1 71.82 71.74 75.88 73.1 72.3 71.7
24/01/2019 05:43:46 61.49 61.7 63.56 61.8 61.9 62.1 72.19 72.36 75.88 73.1 72.3 71.7
24/01/2019 05:43:47 61.53 61.59 63.56 61.8 61.9 62.1 72.19 72.62 75.88 73.1 72.3 71.7
24/01/2019 05:43:48 61.71 61.67 63.56 61.8 61.9 62.1 74.37 73.75 75.88 73.2 72.3 71.7
24/01/2019 05:43:49 61.58 61.66 63.56 61.8 61.9 62.1 72.33 73.76 75.88 73.2 72.3 71.7
24/01/2019 05:43:50 61.55 61.69 63.56 61.8 61.9 62.1 73.18 73.57 75.88 73.2 72.3 71.7
24/01/2019 05:43:51 61.79 61.8 63.56 61.8 61.9 62.1 71.13 72.91 75.88 73.2 72.3 71.7
24/01/2019 05:43:52 61.53 61.75 63.56 61.8 61.9 62.1 70.73 71.8 75.88 73.2 72.3 71.7
24/01/2019 05:43:53 61.26 61.67 63.56 61.8 61.9 62.1 70.51 71.38 75.88 73.2 72.3 71.7
24/01/2019 05:43:54 61.58 61.56 63.56 61.8 61.9 62.1 70.74 70.84 75.88 73.2 72.3 71.7
24/01/2019 05:43:55 61.51 61.66 63.56 61.8 61.9 62.1 69.77 70.67 75.88 73.2 72.3 71.7
24/01/2019 05:43:56 61.44 61.53 63.56 61.8 61.9 62.1 69.77 70.27 75.88 73.2 72.3 71.7
24/01/2019 05:43:57 61.63 61.62 63.56 61.8 61.9 62.1 71.07 70.88 75.88 73.2 72.3 71.7
24/01/2019 05:43:58 61.54 61.64 63.56 61.8 61.9 62.1 71.86 71.93 75.88 73.2 72.3 71.7
24/01/2019 05:43:59 61.76 61.75 63.56 61.8 61.9 62.1 72.39 72.31 75.88 73.2 72.3 71.7
24/01/2019 05:44:00 61.84 61.91 63.56 61.8 61.9 62.1 71.01 72.03 75.88 73.2 72.3 71.7
24/01/2019 05:44:01 61.45 61.77 63.56 61.8 61.9 62.1 70.1 71.21 75.66 73.2 72.3 71.7
24/01/2019 05:44:02 61.2 61.58 63.27 61.8 61.9 62.1 71.02 71.01 75.21 73.2 72.3 71.7
24/01/2019 05:44:03 61.64 61.57 62.43 61.8 61.9 62.1 71.75 71.56 73.76 73.2 72.3 71.7
24/01/2019 05:44:04 61.51 61.61 61.96 61.8 61.9 62.1 70.93 71.64 73.76 73.2 72.3 71.7
24/01/2019 05:44:05 61.67 61.69 61.91 61.8 61.9 62.1 70.56 71.06 73.76 73.2 72.3 71.7
24/01/2019 05:44:06 61.44 61.63 61.91 61.8 61.9 62.1 71.58 71.37 73.76 73.2 72.3 71.7
24/01/2019 05:44:07 61.64 61.65 61.91 61.8 61.9 62.1 70.37 71.29 73.76 73.2 72.3 71.7
24/01/2019 05:44:08 61.76 61.76 61.91 61.8 61.9 62.1 72.05 72.03 73.76 73.2 72.3 71.7
24/01/2019 05:44:09 62.21 62.09 62.09 61.8 61.9 62.1 73.05 73 73.76 73.2 72.3 71.7
24/01/2019 05:44:10 61.8 62.04 62.09 61.8 61.9 62.1 71.56 72.71 73.76 73.2 72.3 71.7
24/01/2019 05:44:11 61.83 61.92 62.09 61.8 61.9 62.1 74.75 74.4 74.4 73.2 72.3 71.7
24/01/2019 05:44:12 62.44 62.3 62.3 61.8 61.9 62.1 72.66 74.37 74.4 73.2 72.4 71.7
24/01/2019 05:44:13 62.65 62.6 62.6 61.8 61.9 62.1 73.39 73.66 74.4 73.2 72.4 71.7
24/01/2019 05:44:14 62.41 62.73 62.73 61.8 61.9 62.1 71.68 73.43 74.4 73.2 72.4 71.7
24/01/2019 05:44:15 61.83 62.43 62.73 61.8 61.9 62.1 69.71 72.29 74.4 73.2 72.4 71.7
24/01/2019 05:44:16 61.76 62.12 62.73 61.8 61.9 62.1 69.23 70.91 74.4 73.2 72.4 71.7
24/01/2019 05:44:17 62.04 62 62.73 61.8 61.9 62.1 69.51 69.94 74.4 73.2 72.4 71.7
24/01/2019 05:44:18 62.17 62.13 62.73 61.8 61.9 62.1 70.78 70.66 74.4 73.2 72.4 71.7
24/01/2019 05:44:19 61.93 62.23 62.73 61.8 61.9 62.1 68.79 70.38 74.4 73.2 72.4 71.7
24/01/2019 05:44:20 61.89 62.01 62.73 61.8 61.9 62.1 68.84 69.41 74.4 73.2 72.4 71.7
24/01/2019 05:44:21 61.44 61.94 62.73 61.8 61.9 62.1 68.93 69.22 74.4 73.2 72.4 71.7
24/01/2019 05:44:22 61.69 61.7 62.73 61.8 61.9 62.1 68.84 69.04 74.4 73.2 72.4 71.7
24/01/2019 05:44:23 61.93 61.89 62.73 61.8 61.9 62.1 70.29 69.78 74.4 73.2 72.4 71.7
24/01/2019 05:44:24 61.75 61.87 62.73 61.8 61.9 62.1 70.07 70.02 74.4 73.2 72.4 71.7
24/01/2019 05:44:25 61.97 61.95 62.73 61.8 61.9 62.1 69.62 70.12 74.4 73.1 72.4 71.7
24/01/2019 05:44:26 61.79 61.91 62.73 61.8 61.9 62.1 69.69 69.86 74.4 73.1 72.4 71.7
24/01/2019 05:44:27 61.69 61.88 62.73 61.8 61.9 62.1 70.89 70.53 74.4 73.1 72.4 71.7
24/01/2019 05:44:28 61.79 61.79 62.73 61.8 61.9 62.1 72.31 72.07 74.4 73.1 72.4 71.7
24/01/2019 05:44:29 61.95 61.97 62.73 61.8 61.9 62.1 73.09 72.97 74.4 73.1 72.4 71.7
24/01/2019 05:44:30 61.83 61.96 62.73 61.8 61.9 62.1 73.27 73.49 74.4 73.1 72.4 71.7
24/01/2019 05:44:31 62.12 62.03 62.73 61.8 61.9 62.1 73.4 73.46 74.4 73.1 72.4 71.7
24/01/2019 05:44:32 62.08 62.11 62.73 61.8 62 62.1 74.25 73.97 74.4 73.1 72.4 71.7
24/01/2019 05:44:33 61.59 62.07 62.73 61.8 61.9 62.1 73.9 74.08 74.4 73.1 72.4 71.7
24/01/2019 05:44:34 61.74 61.83 62.73 61.8 61.9 62.1 73.6 74.29 74.4 73.1 72.4 71.7
24/01/2019 05:44:35 61.93 61.93 62.73 61.8 61.9 62.1 72.46 73.64 74.4 73.1 72.4 71.7
24/01/2019 05:44:36 61.77 61.9 62.73 61.8 61.9 62.1 72.43 73.18 74.4 73.1 72.4 71.7
24/01/2019 05:44:37 61.9 61.91 62.73 61.8 61.9 62.1 72.77 72.96 74.4 73.1 72.4 71.7
24/01/2019 05:44:38 61.55 61.87 62.73 61.8 61.9 62.1 71.47 72.72 74.4 73.1 72.4 71.7
24/01/2019 05:44:39 61.87 61.8 62.73 61.8 61.9 62.1 72.47 72.37 74.4 73.1 72.4 71.7
24/01/2019 05:44:40 61.85 61.88 62.73 61.8 61.9 62.1 73.18 73.18 74.4 73.1 72.4 71.7
24/01/2019 05:44:41 61.64 61.87 62.73 61.8 61.9 62.1 71.15 72.6 74.37 73.1 72.4 71.7
24/01/2019 05:44:42 61.67 61.86 62.73 61.8 61.9 62.1 71.56 71.88 74.29 73.1 72.4 71.7
24/01/2019 05:44:43 61.32 61.64 62.73 61.8 61.9 62.1 71.52 71.68 74.29 73.1 72.4 71.7
24/01/2019 05:44:44 61.43 61.48 62.43 61.8 61.9 62.1 74.75 73.86 74.29 73.1 72.4 71.7
24/01/2019 05:44:45 61.62 61.61 62.23 61.8 61.9 62.1 74.69 74.96 74.96 73.1 72.4 71.7
24/01/2019 05:44:46 62.07 61.95 62.23 61.8 61.9 62.1 72.56 74.2 74.96 73.1 72.4 71.7
24/01/2019 05:44:47 63.21 62.85 62.85 61.8 61.9 62.1 75.24 74.68 74.96 73.2 72.4 71.7
24/01/2019 05:44:48 62.1 62.84 62.85 61.8 61.9 62.1 75.94 75.6 75.6 73.2 72.4 71.7
24/01/2019 05:44:49 61.91 62.37 62.85 61.8 61.9 62.1 73.35 75.72 75.72 73.2 72.4 71.7
24/01/2019 05:44:50 61.88 62.13 62.85 61.8 61.9 62.1 71.55 74.04 75.72 73.2 72.4 71.7
24/01/2019 05:44:51 61.9 62.02 62.85 61.8 61.9 62.1 71.54 72.64 75.72 73.2 72.4 71.7
24/01/2019 05:44:52 61.7 61.93 62.85 61.8 61.9 62.1 71.32 71.98 75.72 73.2 72.4 71.7
24/01/2019 05:44:53 61.55 61.88 62.85 61.8 61.9 62.1 71.22 71.92 75.72 73.2 72.4 71.7
24/01/2019 05:44:54 61.77 61.75 62.85 61.8 61.9 62.1 71.5 71.89 75.72 73.2 72.4 71.7
24/01/2019 05:44:55 61.37 61.75 62.85 61.8 61.9 62.1 70.59 71.21 75.72 73.2 72.4 71.7
24/01/2019 05:44:56 61.87 61.78 62.85 61.8 61.9 62.1 70.58 70.91 75.72 73.2 72.4 71.7
24/01/2019 05:44:57 61.54 61.8 62.85 61.8 61.9 62.1 70.53 71.03 75.72 73.2 72.4 71.7
24/01/2019 05:44:58 61.47 61.72 62.85 61.8 61.9 62.1 71.37 71.25 75.72 73.1 72.4 71.7
24/01/2019 05:44:59 61.34 61.55 62.85 61.8 61.9 62.1 71.57 71.49 75.72 73.1 72.4 71.7
24/01/2019 05:45:00 61.56 61.54 62.85 61.8 61.9 62.1 71.9 72.02 75.72 73.1 72.4 71.7
24/01/2019 05:45:01 61.71 61.67 62.85 61.8 61.9 62.1 72.2 72.89 75.72 73.1 72.4 71.7
24/01/2019 05:45:02 61.8 61.75 62.85 61.8 61.9 62.1 70.77 71.77 75.72 73.1 72.4 71.7
24/01/2019 05:45:03 61.8 61.84 62.85 61.8 61.9 62.1 69.61 71.22 75.72 73.1 72.4 71.7
24/01/2019 05:45:04 61.58 61.78 62.85 61.8 61.9 62.1 69.84 70.25 75.72 73.1 72.4 71.7
24/01/2019 05:45:05 61.85 61.83 62.85 61.8 61.9 62.1 71.6 71.12 75.72 73.1 72.4 71.7
24/01/2019 05:45:06 61.64 61.91 62.85 61.8 61.9 62.1 70.38 71.09 75.72 73.1 72.4 71.7
24/01/2019 05:45:07 61.55 61.76 62.85 61.8 61.9 62.1 69.92 70.66 75.72 73 72.4 71.7
24/01/2019 05:45:08 61.52 61.68 62.85 61.8 61.9 62.1 69.51 70.21 75.72 73 72.4 71.7
24/01/2019 05:45:09 61.77 61.77 62.85 61.8 61.9 62.1 69.72 69.85 75.72 73 72.4 71.7
24/01/2019 05:45:10 61.38 61.66 62.85 61.8 61.9 62.1 70.32 70.26 75.72 73 72.4 71.7
24/01/2019 05:45:11 61.58 61.62 62.85 61.8 61.9 62.1 72.37 71.67 75.72 73 72.4 71.7
24/01/2019 05:45:12 61.51 61.59 62.85 61.8 61.9 62.1 71.33 71.81 75.72 73 72.5 71.7
24/01/2019 05:45:13 61.62 61.61 62.85 61.8 61.9 62.1 71.31 71.5 75.72 73 72.5 71.7
24/01/2019 05:45:14 61.48 61.61 62.85 61.8 61.9 62.1 71.69 71.78 75.72 73 72.5 71.7
24/01/2019 05:45:15 61.42 61.53 62.85 61.8 61.9 62.1 72.07 71.99 75.72 73 72.5 71.7
24/01/2019 05:45:16 61.85 61.75 62.85 61.8 61.9 62.1 73.29 72.9 75.72 73 72.5 71.8
24/01/2019 05:45:17 61.8 61.83 62.84 61.8 61.9 62.1 74.01 73.89 75.72 73 72.5 71.8
24/01/2019 05:45:18 61.48 61.8 62.37 61.8 61.9 62 71.53 73.53 75.72 73 72.5 71.8
24/01/2019 05:45:19 61.79 61.78 62.13 61.8 61.9 62 72.8 72.91 74.04 73.1 72.5 71.8
24/01/2019 05:45:20 62.34 62.13 62.13 61.8 61.9 62 71.08 72.62 73.89 73 72.5 71.8
24/01/2019 05:45:21 62.27 62.32 62.32 61.8 61.9 62 72.16 72.21 73.89 73.1 72.5 71.8
24/01/2019 05:45:22 61.96 62.27 62.32 61.8 61.9 62 70.47 71.94 73.89 73.1 72.5 71.8
24/01/2019 05:45:23 62.18 62.24 62.32 61.8 61.9 62 69.93 71.11 73.89 73 72.5 71.8
24/01/2019 05:45:24 61.76 62.11 62.32 61.8 61.9 62 69.79 70.42 73.89 73 72.5 71.8
24/01/2019 05:45:25 61.64 61.93 62.32 61.8 61.9 62 69.46 69.97 73.89 73 72.5 71.8
24/01/2019 05:45:26 61.78 61.86 62.32 61.8 61.9 62 70.79 70.59 73.89 73 72.5 71.8
24/01/2019 05:45:27 61.83 61.85 62.32 61.8 61.9 62 73.29 72.82 73.89 73 72.5 71.8
24/01/2019 05:45:28 61.69 61.83 62.32 61.8 61.9 62 73.05 73.22 73.89 73.1 72.5 71.8
24/01/2019 05:45:29 61.79 61.87 62.32 61.8 61.9 62 77.7 76.83 76.83 73.1 72.5 71.8
24/01/2019 05:45:30 61.83 61.85 62.32 61.8 61.9 62 75.49 76.86 76.86 73.1 72.5 71.8
24/01/2019 05:45:31 61.98 61.98 62.32 61.8 61.9 62 76.77 76.78 76.86 73.1 72.5 71.8
24/01/2019 05:45:32 62.38 62.28 62.32 61.8 61.9 62 78.12 77.8 77.8 73.1 72.5 71.8
24/01/2019 05:45:33 62.18 62.24 62.32 61.8 61.9 62 79.24 79.12 79.12 73.1 72.5 71.8
24/01/2019 05:45:34 62.38 62.38 62.38 61.8 61.9 62 80.65 80.39 80.39 73 72.6 71.8
24/01/2019 05:45:35 62.68 62.6 62.6 61.8 61.9 62 80.39 80.59 80.59 73 72.6 71.8
24/01/2019 05:45:36 62.77 62.76 62.76 61.8 61.9 62 81.94 81.83 81.83 72.9 72.6 71.8
24/01/2019 05:45:37 63.09 62.98 62.98 61.8 61.9 62 82.72 82.6 82.6 72.9 72.7 71.8
24/01/2019 05:45:38 63.69 63.53 63.53 61.8 61.9 62.1 82.34 82.66 82.66 72.9 72.7 71.8
24/01/2019 05:45:39 63.57 63.65 63.65 61.8 61.9 62.1 79.74 82.65 82.66 72.7 72.7 71.8
24/01/2019 05:45:40 62.71 63.67 63.67 61.8 61.9 62.1 75.18 80.98 82.66 72.7 72.7 71.8
24/01/2019 05:45:41 62.48 62.97 63.67 61.8 61.9 62.1 74.8 78.22 82.66 72.6 72.7 71.8
24/01/2019 05:45:42 62.39 62.72 63.67 61.8 61.9 62.1 73.18 76.55 82.66 72.6 72.8 71.8
24/01/2019 05:45:43 61.76 62.47 63.67 61.8 61.9 62.1 72.99 74.75 82.66 72.6 72.8 71.8
24/01/2019 05:45:44 62.14 62.15 63.67 61.8 61.9 62.1 74.77 74.63 82.66 72.6 72.8 71.8
24/01/2019 05:45:45 61.96 62.21 63.67 61.8 61.9 62.1 73.53 74.78 82.66 72.6 72.8 71.8
24/01/2019 05:45:46 61.75 62.11 63.67 61.8 61.9 62.1 72.3 73.73 82.66 72.5 72.8 71.8
24/01/2019 05:45:47 61.67 61.86 63.67 61.8 61.9 62.1 70.52 72.77 82.66 72.5 72.8 71.8
24/01/2019 05:45:48 61.63 61.76 63.67 61.8 61.9 62.1 71.17 71.65 82.66 72.5 72.8 71.8
24/01/2019 05:45:49 61.58 61.78 63.67 61.8 61.9 62.1 70.99 71.38 82.66 72.5 72.8 71.8
24/01/2019 05:45:50 61.48 61.63 63.67 61.8 61.9 62.1 70.68 71.27 82.66 72.5 72.8 71.8
24/01/2019 05:45:51 61.39 61.56 63.67 61.8 61.9 62.1 71.01 71.11 82.66 72.4 72.8 71.8
24/01/2019 05:45:52 61.75 61.68 63.67 61.8 61.9 62.1 71.4 71.5 82.66 72.4 72.8 71.8
24/01/2019 05:45:53 61.7 61.76 63.67 61.8 61.9 62.1 71.28 71.45 82.66 72.4 72.8 71.8
24/01/2019 05:45:54 61.79 61.78 63.67 61.8 61.9 62.1 70.72 71.44 82.66 72.4 72.8 71.8
24/01/2019 05:45:55 61.58 61.77 63.67 61.8 61.9 62.1 70.28 71.01 82.66 72.4 72.8 71.8
24/01/2019 05:45:56 61.33 61.65 63.67 61.8 61.9 62 70.88 70.83 82.66 72.4 72.8 71.8
24/01/2019 05:45:57 61.62 61.6 63.67 61.8 61.9 62 70.42 70.83 82.66 72.4 72.8 71.8
24/01/2019 05:45:58 61.32 61.64 63.67 61.8 61.9 62 70.15 70.59 82.66 72.4 72.8 71.8
24/01/2019 05:45:59 61.42 61.44 63.67 61.8 61.9 62 70.85 70.67 82.66 72.4 72.8 71.8
24/01/2019 05:46:00 61.68 61.66 63.67 61.8 61.9 62 71 70.96 82.66 72.4 72.8 71.8
24/01/2019 05:46:01 61.59 61.66 63.67 61.8 61.9 62 72.04 71.68 82.66 72.4 72.8 71.8
24/01/2019 05:46:02 61.72 61.75 63.67 61.8 61.9 62 72.2 72.12 82.66 72.4 72.8 71.8
24/01/2019 05:46:03 61.79 61.8 63.67 61.8 61.9 62 70.53 72.22 82.66 72.4 72.8 71.8
24/01/2019 05:46:04 61.53 61.75 63.67 61.8 61.9 62 70.3 71.05 82.66 72.4 72.8 71.8
24/01/2019 05:46:05 61.36 61.66 63.67 61.8 61.9 62 70.02 70.7 82.66 72.4 72.8 71.8
24/01/2019 05:46:06 61.33 61.51 63.67 61.8 61.9 62 69.93 70.28 82.66 72.4 72.8 71.8
24/01/2019 05:46:07 61.41 61.42 63.67 61.8 61.9 62 69.68 70.2 82.66 72.4 72.8 71.8
24/01/2019 05:46:08 61.59 61.59 63.67 61.8 61.9 62 69.43 69.81 82.65 72.4 72.8 71.8
24/01/2019 05:46:09 61.56 61.6 63.67 61.8 61.9 62 69.52 69.62 80.98 72.4 72.8 71.8
24/01/2019 05:46:10 61.47 61.66 62.97 61.8 61.9 62 69.53 69.75 78.22 72.4 72.8 71.8
24/01/2019 05:46:11 61.49 61.63 62.72 61.8 61.9 62 69.11 69.47 76.55 72.4 72.8 71.8
24/01/2019 05:46:12 61.49 61.53 62.47 61.8 61.9 62 69.91 69.92 74.78 72.4 72.8 71.8
24/01/2019 05:46:13 61.22 61.52 62.21 61.8 61.9 62 68.8 69.84 74.78 72.4 72.7 71.8
24/01/2019 05:46:14 61.4 61.5 62.21 61.8 61.9 62 68.6 69.28 74.78 72.4 72.7 71.8
24/01/2019 05:46:15 61.68 61.6 62.11 61.8 61.9 62 71.2 70.79 73.73 72.4 72.7 71.8
24/01/2019 05:46:16 61.96 61.81 61.86 61.8 61.9 62 72 71.57 72.77 72.4 72.7 71.8
24/01/2019 05:46:17 61.69 61.78 61.81 61.8 61.9 62 69.21 71.47 72.22 72.4 72.7 71.8
24/01/2019 05:46:18 61.7 61.86 61.86 61.8 61.9 62 69.38 70.26 72.22 72.4 72.7 71.8
24/01/2019 05:46:19 61.68 61.81 61.86 61.8 61.9 62 68.62 69.69 72.22 72.4 72.7 71.8
24/01/2019 05:46:20 61.58 61.68 61.86 61.8 61.9 62 68.43 69.07 72.22 72.4 72.7 71.8
24/01/2019 05:46:21 61.56 61.7 61.86 61.8 61.9 62 68.33 68.67 72.22 72.4 72.7 71.8
24/01/2019 05:46:22 61.66 61.69 61.86 61.8 61.9 62 68.52 68.6 72.22 72.4 72.7 71.8
24/01/2019 05:46:23 61.46 61.65 61.86 61.8 61.9 62 68.51 68.56 72.22 72.4 72.7 71.8
24/01/2019 05:46:24 61.56 61.61 61.86 61.8 61.9 62 69.47 69.23 72.22 72.3 72.7 71.8
24/01/2019 05:46:25 61.84 61.83 61.86 61.8 61.9 62 69.43 69.5 72.22 72.3 72.7 71.8
24/01/2019 05:46:26 61.58 61.78 61.86 61.8 61.9 62 69.48 69.49 72.22 72.3 72.7 71.8
24/01/2019 05:46:27 61.63 61.71 61.86 61.8 61.9 62 69.35 69.57 72.22 72.3 72.7 71.8
24/01/2019 05:46:28 61.39 61.65 61.86 61.8 61.9 62 69.18 69.47 72.22 72.3 72.7 71.8
24/01/2019 05:46:29 61.5 61.63 61.86 61.8 61.9 62 68.7 69.29 72.22 72.3 72.7 71.8
24/01/2019 05:46:30 61.88 61.75 61.86 61.8 61.9 62 69.15 69.24 72.22 72.3 72.7 71.8
24/01/2019 05:46:31 61.88 61.85 61.86 61.8 61.9 62 68.87 69.15 72.22 72.3 72.7 71.8
24/01/2019 05:46:32 61.41 61.86 61.86 61.8 61.9 62 68.11 68.87 72.22 72.3 72.7 71.8
24/01/2019 05:46:33 61.26 61.57 61.86 61.8 61.9 62 68.74 68.83 71.57 72.3 72.7 71.8
24/01/2019 05:46:34 61.34 61.43 61.86 61.8 61.9 62 69.01 68.94 71.57 72.3 72.7 71.8
24/01/2019 05:46:35 61.48 61.5 61.86 61.8 61.9 62 69.75 69.59 71.57 72.3 72.7 71.8
24/01/2019 05:46:36 61.46 61.52 61.86 61.8 61.9 62 69.73 69.79 71.57 72.3 72.7 71.8
24/01/2019 05:46:37 61.55 61.54 61.86 61.8 61.9 62 69.65 69.77 71.57 72.3 72.6 71.8
24/01/2019 05:46:38 61.75 61.72 61.86 61.8 61.9 62 70.31 70.23 71.57 72.3 72.6 71.8
24/01/2019 05:46:39 61.76 61.79 61.86 61.8 61.9 62 71.6 71.34 71.57 72.3 72.5 71.8
24/01/2019 05:46:40 61.54 61.76 61.86 61.8 61.9 62 71.03 71.7 71.7 72.3 72.4 71.8
24/01/2019 05:46:41 61.43 61.76 61.86 61.8 61.9 62 70.75 70.95 71.7 72.3 72.4 71.8
24/01/2019 05:46:42 61.57 61.57 61.86 61.8 61.9 62 73.02 72.38 72.38 72.3 72.3 71.8
24/01/2019 05:46:43 61.71 61.71 61.86 61.7 61.9 62 72.47 72.5 72.5 72.3 72.2 71.8
24/01/2019 05:46:44 61.62 61.75 61.86 61.7 61.9 62 72.09 72.52 72.52 72.3 72.2 71.8
24/01/2019 05:46:45 61.62 61.7 61.86 61.7 61.9 62 72.88 72.83 72.83 72.3 72.2 71.8
24/01/2019 05:46:46 61.08 61.63 61.86 61.7 61.9 62 72.93 73.04 73.04 72.3 72.2 71.8
24/01/2019 05:46:47 61.48 61.48 61.86 61.7 61.9 62 73.62 73.67 73.67 72.3 72.2 71.8
24/01/2019 05:46:48 61.55 61.54 61.86 61.7 61.9 62 73.14 73.65 73.67 72.3 72.2 71.8
24/01/2019 05:46:49 61.27 61.49 61.86 61.7 61.9 62 73.03 73.58 73.67 72.4 72.2 71.8
24/01/2019 05:46:50 61.51 61.47 61.86 61.7 61.9 62 73.58 73.8 73.8 72.4 72.2 71.8
24/01/2019 05:46:51 61.56 61.57 61.86 61.7 61.9 62 72.97 73.78 73.8 72.4 72.2 71.9
24/01/2019 05:46:52 61.63 61.65 61.86 61.7 61.9 62 73.65 73.74 73.8 72.4 72.2 71.9
24/01/2019 05:46:53 61.52 61.63 61.86 61.7 61.9 62 73.39 73.59 73.8 72.4 72.2 71.9
24/01/2019 05:46:54 61.46 61.61 61.86 61.7 61.9 62 73.95 73.96 73.96 72.4 72.2 71.9
24/01/2019 05:46:55 61.64 61.62 61.86 61.7 61.9 62 73.21 73.89 73.96 72.4 72.2 71.9
24/01/2019 05:46:56 61.64 61.68 61.86 61.7 61.9 62 73.99 74.07 74.07 72.4 72.2 71.9
24/01/2019 05:46:57 61.61 61.7 61.86 61.7 61.9 62 73.57 74.03 74.07 72.4 72.2 71.9
24/01/2019 05:46:58 61.58 61.66 61.86 61.7 61.9 62 73.6 73.96 74.07 72.4 72.2 71.9
24/01/2019 05:46:59 61.26 61.61 61.86 61.7 61.9 62 73.94 74.02 74.07 72.5 72.2 71.9
24/01/2019 05:47:00 61.61 61.55 61.86 61.7 61.9 62 73.31 73.82 74.07 72.5 72.2 71.9
24/01/2019 05:47:01 61.79 61.71 61.86 61.7 61.9 62 73.21 73.58 74.07 72.5 72.2 71.9
24/01/2019 05:47:02 61.57 61.73 61.79 61.7 61.9 62 72.94 73.48 74.07 72.5 72.2 71.9
24/01/2019 05:47:03 61.53 61.68 61.79 61.7 61.9 62 73.95 73.84 74.07 72.5 72.2 71.9
24/01/2019 05:47:04 61.4 61.57 61.79 61.7 61.9 62 73.5 73.78 74.07 72.5 72.2 71.9
24/01/2019 05:47:05 61.7 61.66 61.79 61.7 61.9 62 72.76 73.51 74.07 72.5 72.2 71.9
24/01/2019 05:47:06 61.52 61.68 61.79 61.7 61.9 62 72.62 73.22 74.07 72.5 72.2 71.9
24/01/2019 05:47:07 61.26 61.57 61.79 61.7 61.9 62 72.99 73.05 74.07 72.5 72.2 71.9
24/01/2019 05:47:08 61.39 61.45 61.79 61.7 61.9 62 73.11 73.12 74.07 72.6 72.2 71.9
24/01/2019 05:47:09 61.6 61.57 61.76 61.7 61.9 62 73.02 73.42 74.07 72.6 72.2 71.9
24/01/2019 05:47:10 61.52 61.59 61.76 61.7 61.9 62 72.43 72.92 74.07 72.6 72.2 71.9
24/01/2019 05:47:11 61.43 61.56 61.75 61.7 61.9 62 72.54 72.89 74.07 72.6 72.2 71.9
24/01/2019 05:47:12 61.67 61.68 61.75 61.7 61.9 62 72.3 72.83 74.07 72.6 72.2 71.9
24/01/2019 05:47:13 61.69 61.7 61.75 61.7 61.9 62 72.41 72.66 74.07 72.6 72.2 71.9
24/01/2019 05:47:14 61.53 61.71 61.73 61.7 61.9 62 72.38 72.49 74.07 72.6 72.2 71.9
24/01/2019 05:47:15 61.59 61.72 61.73 61.7 61.9 62 72.66 72.84 74.07 72.6 72.2 71.9
24/01/2019 05:47:16 61.57 61.63 61.73 61.7 61.9 62 72.87 72.84 74.07 72.6 72.2 71.9
24/01/2019 05:47:17 61.85 61.84 61.84 61.7 61.9 62 72.9 73.05 74.07 72.6 72.2 71.9
24/01/2019 05:47:18 61.72 61.82 61.84 61.7 61.9 62 72.59 72.89 74.07 72.6 72.2 71.9
24/01/2019 05:47:19 61.79 61.95 61.95 61.7 61.9 62 72.47 72.74 74.07 72.6 72.2 71.9
24/01/2019 05:47:20 61.9 61.85 61.95 61.7 61.9 62 74.05 73.68 74.07 72.6 72.2 71.9
24/01/2019 05:47:21 61.88 61.99 61.99 61.7 61.9 62 78.42 77.53 77.53 72.7 72.2 71.9
24/01/2019 05:47:22 61.85 61.94 61.99 61.7 61.9 62 72.23 76.72 77.53 72.7 72.2 71.9
24/01/2019 05:47:23 62.12 62.11 62.11 61.7 61.9 62 75.9 75.98 77.53 72.7 72.2 71.9
24/01/2019 05:47:24 61.86 62.02 62.11 61.7 61.9 62 73.83 75.38 77.53 72.7 72.2 71.9
24/01/2019 05:47:25 62.11 62.08 62.11 61.7 61.9 62 72.08 74.72 77.53 72.7 72.2 71.9
24/01/2019 05:47:26 61.9 62.1 62.11 61.7 61.9 62 72.54 73.24 77.53 72.7 72.2 71.9
24/01/2019 05:47:27 61.7 62 62.11 61.7 61.9 62 74.19 73.88 77.53 72.7 72.2 71.9
24/01/2019 05:47:28 61.61 61.83 62.11 61.7 61.9 62 72.13 74.02 77.53 72.7 72.2 71.9
24/01/2019 05:47:29 61.97 61.92 62.11 61.7 61.9 62 73.41 73.54 77.53 72.7 72.2 71.9
24/01/2019 05:47:30 61.55 61.89 62.11 61.7 61.9 62 71.69 73.05 77.53 72.7 72.2 71.9
24/01/2019 05:47:31 61.88 61.86 62.11 61.7 61.9 62 71.91 72.46 77.53 72.7 72.2 71.9
24/01/2019 05:47:32 61.75 61.9 62.11 61.7 61.9 62 70.92 71.96 77.53 72.7 72.2 71.9
24/01/2019 05:47:33 62.01 61.98 62.11 61.7 61.9 62 71.04 71.35 77.53 72.7 72.2 71.9
24/01/2019 05:47:34 61.89 61.96 62.11 61.8 61.9 62 70.32 71.3 77.53 72.7 72.2 71.9
24/01/2019 05:47:35 61.7 61.94 62.11 61.8 61.9 62 70.38 70.73 77.53 72.7 72.2 71.9
24/01/2019 05:47:36 61.76 61.84 62.11 61.8 61.9 62 69.9 70.64 77.53 72.7 72.2 71.9
24/01/2019 05:47:37 61.7 61.82 62.11 61.8 61.9 62 69.47 70.04 77.53 72.7 72.2 71.9
24/01/2019 05:47:38 61.36 61.75 62.11 61.7 61.9 62 69.55 69.74 77.53 72.7 72.2 71.9
24/01/2019 05:47:39 61.55 61.63 62.11 61.7 61.9 62 69.33 69.68 77.53 72.6 72.2 71.9
24/01/2019 05:47:40 61.91 61.79 62.11 61.7 61.9 62 69.08 69.46 77.53 72.6 72.2 71.9
24/01/2019 05:47:41 61.68 61.77 62.11 61.7 61.9 62 70.09 69.83 77.53 72.6 72.2 71.9
24/01/2019 05:47:42 61.55 61.83 62.11 61.7 61.9 62 70.19 70.13 77.53 72.6 72.2 71.9
24/01/2019 05:47:43 61.67 61.71 62.11 61.7 61.9 62 69.43 70.2 77.53 72.6 72.2 71.9
24/01/2019 05:47:44 61.46 61.67 62.11 61.7 61.9 62 68.75 69.6 77.53 72.6 72.2 71.9
24/01/2019 05:47:45 61.26 61.53 62.11 61.7 61.8 62 68.45 69.1 77.53 72.6 72.2 71.9
24/01/2019 05:47:46 61.53 61.52 62.11 61.7 61.8 62 69.17 69.14 77.53 72.6 72.2 71.9
24/01/2019 05:47:47 61.3 61.53 62.11 61.7 61.8 62 69.04 69.2 77.53 72.6 72.2 71.9
24/01/2019 05:47:48 61.51 61.56 62.11 61.7 61.8 62 69.93 69.78 77.53 72.6 72.2 71.9
24/01/2019 05:47:49 61.26 61.46 62.11 61.7 61.8 62 69.54 70.22 77.53 72.5 72.2 71.9
24/01/2019 05:47:50 61.6 61.53 62.11 61.7 61.8 62 68.9 69.47 77.53 72.5 72.2 71.9
24/01/2019 05:47:51 61.65 61.69 62.11 61.7 61.8 62 69.38 69.42 76.72 72.5 72.2 71.9
24/01/2019 05:47:52 61.52 61.64 62.11 61.7 61.8 62 69.24 69.3 75.98 72.5 72.2 71.9
24/01/2019 05:47:53 61.81 61.84 62.1 61.7 61.8 62 70.67 70.28 75.38 72.5 72.2 71.9
24/01/2019 05:47:54 61.64 61.8 62.1 61.7 61.8 62 69.08 70.34 74.72 72.5 72.2 71.9
24/01/2019 05:47:55 61.51 61.67 62.1 61.7 61.8 62 69.31 69.69 74.02 72.5 72.2 71.9
24/01/2019 05:47:56 61.58 61.66 62 61.7 61.8 62 70.45 70.21 74.02 72.5 72.2 71.9
24/01/2019 05:47:57 61.42 61.66 61.98 61.7 61.8 62 70.33 70.58 74.02 72.5 72.2 71.9
24/01/2019 05:47:58 61.52 61.56 61.98 61.7 61.8 62 71.04 70.98 73.54 72.5 72.2 71.9
24/01/2019 05:47:59 61.63 61.7 61.98 61.7 61.8 62 70.62 71.09 73.05 72.5 72.2 71.9
24/01/2019 05:48:00 61.58 61.63 61.98 61.7 61.8 62 70.25 70.68 72.46 72.5 72.2 71.9
24/01/2019 05:48:01 61.52 61.62 61.98 61.7 61.8 62 70.91 70.8 71.96 72.5 72.2 71.9
24/01/2019 05:48:02 61.59 61.63 61.98 61.7 61.8 62 73.04 72.52 72.52 72.5 72.2 71.9
24/01/2019 05:48:03 61.97 61.85 61.96 61.7 61.8 62 73.21 73.01 73.01 72.5 72.3 71.9
24/01/2019 05:48:04 62.08 62.05 62.05 61.7 61.8 62 73.22 73.25 73.25 72.5 72.3 71.9
24/01/2019 05:48:05 61.82 62.09 62.09 61.7 61.8 62 72.82 73.7 73.7 72.5 72.3 71.9
24/01/2019 05:48:06 61.74 61.85 62.09 61.7 61.8 62 71.82 72.92 73.7 72.6 72.3 71.9
24/01/2019 05:48:07 61.59 61.85 62.09 61.7 61.8 62 71.09 72.12 73.7 72.6 72.3 71.9
24/01/2019 05:48:08 61.53 61.71 62.09 61.7 61.8 62 70.75 71.7 73.7 72.6 72.3 71.9
24/01/2019 05:48:09 61.37 61.59 62.09 61.7 61.8 62 69.61 70.99 73.7 72.6 72.2 71.9
24/01/2019 05:48:10 61.81 61.72 62.09 61.7 61.8 62 69.42 70.22 73.7 72.6 72.2 71.9
24/01/2019 05:48:11 61.7 61.76 62.09 61.7 61.8 62 69.48 69.71 73.7 72.6 72.2 71.9
24/01/2019 05:48:12 61.84 61.85 62.09 61.7 61.8 62 69.33 69.62 73.7 72.6 72.2 71.9
24/01/2019 05:48:13 61.25 61.84 62.09 61.7 61.8 62 68.52 69.49 73.7 72.6 72.2 71.9
24/01/2019 05:48:14 61.7 61.7 62.09 61.7 61.8 62 68.94 69.08 73.7 72.6 72.2 71.9
24/01/2019 05:48:15 61.51 61.65 62.09 61.7 61.8 62 69.67 69.36 73.7 72.6 72.2 71.9
24/01/2019 05:48:16 61.57 61.61 62.09 61.7 61.8 62 69.76 69.63 73.7 72.6 72.2 71.9
24/01/2019 05:48:17 61.67 61.65 62.09 61.7 61.8 62 69.55 69.75 73.7 72.6 72.2 71.9
24/01/2019 05:48:18 61.78 61.79 62.09 61.7 61.8 62 69.72 69.89 73.7 72.6 72.2 71.9
24/01/2019 05:48:19 61.75 61.85 62.09 61.7 61.8 62 69.25 69.8 73.7 72.6 72.2 71.9
24/01/2019 05:48:20 61.56 61.85 62.09 61.7 61.8 62 70.27 70.13 73.7 72.6 72.2 71.9
24/01/2019 05:48:21 61.75 61.73 62.09 61.7 61.8 62 72.19 71.43 73.7 72.6 72.2 71.9
24/01/2019 05:48:22 61.76 61.81 62.09 61.7 61.8 62 71.53 71.57 73.7 72.6 72.2 71.9
24/01/2019 05:48:23 61.72 61.77 62.09 61.7 61.8 62 71.5 71.94 73.7 72.6 72.2 71.9
24/01/2019 05:48:24 61.5 61.8 62.09 61.7 61.8 62 69.96 71.37 73.7 72.6 72.2 71.9
24/01/2019 05:48:25 61.76 61.74 62.09 61.7 61.8 62 68.84 70.57 73.7 72.6 72.2 71.9
24/01/2019 05:48:26 61.63 61.83 62.09 61.7 61.8 62 69.03 69.61 73.7 72.6 72.2 71.9
24/01/2019 05:48:27 61.7 61.74 62.09 61.7 61.8 62 68.91 69.32 73.7 72.6 72.2 71.9
24/01/2019 05:48:28 61.42 61.69 62.09 61.7 61.8 62 68 68.94 73.7 72.6 72.2 71.9
24/01/2019 05:48:29 61.7 61.65 62.09 61.7 61.8 62 70.29 69.9 73.7 72.6 72.2 71.9
24/01/2019 05:48:30 61.5 61.67 62.09 61.7 61.8 62 71.49 71.06 73.7 72.5 72.2 71.9
24/01/2019 05:48:31 61.87 61.77 62.09 61.7 61.8 62 72.7 72.26 73.7 72.5 72.2 71.9
24/01/2019 05:48:32 61.87 61.89 62.09 61.7 61.8 62 71.03 72.32 73.7 72.5 72.2 71.9
24/01/2019 05:48:33 61.87 61.93 62.09 61.7 61.8 62 70.16 71.5 73.7 72.5 72.2 71.9
24/01/2019 05:48:34 62.1 62.05 62.09 61.7 61.8 62 70.38 70.63 73.7 72.5 72.2 71.9
24/01/2019 05:48:35 61.6 62.05 62.05 61.7 61.8 62 70.88 70.84 72.92 72.5 72.2 71.9
24/01/2019 05:48:36 62.03 61.99 62.05 61.7 61.8 62 72.6 72.13 72.32 72.5 72.2 71.9
24/01/2019 05:48:37 61.8 61.97 62.05 61.7 61.8 62 73.45 73.12 73.12 72.5 72.2 71.9
24/01/2019 05:48:38 61.71 61.85 62.05 61.7 61.8 62 71.98 73.16 73.16 72.5 72.2 71.9
24/01/2019 05:48:39 61.63 61.81 62.05 61.7 61.8 62 71.75 72.48 73.16 72.5 72.2 71.9
24/01/2019 05:48:40 61.62 61.69 62.05 61.7 61.8 62 72.83 72.61 73.16 72.5 72.2 71.9
24/01/2019 05:48:41 61.64 61.8 62.05 61.7 61.8 62 70.57 72.64 73.16 72.5 72.2 71.9
24/01/2019 05:48:42 61.28 61.63 62.05 61.7 61.8 62 70.88 71.4 73.16 72.5 72.2 71.9
24/01/2019 05:48:43 61.64 61.61 62.05 61.7 61.8 62 71.47 71.56 73.16 72.5 72.2 71.9
24/01/2019 05:48:44 61.65 61.72 62.05 61.7 61.8 62 71.38 71.62 73.16 72.5 72.2 71.9
24/01/2019 05:48:45 61.91 61.85 62.05 61.7 61.8 62 72.33 72.19 73.16 72.5 72.3 71.9
24/01/2019 05:48:46 62.4 62.25 62.25 61.7 61.8 62 72.72 72.69 73.16 72.5 72.3 71.9
24/01/2019 05:48:47 61.9 62.12 62.25 61.7 61.8 62 70.48 72.43 73.16 72.5 72.3 71.9
24/01/2019 05:48:48 61.72 62.08 62.25 61.7 61.8 62 68.83 71.24 73.16 72.5 72.3 71.9
24/01/2019 05:48:49 61.43 61.78 62.25 61.7 61.8 62 68.42 69.9 73.16 72.5 72.3 71.9
24/01/2019 05:48:50 61.57 61.63 62.25 61.7 61.8 62 68.64 69.04 73.16 72.5 72.3 71.9
24/01/2019 05:48:51 61.51 61.65 62.25 61.7 61.8 62 68.41 68.76 73.16 72.5 72.3 71.9
24/01/2019 05:48:52 61.75 61.73 62.25 61.7 61.8 62 68.73 68.71 73.16 72.5 72.3 71.9
24/01/2019 05:48:53 61.68 61.74 62.25 61.7 61.8 62 68.45 68.65 73.16 72.5 72.3 71.9
24/01/2019 05:48:54 61.41 61.65 62.25 61.7 61.8 62 68.09 68.58 73.16 72.5 72.3 71.9
24/01/2019 05:48:55 61.88 61.79 62.25 61.7 61.8 62 68.57 68.52 73.16 72.5 72.3 71.9
24/01/2019 05:48:56 61.77 61.86 62.25 61.7 61.8 62 69.2 69 73.16 72.5 72.3 71.9
24/01/2019 05:48:57 61.51 61.76 62.25 61.7 61.8 62 68.94 69.07 73.16 72.5 72.3 71.9
24/01/2019 05:48:58 61.47 61.67 62.25 61.7 61.8 62 69 69.13 73.16 72.5 72.3 71.9
24/01/2019 05:48:59 61.61 61.63 62.25 61.7 61.8 62 69.16 69.17 73.16 72.4 72.3 71.9
24/01/2019 05:49:00 62.07 61.92 62.25 61.7 61.8 62 74.64 73.67 73.67 72.5 72.3 71.9
24/01/2019 05:49:01 61.76 61.9 62.25 61.7 61.8 62 69.38 72.55 73.67 72.5 72.3 71.9
24/01/2019 05:49:02 61.51 61.83 62.25 61.7 61.8 62 70.16 70.89 73.67 72.5 72.3 71.9
24/01/2019 05:49:03 61.39 61.6 62.25 61.7 61.8 62 70.32 70.56 73.67 72.5 72.3 71.9
24/01/2019 05:49:04 61.94 61.84 62.25 61.7 61.8 62 73.09 72.59 73.67 72.5 72.3 71.9
24/01/2019 05:49:05 61.7 61.87 62.25 61.7 61.8 62 71.97 72.56 73.67 72.5 72.3 71.9
24/01/2019 05:49:06 61.86 61.88 62.25 61.7 61.8 62 73.64 73.45 73.67 72.5 72.3 71.9
24/01/2019 05:49:07 61.66 61.87 62.25 61.7 61.8 62 73.65 73.76 73.76 72.5 72.3 71.9
24/01/2019 05:49:08 61.89 61.87 62.25 61.7 61.8 62 76.62 75.82 75.82 72.5 72.3 71.9
24/01/2019 05:49:09 61.83 61.95 62.25 61.7 61.8 62 72.77 75.68 75.82 72.5 72.3 71.9
24/01/2019 05:49:10 61.78 61.89 62.25 61.7 61.8 62 70.68 74 75.82 72.5 72.3 71.9
24/01/2019 05:49:11 61.62 61.81 62.25 61.7 61.8 62 71.52 72.25 75.82 72.5 72.3 71.9
24/01/2019 05:49:12 62.12 61.98 62.25 61.7 61.8 62 72.87 72.64 75.82 72.5 72.3 71.9
24/01/2019 05:49:13 62.01 62.04 62.25 61.7 61.8 62 74.17 73.9 75.82 72.5 72.3 71.9
24/01/2019 05:49:14 61.76 61.99 62.25 61.7 61.8 62 74.38 74.31 75.82 72.5 72.3 71.9
24/01/2019 05:49:15 61.75 61.91 62.25 61.7 61.8 62 76.29 75.86 75.86 72.5 72.3 71.9
24/01/2019 05:49:16 62.09 62.06 62.12 61.7 61.8 62 75.89 75.81 75.86 72.6 72.3 71.9
24/01/2019 05:49:17 61.55 62.05 62.08 61.7 61.8 62 75.43 76.17 76.17 72.6 72.3 71.9
24/01/2019 05:49:18 61.72 61.76 62.06 61.7 61.8 62 71.56 75.42 76.17 72.6 72.3 71.9
24/01/2019 05:49:19 61.43 61.71 62.06 61.7 61.8 62 73.71 74.31 76.17 72.6 72.3 71.9
24/01/2019 05:49:20 61.58 61.65 62.06 61.7 61.8 62 71.72 73.53 76.17 72.6 72.3 71.9
24/01/2019 05:49:21 61.73 61.75 62.06 61.7 61.8 62 72.47 72.72 76.17 72.6 72.3 71.9
24/01/2019 05:49:22 61.74 61.79 62.06 61.7 61.8 62 71.31 72.64 76.17 72.6 72.3 71.9
24/01/2019 05:49:23 61.52 61.73 62.06 61.7 61.8 62 72.65 72.46 76.17 72.6 72.3 71.9
24/01/2019 05:49:24 61.88 61.79 62.06 61.7 61.8 62 72.51 72.77 76.17 72.6 72.3 71.9
24/01/2019 05:49:25 61.57 61.8 62.06 61.7 61.8 62 71.03 72.36 76.17 72.6 72.3 71.9
24/01/2019 05:49:26 61.73 61.75 62.06 61.7 61.8 62 71.14 71.65 76.17 72.6 72.3 71.9
24/01/2019 05:49:27 61.66 61.8 62.06 61.7 61.8 62 71.74 71.78 76.17 72.6 72.3 71.9
24/01/2019 05:49:28 61.92 61.88 62.06 61.7 61.8 62 73.01 72.84 76.17 72.6 72.3 71.9
24/01/2019 05:49:29 61.9 61.89 62.06 61.7 61.8 62 73.23 73.31 76.17 72.6 72.3 71.9
24/01/2019 05:49:30 61.69 61.88 62.06 61.7 61.8 62 71.03 73.02 76.17 72.6 72.3 71.9
24/01/2019 05:49:31 61.7 61.92 62.06 61.7 61.8 62 71.51 72 76.17 72.6 72.3 71.9
24/01/2019 05:49:32 61.68 61.75 62.06 61.7 61.8 62 70.45 71.7 76.17 72.6 72.3 71.9
24/01/2019 05:49:33 61.55 61.69 62.06 61.7 61.8 62 70.14 70.93 76.17 72.6 72.3 71.9
24/01/2019 05:49:34 61.79 61.8 62.06 61.7 61.8 62 70.07 70.54 76.17 72.6 72.3 71.9
24/01/2019 05:49:35 61.63 61.72 62.06 61.7 61.8 62 70.21 70.3 76.17 72.6 72.3 71.9
24/01/2019 05:49:36 61.78 61.81 62.06 61.7 61.8 62 71.39 71.13 76.17 72.6 72.3 71.9
24/01/2019 05:49:37 61.75 61.82 62.06 61.7 61.8 62 70.92 71.21 76.17 72.6 72.3 71.9
24/01/2019 05:49:38 61.5 61.81 62.06 61.7 61.8 62 73.54 72.82 76.17 72.6 72.3 71.9
24/01/2019 05:49:39 61.48 61.6 62.06 61.7 61.8 62 71.63 72.99 76.17 72.6 72.3 71.9
24/01/2019 05:49:40 61.42 61.58 62.06 61.7 61.8 62 70.31 72.07 76.17 72.6 72.3 71.9
24/01/2019 05:49:41 61.44 61.54 62.06 61.7 61.8 62 69.8 71.04 76.17 72.6 72.3 71.9
24/01/2019 05:49:42 61.67 61.65 62.06 61.7 61.8 62 70.4 70.55 76.17 72.6 72.3 71.9
24/01/2019 05:49:43 61.56 61.7 62.06 61.7 61.8 62 69.92 70.34 76.17 72.6 72.3 71.9
24/01/2019 05:49:44 61.7 61.71 62.06 61.7 61.8 62 69.74 70.13 76.17 72.5 72.3 71.9
24/01/2019 05:49:45 61.6 61.66 62.06 61.7 61.8 62 71.11 70.78 76.17 72.5 72.3 71.9
24/01/2019 05:49:46 61.65 61.72 62.05 61.7 61.8 62 69.67 70.91 76.17 72.5 72.3 71.9
24/01/2019 05:49:47 61.56 61.68 61.92 61.7 61.8 62 70.13 70.37 75.42 72.5 72.3 71.9
24/01/2019 05:49:48 61.49 61.63 61.92 61.7 61.8 62 69.76 70.09 74.31 72.5 72.3 71.9
24/01/2019 05:49:49 61.67 61.65 61.92 61.7 61.8 62 69.78 70.12 73.53 72.5 72.3 71.9
24/01/2019 05:49:50 61.65 61.73 61.92 61.7 61.8 62 71.14 70.76 73.31 72.5 72.3 71.9
24/01/2019 05:49:51 61.63 61.72 61.92 61.7 61.8 62 70.16 71 73.31 72.5 72.3 71.9
24/01/2019 05:49:52 61.95 61.88 61.92 61.7 61.8 62 71.48 71.38 73.31 72.5 72.3 71.9
24/01/2019 05:49:53 61.96 61.96 61.96 61.7 61.8 62 71.38 71.49 73.31 72.5 72.3 71.9
24/01/2019 05:49:54 61.39 61.89 61.96 61.7 61.8 62 70.58 71.35 73.31 72.5 72.3 71.9
24/01/2019 05:49:55 61.94 61.81 61.96 61.7 61.8 62 71.2 71.27 73.31 72.5 72.3 71.9
24/01/2019 05:49:56 61.58 61.86 61.96 61.7 61.8 62 70.26 70.94 73.31 72.5 72.3 71.9
24/01/2019 05:49:57 61.78 61.81 61.96 61.7 61.8 62 71.19 71.06 73.31 72.5 72.3 71.9
24/01/2019 05:49:58 61.85 61.82 61.96 61.7 61.8 62 71.22 71.42 73.31 72.5 72.3 71.9
24/01/2019 05:49:59 61.96 61.96 61.96 61.7 61.8 62 72.65 72.18 73.02 72.5 72.3 71.9
24/01/2019 05:50:00 61.81 61.93 61.96 61.7 61.8 62 70.88 72.18 72.99 72.5 72.3 71.9
24/01/2019 05:50:01 62.13 62.05 62.05 61.7 61.8 62 71.12 71.35 72.99 72.5 72.3 71.9
24/01/2019 05:50:02 61.97 62.12 62.12 61.7 61.8 62 70.54 71.27 72.99 72.5 72.3 71.9
24/01/2019 05:50:03 61.53 61.99 62.12 61.7 61.8 62 70.52 70.84 72.99 72.5 72.3 71.9
24/01/2019 05:50:04 61.7 61.8 62.12 61.7 61.8 62 70.22 70.64 72.99 72.5 72.3 71.9
24/01/2019 05:50:05 61.72 61.76 62.12 61.7 61.8 62 71.56 71.42 72.99 72.5 72.3 71.9
24/01/2019 05:50:06 61.75 61.79 62.12 61.7 61.8 62 72.76 72.37 72.99 72.5 72.3 71.9
24/01/2019 05:50:07 61.55 61.75 62.12 61.7 61.8 62 72.32 72.61 72.99 72.5 72.3 71.9
24/01/2019 05:50:08 61.82 61.81 62.12 61.7 61.8 62 72.43 72.57 72.99 72.5 72.3 71.9
24/01/2019 05:50:09 61.57 61.78 62.12 61.7 61.8 62 71.61 72.32 72.61 72.5 72.3 71.9
24/01/2019 05:50:10 61.7 61.76 62.12 61.7 61.8 62 71.22 71.9 72.61 72.5 72.3 71.9
24/01/2019 05:50:11 61.59 61.74 62.12 61.7 61.8 62 69.9 71.38 72.61 72.5 72.3 71.9
24/01/2019 05:50:12 61.6 61.62 62.12 61.7 61.8 62 69.97 70.61 72.61 72.5 72.3 71.9
24/01/2019 05:50:13 61.6 61.7 62.12 61.7 61.8 62 70.08 70.32 72.61 72.5 72.3 71.9
24/01/2019 05:50:14 61.64 61.66 62.12 61.7 61.8 62 69.96 70.27 72.61 72.5 72.3 71.9
24/01/2019 05:50:15 61.48 61.65 62.12 61.7 61.8 62 69.87 70.19 72.61 72.5 72.3 71.9
24/01/2019 05:50:16 61.55 61.6 62.12 61.7 61.8 62 69.57 69.98 72.61 72.5 72.3 71.9
24/01/2019 05:50:17 61.58 61.75 62.12 61.7 61.8 62 70.01 70.04 72.61 72.4 72.3 71.9
24/01/2019 05:50:18 61.35 61.57 62.12 61.7 61.8 62 70.33 70.43 72.61 72.4 72.3 71.9
24/01/2019 05:50:19 61.54 61.59 62.12 61.7 61.8 62 71.23 70.84 72.61 72.4 72.3 71.9
24/01/2019 05:50:20 61.49 61.56 62.12 61.7 61.8 62 70.07 70.82 72.61 72.4 72.3 71.9
24/01/2019 05:50:21 61.55 61.54 62.12 61.7 61.8 62 70.82 70.8 72.61 72.4 72.3 71.9
24/01/2019 05:50:22 61.76 61.74 62.12 61.7 61.8 62 70.06 70.68 72.61 72.4 72.3 71.9
24/01/2019 05:50:23 61.84 61.86 62.12 61.7 61.8 62 71.63 71.29 72.61 72.4 72.3 71.9
24/01/2019 05:50:24 61.77 61.88 62.12 61.7 61.8 62 71.31 71.73 72.61 72.4 72.3 71.9
24/01/2019 05:50:25 61.6 61.8 62.12 61.7 61.8 62 70.89 71.11 72.61 72.4 72.3 71.9
24/01/2019 05:50:26 61.57 61.68 62.12 61.7 61.8 62 72.14 71.88 72.61 72.4 72.3 71.9
24/01/2019 05:50:27 61.88 61.83 62.12 61.7 61.8 62 71.49 71.96 72.61 72.4 72.3 71.9
24/01/2019 05:50:28 61.81 61.87 62.12 61.7 61.8 62 72.91 72.61 72.61 72.4 72.3 71.9
24/01/2019 05:50:29 61.66 61.84 62.12 61.7 61.8 62 72.06 72.72 72.72 72.4 72.3 71.9
24/01/2019 05:50:30 61.88 61.85 62.12 61.7 61.8 62 72.09 72.22 72.72 72.4 72.3 71.9
24/01/2019 05:50:31 61.8 61.89 62.12 61.7 61.8 62 71.21 72.19 72.72 72.4 72.3 71.9
24/01/2019 05:50:32 61.51 61.85 61.99 61.7 61.8 62 71.36 71.82 72.72 72.3 72.3 71.9
24/01/2019 05:50:33 61.79 61.75 61.89 61.7 61.8 62 71.65 71.74 72.72 72.3 72.3 71.9
24/01/2019 05:50:34 61.87 61.85 61.89 61.7 61.8 62 71.38 71.63 72.72 72.2 72.3 71.9
24/01/2019 05:50:35 61.96 62 62 61.7 61.8 62 72.74 72.4 72.72 72.1 72.4 71.9
24/01/2019 05:50:36 61.84 61.98 62 61.7 61.8 62 74.41 73.78 73.78 72 72.4 71.9
24/01/2019 05:50:37 62.01 61.97 62 61.7 61.8 62 73.83 74.27 74.27 71.8 72.4 71.9
24/01/2019 05:50:38 61.66 61.97 62 61.7 61.8 62 71.19 73.49 74.27 71.7 72.4 71.9
24/01/2019 05:50:39 61.73 61.85 62 61.7 61.8 62 71.43 72.22 74.27 71.6 72.4 71.9
24/01/2019 05:50:40 61.73 61.77 62 61.7 61.8 62 71.37 72.04 74.27 71.6 72.4 71.9
24/01/2019 05:50:41 61.74 61.83 62 61.7 61.8 62 71.61 71.7 74.27 71.6 72.4 71.9
24/01/2019 05:50:42 61.74 61.8 62 61.7 61.8 62 71.54 71.93 74.27 71.5 72.4 71.9
24/01/2019 05:50:43 61.59 61.8 62 61.7 61.8 62 71.13 71.63 74.27 71.5 72.4 71.9
24/01/2019 05:50:44 61.5 61.64 62 61.7 61.8 62 70.94 71.21 74.27 71.5 72.4 71.9
24/01/2019 05:50:45 61.69 61.7 62 61.7 61.8 62 71.35 71.41 74.27 71.5 72.4 71.9
24/01/2019 05:50:46 61.7 61.72 62 61.7 61.8 62 73.55 72.85 74.27 71.5 72.4 71.9
24/01/2019 05:50:47 61.83 61.81 62 61.7 61.8 62 71.32 72.8 74.27 71.5 72.4 71.9
24/01/2019 05:50:48 61.89 61.89 62 61.7 61.8 62 70.28 71.84 74.27 71.5 72.4 71.9
24/01/2019 05:50:49 61.81 61.9 62 61.7 61.8 62 72.62 72.43 74.27 71.5 72.4 71.9
24/01/2019 05:50:50 61.87 61.87 62 61.7 61.8 62 71.14 72.76 74.27 71.5 72.4 71.9
24/01/2019 05:50:51 61.87 61.92 62 61.7 61.8 62 70.4 71.44 74.27 71.5 72.4 71.9
24/01/2019 05:50:52 61.83 61.89 62 61.7 61.8 62 71.08 71.16 74.27 71.5 72.4 71.9
24/01/2019 05:50:53 62.11 62.07 62.07 61.7 61.8 62 70.67 71.22 74.27 71.5 72.4 71.9
24/01/2019 05:50:54 62.12 62.13 62.13 61.7 61.8 62 71.26 71.23 74.27 71.5 72.4 71.9
24/01/2019 05:50:55 61.9 62.08 62.13 61.7 61.8 62 72.18 72.12 74.27 71.5 72.4 71.9
24/01/2019 05:50:56 61.75 62 62.13 61.7 61.8 62 71.06 71.84 74.27 71.5 72.4 71.9
24/01/2019 05:50:57 61.91 61.95 62.13 61.7 61.8 62 71.33 71.52 74.27 71.5 72.4 71.9
24/01/2019 05:50:58 61.84 61.92 62.13 61.7 61.8 62 71.92 71.95 74.27 71.5 72.4 71.9
24/01/2019 05:50:59 62.17 62.1 62.13 61.7 61.8 62 73.04 72.86 74.27 71.5 72.4 71.9
24/01/2019 05:51:00 61.92 62.1 62.13 61.7 61.8 62 70.91 72.54 74.27 71.5 72.4 71.9
24/01/2019 05:51:01 61.99 62.05 62.13 61.7 61.8 62 69.93 71.54 74.27 71.5 72.4 71.9
24/01/2019 05:51:02 61.42 62.05 62.13 61.7 61.8 62 71.87 71.61 74.27 71.5 72.4 71.9
24/01/2019 05:51:03 61.73 61.78 62.13 61.7 61.8 62 70.77 71.65 74.27 71.5 72.4 71.9
24/01/2019 05:51:04 61.58 61.78 62.13 61.7 61.8 62 69.89 71.02 74.27 71.5 72.4 71.9
24/01/2019 05:51:05 61.63 61.7 62.13 61.7 61.8 62 70.64 70.66 74.27 71.5 72.4 71.9
24/01/2019 05:51:06 61.71 61.83 62.13 61.7 61.8 62 70.19 70.61 74.27 71.5 72.4 71.9
24/01/2019 05:51:07 61.66 61.77 62.13 61.7 61.8 62 69.32 70.42 73.49 71.5 72.4 71.9
24/01/2019 05:51:08 61.56 61.66 62.13 61.7 61.8 62 69.46 70.01 72.86 71.5 72.4 71.9
24/01/2019 05:51:09 61.92 61.84 62.13 61.7 61.8 62 69.91 69.8 72.86 71.5 72.4 71.9
24/01/2019 05:51:10 61.54 61.82 62.13 61.7 61.8 62 69.84 69.97 72.86 71.5 72.4 71.9
24/01/2019 05:51:11 61.81 61.86 62.13 61.7 61.8 62 70.38 70.24 72.86 71.5 72.4 71.9
24/01/2019 05:51:12 61.67 61.77 62.13 61.7 61.8 62 69.63 70.21 72.86 71.5 72.4 71.9
24/01/2019 05:51:13 61.96 61.89 62.13 61.7 61.8 62 70 70.24 72.86 71.5 72.4 71.9
24/01/2019 05:51:14 61.75 61.92 62.13 61.7 61.8 62 69.47 69.95 72.86 71.5 72.4 71.9
24/01/2019 05:51:15 61.77 61.87 62.13 61.7 61.8 62 70.15 70.03 72.86 71.5 72.4 71.9
24/01/2019 05:51:16 61.77 61.85 62.13 61.7 61.8 62 70.39 70.41 72.86 71.5 72.4 71.9
24/01/2019 05:51:17 61.26 61.77 62.13 61.7 61.8 62 69.87 70.48 72.86 71.5 72.4 71.9
24/01/2019 05:51:18 61.46 61.51 62.13 61.7 61.8 62 70.13 70.1 72.86 71.5 72.4 71.9
24/01/2019 05:51:19 61.37 61.48 62.13 61.7 61.8 62 69.67 70.05 72.86 71.5 72.4 71.9
24/01/2019 05:51:20 61.77 61.71 62.13 61.7 61.8 62 70.7 70.65 72.86 71.5 72.4 71.9
24/01/2019 05:51:21 61.24 61.63 62.13 61.7 61.8 62 70.17 70.35 72.86 71.6 72.4 71.9
24/01/2019 05:51:22 61.5 61.49 62.13 61.7 61.8 62 71.21 70.92 72.86 71.6 72.4 71.9
24/01/2019 05:51:23 61.83 61.76 62.13 61.7 61.8 62 73.44 72.63 72.86 71.6 72.4 71.9
24/01/2019 05:51:24 61.69 61.81 62.1 61.7 61.8 62 73.67 73.41 73.41 71.6 72.4 71.9
24/01/2019 05:51:25 61.62 61.76 62.1 61.7 61.8 62 73.27 73.71 73.71 71.6 72.4 71.9
24/01/2019 05:51:26 61.61 61.83 62.1 61.7 61.8 62 72.59 73.43 73.71 71.6 72.4 71.9
24/01/2019 05:51:27 61.8 61.76 62.1 61.7 61.8 62 71.21 72.69 73.71 71.6 72.4 71.9
24/01/2019 05:51:28 61.57 61.78 62.1 61.7 61.8 62 71.41 71.89 73.71 71.6 72.4 71.9
24/01/2019 05:51:29 61.85 61.84 62.1 61.7 61.8 62 70.86 71.55 73.71 71.6 72.4 71.9
24/01/2019 05:51:30 61.43 61.79 62.05 61.7 61.8 62 70.89 71.25 73.71 71.6 72.4 71.9
24/01/2019 05:51:31 61.8 61.74 62.05 61.7 61.8 62 70.85 71.2 73.71 71.6 72.4 71.9
24/01/2019 05:51:32 61.87 61.86 61.92 61.7 61.8 62 70.08 70.88 73.71 71.6 72.4 71.9
24/01/2019 05:51:33 61.53 61.78 61.92 61.7 61.8 62 70.46 70.64 73.71 71.6 72.4 71.9
24/01/2019 05:51:34 61.61 61.72 61.92 61.7 61.8 62 72.23 71.66 73.71 71.6 72.4 71.9
24/01/2019 05:51:35 61.75 61.79 61.92 61.7 61.8 62 70.76 71.74 73.71 71.7 72.4 71.9
24/01/2019 05:51:36 61.94 61.92 61.92 61.7 61.8 62 70.99 71.29 73.71 71.7 72.4 71.9
24/01/2019 05:51:37 61.69 61.85 61.92 61.7 61.8 62 71.27 71.28 73.71 71.7 72.4 71.9
24/01/2019 05:51:38 61.77 61.82 61.92 61.7 61.8 62 70.55 71.25 73.71 71.7 72.4 71.9
24/01/2019 05:51:39 61.72 61.78 61.92 61.7 61.8 62 71.53 71.4 73.71 71.7 72.4 71.9
24/01/2019 05:51:40 61.73 61.83 61.92 61.7 61.8 62 71.54 71.73 73.71 71.7 72.4 71.9
24/01/2019 05:51:41 61.83 61.88 61.92 61.7 61.8 62 72.37 72.06 73.71 71.7 72.4 71.9
24/01/2019 05:51:42 62.15 62.01 62.01 61.7 61.8 62 73.02 72.86 73.71 71.7 72.4 71.9
24/01/2019 05:51:43 62.28 62.21 62.21 61.7 61.8 62 72.47 73.14 73.71 71.7 72.4 71.9
24/01/2019 05:51:44 62.29 62.27 62.27 61.7 61.8 62 70.39 72.45 73.71 71.7 72.4 71.9
24/01/2019 05:51:45 61.73 62.28 62.28 61.7 61.8 62 71.07 71.45 73.71 71.7 72.4 71.9
24/01/2019 05:51:46 61.68 61.92 62.28 61.7 61.8 62 71.08 71.42 73.71 71.6 72.4 71.9
24/01/2019 05:51:47 61.62 61.81 62.28 61.7 61.8 62 70.91 71.15 73.71 71.6 72.4 71.9
24/01/2019 05:51:48 61.87 61.82 62.28 61.7 61.8 62 70.5 71.47 73.71 71.6 72.4 71.9
24/01/2019 05:51:49 61.58 61.83 62.28 61.7 61.8 62 70.01 70.62 73.71 71.6 72.4 71.9
24/01/2019 05:51:50 61.39 61.7 62.28 61.7 61.8 62 70.71 70.71 73.71 71.6 72.4 71.9
24/01/2019 05:51:51 61.55 61.59 62.28 61.7 61.8 62 69.74 70.57 73.71 71.6 72.4 71.9
24/01/2019 05:51:52 61.55 61.58 62.28 61.7 61.8 62 72.28 72.12 73.71 71.6 72.4 71.9
24/01/2019 05:51:53 61.8 61.77 62.28 61.7 61.8 62 73.61 73.69 73.71 71.6 72.4 71.9
24/01/2019 05:51:54 61.44 61.77 62.28 61.7 61.8 62 69.52 72.69 73.71 71.6 72.4 71.9
24/01/2019 05:51:55 61.37 61.59 62.28 61.7 61.8 62 69.93 70.99 73.69 71.6 72.4 71.9
24/01/2019 05:51:56 62.06 61.85 62.28 61.7 61.8 62 70.97 70.96 73.69 71.6 72.4 71.9
24/01/2019 05:51:57 61.79 61.86 62.28 61.7 61.8 62 70.79 70.95 73.69 71.5 72.4 71.9
24/01/2019 05:51:58 61.75 61.85 62.28 61.7 61.8 62 71.26 71.42 73.69 71.5 72.4 71.9
24/01/2019 05:51:59 61.81 61.81 62.28 61.7 61.8 62 71.82 71.58 73.69 71.5 72.4 71.9
24/01/2019 05:52:00 62.02 62 62.28 61.7 61.8 62 73.64 73.03 73.69 71.5 72.4 71.9
24/01/2019 05:52:01 61.71 61.91 62.28 61.7 61.8 62 71.17 72.88 73.69 71.5 72.4 71.9
24/01/2019 05:52:02 61.96 61.93 62.28 61.7 61.8 62 70.92 71.95 73.69 71.5 72.4 71.9
24/01/2019 05:52:03 62.39 62.27 62.28 61.7 61.8 62 72.02 71.85 73.69 71.5 72.4 71.9
24/01/2019 05:52:04 62.2 62.26 62.28 61.7 61.8 62 71.98 72.18 73.69 71.5 72.4 71.9
24/01/2019 05:52:05 61.91 62.25 62.28 61.7 61.8 62 72.83 72.62 73.69 71.5 72.4 71.9
24/01/2019 05:52:06 61.66 62.06 62.28 61.7 61.8 62 69.91 72.49 73.69 71.5 72.4 71.9
24/01/2019 05:52:07 61.83 61.85 62.28 61.7 61.8 62 70.89 71.07 73.69 71.5 72.4 71.9
24/01/2019 05:52:08 61.6 61.87 62.28 61.7 61.8 62 70.2 71.15 73.69 71.5 72.4 71.9
24/01/2019 05:52:09 61.5 61.74 62.28 61.7 61.8 62 69.41 70.49 73.69 71.5 72.4 71.9
24/01/2019 05:52:10 62.17 61.96 62.28 61.7 61.8 62 71.19 70.85 73.69 71.4 72.4 71.9
24/01/2019 05:52:11 61.7 61.99 62.28 61.7 61.8 62 71.42 71.36 73.69 71.4 72.4 71.9
24/01/2019 05:52:12 61.66 61.81 62.28 61.7 61.8 62 74.34 73.82 73.82 71.5 72.4 71.9
24/01/2019 05:52:13 61.52 61.73 62.28 61.7 61.8 62 71.69 73.98 73.98 71.5 72.4 71.9
24/01/2019 05:52:14 61.9 61.84 62.28 61.7 61.8 62 72.13 72.61 73.98 71.5 72.4 71.9
24/01/2019 05:52:15 61.82 61.88 62.27 61.7 61.8 62 71.29 72.35 73.98 71.4 72.4 71.9
24/01/2019 05:52:16 61.95 61.93 62.27 61.7 61.8 62 73.3 73.13 73.98 71.4 72.4 71.9
24/01/2019 05:52:17 62.11 62.08 62.27 61.7 61.8 62 74.05 74.3 74.3 71.5 72.4 71.9
24/01/2019 05:52:18 61.89 62.09 62.27 61.7 61.8 62 74.36 74.21 74.3 71.5 72.4 71.9
24/01/2019 05:52:19 61.95 61.99 62.27 61.7 61.8 62 76.46 75.8 75.8 71.5 72.4 71.9
24/01/2019 05:52:20 61.84 62 62.27 61.7 61.8 62 76.44 77.08 77.08 71.5 72.4 71.9
24/01/2019 05:52:21 61.72 61.91 62.27 61.7 61.8 62 72.15 75.72 77.08 71.5 72.4 71.9
24/01/2019 05:52:22 61.98 61.95 62.27 61.7 61.8 62 72.25 73.93 77.08 71.5 72.4 71.9
24/01/2019 05:52:23 61.76 61.96 62.27 61.7 61.8 62 72.12 73.37 77.08 71.4 72.4 71.9
24/01/2019 05:52:24 62.01 61.95 62.27 61.7 61.8 62 71.39 72.21 77.08 71.4 72.4 71.9
24/01/2019 05:52:25 61.58 61.91 62.27 61.7 61.8 62 71.01 71.68 77.08 71.4 72.4 71.9
24/01/2019 05:52:26 61.34 61.71 62.27 61.7 61.8 62 70.85 71.24 77.08 71.4 72.4 71.9
24/01/2019 05:52:27 61.58 61.65 62.27 61.7 61.8 62 72.37 71.95 77.08 71.4 72.4 71.9
24/01/2019 05:52:28 61.67 61.67 62.27 61.7 61.8 62 71.86 72.27 77.08 71.4 72.4 71.9
24/01/2019 05:52:29 61.72 61.74 62.27 61.7 61.8 62 72.88 72.55 77.08 71.4 72.5 71.9
24/01/2019 05:52:30 61.66 61.8 62.27 61.7 61.8 62 73.5 73.27 77.08 71.4 72.5 71.9
24/01/2019 05:52:31 61.8 61.8 62.27 61.7 61.8 62 74.47 74.2 77.08 71.4 72.5 71.9
24/01/2019 05:52:32 61.51 61.78 62.27 61.7 61.8 62 75.21 75.04 77.08 71.4 72.5 71.9
24/01/2019 05:52:33 61.93 61.89 62.26 61.7 61.8 62 76.81 76.29 77.08 71.5 72.5 71.9
24/01/2019 05:52:34 61.85 61.93 62.25 61.7 61.8 62 77.84 77.56 77.56 71.5 72.5 71.9
24/01/2019 05:52:35 62 61.98 62.09 61.7 61.8 62 79.31 78.74 78.74 71.6 72.5 71.9
24/01/2019 05:52:36 63.32 62.98 62.98 61.7 61.8 62 79.84 79.53 79.53 71.7 72.5 71.9
24/01/2019 05:52:37 62.82 62.93 62.98 61.7 61.8 62 81.64 80.94 80.94 71.8 72.6 71.9
24/01/2019 05:52:38 63.58 63.42 63.42 61.7 61.8 62 83.04 82.65 82.65 72 72.6 72
24/01/2019 05:52:39 64.12 63.91 63.91 61.7 61.8 62 84.16 83.66 83.66 72.2 72.7 72
24/01/2019 05:52:40 64.83 64.52 64.52 61.8 61.8 62 86.11 85.48 85.48 72.6 72.8 72
24/01/2019 05:52:41 64.65 64.64 64.64 61.8 61.8 62 84.64 85.49 85.49 72.8 72.9 72
24/01/2019 05:52:42 64.55 64.72 64.72 61.8 61.8 62 82.69 85.04 85.49 72.9 72.9 72
24/01/2019 05:52:43 63.67 64.56 64.72 61.8 61.8 62 81.06 83.78 85.49 73 72.9 72.1
24/01/2019 05:52:44 62.72 63.96 64.72 61.8 61.8 62 77.42 82.12 85.49 73 72.9 72.1
24/01/2019 05:52:45 62.34 63.14 64.72 61.8 61.8 62 75.25 79.56 85.49 73.1 72.9 72.1
24/01/2019 05:52:46 62.37 62.7 64.72 61.8 61.8 62 73.47 77.4 85.49 73.1 72.9 72.1
24/01/2019 05:52:47 62.44 62.61 64.72 61.8 61.8 62 73.47 75.28 85.49 73.1 72.9 72.1
24/01/2019 05:52:48 62.2 62.42 64.72 61.8 61.8 62 71.53 74.13 85.49 73.1 72.9 72.1
24/01/2019 05:52:49 62.08 62.33 64.72 61.8 61.8 62 71.69 72.8 85.49 73.1 72.9 72.1
24/01/2019 05:52:50 62.42 62.45 64.72 61.8 61.8 62 71.72 72.26 85.49 73.1 72.9 72.1
24/01/2019 05:52:51 62.09 62.35 64.72 61.8 61.8 62 70.91 71.74 85.49 73.1 72.9 72.1
24/01/2019 05:52:52 62.31 62.36 64.72 61.8 61.8 62 71.29 71.5 85.49 73.1 72.9 72.1
24/01/2019 05:52:53 62.32 62.31 64.72 61.8 61.8 62 71.27 71.39 85.49 73.1 72.9 72.1
24/01/2019 05:52:54 61.98 62.34 64.72 61.8 61.8 62 69.63 71.25 85.49 73.1 72.9 72.1
24/01/2019 05:52:55 62.19 62.18 64.72 61.8 61.8 62 69.97 70.37 85.49 73.1 72.9 72.1
24/01/2019 05:52:56 61.94 62.16 64.72 61.8 61.8 62 70.11 70.21 85.49 73.1 72.9 72.1
24/01/2019 05:52:57 62.15 62.14 64.72 61.8 61.8 62 69.81 70.12 85.49 73.1 72.9 72.1
24/01/2019 05:52:58 62.24 62.23 64.72 61.8 61.8 62 71.51 71.17 85.49 73.1 72.9 72.1
24/01/2019 05:52:59 61.58 62.18 64.72 61.8 61.8 62 72.22 72.11 85.49 73.1 72.9 72.1
24/01/2019 05:53:00 61.73 61.93 64.72 61.8 61.8 62 74.54 73.72 85.49 73.1 72.9 72.1
24/01/2019 05:53:01 63.45 63.12 64.72 61.8 61.8 62 75.95 75.35 85.49 73.1 72.9 72.1
24/01/2019 05:53:02 61.96 62.95 64.72 61.8 61.8 62 75.12 75.18 85.49 73.1 72.9 72.1
24/01/2019 05:53:03 62.09 62.34 64.72 61.8 61.8 62 76.13 75.9 85.49 73.2 72.9 72.1
24/01/2019 05:53:04 62.43 62.4 64.72 61.8 61.8 62 80.35 79.62 85.49 73.2 73 72.1
24/01/2019 05:53:05 62.58 62.54 64.72 61.8 61.8 62 79.34 79.68 85.49 73.3 73 72.1
24/01/2019 05:53:06 63.39 63.08 64.72 61.9 61.8 62 82.8 81.87 85.49 73.4 73 72.1
24/01/2019 05:53:07 63.37 63.3 64.72 61.9 61.8 62 82.14 82.36 85.49 73.5 73.1 72.1
24/01/2019 05:53:08 64.72 64.32 64.72 61.9 61.8 62 84.12 83.99 85.49 73.6 73.1 72.1
24/01/2019 05:53:09 63.44 64.21 64.72 61.9 61.8 62 82.3 83.22 85.49 73.7 73.2 72.1
24/01/2019 05:53:10 62.99 63.73 64.72 61.9 61.8 62 79.19 82.7 85.49 73.8 73.2 72.1
24/01/2019 05:53:11 62.67 63.27 64.72 61.9 61.8 62 78.72 80.88 85.04 73.8 73.2 72.2
24/01/2019 05:53:12 62.32 62.91 64.56 61.9 61.8 62 78.03 79.93 83.99 73.8 73.2 72.2
24/01/2019 05:53:13 62.43 62.6 64.32 61.9 61.8 62 74.69 78.7 83.99 73.9 73.2 72.2
24/01/2019 05:53:14 62.12 62.44 64.32 61.9 61.8 62 72.78 76.51 83.99 73.9 73.2 72.2
24/01/2019 05:53:15 62 62.36 64.32 61.9 61.8 62 73.3 74.56 83.99 73.9 73.2 72.2
24/01/2019 05:53:16 62.22 62.21 64.32 61.9 61.8 62 74.18 74.16 83.99 73.9 73.2 72.2
24/01/2019 05:53:17 62.08 62.14 64.32 61.9 61.8 62 75.4 75.14 83.99 73.9 73.2 72.2
24/01/2019 05:53:18 62.09 62.21 64.32 61.9 61.8 62 74.02 75.42 83.99 73.9 73.2 72.2
24/01/2019 05:53:19 61.81 62.11 64.32 61.9 61.8 62 72.59 74.29 83.99 73.9 73.2 72.2
24/01/2019 05:53:20 62.3 62.2 64.32 61.9 61.8 62 74.04 73.91 83.99 73.9 73.2 72.2
24/01/2019 05:53:21 62.11 62.19 64.32 61.9 61.8 62 76.02 75.51 83.99 73.9 73.2 72.2
24/01/2019 05:53:22 62.27 62.28 64.32 61.9 61.8 62 74.22 75.26 83.99 73.9 73.2 72.2
24/01/2019 05:53:23 61.97 62.22 64.32 61.9 61.8 62 73.76 74.59 83.99 74 73.2 72.2
24/01/2019 05:53:24 61.98 62.08 64.32 61.9 61.8 62 74.19 74.44 83.99 74 73.2 72.2
24/01/2019 05:53:25 61.89 62.15 64.32 61.9 61.8 62 71.06 74.04 83.99 74 73.2 72.2
24/01/2019 05:53:26 61.62 61.9 64.32 61.9 61.8 62 70.53 72.47 83.99 74 73.2 72.2
24/01/2019 05:53:27 61.81 61.82 64.32 61.9 61.8 62 69.99 71.45 83.99 74 73.2 72.2
24/01/2019 05:53:28 62.09 62.09 64.32 61.9 61.8 62 69.56 70.46 83.99 74 73.2 72.2
24/01/2019 05:53:29 61.81 61.94 64.32 61.9 61.8 62 71.42 71.03 83.99 74 73.2 72.2
24/01/2019 05:53:30 61.92 61.94 64.32 61.9 61.8 62 69.51 70.91 83.99 74 73.2 72.2
24/01/2019 05:53:31 62.41 62.26 64.32 61.9 61.8 62 71.94 71.67 83.99 74 73.2 72.2
24/01/2019 05:53:32 62.09 62.28 64.32 61.9 61.8 62 72.65 72.76 83.99 74 73.2 72.2
24/01/2019 05:53:33 62.28 62.26 64.32 61.9 61.8 62 71.61 71.95 83.99 74 73.2 72.2
24/01/2019 05:53:34 62.07 62.23 64.32 61.9 61.8 62 72.24 72.18 83.99 74 73.2 72.2
24/01/2019 05:53:35 61.69 62.12 64.32 61.9 61.8 62 70.75 72.1 83.99 74 73.2 72.2
24/01/2019 05:53:36 61.78 61.91 64.32 61.9 61.8 62 70.2 71.35 83.99 74 73.2 72.2
24/01/2019 05:53:37 61.92 62.01 64.32 61.9 61.8 62 69.14 70.55 83.99 74 73.2 72.2
24/01/2019 05:53:38 61.69 61.87 64.21 61.9 61.8 62 69.83 69.98 83.22 74 73.2 72.2
24/01/2019 05:53:39 61.79 61.88 63.73 61.9 61.8 62 70.21 70.18 82.7 74 73.2 72.2
24/01/2019 05:53:40 62 61.95 63.27 61.9 61.8 62 70.61 70.52 80.88 74 73.2 72.2
24/01/2019 05:53:41 61.76 61.94 62.91 61.9 61.8 62 69.79 70.46 79.93 74 73.2 72.2
24/01/2019 05:53:42 61.72 61.94 62.6 61.9 61.8 62 69.62 69.98 78.7 73.9 73.2 72.2
24/01/2019 05:53:43 61.89 61.87 62.44 61.9 61.8 62 70.33 70.18 76.51 73.9 73.2 72.2
24/01/2019 05:53:44 62.01 61.98 62.36 61.9 61.8 62 71.22 70.83 75.51 73.9 73.2 72.2
24/01/2019 05:53:45 62.17 62.1 62.28 61.9 61.8 62 71.47 71.33 75.51 73.9 73.2 72.2
24/01/2019 05:53:46 61.87 62.1 62.28 61.9 61.8 62 71.11 71.34 75.51 73.9 73.2 72.2
24/01/2019 05:53:47 62.13 62.11 62.28 61.9 61.8 62 70.79 71.32 75.51 73.9 73.2 72.2
24/01/2019 05:53:48 62.44 62.36 62.36 61.9 61.8 62 72.14 71.84 75.51 73.9 73.2 72.2
24/01/2019 05:53:49 62.2 62.35 62.36 61.9 61.8 62 70.51 71.84 75.51 73.9 73.2 72.2
24/01/2019 05:53:50 62.15 62.33 62.36 61.9 61.8 62 70.29 71.09 75.51 74 73.2 72.2
24/01/2019 05:53:51 61.98 62.17 62.36 61.9 61.8 62 71 71.08 75.26 74 73.2 72.2
24/01/2019 05:53:52 62 62.14 62.36 61.9 61.8 62 72.81 72.05 74.59 74 73.2 72.2
24/01/2019 05:53:53 62.66 62.5 62.5 61.9 61.8 62 76.22 75.45 75.45 74 73.3 72.2
24/01/2019 05:53:54 62.78 62.7 62.7 61.9 61.8 62 75.93 76.27 76.27 74 73.3 72.2
24/01/2019 05:53:55 62.7 62.84 62.84 61.9 61.8 62 73.84 75.64 76.27 74 73.3 72.2
24/01/2019 05:53:56 62.18 62.67 62.84 61.9 61.8 62 71.67 74.44 76.27 74 73.3 72.2
24/01/2019 05:53:57 62.02 62.34 62.84 62 61.8 62 71.38 72.9 76.27 74 73.3 72.2
24/01/2019 05:53:58 61.9 62.18 62.84 62 61.8 62 71.62 72.18 76.27 74 73.3 72.2
24/01/2019 05:53:59 62.03 62.09 62.84 62 61.8 62 71.69 71.89 76.27 74 73.3 72.2
24/01/2019 05:54:00 62.28 62.24 62.84 62 61.8 62 73.01 72.73 76.27 74 73.3 72.2
24/01/2019 05:54:01 62.14 62.23 62.84 62 61.8 62 75.04 74.82 76.27 74 73.3 72.2
24/01/2019 05:54:02 62.54 62.44 62.84 62 61.8 62 73.14 74.49 76.27 74 73.3 72.2
24/01/2019 05:54:03 62.68 62.61 62.84 62 61.8 62 72.17 73.7 76.27 74 73.3 72.2
24/01/2019 05:54:04 62.46 62.68 62.84 62 61.8 62 72.86 72.94 76.27 74 73.3 72.2
24/01/2019 05:54:05 62.43 62.54 62.84 62 61.8 62 71.44 72.82 76.27 74 73.3 72.2
24/01/2019 05:54:06 62.06 62.5 62.84 62 61.8 62 71.88 72.25 76.27 74 73.3 72.2
24/01/2019 05:54:07 61.83 62.19 62.84 62 61.8 62 71.7 72.05 76.27 74 73.3 72.2
24/01/2019 05:54:08 61.8 62.02 62.84 62 61.8 62 71.3 72.31 76.27 74 73.3 72.2
24/01/2019 05:54:09 61.87 61.95 62.84 62 61.8 62 69.99 71.33 76.27 74 73.3 72.2
24/01/2019 05:54:10 61.89 61.92 62.84 62 61.8 62 71.44 71.32 76.27 74 73.3 72.2
24/01/2019 05:54:11 61.72 61.89 62.84 62 61.8 62 70.07 70.99 76.27 74 73.3 72.2
24/01/2019 05:54:12 62.03 61.96 62.84 62 61.8 62 70.52 70.77 76.27 74 73.3 72.2
24/01/2019 05:54:13 61.95 62.03 62.84 62 61.8 62 70.11 70.4 76.27 74 73.3 72.2
24/01/2019 05:54:14 61.7 61.99 62.84 62 61.8 62 70.2 70.55 76.27 74 73.3 72.2
24/01/2019 05:54:15 61.74 61.83 62.84 62 61.8 62 69.32 70.11 76.27 74 73.3 72.2
24/01/2019 05:54:16 62.05 62.01 62.84 62 61.8 62 69.83 69.89 76.27 73.9 73.3 72.2
24/01/2019 05:54:17 61.9 61.99 62.84 62 61.8 62 69.09 69.8 76.27 73.9 73.3 72.2
24/01/2019 05:54:18 62.17 62.2 62.84 62 61.8 62 70.24 70.05 76.27 73.9 73.3 72.2
24/01/2019 05:54:19 62.05 62.08 62.84 62 61.8 62 70.21 70.13 76.27 73.9 73.3 72.2
24/01/2019 05:54:20 61.98 62.1 62.84 62 61.8 62 70.83 70.7 76.27 73.9 73.3 72.2
24/01/2019 05:54:21 62.17 62.14 62.84 62 61.8 62 72.61 72.27 76.27 73.9 73.3 72.2
24/01/2019 05:54:22 61.98 62.14 62.84 62 61.8 62 72.62 72.81 76.27 73.9 73.3 72.2
24/01/2019 05:54:23 61.57 62.05 62.84 62 61.8 62 70.21 72.35 76.27 73.9 73.3 72.2
24/01/2019 05:54:24 61.59 61.76 62.84 62 61.8 62 71.18 71.49 75.64 73.9 73.3 72.2
24/01/2019 05:54:25 61.69 61.74 62.68 62 61.8 62 70.11 71.02 74.82 73.9 73.3 72.2
24/01/2019 05:54:26 62.01 61.94 62.68 62 61.8 62 69.63 70.49 74.82 73.9 73.3 72.2
24/01/2019 05:54:27 62.2 62.11 62.68 62 61.8 62 69.73 69.95 74.82 73.9 73.3 72.2
24/01/2019 05:54:28 62.16 62.24 62.68 62 61.8 62 70.1 70.22 74.82 73.9 73.3 72.2
24/01/2019 05:54:29 61.8 62.15 62.68 62 61.8 62 69.8 70.03 74.82 73.9 73.3 72.2
24/01/2019 05:54:30 61.8 61.91 62.68 62 61.8 62 69.95 70.03 74.82 73.9 73.2 72.2
24/01/2019 05:54:31 61.91 62.02 62.68 62 61.8 62 70.36 70.33 74.49 73.9 73.2 72.2
24/01/2019 05:54:32 61.74 61.88 62.68 62 61.8 62 69.83 70.3 73.7 73.9 73.2 72.2
24/01/2019 05:54:33 61.68 61.83 62.68 62 61.8 62 68.69 69.93 72.94 73.9 73.2 72.2
24/01/2019 05:54:34 61.9 61.91 62.54 62 61.8 62 68.86 69.19 72.82 73.9 73.2 72.2
24/01/2019 05:54:35 61.54 61.83 62.5 62 61.8 62 68.33 68.98 72.81 73.9 73.2 72.2
24/01/2019 05:54:36 61.81 61.8 62.24 62 61.8 62 68.59 68.64 72.81 73.9 73.2 72.2
24/01/2019 05:54:37 61.85 61.92 62.24 62 61.8 62 68.3 68.62 72.81 73.9 73.2 72.2
24/01/2019 05:54:38 61.59 61.85 62.24 62 61.8 62 68.87 68.75 72.81 73.9 73.2 72.2
24/01/2019 05:54:39 61.6 61.7 62.24 62 61.8 62 68.33 68.73 72.81 73.9 73.2 72.2
24/01/2019 05:54:40 61.87 61.81 62.24 62 61.8 62 68.58 68.62 72.81 73.9 73.2 72.2
24/01/2019 05:54:41 61.86 61.94 62.24 62 61.8 62 68.96 68.88 72.81 73.9 73.2 72.2
24/01/2019 05:54:42 61.8 61.88 62.24 62 61.8 62 69.03 69.1 72.81 73.9 73.2 72.2
24/01/2019 05:54:43 62.19 62.1 62.24 62 61.8 62 69.63 69.47 72.81 73.9 73.2 72.2
24/01/2019 05:54:44 62.11 62.17 62.24 62 61.8 62 71.49 70.94 72.81 73.9 73.2 72.2
24/01/2019 05:54:45 62.25 62.24 62.24 62 61.8 62 71.93 71.49 72.81 73.9 73.2 72.2
24/01/2019 05:54:46 62.49 62.4 62.4 62 61.8 62 72.31 72.08 72.81 73.9 73.2 72.2
24/01/2019 05:54:47 62.28 62.43 62.43 62 61.8 62 72.74 72.73 72.81 73.9 73.2 72.2
24/01/2019 05:54:48 62.41 62.47 62.47 62 61.8 62 73.26 73.15 73.15 73.9 73.2 72.2
24/01/2019 05:54:49 61.87 62.36 62.47 62 61.8 62 73.37 73.64 73.64 73.9 73.2 72.2
24/01/2019 05:54:50 62.13 62.15 62.47 62 61.8 62 71.51 73.11 73.64 73.9 73.2 72.2
24/01/2019 05:54:51 61.79 62.12 62.47 62 61.8 62 72.83 72.75 73.64 73.9 73.2 72.2
24/01/2019 05:54:52 61.74 61.94 62.47 62 61.8 62 70.84 72.66 73.64 73.9 73.2 72.2
24/01/2019 05:54:53 61.99 61.99 62.47 62 61.8 62 73.64 73.11 73.64 73.9 73.2 72.2
24/01/2019 05:54:54 61.95 62.03 62.47 62 61.8 62 72.93 73.28 73.64 73.9 73.2 72.2
24/01/2019 05:54:55 61.76 61.96 62.47 62 61.8 62 71.42 72.94 73.64 73.9 73.2 72.2
24/01/2019 05:54:56 61.55 61.83 62.47 62 61.8 62 71.38 72.16 73.64 73.9 73.2 72.2
24/01/2019 05:54:57 62.03 61.93 62.47 62 61.8 62 72.56 72.35 73.64 73.9 73.2 72.2
24/01/2019 05:54:58 61.91 62.05 62.47 62 61.8 62 72.16 72.36 73.64 73.9 73.2 72.2
24/01/2019 05:54:59 61.92 61.98 62.47 62 61.8 62 73.42 73.29 73.64 73.9 73.2 72.2
24/01/2019 05:55:00 62.39 62.27 62.47 62 61.8 62 73.75 73.73 73.73 73.9 73.2 72.2
24/01/2019 05:55:01 62.39 62.4 62.47 62 61.8 62 73.98 73.94 73.94 73.9 73.2 72.2
24/01/2019 05:55:02 64.06 63.75 63.75 62 61.8 62 74.36 74.39 74.39 73.9 73.2 72.2
24/01/2019 05:55:03 62.52 63.3 63.75 62 61.8 62 73.45 74.1 74.39 73.9 73.2 72.2
24/01/2019 05:55:04 62.04 62.82 63.75 62 61.8 62 71.99 73.66 74.39 73.9 73.2 72.2
24/01/2019 05:55:05 61.82 62.37 63.75 62 61.8 62 71.5 72.71 74.39 73.9 73.2 72.2
24/01/2019 05:55:06 62.03 62.07 63.75 62 61.8 62 74.68 74.04 74.39 74 73.2 72.2
24/01/2019 05:55:07 61.84 62.04 63.75 62 61.8 62 72.53 74.24 74.39 74 73.2 72.2
24/01/2019 05:55:08 61.97 62.04 63.75 62 61.8 62 71.89 72.91 74.39 74 73.2 72.2
24/01/2019 05:55:09 61.86 62 63.75 62 61.8 62 70.69 72.38 74.39 73.9 73.2 72.2
24/01/2019 05:55:10 61.78 61.91 63.75 62 61.8 62 69.78 71.46 74.39 73.9 73.2 72.2
24/01/2019 05:55:11 61.7 61.82 63.75 62 61.8 62 69.77 70.56 74.39 73.9 73.2 72.2
24/01/2019 05:55:12 61.96 61.99 63.75 62 61.8 62 69.6 70.11 74.39 73.9 73.2 72.2
24/01/2019 05:55:13 61.92 61.94 63.75 62 61.8 62 69.06 69.69 74.39 73.9 73.2 72.2
24/01/2019 05:55:14 61.72 61.97 63.75 62 61.8 62 69.31 69.37 74.39 73.9 73.2 72.2
24/01/2019 05:55:15 61.85 61.88 63.75 62 61.8 62 69.78 69.78 74.39 73.9 73.2 72.2
24/01/2019 05:55:16 61.84 61.95 63.75 62 61.8 62 69.19 69.65 74.39 73.9 73.2 72.2
24/01/2019 05:55:17 61.82 61.86 63.75 62 61.8 62 68.69 69.32 74.39 73.9 73.2 72.2
24/01/2019 05:55:18 61.78 61.91 63.75 62 61.8 62 68.65 68.94 74.39 73.9 73.2 72.2
24/01/2019 05:55:19 61.83 61.89 63.75 62 61.8 62 68.61 68.86 74.39 73.9 73.2 72.2
24/01/2019 05:55:20 61.77 61.87 63.75 62 61.8 62 68.24 68.65 74.39 73.9 73.2 72.2
24/01/2019 05:55:21 61.95 61.97 63.75 62 61.8 62 68.91 68.86 74.39 73.9 73.2 72.2
24/01/2019 05:55:22 61.62 61.9 63.75 62 61.8 62 69.38 69.19 74.39 73.9 73.2 72.2
24/01/2019 05:55:23 61.76 61.82 63.75 62 61.8 62 69.73 69.67 74.39 73.9 73.2 72.2
24/01/2019 05:55:24 61.94 61.9 63.75 62 61.8 62 69.1 69.45 74.39 73.9 73.2 72.2
24/01/2019 05:55:25 61.91 61.97 63.75 62 61.8 62 69.34 69.42 74.39 73.9 73.2 72.2
24/01/2019 05:55:26 61.63 61.98 63.75 62 61.8 62 69.24 69.37 74.39 73.9 73.2 72.2
24/01/2019 05:55:27 61.84 61.87 63.75 62 61.8 62 69.24 69.45 74.39 73.9 73.2 72.2
24/01/2019 05:55:28 61.85 61.9 63.75 62 61.8 62 70.12 69.88 74.39 73.9 73.2 72.2
24/01/2019 05:55:29 62.17 62.13 63.75 62 61.8 62 69.94 70.17 74.39 73.9 73.2 72.2
24/01/2019 05:55:30 62.07 62.17 63.75 62 61.8 62 69.9 70.01 74.39 73.9 73.2 72.2
24/01/2019 05:55:31 61.97 62.12 63.75 62 61.8 62 70.08 70.23 74.39 73.9 73.2 72.2
24/01/2019 05:55:32 61.81 61.99 63.3 62 61.8 62 69.77 69.94 74.24 73.9 73.2 72.2
24/01/2019 05:55:33 62.03 62.04 62.82 62 61.8 62 70.01 70.07 74.24 73.9 73.1 72.2
24/01/2019 05:55:34 61.89 62 62.37 62 61.8 62 69.73 70.14 74.24 73.9 73.1 72.2
24/01/2019 05:55:35 61.78 61.94 62.17 62 61.8 62 68.79 69.78 74.24 73.9 73 72.2
24/01/2019 05:55:36 61.58 61.85 62.17 62 61.8 62 68.81 69.31 74.24 73.9 73 72.2
24/01/2019 05:55:37 61.78 61.85 62.17 62 61.8 62 68.96 69.13 72.91 73.9 72.9 72.2
24/01/2019 05:55:38 61.65 61.77 62.17 62 61.8 62 68.47 69.01 72.38 73.9 72.9 72.2
24/01/2019 05:55:39 61.93 61.85 62.17 62 61.8 62 68.72 68.79 71.46 73.9 72.8 72.2
24/01/2019 05:55:40 61.99 62 62.17 62 61.8 62 68.66 68.85 70.56 73.9 72.8 72.2
24/01/2019 05:55:41 61.72 61.97 62.17 62 61.8 62 68.52 68.73 70.23 73.8 72.8 72.2
24/01/2019 05:55:42 61.85 61.84 62.17 62 61.8 62 68.73 68.74 70.23 73.8 72.8 72.2
24/01/2019 05:55:43 61.68 61.95 62.17 62 61.8 62 68.73 68.81 70.23 73.8 72.8 72.2
24/01/2019 05:55:44 61.9 61.85 62.17 62 61.8 62 69.75 69.6 70.23 73.8 72.7 72.2
24/01/2019 05:55:45 62.03 62.01 62.17 62 61.8 62 69.95 69.99 70.23 73.8 72.7 72.2
24/01/2019 05:55:46 61.55 62 62.17 62 61.8 62 70.19 70.2 70.23 73.8 72.7 72.2
24/01/2019 05:55:47 62.1 62.01 62.17 62 61.8 62 70.02 70.19 70.23 73.8 72.7 72.2
24/01/2019 05:55:48 62.06 62.12 62.17 62 61.8 62 69.54 70.21 70.23 73.8 72.7 72.2
24/01/2019 05:55:49 61.84 62.03 62.17 62 61.8 62 69.51 69.79 70.23 73.8 72.7 72.2
24/01/2019 05:55:50 61.76 61.9 62.17 62 61.8 62 69.19 69.67 70.23 73.8 72.7 72.2
24/01/2019 05:55:51 62.11 62.06 62.17 62 61.8 62 69.91 69.77 70.23 73.8 72.7 72.2
24/01/2019 05:55:52 61.88 62.14 62.17 62 61.8 62 70.8 70.64 70.64 73.8 72.7 72.2
24/01/2019 05:55:53 62.02 62.02 62.17 62 61.8 62 70.44 70.54 70.64 73.8 72.7 72.2
24/01/2019 05:55:54 62.14 62.15 62.17 62 61.8 62 71.05 70.92 70.92 73.8 72.7 72.2
24/01/2019 05:55:55 62.16 62.13 62.17 62 61.8 62 71.68 71.47 71.47 73.8 72.7 72.2
24/01/2019 05:55:56 61.91 62.13 62.17 62 61.8 62 70.85 71.5 71.5 73.8 72.7 72.2
24/01/2019 05:55:57 62.02 62.05 62.17 62 61.8 62 71.82 71.88 71.88 73.8 72.7 72.2
24/01/2019 05:55:58 62.42 62.3 62.3 62 61.8 62 71.42 71.56 71.88 73.8 72.7 72.2
24/01/2019 05:55:59 62.19 62.37 62.37 62 61.8 62 71.41 71.64 71.88 73.8 72.7 72.2
24/01/2019 05:56:00 62.19 62.22 62.37 62 61.8 62 72.02 71.87 71.88 73.8 72.7 72.2
24/01/2019 05:56:01 62.06 62.24 62.37 62 61.8 62 70.9 71.9 71.9 73.8 72.7 72.2
24/01/2019 05:56:02 62.07 62.12 62.37 62 61.8 62 70.07 71.26 71.9 73.8 72.7 72.2
24/01/2019 05:56:03 61.97 62.1 62.37 62.1 61.8 62 70.59 70.69 71.9 73.8 72.7 72.2
24/01/2019 05:56:04 62.18 62.15 62.37 62.1 61.8 62 73.04 72.45 72.45 73.8 72.7 72.2
24/01/2019 05:56:05 62.1 62.18 62.37 62.1 61.8 62 73.44 73.27 73.27 73.8 72.7 72.2
24/01/2019 05:56:06 62.16 62.24 62.37 62.1 61.8 62 72.54 73.38 73.38 73.8 72.7 72.2
24/01/2019 05:56:07 62.04 62.19 62.37 62.1 61.8 62 73 73.05 73.38 73.8 72.7 72.2
24/01/2019 05:56:08 62.45 62.35 62.37 62.1 61.8 62 73.29 73.4 73.4 73.8 72.7 72.2
24/01/2019 05:56:09 62.37 62.44 62.44 62.1 61.8 62 71.86 73.02 73.4 73.8 72.7 72.2
24/01/2019 05:56:10 64.85 64.31 64.31 62.1 61.8 62 75.09 74.42 74.42 73.9 72.7 72.2
24/01/2019 05:56:11 62.78 63.77 64.31 62.1 61.8 62 70.86 74.18 74.42 73.9 72.7 72.2
24/01/2019 05:56:12 62.51 63.19 64.31 62.1 61.8 62 73.86 73.7 74.42 73.9 72.7 72.2
24/01/2019 05:56:13 62.14 62.74 64.31 62.1 61.8 62 71.95 73.22 74.42 73.9 72.7 72.2
24/01/2019 05:56:14 62.15 62.41 64.31 62.1 61.8 62 72.84 73.06 74.42 73.9 72.7 72.2
24/01/2019 05:56:15 61.99 62.33 64.31 62.1 61.8 62 71.12 72.76 74.42 73.9 72.7 72.2
24/01/2019 05:56:16 62.17 62.22 64.31 62.1 61.8 62 70.52 71.79 74.42 73.9 72.7 72.2
24/01/2019 05:56:17 61.92 62.24 64.31 62.1 61.8 62 69.13 71.02 74.42 73.9 72.7 72.2
24/01/2019 05:56:18 61.9 61.98 64.31 62.1 61.8 62 69.83 69.93 74.42 73.9 72.7 72.2
24/01/2019 05:56:19 61.73 61.97 64.31 62.1 61.8 62 69.53 69.99 74.42 73.9 72.7 72.2
24/01/2019 05:56:20 62.05 62 64.31 62.1 61.8 62 69.54 69.68 74.42 73.9 72.7 72.2
24/01/2019 05:56:21 61.76 61.96 64.31 62.1 61.8 62 70.11 70.1 74.42 73.9 72.7 72.2
24/01/2019 05:56:22 62 61.99 64.31 62.1 61.8 62 68.99 69.91 74.42 73.9 72.7 72.2
24/01/2019 05:56:23 61.65 61.95 64.31 62.1 61.8 62 68.79 69.36 74.42 73.9 72.7 72.2
24/01/2019 05:56:24 61.82 61.84 64.31 62.1 61.8 62 69.11 69.13 74.42 73.9 72.7 72.2
24/01/2019 05:56:25 61.39 61.8 64.31 62.1 61.8 62 68.69 69.08 74.42 73.8 72.7 72.2
24/01/2019 05:56:26 61.66 61.7 64.31 62.1 61.8 62 69.11 69.2 74.42 73.8 72.7 72.2
24/01/2019 05:56:27 62.1 62 64.31 62.1 61.8 62 68.94 69.08 74.42 73.8 72.7 72.2
24/01/2019 05:56:28 61.95 62.04 64.31 62.1 61.8 62 69.81 69.71 74.42 73.8 72.7 72.2
24/01/2019 05:56:29 61.82 61.92 64.31 62.1 61.8 62 68.87 69.47 74.42 73.8 72.7 72.2
24/01/2019 05:56:30 62.14 62.05 64.31 62.1 61.8 62 70.29 69.94 74.42 73.8 72.7 72.2
24/01/2019 05:56:31 62.09 62.12 64.31 62.1 61.8 62 69.25 69.87 74.42 73.8 72.7 72.2
24/01/2019 05:56:32 61.75 62.06 64.31 62.1 61.8 62 71.68 71.24 74.42 73.8 72.7 72.2
24/01/2019 05:56:33 62.19 62.16 64.31 62.1 61.8 62 71.68 71.51 74.42 73.8 72.7 72.2
24/01/2019 05:56:34 61.92 62.12 64.31 62.1 61.9 62 71.12 71.63 74.42 73.8 72.7 72.2
24/01/2019 05:56:35 61.99 62.04 64.31 62.1 61.9 62 71.35 71.42 74.42 73.8 72.7 72.2
24/01/2019 05:56:36 62.23 62.19 64.31 62.1 61.9 62 73.05 72.67 74.42 73.8 72.7 72.2
24/01/2019 05:56:37 62.05 62.19 64.31 62.1 61.9 62 72.72 72.9 74.42 73.8 72.7 72.2
24/01/2019 05:56:38 62.08 62.15 64.31 62.1 61.9 62 71.33 72.6 74.42 73.8 72.7 72.2
24/01/2019 05:56:39 61.77 62.12 64.31 62.1 61.9 62 72.23 72.36 74.42 73.8 72.7 72.2
24/01/2019 05:56:40 61.54 61.94 63.77 62.1 61.9 62 72.1 72.48 74.18 73.8 72.7 72.2
24/01/2019 05:56:41 61.69 61.77 63.19 62.1 61.9 62 70.34 71.94 73.7 73.8 72.7 72.2
24/01/2019 05:56:42 62.03 61.93 62.74 62.1 61.9 62 69.86 70.95 73.22 73.8 72.7 72.2
24/01/2019 05:56:43 61.79 61.97 62.41 62.1 61.9 62 69.65 70.25 73.06 73.8 72.7 72.2
24/01/2019 05:56:44 61.93 61.9 62.33 62.1 61.9 62 69 69.93 72.9 73.8 72.7 72.2
24/01/2019 05:56:45 61.45 61.92 62.24 62.1 61.9 62 69.34 69.5 72.9 73.8 72.7 72.2
24/01/2019 05:56:46 61.67 61.71 62.24 62.1 61.9 62 68.75 69.42 72.9 73.8 72.7 72.2
24/01/2019 05:56:47 61.43 61.66 62.19 62.1 61.9 62 69.1 69.18 72.9 73.8 72.7 72.2
24/01/2019 05:56:48 61.73 61.71 62.19 62.1 61.9 62 68.88 69.09 72.9 73.8 72.7 72.2
24/01/2019 05:56:49 61.94 61.93 62.19 62.1 61.9 62 69.13 69.25 72.9 73.8 72.7 72.2
24/01/2019 05:56:50 62.26 62.13 62.19 62.1 61.9 62 69.39 69.32 72.9 73.8 72.7 72.2
24/01/2019 05:56:51 62.19 62.22 62.22 62.1 61.9 62 68.76 69.29 72.9 73.8 72.7 72.2
24/01/2019 05:56:52 62.7 62.58 62.58 62.1 61.9 62 69.71 69.52 72.9 73.8 72.7 72.2
24/01/2019 05:56:53 62.16 62.61 62.61 62.1 61.9 62 70.81 70.5 72.9 73.8 72.7 72.2
24/01/2019 05:56:54 61.97 62.33 62.61 62.1 61.9 62 73.45 72.7 72.9 73.8 72.7 72.2
24/01/2019 05:56:55 61.84 62.07 62.61 62.1 61.9 62 71.97 72.8 72.9 73.8 72.7 72.2
24/01/2019 05:56:56 61.92 61.95 62.61 62.1 61.9 62 71.25 72.08 72.9 73.8 72.7 72.2
24/01/2019 05:56:57 61.78 61.99 62.61 62.1 61.9 62 72.94 72.99 72.99 73.8 72.7 72.2
24/01/2019 05:56:58 61.96 61.91 62.61 62.1 61.9 62 72.39 72.54 72.99 73.8 72.7 72.2
24/01/2019 05:56:59 62.05 62.04 62.61 62.1 61.9 62 72.75 72.63 72.99 73.8 72.7 72.2
24/01/2019 05:57:00 62.32 62.25 62.61 62.1 61.9 62 72.92 72.9 72.99 73.8 72.7 72.2
24/01/2019 05:57:01 61.86 62.23 62.61 62.1 61.9 62 71.94 72.87 72.99 73.8 72.7 72.2
24/01/2019 05:57:02 62.05 62.06 62.61 62.1 61.9 62 72.51 72.64 72.99 73.8 72.7 72.2
24/01/2019 05:57:03 61.87 62.06 62.61 62.1 61.9 62 71.39 72.37 72.99 73.8 72.7 72.2
24/01/2019 05:57:04 61.67 61.99 62.61 62.1 61.9 62 69.68 71.76 72.99 73.8 72.7 72.2
24/01/2019 05:57:05 61.83 61.86 62.61 62.1 61.9 62 70.48 70.65 72.99 73.8 72.7 72.2
24/01/2019 05:57:06 61.9 61.9 62.61 62.1 61.9 62 72.39 72.1 72.99 73.8 72.7 72.2
24/01/2019 05:57:07 61.86 61.95 62.61 62.1 61.9 62 71.27 72.26 72.99 73.8 72.7 72.2
24/01/2019 05:57:08 61.9 61.92 62.61 62.1 61.9 62 72.42 72.22 72.99 73.8 72.7 72.2
24/01/2019 05:57:09 61.77 61.92 62.61 62.1 61.9 62 71.41 72.03 72.99 73.8 72.7 72.2
24/01/2019 05:57:10 61.78 61.89 62.61 62.1 61.9 62 70.43 71.65 72.99 73.8 72.7 72.2
24/01/2019 05:57:11 61.88 61.91 62.61 62.1 61.9 62 70.98 71.05 72.99 73.8 72.7 72.2
24/01/2019 05:57:12 62.15 62.1 62.61 62.1 61.9 62 71.49 71.43 72.99 73.8 72.7 72.2
24/01/2019 05:57:13 61.94 62.1 62.61 62.1 61.9 62 71.31 71.52 72.99 73.8 72.7 72.2
24/01/2019 05:57:14 61.7 61.96 62.61 62.1 61.9 62 71.03 71.44 72.99 73.8 72.7 72.2
24/01/2019 05:57:15 61.82 61.88 62.61 62.1 61.9 62 71.23 71.32 72.99 73.8 72.7 72.2
24/01/2019 05:57:16 61.61 61.87 62.61 62.1 61.9 62 70.46 71.25 72.99 73.8 72.7 72.2
24/01/2019 05:57:17 62 61.95 62.61 62.1 61.9 62 71.39 71.24 72.99 73.8 72.7 72.2
24/01/2019 05:57:18 61.7 61.92 62.61 62.1 61.9 62 71.28 71.45 72.99 73.8 72.7 72.2
24/01/2019 05:57:19 62.01 61.96 62.61 62.1 61.9 62 71.72 71.73 72.99 73.8 72.7 72.2
24/01/2019 05:57:20 61.82 61.97 62.61 62.1 61.9 62 69.74 71.46 72.99 73.8 72.7 72.2
24/01/2019 05:57:21 61.78 61.84 62.61 62.1 61.9 62 69.74 70.43 72.99 73.8 72.7 72.2
24/01/2019 05:57:22 61.98 61.95 62.61 62.1 61.9 62 70.14 70.19 72.99 73.7 72.7 72.2
24/01/2019 05:57:23 61.8 61.96 62.33 62.1 61.9 62 72.29 71.64 72.99 73.7 72.7 72.2
24/01/2019 05:57:24 61.81 61.92 62.25 62.1 61.9 62 72.19 72.13 72.99 73.8 72.7 72.2
24/01/2019 05:57:25 61.79 61.89 62.25 62.1 61.9 62 72.59 72.61 72.99 73.8 72.7 72.2
24/01/2019 05:57:26 61.97 61.97 62.25 62.1 61.9 62 72.03 72.36 72.99 73.8 72.7 72.2
24/01/2019 05:57:27 61.88 61.98 62.25 62.1 61.9 62 72.76 72.82 72.9 73.8 72.7 72.2
24/01/2019 05:57:28 61.81 61.92 62.25 62.1 61.9 62 70.81 72.47 72.9 73.8 72.7 72.2
24/01/2019 05:57:29 61.89 61.92 62.25 62.1 61.9 62 72.84 72.5 72.9 73.8 72.7 72.2
24/01/2019 05:57:30 61.97 61.96 62.23 62.1 61.9 62 71.37 72.29 72.87 73.7 72.7 72.2
24/01/2019 05:57:31 61.87 62.01 62.1 62.1 61.9 62 69.99 71.72 72.82 73.7 72.7 72.2
24/01/2019 05:57:32 62.03 62.02 62.1 62.1 61.9 62 70.97 71.07 72.82 73.7 72.7 72.2
24/01/2019 05:57:33 62.12 62.14 62.14 62.1 61.9 62 78.95 78.15 78.15 73.7 72.7 72.2
24/01/2019 05:57:34 62.39 62.37 62.37 62.1 61.9 62 73.36 77.9 78.15 73.7 72.7 72.2
24/01/2019 05:57:35 62.17 62.32 62.37 62.1 61.9 62 74.47 75.73 78.15 73.7 72.7 72.2
24/01/2019 05:57:36 62.57 62.47 62.47 62.1 61.9 62 73.5 74.95 78.15 73.6 72.7 72.2
24/01/2019 05:57:37 62.33 62.46 62.47 62.1 61.9 62 73.7 74.19 78.15 73.6 72.7 72.2
24/01/2019 05:57:38 63.57 63.3 63.3 62.1 61.9 62 76.59 76.18 78.15 73.5 72.7 72.2
24/01/2019 05:57:39 62.58 63.03 63.3 62.1 61.9 62 74.65 76.64 78.15 73.3 72.7 72.2
24/01/2019 05:57:40 62.51 62.76 63.3 62.1 61.9 62 74 74.96 78.15 73 72.7 72.2
24/01/2019 05:57:41 62.33 62.55 63.3 62.1 61.9 62 72.66 74.47 78.15 72.8 72.7 72.2
24/01/2019 05:57:42 62.03 62.45 63.3 62.1 61.9 62 72.75 73.71 78.15 72.7 72.7 72.2
24/01/2019 05:57:43 62.17 62.3 63.3 62.1 61.9 62 71 72.97 78.15 72.6 72.7 72.2
24/01/2019 05:57:44 61.8 62.15 63.3 62.1 61.9 62 71.57 72.11 78.15 72.6 72.7 72.2
24/01/2019 05:57:45 61.88 62 63.3 62.1 61.9 62 69.13 71.58 78.15 72.6 72.7 72.2
24/01/2019 05:57:46 62.02 61.97 63.3 62.1 61.9 62 69.58 70.19 78.15 72.6 72.7 72.1
24/01/2019 05:57:47 61.78 61.98 63.3 62.1 61.9 62 68.55 69.88 78.15 72.5 72.7 72.1
24/01/2019 05:57:48 61.97 61.98 63.3 62.1 61.9 62 69.2 69.3 78.15 72.5 72.7 72.1
24/01/2019 05:57:49 61.91 62.08 63.3 62.1 61.9 62 70.23 69.99 78.15 72.5 72.7 72.1
24/01/2019 05:57:50 61.81 61.95 63.3 62.1 61.9 62 69.65 70.09 78.15 72.5 72.7 72.1
24/01/2019 05:57:51 61.82 61.9 63.3 62.1 61.9 62 69.26 69.76 78.15 72.5 72.7 72.1
24/01/2019 05:57:52 61.64 61.87 63.3 62.1 61.9 62 70 69.88 78.15 72.5 72.7 72.1
24/01/2019 05:57:53 61.88 61.84 63.3 62.1 61.9 62 71.24 70.93 78.15 72.5 72.7 72.1
24/01/2019 05:57:54 61.85 61.87 63.3 62.1 61.9 62 71.95 71.66 78.15 72.5 72.7 72.1
24/01/2019 05:57:55 61.8 61.93 63.3 62.1 61.9 62 73.43 73.05 78.15 72.5 72.7 72.1
24/01/2019 05:57:56 62.02 62.03 63.3 62.1 61.9 62 73.83 73.72 78.15 72.6 72.7 72.1
24/01/2019 05:57:57 62.07 62.08 63.3 62.1 61.9 62 73.8 74.18 78.15 72.6 72.7 72.1
24/01/2019 05:57:58 62.3 62.26 63.3 62.1 61.9 62 73.47 73.92 78.15 72.6 72.7 72.1
24/01/2019 05:57:59 62.61 62.52 63.3 62.1 61.9 62 74.9 74.57 78.15 72.6 72.7 72.1
24/01/2019 05:58:00 63.17 62.93 63.3 62.1 61.9 62 77.33 76.62 78.15 72.6 72.8 72.1
24/01/2019 05:58:01 62.89 62.99 63.3 62.1 61.9 62 76.56 77.33 78.15 72.6 72.8 72.1
24/01/2019 05:58:02 62.23 62.9 63.3 62.1 61.9 62 72.03 76.19 78.15 72.6 72.8 72.1
24/01/2019 05:58:03 62.25 62.5 63.3 62.1 61.9 62 71.26 74.05 77.9 72.6 72.8 72.1
24/01/2019 05:58:04 62.14 62.35 63.3 62.1 61.9 62 70.3 72.42 77.33 72.5 72.8 72.1
24/01/2019 05:58:05 61.68 62.19 63.3 62.1 61.9 62 70.88 71.36 77.33 72.4 72.8 72.1
24/01/2019 05:58:06 62.01 62 63.3 62.1 61.9 62 71.08 71.37 77.33 72.3 72.8 72.1
24/01/2019 05:58:07 61.81 62.06 63.3 62 61.9 62 72.95 72.38 77.33 72.2 72.8 72.1
24/01/2019 05:58:08 61.95 61.94 63.03 62 61.9 62 71.96 72.66 77.33 71.9 72.8 72.1
24/01/2019 05:58:09 61.68 61.89 62.99 62 61.9 62 70.99 72.02 77.33 71.8 72.8 72.1
24/01/2019 05:58:10 61.82 61.94 62.99 62 61.9 62 69.83 71.39 77.33 71.7 72.8 72.1
24/01/2019 05:58:11 61.86 61.99 62.99 62 61.9 62 69.83 70.44 77.33 71.7 72.8 72.1
24/01/2019 05:58:12 61.28 61.75 62.99 62 61.9 62 69.51 70.07 77.33 71.6 72.8 72.1
24/01/2019 05:58:13 61.63 61.65 62.99 62 61.9 62 69.17 69.72 77.33 71.6 72.8 72.1
24/01/2019 05:58:14 62.01 61.93 62.99 62 61.9 62 70.65 70.41 77.33 71.6 72.8 72.1
24/01/2019 05:58:15 61.9 61.93 62.99 62 61.9 62 70.41 70.57 77.33 71.6 72.8 72.1
24/01/2019 05:58:16 61.82 61.92 62.99 62 61.9 62 70.86 70.72 77.33 71.6 72.8 72.1
24/01/2019 05:58:17 61.86 61.94 62.99 62 61.9 62 71.53 71.32 77.33 71.5 72.8 72.1
24/01/2019 05:58:18 61.46 61.88 62.99 62 61.9 62 71.82 71.7 77.33 71.5 72.8 72.1
24/01/2019 05:58:19 61.76 61.73 62.99 62 61.9 62 72.78 72.48 77.33 71.5 72.8 72.1
24/01/2019 05:58:20 61.73 61.77 62.99 62 61.9 62 73.42 73.3 77.33 71.5 72.8 72.1
24/01/2019 05:58:21 61.92 61.92 62.99 62 61.9 62 71.35 73.17 77.33 71.5 72.8 72.1
24/01/2019 05:58:22 62.18 62.13 62.99 62 61.9 62 71.83 72.25 77.33 71.5 72.8 72.1
24/01/2019 05:58:23 61.89 62.03 62.99 62 61.9 62 72.83 72.78 77.33 71.5 72.8 72.1
24/01/2019 05:58:24 61.74 61.99 62.99 62 61.9 62 74.66 74.09 77.33 71.5 72.8 72.1
24/01/2019 05:58:25 61.99 61.98 62.99 62 61.9 62 72.93 74.06 77.33 71.5 72.8 72.1
24/01/2019 05:58:26 62.21 62.18 62.99 62 61.9 62 71.95 73.42 77.33 71.5 72.8 72.1
24/01/2019 05:58:27 61.92 62.15 62.99 62 61.9 62 71.53 72.52 77.33 71.5 72.8 72.1
24/01/2019 05:58:28 62.26 62.23 62.99 62 61.9 62 72.11 72.32 77.33 71.5 72.8 72.1
24/01/2019 05:58:29 62.91 62.72 62.99 62 61.9 62 74.36 73.97 77.33 71.5 72.8 72.1
24/01/2019 05:58:30 63.36 63.2 63.2 62 61.9 62 72.9 73.95 77.33 71.5 72.8 72.1
24/01/2019 05:58:31 62.22 63.15 63.2 62 61.9 62 72.97 73.84 76.19 71.5 72.8 72.1
24/01/2019 05:58:32 62.33 62.61 63.2 62 61.9 62 72.48 73.09 74.09 71.5 72.8 72.1
24/01/2019 05:58:33 61.88 62.4 63.2 62 61.9 62 70.96 72.66 74.09 71.5 72.8 72.1
24/01/2019 05:58:34 61.74 62.13 63.2 62 61.9 62 70.08 71.53 74.09 71.5 72.8 72.1
24/01/2019 05:58:35 61.79 61.88 63.2 62 61.9 62 70.28 70.66 74.09 71.5 72.8 72.1
24/01/2019 05:58:36 61.68 61.86 63.2 62 61.9 62 70.3 70.69 74.09 71.5 72.8 72.1
24/01/2019 05:58:37 61.63 61.76 63.2 62 61.9 62 69.78 70.45 74.09 71.5 72.8 72.1
24/01/2019 05:58:38 61.62 61.82 63.2 62 61.9 62 70.11 70.08 74.09 71.5 72.8 72.1
24/01/2019 05:58:39 61.97 61.9 63.2 62 61.9 62 70.09 70.18 74.09 71.5 72.8 72.1
24/01/2019 05:58:40 61.62 61.89 63.2 62 61.9 62 70.16 70.27 74.09 71.5 72.8 72.1
24/01/2019 05:58:41 61.65 61.69 63.2 62 61.9 62 70.07 70.35 74.09 71.5 72.8 72.1
24/01/2019 05:58:42 61.88 61.84 63.2 62 61.9 62 68.97 70.06 74.09 71.5 72.8 72.1
24/01/2019 05:58:43 61.88 61.97 63.2 62 61.9 62 70.22 70.12 74.09 71.5 72.8 72.1
24/01/2019 05:58:44 61.5 61.85 63.2 62 61.9 62 70.13 70.14 74.09 71.5 72.8 72.1
24/01/2019 05:58:45 61.74 61.76 63.2 62 61.9 62 69.25 70.12 74.09 71.5 72.8 72.1
24/01/2019 05:58:46 61.84 61.86 63.2 62 61.9 62 70.36 70.33 74.09 71.5 72.8 72.1
24/01/2019 05:58:47 61.62 61.84 63.2 62 61.9 62 69.65 70.24 74.09 71.5 72.8 72.1
24/01/2019 05:58:48 61.71 61.77 63.2 62 61.9 62 69.5 69.82 74.09 71.5 72.8 72.1
24/01/2019 05:58:49 61.7 61.78 63.2 62 61.9 62 69.41 69.71 74.09 71.5 72.8 72.1
24/01/2019 05:58:50 61.89 61.86 63.2 62 61.9 62 71.98 71.32 74.09 71.5 72.8 72.1
24/01/2019 05:58:51 61.98 62.01 63.2 62 61.9 62 69.76 71.2 74.09 71.5 72.8 72.1
24/01/2019 05:58:52 61.89 62.11 63.2 62 61.9 62 69.81 70.35 74.09 71.5 72.8 72.1
24/01/2019 05:58:53 61.95 62 63.2 62 61.9 62 69.91 70.11 74.09 71.5 72.8 72.1
24/01/2019 05:58:54 61.71 61.97 63.2 62 61.9 62 69.63 70.02 74.06 71.4 72.8 72.1
24/01/2019 05:58:55 61.7 61.8 63.2 62 61.9 62 69.61 69.84 73.97 71.4 72.8 72.1
24/01/2019 05:58:56 61.44 61.74 63.2 62 61.9 62 69.38 69.73 73.97 71.4 72.8 72.1
24/01/2019 05:58:57 61.68 61.71 63.2 62 61.9 62 69.31 69.57 73.97 71.4 72.8 72.1
24/01/2019 05:58:58 61.61 61.69 63.2 62 61.9 62 69.87 69.77 73.97 71.4 72.8 72.1
24/01/2019 05:58:59 61.9 61.8 63.2 62 61.9 62 71.26 70.82 73.95 71.4 72.8 72.1
24/01/2019 05:59:00 62 61.98 63.15 62 61.9 62 70.43 70.89 73.84 71.4 72.8 72.1
24/01/2019 05:59:01 62.28 62.19 62.61 62 61.9 62 70.59 70.73 73.09 71.4 72.8 72.1
24/01/2019 05:59:02 62.15 62.25 62.4 62 61.9 62 74.12 73.25 73.25 71.4 72.8 72.1
24/01/2019 05:59:03 62.27 62.34 62.34 62 61.9 62 71.32 73.22 73.25 71.4 72.8 72.1
24/01/2019 05:59:04 61.91 62.25 62.34 62 61.9 62 69.12 72.03 73.25 71.3 72.8 72.1
24/01/2019 05:59:05 61.77 62.04 62.34 62 61.9 62 68.91 70.48 73.25 71.3 72.8 72.1
24/01/2019 05:59:06 61.88 61.97 62.34 62 61.9 62 69.24 69.63 73.25 71.3 72.8 72.1
24/01/2019 05:59:07 61.98 61.97 62.34 62 61.9 62 68.94 69.42 73.25 71.3 72.8 72.1
24/01/2019 05:59:08 61.55 61.93 62.34 62 61.9 62 68.85 69.06 73.25 71.3 72.8 72.1
24/01/2019 05:59:09 61.81 61.84 62.34 62 61.9 62 68.93 69.09 73.25 71.3 72.8 72.1
24/01/2019 05:59:10 61.66 61.82 62.34 62 61.9 62 68.45 68.99 73.25 71.3 72.7 72.1
24/01/2019 05:59:11 61.57 61.71 62.34 62 61.9 62 70.31 69.84 73.25 71.3 72.7 72.1
24/01/2019 05:59:12 61.84 61.79 62.34 62 61.9 62 70.46 70.37 73.25 71.3 72.7 72.1
24/01/2019 05:59:13 61.76 61.79 62.34 62 61.9 62 69.52 70.19 73.25 71.3 72.7 72.1
24/01/2019 05:59:14 61.68 61.94 62.34 62 61.9 62 69.74 70.08 73.25 71.3 72.7 72.1
24/01/2019 05:59:15 62.17 62.05 62.34 62 61.9 62 70.11 70.17 73.25 71.3 72.7 72.1
24/01/2019 05:59:16 61.76 62.08 62.34 62 61.9 62 69.25 70.22 73.25 71.3 72.7 72.1
24/01/2019 05:59:17 62.07 62.06 62.34 62 61.9 62 71.11 70.77 73.25 71.3 72.7 72.1
24/01/2019 05:59:18 62.5 62.37 62.37 62 61.9 62 71.92 71.68 73.25 71.3 72.7 72.1
24/01/2019 05:59:19 62.25 62.33 62.37 62 61.9 62 71.94 71.99 73.25 71.3 72.7 72.1
24/01/2019 05:59:20 62.46 62.41 62.41 62 61.9 62 72.2 72.18 73.25 71.3 72.7 72.1
24/01/2019 05:59:21 62.04 62.41 62.41 62 61.9 62 72.17 72.47 73.25 71.3 72.7 72.1
24/01/2019 05:59:22 62.15 62.18 62.41 62 61.9 62 70.65 71.99 73.25 71.3 72.7 72.1
24/01/2019 05:59:23 62.29 62.34 62.41 62 61.9 62 71.96 71.81 73.25 71.3 72.7 72.1
24/01/2019 05:59:24 62.21 62.28 62.41 62 61.9 62 72.28 72.18 73.25 71.3 72.8 72.1
24/01/2019 05:59:25 62.47 62.43 62.43 62 61.9 62 72.69 72.59 73.25 71.3 72.8 72.1
24/01/2019 05:59:26 62.35 62.4 62.43 62 61.9 62 71.41 72.55 73.25 71.3 72.8 72.1
24/01/2019 05:59:27 62.48 62.47 62.47 62 61.9 62 71.71 72.01 73.25 71.4 72.8 72.1
24/01/2019 05:59:28 62.14 62.47 62.47 62 61.9 62 71.27 71.77 73.25 71.4 72.8 72.1
24/01/2019 05:59:29 62.3 62.33 62.47 62 61.9 62 73.14 72.79 73.25 71.4 72.8 72.1
24/01/2019 05:59:30 62.5 62.53 62.53 62 61.9 62 72.89 72.97 73.25 71.4 72.8 72.1
24/01/2019 05:59:31 62.16 62.45 62.53 62 61.9 62 71.8 72.8 73.25 71.4 72.8 72.1
24/01/2019 05:59:32 62.55 62.53 62.53 62 61.9 62 72.87 72.91 73.22 71.4 72.7 72.1
24/01/2019 05:59:33 62.63 62.59 62.59 62 61.9 62 72.86 72.83 72.97 71.4 72.7 72.1
24/01/2019 05:59:34 62.41 62.68 62.68 62 61.9 62 72.79 73.11 73.11 71.4 72.7 72.1
24/01/2019 05:59:35 62.77 62.68 62.68 62 61.9 62 73.79 73.48 73.48 71.4 72.7 72.1
24/01/2019 05:59:36 62.4 62.62 62.68 62 61.9 62 72.46 73.47 73.48 71.4 72.7 72.1
24/01/2019 05:59:37 62.49 62.54 62.68 62 61.9 62 72.11 72.86 73.48 71.5 72.7 72.1
24/01/2019 05:59:38 62.53 62.6 62.68 62 61.9 62 71.75 72.43 73.48 71.5 72.7 72.1
24/01/2019 05:59:39 62.35 62.56 62.68 62 61.9 62 72.2 72.3 73.48 71.5 72.7 72.1
24/01/2019 05:59:40 62.39 62.48 62.68 62 61.9 62 72.54 72.57 73.48 71.5 72.7 72.1
24/01/2019 05:59:41 62.84 62.72 62.72 62 61.9 62 73.13 72.92 73.48 71.5 72.7 72.1
24/01/2019 05:59:42 62.28 62.71 62.72 62 61.9 62 72.99 73.31 73.48 71.5 72.8 72.1
24/01/2019 05:59:43 62.33 62.44 62.72 62 61.9 62 72.28 72.86 73.48 71.5 72.8 72.1
24/01/2019 05:59:44 62.63 62.6 62.72 62 61.9 62 72.56 72.98 73.48 71.5 72.7 72.1
24/01/2019 05:59:45 62.74 62.74 62.74 62 61.9 62 71.74 72.55 73.48 71.5 72.7 72.1
24/01/2019 05:59:46 62.61 62.66 62.74 62 61.9 62 71.16 71.96 73.48 71.5 72.7 72.1
24/01/2019 05:59:47 62.41 62.63 62.74 62 61.9 62 71.67 71.81 73.48 71.5 72.7 72.1
24/01/2019 05:59:48 62.16 62.53 62.74 62 61.9 62 70.72 71.84 73.48 71.5 72.7 72.1
24/01/2019 05:59:49 62.41 62.37 62.74 62 61.9 62 70.77 71.25 73.48 71.5 72.7 72.1
24/01/2019 05:59:50 62.45 62.46 62.74 62 61.9 62 70.87 71.28 73.48 71.5 72.7 72.1
24/01/2019 05:59:51 62.3 62.46 62.74 62 61.9 62 71.24 71.25 73.48 71.5 72.7 72.1
24/01/2019 05:59:52 62.62 62.56 62.74 62 61.9 62 71.07 71.29 73.48 71.5 72.7 72.1
24/01/2019 05:59:53 62.69 62.68 62.74 62 61.9 62 71.16 71.49 73.48 71.5 72.7 72.1
24/01/2019 05:59:54 62.52 62.66 62.74 62 61.9 62 70.21 70.99 73.48 71.5 72.7 72.1
24/01/2019 05:59:55 62.6 62.67 62.74 62 61.9 62 71.95 71.57 73.48 71.5 72.7 72.1
24/01/2019 05:59:56 62.57 62.63 62.74 62 61.9 62 71.12 71.62 73.48 71.5 72.7 72.1
24/01/2019 05:59:57 62.35 62.62 62.74 62.1 61.9 62 70.64 71.32 73.48 71.5 72.7 72.1
24/01/2019 05:59:58 62.52 62.54 62.74 62.1 61.9 62 71.14 71.28 73.48 71.5 72.7 72.1
24/01/2019 05:59:59 62.4 62.51 62.74 62.1 61.9 62 71.87 71.64 73.48 71.4 72.7 72.1
24/01/2019 06:00:00 62.44 62.56 62.74 62.1 61.9 62 71.14 71.7 73.48 71.4 72.7 72.1
24/01/2019 06:00:01 62.48 62.52 62.74 62.1 61.9 62 71.05 71.34 73.48 71.4 72.7 72.1
24/01/2019 06:00:02 62.59 62.62 62.74 62 61.9 62 71.96 71.82 73.48 71.4 72.7 72.1
24/01/2019 06:00:03 62.27 62.61 62.74 62 61.9 62 70.68 71.75 73.48 71.4 72.7 72.1
24/01/2019 06:00:04 62.45 62.45 62.74 62 61.9 62 70.48 71.01 73.48 71.4 72.7 72.1
24/01/2019 06:00:05 62.33 62.42 62.74 62.1 61.9 62 71.57 71.33 73.47 71.4 72.7 72.1
24/01/2019 06:00:06 62.31 62.46 62.74 62.1 61.9 62 70.74 71.42 73.31 71.4 72.7 72.1
24/01/2019 06:00:07 62.68 62.53 62.74 62.1 61.9 62 71.11 71.07 73.31 71.4 72.7 72.1
24/01/2019 06:00:08 62.26 62.52 62.74 62.1 61.9 62 70.46 70.99 73.31 71.4 72.7 72.1
24/01/2019 06:00:09 62.52 62.53 62.74 62.1 61.9 62 71.04 70.98 73.31 71.4 72.7 72.1
24/01/2019 06:00:10 62.19 62.53 62.74 62.1 61.9 62 71.35 71.31 73.31 71.4 72.7 72.1
24/01/2019 06:00:11 62.42 62.44 62.74 62.1 61.9 62 71.69 71.74 73.31 71.4 72.7 72.1
24/01/2019 06:00:12 62.44 62.5 62.74 62.1 61.9 62 70.68 71.46 72.98 71.4 72.7 72.1
24/01/2019 06:00:13 63.16 62.92 62.92 62.1 61.9 62 71.48 71.49 72.98 71.4 72.7 72.1
24/01/2019 06:00:14 63.17 63.15 63.15 62.1 61.9 62 71.47 71.55 72.55 71.4 72.7 72.1
24/01/2019 06:00:15 62.8 63.07 63.15 62.1 61.9 62 73.08 72.68 72.68 71.4 72.7 72.1
24/01/2019 06:00:16 62.6 62.85 63.15 62.1 61.9 62 72.65 72.69 72.69 71.4 72.7 72.1
24/01/2019 06:00:17 62.82 62.87 63.15 62.1 61.9 62 72.98 72.91 72.91 71.4 72.7 72.1
24/01/2019 06:00:18 62.63 62.79 63.15 62.1 61.9 62 72.87 72.99 72.99 71.4 72.7 72.1
24/01/2019 06:00:19 62.42 62.7 63.15 62.1 61.9 62 71.54 72.85 72.99 71.4 72.7 72.1
24/01/2019 06:00:20 62.37 62.62 63.15 62.1 61.9 62 71.3 72.24 72.99 71.5 72.7 72.1
24/01/2019 06:00:21 62.59 62.55 63.15 62.1 61.9 62 73.59 73.25 73.25 71.5 72.7 72.1
24/01/2019 06:00:22 62.97 62.82 63.15 62.1 61.9 62 74.73 74.29 74.29 71.5 72.7 72.1
24/01/2019 06:00:23 62.47 62.86 63.15 62.1 61.9 62 74.24 74.28 74.29 71.5 72.7 72.1
24/01/2019 06:00:24 62.35 62.59 63.15 62.1 61.9 62 73.29 74.38 74.38 71.5 72.7 72.1
24/01/2019 06:00:25 62.74 62.68 63.15 62.1 62 62 74.58 74.66 74.66 71.5 72.7 72.1
24/01/2019 06:00:26 62.63 62.67 63.15 62.1 62 62 73.93 74.15 74.66 71.6 72.8 72.1
24/01/2019 06:00:27 62.62 62.7 63.15 62.1 62 62 73.79 74.23 74.66 71.6 72.8 72.1
24/01/2019 06:00:28 62.21 62.63 63.15 62.1 62 62 72.09 73.95 74.66 71.6 72.8 72.1
24/01/2019 06:00:29 62.55 62.53 63.15 62.1 62 62 72.26 72.92 74.66 71.6 72.7 72.1
24/01/2019 06:00:30 62.41 62.52 63.15 62.1 62 62 72.44 72.81 74.66 71.6 72.7 72.1
24/01/2019 06:00:31 62.1 62.44 63.15 62.1 62 62 72.02 72.5 74.66 71.6 72.7 72.1
24/01/2019 06:00:32 62.29 62.44 63.15 62.1 62 62 73.05 73 74.66 71.6 72.7 72.1
24/01/2019 06:00:33 62.52 62.45 63.15 62.1 62 62 73.19 73.13 74.66 71.6 72.7 72.1
24/01/2019 06:00:34 62.44 62.56 63.15 62.1 62 62 72.3 73.15 74.66 71.6 72.7 72.1
24/01/2019 06:00:35 62.06 62.44 63.15 62.1 62 62 71.42 72.7 74.66 71.6 72.7 72.1
24/01/2019 06:00:36 62.31 62.29 63.15 62.1 62 62 71.72 71.86 74.66 71.6 72.6 72.1
24/01/2019 06:00:37 62.35 62.39 63.15 62.1 62 62 71.57 71.81 74.66 71.7 72.6 72.1
24/01/2019 06:00:38 62.47 62.45 63.15 62.1 62 62 73.06 72.75 74.66 71.7 72.5 72.1
24/01/2019 06:00:39 62.55 62.52 63.15 62.1 61.9 62 72.95 72.93 74.66 71.7 72.5 72.1
24/01/2019 06:00:40 62.21 62.51 63.15 62.1 61.9 62 73.25 73.33 74.66 71.7 72.5 72.1
24/01/2019 06:00:41 62.29 62.35 63.15 62.1 61.9 62 73.64 73.81 74.66 71.7 72.5 72.1
24/01/2019 06:00:42 62.32 62.39 63.15 62.1 61.9 62 73.23 73.76 74.66 71.7 72.5 72.1
24/01/2019 06:00:43 62.3 62.37 63.15 62.1 61.9 62 72.51 73.25 74.66 71.7 72.5 72.1
24/01/2019 06:00:44 62.5 62.46 63.07 62.1 61.9 62 73.2 73.16 74.66 71.7 72.5 72.1
24/01/2019 06:00:45 62.52 62.57 62.87 62.1 62 62 73.34 73.45 74.66 71.8 72.5 72.1
24/01/2019 06:00:46 62.61 62.63 62.87 62.1 62 62 74.75 74.32 74.66 71.8 72.5 72.1
24/01/2019 06:00:47 62.49 62.62 62.86 62.1 62 62 74.82 74.75 74.75 71.8 72.5 72.1
24/01/2019 06:00:48 62.86 62.75 62.86 62.1 62 62 74.93 74.84 74.84 71.8 72.5 72.1
24/01/2019 06:00:49 62.42 62.76 62.86 62.1 62 62 74.7 75.23 75.23 71.8 72.5 72.1
24/01/2019 06:00:50 62.48 62.58 62.86 62.2 62 62 74.2 74.77 75.23 71.8 72.5 72.1
24/01/2019 06:00:51 62.3 62.49 62.86 62.2 62 62 73.01 74.29 75.23 71.9 72.5 72.1
24/01/2019 06:00:52 62.37 62.54 62.86 62.2 62 62 72.45 73.4 75.23 71.9 72.5 72.1
24/01/2019 06:00:53 62.3 62.41 62.76 62.2 62 62 73.23 73.12 75.23 71.9 72.5 72.1
24/01/2019 06:00:54 62.47 62.49 62.76 62.2 62 62 72.14 73.09 75.23 71.9 72.5 72.1
24/01/2019 06:00:55 62.36 62.42 62.76 62.2 62 62 71.8 72.53 75.23 71.9 72.5 72.1
24/01/2019 06:00:56 62.41 62.5 62.76 62.2 62 62 72.77 72.58 75.23 71.9 72.5 72.1
24/01/2019 06:00:57 62.05 62.4 62.76 62.2 62 62 71.72 72.57 75.23 71.9 72.5 72.1
24/01/2019 06:00:58 62.17 62.23 62.76 62.2 62 62 71.73 72.06 75.23 71.9 72.5 72.1
24/01/2019 06:00:59 62.15 62.22 62.76 62.2 62 62 71.64 71.87 75.23 71.9 72.5 72.1
24/01/2019 06:01:00 62.06 62.21 62.76 62.2 62 62 71.72 71.97 75.23 71.9 72.5 72.1
24/01/2019 06:01:01 62.37 62.32 62.76 62.2 62 62 73.15 72.85 75.23 71.9 72.5 72.1
24/01/2019 06:01:02 62.59 62.58 62.76 62.2 62 62 73.75 73.56 75.23 71.9 72.5 72.1
24/01/2019 06:01:03 62.43 62.5 62.76 62.2 62 62 73.35 73.45 75.23 71.9 72.5 72.1
24/01/2019 06:01:04 62.66 62.64 62.76 62.2 62 62 73.35 73.66 75.23 71.9 72.5 72.1
24/01/2019 06:01:05 62.81 62.79 62.79 62.2 62 62 72.33 73.24 75.23 71.9 72.5 72.1
24/01/2019 06:01:06 62.32 62.73 62.79 62.2 62 62 72.5 72.72 75.23 71.9 72.5 72.1
24/01/2019 06:01:07 62.64 62.64 62.79 62.2 62 62 73.23 73.26 75.23 71.9 72.5 72.1
24/01/2019 06:01:08 62.66 62.73 62.79 62.2 62 62 72.19 73.08 75.23 71.9 72.6 72.1
24/01/2019 06:01:09 62.67 62.72 62.79 62.2 62 62 72.47 72.77 75.23 71.9 72.6 72.1
24/01/2019 06:01:10 62.59 62.7 62.79 62.2 62 62 72.7 72.95 75.23 71.9 72.6 72.1
24/01/2019 06:01:11 62.2 62.66 62.79 62.2 62 62 72.54 72.89 75.23 71.9 72.6 72.1
24/01/2019 06:01:12 62.42 62.49 62.79 62.2 62 62 72.17 72.73 75.23 71.9 72.6 72.1
24/01/2019 06:01:13 62.32 62.48 62.79 62.2 62 62 72.79 72.73 75.23 71.9 72.6 72.1
24/01/2019 06:01:14 62.25 62.46 62.79 62.2 62 62 72.53 73.3 75.23 71.9 72.6 72.1
24/01/2019 06:01:15 62.46 62.44 62.79 62.2 62 62 72.28 72.67 75.23 71.9 72.6 72.1
24/01/2019 06:01:16 62.49 62.51 62.79 62.2 62 62 71.61 72.25 75.23 71.9 72.6 72.1
24/01/2019 06:01:17 62.3 62.43 62.79 62.2 62 62 71.7 72.02 75.23 71.9 72.6 72.1
24/01/2019 06:01:18 62.44 62.44 62.79 62.2 62 62 72.09 72.21 75.23 71.9 72.6 72.1
24/01/2019 06:01:19 62.49 62.53 62.79 62.2 62 62 71.09 72.03 74.77 71.9 72.6 72.1
24/01/2019 06:01:20 62.3 62.48 62.79 62.2 62 62 71.32 71.58 74.29 71.9 72.6 72.1
24/01/2019 06:01:21 62.36 62.4 62.79 62.2 62 62 71 71.46 73.66 71.9 72.6 72.1
24/01/2019 06:01:22 62.42 62.5 62.79 62.2 62 62 72.05 71.92 73.66 71.9 72.6 72.1
24/01/2019 06:01:23 62.4 62.49 62.79 62.2 62 62 71.78 72.09 73.66 71.9 72.6 72.1
24/01/2019 06:01:24 62.32 62.44 62.79 62.2 62 62 70.88 71.7 73.66 71.9 72.6 72.1
24/01/2019 06:01:25 62.34 62.4 62.79 62.2 62 62 71.75 71.69 73.66 71.9 72.6 72.1
24/01/2019 06:01:26 62.36 62.45 62.79 62.2 62 62 71.76 71.84 73.66 72 72.6 72.1
24/01/2019 06:01:27 62.11 62.39 62.79 62.2 62 62 71.06 71.82 73.66 72 72.6 72.1
24/01/2019 06:01:28 62.29 62.3 62.79 62.2 62 62 71.21 71.29 73.66 72 72.6 72.1
24/01/2019 06:01:29 62.17 62.36 62.79 62.2 62 62 71.45 71.62 73.66 72 72.6 72.1
24/01/2019 06:01:30 62.4 62.36 62.79 62.2 62 62 71.54 71.49 73.66 72 72.6 72.1
24/01/2019 06:01:31 62.36 62.44 62.79 62.2 62 62 72.14 72 73.66 72 72.6 72.1
24/01/2019 06:01:32 62.26 62.36 62.79 62.2 62 62 71.51 72.1 73.66 72 72.6 72.1
24/01/2019 06:01:33 62.37 62.41 62.79 62.2 62 62 71.28 71.62 73.66 72 72.6 72.1
24/01/2019 06:01:34 62.27 62.38 62.79 62.2 62 62 71.78 71.79 73.3 72 72.6 72.1
24/01/2019 06:01:35 62.39 62.43 62.73 62.2 62 62 71.99 71.94 73.3 72 72.6 72.1
24/01/2019 06:01:36 62.34 62.45 62.73 62.2 62 62 71.51 72.1 73.3 72 72.6 72.1
24/01/2019 06:01:37 62.16 62.44 62.73 62.2 62 62 72.78 72.48 73.3 72 72.6 72.1
24/01/2019 06:01:38 62.51 62.42 62.72 62.2 62 62 74.47 73.82 73.82 72 72.6 72.1
24/01/2019 06:01:39 62.54 62.56 62.7 62.2 62 62 73.19 73.57 73.82 72 72.6 72.1
24/01/2019 06:01:40 62.56 62.6 62.66 62.2 62 62 73.07 73.64 73.82 72 72.6 72.1
24/01/2019 06:01:41 62.43 62.55 62.6 62.2 62 62 73.57 73.52 73.82 72 72.6 72.1
24/01/2019 06:01:42 62.12 62.45 62.6 62.2 62 62 72.41 73.47 73.82 72 72.6 72.1
24/01/2019 06:01:43 62.72 62.61 62.61 62.2 62 62 74.85 74.55 74.55 72 72.6 72.1
24/01/2019 06:01:44 62.2 62.61 62.61 62.2 62 62 73.6 74.66 74.66 72 72.6 72.1
24/01/2019 06:01:45 62.58 62.54 62.61 62.2 62 62 75.33 75.14 75.14 72.1 72.6 72.1
24/01/2019 06:01:46 62.51 62.57 62.61 62.2 62 62 73.57 74.67 75.14 72.1 72.6 72.1
24/01/2019 06:01:47 62.5 62.58 62.61 62.2 62 62 73.69 74.16 75.14 72.1 72.6 72.1
24/01/2019 06:01:48 62.27 62.51 62.61 62.2 62 62 73.24 73.79 75.14 72.1 72.6 72.1
24/01/2019 06:01:49 62.55 62.55 62.61 62.2 62 62 72.71 73.54 75.14 72.1 72.6 72.1
24/01/2019 06:01:50 62.13 62.51 62.61 62.2 62 62 72.45 72.97 75.14 72.1 72.6 72.1
24/01/2019 06:01:51 62.1 62.35 62.61 62.2 62 62 72.57 73.07 75.14 72.1 72.6 72.1
24/01/2019 06:01:52 62.1 62.23 62.61 62.2 62 62 72.49 72.89 75.14 72.1 72.6 72.1
24/01/2019 06:01:53 62.25 62.28 62.61 62.2 62 62 72.4 72.53 75.14 72.1 72.6 72.1
24/01/2019 06:01:54 62.28 62.3 62.61 62.2 62 62 71.93 72.57 75.14 72.1 72.6 72.1
24/01/2019 06:01:55 62.15 62.32 62.61 62.2 62 62 72.21 72.54 75.14 72.1 72.6 72.1
24/01/2019 06:01:56 62.65 62.49 62.61 62.2 62 62 72.81 72.67 75.14 72.1 72.6 72.1
24/01/2019 06:01:57 62.48 62.57 62.61 62.2 62 62 72.24 72.59 75.14 72.1 72.6 72.1
24/01/2019 06:01:58 62.81 62.73 62.73 62.2 62 62 73.77 73.45 75.14 72.2 72.6 72.1
24/01/2019 06:01:59 62.38 62.72 62.73 62.2 62 62 73.62 73.55 75.14 72.2 72.6 72.1
24/01/2019 06:02:00 62.23 62.54 62.73 62.2 62 62 73.69 74.02 75.14 72.2 72.6 72.1
24/01/2019 06:02:01 62.53 62.53 62.73 62.2 62 62 74.16 74.28 75.14 72.2 72.6 72.1
24/01/2019 06:02:02 62.29 62.47 62.73 62.2 62 62 72.9 73.88 75.14 72.2 72.6 72.1
24/01/2019 06:02:03 62.33 62.46 62.73 62.2 62 62 72.39 73.18 75.14 72.2 72.6 72.1
24/01/2019 06:02:04 62.42 62.43 62.73 62.2 62 62 72.29 72.88 75.14 72.2 72.6 72.1
24/01/2019 06:02:05 62.11 62.4 62.73 62.2 62 62 71.23 72.37 75.14 72.2 72.6 72.1
24/01/2019 06:02:06 62.32 62.36 62.73 62.2 62 62 70.74 71.68 75.14 72.2 72.6 72.1
24/01/2019 06:02:07 62.32 62.42 62.73 62.2 62 62 71.42 71.43 75.14 72.2 72.6 72.1
24/01/2019 06:02:08 62.05 62.33 62.73 62.2 62 62 71.06 71.44 75.14 72.2 72.6 72.1
24/01/2019 06:02:09 62.56 62.45 62.73 62.2 62 62 71.58 71.58 75.14 72.2 72.6 72.1
24/01/2019 06:02:10 63.29 62.99 62.99 62.2 62 62 71.84 71.94 75.14 72.2 72.6 72.1
24/01/2019 06:02:11 62.82 63.02 63.02 62.2 62 62 72.23 72.1 75.14 72.2 72.6 72.1
24/01/2019 06:02:12 62.66 62.95 63.02 62.2 62 62 72.92 72.67 75.14 72.2 72.6 72.1
24/01/2019 06:02:13 62.49 62.73 63.02 62.2 62 62 71.12 72.55 75.14 72.2 72.6 72.1
24/01/2019 06:02:14 62.41 62.6 63.02 62.3 62 62 71.71 71.82 75.14 72.2 72.6 72.1
24/01/2019 06:02:15 62.37 62.52 63.02 62.3 62 62 71.95 72.06 74.67 72.2 72.6 72.2
24/01/2019 06:02:16 62.05 62.41 63.02 62.3 62 62 70.86 71.83 74.28 72.2 72.6 72.2
24/01/2019 06:02:17 62.18 62.23 63.02 62.3 62 62 70.88 71.28 74.28 72.2 72.6 72.2
24/01/2019 06:02:18 62.54 62.46 63.02 62.3 62 62 71.85 71.71 74.28 72.2 72.6 72.2
24/01/2019 06:02:19 62.11 62.43 63.02 62.3 62 62 71.42 71.56 74.28 72.2 72.6 72.2
24/01/2019 06:02:20 62.17 62.3 63.02 62.3 62 62 72.25 71.97 74.28 72.2 72.6 72.2
24/01/2019 06:02:21 62.09 62.27 63.02 62.3 62 62 72.46 72.36 74.28 72.2 72.6 72.2
24/01/2019 06:02:22 62.33 62.32 63.02 62.3 62 62 72.5 72.59 74.28 72.2 72.6 72.2
24/01/2019 06:02:23 62.31 62.33 63.02 62.3 62 62 71.27 72.37 74.28 72.2 72.6 72.2
24/01/2019 06:02:24 63.24 62.95 63.02 62.3 62 62 73.77 73.31 74.28 72.2 72.6 72.2
24/01/2019 06:02:25 62.32 62.92 63.02 62.3 62 62 72.71 73.32 74.28 72.2 72.6 72.2
24/01/2019 06:02:26 62.72 62.71 63.02 62.3 62 62 74.12 74.02 74.28 72.2 72.6 72.2
24/01/2019 06:02:27 62.75 62.77 63.02 62.3 62 62 78.95 78.01 78.01 72.3 72.6 72.2
24/01/2019 06:02:28 62.54 62.72 63.02 62.3 62 62 75.31 78.06 78.06 72.3 72.6 72.2
24/01/2019 06:02:29 62.34 62.66 63.02 62.3 62 62 73.6 76.44 78.06 72.3 72.6 72.2
24/01/2019 06:02:30 62.52 62.6 63.02 62.3 62 62 73.84 74.86 78.06 72.3 72.6 72.2
24/01/2019 06:02:31 62.46 62.54 63.02 62.3 62 62 75.35 75.23 78.06 72.3 72.6 72.2
24/01/2019 06:02:32 62.48 62.54 63.02 62.3 62 62 75.04 75.17 78.06 72.3 72.6 72.2
24/01/2019 06:02:33 62.52 62.55 63.02 62.3 62 62 75.04 75.26 78.06 72.3 72.6 72.2
24/01/2019 06:02:34 62.57 62.63 63.02 62.3 62 62 78.51 78.19 78.19 72.3 72.6 72.2
24/01/2019 06:02:35 62.57 62.63 63.02 62.3 62 62 79.14 79.68 79.68 72.4 72.6 72.2
24/01/2019 06:02:36 62.58 62.66 63.02 62.3 62.1 62 74.08 78.23 79.68 72.4 72.6 72.2
24/01/2019 06:02:37 63.34 63.14 63.14 62.3 62.1 62 81.09 80.18 80.18 72.5 72.7 72.2
24/01/2019 06:02:38 63.11 63.17 63.17 62.3 62.1 62 74.43 79.99 80.18 72.5 72.7 72.2
24/01/2019 06:02:39 62.9 63.13 63.17 62.3 62.1 62 74.71 77.34 80.18 72.5 72.7 72.2
24/01/2019 06:02:40 63.74 63.51 63.51 62.3 62.1 62 75.5 76.22 80.18 72.5 72.7 72.2
24/01/2019 06:02:41 63.43 63.71 63.71 62.3 62.1 62 76.58 76.61 80.18 72.5 72.7 72.2
24/01/2019 06:02:42 62.62 63.36 63.71 62.3 62.1 62 74.64 76.67 80.18 72.5 72.7 72.2
24/01/2019 06:02:43 62.76 62.95 63.71 62.3 62.1 62 74.53 75.44 80.18 72.5 72.7 72.2
24/01/2019 06:02:44 62.45 62.9 63.71 62.3 62.1 62 75.09 75.1 80.18 72.5 72.7 72.2
24/01/2019 06:02:45 62.16 62.61 63.71 62.3 62.1 62 74.49 75.2 80.18 72.5 72.7 72.2
24/01/2019 06:02:46 62.06 62.32 63.71 62.3 62.1 62 73.63 74.71 80.18 72.6 72.7 72.2
24/01/2019 06:02:47 62.5 62.41 63.71 62.3 62.1 62 73.37 74.06 80.18 72.6 72.7 72.2
24/01/2019 06:02:48 62.57 62.66 63.71 62.3 62.1 62 73.93 74.28 80.18 72.6 72.7 72.2
24/01/2019 06:02:49 62.14 62.51 63.71 62.3 62.1 62 74.4 74.24 80.18 72.6 72.7 72.2
24/01/2019 06:02:50 62.17 62.24 63.71 62.3 62.1 62 73.43 74.1 80.18 72.6 72.7 72.2
24/01/2019 06:02:51 62.08 62.29 63.71 62.3 62.1 62 72.27 73.75 80.18 72.6 72.8 72.2
24/01/2019 06:02:52 61.89 62.1 63.71 62.3 62.1 62 72.37 72.87 80.18 72.6 72.8 72.2
24/01/2019 06:02:53 62 62.14 63.71 62.3 62.1 62 72.25 72.88 80.18 72.6 72.8 72.2
24/01/2019 06:02:54 62.13 62.13 63.71 62.3 62.1 62 72.16 72.44 80.18 72.6 72.8 72.2
24/01/2019 06:02:55 61.82 62.11 63.71 62.3 62.1 62 73.14 72.99 80.18 72.6 72.8 72.2
24/01/2019 06:02:56 61.93 62.04 63.71 62.3 62.1 62 74.88 74.39 80.18 72.6 72.8 72.2
24/01/2019 06:02:57 62.61 62.39 63.71 62.3 62.1 62 74.53 74.53 80.18 72.6 72.8 72.2
24/01/2019 06:02:58 62.32 62.4 63.71 62.3 62.1 62 76.33 75.98 80.18 72.6 72.8 72.2
24/01/2019 06:02:59 62.26 62.44 63.71 62.3 62.1 62 75.17 75.96 80.18 72.6 72.8 72.2
24/01/2019 06:03:00 62.44 62.44 63.71 62.3 62.1 62 74.49 75.43 80.18 72.6 72.8 72.2
24/01/2019 06:03:01 62.11 62.39 63.71 62.3 62.1 62 73.56 74.79 80.18 72.6 72.8 72.2
24/01/2019 06:03:02 62.28 62.31 63.71 62.3 62.1 62 72.71 74.05 80.18 72.6 72.8 72.2
24/01/2019 06:03:03 62.22 62.32 63.71 62.3 62.1 62 72.37 73.32 80.18 72.6 72.8 72.2
24/01/2019 06:03:04 62.29 62.33 63.71 62.3 62.1 62 73.48 73.34 80.18 72.6 72.8 72.2
24/01/2019 06:03:05 62.14 62.33 63.71 62.3 62.1 62 73.49 73.61 80.18 72.6 72.8 72.2
24/01/2019 06:03:06 62.03 62.2 63.71 62.3 62.1 62 72.83 73.48 80.18 72.6 72.8 72.2
24/01/2019 06:03:07 62 62.09 63.71 62.3 62.1 62 72.59 73.1 79.99 72.6 72.8 72.2
24/01/2019 06:03:08 62.32 62.28 63.71 62.3 62.1 62 73.55 73.47 77.34 72.6 72.8 72.2
24/01/2019 06:03:09 62.31 62.35 63.71 62.3 62.1 62 72.85 73.22 76.67 72.6 72.8 72.2
24/01/2019 06:03:10 62.19 62.36 63.71 62.3 62.1 62 73.54 73.38 76.67 72.7 72.8 72.2
24/01/2019 06:03:11 62.3 62.32 63.36 62.3 62.1 62 73.68 73.69 76.67 72.7 72.8 72.2
24/01/2019 06:03:12 62.12 62.28 62.95 62.3 62.1 62 73.48 73.62 75.98 72.7 72.8 72.2
24/01/2019 06:03:13 62.07 62.21 62.9 62.3 62.1 62 73.4 73.97 75.98 72.7 72.8 72.2
24/01/2019 06:03:14 62.25 62.32 62.66 62.3 62.1 62 73.35 73.45 75.98 72.7 72.8 72.2
24/01/2019 06:03:15 62.28 62.28 62.66 62.3 62.1 62 74.02 73.78 75.98 72.7 72.8 72.2
24/01/2019 06:03:16 62.31 62.42 62.66 62.3 62.1 62 74.48 74.41 75.98 72.7 72.8 72.2
24/01/2019 06:03:17 61.98 62.21 62.66 62.3 62.1 62 73.42 74.19 75.98 72.7 72.8 72.2
24/01/2019 06:03:18 62.39 62.3 62.51 62.3 62.1 62 76.48 75.76 75.98 72.7 72.8 72.2
24/01/2019 06:03:19 62.61 62.5 62.5 62.3 62.1 62 79.05 78.53 78.53 72.8 72.9 72.2
24/01/2019 06:03:20 62.82 62.73 62.73 62.3 62.1 62 79.52 79.21 79.21 72.8 72.9 72.2
24/01/2019 06:03:21 63.68 63.37 63.37 62.3 62.1 62 83.67 82.55 82.55 73 72.9 72.3
24/01/2019 06:03:22 64.1 63.92 63.92 62.4 62.1 62.1 84.28 83.66 83.66 73.2 73 72.3
24/01/2019 06:03:23 63.23 63.9 63.92 62.4 62.1 62.1 81.86 83.91 83.91 73.3 73 72.3
24/01/2019 06:03:24 63.41 63.59 63.92 62.4 62.1 62.1 79.58 82.33 83.91 73.3 73 72.3
24/01/2019 06:03:25 63.01 63.53 63.92 62.4 62.1 62.1 80.46 81.08 83.91 73.4 73.1 72.3
24/01/2019 06:03:26 62.7 63.1 63.92 62.4 62.1 62.1 78.29 80.66 83.91 73.4 73.1 72.3
24/01/2019 06:03:27 62.39 62.82 63.92 62.4 62.1 62.1 77.52 79.05 83.91 73.4 73.1 72.3
24/01/2019 06:03:28 62.51 62.6 63.92 62.4 62.1 62.1 76.78 78.3 83.91 73.5 73.1 72.3
24/01/2019 06:03:29 62.2 62.55 63.92 62.4 62.1 62.1 75.9 77.22 83.91 73.5 73.1 72.3
24/01/2019 06:03:30 62.41 62.41 63.92 62.4 62.1 62.1 74.7 76.46 83.91 73.5 73.1 72.3
24/01/2019 06:03:31 62.33 62.41 63.92 62.4 62.1 62.1 74.1 75.45 83.91 73.5 73.1 72.3
24/01/2019 06:03:32 62.31 62.4 63.92 62.4 62.1 62.1 74.16 74.8 83.91 73.5 73.1 72.3
24/01/2019 06:03:33 62.23 62.37 63.92 62.4 62.1 62.1 74.48 74.63 83.91 73.5 73.1 72.3
24/01/2019 06:03:34 62.14 62.33 63.92 62.4 62.1 62.1 74.51 74.96 83.91 73.5 73.1 72.3
24/01/2019 06:03:35 62.17 62.24 63.92 62.4 62.1 62.1 75.22 75.12 83.91 73.5 73.1 72.3
24/01/2019 06:03:36 61.85 62.26 63.92 62.4 62.1 62.1 75.93 75.96 83.91 73.5 73.1 72.3
24/01/2019 06:03:37 62.15 62.13 63.92 62.4 62.1 62.1 74.18 75.57 83.91 73.6 73.1 72.3
24/01/2019 06:03:38 62.32 62.31 63.92 62.4 62.1 62.1 75.84 75.66 83.91 73.6 73.1 72.3
24/01/2019 06:03:39 62.48 62.41 63.92 62.4 62.1 62.1 75.15 75.78 83.91 73.6 73.1 72.3
24/01/2019 06:03:40 62.23 62.41 63.92 62.4 62.1 62.1 75.56 75.71 83.91 73.6 73.1 72.3
24/01/2019 06:03:41 62.01 62.31 63.92 62.4 62.1 62.1 74.26 75.43 83.91 73.6 73.2 72.3
24/01/2019 06:03:42 61.96 62.13 63.92 62.4 62.1 62.1 74.22 74.73 83.91 73.6 73.2 72.3
24/01/2019 06:03:43 62.44 62.36 63.92 62.4 62.1 62.1 77.38 77.03 83.91 73.7 73.2 72.3
24/01/2019 06:03:44 62.34 62.49 63.92 62.4 62.1 62.1 72.83 77 83.91 73.7 73.2 72.3
24/01/2019 06:03:45 62.12 62.29 63.92 62.4 62.1 62.1 72.04 74.76 83.91 73.7 73.2 72.3
24/01/2019 06:03:46 61.87 62.21 63.92 62.4 62.1 62.1 71.76 73.34 83.91 73.7 73.2 72.3
24/01/2019 06:03:47 62.33 62.24 63.92 62.4 62.1 62.1 72.33 72.53 83.91 73.7 73.2 72.3
24/01/2019 06:03:48 62.42 62.38 63.92 62.4 62.1 62.1 72.19 72.71 83.91 73.7 73.2 72.3
24/01/2019 06:03:49 62.01 62.46 63.92 62.4 62.1 62.1 72.57 72.59 83.91 73.7 73.2 72.3
24/01/2019 06:03:50 62.65 62.53 63.92 62.4 62.1 62.1 73.28 73.27 83.91 73.7 73.2 72.3
24/01/2019 06:03:51 62.33 62.51 63.92 62.4 62.1 62.1 72.21 72.99 83.91 73.7 73.2 72.3
24/01/2019 06:03:52 61.97 62.39 63.9 62.4 62.1 62.1 72.25 72.53 83.91 73.7 73.2 72.3
24/01/2019 06:03:53 62.47 62.39 63.59 62.4 62.1 62.1 73.9 73.46 82.33 73.7 73.2 72.3
24/01/2019 06:03:54 62.12 62.49 63.53 62.4 62.1 62.1 73.99 74.37 81.08 73.7 73.2 72.3
24/01/2019 06:03:55 62.08 62.19 63.1 62.4 62.1 62.1 71.45 73.55 80.66 73.7 73.2 72.3
24/01/2019 06:03:56 62.03 62.2 62.82 62.4 62.1 62.1 72.08 72.36 79.05 73.7 73.2 72.3
24/01/2019 06:03:57 62.32 62.3 62.6 62.4 62.1 62.1 72.91 72.94 78.3 73.7 73.2 72.3
24/01/2019 06:03:58 62.33 62.35 62.55 62.4 62.1 62.1 71.79 72.62 77.22 73.7 73.2 72.3
24/01/2019 06:03:59 62.22 62.33 62.53 62.4 62.1 62.1 72.43 72.4 77.03 73.7 73.2 72.3
24/01/2019 06:04:00 62.27 62.3 62.53 62.4 62.1 62.1 71.93 72.65 77.03 73.7 73.2 72.3
24/01/2019 06:04:01 62.24 62.32 62.53 62.4 62.1 62.1 72.35 72.37 77.03 73.7 73.2 72.3
24/01/2019 06:04:02 62.05 62.27 62.53 62.4 62.1 62.1 72.03 72.18 77.03 73.7 73.2 72.3
24/01/2019 06:04:03 62.06 62.18 62.53 62.4 62.1 62.1 71.8 72.28 77.03 73.7 73.2 72.3
24/01/2019 06:04:04 61.83 62.06 62.53 62.4 62.1 62.1 71.73 72.01 77.03 73.7 73.2 72.3
24/01/2019 06:04:05 62.22 62.16 62.53 62.4 62.1 62.1 71.42 71.74 77.03 73.7 73.2 72.3
24/01/2019 06:04:06 62.13 62.23 62.53 62.4 62.1 62.1 72.31 72.04 77.03 73.7 73.2 72.3
24/01/2019 06:04:07 61.91 62.17 62.53 62.4 62.1 62.1 72.09 72.18 77.03 73.8 73.2 72.3
24/01/2019 06:04:08 62.05 62.1 62.53 62.4 62.1 62.1 72.46 72.45 77.03 73.8 73.2 72.3
24/01/2019 06:04:09 62.03 62.08 62.53 62.4 62.1 62.1 72.11 72.55 77.03 73.8 73.2 72.3
24/01/2019 06:04:10 62.06 62.08 62.53 62.4 62.1 62.1 72.97 72.93 77.03 73.8 73.2 72.3
24/01/2019 06:04:11 62.1 62.1 62.53 62.4 62.1 62.1 73.38 73.18 77.03 73.8 73.2 72.3
24/01/2019 06:04:12 62.26 62.23 62.53 62.4 62.1 62.1 74.94 74.33 77.03 73.8 73.2 72.3
24/01/2019 06:04:13 62.06 62.32 62.53 62.4 62.1 62.1 74.82 74.74 77 73.8 73.2 72.3
24/01/2019 06:04:14 62.16 62.19 62.53 62.4 62.1 62.1 75.93 75.65 75.65 73.8 73.2 72.3
24/01/2019 06:04:15 62.06 62.16 62.53 62.4 62.1 62.1 75.35 76.06 76.06 73.8 73.2 72.4
24/01/2019 06:04:16 62.3 62.25 62.53 62.4 62.1 62.1 73.32 75.26 76.06 73.8 73.2 72.4
24/01/2019 06:04:17 62.21 62.32 62.53 62.4 62.1 62.1 72.11 74.08 76.06 73.8 73.2 72.4
24/01/2019 06:04:18 62.26 62.27 62.53 62.4 62.1 62.1 71.67 72.82 76.06 73.8 73.2 72.4
24/01/2019 06:04:19 61.84 62.27 62.53 62.4 62.1 62.1 71.09 72.2 76.06 73.8 73.2 72.4
24/01/2019 06:04:20 61.91 62.02 62.51 62.4 62.1 62.1 71.45 71.84 76.06 73.8 73.2 72.4
24/01/2019 06:04:21 61.84 61.98 62.49 62.4 62.1 62.1 71.31 71.53 76.06 73.8 73.2 72.4
24/01/2019 06:04:22 61.79 61.95 62.49 62.4 62.1 62.1 70.83 71.42 76.06 73.8 73.2 72.4
24/01/2019 06:04:23 61.91 61.95 62.49 62.4 62.1 62.1 72.16 71.9 76.06 73.8 73.2 72.4
24/01/2019 06:04:24 62.19 62.11 62.35 62.4 62.1 62.1 72.57 72.53 76.06 73.8 73.2 72.4
24/01/2019 06:04:25 61.99 62.07 62.35 62.4 62.1 62.1 72.16 72.31 76.06 73.8 73.2 72.4
24/01/2019 06:04:26 61.87 62.15 62.35 62.4 62.1 62.1 72.56 72.66 76.06 73.8 73.2 72.4
24/01/2019 06:04:27 62.26 62.13 62.35 62.4 62.1 62.1 73.52 73.26 76.06 73.8 73.2 72.4
24/01/2019 06:04:28 62.29 62.26 62.33 62.4 62.1 62.1 74.52 74.51 76.06 73.9 73.2 72.4
24/01/2019 06:04:29 62.11 62.32 62.32 62.4 62.1 62.1 71.02 73.82 76.06 73.8 73.2 72.4
24/01/2019 06:04:30 62.27 62.29 62.32 62.4 62.1 62.1 73.56 73.53 76.06 73.9 73.2 72.4
24/01/2019 06:04:31 62.45 62.42 62.42 62.4 62.1 62.1 72.71 72.89 76.06 73.9 73.2 72.4
24/01/2019 06:04:32 62.21 62.44 62.44 62.4 62.1 62.1 72.59 72.95 76.06 73.9 73.2 72.4
24/01/2019 06:04:33 62.29 62.34 62.44 62.4 62.1 62.1 73.19 73.15 76.06 73.9 73.2 72.4
24/01/2019 06:04:34 62.69 62.59 62.59 62.4 62.1 62.1 72.72 73.11 76.06 73.9 73.2 72.4
24/01/2019 06:04:35 62.33 62.63 62.63 62.4 62.1 62.1 72.64 73.04 76.06 73.9 73.2 72.4
24/01/2019 06:04:36 62.32 62.43 62.63 62.4 62.1 62.1 73.77 73.54 76.06 73.9 73.2 72.4
24/01/2019 06:04:37 62.05 62.38 62.63 62.4 62.1 62.1 75.26 74.81 76.06 73.9 73.2 72.4
24/01/2019 06:04:38 62.02 62.33 62.63 62.4 62.1 62.1 74.63 74.9 76.06 73.9 73.2 72.4
24/01/2019 06:04:39 62.17 62.16 62.63 62.4 62.1 62.1 74.8 75.15 76.06 73.9 73.2 72.4
24/01/2019 06:04:40 62.31 62.28 62.63 62.4 62.1 62.1 74.78 74.86 76.06 73.9 73.2 72.4
24/01/2019 06:04:41 62.21 62.26 62.63 62.4 62.1 62.1 74.09 75.04 76.06 73.9 73.2 72.4
24/01/2019 06:04:42 62.28 62.4 62.63 62.4 62.1 62.1 73.69 74.3 76.06 73.9 73.2 72.4
24/01/2019 06:04:43 61.94 62.26 62.63 62.4 62.1 62.1 72.69 73.91 76.06 73.9 73.2 72.4
24/01/2019 06:04:44 62.3 62.25 62.63 62.4 62.1 62.1 73.05 73.21 76.06 73.9 73.2 72.4
24/01/2019 06:04:45 62.21 62.26 62.63 62.4 62.1 62.1 72.56 73.18 75.26 73.9 73.2 72.4
24/01/2019 06:04:46 62.11 62.29 62.63 62.4 62.1 62.1 71.68 72.85 75.15 73.9 73.2 72.4
24/01/2019 06:04:47 62.13 62.24 62.63 62.4 62.1 62.1 73.68 73.28 75.15 73.9 73.2 72.4
24/01/2019 06:04:48 62.14 62.26 62.63 62.4 62.1 62.1 73.43 73.55 75.15 73.9 73.2 72.4
24/01/2019 06:04:49 62.03 62.17 62.63 62.4 62.1 62.1 74.38 74.11 75.15 73.9 73.2 72.4
24/01/2019 06:04:50 62.09 62.15 62.63 62.4 62.1 62.1 75.05 74.94 75.15 73.9 73.2 72.4
24/01/2019 06:04:51 62.86 62.72 62.72 62.4 62.1 62.1 78.79 77.88 77.88 74 73.3 72.4
24/01/2019 06:04:52 62.97 62.92 62.92 62.4 62.1 62.1 78.83 78.75 78.75 74 73.3 72.4
24/01/2019 06:04:53 64.05 63.8 63.8 62.4 62.1 62.1 81.44 80.8 80.8 74.1 73.3 72.4
24/01/2019 06:04:54 63.98 64.01 64.01 62.4 62.2 62.1 82.08 81.8 81.8 74.2 73.3 72.4
24/01/2019 06:04:55 65.41 65.03 65.03 62.4 62.2 62.1 85.58 84.54 84.54 74.3 73.4 72.4
24/01/2019 06:04:56 67.59 66.83 66.83 62.4 62.2 62.1 87.3 86.52 86.52 74.6 73.5 72.5
24/01/2019 06:04:57 67.74 67.46 67.46 62.5 62.2 62.1 87.43 87.4 87.4 74.9 73.6 72.5
24/01/2019 06:04:58 66.89 67.45 67.46 62.5 62.2 62.1 84.24 87.04 87.4 75 73.7 72.5
24/01/2019 06:04:59 64.99 67.03 67.46 62.5 62.2 62.1 83 85.34 87.4 75.1 73.7 72.5
24/01/2019 06:05:00 63.35 65.79 67.46 62.5 62.2 62.1 78.19 84.03 87.4 75.1 73.7 72.5
24/01/2019 06:05:01 62.98 64.38 67.46 62.5 62.2 62.1 77.66 81.29 87.4 75.1 73.7 72.5
24/01/2019 06:05:02 62.79 63.55 67.46 62.5 62.2 62.1 76.49 79.42 87.4 75.1 73.8 72.5
24/01/2019 06:05:03 62.56 63.1 67.46 62.5 62.2 62.1 74.6 77.72 87.4 75.1 73.8 72.5
24/01/2019 06:05:04 62.3 62.82 67.46 62.5 62.2 62.1 74.02 76.06 87.4 75.2 73.8 72.5
24/01/2019 06:05:05 62.36 62.49 67.46 62.5 62.2 62.1 75.58 75.59 87.4 75.2 73.8 72.5
24/01/2019 06:05:06 61.92 62.41 67.46 62.5 62.2 62.1 73.9 75.64 87.4 75.2 73.8 72.5
24/01/2019 06:05:07 62.15 62.2 67.46 62.5 62.2 62.1 74.71 74.87 87.4 75.2 73.8 72.5
24/01/2019 06:05:08 62.09 62.34 67.46 62.5 62.2 62.1 73.74 74.8 87.4 75.2 73.8 72.5
24/01/2019 06:05:09 61.72 62.1 67.46 62.5 62.2 62.1 73.47 74.13 87.4 75.2 73.8 72.5
24/01/2019 06:05:10 62.39 62.27 67.46 62.5 62.2 62.1 75.4 75.06 87.4 75.2 73.8 72.6
24/01/2019 06:05:11 62.11 62.28 67.46 62.5 62.2 62.1 74.12 74.97 87.4 75.2 73.8 72.6
24/01/2019 06:05:12 62.24 62.3 67.46 62.5 62.2 62.1 73.88 74.37 87.4 75.2 73.8 72.6
24/01/2019 06:05:13 62.21 62.39 67.46 62.5 62.2 62.1 73.99 74.48 87.4 75.2 73.8 72.6
24/01/2019 06:05:14 63.48 63.11 67.46 62.5 62.2 62.1 77.8 76.83 87.4 75.2 73.8 72.6
24/01/2019 06:05:15 63.04 63.18 67.46 62.5 62.2 62.1 74.82 76.8 87.4 75.2 73.8 72.6
24/01/2019 06:05:16 62.89 63.05 67.46 62.5 62.2 62.1 74.16 75.56 87.4 75.2 73.8 72.6
24/01/2019 06:05:17 62.66 63 67.46 62.5 62.2 62.1 73.95 74.9 87.4 75.2 73.8 72.6
24/01/2019 06:05:18 62.44 62.79 67.46 62.5 62.2 62.1 72.79 74.28 87.4 75.2 73.8 72.6
24/01/2019 06:05:19 62.18 62.56 67.46 62.5 62.2 62.1 71.77 73.21 87.4 75.2 73.8 72.6
24/01/2019 06:05:20 62.01 62.33 67.46 62.5 62.2 62.1 72.68 72.94 87.4 75.2 73.8 72.6
24/01/2019 06:05:21 62.21 62.23 67.46 62.5 62.2 62.1 71.82 72.47 87.4 75.2 73.8 72.6
24/01/2019 06:05:22 62.07 62.26 67.46 62.5 62.2 62.1 71.18 72.06 87.4 75.2 73.8 72.6
24/01/2019 06:05:23 62.18 62.2 67.46 62.5 62.2 62.1 71.69 71.76 87.4 75.2 73.8 72.5
24/01/2019 06:05:24 62.13 62.26 67.46 62.5 62.2 62.1 70.55 71.67 87.4 75.2 73.8 72.5
24/01/2019 06:05:25 61.95 62.14 67.46 62.5 62.2 62.1 71.03 71.29 87.4 75.2 73.8 72.5
24/01/2019 06:05:26 62.33 62.26 67.46 62.5 62.2 62.1 71.9 71.65 87.4 75.2 73.8 72.5
24/01/2019 06:05:27 62.1 62.27 67.45 62.5 62.2 62.1 72.02 71.94 87.04 75.2 73.8 72.5
24/01/2019 06:05:28 62.1 62.2 67.03 62.5 62.2 62.1 73.51 73.02 85.34 75.2 73.8 72.5
24/01/2019 06:05:29 62.01 62.13 65.79 62.5 62.2 62.1 73.71 73.55 84.03 75.2 73.8 72.5
24/01/2019 06:05:30 62.05 62.1 64.38 62.5 62.2 62.1 72.45 73.6 81.29 75.2 73.8 72.5
24/01/2019 06:05:31 62.11 62.17 63.55 62.5 62.2 62.1 71.54 72.85 79.42 75.2 73.8 72.5
24/01/2019 06:05:32 62.03 62.13 63.18 62.5 62.2 62.1 72.16 72.41 77.72 75.2 73.8 72.5
24/01/2019 06:05:33 61.9 62.1 63.18 62.5 62.2 62.1 72.11 72.78 76.83 75.2 73.8 72.5
24/01/2019 06:05:34 62.03 62.08 63.18 62.5 62.2 62.1 71.27 72.09 76.83 75.2 73.8 72.5
24/01/2019 06:05:35 61.9 62.13 63.18 62.5 62.2 62.1 71.18 71.63 76.83 75.2 73.8 72.5
24/01/2019 06:05:36 61.63 61.94 63.18 62.5 62.2 62.1 71.57 71.82 76.83 75.2 73.8 72.5
24/01/2019 06:05:37 61.86 61.91 63.18 62.5 62.2 62.1 70.45 71.46 76.83 75.2 73.8 72.5
24/01/2019 06:05:38 62.03 61.99 63.18 62.5 62.2 62.1 71.05 71.03 76.83 75.2 73.8 72.5
24/01/2019 06:05:39 62.04 62.09 63.18 62.5 62.2 62.1 71.43 71.52 76.83 75.2 73.8 72.5
24/01/2019 06:05:40 62.03 62.09 63.18 62.5 62.2 62.1 71.58 71.58 76.83 75.2 73.8 72.5
24/01/2019 06:05:41 61.71 61.99 63.18 62.5 62.2 62.1 73.59 72.93 76.83 75.2 73.8 72.6
24/01/2019 06:05:42 62 62 63.18 62.5 62.2 62.1 72.77 73.07 76.83 75.2 73.8 72.6
24/01/2019 06:05:43 62.2 62.12 63.18 62.5 62.2 62.1 73.96 73.65 76.83 75.2 73.8 72.6
24/01/2019 06:05:44 62.01 62.14 63.18 62.5 62.2 62.1 73.35 73.55 76.8 75.2 73.8 72.6
24/01/2019 06:05:45 62.47 62.32 63.05 62.5 62.2 62.1 73.94 74 75.56 75.2 73.8 72.6
24/01/2019 06:05:46 62.14 62.29 63 62.5 62.2 62.1 72.47 73.67 74.9 75.2 73.8 72.6
24/01/2019 06:05:47 62.13 62.27 62.79 62.5 62.2 62.1 73.08 73.54 74.28 75.2 73.8 72.6
24/01/2019 06:05:48 62.17 62.19 62.56 62.5 62.2 62.1 71.31 72.95 74 75.2 73.8 72.6
24/01/2019 06:05:49 61.99 62.16 62.33 62.5 62.2 62.1 71.24 71.95 74 75.2 73.8 72.6
24/01/2019 06:05:50 61.79 62.05 62.32 62.5 62.2 62.1 70.92 71.61 74 75.2 73.8 72.6
24/01/2019 06:05:51 61.99 62.03 62.32 62.5 62.2 62.1 71.71 71.66 74 75.2 73.8 72.6
24/01/2019 06:05:52 62.1 62.08 62.32 62.5 62.2 62.1 71.65 71.76 74 75.2 73.8 72.6
24/01/2019 06:05:53 62.08 62.17 62.32 62.5 62.2 62.1 71.21 71.82 74 75.2 73.8 72.6
24/01/2019 06:05:54 61.84 62.05 62.32 62.5 62.2 62.1 72.6 72.36 74 75.2 73.8 72.6
24/01/2019 06:05:55 62.06 62.09 62.32 62.5 62.2 62.1 74.38 73.83 74 75.2 73.8 72.6
24/01/2019 06:05:56 62.18 62.15 62.32 62.5 62.2 62.1 76.24 75.39 75.39 75.2 73.8 72.6
24/01/2019 06:05:57 63.19 62.98 62.98 62.5 62.2 62.1 79.64 78.65 78.65 75.2 73.8 72.6
24/01/2019 06:05:58 62.55 62.79 62.98 62.5 62.2 62.1 79.66 79.36 79.36 75.2 73.9 72.6
24/01/2019 06:05:59 63.2 63.1 63.1 62.5 62.2 62.1 79.73 79.94 79.94 75.3 73.9 72.6
24/01/2019 06:06:00 62.5 62.94 63.1 62.5 62.2 62.1 79.25 79.66 79.94 75.3 73.9 72.6
24/01/2019 06:06:01 64.01 63.68 63.68 62.5 62.2 62.1 82.69 81.75 81.75 75.4 73.9 72.6
24/01/2019 06:06:02 64 63.94 63.94 62.5 62.2 62.1 84.48 83.94 83.94 75.5 74 72.6
24/01/2019 06:06:03 63.88 64.03 64.03 62.5 62.2 62.1 85.42 85.27 85.27 75.6 74 72.6
24/01/2019 06:06:04 65.23 65.11 65.11 62.5 62.2 62.1 84.55 84.87 85.27 75.7 74.1 72.7
24/01/2019 06:06:05 62.95 65.09 65.11 62.5 62.2 62.1 83.97 84.95 85.27 75.8 74.1 72.7
24/01/2019 06:06:06 62.69 63.91 65.11 62.5 62.2 62.1 82.83 84.86 85.27 75.9 74.2 72.7
24/01/2019 06:06:07 62.35 63.09 65.11 62.5 62.2 62.1 79.36 83.21 85.27 75.9 74.2 72.7
24/01/2019 06:06:08 62.54 62.67 65.11 62.5 62.2 62.1 80.29 81.46 85.27 75.9 74.2 72.7
24/01/2019 06:06:09 63.12 62.97 65.11 62.5 62.3 62.1 81.19 81.23 85.27 76 74.2 72.7
24/01/2019 06:06:10 62.27 62.98 65.11 62.5 62.3 62.1 77.84 81.15 85.27 76 74.2 72.7
24/01/2019 06:06:11 62.06 62.56 65.11 62.5 62.3 62.1 77.2 79.45 85.27 76 74.2 72.7
24/01/2019 06:06:12 62.36 62.39 65.11 62.5 62.3 62.1 79.34 79.15 85.27 76 74.3 72.7
24/01/2019 06:06:13 62.22 62.38 65.11 62.5 62.3 62.1 77 78.8 85.27 76 74.3 72.7
24/01/2019 06:06:14 62.07 62.25 65.11 62.5 62.3 62.1 75.17 77.81 85.27 76 74.3 72.7
24/01/2019 06:06:15 62.38 62.34 65.11 62.5 62.3 62.1 76.67 76.79 85.27 76.1 74.3 72.7
24/01/2019 06:06:16 62.34 62.37 65.11 62.5 62.3 62.1 75.02 76.78 85.27 76.1 74.3 72.7
24/01/2019 06:06:17 62.52 62.48 65.11 62.5 62.3 62.1 75.88 76.02 85.27 76.1 74.3 72.7
24/01/2019 06:06:18 62.25 62.52 65.11 62.5 62.3 62.1 75.9 76.15 85.27 76.1 74.3 72.7
24/01/2019 06:06:19 62.2 62.45 65.11 62.5 62.3 62.1 75.3 76.07 85.27 76.1 74.3 72.7
24/01/2019 06:06:20 62.45 62.45 65.11 62.5 62.3 62.1 74.06 75.42 85.27 76.1 74.3 72.7
24/01/2019 06:06:21 62.11 62.35 65.11 62.5 62.3 62.1 75.4 75.23 85.27 76.1 74.3 72.7
24/01/2019 06:06:22 62.18 62.28 65.11 62.5 62.3 62.1 75.68 75.95 85.27 76.1 74.3 72.7
24/01/2019 06:06:23 62.24 62.28 65.11 62.5 62.3 62.1 74.57 75.4 85.27 76.1 74.3 72.7
24/01/2019 06:06:24 61.99 62.28 65.11 62.5 62.3 62.1 73.72 74.98 85.27 76.1 74.3 72.7
24/01/2019 06:06:25 62.24 62.19 65.11 62.5 62.3 62.1 73.05 74.12 85.27 76.1 74.3 72.7
24/01/2019 06:06:26 62.01 62.2 65.11 62.5 62.3 62.1 73.66 73.8 85.27 76.1 74.3 72.7
24/01/2019 06:06:27 61.76 62.12 65.11 62.5 62.3 62.1 72.27 73.64 85.27 76.1 74.3 72.7
24/01/2019 06:06:28 62.05 62.08 65.11 62.5 62.3 62.1 71.64 72.79 85.27 76.1 74.3 72.7
24/01/2019 06:06:29 62.15 62.14 65.11 62.5 62.3 62.1 71.86 72.15 85.27 76.1 74.3 72.7
24/01/2019 06:06:30 61.84 62.08 65.11 62.5 62.3 62.1 72.52 72.53 85.27 76.1 74.3 72.7
24/01/2019 06:06:31 61.76 61.97 65.11 62.5 62.3 62.1 72.64 72.89 85.27 76.1 74.3 72.7
24/01/2019 06:06:32 61.89 61.97 65.11 62.5 62.3 62.1 71.79 72.42 85.27 76.1 74.3 72.7
24/01/2019 06:06:33 61.56 61.93 65.11 62.5 62.3 62.1 71.43 72.16 84.95 76.1 74.3 72.7
24/01/2019 06:06:34 61.96 61.9 65.09 62.5 62.3 62.1 71.5 71.79 84.95 76.1 74.3 72.7
24/01/2019 06:06:35 61.97 62.04 63.91 62.5 62.3 62.1 72.46 72.26 84.86 76.1 74.3 72.7
24/01/2019 06:06:36 62.14 62.07 63.09 62.5 62.3 62.1 71.81 72.31 83.21 76.1 74.3 72.7
24/01/2019 06:06:37 62.11 62.15 62.98 62.5 62.3 62.1 72.02 72.11 81.46 76.1 74.3 72.7
24/01/2019 06:06:38 62.35 62.33 62.98 62.5 62.3 62.1 73.37 72.95 81.23 76.1 74.3 72.7
24/01/2019 06:06:39 62.21 62.27 62.98 62.5 62.3 62.1 71.45 72.97 81.15 76.1 74.3 72.7
24/01/2019 06:06:40 62.15 62.28 62.56 62.5 62.3 62.1 71.83 72.18 79.45 76.1 74.3 72.7
24/01/2019 06:06:41 61.72 62.2 62.52 62.5 62.3 62.1 71.1 71.8 79.15 76.1 74.3 72.7
24/01/2019 06:06:42 61.84 61.92 62.52 62.5 62.3 62.1 71.96 71.91 78.8 76.1 74.3 72.7
24/01/2019 06:06:43 61.87 61.91 62.52 62.5 62.3 62.1 72.4 72.46 77.81 76.1 74.3 72.7
24/01/2019 06:06:44 62.14 62.1 62.52 62.5 62.3 62.1 73.06 72.89 76.79 76.1 74.3 72.7
24/01/2019 06:06:45 61.92 62.04 62.52 62.5 62.3 62.1 72.2 73.04 76.78 76.1 74.3 72.7
24/01/2019 06:06:46 61.96 62.06 62.52 62.5 62.3 62.1 71.2 72.24 76.15 76.1 74.3 72.7
24/01/2019 06:06:47 61.91 62.04 62.52 62.5 62.3 62.1 72.77 72.36 76.15 76.1 74.3 72.7
24/01/2019 06:06:48 62.01 62.02 62.45 62.5 62.3 62.1 73.99 73.55 76.07 76.1 74.3 72.7
24/01/2019 06:06:49 61.86 62.04 62.45 62.5 62.3 62.1 72.17 73.53 75.95 76.1 74.3 72.7
24/01/2019 06:06:50 61.86 61.96 62.35 62.5 62.3 62.1 71.68 72.53 75.95 76.1 74.3 72.7
24/01/2019 06:06:51 61.62 61.87 62.33 62.5 62.3 62.1 71.6 72.25 75.95 76.1 74.3 72.7
24/01/2019 06:06:52 61.98 61.91 62.33 62.5 62.3 62.1 71.27 71.76 75.4 76.1 74.3 72.7
24/01/2019 06:06:53 61.81 61.99 62.33 62.5 62.3 62.1 70.98 71.8 74.98 76.1 74.3 72.7
24/01/2019 06:06:54 61.96 61.95 62.33 62.5 62.3 62.1 70.99 71.11 74.12 76.1 74.3 72.7
24/01/2019 06:06:55 62.26 62.16 62.33 62.5 62.3 62.1 71.68 71.49 73.8 76.1 74.3 72.7
24/01/2019 06:06:56 62.07 62.17 62.33 62.5 62.3 62.1 70.8 71.45 73.64 76.1 74.3 72.7
24/01/2019 06:06:57 62.17 62.23 62.33 62.5 62.3 62.1 70.6 71.15 73.55 76.1 74.3 72.7
24/01/2019 06:06:58 61.93 62.27 62.33 62.5 62.3 62.1 71.02 71.13 73.55 76.1 74.3 72.7
24/01/2019 06:06:59 61.91 62.08 62.33 62.5 62.3 62.1 69.89 70.98 73.55 76.1 74.3 72.7
24/01/2019 06:07:00 61.84 61.95 62.33 62.5 62.3 62.1 70.59 70.71 73.55 76.1 74.3 72.7
24/01/2019 06:07:01 61.9 61.99 62.33 62.5 62.3 62.1 71.3 71.08 73.55 76.1 74.3 72.7
24/01/2019 06:07:02 62.03 62 62.33 62.5 62.3 62.1 71.43 71.35 73.55 76.1 74.3 72.7
24/01/2019 06:07:03 62.04 62.07 62.33 62.5 62.3 62.1 70.77 71.38 73.55 76.1 74.3 72.7
24/01/2019 06:07:04 62.14 62.18 62.33 62.5 62.3 62.1 71.32 71.26 73.55 76.1 74.3 72.7
24/01/2019 06:07:05 62.38 62.31 62.33 62.5 62.3 62.1 71.08 71.38 73.55 76.1 74.3 72.7
24/01/2019 06:07:06 62.73 62.61 62.61 62.5 62.3 62.1 71.47 71.57 73.55 76.1 74.3 72.7
24/01/2019 06:07:07 62.57 62.73 62.73 62.5 62.3 62.1 73.43 72.82 73.55 76.1 74.3 72.7
24/01/2019 06:07:08 62.05 62.52 62.73 62.5 62.3 62.1 72.99 73.15 73.55 76.1 74.3 72.7
24/01/2019 06:07:09 62.02 62.23 62.73 62.5 62.3 62.1 72.71 73.32 73.55 76.1 74.3 72.7
24/01/2019 06:07:10 61.86 62.09 62.73 62.5 62.3 62.1 71.87 72.66 73.55 76.1 74.3 72.7
24/01/2019 06:07:11 61.86 61.97 62.73 62.4 62.3 62.1 71.35 72.18 73.55 76.1 74.3 72.7
24/01/2019 06:07:12 61.89 62.05 62.73 62.4 62.3 62.1 72.3 72.13 73.55 76.1 74.3 72.7
24/01/2019 06:07:13 62.09 62.05 62.73 62.4 62.3 62.1 71.55 72.1 73.55 76.1 74.3 72.7
24/01/2019 06:07:14 62.11 62.16 62.73 62.4 62.3 62.1 74.55 73.93 73.93 76.1 74.3 72.7
24/01/2019 06:07:15 62.2 62.2 62.73 62.4 62.3 62.1 73.78 74.76 74.76 76.1 74.3 72.7
24/01/2019 06:07:16 62.13 62.21 62.73 62.4 62.3 62.1 71.44 73.55 74.76 76.1 74.3 72.7
24/01/2019 06:07:17 62.31 62.32 62.73 62.4 62.3 62.1 76.44 75.82 75.82 76.1 74.3 72.7
24/01/2019 06:07:18 62.06 62.37 62.73 62.4 62.3 62.1 73.63 75.53 75.82 76.1 74.3 72.7
24/01/2019 06:07:19 62.15 62.16 62.73 62.4 62.3 62.1 73.38 74.47 75.82 76.1 74.3 72.7
24/01/2019 06:07:20 62.04 62.2 62.73 62.4 62.3 62.1 73.88 74.03 75.82 76.1 74.3 72.7
24/01/2019 06:07:21 62.09 62.18 62.73 62.4 62.3 62.1 77.84 76.9 76.9 76.1 74.3 72.7
24/01/2019 06:07:22 62.31 62.31 62.73 62.4 62.3 62.1 75.86 77.2 77.2 76.1 74.3 72.7
24/01/2019 06:07:23 62 62.2 62.73 62.4 62.3 62.1 72.03 75.98 77.2 76.1 74.3 72.7
24/01/2019 06:07:24 61.8 62.1 62.73 62.4 62.3 62.1 72.74 73.94 77.2 76.1 74.3 72.7
24/01/2019 06:07:25 61.81 61.96 62.73 62.4 62.3 62.1 72.52 73.25 77.2 76.1 74.3 72.7
24/01/2019 06:07:26 62.09 62.04 62.73 62.4 62.3 62.1 74.75 74.2 77.2 76.1 74.3 72.7
24/01/2019 06:07:27 62.04 62.07 62.73 62.4 62.3 62.1 73.7 74.17 77.2 76.1 74.3 72.8
24/01/2019 06:07:28 62 62.07 62.73 62.4 62.3 62.1 74.45 74.52 77.2 76.1 74.3 72.8
24/01/2019 06:07:29 61.88 62.06 62.73 62.4 62.3 62.1 74.44 74.57 77.2 76.1 74.3 72.8
24/01/2019 06:07:30 62.52 62.35 62.73 62.4 62.3 62.1 75.29 75.28 77.2 76.1 74.3 72.8
24/01/2019 06:07:31 62.16 62.36 62.73 62.4 62.3 62.1 73.22 74.87 77.2 76.1 74.3 72.8
24/01/2019 06:07:32 62.38 62.4 62.73 62.4 62.3 62.1 73.42 73.87 77.2 76.1 74.3 72.8
24/01/2019 06:07:33 62.11 62.42 62.73 62.4 62.3 62.1 74.13 74.21 77.2 76.1 74.3 72.8
24/01/2019 06:07:34 62.09 62.25 62.73 62.4 62.3 62.1 73.32 74.33 77.2 76.1 74.3 72.8
24/01/2019 06:07:35 62.15 62.19 62.73 62.4 62.3 62.1 73.18 73.66 77.2 76.1 74.3 72.8
24/01/2019 06:07:36 62.05 62.26 62.73 62.4 62.3 62.1 73.3 73.62 77.2 76.1 74.3 72.8
24/01/2019 06:07:37 61.96 62.09 62.52 62.4 62.3 62.1 71.21 73.22 77.2 76 74.3 72.8
24/01/2019 06:07:38 62.17 62.13 62.42 62.4 62.3 62.1 71.65 72.03 77.2 76 74.2 72.8
24/01/2019 06:07:39 61.92 62.16 62.42 62.4 62.3 62.1 72.08 72.17 77.2 76 74.2 72.8
24/01/2019 06:07:40 62.26 62.23 62.42 62.4 62.3 62.1 72.81 72.56 77.2 76 74.1 72.8
24/01/2019 06:07:41 61.73 62.14 62.42 62.4 62.3 62.1 71.61 72.51 77.2 76 74.1 72.8
24/01/2019 06:07:42 62.06 62.04 62.42 62.4 62.3 62.1 72.38 72.36 77.2 76 74 72.8
24/01/2019 06:07:43 61.88 62.05 62.42 62.4 62.3 62.1 72.08 72.29 77.2 76 74 72.8
24/01/2019 06:07:44 62.18 62.17 62.42 62.4 62.3 62.1 73.31 72.98 77.2 76 74 72.8
24/01/2019 06:07:45 62.1 62.18 62.42 62.4 62.3 62.1 72.57 73.03 77.2 76 74 72.8
24/01/2019 06:07:46 62.31 62.26 62.42 62.4 62.3 62.1 73.36 73.23 77.2 76 74 72.8
24/01/2019 06:07:47 62.18 62.29 62.42 62.4 62.3 62.1 72.79 73.12 77.2 76 74 72.8
24/01/2019 06:07:48 62.28 62.32 62.42 62.4 62.3 62.1 72.55 72.98 77.2 76 74 72.8
24/01/2019 06:07:49 62.21 62.33 62.42 62.4 62.3 62.1 72.5 72.73 77.2 76 74 72.8
24/01/2019 06:07:50 62.37 62.37 62.42 62.4 62.3 62.1 73.25 73.15 77.2 76 74 72.8
24/01/2019 06:07:51 62.21 62.33 62.42 62.4 62.3 62.1 73.83 73.8 77.2 76 74 72.8
24/01/2019 06:07:52 62.44 62.4 62.42 62.4 62.3 62.1 72.38 73.65 75.98 76 74 72.8
24/01/2019 06:07:53 62.48 62.51 62.51 62.4 62.3 62.1 74.24 73.94 75.28 76 74 72.8
24/01/2019 06:07:54 62.02 62.47 62.51 62.4 62.3 62.1 72.06 73.84 75.28 76 74 72.8
24/01/2019 06:07:55 62.26 62.36 62.51 62.4 62.3 62.1 71.87 72.79 75.28 76 74 72.8
24/01/2019 06:07:56 62.5 62.46 62.51 62.4 62.3 62.1 72.3 72.36 75.28 76 74 72.8
24/01/2019 06:07:57 62.37 62.48 62.51 62.4 62.3 62.1 71.88 72.36 75.28 76 74 72.8
24/01/2019 06:07:58 62 62.43 62.51 62.4 62.3 62.1 73.06 72.94 75.28 75.9 74 72.8
24/01/2019 06:07:59 61.91 62.21 62.51 62.4 62.3 62.1 71.85 72.78 75.28 75.9 74 72.8
24/01/2019 06:08:00 62.09 62.13 62.51 62.4 62.3 62.1 71.73 72.09 74.87 75.9 74 72.8
24/01/2019 06:08:01 62.23 62.18 62.51 62.4 62.3 62.1 72.36 72.34 74.33 75.9 74 72.8
24/01/2019 06:08:02 62.01 62.17 62.51 62.4 62.3 62.1 70.89 72.16 74.33 75.9 74 72.8
24/01/2019 06:08:03 61.92 62.11 62.51 62.4 62.3 62.1 72.19 72.02 74.33 75.9 74 72.8
24/01/2019 06:08:04 61.89 61.99 62.51 62.4 62.3 62.1 71.95 72.13 73.94 75.9 74 72.8
24/01/2019 06:08:05 61.94 62.04 62.51 62.4 62.3 62.1 72.49 72.3 73.94 75.9 74 72.8
24/01/2019 06:08:06 62.2 62.13 62.51 62.4 62.3 62.1 72.54 72.62 73.94 75.9 73.9 72.8
24/01/2019 06:08:07 62.14 62.22 62.51 62.4 62.3 62.1 73.62 73.59 73.94 75.9 73.9 72.8
24/01/2019 06:08:08 61.95 62.19 62.51 62.4 62.2 62.1 72.28 73.31 73.94 75.9 73.9 72.8
24/01/2019 06:08:09 61.97 62.08 62.51 62.4 62.2 62.1 73.1 73.06 73.94 75.9 73.8 72.8
24/01/2019 06:08:10 62.34 62.23 62.51 62.4 62.2 62.1 74.49 74.32 74.32 75.9 73.8 72.8
24/01/2019 06:08:11 62.01 62.22 62.51 62.4 62.2 62.1 71.52 73.89 74.32 75.9 73.8 72.8
24/01/2019 06:08:12 61.9 62.16 62.51 62.4 62.2 62.1 71.45 72.59 74.32 75.9 73.8 72.8
24/01/2019 06:08:13 61.99 62.07 62.51 62.4 62.2 62.1 70.58 71.78 74.32 75.9 73.8 72.8
24/01/2019 06:08:14 62.03 62.09 62.51 62.4 62.2 62.1 71.38 71.37 74.32 75.9 73.8 72.8
24/01/2019 06:08:15 61.71 62 62.51 62.4 62.2 62.1 70.37 71.34 74.32 75.9 73.8 72.8
24/01/2019 06:08:16 62.17 62.07 62.51 62.4 62.2 62.1 71.03 71.02 74.32 75.9 73.8 72.8
24/01/2019 06:08:17 62.07 62.19 62.51 62.4 62.2 62.1 70.44 70.92 74.32 75.9 73.8 72.8
24/01/2019 06:08:18 61.83 62.1 62.51 62.4 62.2 62.1 70.27 70.72 74.32 75.9 73.8 72.8
24/01/2019 06:08:19 61.87 62.04 62.51 62.4 62.2 62.1 70.12 70.67 74.32 75.9 73.8 72.8
24/01/2019 06:08:20 62 61.98 62.51 62.4 62.2 62.1 70.45 70.42 74.32 75.8 73.8 72.8
24/01/2019 06:08:21 62.02 62.05 62.51 62.4 62.2 62.1 71.6 71.16 74.32 75.7 73.8 72.8
24/01/2019 06:08:22 61.78 62.05 62.51 62.4 62.2 62.1 70.95 71.23 74.32 75.6 73.8 72.8
24/01/2019 06:08:23 62 62 62.48 62.4 62.2 62.1 72.21 71.87 74.32 75.6 73.8 72.8
24/01/2019 06:08:24 62.08 62.07 62.48 62.4 62.2 62.1 71.31 71.76 74.32 75.6 73.8 72.8
24/01/2019 06:08:25 61.83 62.09 62.48 62.3 62.2 62.1 71.79 71.8 74.32 75.5 73.8 72.8
24/01/2019 06:08:26 62.12 62.1 62.48 62.3 62.2 62.1 71.95 72.12 74.32 75.5 73.8 72.8
24/01/2019 06:08:27 62.15 62.19 62.43 62.3 62.2 62.1 71.77 71.89 74.32 75.5 73.8 72.8
24/01/2019 06:08:28 62.09 62.17 62.23 62.3 62.2 62.1 72.12 72.19 74.32 75.5 73.8 72.8
24/01/2019 06:08:29 62.08 62.22 62.23 62.3 62.2 62.1 71.37 71.9 74.32 75.5 73.8 72.8
24/01/2019 06:08:30 62.18 62.17 62.23 62.3 62.2 62.1 71.86 71.85 74.32 75.5 73.8 72.8
24/01/2019 06:08:31 61.93 62.15 62.23 62.3 62.2 62.1 71.12 71.74 74.32 75.5 73.8 72.8
24/01/2019 06:08:32 61.93 62.06 62.23 62.3 62.2 62.1 71.83 71.76 74.32 75.4 73.8 72.8
24/01/2019 06:08:33 61.96 62.07 62.23 62.3 62.2 62.1 72.12 72.24 74.32 75.4 73.8 72.8
24/01/2019 06:08:34 61.88 62.07 62.23 62.3 62.2 62.1 71.11 72.09 74.32 75.4 73.8 72.8
24/01/2019 06:08:35 62 62.03 62.23 62.3 62.2 62.1 74.01 73.32 74.32 75.4 73.8 72.8
24/01/2019 06:08:36 61.98 62.06 62.23 62.3 62.2 62.1 75.12 75.15 75.15 75.4 73.8 72.8
24/01/2019 06:08:37 62.36 62.29 62.29 62.3 62.2 62.1 72.58 74.14 75.15 75.4 73.8 72.8
24/01/2019 06:08:38 62.13 62.32 62.32 62.3 62.2 62.1 72.68 73.37 75.15 75.4 73.8 72.8
24/01/2019 06:08:39 61.81 62.16 62.32 62.3 62.2 62.1 72.58 72.98 75.15 75.4 73.8 72.8
24/01/2019 06:08:40 62.22 62.15 62.32 62.3 62.2 62.1 73.9 73.54 75.15 75.4 73.8 72.8
24/01/2019 06:08:41 62.08 62.19 62.32 62.3 62.2 62.1 74.3 74.07 75.15 75.4 73.8 72.8
24/01/2019 06:08:42 62.24 62.23 62.32 62.3 62.2 62.1 74.37 74.3 75.15 75.4 73.8 72.8
24/01/2019 06:08:43 62.09 62.25 62.32 62.3 62.2 62.1 74.96 75.33 75.33 75.4 73.8 72.8
24/01/2019 06:08:44 62.08 62.18 62.32 62.3 62.2 62.1 74.62 74.72 75.33 75.4 73.8 72.8
24/01/2019 06:08:45 62 62.1 62.32 62.3 62.2 62.1 74.49 75.38 75.38 75.4 73.8 72.7
24/01/2019 06:08:46 62.08 62.18 62.32 62.3 62.2 62.1 73.1 74.24 75.38 75.4 73.8 72.7
24/01/2019 06:08:47 61.84 62.06 62.32 62.3 62.2 62.1 71.63 73.45 75.38 75.4 73.8 72.7
24/01/2019 06:08:48 61.86 61.96 62.32 62.3 62.2 62.1 71.71 72.3 75.38 75.4 73.8 72.7
24/01/2019 06:08:49 61.85 61.95 62.32 62.3 62.2 62.1 72.25 72.31 75.38 75.4 73.8 72.7
24/01/2019 06:08:50 62.01 62.04 62.32 62.3 62.2 62.1 71.23 72.17 75.38 75.4 73.8 72.7
24/01/2019 06:08:51 62.15 62.18 62.32 62.3 62.2 62.1 71.36 71.61 75.38 75.4 73.8 72.7
24/01/2019 06:08:52 62 62.09 62.32 62.3 62.2 62.1 71.11 71.41 75.38 75.4 73.8 72.7
24/01/2019 06:08:53 61.9 62.13 62.32 62.3 62.2 62.1 71.62 71.54 75.38 75.4 73.8 72.7
24/01/2019 06:08:54 61.84 61.97 62.32 62.3 62.2 62.1 71.52 71.61 75.38 75.4 73.8 72.7
24/01/2019 06:08:55 61.82 61.92 62.32 62.3 62.2 62.1 71.4 71.56 75.38 75.4 73.8 72.7
24/01/2019 06:08:56 62.95 62.62 62.62 62.3 62.2 62.1 71.85 71.86 75.38 75.4 73.8 72.7
24/01/2019 06:08:57 62.25 62.65 62.65 62.3 62.2 62.1 71.98 72.07 75.38 75.4 73.8 72.7
24/01/2019 06:08:58 63.16 62.92 62.92 62.3 62.2 62.1 72.47 72.31 75.38 75.4 73.8 72.7
24/01/2019 06:08:59 63.12 63.28 63.28 62.3 62.2 62.1 71.92 72.21 75.38 75.4 73.8 72.7
24/01/2019 06:09:00 66.78 66.01 66.01 62.4 62.3 62.1 72.38 72.36 75.38 75.4 73.8 72.7
24/01/2019 06:09:01 71.76 70.16 70.16 62.5 62.3 62.1 74.62 73.8 75.38 75.4 73.8 72.7
24/01/2019 06:09:02 72.24 71.77 71.77 62.6 62.3 62.1 74.75 74.56 75.38 75.4 73.8 72.7
24/01/2019 06:09:03 72.04 72.66 72.66 62.7 62.4 62.1 75.31 75.34 75.38 75.4 73.8 72.7
24/01/2019 06:09:04 70.94 71.79 72.66 62.8 62.4 62.1 75.46 75.63 75.63 75.4 73.8 72.7
24/01/2019 06:09:05 66.75 71.35 72.66 62.8 62.4 62.1 73.22 75.41 75.63 75.4 73.8 72.7
24/01/2019 06:09:06 65.16 69.01 72.66 62.8 62.4 62.1 72.08 74.22 75.63 75.4 73.8 72.7
24/01/2019 06:09:07 63.47 66.98 72.66 62.8 62.4 62.1 71.37 72.94 75.63 75.4 73.8 72.7
24/01/2019 06:09:08 62.88 65.09 72.66 62.8 62.4 62.1 72.7 72.58 75.63 75.4 73.8 72.7
24/01/2019 06:09:09 62.46 63.83 72.66 62.8 62.4 62.1 74.57 74.13 75.63 75.4 73.8 72.7
24/01/2019 06:09:10 62.37 63.06 72.66 62.8 62.4 62.1 72.91 74.14 75.63 75.4 73.8 72.7
24/01/2019 06:09:11 63.07 62.97 72.66 62.8 62.4 62.1 72.83 73.33 75.63 75.4 73.8 72.7
24/01/2019 06:09:12 62.27 62.89 72.66 62.8 62.4 62.1 71.94 73.09 75.63 75.4 73.8 72.7
24/01/2019 06:09:13 61.82 62.52 72.66 62.8 62.4 62.1 71.07 72.28 75.63 75.4 73.8 72.7
24/01/2019 06:09:14 61.68 62.1 72.66 62.8 62.4 62.1 71.25 71.6 75.63 75.4 73.8 72.7
24/01/2019 06:09:15 61.92 61.96 72.66 62.8 62.4 62.1 71.4 71.45 75.63 75.4 73.8 72.7
24/01/2019 06:09:16 62.13 62.1 72.66 62.8 62.4 62.1 71.02 71.53 75.63 75.4 73.8 72.7
24/01/2019 06:09:17 62.13 62.14 72.66 62.8 62.4 62.1 71.03 71.3 75.63 75.4 73.8 72.7
24/01/2019 06:09:18 62.1 62.22 72.66 62.8 62.4 62.1 71.14 71.31 75.63 75.4 73.8 72.7
24/01/2019 06:09:19 61.87 62.09 72.66 62.8 62.4 62.1 70.94 71.2 75.63 75.4 73.8 72.7
24/01/2019 06:09:20 62.08 62.12 72.66 62.8 62.4 62.1 70.41 71.08 75.63 75.4 73.8 72.7
24/01/2019 06:09:21 62.18 62.24 72.66 62.8 62.4 62.1 71.26 71.14 75.63 75.4 73.8 72.7
24/01/2019 06:09:22 61.78 62.13 72.66 62.8 62.4 62.1 70.65 71.16 75.63 75.4 73.8 72.7
24/01/2019 06:09:23 62.09 62.07 72.66 62.8 62.4 62.1 70.99 71.03 75.63 75.4 73.8 72.7
24/01/2019 06:09:24 62.2 62.25 72.66 62.8 62.4 62.1 71.84 71.66 75.63 75.4 73.8 72.7
24/01/2019 06:09:25 61.75 62.12 72.66 62.8 62.4 62.1 70.97 71.59 75.63 75.4 73.8 72.7
24/01/2019 06:09:26 61.8 62.01 72.66 62.8 62.4 62.1 71.11 71.22 75.63 75.4 73.8 72.7
24/01/2019 06:09:27 61.78 61.84 72.66 62.8 62.4 62.1 71.97 71.94 75.63 75.4 73.8 72.7
24/01/2019 06:09:28 61.99 61.97 72.66 62.8 62.4 62.1 70.97 71.82 75.63 75.4 73.8 72.7
24/01/2019 06:09:29 61.84 61.98 72.66 62.8 62.4 62.1 70.97 71.33 75.63 75.4 73.8 72.7
24/01/2019 06:09:30 61.83 62 72.66 62.8 62.4 62.1 71.62 71.65 75.63 75.4 73.8 72.7
24/01/2019 06:09:31 61.7 61.83 72.66 62.8 62.4 62.1 70.86 71.47 75.63 75.4 73.8 72.7
24/01/2019 06:09:32 61.98 61.97 72.66 62.8 62.4 62.1 70.72 71 75.63 75.4 73.8 72.7
24/01/2019 06:09:33 61.95 62.01 71.79 62.8 62.4 62.1 70.51 71.02 75.63 75.4 73.8 72.7
24/01/2019 06:09:34 61.73 61.92 71.35 62.8 62.4 62.1 70.51 70.6 75.41 75.3 73.8 72.7
24/01/2019 06:09:35 61.82 61.86 69.01 62.8 62.4 62.1 70.79 70.8 74.22 75.3 73.8 72.7
24/01/2019 06:09:36 61.88 61.97 66.98 62.8 62.4 62.1 70.7 71.03 74.14 75.3 73.8 72.7
24/01/2019 06:09:37 61.85 62.01 65.09 62.8 62.4 62.1 71.06 70.97 74.14 75.3 73.8 72.7
24/01/2019 06:09:38 61.83 61.88 63.83 62.8 62.4 62.1 70.35 70.9 74.14 75.3 73.8 72.7
24/01/2019 06:09:39 61.95 61.94 63.06 62.8 62.4 62.1 71.31 71.09 74.14 75.3 73.8 72.7
24/01/2019 06:09:40 62.33 62.17 62.97 62.8 62.4 62.1 72.33 71.98 73.33 75.3 73.8 72.7
24/01/2019 06:09:41 62.37 62.37 62.89 62.8 62.4 62.1 72.72 72.64 73.09 75.3 73.8 72.7
24/01/2019 06:09:42 62.14 62.31 62.52 62.8 62.4 62.1 72.4 72.5 72.64 75.3 73.8 72.7
24/01/2019 06:09:43 61.96 62.24 62.37 62.8 62.4 62.1 72.47 72.92 72.92 75.3 73.8 72.7
24/01/2019 06:09:44 61.99 62.17 62.37 62.8 62.4 62.1 71.25 72.29 72.92 75.3 73.8 72.7
24/01/2019 06:09:45 61.81 62.02 62.37 62.8 62.4 62.1 70.59 71.69 72.92 75.3 73.8 72.7
24/01/2019 06:09:46 61.89 61.96 62.37 62.8 62.4 62.1 71.68 71.55 72.92 75.3 73.8 72.7
24/01/2019 06:09:47 61.92 62.01 62.37 62.8 62.4 62.1 72.53 72.27 72.92 75.3 73.8 72.7
24/01/2019 06:09:48 62.11 62.06 62.37 62.8 62.4 62.1 73 72.85 72.92 75.3 73.8 72.7
24/01/2019 06:09:49 62.57 62.39 62.39 62.8 62.4 62.1 74.99 74.25 74.25 75.3 73.8 72.7
24/01/2019 06:09:50 62.83 62.68 62.68 62.8 62.4 62.1 77.6 77.12 77.12 75.3 73.8 72.7
24/01/2019 06:09:51 62.28 62.68 62.68 62.8 62.4 62.1 73.05 76.79 77.12 75.3 73.8 72.7
24/01/2019 06:09:52 62.32 62.46 62.68 62.8 62.4 62.1 72.13 74.74 77.12 75.3 73.8 72.7
24/01/2019 06:09:53 61.92 62.36 62.68 62.8 62.4 62.1 71.23 73.33 77.12 75.2 73.8 72.7
24/01/2019 06:09:54 61.86 62.03 62.68 62.8 62.4 62.1 71.81 72.46 77.12 75.1 73.8 72.7
24/01/2019 06:09:55 61.7 61.95 62.68 62.8 62.4 62.1 72.08 72.25 77.12 75 73.8 72.7
24/01/2019 06:09:56 62.2 62.08 62.68 62.8 62.4 62.1 72.21 72.25 77.12 74.7 73.8 72.7
24/01/2019 06:09:57 62.04 62.15 62.68 62.7 62.4 62.1 71.94 72.29 77.12 74.5 73.8 72.7
24/01/2019 06:09:58 61.68 62.04 62.68 62.7 62.4 62.1 70.83 71.89 77.12 74.3 73.8 72.7
24/01/2019 06:09:59 62.06 62 62.68 62.7 62.4 62.1 72.91 72.49 77.12 74.2 73.8 72.7
24/01/2019 06:10:00 62.11 62.12 62.68 62.7 62.4 62.1 72.1 72.56 77.12 74.2 73.8 72.7
24/01/2019 06:10:01 61.95 62.13 62.68 62.7 62.4 62.1 71.63 72.23 77.12 74.2 73.8 72.7
24/01/2019 06:10:02 62.02 62.09 62.68 62.7 62.4 62.1 72.1 72.23 77.12 74.2 73.8 72.7
24/01/2019 06:10:03 62.32 62.23 62.68 62.7 62.4 62.1 72.22 72.24 77.12 74.2 73.8 72.7
24/01/2019 06:10:04 61.85 62.23 62.68 62.7 62.4 62.1 71.16 72.22 77.12 74.2 73.8 72.7
24/01/2019 06:10:05 61.63 62.03 62.68 62.7 62.4 62.1 70.59 71.57 77.12 74.1 73.8 72.7
24/01/2019 06:10:06 61.92 61.93 62.68 62.7 62.4 62.1 70.67 71 77.12 74.1 73.8 72.7
24/01/2019 06:10:07 62 61.96 62.68 62.7 62.4 62.1 71.02 70.99 77.12 74.1 73.8 72.7
24/01/2019 06:10:08 61.85 61.99 62.68 62.7 62.4 62.1 70.52 71.04 77.12 74.1 73.8 72.7
24/01/2019 06:10:09 62.09 62.07 62.68 62.7 62.4 62.1 70.49 70.73 77.12 74.1 73.8 72.7
24/01/2019 06:10:10 61.89 62.06 62.68 62.7 62.4 62.1 70.53 70.84 77.12 74.1 73.8 72.7
24/01/2019 06:10:11 62.05 62.06 62.68 62.7 62.4 62.1 70.47 70.63 77.12 74.1 73.8 72.7
24/01/2019 06:10:12 62 62.07 62.68 62.7 62.4 62.1 71.09 71.04 77.12 74.1 73.8 72.7
24/01/2019 06:10:13 61.85 62.06 62.68 62.7 62.4 62.1 71.3 71.25 77.12 74.1 73.8 72.7
24/01/2019 06:10:14 61.75 61.95 62.68 62.7 62.4 62.1 71.88 71.72 77.12 74.1 73.8 72.7
24/01/2019 06:10:15 61.81 61.96 62.68 62.7 62.4 62.1 72.49 72.37 77.12 74 73.8 72.7
24/01/2019 06:10:16 61.84 61.91 62.68 62.7 62.4 62.1 73.22 72.94 77.12 74 73.8 72.7
24/01/2019 06:10:17 61.94 61.93 62.68 62.7 62.4 62.1 71.8 72.8 77.12 74 73.8 72.7
24/01/2019 06:10:18 62.07 62.04 62.68 62.7 62.4 62.1 72.04 72.41 77.12 74 73.8 72.7
24/01/2019 06:10:19 61.86 62.04 62.68 62.7 62.4 62.1 70.58 72.03 77.12 74 73.8 72.7
24/01/2019 06:10:20 62.02 62.01 62.68 62.7 62.4 62.1 71.01 71.17 76.79 74 73.8 72.7
24/01/2019 06:10:21 61.86 62.02 62.46 62.7 62.4 62.1 70.92 71.28 74.74 74 73.8 72.7
24/01/2019 06:10:22 61.56 61.92 62.36 62.6 62.4 62.1 71.43 71.38 73.33 74 73.8 72.7
24/01/2019 06:10:23 61.84 61.86 62.23 62.6 62.4 62.1 70.74 71.36 72.94 74 73.8 72.7
24/01/2019 06:10:24 61.86 61.9 62.23 62.6 62.4 62.1 70.57 71.07 72.94 74 73.8 72.7
24/01/2019 06:10:25 62.02 62.01 62.23 62.6 62.4 62.1 70.53 70.88 72.94 74 73.8 72.7
24/01/2019 06:10:26 61.91 62.02 62.23 62.6 62.4 62.1 71.03 71.01 72.94 74 73.9 72.7
24/01/2019 06:10:27 61.79 61.98 62.23 62.6 62.4 62.1 70.3 71.08 72.94 74 73.9 72.7
24/01/2019 06:10:28 61.85 61.9 62.23 62.6 62.4 62.1 70.22 70.59 72.94 74 73.9 72.7
24/01/2019 06:10:29 61.76 61.96 62.23 62.6 62.4 62.1 71.78 71.41 72.94 74 73.9 72.7
24/01/2019 06:10:30 61.67 61.88 62.23 62.6 62.4 62.1 70.59 71.38 72.94 74 73.9 72.7
24/01/2019 06:10:31 62.05 61.95 62.23 62.6 62.4 62.1 71.02 71.15 72.94 74 73.9 72.7
24/01/2019 06:10:32 62.12 62.09 62.23 62.6 62.4 62.1 71.69 71.42 72.94 74 73.9 72.7
24/01/2019 06:10:33 61.99 62.12 62.23 62.6 62.4 62.1 72.08 72.01 72.94 74 73.9 72.7
24/01/2019 06:10:34 61.91 62.07 62.12 62.6 62.4 62.1 71.58 71.88 72.94 74 73.9 72.7
24/01/2019 06:10:35 62.22 62.15 62.15 62.6 62.4 62.1 72.4 72.27 72.94 74 73.9 72.7
24/01/2019 06:10:36 62.04 62.21 62.21 62.6 62.4 62.1 72.27 72.27 72.94 74 73.9 72.7
24/01/2019 06:10:37 61.92 62.13 62.21 62.6 62.4 62.1 71.89 72.39 72.94 74 73.9 72.7
24/01/2019 06:10:38 61.96 62.07 62.21 62.6 62.4 62.1 73.88 73.43 73.43 74 73.9 72.7
24/01/2019 06:10:39 61.88 61.94 62.21 62.6 62.4 62.1 72.61 73.23 73.43 74 73.9 72.7
24/01/2019 06:10:40 61.96 62.01 62.21 62.6 62.4 62.1 74.99 74.44 74.44 74 73.9 72.7
24/01/2019 06:10:41 62.16 62.13 62.21 62.6 62.4 62.1 74.88 74.85 74.85 74 73.9 72.7
24/01/2019 06:10:42 62.38 62.33 62.33 62.6 62.4 62.1 75.67 75.53 75.53 74 73.9 72.7
24/01/2019 06:10:43 62.45 62.5 62.5 62.6 62.4 62.1 74.84 75.38 75.53 74.1 73.9 72.7
24/01/2019 06:10:44 62.35 62.46 62.5 62.6 62.4 62.1 75.75 75.64 75.64 74.1 73.9 72.7
24/01/2019 06:10:45 62.25 62.41 62.5 62.6 62.4 62.1 74.92 75.48 75.64 74.1 73.9 72.7
24/01/2019 06:10:46 62.39 62.48 62.5 62.6 62.4 62.1 76.46 76.22 76.22 74.1 73.9 72.7
24/01/2019 06:10:47 62.66 62.6 62.6 62.7 62.4 62.1 76.99 76.93 76.93 74.1 73.9 72.7
24/01/2019 06:10:48 62.16 62.57 62.6 62.7 62.4 62.1 75.13 76.66 76.93 74.1 73.9 72.7
24/01/2019 06:10:49 62.14 62.31 62.6 62.7 62.4 62.1 73.88 75.78 76.93 74.1 73.9 72.7
24/01/2019 06:10:50 62.24 62.27 62.6 62.7 62.4 62.1 74.24 74.66 76.93 74.1 73.9 72.7
24/01/2019 06:10:51 61.99 62.29 62.6 62.7 62.4 62.1 74.2 74.67 76.93 74.1 73.9 72.7
24/01/2019 06:10:52 62.06 62.15 62.6 62.7 62.4 62.1 72.87 74.23 76.93 74.1 73.9 72.7
24/01/2019 06:10:53 61.98 62.14 62.6 62.7 62.4 62.1 72.42 73.48 76.93 74.1 73.9 72.7
24/01/2019 06:10:54 62.15 62.11 62.6 62.7 62.4 62.1 71.96 72.89 76.93 74.1 73.9 72.7
24/01/2019 06:10:55 62 62.13 62.6 62.7 62.4 62.1 71.24 72.23 76.93 74.1 73.9 72.7
24/01/2019 06:10:56 62.2 62.22 62.6 62.7 62.4 62.1 72.03 72.06 76.93 74.1 73.9 72.7
24/01/2019 06:10:57 61.91 62.2 62.6 62.6 62.4 62.1 72.61 72.48 76.93 74.1 73.9 72.7
24/01/2019 06:10:58 62.14 62.11 62.6 62.6 62.4 62.1 71.98 72.43 76.93 74 73.9 72.7
24/01/2019 06:10:59 61.8 62.13 62.6 62.6 62.4 62.1 71.3 72.11 76.93 74 73.9 72.7
24/01/2019 06:11:00 62.03 62.02 62.6 62.6 62.4 62.1 71.24 71.71 76.93 73.9 73.9 72.7
24/01/2019 06:11:01 61.98 62.11 62.6 62.6 62.4 62.1 72.04 71.96 76.93 73.8 73.9 72.7
24/01/2019 06:11:02 61.87 62 62.6 62.6 62.4 62.1 71.8 72.12 76.93 73.7 73.9 72.7
24/01/2019 06:11:03 62.01 61.98 62.6 62.6 62.4 62.1 74.99 74.23 76.93 73.5 73.9 72.7
24/01/2019 06:11:04 62.27 62.26 62.6 62.6 62.4 62.1 73.92 74.52 76.93 73.3 73.9 72.7
24/01/2019 06:11:05 62.01 62.17 62.6 62.6 62.4 62.1 75.09 74.87 76.93 73.2 73.9 72.7
24/01/2019 06:11:06 61.93 62.04 62.6 62.6 62.4 62.1 76.41 76.41 76.93 73 73.9 72.7
24/01/2019 06:11:07 61.84 61.98 62.6 62.6 62.4 62.1 72.79 75.48 76.93 73 73.9 72.7
24/01/2019 06:11:08 62.15 62.08 62.6 62.6 62.4 62.1 72.33 74.01 76.93 72.9 73.9 72.7
24/01/2019 06:11:09 62.01 62.14 62.6 62.6 62.4 62.1 71.67 73.02 76.93 72.8 73.9 72.7
24/01/2019 06:11:10 62.32 62.28 62.6 62.6 62.4 62.1 71.81 72.38 76.93 72.8 73.9 72.7
24/01/2019 06:11:11 62.13 62.23 62.6 62.6 62.4 62.1 71.58 71.91 76.93 72.8 73.9 72.7
24/01/2019 06:11:12 62.09 62.23 62.6 62.6 62.4 62.1 71.32 71.68 76.93 72.7 73.9 72.7
24/01/2019 06:11:13 61.76 62.15 62.6 62.6 62.4 62.1 71.29 71.64 76.93 72.7 73.9 72.7
24/01/2019 06:11:14 61.84 61.91 62.6 62.6 62.4 62.1 71.84 71.83 76.93 72.7 73.9 72.7
24/01/2019 06:11:15 61.89 62.01 62.6 62.6 62.4 62.1 71.73 71.91 76.93 72.7 73.9 72.7
24/01/2019 06:11:16 62 62 62.6 62.6 62.4 62.1 73.75 73.41 76.93 72.7 73.9 72.7
24/01/2019 06:11:17 61.71 62.06 62.57 62.6 62.4 62.1 72.6 73.6 76.66 72.6 73.9 72.7
24/01/2019 06:11:18 61.77 61.83 62.31 62.6 62.4 62.1 71.79 72.85 76.41 72.6 73.9 72.7
24/01/2019 06:11:19 61.97 61.96 62.29 62.6 62.4 62.1 72.33 72.32 76.41 72.6 73.9 72.7
24/01/2019 06:11:20 61.86 62 62.29 62.6 62.4 62.1 71.25 72.37 76.41 72.6 73.9 72.7
24/01/2019 06:11:21 62.06 62.04 62.28 62.6 62.4 62.1 71.94 71.97 76.41 72.6 73.9 72.7
24/01/2019 06:11:22 62 62.11 62.28 62.6 62.4 62.1 71.14 71.85 76.41 72.6 73.9 72.7
24/01/2019 06:11:23 61.99 62.1 62.28 62.6 62.4 62.1 72.11 72.01 76.41 72.6 73.9 72.7
24/01/2019 06:11:24 61.88 62 62.28 62.6 62.4 62.1 72.41 72.5 76.41 72.5 73.9 72.7
24/01/2019 06:11:25 62.04 62.05 62.28 62.6 62.4 62.1 71.2 72.46 76.41 72.5 74 72.7
24/01/2019 06:11:26 62.13 62.19 62.28 62.6 62.4 62.1 72.04 72.04 76.41 72.5 74 72.7
24/01/2019 06:11:27 62.13 62.14 62.28 62.6 62.4 62.1 72.43 72.38 76.41 72.5 74 72.7
24/01/2019 06:11:28 62.22 62.23 62.28 62.6 62.4 62.1 73.46 73.17 76.41 72.5 74 72.7
24/01/2019 06:11:29 62.08 62.26 62.28 62.6 62.4 62.1 72.91 73.24 76.41 72.5 74 72.7
24/01/2019 06:11:30 62.15 62.21 62.28 62.6 62.4 62.1 73.8 73.7 76.41 72.5 74 72.7
24/01/2019 06:11:31 62.02 62.19 62.28 62.6 62.4 62.1 74.46 74.28 76.41 72.6 74 72.7
24/01/2019 06:11:32 62.29 62.26 62.28 62.6 62.4 62.1 74.65 74.72 76.41 72.6 74 72.7
24/01/2019 06:11:33 62.22 62.28 62.28 62.6 62.4 62.1 76.03 75.7 76.41 72.6 74 72.7
24/01/2019 06:11:34 62.24 62.28 62.28 62.6 62.4 62.1 76.85 76.69 76.69 72.6 74 72.7
24/01/2019 06:11:35 62.19 62.3 62.3 62.6 62.4 62.1 74.86 76.35 76.69 72.6 74 72.7
24/01/2019 06:11:36 62.41 62.45 62.45 62.6 62.4 62.1 78.56 77.88 77.88 72.7 74 72.7
24/01/2019 06:11:37 62.22 62.39 62.45 62.6 62.4 62.1 75.4 77.91 77.91 72.7 74 72.7
24/01/2019 06:11:38 61.81 62.3 62.45 62.6 62.4 62.1 73.19 76.36 77.91 72.7 74 72.7
24/01/2019 06:11:39 62.2 62.17 62.45 62.6 62.4 62.1 73.06 74.62 77.91 72.7 74 72.7
24/01/2019 06:11:40 61.82 62.14 62.45 62.6 62.4 62.1 76.75 75.9 77.91 72.7 74 72.7
24/01/2019 06:11:41 61.95 62.02 62.45 62.6 62.4 62.1 73.64 75.8 77.91 72.7 74 72.8
24/01/2019 06:11:42 61.73 61.95 62.45 62.6 62.4 62.1 71.46 74.6 77.91 72.7 74 72.8
24/01/2019 06:11:43 61.76 61.92 62.45 62.6 62.4 62.1 72.64 72.9 77.91 72.7 74 72.8
24/01/2019 06:11:44 62.47 62.27 62.45 62.6 62.4 62.1 76.25 75.63 77.91 72.7 74 72.8
24/01/2019 06:11:45 62.29 62.43 62.45 62.6 62.4 62.1 72.55 74.98 77.91 72.7 74 72.8
24/01/2019 06:11:46 61.97 62.26 62.45 62.6 62.4 62.1 72.87 73.84 77.91 72.7 74 72.8
24/01/2019 06:11:47 62.04 62.18 62.45 62.6 62.4 62.1 72.98 73.43 77.91 72.7 74 72.8
24/01/2019 06:11:48 61.96 62.09 62.45 62.6 62.4 62.1 73.04 73.2 77.91 72.7 74 72.8
24/01/2019 06:11:49 61.93 62.04 62.45 62.6 62.4 62.1 73.03 73.07 77.91 72.7 74 72.8
24/01/2019 06:11:50 62.05 62.11 62.45 62.6 62.4 62.1 72.62 73.26 77.91 72.7 74 72.8
24/01/2019 06:11:51 62.12 62.15 62.45 62.6 62.4 62.1 73.46 73.38 77.91 72.8 74 72.8
24/01/2019 06:11:52 62.11 62.19 62.45 62.6 62.4 62.1 73.78 74.01 77.91 72.8 74 72.8
24/01/2019 06:11:53 61.74 62.06 62.45 62.6 62.4 62.1 71.74 73.47 77.91 72.8 74 72.8
24/01/2019 06:11:54 61.81 61.95 62.45 62.6 62.4 62.1 70.83 72.51 77.91 72.8 74 72.8
24/01/2019 06:11:55 62.15 62.05 62.45 62.6 62.4 62.1 72.16 72.09 77.91 72.8 74 72.8
24/01/2019 06:11:56 62.02 62.16 62.45 62.6 62.4 62.1 73.33 72.98 77.91 72.8 74 72.8
24/01/2019 06:11:57 62.06 62.16 62.45 62.6 62.4 62.1 73.44 73.34 77.91 72.8 74 72.8
24/01/2019 06:11:58 61.96 62.02 62.45 62.6 62.4 62.1 74.13 73.95 77.91 72.8 74 72.8
24/01/2019 06:11:59 62.04 62.09 62.45 62.6 62.4 62.1 72.62 73.72 77.91 72.8 74 72.8
24/01/2019 06:12:00 62.3 62.21 62.45 62.6 62.4 62.1 72.92 73.1 77.91 72.8 74 72.8
24/01/2019 06:12:01 62.06 62.21 62.45 62.6 62.4 62.1 73.34 73.49 77.91 72.8 74 72.8
24/01/2019 06:12:02 62.19 62.19 62.45 62.6 62.4 62.1 73.14 73.25 77.91 72.8 74 72.8
24/01/2019 06:12:03 62.18 62.25 62.45 62.6 62.4 62.1 72.95 73.24 77.91 72.8 74 72.8
24/01/2019 06:12:04 61.69 62.19 62.45 62.6 62.4 62.1 72.16 73.04 77.91 72.8 74 72.8
24/01/2019 06:12:05 61.61 61.9 62.45 62.6 62.4 62.1 72.82 72.93 77.91 72.8 74 72.8
24/01/2019 06:12:06 62.14 62.02 62.43 62.6 62.4 62.1 73 72.99 77.91 72.8 74 72.8
24/01/2019 06:12:07 62.22 62.16 62.43 62.6 62.4 62.1 73.75 73.5 76.36 72.8 74 72.8
24/01/2019 06:12:08 62.13 62.26 62.43 62.6 62.4 62.1 74.37 74.1 75.9 72.8 74 72.8
24/01/2019 06:12:09 62 62.16 62.43 62.6 62.4 62.1 72.96 74.16 75.9 72.8 74 72.8
24/01/2019 06:12:10 62.12 62.13 62.43 62.6 62.4 62.1 73.06 73.38 75.8 72.8 74 72.8
24/01/2019 06:12:11 62.25 62.29 62.43 62.6 62.4 62.1 74.03 74.02 75.63 72.9 74.1 72.8
24/01/2019 06:12:12 61.89 62.15 62.43 62.6 62.4 62.1 73.06 73.73 75.63 72.9 74.1 72.8
24/01/2019 06:12:13 61.9 62.02 62.43 62.6 62.4 62.1 72.58 73.44 75.63 72.9 74.1 72.8
24/01/2019 06:12:14 61.85 61.95 62.43 62.6 62.4 62.1 75.4 74.74 74.98 72.9 74.1 72.8
24/01/2019 06:12:15 61.93 61.98 62.29 62.6 62.4 62.1 77.56 76.86 76.86 72.9 74.1 72.8
24/01/2019 06:12:16 61.88 62.01 62.29 62.6 62.4 62.1 74.92 76.44 76.86 72.9 74.1 72.8
24/01/2019 06:12:17 61.8 61.97 62.29 62.6 62.4 62.1 73.83 75.47 76.86 72.9 74.1 72.8
24/01/2019 06:12:18 62.17 62.08 62.29 62.6 62.4 62.1 73.94 74.49 76.86 72.9 74.1 72.8
24/01/2019 06:12:19 61.92 62.12 62.29 62.6 62.4 62.1 73.65 74.32 76.86 72.9 74.1 72.8
24/01/2019 06:12:20 62.02 62.1 62.29 62.6 62.4 62.1 74.31 74.25 76.86 72.9 74.1 72.8
24/01/2019 06:12:21 62.03 62.06 62.29 62.6 62.4 62.1 76.28 75.72 76.86 72.9 74.1 72.8
24/01/2019 06:12:22 62.18 62.14 62.29 62.6 62.4 62.1 74.73 75.82 76.86 72.9 74.1 72.8
24/01/2019 06:12:23 62.32 62.27 62.29 62.6 62.4 62.1 76.88 76.56 76.86 72.9 74.1 72.8
24/01/2019 06:12:24 62.28 62.29 62.29 62.6 62.4 62.1 74.81 76.41 76.86 72.9 74.1 72.8
24/01/2019 06:12:25 62.52 62.43 62.43 62.6 62.4 62.1 75.43 75.73 76.86 72.9 74.1 72.8
24/01/2019 06:12:26 62.15 62.42 62.43 62.6 62.4 62.1 73.45 75.41 76.86 72.9 74.1 72.8
24/01/2019 06:12:27 62.29 62.32 62.43 62.6 62.4 62.1 74.03 74.22 76.86 72.9 74.1 72.8
24/01/2019 06:12:28 61.97 62.35 62.43 62.6 62.4 62.1 73.07 74.1 76.86 72.9 74.1 72.8
24/01/2019 06:12:29 62.14 62.16 62.43 62.6 62.4 62.1 73.24 73.54 76.86 72.9 74.1 72.8
24/01/2019 06:12:30 62.06 62.18 62.43 62.6 62.4 62.1 72.79 73.35 76.86 72.9 74.1 72.8
24/01/2019 06:12:31 62.24 62.22 62.43 62.6 62.4 62.1 73.13 73.37 76.86 72.9 74.1 72.8
24/01/2019 06:12:32 61.92 62.25 62.43 62.6 62.4 62.1 71.93 73.04 76.86 72.9 74.1 72.8
24/01/2019 06:12:33 62.06 62.09 62.43 62.6 62.4 62.1 71.9 72.38 76.86 72.9 74.1 72.8
24/01/2019 06:12:34 61.94 62.02 62.43 62.6 62.4 62.1 71.93 72.16 76.86 72.9 74.1 72.8
24/01/2019 06:12:35 61.81 62 62.43 62.6 62.4 62.1 73.49 73.07 76.86 72.9 74.1 72.8
24/01/2019 06:12:36 62.13 62.1 62.43 62.6 62.4 62.1 71.36 72.98 76.86 72.9 74.1 72.8
24/01/2019 06:12:37 62.01 62.14 62.43 62.6 62.4 62.1 72.04 72.3 76.86 72.9 74.1 72.8
24/01/2019 06:12:38 62.14 62.2 62.43 62.6 62.4 62.1 72.01 72.24 76.86 72.9 74.1 72.8
24/01/2019 06:12:39 61.9 62.07 62.43 62.6 62.4 62.1 71.35 71.98 76.86 72.9 74.1 72.8
24/01/2019 06:12:40 61.73 61.98 62.43 62.6 62.4 62.1 71.04 71.57 76.86 72.9 74.1 72.8
24/01/2019 06:12:41 62.06 62.02 62.43 62.6 62.4 62.1 71.13 71.56 76.86 72.9 74.1 72.8
24/01/2019 06:12:42 62.26 62.19 62.43 62.6 62.4 62.1 71.98 71.76 76.86 72.9 74.1 72.8
24/01/2019 06:12:43 62.07 62.24 62.43 62.6 62.4 62.1 71.94 72.25 76.86 72.9 74.1 72.8
24/01/2019 06:12:44 61.65 62.09 62.43 62.6 62.4 62.1 71.4 71.78 76.86 72.9 74.1 72.8
24/01/2019 06:12:45 61.77 61.86 62.43 62.6 62.4 62.1 71.19 71.52 76.56 72.8 74.1 72.8
24/01/2019 06:12:46 61.65 61.83 62.43 62.6 62.4 62.1 71.27 71.44 76.56 72.8 74.1 72.8
24/01/2019 06:12:47 61.93 61.88 62.43 62.6 62.4 62.1 70.97 71.44 76.56 72.8 74.1 72.8
24/01/2019 06:12:48 61.95 61.93 62.43 62.6 62.4 62.1 70.9 71.13 76.56 72.8 74.1 72.8
24/01/2019 06:12:49 62.01 62.03 62.43 62.6 62.4 62.1 71.43 71.42 76.56 72.8 74.1 72.8
24/01/2019 06:12:50 61.9 62.07 62.43 62.6 62.4 62.1 71.92 71.78 76.56 72.8 74.1 72.8
24/01/2019 06:12:51 61.97 62.02 62.43 62.6 62.4 62.1 71.42 71.71 76.56 72.8 74.1 72.8
24/01/2019 06:12:52 62.01 62.02 62.43 62.6 62.4 62.1 72.12 72.12 76.56 72.8 74.1 72.8
24/01/2019 06:12:53 62.24 62.23 62.43 62.6 62.4 62.1 72.09 72.13 76.41 72.8 74.1 72.8
24/01/2019 06:12:54 61.85 62.12 62.43 62.6 62.4 62.1 71.69 72.13 75.73 72.8 74.1 72.8
24/01/2019 06:12:55 62.01 62.07 62.42 62.6 62.4 62.1 71.9 71.95 75.41 72.8 74.1 72.8
24/01/2019 06:12:56 62.07 62.14 62.35 62.6 62.4 62.1 73.73 73.24 74.22 72.8 74.1 72.8
24/01/2019 06:12:57 61.92 62.07 62.35 62.6 62.4 62.1 73.53 73.63 74.1 72.8 74.1 72.8
24/01/2019 06:12:58 62.23 62.14 62.25 62.6 62.4 62.1 77.12 76.19 76.19 72.8 74.1 72.8
24/01/2019 06:12:59 62.28 62.25 62.25 62.6 62.4 62.1 74.34 76.2 76.2 72.9 74.1 72.8
24/01/2019 06:13:00 62.56 62.47 62.47 62.6 62.4 62.1 75.46 75.59 76.2 72.9 74.1 72.8
24/01/2019 06:13:01 62.18 62.51 62.51 62.6 62.4 62.1 75.55 75.89 76.2 72.9 74.1 72.8
24/01/2019 06:13:02 62.06 62.3 62.51 62.6 62.4 62.1 74.42 75.72 76.2 72.9 74.1 72.8
24/01/2019 06:13:03 62.1 62.15 62.51 62.6 62.4 62.1 74.51 74.82 76.2 72.9 74.1 72.8
24/01/2019 06:13:04 62.12 62.18 62.51 62.6 62.4 62.1 75.21 75.12 76.2 72.9 74.1 72.8
24/01/2019 06:13:05 62.31 62.32 62.51 62.6 62.4 62.1 75.35 75.4 76.2 72.9 74.1 72.8
24/01/2019 06:13:06 62.12 62.3 62.51 62.6 62.4 62.1 74.1 75.4 76.2 72.9 74.1 72.8
24/01/2019 06:13:07 62.28 62.32 62.51 62.6 62.4 62.1 74 74.59 76.2 72.9 74.1 72.8
24/01/2019 06:13:08 62.04 62.24 62.51 62.6 62.4 62.1 74.89 74.79 76.2 72.9 74.1 72.8
24/01/2019 06:13:09 62.05 62.13 62.51 62.6 62.4 62.1 73.59 74.64 76.2 72.9 74.1 72.8
24/01/2019 06:13:10 62.05 62.16 62.51 62.6 62.4 62.1 73.28 74.05 76.2 72.9 74.1 72.8
24/01/2019 06:13:11 61.9 62.12 62.51 62.6 62.4 62.1 72.89 73.76 76.2 72.9 74.1 72.8
24/01/2019 06:13:12 61.91 62.01 62.51 62.6 62.4 62.1 73.25 73.36 76.2 73 74.1 72.8
24/01/2019 06:13:13 62.03 62.04 62.51 62.6 62.4 62.1 74.02 73.83 76.2 73 74.1 72.8
24/01/2019 06:13:14 61.8 61.96 62.51 62.6 62.4 62.1 74.03 74.02 76.2 73 74.1 72.8
24/01/2019 06:13:15 61.83 61.9 62.51 62.6 62.4 62.1 72.68 73.93 76.2 73 74.1 72.8
24/01/2019 06:13:16 62.02 62.04 62.51 62.6 62.4 62.1 73.06 73.25 76.2 73 74.1 72.8
24/01/2019 06:13:17 62.06 62.09 62.51 62.6 62.4 62.1 71.61 73.11 76.2 73 74.1 72.8
24/01/2019 06:13:18 62.03 62.09 62.51 62.6 62.4 62.1 71.51 72.23 76.2 73 74.1 72.8
24/01/2019 06:13:19 62.18 62.19 62.51 62.6 62.4 62.1 73.85 73.3 76.2 73 74.1 72.8
24/01/2019 06:13:20 61.98 62.14 62.51 62.6 62.4 62.1 72.75 73.28 76.2 73 74.1 72.8
24/01/2019 06:13:21 62.06 62.1 62.51 62.6 62.4 62.1 73.36 73.42 76.2 73 74.1 72.8
24/01/2019 06:13:22 61.87 62.11 62.51 62.6 62.4 62.1 72.27 73.29 76.2 73 74.1 72.8
24/01/2019 06:13:23 62.04 62.07 62.51 62.6 62.4 62.1 71.24 72.7 76.2 73 74.1 72.8
24/01/2019 06:13:24 62.09 62.12 62.51 62.6 62.4 62.1 71.62 71.92 76.2 73 74.1 72.8
24/01/2019 06:13:25 61.96 62.09 62.51 62.6 62.4 62.1 72.56 72.31 76.2 73 74.1 72.8
24/01/2019 06:13:26 62.02 62.14 62.51 62.6 62.4 62.1 72.89 72.83 76.2 73 74.1 72.8
24/01/2019 06:13:27 62.37 62.28 62.51 62.6 62.4 62.1 74.81 74.32 76.2 73 74.1 72.8
24/01/2019 06:13:28 62.46 62.47 62.51 62.6 62.4 62.1 74.54 74.72 76.2 73 74.1 72.8
24/01/2019 06:13:29 62.15 62.42 62.51 62.6 62.4 62.1 72.93 74.41 75.89 73 74.1 72.8
24/01/2019 06:13:30 62.11 62.26 62.51 62.6 62.4 62.1 73.59 73.63 75.89 73 74.1 72.8
24/01/2019 06:13:31 62.39 62.36 62.47 62.6 62.4 62.1 73.66 73.73 75.72 73 74.1 72.8
24/01/2019 06:13:32 62.19 62.3 62.47 62.6 62.4 62.1 73.02 73.71 75.4 73.1 74.1 72.8
24/01/2019 06:13:33 62.15 62.31 62.47 62.6 62.4 62.1 73.89 73.84 75.4 73.1 74.1 72.8
24/01/2019 06:13:34 62.6 62.5 62.5 62.6 62.4 62.1 72.9 73.86 75.4 73.1 74.1 72.8
24/01/2019 06:13:35 62.47 62.58 62.58 62.6 62.4 62.1 73.09 73.25 75.4 73.1 74.1 72.8
24/01/2019 06:13:36 62.42 62.48 62.58 62.6 62.4 62.1 74.44 74.34 74.79 73.1 74.1 72.8
24/01/2019 06:13:37 62.73 62.69 62.69 62.6 62.4 62.1 73.76 74.52 74.79 73.1 74.1 72.8
24/01/2019 06:13:38 62.95 62.89 62.89 62.6 62.4 62.1 74.2 74.38 74.72 73.1 74.1 72.8
24/01/2019 06:13:39 62.53 62.86 62.89 62.6 62.4 62.1 73.47 74.27 74.72 73.1 74.1 72.8
24/01/2019 06:13:40 62.05 62.57 62.89 62.6 62.4 62.1 72.82 73.58 74.72 73.1 74.1 72.8
24/01/2019 06:13:41 61.98 62.24 62.89 62.6 62.4 62.1 71.82 73.16 74.72 73.1 74.1 72.8
24/01/2019 06:13:42 61.87 62.13 62.89 62.6 62.4 62.1 71.53 72.47 74.72 73 74.1 72.8
24/01/2019 06:13:43 61.63 61.93 62.89 62.6 62.4 62.1 71.15 71.85 74.72 73 74.1 72.8
24/01/2019 06:13:44 61.85 61.89 62.89 62.6 62.4 62.1 71.69 71.78 74.72 73 74.1 72.8
24/01/2019 06:13:45 61.89 61.95 62.89 62.6 62.4 62.1 71.35 71.66 74.72 73 74.1 72.8
24/01/2019 06:13:46 61.62 61.82 62.89 62.6 62.4 62.1 70.46 71.39 74.72 73 74.1 72.8
24/01/2019 06:13:47 62.14 61.99 62.89 62.6 62.4 62.1 70.68 70.84 74.72 73 74.1 72.8
24/01/2019 06:13:48 61.69 62.01 62.89 62.6 62.4 62.1 70.48 70.82 74.72 73 74.1 72.8
24/01/2019 06:13:49 61.95 61.91 62.89 62.6 62.4 62.1 70.89 70.84 74.72 73 74.1 72.8
24/01/2019 06:13:50 62.36 62.22 62.89 62.6 62.4 62.1 71.45 71.26 74.72 73 74.1 72.8
24/01/2019 06:13:51 61.99 62.22 62.89 62.6 62.4 62.1 72.3 72.13 74.72 73 74.2 72.8
24/01/2019 06:13:52 62.03 62.11 62.89 62.6 62.4 62.1 71.19 71.83 74.72 73 74.2 72.8
24/01/2019 06:13:53 62.12 62.24 62.89 62.6 62.4 62.1 71.23 71.54 74.72 73 74.2 72.8
24/01/2019 06:13:54 62.06 62.14 62.89 62.6 62.4 62.1 71.38 71.49 74.72 73 74.2 72.8
24/01/2019 06:13:55 61.99 62.1 62.89 62.6 62.4 62.1 73.33 72.72 74.72 73 74.2 72.8
24/01/2019 06:13:56 62.12 62.13 62.89 62.6 62.4 62.1 72.47 72.64 74.72 73 74.2 72.8
24/01/2019 06:13:57 62.18 62.24 62.89 62.6 62.4 62.1 71.89 72.49 74.72 73 74.2 72.8
24/01/2019 06:13:58 61.86 62.09 62.89 62.6 62.4 62.1 71.49 72.32 74.52 73 74.2 72.8
24/01/2019 06:13:59 61.77 62.02 62.89 62.6 62.4 62.1 70.77 71.73 74.52 73 74.2 72.8
24/01/2019 06:14:00 61.85 61.85 62.89 62.6 62.4 62.1 70.59 71.04 74.52 73 74.2 72.8
24/01/2019 06:14:01 62.02 62.02 62.89 62.4 62.4 62.1 71.97 71.69 74.52 73 74.2 72.8
24/01/2019 06:14:02 62 62.05 62.89 62.3 62.4 62.1 72.26 72.14 74.52 73 74.2 72.8
24/01/2019 06:14:03 62.11 62.13 62.89 62.2 62.4 62.1 72.05 72.37 74.52 73 74.2 72.8
24/01/2019 06:14:04 62.07 62.14 62.89 62.1 62.4 62.1 71.56 72.09 74.52 73 74.2 72.8
24/01/2019 06:14:05 62.01 62.13 62.89 62.1 62.4 62.1 72 72.16 74.52 72.9 74.2 72.8
24/01/2019 06:14:06 62.03 62.13 62.89 62.1 62.4 62.1 72.72 72.48 74.52 72.9 74.2 72.8
24/01/2019 06:14:07 61.93 62.06 62.89 62 62.4 62.1 72.64 72.9 74.38 73 74.2 72.8
24/01/2019 06:14:08 62.06 62.12 62.86 62 62.4 62.1 71.15 72.43 74.27 72.9 74.2 72.8
24/01/2019 06:14:09 62.31 62.24 62.57 62 62.4 62.1 72.09 72.08 73.58 72.9 74.2 72.8
24/01/2019 06:14:10 62.21 62.37 62.37 62 62.4 62.1 71.79 72.21 73.16 72.9 74.2 72.8
24/01/2019 06:14:11 63.3 63 63 62 62.4 62.1 72.93 72.67 72.9 72.9 74.2 72.8
24/01/2019 06:14:12 62.26 62.88 63 62 62.4 62.1 71.98 72.64 72.9 72.9 74.2 72.8
24/01/2019 06:14:13 61.77 62.43 63 62 62.4 62.1 71.06 72.26 72.9 72.9 74.2 72.8
24/01/2019 06:14:14 61.95 62.14 63 62 62.4 62.1 71.74 71.73 72.9 72.9 74.2 72.8
24/01/2019 06:14:15 62.27 62.22 63 62 62.4 62.1 72.47 72.31 72.9 72.9 74.2 72.8
24/01/2019 06:14:16 62.11 62.21 63 62 62.4 62.1 72.06 72.43 72.9 72.9 74.2 72.8
24/01/2019 06:14:17 62.07 62.24 63 62 62.4 62.1 72.58 72.87 72.9 72.9 74.2 72.8
24/01/2019 06:14:18 62.16 62.14 63 62 62.4 62.1 73.89 73.42 73.42 73 74.2 72.8
24/01/2019 06:14:19 61.59 62.14 63 62 62.4 62.1 74.65 74.47 74.47 73 74.2 72.8
24/01/2019 06:14:20 61.83 61.88 63 62 62.4 62.1 73.91 74.18 74.47 73 74.2 72.8
24/01/2019 06:14:21 61.82 61.86 63 62 62.4 62.1 73.88 74.09 74.47 73 74.2 72.8
24/01/2019 06:14:22 62.25 62.17 63 62 62.4 62.1 73.96 74.07 74.47 73 74.2 72.8
24/01/2019 06:14:23 62.34 62.32 63 62 62.4 62.1 73.37 73.98 74.47 73 74.2 72.8
24/01/2019 06:14:24 62.47 62.55 63 62 62.4 62.1 75 74.63 74.63 73 74.2 72.8
24/01/2019 06:14:25 62.56 62.55 63 62.1 62.4 62.1 74.86 74.82 74.82 73 74.2 72.8
24/01/2019 06:14:26 62.17 62.52 63 62.1 62.4 62.1 73.13 74.68 74.82 73 74.2 72.8
24/01/2019 06:14:27 61.95 62.35 63 62.1 62.4 62.1 72.32 73.86 74.82 73 74.2 72.8
24/01/2019 06:14:28 62.15 62.18 63 62.1 62.4 62.1 72.57 73.02 74.82 73 74.2 72.8
24/01/2019 06:14:29 61.86 62.2 63 62.1 62.4 62.1 72.34 72.87 74.82 73 74.2 72.8
24/01/2019 06:14:30 62.18 62.16 63 62.1 62.4 62.1 73.36 73.13 74.82 73 74.2 72.8
24/01/2019 06:14:31 61.97 62.17 63 62.1 62.4 62.1 72.01 73.36 74.82 73 74.2 72.8
24/01/2019 06:14:32 62.01 62.12 63 62.1 62.4 62.1 71.2 72.26 74.82 73 74.2 72.8
24/01/2019 06:14:33 61.99 62.09 63 62.1 62.4 62.1 71.18 71.66 74.82 73.1 74.2 72.8
24/01/2019 06:14:34 61.75 62 63 62.1 62.4 62.1 71.31 71.69 74.82 73.1 74.2 72.8
24/01/2019 06:14:35 61.73 61.92 63 62.1 62.4 62.1 70.6 71.37 74.82 73.1 74.2 72.8
24/01/2019 06:14:36 61.96 61.93 63 62.1 62.4 62.1 70.25 70.82 74.82 73.1 74.2 72.8
24/01/2019 06:14:37 61.6 61.95 63 62.1 62.4 62.1 70.66 70.7 74.82 73.1 74.2 72.8
24/01/2019 06:14:38 61.7 61.73 63 62.1 62.4 62.1 70.15 70.7 74.82 73 74.2 72.8
24/01/2019 06:14:39 61.83 61.88 63 62.1 62.4 62.1 70.33 70.51 74.82 73 74.2 72.8
24/01/2019 06:14:40 61.97 61.94 63 62.1 62.4 62.1 70.33 70.45 74.82 73 74.2 72.8
24/01/2019 06:14:41 61.84 61.97 62.88 62.1 62.4 62.1 69.76 70.41 74.82 73 74.2 72.8
24/01/2019 06:14:42 62.06 62.03 62.55 62.1 62.4 62.1 70.69 70.49 74.82 73 74.2 72.8
24/01/2019 06:14:43 61.92 62.06 62.55 62.1 62.4 62.1 70.95 70.77 74.82 73 74.2 72.8
24/01/2019 06:14:44 61.86 61.93 62.55 62.1 62.4 62.1 70.81 70.87 74.82 73 74.2 72.8
24/01/2019 06:14:45 61.82 61.89 62.55 62.1 62.4 62.1 70.04 70.96 74.82 73 74.2 72.8
24/01/2019 06:14:46 61.75 61.95 62.55 62.1 62.4 62.1 70.9 70.77 74.82 73 74.2 72.8
24/01/2019 06:14:47 62.19 62.11 62.55 62.1 62.4 62.1 71.2 71.16 74.82 73 74.2 72.8
24/01/2019 06:14:48 61.72 62.12 62.55 62 62.4 62.1 71.11 71.31 74.82 73 74.2 72.8
24/01/2019 06:14:49 61.92 61.95 62.55 62 62.4 62.1 71.04 71.19 74.82 73 74.2 72.8
24/01/2019 06:14:50 62.02 62.08 62.55 62 62.4 62.1 71.15 71.46 74.82 73 74.2 72.8
24/01/2019 06:14:51 62.16 62.15 62.55 62 62.4 62.1 70.97 71.18 74.82 73 74.2 72.8
24/01/2019 06:14:52 62.25 62.23 62.55 62 62.4 62.1 71.77 71.55 74.82 73 74.2 72.8
24/01/2019 06:14:53 61.79 62.18 62.55 62 62.4 62.1 70.93 71.57 74.82 73 74.2 72.8
24/01/2019 06:14:54 61.96 62.03 62.55 62 62.4 62.1 71.34 71.37 74.82 73 74.2 72.8
24/01/2019 06:14:55 62.04 62.04 62.52 62 62.4 62.1 72.28 71.95 74.68 73 74.2 72.8
24/01/2019 06:14:56 62.03 62.12 62.35 62 62.4 62.1 71.07 71.97 73.86 73 74.2 72.8
24/01/2019 06:14:57 62.17 62.2 62.23 62 62.4 62.1 71.4 71.53 73.36 73 74.2 72.8
24/01/2019 06:14:58 61.95 62.11 62.23 62 62.4 62.1 70.12 71.31 73.36 73 74.2 72.8
24/01/2019 06:14:59 61.88 62.11 62.23 62 62.4 62.1 70.7 70.81 73.36 73 74.2 72.8
24/01/2019 06:15:00 62.02 62.03 62.23 62 62.4 62.1 71.48 71.24 73.36 73 74.2 72.8
24/01/2019 06:15:01 62.23 62.19 62.23 62 62.4 62.1 73.16 72.65 72.65 73 74.2 72.8
24/01/2019 06:15:02 61.97 62.23 62.23 62 62.4 62.1 73.85 73.56 73.56 73 74.2 72.8
24/01/2019 06:15:03 62.08 62.11 62.23 62 62.4 62.1 71.62 73.52 73.56 73 74.2 72.8
24/01/2019 06:15:04 62.2 62.19 62.23 62 62.4 62.1 71.06 72.43 73.56 73 74.2 72.8
24/01/2019 06:15:05 61.93 62.22 62.23 62 62.4 62.1 70.58 71.67 73.56 73 74.2 72.8
24/01/2019 06:15:06 61.8 62.03 62.23 62 62.4 62.1 70.36 71.02 73.56 73 74.2 72.8
24/01/2019 06:15:07 61.67 61.89 62.23 62 62.4 62.1 70.42 70.73 73.56 73 74.2 72.8
24/01/2019 06:15:08 61.88 61.89 62.23 62 62.4 62.1 70.53 70.78 73.56 73 74.2 72.8
24/01/2019 06:15:09 61.65 61.86 62.23 62 62.4 62.1 70.36 70.66 73.56 73 74.2 72.8
24/01/2019 06:15:10 62.13 62 62.23 62 62.4 62.1 71.15 70.98 73.56 73 74.2 72.8
24/01/2019 06:15:11 62.2 62.17 62.23 62 62.4 62.1 71.13 71.09 73.56 73 74.2 72.8
24/01/2019 06:15:12 62.07 62.15 62.23 62 62.4 62.1 70.97 71.14 73.56 73 74.2 72.8
24/01/2019 06:15:13 62.21 62.23 62.23 62 62.4 62.1 72.18 71.82 73.56 73 74.2 72.8
24/01/2019 06:15:14 62.19 62.26 62.26 62 62.4 62.1 71.32 71.88 73.56 73 74.2 72.8
24/01/2019 06:15:15 61.99 62.17 62.26 62 62.4 62.1 71.32 71.53 73.56 73 74.2 72.8
24/01/2019 06:15:16 61.7 62.04 62.26 62 62.4 62.1 71.27 71.65 73.56 73 74.2 72.8
24/01/2019 06:15:17 61.73 61.94 62.26 62 62.4 62.1 71.22 71.35 73.56 72.9 74.2 72.8
24/01/2019 06:15:18 61.94 61.9 62.26 62 62.4 62.1 71.33 71.45 73.56 72.9 74.2 72.8
24/01/2019 06:15:19 61.83 61.92 62.26 62 62.4 62.1 71.44 71.56 73.56 72.9 74.2 72.8
24/01/2019 06:15:20 61.88 61.91 62.26 62 62.4 62.1 71.14 71.39 73.56 73 74.2 72.8
24/01/2019 06:15:21 62.05 62.03 62.26 62 62.4 62.1 71.6 71.62 73.56 73 74.2 72.8
24/01/2019 06:15:22 62.32 62.25 62.26 62 62.4 62.1 71.89 71.94 73.56 73 74.2 72.8
24/01/2019 06:15:23 62.16 62.3 62.3 62.1 62.4 62.1 73.51 73.13 73.56 73 74.2 72.8
24/01/2019 06:15:24 62.03 62.18 62.3 62.1 62.4 62.1 74.45 74 74 73 74.2 72.8
24/01/2019 06:15:25 62.26 62.26 62.3 62.1 62.4 62.1 74.14 74.25 74.25 73 74.2 72.8
24/01/2019 06:15:26 62.09 62.3 62.3 62.1 62.4 62.1 75.73 75.88 75.88 73 74.2 72.8
24/01/2019 06:15:27 62.67 62.53 62.53 62.1 62.4 62.1 76.19 76.17 76.17 73 74.2 72.8
24/01/2019 06:15:28 61.89 62.48 62.53 62.1 62.4 62.1 72.68 75.9 76.17 73 74.2 72.8
24/01/2019 06:15:29 62.08 62.18 62.53 62.1 62.4 62.1 73.98 74.2 76.17 73 74.2 72.8
24/01/2019 06:15:30 62.51 62.4 62.53 62.1 62.4 62.1 74.96 74.98 76.17 73.1 74.2 72.8
24/01/2019 06:15:31 62.24 62.38 62.53 62.1 62.4 62.1 73.34 74.54 76.17 73.1 74.2 72.8
24/01/2019 06:15:32 62.32 62.38 62.53 62.1 62.4 62.1 74.47 74.22 76.17 73.1 74.2 72.8
24/01/2019 06:15:33 62.16 62.33 62.53 62.1 62.4 62.1 74.84 74.87 76.17 73.1 74.2 72.8
24/01/2019 06:15:34 62.21 62.27 62.53 62.1 62.4 62.1 73.64 74.69 76.17 73.1 74.2 72.9
24/01/2019 06:15:35 61.91 62.21 62.53 62.1 62.4 62.1 72.31 73.88 76.17 73.1 74.2 72.9
24/01/2019 06:15:36 62.07 62.09 62.53 62.1 62.4 62.1 72.35 73.08 76.17 73.1 74.2 72.9
24/01/2019 06:15:37 61.99 62.13 62.53 62.1 62.4 62.1 73.96 73.65 76.17 73.1 74.2 72.9
24/01/2019 06:15:38 62.1 62.13 62.53 62.1 62.4 62.1 72.87 73.57 76.17 73.1 74.2 72.9
24/01/2019 06:15:39 62.32 62.26 62.53 62.1 62.4 62.1 72.74 73.07 76.17 73.1 74.2 72.9
24/01/2019 06:15:40 61.97 62.32 62.53 62.1 62.4 62.1 72.41 72.93 76.17 73.1 74.2 72.9
24/01/2019 06:15:41 62.06 62.11 62.53 62.1 62.4 62.1 72.55 72.82 76.17 73.1 74.2 72.9
24/01/2019 06:15:42 62.1 62.17 62.53 62.1 62.4 62.1 72.77 72.93 76.17 73.1 74.2 72.9
24/01/2019 06:15:43 62.01 62.15 62.53 62.1 62.4 62.1 73.04 72.99 76.17 73 74.2 72.9
24/01/2019 06:15:44 62.1 62.12 62.53 62.1 62.4 62.1 72.27 72.91 76.17 73 74.2 72.9
24/01/2019 06:15:45 61.8 62.15 62.53 62.1 62.4 62.1 73.26 73.11 76.17 73 74.2 72.9
24/01/2019 06:15:46 61.91 61.99 62.53 62.1 62.4 62.1 72.47 72.96 76.17 73 74.2 72.9
24/01/2019 06:15:47 62.04 62.03 62.53 62.1 62.4 62.1 72.41 72.69 76.17 73 74.2 72.9
24/01/2019 06:15:48 61.91 62.04 62.53 62.1 62.4 62.1 70.79 72.5 76.17 73 74.2 72.9
24/01/2019 06:15:49 61.98 62.02 62.53 62.1 62.4 62.1 71.5 71.66 76.17 73 74.2 72.9
24/01/2019 06:15:50 62.11 62.11 62.53 62.1 62.4 62.1 71.27 71.64 76.17 73 74.2 72.9
24/01/2019 06:15:51 61.84 62.11 62.53 62.1 62.4 62.1 71.37 71.49 76.17 72.9 74.2 72.9
24/01/2019 06:15:52 62.14 62.13 62.53 62.1 62.4 62.1 71.89 71.74 76.17 72.9 74.2 72.9
24/01/2019 06:15:53 61.74 62.06 62.53 62.1 62.4 62.1 72.48 72.55 76.17 72.9 74.2 72.9
24/01/2019 06:15:54 62.64 62.43 62.53 62.1 62.4 62.1 72.5 72.45 76.17 72.9 74.2 72.9
24/01/2019 06:15:55 62.47 62.56 62.56 62.1 62.4 62.1 74.28 73.78 76.17 72.9 74.2 72.9
24/01/2019 06:15:56 62.23 62.54 62.56 62.1 62.4 62.1 72.2 73.56 76.17 73 74.2 72.9
24/01/2019 06:15:57 62.32 62.35 62.56 62.1 62.4 62.1 70.99 72.68 75.9 72.9 74.2 72.9
24/01/2019 06:15:58 62.25 62.31 62.56 62.1 62.4 62.1 70.83 71.71 74.98 72.9 74.2 72.9
24/01/2019 06:15:59 62.35 62.34 62.56 62.1 62.4 62.1 71.09 71.23 74.98 72.9 74.2 72.9
24/01/2019 06:16:00 62.65 62.57 62.57 62.1 62.4 62.1 70.81 71.17 74.87 72.9 74.2 72.9
24/01/2019 06:16:01 62.32 62.6 62.6 62.1 62.4 62.1 71.07 71.29 74.87 72.9 74.2 72.9
24/01/2019 06:16:02 62.25 62.37 62.6 62.1 62.4 62.1 70.97 71.02 74.87 72.9 74.2 72.9
24/01/2019 06:16:03 62.18 62.45 62.6 62.1 62.4 62.1 70.76 71.25 74.69 72.9 74.2 72.9
24/01/2019 06:16:04 62.09 62.26 62.6 62.1 62.4 62.1 69.9 70.8 73.88 72.9 74.2 72.9
24/01/2019 06:16:05 62.39 62.33 62.6 62.1 62.4 62.1 71.1 70.86 73.78 72.9 74.2 72.9
24/01/2019 06:16:06 62.14 62.29 62.6 62.1 62.4 62.1 71.92 71.57 73.78 72.9 74.2 72.9
24/01/2019 06:16:07 62.71 62.54 62.6 62.1 62.4 62.1 72.79 72.34 73.78 72.9 74.2 72.9
24/01/2019 06:16:08 62.45 62.55 62.6 62.1 62.4 62.1 72.11 72.58 73.78 72.9 74.2 72.9
24/01/2019 06:16:09 62.69 62.66 62.66 62.1 62.4 62.1 70.5 72.07 73.78 72.9 74.2 72.9
24/01/2019 06:16:10 63.29 63.09 63.09 62.1 62.4 62.1 70.92 71.25 73.78 72.9 74.2 72.9
24/01/2019 06:16:11 62.58 63.07 63.09 62.1 62.4 62.1 72.66 72.24 73.78 72.9 74.2 72.9
24/01/2019 06:16:12 62.63 62.76 63.09 62.1 62.4 62.1 71.93 72.34 73.78 72.9 74.2 72.9
24/01/2019 06:16:13 62.41 62.68 63.09 62.1 62.4 62.1 70.81 72.01 73.78 72.9 74.2 72.9
24/01/2019 06:16:14 62.23 62.56 63.09 62.1 62.4 62.1 70.61 71.41 73.78 72.9 74.2 72.9
24/01/2019 06:16:15 62.44 62.49 63.09 62.1 62.4 62.1 71.46 71.43 73.78 72.9 74.2 72.9
24/01/2019 06:16:16 62.27 62.41 63.09 62.1 62.4 62.1 71.13 71.35 73.78 72.9 74.2 72.9
24/01/2019 06:16:17 62.19 62.38 63.09 62.1 62.4 62.1 71.02 71.5 73.78 72.9 74.2 72.9
24/01/2019 06:16:18 62.44 62.42 63.09 62.1 62.4 62.1 70.9 71.1 73.78 72.9 74.2 72.9
24/01/2019 06:16:19 62.24 62.45 63.09 62.1 62.4 62.1 70.87 71.18 73.78 72.9 74.2 72.9
24/01/2019 06:16:20 62.4 62.38 63.09 62.1 62.4 62.1 71.12 71.14 73.78 72.9 74.2 72.9
24/01/2019 06:16:21 62.48 62.5 63.09 62.1 62.4 62.1 72.13 71.88 73.78 72.9 74.2 72.9
24/01/2019 06:16:22 62.45 62.57 63.09 62.1 62.4 62.1 72 72.25 73.78 72.9 74.2 72.9
24/01/2019 06:16:23 62.65 62.59 63.09 62.1 62.4 62.1 71.59 71.83 73.78 72.9 74.2 72.9
24/01/2019 06:16:24 62.33 62.57 63.09 62.1 62.4 62.1 72.88 72.71 73.78 72.9 74.2 72.9
24/01/2019 06:16:25 62.52 62.54 63.09 62.1 62.4 62.1 72.93 72.84 73.56 72.9 74.2 72.9
24/01/2019 06:16:26 62.58 62.56 63.09 62.1 62.4 62.1 72.67 72.94 72.94 72.9 74.2 72.9
24/01/2019 06:16:27 62.27 62.56 63.09 62.1 62.4 62.1 72.82 72.99 72.99 72.9 74.2 72.9
24/01/2019 06:16:28 66.05 65.56 65.56 62.1 62.4 62.1 73.47 73.35 73.35 72.9 74.2 72.9
24/01/2019 06:16:29 74.48 73.26 73.26 62.4 62.5 62.1 77.23 76.4 76.4 72.9 74.2 72.9
24/01/2019 06:16:30 75.12 74.51 74.51 62.6 62.6 62.1 77.15 76.89 76.89 72.9 74.2 72.9
24/01/2019 06:16:31 73.95 74.4 74.51 62.8 62.6 62.2 76.23 76.8 76.89 72.9 74.2 72.9
24/01/2019 06:16:32 73.79 74.95 74.95 63 62.7 62.2 76.65 77.3 77.3 72.9 74.2 72.9
24/01/2019 06:16:33 67.02 73.59 74.95 63 62.7 62.2 73.41 76.36 77.3 72.9 74.2 72.9
24/01/2019 06:16:34 68.65 70.66 74.95 63 62.7 62.2 73.37 74.76 77.3 72.9 74.2 72.9
24/01/2019 06:16:35 71.51 71.2 74.95 63.1 62.7 62.2 74.96 74.84 77.3 72.9 74.2 72.9
24/01/2019 06:16:36 71.53 71.68 74.95 63.2 62.8 62.2 74.61 74.8 77.3 72.9 74.2 72.9
24/01/2019 06:16:37 71.31 71.99 74.95 63.3 62.8 62.2 74.79 75.05 77.3 72.9 74.2 72.9
24/01/2019 06:16:38 64.51 71.23 74.95 63.3 62.8 62.2 72.81 74.67 77.3 72.9 74.2 72.9
24/01/2019 06:16:39 62.69 68.21 74.95 63.3 62.8 62.2 72.17 73.58 77.3 72.9 74.2 72.9
24/01/2019 06:16:40 62.4 65.62 74.95 63.3 62.8 62.2 72.61 72.8 77.3 72.8 74.2 72.9
24/01/2019 06:16:41 62.08 63.88 74.95 63.3 62.8 62.2 72.51 73.1 77.3 72.8 74.2 72.9
24/01/2019 06:16:42 62.56 62.88 74.95 63.3 62.8 62.2 72.05 72.6 77.3 72.8 74.2 72.9
24/01/2019 06:16:43 62.46 62.74 74.95 63.3 62.8 62.2 72.89 72.74 77.3 72.8 74.2 72.9
24/01/2019 06:16:44 62.41 62.58 74.95 63.3 62.8 62.2 71.78 72.65 77.3 72.8 74.2 72.9
24/01/2019 06:16:45 62.34 62.49 74.95 63.3 62.8 62.2 71.42 72.13 77.3 72.8 74.2 72.9
24/01/2019 06:16:46 62.34 62.42 74.95 63.3 62.8 62.2 71.79 72.06 77.3 72.8 74.2 72.9
24/01/2019 06:16:47 62.18 62.39 74.95 63.3 62.8 62.2 71.4 71.65 77.3 72.8 74.2 72.9
24/01/2019 06:16:48 62.34 62.34 74.95 63.3 62.8 62.2 71.68 71.74 77.3 72.8 74.2 72.9
24/01/2019 06:16:49 62.15 62.31 74.95 63.3 62.8 62.2 70.61 71.59 77.3 72.8 74.2 72.9
24/01/2019 06:16:50 62.43 62.37 74.95 63.3 62.8 62.2 71.14 71.18 77.3 72.8 74.2 72.9
24/01/2019 06:16:51 62.87 62.73 74.95 63.3 62.8 62.2 71.35 71.4 77.3 72.8 74.2 72.9
24/01/2019 06:16:52 62.39 62.72 74.95 63.3 62.8 62.2 71.25 71.37 77.3 72.8 74.2 72.9
24/01/2019 06:16:53 62.37 62.55 74.95 63.3 62.8 62.2 73.14 72.67 77.3 72.8 74.2 72.9
24/01/2019 06:16:54 62.61 62.63 74.95 63.3 62.8 62.2 73.84 73.71 77.3 72.8 74.2 72.9
24/01/2019 06:16:55 62.95 62.9 74.95 63.3 62.8 62.2 72.64 73.23 77.3 72.8 74.2 72.9
24/01/2019 06:16:56 62.54 62.82 74.95 63.3 62.8 62.2 72.75 73.12 77.3 72.8 74.2 72.9
24/01/2019 06:16:57 62.36 62.7 74.95 63.3 62.8 62.2 74.41 74.03 77.3 72.8 74.2 72.9
24/01/2019 06:16:58 62.24 62.49 74.95 63.3 62.8 62.2 74.65 74.44 77.3 72.8 74.2 72.9
24/01/2019 06:16:59 62.74 62.64 74.95 63.3 62.8 62.2 78.53 77.56 77.56 72.8 74.2 72.9
24/01/2019 06:17:00 62.89 62.84 74.95 63.3 62.8 62.2 79.26 79.12 79.12 72.9 74.2 72.9
24/01/2019 06:17:01 63.1 63.04 74.95 63.3 62.8 62.2 82.19 81.45 81.45 73 74.2 72.9
24/01/2019 06:17:02 63.29 63.24 73.59 63.3 62.8 62.2 83 82.93 82.93 73.1 74.3 72.9
24/01/2019 06:17:03 63.26 63.3 71.99 63.3 62.8 62.2 82.15 82.76 82.93 73.2 74.3 72.9
24/01/2019 06:17:04 63.78 63.66 71.99 63.3 62.8 62.2 81.39 82.55 82.93 73.3 74.3 72.9
24/01/2019 06:17:05 63.27 63.57 71.99 63.3 62.8 62.2 81.95 82.01 82.93 73.4 74.3 72.9
24/01/2019 06:17:06 63.1 63.35 71.99 63.3 62.8 62.2 81 81.77 82.93 73.5 74.4 72.9
24/01/2019 06:17:07 62.82 63.21 71.23 63.3 62.8 62.2 81.3 81.88 82.93 73.5 74.4 73
24/01/2019 06:17:08 62.87 63.06 68.21 63.3 62.8 62.2 77.92 81.27 82.93 73.6 74.4 73
24/01/2019 06:17:09 62.8 62.87 65.62 63.3 62.8 62.2 77.84 79.34 82.93 73.6 74.4 73
24/01/2019 06:17:10 63.28 63.15 63.88 63.3 62.8 62.2 77.62 78.5 82.93 73.6 74.4 73
24/01/2019 06:17:11 63.15 63.22 63.66 63.3 62.8 62.2 76.8 78.07 82.93 73.6 74.4 73
24/01/2019 06:17:12 62.8 63.18 63.66 63.3 62.8 62.2 75.23 77.12 82.93 73.6 74.4 73
24/01/2019 06:17:13 62.57 62.95 63.66 63.3 62.8 62.2 73.96 75.95 82.93 73.6 74.4 73
24/01/2019 06:17:14 62.61 62.72 63.66 63.4 62.8 62.2 75.47 75.46 82.93 73.6 74.4 73
24/01/2019 06:17:15 62.6 62.74 63.66 63.4 62.8 62.2 75.5 75.54 82.93 73.6 74.4 73
24/01/2019 06:17:16 62.74 62.77 63.66 63.4 62.8 62.2 76.37 76.18 82.93 73.6 74.4 73
24/01/2019 06:17:17 62.62 62.73 63.66 63.4 62.8 62.2 74.73 76.12 82.93 73.6 74.4 73
24/01/2019 06:17:18 62.46 62.73 63.66 63.4 62.8 62.2 73.53 75.25 82.93 73.6 74.4 73
24/01/2019 06:17:19 62.37 62.56 63.66 63.4 62.8 62.2 73.4 74.44 82.93 73.6 74.4 73
24/01/2019 06:17:20 62.22 62.5 63.66 63.4 62.8 62.2 72.32 73.62 82.93 73.6 74.4 73
24/01/2019 06:17:21 62.08 62.33 63.66 63.4 62.8 62.2 71.16 72.69 82.93 73.6 74.4 73
24/01/2019 06:17:22 62.23 62.29 63.66 63.4 62.8 62.2 71.15 71.86 82.93 73.6 74.4 73
24/01/2019 06:17:23 62.26 62.29 63.66 63.4 62.8 62.2 71.68 71.62 82.93 73.6 74.4 73
24/01/2019 06:17:24 62.4 62.36 63.66 63.4 62.8 62.2 71.51 71.74 82.93 73.6 74.4 73
24/01/2019 06:17:25 62.14 62.34 63.66 63.4 62.8 62.2 71 71.54 82.93 73.5 74.4 73
24/01/2019 06:17:26 62.29 62.31 63.66 63.4 62.8 62.2 70.43 71.27 82.93 73.5 74.4 73
24/01/2019 06:17:27 62.4 62.38 63.66 63.4 62.8 62.2 71.47 71.34 82.93 73.5 74.4 73
24/01/2019 06:17:28 62.31 62.42 63.66 63.4 62.8 62.2 71.94 71.77 82.93 73.5 74.4 73
24/01/2019 06:17:29 62.19 62.37 63.66 63.4 62.8 62.2 71.42 71.88 82.93 73.5 74.4 73
24/01/2019 06:17:30 62.32 62.32 63.66 63.4 62.8 62.2 71.66 71.74 82.93 73.5 74.4 73
24/01/2019 06:17:31 62.13 62.38 63.66 63.4 62.8 62.2 71.92 72.02 82.93 73.5 74.4 73
24/01/2019 06:17:32 62.43 62.36 63.66 63.4 62.8 62.2 71.4 71.88 82.76 73.5 74.4 73
24/01/2019 06:17:33 62.27 62.36 63.66 63.4 62.8 62.2 71.34 71.57 82.55 73.5 74.4 73
24/01/2019 06:17:34 62.33 62.38 63.57 63.4 62.8 62.2 72.11 71.98 82.01 73.5 74.4 73
24/01/2019 06:17:35 62.11 62.38 63.35 63.4 62.8 62.2 72.17 72.13 81.88 73.5 74.4 73
24/01/2019 06:17:36 62.18 62.22 63.22 63.4 62.8 62.2 71.89 72.28 81.88 73.5 74.4 73
24/01/2019 06:17:37 62.17 62.24 63.22 63.4 62.8 62.2 72.01 72.25 81.27 73.5 74.4 73
24/01/2019 06:17:38 62.1 62.26 63.22 63.4 62.8 62.2 72.89 72.71 79.34 73.5 74.4 73
24/01/2019 06:17:39 62.35 62.29 63.22 63.4 62.8 62.2 72.23 72.53 78.5 73.5 74.3 73
24/01/2019 06:17:40 62.36 62.38 63.22 63.4 62.8 62.2 73.08 73.3 78.07 73.5 74.3 73
24/01/2019 06:17:41 62.23 62.39 63.18 63.4 62.8 62.2 71.32 72.67 77.12 73.5 74.3 73
24/01/2019 06:17:42 62.64 62.59 62.95 63.4 62.8 62.2 73.55 73.21 76.18 73.5 74.3 73
24/01/2019 06:17:43 62.09 62.46 62.77 63.4 62.8 62.2 73.2 73.96 76.18 73.5 74.3 73
24/01/2019 06:17:44 62.16 62.31 62.77 63.4 62.8 62.2 71.84 72.9 76.18 73.5 74.3 73
24/01/2019 06:17:45 62.31 62.35 62.77 63.4 62.8 62.2 71.24 72.29 76.18 73.5 74.3 73
24/01/2019 06:17:46 62.16 62.28 62.73 63.4 62.8 62.2 70.99 71.64 76.12 73.5 74.3 73
24/01/2019 06:17:47 62.27 62.27 62.73 63.4 62.8 62.2 71.1 71.31 75.25 73.5 74.3 73
24/01/2019 06:17:48 62.34 62.36 62.59 63.4 62.8 62.2 70.99 71.27 74.44 73.5 74.3 73
24/01/2019 06:17:49 62.3 62.36 62.59 63.4 62.8 62.2 72.09 71.8 73.96 73.5 74.3 73
24/01/2019 06:17:50 62.19 62.37 62.59 63.4 62.8 62.2 72.67 72.47 73.96 73.5 74.3 73
24/01/2019 06:17:51 62.46 62.44 62.59 63.4 62.8 62.2 72.48 72.65 73.96 73.5 74.3 73
24/01/2019 06:17:52 62.32 62.53 62.59 63.4 62.8 62.2 71.69 72.48 73.96 73.5 74.3 73
24/01/2019 06:17:53 62.28 62.33 62.59 63.4 62.8 62.2 72.18 72.18 73.96 73.5 74.3 73
24/01/2019 06:17:54 62.27 62.37 62.59 63.4 62.8 62.2 72.33 72.51 73.96 73.5 74.3 73
24/01/2019 06:17:55 62.29 62.35 62.59 63.4 62.8 62.2 72.32 72.47 73.96 73.5 74.3 73
24/01/2019 06:17:56 62.19 62.35 62.59 63.4 62.8 62.2 72.26 72.71 73.96 73.5 74.3 73
24/01/2019 06:17:57 62.31 62.32 62.59 63.4 62.8 62.2 72.53 72.54 73.96 73.5 74.3 73
24/01/2019 06:17:58 62.63 62.55 62.59 63.4 62.8 62.2 72.73 72.88 73.96 73.5 74.3 73
24/01/2019 06:17:59 62.38 62.49 62.59 63.4 62.8 62.2 73.06 73.11 73.96 73.5 74.3 73
24/01/2019 06:18:00 62.26 62.43 62.59 63.4 62.8 62.2 73.5 73.4 73.96 73.5 74.3 73
24/01/2019 06:18:01 62.27 62.43 62.59 63.4 62.8 62.2 73.28 73.58 73.96 73.5 74.3 73
24/01/2019 06:18:02 62.6 62.52 62.59 63.4 62.8 62.2 73.41 73.46 73.96 73.5 74.3 73
24/01/2019 06:18:03 62.13 62.48 62.59 63.4 62.8 62.2 73.15 73.48 73.96 73.5 74.3 73
24/01/2019 06:18:04 62.13 62.29 62.59 63.4 62.8 62.2 72.58 73.27 73.96 73.5 74.3 73
24/01/2019 06:18:05 62.5 62.44 62.59 63.4 62.8 62.2 73.36 73.32 73.96 73.5 74.3 73
24/01/2019 06:18:06 62.31 62.44 62.59 63.4 62.8 62.2 72.34 73.24 73.96 73.5 74.3 73
24/01/2019 06:18:07 62.3 62.41 62.59 63.4 62.8 62.2 72.03 72.73 73.96 73.5 74.3 73
24/01/2019 06:18:08 62.25 62.38 62.59 63.4 62.8 62.2 72.1 72.36 73.96 73.4 74.3 73
24/01/2019 06:18:09 62.26 62.3 62.59 63.4 62.8 62.2 71.61 72.18 73.96 73.4 74.3 73
24/01/2019 06:18:10 62.55 62.5 62.59 63.4 62.8 62.2 71.46 71.85 73.96 73.4 74.3 73
24/01/2019 06:18:11 62.24 62.47 62.59 63.4 62.8 62.2 71.3 71.7 73.96 73.4 74.3 73
24/01/2019 06:18:12 62.26 62.43 62.55 63.4 62.8 62.2 71.41 71.63 73.96 73.4 74.3 73
24/01/2019 06:18:13 62.19 62.3 62.55 63.4 62.8 62.2 71.03 71.34 73.58 73.4 74.3 73
24/01/2019 06:18:14 62.41 62.37 62.55 63.4 62.8 62.2 71.64 71.53 73.58 73.4 74.3 73
24/01/2019 06:18:15 62.1 62.34 62.55 63.4 62.8 62.2 71.59 71.7 73.58 73.4 74.3 73
24/01/2019 06:18:16 62.47 62.4 62.55 63.4 62.8 62.2 71.44 71.59 73.58 73.4 74.3 73
24/01/2019 06:18:17 62.31 62.42 62.55 63.4 62.8 62.2 71.48 71.58 73.58 73.4 74.3 73
24/01/2019 06:18:18 62.48 62.47 62.55 63.4 62.8 62.2 71.63 71.7 73.58 73.4 74.3 73
24/01/2019 06:18:19 62.42 62.5 62.55 63.4 62.8 62.2 73.03 72.63 73.58 73.4 74.3 73
24/01/2019 06:18:20 62.13 62.45 62.55 63.4 62.8 62.2 72.85 72.87 73.58 73.4 74.3 73
24/01/2019 06:18:21 62.45 62.39 62.55 63.4 62.8 62.2 72.65 72.88 73.58 73.4 74.2 73
24/01/2019 06:18:22 62.49 62.46 62.55 63.4 62.8 62.2 72.83 72.86 73.58 73.4 74.2 73
24/01/2019 06:18:23 62.35 62.5 62.55 63.4 62.8 62.2 73.02 73.14 73.58 73.4 74.2 73
24/01/2019 06:18:24 62.23 62.41 62.55 63.4 62.8 62.2 72.45 72.93 73.58 73.4 74.1 73
24/01/2019 06:18:25 62.18 62.32 62.55 63.4 62.8 62.2 72.25 72.74 73.58 73.4 74.1 73
24/01/2019 06:18:26 62.31 62.35 62.55 63.4 62.8 62.2 72.63 72.62 73.58 73.4 74.1 73
24/01/2019 06:18:27 62.21 62.27 62.55 63.4 62.8 62.2 72.07 72.52 73.58 73.4 74.1 73
24/01/2019 06:18:28 62.3 62.36 62.52 63.4 62.8 62.2 73.21 73.04 73.58 73.4 74.1 73
24/01/2019 06:18:29 62.22 62.4 62.52 63.4 62.8 62.2 72.24 72.84 73.58 73.4 74.1 73
24/01/2019 06:18:30 62.44 62.39 62.52 63.4 62.8 62.2 72 72.5 73.58 73.4 74.1 73
24/01/2019 06:18:31 62.2 62.37 62.52 63.4 62.8 62.2 71.34 72.13 73.48 73.4 74.1 73
24/01/2019 06:18:32 62.62 62.56 62.56 63.4 62.8 62.2 75.15 74.27 74.27 73.4 74.1 73
24/01/2019 06:18:33 62.48 62.57 62.57 63.4 62.8 62.2 74.13 74.59 74.59 73.4 74.1 73
24/01/2019 06:18:34 62.65 62.62 62.62 63.4 62.8 62.2 75.78 75.53 75.53 73.4 74.1 73
24/01/2019 06:18:35 62.92 62.85 62.85 63.4 62.8 62.2 75.62 75.84 75.84 73.4 74.1 73
24/01/2019 06:18:36 62.9 62.96 62.96 63.4 62.8 62.2 74.9 75.57 75.84 73.4 74.1 73
24/01/2019 06:18:37 62.31 62.9 62.96 63.4 62.8 62.2 73.54 75.23 75.84 73.4 74.1 73
24/01/2019 06:18:38 62.58 62.65 62.96 63.4 62.8 62.2 72.72 74.26 75.84 73.4 74.1 73
24/01/2019 06:18:39 62.56 62.62 62.96 63.4 62.8 62.2 74.6 74.47 75.84 73.4 74.1 73
24/01/2019 06:18:40 62.33 62.64 62.96 63.4 62.8 62.2 75.01 74.76 75.84 73.4 74.1 73
24/01/2019 06:18:41 62.83 62.7 62.96 63.4 62.8 62.2 76.88 76.73 76.73 73.4 74.1 73
24/01/2019 06:18:42 62.35 62.69 62.96 63.4 62.8 62.2 74.54 75.99 76.73 73.4 74.1 73
24/01/2019 06:18:43 62.24 62.51 62.96 63.4 62.8 62.2 74.48 75.15 76.73 73.5 74.1 73
24/01/2019 06:18:44 61.96 62.36 62.96 63.4 62.8 62.2 71.5 74.61 76.73 73.5 74.1 73
24/01/2019 06:18:45 62.24 62.28 62.96 63.4 62.8 62.2 71.41 72.95 76.73 73.5 74.1 73
24/01/2019 06:18:46 62.06 62.23 62.96 63.4 62.8 62.2 73.47 73.26 76.73 73.5 74.1 73
24/01/2019 06:18:47 62.48 62.39 62.96 63.4 62.8 62.2 74.27 73.92 76.73 73.5 74.1 73
24/01/2019 06:18:48 62.12 62.37 62.96 63.4 62.8 62.2 73.38 73.8 76.73 73.5 74.1 73
24/01/2019 06:18:49 62.1 62.25 62.96 63.4 62.8 62.2 73.68 73.78 76.73 73.5 74.1 73
24/01/2019 06:18:50 62.09 62.17 62.96 63.4 62.8 62.2 72.94 73.73 76.73 73.5 74.1 73
24/01/2019 06:18:51 62.09 62.16 62.96 63.4 62.8 62.2 73.57 73.58 76.73 73.5 74.1 73
24/01/2019 06:18:52 62.19 62.23 62.96 63.4 62.8 62.2 72.43 73.43 76.73 73.5 74.1 73
24/01/2019 06:18:53 62.42 62.35 62.96 63.4 62.8 62.2 73.89 73.71 76.73 73.5 74.1 73
24/01/2019 06:18:54 62.47 62.46 62.96 63.4 62.8 62.2 74.19 74.3 76.73 73.5 74.1 73
24/01/2019 06:18:55 62.52 62.54 62.96 63.4 62.8 62.2 77.04 76.81 76.81 73.5 74.1 73
24/01/2019 06:18:56 62.55 62.59 62.96 63.4 62.8 62.2 77.59 77.84 77.84 73.6 74.1 73
24/01/2019 06:18:57 62.67 62.68 62.96 63.4 62.8 62.2 79.27 78.75 78.75 73.6 74.1 73
24/01/2019 06:18:58 62.45 62.72 62.96 63.4 62.8 62.2 76.17 78.74 78.75 73.6 74.1 73
24/01/2019 06:18:59 62.26 62.53 62.96 63.4 62.8 62.2 73.08 77.37 78.75 73.6 74.1 73
24/01/2019 06:19:00 62.41 62.5 62.96 63.4 62.8 62.2 73.16 75.21 78.75 73.6 74.1 73
24/01/2019 06:19:01 62.3 62.43 62.96 63.4 62.8 62.2 72.97 74.11 78.75 73.6 74.1 73
24/01/2019 06:19:02 62.49 62.46 62.96 63.4 62.8 62.2 73.55 73.88 78.75 73.6 74.1 73
24/01/2019 06:19:03 62.48 62.52 62.96 63.4 62.8 62.2 73.16 73.44 78.75 73.6 74.1 73
24/01/2019 06:19:04 62.27 62.49 62.96 63.4 62.8 62.2 74.85 74.42 78.75 73.7 74.1 73
24/01/2019 06:19:05 62.22 62.39 62.96 63.4 62.8 62.2 73.48 74.64 78.75 73.7 74.1 73
24/01/2019 06:19:06 62.37 62.4 62.9 63.4 62.8 62.2 73.28 73.9 78.75 73.7 74.1 73
24/01/2019 06:19:07 62.56 62.51 62.72 63.4 62.8 62.2 73.2 73.47 78.75 73.7 74.1 73
24/01/2019 06:19:08 62.2 62.5 62.72 63.4 62.8 62.2 73.92 73.94 78.75 73.7 74.1 73
24/01/2019 06:19:09 62.44 62.48 62.72 63.4 62.8 62.2 73.85 73.83 78.75 73.7 74.1 73
24/01/2019 06:19:10 62.39 62.43 62.72 63.4 62.8 62.2 73.17 73.87 78.75 73.7 74.1 73
24/01/2019 06:19:11 62.1 62.49 62.72 63.4 62.8 62.2 72.19 73.35 78.75 73.7 74.1 73
24/01/2019 06:19:12 62.32 62.35 62.72 63.4 62.8 62.2 73.18 73.03 78.75 73.7 74.1 73
24/01/2019 06:19:13 62.19 62.37 62.72 63.4 62.8 62.2 71.8 73 78.75 73.7 74.1 73
24/01/2019 06:19:14 62.36 62.38 62.72 63.4 62.8 62.2 72.83 72.78 78.75 73.7 74.1 73
24/01/2019 06:19:15 62.5 62.52 62.72 63.4 62.8 62.2 72.54 72.78 78.75 73.7 74.1 73
24/01/2019 06:19:16 62.22 62.42 62.72 63.4 62.8 62.2 72.86 73.04 78.75 73.7 74.1 73
24/01/2019 06:19:17 62.55 62.45 62.72 63.4 62.8 62.2 72.72 72.86 78.75 73.7 74.1 73
24/01/2019 06:19:18 62.21 62.46 62.72 63.4 62.8 62.2 72.29 72.8 78.75 73.7 74.1 73
24/01/2019 06:19:19 63.78 63.69 63.69 63.4 62.8 62.2 72.41 72.65 78.75 73.7 74.1 73
24/01/2019 06:19:20 62.47 63.19 63.69 63.4 62.8 62.2 74.25 73.85 78.75 73.7 74.1 73
24/01/2019 06:19:21 62.62 62.8 63.69 63.4 62.8 62.2 73.14 73.75 78.75 73.7 74.1 73
24/01/2019 06:19:22 62.55 62.67 63.69 63.4 62.8 62.2 73.67 73.81 78.75 73.7 74.1 73
24/01/2019 06:19:23 62.26 62.58 63.69 63.4 62.8 62.2 73.08 73.54 78.75 73.7 74.1 73
24/01/2019 06:19:24 62.81 62.66 63.69 63.4 62.8 62.2 74.27 74.02 78.75 73.7 74.1 73
24/01/2019 06:19:25 62.73 62.75 63.69 63.4 62.8 62.2 74.84 74.87 78.75 73.7 74.1 73
24/01/2019 06:19:26 62.47 62.74 63.69 63.4 62.8 62.2 74.58 75.28 78.75 73.7 74.1 73
24/01/2019 06:19:27 62.61 62.63 63.69 63.4 62.8 62.2 72.7 74.46 78.74 73.7 74.1 73
24/01/2019 06:19:28 62.4 62.64 63.69 63.4 62.8 62.2 72.04 73.48 77.37 73.7 74.1 73
24/01/2019 06:19:29 62.55 62.61 63.69 63.4 62.8 62.2 73.01 72.99 75.28 73.7 74.1 73
24/01/2019 06:19:30 62.41 62.56 63.69 63.4 62.8 62.2 73.21 73.25 75.28 73.7 74.1 73
24/01/2019 06:19:31 62.15 62.56 63.69 63.4 62.8 62.2 72.11 73.33 75.28 73.7 74.1 73
24/01/2019 06:19:32 62.68 62.52 63.69 63.5 62.8 62.2 73.55 73.33 75.28 73.7 74.1 73
24/01/2019 06:19:33 62.6 62.61 63.69 63.5 62.8 62.2 73.92 73.88 75.28 73.7 74.1 73
24/01/2019 06:19:34 62.68 62.68 63.69 63.5 62.8 62.2 78.13 77.33 77.33 73.7 74.1 73
24/01/2019 06:19:35 62.76 62.77 63.69 63.5 62.8 62.2 78.92 78.44 78.44 73.8 74.2 73
24/01/2019 06:19:36 63.73 63.47 63.69 63.5 62.8 62.2 82.19 81.55 81.55 73.8 74.2 73.1
24/01/2019 06:19:37 64.3 64.08 64.08 63.5 62.8 62.2 83.87 83.64 83.64 74 74.2 73.1
24/01/2019 06:19:38 65.64 65.21 65.21 63.5 62.8 62.2 86.94 85.92 85.92 74.3 74.3 73.1
24/01/2019 06:19:39 67.31 66.66 66.66 63.5 62.8 62.2 87.03 87.14 87.14 74.5 74.4 73.1
24/01/2019 06:19:40 67.34 67.16 67.16 63.5 62.8 62.2 85.39 86.45 87.14 74.7 74.4 73.1
24/01/2019 06:19:41 66.26 67.14 67.16 63.6 62.9 62.2 85.12 86.02 87.14 74.8 74.5 73.2
24/01/2019 06:19:42 64.71 66.56 67.16 63.6 62.9 62.2 82.47 85.29 87.14 74.9 74.5 73.2
24/01/2019 06:19:43 63.25 65.42 67.16 63.6 62.9 62.2 76.83 83.66 87.14 74.9 74.5 73.2
24/01/2019 06:19:44 62.73 64.15 67.16 63.6 62.9 62.2 74.44 80.66 87.14 74.9 74.5 73.2
24/01/2019 06:19:45 62.86 63.33 67.16 63.6 62.9 62.2 74.13 77.86 87.14 74.9 74.5 73.2
24/01/2019 06:19:46 62.83 63.08 67.16 63.6 62.9 62.2 73.49 76.01 87.14 75 74.5 73.2
24/01/2019 06:19:47 62.68 62.92 67.16 63.6 62.9 62.2 73.67 74.49 87.14 75 74.5 73.2
24/01/2019 06:19:48 62.65 62.84 67.16 63.6 62.9 62.2 73.74 74.17 87.14 75 74.5 73.2
24/01/2019 06:19:49 62.37 62.71 67.16 63.6 62.9 62.2 72.87 73.88 87.14 75 74.5 73.2
24/01/2019 06:19:50 62.59 62.65 67.16 63.6 62.9 62.2 73.55 73.76 87.14 75 74.5 73.2
24/01/2019 06:19:51 62.24 62.57 67.16 63.6 62.9 62.2 72.79 73.34 87.14 75 74.5 73.2
24/01/2019 06:19:52 62.38 62.47 67.16 63.6 62.9 62.2 72.31 73.11 87.14 75 74.5 73.2
24/01/2019 06:19:53 62.29 62.43 67.16 63.6 62.9 62.2 73.58 73.34 87.14 75 74.5 73.2
24/01/2019 06:19:54 62.24 62.37 67.16 63.6 62.9 62.2 72.51 73.34 87.14 75 74.5 73.2
24/01/2019 06:19:55 62.41 62.45 67.16 63.6 62.9 62.2 73.25 73.21 87.14 75 74.4 73.2
24/01/2019 06:19:56 62.32 62.37 67.16 63.6 62.8 62.2 73.36 73.4 87.14 75 74.3 73.2
24/01/2019 06:19:57 62.28 62.42 67.16 63.6 62.8 62.2 72.65 73.32 87.14 75 74.2 73.2
24/01/2019 06:19:58 62.44 62.38 67.16 63.6 62.8 62.2 74.42 73.96 87.14 75 74.2 73.2
24/01/2019 06:19:59 62.48 62.49 67.16 63.6 62.8 62.2 75.84 75.48 87.14 75 74.1 73.2
24/01/2019 06:20:00 62.81 62.69 67.16 63.6 62.8 62.2 80.58 79.6 87.14 75.1 74.2 73.2
24/01/2019 06:20:01 62.46 62.67 67.16 63.6 62.8 62.2 79.33 80.04 87.14 75.1 74.2 73.2
24/01/2019 06:20:02 62.2 62.6 67.16 63.6 62.8 62.2 73.85 79.19 87.14 75.1 74.2 73.2
24/01/2019 06:20:03 62.29 62.39 67.16 63.6 62.8 62.2 75.57 76.64 87.14 75.1 74.2 73.2
24/01/2019 06:20:04 62.29 62.35 67.16 63.6 62.8 62.2 73.01 76.1 87.14 75.1 74.2 73.2
24/01/2019 06:20:05 62.61 62.52 67.16 63.6 62.8 62.2 74.48 74.7 87.14 75.1 74.2 73.2
24/01/2019 06:20:06 62.72 62.72 67.16 63.6 62.8 62.2 74.89 74.96 87.14 75.1 74.2 73.2
24/01/2019 06:20:07 62.51 62.65 67.16 63.6 62.8 62.2 73.76 74.84 87.14 75.1 74.2 73.2
24/01/2019 06:20:08 62.2 62.57 67.16 63.6 62.8 62.2 72.39 74.2 87.14 75.1 74.2 73.2
24/01/2019 06:20:09 62.43 62.43 67.16 63.6 62.8 62.2 73.26 73.74 86.45 75.1 74.2 73.2
24/01/2019 06:20:10 62.29 62.43 67.14 63.6 62.8 62.2 74.2 74.1 86.02 75.1 74.2 73.2
24/01/2019 06:20:11 62.38 62.49 66.56 63.6 62.8 62.2 72.63 73.94 85.29 75.1 74.2 73.2
24/01/2019 06:20:12 62.26 62.36 65.42 63.6 62.8 62.2 73.45 73.4 83.66 75.1 74.2 73.2
24/01/2019 06:20:13 62.22 62.35 64.15 63.6 62.8 62.2 73.76 73.74 80.66 75.1 74.2 73.2
24/01/2019 06:20:14 62.41 62.44 63.33 63.6 62.8 62.2 73.94 73.95 80.04 75.1 74.1 73.2
24/01/2019 06:20:15 62.66 62.59 63.08 63.6 62.8 62.2 74.77 74.81 80.04 75.2 74.1 73.2
24/01/2019 06:20:16 62.29 62.55 62.92 63.6 62.8 62.2 73.13 74.49 80.04 75.2 74.1 73.2
24/01/2019 06:20:17 62.9 62.76 62.84 63.6 62.8 62.2 74.1 74.22 80.04 75.2 74.1 73.2
24/01/2019 06:20:18 62.72 63.02 63.02 63.6 62.8 62.2 72.51 73.91 80.04 75.2 74.1 73.2
24/01/2019 06:20:19 62.47 62.63 63.02 63.6 62.8 62.2 71.5 72.95 80.04 75.2 74.1 73.2
24/01/2019 06:20:20 62.49 62.63 63.02 63.6 62.8 62.2 72.24 72.28 80.04 75.2 74.1 73.2
24/01/2019 06:20:21 62.33 62.47 63.02 63.6 62.8 62.2 72.23 72.41 80.04 75.2 74.1 73.2
24/01/2019 06:20:22 61.91 62.42 63.02 63.6 62.8 62.2 71.16 72.26 80.04 75.2 74.1 73.2
24/01/2019 06:20:23 62.45 62.33 63.02 63.6 62.8 62.2 71.73 71.78 80.04 75.2 74.1 73.2
24/01/2019 06:20:24 62.09 62.36 63.02 63.6 62.8 62.2 71.59 71.76 80.04 75.2 74.1 73.2
24/01/2019 06:20:25 62.09 62.22 63.02 63.6 62.8 62.2 71.26 71.68 80.04 75.2 74.1 73.2
24/01/2019 06:20:26 62.23 62.22 63.02 63.6 62.8 62.2 71.43 71.63 80.04 75.1 74.1 73.2
24/01/2019 06:20:27 62.34 62.32 63.02 63.6 62.8 62.2 71.83 71.79 80.04 75.1 74.1 73.2
24/01/2019 06:20:28 62.23 62.41 63.02 63.6 62.8 62.2 70.92 71.81 80.04 75.1 74.1 73.2
24/01/2019 06:20:29 61.93 62.24 63.02 63.6 62.8 62.2 71 71.36 80.04 75.1 74.1 73.2
24/01/2019 06:20:30 62.03 62.14 63.02 63.6 62.8 62.2 71.03 71.13 80.04 75.1 74.1 73.2
24/01/2019 06:20:31 61.94 62.04 63.02 63.6 62.8 62.2 70.73 71.18 79.19 75.1 74.1 73.2
24/01/2019 06:20:32 62.09 62.09 63.02 63.6 62.8 62.2 71.01 71.01 76.64 75.1 74.1 73.2
24/01/2019 06:20:33 62.05 62.15 63.02 63.6 62.8 62.2 71.58 71.43 76.1 75.1 74.1 73.2
24/01/2019 06:20:34 62.08 62.16 63.02 63.6 62.8 62.2 71.87 71.71 74.96 75.1 74.1 73.2
24/01/2019 06:20:35 62.65 62.46 63.02 63.6 62.8 62.2 73.55 73.24 74.96 75.1 74.1 73.2
24/01/2019 06:20:36 63.57 63.32 63.32 63.6 62.8 62.2 76.36 75.55 75.55 75.1 74.1 73.2
24/01/2019 06:20:37 63.18 63.25 63.32 63.6 62.8 62.2 72.57 75.14 75.55 75.1 74.1 73.2
24/01/2019 06:20:38 63.35 63.51 63.51 63.6 62.8 62.2 73.92 73.97 75.55 75.1 74.1 73.2
24/01/2019 06:20:39 62.54 63.22 63.51 63.6 62.8 62.2 72.02 73.87 75.55 75.1 74.1 73.2
24/01/2019 06:20:40 62.49 62.84 63.51 63.6 62.8 62.2 70.8 72.82 75.55 75.1 74.1 73.2
24/01/2019 06:20:41 61.9 62.62 63.51 63.6 62.8 62.2 70.98 71.69 75.55 75.1 74.1 73.2
24/01/2019 06:20:42 62.35 62.36 63.51 63.6 62.8 62.2 71.02 71.33 75.55 75.1 74.1 73.2
24/01/2019 06:20:43 62.15 62.32 63.51 63.6 62.8 62.2 70.33 71.1 75.55 75.1 74.1 73.2
24/01/2019 06:20:44 61.91 62.26 63.51 63.6 62.8 62.2 71 70.95 75.55 75.1 74.1 73.2
24/01/2019 06:20:45 62.65 62.48 63.51 63.6 62.8 62.2 71.13 71.14 75.55 75.1 74.1 73.2
24/01/2019 06:20:46 62.64 62.65 63.51 63.6 62.8 62.2 70.88 71.18 75.55 75.1 74.1 73.2
24/01/2019 06:20:47 62.45 62.64 63.51 63.6 62.8 62.2 70.15 71.01 75.55 75.1 74.1 73.2
24/01/2019 06:20:48 62.49 62.56 63.51 63.6 62.8 62.2 70.52 70.67 75.55 75.1 74.1 73.2
24/01/2019 06:20:49 62.08 62.53 63.51 63.6 62.8 62.2 70.78 70.97 75.55 75.1 74.1 73.2
24/01/2019 06:20:50 62.46 62.4 63.51 63.6 62.8 62.2 70.67 70.8 75.55 75.1 74.1 73.2
24/01/2019 06:20:51 62.17 62.41 63.51 63.6 62.8 62.2 70.54 70.7 75.55 75.1 74.1 73.2
24/01/2019 06:20:52 62.31 62.36 63.51 63.6 62.8 62.2 71.41 71.23 75.55 75.1 74.1 73.2
24/01/2019 06:20:53 62.42 62.41 63.51 63.6 62.8 62.2 71.34 71.33 75.55 75.1 74.1 73.2
24/01/2019 06:20:54 62.2 62.36 63.51 63.6 62.8 62.2 72.62 72.13 75.55 75.1 74.1 73.2
24/01/2019 06:20:55 62.29 62.32 63.51 63.6 62.8 62.2 72.55 72.48 75.55 75.1 74.1 73.2
24/01/2019 06:20:56 62.36 62.37 63.51 63.6 62.8 62.2 71.9 72.55 75.55 75.1 74.1 73.2
24/01/2019 06:20:57 62.47 62.51 63.51 63.6 62.8 62.2 72.5 72.54 75.55 75.1 74.1 73.2
24/01/2019 06:20:58 62.65 62.58 63.51 63.6 62.8 62.2 72.13 72.36 75.55 75.1 74.1 73.2
24/01/2019 06:20:59 62.16 62.62 63.51 63.6 62.8 62.2 72.58 72.66 75.55 75.1 74.1 73.2
24/01/2019 06:21:00 62.06 62.31 63.51 63.6 62.8 62.2 72.96 73.18 75.55 75.1 74.1 73.2
24/01/2019 06:21:01 62.24 62.24 63.51 63.6 62.8 62.2 74.08 73.93 75.55 75.1 74 73.2
24/01/2019 06:21:02 62.68 62.53 63.51 63.6 62.8 62.2 74.68 74.42 75.55 75.1 74 73.2
24/01/2019 06:21:03 62.63 62.66 63.51 63.6 62.8 62.2 76.26 75.99 75.99 75.1 73.9 73.2
24/01/2019 06:21:04 63.17 63.08 63.51 63.6 62.8 62.2 75.1 75.89 75.99 75.1 73.9 73.2
24/01/2019 06:21:05 62.5 62.9 63.51 63.6 62.8 62.2 74.3 75.27 75.99 75.1 73.8 73.2
24/01/2019 06:21:06 62.61 62.77 63.51 63.6 62.8 62.2 73.34 74.77 75.99 75.1 73.8 73.2
24/01/2019 06:21:07 62.31 62.58 63.51 63.6 62.8 62.2 73.39 73.99 75.99 75.1 73.8 73.2
24/01/2019 06:21:08 62.05 62.41 63.22 63.6 62.8 62.2 73.51 73.74 75.99 75.1 73.8 73.2
24/01/2019 06:21:09 62.39 62.38 63.08 63.6 62.8 62.2 73.28 73.61 75.99 75.1 73.8 73.2
24/01/2019 06:21:10 62.24 62.34 63.08 63.6 62.8 62.2 72.68 73.41 75.99 75.1 73.7 73.2
24/01/2019 06:21:11 62.17 62.37 63.08 63.6 62.8 62.2 73.46 73.56 75.99 75.1 73.7 73.2
24/01/2019 06:21:12 62.27 62.31 63.08 63.6 62.8 62.2 74.19 73.89 75.99 75.1 73.7 73.2
24/01/2019 06:21:13 62.28 62.37 63.08 63.6 62.8 62.2 74.58 74.48 75.99 75.1 73.7 73.2
24/01/2019 06:21:14 62.87 62.68 63.08 63.6 62.8 62.2 76.7 76.35 76.35 75.2 73.7 73.2
24/01/2019 06:21:15 62.5 62.71 63.08 63.6 62.8 62.2 74.75 76.54 76.54 75.2 73.7 73.2
24/01/2019 06:21:16 62.39 62.59 63.08 63.6 62.8 62.2 71.95 75.21 76.54 75.2 73.7 73.2
24/01/2019 06:21:17 62.45 62.57 63.08 63.6 62.8 62.2 72.3 73.37 76.54 75.2 73.7 73.2
24/01/2019 06:21:18 62.29 62.49 63.08 63.6 62.8 62.2 71.8 72.72 76.54 75.2 73.7 73.2
24/01/2019 06:21:19 62.14 62.41 63.08 63.6 62.8 62.2 71.78 72.22 76.54 75.2 73.7 73.2
24/01/2019 06:21:20 62.23 62.32 63.08 63.6 62.8 62.2 71.41 72.01 76.54 75.2 73.7 73.2
24/01/2019 06:21:21 62.27 62.28 63.08 63.6 62.8 62.2 71.28 71.69 76.54 75.2 73.7 73.2
24/01/2019 06:21:22 62.1 62.33 63.08 63.6 62.8 62.2 71.31 71.66 76.54 75.2 73.7 73.2
24/01/2019 06:21:23 62.35 62.33 63.08 63.6 62.8 62.2 71.4 71.51 76.54 75.2 73.7 73.2
24/01/2019 06:21:24 62.43 62.39 63.08 63.6 62.8 62.2 71.63 71.67 76.54 75.2 73.7 73.2
24/01/2019 06:21:25 62.51 62.54 63.08 63.6 62.8 62.2 71.55 71.76 76.54 75.2 73.7 73.2
24/01/2019 06:21:26 62.08 62.44 63.08 63.6 62.8 62.2 71.23 71.53 76.54 75.2 73.7 73.2
24/01/2019 06:21:27 62.35 62.36 63.08 63.6 62.8 62.2 71.95 71.84 76.54 75.2 73.7 73.2
24/01/2019 06:21:28 62.4 62.41 63.08 63.6 62.8 62.2 71.66 71.9 76.54 75.2 73.7 73.2
24/01/2019 06:21:29 62.19 62.41 63.08 63.4 62.8 62.2 71.59 71.88 76.54 75.1 73.7 73.2
24/01/2019 06:21:30 62.18 62.33 63.08 63.2 62.8 62.2 71.63 71.69 76.54 75.1 73.7 73.2
24/01/2019 06:21:31 62.61 62.48 63.08 63.1 62.8 62.2 71.93 71.97 76.54 75.1 73.7 73.2
24/01/2019 06:21:32 62.43 62.52 63.08 62.9 62.8 62.2 71.59 71.99 76.54 75.1 73.7 73.2
24/01/2019 06:21:33 62.15 62.43 63.08 62.9 62.8 62.2 71.12 71.64 76.54 75.1 73.7 73.2
24/01/2019 06:21:34 62.7 62.54 62.9 62.8 62.8 62.2 71.83 71.72 76.54 75.1 73.7 73.2
24/01/2019 06:21:35 63 62.84 62.84 62.8 62.8 62.2 73.09 72.78 76.54 75.1 73.7 73.2
24/01/2019 06:21:36 62.7 62.86 62.86 62.7 62.8 62.2 73.1 73.07 76.54 75.1 73.7 73.2
24/01/2019 06:21:37 62.65 62.8 62.86 62.6 62.8 62.2 71.45 72.94 76.54 75.1 73.7 73.1
24/01/2019 06:21:38 62.97 62.92 62.92 62.6 62.8 62.2 72.2 72.2 76.54 75.1 73.7 73.1
24/01/2019 06:21:39 62.57 62.83 62.92 62.6 62.8 62.2 73.14 72.83 76.54 75.1 73.7 73.1
24/01/2019 06:21:40 62.71 62.82 62.92 62.6 62.8 62.2 72.02 72.92 76.54 75.1 73.7 73.1
24/01/2019 06:21:41 62.44 62.71 62.92 62.6 62.8 62.2 73.04 72.82 76.54 75.1 73.7 73.1
24/01/2019 06:21:42 62.15 62.53 62.92 62.6 62.8 62.2 72.59 72.81 76.54 75.1 73.7 73.1
24/01/2019 06:21:43 62.51 62.49 62.92 62.6 62.8 62.2 73.58 73.34 76.54 75.1 73.7 73.1
24/01/2019 06:21:44 62.34 62.45 62.92 62.6 62.8 62.2 73.25 73.39 76.54 75.1 73.7 73.1
24/01/2019 06:21:45 62.36 62.45 62.92 62.6 62.8 62.2 73.35 73.53 75.21 75.1 73.7 73.1
24/01/2019 06:21:46 62.17 62.41 62.92 62.6 62.8 62.2 72.1 73.44 73.53 75.1 73.7 73.1
24/01/2019 06:21:47 62.48 62.43 62.92 62.6 62.8 62.2 71.79 72.48 73.53 75.1 73.7 73.1
24/01/2019 06:21:48 62.35 62.41 62.92 62.6 62.8 62.2 71.19 72.1 73.53 75.1 73.7 73.1
24/01/2019 06:21:49 62.47 62.47 62.92 62.6 62.8 62.2 71.31 71.58 73.53 75.1 73.7 73.1
24/01/2019 06:21:50 62.86 62.76 62.92 62.6 62.8 62.2 72.01 71.93 73.53 75.1 73.7 73.1
24/01/2019 06:21:51 62.8 62.82 62.92 62.6 62.8 62.2 72.08 72.18 73.53 75.1 73.7 73.1
24/01/2019 06:21:52 62.82 62.94 62.94 62.6 62.8 62.2 71.65 72.1 73.53 75.1 73.7 73.1
24/01/2019 06:21:53 62.48 62.74 62.94 62.6 62.8 62.2 71.81 71.93 73.53 75.1 73.7 73.1
24/01/2019 06:21:54 62.58 62.65 62.94 62.6 62.8 62.2 72.88 72.56 73.53 75.1 73.7 73.1
24/01/2019 06:21:55 62.13 62.6 62.94 62.6 62.8 62.2 71.96 72.56 73.53 75.1 73.7 73.1
24/01/2019 06:21:56 62.18 62.32 62.94 62.6 62.8 62.2 71.88 72.21 73.53 75.1 73.7 73.1
24/01/2019 06:21:57 62.64 62.48 62.94 62.6 62.8 62.2 74.04 73.43 73.53 75.1 73.7 73.1
24/01/2019 06:21:58 62.43 62.54 62.94 62.6 62.8 62.2 74.77 74.41 74.41 75.1 73.7 73.1
24/01/2019 06:21:59 62.48 62.51 62.94 62.6 62.8 62.2 78.6 77.85 77.85 75.1 73.7 73.1
24/01/2019 06:22:00 62.45 62.53 62.94 62.6 62.8 62.2 77.57 77.65 77.85 75.1 73.7 73.1
24/01/2019 06:22:01 62.49 62.61 62.94 62.6 62.8 62.2 76.63 77.57 77.85 75 73.7 73.1
24/01/2019 06:22:02 62.84 62.7 62.94 62.6 62.8 62.2 81.53 80.61 80.61 75 73.8 73.1
24/01/2019 06:22:03 63.4 63.22 63.22 62.6 62.8 62.2 82.01 81.89 81.89 75 73.8 73.1
24/01/2019 06:22:04 63.89 63.7 63.7 62.6 62.8 62.2 85.51 84.58 84.58 75.1 73.9 73.2
24/01/2019 06:22:05 63.27 63.63 63.7 62.6 62.8 62.2 81.81 84.28 84.58 75.1 73.9 73.2
24/01/2019 06:22:06 63.49 63.59 63.7 62.6 62.8 62.2 83.43 83.84 84.58 75.1 73.9 73.2
24/01/2019 06:22:07 63.69 63.65 63.7 62.6 62.8 62.2 84.76 84.59 84.59 75.2 74 73.2
24/01/2019 06:22:08 62.63 63.57 63.7 62.6 62.8 62.2 79.35 84.54 84.59 75.2 74 73.2
24/01/2019 06:22:09 62.22 63 63.7 62.6 62.8 62.2 74.91 81.74 84.59 75.2 74 73.2
24/01/2019 06:22:10 62.37 62.59 63.7 62.6 62.8 62.2 73.01 78.79 84.59 75.2 74 73.2
24/01/2019 06:22:11 62.13 62.42 63.7 62.6 62.8 62.2 72.22 76.12 84.59 75.2 74 73.2
24/01/2019 06:22:12 62.47 62.44 63.7 62.6 62.8 62.2 71.61 74.18 84.59 75.2 74 73.2
24/01/2019 06:22:13 61.95 62.42 63.7 62.5 62.8 62.2 71.72 72.81 84.59 75.2 74 73.2
24/01/2019 06:22:14 62.31 62.3 63.7 62.5 62.8 62.2 71.67 72.19 84.59 75.1 74 73.2
24/01/2019 06:22:15 62.05 62.29 63.7 62.5 62.8 62.2 71.74 71.92 84.59 75.1 74 73.2
24/01/2019 06:22:16 61.97 62.17 63.7 62.5 62.8 62.2 71.59 71.88 84.59 75.1 74 73.2
24/01/2019 06:22:17 62.26 62.21 63.7 62.5 62.8 62.2 70.95 71.82 84.59 75.1 74 73.2
24/01/2019 06:22:18 62.08 62.19 63.7 62.5 62.8 62.2 71.3 71.37 84.59 75.1 74 73.2
24/01/2019 06:22:19 62.08 62.2 63.7 62.5 62.8 62.2 70.98 71.57 84.59 75.1 74 73.2
24/01/2019 06:22:20 62.36 62.28 63.7 62.5 62.8 62.2 71.61 71.43 84.59 75.1 74 73.2
24/01/2019 06:22:21 62.14 62.26 63.7 62.5 62.8 62.2 71.82 71.76 84.59 75.1 74 73.2
24/01/2019 06:22:22 62.22 62.3 63.7 62.5 62.8 62.2 71.66 71.86 84.59 75.1 74 73.2
24/01/2019 06:22:23 62.43 62.42 63.7 62.5 62.8 62.2 71.68 71.8 84.59 75.1 74 73.2
24/01/2019 06:22:24 61.89 62.41 63.7 62.5 62.8 62.2 70.97 71.74 84.59 75.1 74 73.2
24/01/2019 06:22:25 62.42 62.32 63.7 62.5 62.8 62.2 71.75 71.72 84.59 75.1 74 73.2
24/01/2019 06:22:26 62.13 62.33 63.7 62.5 62.8 62.2 71.2 71.6 84.59 75.1 74 73.2
24/01/2019 06:22:27 62.47 62.42 63.7 62.5 62.8 62.2 71.27 71.35 84.59 75.1 74 73.2
24/01/2019 06:22:28 62.34 62.46 63.7 62.5 62.8 62.2 72.55 72.25 84.59 75.1 74 73.2
24/01/2019 06:22:29 64.03 63.66 63.7 62.5 62.8 62.2 73.66 73.47 84.59 75.1 74 73.2
24/01/2019 06:22:30 62.34 63.61 63.7 62.5 62.8 62.2 71.27 73.56 84.59 75.1 73.9 73.2
24/01/2019 06:22:31 62.45 62.9 63.7 62.5 62.8 62.2 71.01 72.08 84.59 75.1 73.9 73.2
24/01/2019 06:22:32 62.26 62.59 63.7 62.5 62.8 62.2 70.45 71.57 84.59 75.1 73.9 73.2
24/01/2019 06:22:33 62.04 62.4 63.7 62.5 62.8 62.2 70.07 70.85 84.59 75.1 73.9 73.2
24/01/2019 06:22:34 61.93 62.17 63.66 62.5 62.8 62.2 70.13 70.41 84.59 75.1 73.9 73.2
24/01/2019 06:22:35 62.17 62.16 63.66 62.5 62.8 62.2 70.36 70.43 84.59 75.1 73.9 73.2
24/01/2019 06:22:36 61.96 62.17 63.66 62.5 62.8 62.2 70.52 70.66 84.59 75.1 73.9 73.2
24/01/2019 06:22:37 62.29 62.24 63.66 62.5 62.8 62.2 69.92 70.56 84.54 75.1 73.9 73.2
24/01/2019 06:22:38 61.88 62.15 63.66 62.5 62.8 62.2 69.03 70.02 81.74 75.1 73.9 73.2
24/01/2019 06:22:39 62.23 62.23 63.66 62.5 62.8 62.2 70.52 70.25 78.79 75.1 73.9 73.2
24/01/2019 06:22:40 62.49 62.39 63.66 62.5 62.8 62.2 70.85 70.71 76.12 75.1 73.9 73.2
24/01/2019 06:22:41 62.3 62.44 63.66 62.5 62.9 62.2 70.74 70.89 74.18 75.1 73.9 73.2
24/01/2019 06:22:42 62.25 62.31 63.66 62.5 62.9 62.2 70.35 70.58 73.56 75.1 73.9 73.2
24/01/2019 06:22:43 62.05 62.32 63.66 62.5 62.9 62.2 69.88 70.42 73.56 75.1 73.9 73.2
24/01/2019 06:22:44 62.1 62.19 63.66 62.5 62.9 62.2 70.47 70.49 73.56 75.1 73.9 73.2
24/01/2019 06:22:45 62.14 62.16 63.66 62.5 62.9 62.2 70.37 70.44 73.56 75.1 73.9 73.2
24/01/2019 06:22:46 62.23 62.28 63.66 62.5 62.9 62.2 70.34 70.41 73.56 75.1 73.9 73.2
24/01/2019 06:22:47 62.02 62.29 63.66 62.5 62.9 62.2 70.16 70.66 73.56 75.1 73.9 73.2
24/01/2019 06:22:48 62.19 62.17 63.66 62.5 62.9 62.2 70.44 70.5 73.56 75.1 73.9 73.2
24/01/2019 06:22:49 62.37 62.37 63.66 62.5 62.9 62.2 70.76 70.73 73.56 75.1 73.9 73.2
24/01/2019 06:22:50 62.05 62.25 63.66 62.5 62.9 62.2 70.12 70.6 73.56 75.1 73.9 73.2
24/01/2019 06:22:51 62.09 62.21 63.66 62.5 62.8 62.2 70.13 70.43 73.56 75.1 73.9 73.2
24/01/2019 06:22:52 62.02 62.1 63.66 62.5 62.8 62.2 70.41 70.42 73.56 75.1 73.9 73.2
24/01/2019 06:22:53 62.29 62.21 63.66 62.5 62.8 62.2 70.94 70.8 73.56 75.1 73.9 73.2
24/01/2019 06:22:54 62.01 62.27 63.66 62.5 62.8 62.2 70.12 70.83 73.56 75.1 73.9 73.2
24/01/2019 06:22:55 62.13 62.15 63.66 62.5 62.8 62.2 70.41 70.47 73.56 75.1 73.9 73.2
24/01/2019 06:22:56 62.29 62.29 63.66 62.5 62.8 62.2 70.76 70.69 73.56 75.1 73.9 73.2
24/01/2019 06:22:57 62.2 62.3 63.66 62.5 62.8 62.2 70.27 70.68 73.56 75.1 73.9 73.2
24/01/2019 06:22:58 62.3 62.3 63.66 62.5 62.8 62.2 70.53 70.61 73.56 75 73.9 73.2
24/01/2019 06:22:59 62.15 62.33 63.61 62.5 62.8 62.2 69.75 70.46 73.56 75 73.9 73.2
24/01/2019 06:23:00 62.02 62.28 62.9 62.5 62.8 62.2 70.03 70.27 72.08 75 73.9 73.2
24/01/2019 06:23:01 62.63 62.47 62.59 62.5 62.8 62.2 70.59 70.37 71.57 75 73.9 73.2
24/01/2019 06:23:02 62.29 62.45 62.47 62.5 62.8 62.2 70.47 70.53 70.89 75 73.9 73.2
24/01/2019 06:23:03 61.97 62.36 62.47 62.5 62.8 62.2 69.72 70.41 70.89 75 73.9 73.2
24/01/2019 06:23:04 62.46 62.41 62.47 62.5 62.9 62.2 70.81 70.58 70.89 75 73.9 73.2
24/01/2019 06:23:05 62.23 62.39 62.47 62.5 62.9 62.2 70.38 70.61 70.89 75 73.9 73.2
24/01/2019 06:23:06 62 62.28 62.47 62.5 62.9 62.2 69.87 70.45 70.89 75 73.9 73.2
24/01/2019 06:23:07 62.18 62.22 62.47 62.5 62.9 62.2 70.05 70.13 70.89 75 73.9 73.2
24/01/2019 06:23:08 62.34 62.36 62.47 62.5 62.9 62.2 70.14 70.26 70.89 75 73.9 73.2
24/01/2019 06:23:09 62.19 62.27 62.47 62.5 62.9 62.2 70.49 70.53 70.89 75 73.9 73.2
24/01/2019 06:23:10 62.41 62.37 62.47 62.5 62.9 62.2 70.72 70.79 70.89 75 73.9 73.2
24/01/2019 06:23:11 62.52 62.52 62.52 62.5 62.9 62.2 71.72 71.32 71.32 75 73.9 73.2
24/01/2019 06:23:12 62.24 62.47 62.52 62.5 62.9 62.2 71.7 71.68 71.68 75 73.9 73.2
24/01/2019 06:23:13 62.5 62.45 62.52 62.5 62.9 62.2 70.85 71.59 71.68 75 73.9 73.2
24/01/2019 06:23:14 62.17 62.44 62.52 62.5 62.9 62.2 71.69 71.64 71.68 75 73.9 73.2
24/01/2019 06:23:15 62.24 62.3 62.52 62.5 62.9 62.2 72.55 72.43 72.43 75 73.9 73.2
24/01/2019 06:23:16 62.58 62.51 62.52 62.5 62.9 62.2 71.5 72.5 72.5 75 73.9 73.2
24/01/2019 06:23:17 62.45 62.5 62.52 62.5 62.9 62.2 71.85 72.01 72.5 75 73.9 73.2
24/01/2019 06:23:18 62.22 62.49 62.52 62.5 62.9 62.2 71.76 71.98 72.5 75 73.9 73.2
24/01/2019 06:23:19 62.46 62.48 62.52 62.5 62.9 62.3 72.78 72.51 72.51 75 73.9 73.2
24/01/2019 06:23:20 62.28 62.49 62.52 62.5 62.9 62.3 72.52 72.61 72.61 75 73.9 73.2
24/01/2019 06:23:21 62.39 62.42 62.52 62.5 62.9 62.3 71.82 72.56 72.61 75 73.9 73.2
24/01/2019 06:23:22 62.37 62.46 62.52 62.5 62.9 62.3 72.7 72.69 72.69 75 73.9 73.2
24/01/2019 06:23:23 62 62.38 62.52 62.5 62.9 62.3 72.8 72.84 72.84 75 73.9 73.2
24/01/2019 06:23:24 62.37 62.33 62.52 62.5 62.9 62.3 73.7 73.4 73.4 75 73.9 73.2
24/01/2019 06:23:25 62.85 62.74 62.74 62.5 62.9 62.3 75.02 74.76 74.76 75 73.9 73.2
24/01/2019 06:23:26 62.45 62.9 62.9 62.5 62.9 62.3 74.89 75.64 75.64 75 73.9 73.2
24/01/2019 06:23:27 62.28 62.55 62.9 62.5 62.9 62.3 75.63 75.36 75.64 75 73.9 73.2
24/01/2019 06:23:28 62.99 62.83 62.9 62.5 62.9 62.3 80.95 79.72 79.72 75.1 73.9 73.2
24/01/2019 06:23:29 62.59 62.82 62.9 62.5 62.9 62.3 76.26 79.71 79.72 75.1 73.9 73.2
24/01/2019 06:23:30 62.02 62.7 62.9 62.5 62.9 62.3 71.09 77.78 79.72 75.1 73.9 73.2
24/01/2019 06:23:31 62.24 62.36 62.9 62.5 62.9 62.3 71.72 74.82 79.72 75.1 73.9 73.2
24/01/2019 06:23:32 62.24 62.34 62.9 62.5 62.9 62.3 71.33 73.2 79.72 75.1 73.9 73.2
24/01/2019 06:23:33 62.17 62.3 62.9 62.5 62.9 62.3 71.02 72.07 79.72 75.1 73.9 73.2
24/01/2019 06:23:34 62.47 62.4 62.9 62.5 62.9 62.3 71.58 71.98 79.72 75.1 73.9 73.2
24/01/2019 06:23:35 62.27 62.4 62.9 62.5 62.9 62.3 70.86 71.43 79.72 75.1 73.9 73.2
24/01/2019 06:23:36 61.9 62.29 62.9 62.5 62.9 62.3 70.22 71.07 79.72 75 73.9 73.2
24/01/2019 06:23:37 62.23 62.25 62.9 62.5 62.9 62.3 71.18 71 79.72 75 73.9 73.2
24/01/2019 06:23:38 61.9 62.16 62.9 62.5 62.9 62.3 70.64 71.1 79.72 75 73.9 73.2
24/01/2019 06:23:39 62.14 62.12 62.9 62.5 62.9 62.3 71.01 70.98 79.72 75 73.9 73.2
24/01/2019 06:23:40 62.13 62.14 62.9 62.5 62.9 62.3 70.26 70.88 79.72 75 73.9 73.2
24/01/2019 06:23:41 62.05 62.14 62.9 62.5 62.9 62.3 70.01 70.53 79.72 75 73.9 73.2
24/01/2019 06:23:42 62.39 62.35 62.9 62.5 62.9 62.3 70.91 70.72 79.72 75 73.9 73.2
24/01/2019 06:23:43 62.22 62.3 62.9 62.5 62.9 62.3 71.13 71.03 79.72 75 73.9 73.2
24/01/2019 06:23:44 62.21 62.31 62.9 62.5 62.9 62.3 69.69 70.95 79.72 75 73.9 73.2
24/01/2019 06:23:45 61.94 62.25 62.9 62.5 62.9 62.3 70.61 70.47 79.72 75 73.9 73.2
24/01/2019 06:23:46 62.12 62.15 62.9 62.5 62.9 62.3 71.25 71.13 79.72 75 73.9 73.2
24/01/2019 06:23:47 62.08 62.14 62.9 62.5 62.9 62.3 70.23 71 79.72 75 73.9 73.2
24/01/2019 06:23:48 61.87 62.12 62.9 62.5 62.9 62.3 70.11 70.54 79.72 75 73.9 73.2
24/01/2019 06:23:49 62.19 62.2 62.9 62.5 62.9 62.3 69.97 70.22 79.72 75 73.9 73.2
24/01/2019 06:23:50 62.08 62.1 62.9 62.5 62.9 62.3 70.64 70.49 79.72 75 73.9 73.2
24/01/2019 06:23:51 62.23 62.22 62.9 62.5 62.9 62.3 70.77 70.73 79.72 75 73.9 73.2
24/01/2019 06:23:52 62.14 62.3 62.9 62.5 62.9 62.3 71.19 71.09 79.72 74.9 73.9 73.2
24/01/2019 06:23:53 62.04 62.17 62.9 62.5 62.9 62.3 70.27 71.11 79.72 74.9 73.9 73.2
24/01/2019 06:23:54 62.12 62.17 62.9 62.5 62.9 62.3 70.2 70.57 79.72 74.9 73.9 73.2
24/01/2019 06:23:55 62.02 62.1 62.9 62.5 62.9 62.3 70.44 70.46 79.72 74.9 73.9 73.2
24/01/2019 06:23:56 62.32 62.29 62.83 62.5 62.9 62.3 71.07 70.92 79.72 74.9 73.9 73.2
24/01/2019 06:23:57 62.35 62.34 62.83 62.5 62.9 62.3 71.18 71.14 79.72 74.9 73.9 73.2
24/01/2019 06:23:58 62.15 62.33 62.82 62.5 62.9 62.3 70.89 71.11 79.71 74.8 73.9 73.2
24/01/2019 06:23:59 62.26 62.26 62.7 62.5 62.9 62.3 71.01 71.12 77.78 74.8 73.9 73.2
24/01/2019 06:24:00 62.31 62.42 62.42 62.5 62.9 62.3 71.86 71.8 74.82 74.8 73.9 73.2
24/01/2019 06:24:01 62.89 62.68 62.68 62.5 62.8 62.3 72.33 72.09 73.2 74.8 73.9 73.2
24/01/2019 06:24:02 63.11 62.97 62.97 62.5 62.8 62.3 72.14 72.31 72.31 74.8 73.9 73.2
24/01/2019 06:24:03 62.95 63 63 62.5 62.7 62.3 72.88 72.66 72.66 74.8 73.9 73.2
24/01/2019 06:24:04 63.02 63.04 63.04 62.5 62.7 62.3 73.32 73.09 73.09 74.8 73.9 73.2
24/01/2019 06:24:05 62.75 63.05 63.05 62.5 62.7 62.3 72.81 73.25 73.25 74.8 73.9 73.2
24/01/2019 06:24:06 62.41 62.9 63.05 62.5 62.7 62.3 72.15 72.87 73.25 74.8 73.9 73.2
24/01/2019 06:24:07 62.62 62.61 63.05 62.5 62.7 62.3 71.93 72.48 73.25 74.8 73.9 73.2
24/01/2019 06:24:08 62.7 62.75 63.05 62.5 62.7 62.3 73.54 73.28 73.28 74.8 73.9 73.2
24/01/2019 06:24:09 62.69 62.77 63.05 62.5 62.7 62.3 72.76 73.19 73.28 74.8 73.9 73.2
24/01/2019 06:24:10 62.62 62.77 63.05 62.5 62.7 62.3 71.45 72.78 73.28 74.8 73.9 73.2
24/01/2019 06:24:11 62.19 62.58 63.05 62.5 62.7 62.3 70.53 71.95 73.28 74.8 73.9 73.2
24/01/2019 06:24:12 62.22 62.34 63.05 62.5 62.7 62.3 71.73 71.63 73.28 74.8 73.9 73.2
24/01/2019 06:24:13 61.82 62.29 63.05 62.5 62.7 62.3 71.59 71.89 73.28 74.8 73.9 73.2
24/01/2019 06:24:14 62.03 62.1 63.05 62.5 62.7 62.3 70.79 71.51 73.28 74.8 73.9 73.2
24/01/2019 06:24:15 61.97 62.09 63.05 62.5 62.7 62.3 70.98 71.15 73.28 74.8 73.9 73.2
24/01/2019 06:24:16 62.3 62.25 63.05 62.5 62.7 62.3 71.87 71.63 73.28 74.8 73.9 73.2
24/01/2019 06:24:17 62.14 62.21 63.05 62.5 62.7 62.3 75.28 74.34 74.34 74.8 73.9 73.2
24/01/2019 06:24:18 62.03 62.2 63.05 62.5 62.7 62.3 72.5 74.34 74.34 74.8 73.9 73.2
24/01/2019 06:24:19 62.14 62.2 63.05 62.5 62.7 62.3 71.53 73.16 74.34 74.8 73.9 73.2
24/01/2019 06:24:20 62.34 62.29 63.05 62.5 62.7 62.3 71.61 72.29 74.34 74.8 73.9 73.2
24/01/2019 06:24:21 62.42 62.4 63.05 62.5 62.7 62.3 72.14 72.27 74.34 74.8 73.9 73.2
24/01/2019 06:24:22 62.45 62.45 63.05 62.5 62.7 62.3 72.14 72.16 74.34 74.8 73.9 73.2
24/01/2019 06:24:23 62.09 62.42 63.05 62.5 62.7 62.3 72.24 72.42 74.34 74.8 73.9 73.2
24/01/2019 06:24:24 62.22 62.33 63.05 62.5 62.7 62.3 72.08 72.29 74.34 74.8 73.9 73.2
24/01/2019 06:24:25 62.66 62.56 63.05 62.5 62.7 62.3 72.91 72.77 74.34 74.8 73.9 73.2
24/01/2019 06:24:26 62.45 62.56 63.05 62.5 62.7 62.3 72.86 73.04 74.34 74.8 73.9 73.2
24/01/2019 06:24:27 62.13 62.56 63.05 62.5 62.7 62.3 73.01 73.06 74.34 74.8 73.9 73.2
24/01/2019 06:24:28 62.26 62.34 63.05 62.5 62.7 62.3 72.53 73.14 74.34 74.8 73.9 73.2
24/01/2019 06:24:29 62.25 62.29 63.05 62.5 62.7 62.3 72.74 72.92 74.34 74.8 73.9 73.2
24/01/2019 06:24:30 62.3 62.36 63.05 62.5 62.7 62.3 72.82 72.92 74.34 74.8 73.9 73.2
24/01/2019 06:24:31 62.12 62.27 63.05 62.5 62.7 62.3 72.69 72.89 74.34 74.8 73.9 73.2
24/01/2019 06:24:32 62.21 62.33 63.05 62.5 62.7 62.3 71.44 72.78 74.34 74.8 73.9 73.2
24/01/2019 06:24:33 62.23 62.27 63.05 62.5 62.7 62.3 72.82 72.6 74.34 74.8 73.9 73.2
24/01/2019 06:24:34 62.34 62.33 63.05 62.5 62.7 62.3 73.49 73.33 74.34 74.8 73.9 73.2
24/01/2019 06:24:35 62.08 62.35 62.9 62.5 62.7 62.3 72.67 73.52 74.34 74.7 73.9 73.2
24/01/2019 06:24:36 62.39 62.38 62.77 62.5 62.7 62.3 73.23 73.19 74.34 74.7 73.9 73.2
24/01/2019 06:24:37 62.17 62.35 62.77 62.5 62.7 62.3 73.38 73.37 74.34 74.5 73.9 73.2
24/01/2019 06:24:38 62.17 62.26 62.77 62.5 62.7 62.3 71.62 73.22 74.34 74.3 73.9 73.2
24/01/2019 06:24:39 62.29 62.3 62.77 62.4 62.7 62.3 72.76 72.87 74.34 74 73.9 73.2
24/01/2019 06:24:40 62.45 62.43 62.58 62.4 62.7 62.3 74.07 73.66 74.34 73.8 73.9 73.2
24/01/2019 06:24:41 62.22 62.43 62.56 62.4 62.7 62.3 74.6 74.46 74.46 73.7 73.9 73.2
24/01/2019 06:24:42 62.27 62.4 62.56 62.4 62.7 62.3 73.52 74.55 74.55 73.6 73.9 73.2
24/01/2019 06:24:43 62.3 62.39 62.56 62.4 62.7 62.3 72.55 73.81 74.55 73.5 73.9 73.2
24/01/2019 06:24:44 62.18 62.28 62.56 62.4 62.7 62.3 72.92 73.13 74.55 73.5 73.9 73.2
24/01/2019 06:24:45 61.99 62.29 62.56 62.4 62.7 62.3 72.24 73.23 74.55 73.5 73.9 73.2
24/01/2019 06:24:46 62.45 62.34 62.56 62.4 62.7 62.3 72.54 72.85 74.55 73.5 73.9 73.2
24/01/2019 06:24:47 62.45 62.44 62.56 62.4 62.7 62.3 72.41 72.59 74.55 73.5 73.9 73.2
24/01/2019 06:24:48 62.16 62.4 62.56 62.4 62.7 62.3 72.68 72.83 74.55 73.5 73.9 73.2
24/01/2019 06:24:49 62.2 62.26 62.56 62.4 62.7 62.3 72.04 72.63 74.55 73.5 73.9 73.2
24/01/2019 06:24:50 62.3 62.33 62.56 62.4 62.7 62.3 72.77 72.68 74.55 73.5 73.9 73.2
24/01/2019 06:24:51 62.19 62.36 62.56 62.4 62.7 62.3 72.72 73.03 74.55 73.5 73.9 73.2
24/01/2019 06:24:52 62.21 62.31 62.56 62.4 62.7 62.3 72.13 72.7 74.55 73.5 73.9 73.2
24/01/2019 06:24:53 62.14 62.21 62.56 62.4 62.7 62.3 72.96 72.8 74.55 73.5 73.9 73.2
24/01/2019 06:24:54 62.09 62.26 62.56 62.4 62.7 62.3 72.54 73.12 74.55 73.5 73.9 73.2
24/01/2019 06:24:55 62.21 62.24 62.56 62.4 62.7 62.3 71.67 72.5 74.55 73.5 73.9 73.2
24/01/2019 06:24:56 62.43 62.34 62.56 62.4 62.7 62.3 72.36 72.39 74.55 73.5 73.9 73.2
24/01/2019 06:24:57 62.64 62.55 62.55 62.4 62.7 62.3 74.75 74 74.55 73.5 73.9 73.2
24/01/2019 06:24:58 62.42 62.55 62.55 62.4 62.7 62.3 73.53 74.36 74.55 73.5 73.9 73.2
24/01/2019 06:24:59 62.61 62.63 62.63 62.4 62.7 62.3 73.22 73.55 74.55 73.5 73.9 73.2
24/01/2019 06:25:00 62.39 62.59 62.63 62.4 62.7 62.3 72.68 73.53 74.55 73.4 73.9 73.2
24/01/2019 06:25:01 62.35 62.44 62.63 62.4 62.7 62.3 72.7 73.1 74.55 73.4 73.9 73.2
24/01/2019 06:25:02 62.31 62.4 62.63 62.4 62.7 62.3 71.92 72.85 74.55 73.4 73.9 73.2
24/01/2019 06:25:03 62.5 62.49 62.63 62.4 62.7 62.3 71.81 72.37 74.55 73.4 73.9 73.2
24/01/2019 06:25:04 62.68 62.63 62.63 62.4 62.7 62.3 72.14 72.23 74.55 73.4 73.9 73.2
24/01/2019 06:25:05 62.47 62.65 62.65 62.4 62.7 62.3 72.01 72.14 74.55 73.4 73.9 73.2
24/01/2019 06:25:06 62.38 62.5 62.65 62.4 62.7 62.3 72.53 72.49 74.55 73.4 73.9 73.2
24/01/2019 06:25:07 62.42 62.49 62.65 62.4 62.7 62.3 72.07 72.48 74.55 73.3 73.9 73.2
24/01/2019 06:25:08 62.69 62.65 62.65 62.4 62.7 62.3 72.38 72.54 74.55 73.3 73.9 73.3
24/01/2019 06:25:09 62.92 62.83 62.83 62.4 62.7 62.3 72.81 72.81 74.55 73.3 73.9 73.3
24/01/2019 06:25:10 63.58 63.57 63.57 62.4 62.7 62.3 73.95 73.77 74.55 73.3 73.9 73.3
24/01/2019 06:25:11 62.53 63.2 63.57 62.4 62.7 62.3 70.82 73.42 74.55 73.3 73.9 73.3
24/01/2019 06:25:12 62.13 62.8 63.57 62.4 62.7 62.3 70.86 72.08 74.36 73.3 73.9 73.3
24/01/2019 06:25:13 61.96 62.41 63.57 62.4 62.7 62.3 70.99 71.35 74.36 73.3 73.9 73.2
24/01/2019 06:25:14 61.88 62.14 63.57 62.4 62.7 62.3 70.73 71.11 74.36 73.3 73.9 73.2
24/01/2019 06:25:15 62.02 62.04 63.57 62.4 62.7 62.3 70.48 70.89 74.36 73.3 73.9 73.2
24/01/2019 06:25:16 62.06 62.11 63.57 62.4 62.7 62.3 70.59 70.82 74.36 73.3 73.9 73.2
24/01/2019 06:25:17 61.69 62.04 63.57 62.4 62.7 62.3 70.25 70.66 74.36 73.3 73.9 73.2
24/01/2019 06:25:18 61.81 61.92 63.57 62.4 62.7 62.3 70.93 70.81 74.36 73.3 73.9 73.2
24/01/2019 06:25:19 61.9 61.9 63.57 62.4 62.7 62.3 70.54 70.79 74.36 73.3 73.9 73.2
24/01/2019 06:25:20 62.09 62.05 63.57 62.4 62.7 62.3 70.64 70.69 74.36 73.3 73.9 73.2
24/01/2019 06:25:21 61.73 62 63.57 62.4 62.7 62.3 71.15 71.14 74.36 73.3 73.9 73.2
24/01/2019 06:25:22 61.83 61.93 63.57 62.4 62.7 62.3 70.72 70.95 74.36 73.3 73.9 73.2
24/01/2019 06:25:23 62.08 62.02 63.57 62.4 62.7 62.3 71.85 71.57 74.36 73.3 73.9 73.2
24/01/2019 06:25:24 61.81 62.01 63.57 62.4 62.7 62.3 73.38 72.93 74.36 73.3 73.9 73.2
24/01/2019 06:25:25 62.13 62.12 63.57 62.4 62.7 62.3 74.63 74.41 74.41 73.3 73.9 73.2
24/01/2019 06:25:26 62.18 62.19 63.57 62.4 62.7 62.3 72.49 73.91 74.41 73.3 73.9 73.2
24/01/2019 06:25:27 61.97 62.22 63.57 62.4 62.7 62.3 72.92 73.22 74.41 73.3 73.9 73.2
24/01/2019 06:25:28 62.29 62.25 63.57 62.4 62.7 62.3 75.85 75.3 75.3 73.3 73.9 73.3
24/01/2019 06:25:29 61.98 62.24 63.57 62.4 62.7 62.3 73.3 75.18 75.3 73.3 73.9 73.3
24/01/2019 06:25:30 61.98 62.2 63.57 62.4 62.7 62.3 73.44 73.92 75.3 73.3 73.9 73.3
24/01/2019 06:25:31 62.07 62.1 63.57 62.4 62.7 62.3 72.12 73.73 75.3 73.3 73.9 73.3
24/01/2019 06:25:32 61.93 62.08 63.57 62.4 62.7 62.3 71.43 72.88 75.3 73.3 73.9 73.3
24/01/2019 06:25:33 62.05 62.04 63.57 62.4 62.7 62.3 71.96 72.15 75.3 73.3 73.9 73.3
24/01/2019 06:25:34 62.22 62.22 63.57 62.4 62.7 62.3 73.26 72.88 75.3 73.3 73.9 73.3
24/01/2019 06:25:35 62.61 62.5 63.57 62.4 62.7 62.3 73.99 73.7 75.3 73.3 73.9 73.3
24/01/2019 06:25:36 62.29 62.5 63.57 62.4 62.7 62.3 74.73 74.46 75.3 73.3 73.9 73.3
24/01/2019 06:25:37 62.62 62.59 63.57 62.3 62.7 62.3 74.68 74.85 75.3 73.3 73.9 73.3
24/01/2019 06:25:38 62.31 62.54 63.57 62.3 62.7 62.3 75.31 75.27 75.3 73.3 73.9 73.3
24/01/2019 06:25:39 62.32 62.44 63.57 62.3 62.7 62.3 76.36 76.09 76.09 73.4 73.9 73.3
24/01/2019 06:25:40 62.17 62.34 63.2 62.3 62.7 62.3 77.94 77.58 77.58 73.4 74 73.3
24/01/2019 06:25:41 62.04 62.24 62.8 62.3 62.7 62.3 77.71 77.99 77.99 73.4 74 73.3
24/01/2019 06:25:42 62.35 62.29 62.59 62.3 62.7 62.3 79.23 79.25 79.25 73.5 74 73.3
24/01/2019 06:25:43 62.42 62.44 62.59 62.3 62.7 62.3 74.5 78.38 79.25 73.5 74 73.3
24/01/2019 06:25:44 61.95 62.43 62.59 62.3 62.7 62.3 73.74 76.36 79.25 73.5 74 73.3
24/01/2019 06:25:45 62.08 62.19 62.59 62.3 62.7 62.3 74.08 74.97 79.25 73.5 74 73.3
24/01/2019 06:25:46 61.98 62.12 62.59 62.3 62.7 62.3 73.79 74.51 79.25 73.5 74 73.3
24/01/2019 06:25:47 62.19 62.16 62.59 62.3 62.7 62.3 73.52 74.06 79.25 73.5 74 73.3
24/01/2019 06:25:48 61.95 62.16 62.59 62.3 62.7 62.3 73.52 74.01 79.25 73.5 74 73.3
24/01/2019 06:25:49 61.73 62.08 62.59 62.3 62.7 62.3 72.06 73.5 79.25 73.5 73.9 73.3
24/01/2019 06:25:50 61.82 61.88 62.59 62.3 62.7 62.3 71.77 72.66 79.25 73.5 73.9 73.3
24/01/2019 06:25:51 62.09 62.08 62.59 62.3 62.7 62.3 72.62 72.62 79.25 73.5 73.9 73.3
24/01/2019 06:25:52 62.02 62.05 62.59 62.3 62.7 62.3 72.74 72.76 79.25 73.5 73.9 73.3
24/01/2019 06:25:53 61.82 62.05 62.59 62.3 62.7 62.3 72.92 72.95 79.25 73.5 73.9 73.3
24/01/2019 06:25:54 61.85 61.96 62.59 62.3 62.7 62.3 72.72 73.04 79.25 73.5 73.9 73.3
24/01/2019 06:25:55 61.86 61.91 62.59 62.3 62.7 62.3 72.91 72.9 79.25 73.5 73.9 73.3
24/01/2019 06:25:56 61.62 61.9 62.59 62.3 62.7 62.3 73.33 73.2 79.25 73.5 73.9 73.3
24/01/2019 06:25:57 62.23 62.08 62.59 62.3 62.7 62.3 72.5 73.24 79.25 73.5 73.9 73.3
24/01/2019 06:25:58 62.17 62.15 62.59 62.3 62.7 62.3 72.7 72.89 79.25 73.5 73.9 73.3
24/01/2019 06:25:59 62.23 62.25 62.59 62.3 62.7 62.3 72.02 72.89 79.25 73.5 73.9 73.3
24/01/2019 06:26:00 62.05 62.19 62.59 62.3 62.7 62.3 72.81 72.75 79.25 73.5 74 73.3
24/01/2019 06:26:01 61.92 62.12 62.59 62.3 62.7 62.3 72.01 72.74 79.25 73.5 74 73.3
24/01/2019 06:26:02 62.21 62.21 62.59 62.3 62.7 62.3 72.14 72.35 79.25 73.5 74 73.3
24/01/2019 06:26:03 61.97 62.26 62.59 62.3 62.7 62.3 72.27 72.52 79.25 73.5 73.9 73.3
24/01/2019 06:26:04 61.98 62.08 62.59 62.3 62.7 62.3 71.53 72.19 79.25 73.5 73.9 73.3
24/01/2019 06:26:05 61.83 62.02 62.59 62.3 62.7 62.3 72.15 72.07 79.25 73.5 73.9 73.3
24/01/2019 06:26:06 62.02 62.01 62.59 62.3 62.7 62.3 73.33 73.22 79.25 73.5 73.9 73.3
24/01/2019 06:26:07 62.12 62.14 62.54 62.3 62.7 62.3 78.86 77.74 79.25 73.5 73.9 73.3
24/01/2019 06:26:08 62.98 62.71 62.71 62.3 62.7 62.3 81.54 80.96 80.96 73.6 74 73.3
24/01/2019 06:26:09 63.32 63.18 63.18 62.3 62.7 62.3 81.21 81.29 81.29 73.7 74 73.3
24/01/2019 06:26:10 62.67 63 63.18 62.3 62.7 62.3 83.21 82.64 82.64 73.8 74 73.3
24/01/2019 06:26:11 63.13 63.07 63.18 62.3 62.7 62.3 82.24 82.63 82.64 73.9 74.1 73.3
24/01/2019 06:26:12 64.29 64.13 64.13 62.3 62.7 62.3 82.37 82.79 82.79 74 74.1 73.3
24/01/2019 06:26:13 62.67 63.7 64.13 62.3 62.7 62.3 80.66 82.42 82.79 74 74.1 73.3
24/01/2019 06:26:14 62.66 63.09 64.13 62.3 62.7 62.3 80.12 81.67 82.79 74 74.1 73.3
24/01/2019 06:26:15 62.84 62.87 64.13 62.3 62.7 62.3 79.28 80.6 82.79 74.1 74.1 73.3
24/01/2019 06:26:16 62.79 62.93 64.13 62.3 62.7 62.3 80.02 80.53 82.79 74.1 74.2 73.3
24/01/2019 06:26:17 62.28 62.76 64.13 62.3 62.7 62.3 76.81 79.71 82.79 74.1 74.2 73.3
24/01/2019 06:26:18 62.73 62.65 64.13 62.3 62.7 62.3 76.02 78.04 82.79 74.2 74.2 73.3
24/01/2019 06:26:19 62.33 62.64 64.13 62.3 62.7 62.3 74.88 76.87 82.79 74.2 74.2 73.3
24/01/2019 06:26:20 62.13 62.42 64.13 62.3 62.7 62.3 73.8 75.53 82.79 74.2 74.2 73.3
24/01/2019 06:26:21 62.43 62.46 64.13 62.3 62.7 62.3 75.79 75.5 82.79 74.2 74.2 73.3
24/01/2019 06:26:22 62.2 62.38 64.13 62.3 62.7 62.3 74.72 75.59 82.79 74.2 74.2 73.3
24/01/2019 06:26:23 61.9 62.29 64.13 62.3 62.7 62.3 73.49 74.96 82.79 74.2 74.2 73.3
24/01/2019 06:26:24 62.07 62.11 64.13 62.3 62.7 62.3 74.24 74.59 82.79 74.2 74.2 73.3
24/01/2019 06:26:25 62.21 62.19 64.13 62.3 62.7 62.3 74.08 74.39 82.79 74.2 74.2 73.3
24/01/2019 06:26:26 62.03 62.18 64.13 62.3 62.7 62.3 74.13 74.37 82.79 74.2 74.2 73.3
24/01/2019 06:26:27 61.94 62.09 64.13 62.3 62.7 62.3 72.71 74.2 82.79 74.2 74.2 73.3
24/01/2019 06:26:28 62.13 62.23 64.13 62.3 62.7 62.3 73.73 73.78 82.79 74.2 74.2 73.4
24/01/2019 06:26:29 62.13 62.18 64.13 62.3 62.7 62.3 73.79 73.79 82.79 74.2 74.2 73.4
24/01/2019 06:26:30 61.91 62.08 64.13 62.3 62.7 62.3 71.66 73.79 82.79 74.2 74.2 73.4
24/01/2019 06:26:31 61.92 62.08 64.13 62.3 62.7 62.3 73.76 73.39 82.79 74.2 74.2 73.4
24/01/2019 06:26:32 61.72 61.93 64.13 62.3 62.7 62.3 72.96 73.28 82.79 74.2 74.2 73.4
24/01/2019 06:26:33 61.93 61.93 64.13 62.3 62.7 62.3 72.35 73.41 82.79 74.2 74.2 73.4
24/01/2019 06:26:34 61.83 61.94 64.13 62.3 62.7 62.3 73.17 73.06 82.79 74.2 74.2 73.4
24/01/2019 06:26:35 62.03 61.98 64.13 62.3 62.7 62.3 73.34 73.49 82.79 74.2 74.2 73.4
24/01/2019 06:26:36 62.23 62.2 64.13 62.3 62.7 62.3 74.79 74.59 82.79 74.2 74.2 73.4
24/01/2019 06:26:37 61.99 62.19 64.13 62.3 62.7 62.3 73.88 74.84 82.79 74.3 74.2 73.4
24/01/2019 06:26:38 62.41 62.42 64.13 62.3 62.7 62.3 74.2 74.21 82.79 74.3 74.2 73.4
24/01/2019 06:26:39 62.21 62.29 64.13 62.3 62.7 62.3 74.61 74.74 82.79 74.3 74.2 73.4
24/01/2019 06:26:40 62.51 62.43 64.13 62.3 62.7 62.3 74.78 74.89 82.79 74.3 74.2 73.4
24/01/2019 06:26:41 62.32 62.43 64.13 62.3 62.7 62.3 73.46 74.92 82.79 74.3 74.2 73.4
24/01/2019 06:26:42 62.14 62.44 63.7 62.3 62.7 62.3 73.5 74.06 82.42 74.3 74.2 73.4
24/01/2019 06:26:43 61.98 62.22 63.09 62.3 62.7 62.3 73.75 73.92 81.67 74.3 74.2 73.4
24/01/2019 06:26:44 62.08 62.17 62.93 62.3 62.7 62.3 74.45 74.28 80.6 74.3 74.2 73.4
24/01/2019 06:26:45 61.97 62.15 62.93 62.3 62.7 62.3 73.61 74.47 80.53 74.3 74.2 73.4
24/01/2019 06:26:46 61.97 62.03 62.76 62.3 62.7 62.3 73.35 73.92 79.71 74.3 74.2 73.4
24/01/2019 06:26:47 62.01 62.06 62.65 62.3 62.7 62.3 72.8 73.4 78.04 74.3 74.2 73.4
24/01/2019 06:26:48 61.87 62.03 62.64 62.3 62.7 62.3 71.88 73.1 76.87 74.3 74.2 73.4
24/01/2019 06:26:49 62.06 62.13 62.46 62.3 62.7 62.3 72.19 72.54 75.59 74.3 74.2 73.4
24/01/2019 06:26:50 62.25 62.24 62.46 62.3 62.7 62.3 72.1 72.41 75.59 74.3 74.2 73.4
24/01/2019 06:26:51 61.84 62.18 62.44 62.3 62.7 62.3 71.81 72.16 75.59 74.3 74.2 73.4
24/01/2019 06:26:52 61.89 62.02 62.44 62.3 62.7 62.3 70.94 71.94 74.96 74.3 74.2 73.4
24/01/2019 06:26:53 61.78 61.96 62.44 62.3 62.7 62.3 70.48 71.31 74.92 74.3 74.2 73.4
24/01/2019 06:26:54 62.18 62.15 62.44 62.3 62.7 62.3 71.21 71.11 74.92 74.3 74.2 73.4
24/01/2019 06:26:55 62.3 62.3 62.44 62.3 62.7 62.3 71.2 71.27 74.92 74.3 74.2 73.4
24/01/2019 06:26:56 62.01 62.23 62.44 62.3 62.7 62.3 71.08 71.34 74.92 74.3 74.2 73.4
24/01/2019 06:26:57 61.81 62.04 62.44 62.3 62.7 62.3 71.35 71.28 74.92 74.3 74.2 73.4
24/01/2019 06:26:58 61.98 62.02 62.44 62.3 62.7 62.3 71.4 71.43 74.92 74.3 74.1 73.4
24/01/2019 06:26:59 62.21 62.19 62.44 62.3 62.7 62.3 71.8 71.76 74.92 74.2 74.1 73.4
24/01/2019 06:27:00 61.88 62.13 62.44 62.3 62.7 62.3 71.1 71.67 74.92 74.2 74.1 73.4
24/01/2019 06:27:01 62.03 62.1 62.44 62.3 62.7 62.3 71.18 71.42 74.92 74.2 74.1 73.4
24/01/2019 06:27:02 61.96 62.09 62.44 62.3 62.7 62.3 71.76 71.66 74.92 74.1 74.1 73.4
24/01/2019 06:27:03 61.69 61.97 62.44 62.3 62.7 62.3 72.08 71.96 74.92 74 74.1 73.4
24/01/2019 06:27:04 62.12 62.05 62.44 62.3 62.7 62.3 72.24 72.18 74.92 73.8 74.1 73.4
24/01/2019 06:27:05 62.08 62.07 62.44 62.3 62.7 62.3 71.6 72.32 74.92 73.8 74.1 73.4
24/01/2019 06:27:06 61.95 62.11 62.44 62.3 62.7 62.3 71.47 71.9 74.92 73.6 74.1 73.4
24/01/2019 06:27:07 61.9 62 62.44 62.2 62.7 62.3 70.76 71.52 74.92 73.4 74.1 73.4
24/01/2019 06:27:08 61.92 62.01 62.44 62.2 62.7 62.3 71.15 71.37 74.92 73.4 74.1 73.4
24/01/2019 06:27:09 61.95 62.03 62.44 62.2 62.7 62.3 71.14 71.23 74.92 73.4 74.1 73.4
24/01/2019 06:27:10 61.91 62 62.44 62.2 62.7 62.3 70.69 71.34 74.92 73.4 74.1 73.4
24/01/2019 06:27:11 62.31 62.22 62.44 62.2 62.7 62.3 70.9 71.01 74.47 73.4 74.1 73.4
24/01/2019 06:27:12 62.05 62.27 62.3 62.2 62.7 62.3 71.47 71.36 74.47 73.4 74.1 73.4
24/01/2019 06:27:13 62.02 62.12 62.3 62.2 62.7 62.3 70.9 71.35 74.47 73.4 74.1 73.4
24/01/2019 06:27:14 62.21 62.2 62.3 62.2 62.7 62.3 71.08 71.24 74.47 73.4 74.1 73.4
24/01/2019 06:27:15 61.98 62.23 62.3 62.2 62.7 62.3 71.51 71.48 73.92 73.4 74.1 73.4
24/01/2019 06:27:16 61.78 62.05 62.3 62.2 62.7 62.3 71.47 71.63 73.4 73.4 74.1 73.4
24/01/2019 06:27:17 62.14 62.09 62.3 62.2 62.7 62.3 70.88 71.36 73.1 73.4 74.1 73.4
24/01/2019 06:27:18 61.87 62.1 62.3 62.2 62.7 62.3 70.64 71.14 72.54 73.4 74.1 73.4
24/01/2019 06:27:19 62.24 62.14 62.3 62.2 62.7 62.3 70.88 70.93 72.41 73.4 74.1 73.4
24/01/2019 06:27:20 62.11 62.2 62.3 62.2 62.7 62.3 71.03 71.12 72.32 73.4 74.1 73.4
24/01/2019 06:27:21 61.58 62.13 62.3 62.2 62.7 62.3 70.03 71.01 72.32 73.4 74.1 73.4
24/01/2019 06:27:22 61.74 61.83 62.3 62.2 62.7 62.3 70.26 70.43 72.32 73.4 74.1 73.4
24/01/2019 06:27:23 61.65 61.77 62.3 62.2 62.7 62.3 70.25 70.36 72.32 73.4 74.1 73.4
24/01/2019 06:27:24 62.03 61.95 62.3 62.2 62.7 62.3 70.69 70.6 72.32 73.4 74.1 73.4
24/01/2019 06:27:25 61.91 62.02 62.27 62.2 62.7 62.3 70.56 70.84 72.32 73.4 74.1 73.4
24/01/2019 06:27:26 61.78 61.92 62.27 62.2 62.7 62.3 70.04 70.52 72.32 73.4 74.1 73.4
24/01/2019 06:27:27 61.74 61.89 62.27 62.2 62.7 62.3 70.61 70.5 72.32 73.4 74.1 73.4
24/01/2019 06:27:28 61.6 61.79 62.27 62.2 62.7 62.3 70.9 70.79 72.32 73.4 74.1 73.4
24/01/2019 06:27:29 62.18 62.02 62.27 62.2 62.7 62.3 71.1 71.09 72.32 73.3 74.1 73.4
24/01/2019 06:27:30 62.06 62.13 62.27 62.2 62.7 62.3 70.7 71.06 72.32 73.3 74.1 73.4
24/01/2019 06:27:31 62.15 62.17 62.27 62.2 62.7 62.3 70.72 70.96 72.32 73.3 74.1 73.4
24/01/2019 06:27:32 62.07 62.15 62.27 62.2 62.7 62.3 71.19 71.05 72.32 73.3 74.1 73.4
24/01/2019 06:27:33 62.39 62.35 62.35 62.2 62.7 62.3 72.54 72.23 72.32 73.3 74.1 73.4
24/01/2019 06:27:34 61.8 62.25 62.35 62.2 62.7 62.3 72.27 72.34 72.34 73.4 74.1 73.4
24/01/2019 06:27:35 62.02 62.04 62.35 62.2 62.7 62.3 71.05 72.13 72.34 73.4 74.1 73.4
24/01/2019 06:27:36 62.16 62.16 62.35 62.2 62.7 62.3 72.23 72.09 72.34 73.4 74.1 73.4
24/01/2019 06:27:37 62.07 62.19 62.35 62.2 62.7 62.3 72.01 72.15 72.34 73.4 74.1 73.4
24/01/2019 06:27:38 62.12 62.17 62.35 62.2 62.7 62.3 74.14 73.54 73.54 73.4 74.1 73.4
24/01/2019 06:27:39 62.16 62.21 62.35 62.2 62.7 62.3 76.04 75.53 75.53 73.4 74.1 73.4
24/01/2019 06:27:40 62.17 62.26 62.35 62.2 62.7 62.3 73.29 75.4 75.53 73.4 74.1 73.4
24/01/2019 06:27:41 62.38 62.35 62.35 62.2 62.7 62.3 73.16 74.21 75.53 73.4 74.1 73.4
24/01/2019 06:27:42 61.92 62.31 62.35 62.2 62.7 62.3 74.8 74.56 75.53 73.4 74.1 73.4
24/01/2019 06:27:43 62.06 62.15 62.35 62.2 62.7 62.3 73.12 74.55 75.53 73.4 74.1 73.4
24/01/2019 06:27:44 62.39 62.34 62.35 62.2 62.7 62.3 75.38 75.1 75.53 73.4 74.1 73.4
24/01/2019 06:27:45 63.26 63.1 63.1 62.2 62.7 62.3 74.64 74.99 75.53 73.5 74.1 73.4
24/01/2019 06:27:46 62.07 62.83 63.1 62.2 62.7 62.3 74.81 74.92 75.53 73.5 74.1 73.4
24/01/2019 06:27:47 64.37 64.08 64.08 62.2 62.7 62.3 76.4 76.1 76.1 73.5 74.1 73.4
24/01/2019 06:27:48 62.18 63.44 64.08 62.2 62.7 62.3 75.91 76.54 76.54 73.5 74.1 73.4
24/01/2019 06:27:49 61.98 62.7 64.08 62.2 62.7 62.3 73 75.98 76.54 73.5 74.1 73.4
24/01/2019 06:27:50 62.03 62.29 64.08 62.2 62.7 62.3 73.23 74.32 76.54 73.5 74.1 73.4
24/01/2019 06:27:51 61.98 62.16 64.08 62.2 62.7 62.3 72.4 73.8 76.54 73.5 74.1 73.4
24/01/2019 06:27:52 62.43 62.3 64.08 62.2 62.7 62.3 73.72 73.65 76.54 73.5 74.1 73.4
24/01/2019 06:27:53 62.07 62.3 64.08 62.2 62.7 62.3 72.94 73.77 76.54 73.5 74.1 73.4
24/01/2019 06:27:54 62.12 62.21 64.08 62.2 62.7 62.3 72.61 73.15 76.54 73.5 74.1 73.4
24/01/2019 06:27:55 62.17 62.23 64.08 62.2 62.7 62.3 71.67 72.8 76.54 73.5 74.1 73.4
24/01/2019 06:27:56 62.02 62.25 64.08 62.2 62.7 62.3 71.51 72.08 76.54 73.5 74.1 73.4
24/01/2019 06:27:57 61.79 62.11 64.08 62.2 62.7 62.3 72.51 72.32 76.54 73.5 74.1 73.4
24/01/2019 06:27:58 61.9 61.92 64.08 62.2 62.7 62.3 73.48 73.09 76.54 73.6 74.1 73.4
24/01/2019 06:27:59 62.14 62.12 64.08 62.2 62.7 62.3 73.26 73.26 76.54 73.6 74.1 73.4
24/01/2019 06:28:00 61.72 62.1 64.08 62.2 62.7 62.3 72.75 73.39 76.54 73.6 74.1 73.4
24/01/2019 06:28:01 62.08 62.04 64.08 62.2 62.7 62.3 72.78 72.94 76.54 73.6 74.1 73.4
24/01/2019 06:28:02 61.74 62.03 64.08 62.2 62.7 62.3 72.83 73.02 76.54 73.6 74.1 73.4
24/01/2019 06:28:03 62.58 62.34 64.08 62.2 62.7 62.3 75.31 74.77 76.54 73.6 74.1 73.4
24/01/2019 06:28:04 62.19 62.34 64.08 62.2 62.7 62.3 73.3 74.79 76.54 73.6 74.1 73.4
24/01/2019 06:28:05 62.1 62.3 64.08 62.2 62.7 62.3 72.62 73.8 76.54 73.6 74.1 73.4
24/01/2019 06:28:06 61.89 62.21 64.08 62.2 62.7 62.3 73.54 73.66 76.54 73.6 74.1 73.4
24/01/2019 06:28:07 62.06 62.08 64.08 62.2 62.7 62.3 72.93 73.29 76.54 73.6 74.1 73.4
24/01/2019 06:28:08 62.11 62.16 64.08 62.2 62.7 62.3 72.19 73.11 76.54 73.6 74.1 73.4
24/01/2019 06:28:09 61.98 62.15 64.08 62.2 62.7 62.3 71.83 72.58 76.54 73.6 74.1 73.4
24/01/2019 06:28:10 62.01 62.08 64.08 62.2 62.7 62.3 72.32 72.42 76.54 73.6 74.1 73.4
24/01/2019 06:28:11 61.69 62.05 64.08 62.2 62.7 62.3 72.4 72.48 76.54 73.6 74.1 73.4
24/01/2019 06:28:12 62.15 62.08 64.08 62.2 62.7 62.3 73.14 73 76.54 73.6 74.1 73.4
24/01/2019 06:28:13 61.83 62.02 64.08 62.2 62.7 62.3 72.45 72.95 76.54 73.6 74.1 73.4
24/01/2019 06:28:14 61.55 61.88 64.08 62.2 62.7 62.3 71.22 72.56 76.54 73.6 74.1 73.4
24/01/2019 06:28:15 61.87 61.89 64.08 62.2 62.7 62.3 72.26 72.15 76.54 73.6 74.1 73.4
24/01/2019 06:28:16 62.09 62.03 64.08 62.2 62.7 62.3 73.26 72.99 76.54 73.6 74.1 73.4
24/01/2019 06:28:17 62.11 62.06 63.44 62.2 62.7 62.3 72.09 72.96 76.54 73.6 74.1 73.4
24/01/2019 06:28:18 62.01 62.1 62.7 62.2 62.7 62.3 71.33 72.29 75.98 73.6 74.1 73.4
24/01/2019 06:28:19 62.35 62.29 62.34 62.2 62.7 62.3 72.49 72.3 74.79 73.6 74.1 73.4
24/01/2019 06:28:20 62.42 62.41 62.41 62.2 62.7 62.3 71.69 72.3 74.79 73.6 74.1 73.4
24/01/2019 06:28:21 62.19 62.42 62.42 62.2 62.7 62.3 73.79 73.6 74.79 73.6 74.1 73.4
24/01/2019 06:28:22 62.54 62.48 62.48 62.2 62.7 62.3 76.59 75.86 75.86 73.7 74.1 73.4
24/01/2019 06:28:23 62.31 62.46 62.48 62.2 62.7 62.3 77.23 77.01 77.01 73.7 74.1 73.4
24/01/2019 06:28:24 62.75 62.69 62.69 62.2 62.7 62.3 80.97 80.09 80.09 73.7 74.1 73.4
24/01/2019 06:28:25 63.37 63.12 63.12 62.2 62.7 62.3 82.56 81.78 81.78 73.8 74.1 73.4
24/01/2019 06:28:26 64.58 64.13 64.13 62.2 62.7 62.3 85.08 84.01 84.01 74 74.2 73.4
24/01/2019 06:28:27 63.75 64.12 64.13 62.2 62.8 62.3 85.67 85.44 85.44 74.2 74.3 73.4
24/01/2019 06:28:28 63.76 63.93 64.13 62.2 62.8 62.3 84.13 85.23 85.44 74.3 74.3 73.5
24/01/2019 06:28:29 64.28 64.28 64.28 62.2 62.8 62.3 83.56 84.9 85.44 74.4 74.3 73.5
24/01/2019 06:28:30 63.06 64.11 64.28 62.2 62.8 62.3 83.28 84.87 85.44 74.5 74.4 73.5
24/01/2019 06:28:31 62.36 63.41 64.28 62.2 62.8 62.3 78.15 83.06 85.44 74.5 74.4 73.5
24/01/2019 06:28:32 62.23 62.79 64.28 62.2 62.8 62.3 78.79 80.9 85.44 74.5 74.4 73.5
24/01/2019 06:28:33 62.13 62.46 64.28 62.2 62.8 62.3 75.75 79.47 85.44 74.5 74.4 73.5
24/01/2019 06:28:34 62.07 62.3 64.28 62.2 62.8 62.3 74.52 77.43 85.44 74.5 74.4 73.5
24/01/2019 06:28:35 61.91 62.25 64.28 62.2 62.8 62.3 75.12 75.79 85.44 74.6 74.4 73.5
24/01/2019 06:28:36 61.7 61.95 64.28 62.2 62.8 62.3 76.8 76.72 85.44 74.6 74.4 73.5
24/01/2019 06:28:37 62.06 61.99 64.28 62.2 62.8 62.3 76.36 76.99 85.44 74.6 74.4 73.5
24/01/2019 06:28:38 62.1 62.07 64.28 62.2 62.8 62.3 74.48 76.18 85.44 74.6 74.4 73.5
24/01/2019 06:28:39 62.16 62.21 64.28 62.2 62.8 62.3 75.49 75.64 85.44 74.6 74.4 73.5
24/01/2019 06:28:40 62.15 62.23 64.28 62.2 62.8 62.3 74.94 75.71 85.44 74.6 74.4 73.5
24/01/2019 06:28:41 62.25 62.25 64.28 62.2 62.8 62.3 76.35 76.08 85.44 74.6 74.4 73.5
24/01/2019 06:28:42 62.57 62.45 64.28 62.2 62.8 62.3 74.38 76.01 85.44 74.6 74.4 73.5
24/01/2019 06:28:43 62.24 62.45 64.28 62.2 62.8 62.3 74.83 75.16 85.44 74.7 74.4 73.5
24/01/2019 06:28:44 62.18 62.36 64.28 62.2 62.8 62.3 74.38 74.86 85.44 74.7 74.4 73.5
24/01/2019 06:28:45 62.19 62.33 64.28 62.2 62.8 62.3 72.17 74.45 85.44 74.7 74.4 73.5
24/01/2019 06:28:46 62 62.18 64.28 62.2 62.8 62.3 72.03 73.12 85.44 74.7 74.4 73.5
24/01/2019 06:28:47 61.91 62.13 64.28 62.2 62.8 62.3 71.56 72.5 85.44 74.7 74.4 73.5
24/01/2019 06:28:48 61.83 62.01 64.28 62.2 62.8 62.3 70.74 71.94 85.44 74.7 74.4 73.5
24/01/2019 06:28:49 62.04 62 64.28 62.2 62.8 62.3 70.73 71.22 85.44 74.7 74.4 73.5
24/01/2019 06:28:50 61.84 62.07 64.28 62.2 62.8 62.3 70.4 70.97 85.44 74.7 74.4 73.5
24/01/2019 06:28:51 62.06 62.06 64.28 62.2 62.8 62.3 70.89 70.91 85.44 74.7 74.4 73.5
24/01/2019 06:28:52 61.8 62.06 64.28 62.2 62.8 62.3 70.69 70.95 85.44 74.7 74.4 73.5
24/01/2019 06:28:53 61.57 61.94 64.28 62.2 62.8 62.3 71.32 71.16 85.44 74.7 74.4 73.5
24/01/2019 06:28:54 61.85 61.8 64.28 62.2 62.8 62.3 72.26 71.96 85.44 74.7 74.4 73.5
24/01/2019 06:28:55 62.25 62.1 64.28 62.2 62.8 62.3 74.28 73.83 85.44 74.7 74.4 73.5
24/01/2019 06:28:56 62.17 62.22 64.28 62.2 62.8 62.3 71.72 73.47 85.44 74.7 74.4 73.5
24/01/2019 06:28:57 61.97 62.15 64.28 62.2 62.8 62.3 71.22 72.44 85.23 74.7 74.4 73.5
24/01/2019 06:28:58 62.11 62.16 64.28 62.2 62.8 62.3 71.64 71.86 84.9 74.7 74.4 73.5
24/01/2019 06:28:59 61.83 62.17 64.11 62.2 62.8 62.3 72.35 72.19 84.87 74.7 74.4 73.5
24/01/2019 06:29:00 61.88 61.98 63.41 62.2 62.8 62.3 72.56 72.48 83.06 74.7 74.4 73.5
24/01/2019 06:29:01 61.94 61.96 62.79 62.2 62.8 62.3 72.57 72.63 80.9 74.7 74.4 73.5
24/01/2019 06:29:02 61.95 62.05 62.46 62.2 62.8 62.3 72.23 72.7 79.47 74.7 74.4 73.5
24/01/2019 06:29:03 61.97 62.08 62.45 62.2 62.8 62.3 71.48 72.32 77.43 74.7 74.4 73.5
24/01/2019 06:29:04 61.91 61.97 62.45 62.2 62.8 62.3 71.95 72.07 76.99 74.7 74.4 73.5
24/01/2019 06:29:05 61.94 62.01 62.45 62.2 62.8 62.3 72.68 72.58 76.99 74.7 74.4 73.5
24/01/2019 06:29:06 61.87 61.97 62.45 62.2 62.8 62.3 72.63 72.74 76.99 74.7 74.4 73.5
24/01/2019 06:29:07 62.03 62.04 62.45 62.2 62.8 62.3 73.51 73.4 76.18 74.7 74.4 73.5
24/01/2019 06:29:08 62.02 62.06 62.45 62.2 62.8 62.3 72.29 73.36 76.08 74.7 74.4 73.5
24/01/2019 06:29:09 61.84 62.02 62.45 62.2 62.8 62.3 71.26 72.67 76.08 74.7 74.4 73.5
24/01/2019 06:29:10 62.07 62.09 62.45 62.2 62.8 62.3 71.97 72.05 76.08 74.7 74.4 73.5
24/01/2019 06:29:11 61.88 62 62.45 62.2 62.8 62.3 71.41 72.2 76.01 74.7 74.4 73.5
24/01/2019 06:29:12 61.8 62.05 62.45 62.2 62.8 62.3 71.44 71.63 75.16 74.7 74.4 73.5
24/01/2019 06:29:13 61.91 61.94 62.36 62.2 62.8 62.3 72.04 71.89 74.86 74.7 74.4 73.5
24/01/2019 06:29:14 61.96 61.97 62.33 62.2 62.8 62.3 73.13 72.72 74.45 74.7 74.4 73.5
24/01/2019 06:29:15 61.97 62.02 62.22 62.2 62.8 62.3 72.92 72.99 73.83 74.7 74.4 73.5
24/01/2019 06:29:16 61.94 62.04 62.22 62.2 62.8 62.3 72.94 72.97 73.83 74.7 74.4 73.5
24/01/2019 06:29:17 62.15 62.17 62.22 62.2 62.8 62.3 72.68 73.15 73.83 74.7 74.4 73.5
24/01/2019 06:29:18 61.77 62.05 62.22 62.2 62.8 62.3 71.88 72.63 73.83 74.7 74.4 73.5
24/01/2019 06:29:19 62.01 61.97 62.22 62.2 62.8 62.3 71.59 72.28 73.83 74.7 74.4 73.5
24/01/2019 06:29:20 61.85 61.96 62.22 62.2 62.8 62.3 72.18 72.32 73.83 74.7 74.4 73.5
24/01/2019 06:29:21 62.07 62.04 62.22 62.2 62.8 62.3 72.78 72.53 73.83 74.7 74.4 73.5
24/01/2019 06:29:22 62.05 62.14 62.22 62.2 62.8 62.3 72 72.43 73.83 74.7 74.4 73.5
24/01/2019 06:29:23 62 62.05 62.22 62.2 62.8 62.3 71.5 72.2 73.83 74.7 74.4 73.5
24/01/2019 06:29:24 62.1 62.12 62.22 62.2 62.7 62.3 71.81 71.92 73.83 74.7 74.4 73.5
24/01/2019 06:29:25 62.07 62.12 62.22 62.2 62.7 62.3 72.41 72.22 73.47 74.7 74.4 73.5
24/01/2019 06:29:26 62.2 62.23 62.23 62.2 62.7 62.3 71.69 72.22 73.4 74.7 74.4 73.5
24/01/2019 06:29:27 61.84 62.18 62.23 62.2 62.7 62.3 71.61 71.99 73.4 74.7 74.4 73.5
24/01/2019 06:29:28 61.9 62.07 62.23 62.2 62.7 62.3 71.8 71.85 73.4 74.7 74.4 73.5
24/01/2019 06:29:29 62.23 62.21 62.23 62.2 62.7 62.3 71.61 71.94 73.4 74.7 74.4 73.5
24/01/2019 06:29:30 61.97 62.14 62.23 62.2 62.7 62.3 70.84 71.64 73.4 74.7 74.4 73.5
24/01/2019 06:29:31 61.81 62.02 62.23 62.2 62.7 62.3 70.72 71.24 73.4 74.7 74.4 73.5
24/01/2019 06:29:32 61.93 61.95 62.23 62.2 62.7 62.3 71.14 71.21 73.4 74.7 74.4 73.5
24/01/2019 06:29:33 61.93 62.02 62.23 62.2 62.7 62.3 71.44 71.38 73.4 74.7 74.4 73.5
24/01/2019 06:29:34 61.92 61.99 62.23 62.2 62.7 62.3 71.2 71.52 73.4 74.7 74.4 73.5
24/01/2019 06:29:35 61.83 61.96 62.23 62.2 62.7 62.3 70.66 71.25 73.4 74.7 74.4 73.5
24/01/2019 06:29:36 61.98 61.97 62.23 62.2 62.7 62.3 71.4 71.38 73.4 74.7 74.4 73.5
24/01/2019 06:29:37 62 62.02 62.23 62.2 62.7 62.3 72.74 72.26 73.36 74.7 74.4 73.5
24/01/2019 06:29:38 62.72 62.47 62.47 62.2 62.8 62.3 72.36 72.47 73.15 74.7 74.4 73.5
24/01/2019 06:29:39 62.7 62.8 62.8 62.2 62.8 62.3 71.68 72.38 73.15 74.7 74.4 73.5
24/01/2019 06:29:40 62.05 62.52 62.8 62.2 62.8 62.3 71.66 71.81 73.15 74.6 74.4 73.5
24/01/2019 06:29:41 62.05 62.25 62.8 62.2 62.8 62.3 71.73 72.29 73.15 74.6 74.4 73.5
24/01/2019 06:29:42 61.91 62.12 62.8 62.2 62.8 62.3 70.46 71.58 73.15 74.6 74.4 73.5
24/01/2019 06:29:43 61.82 62 62.8 62.2 62.8 62.3 70.34 70.87 73.15 74.6 74.4 73.5
24/01/2019 06:29:44 62.15 62.07 62.8 62.2 62.8 62.3 70.26 70.66 73.15 74.6 74.4 73.5
24/01/2019 06:29:45 61.84 62.08 62.8 62.2 62.8 62.3 71.42 71.16 73.15 74.6 74.4 73.5
24/01/2019 06:29:46 61.88 62 62.8 62.2 62.8 62.3 70.45 71.12 73.15 74.6 74.4 73.5
24/01/2019 06:29:47 61.6 61.98 62.8 62.2 62.8 62.3 70.42 70.81 72.63 74.6 74.4 73.5
24/01/2019 06:29:48 61.77 61.82 62.8 62.2 62.8 62.3 70.54 70.6 72.53 74.6 74.4 73.5
24/01/2019 06:29:49 61.96 61.93 62.8 62.2 62.8 62.3 70.7 70.83 72.53 74.6 74.4 73.5
24/01/2019 06:29:50 61.89 62.1 62.8 62.2 62.8 62.3 69.9 70.6 72.53 74.6 74.4 73.5
24/01/2019 06:29:51 62.03 61.97 62.8 62.2 62.8 62.3 71.29 71.02 72.47 74.6 74.4 73.5
24/01/2019 06:29:52 61.95 62.09 62.8 62.2 62.8 62.3 70.83 70.93 72.47 74.6 74.4 73.5
24/01/2019 06:29:53 62.01 62.12 62.8 62.2 62.8 62.3 70.66 70.88 72.47 74.6 74.4 73.5
24/01/2019 06:29:54 61.8 61.96 62.8 62.2 62.8 62.3 70.98 71.04 72.47 74.6 74.4 73.5
24/01/2019 06:29:55 61.73 61.84 62.8 62.2 62.8 62.3 71.15 71.24 72.47 74.6 74.4 73.5
24/01/2019 06:29:56 62.07 61.98 62.8 62.2 62.8 62.3 71.39 71.41 72.47 74.6 74.4 73.5
24/01/2019 06:29:57 62.01 62.06 62.8 62.2 62.8 62.3 73.65 73.26 73.26 74.6 74.4 73.5
24/01/2019 06:29:58 62.07 62.16 62.8 62.2 62.8 62.3 72.31 73.17 73.26 74.6 74.4 73.5
24/01/2019 06:29:59 61.98 62.11 62.8 62.2 62.8 62.3 72.88 72.91 73.26 74.6 74.4 73.5
24/01/2019 06:30:00 61.92 62.07 62.8 62.2 62.8 62.3 73.07 73.28 73.28 74.6 74.4 73.5
24/01/2019 06:30:01 62.04 62.09 62.8 62.2 62.8 62.3 72.07 72.98 73.28 74.6 74.4 73.5
24/01/2019 06:30:02 62.08 62.16 62.8 62.2 62.8 62.3 72.9 72.86 73.28 74.6 74.4 73.5
24/01/2019 06:30:03 62.31 62.21 62.8 62.2 62.8 62.3 75.05 74.53 74.53 74.6 74.4 73.5
24/01/2019 06:30:04 62.16 62.3 62.8 62.2 62.8 62.3 77.31 76.5 76.5 74.6 74.4 73.5
24/01/2019 06:30:05 62.21 62.27 62.8 62.2 62.8 62.3 74.85 76.36 76.5 74.6 74.4 73.5
24/01/2019 06:30:06 61.78 62.18 62.8 62.1 62.8 62.3 73.37 75.65 76.5 74.6 74.4 73.5
24/01/2019 06:30:07 61.96 62.06 62.8 62.1 62.8 62.3 75.27 75.25 76.5 74.6 74.4 73.5
24/01/2019 06:30:08 62.37 62.26 62.8 62.1 62.8 62.3 76.13 76.1 76.5 74.6 74.4 73.5
24/01/2019 06:30:09 62.13 62.31 62.52 62.1 62.8 62.3 73.8 75.67 76.5 74.6 74.4 73.5
24/01/2019 06:30:10 62.16 62.21 62.31 62.1 62.8 62.3 74.87 75.04 76.5 74.6 74.4 73.5
24/01/2019 06:30:11 62.04 62.32 62.32 62.1 62.8 62.3 73.93 74.81 76.5 74.7 74.4 73.5
24/01/2019 06:30:12 61.93 62.02 62.32 62.1 62.8 62.3 73.88 74.47 76.5 74.7 74.4 73.5
24/01/2019 06:30:13 62.11 62.15 62.32 62.1 62.8 62.3 74.09 74.29 76.5 74.7 74.4 73.5
24/01/2019 06:30:14 62.32 62.3 62.32 62.1 62.8 62.3 73.48 74.12 76.5 74.7 74.4 73.5
24/01/2019 06:30:15 62.06 62.31 62.32 62.1 62.8 62.3 72.81 73.77 76.5 74.7 74.4 73.5
24/01/2019 06:30:16 62.05 62.12 62.32 62.1 62.8 62.3 73.91 73.7 76.5 74.7 74.4 73.5
24/01/2019 06:30:17 62.09 62.18 62.32 62.1 62.8 62.3 73.13 73.62 76.5 74.7 74.5 73.5
24/01/2019 06:30:18 62.22 62.2 62.32 62.1 62.8 62.3 72.85 73.43 76.5 74.7 74.5 73.5
24/01/2019 06:30:19 62.13 62.23 62.32 62.1 62.8 62.3 72.57 73.09 76.5 74.7 74.5 73.5
24/01/2019 06:30:20 61.93 62.14 62.32 62.1 62.8 62.3 72.58 72.82 76.5 74.7 74.5 73.5
24/01/2019 06:30:21 61.92 62.06 62.32 62.1 62.8 62.3 72.5 72.71 76.5 74.7 74.5 73.5
24/01/2019 06:30:22 62.18 62.15 62.32 62.1 62.8 62.3 72.14 72.61 76.5 74.7 74.5 73.5
24/01/2019 06:30:23 61.96 62.12 62.32 62.1 62.8 62.3 72.17 72.36 76.5 74.7 74.5 73.5
24/01/2019 06:30:24 61.93 62.01 62.32 62.1 62.8 62.3 71.71 72.25 76.5 74.7 74.5 73.5
24/01/2019 06:30:25 61.93 62.04 62.32 62.1 62.8 62.3 71.68 72.14 76.5 74.7 74.4 73.5
24/01/2019 06:30:26 62.15 62.11 62.32 62.1 62.8 62.3 71.72 71.86 76.5 74.7 74.4 73.5
24/01/2019 06:30:27 61.8 62.09 62.32 62.1 62.8 62.3 70.78 71.85 76.5 74.7 74.4 73.5
24/01/2019 06:30:28 61.94 61.97 62.32 62.1 62.8 62.3 71.58 71.52 76.5 74.7 74.4 73.5
24/01/2019 06:30:29 61.89 62 62.32 62.1 62.8 62.3 71.95 71.9 76.5 74.7 74.4 73.5
24/01/2019 06:30:30 62.02 62.04 62.32 62.1 62.8 62.3 72.3 72.19 76.5 74.7 74.4 73.5
24/01/2019 06:30:31 62.08 62.04 62.32 62.1 62.8 62.3 71.77 72.25 76.5 74.7 74.4 73.5
24/01/2019 06:30:32 61.95 62.08 62.32 62.1 62.8 62.3 73.14 72.95 76.5 74.7 74.4 73.5
24/01/2019 06:30:33 62.08 62.16 62.32 62.1 62.8 62.3 72.09 72.98 76.5 74.7 74.4 73.5
24/01/2019 06:30:34 62.15 62.15 62.32 62.1 62.8 62.3 72.06 72.38 76.36 74.7 74.4 73.5
24/01/2019 06:30:35 62.16 62.2 62.32 62.1 62.8 62.3 71.75 72.41 76.1 74.7 74.4 73.5
24/01/2019 06:30:36 61.99 62.24 62.32 62.1 62.8 62.3 71.15 71.88 76.1 74.7 74.4 73.5
24/01/2019 06:30:37 62.06 62.09 62.32 62.1 62.8 62.3 72.24 72.09 76.1 74.7 74.4 73.5
24/01/2019 06:30:38 61.94 62.15 62.32 62.1 62.8 62.3 71.69 72.16 75.67 74.6 74.4 73.5
24/01/2019 06:30:39 61.84 61.97 62.32 62.1 62.7 62.3 70.84 72.14 75.04 74.6 74.4 73.5
24/01/2019 06:30:40 62.16 62.09 62.32 62.1 62.8 62.3 71.45 71.4 74.81 74.6 74.4 73.5
24/01/2019 06:30:41 62.06 62.11 62.31 62.1 62.8 62.3 71.83 71.75 74.47 74.6 74.4 73.5
24/01/2019 06:30:42 61.71 62.14 62.31 62.1 62.7 62.3 71.08 71.63 74.29 74.5 74.4 73.5
24/01/2019 06:30:43 61.88 61.91 62.31 62.1 62.7 62.3 71.78 71.67 74.12 74.5 74.4 73.5
24/01/2019 06:30:44 62.04 62.04 62.31 62.1 62.7 62.3 71.47 71.72 73.77 74.5 74.4 73.5
24/01/2019 06:30:45 62.17 62.11 62.24 62.1 62.7 62.3 71.67 71.73 73.7 74.5 74.4 73.5
24/01/2019 06:30:46 61.97 62.15 62.24 62.1 62.8 62.3 72.86 72.59 73.62 74.5 74.4 73.5
24/01/2019 06:30:47 62.41 62.26 62.26 62.1 62.8 62.3 73.34 73.26 73.43 74.5 74.4 73.5
24/01/2019 06:30:48 62.43 62.41 62.41 62.1 62.8 62.3 73.5 73.43 73.43 74.5 74.4 73.6
24/01/2019 06:30:49 63.45 63.25 63.25 62.1 62.8 62.3 73.49 73.69 73.69 74.5 74.4 73.6
24/01/2019 06:30:50 64.49 64.35 64.35 62.1 62.8 62.3 75.15 74.82 74.82 74.5 74.4 73.6
24/01/2019 06:30:51 62.32 63.83 64.35 62.2 62.8 62.3 72.36 74.59 74.82 74.5 74.4 73.6
24/01/2019 06:30:52 62.25 62.95 64.35 62.2 62.8 62.3 71.24 73.39 74.82 74.5 74.4 73.6
24/01/2019 06:30:53 62.23 62.54 64.35 62.2 62.8 62.3 71.9 72.19 74.82 74.5 74.4 73.6
24/01/2019 06:30:54 62.21 62.4 64.35 62.2 62.8 62.3 72.32 72.43 74.82 74.5 74.4 73.6
24/01/2019 06:30:55 62.26 62.37 64.35 62.2 62.8 62.3 72.37 72.51 74.82 74.5 74.4 73.6
24/01/2019 06:30:56 61.96 62.26 64.35 62.2 62.8 62.3 71.04 72.26 74.82 74.5 74.4 73.6
24/01/2019 06:30:57 61.83 62.12 64.35 62.2 62.8 62.3 71.12 71.59 74.82 74.5 74.4 73.6
24/01/2019 06:30:58 62.03 62.09 64.35 62.2 62.8 62.3 71.14 71.44 74.82 74.5 74.4 73.6
24/01/2019 06:30:59 61.98 62.1 64.35 62.2 62.8 62.3 71 71.23 74.82 74.5 74.4 73.6
24/01/2019 06:31:00 62.16 62.12 64.35 62.2 62.8 62.3 71.67 71.56 74.82 74.5 74.4 73.6
24/01/2019 06:31:01 62.1 62.14 64.35 62.2 62.8 62.3 71.03 71.59 74.82 74.5 74.4 73.6
24/01/2019 06:31:02 61.92 62.11 64.35 62.2 62.8 62.3 70.92 71.17 74.82 74.5 74.4 73.6
24/01/2019 06:31:03 62.03 62.07 64.35 62.2 62.8 62.3 71.09 71.21 74.82 74.5 74.4 73.6
24/01/2019 06:31:04 62.05 62.12 64.35 62.2 62.8 62.3 70.7 71.09 74.82 74.5 74.4 73.6
24/01/2019 06:31:05 61.79 62.06 64.35 62.2 62.8 62.3 71.12 71.06 74.82 74.5 74.4 73.6
24/01/2019 06:31:06 62.07 62.04 64.35 62.2 62.8 62.3 71.69 71.47 74.82 74.5 74.4 73.6
24/01/2019 06:31:07 62.36 62.29 64.35 62.2 62.8 62.3 75.5 74.57 74.82 74.5 74.4 73.6
24/01/2019 06:31:08 62.14 62.27 64.35 62.2 62.8 62.3 73.07 74.47 74.82 74.4 74.4 73.6
24/01/2019 06:31:09 62.26 62.3 64.35 62.1 62.8 62.3 72.84 73.73 74.82 74.4 74.4 73.6
24/01/2019 06:31:10 62.33 62.34 64.35 62.1 62.8 62.3 72.42 73.11 74.82 74.3 74.4 73.6
24/01/2019 06:31:11 62.55 62.48 64.35 62.1 62.8 62.3 73.7 73.64 74.82 74.2 74.4 73.6
24/01/2019 06:31:12 62.27 62.55 64.35 62.1 62.8 62.3 75.59 75.21 75.21 74.1 74.4 73.6
24/01/2019 06:31:13 62.21 62.37 64.35 62.1 62.7 62.3 73.32 74.69 75.21 74 74.4 73.6
24/01/2019 06:31:14 62.36 62.36 64.35 62.1 62.8 62.3 73.35 74.12 75.21 74 74.4 73.6
24/01/2019 06:31:15 62.99 62.86 64.35 62.1 62.8 62.3 73.39 73.69 75.21 74 74.4 73.6
24/01/2019 06:31:16 62.69 62.81 64.35 62.1 62.8 62.3 74.39 74.29 75.21 73.9 74.4 73.6
24/01/2019 06:31:17 62.85 62.87 64.35 62.1 62.8 62.3 74.56 74.91 75.21 73.9 74.4 73.6
24/01/2019 06:31:18 62.26 62.82 64.35 62.1 62.8 62.3 72.36 74.21 75.21 73.9 74.4 73.6
24/01/2019 06:31:19 61.77 62.46 64.35 62.1 62.8 62.3 71.51 73.13 75.21 73.9 74.4 73.6
24/01/2019 06:31:20 61.76 62.11 63.83 62.1 62.8 62.3 71.71 72.5 75.21 73.9 74.4 73.6
24/01/2019 06:31:21 61.94 62.01 62.95 62.1 62.8 62.3 71.58 71.78 75.21 73.9 74.4 73.6
24/01/2019 06:31:22 61.85 61.92 62.87 62.1 62.7 62.3 72.46 72.38 75.21 73.9 74.4 73.6
24/01/2019 06:31:23 62.03 62.04 62.87 62.1 62.7 62.3 71.54 72.24 75.21 73.9 74.4 73.6
24/01/2019 06:31:24 62.31 62.18 62.87 62.1 62.7 62.3 72.48 72.29 75.21 73.9 74.4 73.6
24/01/2019 06:31:25 62 62.21 62.87 62.1 62.7 62.3 71.89 72.29 75.21 73.8 74.4 73.6
24/01/2019 06:31:26 62.1 62.16 62.87 62.1 62.7 62.3 72.16 72.33 75.21 73.8 74.4 73.6
24/01/2019 06:31:27 61.77 62.04 62.87 62.1 62.7 62.3 71.95 72.11 75.21 73.8 74.4 73.6
24/01/2019 06:31:28 61.97 61.97 62.87 62.1 62.7 62.3 72.45 72.32 75.21 73.8 74.4 73.6
24/01/2019 06:31:29 62.02 62.08 62.87 62.1 62.7 62.3 72.26 72.48 75.21 73.8 74.4 73.6
24/01/2019 06:31:30 61.91 62.01 62.87 62.1 62.6 62.3 71.97 72.2 75.21 73.8 74.4 73.6
24/01/2019 06:31:31 62.06 62.11 62.87 62.1 62.5 62.3 72.23 72.42 75.21 73.8 74.4 73.6
24/01/2019 06:31:32 62.11 62.16 62.87 62.1 62.5 62.3 71.18 72.25 75.21 73.8 74.4 73.6
24/01/2019 06:31:33 62.36 62.33 62.87 62.1 62.5 62.3 72.55 72.25 75.21 73.8 74.4 73.6
24/01/2019 06:31:34 61.88 62.36 62.87 62.1 62.4 62.3 71.82 72.23 75.21 73.8 74.4 73.6
24/01/2019 06:31:35 61.72 62.05 62.87 62.1 62.4 62.3 71.52 72.02 75.21 73.8 74.4 73.6
24/01/2019 06:31:36 62.05 62.02 62.87 62.1 62.4 62.3 71.83 71.88 75.21 73.8 74.4 73.5
24/01/2019 06:31:37 62.49 62.36 62.87 62.1 62.3 62.3 74.07 73.48 75.21 73.8 74.4 73.5
24/01/2019 06:31:38 62.59 62.52 62.87 62.1 62.3 62.3 72.58 73.38 75.21 73.8 74.4 73.5
24/01/2019 06:31:39 62.35 62.52 62.87 62.1 62.3 62.3 71.34 72.95 75.21 73.8 74.4 73.5
24/01/2019 06:31:40 62.25 62.54 62.87 62.1 62.3 62.3 72.09 72.15 75.21 73.8 74.4 73.5
24/01/2019 06:31:41 62.46 62.49 62.87 62.1 62.3 62.3 74.25 73.73 75.21 73.8 74.4 73.5
24/01/2019 06:31:42 62.34 62.44 62.87 62.1 62.3 62.3 72.53 73.9 74.91 73.8 74.4 73.5
24/01/2019 06:31:43 61.94 62.34 62.87 62.1 62.3 62.3 71.57 72.86 74.91 73.8 74.4 73.5
24/01/2019 06:31:44 62.02 62.16 62.87 62.1 62.3 62.3 71.82 72.13 74.91 73.8 74.4 73.5
24/01/2019 06:31:45 61.88 62.06 62.87 62.1 62.3 62.3 71.36 71.9 74.91 73.8 74.4 73.5
24/01/2019 06:31:46 61.86 61.97 62.87 62.1 62.3 62.3 71.46 71.75 74.91 73.8 74.4 73.5
24/01/2019 06:31:47 61.72 62.02 62.82 62.1 62.3 62.3 70.93 71.51 74.21 73.8 74.4 73.5
24/01/2019 06:31:48 61.83 61.91 62.54 62.1 62.3 62.3 70.34 71.18 73.9 73.8 74.4 73.5
24/01/2019 06:31:49 61.61 61.86 62.54 62.1 62.3 62.3 70.05 70.74 73.9 73.7 74.4 73.5
24/01/2019 06:31:50 61.84 61.94 62.54 62.1 62.3 62.3 70.59 70.67 73.9 73.7 74.4 73.5
24/01/2019 06:31:51 61.67 61.85 62.54 62.1 62.3 62.3 71 70.86 73.9 73.7 74.4 73.5
24/01/2019 06:31:52 61.59 61.75 62.54 62.1 62.3 62.3 71.15 71.09 73.9 73.7 74.4 73.5
24/01/2019 06:31:53 61.95 61.86 62.54 62.1 62.3 62.3 72.26 72.01 73.9 73.7 74.4 73.5
24/01/2019 06:31:54 62.07 62.05 62.54 62.1 62.3 62.3 72.54 72.47 73.9 73.8 74.4 73.5
24/01/2019 06:31:55 62.08 62.09 62.54 62.1 62.3 62.3 71.67 72.47 73.9 73.8 74.4 73.5
24/01/2019 06:31:56 61.68 62.03 62.54 62.1 62.3 62.3 72.36 72.21 73.9 73.8 74.4 73.4
24/01/2019 06:31:57 61.95 61.97 62.54 62.1 62.3 62.3 72.09 72.45 73.9 73.8 74.4 73.4
24/01/2019 06:31:58 62.37 62.23 62.54 62.1 62.3 62.3 73.8 73.39 73.9 73.8 74.4 73.5
24/01/2019 06:31:59 62.16 62.23 62.54 62.1 62.3 62.3 72.32 73.39 73.9 73.8 74.4 73.4
24/01/2019 06:32:00 61.9 62.19 62.54 62.1 62.3 62.3 71.46 72.65 73.9 73.8 74.4 73.4
24/01/2019 06:32:01 62.21 62.17 62.54 62.1 62.3 62.3 71.69 71.95 73.9 73.8 74.4 73.4
24/01/2019 06:32:02 62.02 62.19 62.54 62.1 62.3 62.3 71.87 71.92 73.9 73.8 74.3 73.5
24/01/2019 06:32:03 61.84 62.04 62.54 62.1 62.3 62.3 71.57 71.89 73.9 73.8 74.3 73.5
24/01/2019 06:32:04 61.96 62.03 62.54 62.1 62.3 62.3 72.48 72.32 73.9 73.8 74.3 73.5
24/01/2019 06:32:05 62 62.03 62.54 62.1 62.3 62.3 72.38 72.52 73.9 73.8 74.3 73.5
24/01/2019 06:32:06 61.91 62.1 62.54 62.1 62.3 62.3 73.15 72.95 73.9 73.8 74.2 73.5
24/01/2019 06:32:07 61.88 61.97 62.54 62.1 62.3 62.3 73.81 73.46 73.9 73.8 74.2 73.5
24/01/2019 06:32:08 61.9 61.98 62.54 62.1 62.3 62.3 74.82 74.57 74.57 73.8 74.2 73.5
24/01/2019 06:32:09 62.08 62.05 62.54 62.1 62.3 62.3 75.9 75.7 75.7 73.8 74.2 73.5
24/01/2019 06:32:10 62.38 62.31 62.49 62.1 62.3 62.3 77.73 77.03 77.03 73.8 74.2 73.5
24/01/2019 06:32:11 63.29 62.99 62.99 62.1 62.3 62.3 81.17 80.27 80.27 73.9 74.2 73.5
24/01/2019 06:32:12 63.16 63.12 63.12 62.1 62.3 62.3 81.97 81.56 81.56 74 74.2 73.5
24/01/2019 06:32:13 64.52 64.07 64.07 62.1 62.3 62.3 85.85 84.58 84.58 74.2 74.3 73.5
24/01/2019 06:32:14 66.99 66.04 66.04 62.2 62.3 62.3 87.47 86.81 86.81 74.5 74.4 73.5
24/01/2019 06:32:15 66.61 66.48 66.48 62.2 62.3 62.3 86.61 86.95 86.95 74.7 74.5 73.5
24/01/2019 06:32:16 66 66.47 66.48 62.2 62.3 62.3 85.76 86.75 86.95 74.9 74.5 73.6
24/01/2019 06:32:17 64.55 66.13 66.48 62.2 62.3 62.3 84.76 86.37 86.95 75 74.6 73.6
24/01/2019 06:32:18 63.17 65.16 66.48 62.2 62.3 62.3 81.36 85.06 86.95 75.1 74.6 73.6
24/01/2019 06:32:19 62.49 64.01 66.48 62.2 62.3 62.3 77.47 82.97 86.95 75.1 74.6 73.6
24/01/2019 06:32:20 62.24 63.15 66.48 62.2 62.3 62.3 76.48 80.45 86.95 75.1 74.6 73.6
24/01/2019 06:32:21 62.7 62.74 66.48 62.2 62.3 62.3 75.33 78.42 86.95 75.1 74.6 73.6
24/01/2019 06:32:22 62.8 62.83 66.48 62.2 62.3 62.3 73.82 76.78 86.95 75.1 74.6 73.6
24/01/2019 06:32:23 63.18 63.08 66.48 62.3 62.3 62.3 76.1 75.81 86.95 75.1 74.6 73.6
24/01/2019 06:32:24 63.12 63.09 66.48 62.3 62.3 62.3 78.92 78.23 86.95 75.2 74.6 73.6
24/01/2019 06:32:25 62.88 63.12 66.48 62.3 62.3 62.3 78.89 78.63 86.95 75.2 74.6 73.6
24/01/2019 06:32:26 62.09 62.93 66.48 62.3 62.3 62.3 77.27 79.06 86.95 75.2 74.6 73.6
24/01/2019 06:32:27 62.28 62.46 66.48 62.3 62.3 62.3 74.3 77.46 86.95 75.2 74.6 73.6
24/01/2019 06:32:28 61.66 62.39 66.48 62.3 62.3 62.3 72.77 75.7 86.95 75.2 74.6 73.6
24/01/2019 06:32:29 61.72 61.95 66.48 62.3 62.3 62.3 73.6 74.1 86.95 75.2 74.6 73.6
24/01/2019 06:32:30 61.94 61.91 66.48 62.3 62.3 62.3 72.32 73.74 86.95 75.2 74.6 73.6
24/01/2019 06:32:31 61.98 62.01 66.48 62.3 62.3 62.3 73.08 73.14 86.95 75.2 74.6 73.6
24/01/2019 06:32:32 62.3 62.17 66.48 62.3 62.3 62.3 73.36 73.34 86.95 75.2 74.6 73.6
24/01/2019 06:32:33 61.87 62.18 66.48 62.3 62.3 62.3 75.14 74.57 86.95 75.2 74.7 73.6
24/01/2019 06:32:34 62.3 62.19 66.48 62.3 62.3 62.3 72.78 74.52 86.95 75.2 74.7 73.6
24/01/2019 06:32:35 62.15 62.21 66.48 62.3 62.3 62.3 72.24 73.41 86.95 75.2 74.7 73.6
24/01/2019 06:32:36 62.03 62.2 66.48 62.3 62.3 62.3 73.15 73.18 86.95 75.2 74.7 73.6
24/01/2019 06:32:37 61.89 62.19 66.48 62.3 62.3 62.3 73.67 73.47 86.95 75.3 74.7 73.6
24/01/2019 06:32:38 62.05 62.08 66.48 62.3 62.3 62.3 72.73 73.44 86.95 75.2 74.7 73.6
24/01/2019 06:32:39 62.1 62.11 66.48 62.3 62.3 62.3 74.33 74.01 86.95 75.2 74.7 73.6
24/01/2019 06:32:40 62.34 62.26 66.48 62.3 62.3 62.3 73.66 74.2 86.95 75.2 74.7 73.6
24/01/2019 06:32:41 61.95 62.26 66.48 62.3 62.3 62.3 75.24 74.85 86.95 75.3 74.7 73.6
24/01/2019 06:32:42 61.8 62.07 66.48 62.3 62.3 62.3 74.63 75.42 86.95 75.2 74.7 73.6
24/01/2019 06:32:43 61.86 61.94 66.48 62.3 62.3 62.3 73.82 74.58 86.95 75.3 74.7 73.6
24/01/2019 06:32:44 62.05 61.99 66.48 62.3 62.3 62.3 72.16 74.01 86.95 75.2 74.7 73.6
24/01/2019 06:32:45 62.11 62.15 66.47 62.3 62.3 62.3 71.96 72.96 86.75 75.2 74.7 73.6
24/01/2019 06:32:46 62.02 62.11 66.13 62.3 62.3 62.3 71.15 72.28 86.37 75.2 74.7 73.6
24/01/2019 06:32:47 61.82 62.07 65.16 62.2 62.3 62.3 71.15 71.7 85.06 75.2 74.7 73.6
24/01/2019 06:32:48 61.98 62 64.01 62.2 62.3 62.3 71.48 71.47 82.97 75.2 74.7 73.6
24/01/2019 06:32:49 62.21 62.18 63.15 62.2 62.3 62.3 72.53 72.38 80.45 75.2 74.7 73.6
24/01/2019 06:32:50 62.01 62.16 63.12 62.2 62.3 62.3 72.33 72.71 79.06 75.2 74.7 73.6
24/01/2019 06:32:51 62.08 62.11 63.12 62.2 62.3 62.3 72.44 72.67 79.06 75.2 74.7 73.6
24/01/2019 06:32:52 62.25 62.24 63.12 62.2 62.3 62.3 72.69 72.85 79.06 75.2 74.7 73.6
24/01/2019 06:32:53 62.09 62.33 63.12 62.2 62.3 62.3 72.33 72.71 79.06 75.2 74.7 73.6
24/01/2019 06:32:54 62.05 62.14 63.12 62.2 62.3 62.3 74.15 73.83 79.06 75.2 74.7 73.6
24/01/2019 06:32:55 62.14 62.14 62.93 62.2 62.3 62.3 77.37 76.58 79.06 75.2 74.7 73.6
24/01/2019 06:32:56 62.37 62.39 62.46 62.2 62.3 62.3 79.77 79.2 79.2 75.3 74.7 73.6
24/01/2019 06:32:57 62.99 62.81 62.81 62.2 62.3 62.3 80.16 80.05 80.05 75.3 74.7 73.6
24/01/2019 06:32:58 63.23 63.13 63.13 62.3 62.3 62.3 83.05 82.39 82.39 75.4 74.7 73.6
24/01/2019 06:32:59 63.7 63.52 63.52 62.3 62.3 62.3 83.15 83.12 83.12 75.4 74.8 73.6
24/01/2019 06:33:00 65.44 65.27 65.27 62.3 62.3 62.3 82.67 83.38 83.38 75.5 74.8 73.7
24/01/2019 06:33:01 63.28 64.44 65.27 62.3 62.3 62.3 83.9 83.93 83.93 75.6 74.8 73.7
24/01/2019 06:33:02 62.58 63.73 65.27 62.3 62.3 62.3 78.78 83.34 83.93 75.6 74.8 73.7
24/01/2019 06:33:03 62.61 63.03 65.27 62.3 62.3 62.3 77.56 80.99 83.93 75.6 74.8 73.7
24/01/2019 06:33:04 64.43 64.17 65.27 62.3 62.4 62.3 77.39 79.46 83.93 75.7 74.8 73.7
24/01/2019 06:33:05 62.35 63.78 65.27 62.3 62.4 62.3 74.22 78.03 83.93 75.7 74.8 73.7
24/01/2019 06:33:06 62.21 62.93 65.27 62.3 62.4 62.3 74.25 75.99 83.93 75.7 74.8 73.7
24/01/2019 06:33:07 62.42 62.52 65.27 62.3 62.4 62.3 75.2 75.38 83.93 75.7 74.8 73.7
24/01/2019 06:33:08 62.45 62.51 65.27 62.3 62.4 62.3 75.93 75.9 83.93 75.7 74.8 73.7
24/01/2019 06:33:09 62.95 62.84 65.27 62.3 62.4 62.3 77.79 77.25 83.93 75.7 74.9 73.7
24/01/2019 06:33:10 62.36 62.77 65.27 62.3 62.4 62.3 74.37 76.95 83.93 75.7 74.9 73.7
24/01/2019 06:33:11 62.34 62.54 65.27 62.3 62.4 62.3 75.38 75.72 83.93 75.7 74.9 73.7
24/01/2019 06:33:12 62.26 62.4 65.27 62.3 62.4 62.3 74.96 75.51 83.93 75.7 74.9 73.7
24/01/2019 06:33:13 62.47 62.44 65.27 62.3 62.4 62.3 75.44 75.43 83.93 75.7 74.9 73.7
24/01/2019 06:33:14 62.11 62.45 65.27 62.3 62.4 62.3 75.44 75.49 83.93 75.7 74.9 73.7
24/01/2019 06:33:15 62.15 62.28 65.27 62.3 62.4 62.3 75.44 75.66 83.93 75.7 74.9 73.7
24/01/2019 06:33:16 62.14 62.28 65.27 62.3 62.4 62.3 74.73 75.49 83.93 75.7 74.9 73.7
24/01/2019 06:33:17 62.04 62.31 65.27 62.3 62.4 62.3 72.82 74.97 83.93 75.7 74.9 73.7
24/01/2019 06:33:18 62.12 62.21 65.27 62.3 62.4 62.3 72.27 73.6 83.93 75.7 74.9 73.7
24/01/2019 06:33:19 61.91 62.05 65.27 62.3 62.4 62.3 71.34 72.77 83.93 75.7 74.9 73.7
24/01/2019 06:33:20 61.96 62.07 65.27 62.3 62.4 62.3 70.78 71.85 83.93 75.7 74.9 73.7
24/01/2019 06:33:21 61.91 62.07 65.27 62.3 62.4 62.3 70.72 71.34 83.93 75.7 74.9 73.7
24/01/2019 06:33:22 62.06 62.04 65.27 62.3 62.4 62.3 70.86 71.03 83.93 75.7 74.9 73.7
24/01/2019 06:33:23 61.9 62.09 65.27 62.3 62.4 62.3 72.04 71.79 83.93 75.7 74.9 73.7
24/01/2019 06:33:24 62 62.01 65.27 62.3 62.3 62.3 71.08 71.57 83.93 75.7 74.9 73.7
24/01/2019 06:33:25 62.25 62.2 65.27 62.3 62.4 62.3 71.69 71.65 83.93 75.6 74.9 73.7
24/01/2019 06:33:26 61.89 62.13 65.27 62.3 62.3 62.3 73.72 73.17 83.93 75.5 74.9 73.7
24/01/2019 06:33:27 62.18 62.13 65.27 62.3 62.3 62.3 73.61 73.62 83.93 75.3 74.9 73.7
24/01/2019 06:33:28 61.98 62.16 65.27 62.3 62.3 62.3 73.38 73.88 83.93 75.2 74.9 73.7
24/01/2019 06:33:29 61.96 62.06 65.27 62.3 62.3 62.3 73.16 73.73 83.93 75.1 74.9 73.7
24/01/2019 06:33:30 61.99 62.1 64.44 62.3 62.3 62.3 72.37 73.09 83.93 75 74.9 73.7
24/01/2019 06:33:31 62.14 62.22 64.17 62.3 62.3 62.3 73.81 73.41 83.34 75 74.9 73.7
24/01/2019 06:33:32 62 62.1 64.17 62.3 62.3 62.3 72.39 73.37 80.99 75 74.9 73.7
24/01/2019 06:33:33 62.12 62.25 64.17 62.3 62.3 62.3 73.1 73.35 79.46 75 74.9 73.7
24/01/2019 06:33:34 61.91 62.11 63.78 62.3 62.3 62.3 72.13 72.89 78.03 75 74.9 73.7
24/01/2019 06:33:35 62.03 62 62.93 62.3 62.3 62.3 72.44 72.55 77.25 75 74.9 73.7
24/01/2019 06:33:36 62.1 62.1 62.84 62.3 62.3 62.3 72.84 72.79 77.25 75 74.9 73.7
24/01/2019 06:33:37 61.79 62.13 62.84 62.3 62.3 62.3 72.58 72.92 77.25 74.9 74.9 73.7
24/01/2019 06:33:38 61.99 62.01 62.84 62.3 62.3 62.3 73.3 73.17 77.25 74.9 74.9 73.7
24/01/2019 06:33:39 61.85 62.01 62.77 62.3 62.3 62.3 72.83 73.04 76.95 74.9 74.9 73.7
24/01/2019 06:33:40 61.92 61.97 62.54 62.3 62.3 62.3 72.49 73.1 75.72 74.9 74.9 73.7
24/01/2019 06:33:41 61.86 61.93 62.45 62.3 62.3 62.3 71.66 72.63 75.66 74.9 74.9 73.7
24/01/2019 06:33:42 62.09 62.05 62.45 62.3 62.3 62.3 72.86 72.63 75.66 74.9 74.9 73.7
24/01/2019 06:33:43 61.74 62.05 62.45 62.2 62.3 62.3 72.64 72.96 75.66 74.9 74.9 73.7
24/01/2019 06:33:44 61.66 61.9 62.31 62.2 62.3 62.3 71.88 72.62 75.66 74.9 74.9 73.7
24/01/2019 06:33:45 62.11 61.96 62.31 62.2 62.3 62.3 73.12 72.81 75.49 74.9 74.9 73.7
24/01/2019 06:33:46 61.97 62.04 62.31 62.2 62.3 62.3 73.37 73.23 74.97 74.9 74.9 73.7
24/01/2019 06:33:47 61.98 62.02 62.25 62.2 62.3 62.3 72.66 73.21 73.88 74.9 74.9 73.7
24/01/2019 06:33:48 61.96 62.06 62.25 62.2 62.3 62.3 73.31 73.39 73.88 74.9 74.9 73.7
24/01/2019 06:33:49 62.13 62.1 62.25 62.2 62.3 62.3 72.92 73.48 73.88 74.9 74.9 73.7
24/01/2019 06:33:50 61.96 62.11 62.25 62.2 62.3 62.3 72.79 73.25 73.88 74.9 74.9 73.7
24/01/2019 06:33:51 61.92 62.16 62.25 62.2 62.3 62.3 72.7 72.95 73.88 74.9 74.8 73.7
24/01/2019 06:33:52 61.76 61.91 62.25 62.2 62.3 62.3 72.69 72.81 73.88 74.9 74.8 73.7
24/01/2019 06:33:53 62 61.99 62.25 62.2 62.3 62.3 72.21 72.78 73.88 74.9 74.8 73.7
24/01/2019 06:33:54 61.85 61.98 62.25 62.2 62.3 62.3 72.31 72.45 73.88 74.9 74.8 73.7
24/01/2019 06:33:55 61.97 62.02 62.25 62.2 62.3 62.3 71.59 72.39 73.88 74.9 74.8 73.7
24/01/2019 06:33:56 61.78 61.98 62.25 62.2 62.3 62.3 71.69 72.09 73.88 74.9 74.8 73.7
24/01/2019 06:33:57 61.56 61.89 62.25 62.2 62.3 62.3 72.07 72.02 73.88 74.9 74.8 73.7
24/01/2019 06:33:58 61.47 61.67 62.25 62.2 62.3 62.3 71.43 72.02 73.73 74.9 74.8 73.7
24/01/2019 06:33:59 62.08 61.93 62.25 62.2 62.3 62.3 72.15 72.01 73.48 74.9 74.8 73.7
24/01/2019 06:34:00 62.22 62.14 62.25 62.2 62.3 62.3 72.02 72.23 73.48 74.9 74.8 73.7
24/01/2019 06:34:01 61.71 62.18 62.25 62.2 62.3 62.3 70.14 71.96 73.48 74.9 74.8 73.7
24/01/2019 06:34:02 61.77 61.9 62.25 62.2 62.3 62.3 70.15 70.84 73.48 74.9 74.8 73.7
24/01/2019 06:34:03 61.89 61.88 62.18 62.2 62.3 62.3 70.67 70.67 73.48 74.9 74.8 73.7
24/01/2019 06:34:04 62.07 62.06 62.18 62.2 62.3 62.3 70.76 70.75 73.48 74.9 74.8 73.7
24/01/2019 06:34:05 61.59 61.99 62.18 62.2 62.3 62.3 70.9 70.91 73.48 74.9 74.8 73.7
24/01/2019 06:34:06 61.95 61.91 62.18 62.2 62.3 62.3 70.47 71.03 73.48 74.9 74.8 73.7
24/01/2019 06:34:07 61.82 61.92 62.18 62.2 62.3 62.3 71.4 71.29 73.48 74.9 74.8 73.7
24/01/2019 06:34:08 61.62 61.85 62.18 62.2 62.3 62.3 71.46 71.46 73.48 74.9 74.8 73.7
24/01/2019 06:34:09 62.17 62.03 62.18 62.2 62.3 62.3 72.26 71.97 73.48 74.9 74.8 73.7
24/01/2019 06:34:10 61.81 62.06 62.18 62.2 62.3 62.3 72.58 72.45 73.48 74.9 74.8 73.7
24/01/2019 06:34:11 61.94 61.98 62.18 62.2 62.3 62.3 72.3 72.48 73.48 74.9 74.8 73.7
24/01/2019 06:34:12 62.07 62.06 62.18 62.2 62.3 62.3 72.37 72.55 73.48 74.9 74.8 73.7
24/01/2019 06:34:13 62.04 62.09 62.18 62.2 62.3 62.3 72.18 72.55 73.48 74.9 74.8 73.7
24/01/2019 06:34:14 61.74 62.13 62.18 62.2 62.3 62.3 72.3 72.4 73.48 74.9 74.8 73.7
24/01/2019 06:34:15 61.81 61.91 62.18 62.2 62.3 62.3 70.72 72.33 73.48 74.9 74.8 73.7
24/01/2019 06:34:16 62.17 62.08 62.18 62.2 62.3 62.3 71.9 71.72 73.48 74.9 74.8 73.7
24/01/2019 06:34:17 61.92 62.06 62.18 62.2 62.3 62.3 73.02 72.61 73.48 74.9 74.8 73.7
24/01/2019 06:34:18 61.91 62.02 62.18 62.2 62.3 62.3 70.97 72.65 73.48 74.9 74.8 73.7
24/01/2019 06:34:19 62.17 62.15 62.18 62.2 62.3 62.3 71.35 71.75 73.25 74.9 74.8 73.7
24/01/2019 06:34:20 62.26 62.26 62.26 62.2 62.3 62.3 71.31 71.51 72.95 74.9 74.8 73.7
24/01/2019 06:34:21 62 62.22 62.26 62.2 62.3 62.3 72.17 71.99 72.81 74.9 74.8 73.7
24/01/2019 06:34:22 62.41 62.32 62.32 62.2 62.3 62.3 72.48 72.41 72.78 74.9 74.8 73.7
24/01/2019 06:34:23 62.52 62.47 62.47 62.2 62.3 62.3 76.52 75.65 75.65 74.9 74.8 73.7
24/01/2019 06:34:24 62.15 62.47 62.47 62.2 62.3 62.3 73.48 75.38 75.65 74.9 74.8 73.7
24/01/2019 06:34:25 61.91 62.25 62.47 62.2 62.3 62.3 72.35 74.21 75.65 74.9 74.8 73.7
24/01/2019 06:34:26 61.87 62.07 62.47 62.2 62.3 62.3 71.74 73.1 75.65 74.9 74.8 73.7
24/01/2019 06:34:27 61.82 62.02 62.47 62.2 62.3 62.3 73.13 72.97 75.65 74.9 74.8 73.7
24/01/2019 06:34:28 61.89 61.96 62.47 62.2 62.3 62.3 72.6 72.89 75.65 74.9 74.8 73.7
24/01/2019 06:34:29 62.09 62.05 62.47 62.2 62.3 62.3 73.5 73.33 75.65 74.9 74.8 73.7
24/01/2019 06:34:30 62.28 62.29 62.47 62.2 62.3 62.3 74.03 74.05 75.65 74.9 74.8 73.7
24/01/2019 06:34:31 62.32 62.37 62.47 62.2 62.3 62.3 71.88 73.71 75.65 74.9 74.8 73.7
24/01/2019 06:34:32 62.5 62.46 62.47 62.3 62.3 62.3 72.25 72.79 75.65 74.9 74.8 73.7
24/01/2019 06:34:33 62.05 62.42 62.47 62.3 62.3 62.3 73.8 73.54 75.65 74.9 74.8 73.7
24/01/2019 06:34:34 62 62.2 62.47 62.3 62.3 62.3 74.73 74.48 75.65 74.9 74.8 73.7
24/01/2019 06:34:35 61.73 62.1 62.47 62.3 62.3 62.3 71.91 74.18 75.65 74.9 74.8 73.7
24/01/2019 06:34:36 62.01 61.98 62.47 62.3 62.3 62.3 72.15 72.96 75.65 74.9 74.8 73.7
24/01/2019 06:34:37 62.03 62.05 62.47 62.3 62.3 62.3 72.03 72.69 75.65 74.9 74.7 73.7
24/01/2019 06:34:38 62.1 62.13 62.47 62.2 62.3 62.3 72.76 72.72 75.65 74.9 74.6 73.7
24/01/2019 06:34:39 62.31 62.33 62.47 62.2 62.3 62.3 72.36 72.78 75.65 74.9 74.6 73.7
24/01/2019 06:34:40 62.14 62.21 62.47 62.2 62.3 62.3 72.52 72.75 75.65 75 74.5 73.7
24/01/2019 06:34:41 62.22 62.26 62.47 62.2 62.3 62.3 72.7 72.72 75.65 75 74.5 73.7
24/01/2019 06:34:42 62.24 62.26 62.47 62.2 62.3 62.3 73.35 73.28 75.65 75 74.4 73.7
24/01/2019 06:34:43 61.99 62.26 62.47 62.2 62.3 62.3 73.78 74.07 75.65 75 74.4 73.7
24/01/2019 06:34:44 61.99 62.17 62.47 62.2 62.3 62.3 72.4 73.35 75.65 75 74.4 73.7
24/01/2019 06:34:45 62.21 62.16 62.47 62.3 62.3 62.3 72 72.71 75.65 75 74.4 73.7
24/01/2019 06:34:46 61.93 62.16 62.47 62.3 62.3 62.3 73.27 73.08 75.65 75 74.4 73.7
24/01/2019 06:34:47 62.22 62.23 62.47 62.3 62.3 62.3 72.74 73.26 75.65 75 74.4 73.7
24/01/2019 06:34:48 62.18 62.18 62.47 62.3 62.3 62.3 73.56 73.51 75.65 75 74.4 73.7
24/01/2019 06:34:49 62.17 62.22 62.47 62.3 62.3 62.3 72.95 73.4 75.65 75 74.4 73.7
24/01/2019 06:34:50 62.02 62.24 62.47 62.3 62.3 62.3 73.53 73.5 75.65 75 74.4 73.7
24/01/2019 06:34:51 62.1 62.2 62.47 62.3 62.3 62.3 73.29 73.66 75.65 75 74.4 73.7
24/01/2019 06:34:52 62.2 62.19 62.47 62.3 62.3 62.3 72.18 73.25 75.65 75 74.4 73.7
24/01/2019 06:34:53 62.37 62.36 62.47 62.3 62.3 62.3 73.76 73.53 75.38 75 74.4 73.7
24/01/2019 06:34:54 62.11 62.32 62.46 62.3 62.3 62.3 73.23 73.71 74.48 75 74.4 73.7
24/01/2019 06:34:55 61.95 62.23 62.46 62.3 62.3 62.3 72.65 73.33 74.48 75 74.4 73.7
24/01/2019 06:34:56 62.16 62.17 62.46 62.3 62.3 62.3 72.71 72.9 74.48 75 74.4 73.7
24/01/2019 06:34:57 62.23 62.24 62.46 62.3 62.3 62.3 72.63 73.1 74.48 75 74.4 73.7
24/01/2019 06:34:58 61.95 62.25 62.46 62.3 62.3 62.3 71.71 72.63 74.48 75 74.4 73.7
24/01/2019 06:34:59 61.97 62.08 62.46 62.3 62.3 62.3 72 72.43 74.48 75 74.4 73.7
24/01/2019 06:35:00 61.9 62.07 62.46 62.3 62.3 62.3 70.79 71.86 74.48 75 74.4 73.7
24/01/2019 06:35:01 61.93 61.99 62.46 62.3 62.3 62.3 70.83 71.19 74.48 75 74.4 73.7
24/01/2019 06:35:02 61.9 61.99 62.42 62.3 62.3 62.3 71.02 71.07 74.48 75 74.4 73.7
24/01/2019 06:35:03 62.14 62.06 62.36 62.3 62.3 62.3 71.11 71.12 74.48 75 74.4 73.7
24/01/2019 06:35:04 62.3 62.25 62.36 62.3 62.3 62.3 72.17 71.86 74.18 75 74.4 73.7
24/01/2019 06:35:05 62.25 62.28 62.36 62.3 62.3 62.3 72.19 72.13 74.07 75 74.4 73.7
24/01/2019 06:35:06 62.1 62.28 62.36 62.3 62.3 62.3 71.7 72.26 74.07 75 74.4 73.7
24/01/2019 06:35:07 61.77 62.16 62.36 62.3 62.3 62.3 70.71 71.73 74.07 75 74.4 73.7
24/01/2019 06:35:08 62.21 62.15 62.36 62.3 62.3 62.3 71.37 71.41 74.07 74.9 74.4 73.7
24/01/2019 06:35:09 61.93 62.12 62.36 62.3 62.3 62.3 71.09 71.4 74.07 74.9 74.4 73.7
24/01/2019 06:35:10 62.37 62.28 62.36 62.3 62.3 62.3 70.95 71.28 74.07 74.9 74.4 73.7
24/01/2019 06:35:11 61.87 62.3 62.36 62.3 62.3 62.3 71.59 71.5 74.07 74.9 74.4 73.7
24/01/2019 06:35:12 61.99 62.06 62.36 62.3 62.3 62.3 71.97 71.91 74.07 74.9 74.4 73.7
24/01/2019 06:35:13 62.28 62.23 62.36 62.3 62.3 62.3 72.93 72.6 73.71 74.9 74.4 73.7
24/01/2019 06:35:14 61.93 62.2 62.36 62.3 62.3 62.3 73.35 73.11 73.71 74.9 74.4 73.7
24/01/2019 06:35:15 61.76 62.04 62.36 62.3 62.3 62.3 73.22 73.37 73.71 74.9 74.4 73.7
24/01/2019 06:35:16 61.88 61.97 62.36 62.3 62.3 62.3 75.06 74.93 74.93 74.9 74.4 73.7
24/01/2019 06:35:17 61.64 61.83 62.36 62.3 62.3 62.3 70.97 74.19 74.93 74.9 74.4 73.7
24/01/2019 06:35:18 61.96 61.93 62.36 62.3 62.3 62.3 71.02 72.48 74.93 74.9 74.4 73.7
24/01/2019 06:35:19 61.81 61.88 62.36 62.3 62.3 62.3 71.4 71.65 74.93 74.9 74.4 73.7
24/01/2019 06:35:20 61.97 61.98 62.36 62.3 62.3 62.3 70.79 71.59 74.93 74.9 74.4 73.7
24/01/2019 06:35:21 62.06 62.07 62.36 62.3 62.3 62.3 71.1 71.24 74.93 74.9 74.4 73.7
24/01/2019 06:35:22 62.36 62.29 62.36 62.3 62.3 62.3 71.69 71.62 74.93 74.9 74.4 73.7
24/01/2019 06:35:23 62.42 62.41 62.41 62.3 62.3 62.3 72.26 72.08 74.93 74.9 74.4 73.7
24/01/2019 06:35:24 62.35 62.46 62.46 62.3 62.3 62.3 72.44 72.45 74.93 74.9 74.4 73.7
24/01/2019 06:35:25 62.28 62.37 62.46 62.3 62.3 62.3 71.15 72.32 74.93 74.9 74.4 73.7
24/01/2019 06:35:26 62.15 62.35 62.46 62.3 62.3 62.3 71.17 71.57 74.93 74.9 74.4 73.7
24/01/2019 06:35:27 61.79 62.21 62.46 62.3 62.3 62.3 70.75 71.5 74.93 74.9 74.4 73.7
24/01/2019 06:35:28 62.24 62.22 62.46 62.3 62.3 62.3 72.23 71.99 74.93 74.9 74.4 73.7
24/01/2019 06:35:29 62.42 62.43 62.46 62.3 62.3 62.3 77.41 76.55 76.55 74.9 74.4 73.7
24/01/2019 06:35:30 62.93 62.76 62.76 62.3 62.3 62.3 80.06 79.2 79.2 75 74.4 73.7
24/01/2019 06:35:31 63.38 63.2 63.2 62.3 62.3 62.3 82.99 82.1 82.1 75 74.4 73.7
24/01/2019 06:35:32 64.6 64.22 64.22 62.3 62.3 62.3 84.37 83.85 83.85 75.2 74.5 73.8
24/01/2019 06:35:33 63.92 64.13 64.22 62.3 62.3 62.3 83.85 84.27 84.27 75.3 74.5 73.8
24/01/2019 06:35:34 63.81 64.24 64.24 62.3 62.3 62.3 83.25 84.22 84.27 75.3 74.5 73.8
24/01/2019 06:35:35 63.9 63.92 64.24 62.3 62.3 62.3 84.85 84.88 84.88 75.5 74.6 73.8
24/01/2019 06:35:36 62.77 63.89 64.24 62.3 62.3 62.3 80.15 84.06 84.88 75.5 74.6 73.8
24/01/2019 06:35:37 62.46 63.15 64.24 62.3 62.3 62.3 79.31 82.13 84.88 75.5 74.6 73.8
24/01/2019 06:35:38 62.26 62.69 64.24 62.3 62.3 62.3 75.55 80.51 84.88 75.5 74.6 73.8
24/01/2019 06:35:39 62.15 62.5 64.24 62.3 62.3 62.3 74.7 78.1 84.88 75.5 74.6 73.8
24/01/2019 06:35:40 62.14 62.31 64.24 62.3 62.3 62.3 74.81 76.32 84.88 75.5 74.6 73.8
24/01/2019 06:35:41 62.46 62.39 64.24 62.3 62.3 62.3 76.17 76 84.88 75.6 74.6 73.8
24/01/2019 06:35:42 62.32 62.48 64.24 62.3 62.3 62.3 75.09 76.32 84.88 75.6 74.6 73.8
24/01/2019 06:35:43 62.48 62.48 64.24 62.3 62.3 62.3 75.21 75.37 84.88 75.6 74.6 73.8
24/01/2019 06:35:44 62.59 62.57 64.24 62.3 62.3 62.3 76.01 75.9 84.88 75.6 74.6 73.8
24/01/2019 06:35:45 62.58 62.64 64.24 62.3 62.3 62.3 76.6 76.5 84.88 75.6 74.6 73.8
24/01/2019 06:35:46 62.59 62.66 64.24 62.3 62.3 62.3 76.18 76.69 84.88 75.6 74.6 73.8
24/01/2019 06:35:47 62.53 62.68 64.24 62.3 62.3 62.3 75.15 76.25 84.88 75.6 74.6 73.8
24/01/2019 06:35:48 62.19 62.49 64.24 62.3 62.3 62.3 74.74 75.63 84.88 75.6 74.6 73.8
24/01/2019 06:35:49 61.72 62.32 64.24 62.3 62.3 62.3 72.54 74.91 84.88 75.6 74.6 73.8
24/01/2019 06:35:50 62.08 62.09 64.24 62.3 62.3 62.3 71.99 73.53 84.88 75.6 74.6 73.8
24/01/2019 06:35:51 61.88 62.03 64.24 62.3 62.3 62.3 71.7 72.63 84.88 75.6 74.6 73.8
24/01/2019 06:35:52 62.16 62.09 64.24 62.3 62.3 62.3 72.19 72.3 84.88 75.6 74.6 73.8
24/01/2019 06:35:53 61.87 62.12 64.24 62.3 62.3 62.3 71.44 72.18 84.88 75.6 74.6 73.8
24/01/2019 06:35:54 62.21 62.17 64.24 62.3 62.3 62.3 71.73 71.9 84.88 75.6 74.6 73.8
24/01/2019 06:35:55 61.89 62.15 64.24 62.3 62.3 62.3 71.2 71.72 84.88 75.6 74.6 73.8
24/01/2019 06:35:56 62.14 62.1 64.24 62.3 62.3 62.3 71.12 71.49 84.88 75.6 74.6 73.8
24/01/2019 06:35:57 61.99 62.08 64.24 62.3 62.3 62.3 71.98 71.83 84.88 75.6 74.6 73.8
24/01/2019 06:35:58 61.63 62.04 64.24 62.3 62.3 62.3 72.89 72.49 84.88 75.6 74.6 73.8
24/01/2019 06:35:59 61.8 61.87 64.24 62.3 62.3 62.3 71.29 72.39 84.88 75.6 74.6 73.8
24/01/2019 06:36:00 62.04 62.02 64.24 62.3 62.3 62.3 71.99 72.1 84.88 75.6 74.6 73.8
24/01/2019 06:36:01 62.05 62.09 64.24 62.3 62.3 62.3 71.27 71.87 84.88 75.6 74.6 73.8
24/01/2019 06:36:02 61.59 62 64.24 62.3 62.3 62.3 71.49 71.58 84.88 75.6 74.6 73.8
24/01/2019 06:36:03 62.1 62.02 64.24 62.3 62.3 62.3 71.97 71.96 84.88 75.6 74.6 73.8
24/01/2019 06:36:04 62.01 62.05 63.92 62.3 62.3 62.3 71.73 71.9 84.88 75.6 74.6 73.8
24/01/2019 06:36:05 61.96 62.08 63.89 62.3 62.3 62.3 71.78 72.01 84.06 75.6 74.6 73.8
24/01/2019 06:36:06 61.89 62.05 63.15 62.3 62.3 62.3 71.97 72.01 82.13 75.6 74.6 73.8
24/01/2019 06:36:07 61.62 61.92 62.69 62.3 62.3 62.3 71.25 71.98 80.51 75.6 74.6 73.8
24/01/2019 06:36:08 61.78 61.79 62.68 62.3 62.3 62.3 71.97 71.89 78.1 75.6 74.6 73.8
24/01/2019 06:36:09 61.87 61.93 62.68 62.3 62.3 62.3 73.07 72.6 76.69 75.6 74.6 73.8
24/01/2019 06:36:10 61.72 61.88 62.68 62.3 62.3 62.3 71.28 72.58 76.69 75.6 74.6 73.8
24/01/2019 06:36:11 61.9 61.89 62.68 62.3 62.3 62.3 71.42 71.92 76.69 75.6 74.6 73.8
24/01/2019 06:36:12 61.99 61.94 62.68 62.3 62.3 62.3 71.35 71.63 76.69 75.6 74.6 73.8
24/01/2019 06:36:13 62.22 62.17 62.68 62.3 62.3 62.3 71.82 71.84 76.69 75.6 74.6 73.8
24/01/2019 06:36:14 61.72 62.13 62.68 62.3 62.2 62.3 71.29 71.8 76.69 75.6 74.6 73.8
24/01/2019 06:36:15 61.62 61.81 62.68 62.3 62.2 62.3 71.18 71.53 76.69 75.6 74.6 73.8
24/01/2019 06:36:16 61.93 61.89 62.68 62.3 62.2 62.3 70.84 71.39 76.25 75.6 74.6 73.8
24/01/2019 06:36:17 61.81 61.97 62.49 62.3 62.2 62.3 70.69 71.06 75.63 75.6 74.6 73.8
24/01/2019 06:36:18 61.88 62 62.32 62.3 62.2 62.3 70.75 71.15 74.91 75.6 74.6 73.8
24/01/2019 06:36:19 61.66 61.8 62.17 62.3 62.2 62.3 71.63 71.48 73.53 75.6 74.6 73.8
24/01/2019 06:36:20 61.88 61.88 62.17 62.3 62.2 62.3 72.14 72.03 72.63 75.6 74.6 73.8
24/01/2019 06:36:21 61.91 61.93 62.17 62.3 62.2 62.3 73.13 72.98 72.98 75.6 74.6 73.8
24/01/2019 06:36:22 61.87 61.97 62.17 62.3 62.2 62.3 73.28 73.36 73.36 75.6 74.6 73.8
24/01/2019 06:36:23 62.37 62.19 62.19 62.3 62.2 62.3 71.41 73.03 73.36 75.6 74.6 73.8
24/01/2019 06:36:24 62.47 62.43 62.43 62.3 62.2 62.3 72.57 72.52 73.36 75.6 74.6 73.8
24/01/2019 06:36:25 62.27 62.47 62.47 62.3 62.2 62.3 72.3 72.58 73.36 75.6 74.6 73.8
24/01/2019 06:36:26 62.04 62.31 62.47 62.3 62.2 62.3 73.49 73.4 73.4 75.6 74.6 73.8
24/01/2019 06:36:27 62.58 62.4 62.47 62.3 62.2 62.3 74.7 74.41 74.41 75.6 74.6 73.8
24/01/2019 06:36:28 62.47 62.51 62.51 62.3 62.2 62.3 73.76 74.6 74.6 75.6 74.6 73.8
24/01/2019 06:36:29 62.41 62.51 62.51 62.3 62.2 62.3 73.12 74.12 74.6 75.6 74.6 73.8
24/01/2019 06:36:30 62.23 62.51 62.51 62.3 62.2 62.3 71.84 73.43 74.6 75.6 74.6 73.8
24/01/2019 06:36:31 61.97 62.24 62.51 62.3 62.2 62.3 73.19 72.97 74.6 75.6 74.6 73.8
24/01/2019 06:36:32 61.78 62.12 62.51 62.3 62.2 62.3 73.59 73.65 74.6 75.6 74.6 73.8
24/01/2019 06:36:33 62.04 62.21 62.51 62.3 62.2 62.3 71.5 73.58 74.6 75.6 74.6 73.8
24/01/2019 06:36:34 61.96 62.04 62.51 62.3 62.2 62.3 72.92 72.94 74.6 75.6 74.6 73.8
24/01/2019 06:36:35 62.19 62.14 62.51 62.3 62.2 62.3 71.58 72.93 74.6 75.6 74.6 73.8
24/01/2019 06:36:36 62.09 62.15 62.51 62.3 62.2 62.3 71.11 72.18 74.6 75.6 74.6 73.8
24/01/2019 06:36:37 62.05 62.22 62.51 62.3 62.2 62.3 70.71 71.62 74.6 75.6 74.6 73.8
24/01/2019 06:36:38 61.79 62.11 62.51 62.3 62.2 62.3 71.32 71.29 74.6 75.6 74.6 73.8
24/01/2019 06:36:39 61.77 61.88 62.51 62.3 62.2 62.3 71.43 71.47 74.6 75.6 74.6 73.8
24/01/2019 06:36:40 61.71 61.83 62.51 62.3 62.2 62.3 71.42 71.55 74.6 75.6 74.6 73.8
24/01/2019 06:36:41 61.85 61.93 62.51 62.3 62.2 62.3 71.11 71.52 74.6 75.6 74.6 73.8
24/01/2019 06:36:42 61.82 61.86 62.51 62.3 62.2 62.3 72.08 71.94 74.6 75.6 74.6 73.8
24/01/2019 06:36:43 61.82 61.89 62.51 62.3 62.2 62.3 73.01 72.77 74.6 75.6 74.6 73.8
24/01/2019 06:36:44 61.83 61.99 62.51 62.3 62.2 62.3 72.83 72.93 74.6 75.6 74.6 73.8
24/01/2019 06:36:45 62.01 61.97 62.51 62.3 62.2 62.3 75.71 75.08 75.08 75.6 74.6 73.8
24/01/2019 06:36:46 61.83 61.96 62.51 62.3 62.2 62.3 75.19 75.2 75.2 75.6 74.6 73.8
24/01/2019 06:36:47 62.14 62.05 62.51 62.3 62.2 62.3 74.09 75.03 75.2 75.6 74.6 73.8
24/01/2019 06:36:48 62.25 62.26 62.51 62.3 62.2 62.3 77.32 76.68 76.68 75.6 74.6 73.8
24/01/2019 06:36:49 62.72 62.71 62.71 62.3 62.2 62.3 79.49 78.69 78.69 75.6 74.6 73.8
24/01/2019 06:36:50 63 62.88 62.88 62.3 62.2 62.3 84.02 83.17 83.17 75.7 74.7 73.9
24/01/2019 06:36:51 63.31 63.16 63.16 62.3 62.2 62.3 84.25 84.55 84.55 75.8 74.7 73.9
24/01/2019 06:36:52 64.04 63.77 63.77 62.3 62.2 62.3 86.19 85.67 85.67 76 74.8 73.9
24/01/2019 06:36:53 63.05 63.79 63.79 62.3 62.2 62.3 83.6 86.09 86.09 76.1 74.8 73.9
24/01/2019 06:36:54 63.16 63.46 63.79 62.3 62.2 62.3 83.57 84.91 86.09 76.1 74.8 73.9
24/01/2019 06:36:55 62.11 63.17 63.79 62.3 62.2 62.3 75.02 83.46 86.09 76.1 74.9 73.9
24/01/2019 06:36:56 62.15 62.54 63.79 62.3 62.2 62.3 73.92 80.07 86.09 76.1 74.9 73.9
24/01/2019 06:36:57 61.98 62.37 63.79 62.3 62.2 62.3 71.88 77.15 86.09 76.1 74.8 73.9
24/01/2019 06:36:58 61.76 62.13 63.79 62.3 62.2 62.3 70.94 74.61 86.09 76.1 74.8 73.9
24/01/2019 06:36:59 62.16 62.15 63.79 62.3 62.2 62.3 71.07 72.66 86.09 76.1 74.8 73.9
24/01/2019 06:37:00 62.09 62.13 63.79 62.3 62.2 62.3 71.42 71.71 86.09 76.1 74.8 73.9
24/01/2019 06:37:01 61.79 62.13 63.79 62.3 62.2 62.3 70.7 71.62 86.09 76.1 74.8 73.9
24/01/2019 06:37:02 61.8 61.96 63.79 62.3 62.2 62.3 70.72 71.06 86.09 76.1 74.8 73.9
24/01/2019 06:37:03 61.97 61.96 63.79 62.3 62.2 62.3 71.74 71.47 86.09 76.1 74.8 73.9
24/01/2019 06:37:04 61.92 62.02 63.79 62.3 62.2 62.3 71.78 71.78 86.09 76.1 74.7 73.9
24/01/2019 06:37:05 61.98 62.07 63.79 62.3 62.2 62.3 71.22 71.52 86.09 76.1 74.7 73.9
24/01/2019 06:37:06 61.76 61.99 63.79 62.3 62.2 62.3 72.39 72.11 86.09 76.1 74.7 73.9
24/01/2019 06:37:07 62.06 61.98 63.79 62.3 62.2 62.3 71.99 72.14 86.09 76.1 74.6 73.9
24/01/2019 06:37:08 62.16 62.17 63.79 62.3 62.2 62.3 71.83 72.02 86.09 76.1 74.6 73.9
24/01/2019 06:37:09 62.1 62.22 63.79 62.3 62.2 62.3 72.71 72.62 86.09 76.1 74.6 73.9
24/01/2019 06:37:10 62.02 62.16 63.79 62.3 62.2 62.3 72.02 72.79 86.09 76.1 74.6 73.9
24/01/2019 06:37:11 61.63 62.06 63.79 62.3 62.2 62.3 71.15 71.98 86.09 76.1 74.6 73.9
24/01/2019 06:37:12 61.94 61.98 63.79 62.3 62.2 62.3 71.37 71.7 86.09 76 74.6 73.9
24/01/2019 06:37:13 61.55 61.89 63.79 62.3 62.2 62.3 71.26 71.42 86.09 75.9 74.6 73.9
24/01/2019 06:37:14 61.86 61.85 63.79 62.2 62.2 62.3 70.85 71.33 86.09 75.7 74.6 73.9
24/01/2019 06:37:15 61.85 62.03 63.79 62.2 62.2 62.3 70.41 71.18 86.09 75.5 74.6 73.9
24/01/2019 06:37:16 61.92 62.04 63.79 62.2 62.2 62.3 70.99 71.05 86.09 75.3 74.6 73.9
24/01/2019 06:37:17 61.86 61.91 63.79 62.2 62.2 62.3 71.11 71.11 86.09 75.2 74.6 73.9
24/01/2019 06:37:18 61.82 61.93 63.79 62.2 62.2 62.3 70.87 71.16 86.09 75.2 74.6 73.9
24/01/2019 06:37:19 61.87 61.92 63.79 62.2 62.2 62.3 71.61 71.44 86.09 75.1 74.6 73.9
24/01/2019 06:37:20 62.04 62.02 63.79 62.2 62.2 62.3 71.77 71.67 86.09 75.1 74.6 73.9
24/01/2019 06:37:21 61.89 62.04 63.79 62.2 62.2 62.3 71.67 71.83 86.09 75.1 74.6 73.9
24/01/2019 06:37:22 61.8 61.95 63.79 62.2 62.2 62.3 71.03 71.64 86.09 75.1 74.6 73.9
24/01/2019 06:37:23 61.87 61.94 63.46 62.2 62.2 62.3 71.58 71.73 84.91 75.1 74.6 73.9
24/01/2019 06:37:24 61.97 62 63.17 62.2 62.2 62.3 70.72 71.45 83.46 75.1 74.6 73.9
24/01/2019 06:37:25 61.8 61.99 62.54 62.2 62.2 62.3 71.59 71.41 80.07 75 74.6 73.9
24/01/2019 06:37:26 61.98 61.95 62.37 62.2 62.2 62.3 71.39 71.49 77.15 75 74.6 73.9
24/01/2019 06:37:27 62.06 62.02 62.22 62.2 62.2 62.3 72.14 72.12 74.61 75 74.6 73.9
24/01/2019 06:37:28 62.1 62.14 62.22 62.2 62.2 62.3 72.84 72.61 72.79 75 74.6 73.9
24/01/2019 06:37:29 62.34 62.29 62.29 62.2 62.2 62.3 71.7 72.51 72.79 75 74.6 73.9
24/01/2019 06:37:30 62.17 62.25 62.29 62.2 62.2 62.3 71.89 72.17 72.79 75 74.6 73.9
24/01/2019 06:37:31 62.19 62.26 62.29 62.2 62.2 62.3 73.42 73.12 73.12 75 74.6 73.9
24/01/2019 06:37:32 61.89 62.19 62.29 62.2 62.2 62.3 73.82 73.69 73.69 75 74.6 73.9
24/01/2019 06:37:33 61.72 62.04 62.29 62.2 62.2 62.3 72.51 73.61 73.69 75 74.6 73.9
24/01/2019 06:37:34 62.16 62.03 62.29 62.2 62.2 62.3 72.26 73.12 73.69 75 74.6 73.9
24/01/2019 06:37:35 62.23 62.23 62.29 62.2 62.2 62.3 71.58 72.58 73.69 75 74.6 73.9
24/01/2019 06:37:36 62.29 62.27 62.29 62.2 62.2 62.3 71.83 72.03 73.69 75 74.6 73.9
24/01/2019 06:37:37 62.12 62.3 62.3 62.2 62.2 62.3 71.56 71.83 73.69 75 74.6 73.9
24/01/2019 06:37:38 62.26 62.31 62.31 62.2 62.2 62.3 70.72 71.82 73.69 75 74.6 73.9
24/01/2019 06:37:39 62.16 62.27 62.31 62.2 62.2 62.3 70.69 71.1 73.69 75 74.6 73.9
24/01/2019 06:37:40 61.86 62.19 62.31 62.2 62.2 62.3 70.81 71.03 73.69 75 74.6 73.9
24/01/2019 06:37:41 61.95 62.04 62.31 62.2 62.2 62.3 70.43 70.8 73.69 75 74.6 73.9
24/01/2019 06:37:42 62.12 62.07 62.31 62.2 62.2 62.3 71.33 71.13 73.69 75 74.6 73.9
24/01/2019 06:37:43 62.31 62.28 62.31 62.2 62.2 62.3 74.13 73.52 73.69 75 74.6 73.9
24/01/2019 06:37:44 62.5 62.43 62.43 62.2 62.2 62.3 79.01 77.88 77.88 75 74.6 73.9
24/01/2019 06:37:45 62.67 62.6 62.6 62.2 62.2 62.3 80.28 80.04 80.04 75 74.6 73.9
24/01/2019 06:37:46 63.02 62.94 62.94 62.2 62.2 62.3 81.8 81.44 81.44 75.1 74.7 73.9
24/01/2019 06:37:47 63.09 63.06 63.06 62.2 62.2 62.3 82.59 82.23 82.23 75.2 74.7 73.9
24/01/2019 06:37:48 62.89 63.08 63.08 62.2 62.2 62.3 82.41 82.5 82.5 75.2 74.7 73.9
24/01/2019 06:37:49 63.14 63.15 63.15 62.2 62.2 62.3 81.05 82.39 82.5 75.3 74.7 73.9
24/01/2019 06:37:50 63.65 63.51 63.51 62.2 62.2 62.3 82.43 82.52 82.52 75.4 74.8 74
24/01/2019 06:37:51 63.02 63.52 63.52 62.2 62.2 62.3 81.26 82.86 82.86 75.4 74.8 74
24/01/2019 06:37:52 62.94 63.26 63.52 62.2 62.2 62.3 83.44 83.15 83.15 75.5 74.8 74
24/01/2019 06:37:53 62.98 63.11 63.52 62.2 62.2 62.3 79.06 82.74 83.15 75.5 74.8 74
24/01/2019 06:37:54 62.35 62.99 63.52 62.2 62.2 62.3 77.63 80.7 83.15 75.5 74.8 74
24/01/2019 06:37:55 62.28 62.6 63.52 62.2 62.2 62.3 78.11 79.21 83.15 75.5 74.8 74
24/01/2019 06:37:56 62.86 62.74 63.52 62.2 62.2 62.3 76.56 78.38 83.15 75.5 74.9 74
24/01/2019 06:37:57 62.04 62.6 63.52 62.2 62.2 62.3 74.41 77.21 83.15 75.5 74.9 74
24/01/2019 06:37:58 62.32 62.37 63.52 62.2 62.2 62.3 74.34 75.68 83.15 75.4 74.9 74
24/01/2019 06:37:59 62.35 62.38 63.52 62.2 62.2 62.3 74.35 75.06 83.15 75.3 74.9 74
24/01/2019 06:38:00 62.46 62.45 63.52 62.2 62.2 62.3 75.63 75.54 83.15 75.3 74.9 74
24/01/2019 06:38:01 62.04 62.45 63.52 62.2 62.2 62.3 75.74 75.66 83.15 75.2 74.9 74
24/01/2019 06:38:02 62.23 62.28 63.52 62.2 62.2 62.3 76.43 76.35 83.15 75.2 74.9 74
24/01/2019 06:38:03 62.24 62.3 63.52 62.2 62.2 62.3 75.41 76.17 83.15 75.2 74.9 74
24/01/2019 06:38:04 62.42 62.4 63.52 62.2 62.2 62.3 76.27 76.5 83.15 75.1 74.9 74
24/01/2019 06:38:05 62.28 62.39 63.52 62.2 62.2 62.3 74.75 76.05 83.15 75.2 74.9 74
24/01/2019 06:38:06 62.19 62.33 63.52 62.2 62.2 62.3 74.1 75.42 83.15 75.2 74.9 74
24/01/2019 06:38:07 62.36 62.39 63.52 62.2 62.2 62.3 74.31 74.58 83.15 75.1 74.9 74
24/01/2019 06:38:08 62.32 62.39 63.52 62.2 62.2 62.3 74.2 74.81 83.15 75.1 74.9 74
24/01/2019 06:38:09 62.23 62.37 63.52 62.2 62.2 62.3 74.67 74.72 83.15 75.1 74.9 74
24/01/2019 06:38:10 62.41 62.45 63.52 62.2 62.2 62.3 73.24 74.49 83.15 75.1 74.9 74
24/01/2019 06:38:11 62.08 62.46 63.52 62.2 62.2 62.3 73.21 73.76 83.15 75.1 74.9 74
24/01/2019 06:38:12 62.27 62.3 63.52 62.2 62.2 62.3 72.9 73.46 83.15 75.1 74.9 74
24/01/2019 06:38:13 62.01 62.27 63.52 62.2 62.2 62.3 72.41 73.26 83.15 75.1 74.9 74
24/01/2019 06:38:14 61.98 62.11 63.52 62.2 62.2 62.3 72.38 72.62 83.15 75.1 74.9 74
24/01/2019 06:38:15 62.26 62.24 63.52 62.2 62.2 62.3 73.1 73.02 83.15 75.1 74.9 74
24/01/2019 06:38:16 62.19 62.24 63.52 62.2 62.2 62.3 72.19 72.83 83.15 75.1 74.9 74
24/01/2019 06:38:17 62.12 62.2 63.52 62.2 62.2 62.3 73.54 73.21 83.15 75.1 74.9 74
24/01/2019 06:38:18 62.13 62.21 63.52 62.2 62.2 62.3 73.16 73.34 83.15 75.1 74.9 74
24/01/2019 06:38:19 62.07 62.19 63.52 62.2 62.2 62.3 72.88 73.35 83.15 75.1 74.9 74
24/01/2019 06:38:20 62.01 62.13 63.52 62.2 62.2 62.3 71.35 72.96 83.15 75.1 74.9 74
24/01/2019 06:38:21 61.99 62.07 63.26 62.2 62.2 62.3 72.02 72.22 83.15 75.1 74.9 74
24/01/2019 06:38:22 62.05 62.13 63.11 62.2 62.2 62.3 72.52 72.45 82.74 75.1 74.9 74
24/01/2019 06:38:23 62.46 62.37 62.99 62.2 62.2 62.3 72.1 72.48 80.7 75.1 74.9 74
24/01/2019 06:38:24 61.88 62.31 62.74 62.2 62.2 62.3 72.34 72.45 79.21 75.1 74.9 74
24/01/2019 06:38:25 62.15 62.2 62.74 62.2 62.2 62.3 72.23 72.38 78.38 75.1 74.9 74
24/01/2019 06:38:26 62.1 62.13 62.6 62.2 62.2 62.3 71.99 72.31 77.21 75.1 74.9 74
24/01/2019 06:38:27 62.32 62.32 62.46 62.2 62.2 62.3 73.45 73.05 76.5 75.1 74.9 74
24/01/2019 06:38:28 62.25 62.3 62.46 62.2 62.2 62.3 73.1 73.14 76.5 75.1 74.9 74
24/01/2019 06:38:29 62.43 62.37 62.46 62.2 62.2 62.3 73.47 73.37 76.5 75.1 74.9 74
24/01/2019 06:38:30 62.43 62.5 62.5 62.2 62.2 62.3 72.67 73.38 76.5 75.1 74.9 74
24/01/2019 06:38:31 62.14 62.36 62.5 62.2 62.2 62.3 72.56 73.13 76.5 75.1 74.9 74
24/01/2019 06:38:32 61.95 62.26 62.5 62.2 62.2 62.3 72.94 72.96 76.5 75.1 74.9 74
24/01/2019 06:38:33 62.01 62.07 62.5 62.2 62.2 62.3 73.27 73.19 76.5 75.1 74.9 74
24/01/2019 06:38:34 62.23 62.2 62.5 62.2 62.2 62.3 73.6 73.54 76.05 75.1 74.9 74
24/01/2019 06:38:35 62.44 62.35 62.5 62.2 62.2 62.3 73.65 73.77 75.42 75.1 74.9 74
24/01/2019 06:38:36 63.25 62.97 62.97 62.2 62.2 62.3 75.2 75.04 75.04 75.1 74.9 74
24/01/2019 06:38:37 63.78 63.53 63.53 62.2 62.2 62.3 76.98 76.43 76.43 75.1 74.9 74
24/01/2019 06:38:38 63.22 63.46 63.53 62.2 62.2 62.3 77.23 77.32 77.32 75.1 74.9 74
24/01/2019 06:38:39 64.38 64.13 64.13 62.2 62.2 62.3 78.99 78.51 78.51 75.2 74.9 74
24/01/2019 06:38:40 65.55 65.04 65.04 62.2 62.2 62.3 79.17 79.18 79.18 75.2 74.9 74
24/01/2019 06:38:41 65.86 65.66 65.66 62.2 62.2 62.3 76.2 78.74 79.18 75.2 74.9 74
24/01/2019 06:38:42 66.3 66.12 66.12 62.3 62.2 62.3 76.25 77.3 79.18 75.2 74.9 74
24/01/2019 06:38:43 64.33 66.02 66.12 62.3 62.3 62.3 75.75 76.82 79.18 75.2 74.9 74
24/01/2019 06:38:44 63.53 64.95 66.12 62.3 62.3 62.3 78.46 77.82 79.18 75.2 74.9 74
24/01/2019 06:38:45 63.3 64.19 66.12 62.3 62.3 62.3 76.69 78 79.18 75.3 74.9 74
24/01/2019 06:38:46 63.09 63.66 66.12 62.3 62.3 62.3 75.93 76.95 79.18 75.3 75 74
24/01/2019 06:38:47 62.97 63.32 66.12 62.3 62.3 62.3 75.39 76.39 79.18 75.3 75 74
24/01/2019 06:38:48 62.95 63.12 66.12 62.3 62.3 62.3 74.11 75.76 79.18 75.3 75 74
24/01/2019 06:38:49 62.85 63.03 66.12 62.3 62.3 62.3 73.87 74.68 79.18 75.3 75 74
24/01/2019 06:38:50 63.05 63.02 66.12 62.3 62.3 62.3 73.19 74.29 79.18 75.3 75 74
24/01/2019 06:38:51 62.72 63.03 66.12 62.3 62.3 62.3 74.8 74.46 79.18 75.3 75 74
24/01/2019 06:38:52 62.98 62.94 66.12 62.3 62.3 62.3 74.51 74.71 79.18 75.3 75 74
24/01/2019 06:38:53 63.02 63.05 66.12 62.3 62.3 62.3 72.6 74.63 79.18 75.3 75 74
24/01/2019 06:38:54 62.78 63.02 66.12 62.3 62.3 62.3 72.77 73.35 79.18 75.3 75 74
24/01/2019 06:38:55 62.49 62.84 66.12 62.3 62.3 62.3 72.72 73.2 79.18 75.3 75 74
24/01/2019 06:38:56 62.74 62.7 66.12 62.3 62.3 62.3 72.74 72.83 79.18 75.3 75 74
24/01/2019 06:38:57 62.48 62.69 66.12 62.3 62.3 62.3 72.09 72.83 79.18 75.3 75 74
24/01/2019 06:38:58 62.43 62.62 66.12 62.3 62.3 62.3 72.25 72.4 79.18 75.3 75 74
24/01/2019 06:38:59 62.26 62.47 66.12 62.3 62.3 62.3 72.87 72.82 79.18 75.3 75 74
24/01/2019 06:39:00 62.25 62.34 66.12 62.3 62.3 62.3 71.77 72.71 79.18 75.3 75 74
24/01/2019 06:39:01 62.54 62.54 66.12 62.3 62.3 62.3 72.52 72.56 79.18 75.3 75 74
24/01/2019 06:39:02 62.45 62.5 66.12 62.3 62.3 62.3 71.29 72.36 79.18 75.3 75 74
24/01/2019 06:39:03 62.59 62.57 66.12 62.3 62.3 62.3 71.21 71.75 79.18 75.3 75 74
24/01/2019 06:39:04 62.22 62.54 66.12 62.3 62.3 62.3 71.17 71.49 79.18 75.3 75 74
24/01/2019 06:39:05 62.45 62.43 66.12 62.3 62.3 62.3 71.37 71.45 79.18 75.3 75 74
24/01/2019 06:39:06 62.17 62.43 66.12 62.3 62.3 62.3 73.21 72.65 79.18 75.3 75 74
24/01/2019 06:39:07 62.15 62.29 66.12 62.3 62.3 62.3 73.13 73.07 79.18 75.3 75 74
24/01/2019 06:39:08 62.36 62.34 66.12 62.3 62.3 62.3 72.45 73.16 79.18 75.3 75 74
24/01/2019 06:39:09 62.43 62.42 66.12 62.3 62.3 62.3 74.43 74.05 79.18 75.3 75 74
24/01/2019 06:39:10 62.43 62.47 66.12 62.3 62.3 62.3 72.47 73.92 78.74 75.3 75 74
24/01/2019 06:39:11 62.32 62.46 66.12 62.3 62.3 62.3 72.94 73.18 78 75.3 75 74
24/01/2019 06:39:12 62.53 62.51 66.02 62.3 62.3 62.3 73.06 73.08 78 75.3 75 74
24/01/2019 06:39:13 62.49 62.52 64.95 62.3 62.3 62.3 74.4 74.28 78 75.3 75 74
24/01/2019 06:39:14 62.29 62.57 64.19 62.3 62.3 62.3 72.9 73.92 78 75.3 75 74
24/01/2019 06:39:15 62.14 62.42 63.66 62.3 62.3 62.3 73.96 73.68 76.95 75.3 75 74
24/01/2019 06:39:16 62.41 62.38 63.32 62.3 62.3 62.3 75.09 74.79 76.39 75.3 75 74
24/01/2019 06:39:17 62.46 62.49 63.12 62.3 62.3 62.3 75.7 75.49 75.76 75.3 75 74
24/01/2019 06:39:18 62 62.4 63.05 62.3 62.3 62.3 74.12 75.47 75.49 75.3 75 74
24/01/2019 06:39:19 62.46 62.38 63.05 62.3 62.3 62.3 73.69 74.58 75.49 75.3 75 74
24/01/2019 06:39:20 62.47 62.48 63.05 62.3 62.3 62.3 72.93 74.08 75.49 75.4 75 74
24/01/2019 06:39:21 62.19 62.42 63.05 62.3 62.3 62.3 71.68 73.43 75.49 75.4 75 74
24/01/2019 06:39:22 62.13 62.33 63.05 62.3 62.3 62.3 72.31 72.54 75.49 75.4 75 74
24/01/2019 06:39:23 62.23 62.29 63.02 62.3 62.3 62.3 72.16 72.48 75.49 75.3 75 74
24/01/2019 06:39:24 62.26 62.36 62.84 62.3 62.3 62.3 72.18 72.33 75.49 75.3 75 74
24/01/2019 06:39:25 62.54 62.51 62.7 62.3 62.3 62.3 72.58 72.54 75.49 75.3 75 74
24/01/2019 06:39:26 62.22 62.53 62.69 62.3 62.3 62.3 72.31 72.46 75.49 75.3 75 74
24/01/2019 06:39:27 62.3 62.37 62.62 62.3 62.3 62.3 72 72.56 75.49 75.3 75 74
24/01/2019 06:39:28 62.3 62.39 62.57 62.3 62.3 62.3 71.91 72.11 75.49 75.3 75 74
24/01/2019 06:39:29 62.21 62.31 62.57 62.3 62.3 62.3 72.91 72.65 75.49 75.3 75 74
24/01/2019 06:39:30 62.25 62.38 62.57 62.3 62.3 62.3 72.1 72.5 75.49 75.3 75 74
24/01/2019 06:39:31 62.19 62.3 62.57 62.3 62.3 62.3 72.79 72.83 75.49 75.3 75 74
24/01/2019 06:39:32 62.38 62.32 62.57 62.3 62.3 62.3 72.92 72.88 75.49 75.3 75 74
24/01/2019 06:39:33 62.19 62.36 62.57 62.3 62.3 62.3 73.28 73.25 75.49 75.3 75 74
24/01/2019 06:39:34 62.3 62.37 62.57 62.3 62.3 62.3 73.85 73.82 75.49 75.3 75 74
24/01/2019 06:39:35 62.49 62.46 62.57 62.4 62.3 62.3 74.25 74.22 75.49 75.3 75 74
24/01/2019 06:39:36 62.18 62.35 62.57 62.4 62.3 62.3 72.93 74.24 75.49 75.3 75 74
24/01/2019 06:39:37 62.53 62.52 62.57 62.4 62.3 62.3 72.48 73.39 75.49 75.3 75 74
24/01/2019 06:39:38 62.35 62.52 62.57 62.4 62.3 62.3 71.53 72.86 75.49 75.3 75 74
24/01/2019 06:39:39 62.29 62.41 62.57 62.4 62.3 62.3 72.31 72.31 75.49 75.3 75 74
24/01/2019 06:39:40 62.32 62.39 62.57 62.4 62.3 62.3 71.49 72.29 75.49 75.3 75 74
24/01/2019 06:39:41 62.09 62.38 62.57 62.4 62.3 62.3 71.42 71.92 75.49 75.3 75 74
24/01/2019 06:39:42 62.34 62.32 62.57 62.4 62.3 62.3 72.19 72.08 75.49 75.3 75 74
24/01/2019 06:39:43 62.09 62.31 62.57 62.4 62.3 62.3 72.12 72.14 75.49 75.3 75 74
24/01/2019 06:39:44 62.16 62.21 62.53 62.4 62.3 62.3 71.78 72.09 75.49 75.3 75 74
24/01/2019 06:39:45 62.01 62.19 62.53 62.4 62.3 62.3 72.23 72.3 75.49 75.3 75 74
24/01/2019 06:39:46 61.93 62.09 62.53 62.4 62.3 62.3 70.95 72.09 75.49 75.3 75 74
24/01/2019 06:39:47 62.4 62.31 62.53 62.4 62.3 62.3 71.26 71.51 75.47 75.3 75 74
24/01/2019 06:39:48 62.18 62.29 62.53 62.4 62.3 62.3 71.95 71.86 74.58 75.3 75 74
24/01/2019 06:39:49 62.18 62.31 62.53 62.4 62.3 62.3 71.91 71.86 74.24 75.3 75 74
24/01/2019 06:39:50 62.14 62.22 62.53 62.4 62.3 62.3 74.24 73.6 74.24 75.3 75 74
24/01/2019 06:39:51 62.29 62.28 62.53 62.4 62.3 62.3 71.95 73.57 74.24 75.3 75 74
24/01/2019 06:39:52 62.25 62.3 62.53 62.4 62.3 62.3 72.9 72.9 74.24 75.3 75 74
24/01/2019 06:39:53 62.48 62.47 62.53 62.4 62.3 62.3 72.45 72.86 74.24 75.3 75 74
24/01/2019 06:39:54 62.39 62.46 62.53 62.4 62.3 62.3 73.05 73.11 74.24 75.3 75 74
24/01/2019 06:39:55 62.67 62.62 62.62 62.4 62.3 62.3 74.13 73.84 74.24 75.3 75 74
24/01/2019 06:39:56 62.64 62.71 62.71 62.4 62.3 62.3 73.91 74 74.24 75.3 75 74
24/01/2019 06:39:57 62.18 62.56 62.71 62.4 62.3 62.3 72.78 73.98 74.24 75.3 75 74
24/01/2019 06:39:58 62.35 62.44 62.71 62.4 62.3 62.3 70.94 73.14 74.24 75.3 75 74
24/01/2019 06:39:59 62.25 62.35 62.71 62.4 62.3 62.3 71.69 71.91 74.24 75.3 75 74
24/01/2019 06:40:00 61.88 62.29 62.71 62.4 62.3 62.3 71.49 71.83 74.24 75.3 75 74
24/01/2019 06:40:01 62.06 62.1 62.71 62.4 62.3 62.3 72.73 72.45 74.24 75.3 75 74
24/01/2019 06:40:02 62.31 62.31 62.71 62.4 62.3 62.3 72.4 72.56 74.24 75.3 75 74
24/01/2019 06:40:03 62.29 62.38 62.71 62.4 62.3 62.3 72.6 72.78 74.24 75.3 75 74
24/01/2019 06:40:04 62.28 62.45 62.71 62.4 62.3 62.3 72.17 72.59 74.24 75.3 75 74
24/01/2019 06:40:05 62.11 62.3 62.71 62.4 62.3 62.3 71.97 72.32 74.24 75.3 75 74
24/01/2019 06:40:06 62.23 62.26 62.71 62.4 62.3 62.3 74.16 73.78 74 75.3 75 74
24/01/2019 06:40:07 62.47 62.41 62.71 62.4 62.3 62.3 75.65 75.2 75.2 75.3 75 74
24/01/2019 06:40:08 62.03 62.4 62.71 62.4 62.3 62.3 75.68 75.62 75.62 75.3 75 74
24/01/2019 06:40:09 62.29 62.31 62.71 62.4 62.3 62.3 75.89 75.94 75.94 75.4 75 74
24/01/2019 06:40:10 62.65 62.61 62.71 62.4 62.3 62.3 79.17 78.66 78.66 75.4 75 74
24/01/2019 06:40:11 64.57 64.13 64.13 62.4 62.3 62.3 80.57 80.16 80.16 75.4 75 74
24/01/2019 06:40:12 65.41 64.96 64.96 62.4 62.3 62.3 84.43 83.67 83.67 75.5 75.1 74.1
24/01/2019 06:40:13 71.85 70.48 70.48 62.5 62.3 62.3 87.48 86.57 86.57 75.7 75.1 74.1
24/01/2019 06:40:14 66.59 70.31 70.48 62.5 62.3 62.3 87.94 87.51 87.51 76 75.2 74.1
24/01/2019 06:40:15 66.68 68.39 70.48 62.6 62.3 62.3 89.89 89.08 89.08 76.3 75.4 74.2
24/01/2019 06:40:16 65.49 67.38 70.48 62.6 62.3 62.3 86.23 89.02 89.08 76.4 75.4 74.2
24/01/2019 06:40:17 64.81 66.36 70.48 62.6 62.3 62.3 86.48 88.34 89.08 76.6 75.5 74.2
24/01/2019 06:40:18 63.16 65.33 70.48 62.6 62.3 62.3 80.74 86.56 89.08 76.6 75.5 74.2
24/01/2019 06:40:19 63.04 64.06 70.48 62.6 62.3 62.3 79.2 83.75 89.08 76.6 75.5 74.2
24/01/2019 06:40:20 62.59 63.51 70.48 62.6 62.3 62.3 76.51 81.59 89.08 76.6 75.5 74.2
24/01/2019 06:40:21 62.26 62.92 70.48 62.6 62.3 62.3 74.22 79.01 89.08 76.6 75.5 74.2
24/01/2019 06:40:22 62.43 62.52 70.48 62.6 62.3 62.3 72.71 76.58 89.08 76.7 75.5 74.2
24/01/2019 06:40:23 62.35 62.47 70.48 62.6 62.3 62.3 72.36 74.56 89.08 76.7 75.5 74.2
24/01/2019 06:40:24 62.52 62.57 70.48 62.6 62.3 62.3 73.39 73.64 89.08 76.7 75.5 74.2
24/01/2019 06:40:25 62.3 62.51 70.48 62.6 62.3 62.3 73.34 73.62 89.08 76.7 75.5 74.2
24/01/2019 06:40:26 62.43 62.44 70.48 62.6 62.3 62.3 72.14 73.26 89.08 76.7 75.5 74.2
24/01/2019 06:40:27 62.23 62.47 70.48 62.6 62.3 62.3 72.49 72.79 89.08 76.7 75.5 74.2
24/01/2019 06:40:28 61.77 62.32 70.48 62.6 62.3 62.3 72.05 72.58 89.08 76.7 75.5 74.2
24/01/2019 06:40:29 62.09 62.09 70.48 62.6 62.3 62.3 72.65 72.54 89.08 76.6 75.5 74.2
24/01/2019 06:40:30 62.39 62.28 70.48 62.6 62.3 62.3 73.19 73.06 89.08 76.6 75.5 74.2
24/01/2019 06:40:31 62.17 62.34 70.48 62.6 62.3 62.3 73.57 73.67 89.08 76.6 75.5 74.2
24/01/2019 06:40:32 62.24 62.35 70.48 62.6 62.3 62.3 72.64 74.16 89.08 76.5 75.5 74.2
24/01/2019 06:40:33 62.2 62.25 70.48 62.6 62.3 62.3 71.5 72.8 89.08 76.4 75.5 74.2
24/01/2019 06:40:34 62.3 62.34 70.48 62.6 62.3 62.3 71.06 72.03 89.08 76.3 75.5 74.2
24/01/2019 06:40:35 62.13 62.32 70.48 62.6 62.3 62.3 72.44 72.27 89.08 76.2 75.5 74.2
24/01/2019 06:40:36 62.19 62.25 70.48 62.6 62.3 62.3 71.41 72 89.08 76.2 75.5 74.2
24/01/2019 06:40:37 62.24 62.3 70.48 62.6 62.3 62.3 71.14 71.57 89.08 76.2 75.5 74.2
24/01/2019 06:40:38 62.32 62.3 70.48 62.6 62.3 62.3 72.66 72.47 89.08 76.2 75.5 74.2
24/01/2019 06:40:39 62.14 62.29 70.48 62.6 62.3 62.3 73.69 73.69 89.08 76.2 75.5 74.1
24/01/2019 06:40:40 62.5 62.44 70.48 62.6 62.3 62.3 72.02 73.09 89.08 76.2 75.5 74.1
24/01/2019 06:40:41 62.08 62.42 70.48 62.6 62.3 62.3 72.16 72.42 89.08 76.2 75.5 74.1
24/01/2019 06:40:42 61.95 62.23 70.48 62.6 62.3 62.3 71.58 72.35 89.08 76.2 75.5 74.1
24/01/2019 06:40:43 62.39 62.3 70.31 62.6 62.3 62.3 71.58 72.06 89.08 76.2 75.5 74.1
24/01/2019 06:40:44 62.06 62.31 68.39 62.6 62.3 62.3 70.95 71.67 89.08 76.1 75.5 74.1
24/01/2019 06:40:45 62.44 62.4 67.38 62.6 62.3 62.3 71.06 71.26 89.02 76.1 75.5 74.1
24/01/2019 06:40:46 62.55 62.54 66.36 62.6 62.3 62.3 71.66 71.59 88.34 76.1 75.5 74.1
24/01/2019 06:40:47 62.29 62.49 65.33 62.6 62.3 62.3 71.76 71.75 86.56 76.1 75.5 74.1
24/01/2019 06:40:48 62.18 62.37 64.06 62.6 62.3 62.3 70.61 71.58 83.75 76.1 75.5 74.1
24/01/2019 06:40:49 62.04 62.23 63.51 62.6 62.3 62.3 71.32 71.25 81.59 76.1 75.5 74.1
24/01/2019 06:40:50 62.19 62.24 62.92 62.6 62.3 62.3 70.91 71.31 79.01 76.1 75.5 74.1
24/01/2019 06:40:51 62.02 62.19 62.57 62.6 62.3 62.3 70.34 71.08 76.58 76.1 75.5 74.1
24/01/2019 06:40:52 62.37 62.3 62.57 62.6 62.3 62.3 70.64 70.78 74.56 76.1 75.5 74.1
24/01/2019 06:40:53 62.15 62.3 62.57 62.6 62.3 62.3 71.69 71.52 74.16 76.1 75.5 74.1
24/01/2019 06:40:54 62.31 62.32 62.54 62.6 62.3 62.3 72.21 72.06 74.16 76.1 75.5 74.1
24/01/2019 06:40:55 61.83 62.32 62.54 62.6 62.3 62.3 70.93 72.09 74.16 76.1 75.5 74.1
24/01/2019 06:40:56 62.07 62.08 62.54 62.6 62.3 62.3 72.23 71.99 74.16 76.1 75.5 74.1
24/01/2019 06:40:57 62.31 62.24 62.54 62.6 62.3 62.3 71.4 71.85 74.16 76.1 75.5 74.1
24/01/2019 06:40:58 62.37 62.35 62.54 62.6 62.3 62.3 72.36 72.24 74.16 76.1 75.5 74.1
24/01/2019 06:40:59 62.39 62.4 62.54 62.6 62.3 62.3 71.72 72.1 74.16 76.1 75.5 74.1
24/01/2019 06:41:00 62.37 62.42 62.54 62.6 62.3 62.3 73.25 73.06 74.16 76.1 75.5 74.1
24/01/2019 06:41:01 62.28 62.42 62.54 62.6 62.3 62.3 72.11 72.88 74.16 76.1 75.5 74.1
24/01/2019 06:41:02 62.19 62.32 62.54 62.6 62.3 62.3 72 72.51 73.69 76.1 75.5 74.1
24/01/2019 06:41:03 62.45 62.4 62.54 62.6 62.3 62.3 75.34 74.8 74.8 76.1 75.5 74.1
24/01/2019 06:41:04 62.64 62.59 62.59 62.6 62.3 62.3 74.29 74.79 74.8 76.1 75.5 74.1
24/01/2019 06:41:05 64.91 64.41 64.41 62.6 62.3 62.3 77.9 77.42 77.42 76.1 75.5 74.1
24/01/2019 06:41:06 62.72 63.95 64.41 62.6 62.3 62.3 72.39 76.6 77.42 76.1 75.5 74.1
24/01/2019 06:41:07 62.1 63.21 64.41 62.6 62.3 62.3 70.43 74.44 77.42 76.1 75.5 74.1
24/01/2019 06:41:08 62.37 62.58 64.41 62.6 62.3 62.3 70.97 72.42 77.42 76.1 75.4 74.1
24/01/2019 06:41:09 62.1 62.52 64.41 62.6 62.3 62.3 71.04 71.63 77.42 76.1 75.4 74.1
24/01/2019 06:41:10 62.24 62.31 64.41 62.6 62.3 62.3 70.76 71.22 77.42 76.1 75.4 74.1
24/01/2019 06:41:11 61.93 62.33 64.41 62.6 62.3 62.3 70.57 70.98 77.42 76.1 75.4 74.1
24/01/2019 06:41:12 62.19 62.19 64.41 62.6 62.3 62.3 70.39 70.85 77.42 76.1 75.4 74.1
24/01/2019 06:41:13 62 62.13 64.41 62.6 62.3 62.3 70.23 70.53 77.42 76.1 75.3 74.1
24/01/2019 06:41:14 62.24 62.24 64.41 62.6 62.3 62.3 70.91 70.78 77.42 76.1 75.3 74.1
24/01/2019 06:41:15 61.92 62.32 64.41 62.6 62.3 62.3 70.45 70.73 77.42 76.1 75.3 74.1
24/01/2019 06:41:16 62.13 62.14 64.41 62.6 62.3 62.3 70.61 70.7 77.42 76.1 75.3 74.1
24/01/2019 06:41:17 62.27 62.28 64.41 62.6 62.3 62.3 70.39 70.62 77.42 76.1 75.3 74.1
24/01/2019 06:41:18 61.92 62.21 64.41 62.6 62.3 62.3 70.63 70.65 77.42 76.1 75.3 74.1
24/01/2019 06:41:19 62.48 62.4 64.41 62.6 62.3 62.3 70.79 70.83 77.42 76.1 75.3 74.1
24/01/2019 06:41:20 61.94 62.34 64.41 62.6 62.3 62.3 70.86 71.08 77.42 76.1 75.3 74.1
24/01/2019 06:41:21 62.43 62.35 64.41 62.6 62.3 62.3 71.47 71.26 77.42 76.1 75.3 74.1
24/01/2019 06:41:22 62 62.4 64.41 62.6 62.3 62.3 71.33 71.37 77.42 76.1 75.3 74.1
24/01/2019 06:41:23 62.06 62.14 64.41 62.6 62.3 62.3 73 72.55 77.42 76.1 75.3 74.1
24/01/2019 06:41:24 62.11 62.16 64.41 62.6 62.3 62.3 73.26 73.03 77.42 76.1 75.3 74.1
24/01/2019 06:41:25 62.26 62.25 64.41 62.6 62.3 62.3 73.41 73.49 77.42 76.1 75.3 74.1
24/01/2019 06:41:26 62.67 62.53 64.41 62.6 62.3 62.3 73.31 73.46 77.42 76.1 75.3 74.1
24/01/2019 06:41:27 62.59 62.6 64.41 62.6 62.3 62.3 75.27 74.75 77.42 76.1 75.3 74.1
24/01/2019 06:41:28 62.26 62.58 64.41 62.6 62.3 62.3 74.65 75.02 77.42 76.1 75.3 74.1
24/01/2019 06:41:29 62.49 62.52 64.41 62.6 62.3 62.3 74.21 75.04 77.42 76.1 75.3 74.1
24/01/2019 06:41:30 62.44 62.52 64.41 62.6 62.3 62.3 73.9 74.68 77.42 76.1 75.3 74.1
24/01/2019 06:41:31 62.31 62.46 64.41 62.6 62.3 62.3 72.23 73.99 77.42 76.1 75.3 74.1
24/01/2019 06:41:32 61.99 62.37 64.41 62.6 62.3 62.4 72.02 73.01 77.42 76.1 75.3 74.1
24/01/2019 06:41:33 62.12 62.22 64.41 62.6 62.3 62.4 71.73 72.53 77.42 76.1 75.3 74.1
24/01/2019 06:41:34 62.23 62.25 64.41 62.6 62.3 62.4 73.01 73.07 77.42 76.1 75.3 74.1
24/01/2019 06:41:35 62.57 62.47 63.95 62.6 62.3 62.4 72.36 72.49 76.6 76.1 75.3 74.1
24/01/2019 06:41:36 62.09 62.42 63.21 62.6 62.3 62.4 72.07 72.42 75.04 76.1 75.3 74.1
24/01/2019 06:41:37 62.23 62.28 62.6 62.6 62.3 62.4 72.68 72.57 75.04 76.1 75.3 74.1
24/01/2019 06:41:38 62.6 62.47 62.6 62.6 62.3 62.4 74.75 74.02 75.04 76.1 75.3 74.1
24/01/2019 06:41:39 62.23 62.52 62.6 62.6 62.3 62.4 75.55 75.02 75.04 76.1 75.3 74.1
24/01/2019 06:41:40 62.66 62.54 62.6 62.6 62.3 62.4 73.44 74.92 75.04 76.1 75.3 74.1
24/01/2019 06:41:41 62.47 62.6 62.6 62.6 62.3 62.4 75.89 75.5 75.5 76.2 75.3 74.1
24/01/2019 06:41:42 62.58 62.6 62.6 62.6 62.3 62.4 74.2 75.08 75.5 76.2 75.3 74.1
24/01/2019 06:41:43 63.33 63.2 63.2 62.6 62.3 62.4 75.02 75.24 75.5 76.2 75.3 74.1
24/01/2019 06:41:44 62.71 63.01 63.2 62.6 62.3 62.4 72.03 74.65 75.5 76.2 75.3 74.1
24/01/2019 06:41:45 62.24 62.79 63.2 62.6 62.3 62.4 73.15 73.34 75.5 76.2 75.3 74.1
24/01/2019 06:41:46 62.45 62.55 63.2 62.6 62.3 62.4 72.65 73.54 75.5 76.2 75.3 74.1
24/01/2019 06:41:47 62.65 62.58 63.2 62.6 62.3 62.4 73.72 73.47 75.5 76.2 75.3 74.1
24/01/2019 06:41:48 62.45 62.58 63.2 62.6 62.3 62.4 73.02 73.44 75.5 76.1 75.3 74.1
24/01/2019 06:41:49 62.27 62.53 63.2 62.6 62.3 62.4 72.27 73.16 75.5 76.1 75.3 74.1
24/01/2019 06:41:50 62.21 62.39 63.2 62.6 62.3 62.4 71.43 72.63 75.5 76 75.3 74.1
24/01/2019 06:41:51 62.43 62.43 63.2 62.6 62.3 62.4 70.75 71.92 75.5 75.9 75.3 74.1
24/01/2019 06:41:52 62.03 62.41 63.2 62.6 62.3 62.4 71.76 71.77 75.5 75.8 75.3 74.1
24/01/2019 06:41:53 62.36 62.33 63.2 62.6 62.3 62.4 71.97 71.89 75.5 75.7 75.3 74.1
24/01/2019 06:41:54 61.95 62.28 63.2 62.6 62.3 62.4 71.54 71.97 75.5 75.6 75.3 74.1
24/01/2019 06:41:55 61.82 62.13 63.2 62.6 62.3 62.4 70.96 71.5 75.5 75.6 75.3 74.1
24/01/2019 06:41:56 62.12 62.05 63.2 62.6 62.3 62.4 71.54 71.53 75.5 75.6 75.3 74.1
24/01/2019 06:41:57 62.31 62.25 63.2 62.6 62.3 62.4 71.2 71.45 75.5 75.6 75.3 74.1
24/01/2019 06:41:58 62.05 62.26 63.2 62.6 62.3 62.4 70.92 71.38 75.5 75.6 75.3 74.1
24/01/2019 06:41:59 62.2 62.26 63.2 62.6 62.3 62.4 70.89 71.22 75.5 75.6 75.3 74.1
24/01/2019 06:42:00 62.28 62.28 63.2 62.6 62.3 62.4 70.75 71.04 75.5 75.6 75.3 74.1
24/01/2019 06:42:01 62.22 62.31 63.2 62.6 62.3 62.4 70.98 71.05 75.5 75.6 75.3 74.1
24/01/2019 06:42:02 62.08 62.26 63.2 62.6 62.3 62.4 70.86 70.95 75.5 75.6 75.3 74.1
24/01/2019 06:42:03 62.14 62.18 63.2 62.6 62.4 62.4 70.61 70.97 75.5 75.6 75.3 74.1
24/01/2019 06:42:04 62.3 62.32 63.2 62.6 62.4 62.4 71.57 71.33 75.5 75.6 75.3 74.1
24/01/2019 06:42:05 62.52 62.47 63.2 62.6 62.4 62.4 70.99 71.32 75.5 75.6 75.3 74.1
24/01/2019 06:42:06 62.48 62.55 63.2 62.6 62.4 62.4 71.42 71.45 75.5 75.6 75.3 74.1
24/01/2019 06:42:07 62.2 62.53 63.2 62.6 62.4 62.4 73.58 72.96 75.5 75.6 75.3 74.1
24/01/2019 06:42:08 62.2 62.35 63.2 62.6 62.4 62.4 73.48 73.39 75.5 75.6 75.3 74.1
24/01/2019 06:42:09 62.05 62.25 63.2 62.6 62.4 62.4 73.66 73.72 75.5 75.6 75.3 74.1
24/01/2019 06:42:10 62.56 62.41 63.2 62.6 62.4 62.4 74.24 74.31 75.5 75.6 75.3 74.1
24/01/2019 06:42:11 62.33 62.44 63.2 62.6 62.4 62.4 74.62 74.65 75.24 75.6 75.3 74.1
24/01/2019 06:42:12 62.63 62.58 63.2 62.6 62.4 62.4 74.84 75.01 75.24 75.6 75.3 74.1
24/01/2019 06:42:13 62.9 62.82 63.01 62.6 62.4 62.4 77.46 76.87 76.87 75.6 75.3 74.1
24/01/2019 06:42:14 62.29 62.77 62.82 62.6 62.4 62.4 73.34 76.35 76.87 75.6 75.3 74.1
24/01/2019 06:42:15 62.03 62.5 62.82 62.6 62.4 62.4 71.69 74.53 76.87 75.7 75.3 74.1
24/01/2019 06:42:16 62.23 62.28 62.82 62.6 62.4 62.4 71.9 73 76.87 75.7 75.3 74.1
24/01/2019 06:42:17 62.18 62.26 62.82 62.6 62.4 62.4 71.43 72.39 76.87 75.7 75.3 74.1
24/01/2019 06:42:18 62.02 62.31 62.82 62.6 62.4 62.4 71.68 71.93 76.87 75.7 75.3 74.1
24/01/2019 06:42:19 62.46 62.39 62.82 62.6 62.4 62.4 72.03 72.12 76.87 75.7 75.3 74.1
24/01/2019 06:42:20 62.52 62.53 62.82 62.6 62.4 62.4 71.77 72.09 76.87 75.7 75.3 74.1
24/01/2019 06:42:21 62.66 62.61 62.82 62.6 62.4 62.4 72.36 72.18 76.87 75.7 75.3 74.1
24/01/2019 06:42:22 63.27 63.06 63.06 62.6 62.4 62.4 71.37 72.29 76.87 75.7 75.3 74.1
24/01/2019 06:42:23 62.61 63.09 63.09 62.6 62.4 62.4 70.43 71.61 76.87 75.7 75.3 74.1
24/01/2019 06:42:24 62.58 62.86 63.09 62.6 62.4 62.4 71.89 71.63 76.87 75.7 75.3 74.1
24/01/2019 06:42:25 62.22 62.59 63.09 62.6 62.4 62.4 70.88 71.44 76.87 75.7 75.3 74.1
24/01/2019 06:42:26 62.11 62.37 63.09 62.6 62.4 62.4 70.06 71.14 76.87 75.7 75.3 74.1
24/01/2019 06:42:27 62.29 62.37 63.09 62.6 62.4 62.4 70.85 70.82 76.87 75.7 75.3 74.1
24/01/2019 06:42:28 62.22 62.29 63.09 62.6 62.4 62.4 70.52 70.82 76.87 75.6 75.3 74.1
24/01/2019 06:42:29 62.13 62.33 63.09 62.6 62.4 62.4 70.3 70.82 76.87 75.6 75.3 74.1
24/01/2019 06:42:30 62.24 62.36 63.09 62.6 62.4 62.4 70.15 70.55 76.87 75.6 75.3 74.1
24/01/2019 06:42:31 62.49 62.43 63.09 62.6 62.4 62.4 71.49 71.14 76.87 75.6 75.3 74.1
24/01/2019 06:42:32 62.28 62.46 63.09 62.6 62.4 62.4 71.23 71.39 76.87 75.6 75.3 74.1
24/01/2019 06:42:33 62.32 62.47 63.09 62.7 62.4 62.4 71.79 71.8 76.87 75.6 75.3 74.1
24/01/2019 06:42:34 62.14 62.29 63.09 62.7 62.4 62.4 71.11 71.66 76.87 75.6 75.3 74.1
24/01/2019 06:42:35 62.24 62.29 63.09 62.7 62.4 62.4 70.77 71.33 76.87 75.6 75.3 74.1
24/01/2019 06:42:36 62.32 62.36 63.09 62.7 62.4 62.4 71.16 71.25 76.87 75.6 75.3 74.1
24/01/2019 06:42:37 62.05 62.31 63.09 62.7 62.4 62.4 70.79 71.17 76.87 75.6 75.3 74.1
24/01/2019 06:42:38 62.45 62.41 63.09 62.7 62.4 62.4 72.71 72.34 76.87 75.6 75.3 74.1
24/01/2019 06:42:39 62.37 62.44 63.09 62.7 62.4 62.4 73.23 73.03 76.87 75.6 75.3 74.1
24/01/2019 06:42:40 62.55 62.54 63.09 62.7 62.4 62.4 72.6 72.9 76.87 75.6 75.3 74.1
24/01/2019 06:42:41 62.4 62.51 63.09 62.7 62.4 62.4 71.93 72.7 76.87 75.6 75.3 74.1
24/01/2019 06:42:42 62.15 62.47 63.09 62.7 62.4 62.4 71.5 72.29 76.87 75.6 75.3 74.1
24/01/2019 06:42:43 62.07 62.25 63.09 62.7 62.4 62.4 70.95 71.62 76.35 75.6 75.3 74.1
24/01/2019 06:42:44 62.19 62.23 63.09 62.7 62.4 62.4 71.02 71.31 74.53 75.6 75.3 74.1
24/01/2019 06:42:45 62.25 62.27 63.09 62.7 62.4 62.4 71.38 71.33 73.03 75.6 75.3 74.1
24/01/2019 06:42:46 62.06 62.24 63.09 62.6 62.4 62.4 70.98 71.33 73.03 75.5 75.3 74.1
24/01/2019 06:42:47 62.11 62.23 63.09 62.6 62.4 62.4 71.82 71.72 73.03 75.4 75.3 74.1
24/01/2019 06:42:48 62.27 62.24 63.09 62.6 62.4 62.4 73.55 72.98 73.03 75.4 75.3 74.1
24/01/2019 06:42:49 62.39 62.37 63.09 62.6 62.4 62.4 73.46 73.36 73.36 75.3 75.3 74.1
24/01/2019 06:42:50 62.05 62.38 63.09 62.6 62.4 62.4 74.31 74.29 74.29 75.3 75.3 74.1
24/01/2019 06:42:51 62.14 62.21 63.09 62.6 62.4 62.4 72.5 73.84 74.29 75.2 75.3 74.1
24/01/2019 06:42:52 62.12 62.19 63.09 62.6 62.4 62.4 72.64 73.51 74.29 75.1 75.3 74.1
24/01/2019 06:42:53 61.97 62.22 62.86 62.6 62.4 62.4 71.26 72.57 74.29 75.1 75.3 74.1
24/01/2019 06:42:54 62.13 62.15 62.59 62.6 62.4 62.4 73.49 73.2 74.29 75.1 75.3 74.1
24/01/2019 06:42:55 62.25 62.21 62.54 62.6 62.4 62.4 72.43 73.22 74.29 75.1 75.3 74.1
24/01/2019 06:42:56 62.29 62.28 62.54 62.6 62.4 62.4 72.55 72.71 74.29 75.1 75.3 74.1
24/01/2019 06:42:57 62.38 62.38 62.54 62.6 62.4 62.4 72.57 72.86 74.29 75.1 75.3 74.1
24/01/2019 06:42:58 62.36 62.46 62.54 62.6 62.4 62.4 73.45 73.38 74.29 75.1 75.3 74.1
24/01/2019 06:42:59 62.03 62.34 62.54 62.6 62.4 62.4 70.93 73.05 74.29 75 75.3 74.1
24/01/2019 06:43:00 61.99 62.18 62.54 62.6 62.4 62.4 71.38 71.89 74.29 75 75.3 74.1
24/01/2019 06:43:01 62.41 62.32 62.54 62.6 62.4 62.4 71.84 71.8 74.29 75 75.3 74.1
24/01/2019 06:43:02 62.15 62.32 62.54 62.6 62.4 62.4 71.92 71.96 74.29 75 75.3 74.1
24/01/2019 06:43:03 62.07 62.19 62.54 62.6 62.4 62.4 72.1 72.14 74.29 75 75.3 74.1
24/01/2019 06:43:04 61.89 62.14 62.54 62.6 62.4 62.4 72.15 72.2 74.29 75 75.3 74.1
24/01/2019 06:43:05 61.97 62.06 62.54 62.6 62.4 62.4 71.62 72.22 74.29 75 75.3 74.1
24/01/2019 06:43:06 61.97 62.1 62.54 62.6 62.4 62.4 71.46 72.09 74.29 75 75.3 74.1
24/01/2019 06:43:07 62.19 62.18 62.54 62.6 62.4 62.4 71.76 71.75 74.29 75 75.3 74.1
24/01/2019 06:43:08 62.21 62.24 62.54 62.6 62.4 62.4 71.76 72.02 74.29 75 75.3 74.1
24/01/2019 06:43:09 62.3 62.29 62.54 62.6 62.4 62.4 71.86 71.97 74.29 75 75.3 74.1
24/01/2019 06:43:10 62.15 62.38 62.51 62.6 62.4 62.4 71.85 71.97 74.29 75 75.3 74.1
24/01/2019 06:43:11 62.16 62.27 62.47 62.6 62.4 62.4 71.57 72.02 74.29 75 75.3 74.1
24/01/2019 06:43:12 62.4 62.34 62.46 62.6 62.4 62.4 70.74 71.69 74.29 75 75.3 74.1
24/01/2019 06:43:13 61.97 62.28 62.46 62.6 62.4 62.4 70.4 71.03 74.29 75 75.3 74.1
24/01/2019 06:43:14 62.06 62.16 62.46 62.6 62.4 62.4 71.01 71.04 74.29 75 75.3 74.1
24/01/2019 06:43:15 62.38 62.28 62.46 62.6 62.4 62.4 71.11 71.17 74.29 74.9 75.3 74.1
24/01/2019 06:43:16 62.38 62.42 62.46 62.6 62.4 62.4 71.18 71.3 74.29 74.9 75.3 74.1
24/01/2019 06:43:17 62.16 62.37 62.46 62.6 62.4 62.4 71.95 71.73 74.29 74.9 75.3 74.1
24/01/2019 06:43:18 62.13 62.24 62.46 62.6 62.4 62.4 71.53 71.84 74.29 74.9 75.3 74.1
24/01/2019 06:43:19 61.88 62.21 62.46 62.6 62.4 62.4 70.84 71.64 74.29 74.9 75.3 74.1
24/01/2019 06:43:20 62.25 62.17 62.46 62.6 62.4 62.4 71.3 71.24 73.84 74.9 75.3 74.1
24/01/2019 06:43:21 62.1 62.19 62.46 62.6 62.4 62.4 71.36 71.43 73.51 74.9 75.3 74.1
24/01/2019 06:43:22 62.37 62.28 62.46 62.6 62.4 62.4 71.91 71.79 73.38 74.9 75.3 74.1
24/01/2019 06:43:23 62.21 62.35 62.46 62.6 62.4 62.4 71.24 71.8 73.38 74.9 75.3 74.1
24/01/2019 06:43:24 62.2 62.36 62.46 62.6 62.4 62.4 70.7 71.44 73.38 74.9 75.2 74.1
24/01/2019 06:43:25 62.02 62.23 62.46 62.6 62.4 62.4 70.92 71.22 73.38 74.9 75.2 74.1
24/01/2019 06:43:26 62.17 62.18 62.46 62.6 62.4 62.4 71.09 71.06 73.38 74.9 75.2 74.1
24/01/2019 06:43:27 62.21 62.25 62.46 62.6 62.4 62.4 71.64 71.44 73.38 74.9 75.1 74.1
24/01/2019 06:43:28 62.12 62.27 62.42 62.6 62.4 62.4 71.62 71.69 73.05 74.9 75.1 74.1
24/01/2019 06:43:29 62.28 62.25 62.42 62.6 62.4 62.4 71.32 71.67 72.22 74.9 75 74.1
24/01/2019 06:43:30 61.93 62.25 62.42 62.6 62.4 62.4 70.91 71.54 72.22 74.9 75 74.1
24/01/2019 06:43:31 61.92 62.08 62.42 62.6 62.3 62.4 71.55 71.44 72.22 74.9 75 74.1
24/01/2019 06:43:32 62.19 62.15 62.42 62.6 62.3 62.4 71.48 71.61 72.22 74.9 75 74.1
24/01/2019 06:43:33 62.11 62.16 62.42 62.6 62.3 62.4 73.23 72.8 72.8 74.9 75 74.1
24/01/2019 06:43:34 62.26 62.27 62.42 62.6 62.3 62.4 72.46 72.68 72.8 74.9 75 74.1
24/01/2019 06:43:35 62.14 62.26 62.42 62.6 62.4 62.4 72.87 72.88 72.88 74.9 75 74.1
24/01/2019 06:43:36 62.92 62.71 62.71 62.6 62.4 62.4 73.06 73.09 73.09 74.9 75 74.1
24/01/2019 06:43:37 62.4 62.71 62.71 62.6 62.4 62.4 78.05 77.2 77.2 74.9 75 74.2
24/01/2019 06:43:38 62.36 62.54 62.71 62.6 62.4 62.4 75.53 77.54 77.54 74.9 75 74.2
24/01/2019 06:43:39 62.21 62.42 62.71 62.6 62.4 62.4 71.88 76.02 77.54 74.9 75 74.2
24/01/2019 06:43:40 62.09 62.29 62.71 62.6 62.4 62.4 74.48 74.8 77.54 74.8 75 74.2
24/01/2019 06:43:41 61.85 62.2 62.71 62.6 62.4 62.4 72.31 74.1 77.54 74.8 75 74.2
24/01/2019 06:43:42 62.53 62.43 62.71 62.5 62.4 62.4 81.86 80.68 80.68 74.9 75 74.2
24/01/2019 06:43:43 62.78 62.69 62.71 62.5 62.4 62.4 85.28 84.45 84.45 75 75.1 74.2
24/01/2019 06:43:44 62.56 62.83 62.83 62.5 62.4 62.4 82.54 85.3 85.3 75.1 75.1 74.2
24/01/2019 06:43:45 62.29 62.59 62.83 62.5 62.4 62.4 77 82.73 85.3 75.1 75.1 74.2
24/01/2019 06:43:46 62.38 62.51 62.83 62.5 62.4 62.4 76.96 79.89 85.3 75.1 75.1 74.2
24/01/2019 06:43:47 62.47 62.5 62.83 62.5 62.4 62.4 79.12 80 85.3 75.1 75.1 74.2
24/01/2019 06:43:48 62.3 62.43 62.83 62.5 62.4 62.4 74.14 78.4 85.3 75.1 75.1 74.2
24/01/2019 06:43:49 62.68 62.57 62.83 62.5 62.4 62.4 82.76 81.79 85.3 75.2 75.1 74.2
24/01/2019 06:43:50 62.24 62.58 62.83 62.5 62.4 62.4 81.46 82.37 85.3 75.2 75.1 74.2
24/01/2019 06:43:51 62.24 62.38 62.83 62.5 62.4 62.4 75.56 81.23 85.3 75.2 75.1 74.2
24/01/2019 06:43:52 62.19 62.34 62.83 62.5 62.4 62.4 73.44 78.43 85.3 75.2 75.1 74.2
24/01/2019 06:43:53 62.05 62.22 62.83 62.5 62.4 62.4 72.62 75.95 85.3 75.2 75.1 74.2
24/01/2019 06:43:54 62.21 62.23 62.83 62.5 62.4 62.4 72.77 74.15 85.3 75.2 75.1 74.2
24/01/2019 06:43:55 62.49 62.4 62.83 62.5 62.4 62.4 72.52 73.49 85.3 75.2 75.1 74.2
24/01/2019 06:43:56 62.39 62.45 62.83 62.5 62.4 62.4 72.11 72.8 85.3 75.2 75.1 74.2
24/01/2019 06:43:57 62.15 62.46 62.83 62.5 62.4 62.4 72.82 72.72 85.3 75.2 75.1 74.2
24/01/2019 06:43:58 62.42 62.4 62.83 62.5 62.4 62.4 74.68 74.3 85.3 75.2 75.2 74.2
24/01/2019 06:43:59 62.34 62.4 62.83 62.5 62.4 62.4 74.86 74.76 85.3 75.2 75.2 74.2
24/01/2019 06:44:00 62.14 62.47 62.83 62.5 62.4 62.4 72.92 74.74 85.3 75.2 75.2 74.2
24/01/2019 06:44:01 62.29 62.3 62.83 62.5 62.4 62.4 72.62 73.81 85.3 75.2 75.2 74.2
24/01/2019 06:44:02 62.26 62.32 62.83 62.5 62.4 62.4 74.88 74.46 85.3 75.2 75.2 74.2
24/01/2019 06:44:03 62.42 62.46 62.83 62.5 62.4 62.4 74.69 74.8 85.3 75.2 75.2 74.2
24/01/2019 06:44:04 62.38 62.41 62.83 62.5 62.4 62.4 72.35 74.63 85.3 75.3 75.2 74.2
24/01/2019 06:44:05 62.19 62.42 62.83 62.5 62.4 62.4 71.92 73.41 85.3 75.3 75.2 74.2
24/01/2019 06:44:06 62.28 62.35 62.83 62.5 62.4 62.4 71.45 72.46 85.3 75.2 75.2 74.2
24/01/2019 06:44:07 62.22 62.3 62.83 62.5 62.4 62.4 72.35 72.3 85.3 75.2 75.2 74.2
24/01/2019 06:44:08 62.22 62.36 62.83 62.5 62.4 62.4 71.52 72.39 85.3 75.2 75.2 74.2
24/01/2019 06:44:09 62.08 62.29 62.83 62.5 62.4 62.4 71.66 71.79 85.3 75.2 75.2 74.2
24/01/2019 06:44:10 62.56 62.44 62.83 62.5 62.4 62.4 72.67 72.46 85.3 75.2 75.2 74.2
24/01/2019 06:44:11 62.56 62.62 62.83 62.5 62.4 62.4 71.6 72.26 85.3 75.2 75.2 74.2
24/01/2019 06:44:12 62.06 62.47 62.83 62.5 62.4 62.4 70.68 71.78 85.3 75.2 75.2 74.2
24/01/2019 06:44:13 62.27 62.3 62.83 62.5 62.4 62.4 71.28 71.35 85.3 75.2 75.2 74.2
24/01/2019 06:44:14 62.19 62.35 62.62 62.5 62.4 62.4 71.08 71.25 82.73 75.2 75.2 74.2
24/01/2019 06:44:15 62.23 62.31 62.62 62.5 62.4 62.4 70.99 71.15 82.37 75.2 75.2 74.2
24/01/2019 06:44:16 62.02 62.34 62.62 62.5 62.4 62.4 71.12 71.26 82.37 75.2 75.2 74.2
24/01/2019 06:44:17 62.5 62.43 62.62 62.5 62.4 62.4 71.47 71.39 82.37 75.2 75.2 74.2
24/01/2019 06:44:18 62.49 62.53 62.62 62.5 62.4 62.4 71.98 71.86 82.37 75.2 75.2 74.2
24/01/2019 06:44:19 62.55 62.56 62.62 62.5 62.4 62.4 72.28 72.21 82.37 75.2 75.2 74.2
24/01/2019 06:44:20 62.54 62.6 62.62 62.5 62.4 62.4 72.71 72.75 81.23 75.2 75.2 74.2
24/01/2019 06:44:21 62.29 62.59 62.62 62.5 62.4 62.4 72.45 72.61 78.43 75.2 75.2 74.2
24/01/2019 06:44:22 62.24 62.43 62.62 62.5 62.4 62.4 71.78 72.61 75.95 75.2 75.2 74.2
24/01/2019 06:44:23 62.07 62.36 62.62 62.5 62.4 62.4 71.18 71.91 74.8 75.2 75.2 74.2
24/01/2019 06:44:24 62.01 62.2 62.62 62.5 62.4 62.4 70.62 71.46 74.8 75.2 75.2 74.2
24/01/2019 06:44:25 62.21 62.24 62.62 62.5 62.4 62.4 70.62 70.88 74.8 75.2 75.2 74.2
24/01/2019 06:44:26 62.12 62.2 62.62 62.5 62.4 62.4 70.61 70.78 74.8 75.2 75.1 74.2
24/01/2019 06:44:27 61.9 62.15 62.62 62.5 62.4 62.4 71.36 71.13 74.8 75.2 75.1 74.2
24/01/2019 06:44:28 62.4 62.27 62.62 62.5 62.4 62.4 70.77 71.18 74.8 75.2 75.1 74.2
24/01/2019 06:44:29 62.24 62.34 62.62 62.5 62.4 62.4 70.63 70.87 74.8 75.2 75.1 74.2
24/01/2019 06:44:30 62.14 62.33 62.62 62.5 62.4 62.4 71.39 71.3 74.8 75.2 75.1 74.2
24/01/2019 06:44:31 62.17 62.27 62.62 62.5 62.4 62.4 71.53 71.47 74.8 75.2 75.1 74.2
24/01/2019 06:44:32 62.65 62.52 62.62 62.5 62.4 62.4 71.63 71.65 74.8 75.2 75.1 74.2
24/01/2019 06:44:33 62.71 62.66 62.66 62.5 62.4 62.4 71.74 71.71 74.63 75.2 75.1 74.2
24/01/2019 06:44:34 62.92 62.88 62.88 62.5 62.4 62.4 71.81 71.91 73.41 75.2 75.1 74.2
24/01/2019 06:44:35 62.8 62.9 62.9 62.5 62.4 62.4 72.35 72.2 72.75 75.2 75.2 74.2
24/01/2019 06:44:36 63.15 63.08 63.08 62.5 62.4 62.4 72.72 72.76 72.76 75.2 75.2 74.2
24/01/2019 06:44:37 63.54 63.45 63.45 62.5 62.4 62.4 73.44 73.28 73.28 75.2 75.2 74.2
24/01/2019 06:44:38 62.89 63.36 63.45 62.5 62.4 62.4 73.24 73.53 73.53 75.2 75.2 74.2
24/01/2019 06:44:39 62.48 63.07 63.45 62.5 62.4 62.4 72.12 73.35 73.53 75.2 75.2 74.2
24/01/2019 06:44:40 62.07 62.71 63.45 62.5 62.4 62.4 71.2 72.67 73.53 75.2 75.2 74.2
24/01/2019 06:44:41 62.24 62.34 63.45 62.5 62.4 62.4 71.76 71.9 73.53 75.2 75.2 74.2
24/01/2019 06:44:42 62.31 62.36 63.45 62.5 62.4 62.4 72.01 72 73.53 75.2 75.2 74.2
24/01/2019 06:44:43 62.37 62.39 63.45 62.5 62.4 62.4 71.71 72.02 73.53 75.2 75.2 74.2
24/01/2019 06:44:44 62.3 62.39 63.45 62.5 62.4 62.4 71.55 71.83 73.53 75.2 75.2 74.2
24/01/2019 06:44:45 62.07 62.37 63.45 62.5 62.4 62.4 72.1 72 73.53 75.2 75.2 74.2
24/01/2019 06:44:46 62.18 62.24 63.45 62.5 62.4 62.4 71.51 71.99 73.53 75.2 75.2 74.2
24/01/2019 06:44:47 62.33 62.35 63.45 62.5 62.4 62.4 73.38 72.96 73.53 75.2 75.2 74.2
24/01/2019 06:44:48 62.4 62.46 63.45 62.5 62.4 62.4 75.03 74.49 74.49 75.2 75.2 74.2
24/01/2019 06:44:49 62.67 62.57 63.45 62.5 62.4 62.4 75.27 75.2 75.2 75.2 75.2 74.2
24/01/2019 06:44:50 62.42 62.56 63.45 62.5 62.4 62.4 75.07 75.21 75.21 75.2 75.2 74.2
24/01/2019 06:44:51 62.34 62.5 63.45 62.5 62.4 62.4 75.5 75.55 75.55 75.2 75.2 74.2
24/01/2019 06:44:52 62.46 62.54 63.45 62.5 62.4 62.4 75.55 75.74 75.74 75.2 75.2 74.2
24/01/2019 06:44:53 63.15 62.9 63.45 62.5 62.4 62.4 76.86 76.37 76.37 75.2 75.2 74.2
24/01/2019 06:44:54 62.7 62.93 63.45 62.5 62.4 62.4 76.62 76.71 76.71 75.2 75.2 74.2
24/01/2019 06:44:55 63.05 63.04 63.45 62.5 62.4 62.4 78.04 77.84 77.84 75.2 75.2 74.2
24/01/2019 06:44:56 62.27 62.94 63.45 62.5 62.4 62.4 76.8 77.49 77.84 75.3 75.2 74.2
24/01/2019 06:44:57 62.16 62.54 63.45 62.5 62.4 62.4 75.19 77.05 77.84 75.3 75.2 74.2
24/01/2019 06:44:58 62.51 62.45 63.45 62.5 62.4 62.4 76.58 76.61 77.84 75.3 75.2 74.2
24/01/2019 06:44:59 62.39 62.49 63.45 62.5 62.4 62.4 75.16 76.39 77.84 75.3 75.2 74.2
24/01/2019 06:45:00 62.02 62.4 63.45 62.5 62.4 62.4 74.29 75.78 77.84 75.3 75.2 74.2
24/01/2019 06:45:01 62.12 62.22 63.45 62.5 62.4 62.4 73.51 74.78 77.84 75.3 75.2 74.2
24/01/2019 06:45:02 62.12 62.25 63.45 62.5 62.4 62.4 72.86 74.03 77.84 75.3 75.2 74.2
24/01/2019 06:45:03 62.16 62.23 63.45 62.5 62.4 62.4 73.11 73.69 77.84 75.3 75.2 74.2
24/01/2019 06:45:04 62.17 62.18 63.45 62.5 62.4 62.4 73.05 73.26 77.84 75.3 75.2 74.2
24/01/2019 06:45:05 62.37 62.38 63.45 62.5 62.4 62.4 73 73.27 77.84 75.3 75.2 74.2
24/01/2019 06:45:06 62.16 62.3 63.45 62.5 62.4 62.4 73.09 73.32 77.84 75.3 75.2 74.2
24/01/2019 06:45:07 62.18 62.29 63.36 62.5 62.4 62.4 72.29 73.08 77.84 75.3 75.2 74.2
24/01/2019 06:45:08 62.37 62.36 63.07 62.5 62.4 62.4 73.11 73.06 77.84 75.3 75.2 74.2
24/01/2019 06:45:09 62.34 62.44 63.04 62.5 62.4 62.4 72.9 73.23 77.84 75.3 75.2 74.2
24/01/2019 06:45:10 62.1 62.34 63.04 62.5 62.4 62.4 72.78 73.39 77.84 75.2 75.2 74.2
24/01/2019 06:45:11 62.28 62.29 63.04 62.5 62.4 62.4 72.89 73.01 77.84 75.2 75.2 74.2
24/01/2019 06:45:12 62.32 62.36 63.04 62.5 62.4 62.4 72.61 72.98 77.84 75.1 75.2 74.2
24/01/2019 06:45:13 62.17 62.33 63.04 62.4 62.4 62.4 72.75 72.82 77.84 74.8 75.2 74.2
24/01/2019 06:45:14 62.1 62.23 63.04 62.4 62.4 62.4 72.17 72.85 77.84 74.5 75.2 74.2
24/01/2019 06:45:15 62.07 62.15 63.04 62.3 62.4 62.4 71.95 72.32 77.84 74 75.2 74.2
24/01/2019 06:45:16 62.11 62.24 63.04 62.3 62.4 62.4 73.01 72.75 77.84 73.8 75.2 74.2
24/01/2019 06:45:17 62.06 62.16 63.04 62.3 62.4 62.4 72.79 72.87 77.84 73.5 75.2 74.2
24/01/2019 06:45:18 62.03 62.12 63.04 62.3 62.4 62.4 72.87 73.07 77.84 73.5 75.2 74.2
24/01/2019 06:45:19 62.32 62.26 63.04 62.3 62.4 62.4 72.22 72.86 77.84 73.4 75.2 74.2
24/01/2019 06:45:20 61.95 62.23 63.04 62.3 62.4 62.4 73.26 73.19 77.84 73.4 75.2 74.2
24/01/2019 06:45:21 61.99 62.1 63.04 62.3 62.4 62.4 73.19 73.33 77.84 73.4 75.2 74.2
24/01/2019 06:45:22 61.84 62.03 63.04 62.3 62.4 62.4 72.69 73.24 77.84 73.4 75.2 74.2
24/01/2019 06:45:23 62.27 62.17 63.04 62.3 62.4 62.4 73.03 73.28 77.84 73.4 75.2 74.2
24/01/2019 06:45:24 62.45 62.37 63.04 62.3 62.4 62.4 75.3 74.9 77.84 73.4 75.2 74.2
24/01/2019 06:45:25 62.25 62.34 62.94 62.3 62.4 62.4 71.62 74.92 77.49 73.4 75.2 74.2
24/01/2019 06:45:26 62.81 62.64 62.64 62.3 62.4 62.4 72.61 73.14 77.05 73.4 75.2 74.2
24/01/2019 06:45:27 62.38 62.68 62.68 62.3 62.4 62.4 72.87 73 76.61 73.4 75.2 74.2
24/01/2019 06:45:28 62.02 62.45 62.68 62.3 62.4 62.4 74.04 73.88 76.39 73.4 75.2 74.2
24/01/2019 06:45:29 62.78 62.62 62.68 62.3 62.4 62.4 75.88 75.42 75.78 73.4 75.2 74.2
24/01/2019 06:45:30 63 62.87 62.87 62.3 62.4 62.4 79.91 78.37 78.37 73.5 75.2 74.2
24/01/2019 06:45:31 63.46 63.3 63.3 62.3 62.4 62.4 81.75 81.19 81.19 73.6 75.2 74.2
24/01/2019 06:45:32 64.23 63.96 63.96 62.3 62.4 62.4 83.73 83.16 83.16 73.7 75.3 74.2
24/01/2019 06:45:33 63.57 63.92 63.96 62.3 62.4 62.4 82.72 83.47 83.47 73.8 75.3 74.2
24/01/2019 06:45:34 63.72 63.82 63.96 62.3 62.4 62.4 83.12 83.45 83.47 73.9 75.3 74.2
24/01/2019 06:45:35 63.61 63.7 63.96 62.3 62.4 62.4 82.73 83.21 83.47 74 75.3 74.3
24/01/2019 06:45:36 63.85 63.84 63.96 62.3 62.4 62.4 83.9 84.29 84.29 74.1 75.4 74.3
24/01/2019 06:45:37 63.14 63.74 63.96 62.3 62.4 62.4 79.37 83.16 84.29 74.2 75.4 74.3
24/01/2019 06:45:38 62.8 63.4 63.96 62.4 62.4 62.4 78.64 81.39 84.29 74.2 75.4 74.2
24/01/2019 06:45:39 62.82 63 63.96 62.4 62.4 62.4 76.74 79.56 84.29 74.2 75.4 74.2
24/01/2019 06:45:40 62.36 62.88 63.96 62.4 62.4 62.4 75.56 77.99 84.29 74.2 75.4 74.2
24/01/2019 06:45:41 62.46 62.56 63.96 62.4 62.4 62.4 75.52 76.65 84.29 74.2 75.4 74.2
24/01/2019 06:45:42 62.61 62.59 63.96 62.4 62.4 62.4 76.82 76.79 84.29 74.3 75.4 74.2
24/01/2019 06:45:43 62.31 62.62 63.96 62.4 62.4 62.4 76.4 77.2 84.29 74.3 75.4 74.2
24/01/2019 06:45:44 62.5 62.52 63.96 62.4 62.4 62.4 74.28 76.35 84.29 74.3 75.4 74.2
24/01/2019 06:45:45 62.36 62.49 63.96 62.4 62.4 62.4 75.57 75.7 84.29 74.3 75.4 74.2
24/01/2019 06:45:46 62.29 62.41 63.96 62.4 62.4 62.4 75.96 76.02 84.29 74.3 75.4 74.3
24/01/2019 06:45:47 62.58 62.54 63.96 62.4 62.4 62.4 76.94 76.77 84.29 74.3 75.4 74.3
24/01/2019 06:45:48 62.48 62.55 63.96 62.4 62.4 62.4 75.35 76.79 84.29 74.3 75.4 74.3
24/01/2019 06:45:49 62.15 62.49 63.96 62.4 62.4 62.4 74.95 75.78 84.29 74.4 75.4 74.3
24/01/2019 06:45:50 62.23 62.35 63.96 62.4 62.4 62.4 74.24 75.58 84.29 74.4 75.4 74.3
24/01/2019 06:45:51 62.43 62.4 63.96 62.4 62.4 62.4 73.26 74.55 84.29 74.4 75.4 74.3
24/01/2019 06:45:52 62.47 62.5 63.96 62.4 62.4 62.4 73.78 74.11 84.29 74.4 75.4 74.3
24/01/2019 06:45:53 61.95 62.44 63.96 62.4 62.4 62.4 72.57 73.74 84.29 74.4 75.4 74.3
24/01/2019 06:45:54 62.24 62.23 63.96 62.4 62.4 62.4 73.08 73.66 84.29 74.4 75.4 74.3
24/01/2019 06:45:55 62.19 62.28 63.96 62.4 62.4 62.4 73.1 73.34 84.29 74.4 75.4 74.3
24/01/2019 06:45:56 62.38 62.35 63.96 62.4 62.4 62.4 72.29 72.89 84.29 74.4 75.4 74.3
24/01/2019 06:45:57 61.92 62.32 63.96 62.4 62.4 62.4 72.07 72.7 84.29 74.4 75.4 74.3
24/01/2019 06:45:58 61.98 62.05 63.96 62.4 62.4 62.4 71.57 72.29 84.29 74.4 75.4 74.3
24/01/2019 06:45:59 62.16 62.12 63.96 62.4 62.4 62.4 72.57 72.41 84.29 74.4 75.4 74.3
24/01/2019 06:46:00 62.05 62.19 63.96 62.4 62.4 62.4 72.15 72.41 84.29 74.4 75.4 74.3
24/01/2019 06:46:01 62.24 62.2 63.96 62.4 62.4 62.4 73.78 73.45 84.29 74.4 75.4 74.3
24/01/2019 06:46:02 62.69 62.49 63.92 62.4 62.4 62.4 74.15 74.06 84.29 74.4 75.4 74.3
24/01/2019 06:46:03 62.39 62.54 63.84 62.4 62.4 62.4 74.48 74.37 84.29 74.4 75.4 74.3
24/01/2019 06:46:04 62.22 62.44 63.84 62.4 62.4 62.4 73.09 74.29 84.29 74.4 75.4 74.3
24/01/2019 06:46:05 62.21 62.35 63.84 62.3 62.4 62.4 72.61 73.92 84.29 74.4 75.4 74.3
24/01/2019 06:46:06 62.15 62.31 63.74 62.3 62.4 62.4 72.6 73.12 83.16 74.4 75.4 74.3
24/01/2019 06:46:07 62.05 62.18 63.4 62.3 62.4 62.4 72.84 72.83 81.39 74.4 75.4 74.3
24/01/2019 06:46:08 62.01 62.11 63 62.3 62.4 62.4 75 74.4 79.56 74.4 75.4 74.3
24/01/2019 06:46:09 62.13 62.15 62.88 62.3 62.4 62.4 72.59 74.24 77.99 74.4 75.4 74.3
24/01/2019 06:46:10 62.1 62.16 62.62 62.3 62.4 62.4 72.35 73.44 77.2 74.4 75.4 74.3
24/01/2019 06:46:11 62.23 62.21 62.62 62.3 62.4 62.4 71.77 72.99 77.2 74.4 75.4 74.3
24/01/2019 06:46:12 62.69 62.54 62.62 62.3 62.4 62.4 72.97 72.93 77.2 74.4 75.4 74.3
24/01/2019 06:46:13 62.2 62.53 62.55 62.3 62.4 62.4 73.84 73.52 76.79 74.4 75.4 74.3
24/01/2019 06:46:14 62.3 62.44 62.55 62.3 62.4 62.4 74.67 74.36 76.79 74.4 75.4 74.3
24/01/2019 06:46:15 62.15 62.34 62.55 62.3 62.4 62.4 72.48 74.19 76.79 74.4 75.4 74.3
24/01/2019 06:46:16 62.15 62.23 62.55 62.3 62.4 62.4 72.45 73.09 76.79 74.4 75.4 74.3
24/01/2019 06:46:17 62.22 62.26 62.55 62.3 62.4 62.4 73.31 73.16 76.79 74.4 75.4 74.3
24/01/2019 06:46:18 62.03 62.31 62.54 62.3 62.4 62.4 72.77 73.36 75.78 74.4 75.4 74.3
24/01/2019 06:46:19 62.24 62.23 62.54 62.3 62.4 62.4 72.13 72.88 75.58 74.4 75.4 74.3
24/01/2019 06:46:20 62.03 62.2 62.54 62.3 62.4 62.4 72.21 72.37 74.55 74.4 75.4 74.3
24/01/2019 06:46:21 62.25 62.26 62.54 62.3 62.4 62.4 72.4 72.47 74.4 74.4 75.4 74.3
24/01/2019 06:46:22 62.36 62.36 62.54 62.3 62.4 62.4 73.96 73.54 74.4 74.4 75.4 74.3
24/01/2019 06:46:23 62.39 62.38 62.54 62.3 62.4 62.4 74.13 73.92 74.4 74.4 75.4 74.3
24/01/2019 06:46:24 62.18 62.42 62.54 62.3 62.4 62.4 75.75 75.23 75.23 74.4 75.4 74.3
24/01/2019 06:46:25 62.17 62.27 62.54 62.3 62.4 62.4 74.26 75.22 75.23 74.4 75.4 74.3
24/01/2019 06:46:26 62.51 62.45 62.54 62.3 62.4 62.4 74.87 74.94 75.23 74.4 75.4 74.3
24/01/2019 06:46:27 62.26 62.47 62.54 62.3 62.4 62.4 74.48 74.87 75.23 74.4 75.4 74.3
24/01/2019 06:46:28 62.75 62.65 62.65 62.3 62.4 62.4 76.6 76.4 76.4 74.5 75.4 74.3
24/01/2019 06:46:29 62.55 62.79 62.79 62.3 62.4 62.4 73.72 76.08 76.4 74.5 75.4 74.3
24/01/2019 06:46:30 62.38 62.59 62.79 62.3 62.4 62.4 73.21 74.73 76.4 74.5 75.4 74.3
24/01/2019 06:46:31 62.55 62.54 62.79 62.3 62.4 62.4 74.33 74.65 76.4 74.5 75.4 74.3
24/01/2019 06:46:32 62.2 62.5 62.79 62.3 62.4 62.4 71.78 73.92 76.4 74.5 75.4 74.3
24/01/2019 06:46:33 62.35 62.43 62.79 62.3 62.4 62.4 74.96 74.29 76.4 74.5 75.4 74.3
24/01/2019 06:46:34 62.28 62.4 62.79 62.3 62.4 62.4 72.64 74.31 76.4 74.5 75.4 74.3
24/01/2019 06:46:35 62.72 62.59 62.79 62.3 62.4 62.4 73.46 73.61 76.4 74.5 75.4 74.3
24/01/2019 06:46:36 62.14 62.6 62.79 62.3 62.4 62.4 72.34 73.43 76.4 74.5 75.4 74.3
24/01/2019 06:46:37 62.02 62.32 62.79 62.3 62.4 62.4 71.32 72.63 76.4 74.5 75.4 74.3
24/01/2019 06:46:38 62.16 62.32 62.79 62.3 62.4 62.4 71.87 72.11 76.4 74.5 75.4 74.3
24/01/2019 06:46:39 62.17 62.25 62.79 62.3 62.4 62.4 72.28 72.17 76.4 74.4 75.4 74.3
24/01/2019 06:46:40 61.86 62.12 62.79 62.3 62.4 62.4 71.81 72.13 76.4 74.4 75.4 74.3
24/01/2019 06:46:41 62.09 62.1 62.79 62.3 62.4 62.4 72.58 72.46 76.4 74.4 75.4 74.3
24/01/2019 06:46:42 62.11 62.13 62.79 62.3 62.4 62.4 72.07 72.56 76.4 74.4 75.4 74.3
24/01/2019 06:46:43 62.09 62.16 62.79 62.3 62.4 62.4 72.59 72.63 76.4 74.4 75.4 74.3
24/01/2019 06:46:44 62.05 62.15 62.79 62.3 62.4 62.4 72.38 72.61 76.4 74.4 75.4 74.3
24/01/2019 06:46:45 62.2 62.19 62.79 62.3 62.4 62.4 71.55 72.41 76.4 74.4 75.4 74.3
24/01/2019 06:46:46 62.43 62.39 62.79 62.3 62.4 62.4 72.85 72.56 76.4 74.4 75.4 74.3
24/01/2019 06:46:47 62.14 62.38 62.79 62.3 62.4 62.4 72.19 72.58 76.4 74.4 75.4 74.3
24/01/2019 06:46:48 62.03 62.22 62.79 62.3 62.4 62.4 72.12 72.3 76.4 74.4 75.4 74.3
24/01/2019 06:46:49 62.5 62.4 62.79 62.3 62.4 62.4 72.44 72.66 76.4 74.4 75.4 74.3
24/01/2019 06:46:50 62.03 62.37 62.79 62.3 62.4 62.4 72.28 72.41 76.4 74.4 75.4 74.3
24/01/2019 06:46:51 62.2 62.34 62.79 62.3 62.4 62.4 72.02 72.39 76.4 74.4 75.4 74.3
24/01/2019 06:46:52 62.28 62.27 62.79 62.3 62.4 62.4 71.16 72.13 76.4 74.4 75.4 74.3
24/01/2019 06:46:53 62.48 62.41 62.79 62.3 62.4 62.4 71.69 71.73 76.4 74.4 75.4 74.3
24/01/2019 06:46:54 62.72 62.65 62.79 62.3 62.4 62.4 72.98 72.61 76.4 74.4 75.4 74.3
24/01/2019 06:46:55 62.81 62.82 62.82 62.3 62.4 62.4 72.73 72.91 76.4 74.4 75.4 74.3
24/01/2019 06:46:56 62.31 62.7 62.82 62.3 62.4 62.4 72.96 72.9 76.4 74.4 75.5 74.3
24/01/2019 06:46:57 62.44 62.57 62.82 62.3 62.4 62.4 73.01 73.16 76.4 74.4 75.5 74.3
24/01/2019 06:46:58 62.06 62.45 62.82 62.3 62.4 62.4 72.55 73.08 76.08 74.4 75.4 74.3
24/01/2019 06:46:59 61.83 62.26 62.82 62.3 62.4 62.4 72.86 72.96 74.73 74.4 75.5 74.3
24/01/2019 06:47:00 61.96 62.02 62.82 62.3 62.4 62.4 74.17 73.89 74.65 74.4 75.5 74.3
24/01/2019 06:47:01 62.47 62.28 62.82 62.3 62.4 62.4 74.31 74.29 74.31 74.4 75.5 74.3
24/01/2019 06:47:02 62.18 62.29 62.82 62.3 62.4 62.4 75.45 75.21 75.21 74.5 75.5 74.3
24/01/2019 06:47:03 62.47 62.41 62.82 62.3 62.4 62.4 75.67 75.71 75.71 74.5 75.5 74.3
24/01/2019 06:47:04 62.54 62.54 62.82 62.3 62.4 62.4 76.11 76.15 76.15 74.5 75.5 74.3
24/01/2019 06:47:05 62.4 62.51 62.82 62.3 62.4 62.4 77.95 77.59 77.59 74.5 75.5 74.3
24/01/2019 06:47:06 62.54 62.53 62.82 62.3 62.4 62.4 80.43 79.85 79.85 74.6 75.5 74.3
24/01/2019 06:47:07 63.03 62.9 62.9 62.3 62.4 62.4 83.32 82.42 82.42 74.7 75.5 74.3
24/01/2019 06:47:08 62.74 62.89 62.9 62.3 62.4 62.4 80.63 82.29 82.42 74.7 75.5 74.3
24/01/2019 06:47:09 63.14 63.06 63.06 62.3 62.4 62.4 81.89 81.91 82.42 74.8 75.5 74.3
24/01/2019 06:47:10 62.98 63.13 63.13 62.4 62.4 62.4 82.02 82.39 82.42 74.8 75.5 74.3
24/01/2019 06:47:11 62.93 63.01 63.13 62.4 62.4 62.4 81.88 82.25 82.42 74.9 75.6 74.3
24/01/2019 06:47:12 62.61 63.03 63.13 62.4 62.4 62.4 80.42 82.32 82.42 74.9 75.5 74.3
24/01/2019 06:47:13 62.42 62.72 63.13 62.4 62.4 62.4 76.55 80.9 82.42 74.9 75.5 74.3
24/01/2019 06:47:14 62.14 62.55 63.13 62.3 62.4 62.4 73.91 78.67 82.42 74.9 75.4 74.3
24/01/2019 06:47:15 62.32 62.34 63.13 62.4 62.4 62.4 74.29 76.28 82.42 74.9 75.4 74.3
24/01/2019 06:47:16 62.24 62.34 63.13 62.4 62.4 62.4 76.32 75.95 82.42 74.9 75.3 74.3
24/01/2019 06:47:17 61.99 62.26 63.13 62.4 62.4 62.4 77.33 77.16 82.42 75 75.3 74.3
24/01/2019 06:47:18 62.95 62.71 63.13 62.4 62.4 62.4 79.4 78.97 82.42 75 75.3 74.3
24/01/2019 06:47:19 62.34 62.71 63.13 62.4 62.4 62.4 78.01 78.81 82.42 75 75.3 74.3
24/01/2019 06:47:20 62.36 62.56 63.13 62.4 62.4 62.4 77.49 78.85 82.42 75 75.3 74.3
24/01/2019 06:47:21 62.11 62.39 63.13 62.4 62.4 62.4 75.31 77.62 82.42 75 75.3 74.3
24/01/2019 06:47:22 62.16 62.26 63.13 62.3 62.4 62.4 75.16 76.37 82.42 75.1 75.3 74.3
24/01/2019 06:47:23 62.24 62.24 63.13 62.3 62.4 62.4 73.6 75.64 82.42 75.1 75.3 74.3
24/01/2019 06:47:24 62.05 62.31 63.13 62.3 62.4 62.4 73.43 74.57 82.42 75.1 75.3 74.3
24/01/2019 06:47:25 61.92 62.1 63.13 62.3 62.4 62.4 72.88 73.8 82.42 75.1 75.3 74.3
24/01/2019 06:47:26 61.88 62.01 63.13 62.3 62.4 62.4 73.28 73.41 82.42 75.1 75.3 74.3
24/01/2019 06:47:27 62.1 62.13 63.13 62.3 62.4 62.4 73.01 73.46 82.42 75.1 75.3 74.3
24/01/2019 06:47:28 61.95 62.11 63.13 62.3 62.4 62.4 76.92 75.77 82.42 75.1 75.3 74.3
24/01/2019 06:47:29 61.96 62.01 63.13 62.3 62.4 62.4 76 75.9 82.42 75.1 75.3 74.3
24/01/2019 06:47:30 62.16 62.21 63.13 62.3 62.4 62.4 75.09 76.03 82.42 75.1 75.3 74.3
24/01/2019 06:47:31 62.34 62.31 63.13 62.3 62.4 62.4 74.11 75.32 82.42 75.1 75.3 74.3
24/01/2019 06:47:32 62.08 62.24 63.13 62.3 62.4 62.4 77.01 76.56 82.42 75.1 75.3 74.3
24/01/2019 06:47:33 62.01 62.22 63.13 62.3 62.4 62.4 79.83 79.18 82.42 75.2 75.3 74.3
24/01/2019 06:47:34 61.96 62.07 63.13 62.3 62.4 62.4 79.43 79.76 82.42 75.2 75.3 74.3
24/01/2019 06:47:35 62.04 62.08 63.13 62.3 62.4 62.4 73.01 79.34 82.42 75.2 75.3 74.3
24/01/2019 06:47:36 62.13 62.15 63.13 62.3 62.4 62.4 75.22 76.5 82.42 75.2 75.3 74.3
24/01/2019 06:47:37 62.02 62.17 63.13 62.3 62.4 62.4 74.83 76.15 82.39 75.2 75.3 74.3
24/01/2019 06:47:38 61.98 62.12 63.13 62.3 62.4 62.4 75.07 75.52 82.39 75.2 75.3 74.3
24/01/2019 06:47:39 62.05 62.08 63.13 62.3 62.4 62.4 73.46 74.89 82.39 75.2 75.3 74.3
24/01/2019 06:47:40 62.03 62.17 63.03 62.3 62.4 62.4 72.96 74.07 82.32 75.2 75.3 74.3
24/01/2019 06:47:41 62.01 62.16 63.03 62.3 62.4 62.4 72.74 73.32 82.32 75.2 75.3 74.3
24/01/2019 06:47:42 61.91 62 62.72 62.3 62.4 62.4 73.68 73.6 80.9 75.2 75.3 74.3
24/01/2019 06:47:43 62.17 62.12 62.71 62.3 62.4 62.4 71.92 73.3 79.76 75.2 75.3 74.3
24/01/2019 06:47:44 61.87 62.16 62.71 62.3 62.4 62.4 72.06 72.52 79.76 75.2 75.3 74.3
24/01/2019 06:47:45 61.97 62.01 62.71 62.3 62.4 62.4 71.35 72.4 79.76 75.2 75.3 74.3
24/01/2019 06:47:46 61.8 61.94 62.71 62.3 62.4 62.4 71.77 71.86 79.76 75.2 75.3 74.3
24/01/2019 06:47:47 61.68 61.94 62.71 62.3 62.4 62.4 71.47 71.83 79.76 75.2 75.3 74.4
24/01/2019 06:47:48 61.86 61.89 62.71 62.3 62.4 62.4 71.78 71.77 79.76 75.2 75.3 74.4
24/01/2019 06:47:49 61.86 61.91 62.56 62.3 62.4 62.4 71.6 71.98 79.76 75.2 75.3 74.4
24/01/2019 06:47:50 61.8 61.9 62.39 62.3 62.4 62.4 71.57 71.78 79.76 75.2 75.3 74.4
24/01/2019 06:47:51 61.97 61.95 62.31 62.3 62.4 62.4 70.79 71.63 79.76 75.2 75.3 74.4
24/01/2019 06:47:52 61.82 61.91 62.31 62.3 62.4 62.4 70.98 71.21 79.76 75.2 75.3 74.4
24/01/2019 06:47:53 62.11 62.06 62.31 62.3 62.4 62.4 71.09 71.28 79.76 75.2 75.3 74.4
24/01/2019 06:47:54 62.21 62.2 62.31 62.3 62.4 62.4 71.78 71.52 79.76 75.2 75.3 74.4
24/01/2019 06:47:55 61.96 62.16 62.31 62.3 62.4 62.4 71.29 71.5 79.76 75.2 75.3 74.4
24/01/2019 06:47:56 62.15 62.12 62.31 62.3 62.4 62.4 76.35 75.42 79.76 75.2 75.3 74.4
24/01/2019 06:47:57 62.24 62.23 62.31 62.3 62.4 62.4 76.51 76.36 79.76 75.2 75.3 74.4
24/01/2019 06:47:58 61.92 62.29 62.31 62.3 62.4 62.4 73.01 75.99 79.76 75.2 75.2 74.4
24/01/2019 06:47:59 61.65 61.96 62.31 62.3 62.4 62.4 75.05 75.28 79.76 75.2 75.2 74.4
24/01/2019 06:48:00 62.04 61.96 62.31 62.3 62.4 62.4 73.42 75.52 79.76 75.2 75.2 74.4
24/01/2019 06:48:01 61.63 61.95 62.29 62.3 62.4 62.4 71.79 73.96 79.76 75.2 75.2 74.4
24/01/2019 06:48:02 61.7 61.82 62.29 62.3 62.4 62.4 71.66 72.81 79.76 75.2 75.1 74.4
24/01/2019 06:48:03 61.93 61.91 62.29 62.3 62.4 62.4 70.23 72.07 79.76 75.2 75.1 74.4
24/01/2019 06:48:04 61.86 61.9 62.29 62.3 62.4 62.4 71.07 71.19 79.34 75.2 75.1 74.4
24/01/2019 06:48:05 61.91 61.98 62.29 62.3 62.4 62.4 70.66 71.16 76.5 75.2 75.1 74.4
24/01/2019 06:48:06 61.99 62.06 62.29 62.3 62.4 62.4 71.04 71.12 76.36 75.2 75.1 74.4
24/01/2019 06:48:07 62.03 62.04 62.29 62.3 62.4 62.4 71.21 71.34 76.36 75.2 75.1 74.4
24/01/2019 06:48:08 61.72 62.04 62.29 62.3 62.4 62.4 70.62 71.07 76.36 75.2 75.1 74.4
24/01/2019 06:48:09 61.91 62 62.29 62.3 62.4 62.4 70.8 70.98 76.36 75.2 75.1 74.4
24/01/2019 06:48:10 62.05 61.99 62.29 62.3 62.4 62.4 71.27 71.11 76.36 75.2 75.1 74.4
24/01/2019 06:48:11 62.06 62.09 62.29 62.3 62.4 62.4 71.24 71.28 76.36 75.2 75.1 74.4
24/01/2019 06:48:12 62 62.09 62.29 62.3 62.4 62.4 71.6 71.57 76.36 75.2 75.1 74.4
24/01/2019 06:48:13 61.85 62.03 62.29 62.3 62.4 62.4 72.25 72.1 76.36 75.2 75.1 74.4
24/01/2019 06:48:14 62.02 62.03 62.29 62.3 62.4 62.4 73.76 73.36 76.36 75.2 75.1 74.4
24/01/2019 06:48:15 61.78 62.03 62.29 62.3 62.4 62.4 72.05 73.24 76.36 75.2 75.1 74.4
24/01/2019 06:48:16 61.53 61.9 62.29 62.3 62.4 62.4 71.31 72.49 76.36 75.2 75.1 74.4
24/01/2019 06:48:17 61.73 61.74 62.29 62.3 62.4 62.4 70.51 71.81 76.36 75.2 75.1 74.4
24/01/2019 06:48:18 61.85 61.89 62.29 62.3 62.4 62.4 71.75 71.64 76.36 75.2 75.1 74.4
24/01/2019 06:48:19 62.14 62.06 62.29 62.3 62.4 62.4 70.97 71.66 76.36 75.2 75.1 74.4
24/01/2019 06:48:20 61.86 62.02 62.29 62.3 62.4 62.4 70.82 71.19 76.36 75.2 75.1 74.4
24/01/2019 06:48:21 61.88 62 62.29 62.3 62.4 62.4 71.78 71.58 76.36 75.2 75.1 74.4
24/01/2019 06:48:22 61.96 62.05 62.29 62.3 62.4 62.4 71.96 71.82 76.36 75.2 75.1 74.4
24/01/2019 06:48:23 61.73 61.94 62.29 62.3 62.4 62.4 71.14 71.94 76.36 75.2 75.1 74.4
24/01/2019 06:48:24 61.82 61.92 62.29 62.3 62.4 62.4 70.97 71.38 76.36 75.2 75.1 74.4
24/01/2019 06:48:25 62.11 62.06 62.29 62.3 62.4 62.4 71.48 71.55 76.36 75.2 75.1 74.4
24/01/2019 06:48:26 62.1 62.07 62.29 62.3 62.4 62.4 71.7 71.64 76.36 75.2 75.1 74.4
24/01/2019 06:48:27 61.81 62.05 62.29 62.3 62.4 62.4 74.16 73.53 75.99 75.3 75.1 74.4
24/01/2019 06:48:28 61.96 62.05 62.09 62.3 62.4 62.4 76.01 75.25 75.52 75.3 75.1 74.4
24/01/2019 06:48:29 62.23 62.15 62.15 62.3 62.4 62.4 74.09 75.25 75.52 75.3 75.1 74.4
24/01/2019 06:48:30 62.09 62.17 62.17 62.3 62.4 62.4 75.65 75.64 75.64 75.3 75.1 74.4
24/01/2019 06:48:31 62.05 62.21 62.21 62.3 62.4 62.4 74.98 76.01 76.01 75.3 75.1 74.4
24/01/2019 06:48:32 62.19 62.17 62.21 62.3 62.4 62.4 73.42 74.99 76.01 75.3 75.1 74.4
24/01/2019 06:48:33 62.31 62.32 62.32 62.3 62.4 62.4 74.99 74.86 76.01 75.3 75.1 74.4
24/01/2019 06:48:34 62.1 62.28 62.32 62.3 62.4 62.4 73.5 74.93 76.01 75.3 75.1 74.4
24/01/2019 06:48:35 62.59 62.49 62.49 62.3 62.4 62.4 78.47 77.69 77.69 75.3 75.1 74.4
24/01/2019 06:48:36 62.35 62.58 62.58 62.3 62.4 62.4 79.62 79.44 79.44 75.3 75.1 74.4
24/01/2019 06:48:37 62.34 62.46 62.58 62.3 62.4 62.4 79.56 79.63 79.63 75.4 75.1 74.4
24/01/2019 06:48:38 62.06 62.38 62.58 62.3 62.4 62.4 75.8 79.71 79.71 75.4 75.1 74.4
24/01/2019 06:48:39 62.15 62.28 62.58 62.3 62.4 62.4 76.46 77.5 79.71 75.4 75.1 74.4
24/01/2019 06:48:40 62.22 62.22 62.58 62.3 62.4 62.4 74.27 76.8 79.71 75.4 75.1 74.4
24/01/2019 06:48:41 62.18 62.28 62.58 62.3 62.4 62.4 73.99 75.42 79.71 75.4 75.1 74.4
24/01/2019 06:48:42 62.05 62.19 62.58 62.3 62.4 62.4 73.15 74.57 79.71 75.3 75.1 74.4
24/01/2019 06:48:43 62.29 62.26 62.58 62.3 62.4 62.4 73.92 74.06 79.71 75.2 75.1 74.4
24/01/2019 06:48:44 62.3 62.44 62.58 62.3 62.4 62.4 75 74.83 79.71 75.1 75.1 74.4
24/01/2019 06:48:45 61.85 62.23 62.58 62.3 62.4 62.4 73 74.72 79.71 75.1 75.1 74.4
24/01/2019 06:48:46 61.7 62.01 62.58 62.3 62.4 62.4 72.14 73.6 79.71 75.1 75.1 74.4
24/01/2019 06:48:47 61.99 61.96 62.58 62.3 62.4 62.4 71.18 72.73 79.71 75.1 75.1 74.4
24/01/2019 06:48:48 61.82 61.95 62.58 62.3 62.4 62.4 73.39 73.17 79.71 75.1 75.1 74.4
24/01/2019 06:48:49 62.33 62.22 62.58 62.3 62.4 62.4 79.56 78.46 79.71 75 75.2 74.4
24/01/2019 06:48:50 62.19 62.26 62.58 62.3 62.4 62.4 73.38 78.1 79.71 75 75.2 74.4
24/01/2019 06:48:51 62.07 62.26 62.58 62.3 62.4 62.4 73.53 75.78 79.71 75 75.2 74.4
24/01/2019 06:48:52 61.91 62.14 62.58 62.3 62.4 62.4 71.77 74.49 79.71 74.9 75.2 74.4
24/01/2019 06:48:53 62.29 62.21 62.58 62.3 62.4 62.4 71.97 73.05 79.71 74.9 75.2 74.4
24/01/2019 06:48:54 61.96 62.28 62.58 62.3 62.4 62.4 71.09 72.56 79.71 74.9 75.2 74.4
24/01/2019 06:48:55 62.1 62.12 62.58 62.3 62.4 62.4 71.3 71.74 79.71 74.9 75.2 74.4
24/01/2019 06:48:56 62.41 62.35 62.58 62.3 62.4 62.4 73.59 73.07 79.71 74.9 75.2 74.4
24/01/2019 06:48:57 62.02 62.37 62.58 62.3 62.4 62.4 72.14 73.29 79.71 74.9 75.2 74.4
24/01/2019 06:48:58 61.98 62.15 62.58 62.3 62.4 62.4 70.93 72.38 79.71 74.9 75.2 74.4
24/01/2019 06:48:59 61.77 62.05 62.58 62.3 62.4 62.4 72.2 72.05 79.71 74.9 75.2 74.4
24/01/2019 06:49:00 61.74 61.93 62.58 62.3 62.4 62.4 70.97 72.03 79.71 74.9 75.2 74.4
24/01/2019 06:49:01 61.92 61.93 62.58 62.3 62.4 62.4 72.33 72.11 79.71 74.9 75.2 74.4
24/01/2019 06:49:02 62.17 62.1 62.58 62.3 62.4 62.4 72.6 72.51 79.71 74.9 75.2 74.4
24/01/2019 06:49:03 62.02 62.13 62.58 62.3 62.4 62.4 72.94 72.85 79.71 74.9 75.2 74.4
24/01/2019 06:49:04 61.73 62.03 62.58 62.3 62.4 62.4 72.86 73.06 79.71 74.9 75.2 74.4
24/01/2019 06:49:05 62.02 62.06 62.58 62.3 62.4 62.4 72.28 72.86 79.71 74.9 75.2 74.4
24/01/2019 06:49:06 62.32 62.21 62.46 62.3 62.4 62.4 73.03 72.87 79.71 74.9 75.2 74.4
24/01/2019 06:49:07 62.32 62.34 62.44 62.3 62.4 62.4 74.29 74.16 79.71 74.9 75.2 74.4
24/01/2019 06:49:08 62.15 62.4 62.44 62.3 62.4 62.4 70.69 73.53 78.46 74.9 75.2 74.4
24/01/2019 06:49:09 61.95 62.18 62.44 62.3 62.4 62.4 70.58 71.97 78.46 74.9 75.2 74.4
24/01/2019 06:49:10 62.05 62.12 62.44 62.3 62.4 62.4 70.76 71.04 78.46 74.9 75.2 74.4
24/01/2019 06:49:11 62.07 62.1 62.44 62.3 62.4 62.4 70.96 71 78.46 74.9 75.2 74.4
24/01/2019 06:49:12 61.85 62.1 62.44 62.3 62.4 62.4 70.43 70.91 78.46 74.9 75.2 74.4
24/01/2019 06:49:13 61.75 61.98 62.44 62.3 62.4 62.4 70.39 70.87 78.46 74.9 75.2 74.4
24/01/2019 06:49:14 61.6 61.82 62.4 62.3 62.4 62.4 70.05 70.43 78.46 74.9 75.2 74.4
24/01/2019 06:49:15 61.91 61.85 62.4 62.3 62.4 62.4 70.69 70.68 78.46 74.9 75.2 74.4
24/01/2019 06:49:16 61.65 61.94 62.4 62.3 62.4 62.4 70.38 70.5 78.46 74.9 75.2 74.4
24/01/2019 06:49:17 61.69 61.78 62.4 62.3 62.4 62.4 71.7 71.35 78.46 74.9 75.2 74.4
24/01/2019 06:49:18 61.47 61.73 62.4 62.3 62.4 62.4 69.95 71.07 78.46 74.9 75.2 74.4
24/01/2019 06:49:19 61.87 61.76 62.4 62.3 62.4 62.4 70.78 70.85 78.1 74.9 75.2 74.4
24/01/2019 06:49:20 61.64 61.73 62.4 62.2 62.4 62.4 71.21 71.03 75.78 74.9 75.2 74.4
24/01/2019 06:49:21 61.79 61.85 62.4 62.2 62.4 62.4 71.29 71.31 74.49 74.9 75.2 74.4
24/01/2019 06:49:22 61.74 61.84 62.4 62.2 62.4 62.4 73.13 72.93 74.16 74.9 75.2 74.4
24/01/2019 06:49:23 61.96 61.92 62.4 62.2 62.4 62.4 71.92 73.14 74.16 74.9 75.2 74.4
24/01/2019 06:49:24 61.8 61.92 62.4 62.2 62.4 62.4 72.54 72.59 74.16 74.9 75.2 74.4
24/01/2019 06:49:25 61.98 61.95 62.4 62.2 62.4 62.4 71.38 72.4 74.16 74.9 75.1 74.4
24/01/2019 06:49:26 61.86 61.96 62.4 62.2 62.4 62.4 72.07 72.12 74.16 74.9 75.1 74.4
24/01/2019 06:49:27 61.99 62.02 62.4 62.2 62.4 62.4 72.48 72.4 74.16 74.9 75.1 74.4
24/01/2019 06:49:28 61.78 61.93 62.4 62.2 62.4 62.4 71.92 72.47 74.16 74.9 75.1 74.4
24/01/2019 06:49:29 62.14 62.07 62.4 62.2 62.4 62.4 71.58 72.11 74.16 74.9 75.1 74.4
24/01/2019 06:49:30 62.07 62.17 62.4 62.2 62.4 62.4 71.35 71.73 74.16 74.9 75.1 74.4
24/01/2019 06:49:31 61.88 62.07 62.4 62.2 62.4 62.4 70.85 71.44 74.16 74.9 75.1 74.4
24/01/2019 06:49:32 61.77 61.97 62.4 62.2 62.4 62.4 71.17 71.22 74.16 74.9 75.1 74.4
24/01/2019 06:49:33 61.87 61.9 62.4 62.2 62.4 62.4 73.37 72.9 74.16 74.9 75.1 74.4
24/01/2019 06:49:34 62.2 62.12 62.4 62.2 62.4 62.4 72.67 72.99 74.16 74.9 75.1 74.4
24/01/2019 06:49:35 62.38 62.29 62.4 62.2 62.4 62.4 72.46 72.83 74.16 74.9 75.1 74.4
24/01/2019 06:49:36 62.17 62.36 62.4 62.2 62.4 62.4 72.1 72.53 74.16 74.9 75.1 74.4
24/01/2019 06:49:37 61.88 62.2 62.4 62.2 62.4 62.4 71.79 72.33 73.53 74.9 75.1 74.4
24/01/2019 06:49:38 62.09 62.14 62.36 62.2 62.4 62.4 71.8 72.03 73.14 74.9 75.1 74.4
24/01/2019 06:49:39 61.97 62.15 62.36 62.2 62.4 62.4 72.08 72.16 73.14 74.9 75.1 74.4
24/01/2019 06:49:40 62.1 62.17 62.36 62.2 62.4 62.4 72.77 72.73 73.14 74.9 75.1 74.4
24/01/2019 06:49:41 62.03 62.09 62.36 62.2 62.4 62.4 70.84 72.55 73.14 74.9 75.1 74.4
24/01/2019 06:49:42 62 62.11 62.36 62.2 62.4 62.4 71.69 71.76 73.14 74.9 75.1 74.4
24/01/2019 06:49:43 61.83 62.04 62.36 62.2 62.4 62.4 72.27 72.2 73.14 74.9 75.1 74.4
24/01/2019 06:49:44 61.79 61.97 62.36 62.2 62.4 62.4 71.41 72.14 73.14 74.9 75.1 74.4
24/01/2019 06:49:45 61.81 61.92 62.36 62.2 62.4 62.4 72.18 72.09 73.14 74.9 75.1 74.4
24/01/2019 06:49:46 62.05 61.98 62.36 62.2 62.4 62.4 71.49 72.02 73.14 74.9 75.1 74.4
24/01/2019 06:49:47 61.73 61.95 62.36 62.2 62.4 62.4 71.24 71.69 73.14 74.9 75.1 74.4
24/01/2019 06:49:48 62.06 62.02 62.36 62.2 62.4 62.4 73.83 73.24 73.24 74.9 75.1 74.4
24/01/2019 06:49:49 62.23 62.17 62.36 62.2 62.4 62.4 74.88 74.47 74.47 74.9 75.1 74.4
24/01/2019 06:49:50 62.15 62.31 62.36 62.2 62.4 62.4 76.1 75.62 75.62 74.9 75.1 74.4
24/01/2019 06:49:51 61.76 62.16 62.36 62.2 62.4 62.4 75.21 75.74 75.74 74.9 75.1 74.4
24/01/2019 06:49:52 61.89 61.95 62.36 62.2 62.4 62.4 73.93 75.28 75.74 74.9 75.1 74.4
24/01/2019 06:49:53 61.75 61.92 62.36 62.2 62.4 62.4 71.76 74.41 75.74 74.9 75.1 74.4
24/01/2019 06:49:54 61.97 61.96 62.36 62.2 62.4 62.4 72.11 72.96 75.74 74.9 75.1 74.4
24/01/2019 06:49:55 61.83 61.94 62.36 62.2 62.4 62.4 71.62 72.4 75.74 74.9 75.1 74.4
24/01/2019 06:49:56 61.85 61.89 62.36 62.2 62.4 62.4 70.87 71.88 75.74 74.8 75.1 74.4
24/01/2019 06:49:57 62.07 62.02 62.36 62.2 62.4 62.4 71.57 71.59 75.74 74.8 75.1 74.4
24/01/2019 06:49:58 62.09 62.14 62.36 62.2 62.4 62.4 72.11 72.06 75.74 74.8 75.1 74.4
24/01/2019 06:49:59 61.78 62.09 62.36 62.2 62.4 62.4 73.9 73.59 75.74 74.8 75.1 74.4
24/01/2019 06:50:00 61.76 61.93 62.36 62.2 62.4 62.4 71.82 73.83 75.74 74.8 75.1 74.4
24/01/2019 06:50:01 61.9 61.93 62.36 62.2 62.4 62.4 70.46 72.38 75.74 74.8 75.1 74.4
24/01/2019 06:50:02 61.84 61.92 62.36 62.2 62.4 62.4 72.52 72.3 75.74 74.8 75.1 74.4
24/01/2019 06:50:03 61.95 61.94 62.36 62.2 62.4 62.4 71.54 72.06 75.74 74.8 75.1 74.4
24/01/2019 06:50:04 61.54 61.91 62.36 62.2 62.4 62.4 69.92 71.65 75.74 74.8 75.1 74.4
24/01/2019 06:50:05 62.05 61.95 62.36 62.2 62.4 62.4 70.45 70.64 75.74 74.8 75.1 74.4
24/01/2019 06:50:06 62.02 62.08 62.31 62.2 62.4 62.4 70.83 70.91 75.74 74.8 75.1 74.4
24/01/2019 06:50:07 62.25 62.17 62.31 62.2 62.4 62.4 70.99 71.02 75.74 74.8 75.1 74.4
24/01/2019 06:50:08 61.91 62.21 62.31 62.2 62.4 62.4 70.82 71.12 75.74 74.8 75.1 74.4
24/01/2019 06:50:09 61.94 62.16 62.31 62.2 62.4 62.4 73.86 73.24 75.74 74.8 75.1 74.4
24/01/2019 06:50:10 62.18 62.13 62.31 62.2 62.4 62.4 72.77 73.28 75.74 74.8 75.1 74.4
24/01/2019 06:50:11 62.72 62.57 62.57 62.2 62.4 62.4 73.53 73.53 75.74 74.8 75.1 74.4
24/01/2019 06:50:12 62.75 62.71 62.71 62.2 62.4 62.4 72.76 73.38 75.74 74.8 75.1 74.4
24/01/2019 06:50:13 62.53 62.71 62.71 62.2 62.4 62.4 73.72 73.66 75.74 74.8 75.1 74.4
24/01/2019 06:50:14 62.24 62.67 62.71 62.2 62.4 62.4 74.64 74.35 75.74 74.8 75.1 74.4
24/01/2019 06:50:15 62.31 62.42 62.71 62.2 62.4 62.4 73.49 74.27 75.74 74.8 75.1 74.4
24/01/2019 06:50:16 62.16 62.32 62.71 62.2 62.4 62.4 72.11 73.72 75.74 74.8 75.1 74.4
24/01/2019 06:50:17 62.55 62.46 62.71 62.2 62.4 62.4 71.65 72.87 75.74 74.8 75.1 74.4
24/01/2019 06:50:18 61.84 62.44 62.71 62.2 62.4 62.4 71.61 72.11 75.74 74.8 75.1 74.4
24/01/2019 06:50:19 62.05 62.18 62.71 62.2 62.4 62.4 72.49 72.38 75.74 74.8 75.1 74.4
24/01/2019 06:50:20 61.87 62.07 62.71 62.2 62.4 62.4 72.46 72.53 75.74 74.8 75.1 74.4
24/01/2019 06:50:21 62.09 62.11 62.71 62.2 62.4 62.4 73.62 73.39 75.28 74.8 75.1 74.4
24/01/2019 06:50:22 62.02 62.06 62.71 62.2 62.4 62.4 72.67 73.3 74.41 74.8 75.1 74.4
24/01/2019 06:50:23 61.95 62.06 62.71 62.2 62.4 62.4 75.13 74.61 74.61 74.8 75.2 74.4
24/01/2019 06:50:24 62.18 62.21 62.71 62.2 62.4 62.4 76.01 75.66 75.66 74.8 75.2 74.4
24/01/2019 06:50:25 62.39 62.3 62.71 62.2 62.4 62.4 76.39 76.14 76.14 74.8 75.2 74.4
24/01/2019 06:50:26 62.44 62.43 62.71 62.2 62.4 62.4 78.14 77.67 77.67 74.8 75.2 74.4
24/01/2019 06:50:27 63.15 62.91 62.91 62.2 62.4 62.4 80.07 79.26 79.26 74.9 75.2 74.4
24/01/2019 06:50:28 62.63 62.91 62.91 62.2 62.4 62.4 80.78 80.58 80.58 74.9 75.2 74.4
24/01/2019 06:50:29 63.14 63.05 63.05 62.2 62.4 62.4 83.1 82.21 82.21 75 75.2 74.4
24/01/2019 06:50:30 63.3 63.26 63.26 62.2 62.4 62.4 81.83 82.2 82.21 75 75.2 74.4
24/01/2019 06:50:31 63.79 63.65 63.65 62.2 62.4 62.4 83.1 82.89 82.89 75 75.2 74.4
24/01/2019 06:50:32 64.59 64.29 64.29 62.2 62.4 62.4 83.72 83.49 83.49 75 75.2 74.4
24/01/2019 06:50:33 65.55 65.22 65.22 62.2 62.4 62.4 83.27 83.84 83.84 75.1 75.2 74.4
24/01/2019 06:50:34 64.48 65.14 65.22 62.2 62.4 62.4 82.52 83.53 83.84 75 75.2 74.5
24/01/2019 06:50:35 63.35 64.67 65.22 62.2 62.4 62.4 78.06 82.55 83.84 75 75.2 74.5
24/01/2019 06:50:36 62.21 63.8 65.22 62.2 62.4 62.4 74.77 80.16 83.84 74.9 75.2 74.5
24/01/2019 06:50:37 62.17 62.88 65.22 62.2 62.4 62.4 74.22 77.61 83.84 74.9 75.2 74.5
24/01/2019 06:50:38 62.03 62.44 65.22 62.2 62.4 62.4 73.11 75.67 83.84 74.8 75.2 74.5
24/01/2019 06:50:39 61.9 62.18 65.22 62.2 62.4 62.4 72.16 74.21 83.84 74.8 75.2 74.5
24/01/2019 06:50:40 62 62.09 65.22 62.2 62.4 62.4 72.16 73 83.84 74.8 75.1 74.5
24/01/2019 06:50:41 61.87 62.07 65.22 62.2 62.4 62.4 73.32 73.16 83.84 74.8 75.1 74.5
24/01/2019 06:50:42 62.2 62.12 65.22 62.2 62.4 62.4 72.62 73.43 83.84 74.8 75.1 74.5
24/01/2019 06:50:43 62.01 62.07 65.22 62.2 62.4 62.4 72.85 72.96 83.84 74.8 75.1 74.5
24/01/2019 06:50:44 62.16 62.18 65.22 62.2 62.4 62.4 74.68 74.16 83.84 74.8 75.1 74.5
24/01/2019 06:50:45 61.97 62.22 65.22 62.2 62.4 62.4 74.13 74.31 83.84 74.8 75.1 74.5
24/01/2019 06:50:46 62.19 62.17 65.22 62.2 62.4 62.4 74.46 74.45 83.84 74.8 75.1 74.5
24/01/2019 06:50:47 62.15 62.27 65.22 62.2 62.4 62.4 73.17 74.35 83.84 74.8 75.1 74.5
24/01/2019 06:50:48 61.93 62.09 65.22 62.2 62.4 62.4 74.48 74.54 83.84 74.7 75.1 74.5
24/01/2019 06:50:49 62.11 62.2 65.22 62.2 62.4 62.4 75.57 75.77 83.84 74.7 75.1 74.5
24/01/2019 06:50:50 62.04 62.12 65.22 62.2 62.4 62.4 73.74 74.91 83.84 74.7 75.1 74.5
24/01/2019 06:50:51 61.9 62.09 65.22 62.2 62.4 62.4 72.95 74.07 83.84 74.7 75.1 74.5
24/01/2019 06:50:52 61.9 62.04 65.22 62.2 62.4 62.4 73.33 73.5 83.84 74.7 75.1 74.5
24/01/2019 06:50:53 62.37 62.25 65.22 62.2 62.4 62.4 73.23 73.55 83.84 74.7 75.1 74.5
24/01/2019 06:50:54 61.96 62.28 65.22 62.2 62.4 62.4 73.92 73.9 83.84 74.7 75.1 74.5
24/01/2019 06:50:55 61.57 62.08 65.22 62.2 62.4 62.4 73.59 73.89 83.84 74.8 75.1 74.5
24/01/2019 06:50:56 62.01 61.95 65.22 62.2 62.4 62.4 72.51 73.58 83.84 74.8 75.1 74.5
24/01/2019 06:50:57 62.02 62.07 65.22 62.2 62.4 62.4 72.24 72.98 83.84 74.8 75.1 74.5
24/01/2019 06:50:58 61.76 62 65.22 62.2 62.4 62.4 72.26 72.57 83.84 74.8 75.1 74.5
24/01/2019 06:50:59 62.06 62 65.22 62.2 62.4 62.4 72.2 72.46 83.84 74.8 75.1 74.5
24/01/2019 06:51:00 62.03 62.07 65.22 62.2 62.4 62.4 73.49 73.26 83.84 74.8 75.1 74.5
24/01/2019 06:51:01 62.13 62.18 65.22 62.2 62.4 62.4 73.86 73.8 83.84 74.8 75.1 74.5
24/01/2019 06:51:02 61.93 62.09 65.22 62.2 62.4 62.4 71.95 73.68 83.84 74.8 75.1 74.5
24/01/2019 06:51:03 62.01 62.07 65.14 62.2 62.4 62.4 72.58 72.8 83.53 74.7 75.1 74.5
24/01/2019 06:51:04 61.99 62.06 64.67 62.2 62.4 62.4 73.48 73.51 82.55 74.7 75.1 74.5
24/01/2019 06:51:05 63.21 62.85 63.8 62.2 62.4 62.4 81.43 80.02 80.16 74.8 75.2 74.5
24/01/2019 06:51:06 63.38 63.24 63.24 62.2 62.4 62.4 83.31 82.61 82.61 74.9 75.2 74.5
24/01/2019 06:51:07 63.05 63.14 63.24 62.2 62.4 62.4 79.67 82.07 82.61 74.9 75.2 74.5
24/01/2019 06:51:08 63.51 63.41 63.41 62.2 62.4 62.4 77.01 80.63 82.61 74.9 75.2 74.5
24/01/2019 06:51:09 63.21 63.49 63.49 62.2 62.4 62.4 75.2 78.71 82.61 74.9 75.2 74.5
24/01/2019 06:51:10 61.87 63.23 63.49 62.2 62.4 62.4 74.84 76.76 82.61 75 75.2 74.5
24/01/2019 06:51:11 62.36 62.47 63.49 62.2 62.4 62.4 78.19 77.64 82.61 75 75.2 74.5
24/01/2019 06:51:12 62.25 62.48 63.49 62.2 62.4 62.4 73.2 77.66 82.61 75 75.2 74.5
24/01/2019 06:51:13 61.79 62.33 63.49 62.2 62.4 62.4 71.74 75.29 82.61 75 75.2 74.5
24/01/2019 06:51:14 62.15 62.2 63.49 62.2 62.4 62.4 71.71 73.51 82.61 75 75.2 74.5
24/01/2019 06:51:15 62.14 62.18 63.49 62.2 62.4 62.4 73.92 73.56 82.61 75 75.2 74.5
24/01/2019 06:51:16 61.9 62.11 63.49 62.2 62.4 62.4 73.35 73.75 82.61 75 75.2 74.5
24/01/2019 06:51:17 61.86 62.01 63.49 62.2 62.4 62.4 76.19 75.8 82.61 75 75.2 74.5
24/01/2019 06:51:18 62.38 62.23 63.49 62.2 62.4 62.4 79.66 79.09 82.61 75 75.2 74.5
24/01/2019 06:51:19 62.14 62.27 63.49 62.2 62.4 62.4 76.19 78.87 82.61 75 75.2 74.5
24/01/2019 06:51:20 61.83 62.19 63.49 62.2 62.4 62.4 70.76 77.09 82.61 75 75.2 74.5
24/01/2019 06:51:21 61.87 61.98 63.49 62.2 62.4 62.4 70.73 74.26 82.61 75 75.2 74.5
24/01/2019 06:51:22 61.91 61.99 63.49 62.2 62.4 62.4 70.22 72.39 82.61 75 75.2 74.5
24/01/2019 06:51:23 61.88 61.99 63.49 62.2 62.4 62.4 71.15 71.26 82.61 75 75.2 74.5
24/01/2019 06:51:24 61.55 61.91 63.49 62.2 62.4 62.4 70.15 71.19 82.61 75 75.2 74.5
24/01/2019 06:51:25 61.85 61.81 63.49 62.2 62.4 62.4 70.18 70.57 82.61 75 75.2 74.5
24/01/2019 06:51:26 61.82 61.85 63.49 62.2 62.4 62.4 70.31 70.44 82.61 75 75.2 74.5
24/01/2019 06:51:27 62.16 62.11 63.49 62.2 62.4 62.4 70.38 70.44 82.61 75 75.2 74.5
24/01/2019 06:51:28 61.8 62.01 63.49 62.2 62.4 62.4 70.06 70.42 82.61 75 75.2 74.5
24/01/2019 06:51:29 61.8 61.91 63.49 62.2 62.4 62.4 69.94 70.21 82.61 74.9 75.2 74.5
24/01/2019 06:51:30 61.83 61.91 63.49 62.2 62.4 62.4 69.95 70.21 82.61 74.9 75.2 74.5
24/01/2019 06:51:31 61.36 61.84 63.49 62.2 62.4 62.4 69.9 70.03 82.61 74.9 75.2 74.5
24/01/2019 06:51:32 61.8 61.79 63.49 62.2 62.4 62.4 70.43 70.35 82.61 74.9 75.2 74.5
24/01/2019 06:51:33 61.89 61.84 63.49 62.2 62.4 62.4 70.03 70.24 82.61 74.9 75.2 74.5
24/01/2019 06:51:34 62.08 62.03 63.49 62.2 62.4 62.4 71.07 70.8 82.61 74.9 75.2 74.5
24/01/2019 06:51:35 62.25 62.21 63.49 62.2 62.4 62.4 71.49 71.49 82.61 74.9 75.2 74.5
24/01/2019 06:51:36 61.8 62.18 63.49 62.2 62.4 62.4 71.24 71.68 82.07 74.9 75.2 74.5
24/01/2019 06:51:37 62.03 62.09 63.49 62.2 62.4 62.4 71.46 71.45 80.63 74.9 75.2 74.5
24/01/2019 06:51:38 61.7 62.01 63.49 62.1 62.4 62.4 71.7 71.78 79.09 74.9 75.2 74.5
24/01/2019 06:51:39 62.22 62.15 63.23 62.1 62.4 62.4 73.18 72.75 79.09 74.9 75.2 74.5
24/01/2019 06:51:40 62.05 62.12 62.48 62.1 62.4 62.4 72.82 73.11 79.09 74.9 75.2 74.5
24/01/2019 06:51:41 61.91 62.07 62.48 62.1 62.4 62.4 72.9 72.95 79.09 74.9 75.2 74.5
24/01/2019 06:51:42 62.04 62.1 62.33 62.1 62.4 62.4 73.85 73.69 79.09 74.9 75.2 74.5
24/01/2019 06:51:43 62 62.07 62.27 62.1 62.4 62.4 74.54 74.32 79.09 74.9 75.2 74.5
24/01/2019 06:51:44 61.93 62.05 62.27 62.1 62.4 62.4 74.55 74.71 79.09 74.9 75.2 74.5
24/01/2019 06:51:45 61.99 62.12 62.27 62.1 62.4 62.4 75.28 75.21 79.09 74.9 75.2 74.5
24/01/2019 06:51:46 62.68 62.55 62.55 62.1 62.4 62.4 79.81 79.02 79.09 75 75.2 74.5
24/01/2019 06:51:47 62.6 62.71 62.71 62.2 62.4 62.4 78.01 79.34 79.34 75 75.2 74.5
24/01/2019 06:51:48 62.05 62.56 62.71 62.2 62.4 62.4 74.96 78.23 79.34 75 75.2 74.5
24/01/2019 06:51:49 62.25 62.31 62.71 62.1 62.4 62.4 75.93 76.53 79.34 75 75.2 74.5
24/01/2019 06:51:50 62.5 62.43 62.71 62.2 62.4 62.4 77.85 77.4 79.34 75 75.2 74.5
24/01/2019 06:51:51 61.97 62.38 62.71 62.2 62.4 62.4 76.16 77.24 79.34 75 75.2 74.5
24/01/2019 06:51:52 62.13 62.18 62.71 62.1 62.4 62.4 76.36 76.74 79.34 75.1 75.1 74.5
24/01/2019 06:51:53 62.83 62.62 62.71 62.2 62.4 62.4 81.36 80.55 80.55 75.1 75.1 74.5
24/01/2019 06:51:54 62.06 62.57 62.71 62.1 62.4 62.4 78.18 80.52 80.55 75.1 75.1 74.5
24/01/2019 06:51:55 62.21 62.3 62.71 62.1 62.4 62.4 72.6 78.95 80.55 75.1 75.1 74.5
24/01/2019 06:51:56 61.82 62.23 62.71 62.1 62.4 62.4 74.88 76.15 80.55 75.1 75.1 74.5
24/01/2019 06:51:57 61.8 61.98 62.71 62.1 62.4 62.4 74.49 75.58 80.55 75.1 75.1 74.5
24/01/2019 06:51:58 61.77 61.91 62.71 62.1 62.4 62.4 74.22 74.99 80.55 75.1 75.1 74.5
24/01/2019 06:51:59 61.68 61.83 62.71 62.1 62.4 62.4 74.82 74.91 80.55 75.2 75.1 74.5
24/01/2019 06:52:00 61.88 61.91 62.71 62.1 62.4 62.4 73.2 74.76 80.55 75.2 75.1 74.5
24/01/2019 06:52:01 61.86 61.86 62.71 62.1 62.4 62.4 74.08 74.15 80.55 75.2 75.1 74.5
24/01/2019 06:52:02 62.37 62.22 62.71 62.1 62.4 62.4 77.55 76.47 80.55 75.2 75.1 74.5
24/01/2019 06:52:03 62.18 62.27 62.71 62.1 62.4 62.4 74.89 76.31 80.55 75.2 75.1 74.5
24/01/2019 06:52:04 62.17 62.24 62.71 62.1 62.4 62.4 74.45 75.51 80.55 75.2 75.1 74.5
24/01/2019 06:52:05 61.93 62.24 62.71 62.1 62.4 62.4 73.94 74.93 80.55 75.1 75.1 74.5
24/01/2019 06:52:06 61.65 62.13 62.71 62.1 62.4 62.4 74.2 74.7 80.55 75.1 75.1 74.5
24/01/2019 06:52:07 62.03 61.95 62.71 62.1 62.4 62.4 72.7 74.18 80.55 75 75.1 74.5
24/01/2019 06:52:08 62.04 62.05 62.71 62.1 62.4 62.4 73.09 73.5 80.55 75 75.1 74.5
24/01/2019 06:52:09 62.03 62.11 62.71 62.1 62.4 62.4 73.44 73.47 80.55 74.9 75.1 74.5
24/01/2019 06:52:10 61.72 61.99 62.71 62.1 62.4 62.4 73.23 73.55 80.55 74.8 75.1 74.5
24/01/2019 06:52:11 61.92 61.94 62.71 62.1 62.4 62.4 73.57 73.62 80.55 74.8 75.1 74.5
24/01/2019 06:52:12 62.08 62.08 62.71 62.1 62.4 62.4 75.96 75.36 80.55 74.7 75.1 74.5
24/01/2019 06:52:13 62.11 62.14 62.71 62.1 62.4 62.4 78.89 78.62 80.55 74.8 75.1 74.5
24/01/2019 06:52:14 62.33 62.3 62.71 62.1 62.4 62.4 78.72 79.06 80.55 74.8 75.1 74.5
24/01/2019 06:52:15 62.47 62.44 62.71 62.1 62.4 62.4 75.05 78.64 80.55 74.8 75.1 74.5
24/01/2019 06:52:16 62.39 62.5 62.71 62.1 62.4 62.4 74.73 76.77 80.55 74.8 75.1 74.5
24/01/2019 06:52:17 61.98 62.4 62.62 62.1 62.4 62.4 74.13 75.53 80.55 74.8 75.1 74.5
24/01/2019 06:52:18 61.91 62.17 62.62 62.1 62.4 62.4 73.73 74.68 80.55 74.7 75.1 74.5
24/01/2019 06:52:19 62.06 62.09 62.62 62.1 62.4 62.4 72.81 74.19 80.55 74.7 75.1 74.5
24/01/2019 06:52:20 62.19 62.22 62.62 62.1 62.4 62.4 72.88 73.55 80.55 74.7 75.1 74.5
24/01/2019 06:52:21 61.57 62.12 62.62 62.1 62.4 62.4 73.6 73.44 80.55 74.7 75.1 74.5
24/01/2019 06:52:22 61.77 61.86 62.62 62.1 62.4 62.4 72.22 73.37 80.55 74.7 75.1 74.5
24/01/2019 06:52:23 61.97 61.92 62.57 62.1 62.4 62.4 71.37 72.69 80.52 74.7 75.1 74.5
24/01/2019 06:52:24 61.68 61.94 62.5 62.1 62.4 62.4 71.7 71.97 79.06 74.7 75.1 74.5
24/01/2019 06:52:25 61.97 61.92 62.5 62.1 62.4 62.4 72.77 72.64 79.06 74.7 75.1 74.5
24/01/2019 06:52:26 61.99 61.99 62.5 62.1 62.4 62.4 72.04 72.81 79.06 74.7 75.1 74.5
24/01/2019 06:52:27 61.94 62.02 62.5 62.1 62.4 62.4 72.42 72.41 79.06 74.7 75.1 74.5
24/01/2019 06:52:28 61.7 61.99 62.5 62.1 62.4 62.4 72.12 72.37 79.06 74.7 75.1 74.5
24/01/2019 06:52:29 61.97 62 62.5 62.1 62.4 62.4 72.4 72.6 79.06 74.6 75.1 74.5
24/01/2019 06:52:30 61.88 62 62.5 62.1 62.4 62.4 72.31 72.38 79.06 74.6 75.1 74.5
24/01/2019 06:52:31 61.84 61.91 62.5 62.1 62.4 62.4 72.06 72.33 79.06 74.6 75.1 74.5
24/01/2019 06:52:32 61.9 62.04 62.5 62.1 62.4 62.4 72.1 72.51 79.06 74.6 75.1 74.5
24/01/2019 06:52:33 61.89 61.94 62.5 62.1 62.4 62.4 72.59 72.66 79.06 74.6 75.1 74.5
24/01/2019 06:52:34 61.88 61.98 62.5 62.1 62.4 62.4 72.12 72.87 79.06 74.5 75.1 74.5
24/01/2019 06:52:35 61.71 61.96 62.5 62.1 62.4 62.4 71.15 72.21 79.06 74.5 75.1 74.5
24/01/2019 06:52:36 61.8 61.83 62.5 62.1 62.4 62.4 72.9 72.53 79.06 74.5 75.1 74.5
24/01/2019 06:52:37 62.35 62.18 62.5 62.1 62.4 62.4 72.72 72.69 79.06 74.5 75.1 74.5
24/01/2019 06:52:38 62.6 62.54 62.54 62.1 62.4 62.4 74.51 74.28 79.06 74.5 75.2 74.5
24/01/2019 06:52:39 62.63 62.67 62.67 62.1 62.4 62.4 75.13 75.75 79.06 74.5 75.2 74.5
24/01/2019 06:52:40 62.15 62.58 62.67 62.1 62.4 62.4 72.53 74.31 79.06 74.5 75.2 74.5
24/01/2019 06:52:41 62.17 62.34 62.67 62.1 62.4 62.4 73.72 73.85 79.06 74.5 75.2 74.5
24/01/2019 06:52:42 61.84 62.24 62.67 62.1 62.4 62.4 78.82 77.55 79.06 74.6 75.2 74.5
24/01/2019 06:52:43 62.36 62.31 62.67 62.1 62.4 62.4 80.02 79.55 79.55 74.6 75.2 74.5
24/01/2019 06:52:44 64.85 64.09 64.09 62.1 62.4 62.4 86.31 85.12 85.12 74.8 75.2 74.5
24/01/2019 06:52:45 63.87 63.99 64.09 62.1 62.4 62.4 80.08 84.25 85.12 74.8 75.2 74.5
24/01/2019 06:52:46 63.48 64.06 64.09 62.1 62.4 62.4 79.9 82.5 85.12 74.9 75.2 74.5
24/01/2019 06:52:47 62.8 63.69 64.09 62.1 62.4 62.4 79.66 81.03 85.12 74.9 75.2 74.5
24/01/2019 06:52:48 62.61 63.15 64.09 62.1 62.4 62.4 75.39 79.86 85.12 74.9 75.2 74.5
24/01/2019 06:52:49 62.24 62.76 64.09 62.1 62.4 62.4 73.87 77.73 85.12 74.9 75.2 74.5
24/01/2019 06:52:50 61.8 62.41 64.09 62.1 62.4 62.4 73.71 75.68 85.12 74.9 75.1 74.5
24/01/2019 06:52:51 61.65 62.08 64.09 62.1 62.4 62.4 74.77 75.05 85.12 74.9 75.1 74.5
24/01/2019 06:52:52 61.77 61.9 64.09 62.1 62.4 62.4 73.98 74.82 85.12 74.9 75.1 74.5
24/01/2019 06:52:53 61.81 61.89 64.09 62.1 62.4 62.4 73.22 74.31 85.12 74.9 75.1 74.5
24/01/2019 06:52:54 61.91 61.92 64.09 62.1 62.4 62.4 73.06 73.61 85.12 75 75.1 74.5
24/01/2019 06:52:55 61.83 61.89 64.09 62.1 62.4 62.4 73.18 73.39 85.12 75 75.1 74.5
24/01/2019 06:52:56 61.95 62.02 64.09 62.1 62.4 62.4 74.2 74.02 85.12 74.9 75.1 74.5
24/01/2019 06:52:57 61.82 62.02 64.09 62.1 62.4 62.4 72.8 73.85 85.12 74.9 75.1 74.5
24/01/2019 06:52:58 61.99 62 64.09 62.1 62.4 62.4 73.01 73.29 85.12 74.9 75.1 74.5
24/01/2019 06:52:59 61.51 61.93 64.09 62.1 62.4 62.4 72.55 73.22 85.12 74.9 75.1 74.5
24/01/2019 06:53:00 61.72 61.81 64.09 62.1 62.4 62.4 72.44 72.96 85.12 74.9 75.1 74.5
24/01/2019 06:53:01 62.06 61.94 64.09 62.1 62.4 62.4 72.87 72.9 85.12 74.9 75.1 74.5
24/01/2019 06:53:02 61.99 62.01 64.09 62.1 62.4 62.4 72.98 73.01 85.12 74.9 75.1 74.5
24/01/2019 06:53:03 61.61 61.97 64.09 62.1 62.4 62.4 73.15 73.08 85.12 74.9 75.1 74.5
24/01/2019 06:53:04 61.87 61.88 64.09 62.1 62.4 62.4 72.08 73.06 85.12 74.9 75.1 74.5
24/01/2019 06:53:05 61.87 61.9 64.09 62.1 62.4 62.4 73.45 73.23 85.12 74.9 75.1 74.5
24/01/2019 06:53:06 61.95 62.02 64.09 62.1 62.4 62.4 73.07 73.26 85.12 74.9 75.1 74.5
24/01/2019 06:53:07 62.03 62.02 64.09 62.1 62.4 62.4 73.32 73.3 85.12 75 75.1 74.5
24/01/2019 06:53:08 61.9 62.04 64.09 62.1 62.4 62.4 72.74 73.55 85.12 75 75.1 74.5
24/01/2019 06:53:09 62.17 62.12 64.09 62.1 62.4 62.4 72.74 72.95 85.12 75 75.1 74.5
24/01/2019 06:53:10 61.91 62.08 64.09 62.1 62.4 62.4 73.7 73.61 85.12 75 75.1 74.5
24/01/2019 06:53:11 62.18 62.15 64.09 62.1 62.4 62.4 75.03 74.71 85.12 75 75.1 74.5
24/01/2019 06:53:12 61.85 62.09 64.09 62.1 62.4 62.4 74.85 75.04 85.12 75 75.1 74.5
24/01/2019 06:53:13 61.91 61.98 64.09 62.1 62.4 62.4 75.54 75.41 85.12 75 75.1 74.5
24/01/2019 06:53:14 62.06 62.05 64.06 62.1 62.4 62.4 75.34 75.82 84.25 75 75.1 74.5
24/01/2019 06:53:15 61.8 62.06 64.06 62.1 62.4 62.4 73.9 75.28 82.5 75 75.1 74.5
24/01/2019 06:53:16 61.95 61.98 63.69 62.1 62.4 62.4 73.91 74.52 81.03 75 75.1 74.5
24/01/2019 06:53:17 61.8 61.94 63.15 62.1 62.4 62.4 73.23 74.12 79.86 75 75.1 74.5
24/01/2019 06:53:18 61.79 61.83 62.76 62.1 62.4 62.4 73.5 73.76 77.73 75 75.1 74.5
24/01/2019 06:53:19 62.02 61.98 62.41 62.1 62.4 62.4 73.4 73.75 75.82 75 75.1 74.5
24/01/2019 06:53:20 61.54 61.93 62.15 62.1 62.4 62.4 72.99 73.41 75.82 75 75.1 74.5
24/01/2019 06:53:21 61.82 61.82 62.15 62.1 62.4 62.4 71.58 73.18 75.82 75 75.1 74.4
24/01/2019 06:53:22 61.91 61.9 62.15 62.1 62.4 62.4 72.05 72.27 75.82 75 75.1 74.4
24/01/2019 06:53:23 62.03 62.05 62.15 62.1 62.4 62.4 71.76 72.17 75.82 75 75.1 74.4
24/01/2019 06:53:24 61.61 62 62.15 62.1 62.4 62.4 70.99 71.99 75.82 75 75.1 74.4
24/01/2019 06:53:25 61.81 61.87 62.15 62.1 62.4 62.4 71.8 71.83 75.82 75 75.1 74.4
24/01/2019 06:53:26 61.82 61.92 62.15 62.1 62.4 62.4 71.46 71.67 75.82 75 75.1 74.4
24/01/2019 06:53:27 61.79 61.82 62.15 62.1 62.4 62.4 71.72 71.92 75.82 75 75.1 74.4
24/01/2019 06:53:28 62.15 62.06 62.15 62.1 62.4 62.4 71.07 71.61 75.82 75 75.1 74.4
24/01/2019 06:53:29 61.99 62.13 62.15 62.1 62.4 62.4 72.01 71.86 75.82 75 75.1 74.4
24/01/2019 06:53:30 61.83 62.04 62.15 62.1 62.4 62.4 72.6 72.4 75.82 75 75.1 74.4
24/01/2019 06:53:31 61.94 61.96 62.15 62.1 62.4 62.4 72.43 72.74 75.82 75 75.1 74.4
24/01/2019 06:53:32 61.86 62.06 62.15 62.1 62.4 62.4 71.3 72.45 75.82 75 75.1 74.4
24/01/2019 06:53:33 61.72 61.91 62.15 62.1 62.4 62.4 71.62 71.71 75.82 75 75.1 74.4
24/01/2019 06:53:34 61.78 61.8 62.15 62.1 62.4 62.4 71.54 71.91 75.82 75 75.1 74.4
24/01/2019 06:53:35 62.15 62.02 62.15 62.1 62.4 62.4 73.64 72.94 75.82 74.9 75.1 74.4
24/01/2019 06:53:36 62.88 62.62 62.62 62.1 62.4 62.4 72.61 72.95 75.82 74.9 75.1 74.4
24/01/2019 06:53:37 62.38 62.7 62.7 62.1 62.3 62.4 71.54 72.96 75.82 74.9 75.1 74.5
24/01/2019 06:53:38 62.4 62.45 62.7 62.1 62.3 62.4 71.4 71.98 75.82 74.9 75 74.5
24/01/2019 06:53:39 62.15 62.44 62.7 62.1 62.3 62.4 71.05 71.55 75.82 74.8 75 74.5
24/01/2019 06:53:40 62.4 62.43 62.7 62.1 62.3 62.4 71.4 71.61 75.82 74.8 75 74.5
24/01/2019 06:53:41 61.86 62.34 62.7 62.1 62.3 62.4 71.74 71.62 75.82 74.8 75 74.5
24/01/2019 06:53:42 62.01 62.09 62.7 62.1 62.3 62.4 71.4 71.86 75.82 74.8 75 74.5
24/01/2019 06:53:43 61.92 62.09 62.7 62.1 62.3 62.4 70.77 71.35 75.82 74.8 75 74.5
24/01/2019 06:53:44 61.92 62 62.7 62.1 62.3 62.4 70.56 71.02 75.28 74.8 75 74.5
24/01/2019 06:53:45 61.83 61.98 62.7 62.1 62.3 62.4 70.17 70.83 74.52 74.8 75 74.5
24/01/2019 06:53:46 61.95 62.02 62.7 62.1 62.3 62.4 70.64 70.56 74.12 74.8 75 74.5
24/01/2019 06:53:47 61.76 61.91 62.7 62.1 62.3 62.4 70.77 70.73 73.76 74.8 75 74.5
24/01/2019 06:53:48 61.78 61.9 62.7 62.1 62.3 62.4 71.29 71.2 73.75 74.8 75 74.5
24/01/2019 06:53:49 61.92 61.97 62.7 62.1 62.3 62.4 72.23 71.94 73.41 74.8 75 74.5
24/01/2019 06:53:50 61.89 61.97 62.7 62.1 62.3 62.4 70.92 71.91 73.18 74.8 75 74.5
24/01/2019 06:53:51 61.89 61.88 62.7 62.1 62.3 62.4 71.68 71.65 72.96 74.8 75 74.5
24/01/2019 06:53:52 61.87 61.96 62.7 62.1 62.3 62.4 72.02 72.04 72.96 74.8 75 74.5
24/01/2019 06:53:53 61.84 61.95 62.7 62.1 62.3 62.4 71.68 71.86 72.96 74.8 75 74.4
24/01/2019 06:53:54 61.97 62 62.7 62.1 62.3 62.4 72.44 72.61 72.96 74.8 75 74.4
24/01/2019 06:53:55 61.99 62.05 62.7 62.1 62.3 62.4 71.94 72.18 72.96 74.8 75 74.4
24/01/2019 06:53:56 61.77 61.99 62.7 62.1 62.3 62.4 70.45 71.93 72.96 74.8 75 74.4
24/01/2019 06:53:57 61.83 61.89 62.7 62.1 62.3 62.4 71.09 71.16 72.96 74.8 75 74.4
24/01/2019 06:53:58 61.63 61.86 62.7 62.1 62.3 62.4 70.77 71.18 72.96 74.8 75 74.4
24/01/2019 06:53:59 62.07 61.98 62.7 62.1 62.3 62.4 70.05 70.89 72.96 74.8 75 74.4
24/01/2019 06:54:00 62.06 62.06 62.7 62.1 62.3 62.4 71.4 71.06 72.96 74.8 75 74.4
24/01/2019 06:54:01 61.7 62.08 62.7 62.1 62.3 62.4 70.57 71.09 72.96 74.8 75 74.4
24/01/2019 06:54:02 61.85 61.91 62.7 62.1 62.3 62.4 71 71.05 72.96 74.7 75 74.4
24/01/2019 06:54:03 61.76 61.85 62.7 62.1 62.3 62.4 70.93 71.07 72.96 74.7 75 74.4
24/01/2019 06:54:04 61.83 61.9 62.7 62.1 62.3 62.4 71.67 71.6 72.96 74.7 75 74.4
24/01/2019 06:54:05 61.86 61.9 62.7 62.1 62.3 62.4 71.48 71.56 72.96 74.7 75 74.4
24/01/2019 06:54:06 61.58 61.91 62.7 62.1 62.3 62.4 71.59 71.98 72.96 74.7 75 74.4
24/01/2019 06:54:07 61.73 61.81 62.45 62.1 62.3 62.4 71.33 71.56 72.61 74.7 75 74.4
24/01/2019 06:54:08 61.85 61.86 62.44 62.1 62.3 62.4 70.99 71.45 72.61 74.7 75 74.4
24/01/2019 06:54:09 61.87 61.88 62.43 62.1 62.3 62.4 71.81 71.71 72.61 74.7 75 74.4
24/01/2019 06:54:10 61.61 61.88 62.34 62.1 62.3 62.4 71.38 71.63 72.61 74.7 75 74.4
24/01/2019 06:54:11 61.94 61.88 62.09 62.1 62.3 62.4 71.15 71.64 72.61 74.7 75 74.4
24/01/2019 06:54:12 62.06 62.04 62.09 62.1 62.3 62.4 72.15 72.07 72.61 74.7 75 74.4
24/01/2019 06:54:13 61.92 62.03 62.08 62.1 62.3 62.4 71.14 71.9 72.61 74.7 75 74.4
24/01/2019 06:54:14 62.06 62.12 62.12 62.1 62.3 62.4 71.83 71.8 72.61 74.7 75 74.4
24/01/2019 06:54:15 61.81 62.03 62.12 62.1 62.3 62.4 71.54 71.78 72.61 74.7 75 74.4
24/01/2019 06:54:16 62.19 62.1 62.12 62.1 62.3 62.4 72.36 72.3 72.61 74.7 75 74.4
24/01/2019 06:54:17 62.09 62.16 62.16 62.1 62.3 62.4 71.68 71.98 72.61 74.7 75 74.4
24/01/2019 06:54:18 62.22 62.33 62.33 62.1 62.3 62.4 72.02 72.03 72.61 74.7 75 74.4
24/01/2019 06:54:19 61.74 62.15 62.33 62.1 62.3 62.4 71.41 72.13 72.61 74.7 75 74.4
24/01/2019 06:54:20 61.88 61.93 62.33 62.1 62.3 62.4 71.31 71.51 72.61 74.7 75 74.4
24/01/2019 06:54:21 62 62.02 62.33 62.1 62.3 62.4 70.96 71.42 72.61 74.7 75 74.4
24/01/2019 06:54:22 61.93 62.02 62.33 62.1 62.3 62.4 71.62 71.52 72.61 74.7 75 74.4
24/01/2019 06:54:23 61.65 61.95 62.33 62.1 62.3 62.4 71.3 71.45 72.61 74.7 75 74.4
24/01/2019 06:54:24 61.79 61.9 62.33 62.1 62.3 62.4 71.04 71.48 72.3 74.7 75 74.4
24/01/2019 06:54:25 61.91 61.88 62.33 62.1 62.3 62.4 71.53 71.42 72.3 74.7 75 74.4
24/01/2019 06:54:26 61.82 61.9 62.33 62.1 62.3 62.4 72.13 71.92 72.3 74.7 75 74.4
24/01/2019 06:54:27 61.93 61.98 62.33 62.1 62.3 62.4 71.95 72.26 72.3 74.7 75 74.4
24/01/2019 06:54:28 61.6 61.95 62.33 62.1 62.3 62.4 71.9 72.05 72.3 74.7 75 74.4
24/01/2019 06:54:29 61.77 61.76 62.33 62.1 62.3 62.4 71.4 71.88 72.3 74.7 75 74.4
24/01/2019 06:54:30 61.75 61.85 62.33 62.1 62.3 62.4 71.3 71.62 72.3 74.7 75 74.4
24/01/2019 06:54:31 61.8 61.87 62.33 62.1 62.3 62.4 71.4 71.86 72.3 74.7 74.9 74.4
24/01/2019 06:54:32 62.07 62.05 62.33 62.1 62.3 62.4 70.94 71.28 72.3 74.7 74.9 74.4
24/01/2019 06:54:33 61.96 62.07 62.33 62.1 62.3 62.4 72.45 72.14 72.3 74.7 74.9 74.4
24/01/2019 06:54:34 62.2 62.19 62.33 62.1 62.3 62.4 74.66 74.07 74.07 74.7 74.9 74.5
24/01/2019 06:54:35 62.2 62.23 62.33 62.1 62.3 62.4 75.16 75.04 75.04 74.8 75 74.5
24/01/2019 06:54:36 62.74 62.62 62.62 62.1 62.3 62.4 77.46 76.79 76.79 74.8 75 74.5
24/01/2019 06:54:37 62.27 62.58 62.62 62.1 62.3 62.4 76.06 76.84 76.84 74.8 75 74.5
24/01/2019 06:54:38 62.6 62.6 62.62 62.1 62.3 62.4 77.75 77.49 77.49 74.8 75 74.5
24/01/2019 06:54:39 63.18 63.01 63.01 62.1 62.3 62.4 79.38 78.92 78.92 74.8 75 74.5
24/01/2019 06:54:40 62.77 63 63.01 62.1 62.3 62.4 78.28 78.99 78.99 74.9 75 74.5
24/01/2019 06:54:41 63.58 63.42 63.42 62.1 62.3 62.4 82.51 81.69 81.69 74.9 75 74.5
24/01/2019 06:54:42 63.57 63.52 63.52 62.1 62.3 62.4 81.56 82.07 82.07 75 75 74.5
24/01/2019 06:54:43 63.11 63.5 63.52 62.1 62.3 62.4 78.19 81.45 82.07 75 75 74.5
24/01/2019 06:54:44 62.73 63.26 63.52 62.1 62.3 62.4 76.64 79.7 82.07 75 75 74.5
24/01/2019 06:54:45 62.41 62.95 63.52 62.1 62.3 62.4 77.08 78.2 82.07 75.1 75 74.5
24/01/2019 06:54:46 62.04 62.62 63.52 62.1 62.3 62.4 75.47 77.37 82.07 75.1 75.1 74.5
24/01/2019 06:54:47 62.29 62.32 63.52 62.1 62.3 62.4 73.89 76.28 82.07 75.1 75.1 74.5
24/01/2019 06:54:48 62.12 62.32 63.52 62.1 62.3 62.4 74.83 75.27 82.07 75.1 75.1 74.5
24/01/2019 06:54:49 62.13 62.25 63.52 62.1 62.3 62.4 75.34 75.27 82.07 75.1 75.1 74.5
24/01/2019 06:54:50 62.27 62.27 63.52 62.1 62.3 62.4 74.76 75.32 82.07 75.1 75.1 74.5
24/01/2019 06:54:51 62.15 62.33 63.52 62.2 62.3 62.4 75.09 75.27 82.07 75.1 75.1 74.5
24/01/2019 06:54:52 62.33 62.37 63.52 62.2 62.3 62.4 75.72 75.74 82.07 75.1 75.1 74.5
24/01/2019 06:54:53 61.96 62.32 63.52 62.2 62.3 62.4 74.04 75.43 82.07 75.1 75.1 74.5
24/01/2019 06:54:54 62.28 62.26 63.52 62.2 62.3 62.4 75.15 74.98 82.07 75.1 75.1 74.5
24/01/2019 06:54:55 62.36 62.32 63.52 62.2 62.3 62.4 75.74 75.64 82.07 75.1 75.1 74.5
24/01/2019 06:54:56 62.21 62.37 63.52 62.2 62.3 62.4 75.79 76.45 82.07 75.1 75.1 74.5
24/01/2019 06:54:57 62.22 62.36 63.52 62.2 62.3 62.4 74.87 75.54 82.07 75.1 75.1 74.5
24/01/2019 06:54:58 62.26 62.3 63.52 62.2 62.3 62.4 74.02 75.06 82.07 75.1 75.1 74.5
24/01/2019 06:54:59 62.13 62.28 63.52 62.2 62.3 62.4 73.34 74.48 82.07 75.1 75.1 74.5
24/01/2019 06:55:00 62.37 62.42 63.52 62.2 62.3 62.4 73.66 74.04 82.07 75.1 75.1 74.5
24/01/2019 06:55:01 62.05 62.31 63.52 62.2 62.3 62.4 75.55 75.11 82.07 75.1 75.1 74.5
24/01/2019 06:55:02 61.93 62.13 63.52 62.2 62.3 62.4 73.74 74.99 82.07 75.1 75.1 74.5
24/01/2019 06:55:03 61.98 62.09 63.52 62.2 62.3 62.4 73.91 74.51 82.07 75.1 75.1 74.5
24/01/2019 06:55:04 61.96 62.04 63.52 62.2 62.3 62.4 73.08 74.05 82.07 75.1 75.1 74.5
24/01/2019 06:55:05 62 62.07 63.52 62.2 62.3 62.4 72.7 73.48 82.07 75.1 75.1 74.5
24/01/2019 06:55:06 62.22 62.19 63.52 62.2 62.3 62.4 72.77 73.04 82.07 75.1 75.1 74.5
24/01/2019 06:55:07 62.8 62.61 63.52 62.2 62.3 62.4 72.77 72.9 82.07 75.2 75.1 74.5
24/01/2019 06:55:08 62.43 62.61 63.52 62.2 62.3 62.4 71.68 72.89 82.07 75.2 75.1 74.5
24/01/2019 06:55:09 62.44 62.53 63.52 62.2 62.3 62.4 73.84 73.48 82.07 75.2 75.1 74.5
24/01/2019 06:55:10 62.12 62.48 63.52 62.2 62.3 62.4 73.22 73.69 82.07 75.2 75.1 74.5
24/01/2019 06:55:11 61.83 62.26 63.52 62.2 62.3 62.4 73.66 73.7 82.07 75.2 75 74.5
24/01/2019 06:55:12 62.12 62.1 63.5 62.2 62.3 62.4 72.97 73.92 81.45 75.2 75 74.5
24/01/2019 06:55:13 62.12 62.16 63.26 62.2 62.2 62.4 73.14 73.25 79.7 75.2 74.9 74.5
24/01/2019 06:55:14 62.25 62.26 62.95 62.2 62.2 62.4 73.12 73.3 78.2 75.1 74.8 74.5
24/01/2019 06:55:15 62.26 62.33 62.62 62.2 62.2 62.4 71.91 73.12 77.37 75.1 74.7 74.5
24/01/2019 06:55:16 61.99 62.33 62.61 62.2 62.2 62.4 72.56 72.59 76.45 75.1 74.6 74.5
24/01/2019 06:55:17 61.63 62.12 62.61 62.2 62.2 62.4 72.96 72.99 76.45 75.1 74.5 74.5
24/01/2019 06:55:18 61.8 61.91 62.61 62.2 62.2 62.4 72.37 72.88 76.45 75.1 74.5 74.5
24/01/2019 06:55:19 62.08 62.04 62.61 62.2 62.2 62.4 73.22 73.07 76.45 75.2 74.5 74.5
24/01/2019 06:55:20 62.01 62.07 62.61 62.2 62.2 62.4 74.03 73.98 76.45 75.2 74.5 74.5
24/01/2019 06:55:21 62.26 62.26 62.61 62.2 62.2 62.4 72.71 73.48 76.45 75.2 74.5 74.5
24/01/2019 06:55:22 62.02 62.14 62.61 62.2 62.2 62.4 74.08 73.81 76.45 75.2 74.5 74.5
24/01/2019 06:55:23 62.11 62.19 62.61 62.2 62.2 62.4 73.29 73.76 76.45 75.2 74.5 74.5
24/01/2019 06:55:24 61.84 62.15 62.61 62.2 62.2 62.4 72.71 73.54 76.45 75.1 74.5 74.5
24/01/2019 06:55:25 61.96 62.05 62.61 62.2 62.2 62.4 71.9 73.1 76.45 75.1 74.5 74.5
24/01/2019 06:55:26 62.05 62.08 62.61 62.2 62.2 62.4 72.02 72.56 75.54 75.1 74.5 74.5
24/01/2019 06:55:27 62.16 62.21 62.61 62.2 62.2 62.4 72.06 72.22 75.11 75.1 74.5 74.5
24/01/2019 06:55:28 62.72 62.89 62.89 62.2 62.2 62.4 71.87 72.24 75.11 75 74.5 74.5
24/01/2019 06:55:29 61.82 62.35 62.89 62.1 62.2 62.4 71.2 71.92 75.11 74.9 74.5 74.5
24/01/2019 06:55:30 61.87 62.09 62.89 62.1 62.2 62.4 71.85 71.91 75.11 74.9 74.5 74.5
24/01/2019 06:55:31 62.21 62.15 62.89 62.1 62.2 62.4 71.73 71.87 74.99 74.8 74.5 74.5
24/01/2019 06:55:32 62.14 62.19 62.89 62.1 62.2 62.4 71.83 71.96 74.51 74.7 74.5 74.5
24/01/2019 06:55:33 61.78 62.14 62.89 62.1 62.2 62.4 71.49 72.01 74.05 74.6 74.5 74.5
24/01/2019 06:55:34 61.86 61.93 62.89 62.1 62.2 62.4 71.67 71.79 73.98 74.5 74.5 74.5
24/01/2019 06:55:35 61.81 61.97 62.89 62.1 62.2 62.4 71.24 71.63 73.98 74.5 74.5 74.5
24/01/2019 06:55:36 62.21 62.1 62.89 62.1 62.2 62.4 71.22 71.54 73.98 74.5 74.5 74.5
24/01/2019 06:55:37 61.92 62.08 62.89 62.1 62.2 62.4 70.76 71.31 73.98 74.4 74.5 74.5
24/01/2019 06:55:38 61.73 62 62.89 62.1 62.2 62.4 71.08 71.1 73.98 74.4 74.5 74.5
24/01/2019 06:55:39 62.15 62.06 62.89 62.1 62.2 62.4 72.85 72.33 73.98 74.4 74.5 74.5
24/01/2019 06:55:40 62.17 62.16 62.89 62.1 62.2 62.4 72.56 72.56 73.98 74.4 74.5 74.5
24/01/2019 06:55:41 62.17 62.22 62.89 62.1 62.2 62.4 72.1 72.46 73.98 74.4 74.5 74.5
24/01/2019 06:55:42 62.6 62.48 62.89 62.1 62.2 62.4 74.26 73.75 73.98 74.4 74.5 74.5
24/01/2019 06:55:43 62.46 62.58 62.89 62.1 62.2 62.4 73.81 74.02 74.02 74.4 74.5 74.5
24/01/2019 06:55:44 62.64 62.56 62.89 62.1 62.2 62.4 74.28 74.1 74.1 74.4 74.5 74.5
24/01/2019 06:55:45 62.62 62.67 62.89 62.1 62.2 62.4 75 74.8 74.8 74.5 74.5 74.5
24/01/2019 06:55:46 62.26 62.56 62.89 62.1 62.2 62.4 76.54 76.11 76.11 74.5 74.5 74.5
24/01/2019 06:55:47 62.13 62.4 62.89 62.1 62.2 62.4 76.37 76.39 76.39 74.5 74.5 74.5
24/01/2019 06:55:48 62.24 62.31 62.89 62.1 62.2 62.4 74.63 76.35 76.39 74.5 74.5 74.5
24/01/2019 06:55:49 61.88 62.19 62.89 62.1 62.2 62.4 74.52 75.28 76.39 74.5 74.5 74.5
24/01/2019 06:55:50 62.23 62.18 62.89 62.1 62.2 62.4 76.64 76.52 76.52 74.5 74.5 74.5
24/01/2019 06:55:51 62.6 62.48 62.89 62.1 62.2 62.4 75.45 75.85 76.52 74.5 74.5 74.5
24/01/2019 06:55:52 63.82 63.42 63.42 62.1 62.2 62.4 77.79 77.52 77.52 74.5 74.5 74.5
24/01/2019 06:55:53 65.92 65.1 65.1 62.1 62.2 62.4 80.67 79.79 79.79 74.6 74.6 74.5
24/01/2019 06:55:54 64.38 65.12 65.12 62.1 62.2 62.4 77.63 79.62 79.79 74.6 74.6 74.5
24/01/2019 06:55:55 63.94 64.7 65.12 62.1 62.2 62.4 80.43 79.92 79.92 74.6 74.6 74.5
24/01/2019 06:55:56 62.6 64.23 65.12 62.1 62.2 62.4 78.03 79.93 79.93 74.6 74.6 74.5
24/01/2019 06:55:57 62.05 63.31 65.12 62.1 62.2 62.4 75.16 78.95 79.93 74.6 74.6 74.5
24/01/2019 06:55:58 62.07 62.58 65.12 62.2 62.2 62.4 74.79 77 79.93 74.7 74.6 74.5
24/01/2019 06:55:59 62 62.26 65.12 62.2 62.2 62.4 73.62 75.77 79.93 74.7 74.6 74.5
24/01/2019 06:56:00 61.99 62.12 65.12 62.2 62.2 62.4 72.81 74.4 79.93 74.7 74.6 74.5
24/01/2019 06:56:01 62.18 62.18 65.12 62.2 62.2 62.4 77.63 77.05 79.93 74.7 74.6 74.5
24/01/2019 06:56:02 62.07 62.22 65.12 62.2 62.2 62.4 73.17 77.05 79.93 74.7 74.6 74.5
24/01/2019 06:56:03 62.29 62.28 65.12 62.2 62.2 62.4 72.14 75.03 79.93 74.7 74.6 74.5
24/01/2019 06:56:04 61.83 62.24 65.12 62.2 62.2 62.4 70.99 73.45 79.93 74.7 74.6 74.5
24/01/2019 06:56:05 61.88 61.97 65.12 62.1 62.2 62.4 71.98 72.11 79.93 74.6 74.6 74.5
24/01/2019 06:56:06 61.47 61.94 65.12 62.1 62.2 62.4 71.16 72.31 79.93 74.5 74.6 74.5
24/01/2019 06:56:07 61.73 61.78 65.12 62.1 62.2 62.4 74.36 73.99 79.93 74.5 74.6 74.5
24/01/2019 06:56:08 61.94 61.92 65.12 62.1 62.2 62.4 73.94 74.24 79.93 74.5 74.6 74.5
24/01/2019 06:56:09 62.03 62.03 65.12 62.1 62.2 62.4 77.3 76.47 79.93 74.5 74.6 74.5
24/01/2019 06:56:10 61.72 61.98 65.12 62.1 62.2 62.4 74.7 76.54 79.93 74.5 74.6 74.5
24/01/2019 06:56:11 61.81 61.92 65.12 62.1 62.2 62.4 72.08 75.33 79.93 74.4 74.6 74.5
24/01/2019 06:56:12 61.95 61.96 65.12 62.1 62.2 62.4 72.08 73.53 79.93 74.4 74.6 74.5
24/01/2019 06:56:13 62.15 62.09 65.12 62.1 62.2 62.4 73.65 73.46 79.93 74.4 74.6 74.5
24/01/2019 06:56:14 62.03 62.18 65.12 62.1 62.2 62.4 73.72 73.84 79.93 74.4 74.6 74.5
24/01/2019 06:56:15 61.66 62.05 65.12 62.1 62.2 62.4 72.03 73.72 79.93 74.4 74.6 74.5
24/01/2019 06:56:16 61.92 61.89 65.12 62.1 62.2 62.4 72.35 72.61 79.93 74.4 74.6 74.5
24/01/2019 06:56:17 61.78 61.92 65.12 62.1 62.2 62.4 72.21 72.58 79.93 74.4 74.6 74.5
24/01/2019 06:56:18 61.79 61.88 65.12 62.1 62.2 62.4 71.73 72.37 79.93 74.4 74.6 74.5
24/01/2019 06:56:19 62.03 62.01 65.12 62.1 62.2 62.4 71.88 72.09 79.93 74.4 74.6 74.5
24/01/2019 06:56:20 61.59 61.92 65.12 62.1 62.2 62.4 72.29 72.32 79.93 74.4 74.6 74.5
24/01/2019 06:56:21 62.18 62.09 65.12 62.1 62.2 62.4 74.04 73.56 79.93 74.4 74.6 74.5
24/01/2019 06:56:22 61.56 62.02 65.12 62.1 62.2 62.4 72.46 73.32 79.93 74.4 74.6 74.5
24/01/2019 06:56:23 62.09 62.01 65.12 62.1 62.2 62.4 72.31 72.9 79.93 74.4 74.6 74.5
24/01/2019 06:56:24 62.02 62.04 64.7 62.1 62.2 62.4 72.13 72.38 79.93 74.4 74.6 74.5
24/01/2019 06:56:25 61.86 62.03 64.23 62.1 62.2 62.4 71.96 72.32 79.93 74.4 74.6 74.5
24/01/2019 06:56:26 61.89 61.97 63.31 62.1 62.2 62.4 71.24 72.13 78.95 74.4 74.6 74.5
24/01/2019 06:56:27 62.18 62.12 62.58 62.1 62.2 62.4 71.13 71.59 77.05 74.4 74.6 74.5
24/01/2019 06:56:28 62.17 62.23 62.28 62.1 62.2 62.4 71.49 71.62 77.05 74.4 74.6 74.5
24/01/2019 06:56:29 62.31 62.3 62.3 62.1 62.2 62.4 72.07 72 77.05 74.4 74.6 74.5
24/01/2019 06:56:30 62.59 62.57 62.57 62.1 62.2 62.4 71.43 71.89 77.05 74.4 74.6 74.5
24/01/2019 06:56:31 63.44 63.29 63.29 62.1 62.2 62.4 71.74 71.82 77.05 74.4 74.6 74.5
24/01/2019 06:56:32 65.46 64.92 64.92 62.2 62.2 62.4 72.65 72.46 76.54 74.4 74.6 74.5
24/01/2019 06:56:33 68.15 67.36 67.36 62.2 62.2 62.4 75.2 74.31 76.54 74.4 74.6 74.5
24/01/2019 06:56:34 70.82 69.91 69.91 62.3 62.3 62.4 75.14 74.89 76.54 74.4 74.6 74.5
24/01/2019 06:56:35 75.08 73.81 73.81 62.5 62.3 62.5 76.95 76.29 76.54 74.5 74.6 74.5
24/01/2019 06:56:36 76.36 75.82 75.82 62.9 62.5 62.5 78.35 77.82 77.82 74.5 74.6 74.5
24/01/2019 06:56:37 78.19 77.64 77.64 63.3 62.6 62.5 80.9 80.24 80.24 74.5 74.6 74.5
24/01/2019 06:56:38 79.13 78.77 78.77 63.8 62.8 62.6 81.57 81.2 81.2 74.6 74.7 74.6
24/01/2019 06:56:39 81.71 80.95 80.95 64.6 63.2 62.7 83.44 82.89 82.89 74.7 74.7 74.6
24/01/2019 06:56:40 81.3 81.21 81.21 65.2 63.5 62.8 82.55 82.79 82.89 74.8 74.7 74.6
24/01/2019 06:56:41 72.99 81.19 81.21 65.3 63.5 62.8 76.5 82.71 82.89 74.8 74.7 74.6
24/01/2019 06:56:42 61.95 77.66 81.21 65.3 63.5 62.8 73.23 79.69 82.89 74.8 74.7 74.6
24/01/2019 06:56:43 61.73 73.61 81.21 65.3 63.5 62.8 72.76 76.83 82.89 74.8 74.7 74.6
24/01/2019 06:56:44 61.93 69.8 81.21 65.3 63.5 62.8 72.08 74.77 82.89 74.8 74.7 74.6
24/01/2019 06:56:45 61.66 66.58 81.21 65.3 63.5 62.8 71.3 73.19 82.89 74.8 74.7 74.6
24/01/2019 06:56:46 61.87 64.2 81.21 65.3 63.5 62.8 71.37 72.12 82.89 74.7 74.7 74.6
24/01/2019 06:56:47 61.94 62.93 81.21 65.3 63.5 62.8 71.13 71.9 82.89 74.7 74.7 74.6
24/01/2019 06:56:48 61.91 62.4 81.21 65.3 63.5 62.8 70.77 71.44 82.89 74.7 74.7 74.6
24/01/2019 06:56:49 61.96 62.07 81.21 65.3 63.5 62.8 71.06 71.13 82.89 74.7 74.7 74.6
24/01/2019 06:56:50 61.77 62.01 81.21 65.3 63.5 62.8 70.82 71.06 82.89 74.7 74.7 74.6
24/01/2019 06:56:51 61.82 61.94 81.21 65.3 63.5 62.8 70.81 71.13 82.89 74.6 74.7 74.6
24/01/2019 06:56:52 61.71 61.86 81.21 65.3 63.5 62.8 71.07 71.07 82.89 74.6 74.7 74.6
24/01/2019 06:56:53 62.12 62.08 81.21 65.3 63.5 62.8 72.04 71.78 82.89 74.6 74.7 74.6
24/01/2019 06:56:54 61.93 62.03 81.21 65.3 63.5 62.8 71.29 71.89 82.89 74.5 74.7 74.6
24/01/2019 06:56:55 61.74 61.96 81.21 65.3 63.5 62.8 71.36 71.61 82.89 74.5 74.7 74.6
24/01/2019 06:56:56 61.69 61.81 81.21 65.3 63.5 62.8 69.96 71.43 82.89 74.5 74.7 74.6
24/01/2019 06:56:57 61.92 61.9 81.21 65.3 63.5 62.8 71.35 71.14 82.89 74.5 74.7 74.6
24/01/2019 06:56:58 61.96 61.94 81.21 65.3 63.5 62.8 71.06 71.28 82.89 74.5 74.7 74.6
24/01/2019 06:56:59 61.8 61.95 81.21 65.3 63.5 62.8 71.18 71.2 82.89 74.5 74.7 74.6
24/01/2019 06:57:00 61.88 61.94 81.21 65.3 63.5 62.8 71.16 71.25 82.89 74.5 74.7 74.6
24/01/2019 06:57:01 61.72 61.91 81.21 65.3 63.5 62.8 71.87 71.77 82.89 74.5 74.7 74.6
24/01/2019 06:57:02 61.68 61.76 81.21 65.3 63.5 62.8 71.01 71.57 82.89 74.5 74.7 74.6
24/01/2019 06:57:03 61.88 61.89 81.21 65.3 63.5 62.8 70.83 71.27 82.89 74.5 74.7 74.6
24/01/2019 06:57:04 61.81 61.87 81.21 65.3 63.5 62.8 70.65 71.01 82.89 74.5 74.7 74.6
24/01/2019 06:57:05 62.02 62.02 81.21 65.3 63.5 62.8 70.94 71.17 82.89 74.5 74.7 74.6
24/01/2019 06:57:06 61.35 61.9 81.21 65.3 63.5 62.8 70.38 70.83 82.89 74.4 74.7 74.6
24/01/2019 06:57:07 61.67 61.65 81.21 65.3 63.5 62.8 70.77 70.77 82.89 74.4 74.7 74.6
24/01/2019 06:57:08 61.78 61.77 81.21 65.3 63.5 62.8 71.24 71.16 82.89 74.4 74.7 74.6
24/01/2019 06:57:09 61.38 61.8 81.21 65.3 63.5 62.8 70.1 71.11 82.79 74.4 74.7 74.6
24/01/2019 06:57:10 61.83 61.77 81.19 65.3 63.5 62.8 70.68 70.72 82.71 74.4 74.7 74.6
24/01/2019 06:57:11 61.97 61.9 77.66 65.3 63.5 62.8 71.25 71.04 79.69 74.4 74.7 74.6
24/01/2019 06:57:12 61.99 61.98 73.61 65.3 63.5 62.8 71.36 71.36 76.83 74.4 74.7 74.6
24/01/2019 06:57:13 61.86 62.03 69.8 65.3 63.5 62.8 71.25 71.58 74.77 74.4 74.7 74.6
24/01/2019 06:57:14 61.75 61.94 66.58 65.3 63.5 62.8 72.01 71.82 73.19 74.3 74.7 74.6
24/01/2019 06:57:15 61.65 61.84 64.2 65.3 63.5 62.8 71.47 72.1 72.12 74.3 74.7 74.6
24/01/2019 06:57:16 61.93 61.87 62.93 65.3 63.5 62.8 71.71 71.69 72.1 74.3 74.7 74.6
24/01/2019 06:57:17 61.99 62.02 62.4 65.3 63.5 62.8 72.12 72.17 72.17 74.3 74.7 74.6
24/01/2019 06:57:18 61.87 61.98 62.08 65.3 63.5 62.8 72.34 72.36 72.36 74.3 74.7 74.6
24/01/2019 06:57:19 62.05 62.07 62.08 65.3 63.5 62.8 72.89 72.8 72.8 74.3 74.7 74.6
24/01/2019 06:57:20 61.8 61.98 62.08 65.3 63.5 62.8 73.5 73.34 73.34 74.3 74.7 74.6
24/01/2019 06:57:21 62.03 62.02 62.08 65.3 63.5 62.8 72.63 73.31 73.34 74.3 74.7 74.6
24/01/2019 06:57:22 61.86 62.06 62.08 65.3 63.5 62.8 72.46 72.86 73.34 74.3 74.7 74.6
24/01/2019 06:57:23 61.88 61.94 62.07 65.3 63.5 62.8 72.41 72.92 73.34 74.3 74.7 74.6
24/01/2019 06:57:24 61.91 61.95 62.07 65.3 63.5 62.8 72.79 72.75 73.34 74.3 74.7 74.6
24/01/2019 06:57:25 62.28 62.22 62.22 65.3 63.5 62.8 72.29 72.61 73.34 74.3 74.7 74.6
24/01/2019 06:57:26 62.21 62.27 62.27 65.3 63.5 62.8 72.92 72.86 73.34 74.3 74.7 74.6
24/01/2019 06:57:27 63.3 63.08 63.08 65.3 63.5 62.8 75.18 74.64 74.64 74.3 74.7 74.6
24/01/2019 06:57:28 62.34 62.74 63.08 65.3 63.5 62.8 73.84 74.85 74.85 74.3 74.7 74.6
24/01/2019 06:57:29 62.14 62.49 63.08 65.3 63.5 62.8 72.03 73.96 74.85 74.3 74.7 74.6
24/01/2019 06:57:30 62.03 62.26 63.08 65.3 63.5 62.8 72.3 72.89 74.85 74.3 74.7 74.6
24/01/2019 06:57:31 62.17 62.2 63.08 65.3 63.5 62.8 71.47 72.47 74.85 74.3 74.7 74.6
24/01/2019 06:57:32 62.35 62.33 63.08 65.3 63.5 62.8 72.76 72.61 74.85 74.3 74.7 74.6
24/01/2019 06:57:33 62.37 62.38 63.08 65.3 63.5 62.8 74.23 73.8 74.85 74.3 74.7 74.6
24/01/2019 06:57:34 63.27 62.98 63.08 65.3 63.5 62.8 74.6 74.5 74.85 74.3 74.7 74.6
24/01/2019 06:57:35 62.64 63.03 63.08 65.3 63.5 62.8 75.01 75.03 75.03 74.4 74.7 74.6
24/01/2019 06:57:36 62.24 62.71 63.08 65.3 63.5 62.8 73.63 74.8 75.03 74.4 74.7 74.6
24/01/2019 06:57:37 61.93 62.46 63.08 65.3 63.5 62.8 74.53 74.39 75.03 74.4 74.7 74.6
24/01/2019 06:57:38 62.18 62.23 63.08 65.3 63.5 62.8 74.83 74.84 75.03 74.4 74.7 74.6
24/01/2019 06:57:39 62.37 62.3 63.08 65.3 63.5 62.8 76.16 75.76 75.76 74.4 74.7 74.6
24/01/2019 06:57:40 62.19 62.33 63.08 65.3 63.5 62.8 76.63 76.45 76.45 74.4 74.7 74.6
24/01/2019 06:57:41 62.06 62.23 63.08 65.3 63.5 62.8 75.32 76.55 76.55 74.4 74.7 74.6
24/01/2019 06:57:42 62.16 62.21 63.08 65.3 63.5 62.8 75.76 76.14 76.55 74.4 74.7 74.6
24/01/2019 06:57:43 62.49 62.4 63.08 65.3 63.5 62.8 74.14 75.69 76.55 74.3 74.7 74.6
24/01/2019 06:57:44 62.36 62.47 63.08 65.3 63.5 62.8 72.79 74.56 76.55 74.1 74.7 74.6
24/01/2019 06:57:45 62.22 62.4 63.08 65.3 63.5 62.8 72.86 73.64 76.55 74.1 74.7 74.6
24/01/2019 06:57:46 62.42 62.43 63.08 65.3 63.5 62.8 73.06 73.35 76.55 74 74.7 74.6
24/01/2019 06:57:47 62.57 62.58 63.08 65.3 63.5 62.8 74.22 73.89 76.55 74 74.7 74.6
24/01/2019 06:57:48 61.84 62.47 63.08 65.3 63.5 62.8 72.46 73.81 76.55 74 74.7 74.6
24/01/2019 06:57:49 62.16 62.23 63.08 65.3 63.5 62.8 72.05 73.03 76.55 74 74.7 74.6
24/01/2019 06:57:50 62.31 62.33 63.08 65.3 63.5 62.8 74.11 73.68 76.55 74 74.7 74.6
24/01/2019 06:57:51 62.32 62.46 63.08 65.3 63.5 62.8 72.66 73.85 76.55 74 74.7 74.6
24/01/2019 06:57:52 62.05 62.27 63.08 65.3 63.5 62.8 71.99 72.94 76.55 73.9 74.7 74.6
24/01/2019 06:57:53 61.89 62.19 63.08 65.3 63.5 62.8 71.06 72.4 76.55 73.9 74.7 74.6
24/01/2019 06:57:54 61.79 61.97 63.08 65.3 63.5 62.8 71.78 71.97 76.55 73.9 74.7 74.6
24/01/2019 06:57:55 62.37 62.24 63.08 65.3 63.5 62.8 73.59 73.05 76.55 73.9 74.7 74.6
24/01/2019 06:57:56 62.4 62.36 63.08 65.3 63.5 62.8 72.19 73.04 76.55 73.9 74.7 74.6
24/01/2019 06:57:57 62.21 62.4 63.03 65.3 63.5 62.8 74.11 73.75 76.55 73.9 74.7 74.6
24/01/2019 06:57:58 61.78 62.19 63.03 65.3 63.5 62.8 73.55 73.71 76.55 73.9 74.7 74.6
24/01/2019 06:57:59 62.2 62.21 63.03 65.3 63.5 62.8 72.75 73.78 76.55 73.9 74.7 74.6
24/01/2019 06:58:00 62.09 62.17 63.03 65.3 63.5 62.8 72.1 73.07 76.55 73.9 74.7 74.6
24/01/2019 06:58:01 61.93 62.14 63.03 65.3 63.5 62.8 72.21 72.57 76.55 73.9 74.7 74.6
24/01/2019 06:58:02 62.03 62.07 63.03 65.3 63.5 62.8 72.33 72.46 76.55 73.9 74.7 74.6
24/01/2019 06:58:03 61.97 62.15 63.03 65.3 63.5 62.8 72.14 72.35 76.55 73.9 74.7 74.6
24/01/2019 06:58:04 61.93 62.06 63.03 65.3 63.5 62.8 73.16 73.2 76.55 73.9 74.7 74.6
24/01/2019 06:58:05 61.97 62.03 62.71 65.3 63.5 62.8 72.39 72.71 76.55 73.9 74.7 74.6
24/01/2019 06:58:06 61.91 62 62.58 65.3 63.5 62.8 73 72.99 76.55 73.9 74.7 74.6
24/01/2019 06:58:07 62.05 62.06 62.58 65.3 63.5 62.8 73.42 73.36 76.55 73.9 74.7 74.6
24/01/2019 06:58:08 62.15 62.13 62.58 65.3 63.5 62.8 73.23 73.26 76.55 73.9 74.7 74.6
24/01/2019 06:58:09 62.09 62.21 62.58 65.3 63.5 62.8 72.95 73.79 76.55 73.9 74.7 74.6
24/01/2019 06:58:10 62.05 62.11 62.58 65.3 63.5 62.8 73.29 73.21 76.55 73.9 74.7 74.6
24/01/2019 06:58:11 62.28 62.24 62.58 65.3 63.5 62.8 71.99 73.24 76.14 73.9 74.7 74.6
24/01/2019 06:58:12 62.03 62.2 62.58 65.3 63.5 62.8 71.95 72.48 75.69 73.9 74.7 74.6
24/01/2019 06:58:13 62.21 62.2 62.58 65.3 63.5 62.8 71.69 72.12 74.56 73.9 74.7 74.6
24/01/2019 06:58:14 62.33 62.36 62.58 65.3 63.5 62.8 71.33 71.98 73.89 73.9 74.7 74.6
24/01/2019 06:58:15 62.71 62.61 62.61 65.3 63.5 62.8 71.53 71.69 73.89 73.9 74.7 74.6
24/01/2019 06:58:16 62.65 62.69 62.69 65.3 63.5 62.8 72.32 72.14 73.89 73.9 74.7 74.6
24/01/2019 06:58:17 62.19 62.68 62.69 65.3 63.5 62.8 72.63 72.5 73.85 73.9 74.7 74.6
24/01/2019 06:58:18 62.25 62.38 62.69 65.3 63.5 62.8 74.02 73.59 73.85 73.9 74.8 74.6
24/01/2019 06:58:19 61.84 62.26 62.69 65.3 63.5 62.8 73.15 73.54 73.85 73.9 74.8 74.6
24/01/2019 06:58:20 61.98 62.06 62.69 65.3 63.5 62.8 74.87 74.56 74.56 73.9 74.8 74.6
24/01/2019 06:58:21 62.12 62.16 62.69 65.3 63.5 62.8 77.14 76.58 76.58 73.9 74.8 74.6
24/01/2019 06:58:22 62.19 62.2 62.69 65.3 63.5 62.8 76.73 76.9 76.9 73.9 74.8 74.6
24/01/2019 06:58:23 63.05 62.84 62.84 65.3 63.5 62.8 81.05 80.31 80.31 74 74.8 74.6
24/01/2019 06:58:24 62.95 63.1 63.1 65.3 63.5 62.8 79.53 80.38 80.38 74 74.8 74.6
24/01/2019 06:58:25 63.16 63.07 63.1 65.3 63.5 62.8 82.25 81.75 81.75 74.1 74.8 74.6
24/01/2019 06:58:26 63.54 63.43 63.43 65.3 63.5 62.8 83.66 83.18 83.18 74.2 74.9 74.6
24/01/2019 06:58:27 64.25 63.98 63.98 65.3 63.5 62.8 84.64 84.39 84.39 74.4 74.9 74.6
24/01/2019 06:58:28 64.92 64.62 64.62 65.3 63.5 62.8 84.33 84.53 84.53 74.5 74.9 74.6
24/01/2019 06:58:29 65.56 65.27 65.27 65.4 63.5 62.8 83.69 84.34 84.53 74.6 75 74.6
24/01/2019 06:58:30 65.22 65.27 65.27 65.4 63.5 62.8 82.74 83.84 84.53 74.7 75 74.6
24/01/2019 06:58:31 64.37 65.2 65.27 65.4 63.5 62.8 79.78 83.33 84.53 74.8 75 74.6
24/01/2019 06:58:32 63.19 64.67 65.27 65.4 63.5 62.8 80.68 81.43 84.53 74.8 75 74.7
24/01/2019 06:58:33 62.93 63.76 65.27 65.4 63.5 62.8 78.17 81.01 84.53 74.8 75 74.7
24/01/2019 06:58:34 62.67 63.25 65.27 65.4 63.5 62.8 76.89 79.36 84.53 74.8 75 74.7
24/01/2019 06:58:35 62.65 62.97 65.27 65.4 63.5 62.8 76.79 77.96 84.53 74.9 75 74.7
24/01/2019 06:58:36 62.36 62.77 65.27 65.4 63.5 62.8 76.03 77.29 84.53 74.9 75 74.7
24/01/2019 06:58:37 62.55 62.61 65.27 65.4 63.5 62.8 75.71 76.69 84.53 74.9 75 74.7
24/01/2019 06:58:38 62.27 62.63 65.27 65.4 63.5 62.8 73.76 76.08 84.53 74.9 75 74.7
24/01/2019 06:58:39 62.18 62.48 65.27 65.4 63.5 62.8 74.74 75.03 84.53 74.9 75 74.7
24/01/2019 06:58:40 61.64 62.22 65.27 65.4 63.5 62.8 72.91 74.73 84.53 74.9 75 74.7
24/01/2019 06:58:41 62.02 61.99 65.27 65.4 63.5 62.8 75.3 74.98 84.53 74.9 75 74.7
24/01/2019 06:58:42 62.16 62.17 65.27 65.4 63.5 62.8 74.16 74.69 84.53 74.9 75 74.7
24/01/2019 06:58:43 62.09 62.18 65.27 65.4 63.5 62.8 74.23 74.53 84.53 74.9 75 74.7
24/01/2019 06:58:44 62.06 62.19 65.27 65.4 63.5 62.8 74.05 74.47 84.53 74.9 75 74.7
24/01/2019 06:58:45 61.97 62.12 65.27 65.4 63.5 62.8 72.19 74.21 84.53 74.9 74.9 74.7
24/01/2019 06:58:46 61.82 62.02 65.27 65.4 63.5 62.8 73.33 73.4 84.53 74.9 74.9 74.7
24/01/2019 06:58:47 61.89 61.97 65.27 65.4 63.5 62.8 73.18 73.24 84.53 74.9 74.9 74.7
24/01/2019 06:58:48 61.88 61.94 65.27 65.4 63.5 62.8 73.23 73.54 84.53 74.9 74.9 74.7
24/01/2019 06:58:49 62.15 62.09 65.27 65.4 63.5 62.8 73.32 73.36 84.53 74.9 74.9 74.7
24/01/2019 06:58:50 61.92 62.06 65.27 65.4 63.5 62.8 72.78 73.35 84.53 74.9 74.9 74.7
24/01/2019 06:58:51 62.33 62.24 65.27 65.4 63.5 62.8 72.68 73.14 84.53 74.9 74.9 74.7
24/01/2019 06:58:52 61.98 62.24 65.27 65.4 63.5 62.8 72.28 72.79 84.53 74.9 74.9 74.7
24/01/2019 06:58:53 62.19 62.2 65.27 65.4 63.5 62.8 73.15 73 84.53 74.9 74.9 74.7
24/01/2019 06:58:54 62.45 62.36 65.27 65.4 63.5 62.8 73.38 73.39 84.53 75 74.9 74.7
24/01/2019 06:58:55 62.08 62.36 65.27 65.4 63.5 62.8 72.91 73.62 84.53 75 74.9 74.7
24/01/2019 06:58:56 62.36 62.32 65.27 65.4 63.5 62.8 73.03 73.11 84.53 75 74.9 74.7
24/01/2019 06:58:57 62.22 62.34 65.27 65.4 63.5 62.8 74.34 74.11 84.53 75 74.9 74.7
24/01/2019 06:58:58 62.35 62.34 65.27 65.4 63.5 62.8 74.27 74.34 84.34 75 74.9 74.7
24/01/2019 06:58:59 62.13 62.39 65.27 65.4 63.5 62.8 73.73 74.19 83.84 75 74.9 74.7
24/01/2019 06:59:00 62.08 62.22 65.2 65.4 63.5 62.8 73.8 74.31 83.33 75 74.9 74.7
24/01/2019 06:59:01 61.97 62.11 64.67 65.4 63.5 62.8 72.97 73.71 81.43 75 74.9 74.7
24/01/2019 06:59:02 62.03 62.2 63.76 65.4 63.5 62.8 73.26 73.67 81.01 75 74.9 74.7
24/01/2019 06:59:03 62.18 62.19 63.25 65.4 63.5 62.8 73.02 73.3 79.36 75 74.9 74.7
24/01/2019 06:59:04 61.64 62.08 62.97 65.4 63.5 62.8 71.65 73.06 77.96 75 74.9 74.7
24/01/2019 06:59:05 62.03 62.02 62.77 65.4 63.5 62.8 77.28 76.34 77.29 75 74.9 74.7
24/01/2019 06:59:06 62.5 62.31 62.63 65.4 63.5 62.8 75.82 76.95 76.95 75 74.9 74.7
24/01/2019 06:59:07 62.96 62.85 62.85 65.4 63.5 62.8 75.87 76.11 76.95 75 74.9 74.7
24/01/2019 06:59:08 63.83 63.52 63.52 65.4 63.5 62.8 77.34 76.92 76.95 75.1 74.9 74.7
24/01/2019 06:59:09 63.18 63.54 63.54 65.4 63.5 62.8 79.07 78.68 78.68 75.1 74.9 74.7
24/01/2019 06:59:10 62.73 63.26 63.54 65.4 63.5 62.8 76.89 78.15 78.68 75.1 74.9 74.7
24/01/2019 06:59:11 62.81 62.96 63.54 65.4 63.5 62.8 76.06 78.17 78.68 75.1 74.9 74.7
24/01/2019 06:59:12 62.16 62.84 63.54 65.4 63.5 62.8 73.59 76.49 78.68 75.1 74.9 74.7
24/01/2019 06:59:13 62.41 62.45 63.54 65.4 63.5 62.8 76.16 75.99 78.68 75.1 74.9 74.7
24/01/2019 06:59:14 62.45 62.58 63.54 65.4 63.5 62.8 75.15 76.03 78.68 75.1 74.9 74.7
24/01/2019 06:59:15 62.32 62.44 63.54 65.4 63.5 62.8 74.09 75.4 78.68 75.1 74.9 74.7
24/01/2019 06:59:16 62.44 62.46 63.54 65.4 63.5 62.8 74.41 74.63 78.68 75.1 74.9 74.7
24/01/2019 06:59:17 62.04 62.4 63.54 65.4 63.5 62.8 73.1 74.55 78.68 75.1 74.9 74.7
24/01/2019 06:59:18 61.78 62.16 63.54 65.4 63.5 62.8 72.51 73.63 78.68 75.1 74.9 74.7
24/01/2019 06:59:19 61.97 62.02 63.54 65.4 63.5 62.8 75.09 74.47 78.68 75.2 74.9 74.7
24/01/2019 06:59:20 62.04 62.1 63.54 65.4 63.5 62.8 73.88 74.31 78.68 75.2 74.9 74.7
24/01/2019 06:59:21 61.94 62.03 63.54 65.4 63.5 62.8 72.96 74.05 78.68 75.2 74.9 74.7
24/01/2019 06:59:22 62.03 62.24 63.54 65.4 63.5 62.8 72.02 73.46 78.68 75.2 74.9 74.7
24/01/2019 06:59:23 61.99 62.01 63.54 65.4 63.5 62.8 72.54 72.63 78.68 75.2 74.9 74.7
24/01/2019 06:59:24 62.23 62.16 63.54 65.4 63.5 62.8 74.06 73.79 78.68 75.2 74.9 74.7
24/01/2019 06:59:25 62.45 62.34 63.54 65.4 63.5 62.8 73.96 74.18 78.68 75.2 74.9 74.7
24/01/2019 06:59:26 62.89 62.75 63.54 65.4 63.5 62.8 73.87 73.98 78.68 75.2 74.9 74.7
24/01/2019 06:59:27 63.53 63.32 63.54 65.4 63.5 62.8 75.39 75.06 78.68 75.2 75 74.7
24/01/2019 06:59:28 62.99 63.4 63.54 65.4 63.5 62.8 74.79 75.15 78.68 75.2 75 74.7
24/01/2019 06:59:29 62.19 63 63.54 65.4 63.5 62.8 80.49 79.43 79.43 75.2 75 74.7
24/01/2019 06:59:30 62.75 62.77 63.54 65.4 63.5 62.8 79.63 80.38 80.38 75.3 75 74.7
24/01/2019 06:59:31 62.28 62.61 63.54 65.4 63.5 62.8 74.99 79.13 80.38 75.3 75 74.7
24/01/2019 06:59:32 63.39 63.13 63.54 65.4 63.5 62.8 77.13 77.44 80.38 75.3 75 74.7
24/01/2019 06:59:33 62.99 63.1 63.54 65.4 63.5 62.8 80.9 80.11 80.38 75.3 75 74.7
24/01/2019 06:59:34 63.89 63.66 63.66 65.4 63.5 62.8 82.6 82.19 82.19 75.4 75 74.7
24/01/2019 06:59:35 64.02 63.95 63.95 65.4 63.5 62.8 79.75 81.75 82.19 75.4 75 74.7
24/01/2019 06:59:36 64.37 64.27 64.27 65.4 63.5 62.8 80.12 80.7 82.19 75.4 75.1 74.7
24/01/2019 06:59:37 63.22 64.14 64.27 65.4 63.5 62.8 78.77 80.36 82.19 75.5 75.1 74.7
24/01/2019 06:59:38 62.94 63.58 64.27 65.4 63.5 62.8 77.99 79.49 82.19 75.5 75.1 74.7
24/01/2019 06:59:39 62.53 63.22 64.27 65.4 63.5 62.8 74.72 78.64 82.19 75.4 75.1 74.7
24/01/2019 06:59:40 62.25 62.77 64.27 65.4 63.5 62.8 74.69 76.48 82.19 75.4 75.1 74.7
24/01/2019 06:59:41 62.29 62.47 64.27 65.4 63.5 62.8 74.48 75.44 82.19 75.4 75.1 74.7
24/01/2019 06:59:42 62.23 62.36 64.27 65.4 63.5 62.8 74.16 74.91 82.19 75.3 75.1 74.7
24/01/2019 06:59:43 62.21 62.36 64.27 65.4 63.5 62.8 73.86 74.47 82.19 75.3 75.1 74.7
24/01/2019 06:59:44 61.95 62.23 64.27 65.4 63.5 62.8 73.18 74.36 82.19 75.3 75.1 74.7
24/01/2019 06:59:45 62.26 62.27 64.27 65.4 63.5 62.8 74.84 74.92 82.19 75.3 75.1 74.7
24/01/2019 06:59:46 62.41 62.36 64.27 65.4 63.5 62.8 73.03 74.29 82.19 75.3 75.1 74.7
24/01/2019 06:59:47 62.15 62.38 64.27 65.4 63.5 62.8 72.95 73.68 82.19 75.3 75.1 74.7
24/01/2019 06:59:48 62.02 62.2 64.27 65.4 63.5 62.8 71.91 73.06 82.19 75.3 75.1 74.7
24/01/2019 06:59:49 62.16 62.17 64.27 65.4 63.5 62.8 72.91 72.94 82.19 75.3 75.1 74.7
24/01/2019 06:59:50 61.68 62.2 64.27 65.4 63.5 62.8 72.47 72.94 82.19 75.2 75.1 74.7
24/01/2019 06:59:51 62 61.94 64.27 65.4 63.5 62.8 72.15 72.6 82.19 75.2 75.1 74.7
24/01/2019 06:59:52 62.27 62.22 64.27 65.4 63.5 62.8 73.45 73.26 82.19 75.2 75.1 74.7
24/01/2019 06:59:53 62.05 62.19 64.27 65.4 63.5 62.8 73.42 73.48 82.19 75.2 75.1 74.7
24/01/2019 06:59:54 61.91 62.12 64.27 65.4 63.5 62.8 73.85 74.06 82.19 75.2 75.1 74.7
24/01/2019 06:59:55 62.04 62.09 64.27 65.4 63.5 62.8 74.47 74.25 82.19 75.2 75.1 74.7
24/01/2019 06:59:56 62.2 62.16 64.27 65.4 63.5 62.8 72.63 74.15 82.19 75.2 75.1 74.7
24/01/2019 06:59:57 62.08 62.18 64.27 65.4 63.5 62.8 72.97 73.33 82.19 75.2 75.1 74.7
24/01/2019 06:59:58 62.3 62.26 64.27 65.4 63.5 62.8 73.2 73.37 82.19 75.2 75.1 74.7
24/01/2019 06:59:59 62.27 62.45 64.27 65.4 63.5 62.8 74.68 74.26 82.19 75.2 75.1 74.7
24/01/2019 07:00:00 61.94 62.21 64.27 65.4 63.5 62.8 75.47 75.4 82.19 75.2 75.1 74.7
24/01/2019 07:00:01 62.18 62.16 64.27 65.4 63.5 62.8 73.54 74.76 82.19 75.2 75.1 74.7
24/01/2019 07:00:02 62.28 62.26 64.27 65.4 63.5 62.8 74.53 74.91 82.19 75.2 75.1 74.7
24/01/2019 07:00:03 62.34 62.32 64.27 65.4 63.5 62.8 75.11 75.19 82.19 75.2 75.1 74.7
24/01/2019 07:00:04 62.05 62.37 64.27 65.4 63.5 62.8 73.75 74.5 81.75 75.2 75.1 74.7
24/01/2019 07:00:05 61.55 62.12 64.27 65.4 63.5 62.8 73.13 74.06 80.7 75.2 75.1 74.7
24/01/2019 07:00:06 62.16 62.05 64.14 65.4 63.5 62.8 73.29 73.66 80.36 75.2 75.1 74.7
24/01/2019 07:00:07 61.86 61.99 63.58 65.4 63.5 62.8 74.14 74.02 79.49 75.2 75.1 74.7
24/01/2019 07:00:08 61.8 61.92 63.22 65.4 63.5 62.8 75.21 74.78 78.64 75.2 75.1 74.7
24/01/2019 07:00:09 62.47 62.26 62.77 65.4 63.5 62.8 75.28 75.66 76.48 75.2 75.1 74.7
24/01/2019 07:00:10 62.04 62.25 62.47 65.4 63.5 62.8 73.15 74.78 75.66 75.2 75.1 74.7
24/01/2019 07:00:11 62.75 62.6 62.6 65.4 63.5 62.8 73.7 73.85 75.66 75.2 75.1 74.7
24/01/2019 07:00:12 62.78 62.8 62.8 65.4 63.5 62.8 74.28 74.22 75.66 75.2 75.1 74.7
24/01/2019 07:00:13 62.51 62.7 62.8 65.4 63.5 62.8 75.02 74.86 75.66 75.2 75.1 74.7
24/01/2019 07:00:14 62.45 62.59 62.8 65.4 63.5 62.8 74.05 74.54 75.66 75.2 75.1 74.7
24/01/2019 07:00:15 62.53 62.56 62.8 65.4 63.5 62.8 76.31 76.1 76.1 75.3 75.1 74.7
24/01/2019 07:00:16 62.3 62.56 62.8 65.4 63.5 62.8 77.01 76.93 76.93 75.3 75.1 74.7
24/01/2019 07:00:17 62.75 62.65 62.8 65.4 63.5 62.8 79.36 78.7 78.7 75.3 75.1 74.7
24/01/2019 07:00:18 62.69 62.71 62.8 65.4 63.5 62.8 81.14 80.36 80.36 75.3 75.1 74.7
24/01/2019 07:00:19 62.84 62.8 62.8 65.4 63.5 62.8 81.12 81.02 81.02 75.4 75.1 74.8
24/01/2019 07:00:20 65.06 64.66 64.66 65.4 63.5 62.8 81.14 81.45 81.45 75.4 75.1 74.8
24/01/2019 07:00:21 63.06 64.52 64.66 65.4 63.5 62.8 81.53 81.65 81.65 75.5 75.2 74.8
24/01/2019 07:00:22 62.66 63.65 64.66 65.4 63.5 62.8 81.29 82.03 82.03 75.5 75.2 74.8
24/01/2019 07:00:23 64.58 64.33 64.66 65.4 63.5 62.8 80.37 81.14 82.03 75.6 75.2 74.8
24/01/2019 07:00:24 63.47 64.28 64.66 65.4 63.5 62.8 82.23 82.18 82.18 75.6 75.2 74.8
24/01/2019 07:00:25 62.35 63.71 64.66 65.4 63.5 62.8 79.02 81.47 82.18 75.7 75.2 74.8
24/01/2019 07:00:26 62.51 62.9 64.66 65.4 63.5 62.8 78.54 80.06 82.18 75.7 75.2 74.8
24/01/2019 07:00:27 63.47 63.44 64.66 65.4 63.5 62.8 78.23 79.35 82.18 75.7 75.2 74.8
24/01/2019 07:00:28 62.59 63.04 64.66 65.4 63.5 62.8 76.3 78.64 82.18 75.7 75.2 74.8
24/01/2019 07:00:29 62.94 63.06 64.66 65.4 63.5 62.8 77 77.29 82.18 75.7 75.2 74.8
24/01/2019 07:00:30 63.07 63.05 64.66 65.4 63.5 62.8 76.77 77.36 82.18 75.7 75.2 74.8
24/01/2019 07:00:31 63.14 63.24 64.66 65.4 63.5 62.8 76.76 77.26 82.18 75.7 75.2 74.8
24/01/2019 07:00:32 62.7 63.06 64.66 65.4 63.5 62.8 76.13 76.83 82.18 75.8 75.2 74.8
24/01/2019 07:00:33 62.69 62.85 64.66 65.4 63.5 62.8 77.37 77.25 82.18 75.8 75.2 74.8
24/01/2019 07:00:34 62.75 62.79 64.66 65.4 63.5 62.8 76.62 76.92 82.18 75.8 75.1 74.8
24/01/2019 07:00:35 62.88 62.89 64.66 65.4 63.5 62.8 77.12 77.41 82.18 75.8 75.1 74.8
24/01/2019 07:00:36 63.13 63.07 64.66 65.4 63.5 62.8 75.75 76.85 82.18 75.8 75.1 74.8
24/01/2019 07:00:37 62.61 63 64.66 65.4 63.5 62.8 77.94 77.51 82.18 75.8 75.1 74.8
24/01/2019 07:00:38 62.82 62.9 64.66 65.5 63.5 62.8 76.51 77.64 82.18 75.8 75.1 74.8
24/01/2019 07:00:39 62.43 62.79 64.66 65.5 63.5 62.8 75.08 76.88 82.18 75.8 75.1 74.8
24/01/2019 07:00:40 62.58 62.74 64.66 65.5 63.5 62.8 75.25 75.88 82.18 75.8 75.1 74.8
24/01/2019 07:00:41 62.36 62.55 64.66 65.5 63.5 62.8 75.43 75.6 82.18 75.9 75.1 74.8
24/01/2019 07:00:42 62.52 62.54 64.66 65.5 63.5 62.8 75.49 75.8 82.18 75.9 75.1 74.8
24/01/2019 07:00:43 62.61 62.59 64.66 65.5 63.5 62.8 76.5 76.25 82.18 75.9 75.1 74.8
24/01/2019 07:00:44 62.66 62.73 64.66 65.5 63.5 62.8 75.71 76.47 82.18 75.9 75.1 74.8
24/01/2019 07:00:45 62.69 62.73 64.66 65.5 63.5 62.8 77.43 77.02 82.18 75.9 75.1 74.8
24/01/2019 07:00:46 62.19 62.62 64.66 65.5 63.5 62.8 75.75 77.04 82.18 75.9 75.1 74.8
24/01/2019 07:00:47 62.22 62.4 64.66 65.5 63.5 62.8 75.88 76.2 82.18 75.9 75.1 74.8
24/01/2019 07:00:48 62.41 62.4 64.66 65.5 63.5 62.8 76.51 76.53 82.18 75.9 75.1 74.8
24/01/2019 07:00:49 62.36 62.46 64.66 65.5 63.5 62.8 76.33 76.44 82.18 75.9 75.1 74.8
24/01/2019 07:00:50 62.43 62.47 64.52 65.5 63.5 62.8 75.64 76.45 82.18 75.9 75.1 74.8
24/01/2019 07:00:51 62.32 62.45 64.33 65.5 63.5 62.8 74.23 75.95 82.18 75.9 75.1 74.8
24/01/2019 07:00:52 62.09 62.38 64.33 65.5 63.5 62.8 73.41 74.91 82.18 75.9 75.1 74.8
24/01/2019 07:00:53 62.4 62.38 64.28 65.4 63.5 62.8 75.28 75.18 82.18 75.8 75.1 74.8
24/01/2019 07:00:54 62.29 62.42 63.71 65.4 63.5 62.8 75.6 76.01 81.47 75.8 75.1 74.8
24/01/2019 07:00:55 62.11 62.35 63.44 65.4 63.5 62.8 74.96 75.32 80.06 75.8 75.1 74.8
24/01/2019 07:00:56 61.89 62.18 63.44 65.4 63.5 62.8 74.84 75.25 79.35 75.8 75.1 74.8
24/01/2019 07:00:57 61.83 61.98 63.24 65.4 63.5 62.8 74.25 74.93 78.64 75.8 75.1 74.8
24/01/2019 07:00:58 62.41 62.25 63.24 65.4 63.5 62.8 74.54 74.64 77.64 75.8 75.1 74.8
24/01/2019 07:00:59 61.88 62.26 63.24 65.4 63.5 62.8 72.67 74.66 77.64 75.8 75.1 74.8
24/01/2019 07:01:00 62.26 62.22 63.24 65.4 63.5 62.8 73.55 73.64 77.64 75.8 75.1 74.8
24/01/2019 07:01:01 62.3 62.3 63.07 65.4 63.5 62.8 73.77 73.78 77.64 75.8 75.1 74.8
24/01/2019 07:01:02 62.66 62.57 63.07 65.4 63.5 62.8 72.69 73.73 77.64 75.8 75.1 74.8
24/01/2019 07:01:03 62.28 62.52 63.07 65.4 63.5 62.8 74.6 74.08 77.64 75.8 75.1 74.8
24/01/2019 07:01:04 62.59 62.55 63.07 65.4 63.5 62.8 75.53 75.12 77.64 75.8 75.1 74.8
24/01/2019 07:01:05 63.01 62.89 63.07 65.4 63.5 62.8 74.93 75.12 77.64 75.8 75.1 74.8
24/01/2019 07:01:06 63.22 63.2 63.2 65.4 63.5 62.8 75.24 75.43 77.64 75.8 75.1 74.8
24/01/2019 07:01:07 62.33 63.01 63.2 65.4 63.5 62.8 74.62 75.21 77.64 75.8 75.1 74.8
24/01/2019 07:01:08 62.26 62.59 63.2 65.4 63.5 62.8 73.9 74.7 77.04 75.8 75.1 74.8
24/01/2019 07:01:09 62.33 62.43 63.2 65.4 63.5 62.8 74.23 74.4 77.04 75.8 75.1 74.8
24/01/2019 07:01:10 62 62.34 63.2 65.4 63.5 62.8 73.59 74.31 77.04 75.8 75.1 74.8
24/01/2019 07:01:11 62.01 62.15 63.2 65.4 63.5 62.8 72.61 73.84 77.04 75.8 75.1 74.8
24/01/2019 07:01:12 61.75 62.07 63.2 65.4 63.5 62.8 71.62 73 77.04 75.8 75.1 74.8
24/01/2019 07:01:13 62.23 62.17 63.2 65.4 63.5 62.8 72.39 72.46 77.04 75.8 75.1 74.8
24/01/2019 07:01:14 61.72 62.05 63.2 65.4 63.5 62.8 72.51 72.54 77.04 75.8 75.1 74.8
24/01/2019 07:01:15 62.02 62 63.2 65.4 63.5 62.8 71.58 72.53 77.04 75.8 75.1 74.8
24/01/2019 07:01:16 61.97 62.02 63.2 65.4 63.5 62.8 72.13 72.18 76.53 75.8 75.1 74.8
24/01/2019 07:01:17 61.89 62.01 63.2 65.4 63.5 62.8 72.07 72.3 76.53 75.8 75.1 74.8
24/01/2019 07:01:18 61.79 62.01 63.2 65.4 63.5 62.8 72.22 72.2 76.45 75.8 75.1 74.8
24/01/2019 07:01:19 61.63 61.91 63.2 65.4 63.5 62.8 72.43 72.48 76.45 75.8 75.1 74.8
24/01/2019 07:01:20 62.12 61.97 63.2 65.4 63.5 62.8 72.91 72.75 76.01 75.8 75.1 74.8
24/01/2019 07:01:21 62.05 62.08 63.2 65.4 63.5 62.8 73.13 73.15 76.01 75.8 75.1 74.8
24/01/2019 07:01:22 62.27 62.23 63.2 65.4 63.5 62.8 72.85 73.13 76.01 75.8 75.1 74.8
24/01/2019 07:01:23 62.2 62.27 63.2 65.4 63.5 62.8 75.73 75.08 76.01 75.8 75.1 74.8
24/01/2019 07:01:24 62.51 62.43 63.2 65.4 63.5 62.8 76.21 76.01 76.01 75.8 75.1 74.8
24/01/2019 07:01:25 62.46 62.47 63.2 65.4 63.5 62.8 74.13 75.89 76.01 75.8 75.1 74.8
24/01/2019 07:01:26 62.24 62.5 63.2 65.4 63.5 62.8 73.46 74.7 76.01 75.8 75.1 74.8
24/01/2019 07:01:27 61.88 62.33 63.2 65.4 63.5 62.8 72.82 73.94 76.01 75.8 75.1 74.8
24/01/2019 07:01:28 61.93 62.1 63.2 65.4 63.5 62.8 72.57 73.34 76.01 75.8 75.1 74.8
24/01/2019 07:01:29 62.36 62.26 63.2 65.4 63.5 62.8 72.66 72.92 76.01 75.8 75.1 74.8
24/01/2019 07:01:30 62.15 62.26 63.2 65.4 63.5 62.8 71.83 72.71 76.01 75.8 75.1 74.8
24/01/2019 07:01:31 62.05 62.19 63.2 65.4 63.5 62.8 71.93 72.28 76.01 75.8 75.1 74.8
24/01/2019 07:01:32 61.52 62.12 63.2 65.4 63.5 62.8 71.6 72.01 76.01 75.8 75.1 74.8
24/01/2019 07:01:33 62.1 62.05 63.2 65.4 63.5 62.8 72.03 72.14 76.01 75.8 75.1 74.8
24/01/2019 07:01:34 61.99 62.02 63.2 65.4 63.5 62.8 71.32 71.89 76.01 75.8 75.1 74.8
24/01/2019 07:01:35 61.84 62 63.2 65.2 63.5 62.8 71.75 71.72 76.01 75.8 75.1 74.8
24/01/2019 07:01:36 62.22 62.14 63.01 65.1 63.5 62.8 73.46 73.09 76.01 75.8 75.1 74.8
24/01/2019 07:01:37 62.5 62.39 62.59 64.8 63.5 62.8 74.42 73.95 76.01 75.7 75.1 74.8
24/01/2019 07:01:38 62.23 62.4 62.5 64.3 63.5 62.8 73.73 73.92 76.01 75.7 75.1 74.8
24/01/2019 07:01:39 62.08 62.29 62.5 63.5 63.5 62.8 72.3 73.8 76.01 75.6 75.1 74.8
24/01/2019 07:01:40 62.08 62.18 62.5 62.5 63.5 62.8 72.72 73.2 76.01 75.5 75.1 74.8
24/01/2019 07:01:41 62.24 62.26 62.5 62.4 63.5 62.8 74.07 73.8 76.01 75.5 75.1 74.8
24/01/2019 07:01:42 62.3 62.34 62.5 62.4 63.5 62.8 73.19 74.02 76.01 75.5 75.1 74.8
24/01/2019 07:01:43 62.4 62.4 62.5 62.4 63.5 62.8 73.09 73.52 76.01 75.5 75.1 74.8
24/01/2019 07:01:44 62.35 62.48 62.5 62.4 63.5 62.8 76.12 75.23 76.01 75.5 75.1 74.8
24/01/2019 07:01:45 63.06 62.82 62.82 62.4 63.5 62.8 80.43 79.57 79.57 75.6 75.1 74.8
24/01/2019 07:01:46 62.44 62.9 62.9 62.4 63.5 62.8 85.09 83.84 83.84 75.7 75.2 74.8
24/01/2019 07:01:47 62.33 62.57 62.9 62.4 63.5 62.8 83.84 84.19 84.19 75.8 75.2 74.8
24/01/2019 07:01:48 62.44 62.48 62.9 62.4 63.5 62.8 82.37 83.73 84.19 75.8 75.2 74.8
24/01/2019 07:01:49 62.52 62.54 62.9 62.4 63.5 62.8 80.47 82.89 84.19 75.9 75.2 74.8
24/01/2019 07:01:50 62.44 62.57 62.9 62.4 63.5 62.8 82.04 82.24 84.19 75.9 75.2 74.9
24/01/2019 07:01:51 62.36 62.48 62.9 62.4 63.5 62.8 83.11 82.85 84.19 76 75.3 74.9
24/01/2019 07:01:52 62.64 62.6 62.9 62.4 63.5 62.8 80.98 82.71 84.19 76 75.3 74.9
24/01/2019 07:01:53 63.22 63.04 63.04 62.4 63.5 62.8 80.28 81.49 84.19 76.1 75.3 74.9
24/01/2019 07:01:54 63.23 63.17 63.17 62.4 63.5 62.8 77.89 80.78 84.19 76.1 75.3 74.9
24/01/2019 07:01:55 62.88 63.2 63.2 62.4 63.5 62.8 77.1 79.07 84.19 76.1 75.3 74.9
24/01/2019 07:01:56 62.65 62.95 63.2 62.4 63.5 62.8 77.83 78.43 84.19 76.1 75.3 74.9
24/01/2019 07:01:57 62.53 62.82 63.2 62.4 63.5 62.8 75.72 77.71 84.19 76.1 75.3 74.9
24/01/2019 07:01:58 62.62 62.66 63.2 62.4 63.5 62.8 76.85 76.85 84.19 76.2 75.3 74.9
24/01/2019 07:01:59 62.46 62.62 63.2 62.4 63.5 62.8 76.62 76.85 84.19 76.2 75.3 74.9
24/01/2019 07:02:00 62.12 62.49 63.2 62.4 63.5 62.8 77.34 77.18 84.19 76.2 75.3 74.9
24/01/2019 07:02:01 62.29 62.36 63.2 62.4 63.5 62.8 83.16 82.1 84.19 76.2 75.4 74.9
24/01/2019 07:02:02 62.15 62.32 63.2 62.4 63.5 62.8 82.03 82.36 84.19 76.3 75.4 74.9
24/01/2019 07:02:03 62.29 62.35 63.2 62.4 63.5 62.8 81.57 82.02 84.19 76.3 75.4 74.9
24/01/2019 07:02:04 62.3 62.35 63.2 62.4 63.5 62.8 80.9 81.85 84.19 76.4 75.4 74.9
24/01/2019 07:02:05 62.4 62.46 63.2 62.4 63.5 62.8 79.85 81.53 84.19 76.4 75.4 74.9
24/01/2019 07:02:06 62.53 62.5 63.2 62.4 63.5 62.8 80.63 80.86 84.19 76.4 75.4 74.9
24/01/2019 07:02:07 62.51 62.56 63.2 62.4 63.5 62.8 82.72 82.2 84.19 76.5 75.4 74.9
24/01/2019 07:02:08 62.4 62.58 63.2 62.4 63.5 62.8 81.64 82.03 84.19 76.5 75.4 74.9
24/01/2019 07:02:09 62.12 62.44 63.2 62.4 63.5 62.8 79.84 81.65 84.19 76.6 75.4 74.9
24/01/2019 07:02:10 62.44 62.38 63.2 62.4 63.5 62.8 80.75 80.86 84.19 76.6 75.4 74.9
24/01/2019 07:02:11 62.37 62.5 63.2 62.4 63.5 62.8 80.13 80.62 84.19 76.6 75.4 74.9
24/01/2019 07:02:12 62.58 62.54 63.2 62.4 63.5 62.8 79.68 80.9 84.19 76.7 75.4 74.9
24/01/2019 07:02:13 62.42 62.54 63.2 62.4 63.5 62.8 80 80.01 84.19 76.7 75.4 74.9
24/01/2019 07:02:14 62.53 62.53 63.2 62.4 63.5 62.8 78.79 79.98 84.19 76.7 75.4 74.9
24/01/2019 07:02:15 62.52 62.63 63.2 62.4 63.5 62.8 77.73 79.19 84.19 76.7 75.4 74.9
24/01/2019 07:02:16 62.68 62.66 63.2 62.5 63.5 62.8 78.29 78.41 84.19 76.7 75.4 74.9
24/01/2019 07:02:17 62.59 62.69 63.2 62.5 63.5 62.8 78.57 78.54 83.73 76.7 75.4 74.9
24/01/2019 07:02:18 62.79 62.76 63.2 62.5 63.5 62.8 78.51 78.86 82.89 76.8 75.4 74.9
24/01/2019 07:02:19 62.61 62.8 63.2 62.5 63.5 62.8 80.85 80.18 82.85 76.8 75.4 75
24/01/2019 07:02:20 62.63 62.73 63.2 62.5 63.5 62.8 80.03 80.32 82.85 76.8 75.4 75
24/01/2019 07:02:21 62.57 62.7 63.2 62.5 63.5 62.8 78.69 80.04 82.71 76.8 75.4 75
24/01/2019 07:02:22 62.73 62.71 63.2 62.5 63.5 62.8 78.32 79.21 82.36 76.8 75.4 75
24/01/2019 07:02:23 62.47 62.67 63.2 62.5 63.5 62.8 76.74 78.83 82.36 76.9 75.4 75
24/01/2019 07:02:24 62.2 62.63 63.2 62.5 63.5 62.8 76.4 77.49 82.36 76.9 75.4 75
24/01/2019 07:02:25 62.45 62.52 62.95 62.5 63.5 62.8 77.99 77.99 82.36 76.9 75.4 75
24/01/2019 07:02:26 62.09 62.4 62.82 62.5 63.5 62.8 78.02 77.89 82.36 76.9 75.4 75
24/01/2019 07:02:27 62.33 62.35 62.8 62.5 63.5 62.8 75.86 77.84 82.36 76.9 75.5 75
24/01/2019 07:02:28 63.55 63.24 63.24 62.5 63.5 62.8 79.53 78.87 82.36 76.9 75.5 75
24/01/2019 07:02:29 64.57 64.1 64.1 62.5 63.5 62.8 82.21 81.27 82.36 77 75.5 75
24/01/2019 07:02:30 64.59 64.42 64.42 62.5 63.6 62.8 83.43 82.92 82.92 77 75.5 75
24/01/2019 07:02:31 65.75 65.36 65.36 62.5 63.6 62.8 81.58 82.57 82.92 77.1 75.5 75
24/01/2019 07:02:32 65.88 65.75 65.75 62.5 63.6 62.8 84.05 83.65 83.65 77.1 75.5 75
24/01/2019 07:02:33 66.72 66.41 66.41 62.5 63.6 62.8 85.18 84.8 84.8 77.2 75.6 75
24/01/2019 07:02:34 67.48 67.18 67.18 62.6 63.6 62.8 83.84 84.74 84.8 77.3 75.6 75
24/01/2019 07:02:35 66.07 67.15 67.18 62.6 63.6 62.8 79.81 84.2 84.8 77.3 75.6 75
24/01/2019 07:02:36 65.76 66.46 67.18 62.6 63.6 62.8 82.27 82.35 84.8 77.3 75.6 75
24/01/2019 07:02:37 65.84 66.21 67.18 62.6 63.6 62.8 79.58 82.25 84.8 77.3 75.6 75
24/01/2019 07:02:38 65.12 65.88 67.18 62.6 63.6 62.8 79.72 80.84 84.8 77.4 75.6 75
24/01/2019 07:02:39 64.99 65.37 67.18 62.7 63.6 62.8 77.84 80.12 84.8 77.4 75.6 75
24/01/2019 07:02:40 64.57 65.1 67.18 62.7 63.6 62.8 79.68 79.44 84.8 77.4 75.7 75
24/01/2019 07:02:41 64.43 64.8 67.18 62.7 63.6 62.8 81.13 80.63 84.8 77.4 75.7 75
24/01/2019 07:02:42 64.3 64.53 67.18 62.7 63.6 62.8 79.77 80.49 84.8 77.4 75.7 75
24/01/2019 07:02:43 63.81 64.4 67.18 62.7 63.6 62.8 79.5 80.42 84.8 77.4 75.7 75
24/01/2019 07:02:44 62.97 64.02 67.18 62.7 63.6 62.8 76.58 79.49 84.8 77.4 75.7 75
24/01/2019 07:02:45 62.91 63.4 67.18 62.7 63.6 62.8 78.01 78.15 84.8 77.4 75.7 75
24/01/2019 07:02:46 63.11 63.26 67.18 62.7 63.6 62.8 80.73 80.45 84.8 77.5 75.7 75
24/01/2019 07:02:47 62.96 63.09 67.18 62.7 63.6 62.8 77.85 79.39 84.8 77.5 75.7 75
24/01/2019 07:02:48 62.99 63.11 67.18 62.7 63.6 62.8 77.75 78.53 84.8 77.5 75.7 75
24/01/2019 07:02:49 62.82 63 67.18 62.7 63.6 62.8 76.98 77.96 84.8 77.5 75.7 75
24/01/2019 07:02:50 62.53 62.88 67.18 62.7 63.6 62.8 77.51 78.05 84.8 77.5 75.7 75
24/01/2019 07:02:51 62.55 62.68 67.18 62.7 63.6 62.8 79.65 78.99 84.8 77.5 75.7 75
24/01/2019 07:02:52 62.39 62.6 67.18 62.7 63.6 62.8 77.15 79.2 84.8 77.5 75.7 75
24/01/2019 07:02:53 62.87 62.75 67.18 62.7 63.6 62.8 78.36 78.45 84.8 77.5 75.8 75
24/01/2019 07:02:54 62.57 62.77 67.18 62.7 63.6 62.8 77.66 78.27 84.8 77.6 75.8 75
24/01/2019 07:02:55 62.45 62.62 67.18 62.7 63.6 62.8 76.51 77.87 84.8 77.6 75.8 75
24/01/2019 07:02:56 62.33 62.57 67.18 62.7 63.6 62.8 73.78 76.99 84.8 77.6 75.8 75
24/01/2019 07:02:57 62.1 62.39 67.18 62.7 63.6 62.8 73.15 75.21 84.8 77.6 75.8 75
24/01/2019 07:02:58 61.97 62.27 67.18 62.7 63.6 62.8 74.08 74.19 84.8 77.6 75.8 75
24/01/2019 07:02:59 62.06 62.2 67.18 62.7 63.6 62.8 75.04 74.86 84.8 77.6 75.8 75
24/01/2019 07:03:00 62.16 62.19 67.18 62.7 63.6 62.8 73.8 74.69 84.8 77.6 75.8 75
24/01/2019 07:03:01 62.11 62.24 67.18 62.7 63.6 62.8 74.34 74.36 84.8 77.6 75.8 75
24/01/2019 07:03:02 62.24 62.23 67.18 62.7 63.6 62.8 72.94 74.29 84.8 77.6 75.8 75
24/01/2019 07:03:03 61.99 62.24 67.18 62.7 63.6 62.8 73.63 73.63 84.74 77.6 75.8 75
24/01/2019 07:03:04 62.12 62.14 67.15 62.7 63.6 62.8 72.95 73.6 84.2 77.6 75.8 75
24/01/2019 07:03:05 62.12 62.3 66.46 62.7 63.6 62.8 72.78 73.23 82.35 77.6 75.8 75
24/01/2019 07:03:06 62.3 62.28 66.21 62.7 63.6 62.8 73.04 73.12 82.25 77.6 75.8 75
24/01/2019 07:03:07 62.03 62.17 65.88 62.7 63.6 62.8 73.68 73.52 80.84 77.6 75.8 75
24/01/2019 07:03:08 62.29 62.31 65.37 62.7 63.6 62.8 73.15 73.69 80.63 77.6 75.8 75
24/01/2019 07:03:09 62.02 62.22 65.1 62.7 63.6 62.8 74.44 74.25 80.63 77.6 75.8 75
24/01/2019 07:03:10 62.3 62.24 64.8 62.7 63.6 62.8 74.77 74.62 80.63 77.6 75.8 75
24/01/2019 07:03:11 62.37 62.39 64.53 62.7 63.6 62.8 73.78 74.56 80.49 77.6 75.8 75
24/01/2019 07:03:12 61.97 62.34 64.4 62.7 63.6 62.8 73.32 74.09 80.45 77.6 75.8 75
24/01/2019 07:03:13 62.11 62.18 64.02 62.7 63.6 62.8 75.12 74.76 80.45 77.6 75.8 75
24/01/2019 07:03:14 62.11 62.25 63.4 62.7 63.6 62.8 73.77 74.65 80.45 77.6 75.8 75
24/01/2019 07:03:15 61.89 62.16 63.26 62.7 63.6 62.8 72.48 74.11 80.45 77.6 75.8 75
24/01/2019 07:03:16 61.92 61.99 63.11 62.7 63.6 62.8 73.44 73.57 79.39 77.6 75.8 75
24/01/2019 07:03:17 61.7 62.01 63.11 62.7 63.6 62.8 74.24 74.17 79.2 77.6 75.8 75
24/01/2019 07:03:18 61.75 61.83 63 62.7 63.6 62.8 74.52 74.47 79.2 77.6 75.8 75
24/01/2019 07:03:19 62.01 61.98 62.88 62.7 63.6 62.8 73.56 74.55 79.2 77.6 75.8 75
24/01/2019 07:03:20 61.94 62.01 62.77 62.7 63.6 62.8 72.89 73.89 79.2 77.6 75.8 75
24/01/2019 07:03:21 61.9 62 62.77 62.7 63.6 62.8 72.69 73.34 79.2 77.6 75.8 75
24/01/2019 07:03:22 61.98 62.07 62.77 62.7 63.6 62.8 73.95 73.65 78.45 77.6 75.8 75
24/01/2019 07:03:23 61.92 61.97 62.77 62.7 63.6 62.8 73.43 73.8 78.27 77.6 75.8 75
24/01/2019 07:03:24 61.88 62.06 62.62 62.7 63.6 62.8 72 73.48 77.87 77.5 75.8 75
24/01/2019 07:03:25 61.74 61.93 62.57 62.7 63.6 62.8 72.79 72.96 76.99 77.5 75.8 75
24/01/2019 07:03:26 61.95 61.92 62.39 62.7 63.6 62.8 72.04 72.75 75.21 77.4 75.8 75
24/01/2019 07:03:27 61.86 61.9 62.39 62.7 63.6 62.8 72.3 72.36 74.86 77.4 75.8 75
24/01/2019 07:03:28 61.82 61.91 62.39 62.7 63.6 62.8 71.25 72.28 74.86 77.3 75.8 75
24/01/2019 07:03:29 62.1 62.07 62.39 62.6 63.6 62.8 72.26 72.25 74.76 77.2 75.8 75
24/01/2019 07:03:30 62.19 62.17 62.39 62.6 63.6 62.8 72.18 72.32 74.76 77.2 75.8 75
24/01/2019 07:03:31 61.8 62.14 62.39 62.6 63.6 62.8 71.54 72.21 74.76 77.2 75.8 75
24/01/2019 07:03:32 61.79 61.95 62.39 62.6 63.6 62.8 72.32 72.18 74.76 77.1 75.8 75
24/01/2019 07:03:33 61.66 61.9 62.39 62.6 63.6 62.8 72.25 72.77 74.76 77.1 75.8 75
24/01/2019 07:03:34 62.04 61.94 62.39 62.6 63.6 62.8 71.59 71.97 74.76 77.1 75.8 75
24/01/2019 07:03:35 61.82 62.01 62.39 62.6 63.6 62.8 71.29 71.73 74.76 77.1 75.8 75
24/01/2019 07:03:36 61.92 61.95 62.39 62.6 63.6 62.8 71.59 71.66 74.76 77.1 75.8 75
24/01/2019 07:03:37 61.83 61.94 62.39 62.6 63.6 62.8 71.83 71.89 74.76 77.1 75.7 75
24/01/2019 07:03:38 62 61.98 62.39 62.6 63.6 62.8 74.26 73.67 74.76 77.1 75.7 75
24/01/2019 07:03:39 62.29 62.23 62.39 62.6 63.6 62.8 77.47 76.63 76.63 77.1 75.7 75
24/01/2019 07:03:40 63.08 62.82 62.82 62.6 63.6 62.8 81.04 80.54 80.54 77.1 75.8 75
24/01/2019 07:03:41 64.16 63.77 63.77 62.6 63.6 62.8 83.44 82.9 82.9 77.2 75.8 75
24/01/2019 07:03:42 64.83 64.47 64.47 62.6 63.6 62.8 84.47 84.27 84.27 77.3 75.8 75
24/01/2019 07:03:43 64.76 64.97 64.97 62.6 63.6 62.8 84.06 84.28 84.28 77.3 75.8 75
24/01/2019 07:03:44 64.2 64.51 64.97 62.6 63.6 62.8 84.84 84.89 84.89 77.4 75.9 75
24/01/2019 07:03:45 64.11 64.33 64.97 62.7 63.6 62.8 83.71 84.68 84.89 77.5 75.9 75
24/01/2019 07:03:46 64.07 64.43 64.97 62.7 63.6 62.8 83.71 84.96 84.96 77.5 75.9 75.1
24/01/2019 07:03:47 62.99 64.02 64.97 62.7 63.6 62.8 78.77 83.44 84.96 77.5 75.9 75.1
24/01/2019 07:03:48 63.69 63.7 64.97 62.7 63.6 62.8 79.99 81.15 84.96 77.5 76 75.1
24/01/2019 07:03:49 64.62 64.29 64.97 62.7 63.6 62.8 85.2 84.37 84.96 77.6 76 75.1
24/01/2019 07:03:50 62.83 64.3 64.97 62.7 63.6 62.8 79.53 84.37 84.96 77.6 76 75.1
24/01/2019 07:03:51 63.98 63.95 64.97 62.7 63.6 62.8 85.95 85.56 85.56 77.7 76 75.1
24/01/2019 07:03:52 62.49 63.89 64.97 62.7 63.6 62.8 80.86 85.36 85.56 77.8 76 75.1
24/01/2019 07:03:53 63.12 63.15 64.97 62.7 63.6 62.8 81.92 83.09 85.56 77.8 76.1 75.1
24/01/2019 07:03:54 63.58 63.54 64.97 62.7 63.6 62.8 82.12 82.69 85.56 77.8 76.1 75.1
24/01/2019 07:03:55 63.26 63.48 64.97 62.7 63.6 62.8 80.3 82.47 85.56 77.8 76.1 75.1
24/01/2019 07:03:56 62.48 63.26 64.97 62.7 63.6 62.8 76.13 80.84 85.56 77.8 76.1 75.1
24/01/2019 07:03:57 62.16 62.76 64.97 62.7 63.6 62.8 76.58 78.5 85.56 77.9 76.1 75.1
24/01/2019 07:03:58 62.18 62.46 64.97 62.7 63.6 62.8 75.06 77.53 85.56 77.9 76.1 75.1
24/01/2019 07:03:59 61.93 62.3 64.97 62.7 63.6 62.8 74.48 75.9 85.56 77.9 76.1 75.1
24/01/2019 07:04:00 61.96 62.11 64.97 62.7 63.6 62.8 72.97 74.99 85.56 77.9 76.1 75.1
24/01/2019 07:04:01 62.16 62.17 64.97 62.7 63.6 62.8 72.59 73.99 85.56 77.9 76.1 75.1
24/01/2019 07:04:02 62.24 62.28 64.97 62.7 63.6 62.8 73.32 73.51 85.56 77.9 76.1 75.1
24/01/2019 07:04:03 62.16 62.24 64.97 62.7 63.6 62.8 72.96 73.4 85.56 77.9 76.1 75.1
24/01/2019 07:04:04 62.85 62.7 64.97 62.7 63.6 62.8 75.18 74.76 85.56 77.9 76.1 75.1
24/01/2019 07:04:05 63.43 63.21 64.97 62.7 63.6 62.8 77 76.47 85.56 77.9 76.1 75.1
24/01/2019 07:04:06 63.58 63.49 64.97 62.7 63.6 62.8 77.42 77.08 85.56 77.9 76.1 75.1
24/01/2019 07:04:07 62.58 63.36 64.97 62.7 63.6 62.8 75.69 77.01 85.56 77.9 76.1 75.1
24/01/2019 07:04:08 62.02 62.87 64.97 62.7 63.6 62.8 75.26 76.18 85.56 77.9 76.1 75.1
24/01/2019 07:04:09 61.89 62.35 64.97 62.7 63.6 62.8 74.2 75.75 85.56 77.8 76.1 75.1
24/01/2019 07:04:10 61.9 62.14 64.97 62.7 63.6 62.8 73.6 74.74 85.56 77.8 76.1 75.1
24/01/2019 07:04:11 62.25 62.2 64.97 62.7 63.6 62.8 74.53 74.52 85.56 77.8 76.1 75.1
24/01/2019 07:04:12 61.83 62.12 64.97 62.7 63.6 62.8 73.26 74.46 85.56 77.8 76.1 75.1
24/01/2019 07:04:13 61.85 61.94 64.51 62.7 63.6 62.8 73.12 73.77 85.56 77.8 76.1 75.1
24/01/2019 07:04:14 62.4 62.22 64.43 62.7 63.6 62.8 74.34 74.08 85.56 77.8 76.1 75.1
24/01/2019 07:04:15 61.98 62.23 64.43 62.7 63.6 62.8 74.16 74.25 85.56 77.8 76.1 75.1
24/01/2019 07:04:16 62 62.15 64.3 62.7 63.6 62.8 73.85 74.49 85.56 77.8 76.1 75.1
24/01/2019 07:04:17 62.12 62.13 64.3 62.7 63.6 62.8 73.82 73.96 85.56 77.8 76.1 75.1
24/01/2019 07:04:18 61.88 62.14 64.3 62.7 63.6 62.8 74.58 74.48 85.56 77.8 76.1 75.1
24/01/2019 07:04:19 62.19 62.19 64.3 62.7 63.6 62.8 75.28 75.11 85.56 77.8 76.1 75.1
24/01/2019 07:04:20 62.19 62.19 63.95 62.7 63.6 62.8 73.84 75.01 85.56 77.8 76.1 75.1
24/01/2019 07:04:21 61.94 62.19 63.89 62.7 63.6 62.8 74.45 74.63 85.36 77.8 76.1 75.1
24/01/2019 07:04:22 62.03 62.14 63.54 62.7 63.6 62.8 75.09 75.04 83.09 77.8 76.1 75.1
24/01/2019 07:04:23 61.94 62.13 63.54 62.7 63.6 62.8 75.36 75.34 82.69 77.8 76.1 75.1
24/01/2019 07:04:24 62.15 62.12 63.49 62.7 63.6 62.8 74.29 75.04 82.47 77.8 76.1 75.1
24/01/2019 07:04:25 62.06 62.19 63.49 62.7 63.6 62.8 73.63 74.77 80.84 77.8 76.1 75.1
24/01/2019 07:04:26 62.02 62.1 63.49 62.7 63.6 62.8 72.9 74.14 78.5 77.8 76.1 75.1
24/01/2019 07:04:27 62.01 62.07 63.49 62.7 63.6 62.8 76.01 75.41 77.53 77.8 76.1 75.1
24/01/2019 07:04:28 62 62.12 63.49 62.7 63.6 62.8 75.82 76.23 77.08 77.8 76.2 75.1
24/01/2019 07:04:29 61.95 62.08 63.49 62.7 63.6 62.8 73.55 75.37 77.08 77.8 76.2 75.1
24/01/2019 07:04:30 61.96 62.04 63.49 62.7 63.6 62.8 75.17 74.97 77.08 77.8 76.2 75.1
24/01/2019 07:04:31 61.91 62.06 63.49 62.7 63.6 62.8 74.52 75.02 77.08 77.8 76.2 75.1
24/01/2019 07:04:32 61.73 61.94 63.49 62.7 63.6 62.8 73.24 74.62 77.08 77.8 76.2 75.1
24/01/2019 07:04:33 62.45 62.25 63.49 62.7 63.7 62.8 73.32 73.89 77.08 77.8 76.2 75.1
24/01/2019 07:04:34 62.07 62.29 63.49 62.7 63.6 62.8 73.47 73.81 77.08 77.7 76.2 75.1
24/01/2019 07:04:35 61.81 62.12 63.49 62.7 63.6 62.8 72.19 73.35 77.08 77.7 76.2 75.1
24/01/2019 07:04:36 62.03 62.04 63.36 62.7 63.6 62.8 73.45 73.25 77.01 77.7 76.2 75.1
24/01/2019 07:04:37 62.14 62.12 62.87 62.6 63.6 62.8 73.74 73.56 76.23 77.7 76.2 75.1
24/01/2019 07:04:38 61.83 62.06 62.35 62.6 63.6 62.8 72.45 73.5 76.23 77.7 76.2 75.1
24/01/2019 07:04:39 61.96 62 62.29 62.6 63.6 62.8 73.85 73.78 76.23 77.7 76.2 75.1
24/01/2019 07:04:40 62.09 62.05 62.29 62.6 63.6 62.8 73.92 73.82 76.23 77.7 76.2 75.1
24/01/2019 07:04:41 61.65 62.05 62.29 62.6 63.6 62.8 72.68 73.68 76.23 77.7 76.2 75.1
24/01/2019 07:04:42 61.92 61.94 62.29 62.6 63.6 62.8 73.11 73.36 76.23 77.7 76.2 75.1
24/01/2019 07:04:43 61.84 61.91 62.29 62.6 63.6 62.8 72.22 73.22 76.23 77.7 76.2 75.1
24/01/2019 07:04:44 61.9 61.98 62.29 62.6 63.6 62.8 72.07 72.58 76.23 77.7 76.2 75.1
24/01/2019 07:04:45 61.91 61.97 62.29 62.6 63.6 62.8 73.69 73.38 76.23 77.7 76.2 75.1
24/01/2019 07:04:46 62.97 62.69 62.69 62.6 63.6 62.8 73.46 73.6 76.23 77.7 76.2 75.1
24/01/2019 07:04:47 62.59 62.77 62.77 62.6 63.7 62.8 75.46 75.16 76.23 77.7 76.2 75.1
24/01/2019 07:04:48 62.03 62.57 62.77 62.6 63.7 62.8 73.6 75.06 76.23 77.7 76.2 75.1
24/01/2019 07:04:49 62.04 62.25 62.77 62.6 63.7 62.8 73.55 74.17 76.23 77.7 76.2 75.1
24/01/2019 07:04:50 62 62.14 62.77 62.6 63.7 62.8 74.94 74.57 76.23 77.7 76.2 75.1
24/01/2019 07:04:51 62.32 62.3 62.77 62.6 63.7 62.8 76.7 76.15 76.23 77.7 76.2 75.1
24/01/2019 07:04:52 62.13 62.31 62.77 62.6 63.7 62.8 75.51 76.43 76.43 77.7 76.2 75.1
24/01/2019 07:04:53 62.16 62.19 62.77 62.6 63.7 62.8 75.19 75.7 76.43 77.7 76.2 75.1
24/01/2019 07:04:54 62.12 62.2 62.77 62.6 63.7 62.8 77.08 76.69 76.69 77.7 76.2 75.1
24/01/2019 07:04:55 62.69 62.53 62.77 62.6 63.7 62.8 77.88 77.61 77.61 77.7 76.2 75.1
24/01/2019 07:04:56 62.4 62.51 62.77 62.6 63.7 62.8 78.73 78.44 78.44 77.7 76.2 75.1
24/01/2019 07:04:57 62.97 62.83 62.83 62.6 63.7 62.8 82.04 81.02 81.02 77.7 76.2 75.1
24/01/2019 07:04:58 62.73 62.84 62.84 62.6 63.7 62.8 80.64 81.17 81.17 77.8 76.2 75.1
24/01/2019 07:04:59 63.39 63.16 63.16 62.7 63.7 62.8 81.99 81.96 81.96 77.8 76.2 75.1
24/01/2019 07:05:00 63.98 63.66 63.66 62.7 63.7 62.8 81.91 82.27 82.27 77.8 76.2 75.1
24/01/2019 07:05:01 64.18 64.04 64.04 62.7 63.7 62.8 82.01 82.06 82.27 77.9 76.3 75.1
24/01/2019 07:05:02 64.44 64.32 64.32 62.7 63.7 62.8 80.97 82.41 82.41 77.9 76.3 75.1
24/01/2019 07:05:03 64.43 64.47 64.47 62.7 63.7 62.8 79.51 81.25 82.41 77.9 76.3 75.1
24/01/2019 07:05:04 63.49 64.45 64.47 62.7 63.7 62.8 79.87 80.57 82.41 77.9 76.3 75.1
24/01/2019 07:05:05 63.63 63.86 64.47 62.7 63.7 62.8 81.33 80.97 82.41 77.9 76.3 75.1
24/01/2019 07:05:06 63.98 63.95 64.47 62.7 63.7 62.8 80.75 81.2 82.41 78 76.3 75.1
24/01/2019 07:05:07 63.5 63.98 64.47 62.7 63.7 62.8 79.55 81.6 82.41 78 76.3 75.1
24/01/2019 07:05:08 62.79 63.58 64.47 62.7 63.7 62.8 74.47 79.6 82.41 78 76.3 75.1
24/01/2019 07:05:09 63.36 63.35 64.47 62.7 63.7 62.8 74.42 77.07 82.41 78 76.3 75.1
24/01/2019 07:05:10 62.31 63.32 64.47 62.7 63.7 62.8 73.37 75.7 82.41 78 76.3 75.1
24/01/2019 07:05:11 62.2 62.73 64.47 62.7 63.7 62.8 71.75 74.35 82.41 78 76.3 75.1
24/01/2019 07:05:12 61.98 62.41 64.47 62.7 63.7 62.8 71.96 72.88 82.41 78 76.3 75.1
24/01/2019 07:05:13 61.89 62.16 64.47 62.7 63.7 62.8 71.42 72.38 82.41 78 76.3 75.1
24/01/2019 07:05:14 61.95 62.06 64.47 62.7 63.7 62.8 71.23 71.81 82.41 78 76.3 75.1
24/01/2019 07:05:15 61.81 62.02 64.47 62.7 63.7 62.8 71.44 71.52 82.41 78 76.3 75.1
24/01/2019 07:05:16 62.53 62.36 64.47 62.7 63.7 62.8 73.59 73.12 82.41 78 76.3 75.1
24/01/2019 07:05:17 62.81 62.68 64.47 62.7 63.7 62.8 73.61 73.49 82.41 77.9 76.3 75.1
24/01/2019 07:05:18 62.27 62.67 64.47 62.7 63.7 62.8 74.21 74.18 82.41 77.9 76.3 75.1
24/01/2019 07:05:19 62.24 62.4 64.47 62.7 63.7 62.8 74.09 74.36 82.41 77.9 76.3 75.1
24/01/2019 07:05:20 62.25 62.41 64.47 62.7 63.7 62.8 73.45 74.34 82.41 77.9 76.3 75.1
24/01/2019 07:05:21 62.03 62.27 64.47 62.7 63.7 62.8 74.03 74.15 82.41 77.8 76.3 75.1
24/01/2019 07:05:22 61.82 62.19 64.47 62.7 63.7 62.8 73.15 74.14 82.41 77.8 76.3 75.1
24/01/2019 07:05:23 61.97 61.99 64.47 62.7 63.7 62.8 72.71 73.57 82.41 77.8 76.3 75.1
24/01/2019 07:05:24 62.02 62.08 64.47 62.7 63.7 62.8 72.78 73.1 82.41 77.8 76.3 75.1
24/01/2019 07:05:25 61.85 62.03 64.47 62.7 63.7 62.8 71.36 73.07 82.41 77.7 76.3 75.1
24/01/2019 07:05:26 62.28 62.19 64.47 62.7 63.7 62.8 73.38 73.13 82.41 77.7 76.3 75.1
24/01/2019 07:05:27 62.13 62.23 64.47 62.7 63.7 62.8 74.74 74.34 82.41 77.7 76.3 75.1
24/01/2019 07:05:28 62.07 62.21 64.47 62.7 63.7 62.8 73.2 73.95 82.41 77.7 76.3 75.1
24/01/2019 07:05:29 62.24 62.21 64.47 62.7 63.7 62.8 71.55 73.6 82.41 77.7 76.3 75.1
24/01/2019 07:05:30 62.19 62.31 64.47 62.7 63.7 62.8 72.46 72.59 82.41 77.7 76.3 75.1
24/01/2019 07:05:31 62.18 62.21 64.47 62.7 63.7 62.8 74.97 74.42 82.41 77.7 76.2 75.1
24/01/2019 07:05:32 62.07 62.28 64.47 62.7 63.7 62.8 72.51 74.38 81.6 77.7 76.2 75.1
24/01/2019 07:05:33 62.3 62.29 64.45 62.7 63.7 62.8 72.35 73.24 81.6 77.7 76.2 75.1
24/01/2019 07:05:34 62.17 62.3 63.98 62.6 63.7 62.8 71.95 72.62 81.6 77.7 76.2 75.1
24/01/2019 07:05:35 62.22 62.32 63.98 62.6 63.7 62.8 71.71 72.31 81.6 77.7 76.2 75.1
24/01/2019 07:05:36 62.05 62.19 63.98 62.6 63.7 62.8 72.61 72.57 81.6 77.7 76.2 75.1
24/01/2019 07:05:37 62.23 62.21 63.58 62.6 63.7 62.8 71.62 72.53 79.6 77.6 76.2 75.1
24/01/2019 07:05:38 62.02 62.28 63.35 62.6 63.7 62.8 71.7 71.97 77.07 77.6 76.2 75.1
24/01/2019 07:05:39 61.99 62.11 63.32 62.6 63.7 62.8 71.2 71.81 75.7 77.6 76.2 75.1
24/01/2019 07:05:40 61.98 62.08 62.73 62.6 63.7 62.8 71.64 71.68 74.42 77.6 76.2 75.1
24/01/2019 07:05:41 61.99 62.09 62.68 62.6 63.7 62.8 73.15 72.88 74.42 77.6 76.2 75.1
24/01/2019 07:05:42 61.86 62.04 62.68 62.6 63.7 62.8 71.68 72.82 74.42 77.6 76.2 75.1
24/01/2019 07:05:43 61.83 61.95 62.68 62.6 63.7 62.8 71.35 72.13 74.42 77.6 76.2 75.1
24/01/2019 07:05:44 62 62.04 62.68 62.6 63.7 62.8 71.64 71.83 74.42 77.6 76.2 75.1
24/01/2019 07:05:45 62.25 62.18 62.68 62.6 63.7 62.8 71.28 71.72 74.42 77.6 76.2 75.1
24/01/2019 07:05:46 61.92 62.12 62.68 62.6 63.7 62.8 71.05 71.44 74.42 77.6 76.2 75.1
24/01/2019 07:05:47 61.95 62.09 62.67 62.6 63.7 62.8 71.67 71.52 74.42 77.6 76.2 75.1
24/01/2019 07:05:48 62.01 62.04 62.41 62.6 63.7 62.8 71.53 71.63 74.42 77.6 76.2 75.1
24/01/2019 07:05:49 62.03 62.1 62.41 62.6 63.7 62.8 71.33 71.69 74.42 77.6 76.2 75.1
24/01/2019 07:05:50 61.9 62.09 62.32 62.6 63.7 62.8 70.8 71.35 74.42 77.6 76.2 75.1
24/01/2019 07:05:51 61.84 61.9 62.32 62.6 63.7 62.8 70.82 71.03 74.42 77.6 76.2 75.1
24/01/2019 07:05:52 61.68 61.9 62.32 62.6 63.7 62.8 71.28 71.29 74.42 77.6 76.2 75.1
24/01/2019 07:05:53 61.92 61.93 62.32 62.6 63.7 62.8 71.23 71.43 74.42 77.5 76.2 75.1
24/01/2019 07:05:54 61.76 61.9 62.32 62.6 63.7 62.8 71.19 71.31 74.42 77.5 76.2 75.1
24/01/2019 07:05:55 61.92 61.9 62.32 62.6 63.7 62.8 71.19 71.3 74.42 77.5 76.1 75.1
24/01/2019 07:05:56 61.76 61.91 62.32 62.6 63.7 62.8 72.24 72.09 74.42 77.5 76.1 75.1
24/01/2019 07:05:57 62.1 62.03 62.32 62.6 63.7 62.8 73.15 72.82 74.42 77.5 76.2 75.1
24/01/2019 07:05:58 62.19 62.16 62.32 62.6 63.7 62.8 72.13 72.84 74.42 77.5 76.2 75.1
24/01/2019 07:05:59 61.85 62.11 62.32 62.6 63.7 62.8 71.79 72.49 74.42 77.5 76.2 75.1
24/01/2019 07:06:00 61.89 61.97 62.32 62.6 63.7 62.8 70.94 72.05 74.42 77.5 76.1 75.1
24/01/2019 07:06:01 62.21 62.12 62.32 62.6 63.7 62.8 71.72 71.68 74.38 77.5 76.1 75.1
24/01/2019 07:06:02 61.9 62.23 62.32 62.6 63.7 62.8 72.4 72.23 73.24 77.5 76.1 75.1
24/01/2019 07:06:03 62.01 62.01 62.32 62.6 63.7 62.8 73.93 73.33 73.33 77.5 76.1 75
24/01/2019 07:06:04 62.29 62.2 62.32 62.6 63.7 62.8 74.17 74.25 74.25 77.5 76.1 75
24/01/2019 07:06:05 62.39 62.38 62.38 62.6 63.7 62.8 74.5 74.28 74.28 77.5 76.1 75
24/01/2019 07:06:06 62.09 62.34 62.38 62.6 63.7 62.8 74.14 74.18 74.28 77.5 76.1 75
24/01/2019 07:06:07 62.02 62.14 62.38 62.6 63.7 62.8 74.31 74.38 74.38 77.5 76.1 75
24/01/2019 07:06:08 62.17 62.22 62.38 62.6 63.7 62.8 73.24 74.42 74.42 77.5 76.1 75
24/01/2019 07:06:09 61.6 62.09 62.38 62.6 63.7 62.8 72.52 73.66 74.42 77.5 76.1 75
24/01/2019 07:06:10 62.23 62.07 62.38 62.6 63.7 62.8 71.72 72.98 74.42 77.5 76.1 75
24/01/2019 07:06:11 61.73 62.06 62.38 62.6 63.6 62.8 71.58 72.26 74.42 77.5 76.1 75
24/01/2019 07:06:12 61.8 61.9 62.38 62.6 63.6 62.8 71.11 71.76 74.42 77.5 76.1 75
24/01/2019 07:06:13 61.6 61.83 62.38 62.6 63.6 62.8 73.13 72.66 74.42 77.5 76.1 75
24/01/2019 07:06:14 61.87 61.86 62.38 62.6 63.6 62.8 71.69 72.46 74.42 77.5 76.1 75
24/01/2019 07:06:15 61.76 61.9 62.38 62.6 63.6 62.8 70.58 71.98 74.42 77.5 76.1 75
24/01/2019 07:06:16 61.73 61.81 62.38 62.6 63.6 62.8 71.45 71.39 74.42 77.5 76.1 75
24/01/2019 07:06:17 61.78 61.82 62.38 62.6 63.6 62.8 72.57 72.24 74.42 77.5 76.1 75
24/01/2019 07:06:18 62.26 62.07 62.38 62.6 63.6 62.8 74.52 74.18 74.42 77.5 76.1 75
24/01/2019 07:06:19 62.24 62.22 62.38 62.6 63.6 62.8 81.26 79.84 79.84 77.5 76.1 75
24/01/2019 07:06:20 62.09 62.21 62.38 62.6 63.6 62.8 76.5 79.79 79.84 77.5 76.1 75
24/01/2019 07:06:21 62.35 62.3 62.38 62.6 63.6 62.8 75.46 77.9 79.84 77.5 76.1 75
24/01/2019 07:06:22 62.91 62.78 62.78 62.6 63.7 62.8 77.61 77.64 79.84 77.6 76.1 75
24/01/2019 07:06:23 63.54 63.3 63.3 62.6 63.7 62.8 77.89 78.11 79.84 77.6 76.1 75
24/01/2019 07:06:24 63.05 63.33 63.33 62.6 63.7 62.8 80 79.42 79.84 77.6 76.1 75
24/01/2019 07:06:25 62.14 63.12 63.33 62.6 63.7 62.8 76.88 79.5 79.84 77.6 76.1 75
24/01/2019 07:06:26 62.09 62.52 63.33 62.6 63.7 62.8 75.9 77.78 79.84 77.6 76.1 75
24/01/2019 07:06:27 62.28 62.33 63.33 62.6 63.7 62.8 77.59 77.41 79.84 77.6 76.1 75
24/01/2019 07:06:28 62.16 62.29 63.33 62.6 63.7 62.8 75.98 77.45 79.84 77.6 76.1 75
24/01/2019 07:06:29 62.38 62.35 63.33 62.6 63.7 62.8 75.84 76.54 79.84 77.6 76.1 75
24/01/2019 07:06:30 62.07 62.36 63.33 62.6 63.7 62.8 75.73 76.57 79.84 77.6 76.1 75
24/01/2019 07:06:31 62.24 62.25 63.33 62.6 63.7 62.8 75.17 75.73 79.84 77.6 76.1 75
24/01/2019 07:06:32 61.86 62.22 63.33 62.6 63.7 62.8 74.22 75.36 79.84 77.6 76.1 75
24/01/2019 07:06:33 62.01 62.06 63.33 62.6 63.7 62.8 74.94 75.17 79.84 77.6 76.1 75
24/01/2019 07:06:34 61.95 62.07 63.33 62.6 63.7 62.8 75.52 75.42 79.84 77.6 76.2 75
24/01/2019 07:06:35 62.18 62.13 63.33 62.6 63.7 62.8 75.62 75.71 79.84 77.6 76.2 75
24/01/2019 07:06:36 62.03 62.13 63.33 62.6 63.7 62.8 75.19 75.41 79.84 77.6 76.2 75
24/01/2019 07:06:37 62.18 62.17 63.33 62.6 63.7 62.8 76.49 76.28 79.84 77.6 76.2 75
24/01/2019 07:06:38 61.72 62.18 63.33 62.6 63.7 62.8 74.32 76.15 79.84 77.6 76.2 75
24/01/2019 07:06:39 61.98 61.99 63.33 62.6 63.7 62.8 74.15 75.16 79.84 77.6 76.2 75
24/01/2019 07:06:40 61.98 62.05 63.33 62.6 63.7 62.8 74.36 74.78 79.84 77.7 76.2 75
24/01/2019 07:06:41 62.04 62.13 63.33 62.6 63.7 62.8 73.89 74.46 79.84 77.7 76.2 75
24/01/2019 07:06:42 61.66 61.99 63.33 62.6 63.7 62.8 74.35 74.43 79.84 77.7 76.2 75
24/01/2019 07:06:43 61.95 61.95 63.33 62.6 63.7 62.8 74.8 74.8 79.84 77.7 76.2 75
24/01/2019 07:06:44 61.9 62.01 63.33 62.6 63.7 62.8 74.41 74.97 79.84 77.7 76.2 75
24/01/2019 07:06:45 61.99 61.99 63.33 62.6 63.7 62.8 75.36 75.14 79.84 77.6 76.2 75
24/01/2019 07:06:46 61.9 62.06 63.33 62.6 63.7 62.8 74.71 75.11 79.84 77.6 76.2 75
24/01/2019 07:06:47 61.73 61.92 63.33 62.6 63.7 62.8 74.62 74.92 79.84 77.5 76.2 75
24/01/2019 07:06:48 61.76 61.92 63.33 62.6 63.7 62.8 75.46 75.52 79.84 77.5 76.2 75
24/01/2019 07:06:49 61.91 61.9 63.33 62.6 63.7 62.8 75.43 75.5 79.79 77.4 76.2 75
24/01/2019 07:06:50 62.15 62.11 63.33 62.6 63.7 62.8 74.64 75.43 79.5 77.4 76.1 75
24/01/2019 07:06:51 61.99 62.11 63.33 62.6 63.7 62.8 74.63 75.05 79.5 77.4 76.1 75
24/01/2019 07:06:52 61.97 62.05 63.33 62.6 63.7 62.8 75.7 75.56 79.5 77.3 76.1 75
24/01/2019 07:06:53 62.06 62.16 63.33 62.6 63.7 62.8 75.23 75.58 79.5 77.3 76.1 75
24/01/2019 07:06:54 61.92 62.09 63.12 62.6 63.7 62.8 75.41 75.62 79.5 77.3 76.1 75
24/01/2019 07:06:55 62.14 62.11 62.52 62.6 63.7 62.8 75.34 75.74 77.78 77.3 76.1 75
24/01/2019 07:06:56 62.22 62.25 62.36 62.6 63.7 62.8 75.66 75.7 77.45 77.3 76.1 75
24/01/2019 07:06:57 61.8 62.18 62.36 62.6 63.7 62.8 74.61 75.57 77.45 77.3 76.1 75
24/01/2019 07:06:58 61.95 61.95 62.36 62.6 63.7 62.8 75.19 75.39 76.57 77.3 76.1 75
24/01/2019 07:06:59 62.13 62.06 62.36 62.6 63.7 62.8 74.42 74.95 76.57 77.3 76.1 75
24/01/2019 07:07:00 62.19 62.19 62.25 62.6 63.7 62.8 74.33 74.76 76.28 77.3 76.1 75
24/01/2019 07:07:01 61.79 62.14 62.25 62.6 63.7 62.8 73.8 74.44 76.28 77.2 76.1 75
24/01/2019 07:07:02 62.59 62.41 62.41 62.6 63.7 62.8 73.97 74.34 76.28 77.2 76.1 75
24/01/2019 07:07:03 63.1 62.88 62.88 62.6 63.7 62.8 75.28 75.11 76.28 77.2 76.1 75
24/01/2019 07:07:04 62.86 62.9 62.9 62.6 63.7 62.8 77.61 77.06 77.06 77.2 76.1 75
24/01/2019 07:07:05 63.06 63.01 63.01 62.6 63.7 62.8 76.73 77.62 77.62 77.1 76.1 75
24/01/2019 07:07:06 63.75 63.52 63.52 62.6 63.7 62.8 76.71 77.03 77.62 77.1 76.1 75
24/01/2019 07:07:07 63.29 63.51 63.52 62.6 63.7 62.8 75.62 76.62 77.62 77.1 76.1 75
24/01/2019 07:07:08 62.66 63.41 63.52 62.6 63.7 62.8 75.27 76.13 77.62 77 76.1 75
24/01/2019 07:07:09 61.98 62.88 63.52 62.6 63.7 62.8 75.1 75.51 77.62 77 76.1 75
24/01/2019 07:07:10 62.49 62.53 63.52 62.6 63.7 62.8 75.98 75.99 77.62 77 76.1 75
24/01/2019 07:07:11 62.35 62.49 63.52 62.6 63.7 62.8 75.13 75.64 77.62 77 76.1 75
24/01/2019 07:07:12 62.34 62.39 63.52 62.6 63.7 62.8 74.69 75.52 77.62 77 76.1 75
24/01/2019 07:07:13 62.48 62.48 63.52 62.6 63.7 62.8 74.37 75 77.62 76.9 76.1 75
24/01/2019 07:07:14 62.18 62.45 63.52 62.6 63.7 62.8 73.42 74.54 77.62 76.9 76.1 75
24/01/2019 07:07:15 62.3 62.42 63.52 62.6 63.7 62.8 73.93 73.98 77.62 76.9 76.1 75
24/01/2019 07:07:16 61.89 62.26 63.52 62.6 63.7 62.8 74.26 74.46 77.62 76.9 76.1 75
24/01/2019 07:07:17 62.02 62.17 63.52 62.6 63.7 62.8 73.45 74.04 77.62 76.9 76.1 75
24/01/2019 07:07:18 61.97 62.05 63.52 62.6 63.7 62.8 73.71 74.01 77.62 76.9 76.1 75
24/01/2019 07:07:19 61.94 62.01 63.52 62.6 63.7 62.8 74.85 74.5 77.62 76.8 76.1 75
24/01/2019 07:07:20 61.85 61.99 63.52 62.6 63.7 62.8 74.03 74.49 77.62 76.8 76.1 75
24/01/2019 07:07:21 62.17 62.1 63.52 62.6 63.7 62.8 74.32 74.49 77.62 76.8 76.1 75
24/01/2019 07:07:22 61.93 62.13 63.52 62.6 63.7 62.8 74.27 74.33 77.62 76.8 76.1 75
24/01/2019 07:07:23 62 62.08 63.52 62.6 63.7 62.8 74.83 74.86 77.62 76.8 76.1 75
24/01/2019 07:07:24 62.25 62.26 63.52 62.6 63.7 62.8 76.6 76.16 77.62 76.8 76.1 75
24/01/2019 07:07:25 62.54 62.48 63.52 62.6 63.7 62.8 79.39 78.71 78.71 76.8 76.2 75
24/01/2019 07:07:26 62.44 62.53 63.52 62.6 63.7 62.8 77.48 78.9 78.9 76.8 76.2 75
24/01/2019 07:07:27 62.75 62.69 63.52 62.6 63.7 62.8 80.49 79.91 79.91 76.8 76.2 75
24/01/2019 07:07:28 62.79 62.78 63.52 62.6 63.7 62.8 80.34 80.31 80.31 76.8 76.2 75
24/01/2019 07:07:29 63.67 63.38 63.52 62.6 63.7 62.8 82.36 81.86 81.86 76.8 76.2 75.1
24/01/2019 07:07:30 64.21 63.96 63.96 62.6 63.7 62.8 84.59 83.72 83.72 76.9 76.2 75.1
24/01/2019 07:07:31 65.46 64.95 64.95 62.6 63.7 62.8 86.79 85.92 85.92 76.9 76.3 75.1
24/01/2019 07:07:32 65.33 65.27 65.27 62.6 63.7 62.8 85.71 85.94 85.94 77 76.3 75.1
24/01/2019 07:07:33 65.09 65.25 65.27 62.5 63.7 62.8 84.63 85.89 85.94 77 76.4 75.1
24/01/2019 07:07:34 64.91 65.19 65.27 62.5 63.7 62.8 82.9 85.14 85.94 77 76.4 75.1
24/01/2019 07:07:35 64.3 65.1 65.27 62.5 63.7 62.8 81.49 84.13 85.94 77 76.4 75.1
24/01/2019 07:07:36 62.58 64.48 65.27 62.5 63.7 62.8 78.31 82.36 85.94 76.9 76.4 75.1
24/01/2019 07:07:37 62.21 63.35 65.27 62.5 63.7 62.8 76.2 80.16 85.94 76.9 76.4 75.1
24/01/2019 07:07:38 61.95 62.69 65.27 62.5 63.7 62.8 73.67 78.05 85.94 76.9 76.4 75.1
24/01/2019 07:07:39 62.18 62.24 65.27 62.5 63.7 62.8 73.26 75.84 85.94 76.9 76.4 75.1
24/01/2019 07:07:40 62.15 62.29 65.27 62.4 63.7 62.8 72.97 74.43 85.94 76.9 76.4 75.1
24/01/2019 07:07:41 61.88 62.2 65.27 62.4 63.7 62.8 72.35 73.55 85.94 76.8 76.4 75.1
24/01/2019 07:07:42 61.9 62.03 65.27 62.4 63.7 62.8 73.78 73.55 85.94 76.8 76.4 75.1
24/01/2019 07:07:43 62.02 62.01 65.27 62.4 63.7 62.8 72.95 73.54 85.94 76.8 76.4 75.1
24/01/2019 07:07:44 62.15 62.1 65.27 62.4 63.7 62.8 73.59 73.54 85.94 76.8 76.3 75.1
24/01/2019 07:07:45 62.45 62.37 65.27 62.4 63.7 62.8 74.39 74.3 85.94 76.8 76.3 75.1
24/01/2019 07:07:46 61.78 62.33 65.27 62.4 63.7 62.8 73.82 73.99 85.94 76.8 76.3 75.1
24/01/2019 07:07:47 61.94 62.05 65.27 62.4 63.7 62.8 72.54 73.93 85.94 76.7 76.3 75.1
24/01/2019 07:07:48 62.17 62.15 65.27 62.4 63.7 62.8 72.16 73.08 85.94 76.7 76.3 75.1
24/01/2019 07:07:49 62.17 62.16 65.27 62.4 63.7 62.8 73.45 73.22 85.94 76.7 76.3 75.1
24/01/2019 07:07:50 62.14 62.26 65.27 62.4 63.7 62.8 73.29 73.5 85.94 76.7 76.3 75.1
24/01/2019 07:07:51 61.9 62.11 65.27 62.4 63.7 62.8 73.22 73.36 85.94 76.7 76.3 75.1
24/01/2019 07:07:52 61.99 62.08 65.27 62.4 63.7 62.8 74.71 74.31 85.94 76.7 76.3 75.1
24/01/2019 07:07:53 62.08 62.09 65.27 62.4 63.7 62.8 75.74 75.58 85.94 76.7 76.3 75.1
24/01/2019 07:07:54 61.85 62.05 65.27 62.4 63.7 62.8 73.96 75.17 85.94 76.7 76.3 75.1
24/01/2019 07:07:55 62.03 62.06 65.27 62.4 63.7 62.8 73.31 74.52 85.94 76.6 76.3 75.1
24/01/2019 07:07:56 62.15 62.14 65.27 62.4 63.7 62.8 73.77 73.95 85.94 76.6 76.3 75.1
24/01/2019 07:07:57 61.79 62.1 65.27 62.4 63.7 62.8 73.57 73.88 85.94 76.6 76.3 75.1
24/01/2019 07:07:58 62.1 62.05 65.27 62.4 63.7 62.8 73.37 73.89 85.94 76.6 76.3 75.1
24/01/2019 07:07:59 62.01 62.1 65.27 62.4 63.7 62.8 73.1 73.63 85.94 76.6 76.3 75.1
24/01/2019 07:08:00 61.72 62.04 65.27 62.4 63.7 62.8 73.68 73.7 85.94 76.6 76.3 75.1
24/01/2019 07:08:01 62.13 62.06 65.27 62.4 63.7 62.8 73 73.48 85.94 76.6 76.3 75.1
24/01/2019 07:08:02 62 62.11 65.25 62.4 63.7 62.8 72.51 73.23 85.89 76.6 76.3 75.1
24/01/2019 07:08:03 62.04 62.18 65.19 62.4 63.7 62.8 72.93 72.91 85.14 76.6 76.3 75.1
24/01/2019 07:08:04 61.96 62.06 65.1 62.4 63.7 62.8 72.91 73.07 84.13 76.6 76.3 75.1
24/01/2019 07:08:05 62 62.03 64.48 62.4 63.7 62.8 74.63 74.18 82.36 76.6 76.3 75.1
24/01/2019 07:08:06 61.99 62.09 63.35 62.4 63.7 62.8 73.81 74.26 80.16 76.6 76.3 75.1
24/01/2019 07:08:07 61.84 62.04 62.69 62.4 63.7 62.8 74.01 74.17 78.05 76.6 76.3 75.1
24/01/2019 07:08:08 61.89 61.93 62.37 62.4 63.7 62.8 73.81 74 75.84 76.6 76.3 75.1
24/01/2019 07:08:09 61.97 62.01 62.37 62.4 63.7 62.8 72.71 74.06 75.58 76.6 76.3 75.1
24/01/2019 07:08:10 61.83 61.95 62.37 62.4 63.7 62.8 72.4 73.2 75.58 76.6 76.3 75.1
24/01/2019 07:08:11 61.92 61.93 62.37 62.4 63.7 62.8 72.57 72.76 75.58 76.6 76.3 75.1
24/01/2019 07:08:12 61.83 61.94 62.37 62.4 63.7 62.8 72.28 72.7 75.58 76.6 76.3 75.1
24/01/2019 07:08:13 62.15 62.12 62.37 62.4 63.7 62.8 74.51 73.85 75.58 76.6 76.3 75.1
24/01/2019 07:08:14 61.95 62.14 62.37 62.4 63.7 62.8 72.63 73.91 75.58 76.6 76.3 75.1
24/01/2019 07:08:15 62.04 62.06 62.33 62.4 63.7 62.8 71.73 72.9 75.58 76.6 76.3 75.1
24/01/2019 07:08:16 62.03 62.09 62.26 62.4 63.7 62.8 71.14 72.27 75.58 76.6 76.3 75.1
24/01/2019 07:08:17 61.6 62.08 62.26 62.4 63.7 62.8 71.93 72 75.58 76.6 76.3 75.1
24/01/2019 07:08:18 61.76 61.85 62.26 62.4 63.7 62.8 71.37 71.98 75.58 76.6 76.3 75.1
24/01/2019 07:08:19 61.95 61.91 62.26 62.4 63.7 62.8 71.14 71.58 75.58 76.6 76.3 75.1
24/01/2019 07:08:20 62.1 62.07 62.18 62.4 63.7 62.8 71.46 71.6 75.58 76.6 76.3 75.1
24/01/2019 07:08:21 61.66 62.07 62.18 62.4 63.7 62.8 72.24 71.97 75.58 76.6 76.3 75.1
24/01/2019 07:08:22 61.93 61.92 62.18 62.4 63.7 62.8 73.68 73.25 75.58 76.6 76.3 75.1
24/01/2019 07:08:23 62.14 62.05 62.18 62.4 63.7 62.8 75.87 75.45 75.45 76.6 76.3 75.1
24/01/2019 07:08:24 62.75 62.57 62.57 62.4 63.7 62.8 79.91 78.88 78.88 76.6 76.3 75.1
24/01/2019 07:08:25 63.18 62.98 62.98 62.4 63.7 62.8 80.8 80.57 80.57 76.7 76.3 75.1
24/01/2019 07:08:26 63.99 63.76 63.76 62.4 63.7 62.8 83.02 82.15 82.15 76.7 76.3 75.1
24/01/2019 07:08:27 63.16 63.59 63.76 62.4 63.7 62.8 83.62 83.24 83.24 76.8 76.4 75.1
24/01/2019 07:08:28 62.83 63.3 63.76 62.4 63.7 62.8 81.98 83.09 83.24 76.8 76.4 75.2
24/01/2019 07:08:29 63.57 63.6 63.76 62.4 63.7 62.8 80.93 82.58 83.24 76.9 76.4 75.2
24/01/2019 07:08:30 62.93 63.79 63.79 62.4 63.7 62.8 80.49 81.55 83.24 76.9 76.4 75.2
24/01/2019 07:08:31 62.68 63.12 63.79 62.4 63.7 62.8 80.99 81.48 83.24 76.9 76.4 75.2
24/01/2019 07:08:32 63.5 63.59 63.79 62.4 63.7 62.8 78.31 80.9 83.24 77 76.4 75.2
24/01/2019 07:08:33 62.32 63.25 63.79 62.4 63.7 62.8 78.49 79.34 83.24 77 76.4 75.2
24/01/2019 07:08:34 62.18 62.68 63.79 62.4 63.7 62.8 78.43 79.15 83.24 77 76.4 75.2
24/01/2019 07:08:35 62.16 62.38 63.79 62.4 63.7 62.8 75.53 78.66 83.24 77 76.4 75.2
24/01/2019 07:08:36 62.08 62.37 63.79 62.4 63.7 62.8 74.61 76.86 83.24 77 76.4 75.2
24/01/2019 07:08:37 62.06 62.23 63.79 62.4 63.7 62.8 74.86 75.62 83.24 77 76.4 75.2
24/01/2019 07:08:38 61.98 62.15 63.79 62.4 63.7 62.8 75.05 75.29 83.24 77 76.4 75.2
24/01/2019 07:08:39 62.03 62.08 63.79 62.4 63.7 62.8 73.89 75.15 83.24 77 76.4 75.2
24/01/2019 07:08:40 62.05 62.14 63.79 62.4 63.7 62.8 74.41 74.74 83.24 77 76.4 75.2
24/01/2019 07:08:41 62.07 62.13 63.79 62.4 63.7 62.8 74.17 74.53 83.24 76.9 76.4 75.2
24/01/2019 07:08:42 62.02 62.15 63.79 62.4 63.7 62.8 75.45 75.21 83.24 76.8 76.4 75.2
24/01/2019 07:08:43 62.1 62.15 63.79 62.4 63.7 62.8 74.92 75.35 83.24 76.8 76.4 75.2
24/01/2019 07:08:44 62.25 62.25 63.79 62.4 63.7 62.8 75.54 75.53 83.24 76.7 76.5 75.2
24/01/2019 07:08:45 61.97 62.22 63.79 62.4 63.7 62.8 74.35 75.32 83.24 76.6 76.5 75.2
24/01/2019 07:08:46 61.98 62.13 63.79 62.4 63.7 62.8 74.38 75.04 83.24 76.6 76.5 75.2
24/01/2019 07:08:47 62 62.09 63.79 62.4 63.7 62.8 74.74 75.07 83.24 76.5 76.5 75.2
24/01/2019 07:08:48 61.83 61.97 63.79 62.4 63.7 62.8 74.25 74.55 83.24 76.5 76.5 75.2
24/01/2019 07:08:49 62.07 62.03 63.79 62.3 63.7 62.8 74.63 74.9 83.24 76.4 76.5 75.2
24/01/2019 07:08:50 62.04 62.11 63.79 62.3 63.7 62.8 73.88 74.44 83.24 76.4 76.5 75.2
24/01/2019 07:08:51 61.72 62.04 63.79 62.3 63.7 62.8 72.64 74.27 83.24 76.3 76.5 75.2
24/01/2019 07:08:52 61.9 61.92 63.79 62.3 63.7 62.8 72.79 73.29 83.24 76.2 76.5 75.2
24/01/2019 07:08:53 61.85 61.93 63.79 62.3 63.7 62.8 72.77 73.02 83.24 76.2 76.5 75.2
24/01/2019 07:08:54 61.94 61.99 63.79 62.3 63.7 62.8 74.08 73.87 83.24 76.1 76.5 75.2
24/01/2019 07:08:55 61.77 61.94 63.79 62.3 63.7 62.8 73.22 73.71 83.24 76.1 76.5 75.2
24/01/2019 07:08:56 61.91 61.94 63.79 62.3 63.7 62.8 73.41 73.52 83.24 76.1 76.5 75.2
24/01/2019 07:08:57 61.98 61.97 63.79 62.3 63.7 62.8 74.83 74.37 83.09 76.1 76.5 75.2
24/01/2019 07:08:58 61.75 61.94 63.79 62.3 63.7 62.8 74.21 74.48 82.58 76.1 76.5 75.2
24/01/2019 07:08:59 61.76 61.96 63.79 62.3 63.7 62.8 72.8 74.33 81.55 76.1 76.5 75.2
24/01/2019 07:09:00 61.89 61.91 63.59 62.3 63.7 62.8 74.37 74.19 81.48 76.1 76.5 75.2
24/01/2019 07:09:01 61.99 61.97 63.59 62.3 63.7 62.8 75.8 75.26 80.9 76.1 76.5 75.2
24/01/2019 07:09:02 61.96 62.09 63.25 62.3 63.7 62.8 74.97 75.46 79.34 76.1 76.5 75.2
24/01/2019 07:09:03 61.68 61.95 62.68 62.3 63.7 62.8 74.44 75.03 79.15 76.1 76.5 75.2
24/01/2019 07:09:04 61.96 61.98 62.38 62.3 63.7 62.8 73.27 74.55 78.66 76.1 76.5 75.2
24/01/2019 07:09:05 61.76 61.94 62.37 62.3 63.7 62.8 72.47 73.78 76.86 76.1 76.5 75.2
24/01/2019 07:09:06 61.87 61.9 62.25 62.3 63.7 62.8 72.82 73.11 75.62 76.1 76.5 75.2
24/01/2019 07:09:07 61.69 61.86 62.25 62.3 63.7 62.8 72.66 73 75.53 76.1 76.5 75.2
24/01/2019 07:09:08 62.07 61.96 62.25 62.3 63.7 62.8 72.49 72.71 75.53 76.1 76.5 75.2
24/01/2019 07:09:09 61.9 62.1 62.25 62.3 63.7 62.8 74.07 73.62 75.53 76.1 76.5 75.2
24/01/2019 07:09:10 61.52 61.91 62.25 62.3 63.7 62.8 72.52 73.55 75.53 76.1 76.5 75.2
24/01/2019 07:09:11 61.93 61.91 62.25 62.3 63.7 62.8 72.78 73.26 75.53 76.1 76.5 75.2
24/01/2019 07:09:12 61.71 61.84 62.25 62.3 63.7 62.8 73.57 73.4 75.53 76.1 76.5 75.2
24/01/2019 07:09:13 61.95 61.97 62.25 62.3 63.7 62.8 75.68 75.14 75.53 76.1 76.5 75.2
24/01/2019 07:09:14 61.84 61.92 62.22 62.3 63.7 62.8 76.2 75.85 75.85 76.1 76.5 75.2
24/01/2019 07:09:15 62.05 62.05 62.13 62.3 63.7 62.8 77.22 76.91 76.91 76.1 76.5 75.2
24/01/2019 07:09:16 61.95 62.04 62.11 62.3 63.7 62.8 74.29 76.75 76.91 76.1 76.5 75.2
24/01/2019 07:09:17 62.3 62.21 62.21 62.3 63.7 62.8 74.53 75.42 76.91 76.1 76.5 75.2
24/01/2019 07:09:18 62.29 62.34 62.34 62.3 63.7 62.8 76.1 75.75 76.91 76.1 76.5 75.2
24/01/2019 07:09:19 62.54 62.45 62.45 62.3 63.7 62.8 75.03 75.78 76.91 76.1 76.5 75.2
24/01/2019 07:09:20 62.6 62.56 62.56 62.3 63.7 62.8 74.38 75.36 76.91 76.1 76.5 75.2
24/01/2019 07:09:21 62.49 62.59 62.59 62.3 63.7 62.8 74.29 74.79 76.91 76.1 76.5 75.2
24/01/2019 07:09:22 62.08 62.54 62.59 62.3 63.7 62.8 74.36 74.62 76.91 76.1 76.5 75.2
24/01/2019 07:09:23 62.08 62.24 62.59 62.3 63.7 62.8 73.35 74.48 76.91 76.1 76.5 75.2
24/01/2019 07:09:24 62.25 62.26 62.59 62.3 63.7 62.8 74.42 74.53 76.91 76.1 76.5 75.2
24/01/2019 07:09:25 62.12 62.3 62.59 62.3 63.7 62.8 72.74 74.06 76.91 76.1 76.5 75.2
24/01/2019 07:09:26 63.15 62.84 62.84 62.3 63.7 62.8 80.49 79.55 79.55 76.1 76.5 75.2
24/01/2019 07:09:27 63.07 63.02 63.02 62.3 63.7 62.8 82.64 81.68 81.68 76.2 76.5 75.2
24/01/2019 07:09:28 62.71 63.01 63.02 62.3 63.7 62.8 78.21 81.47 81.68 76.2 76.5 75.2
24/01/2019 07:09:29 62.53 62.75 63.02 62.3 63.7 62.8 75.41 79.46 81.68 76.2 76.5 75.2
24/01/2019 07:09:30 62.54 62.66 63.02 62.3 63.7 62.8 75.51 77.4 81.68 76.2 76.5 75.2
24/01/2019 07:09:31 62.21 62.6 63.02 62.3 63.7 62.8 76.12 76.34 81.68 76.2 76.5 75.2
24/01/2019 07:09:32 62.25 62.38 63.02 62.3 63.7 62.8 74.64 76.17 81.68 76.2 76.6 75.2
24/01/2019 07:09:33 62.25 62.33 63.02 62.3 63.7 62.8 73.62 75.26 81.68 76.2 76.6 75.2
24/01/2019 07:09:34 62.41 62.4 63.02 62.3 63.7 62.8 74.44 74.68 81.68 76.2 76.6 75.2
24/01/2019 07:09:35 62.26 62.38 63.02 62.3 63.7 62.8 74.5 74.61 81.68 76.2 76.6 75.2
24/01/2019 07:09:36 62.34 62.42 63.02 62.3 63.7 62.8 73.75 74.75 81.68 76.2 76.5 75.2
24/01/2019 07:09:37 62.09 62.29 63.02 62.3 63.7 62.8 74.1 74.23 81.68 76.2 76.5 75.2
24/01/2019 07:09:38 62.12 62.29 63.02 62.3 63.7 62.8 74.45 74.55 81.68 76.2 76.5 75.2
24/01/2019 07:09:39 62.42 62.33 63.02 62.3 63.7 62.8 73.01 74.43 81.68 76.2 76.5 75.2
24/01/2019 07:09:40 62.05 62.3 63.02 62.3 63.7 62.8 71.99 73.62 81.68 76.2 76.5 75.2
24/01/2019 07:09:41 62.21 62.3 63.02 62.3 63.7 62.8 72.67 72.91 81.68 76.2 76.5 75.2
24/01/2019 07:09:42 62.32 62.3 63.02 62.3 63.7 62.8 72.3 72.69 81.68 76.2 76.5 75.2
24/01/2019 07:09:43 61.97 62.28 63.02 62.3 63.7 62.8 72.25 72.71 81.68 76.2 76.5 75.2
24/01/2019 07:09:44 62.13 62.21 63.02 62.3 63.7 62.8 72.34 72.57 81.68 76.2 76.5 75.2
24/01/2019 07:09:45 61.98 62.13 63.02 62.3 63.7 62.8 72.02 72.31 81.68 76.2 76.5 75.2
24/01/2019 07:09:46 62.39 62.26 63.02 62.3 63.7 62.8 73.21 72.92 81.68 76.2 76.5 75.2
24/01/2019 07:09:47 62.12 62.25 63.02 62.3 63.7 62.8 73.3 73.45 81.68 76.2 76.5 75.2
24/01/2019 07:09:48 62.15 62.27 63.02 62.3 63.7 62.8 73.77 73.62 81.68 76.2 76.5 75.2
24/01/2019 07:09:49 62.14 62.18 63.02 62.3 63.7 62.8 74.8 74.56 81.68 76.2 76.5 75.2
24/01/2019 07:09:50 62.2 62.23 63.02 62.3 63.7 62.8 77.49 76.91 81.68 76.2 76.5 75.2
24/01/2019 07:09:51 63.16 62.93 63.02 62.3 63.7 62.8 78.39 77.9 81.68 76.2 76.5 75.2
24/01/2019 07:09:52 63.34 63.26 63.26 62.3 63.7 62.8 80.18 79.87 81.68 76.2 76.5 75.2
24/01/2019 07:09:53 63.39 63.41 63.41 62.3 63.7 62.8 82.8 81.98 81.98 76.3 76.5 75.2
24/01/2019 07:09:54 63.76 63.73 63.73 62.3 63.7 62.8 82.69 82.72 82.72 76.3 76.5 75.2
24/01/2019 07:09:55 63.95 63.93 63.93 62.3 63.7 62.8 85.41 85 85 76.4 76.6 75.2
24/01/2019 07:09:56 64.13 64.09 64.09 62.3 63.7 62.8 86.64 86.17 86.17 76.5 76.6 75.3
24/01/2019 07:09:57 63.66 64.02 64.09 62.3 63.7 62.8 84.74 86.18 86.18 76.6 76.6 75.3
24/01/2019 07:09:58 62.89 63.83 64.09 62.3 63.7 62.8 82.44 85.53 86.18 76.6 76.7 75.3
24/01/2019 07:09:59 62.08 63.17 64.09 62.3 63.7 62.8 74.9 83.52 86.18 76.6 76.7 75.3
24/01/2019 07:10:00 62.06 62.57 64.09 62.3 63.7 62.8 72.96 80.23 86.18 76.5 76.7 75.3
24/01/2019 07:10:01 61.8 62.24 64.09 62.3 63.7 62.8 72.47 77.1 86.18 76.5 76.7 75.3
24/01/2019 07:10:02 61.63 61.97 64.09 62.3 63.7 62.8 71.82 74.83 86.18 76.4 76.7 75.3
24/01/2019 07:10:03 61.73 61.77 64.09 62.3 63.7 62.8 72.73 73.25 86.18 76.4 76.7 75.3
24/01/2019 07:10:04 61.97 61.95 64.09 62.3 63.7 62.8 72.41 72.99 86.18 76.4 76.7 75.3
24/01/2019 07:10:05 61.97 62.01 64.09 62.3 63.7 62.8 71.78 72.6 86.18 76.4 76.7 75.3
24/01/2019 07:10:06 61.87 61.96 64.09 62.3 63.7 62.8 72.51 72.46 86.18 76.3 76.7 75.3
24/01/2019 07:10:07 62.05 62.04 64.09 62.3 63.7 62.8 73.43 73.06 86.18 76.3 76.7 75.3
24/01/2019 07:10:08 61.86 62.02 64.09 62.3 63.7 62.8 71.64 73.03 86.18 76.3 76.7 75.3
24/01/2019 07:10:09 61.89 62.03 64.09 62.3 63.7 62.8 72.29 72.39 86.18 76.3 76.6 75.3
24/01/2019 07:10:10 62.09 62.07 64.09 62.3 63.7 62.8 72.09 72.39 86.18 76.3 76.6 75.3
24/01/2019 07:10:11 61.91 62.1 64.09 62.3 63.7 62.8 72.46 72.56 86.18 76.3 76.6 75.3
24/01/2019 07:10:12 61.92 62.04 64.09 62.3 63.7 62.8 72.78 72.76 86.18 76.3 76.6 75.3
24/01/2019 07:10:13 61.76 61.95 64.09 62.3 63.7 62.8 71.92 72.77 86.18 76.3 76.6 75.3
24/01/2019 07:10:14 61.68 61.84 64.09 62.3 63.7 62.8 72.32 72.4 86.18 76.3 76.6 75.3
24/01/2019 07:10:15 62.1 61.99 64.09 62.3 63.7 62.8 72.13 72.57 86.18 76.3 76.6 75.3
24/01/2019 07:10:16 61.94 62.02 64.09 62.3 63.7 62.8 72.83 72.73 86.18 76.3 76.6 75.3
24/01/2019 07:10:17 62.3 62.22 64.09 62.3 63.7 62.8 73.23 73.43 86.18 76.3 76.6 75.3
24/01/2019 07:10:18 62.02 62.24 64.09 62.3 63.7 62.8 72 72.88 86.18 76.3 76.6 75.3
24/01/2019 07:10:19 62.08 62.13 64.09 62.3 63.7 62.8 71.49 72.37 86.18 76.3 76.6 75.3
24/01/2019 07:10:20 61.96 62.1 64.09 62.3 63.7 62.8 71.43 71.81 86.18 76.3 76.6 75.3
24/01/2019 07:10:21 62.17 62.14 64.09 62.3 63.7 62.8 71.76 71.83 86.18 76.3 76.6 75.3
24/01/2019 07:10:22 61.88 62.12 64.09 62.3 63.7 62.8 71 71.76 86.18 76.3 76.6 75.3
24/01/2019 07:10:23 61.86 62.04 64.09 62.3 63.7 62.8 71.3 71.61 86.18 76.3 76.6 75.3
24/01/2019 07:10:24 61.49 61.87 64.09 62.3 63.7 62.8 71.79 71.65 86.18 76.3 76.6 75.3
24/01/2019 07:10:25 61.72 61.75 64.09 62.3 63.7 62.8 75.93 75.36 86.18 76.3 76.6 75.3
24/01/2019 07:10:26 62.66 62.4 64.02 62.3 63.7 62.8 79.16 78.24 86.18 76.3 76.7 75.3
24/01/2019 07:10:27 63.05 62.83 63.83 62.3 63.7 62.8 81.4 80.84 85.53 76.3 76.7 75.3
24/01/2019 07:10:28 64.89 64.62 64.62 62.3 63.7 62.8 84.54 83.63 83.63 76.4 76.7 75.3
24/01/2019 07:10:29 64.38 65.09 65.09 62.3 63.7 62.8 84.71 84.48 84.48 76.5 76.7 75.3
24/01/2019 07:10:30 63.52 64.3 65.09 62.3 63.7 62.8 83.33 84.44 84.48 76.6 76.7 75.3
24/01/2019 07:10:31 63.69 63.78 65.09 62.3 63.7 62.8 82.23 83.6 84.48 76.6 76.8 75.3
24/01/2019 07:10:32 64.62 64.63 65.09 62.3 63.7 62.8 83.15 83.68 84.48 76.7 76.8 75.3
24/01/2019 07:10:33 62.98 64.63 65.09 62.3 63.7 62.8 80.51 83.1 84.48 76.7 76.8 75.3
24/01/2019 07:10:34 62.78 63.68 65.09 62.3 63.7 62.8 78.72 81.76 84.48 76.7 76.8 75.3
24/01/2019 07:10:35 62.65 63.16 65.09 62.3 63.7 62.8 77.23 80.06 84.48 76.7 76.8 75.3
24/01/2019 07:10:36 62.22 62.88 65.09 62.3 63.7 62.8 76.82 78.76 84.48 76.7 76.8 75.3
24/01/2019 07:10:37 62.41 62.47 65.09 62.3 63.7 62.8 75.07 77.25 84.48 76.8 76.8 75.3
24/01/2019 07:10:38 62.23 62.49 65.09 62.3 63.7 62.8 75.55 76.31 84.48 76.8 76.8 75.3
24/01/2019 07:10:39 62.52 62.53 65.09 62.3 63.7 62.8 75.21 76 84.48 76.8 76.8 75.3
24/01/2019 07:10:40 62.21 62.47 65.09 62.3 63.7 62.8 75.77 75.79 84.48 76.8 76.8 75.3
24/01/2019 07:10:41 62.34 62.42 65.09 62.3 63.7 62.8 75.63 75.81 84.48 76.8 76.8 75.3
24/01/2019 07:10:42 62.42 62.43 65.09 62.3 63.7 62.8 75.11 75.72 84.48 76.8 76.8 75.3
24/01/2019 07:10:43 62.32 62.47 65.09 62.3 63.7 62.8 75.92 75.82 84.48 76.8 76.8 75.3
24/01/2019 07:10:44 62.02 62.38 65.09 62.3 63.7 62.8 73.88 75.79 84.48 76.8 76.8 75.3
24/01/2019 07:10:45 62.39 62.35 65.09 62.3 63.7 62.8 73.73 74.65 84.48 76.8 76.8 75.3
24/01/2019 07:10:46 61.92 62.28 65.09 62.3 63.7 62.8 72.84 74.07 84.48 76.8 76.8 75.3
24/01/2019 07:10:47 61.98 62.07 65.09 62.3 63.7 62.8 72.73 73.43 84.48 76.8 76.8 75.3
24/01/2019 07:10:48 61.84 62.05 65.09 62.3 63.7 62.8 72.24 72.93 84.48 76.8 76.8 75.3
24/01/2019 07:10:49 62.33 62.19 65.09 62.3 63.7 62.8 72.5 72.81 84.48 76.8 76.8 75.3
24/01/2019 07:10:50 62.6 62.53 65.09 62.3 63.7 62.8 73.1 73.04 84.48 76.8 76.8 75.3
24/01/2019 07:10:51 62.12 62.41 65.09 62.3 63.7 62.8 72.13 72.88 84.48 76.8 76.8 75.3
24/01/2019 07:10:52 62.07 62.21 65.09 62.3 63.7 62.8 71.71 72.37 84.48 76.8 76.8 75.3
24/01/2019 07:10:53 62.05 62.25 65.09 62.3 63.7 62.8 71.8 72.23 84.48 76.8 76.8 75.3
24/01/2019 07:10:54 61.94 62.08 65.09 62.3 63.7 62.8 72.2 72.16 84.48 76.8 76.8 75.3
24/01/2019 07:10:55 61.97 62.04 65.09 62.3 63.7 62.8 71.74 72.13 84.48 76.8 76.8 75.3
24/01/2019 07:10:56 62.14 62.12 65.09 62.3 63.7 62.8 71.9 72.1 84.48 76.8 76.8 75.3
24/01/2019 07:10:57 61.7 62.07 65.09 62.3 63.7 62.8 71.41 71.89 84.48 76.8 76.8 75.3
24/01/2019 07:10:58 62.17 62.11 65.09 62.3 63.7 62.8 72.63 72.47 84.48 76.8 76.8 75.3
24/01/2019 07:10:59 61.86 62.07 64.63 62.3 63.7 62.8 74.31 73.84 84.44 76.8 76.8 75.3
24/01/2019 07:11:00 61.93 62.08 64.63 62.3 63.7 62.8 72.2 73.77 83.68 76.8 76.8 75.3
24/01/2019 07:11:01 62.18 62.17 64.63 62.3 63.7 62.8 72.59 73.31 83.68 76.8 76.8 75.3
24/01/2019 07:11:02 61.99 62.1 64.63 62.3 63.7 62.8 71.75 72.56 83.1 76.8 76.8 75.3
24/01/2019 07:11:03 61.78 62.04 63.68 62.3 63.7 62.8 73.26 72.96 81.76 76.8 76.8 75.3
24/01/2019 07:11:04 61.73 61.91 63.16 62.3 63.7 62.8 72.45 72.91 80.06 76.8 76.8 75.3
24/01/2019 07:11:05 61.91 61.98 62.88 62.3 63.7 62.8 70.99 72.58 78.76 76.8 76.8 75.3
24/01/2019 07:11:06 62 61.96 62.53 62.3 63.7 62.8 72.18 72.28 77.25 76.8 76.8 75.3
24/01/2019 07:11:07 62.3 62.2 62.53 62.3 63.7 62.8 71.63 72.5 76.31 76.8 76.8 75.3
24/01/2019 07:11:08 62.05 62.24 62.53 62.3 63.7 62.8 72.31 72.27 76 76.8 76.8 75.3
24/01/2019 07:11:09 62.1 62.23 62.53 62.3 63.7 62.8 72.66 72.59 75.82 76.8 76.8 75.3
24/01/2019 07:11:10 61.92 62.06 62.53 62.3 63.7 62.8 73.81 73.5 75.82 76.8 76.8 75.3
24/01/2019 07:11:11 61.97 62.06 62.53 62.3 63.7 62.8 71.87 73.34 75.82 76.8 76.8 75.3
24/01/2019 07:11:12 62.05 62.06 62.53 62.3 63.7 62.8 71.8 72.55 75.82 76.8 76.8 75.3
24/01/2019 07:11:13 61.9 62.06 62.53 62.3 63.7 62.8 72.3 72.25 75.79 76.8 76.8 75.3
24/01/2019 07:11:14 62.29 62.18 62.53 62.3 63.7 62.8 73.33 72.97 74.65 76.8 76.8 75.3
24/01/2019 07:11:15 62.08 62.21 62.53 62.3 63.7 62.8 72.91 73.15 74.07 76.8 76.8 75.3
24/01/2019 07:11:16 61.72 62.11 62.53 62.3 63.7 62.8 72.58 73.06 73.84 76.8 76.8 75.3
24/01/2019 07:11:17 61.95 61.98 62.53 62.3 63.7 62.8 73.28 73.15 73.84 76.8 76.8 75.3
24/01/2019 07:11:18 62.07 62.06 62.53 62.3 63.7 62.8 73.88 73.84 73.84 76.8 76.8 75.3
24/01/2019 07:11:19 62.22 62.21 62.53 62.3 63.7 62.8 74.21 74.15 74.15 76.8 76.8 75.3
24/01/2019 07:11:20 62 62.18 62.41 62.3 63.7 62.8 73.11 74.24 74.24 76.8 76.8 75.3
24/01/2019 07:11:21 61.85 62.11 62.25 62.3 63.7 62.8 71.95 73.5 74.24 76.8 76.8 75.3
24/01/2019 07:11:22 62.01 62.01 62.25 62.3 63.7 62.8 71.24 72.52 74.24 76.7 76.8 75.3
24/01/2019 07:11:23 62 62.09 62.24 62.3 63.7 62.8 71.85 72.17 74.24 76.7 76.8 75.3
24/01/2019 07:11:24 62.02 62.11 62.24 62.3 63.7 62.8 71.42 71.75 74.24 76.7 76.8 75.3
24/01/2019 07:11:25 62.04 62.09 62.24 62.3 63.7 62.8 71.19 71.71 74.24 76.7 76.8 75.3
24/01/2019 07:11:26 61.84 62.04 62.24 62.3 63.7 62.8 71.81 71.79 74.24 76.7 76.8 75.3
24/01/2019 07:11:27 61.78 61.99 62.24 62.3 63.7 62.8 71.19 71.78 74.24 76.7 76.8 75.3
24/01/2019 07:11:28 61.67 61.86 62.24 62.3 63.7 62.8 71.62 71.65 74.24 76.7 76.8 75.3
24/01/2019 07:11:29 61.89 61.92 62.24 62.3 63.7 62.8 72.85 72.56 74.24 76.7 76.8 75.3
24/01/2019 07:11:30 62.21 62.12 62.24 62.3 63.7 62.8 73.89 73.43 74.24 76.7 76.8 75.3
24/01/2019 07:11:31 62.05 62.16 62.24 62.3 63.7 62.8 72.5 73.49 74.24 76.6 76.8 75.3
24/01/2019 07:11:32 61.92 62.09 62.24 62.3 63.7 62.8 76.15 75.67 75.67 76.7 76.8 75.3
24/01/2019 07:11:33 62.01 62.06 62.24 62.3 63.7 62.8 74.59 75.46 75.67 76.7 76.8 75.3
24/01/2019 07:11:34 62.4 62.32 62.32 62.3 63.7 62.8 76.37 76.19 76.19 76.7 76.8 75.3
24/01/2019 07:11:35 62.58 62.51 62.51 62.3 63.6 62.8 76.52 76.49 76.49 76.7 76.8 75.3
24/01/2019 07:11:36 62.19 62.56 62.56 62.3 63.5 62.8 74.37 76.52 76.52 76.7 76.8 75.3
24/01/2019 07:11:37 62.48 62.48 62.56 62.3 63.4 62.8 75.93 75.92 76.52 76.7 76.7 75.3
24/01/2019 07:11:38 62.05 62.45 62.56 62.3 63.2 62.8 75.84 75.98 76.52 76.7 76.7 75.3
24/01/2019 07:11:39 62.09 62.17 62.56 62.3 62.8 62.8 74.4 75.68 76.52 76.7 76.7 75.3
24/01/2019 07:11:40 62.23 62.28 62.56 62.3 62.5 62.8 74.88 75.01 76.52 76.7 76.7 75.3
24/01/2019 07:11:41 62.49 62.5 62.56 62.3 62.4 62.8 73.61 75.01 76.52 76.7 76.7 75.3
24/01/2019 07:11:42 62.54 62.48 62.56 62.3 62.4 62.8 76.34 76.11 76.52 76.7 76.7 75.3
24/01/2019 07:11:43 62.35 62.49 62.56 62.3 62.4 62.8 75.63 76.36 76.52 76.7 76.7 75.3
24/01/2019 07:11:44 62.27 62.45 62.56 62.3 62.4 62.8 72.9 75.69 76.52 76.7 76.7 75.3
24/01/2019 07:11:45 61.91 62.31 62.56 62.3 62.4 62.8 71.82 74.18 76.52 76.7 76.7 75.3
24/01/2019 07:11:46 61.78 62.1 62.56 62.3 62.4 62.8 73.38 73.38 76.52 76.7 76.7 75.3
24/01/2019 07:11:47 61.93 61.97 62.56 62.3 62.4 62.8 74.78 74.27 76.52 76.7 76.7 75.3
24/01/2019 07:11:48 62.13 62.1 62.56 62.3 62.4 62.8 75.51 75.12 76.52 76.7 76.7 75.3
24/01/2019 07:11:49 62.18 62.16 62.56 62.3 62.4 62.8 75.18 75.25 76.52 76.7 76.7 75.3
24/01/2019 07:11:50 62.14 62.17 62.56 62.3 62.4 62.8 75.68 75.81 76.52 76.7 76.7 75.3
24/01/2019 07:11:51 62.01 62.15 62.56 62.3 62.4 62.8 75.1 75.65 76.52 76.7 76.7 75.3
24/01/2019 07:11:52 61.68 62.14 62.56 62.3 62.4 62.8 73.07 75.17 76.52 76.7 76.7 75.3
24/01/2019 07:11:53 61.97 61.96 62.56 62.3 62.4 62.8 71.68 73.84 76.52 76.6 76.7 75.3
24/01/2019 07:11:54 61.7 61.96 62.56 62.3 62.4 62.8 71.11 72.66 76.52 76.6 76.7 75.3
24/01/2019 07:11:55 61.83 61.86 62.56 62.3 62.4 62.8 71.66 71.77 76.52 76.6 76.7 75.3
24/01/2019 07:11:56 61.74 61.84 62.56 62.3 62.4 62.8 70.68 71.74 76.52 76.6 76.7 75.3
24/01/2019 07:11:57 61.95 61.96 62.56 62.3 62.4 62.8 70.88 71.19 76.52 76.6 76.7 75.3
24/01/2019 07:11:58 61.76 61.94 62.56 62.3 62.4 62.8 70.75 71.06 76.52 76.6 76.7 75.3
24/01/2019 07:11:59 61.55 61.83 62.56 62.3 62.4 62.8 71.11 71.07 76.52 76.6 76.7 75.3
24/01/2019 07:12:00 61.81 61.79 62.56 62.3 62.4 62.8 71.85 71.67 76.52 76.6 76.7 75.3
24/01/2019 07:12:01 61.85 61.95 62.56 62.3 62.4 62.8 70.22 71.51 76.52 76.6 76.7 75.3
24/01/2019 07:12:02 61.85 61.87 62.56 62.3 62.4 62.8 71.34 71.14 76.52 76.6 76.7 75.3
24/01/2019 07:12:03 62 61.96 62.56 62.3 62.4 62.8 71.45 71.45 76.52 76.6 76.7 75.3
24/01/2019 07:12:04 62.06 62.07 62.56 62.3 62.4 62.8 72.06 71.97 76.52 76.6 76.7 75.3
24/01/2019 07:12:05 61.88 62.06 62.56 62.3 62.4 62.8 72.84 72.86 76.52 76.6 76.7 75.3
24/01/2019 07:12:06 61.63 61.93 62.5 62.3 62.4 62.8 71.97 72.34 76.36 76.6 76.7 75.3
24/01/2019 07:12:07 62.02 61.99 62.5 62.3 62.4 62.8 72.64 72.52 76.36 76.6 76.7 75.3
24/01/2019 07:12:08 61.88 62.07 62.5 62.3 62.4 62.8 73.05 73.01 76.36 76.6 76.7 75.3
24/01/2019 07:12:09 62.21 62.16 62.5 62.3 62.4 62.8 73.42 73.49 76.36 76.5 76.7 75.3
24/01/2019 07:12:10 61.62 62.15 62.5 62.3 62.4 62.8 72.48 73.27 76.36 76.5 76.7 75.3
24/01/2019 07:12:11 62.08 62.02 62.49 62.3 62.4 62.8 73.14 73.24 76.36 76.5 76.7 75.3
24/01/2019 07:12:12 62.07 62.14 62.49 62.3 62.4 62.8 73.45 73.35 76.36 76.5 76.7 75.3
24/01/2019 07:12:13 61.92 62.02 62.45 62.3 62.4 62.8 72.8 73.31 75.81 76.5 76.7 75.3
24/01/2019 07:12:14 62.34 62.22 62.31 62.3 62.4 62.8 73.29 73.26 75.81 76.5 76.7 75.3
24/01/2019 07:12:15 61.96 62.26 62.26 62.3 62.4 62.8 73.95 73.71 75.81 76.5 76.7 75.3
24/01/2019 07:12:16 62.17 62.17 62.26 62.3 62.4 62.8 73.77 73.86 75.81 76.5 76.7 75.3
24/01/2019 07:12:17 61.79 62.19 62.26 62.3 62.4 62.8 74.14 74.12 75.81 76.5 76.7 75.3
24/01/2019 07:12:18 61.97 61.98 62.26 62.3 62.4 62.8 74.03 74.14 75.81 76.5 76.7 75.3
24/01/2019 07:12:19 61.94 62.02 62.26 62.3 62.4 62.8 73.66 74.3 75.81 76.5 76.7 75.3
24/01/2019 07:12:20 62.3 62.28 62.28 62.3 62.4 62.8 74.35 74.34 75.65 76.5 76.7 75.3
24/01/2019 07:12:21 61.89 62.16 62.28 62.3 62.4 62.8 75.28 75.15 75.17 76.5 76.7 75.3
24/01/2019 07:12:22 61.91 62.01 62.28 62.3 62.4 62.8 74.18 74.89 75.15 76.5 76.7 75.3
24/01/2019 07:12:23 62.21 62.16 62.28 62.3 62.4 62.8 74.17 74.53 75.15 76.5 76.7 75.3
24/01/2019 07:12:24 62.15 62.22 62.28 62.3 62.4 62.8 73.24 74.19 75.15 76.5 76.7 75.3
24/01/2019 07:12:25 61.71 62.14 62.28 62.3 62.4 62.8 73.37 73.76 75.15 76.5 76.7 75.3
24/01/2019 07:12:26 61.87 61.94 62.28 62.3 62.4 62.8 73.64 73.85 75.15 76.5 76.7 75.3
24/01/2019 07:12:27 61.72 61.89 62.28 62.3 62.4 62.8 73.15 73.51 75.15 76.5 76.7 75.3
24/01/2019 07:12:28 61.71 61.77 62.28 62.3 62.4 62.8 72.4 73.49 75.15 76.4 76.7 75.3
24/01/2019 07:12:29 61.94 61.92 62.28 62.3 62.4 62.8 73.12 73.19 75.15 76.4 76.7 75.3
24/01/2019 07:12:30 61.84 61.97 62.28 62.3 62.4 62.8 74.43 74.01 75.15 76.3 76.7 75.3
24/01/2019 07:12:31 62.19 62.08 62.28 62.2 62.4 62.8 73.99 74.21 75.15 76.1 76.7 75.3
24/01/2019 07:12:32 61.83 62.02 62.28 62.2 62.4 62.8 73.46 74.35 75.15 76 76.7 75.3
24/01/2019 07:12:33 62.16 62.12 62.28 62.2 62.4 62.8 76.01 75.72 75.72 75.9 76.7 75.3
24/01/2019 07:12:34 62.64 62.43 62.43 62.2 62.4 62.8 76.99 77.19 77.19 75.9 76.7 75.3
24/01/2019 07:12:35 62.85 62.79 62.79 62.2 62.4 62.8 77.25 77.11 77.19 75.8 76.7 75.3
24/01/2019 07:12:36 62.88 62.99 62.99 62.2 62.4 62.8 77.84 77.8 77.8 75.8 76.7 75.3
24/01/2019 07:12:37 62.07 62.78 62.99 62.2 62.4 62.8 74.12 77.57 77.8 75.8 76.7 75.3
24/01/2019 07:12:38 62.11 62.32 62.99 62.2 62.4 62.8 72.94 75.52 77.8 75.8 76.7 75.3
24/01/2019 07:12:39 62.28 62.34 62.99 62.2 62.4 62.8 74.19 74.27 77.8 75.8 76.7 75.3
24/01/2019 07:12:40 62.24 62.32 62.99 62.2 62.4 62.8 74.39 74.74 77.8 75.8 76.7 75.3
24/01/2019 07:12:41 62.04 62.3 62.99 62.2 62.4 62.8 73.7 74.24 77.8 75.8 76.7 75.3
24/01/2019 07:12:42 62.23 62.25 62.99 62.2 62.4 62.8 74.08 74.1 77.8 75.8 76.7 75.3
24/01/2019 07:12:43 62.25 62.31 62.99 62.2 62.4 62.8 73.63 74.1 77.8 75.8 76.7 75.3
24/01/2019 07:12:44 62.25 62.28 62.99 62.2 62.4 62.8 74.52 74.55 77.8 75.8 76.7 75.3
24/01/2019 07:12:45 62.5 62.41 62.99 62.2 62.4 62.8 76.66 75.97 77.8 75.8 76.7 75.3
24/01/2019 07:12:46 62.58 62.55 62.99 62.2 62.4 62.8 76.68 76.52 77.8 75.9 76.7 75.3
24/01/2019 07:12:47 63.32 63.06 63.06 62.2 62.4 62.8 78.84 78.26 78.26 75.9 76.7 75.3
24/01/2019 07:12:48 63.23 63.19 63.19 62.2 62.4 62.8 80.08 79.46 79.46 75.9 76.8 75.3
24/01/2019 07:12:49 62.77 63.15 63.19 62.2 62.4 62.8 77.44 79.45 79.46 75.9 76.8 75.3
24/01/2019 07:12:50 62.65 62.91 63.19 62.2 62.4 62.8 75.2 78.12 79.46 75.9 76.8 75.3
24/01/2019 07:12:51 61.97 62.76 63.19 62.2 62.4 62.8 73.36 76.58 79.46 75.9 76.8 75.3
24/01/2019 07:12:52 61.99 62.29 63.19 62.2 62.4 62.8 73.17 74.85 79.46 75.9 76.8 75.3
24/01/2019 07:12:53 61.85 62.17 63.19 62.2 62.4 62.8 73.04 73.9 79.46 75.9 76.8 75.3
24/01/2019 07:12:54 61.69 61.92 63.19 62.2 62.4 62.8 72.23 73.38 79.46 75.9 76.8 75.3
24/01/2019 07:12:55 61.9 61.91 63.19 62.2 62.4 62.8 72.77 73.02 79.46 75.9 76.8 75.3
24/01/2019 07:12:56 62.21 62.12 63.19 62.2 62.4 62.8 73.19 73.1 79.46 75.9 76.8 75.3
24/01/2019 07:12:57 62.43 62.32 63.19 62.2 62.4 62.8 73.71 73.62 79.46 75.9 76.8 75.3
24/01/2019 07:12:58 62.79 62.63 63.19 62.2 62.4 62.8 73.89 73.88 79.46 75.9 76.8 75.3
24/01/2019 07:12:59 62.65 62.72 63.19 62.2 62.4 62.8 72.75 73.82 79.46 75.9 76.8 75.3
24/01/2019 07:13:00 62.16 62.65 63.19 62.2 62.4 62.8 73.33 73.41 79.46 75.9 76.8 75.3
24/01/2019 07:13:01 62.1 62.34 63.19 62.2 62.4 62.8 74.08 73.94 79.46 75.9 76.8 75.3
24/01/2019 07:13:02 63.21 62.93 63.19 62.2 62.4 62.8 77.16 76.41 79.46 75.9 76.8 75.3
24/01/2019 07:13:03 63.88 63.62 63.62 62.2 62.4 62.8 83.59 82.31 82.31 76 76.8 75.3
24/01/2019 07:13:04 62.83 63.43 63.62 62.2 62.4 62.8 80.1 81.63 82.31 76 76.8 75.3
24/01/2019 07:13:05 62.42 63.1 63.62 62.2 62.4 62.8 74.46 80.76 82.31 76 76.8 75.3
24/01/2019 07:13:06 62.01 62.68 63.62 62.2 62.4 62.8 73.36 77.86 82.31 76 76.8 75.3
24/01/2019 07:13:07 62.17 62.26 63.62 62.2 62.4 62.8 72.4 75.63 82.31 76 76.8 75.3
24/01/2019 07:13:08 62.16 62.22 63.62 62.2 62.4 62.8 72.52 73.86 82.31 76 76.8 75.3
24/01/2019 07:13:09 62.36 62.31 63.62 62.2 62.4 62.8 75.38 74.71 82.31 76 76.8 75.3
24/01/2019 07:13:10 62.33 62.42 63.62 62.2 62.4 62.8 76.9 76.16 82.31 76 76.8 75.3
24/01/2019 07:13:11 62.2 62.35 63.62 62.2 62.4 62.8 75.77 76.19 82.31 76 76.8 75.3
24/01/2019 07:13:12 62.17 62.29 63.62 62.2 62.4 62.8 74.26 75.78 82.31 76 76.8 75.3
24/01/2019 07:13:13 62.28 62.28 63.62 62.2 62.4 62.8 76.13 75.83 82.31 76.1 76.8 75.3
24/01/2019 07:13:14 62.34 62.38 63.62 62.2 62.4 62.8 75.88 76.29 82.31 76.1 76.8 75.3
24/01/2019 07:13:15 62.16 62.36 63.62 62.2 62.4 62.8 75.47 75.85 82.31 76.1 76.8 75.3
24/01/2019 07:13:16 62.18 62.25 63.62 62.2 62.4 62.8 74.88 75.68 82.31 76.1 76.8 75.3
24/01/2019 07:13:17 62.51 62.44 63.62 62.3 62.4 62.8 77.38 76.69 82.31 76.1 76.8 75.3
24/01/2019 07:13:18 62.48 62.61 63.62 62.3 62.4 62.8 77.21 77.38 82.31 76.1 76.8 75.4
24/01/2019 07:13:19 62.36 62.42 63.62 62.3 62.4 62.8 75.74 76.82 82.31 76.1 76.8 75.4
24/01/2019 07:13:20 62.48 62.5 63.62 62.3 62.4 62.8 75.3 76.41 82.31 76.1 76.8 75.4
24/01/2019 07:13:21 62.53 62.59 63.62 62.3 62.4 62.8 75.67 75.92 82.31 76.1 76.8 75.4
24/01/2019 07:13:22 62.41 62.55 63.62 62.3 62.4 62.8 75.85 76.14 82.31 76.1 76.8 75.4
24/01/2019 07:13:23 62.24 62.45 63.62 62.3 62.4 62.8 75.22 75.8 82.31 76.1 76.8 75.4
24/01/2019 07:13:24 62.41 62.45 63.62 62.3 62.4 62.8 75.37 75.51 82.31 76.1 76.8 75.4
24/01/2019 07:13:25 62.09 62.5 63.62 62.3 62.4 62.8 75.34 75.68 82.31 76.1 76.8 75.4
24/01/2019 07:13:26 61.82 62.17 63.62 62.2 62.4 62.8 75.12 75.41 82.31 76 76.8 75.4
24/01/2019 07:13:27 62.15 62.11 63.62 62.2 62.4 62.8 75.34 75.45 82.31 75.9 76.7 75.4
24/01/2019 07:13:28 62.13 62.18 63.62 62.2 62.4 62.8 76.48 76.53 82.31 75.9 76.7 75.4
24/01/2019 07:13:29 62.29 62.28 63.62 62.2 62.4 62.8 75.11 76.01 82.31 75.9 76.7 75.4
24/01/2019 07:13:30 62.18 62.31 63.62 62.2 62.4 62.8 74.58 75.53 82.31 75.8 76.7 75.4
24/01/2019 07:13:31 62.23 62.31 63.62 62.2 62.4 62.8 75.03 75.29 82.31 75.8 76.7 75.4
24/01/2019 07:13:32 62.42 62.36 63.62 62.2 62.4 62.8 75.62 75.55 82.31 75.8 76.7 75.4
24/01/2019 07:13:33 62.04 62.34 63.43 62.2 62.4 62.8 74.6 75.44 81.63 75.8 76.7 75.4
24/01/2019 07:13:34 62.07 62.21 63.1 62.2 62.4 62.8 74.71 75.01 80.76 75.8 76.7 75.4
24/01/2019 07:13:35 62.22 62.25 62.68 62.2 62.4 62.8 76.17 75.86 77.86 75.8 76.7 75.4
24/01/2019 07:13:36 62.03 62.18 62.61 62.2 62.4 62.8 75.65 75.92 77.38 75.8 76.7 75.4
24/01/2019 07:13:37 61.53 62.13 62.61 62.2 62.4 62.8 75.04 75.64 77.38 75.8 76.7 75.4
24/01/2019 07:13:38 61.58 61.81 62.61 62.2 62.4 62.8 76.07 75.98 77.38 75.8 76.7 75.4
24/01/2019 07:13:39 62.2 62.01 62.61 62.2 62.4 62.8 75.62 75.91 77.38 75.8 76.7 75.4
24/01/2019 07:13:40 61.99 62.04 62.61 62.2 62.4 62.8 75.39 75.8 77.38 75.8 76.7 75.4
24/01/2019 07:13:41 62.26 62.21 62.61 62.2 62.4 62.8 76.98 76.59 77.38 75.8 76.7 75.4
24/01/2019 07:13:42 62.1 62.22 62.61 62.2 62.4 62.8 77.24 77.07 77.38 75.8 76.7 75.4
24/01/2019 07:13:43 62.04 62.16 62.61 62.2 62.4 62.8 75.72 77.31 77.38 75.8 76.7 75.4
24/01/2019 07:13:44 62.06 62.13 62.61 62.2 62.4 62.8 75.96 76.2 77.38 75.8 76.7 75.4
24/01/2019 07:13:45 62.2 62.28 62.61 62.2 62.4 62.8 76.02 76.65 77.38 75.8 76.7 75.4
24/01/2019 07:13:46 61.98 62.15 62.61 62.2 62.4 62.8 76.35 76.37 77.38 75.8 76.7 75.4
24/01/2019 07:13:47 61.84 62.07 62.61 62.2 62.4 62.8 74.92 76.16 77.38 75.8 76.7 75.4
24/01/2019 07:13:48 62.21 62.15 62.59 62.2 62.4 62.8 76.13 75.96 77.31 75.8 76.7 75.4
24/01/2019 07:13:49 62.3 62.27 62.59 62.2 62.4 62.8 75.74 75.95 77.31 75.8 76.7 75.4
24/01/2019 07:13:50 61.97 62.35 62.59 62.2 62.4 62.8 74.52 75.86 77.31 75.8 76.7 75.4
24/01/2019 07:13:51 62.75 62.54 62.55 62.2 62.4 62.8 76.56 76.44 77.31 75.8 76.7 75.4
24/01/2019 07:13:52 62.73 62.72 62.72 62.2 62.4 62.8 76.7 77.02 77.31 75.8 76.7 75.4
24/01/2019 07:13:53 63.6 63.34 63.34 62.2 62.4 62.8 78.9 78.42 78.42 75.9 76.7 75.4
24/01/2019 07:13:54 64.08 63.85 63.85 62.2 62.4 62.8 81.12 80.75 80.75 75.9 76.7 75.4
24/01/2019 07:13:55 63.91 63.91 63.91 62.3 62.4 62.8 78.93 80.34 80.75 75.9 76.7 75.4
24/01/2019 07:13:56 63.38 63.98 63.98 62.3 62.4 62.8 79.05 79.83 80.75 75.9 76.7 75.4
24/01/2019 07:13:57 63.48 63.66 63.98 62.3 62.4 62.8 80.27 80.16 80.75 76 76.7 75.4
24/01/2019 07:13:58 62.45 63.52 63.98 62.3 62.4 62.8 76.58 79.85 80.75 76 76.7 75.4
24/01/2019 07:13:59 62.39 62.91 63.98 62.3 62.4 62.8 77.55 78.17 80.75 76 76.7 75.4
24/01/2019 07:14:00 62.2 62.58 63.98 62.3 62.4 62.8 76.96 78.47 80.75 76 76.7 75.4
24/01/2019 07:14:01 62.14 62.34 63.98 62.3 62.4 62.8 75.38 77.13 80.75 76 76.7 75.4
24/01/2019 07:14:02 62.33 62.38 63.98 62.3 62.4 62.8 76.41 76.37 80.75 76 76.7 75.4
24/01/2019 07:14:03 62.04 62.31 63.98 62.3 62.4 62.8 77.96 77.6 80.75 76 76.7 75.4
24/01/2019 07:14:04 62.03 62.14 63.98 62.3 62.4 62.8 76.62 77.7 80.75 76 76.7 75.4
24/01/2019 07:14:05 61.96 62.12 63.98 62.3 62.4 62.8 74.59 76.8 80.75 76 76.7 75.4
24/01/2019 07:14:06 61.99 62.07 63.98 62.3 62.4 62.8 73.17 75.57 80.75 76 76.7 75.4
24/01/2019 07:14:07 61.87 62 63.98 62.3 62.4 62.8 73.1 74.27 80.75 76 76.7 75.4
24/01/2019 07:14:08 62.01 62.02 63.98 62.3 62.4 62.8 73.25 73.68 80.75 76 76.7 75.4
24/01/2019 07:14:09 61.95 62.02 63.98 62.3 62.4 62.8 72.19 73.39 80.75 76 76.7 75.4
24/01/2019 07:14:10 61.9 62.01 63.98 62.3 62.4 62.8 72.95 72.93 80.75 76 76.7 75.4
24/01/2019 07:14:11 62.02 62.03 63.98 62.3 62.4 62.8 75.24 74.5 80.75 76 76.7 75.4
24/01/2019 07:14:12 62.6 62.46 63.98 62.3 62.4 62.8 79.42 78.4 80.75 76.1 76.7 75.4
24/01/2019 07:14:13 62.69 62.7 63.98 62.3 62.4 62.8 79.41 79.47 80.75 76.1 76.7 75.4
24/01/2019 07:14:14 62.96 62.96 63.98 62.3 62.4 62.8 80.91 80.49 80.75 76.1 76.7 75.4
24/01/2019 07:14:15 63.77 63.56 63.98 62.3 62.4 62.8 82.09 81.61 81.61 76.1 76.8 75.4
24/01/2019 07:14:16 64.02 63.94 63.98 62.3 62.4 62.8 84.66 84.08 84.08 76.2 76.8 75.4
24/01/2019 07:14:17 64.78 64.69 64.69 62.3 62.4 62.8 84.2 84.59 84.59 76.3 76.8 75.4
24/01/2019 07:14:18 65.13 64.99 64.99 62.3 62.4 62.8 86.25 85.74 85.74 76.4 76.9 75.4
24/01/2019 07:14:19 64.48 64.95 64.99 62.3 62.4 62.8 85.34 85.45 85.74 76.5 76.9 75.5
24/01/2019 07:14:20 64.88 64.92 64.99 62.3 62.4 62.8 84.07 85.44 85.74 76.6 76.9 75.5
24/01/2019 07:14:21 64.32 64.77 64.99 62.4 62.5 62.8 83.33 84.51 85.74 76.7 76.9 75.5
24/01/2019 07:14:22 63.49 64.51 64.99 62.4 62.5 62.8 79.72 83.94 85.74 76.7 76.9 75.5
24/01/2019 07:14:23 62.59 63.85 64.99 62.4 62.5 62.8 77.12 81.59 85.74 76.7 76.9 75.5
24/01/2019 07:14:24 62.35 63.09 64.99 62.4 62.5 62.8 75.01 79.41 85.74 76.7 76.9 75.5
24/01/2019 07:14:25 62.16 62.66 64.99 62.4 62.5 62.8 75.23 77.13 85.74 76.7 76.9 75.5
24/01/2019 07:14:26 61.79 62.37 64.99 62.4 62.5 62.8 74.46 76 85.74 76.7 76.9 75.5
24/01/2019 07:14:27 62.42 62.34 64.99 62.4 62.5 62.8 73.11 75.03 85.74 76.6 76.9 75.5
24/01/2019 07:14:28 62.3 62.33 64.99 62.4 62.4 62.8 74.59 74.4 85.74 76.6 76.9 75.5
24/01/2019 07:14:29 62.45 62.58 64.99 62.4 62.4 62.8 74.32 74.67 85.74 76.6 76.9 75.5
24/01/2019 07:14:30 62.27 62.38 64.99 62.3 62.4 62.8 73.91 74.37 85.74 76.6 76.9 75.5
24/01/2019 07:14:31 62.24 62.42 64.99 62.3 62.4 62.8 75.09 74.77 85.74 76.6 76.9 75.5
24/01/2019 07:14:32 62.28 62.32 64.99 62.4 62.4 62.8 75 74.99 85.74 76.6 76.9 75.5
24/01/2019 07:14:33 61.99 62.29 64.99 62.3 62.4 62.8 75.74 75.61 85.74 76.6 76.9 75.5
24/01/2019 07:14:34 62.3 62.28 64.99 62.3 62.4 62.8 76.13 76.05 85.74 76.6 76.9 75.5
24/01/2019 07:14:35 61.99 62.22 64.99 62.3 62.4 62.8 73.99 75.87 85.74 76.6 76.9 75.5
24/01/2019 07:14:36 61.96 62.12 64.99 62.3 62.4 62.8 73 74.77 85.74 76.6 76.9 75.5
24/01/2019 07:14:37 61.84 62.03 64.99 62.3 62.4 62.8 74 74.17 85.74 76.6 76.9 75.5
24/01/2019 07:14:38 62.15 62.12 64.99 62.3 62.4 62.8 76.07 75.37 85.74 76.6 76.9 75.5
24/01/2019 07:14:39 62.14 62.14 64.99 62.3 62.4 62.8 73.64 75.31 85.74 76.6 76.9 75.5
24/01/2019 07:14:40 62.08 62.14 64.99 62.3 62.4 62.8 72.81 74.34 85.74 76.6 76.9 75.5
24/01/2019 07:14:41 61.84 62.12 64.99 62.3 62.4 62.8 72.84 73.72 85.74 76.6 76.9 75.5
24/01/2019 07:14:42 62.21 62.15 64.99 62.3 62.4 62.8 73.11 73.45 85.74 76.6 76.9 75.5
24/01/2019 07:14:43 62.04 62.14 64.99 62.3 62.4 62.8 74.04 73.8 85.74 76.6 76.9 75.5
24/01/2019 07:14:44 62 62.13 64.99 62.3 62.4 62.8 74.37 74.23 85.74 76.6 76.9 75.5
24/01/2019 07:14:45 61.94 62.02 64.99 62.3 62.4 62.8 74.35 74.61 85.74 76.6 76.9 75.5
24/01/2019 07:14:46 62.01 62.05 64.99 62.3 62.4 62.8 74.27 74.39 85.74 76.6 76.9 75.5
24/01/2019 07:14:47 61.84 62.01 64.99 62.3 62.4 62.8 73.9 75.02 85.74 76.6 76.9 75.5
24/01/2019 07:14:48 61.93 61.99 64.95 62.3 62.4 62.8 72.23 73.75 85.45 76.6 76.9 75.5
24/01/2019 07:14:49 61.91 61.99 64.92 62.3 62.4 62.8 72.62 72.97 85.44 76.6 76.9 75.5
24/01/2019 07:14:50 61.5 61.93 64.77 62.3 62.4 62.8 71.08 72.71 84.51 76.6 76.9 75.5
24/01/2019 07:14:51 61.74 61.8 64.51 62.3 62.4 62.8 71.75 71.85 83.94 76.6 76.9 75.5
24/01/2019 07:14:52 61.77 61.87 63.85 62.3 62.4 62.8 72.94 72.67 81.59 76.6 76.9 75.5
24/01/2019 07:14:53 61.67 61.84 63.09 62.3 62.4 62.8 72.94 72.89 79.41 76.5 76.9 75.5
24/01/2019 07:14:54 61.75 61.78 62.66 62.3 62.4 62.8 72.59 73.08 77.13 76.5 76.9 75.5
24/01/2019 07:14:55 61.96 61.95 62.58 62.3 62.4 62.8 72.69 72.79 76.05 76.4 76.9 75.5
24/01/2019 07:14:56 61.85 61.9 62.58 62.3 62.4 62.8 72.17 72.85 76.05 76.2 76.9 75.5
24/01/2019 07:14:57 62.02 62.02 62.58 62.3 62.4 62.8 71.65 72.39 76.05 76.1 76.9 75.5
24/01/2019 07:14:58 61.73 61.94 62.58 62.3 62.4 62.8 70.93 71.95 76.05 76 76.9 75.5
24/01/2019 07:14:59 61.66 61.84 62.42 62.3 62.4 62.8 70.49 71.24 76.05 76 76.9 75.5
24/01/2019 07:15:00 61.76 61.78 62.42 62.3 62.4 62.8 71.26 71.24 76.05 76 76.9 75.5
24/01/2019 07:15:01 61.68 61.79 62.32 62.3 62.4 62.8 71.81 71.75 76.05 76 76.9 75.5
24/01/2019 07:15:02 61.75 61.79 62.29 62.3 62.4 62.8 71.86 72.01 76.05 76 76.9 75.5
24/01/2019 07:15:03 61.8 61.84 62.28 62.3 62.4 62.8 72.89 73.1 76.05 76 76.9 75.5
24/01/2019 07:15:04 61.93 61.88 62.22 62.3 62.4 62.8 70.85 72.42 75.87 76 76.9 75.5
24/01/2019 07:15:05 62.14 62.08 62.15 62.3 62.4 62.8 71.2 71.71 75.37 76 76.9 75.5
24/01/2019 07:15:06 61.73 62.08 62.15 62.3 62.4 62.8 71.01 71.35 75.37 76 76.9 75.5
24/01/2019 07:15:07 61.9 61.87 62.15 62.3 62.4 62.8 70.64 71.15 75.37 76 76.9 75.5
24/01/2019 07:15:08 61.95 61.96 62.15 62.3 62.4 62.8 71.83 71.54 75.31 76 76.9 75.5
24/01/2019 07:15:09 61.81 62.02 62.15 62.3 62.4 62.8 71.62 71.85 75.02 76 76.9 75.5
24/01/2019 07:15:10 61.58 61.85 62.15 62.3 62.4 62.8 71.61 71.78 75.02 76 76.9 75.5
24/01/2019 07:15:11 62.02 61.9 62.15 62.3 62.4 62.8 71.54 71.7 75.02 76 76.9 75.5
24/01/2019 07:15:12 61.86 62.02 62.14 62.3 62.4 62.8 70.65 71.55 75.02 76 76.9 75.5
24/01/2019 07:15:13 61.75 61.93 62.13 62.3 62.4 62.8 71.11 71.25 75.02 76 76.8 75.5
24/01/2019 07:15:14 61.8 61.83 62.08 62.3 62.4 62.8 70.83 71.09 75.02 76 76.8 75.5
24/01/2019 07:15:15 61.92 61.99 62.08 62.3 62.4 62.8 71.01 71.06 75.02 76 76.8 75.5
24/01/2019 07:15:16 61.73 61.95 62.08 62.3 62.4 62.8 70.32 71.1 75.02 76 76.8 75.5
24/01/2019 07:15:17 61.81 61.84 62.08 62.3 62.4 62.8 70.6 70.64 73.75 76 76.8 75.5
24/01/2019 07:15:18 62 61.98 62.08 62.3 62.4 62.8 71.11 71.07 73.1 76 76.8 75.5
24/01/2019 07:15:19 62.14 62.12 62.12 62.3 62.4 62.8 71.42 71.4 73.1 76 76.8 75.5
24/01/2019 07:15:20 62.2 62.2 62.2 62.3 62.4 62.8 70.63 71.19 73.1 76 76.8 75.5
24/01/2019 07:15:21 62.09 62.21 62.21 62.3 62.4 62.8 70.97 71.08 73.1 76 76.8 75.5
24/01/2019 07:15:22 62.5 62.38 62.38 62.3 62.4 62.8 73.11 72.51 73.1 76 76.8 75.5
24/01/2019 07:15:23 62.4 62.45 62.45 62.3 62.4 62.8 72.44 72.68 73.1 76 76.8 75.5
24/01/2019 07:15:24 62.38 62.47 62.47 62.3 62.4 62.8 73.54 73.37 73.37 76 76.7 75.5
24/01/2019 07:15:25 62.07 62.35 62.47 62.3 62.4 62.8 71.49 73.31 73.37 76 76.7 75.5
24/01/2019 07:15:26 62.46 62.56 62.56 62.3 62.4 62.8 72.06 72.35 73.37 76 76.7 75.5
24/01/2019 07:15:27 62.45 62.58 62.58 62.3 62.4 62.8 71.73 72.16 73.37 75.9 76.7 75.5
24/01/2019 07:15:28 62.03 62.42 62.58 62.3 62.4 62.8 71.06 71.9 73.37 75.8 76.7 75.5
24/01/2019 07:15:29 61.85 62.2 62.58 62.3 62.4 62.8 71.07 71.43 73.37 75.7 76.7 75.5
24/01/2019 07:15:30 61.8 61.99 62.58 62.3 62.4 62.8 70.63 71.14 73.37 75.6 76.7 75.5
24/01/2019 07:15:31 61.88 61.92 62.58 62.2 62.4 62.8 70.65 70.85 73.37 75.6 76.7 75.5
24/01/2019 07:15:32 61.97 62.04 62.58 62.2 62.4 62.8 73.11 72.45 73.37 75.5 76.7 75.5
24/01/2019 07:15:33 61.89 61.99 62.58 62.2 62.4 62.8 73.7 73.32 73.37 75.5 76.7 75.5
24/01/2019 07:15:34 61.93 61.94 62.58 62.2 62.4 62.8 72.75 73.25 73.37 75.5 76.7 75.5
24/01/2019 07:15:35 62.04 62.03 62.58 62.2 62.4 62.8 72.85 73.11 73.37 75.4 76.7 75.5
24/01/2019 07:15:36 61.77 62.04 62.58 62.2 62.4 62.8 73.08 73.25 73.37 75.4 76.7 75.5
24/01/2019 07:15:37 62.05 62.06 62.58 62.2 62.4 62.8 71.78 72.98 73.37 75.4 76.7 75.5
24/01/2019 07:15:38 62.05 62.08 62.58 62.2 62.4 62.8 72.26 72.43 73.37 75.4 76.7 75.5
24/01/2019 07:15:39 61.75 62.12 62.58 62.2 62.4 62.8 71.68 72.49 73.37 75.4 76.7 75.5
24/01/2019 07:15:40 61.82 61.9 62.58 62.2 62.4 62.8 73.03 72.72 73.37 75.4 76.7 75.5
24/01/2019 07:15:41 61.96 62.01 62.58 62.2 62.4 62.8 73.18 73.12 73.37 75.4 76.7 75.5
24/01/2019 07:15:42 62.02 62.03 62.58 62.2 62.4 62.8 73.89 73.72 73.72 75.4 76.7 75.5
24/01/2019 07:15:43 62.14 62.13 62.58 62.2 62.4 62.8 73.07 73.74 73.74 75.4 76.7 75.5
24/01/2019 07:15:44 62.1 62.12 62.58 62.2 62.4 62.8 73.44 73.41 73.74 75.4 76.7 75.5
24/01/2019 07:15:45 61.87 62.11 62.58 62.2 62.4 62.8 73.01 73.37 73.74 75.4 76.7 75.5
24/01/2019 07:15:46 62.02 62.04 62.58 62.2 62.4 62.8 74.34 74.06 74.06 75.4 76.7 75.5
24/01/2019 07:15:47 62.02 62.07 62.58 62.2 62.4 62.8 74.12 74.29 74.29 75.4 76.7 75.5
24/01/2019 07:15:48 61.99 62.13 62.58 62.2 62.4 62.8 74.3 74.52 74.52 75.4 76.7 75.5
24/01/2019 07:15:49 61.97 62.04 62.58 62.2 62.4 62.8 74.4 74.57 74.57 75.4 76.7 75.5
24/01/2019 07:15:50 62.17 62.21 62.58 62.2 62.4 62.8 73.62 74.22 74.57 75.4 76.7 75.5
24/01/2019 07:15:51 62.12 62.19 62.58 62.2 62.4 62.8 74.81 74.52 74.57 75.4 76.7 75.5
24/01/2019 07:15:52 62.94 62.71 62.71 62.2 62.4 62.8 75.09 74.95 74.95 75.4 76.7 75.5
24/01/2019 07:15:53 63.22 63.1 63.1 62.2 62.4 62.8 75.46 75.32 75.32 75.4 76.7 75.5
24/01/2019 07:15:54 63.06 63.15 63.15 62.2 62.4 62.8 75.63 75.7 75.7 75.4 76.7 75.5
24/01/2019 07:15:55 62.65 63.1 63.15 62.2 62.4 62.8 74.74 75.56 75.7 75.4 76.7 75.5
24/01/2019 07:15:56 61.86 62.77 63.15 62.2 62.4 62.8 74.83 75.59 75.7 75.4 76.7 75.5
24/01/2019 07:15:57 62.34 62.33 63.15 62.2 62.4 62.8 74.24 74.94 75.7 75.4 76.7 75.5
24/01/2019 07:15:58 61.93 62.3 63.15 62.2 62.4 62.8 73.43 74.28 75.7 75.4 76.7 75.5
24/01/2019 07:15:59 61.98 62.09 63.15 62.2 62.4 62.8 73.2 73.8 75.7 75.4 76.7 75.5
24/01/2019 07:16:00 61.52 62.04 63.15 62.2 62.4 62.8 72.77 73.45 75.7 75.4 76.7 75.5
24/01/2019 07:16:01 61.61 61.75 63.15 62.2 62.4 62.8 72.79 73.11 75.7 75.4 76.7 75.5
24/01/2019 07:16:02 61.97 61.91 63.15 62.2 62.4 62.8 73.49 73.42 75.7 75.4 76.7 75.5
24/01/2019 07:16:03 61.91 61.94 63.15 62.2 62.4 62.8 72.84 73.38 75.7 75.4 76.7 75.5
24/01/2019 07:16:04 61.69 61.92 63.15 62.2 62.4 62.8 73.89 73.72 75.7 75.4 76.7 75.5
24/01/2019 07:16:05 61.74 61.84 63.15 62.2 62.4 62.8 72.59 73.65 75.7 75.4 76.7 75.5
24/01/2019 07:16:06 61.77 61.82 63.15 62.2 62.4 62.8 73.21 73.22 75.7 75.4 76.7 75.5
24/01/2019 07:16:07 61.77 61.83 63.15 62.2 62.4 62.8 73.18 73.31 75.7 75.5 76.7 75.5
24/01/2019 07:16:08 61.89 61.95 63.15 62.2 62.4 62.8 71.56 73.16 75.7 75.5 76.7 75.5
24/01/2019 07:16:09 61.87 61.99 63.15 62.2 62.4 62.8 72.22 72.56 75.7 75.4 76.7 75.5
24/01/2019 07:16:10 61.88 61.92 63.15 62.2 62.4 62.8 71.24 72.12 75.7 75.4 76.7 75.5
24/01/2019 07:16:11 62.11 62.06 63.15 62.2 62.4 62.8 72.03 71.98 75.7 75.4 76.7 75.5
24/01/2019 07:16:12 62.22 62.19 63.15 62.2 62.4 62.8 73.4 73.07 75.7 75.4 76.7 75.5
24/01/2019 07:16:13 62.19 62.25 63.15 62.2 62.4 62.8 73.14 73.12 75.7 75.4 76.7 75.5
24/01/2019 07:16:14 62.06 62.21 63.15 62.2 62.4 62.8 73.82 73.7 75.7 75.5 76.7 75.5
24/01/2019 07:16:15 62.09 62.18 63.15 62.2 62.4 62.8 72.69 73.51 75.7 75.5 76.7 75.5
24/01/2019 07:16:16 62.1 62.24 63.15 62.2 62.4 62.8 72.99 73.22 75.7 75.5 76.7 75.5
24/01/2019 07:16:17 61.94 62.15 63.15 62.2 62.4 62.8 74.56 74.23 75.7 75.5 76.7 75.5
24/01/2019 07:16:18 62.35 62.23 63.15 62.2 62.4 62.8 73.72 74.23 75.7 75.5 76.7 75.5
24/01/2019 07:16:19 62.06 62.23 63.15 62.2 62.4 62.8 73.08 74.05 75.7 75.5 76.7 75.5
24/01/2019 07:16:20 61.88 62.15 63.15 62.2 62.4 62.8 72.16 73.47 75.7 75.4 76.7 75.5
24/01/2019 07:16:21 61.91 62 63.15 62.2 62.4 62.8 72.71 72.84 75.7 75.5 76.7 75.5
24/01/2019 07:16:22 61.94 62.09 63.15 62.2 62.4 62.8 72 72.8 75.7 75.5 76.7 75.5
24/01/2019 07:16:23 62.37 62.25 63.15 62.2 62.4 62.8 72.58 72.59 75.7 75.5 76.7 75.5
24/01/2019 07:16:24 61.75 62.17 63.1 62.2 62.4 62.8 72.14 72.63 75.59 75.5 76.7 75.5
24/01/2019 07:16:25 61.96 62 62.77 62.2 62.4 62.8 72.17 72.31 75.59 75.5 76.7 75.5
24/01/2019 07:16:26 61.95 62.03 62.33 62.2 62.4 62.8 72.48 72.58 74.94 75.5 76.7 75.5
24/01/2019 07:16:27 62 62.06 62.3 62.2 62.4 62.8 72.17 72.55 74.28 75.5 76.7 75.5
24/01/2019 07:16:28 61.72 62.02 62.25 62.2 62.4 62.8 72.51 72.93 74.23 75.5 76.7 75.5
24/01/2019 07:16:29 61.93 61.91 62.25 62.2 62.4 62.8 73.09 72.82 74.23 75.5 76.7 75.5
24/01/2019 07:16:30 61.88 61.94 62.25 62.2 62.4 62.8 73.75 73.68 74.23 75.5 76.7 75.5
24/01/2019 07:16:31 62.23 62.18 62.25 62.2 62.4 62.7 75.16 74.85 74.85 75.5 76.7 75.5
24/01/2019 07:16:32 62.44 62.37 62.37 62.2 62.4 62.7 77.24 76.67 76.67 75.5 76.7 75.5
24/01/2019 07:16:33 61.91 62.37 62.37 62.2 62.4 62.7 74.89 76.17 76.67 75.5 76.7 75.5
24/01/2019 07:16:34 62.03 62.14 62.37 62.2 62.4 62.7 75.5 75.79 76.67 75.5 76.7 75.5
24/01/2019 07:16:35 61.83 62.07 62.37 62.2 62.4 62.7 76.59 76.41 76.67 75.5 76.7 75.5
24/01/2019 07:16:36 61.87 61.97 62.37 62.2 62.4 62.7 76.72 76.73 76.73 75.5 76.7 75.5
24/01/2019 07:16:37 62.03 62.01 62.37 62.2 62.4 62.7 75.23 76.56 76.73 75.5 76.7 75.5
24/01/2019 07:16:38 62.23 62.2 62.37 62.2 62.4 62.7 77.79 77.32 77.32 75.5 76.7 75.5
24/01/2019 07:16:39 62.26 62.28 62.37 62.2 62.4 62.7 77.51 77.62 77.62 75.5 76.7 75.5
24/01/2019 07:16:40 62.2 62.33 62.37 62.2 62.4 62.7 78.15 78.11 78.11 75.5 76.7 75.5
24/01/2019 07:16:41 63.39 63.24 63.24 62.2 62.4 62.7 80.17 79.78 79.78 75.5 76.7 75.5
24/01/2019 07:16:42 70.74 69.3 69.3 62.3 62.4 62.7 83.86 82.91 82.91 75.6 76.7 75.5
24/01/2019 07:16:43 64.43 68.68 69.3 62.3 62.4 62.7 86.09 85.31 85.31 75.8 76.8 75.5
24/01/2019 07:16:44 64.45 66.54 69.3 62.3 62.4 62.7 84.05 85.28 85.31 75.9 76.8 75.5
24/01/2019 07:16:45 65.46 65.52 69.3 62.3 62.4 62.7 86.32 85.97 85.97 76 76.8 75.5
24/01/2019 07:16:46 66.57 66.3 69.3 62.4 62.4 62.7 83.75 85.74 85.97 76.1 76.8 75.5
24/01/2019 07:16:47 66.43 66.68 69.3 62.4 62.4 62.7 82.95 84.79 85.97 76.1 76.8 75.6
24/01/2019 07:16:48 64.2 66.21 69.3 62.4 62.4 62.7 79.41 83.57 85.97 76.2 76.8 75.6
24/01/2019 07:16:49 63.49 65.03 69.3 62.4 62.4 62.7 75.58 81.3 85.97 76.2 76.8 75.6
24/01/2019 07:16:50 63.2 64.14 69.3 62.4 62.4 62.7 76.21 78.74 85.97 76.2 76.8 75.6
24/01/2019 07:16:51 62.64 63.59 69.3 62.4 62.4 62.7 75.92 77.38 85.97 76.2 76.8 75.6
24/01/2019 07:16:52 62.23 62.96 69.3 62.4 62.4 62.7 75.95 76.62 85.97 76.2 76.8 75.6
24/01/2019 07:16:53 62.18 62.54 69.3 62.4 62.4 62.7 73.7 76.14 85.97 76.2 76.7 75.6
24/01/2019 07:16:54 62.5 62.49 69.3 62.4 62.4 62.7 73.77 74.76 85.97 76.2 76.7 75.6
24/01/2019 07:16:55 62.2 62.44 69.3 62.4 62.4 62.7 72.65 74.21 85.97 76.2 76.7 75.6
24/01/2019 07:16:56 62.17 62.3 69.3 62.4 62.4 62.7 72.86 73.31 85.97 76.2 76.7 75.6
24/01/2019 07:16:57 62.24 62.34 69.3 62.4 62.4 62.7 72.69 73.06 85.97 76.2 76.7 75.6
24/01/2019 07:16:58 61.86 62.26 69.3 62.4 62.4 62.7 72.27 72.9 85.97 76.2 76.7 75.6
24/01/2019 07:16:59 62.02 62.04 69.3 62.4 62.4 62.7 73.07 72.94 85.97 76.2 76.7 75.6
24/01/2019 07:17:00 62.1 62.11 69.3 62.4 62.4 62.7 73.05 73.22 85.97 76.2 76.7 75.6
24/01/2019 07:17:01 62.71 62.57 69.3 62.4 62.4 62.7 73.49 73.5 85.97 76.2 76.7 75.5
24/01/2019 07:17:02 62.37 62.6 69.3 62.4 62.4 62.7 73.71 74.26 85.97 76.2 76.7 75.5
24/01/2019 07:17:03 62.18 62.42 69.3 62.4 62.4 62.7 71.82 73.44 85.97 76.2 76.7 75.5
24/01/2019 07:17:04 62.06 62.29 69.3 62.4 62.4 62.7 72.29 72.52 85.97 76.2 76.7 75.5
24/01/2019 07:17:05 61.92 62.14 69.3 62.4 62.4 62.7 72.44 72.59 85.97 76.2 76.7 75.5
24/01/2019 07:17:06 62.03 62.05 69.3 62.4 62.4 62.7 72.36 72.47 85.97 76.2 76.6 75.5
24/01/2019 07:17:07 61.91 62.02 69.3 62.4 62.4 62.7 72.34 72.56 85.97 76.2 76.6 75.5
24/01/2019 07:17:08 61.93 62.03 69.3 62.4 62.4 62.7 71.69 72.53 85.97 76.2 76.6 75.5
24/01/2019 07:17:09 61.93 61.99 69.3 62.4 62.4 62.7 72.51 72.37 85.97 76.2 76.6 75.5
24/01/2019 07:17:10 62.1 62.09 69.3 62.4 62.4 62.7 72.84 72.78 85.97 76.2 76.6 75.5
24/01/2019 07:17:11 61.54 62.07 69.3 62.4 62.4 62.7 72.38 72.67 85.97 76.2 76.6 75.5
24/01/2019 07:17:12 61.82 61.83 68.68 62.4 62.4 62.7 72.54 72.67 85.97 76.2 76.6 75.5
24/01/2019 07:17:13 62.02 61.97 66.68 62.4 62.4 62.7 72.82 72.94 85.97 76.2 76.6 75.5
24/01/2019 07:17:14 62.08 62.1 66.68 62.4 62.4 62.7 73.37 73.3 85.97 76.2 76.6 75.5
24/01/2019 07:17:15 61.84 62.11 66.68 62.4 62.4 62.7 72.9 73.38 85.74 76.2 76.6 75.5
24/01/2019 07:17:16 61.95 62.05 66.68 62.4 62.4 62.7 72.64 73.24 84.79 76.2 76.6 75.5
24/01/2019 07:17:17 62.04 62.05 66.21 62.4 62.4 62.7 72.58 72.76 83.57 76.2 76.5 75.5
24/01/2019 07:17:18 61.87 61.99 65.03 62.4 62.4 62.7 72.22 72.72 81.3 76.2 76.5 75.5
24/01/2019 07:17:19 62.1 62.04 64.14 62.4 62.4 62.7 72.52 72.55 78.74 76.2 76.5 75.5
24/01/2019 07:17:20 62.16 62.15 63.59 62.4 62.4 62.7 72.79 72.78 77.38 76.2 76.5 75.5
24/01/2019 07:17:21 61.84 62.13 62.96 62.4 62.4 62.7 72.58 72.88 76.62 76.2 76.5 75.5
24/01/2019 07:17:22 62.04 62.08 62.6 62.4 62.4 62.7 72.83 72.77 76.14 76.2 76.5 75.5
24/01/2019 07:17:23 62.17 62.14 62.6 62.4 62.4 62.7 72.21 72.76 74.76 76.2 76.5 75.5
24/01/2019 07:17:24 62.09 62.19 62.6 62.4 62.4 62.7 73.24 72.96 74.26 76.2 76.5 75.5
24/01/2019 07:17:25 62.54 62.42 62.6 62.4 62.4 62.7 73.76 73.68 74.26 76.2 76.5 75.5
24/01/2019 07:17:26 62.15 62.47 62.6 62.4 62.4 62.7 73.28 73.63 74.26 76.2 76.5 75.5
24/01/2019 07:17:27 62.26 62.32 62.6 62.4 62.4 62.7 73.98 73.89 74.26 76.2 76.5 75.5
24/01/2019 07:17:28 62.06 62.27 62.6 62.4 62.4 62.7 73.49 74.13 74.26 76.2 76.5 75.5
24/01/2019 07:17:29 62.01 62.34 62.6 62.4 62.4 62.7 71.44 73.52 74.26 76.2 76.5 75.5
24/01/2019 07:17:30 62.08 62.1 62.6 62.4 62.4 62.7 72.66 72.63 74.26 76.2 76.4 75.5
24/01/2019 07:17:31 62 62.11 62.6 62.4 62.4 62.7 72.92 73.13 74.26 76.2 76.4 75.5
24/01/2019 07:17:32 62.16 62.16 62.47 62.4 62.4 62.7 72.32 72.72 74.13 76.2 76.4 75.5
24/01/2019 07:17:33 61.92 62.16 62.47 62.4 62.4 62.7 72.73 73.02 74.13 76.2 76.4 75.5
24/01/2019 07:17:34 61.96 62.12 62.47 62.4 62.4 62.7 72.17 72.56 74.13 76.1 76.3 75.5
24/01/2019 07:17:35 61.99 62.07 62.47 62.4 62.4 62.7 73.85 73.4 74.13 76.1 76.3 75.5
24/01/2019 07:17:36 61.98 62.01 62.47 62.4 62.4 62.7 76.12 75.36 75.36 76.1 76.3 75.5
24/01/2019 07:17:37 62.62 62.45 62.47 62.4 62.4 62.7 80.65 79.46 79.46 76.2 76.3 75.5
24/01/2019 07:17:38 62.38 62.59 62.59 62.4 62.4 62.7 77.56 79.62 79.62 76.2 76.3 75.5
24/01/2019 07:17:39 61.94 62.32 62.59 62.4 62.4 62.7 73.63 78.11 79.62 76.2 76.3 75.5
24/01/2019 07:17:40 62.29 62.27 62.59 62.4 62.4 62.7 79.94 79.22 79.62 76.2 76.3 75.5
24/01/2019 07:17:41 62.12 62.34 62.59 62.4 62.4 62.7 78.15 79.4 79.62 76.2 76.3 75.5
24/01/2019 07:17:42 62.17 62.26 62.59 62.4 62.4 62.7 75.51 78.68 79.62 76.2 76.3 75.5
24/01/2019 07:17:43 62.05 62.18 62.59 62.4 62.3 62.7 74.16 76.89 79.62 76.2 76.3 75.5
24/01/2019 07:17:44 62.15 62.23 62.59 62.4 62.3 62.7 74.54 75.73 79.62 76.2 76.3 75.5
24/01/2019 07:17:45 62.11 62.19 62.59 62.4 62.3 62.7 74.44 74.7 79.62 76.2 76.3 75.5
24/01/2019 07:17:46 62.15 62.26 62.59 62.4 62.3 62.7 73.96 74.94 79.62 76.2 76.3 75.5
24/01/2019 07:17:47 62.21 62.24 62.59 62.4 62.3 62.7 74.76 74.78 79.62 76.2 76.3 75.5
24/01/2019 07:17:48 62.25 62.36 62.59 62.4 62.3 62.7 77.65 77.04 79.62 76.2 76.3 75.5
24/01/2019 07:17:49 62.17 62.34 62.59 62.4 62.3 62.7 76.65 77.16 79.62 76.2 76.3 75.5
24/01/2019 07:17:50 62.03 62.19 62.59 62.4 62.3 62.7 78.1 77.69 79.62 76.2 76.3 75.5
24/01/2019 07:17:51 62.1 62.12 62.59 62.4 62.3 62.7 76.92 77.78 79.62 76.2 76.3 75.5
24/01/2019 07:17:52 62.06 62.14 62.59 62.4 62.3 62.7 73.43 77.19 79.62 76.2 76.3 75.5
24/01/2019 07:17:53 62 62.13 62.59 62.4 62.3 62.7 72.98 75.22 79.62 76.2 76.3 75.5
24/01/2019 07:17:54 62.13 62.12 62.59 62.4 62.3 62.7 72.1 73.93 79.62 76.2 76.3 75.5
24/01/2019 07:17:55 61.98 62.16 62.59 62.4 62.3 62.7 72.49 73 79.62 76.2 76.3 75.5
24/01/2019 07:17:56 61.83 62.07 62.59 62.4 62.3 62.7 71.59 72.61 79.62 76.2 76.3 75.5
24/01/2019 07:17:57 61.82 61.95 62.59 62.4 62.3 62.7 72.98 72.68 79.62 76.2 76.3 75.5
24/01/2019 07:17:58 61.82 61.9 62.59 62.4 62.3 62.7 72.65 72.83 79.62 76.2 76.3 75.5
24/01/2019 07:17:59 62.1 62.01 62.59 62.4 62.3 62.7 71.98 72.67 79.62 76.2 76.3 75.5
24/01/2019 07:18:00 62.12 62.11 62.59 62.4 62.3 62.7 73.25 73.04 79.62 76.2 76.3 75.5
24/01/2019 07:18:01 62.24 62.2 62.59 62.4 62.3 62.7 74.01 73.73 79.62 76.2 76.3 75.5
24/01/2019 07:18:02 61.9 62.21 62.59 62.4 62.3 62.7 72.96 73.64 79.62 76.2 76.3 75.5
24/01/2019 07:18:03 62.06 62.09 62.59 62.4 62.3 62.7 73.13 73.26 79.62 76.1 76.3 75.5
24/01/2019 07:18:04 61.96 62.1 62.59 62.4 62.3 62.7 72.58 73.27 79.62 76.1 76.3 75.5
24/01/2019 07:18:05 62.25 62.19 62.59 62.4 62.3 62.7 72.75 72.89 79.62 76.1 76.3 75.5
24/01/2019 07:18:06 62.22 62.23 62.59 62.4 62.3 62.7 72.73 72.92 79.62 76.1 76.3 75.5
24/01/2019 07:18:07 62.22 62.36 62.59 62.4 62.3 62.7 71.8 72.92 79.62 76.1 76.3 75.5
24/01/2019 07:18:08 61.83 62.19 62.36 62.4 62.3 62.7 71.96 72.26 79.4 76.1 76.3 75.5
24/01/2019 07:18:09 62.26 62.22 62.36 62.4 62.3 62.7 72.2 72.3 79.4 76.1 76.3 75.5
24/01/2019 07:18:10 61.84 62.15 62.36 62.4 62.3 62.7 71.54 72.1 79.4 76 76.2 75.5
24/01/2019 07:18:11 61.96 62.07 62.36 62.4 62.3 62.7 72.32 72.14 78.68 76 76.2 75.5
24/01/2019 07:18:12 61.9 61.98 62.36 62.4 62.3 62.7 71.8 72.21 77.78 76 76.2 75.5
24/01/2019 07:18:13 61.74 61.92 62.36 62.4 62.3 62.7 71.03 71.9 77.78 76 76.2 75.5
24/01/2019 07:18:14 61.74 61.82 62.36 62.4 62.3 62.7 70.92 71.41 77.78 76 76.2 75.5
24/01/2019 07:18:15 62 61.97 62.36 62.4 62.3 62.7 71.72 71.52 77.78 76 76.2 75.5
24/01/2019 07:18:16 61.96 62.04 62.36 62.4 62.3 62.7 71.26 71.59 77.78 76 76.2 75.5
24/01/2019 07:18:17 61.77 62.01 62.36 62.4 62.3 62.7 70.82 71.29 77.78 76 76.2 75.5
24/01/2019 07:18:18 61.75 61.86 62.36 62.4 62.3 62.7 70.9 71.17 77.78 76 76.2 75.5
24/01/2019 07:18:19 61.8 61.95 62.36 62.4 62.3 62.7 71.99 71.88 77.78 76 76.2 75.5
24/01/2019 07:18:20 61.73 61.86 62.36 62.4 62.3 62.7 70.86 71.65 77.78 75.9 76.2 75.5
24/01/2019 07:18:21 61.75 61.81 62.36 62.4 62.3 62.7 70.79 71.2 77.19 75.9 76.2 75.5
24/01/2019 07:18:22 61.72 61.8 62.36 62.4 62.3 62.7 70.88 71.03 75.22 75.9 76.2 75.5
24/01/2019 07:18:23 61.51 61.77 62.36 62.4 62.3 62.7 70.41 70.95 73.93 75.9 76.2 75.5
24/01/2019 07:18:24 61.91 61.83 62.36 62.4 62.3 62.7 71.03 70.93 73.73 75.9 76.2 75.5
24/01/2019 07:18:25 62.44 62.35 62.36 62.4 62.3 62.7 71.42 71.27 73.73 75.9 76.2 75.5
24/01/2019 07:18:26 61.99 62.38 62.38 62.4 62.3 62.7 71.23 71.36 73.73 75.9 76.2 75.5
24/01/2019 07:18:27 62.18 62.22 62.38 62.4 62.3 62.7 76.03 74.94 74.94 75.9 76.2 75.5
24/01/2019 07:18:28 62.57 62.45 62.45 62.4 62.3 62.7 79.69 78.5 78.5 75.9 76.2 75.5
24/01/2019 07:18:29 62.84 62.73 62.73 62.4 62.3 62.7 82.19 81.22 81.22 76 76.3 75.5
24/01/2019 07:18:30 63.44 63.16 63.16 62.4 62.3 62.7 83.39 82.69 82.69 76 76.3 75.5
24/01/2019 07:18:31 64.91 64.69 64.69 62.4 62.3 62.7 84.26 83.83 83.83 76.1 76.3 75.6
24/01/2019 07:18:32 63.56 64.33 64.69 62.4 62.3 62.7 85.01 84.76 84.76 76.2 76.3 75.6
24/01/2019 07:18:33 62.92 63.88 64.69 62.4 62.3 62.7 82.98 84.75 84.76 76.3 76.4 75.6
24/01/2019 07:18:34 62.94 63.27 64.69 62.4 62.4 62.7 81.87 83.55 84.76 76.3 76.4 75.6
24/01/2019 07:18:35 64.75 64.42 64.69 62.4 62.4 62.7 83.19 83.18 84.76 76.4 76.4 75.6
24/01/2019 07:18:36 62.88 64.3 64.69 62.4 62.4 62.7 82.78 83.86 84.76 76.4 76.4 75.6
24/01/2019 07:18:37 62.45 63.44 64.69 62.4 62.4 62.7 79.88 82.55 84.76 76.4 76.4 75.6
24/01/2019 07:18:38 62.82 62.9 64.69 62.4 62.4 62.7 81.5 81.87 84.76 76.5 76.4 75.6
24/01/2019 07:18:39 62.56 62.84 64.69 62.4 62.4 62.7 80.19 81.57 84.76 76.5 76.5 75.6
24/01/2019 07:18:40 62.46 62.69 64.69 62.4 62.4 62.7 77.24 80.48 84.76 76.5 76.4 75.6
24/01/2019 07:18:41 62.06 62.55 64.69 62.4 62.4 62.7 76.93 78.72 84.76 76.5 76.4 75.6
24/01/2019 07:18:42 62.22 62.36 64.69 62.4 62.3 62.7 77.5 77.95 84.76 76.5 76.4 75.6
24/01/2019 07:18:43 62.34 62.34 64.69 62.4 62.3 62.7 76.89 77.59 84.76 76.5 76.4 75.6
24/01/2019 07:18:44 62.18 62.28 64.69 62.4 62.3 62.7 76.19 77.19 84.76 76.5 76.3 75.6
24/01/2019 07:18:45 62.48 62.44 64.69 62.4 62.3 62.7 75.07 76.52 84.76 76.5 76.3 75.6
24/01/2019 07:18:46 62.49 62.53 64.69 62.4 62.3 62.7 76.23 76.4 84.76 76.5 76.3 75.6
24/01/2019 07:18:47 62.32 62.51 64.69 62.4 62.3 62.7 75.45 75.82 84.76 76.5 76.3 75.6
24/01/2019 07:18:48 62.18 62.43 64.69 62.4 62.3 62.7 75.13 75.97 84.76 76.5 76.3 75.6
24/01/2019 07:18:49 62.35 62.36 64.69 62.4 62.3 62.7 75.37 75.52 84.76 76.5 76.3 75.6
24/01/2019 07:18:50 62.55 62.49 64.69 62.4 62.3 62.7 76.18 76.1 84.76 76.5 76.3 75.6
24/01/2019 07:18:51 62.31 62.46 64.69 62.4 62.3 62.7 75.87 76.19 84.76 76.5 76.2 75.6
24/01/2019 07:18:52 62.3 62.43 64.69 62.4 62.3 62.7 75.56 76.05 84.76 76.5 76.2 75.6
24/01/2019 07:18:53 62.03 62.41 64.69 62.4 62.3 62.7 75.63 75.99 84.76 76.5 76.2 75.6
24/01/2019 07:18:54 61.79 62.19 64.69 62.4 62.3 62.7 72.9 75.71 84.76 76.5 76.2 75.6
24/01/2019 07:18:55 62.34 62.25 64.69 62.4 62.3 62.7 73.77 74.28 84.76 76.4 76.2 75.6
24/01/2019 07:18:56 62.04 62.22 64.69 62.4 62.3 62.7 72.7 73.93 84.76 76.4 76.2 75.6
24/01/2019 07:18:57 62.06 62.17 64.69 62.4 62.3 62.7 75.13 74.83 84.76 76.4 76.2 75.6
24/01/2019 07:18:58 62.22 62.22 64.69 62.4 62.3 62.7 74.31 74.73 84.76 76.4 76.2 75.6
24/01/2019 07:18:59 62.15 62.25 64.69 62.4 62.3 62.7 73.41 74.38 84.76 76.4 76.2 75.6
24/01/2019 07:19:00 61.97 62.18 64.69 62.4 62.3 62.7 75 74.81 84.76 76.4 76.2 75.6
24/01/2019 07:19:01 62.46 62.34 64.42 62.4 62.3 62.7 76.09 76.26 84.76 76.4 76.2 75.6
24/01/2019 07:19:02 61.98 62.35 64.42 62.4 62.3 62.7 72.94 75.26 84.75 76.4 76.2 75.6
24/01/2019 07:19:03 62.14 62.21 64.42 62.4 62.3 62.7 73.87 74.09 83.86 76.4 76.2 75.6
24/01/2019 07:19:04 61.86 62.15 64.42 62.4 62.3 62.7 76.21 75.83 83.86 76.4 76.2 75.6
24/01/2019 07:19:05 62.58 62.39 64.3 62.4 62.3 62.7 81.61 80.85 83.86 76.4 76.2 75.6
24/01/2019 07:19:06 62.64 62.61 63.44 62.4 62.3 62.7 75.03 79.81 82.55 76.4 76.2 75.6
24/01/2019 07:19:07 62.57 62.71 62.9 62.4 62.3 62.7 74.27 77.57 81.87 76.4 76.2 75.6
24/01/2019 07:19:08 62.22 62.55 62.84 62.4 62.3 62.7 75.42 76.07 81.57 76.4 76.2 75.6
24/01/2019 07:19:09 61.89 62.35 62.71 62.4 62.3 62.7 75.21 75.56 80.85 76.4 76.2 75.6
24/01/2019 07:19:10 62.12 62.16 62.71 62.4 62.3 62.7 74.38 75.75 80.85 76.4 76.2 75.6
24/01/2019 07:19:11 62.38 62.32 62.71 62.4 62.3 62.7 73.48 74.78 80.85 76.4 76.2 75.6
24/01/2019 07:19:12 62.2 62.34 62.71 62.4 62.3 62.7 73.47 73.97 80.85 76.4 76.2 75.6
24/01/2019 07:19:13 61.7 62.24 62.71 62.4 62.3 62.7 73.4 73.97 80.85 76.4 76.2 75.6
24/01/2019 07:19:14 62.09 62.07 62.71 62.4 62.3 62.7 73.21 73.65 80.85 76.3 76.2 75.6
24/01/2019 07:19:15 61.69 62.01 62.71 62.4 62.3 62.7 72.04 73.33 80.85 76.3 76.2 75.6
24/01/2019 07:19:16 61.78 61.84 62.71 62.4 62.3 62.7 74.73 74.46 80.85 76.2 76.2 75.6
24/01/2019 07:19:17 62.24 62.19 62.71 62.4 62.3 62.7 75.02 75.43 80.85 76.1 76.2 75.6
24/01/2019 07:19:18 62 62.07 62.71 62.4 62.3 62.7 72.43 74.45 80.85 76 76.2 75.6
24/01/2019 07:19:19 61.77 62.06 62.71 62.3 62.3 62.7 72.9 73.36 80.85 75.8 76.2 75.6
24/01/2019 07:19:20 62.14 62.08 62.71 62.3 62.3 62.7 72.51 73.17 80.85 75.8 76.2 75.6
24/01/2019 07:19:21 61.99 62.11 62.71 62.3 62.3 62.7 73.31 73.27 80.85 75.7 76.2 75.6
24/01/2019 07:19:22 62.07 62.11 62.71 62.3 62.3 62.7 75.49 74.99 80.85 75.7 76.2 75.6
24/01/2019 07:19:23 61.93 62.13 62.71 62.3 62.3 62.7 72.99 74.49 80.85 75.6 76.2 75.6
24/01/2019 07:19:24 61.68 61.97 62.71 62.3 62.3 62.7 72.56 73.66 80.85 75.6 76.2 75.6
24/01/2019 07:19:25 61.87 61.91 62.71 62.3 62.3 62.7 72.9 73.25 80.85 75.6 76.2 75.6
24/01/2019 07:19:26 62.02 61.96 62.71 62.3 62.3 62.7 73.07 73.12 80.85 75.6 76.2 75.6
24/01/2019 07:19:27 62.18 62.1 62.71 62.3 62.3 62.7 72.2 73.13 80.85 75.6 76.2 75.6
24/01/2019 07:19:28 61.84 62.12 62.71 62.3 62.3 62.7 72.21 72.61 80.85 75.6 76.2 75.6
24/01/2019 07:19:29 61.95 62 62.71 62.3 62.3 62.7 72.86 72.78 80.85 75.6 76.2 75.6
24/01/2019 07:19:30 61.9 62.04 62.71 62.3 62.3 62.7 72.12 72.83 80.85 75.6 76.2 75.6
24/01/2019 07:19:31 61.95 62.02 62.71 62.3 62.3 62.7 73.27 73.17 80.85 75.6 76.2 75.6
24/01/2019 07:19:32 61.9 62.01 62.71 62.3 62.3 62.7 73.04 73.24 80.85 75.6 76.2 75.6
24/01/2019 07:19:33 62.03 62.01 62.71 62.3 62.3 62.7 72.83 73.14 80.85 75.6 76.2 75.6
24/01/2019 07:19:34 62.22 62.18 62.71 62.3 62.3 62.7 73.41 73.43 80.85 75.6 76.2 75.6
24/01/2019 07:19:35 62.04 62.19 62.71 62.3 62.3 62.7 73.11 73.61 79.81 75.6 76.2 75.6
24/01/2019 07:19:36 70.68 69.79 69.79 62.4 62.3 62.7 74.58 74.56 77.57 75.6 76.2 75.6
24/01/2019 07:19:37 62.17 69.1 69.79 62.4 62.3 62.7 73.16 74.07 76.07 75.6 76.2 75.6
24/01/2019 07:19:38 62.21 66.12 69.79 62.4 62.3 62.7 74.48 74.36 75.75 75.6 76.2 75.6
24/01/2019 07:19:39 62.13 64.13 69.79 62.4 62.3 62.7 74.38 74.58 75.75 75.6 76.2 75.6
24/01/2019 07:19:40 62.09 62.99 69.79 62.4 62.3 62.7 73.48 74.19 75.43 75.6 76.2 75.5
24/01/2019 07:19:41 62.19 62.53 69.79 62.4 62.4 62.7 72.49 73.88 75.43 75.6 76.2 75.5
24/01/2019 07:19:42 62.31 62.35 69.79 62.4 62.4 62.7 75.73 75.36 75.43 75.6 76.2 75.5
24/01/2019 07:19:43 63.01 62.84 69.79 62.4 62.4 62.7 78.04 77.62 77.62 75.6 76.2 75.5
24/01/2019 07:19:44 62.83 62.93 69.79 62.4 62.4 62.7 74.19 77.55 77.62 75.6 76.2 75.5
24/01/2019 07:19:45 62.74 62.89 69.79 62.4 62.4 62.7 75.43 75.83 77.62 75.6 76.2 75.5
24/01/2019 07:19:46 62.29 62.76 69.79 62.4 62.4 62.7 72.87 75.44 77.62 75.6 76.2 75.5
24/01/2019 07:19:47 62.37 62.56 69.79 62.4 62.4 62.7 74.37 74.74 77.62 75.6 76.2 75.5
24/01/2019 07:19:48 62.74 62.65 69.79 62.4 62.4 62.7 72.1 74.05 77.62 75.6 76.2 75.5
24/01/2019 07:19:49 62.73 62.74 69.79 62.4 62.4 62.7 72.74 73.03 77.62 75.6 76.2 75.5
24/01/2019 07:19:50 62.57 62.74 69.79 62.4 62.4 62.7 71.91 72.78 77.62 75.6 76.2 75.5
24/01/2019 07:19:51 62.27 62.63 69.79 62.4 62.4 62.7 71.73 72.19 77.62 75.6 76.2 75.5
24/01/2019 07:19:52 62.35 62.43 69.79 62.4 62.4 62.7 73.56 72.98 77.62 75.6 76.2 75.5
24/01/2019 07:19:53 62.23 62.44 69.79 62.4 62.4 62.7 73.25 73.27 77.62 75.6 76.2 75.5
24/01/2019 07:19:54 62.15 62.37 69.79 62.4 62.4 62.7 73.29 73.45 77.62 75.6 76.1 75.5
24/01/2019 07:19:55 62.06 62.22 69.79 62.4 62.4 62.7 72.96 73.37 77.62 75.6 76.1 75.5
24/01/2019 07:19:56 61.96 62.16 69.79 62.4 62.4 62.7 73.16 73.57 77.62 75.6 76.1 75.5
24/01/2019 07:19:57 61.88 62.03 69.79 62.4 62.4 62.7 71.73 73.07 77.62 75.6 76.1 75.5
24/01/2019 07:19:58 61.68 61.98 69.79 62.4 62.4 62.7 71.72 72.45 77.62 75.6 76.1 75.5
24/01/2019 07:19:59 61.8 61.83 69.79 62.4 62.4 62.7 72.1 72.02 77.62 75.6 76.1 75.5
24/01/2019 07:20:00 62.01 61.99 69.79 62.4 62.3 62.7 71.87 72.23 77.62 75.6 76.1 75.5
24/01/2019 07:20:01 61.65 61.93 69.79 62.4 62.3 62.7 71.76 72.03 77.62 75.6 76.1 75.5
24/01/2019 07:20:02 61.77 61.8 69.79 62.4 62.3 62.7 71.12 71.77 77.62 75.6 76 75.5
24/01/2019 07:20:03 61.64 61.83 69.79 62.4 62.3 62.7 70.32 71.36 77.62 75.6 76 75.5
24/01/2019 07:20:04 61.59 61.73 69.79 62.4 62.3 62.7 71.04 70.99 77.62 75.6 76 75.5
24/01/2019 07:20:05 61.9 61.83 69.79 62.4 62.3 62.7 71.65 71.46 77.62 75.6 76 75.5
24/01/2019 07:20:06 61.84 61.94 69.1 62.4 62.3 62.7 72.05 72.11 77.62 75.6 76 75.5
24/01/2019 07:20:07 61.89 61.95 66.12 62.4 62.3 62.7 71.66 72.15 77.62 75.6 76 75.5
24/01/2019 07:20:08 61.89 61.95 64.13 62.4 62.3 62.7 72.43 72.16 77.62 75.6 76 75.5
24/01/2019 07:20:09 62.07 62.03 62.99 62.4 62.3 62.7 72.27 72.3 77.62 75.6 76 75.5
24/01/2019 07:20:10 61.86 62.07 62.93 62.4 62.3 62.7 73.59 73.14 77.62 75.6 76 75.5
24/01/2019 07:20:11 62 62.01 62.93 62.4 62.3 62.7 74.55 74.23 77.62 75.6 76 75.5
24/01/2019 07:20:12 61.86 61.98 62.93 62.4 62.3 62.7 72.02 73.97 77.62 75.6 76 75.5
24/01/2019 07:20:13 61.74 61.98 62.93 62.4 62.3 62.7 71.62 72.88 77.55 75.6 76 75.5
24/01/2019 07:20:14 62.03 62.02 62.89 62.4 62.3 62.7 72.5 72.46 75.83 75.6 76 75.5
24/01/2019 07:20:15 62.01 62.02 62.76 62.4 62.3 62.7 72.19 72.43 75.44 75.6 76 75.5
24/01/2019 07:20:16 61.92 62.03 62.74 62.4 62.3 62.7 72.36 72.52 74.74 75.6 76 75.5
24/01/2019 07:20:17 61.86 62.03 62.74 62.4 62.3 62.7 71.87 72.39 74.23 75.6 76 75.5
24/01/2019 07:20:18 61.87 61.94 62.74 62.4 62.3 62.7 71.81 72.27 74.23 75.6 76 75.5
24/01/2019 07:20:19 61.9 61.97 62.74 62.4 62.3 62.7 72.9 72.76 74.23 75.6 76 75.5
24/01/2019 07:20:20 62.26 62.14 62.63 62.4 62.3 62.7 72.43 72.62 74.23 75.6 76 75.5
24/01/2019 07:20:21 62.09 62.17 62.44 62.4 62.3 62.7 73.02 73.25 74.23 75.6 76 75.5
24/01/2019 07:20:22 62.09 62.2 62.44 62.4 62.3 62.7 72.77 72.92 74.23 75.6 76 75.5
24/01/2019 07:20:23 63.29 63.07 63.07 62.4 62.3 62.7 73.41 73.3 74.23 75.6 76 75.5
24/01/2019 07:20:24 61.75 62.73 63.07 62.4 62.3 62.7 75.09 74.63 74.63 75.7 76 75.5
24/01/2019 07:20:25 61.87 62.15 63.07 62.4 62.3 62.7 74.19 74.6 74.63 75.7 76 75.5
24/01/2019 07:20:26 61.81 61.97 63.07 62.4 62.3 62.7 72.05 74.56 74.63 75.7 76 75.5
24/01/2019 07:20:27 61.87 62 63.07 62.4 62.3 62.7 72.03 73.17 74.63 75.7 76 75.5
24/01/2019 07:20:28 61.52 61.82 63.07 62.4 62.3 62.7 71.78 72.48 74.63 75.7 76 75.5
24/01/2019 07:20:29 61.77 61.78 63.07 62.4 62.3 62.7 72.73 72.52 74.63 75.7 76 75.5
24/01/2019 07:20:30 61.62 61.81 63.07 62.4 62.3 62.7 72.2 72.61 74.63 75.7 76 75.5
24/01/2019 07:20:31 61.92 61.85 63.07 62.4 62.3 62.7 73.33 72.94 74.63 75.7 76 75.5
24/01/2019 07:20:32 61.95 61.92 63.07 62.4 62.3 62.7 73.11 73.14 74.63 75.7 76 75.5
24/01/2019 07:20:33 61.7 61.96 63.07 62.4 62.3 62.7 73.13 73.24 74.63 75.7 76 75.5
24/01/2019 07:20:34 61.82 61.85 63.07 62.4 62.3 62.7 72.27 73.16 74.63 75.7 76 75.5
24/01/2019 07:20:35 61.51 61.84 63.07 62.4 62.3 62.7 72.41 72.64 74.63 75.7 76 75.5
24/01/2019 07:20:36 62.19 62.03 63.07 62.4 62.3 62.7 72.63 72.7 74.63 75.7 76 75.5
24/01/2019 07:20:37 62.13 62.15 63.07 62.4 62.3 62.7 72.89 72.91 74.63 75.7 76 75.5
24/01/2019 07:20:38 61.85 62.19 63.07 62.4 62.3 62.7 72.64 72.86 74.63 75.7 76 75.5
24/01/2019 07:20:39 61.95 61.97 63.07 62.4 62.3 62.7 72.5 72.77 74.63 75.7 76 75.5
24/01/2019 07:20:40 62.05 62.09 63.07 62.4 62.3 62.7 72.74 73.12 74.63 75.7 76 75.5
24/01/2019 07:20:41 61.79 62.05 63.07 62.4 62.3 62.7 72.65 72.85 74.63 75.7 76 75.5
24/01/2019 07:20:42 62.18 62.11 63.07 62.4 62.3 62.7 73.41 73.3 74.63 75.7 76 75.5
24/01/2019 07:20:43 62.01 62.12 63.07 62.4 62.3 62.7 74.09 74.03 74.63 75.7 76 75.5
24/01/2019 07:20:44 62.26 62.22 63.07 62.4 62.3 62.7 74.98 74.63 74.63 75.7 76 75.5
24/01/2019 07:20:45 62 62.21 63.07 62.4 62.3 62.7 74.19 74.68 74.68 75.7 76 75.5
24/01/2019 07:20:46 61.93 62.16 63.07 62.4 62.3 62.7 76.39 76.18 76.18 75.7 76 75.5
24/01/2019 07:20:47 62.01 62.12 63.07 62.4 62.3 62.7 72.89 75.78 76.18 75.7 76 75.5
24/01/2019 07:20:48 62.04 62.06 63.07 62.4 62.3 62.7 70.95 74.14 76.18 75.7 76 75.5
24/01/2019 07:20:49 62.06 62.1 63.07 62.4 62.3 62.7 71.43 72.46 76.18 75.7 76 75.5
24/01/2019 07:20:50 62.06 62.09 63.07 62.4 62.3 62.7 70.78 71.85 76.18 75.7 76 75.5
24/01/2019 07:20:51 61.99 62.11 63.07 62.4 62.3 62.7 71.03 71.22 76.18 75.7 76 75.5
24/01/2019 07:20:52 62.21 62.19 63.07 62.4 62.3 62.7 71.92 71.69 76.18 75.6 76 75.5
24/01/2019 07:20:53 62.36 62.35 62.73 62.4 62.3 62.7 71.28 71.72 76.18 75.6 76 75.5
24/01/2019 07:20:54 62.2 62.31 62.35 62.4 62.3 62.7 72.04 72 76.18 75.6 76 75.5
24/01/2019 07:20:55 61.92 62.25 62.35 62.4 62.3 62.7 71.69 72.18 76.18 75.6 76 75.5
24/01/2019 07:20:56 62.08 62.1 62.35 62.4 62.3 62.7 71.84 71.88 76.18 75.6 76 75.5
24/01/2019 07:20:57 62.02 62.1 62.35 62.4 62.3 62.7 72.59 72.44 76.18 75.6 76 75.5
24/01/2019 07:20:58 61.67 62.04 62.35 62.4 62.3 62.7 73.47 73.14 76.18 75.6 76 75.5
24/01/2019 07:20:59 62.15 62.07 62.35 62.4 62.3 62.7 73.39 73.44 76.18 75.6 76 75.5
24/01/2019 07:21:00 62.06 62.18 62.35 62.4 62.3 62.7 72.31 73.3 76.18 75.6 76 75.5
24/01/2019 07:21:01 61.84 62.08 62.35 62.4 62.3 62.7 72.24 72.67 76.18 75.6 76 75.5
24/01/2019 07:21:02 61.9 61.98 62.35 62.4 62.3 62.7 71.65 72.48 76.18 75.6 76 75.5
24/01/2019 07:21:03 61.89 61.95 62.35 62.4 62.3 62.7 71.14 71.97 76.18 75.6 76 75.5
24/01/2019 07:21:04 62.16 62.08 62.35 62.4 62.3 62.7 71.6 71.71 76.18 75.6 76 75.5
24/01/2019 07:21:05 61.93 62.08 62.35 62.4 62.3 62.7 72.18 72.13 76.18 75.6 76 75.5
24/01/2019 07:21:06 62.05 62.12 62.35 62.4 62.3 62.7 71.82 72.13 76.18 75.6 76 75.5
24/01/2019 07:21:07 62.14 62.12 62.35 62.4 62.3 62.7 73.12 72.81 76.18 75.6 76 75.5
24/01/2019 07:21:08 61.8 62.14 62.35 62.4 62.3 62.7 71.23 72.59 76.18 75.6 76 75.5
24/01/2019 07:21:09 61.95 61.97 62.35 62.4 62.3 62.7 72.57 72.51 76.18 75.6 76 75.5
24/01/2019 07:21:10 62.05 62.05 62.35 62.4 62.3 62.7 73.06 72.93 76.18 75.6 76 75.5
24/01/2019 07:21:11 62.68 62.47 62.47 62.4 62.3 62.7 73.64 73.34 76.18 75.6 76 75.5
24/01/2019 07:21:12 62.59 62.64 62.64 62.4 62.3 62.7 76.49 75.84 76.18 75.6 76 75.5
24/01/2019 07:21:13 63.2 63.19 63.19 62.4 62.3 62.7 77.38 77.41 77.41 75.6 76 75.5
24/01/2019 07:21:14 63.67 63.66 63.66 62.4 62.3 62.7 76.93 77.32 77.41 75.6 76 75.5
24/01/2019 07:21:15 62.57 63.66 63.66 62.4 62.3 62.7 75.85 77.33 77.41 75.6 76 75.5
24/01/2019 07:21:16 62.25 63.09 63.66 62.4 62.3 62.7 74.55 76.35 77.41 75.7 76 75.5
24/01/2019 07:21:17 62.17 62.51 63.66 62.4 62.3 62.7 73.08 75.35 77.41 75.6 76 75.5
24/01/2019 07:21:18 62.01 62.34 63.66 62.4 62.3 62.7 72.49 74.13 77.41 75.6 76 75.5
24/01/2019 07:21:19 62.42 62.34 63.66 62.4 62.3 62.7 74.18 73.94 77.41 75.6 76 75.5
24/01/2019 07:21:20 62.33 62.43 63.66 62.4 62.3 62.7 74.52 74.51 77.41 75.7 76 75.5
24/01/2019 07:21:21 62.58 62.51 63.66 62.4 62.3 62.7 77.16 76.64 77.41 75.7 76 75.5
24/01/2019 07:21:22 62.86 62.79 63.66 62.4 62.3 62.7 75.3 75.91 77.41 75.7 76 75.5
24/01/2019 07:21:23 62.41 62.73 63.66 62.4 62.3 62.7 76.08 76.23 77.41 75.7 76 75.5
24/01/2019 07:21:24 62.41 62.66 63.66 62.4 62.3 62.7 73.81 75.77 77.41 75.7 76 75.5
24/01/2019 07:21:25 62.09 62.44 63.66 62.4 62.3 62.7 74.04 74.62 77.41 75.7 76 75.5
24/01/2019 07:21:26 62.35 62.39 63.66 62.4 62.3 62.7 74.9 74.98 77.41 75.7 76 75.5
24/01/2019 07:21:27 62.17 62.34 63.66 62.4 62.3 62.7 74.17 74.7 77.41 75.7 76 75.5
24/01/2019 07:21:28 61.79 62.31 63.66 62.4 62.3 62.7 73.02 74.4 77.41 75.7 76 75.5
24/01/2019 07:21:29 61.93 62.09 63.66 62.4 62.3 62.7 73.99 73.93 77.41 75.7 76 75.5
24/01/2019 07:21:30 62.06 62.09 63.66 62.4 62.3 62.7 73.66 73.95 77.41 75.7 76 75.5
24/01/2019 07:21:31 61.96 62.03 63.66 62.4 62.3 62.7 72.75 73.77 77.41 75.7 76 75.5
24/01/2019 07:21:32 61.84 62.01 63.66 62.4 62.3 62.7 72.83 73.18 77.41 75.7 76 75.5
24/01/2019 07:21:33 61.79 61.93 63.66 62.4 62.3 62.7 72.79 73.07 77.41 75.7 76 75.5
24/01/2019 07:21:34 61.88 61.93 63.66 62.4 62.3 62.7 74.09 73.84 77.41 75.7 76 75.5
24/01/2019 07:21:35 61.93 61.95 63.66 62.4 62.3 62.7 72.57 73.68 77.41 75.7 76 75.5
24/01/2019 07:21:36 62.11 62.07 63.66 62.4 62.3 62.7 73.88 73.75 77.41 75.7 76 75.5
24/01/2019 07:21:37 62.31 62.28 63.66 62.4 62.3 62.7 73.96 74.18 77.41 75.7 76 75.5
24/01/2019 07:21:38 62.09 62.22 63.66 62.4 62.3 62.7 74.36 74.3 77.41 75.6 76 75.5
24/01/2019 07:21:39 61.87 62.16 63.66 62.4 62.3 62.7 73.34 74.23 77.41 75.6 76 75.5
24/01/2019 07:21:40 62.16 62.13 63.66 62.4 62.3 62.7 72.8 73.57 77.41 75.6 76 75.5
24/01/2019 07:21:41 62.22 62.23 63.66 62.4 62.3 62.7 74.92 74.59 77.41 75.6 76 75.5
24/01/2019 07:21:42 62.27 62.26 63.66 62.3 62.3 62.7 72.98 74.46 77.41 75.5 76 75.5
24/01/2019 07:21:43 62.23 62.26 63.66 62.3 62.3 62.7 73.89 73.91 77.33 75.3 76 75.5
24/01/2019 07:21:44 62.27 62.31 63.66 62.3 62.3 62.7 74.89 74.68 77.33 75.2 76 75.5
24/01/2019 07:21:45 62.02 62.26 63.09 62.3 62.3 62.7 74.98 75.04 76.64 75.1 76 75.5
24/01/2019 07:21:46 61.92 62.14 62.79 62.3 62.3 62.7 74.39 75.08 76.64 75 76 75.5
24/01/2019 07:21:47 62.03 62.15 62.79 62.3 62.3 62.7 73.99 74.66 76.64 74.9 76 75.5
24/01/2019 07:21:48 62.23 62.21 62.79 62.3 62.3 62.7 73.73 74.4 76.64 74.8 76 75.5
24/01/2019 07:21:49 61.91 62.17 62.79 62.2 62.3 62.7 73.78 74.11 76.64 74.8 76 75.5
24/01/2019 07:21:50 62.13 62.11 62.79 62.2 62.3 62.7 74.59 74.58 76.64 74.8 76 75.5
24/01/2019 07:21:51 62.43 62.36 62.79 62.2 62.3 62.7 77.9 76.98 76.98 74.8 76 75.5
24/01/2019 07:21:52 63.01 62.8 62.8 62.2 62.3 62.7 79.44 78.97 78.97 74.9 76 75.5
24/01/2019 07:21:53 63.15 63.04 63.04 62.2 62.3 62.7 80.33 80.01 80.01 74.9 76 75.5
24/01/2019 07:21:54 63.53 63.4 63.4 62.3 62.3 62.7 84.3 83.35 83.35 75 76 75.6
24/01/2019 07:21:55 65.39 65.09 65.09 62.3 62.3 62.7 83.68 83.86 83.86 75.1 76 75.6
24/01/2019 07:21:56 63.56 65.09 65.09 62.3 62.3 62.7 83.88 83.94 83.94 75.2 76 75.6
24/01/2019 07:21:57 63.57 64.15 65.09 62.3 62.3 62.7 85.26 85.04 85.04 75.4 76.1 75.6
24/01/2019 07:21:58 63.73 64.11 65.09 62.3 62.3 62.7 82.07 84.51 85.04 75.4 76.1 75.6
24/01/2019 07:21:59 62.57 63.6 65.09 62.3 62.3 62.7 78.95 83.17 85.04 75.4 76.1 75.6
24/01/2019 07:22:00 62.79 63 65.09 62.3 62.3 62.7 78.54 81.07 85.04 75.5 76.1 75.6
24/01/2019 07:22:01 63.29 63.19 65.09 62.3 62.3 62.7 78.84 79.56 85.04 75.5 76.1 75.6
24/01/2019 07:22:02 63.73 63.53 65.09 62.3 62.3 62.7 78.86 79.31 85.04 75.5 76.1 75.6
24/01/2019 07:22:03 63.72 63.72 65.09 62.3 62.3 62.7 79.27 79.67 85.04 75.5 76.1 75.6
24/01/2019 07:22:04 63.25 63.72 65.09 62.3 62.3 62.7 77.78 78.95 85.04 75.5 76.1 75.6
24/01/2019 07:22:05 63.59 63.54 65.09 62.3 62.4 62.7 77.9 78.43 85.04 75.6 76.1 75.6
24/01/2019 07:22:06 63.42 63.67 65.09 62.3 62.4 62.7 78.59 78.74 85.04 75.6 76.1 75.6
24/01/2019 07:22:07 62.83 63.4 65.09 62.3 62.3 62.7 77.48 78.25 85.04 75.6 76.1 75.6
24/01/2019 07:22:08 62.45 63.05 65.09 62.3 62.3 62.7 76.99 77.8 85.04 75.6 76.1 75.6
24/01/2019 07:22:09 62.33 62.71 65.09 62.3 62.3 62.7 75.45 77.26 85.04 75.6 76.1 75.6
24/01/2019 07:22:10 62.46 62.52 65.09 62.3 62.3 62.7 76.35 76.62 85.04 75.6 76.1 75.6
24/01/2019 07:22:11 62.27 62.53 65.09 62.3 62.3 62.7 74.6 76.56 85.04 75.6 76.1 75.6
24/01/2019 07:22:12 62.11 62.33 65.09 62.3 62.3 62.7 72.94 75.35 85.04 75.6 76.1 75.6
24/01/2019 07:22:13 62.27 62.27 65.09 62.3 62.3 62.7 72.39 73.87 85.04 75.6 76.1 75.6
24/01/2019 07:22:14 62.11 62.3 65.09 62.3 62.3 62.7 74.09 73.85 85.04 75.6 76.1 75.6
24/01/2019 07:22:15 62.4 62.37 65.09 62.3 62.3 62.7 76.38 75.74 85.04 75.7 76.1 75.6
24/01/2019 07:22:16 62.21 62.42 65.09 62.3 62.3 62.7 74.43 75.72 85.04 75.7 76.1 75.6
24/01/2019 07:22:17 62.07 62.26 65.09 62.3 62.3 62.7 73.45 75.12 85.04 75.7 76.1 75.6
24/01/2019 07:22:18 62.25 62.29 65.09 62.3 62.3 62.7 74.2 74.48 85.04 75.7 76.1 75.6
24/01/2019 07:22:19 62.04 62.34 65.09 62.3 62.3 62.7 73.92 74.76 85.04 75.7 76.1 75.6
24/01/2019 07:22:20 62.41 62.33 65.09 62.3 62.4 62.7 73.86 74.05 85.04 75.7 76.1 75.6
24/01/2019 07:22:21 62.1 62.4 65.09 62.3 62.4 62.7 73.28 74 85.04 75.7 76.1 75.6
24/01/2019 07:22:22 61.99 62.19 65.09 62.3 62.4 62.7 73.01 73.62 85.04 75.7 76.1 75.6
24/01/2019 07:22:23 61.97 62.1 65.09 62.3 62.4 62.7 73.54 73.7 85.04 75.7 76.1 75.6
24/01/2019 07:22:24 61.67 62.02 65.09 62.3 62.3 62.7 72.73 73.41 85.04 75.7 76.1 75.6
24/01/2019 07:22:25 61.92 61.98 65.09 62.3 62.3 62.7 73.86 73.64 85.04 75.7 76.1 75.6
24/01/2019 07:22:26 62.04 62.01 64.15 62.3 62.3 62.7 74.06 74.32 85.04 75.7 76.1 75.6
24/01/2019 07:22:27 62.18 62.14 64.11 62.3 62.3 62.7 74.25 74.25 84.51 75.7 76.1 75.6
24/01/2019 07:22:28 62.03 62.13 63.72 62.3 62.3 62.7 75.49 75.13 83.17 75.7 76.1 75.6
24/01/2019 07:22:29 62.07 62.11 63.72 62.3 62.3 62.7 74.51 75.05 81.07 75.7 76.1 75.6
24/01/2019 07:22:30 61.7 62.11 63.72 62.3 62.3 62.7 72.7 74.69 79.67 75.7 76.1 75.6
24/01/2019 07:22:31 62.09 62.02 63.72 62.3 62.3 62.7 74.64 74.34 79.67 75.7 76 75.6
24/01/2019 07:22:32 62.07 62.08 63.72 62.3 62.3 62.7 75.87 75.36 79.67 75.7 76 75.6
24/01/2019 07:22:33 62.55 62.43 63.72 62.3 62.3 62.7 74.06 75.37 78.95 75.7 75.9 75.6
24/01/2019 07:22:34 62.07 62.43 63.67 62.3 62.3 62.7 73.9 74.61 78.74 75.7 75.9 75.6
24/01/2019 07:22:35 62.84 62.58 63.67 62.3 62.3 62.7 74.02 74.38 78.74 75.7 75.9 75.6
24/01/2019 07:22:36 62.33 62.57 63.4 62.3 62.3 62.7 73.86 74.07 78.25 75.7 75.9 75.6
24/01/2019 07:22:37 62.75 62.67 63.05 62.3 62.3 62.7 74.36 74.51 77.8 75.7 75.9 75.6
24/01/2019 07:22:38 62.65 62.68 62.71 62.3 62.3 62.7 73.71 74.37 77.26 75.6 75.9 75.6
24/01/2019 07:22:39 62.69 62.73 62.73 62.3 62.3 62.7 73.8 73.94 76.62 75.6 75.9 75.6
24/01/2019 07:22:40 62.59 62.77 62.77 62.3 62.3 62.7 74.15 74.38 76.56 75.6 75.9 75.6
24/01/2019 07:22:41 62.46 62.6 62.77 62.3 62.3 62.7 75.18 75.12 75.74 75.6 75.9 75.6
24/01/2019 07:22:42 62.75 62.76 62.77 62.3 62.3 62.7 74.36 75.4 75.74 75.6 75.9 75.6
24/01/2019 07:22:43 62.39 62.69 62.77 62.3 62.3 62.7 73.12 74.58 75.74 75.6 75.9 75.6
24/01/2019 07:22:44 62.64 62.61 62.77 62.3 62.3 62.7 73.84 74.08 75.74 75.6 75.9 75.6
24/01/2019 07:22:45 62.29 62.57 62.77 62.3 62.3 62.7 74.54 74.32 75.72 75.6 75.9 75.6
24/01/2019 07:22:46 62.51 62.5 62.77 62.3 62.3 62.7 74.13 74.4 75.4 75.6 75.9 75.6
24/01/2019 07:22:47 62.45 62.5 62.77 62.3 62.3 62.7 72.94 74.07 75.4 75.6 75.9 75.6
24/01/2019 07:22:48 62.75 62.69 62.77 62.4 62.3 62.7 74.69 74.28 75.4 75.6 75.9 75.6
24/01/2019 07:22:49 62.83 62.82 62.82 62.4 62.3 62.7 76.24 75.79 75.79 75.6 75.9 75.6
24/01/2019 07:22:50 63.55 63.3 63.3 62.4 62.3 62.7 77.06 76.63 76.63 75.6 75.9 75.6
24/01/2019 07:22:51 63.51 63.51 63.51 62.4 62.3 62.7 76.45 76.69 76.69 75.6 75.9 75.6
24/01/2019 07:22:52 62.96 63.36 63.51 62.4 62.3 62.7 76.22 76.45 76.69 75.6 75.9 75.6
24/01/2019 07:22:53 62.91 63.19 63.51 62.4 62.3 62.7 75.38 76.4 76.69 75.6 75.9 75.6
24/01/2019 07:22:54 62.7 62.97 63.51 62.4 62.3 62.7 75.78 75.96 76.69 75.6 75.9 75.6
24/01/2019 07:22:55 62.52 62.81 63.51 62.4 62.3 62.7 73.77 75.8 76.69 75.6 75.9 75.6
24/01/2019 07:22:56 62.29 62.64 63.51 62.4 62.3 62.7 73.84 74.74 76.69 75.6 75.9 75.6
24/01/2019 07:22:57 62.69 62.59 63.51 62.4 62.3 62.7 75.36 74.96 76.69 75.6 75.9 75.6
24/01/2019 07:22:58 62.43 62.63 63.51 62.4 62.3 62.7 74.03 74.96 76.69 75.6 75.9 75.6
24/01/2019 07:22:59 62.5 62.53 63.51 62.4 62.3 62.7 73.52 74.27 76.69 75.6 75.9 75.6
24/01/2019 07:23:00 62.35 62.48 63.51 62.4 62.3 62.7 74.4 74.37 76.69 75.6 75.9 75.6
24/01/2019 07:23:01 62.93 62.8 63.51 62.4 62.3 62.7 74.84 74.9 76.69 75.6 75.9 75.6
24/01/2019 07:23:02 62.81 62.97 63.51 62.4 62.3 62.7 74.15 74.93 76.69 75.6 75.9 75.6
24/01/2019 07:23:03 62.52 62.75 63.51 62.4 62.3 62.7 76.24 75.98 76.69 75.6 75.9 75.6
24/01/2019 07:23:04 62.72 62.75 63.51 62.4 62.3 62.7 75.82 76.2 76.69 75.6 75.9 75.6
24/01/2019 07:23:05 63.15 63.06 63.51 62.4 62.3 62.7 73.92 75.47 76.69 75.6 75.9 75.6
24/01/2019 07:23:06 63.16 63.19 63.51 62.4 62.3 62.7 75.52 75.3 76.69 75.6 75.9 75.6
24/01/2019 07:23:07 63.07 63.15 63.51 62.4 62.3 62.7 75.49 75.61 76.69 75.7 75.9 75.6
24/01/2019 07:23:08 62.9 63.09 63.51 62.4 62.3 62.7 76.24 76.28 76.69 75.7 75.9 75.6
24/01/2019 07:23:09 63.05 63.07 63.51 62.4 62.3 62.7 74.29 75.95 76.69 75.7 75.9 75.6
24/01/2019 07:23:10 63.18 63.17 63.51 62.4 62.3 62.7 77.31 76.72 76.72 75.7 75.9 75.6
24/01/2019 07:23:11 63.02 63.17 63.51 62.4 62.4 62.7 76.02 77.11 77.11 75.7 75.9 75.6
24/01/2019 07:23:12 62.67 63.08 63.51 62.4 62.4 62.7 74.33 76.06 77.11 75.7 75.9 75.6
24/01/2019 07:23:13 62.81 62.89 63.51 62.4 62.4 62.7 74.01 75.03 77.11 75.7 75.9 75.6
24/01/2019 07:23:14 62.71 62.93 63.51 62.4 62.4 62.7 74.68 74.72 77.11 75.7 75.9 75.6
24/01/2019 07:23:15 62.78 62.8 63.51 62.4 62.4 62.7 74.2 74.72 77.11 75.7 75.9 75.6
24/01/2019 07:23:16 62.54 62.82 63.51 62.4 62.4 62.7 73.32 74.53 77.11 75.7 75.9 75.6
24/01/2019 07:23:17 62.7 62.74 63.51 62.4 62.4 62.7 72.55 73.82 77.11 75.7 75.9 75.6
24/01/2019 07:23:18 62.52 62.68 63.51 62.4 62.4 62.7 72.16 73.02 77.11 75.7 75.9 75.6
24/01/2019 07:23:19 62.64 62.7 63.51 62.4 62.4 62.7 72.9 72.94 77.11 75.7 75.9 75.6
24/01/2019 07:23:20 62.44 62.7 63.51 62.4 62.4 62.7 72.53 72.78 77.11 75.7 75.9 75.6
24/01/2019 07:23:21 62.43 62.5 63.36 62.4 62.4 62.7 73.5 73.52 77.11 75.7 75.9 75.6
24/01/2019 07:23:22 62.49 62.54 63.19 62.4 62.4 62.7 73.87 73.95 77.11 75.7 75.9 75.6
24/01/2019 07:23:23 62.63 62.66 63.19 62.4 62.4 62.7 73.76 74.02 77.11 75.7 75.9 75.6
24/01/2019 07:23:24 62.68 62.68 63.19 62.4 62.4 62.7 74.38 74.3 77.11 75.7 75.9 75.6
24/01/2019 07:23:25 62.48 62.69 63.19 62.4 62.4 62.7 73.07 74.28 77.11 75.7 75.9 75.6
24/01/2019 07:23:26 62.44 62.56 63.19 62.5 62.4 62.7 73.14 73.51 77.11 75.7 75.9 75.6
24/01/2019 07:23:27 62.83 62.73 63.19 62.5 62.4 62.7 74.96 74.44 77.11 75.7 75.9 75.6
24/01/2019 07:23:28 62.32 62.72 63.19 62.5 62.4 62.7 73.49 74.36 77.11 75.7 75.8 75.6
24/01/2019 07:23:29 62.57 62.59 63.19 62.5 62.4 62.7 73.93 74.12 77.11 75.7 75.8 75.6
24/01/2019 07:23:30 62.54 62.66 63.19 62.4 62.4 62.7 73.54 74.24 77.11 75.6 75.8 75.6
24/01/2019 07:23:31 62.6 62.63 63.19 62.4 62.4 62.7 73.54 73.79 77.11 75.5 75.8 75.6
24/01/2019 07:23:32 62.38 62.6 63.19 62.4 62.4 62.7 73.34 73.96 77.11 75.4 75.8 75.6
24/01/2019 07:23:33 62.28 62.53 63.19 62.4 62.4 62.7 72.71 73.59 77.11 75.3 75.8 75.6
24/01/2019 07:23:34 62.7 62.59 63.19 62.4 62.4 62.7 72.49 72.96 77.11 75.2 75.8 75.6
24/01/2019 07:23:35 62.32 62.55 63.19 62.4 62.4 62.7 72.48 72.85 77.11 75.1 75.8 75.6
24/01/2019 07:23:36 62.46 62.5 63.17 62.4 62.4 62.7 72.23 72.58 77.11 75.1 75.8 75.6
24/01/2019 07:23:37 62.53 62.55 63.17 62.4 62.4 62.7 72.69 72.63 77.11 75 75.8 75.6
24/01/2019 07:23:38 62.31 62.56 63.17 62.4 62.4 62.7 71.69 72.53 77.11 75 75.8 75.6
24/01/2019 07:23:39 62.07 62.42 63.17 62.4 62.4 62.7 71.38 72.01 77.11 74.9 75.8 75.6
24/01/2019 07:23:40 62.57 62.5 63.17 62.4 62.4 62.7 72.34 72.23 77.11 74.9 75.8 75.6
24/01/2019 07:23:41 62.65 62.6 63.08 62.4 62.4 62.7 72.41 72.34 76.06 74.9 75.8 75.6
24/01/2019 07:23:42 62.65 62.68 62.93 62.4 62.4 62.7 72.69 72.73 75.03 74.9 75.8 75.6
24/01/2019 07:23:43 62.57 62.67 62.93 62.4 62.4 62.7 72.84 72.76 74.72 74.9 75.8 75.6
24/01/2019 07:23:44 62.19 62.57 62.82 62.4 62.4 62.7 72.48 72.87 74.72 74.9 75.8 75.6
24/01/2019 07:23:45 62.42 62.44 62.82 62.4 62.4 62.7 71.8 72.55 74.53 74.8 75.8 75.6
24/01/2019 07:23:46 62.38 62.54 62.74 62.4 62.4 62.7 72.1 72.37 74.44 74.8 75.8 75.6
24/01/2019 07:23:47 62.45 62.47 62.73 62.4 62.4 62.7 72.5 72.41 74.44 74.8 75.8 75.6
24/01/2019 07:23:48 62.43 62.55 62.73 62.4 62.4 62.7 72.62 72.64 74.44 74.8 75.8 75.6
24/01/2019 07:23:49 62.53 62.53 62.73 62.4 62.4 62.7 73 72.94 74.44 74.8 75.8 75.6
24/01/2019 07:23:50 62.13 62.52 62.73 62.4 62.4 62.7 72.91 73.24 74.44 74.8 75.8 75.6
24/01/2019 07:23:51 62.3 62.37 62.73 62.4 62.4 62.7 72.85 73.07 74.44 74.8 75.8 75.6
24/01/2019 07:23:52 62.37 62.37 62.73 62.4 62.4 62.7 73.04 73.24 74.44 74.8 75.8 75.6
24/01/2019 07:23:53 62.76 62.64 62.73 62.4 62.4 62.7 73.04 73.18 74.44 74.8 75.8 75.6
24/01/2019 07:23:54 62.31 62.64 62.73 62.4 62.4 62.7 74.1 74.04 74.44 74.8 75.8 75.6
24/01/2019 07:23:55 62.25 62.45 62.73 62.4 62.4 62.7 72.75 73.75 74.44 74.8 75.8 75.6
24/01/2019 07:23:56 62.34 62.42 62.73 62.4 62.4 62.7 72.58 73.16 74.44 74.8 75.8 75.6
24/01/2019 07:23:57 62.59 62.51 62.72 62.4 62.4 62.7 73.28 73.33 74.36 74.8 75.8 75.6
24/01/2019 07:23:58 62.61 62.64 62.68 62.4 62.4 62.7 73.34 73.87 74.24 74.8 75.8 75.6
24/01/2019 07:23:59 62.59 62.61 62.68 62.4 62.4 62.7 72.24 73.22 74.24 74.8 75.8 75.6
24/01/2019 07:24:00 62.14 62.59 62.68 62.4 62.4 62.7 71.96 72.71 74.04 74.8 75.8 75.6
24/01/2019 07:24:01 62.55 62.51 62.68 62.4 62.4 62.7 72.65 72.65 74.04 74.8 75.8 75.6
24/01/2019 07:24:02 62.32 62.54 62.68 62.4 62.4 62.7 72.49 72.82 74.04 74.7 75.8 75.6
24/01/2019 07:24:03 62.36 62.47 62.68 62.4 62.4 62.7 72.24 72.43 74.04 74.7 75.8 75.6
24/01/2019 07:24:04 62.47 62.53 62.68 62.4 62.4 62.7 72.49 72.56 74.04 74.7 75.8 75.6
24/01/2019 07:24:05 62.17 62.41 62.68 62.4 62.4 62.7 73.27 73.09 74.04 74.7 75.8 75.6
24/01/2019 07:24:06 62.33 62.35 62.68 62.4 62.4 62.7 72.01 73.07 74.04 74.7 75.8 75.6
24/01/2019 07:24:07 62.65 62.59 62.68 62.4 62.4 62.7 72.14 72.48 74.04 74.7 75.8 75.6
24/01/2019 07:24:08 62.33 62.59 62.68 62.4 62.4 62.7 71.58 72.24 74.04 74.7 75.8 75.6
24/01/2019 07:24:09 62.48 62.51 62.68 62.4 62.4 62.7 71.46 71.86 74.04 74.6 75.8 75.6
24/01/2019 07:24:10 62.22 62.49 62.68 62.4 62.4 62.7 71.32 71.83 74.04 74.6 75.8 75.6
24/01/2019 07:24:11 62.36 62.42 62.68 62.4 62.4 62.7 70.86 71.42 74.04 74.6 75.8 75.6
24/01/2019 07:24:12 62.36 62.41 62.67 62.4 62.4 62.7 73.06 72.56 74.04 74.6 75.8 75.6
24/01/2019 07:24:13 62.21 62.38 62.64 62.4 62.4 62.7 73.62 73.33 74.04 74.6 75.8 75.6
24/01/2019 07:24:14 62.5 62.45 62.64 62.4 62.4 62.7 71.64 73.21 74.04 74.6 75.7 75.6
24/01/2019 07:24:15 62.37 62.44 62.64 62.4 62.4 62.7 71.2 72.21 74.04 74.6 75.7 75.6
24/01/2019 07:24:16 62.43 62.46 62.64 62.4 62.4 62.7 71.4 71.55 74.04 74.6 75.7 75.6
24/01/2019 07:24:17 62.21 62.43 62.64 62.4 62.4 62.7 72.44 72.28 74.04 74.6 75.7 75.6
24/01/2019 07:24:18 62.44 62.48 62.64 62.4 62.4 62.7 73.78 73.42 74.04 74.6 75.7 75.6
24/01/2019 07:24:19 62.27 62.41 62.64 62.4 62.4 62.7 71.76 72.95 74.04 74.6 75.7 75.6
24/01/2019 07:24:20 62.27 62.34 62.64 62.4 62.4 62.7 74.05 73.48 74.04 74.6 75.7 75.6
24/01/2019 07:24:21 62.74 62.6 62.64 62.4 62.4 62.7 72.78 73.53 74.04 74.6 75.7 75.6
24/01/2019 07:24:22 62.52 62.63 62.64 62.4 62.4 62.7 71.8 72.96 74.04 74.6 75.7 75.6
24/01/2019 07:24:23 62.62 62.64 62.64 62.4 62.4 62.7 72.18 72.36 74.04 74.6 75.7 75.6
24/01/2019 07:24:24 62.62 62.7 62.7 62.5 62.4 62.7 73.89 73.59 73.87 74.6 75.7 75.6
24/01/2019 07:24:25 62.66 62.68 62.7 62.5 62.4 62.7 72.35 73.53 73.87 74.6 75.7 75.6
24/01/2019 07:24:26 62.56 62.71 62.71 62.5 62.4 62.7 72.63 73.17 73.87 74.6 75.7 75.6
24/01/2019 07:24:27 62.45 62.63 62.71 62.5 62.4 62.7 72.92 72.85 73.87 74.6 75.7 75.6
24/01/2019 07:24:28 62.42 62.54 62.71 62.5 62.4 62.7 72.42 72.97 73.59 74.6 75.7 75.6
24/01/2019 07:24:29 62.44 62.55 62.71 62.5 62.4 62.7 71.49 72.52 73.59 74.6 75.7 75.6
24/01/2019 07:24:30 62.4 62.49 62.71 62.5 62.4 62.7 71.58 72.02 73.59 74.6 75.7 75.6
24/01/2019 07:24:31 62.36 62.55 62.71 62.5 62.4 62.7 71.44 71.74 73.59 74.6 75.7 75.6
24/01/2019 07:24:32 62.44 62.44 62.71 62.5 62.4 62.7 71.92 71.93 73.59 74.6 75.7 75.6
24/01/2019 07:24:33 62.3 62.45 62.71 62.5 62.4 62.7 71.6 71.98 73.59 74.6 75.7 75.6
24/01/2019 07:24:34 62.36 62.42 62.71 62.5 62.4 62.7 72.58 72.3 73.59 74.6 75.7 75.6
24/01/2019 07:24:35 62.32 62.41 62.71 62.5 62.4 62.7 74.23 73.79 73.79 74.6 75.7 75.6
24/01/2019 07:24:36 62.56 62.53 62.71 62.4 62.4 62.7 75.2 75.02 75.02 74.6 75.7 75.6
24/01/2019 07:24:37 62.46 62.54 62.71 62.4 62.4 62.7 73.24 74.43 75.02 74.6 75.7 75.6
24/01/2019 07:24:38 62.75 62.67 62.71 62.4 62.4 62.7 74.03 74.18 75.02 74.6 75.7 75.6
24/01/2019 07:24:39 62.38 62.8 62.8 62.4 62.4 62.7 75.21 75.11 75.11 74.6 75.7 75.6
24/01/2019 07:24:40 62.32 62.44 62.8 62.4 62.4 62.7 75.59 75.8 75.8 74.6 75.7 75.6
24/01/2019 07:24:41 62.35 62.41 62.8 62.4 62.4 62.7 73.01 75.2 75.8 74.6 75.7 75.6
24/01/2019 07:24:42 62.06 62.46 62.8 62.4 62.4 62.7 72.92 73.99 75.8 74.6 75.7 75.6
24/01/2019 07:24:43 62.18 62.28 62.8 62.4 62.4 62.7 74.19 74.04 75.8 74.6 75.7 75.6
24/01/2019 07:24:44 62.38 62.32 62.8 62.4 62.4 62.7 73.8 74.05 75.8 74.6 75.7 75.6
24/01/2019 07:24:45 61.95 62.28 62.8 62.4 62.4 62.7 71.78 73.83 75.8 74.6 75.7 75.6
24/01/2019 07:24:46 62.21 62.2 62.8 62.4 62.4 62.7 73.18 73.18 75.8 74.6 75.7 75.6
24/01/2019 07:24:47 62.34 62.33 62.8 62.4 62.4 62.7 73.23 73.21 75.8 74.6 75.7 75.6
24/01/2019 07:24:48 62.46 62.39 62.8 62.4 62.4 62.7 73.13 73.43 75.8 74.6 75.7 75.6
24/01/2019 07:24:49 62.16 62.4 62.8 62.4 62.4 62.7 72.57 73.17 75.8 74.6 75.7 75.6
24/01/2019 07:24:50 62.7 62.57 62.8 62.4 62.4 62.7 73.73 73.55 75.8 74.6 75.7 75.6
24/01/2019 07:24:51 62.41 62.58 62.8 62.4 62.4 62.7 72.88 73.6 75.8 74.6 75.7 75.6
24/01/2019 07:24:52 62.38 62.53 62.8 62.4 62.4 62.7 73.15 73.33 75.8 74.6 75.7 75.6
24/01/2019 07:24:53 62.34 62.49 62.8 62.4 62.4 62.7 72.37 73.08 75.8 74.6 75.6 75.6
24/01/2019 07:24:54 62.39 62.44 62.8 62.4 62.4 62.7 72.86 72.92 75.8 74.6 75.6 75.6
24/01/2019 07:24:55 62.6 62.55 62.8 62.4 62.4 62.7 73.3 73.33 75.8 74.6 75.6 75.6
24/01/2019 07:24:56 62.34 62.54 62.8 62.4 62.4 62.7 74.13 73.94 75.8 74.6 75.5 75.6
24/01/2019 07:24:57 62.48 62.56 62.8 62.4 62.4 62.7 74.37 74.53 75.8 74.6 75.5 75.6
24/01/2019 07:24:58 62.51 62.54 62.8 62.4 62.4 62.7 74.14 74.37 75.8 74.6 75.5 75.6
24/01/2019 07:24:59 62.5 62.59 62.8 62.4 62.4 62.7 75.33 75.17 75.8 74.6 75.5 75.6
24/01/2019 07:25:00 62.58 62.58 62.8 62.4 62.4 62.7 73.48 74.79 75.8 74.6 75.5 75.6
24/01/2019 07:25:01 62.4 62.65 62.8 62.4 62.4 62.7 73.46 74.14 75.8 74.6 75.5 75.6
24/01/2019 07:25:02 62.34 62.5 62.8 62.4 62.4 62.7 73.98 73.94 75.8 74.6 75.5 75.6
24/01/2019 07:25:03 62.42 62.45 62.8 62.4 62.4 62.7 74.4 74.55 75.8 74.6 75.5 75.6
24/01/2019 07:25:04 62.55 62.53 62.8 62.4 62.4 62.7 74.67 74.66 75.8 74.6 75.5 75.6
24/01/2019 07:25:05 62.45 62.63 62.8 62.4 62.4 62.7 76 75.65 75.8 74.6 75.5 75.6
24/01/2019 07:25:06 62.64 62.63 62.8 62.4 62.4 62.7 75.63 76.31 76.31 74.6 75.5 75.6
24/01/2019 07:25:07 62.45 62.62 62.8 62.4 62.4 62.7 73.6 75.36 76.31 74.6 75.5 75.6
24/01/2019 07:25:08 62.36 62.56 62.8 62.4 62.4 62.7 74.7 74.98 76.31 74.7 75.5 75.6
24/01/2019 07:25:09 62.4 62.46 62.65 62.4 62.4 62.7 73.41 74.43 76.31 74.7 75.5 75.6
24/01/2019 07:25:10 62.57 62.56 62.65 62.4 62.4 62.7 73.13 73.95 76.31 74.7 75.5 75.6
24/01/2019 07:25:11 62.64 62.65 62.65 62.4 62.4 62.7 73.77 73.75 76.31 74.7 75.5 75.6
24/01/2019 07:25:12 62.82 62.8 62.8 62.4 62.4 62.7 74.82 74.74 76.31 74.7 75.5 75.6
24/01/2019 07:25:13 62.81 62.81 62.81 62.4 62.4 62.7 74.34 74.51 76.31 74.7 75.5 75.6
24/01/2019 07:25:14 62.79 62.83 62.83 62.4 62.4 62.7 73.15 74.38 76.31 74.7 75.5 75.6
24/01/2019 07:25:15 62.58 62.81 62.83 62.4 62.4 62.7 72.84 73.7 76.31 74.7 75.5 75.6
24/01/2019 07:25:16 62.67 62.73 62.83 62.4 62.4 62.7 72.73 73.24 76.31 74.7 75.5 75.6
24/01/2019 07:25:17 62.07 62.69 62.83 62.4 62.4 62.7 72.32 72.77 76.31 74.7 75.5 75.6
24/01/2019 07:25:18 62.38 62.48 62.83 62.4 62.4 62.7 71.99 72.62 76.31 74.7 75.5 75.6
24/01/2019 07:25:19 62.37 62.41 62.83 62.4 62.4 62.7 72.22 72.3 76.31 74.7 75.5 75.6
24/01/2019 07:25:20 62.46 62.53 62.83 62.4 62.4 62.7 72.87 72.9 76.31 74.7 75.5 75.6
24/01/2019 07:25:21 62.36 62.41 62.83 62.4 62.4 62.7 72.65 72.65 76.31 74.7 75.5 75.6
24/01/2019 07:25:22 62.5 62.48 62.83 62.4 62.4 62.7 72.66 72.84 76.31 74.7 75.5 75.6
24/01/2019 07:25:23 62.29 62.48 62.83 62.4 62.4 62.7 71.51 72.62 76.31 74.7 75.5 75.6
24/01/2019 07:25:24 62.43 62.48 62.83 62.4 62.4 62.7 72.37 72.31 76.31 74.7 75.5 75.6
24/01/2019 07:25:25 62.5 62.53 62.83 62.4 62.4 62.7 71.52 72.25 76.31 74.7 75.5 75.6
24/01/2019 07:25:26 62.32 62.5 62.83 62.4 62.4 62.7 71.82 71.89 76.31 74.7 75.5 75.6
24/01/2019 07:25:27 62.16 62.39 62.83 62.4 62.4 62.7 72.54 72.65 76.31 74.7 75.5 75.6
24/01/2019 07:25:28 62.18 62.36 62.83 62.4 62.4 62.7 71.64 72.06 76.31 74.7 75.4 75.6
24/01/2019 07:25:29 62.52 62.41 62.83 62.4 62.4 62.7 72.85 72.62 76.31 74.7 75.4 75.6
24/01/2019 07:25:30 62.42 62.44 62.83 62.4 62.4 62.7 72.18 72.54 76.31 74.7 75.3 75.6
24/01/2019 07:25:31 62.33 62.5 62.83 62.4 62.4 62.7 71.43 72.35 76.31 74.6 75.3 75.6
24/01/2019 07:25:32 62.36 62.4 62.83 62.4 62.4 62.7 71.21 71.82 76.31 74.6 75.3 75.6
24/01/2019 07:25:33 62.51 62.54 62.83 62.5 62.4 62.7 71.25 71.75 76.31 74.6 75.3 75.6
24/01/2019 07:25:34 62.31 62.46 62.83 62.5 62.4 62.7 71.69 71.69 76.31 74.6 75.3 75.6
24/01/2019 07:25:35 62.31 62.42 62.83 62.5 62.4 62.7 71.48 71.64 76.31 74.6 75.3 75.6
24/01/2019 07:25:36 62.31 62.35 62.83 62.5 62.4 62.7 70.96 71.6 75.36 74.6 75.3 75.6
24/01/2019 07:25:37 62.12 62.33 62.83 62.5 62.4 62.7 70.97 71.26 74.98 74.6 75.3 75.6
24/01/2019 07:25:38 62.56 62.45 62.83 62.5 62.4 62.7 71.84 71.63 74.74 74.6 75.3 75.6
24/01/2019 07:25:39 62.19 62.45 62.83 62.5 62.4 62.7 72 71.97 74.74 74.6 75.3 75.6
24/01/2019 07:25:40 62.41 62.43 62.83 62.5 62.4 62.7 72.8 72.57 74.74 74.6 75.3 75.6
24/01/2019 07:25:41 62.21 62.43 62.83 62.5 62.4 62.7 73.19 73.21 74.74 74.6 75.3 75.6
24/01/2019 07:25:42 62.13 62.28 62.83 62.5 62.4 62.7 72.55 73.32 74.51 74.6 75.2 75.6
24/01/2019 07:25:43 62.8 62.63 62.83 62.5 62.4 62.7 72.69 72.86 74.38 74.6 75.2 75.6
24/01/2019 07:25:44 62.42 62.64 62.81 62.5 62.4 62.7 72.46 72.76 73.7 74.6 75.2 75.6
24/01/2019 07:25:45 62.14 62.54 62.73 62.5 62.4 62.7 74.08 73.66 73.66 74.6 75.2 75.6
24/01/2019 07:25:46 62.13 62.31 62.69 62.5 62.4 62.7 74.81 74.88 74.88 74.6 75.2 75.6
24/01/2019 07:25:47 62.33 62.3 62.64 62.5 62.4 62.7 73.4 74.09 74.88 74.6 75.2 75.6
24/01/2019 07:25:48 62.53 62.48 62.64 62.5 62.4 62.7 73.38 73.76 74.88 74.6 75.2 75.6
24/01/2019 07:25:49 62.28 62.48 62.64 62.5 62.4 62.7 73.81 74.08 74.88 74.6 75.2 75.6
24/01/2019 07:25:50 62.72 62.65 62.65 62.5 62.4 62.7 73.98 74.04 74.88 74.6 75.2 75.6
24/01/2019 07:25:51 62.56 62.67 62.67 62.5 62.4 62.7 74.18 74.23 74.88 74.6 75.3 75.6
24/01/2019 07:25:52 62.51 62.66 62.67 62.5 62.4 62.7 74.61 74.57 74.88 74.6 75.3 75.6
24/01/2019 07:25:53 62.58 62.64 62.67 62.5 62.4 62.7 75.81 75.48 75.48 74.7 75.3 75.6
24/01/2019 07:25:54 62.7 62.7 62.7 62.5 62.4 62.7 75.14 75.69 75.69 74.7 75.3 75.6
24/01/2019 07:25:55 62.59 62.7 62.7 62.5 62.4 62.7 75.05 75.44 75.69 74.7 75.3 75.6
24/01/2019 07:25:56 62.39 62.63 62.7 62.5 62.4 62.7 74.77 75.2 75.69 74.7 75.3 75.6
24/01/2019 07:25:57 62.34 62.48 62.7 62.5 62.4 62.7 73.84 75.01 75.69 74.7 75.3 75.6
24/01/2019 07:25:58 62.36 62.51 62.7 62.5 62.4 62.7 73.37 74.34 75.69 74.7 75.3 75.6
24/01/2019 07:25:59 62.46 62.47 62.7 62.5 62.4 62.7 73.27 73.96 75.69 74.7 75.3 75.6
24/01/2019 07:26:00 62.4 62.48 62.7 62.5 62.4 62.7 74.8 74.47 75.69 74.7 75.3 75.6
24/01/2019 07:26:01 62.65 62.58 62.7 62.5 62.4 62.7 74.22 74.6 75.69 74.7 75.3 75.6
24/01/2019 07:26:02 62.45 62.56 62.7 62.5 62.4 62.7 75.62 75.4 75.69 74.7 75.3 75.6
24/01/2019 07:26:03 62.26 62.51 62.7 62.5 62.4 62.7 75.65 75.67 75.69 74.7 75.3 75.6
24/01/2019 07:26:04 62.11 62.37 62.7 62.5 62.4 62.7 73.93 75.65 75.69 74.7 75.3 75.6
24/01/2019 07:26:05 62.05 62.25 62.7 62.5 62.4 62.7 73.16 74.52 75.69 74.7 75.3 75.6
24/01/2019 07:26:06 62.59 62.48 62.7 62.5 62.4 62.7 73.75 74.04 75.69 74.7 75.3 75.6
24/01/2019 07:26:07 62.22 62.44 62.7 62.5 62.4 62.7 72.63 73.87 75.69 74.7 75.3 75.6
24/01/2019 07:26:08 62.42 62.43 62.7 62.5 62.4 62.7 73.04 73.34 75.69 74.7 75.3 75.6
24/01/2019 07:26:09 62.27 62.39 62.7 62.5 62.4 62.7 73.18 73.29 75.69 74.7 75.3 75.6
24/01/2019 07:26:10 62.2 62.36 62.7 62.5 62.4 62.7 72.9 73.2 75.69 74.7 75.3 75.6
24/01/2019 07:26:11 62.45 62.38 62.7 62.5 62.4 62.7 73.51 73.63 75.69 74.7 75.3 75.6
24/01/2019 07:26:12 62.35 62.4 62.7 62.5 62.4 62.7 72.18 73.25 75.69 74.7 75.3 75.6
24/01/2019 07:26:13 62.15 62.45 62.7 62.5 62.4 62.7 72.67 72.82 75.69 74.7 75.3 75.6
24/01/2019 07:26:14 62.37 62.35 62.7 62.5 62.4 62.7 72.48 72.69 75.69 74.7 75.3 75.6
24/01/2019 07:26:15 62.21 62.32 62.7 62.5 62.4 62.7 72.5 72.63 75.69 74.7 75.3 75.6
24/01/2019 07:26:16 62.68 62.53 62.7 62.5 62.4 62.7 72.57 72.64 75.69 74.7 75.3 75.6
24/01/2019 07:26:17 62.55 62.61 62.7 62.5 62.4 62.7 71.94 72.62 75.69 74.7 75.3 75.6
24/01/2019 07:26:18 62.43 62.53 62.7 62.5 62.4 62.7 72.8 72.68 75.69 74.7 75.3 75.6
24/01/2019 07:26:19 62.45 62.57 62.7 62.5 62.4 62.7 73.57 73.45 75.69 74.7 75.3 75.6
24/01/2019 07:26:20 62.38 62.5 62.7 62.5 62.4 62.7 77.09 76.37 76.37 74.7 75.3 75.6
24/01/2019 07:26:21 62.34 62.44 62.7 62.5 62.4 62.7 73.74 75.55 76.37 74.7 75.3 75.6
24/01/2019 07:26:22 62.83 62.68 62.7 62.5 62.4 62.7 75.08 75.19 76.37 74.7 75.3 75.6
24/01/2019 07:26:23 62.56 62.69 62.7 62.5 62.4 62.7 73.07 74.94 76.37 74.7 75.3 75.6
24/01/2019 07:26:24 62.71 62.75 62.75 62.5 62.4 62.7 73.76 74.08 76.37 74.7 75.3 75.6
24/01/2019 07:26:25 62.89 62.86 62.86 62.5 62.4 62.7 73.1 73.87 76.37 74.6 75.3 75.6
24/01/2019 07:26:26 63.29 63.19 63.19 62.5 62.4 62.7 75.44 75.1 76.37 74.7 75.3 75.6
24/01/2019 07:26:27 62.4 63.11 63.19 62.5 62.4 62.7 74.56 75.15 76.37 74.7 75.3 75.6
24/01/2019 07:26:28 62.54 62.7 63.19 62.5 62.4 62.7 73.47 74.74 76.37 74.7 75.3 75.6
24/01/2019 07:26:29 62.59 62.64 63.19 62.5 62.4 62.7 74.81 74.66 76.37 74.7 75.3 75.6
24/01/2019 07:26:30 62.83 62.81 63.19 62.5 62.4 62.7 75.04 74.97 76.37 74.7 75.3 75.6
24/01/2019 07:26:31 63.06 62.97 63.19 62.5 62.4 62.7 79.59 78.38 78.38 74.7 75.3 75.6
24/01/2019 07:26:32 63.19 63.17 63.19 62.5 62.4 62.7 80.09 79.56 79.56 74.7 75.3 75.6
24/01/2019 07:26:33 63.8 63.71 63.71 62.5 62.4 62.7 80.83 80.71 80.71 74.8 75.3 75.6
24/01/2019 07:26:34 63.42 63.46 63.71 62.5 62.4 62.7 82.51 81.74 81.74 74.9 75.3 75.6
24/01/2019 07:26:35 63.39 63.47 63.71 62.5 62.4 62.7 80.42 81.61 81.74 74.9 75.4 75.6
24/01/2019 07:26:36 65.32 65.16 65.16 62.5 62.4 62.7 81.22 81.39 81.74 75 75.4 75.6
24/01/2019 07:26:37 63.33 64.49 65.16 62.5 62.4 62.7 80.34 81 81.74 75 75.4 75.6
24/01/2019 07:26:38 64.06 64.43 65.16 62.6 62.4 62.7 80.12 81.47 81.74 75 75.4 75.6
24/01/2019 07:26:39 62.91 63.8 65.16 62.6 62.4 62.7 77.44 80.01 81.74 75 75.4 75.6
24/01/2019 07:26:40 62.73 63.27 65.16 62.6 62.4 62.7 79.73 79.63 81.74 75.1 75.4 75.6
24/01/2019 07:26:41 62.57 62.95 65.16 62.6 62.4 62.7 76.93 79.41 81.74 75.1 75.4 75.6
24/01/2019 07:26:42 62.89 63.02 65.16 62.6 62.4 62.7 75.86 77.99 81.74 75.1 75.4 75.6
24/01/2019 07:26:43 62.47 62.76 65.16 62.6 62.4 62.7 75.71 76.74 81.74 75.1 75.4 75.6
24/01/2019 07:26:44 62.47 62.56 65.16 62.6 62.4 62.7 74.39 76.01 81.74 75.1 75.4 75.6
24/01/2019 07:26:45 62.55 62.6 65.16 62.6 62.4 62.7 76.33 76.17 81.74 75.1 75.4 75.6
24/01/2019 07:26:46 62.48 62.64 65.16 62.6 62.4 62.7 76.3 76.43 81.74 75.1 75.4 75.6
24/01/2019 07:26:47 62.42 62.53 65.16 62.6 62.4 62.7 75.13 76.56 81.74 75.1 75.4 75.6
24/01/2019 07:26:48 62.27 62.5 65.16 62.6 62.4 62.7 74.92 75.55 81.74 75.1 75.4 75.6
24/01/2019 07:26:49 62.52 62.49 65.16 62.6 62.4 62.7 75.08 75.49 81.74 75.1 75.4 75.6
24/01/2019 07:26:50 63.08 62.92 65.16 62.6 62.4 62.7 75.38 75.48 81.74 75.1 75.4 75.6
24/01/2019 07:26:51 62.9 62.97 65.16 62.6 62.4 62.7 76.01 76 81.74 75.1 75.4 75.6
24/01/2019 07:26:52 63.05 63.06 65.16 62.6 62.4 62.7 75.91 75.93 81.74 75.1 75.4 75.6
24/01/2019 07:26:53 63.06 63.26 65.16 62.6 62.4 62.7 75.18 76.02 81.74 75.1 75.4 75.6
24/01/2019 07:26:54 62.91 63.02 65.16 62.6 62.4 62.7 75.77 75.83 81.74 74.9 75.4 75.6
24/01/2019 07:26:55 63.03 63.07 65.16 62.6 62.4 62.7 75.31 75.73 81.74 74.9 75.4 75.6
24/01/2019 07:26:56 63.11 63.22 65.16 62.6 62.4 62.7 75 75.57 81.74 74.8 75.4 75.6
24/01/2019 07:26:57 62.2 63.03 65.16 62.6 62.4 62.7 73.91 75.25 81.74 74.6 75.4 75.6
24/01/2019 07:26:58 62.41 62.59 65.16 62.5 62.4 62.7 75.33 75.22 81.74 74.5 75.4 75.6
24/01/2019 07:26:59 62.58 62.58 65.16 62.5 62.4 62.7 74.04 75.56 81.74 74.5 75.4 75.6
24/01/2019 07:27:00 62.7 62.69 65.16 62.5 62.4 62.7 74.93 75.12 81.74 74.5 75.4 75.6
24/01/2019 07:27:01 63.15 63.03 65.16 62.5 62.4 62.7 75.66 75.48 81.74 74.5 75.4 75.6
24/01/2019 07:27:02 62.73 63.04 65.16 62.5 62.4 62.7 76.35 76.18 81.74 74.4 75.4 75.6
24/01/2019 07:27:03 62.94 62.95 65.16 62.5 62.4 62.7 74.85 76.14 81.74 74.4 75.4 75.6
24/01/2019 07:27:04 62.96 63.11 65.16 62.5 62.4 62.7 74.73 75.49 81.61 74.4 75.4 75.6
24/01/2019 07:27:05 62.72 62.91 65.16 62.5 62.4 62.7 77.27 76.96 81.47 74.4 75.5 75.6
24/01/2019 07:27:06 62.81 62.85 64.49 62.5 62.4 62.7 76.17 77.34 81.47 74.4 75.5 75.6
24/01/2019 07:27:07 62.83 62.93 64.43 62.5 62.4 62.7 74.34 76.27 81.47 74.4 75.5 75.6
24/01/2019 07:27:08 62.64 62.87 63.8 62.5 62.4 62.7 73.71 75.23 80.01 74.4 75.5 75.6
24/01/2019 07:27:09 62.08 62.68 63.27 62.5 62.4 62.7 72.14 74.32 79.63 74.3 75.5 75.6
24/01/2019 07:27:10 62.23 62.35 63.26 62.5 62.4 62.7 73.84 73.62 79.41 74.3 75.5 75.6
24/01/2019 07:27:11 62.42 62.37 63.26 62.5 62.4 62.7 73.64 74.01 77.99 74.3 75.5 75.6
24/01/2019 07:27:12 62.49 62.48 63.26 62.5 62.4 62.7 74.8 74.68 77.34 74.3 75.5 75.6
24/01/2019 07:27:13 62.48 62.5 63.26 62.5 62.4 62.7 74.38 74.87 77.34 74.3 75.5 75.6
24/01/2019 07:27:14 62.2 62.5 63.26 62.5 62.4 62.7 75.38 75.16 77.34 74.3 75.5 75.6
24/01/2019 07:27:15 62.22 62.33 63.26 62.5 62.4 62.7 73.75 75.12 77.34 74.3 75.5 75.6
24/01/2019 07:27:16 62.47 62.44 63.26 62.5 62.4 62.7 73.46 74.3 77.34 74.3 75.5 75.6
24/01/2019 07:27:17 62.24 62.4 63.26 62.5 62.4 62.7 73.76 73.9 77.34 74.3 75.5 75.6
24/01/2019 07:27:18 62.35 62.39 63.26 62.5 62.4 62.7 74.06 74.3 77.34 74.3 75.5 75.6
24/01/2019 07:27:19 62.48 62.5 63.26 62.5 62.4 62.7 73.05 73.93 77.34 74.3 75.5 75.6
24/01/2019 07:27:20 62.18 62.48 63.26 62.5 62.4 62.7 73.34 73.51 77.34 74.3 75.5 75.6
24/01/2019 07:27:21 62.2 62.31 63.26 62.5 62.4 62.7 73.16 73.5 77.34 74.3 75.5 75.6
24/01/2019 07:27:22 62.4 62.37 63.26 62.5 62.4 62.7 72.02 73.25 77.34 74.3 75.5 75.6
24/01/2019 07:27:23 62.12 62.38 63.22 62.5 62.4 62.7 71.99 72.49 77.34 74.3 75.5 75.6
24/01/2019 07:27:24 62.22 62.29 63.22 62.5 62.4 62.7 72.01 72.24 77.34 74.3 75.5 75.6
24/01/2019 07:27:25 62.08 62.29 63.22 62.5 62.4 62.7 71.47 72.08 77.34 74.3 75.5 75.6
24/01/2019 07:27:26 62.44 62.36 63.11 62.5 62.4 62.7 71.26 71.79 77.34 74.3 75.5 75.6
24/01/2019 07:27:27 62.46 62.46 63.11 62.5 62.4 62.7 72.37 72.1 77.34 74.3 75.5 75.6
24/01/2019 07:27:28 62.28 62.46 63.11 62.5 62.4 62.7 71.69 72.28 77.34 74.3 75.5 75.6
24/01/2019 07:27:29 62.11 62.37 63.11 62.5 62.4 62.7 70.71 71.78 77.34 74.3 75.5 75.6
24/01/2019 07:27:30 62.25 62.29 63.11 62.5 62.4 62.7 71.03 71.18 77.34 74.3 75.4 75.6
24/01/2019 07:27:31 62.6 62.54 63.11 62.5 62.4 62.7 72.49 72.05 77.34 74.3 75.4 75.6
24/01/2019 07:27:32 62.45 62.55 63.11 62.5 62.4 62.7 71.88 72.07 77.34 74.3 75.4 75.6
24/01/2019 07:27:33 62.34 62.47 63.11 62.5 62.4 62.7 71.83 72 77.34 74.3 75.4 75.6
24/01/2019 07:27:34 62.31 62.49 62.93 62.5 62.4 62.7 71.55 71.88 77.34 74.3 75.4 75.6
24/01/2019 07:27:35 62.33 62.47 62.93 62.5 62.4 62.7 71.52 71.76 77.34 74.2 75.4 75.6
24/01/2019 07:27:36 62.33 62.36 62.93 62.5 62.4 62.7 71.61 71.7 76.27 74.2 75.4 75.6
24/01/2019 07:27:37 62.3 62.39 62.87 62.5 62.4 62.7 70.73 71.59 75.23 74.2 75.4 75.6
24/01/2019 07:27:38 61.9 62.31 62.68 62.5 62.4 62.7 71.25 71.34 75.16 74.2 75.4 75.6
24/01/2019 07:27:39 62.21 62.21 62.55 62.5 62.4 62.7 71.04 71.18 75.16 74.2 75.4 75.6
24/01/2019 07:27:40 62.26 62.31 62.55 62.5 62.4 62.7 71.06 71.28 75.16 74.2 75.4 75.6
24/01/2019 07:27:41 61.87 62.21 62.55 62.5 62.4 62.7 70.95 71.2 75.16 74.2 75.4 75.6
24/01/2019 07:27:42 62.29 62.24 62.55 62.5 62.4 62.7 71.54 71.5 75.16 74.2 75.4 75.6
24/01/2019 07:27:43 62.42 62.44 62.55 62.5 62.4 62.7 70.97 71.5 75.16 74.2 75.4 75.6
24/01/2019 07:27:44 62.18 62.36 62.55 62.5 62.4 62.7 71.97 71.75 75.12 74.2 75.4 75.6
24/01/2019 07:27:45 62.2 62.31 62.55 62.5 62.4 62.7 72 72.06 74.3 74.2 75.4 75.6
24/01/2019 07:27:46 62 62.2 62.55 62.5 62.4 62.7 71.48 71.94 74.3 74.2 75.4 75.6
24/01/2019 07:27:47 62.14 62.25 62.55 62.5 62.4 62.7 71.36 71.83 74.3 74.2 75.4 75.6
24/01/2019 07:27:48 62.23 62.23 62.55 62.5 62.4 62.7 71.25 71.54 73.93 74.2 75.4 75.6
24/01/2019 07:27:49 62.24 62.34 62.55 62.5 62.4 62.7 72.38 72.12 73.51 74.1 75.4 75.6
24/01/2019 07:27:50 62.33 62.32 62.55 62.5 62.4 62.7 73.1 72.84 73.5 74.1 75.4 75.6
24/01/2019 07:27:51 61.94 62.25 62.55 62.5 62.4 62.7 72.37 72.86 73.25 74.1 75.4 75.6
24/01/2019 07:27:52 62.31 62.25 62.55 62.5 62.4 62.7 72.26 72.54 72.86 74.1 75.4 75.6
24/01/2019 07:27:53 62.15 62.25 62.55 62.5 62.4 62.7 73.09 72.99 72.99 74.1 75.4 75.6
24/01/2019 07:27:54 62.23 62.26 62.55 62.5 62.4 62.7 72.49 72.99 72.99 74.1 75.4 75.6
24/01/2019 07:27:55 62.3 62.41 62.55 62.5 62.4 62.7 72.75 72.79 72.99 74.1 75.4 75.6
24/01/2019 07:27:56 62.47 62.43 62.55 62.5 62.4 62.7 74.78 74.31 74.31 74.1 75.4 75.6
24/01/2019 07:27:57 62.7 62.63 62.63 62.5 62.4 62.7 74.34 74.44 74.44 74.1 75.4 75.6
24/01/2019 07:27:58 62.8 62.8 62.8 62.5 62.4 62.7 75.63 75.36 75.36 74.1 75.4 75.6
24/01/2019 07:27:59 62.44 62.71 62.8 62.5 62.4 62.7 74.22 75.08 75.36 74.1 75.4 75.6
24/01/2019 07:28:00 62.79 62.75 62.8 62.5 62.4 62.7 75.92 75.81 75.81 74.1 75.4 75.6
24/01/2019 07:28:01 63.02 62.96 62.96 62.5 62.4 62.7 78.77 78.11 78.11 74.1 75.4 75.6
24/01/2019 07:28:02 62.52 62.98 62.98 62.5 62.4 62.7 79.54 79.32 79.32 74.2 75.4 75.6
24/01/2019 07:28:03 62.54 62.66 62.98 62.5 62.4 62.7 76.14 78.98 79.32 74.2 75.4 75.6
24/01/2019 07:28:04 62.55 62.69 62.98 62.5 62.4 62.7 76.27 77.11 79.32 74.2 75.4 75.6
24/01/2019 07:28:05 62.7 62.67 62.98 62.5 62.4 62.7 79.32 78.56 79.32 74.2 75.4 75.6
24/01/2019 07:28:06 62.78 62.79 62.98 62.5 62.4 62.7 77.72 78.52 79.32 74.2 75.4 75.6
24/01/2019 07:28:07 62.3 62.79 62.98 62.5 62.4 62.7 76.22 77.95 79.32 74.2 75.4 75.6
24/01/2019 07:28:08 62.37 62.54 62.98 62.5 62.4 62.7 76.22 76.83 79.32 74.2 75.4 75.6
24/01/2019 07:28:09 62.46 62.52 62.98 62.5 62.4 62.7 76.94 76.82 79.32 74.2 75.4 75.6
24/01/2019 07:28:10 62.38 62.55 62.98 62.5 62.4 62.7 75.79 76.82 79.32 74.2 75.4 75.6
24/01/2019 07:28:11 62.21 62.43 62.98 62.5 62.4 62.7 73.92 76.31 79.32 74.2 75.4 75.6
24/01/2019 07:28:12 62.34 62.4 62.98 62.5 62.4 62.7 74.16 75 79.32 74.2 75.4 75.6
24/01/2019 07:28:13 62.18 62.33 62.98 62.5 62.4 62.7 74.13 74.36 79.32 74.2 75.4 75.6
24/01/2019 07:28:14 62.24 62.26 62.98 62.5 62.4 62.7 74.61 74.7 79.32 74.2 75.4 75.6
24/01/2019 07:28:15 61.99 62.27 62.98 62.5 62.4 62.7 72.45 74.52 79.32 74.2 75.4 75.6
24/01/2019 07:28:16 62.07 62.18 62.98 62.5 62.4 62.7 72.91 73.35 79.32 74.2 75.4 75.6
24/01/2019 07:28:17 62.29 62.26 62.98 62.5 62.4 62.7 74.95 74.74 79.32 74.2 75.4 75.6
24/01/2019 07:28:18 62.45 62.37 62.98 62.5 62.4 62.7 73.69 74.1 79.32 74.2 75.4 75.6
24/01/2019 07:28:19 62.33 62.38 62.98 62.5 62.4 62.7 73.77 73.96 79.32 74.2 75.4 75.6
24/01/2019 07:28:20 62.21 62.4 62.98 62.5 62.4 62.7 74.12 74.22 79.32 74.2 75.4 75.6
24/01/2019 07:28:21 62.17 62.3 62.98 62.5 62.4 62.7 72.6 74.01 79.32 74.2 75.4 75.6
24/01/2019 07:28:22 62.66 62.52 62.98 62.5 62.4 62.7 74.07 73.72 79.32 74.2 75.4 75.6
24/01/2019 07:28:23 62.38 62.53 62.98 62.5 62.4 62.7 73.3 73.72 79.32 74.2 75.4 75.6
24/01/2019 07:28:24 62.28 62.44 62.98 62.5 62.4 62.7 73.46 73.75 79.32 74.2 75.4 75.6
24/01/2019 07:28:25 62.44 62.45 62.98 62.5 62.4 62.7 74.73 74.39 79.32 74.2 75.4 75.6
24/01/2019 07:28:26 62.42 62.49 62.98 62.5 62.4 62.7 75.13 74.92 79.32 74.2 75.4 75.6
24/01/2019 07:28:27 62.44 62.53 62.98 62.5 62.4 62.7 74.99 75.07 79.32 74.2 75.4 75.6
24/01/2019 07:28:28 62.18 62.44 62.98 62.5 62.4 62.7 74.47 75.07 79.32 74.2 75.3 75.6
24/01/2019 07:28:29 62.41 62.43 62.98 62.5 62.4 62.7 75.5 75.3 79.32 74.2 75.4 75.6
24/01/2019 07:28:30 62.52 62.48 62.98 62.5 62.4 62.7 77.87 77.35 79.32 74.2 75.4 75.6
24/01/2019 07:28:31 62.48 62.52 62.98 62.5 62.4 62.7 76.26 77.56 79.32 74.3 75.4 75.6
24/01/2019 07:28:32 62.4 62.49 62.79 62.5 62.4 62.7 74.12 76.85 78.98 74.3 75.4 75.6
24/01/2019 07:28:33 62.51 62.58 62.79 62.5 62.4 62.7 76.2 76.22 78.56 74.3 75.4 75.6
24/01/2019 07:28:34 62.56 62.63 62.79 62.5 62.4 62.7 75.73 75.84 78.56 74.3 75.4 75.6
24/01/2019 07:28:35 62.52 62.63 62.79 62.5 62.4 62.7 76.32 76.38 78.52 74.3 75.4 75.6
24/01/2019 07:28:36 62.54 62.62 62.79 62.5 62.4 62.7 74.54 76 77.95 74.3 75.4 75.6
24/01/2019 07:28:37 62.34 62.51 62.63 62.5 62.4 62.7 73.99 75.13 77.56 74.3 75.4 75.6
24/01/2019 07:28:38 62.47 62.47 62.63 62.5 62.4 62.7 73.93 74.71 77.56 74.3 75.4 75.6
24/01/2019 07:28:39 62.32 62.52 62.63 62.5 62.4 62.7 72.58 74.12 77.56 74.3 75.4 75.6
24/01/2019 07:28:40 62.54 62.53 62.63 62.5 62.4 62.7 74.38 74.11 77.56 74.3 75.3 75.6
24/01/2019 07:28:41 62.35 62.51 62.63 62.5 62.4 62.7 73.82 74.17 77.56 74.3 75.3 75.6
24/01/2019 07:28:42 62.4 62.49 62.63 62.5 62.4 62.7 75.11 74.98 77.56 74.3 75.3 75.6
24/01/2019 07:28:43 62.69 62.61 62.63 62.5 62.4 62.7 76.45 76.13 77.56 74.3 75.3 75.6
24/01/2019 07:28:44 62.64 62.65 62.65 62.5 62.4 62.7 76.16 76.42 77.56 74.4 75.3 75.6
24/01/2019 07:28:45 62.79 62.76 62.76 62.5 62.4 62.7 74.78 75.9 77.56 74.4 75.3 75.6
24/01/2019 07:28:46 62.74 62.84 62.84 62.5 62.4 62.7 76.34 76.23 77.56 74.4 75.3 75.6
24/01/2019 07:28:47 62.32 62.72 62.84 62.5 62.4 62.7 75.22 76 77.56 74.4 75.3 75.6
24/01/2019 07:28:48 62.59 62.59 62.84 62.5 62.4 62.7 74.2 75.62 77.56 74.4 75.3 75.6
24/01/2019 07:28:49 62.59 62.65 62.84 62.5 62.4 62.7 74.6 74.9 77.56 74.4 75.3 75.6
24/01/2019 07:28:50 62.86 62.79 62.84 62.5 62.4 62.7 75.19 75.39 77.56 74.4 75.3 75.6
24/01/2019 07:28:51 63.29 63.14 63.14 62.5 62.4 62.7 75.64 75.42 77.56 74.4 75.3 75.6
24/01/2019 07:28:52 63.5 63.38 63.38 62.5 62.4 62.7 78.59 77.79 77.79 74.4 75.3 75.6
24/01/2019 07:28:53 62.98 63.51 63.51 62.5 62.4 62.7 76.93 77.87 77.87 74.5 75.3 75.6
24/01/2019 07:28:54 62.55 63.02 63.51 62.5 62.4 62.7 74.17 77.01 77.87 74.5 75.3 75.6
24/01/2019 07:28:55 62.69 62.79 63.51 62.5 62.4 62.7 74.24 75.47 77.87 74.5 75.3 75.6
24/01/2019 07:28:56 62.54 62.76 63.51 62.5 62.4 62.7 75.85 75.69 77.87 74.5 75.3 75.6
24/01/2019 07:28:57 62.66 62.71 63.51 62.5 62.4 62.7 75.02 75.82 77.87 74.5 75.3 75.6
24/01/2019 07:28:58 62.57 62.72 63.51 62.5 62.4 62.7 73.29 75.11 77.87 74.5 75.3 75.6
24/01/2019 07:28:59 62.4 62.62 63.51 62.5 62.4 62.7 72.82 74.1 77.87 74.5 75.3 75.6
24/01/2019 07:29:00 62.27 62.5 63.51 62.5 62.4 62.7 74.39 74.12 77.87 74.5 75.3 75.6
24/01/2019 07:29:01 62.4 62.46 63.51 62.5 62.4 62.7 73.27 74.08 77.87 74.5 75.3 75.6
24/01/2019 07:29:02 62.58 62.51 63.51 62.5 62.4 62.7 73.42 73.63 77.87 74.5 75.3 75.6
24/01/2019 07:29:03 63.05 62.86 63.51 62.5 62.4 62.7 75.76 75.28 77.87 74.5 75.3 75.6
24/01/2019 07:29:04 63.02 62.99 63.51 62.5 62.4 62.7 76.3 76.01 77.87 74.5 75.3 75.6
24/01/2019 07:29:05 62.8 62.98 63.51 62.5 62.4 62.7 79.14 78.45 78.45 74.5 75.3 75.6
24/01/2019 07:29:06 63.77 63.57 63.57 62.5 62.4 62.7 79.52 79.2 79.2 74.6 75.3 75.6
24/01/2019 07:29:07 63.31 63.4 63.57 62.5 62.4 62.7 81.69 81.29 81.29 74.6 75.3 75.6
24/01/2019 07:29:08 64.82 64.32 64.32 62.5 62.5 62.7 80.82 81.19 81.29 74.7 75.3 75.6
24/01/2019 07:29:09 64.18 64.49 64.49 62.5 62.5 62.7 84.69 83.77 83.77 74.8 75.4 75.6
24/01/2019 07:29:10 64.6 64.56 64.56 62.5 62.5 62.7 85.26 84.84 84.84 75 75.4 75.6
24/01/2019 07:29:11 65.47 65.19 65.19 62.6 62.5 62.7 86.26 85.95 85.95 75.2 75.5 75.6
24/01/2019 07:29:12 66.23 65.83 65.83 62.6 62.5 62.7 88.07 87.55 87.55 75.4 75.5 75.6
24/01/2019 07:29:13 66.31 66.13 66.13 62.6 62.5 62.7 85.39 87.17 87.55 75.6 75.6 75.7
24/01/2019 07:29:14 66.06 66.27 66.27 62.6 62.5 62.7 83.95 86.04 87.55 75.7 75.6 75.7
24/01/2019 07:29:15 64.58 66.06 66.27 62.6 62.5 62.7 81.71 84.74 87.55 75.7 75.6 75.7
24/01/2019 07:29:16 63.51 65.05 66.27 62.6 62.5 62.7 78.58 83.02 87.55 75.7 75.6 75.7
24/01/2019 07:29:17 63.3 64.17 66.27 62.6 62.5 62.7 78.5 80.74 87.55 75.8 75.5 75.7
24/01/2019 07:29:18 62.96 63.66 66.27 62.6 62.5 62.7 76.14 79.49 87.55 75.8 75.5 75.7
24/01/2019 07:29:19 62.59 63.21 66.27 62.6 62.5 62.7 74.82 77.58 87.55 75.8 75.4 75.7
24/01/2019 07:29:20 62.55 62.79 66.27 62.6 62.5 62.7 74.55 76.02 87.55 75.8 75.4 75.7
24/01/2019 07:29:21 62.25 62.66 66.27 62.6 62.5 62.7 72.71 75.07 87.55 75.8 75.4 75.7
24/01/2019 07:29:22 61.97 62.41 66.27 62.6 62.5 62.7 72.51 73.78 87.55 75.8 75.4 75.7
24/01/2019 07:29:23 62.24 62.28 66.27 62.6 62.5 62.7 73.27 73.49 87.55 75.8 75.4 75.7
24/01/2019 07:29:24 62.47 62.42 66.27 62.6 62.5 62.7 75.03 74.73 87.55 75.8 75.4 75.7
24/01/2019 07:29:25 62.3 62.44 66.27 62.6 62.5 62.7 74.25 74.97 87.55 75.8 75.4 75.7
24/01/2019 07:29:26 62.12 62.33 66.27 62.6 62.5 62.7 72.71 74.33 87.55 75.8 75.4 75.7
24/01/2019 07:29:27 62.58 62.48 66.27 62.6 62.5 62.7 74.01 73.98 87.55 75.8 75.4 75.7
24/01/2019 07:29:28 62.46 62.51 66.27 62.6 62.5 62.7 73.5 73.95 87.55 75.8 75.4 75.7
24/01/2019 07:29:29 62.74 62.7 66.27 62.6 62.5 62.7 73.5 73.8 87.55 75.8 75.4 75.7
24/01/2019 07:29:30 62.63 62.76 66.27 62.6 62.5 62.7 73.72 73.9 87.55 75.8 75.4 75.7
24/01/2019 07:29:31 62.62 62.67 66.27 62.6 62.5 62.7 75.89 75.47 87.55 75.8 75.4 75.7
24/01/2019 07:29:32 62.32 62.65 66.27 62.6 62.5 62.7 76.61 76.59 87.55 75.8 75.4 75.7
24/01/2019 07:29:33 62.42 62.5 66.27 62.6 62.5 62.7 73.28 76.02 87.55 75.8 75.4 75.7
24/01/2019 07:29:34 62.15 62.44 66.27 62.6 62.5 62.7 72.53 74.41 87.55 75.8 75.4 75.7
24/01/2019 07:29:35 62.55 62.52 66.27 62.6 62.5 62.7 75.44 74.97 87.55 75.8 75.4 75.7
24/01/2019 07:29:36 62.21 62.44 66.27 62.6 62.5 62.7 74.8 75.21 87.55 75.8 75.4 75.7
24/01/2019 07:29:37 62.37 62.4 66.27 62.6 62.5 62.7 74.93 75.04 87.55 75.8 75.4 75.7
24/01/2019 07:29:38 62.16 62.37 66.27 62.6 62.5 62.7 74.25 75.04 87.55 75.8 75.4 75.7
24/01/2019 07:29:39 62.54 62.5 66.27 62.6 62.5 62.7 74.35 74.65 87.55 75.8 75.4 75.7
24/01/2019 07:29:40 62.43 62.51 66.27 62.6 62.5 62.7 73.53 74.5 87.55 75.8 75.4 75.7
24/01/2019 07:29:41 62.4 62.48 66.27 62.6 62.5 62.7 74.69 74.4 87.55 75.8 75.4 75.7
24/01/2019 07:29:42 62.34 62.47 66.27 62.6 62.5 62.7 74.91 74.95 87.17 75.8 75.4 75.7
24/01/2019 07:29:43 62.46 62.52 66.27 62.6 62.5 62.7 77.33 76.91 86.04 75.8 75.4 75.7
24/01/2019 07:29:44 62.22 62.45 66.06 62.6 62.5 62.7 74.36 76.2 84.74 75.8 75.4 75.7
24/01/2019 07:29:45 62.19 62.33 65.05 62.6 62.5 62.7 75.74 75.72 83.02 75.8 75.4 75.7
24/01/2019 07:29:46 62.2 62.28 64.17 62.6 62.5 62.7 74.37 75.89 80.74 75.8 75.4 75.7
24/01/2019 07:29:47 62.36 62.37 63.66 62.6 62.5 62.7 74.75 74.92 79.49 75.8 75.4 75.7
24/01/2019 07:29:48 62.3 62.44 63.21 62.6 62.5 62.7 74.15 74.86 77.58 75.8 75.4 75.7
24/01/2019 07:29:49 62.25 62.32 62.79 62.6 62.5 62.7 74.26 74.57 76.91 75.8 75.4 75.7
24/01/2019 07:29:50 62.52 62.56 62.76 62.6 62.5 62.7 73.85 74.33 76.91 75.8 75.4 75.7
24/01/2019 07:29:51 62.45 62.56 62.76 62.6 62.5 62.7 73.62 74.13 76.91 75.9 75.4 75.7
24/01/2019 07:29:52 61.98 62.46 62.76 62.6 62.5 62.7 72.99 73.7 76.91 75.9 75.4 75.7
24/01/2019 07:29:53 62.14 62.21 62.76 62.6 62.5 62.7 73.79 73.72 76.91 75.9 75.4 75.7
24/01/2019 07:29:54 62.23 62.25 62.76 62.6 62.5 62.7 73.27 73.62 76.91 75.9 75.4 75.7
24/01/2019 07:29:55 62.31 62.33 62.76 62.6 62.5 62.7 72.46 73.47 76.91 75.9 75.4 75.7
24/01/2019 07:29:56 62.39 62.38 62.76 62.6 62.5 62.7 72.9 73 76.91 75.9 75.4 75.7
24/01/2019 07:29:57 62.26 62.45 62.76 62.6 62.5 62.7 73.76 73.47 76.91 75.8 75.4 75.7
24/01/2019 07:29:58 62.26 62.33 62.76 62.6 62.5 62.7 73.25 73.53 76.91 75.8 75.4 75.7
24/01/2019 07:29:59 62.43 62.46 62.76 62.6 62.5 62.7 73.57 73.56 76.91 75.8 75.4 75.7
24/01/2019 07:30:00 62.51 62.5 62.67 62.6 62.5 62.7 72.4 73.42 76.91 75.8 75.4 75.7
24/01/2019 07:30:01 62.17 62.46 62.65 62.6 62.5 62.7 73.8 73.56 76.91 75.8 75.4 75.7
24/01/2019 07:30:02 62.14 62.28 62.56 62.6 62.5 62.7 72.73 73.54 76.91 75.8 75.4 75.7
24/01/2019 07:30:03 62.35 62.4 62.56 62.6 62.5 62.7 72.82 73.11 76.91 75.8 75.4 75.7
24/01/2019 07:30:04 63.1 63 63 62.6 62.5 62.7 73.82 73.66 76.91 75.8 75.4 75.7
24/01/2019 07:30:05 62.27 62.72 63 62.6 62.5 62.7 72.69 73.5 76.91 75.8 75.4 75.7
24/01/2019 07:30:06 62.31 62.52 63 62.6 62.5 62.7 73.14 73.26 76.91 75.8 75.4 75.7
24/01/2019 07:30:07 62.01 62.36 63 62.6 62.5 62.7 72.17 73.06 76.91 75.8 75.4 75.7
24/01/2019 07:30:08 62.2 62.21 63 62.6 62.5 62.7 72.31 72.47 76.91 75.8 75.4 75.7
24/01/2019 07:30:09 62.07 62.27 63 62.6 62.5 62.7 72.86 72.78 76.91 75.8 75.4 75.7
24/01/2019 07:30:10 62.22 62.2 63 62.6 62.5 62.7 72.56 72.75 76.91 75.8 75.4 75.7
24/01/2019 07:30:11 62.12 62.19 63 62.6 62.5 62.7 72.59 72.77 76.91 75.8 75.4 75.7
24/01/2019 07:30:12 62.21 62.24 63 62.6 62.5 62.7 72.27 72.67 76.91 75.8 75.4 75.7
24/01/2019 07:30:13 62.32 62.32 63 62.6 62.5 62.7 72.99 72.83 76.2 75.8 75.4 75.7
24/01/2019 07:30:14 62.33 62.38 63 62.6 62.5 62.7 73.18 73.21 75.89 75.8 75.4 75.7
24/01/2019 07:30:15 62.19 62.4 63 62.6 62.5 62.7 72.5 73.06 75.89 75.8 75.4 75.7
24/01/2019 07:30:16 62.34 62.39 63 62.6 62.5 62.7 73.08 73.11 74.92 75.8 75.4 75.7
24/01/2019 07:30:17 62.14 62.36 63 62.6 62.5 62.7 72.52 72.94 74.86 75.8 75.4 75.7
24/01/2019 07:30:18 62.62 62.53 63 62.6 62.5 62.7 73.46 73.25 74.57 75.8 75.4 75.7
24/01/2019 07:30:19 62.06 62.52 63 62.6 62.5 62.7 73.89 73.7 74.33 75.8 75.4 75.7
24/01/2019 07:30:20 62.61 62.51 63 62.6 62.5 62.7 73.52 73.72 74.13 75.8 75.4 75.7
24/01/2019 07:30:21 62.06 62.49 63 62.6 62.5 62.7 74.64 74.38 74.38 75.8 75.4 75.7
24/01/2019 07:30:22 62.26 62.32 63 62.6 62.5 62.7 77.39 76.77 76.77 75.8 75.4 75.7
24/01/2019 07:30:23 62.24 62.31 63 62.6 62.5 62.7 76.55 77.22 77.22 75.8 75.4 75.7
24/01/2019 07:30:24 62.67 62.57 63 62.6 62.5 62.7 74.68 76.49 77.22 75.8 75.4 75.7
24/01/2019 07:30:25 62.2 62.53 63 62.6 62.5 62.7 76.02 75.99 77.22 75.9 75.4 75.7
24/01/2019 07:30:26 62.17 62.35 63 62.6 62.5 62.7 75.08 75.97 77.22 75.9 75.4 75.7
24/01/2019 07:30:27 62.31 62.32 63 62.6 62.5 62.7 76.61 76.53 77.22 75.9 75.4 75.7
24/01/2019 07:30:28 62.43 62.43 63 62.6 62.5 62.7 78.44 77.91 77.91 75.9 75.4 75.7
24/01/2019 07:30:29 62.53 62.49 63 62.6 62.5 62.7 77.21 78.07 78.07 75.9 75.4 75.7
24/01/2019 07:30:30 62.05 62.5 63 62.6 62.5 62.7 77.08 78.15 78.15 75.9 75.4 75.7
24/01/2019 07:30:31 62.37 62.35 63 62.6 62.5 62.7 75.04 76.99 78.15 75.9 75.4 75.7
24/01/2019 07:30:32 62.04 62.37 63 62.6 62.5 62.7 74.07 75.61 78.15 75.9 75.4 75.7
24/01/2019 07:30:33 62.45 62.37 63 62.6 62.5 62.7 76.15 75.84 78.15 75.9 75.4 75.7
24/01/2019 07:30:34 62.41 62.48 62.72 62.6 62.5 62.7 74.88 75.87 78.15 75.9 75.5 75.7
24/01/2019 07:30:35 62.46 62.54 62.57 62.6 62.5 62.7 79.1 78.3 78.3 76 75.5 75.7
24/01/2019 07:30:36 62.22 62.46 62.57 62.6 62.5 62.7 75.17 78.09 78.3 76 75.5 75.7
24/01/2019 07:30:37 62.47 62.47 62.57 62.6 62.5 62.7 75.84 76.49 78.3 76 75.5 75.7
24/01/2019 07:30:38 62.36 62.52 62.57 62.6 62.5 62.7 75.7 76.42 78.3 76 75.5 75.7
24/01/2019 07:30:39 62.21 62.41 62.57 62.6 62.5 62.7 75.38 76.3 78.3 76 75.5 75.7
24/01/2019 07:30:40 62.23 62.35 62.57 62.6 62.5 62.7 73.82 75.39 78.3 76 75.5 75.7
24/01/2019 07:30:41 62.28 62.34 62.57 62.6 62.5 62.7 73.84 74.46 78.3 76 75.5 75.7
24/01/2019 07:30:42 62 62.24 62.57 62.6 62.5 62.7 72.16 74.08 78.3 76 75.5 75.7
24/01/2019 07:30:43 61.85 62.09 62.57 62.6 62.5 62.7 74.38 74.07 78.3 76 75.5 75.7
24/01/2019 07:30:44 62.13 62.1 62.57 62.6 62.5 62.7 72.14 73.95 78.3 76 75.5 75.7
24/01/2019 07:30:45 62.44 62.31 62.57 62.6 62.5 62.7 72.89 72.98 78.3 76 75.5 75.7
24/01/2019 07:30:46 62.43 62.41 62.57 62.6 62.5 62.7 72.81 72.99 78.3 76 75.5 75.7
24/01/2019 07:30:47 62.28 62.43 62.57 62.6 62.5 62.7 73.96 73.73 78.3 76 75.5 75.7
24/01/2019 07:30:48 62.34 62.36 62.57 62.6 62.5 62.7 72.53 73.68 78.3 76 75.5 75.7
24/01/2019 07:30:49 62.54 62.48 62.57 62.6 62.5 62.7 73.88 73.54 78.3 76 75.5 75.7
24/01/2019 07:30:50 62.2 62.48 62.57 62.6 62.5 62.7 71.67 73.54 78.3 76 75.5 75.7
24/01/2019 07:30:51 62.59 62.58 62.58 62.6 62.5 62.7 72.82 72.91 78.3 76 75.5 75.7
24/01/2019 07:30:52 62.45 62.58 62.58 62.6 62.5 62.7 72.5 72.81 78.3 76 75.5 75.7
24/01/2019 07:30:53 62.33 62.47 62.58 62.6 62.5 62.7 73.57 73.31 78.3 76 75.5 75.7
24/01/2019 07:30:54 62.59 62.53 62.58 62.6 62.5 62.7 74.89 74.48 78.3 76 75.5 75.7
24/01/2019 07:30:55 62.26 62.58 62.58 62.6 62.5 62.7 72.83 74.19 78.3 76 75.5 75.7
24/01/2019 07:30:56 62.22 62.36 62.58 62.6 62.5 62.7 72.8 73.41 78.3 76 75.5 75.7
24/01/2019 07:30:57 62.36 62.43 62.58 62.6 62.5 62.7 74.44 74 78.3 76 75.5 75.7
24/01/2019 07:30:58 62.25 62.32 62.58 62.6 62.5 62.7 76.14 75.6 78.3 76 75.5 75.7
24/01/2019 07:30:59 62.37 62.45 62.58 62.6 62.5 62.7 72.55 75.41 78.3 76 75.5 75.7
24/01/2019 07:31:00 62.48 62.44 62.58 62.6 62.5 62.7 72.45 73.82 78.3 76 75.5 75.7
24/01/2019 07:31:01 62.08 62.42 62.58 62.6 62.5 62.7 72.33 73.01 78.3 76 75.5 75.7
24/01/2019 07:31:02 62.18 62.28 62.58 62.6 62.5 62.7 76.44 75.6 78.3 76 75.5 75.7
24/01/2019 07:31:03 62.31 62.34 62.58 62.6 62.5 62.7 74.09 75.4 78.3 76 75.5 75.7
24/01/2019 07:31:04 62.43 62.44 62.58 62.6 62.5 62.7 73.91 74.8 78.3 76 75.5 75.7
24/01/2019 07:31:05 62.34 62.38 62.58 62.6 62.5 62.7 71.8 74.09 78.09 76 75.5 75.7
24/01/2019 07:31:06 62.49 62.48 62.58 62.6 62.5 62.7 71.97 72.85 76.49 76 75.5 75.7
24/01/2019 07:31:07 62.43 62.57 62.58 62.6 62.5 62.7 72.18 72.48 76.42 76 75.5 75.7
24/01/2019 07:31:08 61.98 62.41 62.58 62.6 62.5 62.7 72.45 72.71 76.3 76 75.5 75.7
24/01/2019 07:31:09 62.23 62.25 62.58 62.6 62.5 62.7 74.91 74.36 75.6 76 75.5 75.7
24/01/2019 07:31:10 62.42 62.39 62.58 62.6 62.5 62.7 77.45 76.88 76.88 76 75.5 75.7
24/01/2019 07:31:11 62.8 62.65 62.65 62.6 62.5 62.7 74.56 76.33 76.88 76 75.5 75.7
24/01/2019 07:31:12 63.35 63.22 63.22 62.6 62.5 62.7 75.08 75.61 76.88 76 75.5 75.7
24/01/2019 07:31:13 62.66 63.05 63.22 62.6 62.5 62.7 72.82 75.24 76.88 76 75.5 75.7
24/01/2019 07:31:14 62.19 62.76 63.22 62.6 62.5 62.7 71.37 73.74 76.88 76 75.5 75.7
24/01/2019 07:31:15 62.17 62.39 63.22 62.6 62.5 62.7 72.2 72.56 76.88 76 75.5 75.7
24/01/2019 07:31:16 62.38 62.42 63.22 62.6 62.5 62.7 73.64 73.32 76.88 76 75.5 75.7
24/01/2019 07:31:17 62.17 62.36 63.22 62.6 62.5 62.7 72.91 73.45 76.88 76 75.5 75.7
24/01/2019 07:31:18 62.77 62.62 63.22 62.6 62.5 62.7 73.24 73.41 76.88 76 75.5 75.7
24/01/2019 07:31:19 62.73 62.71 63.22 62.6 62.5 62.7 72.65 73.2 76.88 76 75.5 75.7
24/01/2019 07:31:20 63.04 62.94 63.22 62.6 62.5 62.7 72.19 72.95 76.88 76 75.5 75.7
24/01/2019 07:31:21 62.44 62.94 63.22 62.6 62.5 62.7 72.38 72.61 76.88 76 75.5 75.7
24/01/2019 07:31:22 62.72 62.7 63.22 62.6 62.5 62.7 71.88 72.51 76.88 76 75.5 75.7
24/01/2019 07:31:23 62.48 62.69 63.22 62.6 62.5 62.7 71.56 72.11 76.88 76 75.5 75.7
24/01/2019 07:31:24 62.08 62.58 63.22 62.6 62.5 62.7 71.39 71.73 76.88 76 75.5 75.7
24/01/2019 07:31:25 61.94 62.24 63.22 62.6 62.5 62.7 72.14 72.09 76.88 76 75.5 75.7
24/01/2019 07:31:26 62.23 62.21 63.22 62.6 62.5 62.7 72.13 72.17 76.88 76 75.5 75.7
24/01/2019 07:31:27 62.26 62.27 63.22 62.6 62.5 62.7 75.65 75.07 76.88 76 75.5 75.7
24/01/2019 07:31:28 62.3 62.35 63.22 62.6 62.5 62.7 74.75 75.38 76.88 76 75.5 75.7
24/01/2019 07:31:29 62.46 62.45 63.22 62.6 62.5 62.7 73.99 74.94 76.88 76 75.5 75.7
24/01/2019 07:31:30 62.77 62.65 63.22 62.6 62.5 62.7 74.48 74.82 76.88 76 75.5 75.7
24/01/2019 07:31:31 62.06 62.65 63.22 62.6 62.5 62.7 71.82 74.37 76.88 75.9 75.5 75.7
24/01/2019 07:31:32 62.22 62.34 63.22 62.6 62.5 62.7 71.86 72.84 76.88 75.9 75.5 75.7
24/01/2019 07:31:33 62.4 62.45 63.22 62.6 62.5 62.7 71.83 72.44 76.88 75.9 75.5 75.7
24/01/2019 07:31:34 62.13 62.46 63.22 62.6 62.5 62.7 72.31 72.38 76.88 75.8 75.5 75.7
24/01/2019 07:31:35 62.19 62.28 63.22 62.6 62.5 62.7 71.76 72.23 76.88 75.8 75.5 75.7
24/01/2019 07:31:36 62.45 62.41 63.22 62.6 62.5 62.7 71.65 72.04 76.88 75.7 75.5 75.7
24/01/2019 07:31:37 62.15 62.43 63.22 62.6 62.5 62.7 72.13 72.03 76.88 75.7 75.5 75.7
24/01/2019 07:31:38 62.43 62.4 63.22 62.6 62.5 62.7 72.15 72.17 76.88 75.6 75.4 75.7
24/01/2019 07:31:39 62.27 62.4 63.22 62.5 62.5 62.7 72.26 72.33 76.88 75.6 75.4 75.7
24/01/2019 07:31:40 62.09 62.33 63.22 62.5 62.5 62.7 72.32 72.45 76.33 75.6 75.4 75.7
24/01/2019 07:31:41 62.26 62.27 63.22 62.5 62.5 62.7 72.18 72.3 75.61 75.6 75.4 75.7
24/01/2019 07:31:42 62.3 62.33 63.05 62.5 62.5 62.7 71.77 72.28 75.38 75.6 75.4 75.7
24/01/2019 07:31:43 62.35 62.37 62.94 62.5 62.5 62.7 72.89 72.63 75.38 75.6 75.3 75.7
24/01/2019 07:31:44 62.1 62.34 62.94 62.5 62.5 62.7 72.4 72.7 75.38 75.6 75.3 75.7
24/01/2019 07:31:45 62.25 62.32 62.94 62.5 62.5 62.7 71.66 72.5 75.38 75.6 75.2 75.7
24/01/2019 07:31:46 61.93 62.23 62.94 62.5 62.5 62.7 71.5 71.97 75.38 75.5 75.2 75.7
24/01/2019 07:31:47 62.29 62.23 62.94 62.5 62.5 62.7 72.59 72.35 75.38 75.5 75.2 75.7
24/01/2019 07:31:48 62.4 62.37 62.94 62.5 62.5 62.7 72.16 72.57 75.38 75.5 75.2 75.7
24/01/2019 07:31:49 62.23 62.32 62.94 62.5 62.5 62.7 72.11 72.2 75.38 75.5 75.2 75.7
24/01/2019 07:31:50 62.56 62.53 62.94 62.5 62.5 62.7 72.59 72.57 75.38 75.5 75.2 75.7
24/01/2019 07:31:51 62.7 62.69 62.7 62.5 62.5 62.7 72.63 72.63 75.38 75.5 75.2 75.7
24/01/2019 07:31:52 62.35 62.69 62.69 62.5 62.5 62.7 72.51 72.88 75.38 75.5 75.2 75.7
24/01/2019 07:31:53 62.33 62.43 62.69 62.5 62.5 62.7 71.62 72.48 75.38 75.5 75.2 75.7
24/01/2019 07:31:54 62.51 62.52 62.69 62.5 62.5 62.7 75.69 74.69 75.38 75.5 75.2 75.7
24/01/2019 07:31:55 62.33 62.46 62.69 62.5 62.5 62.7 76.1 75.71 75.71 75.5 75.2 75.7
24/01/2019 07:31:56 62.25 62.42 62.69 62.5 62.5 62.7 73.92 75.64 75.71 75.5 75.2 75.7
24/01/2019 07:31:57 62.17 62.32 62.69 62.5 62.5 62.7 73.33 74.56 75.71 75.5 75.2 75.7
24/01/2019 07:31:58 62.2 62.28 62.69 62.5 62.5 62.7 72.75 73.89 75.71 75.5 75.2 75.7
24/01/2019 07:31:59 62.3 62.41 62.69 62.5 62.5 62.7 72.45 73.11 75.71 75.5 75.2 75.7
24/01/2019 07:32:00 62.28 62.31 62.69 62.5 62.5 62.7 71.8 72.75 75.71 75.5 75.2 75.7
24/01/2019 07:32:01 62.56 62.48 62.69 62.5 62.5 62.7 72.89 72.91 75.71 75.5 75.2 75.7
24/01/2019 07:32:02 62.46 62.52 62.69 62.5 62.5 62.7 72.45 72.71 75.71 75.5 75.2 75.7
24/01/2019 07:32:03 62.67 62.65 62.69 62.5 62.5 62.7 72.37 72.78 75.71 75.5 75.2 75.7
24/01/2019 07:32:04 62.17 62.6 62.69 62.5 62.5 62.7 71.94 72.41 75.71 75.4 75.2 75.7
24/01/2019 07:32:05 62.32 62.38 62.69 62.5 62.5 62.7 72.44 72.49 75.71 75.4 75.2 75.7
24/01/2019 07:32:06 62.42 62.45 62.69 62.5 62.5 62.7 71.96 72.35 75.71 75.4 75.2 75.7
24/01/2019 07:32:07 62.6 62.56 62.69 62.5 62.5 62.7 73.3 72.91 75.71 75.4 75.2 75.7
24/01/2019 07:32:08 62.61 62.66 62.69 62.5 62.5 62.7 73.33 73.31 75.71 75.4 75.2 75.7
24/01/2019 07:32:09 62.64 62.7 62.7 62.5 62.5 62.7 72.21 73.17 75.71 75.4 75.2 75.7
24/01/2019 07:32:10 62.86 62.83 62.83 62.5 62.5 62.7 72.55 72.82 75.71 75.4 75.2 75.7
24/01/2019 07:32:11 62.63 62.83 62.83 62.5 62.5 62.7 72.64 72.85 75.71 75.4 75.2 75.7
24/01/2019 07:32:12 62.39 62.68 62.83 62.5 62.5 62.7 72.99 72.87 75.71 75.4 75.2 75.7
24/01/2019 07:32:13 62.29 62.48 62.83 62.5 62.5 62.7 72.84 72.86 75.71 75.4 75.2 75.7
24/01/2019 07:32:14 62.36 62.45 62.83 62.5 62.5 62.7 72.88 73.1 75.71 75.4 75.2 75.7
24/01/2019 07:32:15 62.35 62.41 62.83 62.5 62.5 62.7 72.56 72.93 75.71 75.4 75.2 75.7
24/01/2019 07:32:16 62.29 62.43 62.83 62.5 62.5 62.7 72.62 72.71 75.71 75.4 75.2 75.6
24/01/2019 07:32:17 62.13 62.36 62.83 62.5 62.5 62.7 72.38 72.68 75.71 75.4 75.2 75.6
24/01/2019 07:32:18 62.14 62.21 62.83 62.5 62.5 62.7 72.64 72.84 75.71 75.4 75.2 75.6
24/01/2019 07:32:19 62.73 62.53 62.83 62.5 62.5 62.7 72.3 72.68 75.71 75.4 75.2 75.6
24/01/2019 07:32:20 62.58 62.61 62.83 62.5 62.5 62.7 73.2 72.93 75.71 75.4 75.2 75.6
24/01/2019 07:32:21 62.89 62.78 62.83 62.5 62.5 62.7 74.68 74.23 75.71 75.4 75.2 75.6
24/01/2019 07:32:22 62.71 62.85 62.85 62.5 62.5 62.7 74.57 74.49 75.71 75.4 75.2 75.6
24/01/2019 07:32:23 62.43 62.81 62.85 62.5 62.5 62.7 72.51 74.5 75.71 75.4 75.2 75.6
24/01/2019 07:32:24 62.31 62.5 62.85 62.5 62.5 62.7 72.65 73.3 75.71 75.4 75.2 75.6
24/01/2019 07:32:25 62.36 62.47 62.85 62.5 62.5 62.7 72.92 73.16 75.64 75.4 75.2 75.6
24/01/2019 07:32:26 62.41 62.41 62.85 62.5 62.5 62.7 73.54 73.34 74.56 75.4 75.2 75.6
24/01/2019 07:32:27 62.38 62.51 62.85 62.5 62.5 62.7 74.24 74.03 74.5 75.4 75.2 75.6
24/01/2019 07:32:28 62.47 62.55 62.85 62.5 62.5 62.7 75.46 75.44 75.44 75.4 75.2 75.6
24/01/2019 07:32:29 62.33 62.45 62.85 62.5 62.5 62.7 71.42 74.71 75.44 75.4 75.2 75.6
24/01/2019 07:32:30 62.32 62.38 62.85 62.5 62.5 62.7 73.34 73.67 75.44 75.4 75.2 75.6
24/01/2019 07:32:31 62.54 62.51 62.85 62.5 62.5 62.7 72.51 73.09 75.44 75.4 75.2 75.6
24/01/2019 07:32:32 62.54 62.59 62.85 62.5 62.5 62.7 72.93 73.06 75.44 75.4 75.2 75.6
24/01/2019 07:32:33 62.43 62.52 62.85 62.5 62.5 62.7 72.78 72.89 75.44 75.4 75.2 75.6
24/01/2019 07:32:34 62.32 62.56 62.85 62.5 62.5 62.7 72.9 73.18 75.44 75.4 75.2 75.6
24/01/2019 07:32:35 62.49 62.46 62.85 62.5 62.5 62.7 75.06 74.63 75.44 75.4 75.2 75.6
24/01/2019 07:32:36 62.61 62.58 62.85 62.5 62.5 62.7 75.48 75.23 75.44 75.4 75.2 75.6
24/01/2019 07:32:37 62.43 62.6 62.85 62.5 62.5 62.7 75.69 75.55 75.55 75.5 75.2 75.6
24/01/2019 07:32:38 62.44 62.53 62.85 62.5 62.5 62.7 74.47 75.46 75.55 75.5 75.2 75.6
24/01/2019 07:32:39 62.69 62.69 62.85 62.5 62.5 62.7 74.83 74.99 75.55 75.5 75.2 75.6
24/01/2019 07:32:40 62.4 62.56 62.85 62.5 62.5 62.7 74.77 75.39 75.55 75.5 75.1 75.6
24/01/2019 07:32:41 62.64 62.64 62.85 62.5 62.5 62.7 73.43 74.66 75.55 75.5 75.1 75.6
24/01/2019 07:32:42 62.69 62.69 62.85 62.5 62.5 62.7 73.63 73.91 75.55 75.5 75.1 75.6
24/01/2019 07:32:43 62.86 62.84 62.85 62.5 62.5 62.7 74.71 74.48 75.55 75.5 75.1 75.6
24/01/2019 07:32:44 62.46 62.79 62.85 62.5 62.5 62.7 73.52 74.36 75.55 75.5 75.1 75.6
24/01/2019 07:32:45 62.53 62.69 62.85 62.5 62.5 62.7 73.54 73.98 75.55 75.5 75.1 75.6
24/01/2019 07:32:46 62.46 62.55 62.85 62.5 62.5 62.7 73.16 73.73 75.55 75.5 75.1 75.6
24/01/2019 07:32:47 62.65 62.67 62.85 62.5 62.5 62.7 75.53 74.99 75.55 75.5 75.1 75.6
24/01/2019 07:32:48 62.57 62.73 62.85 62.5 62.5 62.7 74.39 75.21 75.55 75.5 75.1 75.6
24/01/2019 07:32:49 62.45 62.61 62.85 62.5 62.5 62.7 74.31 74.57 75.55 75.5 75.1 75.6
24/01/2019 07:32:50 62.44 62.57 62.85 62.5 62.5 62.7 74.87 75.08 75.55 75.5 75.1 75.6
24/01/2019 07:32:51 62.39 62.57 62.85 62.5 62.5 62.7 76.71 76.25 76.25 75.5 75.1 75.6
24/01/2019 07:32:52 62.55 62.52 62.84 62.5 62.5 62.7 74.45 76.23 76.25 75.5 75.1 75.6
24/01/2019 07:32:53 62.3 62.5 62.84 62.5 62.5 62.7 74.2 75.11 76.25 75.5 75.1 75.6
24/01/2019 07:32:54 62.67 62.57 62.84 62.5 62.5 62.7 74.26 74.58 76.25 75.5 75.1 75.6
24/01/2019 07:32:55 62.34 62.68 62.84 62.5 62.5 62.7 75.26 75.39 76.25 75.5 75.1 75.6
24/01/2019 07:32:56 62.24 62.38 62.84 62.5 62.5 62.7 74.71 74.95 76.25 75.5 75.1 75.6
24/01/2019 07:32:57 62.2 62.35 62.84 62.5 62.5 62.7 72.59 74.83 76.25 75.5 75.1 75.6
24/01/2019 07:32:58 62.44 62.38 62.84 62.5 62.5 62.7 74.49 74.15 76.25 75.5 75.1 75.6
24/01/2019 07:32:59 62.47 62.53 62.84 62.5 62.5 62.7 73.46 74.12 76.25 75.5 75.1 75.6
24/01/2019 07:33:00 62.4 62.48 62.84 62.5 62.5 62.7 71.49 73.68 76.25 75.5 75.1 75.6
24/01/2019 07:33:01 62.74 62.65 62.84 62.5 62.5 62.7 72.54 72.64 76.25 75.5 75.1 75.6
24/01/2019 07:33:02 63.46 63.22 63.22 62.5 62.5 62.7 72.97 72.98 76.25 75.5 75.1 75.6
24/01/2019 07:33:03 66.98 66.22 66.22 62.6 62.5 62.7 73.14 73.31 76.25 75.5 75.1 75.6
24/01/2019 07:33:04 66.6 67.2 67.2 62.6 62.5 62.7 72.52 73.28 76.25 75.5 75.1 75.6
24/01/2019 07:33:05 65.7 66.12 67.2 62.6 62.5 62.7 72.87 72.93 76.25 75.4 75.1 75.6
24/01/2019 07:33:06 73.63 73.11 73.11 62.8 62.6 62.8 77 76.51 76.51 75.4 75.1 75.6
24/01/2019 07:33:07 77.94 76.53 76.53 63.2 62.7 62.8 79.72 78.82 78.82 75.4 75.1 75.6
24/01/2019 07:33:08 74.02 76.36 76.53 63.4 62.8 62.8 77.25 78.47 78.82 75.5 75.2 75.6
24/01/2019 07:33:09 68.83 75.11 76.53 63.4 62.8 62.8 74.93 77.83 78.82 75.4 75.2 75.6
24/01/2019 07:33:10 63 72.13 76.53 63.4 62.8 62.8 73.2 76.21 78.82 75.4 75.2 75.6
24/01/2019 07:33:11 64.02 68.66 76.53 63.4 62.8 62.8 72.61 74.5 78.82 75.4 75.2 75.6
24/01/2019 07:33:12 63.34 66.42 76.53 63.4 62.8 62.8 75.14 74.51 78.82 75.4 75.2 75.6
24/01/2019 07:33:13 62.78 64.7 76.53 63.4 62.8 62.8 74.72 74.8 78.82 75.4 75.2 75.6
24/01/2019 07:33:14 62.77 63.61 76.53 63.4 62.8 62.8 73.32 74.73 78.82 75.4 75.2 75.6
24/01/2019 07:33:15 62.04 63.07 76.53 63.4 62.8 62.8 72.92 73.94 78.82 75.4 75.2 75.6
24/01/2019 07:33:16 62.17 62.48 76.53 63.4 62.8 62.8 72.86 73.49 78.82 75.4 75.2 75.6
24/01/2019 07:33:17 62.24 62.34 76.53 63.4 62.8 62.8 73.59 73.57 78.82 75.4 75.2 75.6
24/01/2019 07:33:18 62.18 62.29 76.53 63.4 62.8 62.8 73.45 73.9 78.82 75.4 75.2 75.6
24/01/2019 07:33:19 62.17 62.27 76.53 63.4 62.8 62.8 72.38 73.4 78.82 75.4 75.2 75.6
24/01/2019 07:33:20 62.29 62.31 76.53 63.4 62.8 62.8 72.93 72.96 78.82 75.4 75.2 75.6
24/01/2019 07:33:21 62.38 62.41 76.53 63.4 62.8 62.8 72.2 73.08 78.82 75.4 75.2 75.6
24/01/2019 07:33:22 62.08 62.47 76.53 63.4 62.8 62.8 72.75 72.79 78.82 75.4 75.2 75.6
24/01/2019 07:33:23 62.2 62.28 76.53 63.4 62.8 62.8 73.18 73.1 78.82 75.4 75.2 75.6
24/01/2019 07:33:24 62.21 62.25 76.53 63.4 62.8 62.8 72.57 73.14 78.82 75.4 75.2 75.6
24/01/2019 07:33:25 62.04 62.21 76.53 63.4 62.8 62.8 72.56 72.66 78.82 75.4 75.2 75.6
24/01/2019 07:33:26 62.31 62.27 76.53 63.4 62.8 62.8 73.96 73.65 78.82 75.4 75.2 75.6
24/01/2019 07:33:27 62.27 62.35 76.53 63.4 62.8 62.8 73.57 73.78 78.82 75.4 75.2 75.6
24/01/2019 07:33:28 62.18 62.3 76.53 63.4 62.8 62.8 73.55 73.76 78.82 75.4 75.2 75.6
24/01/2019 07:33:29 62.44 62.41 76.53 63.4 62.8 62.8 73.53 74.17 78.82 75.4 75.1 75.6
24/01/2019 07:33:30 62.65 62.56 76.53 63.4 62.8 62.8 74.88 74.58 78.82 75.4 75.1 75.6
24/01/2019 07:33:31 62.22 62.61 76.53 63.4 62.8 62.8 72.98 74.6 78.82 75.4 75.1 75.6
24/01/2019 07:33:32 61.96 62.28 76.53 63.4 62.8 62.8 72.21 73.5 78.82 75.4 75 75.6
24/01/2019 07:33:33 61.88 62.13 76.53 63.4 62.8 62.8 72.14 72.78 78.82 75.4 75 75.6
24/01/2019 07:33:34 61.76 61.97 76.53 63.4 62.8 62.8 71.86 72.4 78.82 75.4 75 75.6
24/01/2019 07:33:35 62.05 62 76.53 63.4 62.8 62.8 71.66 72.07 78.82 75.3 75 75.6
24/01/2019 07:33:36 61.84 62.04 76.53 63.4 62.8 62.8 71.88 72.07 78.82 75.3 74.9 75.6
24/01/2019 07:33:37 61.83 61.95 76.36 63.4 62.8 62.8 74.59 73.93 78.47 75.3 74.9 75.6
24/01/2019 07:33:38 61.8 61.9 75.11 63.4 62.8 62.8 75.35 75.03 77.83 75.3 74.9 75.6
24/01/2019 07:33:39 62.1 62 72.13 63.4 62.8 62.8 74.87 74.94 76.21 75.4 74.9 75.6
24/01/2019 07:33:40 62.36 62.24 68.66 63.4 62.8 62.8 76.37 76.04 76.04 75.4 74.9 75.6
24/01/2019 07:33:41 62.01 62.26 66.42 63.4 62.8 62.8 76.89 76.87 76.87 75.4 74.9 75.6
24/01/2019 07:33:42 62.62 62.5 64.7 63.4 62.8 62.8 78.52 78.26 78.26 75.4 74.9 75.6
24/01/2019 07:33:43 62.75 62.7 63.61 63.4 62.8 62.8 80.51 79.92 79.92 75.4 74.9 75.6
24/01/2019 07:33:44 63.47 63.28 63.28 63.4 62.8 62.8 83.79 83.19 83.19 75.5 74.9 75.6
24/01/2019 07:33:45 63.2 63.37 63.37 63.4 62.8 62.8 83.29 83.98 83.98 75.6 75 75.6
24/01/2019 07:33:46 63.47 63.44 63.44 63.4 62.8 62.8 82.63 83.13 83.98 75.6 75 75.6
24/01/2019 07:33:47 63.5 63.52 63.52 63.4 62.8 62.8 82.92 83.78 83.98 75.7 75 75.6
24/01/2019 07:33:48 63.93 63.88 63.88 63.4 62.8 62.8 84.42 84.25 84.25 75.8 75 75.6
24/01/2019 07:33:49 62.23 63.71 63.88 63.4 62.8 62.8 76.74 83.54 84.25 75.8 75 75.6
24/01/2019 07:33:50 62.83 62.87 63.88 63.4 62.8 62.8 76.87 80.56 84.25 75.8 75 75.6
24/01/2019 07:33:51 63.2 63.11 63.88 63.4 62.8 62.8 75.91 78.55 84.25 75.8 75 75.6
24/01/2019 07:33:52 62.9 63.14 63.88 63.4 62.8 62.8 81.03 80.27 84.25 75.8 75.1 75.6
24/01/2019 07:33:53 62.56 63.15 63.88 63.4 62.8 62.8 78.82 80.8 84.25 75.8 75.1 75.6
24/01/2019 07:33:54 62.38 62.66 63.88 63.4 62.8 62.8 73.55 78.94 84.25 75.8 75.1 75.6
24/01/2019 07:33:55 62.32 62.47 63.88 63.4 62.8 62.8 72.99 76.45 84.25 75.8 75.1 75.6
24/01/2019 07:33:56 61.94 62.42 63.88 63.4 62.8 62.8 72.61 74.55 84.25 75.8 75.1 75.6
24/01/2019 07:33:57 62.02 62.17 63.88 63.4 62.8 62.8 72.97 73.47 84.25 75.8 75.1 75.6
24/01/2019 07:33:58 61.94 62.1 63.88 63.4 62.8 62.8 73.16 73.27 84.25 75.8 75.1 75.6
24/01/2019 07:33:59 62.07 62.06 63.88 63.4 62.8 62.8 74.34 74.29 84.25 75.8 75.1 75.6
24/01/2019 07:34:00 62.13 62.15 63.88 63.4 62.8 62.8 73.09 74.22 84.25 75.8 75.1 75.6
24/01/2019 07:34:01 62.16 62.25 63.88 63.4 62.8 62.8 71.94 73.54 84.25 75.8 75.1 75.6
24/01/2019 07:34:02 62.09 62.15 63.88 63.4 62.8 62.8 72.4 72.74 84.25 75.8 75.1 75.6
24/01/2019 07:34:03 61.92 62.17 63.88 63.4 62.8 62.8 72.92 72.89 84.25 75.8 75.1 75.6
24/01/2019 07:34:04 61.98 62.04 63.88 63.4 62.8 62.8 72.04 72.85 84.25 75.8 75 75.6
24/01/2019 07:34:05 62.1 62.17 63.88 63.4 62.8 62.8 71.41 72.33 84.25 75.8 75 75.6
24/01/2019 07:34:06 62.09 62.14 63.88 63.4 62.8 62.8 72.41 72.34 84.25 75.7 75 75.6
24/01/2019 07:34:07 61.84 62.14 63.88 63.4 62.8 62.8 72.62 72.42 84.25 75.7 75 75.6
24/01/2019 07:34:08 61.95 61.97 63.88 63.4 62.8 62.8 72.63 72.84 84.25 75.6 75 75.7
24/01/2019 07:34:09 61.75 61.92 63.88 63.4 62.8 62.8 72.29 72.79 84.25 75.5 75 75.7
24/01/2019 07:34:10 61.9 61.97 63.88 63.4 62.8 62.8 73.13 72.97 84.25 75.4 75 75.7
24/01/2019 07:34:11 61.92 61.95 63.88 63.4 62.8 62.8 72.61 72.86 84.25 75.2 75 75.7
24/01/2019 07:34:12 62.17 62.16 63.88 63.3 62.8 62.8 73.95 73.55 84.25 75 75 75.7
24/01/2019 07:34:13 62.12 62.17 63.88 63.3 62.8 62.8 72.04 73.53 84.25 74.8 75 75.7
24/01/2019 07:34:14 61.8 62.08 63.88 63.3 62.8 62.8 71.75 72.75 84.25 74.7 75 75.7
24/01/2019 07:34:15 61.86 62 63.88 63.3 62.8 62.8 72.24 72.26 84.25 74.6 75 75.7
24/01/2019 07:34:16 62.3 62.24 63.88 63.3 62.8 62.8 75.25 74.42 84.25 74.6 75 75.7
24/01/2019 07:34:17 62.26 62.32 63.88 63.3 62.8 62.8 74.77 74.86 84.25 74.6 75 75.7
24/01/2019 07:34:18 61.98 62.21 63.71 63.3 62.8 62.8 72.93 74.71 83.54 74.6 75 75.7
24/01/2019 07:34:19 61.75 62.12 63.15 63.3 62.8 62.8 71.2 73.65 80.8 74.6 75 75.7
24/01/2019 07:34:20 62.2 62.15 63.15 63.3 62.8 62.8 73.73 73.52 80.8 74.6 75 75.7
24/01/2019 07:34:21 62.2 62.16 63.15 63.3 62.8 62.8 72.8 73.76 80.8 74.6 75 75.7
24/01/2019 07:34:22 61.84 62.16 63.15 63.3 62.8 62.8 72.03 72.94 80.8 74.6 75 75.7
24/01/2019 07:34:23 62.1 62.12 62.66 63.3 62.8 62.8 72.18 72.59 78.94 74.6 75 75.7
24/01/2019 07:34:24 62.13 62.12 62.47 63.3 62.8 62.8 72.13 72.29 76.45 74.6 75 75.7
24/01/2019 07:34:25 62.14 62.22 62.42 63.3 62.8 62.8 72.89 72.84 74.86 74.6 75 75.7
24/01/2019 07:34:26 61.75 62.09 62.32 63.3 62.8 62.8 72.32 72.67 74.86 74.5 75 75.7
24/01/2019 07:34:27 62.54 62.39 62.39 63.3 62.8 62.8 75.28 74.68 74.86 74.6 75 75.7
24/01/2019 07:34:28 62.81 62.76 62.76 63.3 62.8 62.8 75.99 75.76 75.76 74.6 75 75.7
24/01/2019 07:34:29 62.56 62.66 62.76 63.3 62.8 62.8 75.39 75.87 75.87 74.6 75 75.7
24/01/2019 07:34:30 62.7 62.71 62.76 63.3 62.8 62.8 76.86 76.69 76.69 74.6 75 75.7
24/01/2019 07:34:31 62.63 62.68 62.76 63.3 62.8 62.8 75.21 76.6 76.69 74.6 75 75.7
24/01/2019 07:34:32 62.66 62.76 62.76 63.3 62.8 62.8 73.83 75.69 76.69 74.6 75 75.7
24/01/2019 07:34:33 62.29 62.64 62.76 63.3 62.8 62.8 73.11 74.56 76.69 74.6 75 75.7
24/01/2019 07:34:34 62.32 62.42 62.76 63.3 62.8 62.8 74.03 74.05 76.69 74.6 75 75.7
24/01/2019 07:34:35 62.4 62.45 62.76 63.3 62.8 62.8 73.14 74.09 76.69 74.6 75 75.7
24/01/2019 07:34:36 62.1 62.45 62.76 63.3 62.8 62.8 72.91 73.39 76.69 74.6 75 75.7
24/01/2019 07:34:37 62.15 62.21 62.76 63.3 62.8 62.8 72.96 73.31 76.69 74.6 75 75.7
24/01/2019 07:34:38 62.02 62.29 62.76 63.3 62.8 62.8 72.33 73.07 76.69 74.5 75 75.7
24/01/2019 07:34:39 62.17 62.16 62.76 63.3 62.8 62.8 73.11 73 76.69 74.5 75 75.7
24/01/2019 07:34:40 62.21 62.25 62.76 63.3 62.8 62.8 74.36 74.02 76.69 74.5 75 75.7
24/01/2019 07:34:41 62.07 62.21 62.76 63.3 62.8 62.8 73.54 73.86 76.69 74.5 75 75.7
24/01/2019 07:34:42 62.05 62.22 62.76 63.3 62.8 62.8 73.46 73.65 76.69 74.5 75 75.7
24/01/2019 07:34:43 62.14 62.2 62.76 63.3 62.8 62.8 75.1 74.69 76.69 74.5 75 75.7
24/01/2019 07:34:44 62.24 62.24 62.76 63.3 62.8 62.8 77.93 77.48 77.48 74.5 75 75.7
24/01/2019 07:34:45 62.63 62.49 62.76 63.3 62.8 62.8 77.39 77.74 77.74 74.6 75 75.7
24/01/2019 07:34:46 62.37 62.54 62.76 63.3 62.8 62.8 76.73 77.57 77.74 74.6 75 75.7
24/01/2019 07:34:47 62.8 62.69 62.76 63.3 62.8 62.8 77.6 77.55 77.74 74.6 75 75.7
24/01/2019 07:34:48 65.94 65.38 65.38 63.3 62.8 62.8 79.57 78.91 78.91 74.6 75 75.7
24/01/2019 07:34:49 65.48 65.62 65.62 63.3 62.8 62.8 81.49 81.13 81.13 74.7 75.1 75.7
24/01/2019 07:34:50 66.47 66.62 66.62 63.3 62.8 62.8 85.48 84.24 84.24 74.8 75.1 75.7
24/01/2019 07:34:51 71.67 70.88 70.88 63.4 62.8 62.8 86.31 85.77 85.77 75 75.2 75.7
24/01/2019 07:34:52 67.58 69.85 70.88 63.4 62.8 62.8 86.22 86.28 86.28 75.2 75.2 75.7
24/01/2019 07:34:53 65.83 68.25 70.88 63.4 62.8 62.8 84.23 86.11 86.28 75.3 75.3 75.7
24/01/2019 07:34:54 64.84 66.87 70.88 63.5 62.8 62.8 81.75 84.91 86.28 75.4 75.3 75.7
24/01/2019 07:34:55 63.41 65.61 70.88 63.5 62.8 62.8 78.63 83.05 86.28 75.4 75.3 75.7
24/01/2019 07:34:56 62.79 64.38 70.88 63.5 62.8 62.8 76.34 80.71 86.28 75.4 75.3 75.7
24/01/2019 07:34:57 62.24 63.42 70.88 63.5 62.8 62.8 74.99 78.47 86.28 75.4 75.3 75.7
24/01/2019 07:34:58 62.23 62.78 70.88 63.5 62.8 62.8 74.37 76.67 86.28 75.4 75.3 75.7
24/01/2019 07:34:59 62.29 62.43 70.88 63.5 62.8 62.8 73.39 75.41 86.28 75.4 75.3 75.7
24/01/2019 07:35:00 62.46 62.52 70.88 63.5 62.9 62.8 76.75 76.35 86.28 75.4 75.3 75.7
24/01/2019 07:35:01 61.8 62.39 70.88 63.5 62.9 62.8 73.26 75.57 86.28 75.4 75.3 75.7
24/01/2019 07:35:02 61.91 62.02 70.88 63.5 62.9 62.8 73.21 74.28 86.28 75.4 75.3 75.7
24/01/2019 07:35:03 62.26 62.21 70.88 63.5 62.9 62.8 74.59 74.43 86.28 75.4 75.3 75.7
24/01/2019 07:35:04 61.9 62.2 70.88 63.5 62.9 62.8 73.06 74.64 86.28 75.4 75.3 75.7
24/01/2019 07:35:05 62.24 62.19 70.88 63.5 62.9 62.8 73.2 73.47 86.28 75.4 75.3 75.7
24/01/2019 07:35:06 62.13 62.26 70.88 63.5 62.9 62.8 72.27 73.4 86.28 75.4 75.3 75.7
24/01/2019 07:35:07 62.12 62.19 70.88 63.5 62.9 62.8 73.39 73.2 86.28 75.4 75.3 75.7
24/01/2019 07:35:08 62.15 62.19 70.88 63.5 62.9 62.8 73.11 73.28 86.28 75.4 75.3 75.7
24/01/2019 07:35:09 62.26 62.32 70.88 63.5 62.9 62.8 74.42 74.08 86.28 75.4 75.3 75.7
24/01/2019 07:35:10 62.15 62.29 70.88 63.5 62.9 62.8 74.65 74.58 86.28 75.4 75.3 75.7
24/01/2019 07:35:11 62.42 62.41 70.88 63.5 62.9 62.8 77.36 76.69 86.28 75.4 75.3 75.7
24/01/2019 07:35:12 62.23 62.37 70.88 63.5 62.9 62.8 75.86 76.66 86.28 75.4 75.3 75.7
24/01/2019 07:35:13 62.1 62.36 70.88 63.5 62.9 62.8 75.01 76.49 86.28 75.4 75.3 75.7
24/01/2019 07:35:14 63.12 62.77 70.88 63.5 62.9 62.8 78.72 77.97 86.28 75.5 75.3 75.7
24/01/2019 07:35:15 62.46 62.79 70.88 63.5 62.9 62.8 77.59 77.63 86.28 75.5 75.3 75.7
24/01/2019 07:35:16 62.11 62.57 70.88 63.5 62.9 62.8 76.42 77.58 86.28 75.5 75.3 75.7
24/01/2019 07:35:17 62.34 62.43 70.88 63.5 62.9 62.8 76.94 77.09 86.28 75.5 75.4 75.7
24/01/2019 07:35:18 62.17 62.35 70.88 63.5 62.9 62.8 75.22 76.97 86.28 75.5 75.4 75.7
24/01/2019 07:35:19 62.42 62.41 70.88 63.5 62.9 62.8 77 76.72 86.28 75.5 75.4 75.7
24/01/2019 07:35:20 62.15 62.36 70.88 63.5 62.9 62.8 74.85 76.7 86.28 75.5 75.4 75.7
24/01/2019 07:35:21 61.92 62.22 69.85 63.5 62.9 62.8 73.74 75.54 86.28 75.5 75.4 75.7
24/01/2019 07:35:22 62.08 62.15 68.25 63.5 62.9 62.8 74.43 74.62 86.11 75.5 75.4 75.7
24/01/2019 07:35:23 61.93 62.11 66.87 63.5 62.9 62.8 74.06 74.7 84.91 75.5 75.4 75.7
24/01/2019 07:35:24 62.03 62.02 65.61 63.5 62.9 62.8 74.69 74.65 83.05 75.5 75.4 75.7
24/01/2019 07:35:25 62.19 62.2 64.38 63.5 62.9 62.8 76.46 75.81 80.71 75.5 75.4 75.7
24/01/2019 07:35:26 62.19 62.19 63.42 63.5 62.9 62.8 75.6 75.83 78.47 75.5 75.4 75.7
24/01/2019 07:35:27 62.73 62.6 62.79 63.5 62.9 62.8 75.72 76.15 77.97 75.5 75.4 75.7
24/01/2019 07:35:28 62.34 62.57 62.79 63.5 62.9 62.8 76.49 76.46 77.97 75.5 75.4 75.7
24/01/2019 07:35:29 62.42 62.47 62.79 63.5 62.9 62.8 76.4 76.59 77.97 75.5 75.4 75.7
24/01/2019 07:35:30 62.72 62.63 62.79 63.5 62.9 62.8 80.13 79.48 79.48 75.5 75.4 75.7
24/01/2019 07:35:31 62.7 62.7 62.79 63.5 62.9 62.8 79.73 79.89 79.89 75.5 75.4 75.7
24/01/2019 07:35:32 63.2 63.08 63.08 63.5 62.9 62.8 82.24 81.78 81.78 75.6 75.4 75.7
24/01/2019 07:35:33 63.51 63.4 63.4 63.5 62.9 62.8 80.87 81.62 81.78 75.6 75.4 75.7
24/01/2019 07:35:34 63.77 63.66 63.66 63.5 62.9 62.8 82.44 82.17 82.17 75.7 75.5 75.7
24/01/2019 07:35:35 63.33 63.64 63.66 63.5 62.9 62.8 79.79 81.94 82.17 75.7 75.5 75.7
24/01/2019 07:35:36 63.82 63.74 63.74 63.5 62.9 62.8 81.57 81.89 82.17 75.7 75.5 75.7
24/01/2019 07:35:37 63.96 63.93 63.93 63.5 62.9 62.8 79.51 81.18 82.17 75.8 75.5 75.7
24/01/2019 07:35:38 64.75 64.48 64.48 63.5 62.9 62.8 80.16 80.44 82.17 75.8 75.5 75.7
24/01/2019 07:35:39 64.7 64.67 64.67 63.5 62.9 62.8 77.61 80.11 82.17 75.8 75.5 75.7
24/01/2019 07:35:40 63.69 64.59 64.67 63.5 62.9 62.8 77.31 78.81 82.17 75.8 75.5 75.7
24/01/2019 07:35:41 62.96 64.04 64.67 63.5 62.9 62.8 77.07 77.83 82.17 75.8 75.5 75.7
24/01/2019 07:35:42 62.88 63.36 64.67 63.5 62.9 62.8 76.98 77.34 82.17 75.8 75.5 75.7
24/01/2019 07:35:43 62.83 63.12 64.67 63.5 62.9 62.8 77.56 77.55 82.17 75.8 75.5 75.7
24/01/2019 07:35:44 62.72 62.94 64.67 63.5 62.9 62.8 75.91 77.54 82.17 75.8 75.5 75.7
24/01/2019 07:35:45 62.52 62.8 64.67 63.5 62.9 62.8 76 76.96 82.17 75.8 75.5 75.7
24/01/2019 07:35:46 62.49 62.68 64.67 63.5 62.9 62.8 74.56 76.02 82.17 75.9 75.5 75.7
24/01/2019 07:35:47 62.22 62.57 64.67 63.5 62.9 62.8 74.98 75.26 82.17 75.9 75.5 75.7
24/01/2019 07:35:48 62.34 62.41 64.67 63.5 62.9 62.8 75.06 75.46 82.17 75.9 75.5 75.7
24/01/2019 07:35:49 62.56 62.54 64.67 63.5 62.9 62.8 74.78 75.07 82.17 75.9 75.5 75.7
24/01/2019 07:35:50 62.18 62.48 64.67 63.5 62.9 62.8 75.96 75.74 82.17 75.9 75.5 75.7
24/01/2019 07:35:51 62.2 62.32 64.67 63.5 62.9 62.8 75.9 76.04 82.17 75.9 75.5 75.7
24/01/2019 07:35:52 62.39 62.43 64.67 63.5 62.9 62.8 74.65 75.94 82.17 75.9 75.5 75.7
24/01/2019 07:35:53 62.37 62.41 64.67 63.5 62.9 62.8 76.71 76.31 82.17 75.9 75.5 75.7
24/01/2019 07:35:54 62.4 62.42 64.67 63.5 62.9 62.8 78.75 78.14 82.17 75.9 75.6 75.7
24/01/2019 07:35:55 61.97 62.38 64.67 63.5 62.9 62.8 76.38 77.73 82.17 75.9 75.6 75.7
24/01/2019 07:35:56 62.27 62.25 64.67 63.5 62.9 62.8 74.93 76.75 82.17 75.9 75.6 75.7
24/01/2019 07:35:57 62.88 62.71 64.67 63.5 62.9 62.8 76.05 76.1 82.17 75.9 75.6 75.7
24/01/2019 07:35:58 62.45 62.79 64.67 63.5 62.9 62.8 74.18 76.03 82.17 75.9 75.6 75.7
24/01/2019 07:35:59 62.02 62.48 64.67 63.5 62.9 62.8 72.24 74.81 82.17 75.9 75.6 75.7
24/01/2019 07:36:00 62.07 62.29 64.67 63.5 62.9 62.8 73.6 73.91 82.17 75.9 75.6 75.7
24/01/2019 07:36:01 61.69 62.06 64.67 63.5 62.9 62.8 73.69 73.66 82.17 75.9 75.6 75.7
24/01/2019 07:36:02 62.14 62.07 64.67 63.5 62.9 62.8 74.74 74.58 82.17 75.9 75.6 75.7
24/01/2019 07:36:03 62.13 62.14 64.67 63.5 62.9 62.8 75.36 75.22 82.17 75.9 75.6 75.7
24/01/2019 07:36:04 62.56 62.43 64.67 63.5 62.9 62.8 78.68 78.01 81.94 75.9 75.6 75.7
24/01/2019 07:36:05 62.74 62.62 64.67 63.5 62.9 62.8 80.97 80 81.89 76 75.6 75.7
24/01/2019 07:36:06 62.63 62.7 64.67 63.5 62.9 62.8 79.63 79.96 81.18 76 75.6 75.7
24/01/2019 07:36:07 62.28 62.62 64.67 63.5 62.9 62.8 78.2 79.9 80.44 76 75.6 75.7
24/01/2019 07:36:08 62.34 62.47 64.67 63.5 62.9 62.8 77.17 78.61 80.11 76 75.6 75.7
24/01/2019 07:36:09 64.7 64.12 64.59 63.5 62.9 62.8 80.58 79.88 80 76.1 75.6 75.7
24/01/2019 07:36:10 65 64.68 64.68 63.5 62.9 62.8 84.48 83.31 83.31 76.1 75.7 75.8
24/01/2019 07:36:11 65.16 64.95 64.95 63.5 62.9 62.8 86.1 85.26 85.26 76.3 75.7 75.8
24/01/2019 07:36:12 67.2 66.35 66.35 63.6 62.9 62.8 86.89 86.39 86.39 76.4 75.8 75.8
24/01/2019 07:36:13 65.75 66.3 66.35 63.6 62.9 62.8 85.55 86.55 86.55 76.5 75.8 75.8
24/01/2019 07:36:14 65.5 65.95 66.35 63.6 62.9 62.9 85.81 86.06 86.55 76.7 75.9 75.8
24/01/2019 07:36:15 64.17 65.66 66.35 63.6 62.9 62.9 82.85 85.98 86.55 76.7 75.9 75.8
24/01/2019 07:36:16 62.87 64.75 66.35 63.6 62.9 62.9 79.07 84.22 86.55 76.7 75.9 75.8
24/01/2019 07:36:17 62.26 63.7 66.35 63.6 62.9 62.9 77.94 81.7 86.55 76.7 75.9 75.8
24/01/2019 07:36:18 61.99 62.83 66.35 63.6 62.9 62.9 76.7 79.82 86.55 76.8 75.9 75.8
24/01/2019 07:36:19 62.13 62.35 66.35 63.6 62.9 62.9 75.11 77.88 86.55 76.8 75.9 75.8
24/01/2019 07:36:20 62.15 62.24 66.35 63.6 62.9 62.9 74.6 76.35 86.55 76.8 75.9 75.8
24/01/2019 07:36:21 62.19 62.26 66.35 63.6 62.9 62.9 76.51 76.33 86.55 76.8 75.9 75.8
24/01/2019 07:36:22 62.29 62.28 66.35 63.6 62.9 62.9 74.98 76 86.55 76.8 75.9 75.8
24/01/2019 07:36:23 62.38 62.4 66.35 63.6 62.9 62.9 76.4 76.23 86.55 76.8 75.9 75.8
24/01/2019 07:36:24 62.41 62.56 66.35 63.6 62.9 62.9 74.59 76.26 86.55 76.8 75.9 75.8
24/01/2019 07:36:25 62.03 62.39 66.35 63.6 62.9 62.9 74.07 75.12 86.55 76.8 75.9 75.8
24/01/2019 07:36:26 62.4 62.35 66.35 63.6 62.9 62.9 74.66 74.66 86.55 76.8 75.9 75.8
24/01/2019 07:36:27 62.14 62.38 66.35 63.6 62.9 62.9 73.5 74.63 86.55 76.8 75.9 75.8
24/01/2019 07:36:28 62.06 62.23 66.35 63.6 62.9 62.9 72.65 73.93 86.55 76.8 75.9 75.8
24/01/2019 07:36:29 62.05 62.12 66.35 63.6 62.9 62.9 72.32 73.23 86.55 76.8 75.9 75.8
24/01/2019 07:36:30 62.06 62.18 66.35 63.6 62.9 62.9 72.37 72.76 86.55 76.8 75.9 75.8
24/01/2019 07:36:31 62.21 62.22 66.35 63.6 62.9 62.9 72.11 72.51 86.55 76.8 75.9 75.8
24/01/2019 07:36:32 62.16 62.24 66.35 63.6 62.9 62.9 72.52 72.48 86.55 76.8 75.9 75.8
24/01/2019 07:36:33 62.04 62.26 66.35 63.6 62.9 62.9 72.25 72.49 86.55 76.8 75.9 75.8
24/01/2019 07:36:34 61.97 62.05 66.35 63.6 62.9 62.9 72.94 72.97 86.55 76.8 75.9 75.8
24/01/2019 07:36:35 62.2 62.15 66.35 63.6 62.9 62.9 73.2 73.19 86.55 76.8 75.9 75.8
24/01/2019 07:36:36 62.32 62.32 66.35 63.6 62.9 62.9 73.66 73.53 86.55 76.8 75.9 75.8
24/01/2019 07:36:37 62.16 62.24 66.35 63.6 62.9 62.9 73.03 73.52 86.55 76.8 75.9 75.8
24/01/2019 07:36:38 62.32 62.34 66.35 63.6 62.9 62.9 72.68 73.27 86.55 76.8 75.9 75.8
24/01/2019 07:36:39 62.09 62.36 66.35 63.6 62.9 62.9 72.89 73.07 86.55 76.8 75.9 75.8
24/01/2019 07:36:40 62.81 62.61 66.35 63.6 62.9 62.9 78.99 77.96 86.55 76.8 75.9 75.8
24/01/2019 07:36:41 62.85 62.79 66.35 63.6 62.9 62.9 75.71 77.53 86.55 76.8 75.9 75.8
24/01/2019 07:36:42 62.3 62.76 66.3 63.6 62.9 62.9 75.87 77.17 86.55 76.8 75.9 75.8
24/01/2019 07:36:43 62.27 62.56 65.95 63.6 62.9 62.9 72.25 75.8 86.06 76.8 75.9 75.8
24/01/2019 07:36:44 62.35 62.4 65.66 63.6 62.9 62.9 73.14 73.84 85.98 76.8 75.9 75.8
24/01/2019 07:36:45 62.19 62.41 64.75 63.6 62.9 62.9 73.23 73.51 84.22 76.8 75.9 75.8
24/01/2019 07:36:46 62.33 62.36 63.7 63.6 62.9 62.9 72.92 73.5 81.7 76.8 75.9 75.8
24/01/2019 07:36:47 62.27 62.41 62.83 63.6 62.9 62.9 72.33 73.12 79.82 76.8 75.9 75.8
24/01/2019 07:36:48 62.16 62.32 62.79 63.6 62.9 62.9 72.29 72.83 77.96 76.8 75.9 75.8
24/01/2019 07:36:49 62.16 62.27 62.79 63.6 62.9 62.9 71.83 72.35 77.96 76.8 75.9 75.8
24/01/2019 07:36:50 61.9 62.2 62.79 63.6 62.9 62.9 73.9 73.58 77.96 76.8 75.9 75.8
24/01/2019 07:36:51 61.86 62.03 62.79 63.6 62.9 62.9 72.69 73.63 77.96 76.8 75.9 75.8
24/01/2019 07:36:52 62.19 62.14 62.79 63.6 62.9 62.9 74.84 74.52 77.96 76.8 75.9 75.8
24/01/2019 07:36:53 62.39 62.31 62.79 63.6 62.9 62.9 74.43 74.74 77.96 76.8 75.9 75.8
24/01/2019 07:36:54 62.24 62.45 62.79 63.6 62.9 62.9 74.51 74.56 77.96 76.8 75.8 75.8
24/01/2019 07:36:55 62.48 62.45 62.79 63.6 62.9 62.9 75.3 75.19 77.96 76.8 75.8 75.8
24/01/2019 07:36:56 62.75 62.67 62.79 63.6 62.9 62.9 73.93 75.14 77.96 76.8 75.8 75.8
24/01/2019 07:36:57 62.62 62.73 62.79 63.6 62.9 62.9 74.18 74.4 77.96 76.8 75.7 75.8
24/01/2019 07:36:58 62.17 62.62 62.79 63.6 62.9 62.9 72.54 74.3 77.96 76.8 75.7 75.8
24/01/2019 07:36:59 62.12 62.34 62.79 63.6 62.9 62.9 72.05 73.32 77.96 76.8 75.7 75.8
24/01/2019 07:37:00 62.15 62.26 62.79 63.6 62.9 62.9 71.6 72.54 77.96 76.8 75.7 75.8
24/01/2019 07:37:01 62.13 62.23 62.79 63.6 62.9 62.9 71.92 72 77.96 76.8 75.7 75.8
24/01/2019 07:37:02 62.24 62.29 62.79 63.6 62.9 62.9 72.73 72.5 77.96 76.8 75.7 75.8
24/01/2019 07:37:03 62.02 62.23 62.79 63.6 62.9 62.9 72.27 72.52 77.96 76.8 75.7 75.8
24/01/2019 07:37:04 62.22 62.24 62.79 63.6 62.9 62.9 72.38 72.71 77.96 76.8 75.7 75.8
24/01/2019 07:37:05 62.04 62.24 62.79 63.6 62.9 62.9 75.2 74.47 77.96 76.8 75.7 75.8
24/01/2019 07:37:06 62.02 62.11 62.79 63.6 62.9 62.9 77.65 77 77.96 76.8 75.7 75.8
24/01/2019 07:37:07 62.25 62.25 62.79 63.6 62.9 62.9 77.56 77.58 77.96 76.9 75.7 75.8
24/01/2019 07:37:08 62.87 62.64 62.79 63.6 62.9 62.9 78.01 77.92 77.96 76.9 75.7 75.8
24/01/2019 07:37:09 63.54 63.29 63.29 63.6 62.9 62.9 81.05 80.25 80.25 76.9 75.7 75.8
24/01/2019 07:37:10 63.9 63.8 63.8 63.6 62.9 62.9 83.93 83.28 83.28 77 75.7 75.8
24/01/2019 07:37:11 63.75 63.9 63.9 63.6 62.9 62.9 83.72 84.46 84.46 77 75.7 75.8
24/01/2019 07:37:12 63.67 63.78 63.9 63.6 62.9 62.9 85.31 84.89 84.89 77.1 75.8 75.8
24/01/2019 07:37:13 63.83 63.86 63.9 63.6 62.9 62.9 85.51 85.68 85.68 77.2 75.8 75.8
24/01/2019 07:37:14 62.8 63.89 63.9 63.6 62.9 62.9 81.82 85.57 85.68 77.3 75.8 75.8
24/01/2019 07:37:15 62.16 63.12 63.9 63.6 62.9 62.9 76.94 83.34 85.68 77.3 75.8 75.8
24/01/2019 07:37:16 62.18 62.64 63.9 63.6 62.9 62.9 72.68 80.41 85.68 77.3 75.8 75.8
24/01/2019 07:37:17 62.2 62.32 63.9 63.6 62.9 62.9 73 77.23 85.68 77.3 75.8 75.8
24/01/2019 07:37:18 62.03 62.3 63.9 63.6 62.9 62.9 72.99 75.13 85.68 77.3 75.8 75.8
24/01/2019 07:37:19 62.13 62.24 63.9 63.6 62.9 62.9 74.08 74.13 85.68 77.3 75.8 75.8
24/01/2019 07:37:20 61.76 62.12 63.9 63.6 62.9 62.9 74.14 74.41 85.68 77.3 75.8 75.8
24/01/2019 07:37:21 62.17 62.1 63.9 63.6 62.9 62.9 75.49 75.08 85.68 77.3 75.8 75.8
24/01/2019 07:37:22 62.01 62.15 63.9 63.6 62.9 62.9 75.44 75.6 85.68 77.3 75.8 75.8
24/01/2019 07:37:23 61.96 62.09 63.9 63.6 62.9 62.9 74.48 75.17 85.68 77.3 75.8 75.8
24/01/2019 07:37:24 62.06 62.05 63.9 63.6 62.9 62.9 73.7 74.85 85.68 77.3 75.8 75.8
24/01/2019 07:37:25 62.21 62.16 63.9 63.6 62.9 62.9 74.19 74.31 85.68 77.3 75.8 75.8
24/01/2019 07:37:26 61.85 62.15 63.9 63.6 62.9 62.9 73.9 74.18 85.68 77.3 75.8 75.8
24/01/2019 07:37:27 61.97 62.03 63.9 63.6 62.9 62.9 74.27 74.4 85.68 77.3 75.8 75.8
24/01/2019 07:37:28 62.05 62.14 63.9 63.6 62.9 62.9 73.93 74.31 85.68 77.3 75.8 75.8
24/01/2019 07:37:29 62.16 62.1 63.9 63.6 62.9 62.9 75.07 74.75 85.68 77.3 75.8 75.8
24/01/2019 07:37:30 61.83 62.15 63.9 63.6 62.9 62.9 74.6 74.95 85.68 77.3 75.8 75.8
24/01/2019 07:37:31 62.12 62.06 63.9 63.6 62.9 62.9 74.79 75.08 85.68 77.3 75.8 75.8
24/01/2019 07:37:32 62.37 62.31 63.9 63.6 62.9 62.9 75.13 75.25 85.68 77.3 75.8 75.8
24/01/2019 07:37:33 62.24 62.31 63.9 63.6 62.9 62.9 75.56 75.41 85.68 77.3 75.8 75.8
24/01/2019 07:37:34 62.19 62.34 63.9 63.6 62.9 62.9 74.74 75.68 85.68 77.3 75.8 75.8
24/01/2019 07:37:35 62.19 62.23 63.9 63.6 62.9 62.9 75.43 75.41 85.68 77.3 75.8 75.8
24/01/2019 07:37:36 62.49 62.38 63.9 63.6 62.9 62.9 78.2 77.41 85.68 77.3 75.8 75.8
24/01/2019 07:37:37 62.53 62.5 63.9 63.6 62.9 62.9 76.91 77.43 85.68 77.3 75.9 75.8
24/01/2019 07:37:38 62.2 62.45 63.9 63.6 62.9 62.9 76.52 77.23 85.68 77.3 75.9 75.8
24/01/2019 07:37:39 62.16 62.33 63.9 63.6 62.9 62.9 75.26 76.92 85.68 77.3 75.9 75.8
24/01/2019 07:37:40 62.02 62.26 63.9 63.6 62.9 62.9 74.19 75.85 85.68 77.3 75.9 75.8
24/01/2019 07:37:41 62.01 62.14 63.89 63.6 62.9 62.9 73.51 74.8 85.68 77.3 75.9 75.8
24/01/2019 07:37:42 62.1 62.13 63.89 63.6 62.9 62.9 74.11 74.27 85.68 77.3 75.9 75.8
24/01/2019 07:37:43 61.68 62.11 63.89 63.6 62.9 62.9 73.61 74.14 85.57 77.3 75.9 75.8
24/01/2019 07:37:44 61.9 61.95 63.12 63.6 62.9 62.9 73.81 73.94 83.34 77.3 75.9 75.8
24/01/2019 07:37:45 61.77 61.92 62.64 63.6 62.9 62.9 74.35 74.35 80.41 77.3 75.9 75.8
24/01/2019 07:37:46 61.77 61.8 62.5 63.6 62.9 62.9 74.06 74.29 77.43 77.3 75.9 75.8
24/01/2019 07:37:47 62.75 62.62 62.62 63.6 62.9 62.9 72.5 74.04 77.43 77.3 75.9 75.8
24/01/2019 07:37:48 61.99 62.31 62.62 63.6 62.9 62.9 73.41 73.37 77.43 77.3 75.9 75.8
24/01/2019 07:37:49 62.11 62.19 62.62 63.6 62.9 62.9 73.7 73.61 77.43 77.3 75.8 75.8
24/01/2019 07:37:50 62.33 62.35 62.62 63.6 62.9 62.9 74.24 74.49 77.43 77.3 75.8 75.8
24/01/2019 07:37:51 62.67 62.57 62.62 63.6 62.9 62.9 77.68 76.74 77.43 77.3 75.8 75.8
24/01/2019 07:37:52 62.59 62.66 62.66 63.6 62.9 62.9 76.16 76.7 77.43 77.3 75.8 75.8
24/01/2019 07:37:53 62.18 62.62 62.66 63.6 62.9 62.9 74.64 76.37 77.43 77.3 75.8 75.8
24/01/2019 07:37:54 62.15 62.39 62.66 63.6 62.9 62.9 72.15 75.23 77.43 77.3 75.8 75.8
24/01/2019 07:37:55 62.25 62.31 62.66 63.6 62.9 62.9 72.79 73.55 77.43 77.3 75.8 75.8
24/01/2019 07:37:56 62.29 62.34 62.66 63.6 62.9 62.9 73.8 73.67 77.43 77.3 75.8 75.8
24/01/2019 07:37:57 62.24 62.36 62.66 63.6 62.9 62.9 72.3 73.66 77.43 77.3 75.8 75.8
24/01/2019 07:37:58 62.12 62.25 62.66 63.6 62.9 62.9 71.82 72.74 77.43 77.3 75.8 75.8
24/01/2019 07:37:59 62.4 62.36 62.66 63.6 62.9 62.9 73.02 72.86 77.43 77.3 75.8 75.8
24/01/2019 07:38:00 62.99 62.82 62.82 63.6 62.9 62.9 75.5 74.73 77.43 77.3 75.8 75.8
24/01/2019 07:38:01 63.33 63.24 63.24 63.6 62.9 62.9 74.71 75.2 77.43 77.3 75.8 75.8
24/01/2019 07:38:02 63.12 63.19 63.24 63.6 62.9 62.9 74.2 74.63 77.43 77.3 75.8 75.8
24/01/2019 07:38:03 62.63 63.11 63.24 63.5 62.9 62.9 73.38 74.25 77.43 77.3 75.8 75.8
24/01/2019 07:38:04 62.21 62.81 63.24 63.5 62.9 62.9 72.23 73.65 77.43 77.3 75.8 75.8
24/01/2019 07:38:05 62.4 62.47 63.24 63.5 62.9 62.9 72.17 72.74 77.43 77.3 75.8 75.8
24/01/2019 07:38:06 62.16 62.43 63.24 63.4 62.9 62.9 72.06 72.51 77.43 77.3 75.8 75.8
24/01/2019 07:38:07 62.19 62.3 63.24 62.9 62.9 62.9 72.1 72.24 77.23 77.3 75.8 75.8
24/01/2019 07:38:08 61.81 62.28 63.24 62.8 62.9 62.9 71.47 72.2 76.92 77.3 75.8 75.8
24/01/2019 07:38:09 62.11 62.07 63.24 62.7 62.9 62.9 71.78 71.92 76.74 77.3 75.8 75.8
24/01/2019 07:38:10 62.09 62.18 63.24 62.7 62.9 62.9 71.58 71.82 76.74 77.3 75.8 75.8
24/01/2019 07:38:11 61.95 62.2 63.24 62.7 62.9 62.9 71.93 72.03 76.74 77.3 75.8 75.8
24/01/2019 07:38:12 61.96 62.05 63.24 62.7 62.9 62.9 71.99 72.04 76.74 77.3 75.8 75.8
24/01/2019 07:38:13 62.29 62.22 63.24 62.7 62.9 62.9 73.15 72.85 76.74 77.3 75.8 75.8
24/01/2019 07:38:14 62.15 62.21 63.24 62.7 62.9 62.9 75.37 74.54 76.74 77.3 75.8 75.8
24/01/2019 07:38:15 62.08 62.25 63.24 62.7 62.9 62.9 76.6 75.91 76.74 77.3 75.8 75.8
24/01/2019 07:38:16 61.93 62.18 63.24 62.7 62.9 62.9 75.28 76.05 76.74 77.3 75.8 75.8
24/01/2019 07:38:17 62.12 62.12 63.24 62.7 62.9 62.9 73.45 75.61 76.74 77.3 75.8 75.8
24/01/2019 07:38:18 62.15 62.15 63.24 62.7 62.9 62.9 75.12 74.96 76.74 77.3 75.8 75.8
24/01/2019 07:38:19 62.4 62.35 63.24 62.7 62.9 62.9 74.04 74.95 76.74 77.3 75.8 75.8
24/01/2019 07:38:20 62.12 62.31 63.24 62.7 62.9 62.9 75.03 75.21 76.74 77.3 75.8 75.8
24/01/2019 07:38:21 62.17 62.31 63.24 62.7 62.9 62.9 72.8 74.75 76.7 77.3 75.8 75.8
24/01/2019 07:38:22 62.05 62.16 63.24 62.7 62.9 62.9 75.83 75.42 76.37 77.3 75.8 75.8
24/01/2019 07:38:23 62.09 62.2 63.24 62.7 62.9 62.9 74.41 75.4 76.05 77.3 75.8 75.8
24/01/2019 07:38:24 62.17 62.18 63.24 62.7 62.9 62.9 73.36 74.72 76.05 77.3 75.8 75.8
24/01/2019 07:38:25 62.2 62.23 63.24 62.7 62.9 62.9 73.24 74.02 76.05 77.3 75.8 75.8
24/01/2019 07:38:26 61.9 62.16 63.24 62.7 62.9 62.9 72.92 73.55 76.05 77.3 75.8 75.8
24/01/2019 07:38:27 61.87 62.04 63.24 62.7 62.9 62.9 73.78 73.8 76.05 77.3 75.8 75.8
24/01/2019 07:38:28 61.95 62.01 63.24 62.7 62.9 62.9 72.4 73.51 76.05 77.3 75.8 75.8
24/01/2019 07:38:29 61.86 61.98 63.24 62.7 62.9 62.9 73.65 73.43 76.05 77.3 75.8 75.8
24/01/2019 07:38:30 62.11 62.06 63.24 62.7 62.9 62.9 74.07 73.9 76.05 77.3 75.8 75.8
24/01/2019 07:38:31 61.94 62.07 63.19 62.7 62.9 62.9 73.84 74.05 76.05 77.3 75.8 75.8
24/01/2019 07:38:32 61.97 62.05 63.11 62.7 62.9 62.9 73.34 73.93 76.05 77.3 75.8 75.8
24/01/2019 07:38:33 62.07 62.1 62.81 62.7 62.9 62.9 74.16 74.12 76.05 77.3 75.8 75.8
24/01/2019 07:38:34 61.68 62.02 62.47 62.7 62.9 62.9 73.31 74.22 76.05 77.3 75.8 75.8
24/01/2019 07:38:35 62.12 62.03 62.43 62.7 62.9 62.9 73.14 73.51 76.05 77.3 75.8 75.8
24/01/2019 07:38:36 62.23 62.19 62.35 62.7 62.9 62.9 73.26 73.38 76.05 77.3 75.8 75.8
24/01/2019 07:38:37 61.77 62.16 62.35 62.7 62.9 62.9 72.45 73.32 76.05 77.3 75.8 75.8
24/01/2019 07:38:38 61.87 62.01 62.35 62.7 62.9 62.9 72.24 72.81 76.05 77.3 75.8 75.8
24/01/2019 07:38:39 61.88 62.02 62.35 62.7 62.9 62.9 73.45 73.16 76.05 77.3 75.8 75.8
24/01/2019 07:38:40 62.09 62.03 62.35 62.7 62.9 62.9 72.83 73.33 76.05 77.3 75.8 75.8
24/01/2019 07:38:41 62.07 62.15 62.35 62.7 62.9 62.8 72.99 73.01 76.05 77.3 75.8 75.8
24/01/2019 07:38:42 62.49 62.42 62.42 62.7 62.9 62.8 73.56 73.46 76.05 77.3 75.8 75.8
24/01/2019 07:38:43 62.05 62.45 62.45 62.7 62.9 62.8 72.86 73.33 76.05 77.2 75.8 75.8
24/01/2019 07:38:44 62 62.2 62.45 62.7 62.9 62.8 72.48 73.23 76.05 77.2 75.8 75.8
24/01/2019 07:38:45 61.72 62.07 62.45 62.7 62.9 62.8 71.6 72.6 76.05 77.1 75.8 75.8
24/01/2019 07:38:46 62.31 62.17 62.45 62.7 62.9 62.8 71.27 71.93 75.61 77.1 75.8 75.8
24/01/2019 07:38:47 62.21 62.24 62.45 62.7 62.9 62.8 72.52 72.31 75.42 77 75.8 75.8
24/01/2019 07:38:48 62.08 62.28 62.45 62.7 62.9 62.8 72.4 72.64 75.42 76.9 75.8 75.8
24/01/2019 07:38:49 61.94 62.1 62.45 62.7 62.9 62.8 72.19 72.43 75.42 76.9 75.8 75.8
24/01/2019 07:38:50 62.16 62.11 62.45 62.7 62.9 62.8 73.23 72.99 75.42 76.9 75.8 75.8
24/01/2019 07:38:51 61.99 62.11 62.45 62.7 62.9 62.8 72.71 72.86 75.42 76.9 75.8 75.8
24/01/2019 07:38:52 62.01 62.1 62.45 62.6 62.9 62.8 72.36 72.78 75.4 76.9 75.8 75.8
24/01/2019 07:38:53 61.81 62.13 62.45 62.6 62.9 62.8 71.82 72.64 74.72 76.9 75.8 75.8
24/01/2019 07:38:54 61.99 61.99 62.45 62.6 62.9 62.8 72.32 72.37 74.22 76.9 75.8 75.8
24/01/2019 07:38:55 61.95 62.03 62.45 62.6 62.9 62.8 72.58 72.59 74.22 76.9 75.8 75.8
24/01/2019 07:38:56 62.01 62.05 62.45 62.6 62.9 62.8 72.76 72.79 74.22 76.9 75.8 75.8
24/01/2019 07:38:57 62.12 62.14 62.45 62.6 62.9 62.8 73.55 73.32 74.22 76.9 75.8 75.8
24/01/2019 07:38:58 62.59 62.43 62.45 62.6 62.9 62.8 74.67 74.28 74.28 76.9 75.8 75.8
24/01/2019 07:38:59 62.46 62.5 62.5 62.6 62.9 62.8 73.72 74.29 74.29 76.9 75.8 75.8
24/01/2019 07:39:00 62.11 62.53 62.53 62.6 62.9 62.8 72.83 74.21 74.29 76.9 75.8 75.8
24/01/2019 07:39:01 62.19 62.28 62.53 62.6 62.9 62.8 71.97 73.17 74.29 76.9 75.8 75.8
24/01/2019 07:39:02 62.5 62.44 62.53 62.6 62.9 62.8 71.55 72.38 74.29 76.9 75.8 75.8
24/01/2019 07:39:03 62.11 62.39 62.53 62.6 62.9 62.8 72.51 72.56 74.29 76.9 75.8 75.8
24/01/2019 07:39:04 62.13 62.24 62.53 62.7 62.9 62.8 72.46 72.46 74.29 76.9 75.8 75.8
24/01/2019 07:39:05 62.06 62.28 62.53 62.7 62.9 62.8 72.15 72.66 74.29 76.9 75.8 75.8
24/01/2019 07:39:06 61.81 62.05 62.53 62.6 62.9 62.8 71.7 72.18 74.29 76.9 75.8 75.8
24/01/2019 07:39:07 62.1 62.06 62.53 62.7 62.9 62.8 71.28 71.93 74.29 76.9 75.8 75.8
24/01/2019 07:39:08 61.87 62.09 62.53 62.6 62.9 62.8 71.86 71.86 74.29 76.9 75.8 75.8
24/01/2019 07:39:09 61.84 61.96 62.53 62.7 62.9 62.8 72.34 72.28 74.29 76.9 75.8 75.8
24/01/2019 07:39:10 62.1 62.04 62.53 62.7 62.9 62.8 73.05 72.88 74.29 76.9 75.8 75.8
24/01/2019 07:39:11 62.47 62.36 62.53 62.7 62.9 62.8 73.08 73.1 74.29 76.9 75.8 75.8
24/01/2019 07:39:12 62.52 62.52 62.53 62.7 62.9 62.8 74.63 74.24 74.29 76.9 75.8 75.8
24/01/2019 07:39:13 62.47 62.51 62.53 62.7 62.9 62.8 74.03 74.64 74.64 76.9 75.8 75.8
24/01/2019 07:39:14 62.39 62.55 62.55 62.7 62.9 62.8 72.45 73.9 74.64 76.9 75.8 75.8
24/01/2019 07:39:15 62.06 62.38 62.55 62.7 62.9 62.8 71.48 72.96 74.64 76.9 75.8 75.8
24/01/2019 07:39:16 61.98 62.18 62.55 62.7 62.9 62.8 71.79 72.17 74.64 76.9 75.8 75.8
24/01/2019 07:39:17 61.85 62.01 62.55 62.7 62.9 62.8 71.7 71.93 74.64 76.9 75.8 75.8
24/01/2019 07:39:18 62.02 62.08 62.55 62.7 62.9 62.8 71.02 71.78 74.64 76.9 75.8 75.8
24/01/2019 07:39:19 62.23 62.22 62.55 62.7 62.9 62.8 71.54 71.58 74.64 76.9 75.8 75.8
24/01/2019 07:39:20 62.28 62.33 62.55 62.7 62.9 62.8 71.61 71.69 74.64 76.9 75.8 75.8
24/01/2019 07:39:21 62.11 62.28 62.55 62.7 62.9 62.8 70.84 71.58 74.64 76.9 75.8 75.8
24/01/2019 07:39:22 61.75 62.18 62.55 62.7 62.9 62.8 70.43 71.19 74.64 76.8 75.8 75.8
24/01/2019 07:39:23 61.88 61.98 62.55 62.7 62.9 62.8 70.66 70.87 74.64 76.8 75.8 75.8
24/01/2019 07:39:24 61.64 61.92 62.55 62.7 62.9 62.8 70.6 70.77 74.64 76.8 75.8 75.8
24/01/2019 07:39:25 61.93 61.87 62.55 62.7 62.9 62.8 71.26 71.1 74.64 76.8 75.8 75.8
24/01/2019 07:39:26 61.96 62.01 62.55 62.7 62.9 62.8 71.37 71.34 74.64 76.8 75.8 75.8
24/01/2019 07:39:27 61.46 61.96 62.55 62.7 62.9 62.8 70.81 71.5 74.64 76.8 75.8 75.8
24/01/2019 07:39:28 61.96 61.93 62.55 62.6 62.9 62.8 71.18 71.36 74.64 76.8 75.8 75.8
24/01/2019 07:39:29 61.93 61.9 62.55 62.6 62.9 62.8 71.06 71.11 74.64 76.8 75.8 75.8
24/01/2019 07:39:30 62.16 62.11 62.55 62.6 62.9 62.8 72.06 71.76 74.64 76.8 75.8 75.8
24/01/2019 07:39:31 61.6 62.06 62.55 62.6 62.9 62.8 72.37 72.31 74.64 76.8 75.8 75.8
24/01/2019 07:39:32 62.13 62.04 62.55 62.6 62.9 62.8 71.81 72.2 74.64 76.8 75.8 75.8
24/01/2019 07:39:33 62.23 62.2 62.55 62.6 62.9 62.8 73.4 72.96 74.64 76.8 75.8 75.8
24/01/2019 07:39:34 61.91 62.21 62.55 62.6 62.9 62.8 72.55 72.9 74.64 76.8 75.8 75.8
24/01/2019 07:39:35 62.24 62.18 62.55 62.6 62.9 62.8 75.46 74.72 74.72 76.8 75.8 75.8
24/01/2019 07:39:36 62.19 62.21 62.55 62.6 62.9 62.8 75.18 74.97 74.97 76.8 75.8 75.8
24/01/2019 07:39:37 62.65 62.53 62.55 62.6 62.9 62.8 75.82 75.73 75.73 76.8 75.8 75.8
24/01/2019 07:39:38 62.75 62.74 62.74 62.6 62.9 62.8 75.13 75.68 75.73 76.8 75.8 75.8
24/01/2019 07:39:39 62.36 62.68 62.74 62.6 62.9 62.8 75.56 75.77 75.77 76.8 75.8 75.8
24/01/2019 07:39:40 62.65 62.65 62.74 62.6 62.9 62.8 76.06 76.19 76.19 76.8 75.8 75.8
24/01/2019 07:39:41 62.44 62.65 62.74 62.6 62.9 62.8 74.53 76.08 76.19 76.8 75.8 75.8
24/01/2019 07:39:42 62.72 62.77 62.77 62.6 62.9 62.8 75.59 75.69 76.19 76.8 75.8 75.8
24/01/2019 07:39:43 62.11 62.64 62.77 62.6 62.9 62.8 73.75 75.44 76.19 76.8 75.8 75.8
24/01/2019 07:39:44 63.02 62.76 62.77 62.6 62.9 62.8 74.65 75 76.19 76.8 75.8 75.8
24/01/2019 07:39:45 61.83 62.71 62.77 62.6 62.9 62.8 73.41 74.46 76.19 76.8 75.8 75.8
24/01/2019 07:39:46 61.98 62.22 62.77 62.6 62.9 62.8 74.36 74.35 76.19 76.8 75.8 75.8
24/01/2019 07:39:47 61.96 62.12 62.77 62.6 62.9 62.8 73.56 74.56 76.19 76.8 75.8 75.8
24/01/2019 07:39:48 62.48 62.36 62.77 62.6 62.9 62.8 74.48 74.41 76.19 76.8 75.8 75.8
24/01/2019 07:39:49 62.17 62.4 62.77 62.6 62.9 62.8 73.8 74.68 76.19 76.7 75.8 75.8
24/01/2019 07:39:50 62.21 62.26 62.77 62.6 62.9 62.8 74.8 74.69 76.19 76.6 75.8 75.8
24/01/2019 07:39:51 62.25 62.28 62.77 62.5 62.9 62.8 75.14 75.12 76.19 76.5 75.8 75.8
24/01/2019 07:39:52 62.41 62.37 62.77 62.5 62.9 62.8 74.35 74.84 76.19 76.4 75.8 75.8
24/01/2019 07:39:53 62.36 62.45 62.77 62.4 62.9 62.8 74.65 74.72 76.19 76.3 75.8 75.8
24/01/2019 07:39:54 62.3 62.41 62.77 62.4 62.9 62.8 75.08 75.22 76.19 76.3 75.8 75.8
24/01/2019 07:39:55 62.23 62.35 62.77 62.4 62.9 62.8 73.66 74.93 76.19 76.3 75.8 75.8
24/01/2019 07:39:56 62.2 62.35 62.77 62.4 62.9 62.8 72.31 74.25 76.19 76.2 75.8 75.8
24/01/2019 07:39:57 62 62.21 62.77 62.4 62.9 62.8 72.42 73.17 76.19 76.2 75.8 75.8
24/01/2019 07:39:58 62.23 62.24 62.77 62.4 62.9 62.8 72.76 72.91 76.19 76.2 75.8 75.8
24/01/2019 07:39:59 61.92 62.18 62.77 62.4 62.9 62.8 76.84 75.69 76.19 76.2 75.8 75.8
24/01/2019 07:40:00 62.23 62.22 62.77 62.4 62.9 62.8 75.49 76.11 76.19 76.2 75.8 75.8
24/01/2019 07:40:01 62.19 62.2 62.77 62.4 62.9 62.8 72.95 75.33 76.19 76.2 75.8 75.8
24/01/2019 07:40:02 62.34 62.32 62.77 62.4 62.9 62.8 73.63 74.04 76.19 76.2 75.8 75.8
24/01/2019 07:40:03 62.13 62.38 62.77 62.4 62.9 62.8 74.03 74.06 76.19 76.2 75.8 75.8
24/01/2019 07:40:04 61.9 62.21 62.77 62.4 62.9 62.8 73.86 74.23 76.19 76.2 75.8 75.8
24/01/2019 07:40:05 62.21 62.17 62.77 62.4 62.9 62.8 73 73.93 76.19 76.2 75.8 75.8
24/01/2019 07:40:06 62.25 62.26 62.77 62.4 62.9 62.8 73.88 73.78 76.19 76.2 75.8 75.8
24/01/2019 07:40:07 62.47 62.39 62.77 62.4 62.9 62.8 73.1 73.69 76.19 76.2 75.8 75.8
24/01/2019 07:40:08 62.61 62.58 62.77 62.4 62.9 62.8 73.64 73.66 76.19 76.2 75.8 75.8
24/01/2019 07:40:09 62.41 62.67 62.77 62.4 62.9 62.8 73.07 73.76 76.19 76.2 75.8 75.8
24/01/2019 07:40:10 62.2 62.42 62.77 62.4 62.9 62.8 73.45 73.55 76.11 76.2 75.8 75.8
24/01/2019 07:40:11 62.75 62.67 62.77 62.4 62.9 62.8 74.51 74.29 76.11 76.2 75.8 75.8
24/01/2019 07:40:12 62.99 62.93 62.93 62.4 62.9 62.8 78.57 77.55 77.55 76.2 75.8 75.8
24/01/2019 07:40:13 63.67 63.42 63.42 62.4 62.9 62.8 81.08 80.3 80.3 76.3 75.9 75.8
24/01/2019 07:40:14 63.65 63.63 63.63 62.4 62.9 62.8 80.98 80.88 80.88 76.3 75.9 75.8
24/01/2019 07:40:15 63.57 63.73 63.73 62.4 62.9 62.8 82.72 82.42 82.42 76.3 75.9 75.7
24/01/2019 07:40:16 63.45 63.58 63.73 62.4 62.9 62.8 83.84 83.51 83.51 76.4 75.9 75.7
24/01/2019 07:40:17 63.57 63.6 63.73 62.4 62.9 62.8 81.73 83.42 83.51 76.4 75.9 75.7
24/01/2019 07:40:18 63.28 63.6 63.73 62.4 62.9 62.8 82.55 82.76 83.51 76.5 76 75.7
24/01/2019 07:40:19 62.77 63.4 63.73 62.5 62.9 62.8 79.34 82.74 83.51 76.5 76 75.7
24/01/2019 07:40:20 62.93 63.01 63.73 62.5 62.9 62.8 78.78 80.86 83.51 76.5 76 75.7
24/01/2019 07:40:21 62.58 62.97 63.73 62.5 62.9 62.8 78.06 79.81 83.51 76.5 76 75.7
24/01/2019 07:40:22 62.3 62.8 63.73 62.5 62.9 62.8 78.06 79.22 83.51 76.5 76 75.7
24/01/2019 07:40:23 62.68 62.63 63.73 62.5 62.9 62.8 76.69 78.09 83.51 76.5 76 75.7
24/01/2019 07:40:24 62.15 62.63 63.73 62.5 62.9 62.8 77.4 78.07 83.51 76.5 76 75.7
24/01/2019 07:40:25 62.28 62.4 63.73 62.5 62.9 62.8 75.74 77.13 83.51 76.5 76 75.7
24/01/2019 07:40:26 62.58 62.5 63.73 62.5 62.9 62.8 77.77 77.73 83.51 76.6 76 75.7
24/01/2019 07:40:27 62.56 62.63 63.73 62.5 62.9 62.8 75.8 76.96 83.51 76.6 76 75.7
24/01/2019 07:40:28 62.35 62.54 63.73 62.5 62.9 62.8 76.46 76.52 83.51 76.6 76 75.7
24/01/2019 07:40:29 62.27 62.46 63.73 62.5 62.9 62.8 76.36 76.74 83.51 76.6 76 75.7
24/01/2019 07:40:30 62.17 62.42 63.73 62.5 62.9 62.8 75.23 76.37 83.51 76.5 76 75.7
24/01/2019 07:40:31 62.28 62.29 63.73 62.5 62.9 62.8 76.06 76.06 83.51 76.5 76 75.7
24/01/2019 07:40:32 62.75 62.65 63.73 62.5 62.9 62.8 74.89 75.96 83.51 76.5 76 75.7
24/01/2019 07:40:33 62.42 62.68 63.73 62.5 62.9 62.8 74.89 75.35 83.51 76.4 76 75.7
24/01/2019 07:40:34 62.39 62.61 63.73 62.4 62.9 62.8 75.81 75.84 83.51 76.4 76 75.7
24/01/2019 07:40:35 62.37 62.43 63.73 62.4 62.9 62.8 73.91 75.67 83.51 76.4 76 75.7
24/01/2019 07:40:36 62.09 62.47 63.73 62.4 62.9 62.8 75.12 75.34 83.51 76.3 76 75.7
24/01/2019 07:40:37 62.44 62.37 63.73 62.4 62.9 62.8 73.82 74.92 83.51 76.3 76 75.7
24/01/2019 07:40:38 62.3 62.41 63.73 62.4 62.9 62.8 73.88 74.26 83.51 76.3 76 75.7
24/01/2019 07:40:39 62.38 62.46 63.73 62.4 62.9 62.8 73.53 74.31 83.51 76.3 76 75.7
24/01/2019 07:40:40 62.05 62.29 63.73 62.4 62.9 62.8 72.75 73.67 83.51 76.3 76 75.7
24/01/2019 07:40:41 62.41 62.38 63.73 62.4 62.9 62.8 75.65 74.88 83.51 76.3 76 75.7
24/01/2019 07:40:42 62.38 62.43 63.73 62.4 62.9 62.8 75 75.01 83.51 76.3 76 75.7
24/01/2019 07:40:43 62.55 62.49 63.73 62.4 62.9 62.8 73.71 74.91 83.51 76.2 76 75.7
24/01/2019 07:40:44 62.21 62.56 63.73 62.4 62.9 62.8 73.05 74.26 83.51 76.2 76 75.7
24/01/2019 07:40:45 61.99 62.29 63.6 62.4 62.9 62.8 73.84 73.85 83.51 76.2 76 75.7
24/01/2019 07:40:46 62.29 62.26 63.6 62.4 62.9 62.8 73.19 73.99 83.42 76.2 76 75.7
24/01/2019 07:40:47 62.26 62.32 63.6 62.4 62.9 62.8 74.18 73.9 82.76 76.2 76 75.7
24/01/2019 07:40:48 62.28 62.37 63.4 62.4 62.9 62.8 74.96 74.76 82.74 76.2 76 75.7
24/01/2019 07:40:49 62.16 62.38 63.01 62.4 62.9 62.8 74.74 74.71 80.86 76.2 76 75.7
24/01/2019 07:40:50 62.22 62.26 62.97 62.4 62.9 62.8 73.33 74.81 79.81 76.2 76 75.7
24/01/2019 07:40:51 61.86 62.22 62.8 62.4 62.9 62.8 73.35 73.85 79.22 76.2 76 75.7
24/01/2019 07:40:52 61.93 62.07 62.68 62.4 62.9 62.8 73.64 73.87 78.09 76.2 76 75.7
24/01/2019 07:40:53 62.45 62.29 62.68 62.4 62.9 62.8 75.03 74.7 78.07 76.2 76 75.7
24/01/2019 07:40:54 62.29 62.37 62.68 62.4 62.9 62.8 75.53 75.29 77.73 76.2 76 75.7
24/01/2019 07:40:55 61.98 62.31 62.68 62.4 62.9 62.8 75.17 75.47 77.73 76.2 76 75.7
24/01/2019 07:40:56 62.18 62.21 62.68 62.4 62.9 62.8 75.57 75.69 76.96 76.2 76 75.7
24/01/2019 07:40:57 62.32 62.36 62.68 62.4 62.9 62.8 74.8 76.07 76.74 76.2 76 75.7
24/01/2019 07:40:58 62.22 62.26 62.68 62.4 62.9 62.8 73.97 74.92 76.74 76.2 76 75.7
24/01/2019 07:40:59 62.17 62.33 62.68 62.4 62.9 62.8 73.74 74.55 76.37 76.2 76 75.7
24/01/2019 07:41:00 61.9 62.25 62.68 62.4 62.9 62.8 74.08 74.16 76.07 76.2 76 75.7
24/01/2019 07:41:01 62.18 62.16 62.68 62.4 62.9 62.8 74.07 74.42 76.07 76.2 76 75.7
24/01/2019 07:41:02 62.09 62.23 62.68 62.4 62.9 62.8 74.39 74.41 76.07 76.2 76 75.7
24/01/2019 07:41:03 62.43 62.36 62.61 62.4 62.9 62.8 73.39 74.19 76.07 76.2 76 75.7
24/01/2019 07:41:04 62.2 62.3 62.56 62.4 62.9 62.8 72.6 73.76 76.07 76.2 76 75.7
24/01/2019 07:41:05 61.79 62.26 62.56 62.4 62.9 62.8 72.51 73.28 76.07 76.1 76 75.7
24/01/2019 07:41:06 62.01 62.07 62.56 62.4 62.9 62.8 73.27 73.2 76.07 76.1 76 75.7
24/01/2019 07:41:07 62.05 62.08 62.56 62.4 62.9 62.8 73.36 73.5 76.07 76.1 76 75.7
24/01/2019 07:41:08 62.18 62.18 62.56 62.4 62.9 62.8 72.88 73.28 76.07 76.1 76 75.7
24/01/2019 07:41:09 62.1 62.22 62.56 62.4 62.9 62.8 72.82 73.09 76.07 76 76 75.7
24/01/2019 07:41:10 62.4 62.37 62.56 62.4 62.9 62.8 74.21 74.02 76.07 75.9 76 75.7
24/01/2019 07:41:11 62.2 62.29 62.56 62.3 62.9 62.8 74.05 74.5 76.07 75.8 76 75.7
24/01/2019 07:41:12 63.05 62.82 62.82 62.3 62.9 62.8 73.83 73.99 76.07 75.6 76 75.7
24/01/2019 07:41:13 62.8 62.91 62.91 62.3 62.9 62.8 73.07 73.91 76.07 75.5 76 75.7
24/01/2019 07:41:14 62.93 62.94 62.94 62.3 62.9 62.8 75.7 75.03 76.07 75.3 76 75.7
24/01/2019 07:41:15 63.16 63.11 63.11 62.3 62.9 62.8 76.36 76.19 76.19 75.3 76 75.7
24/01/2019 07:41:16 63.85 63.6 63.6 62.3 62.9 62.8 77.83 77.49 77.49 75.3 76 75.7
24/01/2019 07:41:17 65.31 64.86 64.86 62.3 62.9 62.8 81.58 80.94 80.94 75.3 76.1 75.7
24/01/2019 07:41:18 68.33 67.28 67.28 62.3 62.9 62.8 83.99 83.85 83.85 75.4 76.1 75.8
24/01/2019 07:41:19 66.08 67.38 67.38 62.4 62.9 62.8 75.38 82.53 83.85 75.4 76.1 75.8
24/01/2019 07:41:20 64 66.39 67.38 62.4 62.9 62.8 77.12 79.5 83.85 75.4 76.1 75.8
24/01/2019 07:41:21 65.65 65.48 67.38 62.4 62.9 62.8 82.26 81.17 83.85 75.5 76.1 75.8
24/01/2019 07:41:22 65.7 65.97 67.38 62.4 62.9 62.8 82.1 82.45 83.85 75.5 76.1 75.8
24/01/2019 07:41:23 62.66 65.42 67.38 62.4 62.9 62.8 74.45 81.3 83.85 75.5 76.1 75.8
24/01/2019 07:41:24 62.74 63.89 67.38 62.4 62.9 62.8 76.18 78.27 83.85 75.5 76.1 75.8
24/01/2019 07:41:25 63.03 63.48 67.38 62.4 62.9 62.8 78.75 78.54 83.85 75.5 76.1 75.8
24/01/2019 07:41:26 62.66 62.99 67.38 62.4 62.9 62.8 77.19 77.89 83.85 75.5 76.1 75.8
24/01/2019 07:41:27 62.8 62.91 67.38 62.4 62.9 62.8 75.72 77.54 83.85 75.5 76.1 75.8
24/01/2019 07:41:28 62.84 62.95 67.38 62.4 62.9 62.8 75.34 76.42 83.85 75.5 76.1 75.8
24/01/2019 07:41:29 62.45 62.78 67.38 62.4 62.9 62.8 75.02 76.02 83.85 75.6 76.1 75.8
24/01/2019 07:41:30 61.93 62.56 67.38 62.4 62.9 62.8 74.47 75.29 83.85 75.6 76.1 75.8
24/01/2019 07:41:31 62.36 62.3 67.38 62.4 62.9 62.8 74.31 74.72 83.85 75.6 76.1 75.8
24/01/2019 07:41:32 62.06 62.31 67.38 62.4 62.9 62.8 73.39 74.45 83.85 75.6 76.1 75.8
24/01/2019 07:41:33 62.1 62.29 67.38 62.4 62.9 62.8 73.3 73.86 83.85 75.6 76.1 75.8
24/01/2019 07:41:34 62.17 62.16 67.38 62.4 62.9 62.8 72.27 73.53 83.85 75.6 76.1 75.8
24/01/2019 07:41:35 62.37 62.33 67.38 62.4 62.9 62.8 72.64 72.97 83.85 75.6 76.1 75.8
24/01/2019 07:41:36 61.95 62.3 67.38 62.4 62.9 62.8 71.73 72.59 83.85 75.6 76.1 75.8
24/01/2019 07:41:37 62.05 62.17 67.38 62.4 62.9 62.8 72.53 72.62 83.85 75.6 76 75.8
24/01/2019 07:41:38 61.73 62.06 67.38 62.4 62.9 62.8 72.93 72.82 83.85 75.6 76 75.8
24/01/2019 07:41:39 62 62 67.38 62.4 62.9 62.8 72.51 72.78 83.85 75.6 76 75.8
24/01/2019 07:41:40 61.87 62.02 67.38 62.4 62.9 62.8 73.76 73.41 83.85 75.5 76 75.8
24/01/2019 07:41:41 61.89 61.96 67.38 62.4 62.9 62.8 73.25 73.51 83.85 75.5 76 75.8
24/01/2019 07:41:42 61.87 62.02 67.38 62.4 62.9 62.8 73.87 73.74 83.85 75.5 76 75.8
24/01/2019 07:41:43 61.99 62 67.38 62.4 62.9 62.8 72.76 73.69 83.85 75.5 76 75.8
24/01/2019 07:41:44 61.98 62.09 67.38 62.4 62.9 62.8 73.44 73.71 83.85 75.5 76 75.8
24/01/2019 07:41:45 61.76 61.95 67.38 62.4 62.9 62.8 72.04 73.22 83.85 75.5 76 75.8
24/01/2019 07:41:46 62.14 62.01 67.38 62.4 62.9 62.8 73.33 73.09 83.85 75.5 76 75.8
24/01/2019 07:41:47 62.44 62.39 67.38 62.4 62.9 62.8 74.36 74.14 83.85 75.5 76 75.8
24/01/2019 07:41:48 62.05 62.38 67.38 62.4 62.9 62.8 73.44 74.32 82.53 75.5 76 75.8
24/01/2019 07:41:49 63.2 62.88 66.39 62.4 62.9 62.8 75.47 75.05 82.45 75.5 76 75.8
24/01/2019 07:41:50 62.69 62.88 65.97 62.4 62.9 62.8 75.65 75.67 82.45 75.5 76 75.8
24/01/2019 07:41:51 62.27 62.75 65.97 62.4 62.9 62.8 74.08 75.38 82.45 75.5 76 75.8
24/01/2019 07:41:52 61.88 62.44 65.42 62.4 62.9 62.8 71.69 74.4 81.3 75.5 76 75.8
24/01/2019 07:41:53 62.23 62.2 63.89 62.4 62.9 62.8 74.8 74.37 78.54 75.5 76 75.8
24/01/2019 07:41:54 62.2 62.26 63.48 62.4 62.9 62.8 73.72 74.34 78.54 75.5 76 75.8
24/01/2019 07:41:55 62.18 62.32 62.99 62.4 62.9 62.8 73.59 74.22 77.89 75.5 76 75.8
24/01/2019 07:41:56 61.86 62.23 62.95 62.4 62.9 62.8 73.62 74 77.54 75.5 76 75.8
24/01/2019 07:41:57 62.04 62.06 62.95 62.4 62.9 62.8 72.89 73.63 76.42 75.5 76 75.8
24/01/2019 07:41:58 62.03 62.08 62.88 62.4 62.9 62.8 72.91 73.39 76.02 75.5 76 75.8
24/01/2019 07:41:59 61.98 62.03 62.88 62.4 62.9 62.8 72.04 72.92 75.67 75.5 76 75.8
24/01/2019 07:42:00 61.92 62.03 62.88 62.4 62.9 62.8 72.11 72.69 75.67 75.5 76 75.8
24/01/2019 07:42:01 61.83 61.99 62.88 62.4 62.9 62.8 72.27 72.33 75.67 75.5 76 75.8
24/01/2019 07:42:02 62.09 62.11 62.88 62.4 62.9 62.8 72.28 72.44 75.67 75.5 76 75.8
24/01/2019 07:42:03 62.04 62.08 62.88 62.4 62.9 62.8 72.51 72.5 75.67 75.5 76 75.8
24/01/2019 07:42:04 62.28 62.24 62.88 62.4 62.9 62.8 73.18 73.11 75.67 75.5 76 75.8
24/01/2019 07:42:05 62.22 62.3 62.88 62.4 62.9 62.8 73.78 73.97 75.67 75.5 76 75.8
24/01/2019 07:42:06 62.12 62.25 62.88 62.4 62.9 62.8 72.82 73.34 75.67 75.5 76 75.8
24/01/2019 07:42:07 62.02 62.27 62.88 62.4 62.9 62.8 74.21 73.92 75.67 75.5 76 75.8
24/01/2019 07:42:08 61.8 62.09 62.88 62.4 62.9 62.8 72.57 73.79 75.67 75.5 76 75.8
24/01/2019 07:42:09 62.06 62.06 62.88 62.4 62.9 62.8 73.04 73.31 75.67 75.4 76 75.8
24/01/2019 07:42:10 62.14 62.13 62.88 62.4 62.9 62.8 73.18 73.33 75.67 75.3 76 75.8
24/01/2019 07:42:11 62.15 62.19 62.88 62.4 62.9 62.8 73.39 73.39 75.67 75.3 76 75.8
24/01/2019 07:42:12 61.94 62.19 62.88 62.4 62.9 62.8 73.63 73.61 75.67 75.1 76 75.8
24/01/2019 07:42:13 62.1 62.13 62.88 62.4 62.9 62.8 73.37 73.77 75.67 75 76 75.8
24/01/2019 07:42:14 62.2 62.19 62.88 62.4 62.9 62.8 75.02 74.73 75.67 74.9 76 75.8
24/01/2019 07:42:15 62.12 62.27 62.88 62.4 62.9 62.8 75.97 75.85 75.85 74.9 76 75.8
24/01/2019 07:42:16 62.16 62.19 62.88 62.4 62.9 62.8 73.76 75.27 75.85 74.9 76 75.8
24/01/2019 07:42:17 62.05 62.17 62.88 62.4 62.9 62.8 74.09 74.54 75.85 74.9 76 75.8
24/01/2019 07:42:18 62.28 62.29 62.88 62.4 62.9 62.8 72.89 74.23 75.85 74.9 76 75.8
24/01/2019 07:42:19 62.46 62.39 62.88 62.4 62.9 62.8 72.77 73.34 75.85 74.9 76 75.8
24/01/2019 07:42:20 62.07 62.39 62.75 62.4 62.9 62.8 72.88 73.12 75.85 74.9 76 75.8
24/01/2019 07:42:21 62.08 62.18 62.44 62.4 62.9 62.8 73.63 73.39 75.85 74.9 76 75.8
24/01/2019 07:42:22 62.13 62.19 62.39 62.4 62.9 62.8 72.57 73.4 75.85 74.9 76 75.8
24/01/2019 07:42:23 62.32 62.3 62.39 62.4 62.9 62.8 73.7 73.47 75.85 74.9 76 75.8
24/01/2019 07:42:24 62.31 62.37 62.39 62.4 62.9 62.8 73.34 73.69 75.85 74.9 76 75.8
24/01/2019 07:42:25 62.18 62.28 62.39 62.4 62.9 62.8 72.29 73.24 75.85 74.9 76 75.8
24/01/2019 07:42:26 62.05 62.22 62.39 62.4 62.9 62.8 73.15 73.11 75.85 74.9 76 75.8
24/01/2019 07:42:27 61.95 62.13 62.39 62.4 62.9 62.8 72.72 73.15 75.85 74.9 76 75.8
24/01/2019 07:42:28 62.39 62.31 62.39 62.4 62.9 62.8 74.03 73.75 75.85 74.9 76 75.8
24/01/2019 07:42:29 62.5 62.53 62.53 62.4 62.9 62.8 73.48 73.91 75.85 74.9 76 75.8
24/01/2019 07:42:30 62.24 62.51 62.53 62.4 62.9 62.8 73.62 73.65 75.85 74.9 76 75.8
24/01/2019 07:42:31 61.99 62.26 62.53 62.4 62.9 62.8 75 74.85 75.85 74.9 76 75.8
24/01/2019 07:42:32 61.92 62.17 62.53 62.4 62.9 62.8 73.37 74.47 75.85 74.9 76 75.8
24/01/2019 07:42:33 62.23 62.18 62.53 62.4 62.9 62.8 73.22 73.75 75.85 74.9 76 75.8
24/01/2019 07:42:34 62.02 62.16 62.53 62.4 62.9 62.8 72.49 73.42 75.85 74.9 76 75.8
24/01/2019 07:42:35 62.29 62.23 62.53 62.4 62.9 62.8 73.11 73.2 75.85 74.8 76 75.8
24/01/2019 07:42:36 61.84 62.25 62.53 62.4 62.9 62.8 72.26 73.12 75.85 74.8 76 75.8
24/01/2019 07:42:37 61.84 62.01 62.53 62.4 62.9 62.8 72.54 72.63 75.85 74.8 76 75.8
24/01/2019 07:42:38 62.03 62.1 62.53 62.4 62.9 62.8 72.3 72.62 75.85 74.8 76 75.8
24/01/2019 07:42:39 62.21 62.14 62.53 62.4 62.9 62.8 72.33 72.54 75.85 74.8 76 75.8
24/01/2019 07:42:40 62.02 62.26 62.53 62.4 62.9 62.8 71.17 72.55 75.85 74.8 76 75.8
24/01/2019 07:42:41 62.38 62.28 62.53 62.4 62.9 62.8 72.38 72.2 75.85 74.8 76 75.8
24/01/2019 07:42:42 62.9 62.69 62.69 62.4 62.9 62.8 73.4 72.96 75.85 74.8 76 75.8
24/01/2019 07:42:43 62.18 62.64 62.69 62.4 62.9 62.8 72.22 72.9 75.85 74.8 76 75.8
24/01/2019 07:42:44 62.12 62.37 62.69 62.4 62.9 62.8 72.11 72.49 75.85 74.8 76 75.8
24/01/2019 07:42:45 62.13 62.3 62.69 62.4 62.9 62.8 71.49 72.27 75.27 74.8 76 75.8
24/01/2019 07:42:46 61.82 62.16 62.69 62.4 62.9 62.8 70.7 71.7 74.85 74.8 76 75.8
24/01/2019 07:42:47 61.74 61.96 62.69 62.4 62.9 62.8 73.88 73.34 74.85 74.8 76 75.8
24/01/2019 07:42:48 61.87 61.88 62.69 62.4 62.9 62.8 73.35 73.44 74.85 74.8 76 75.8
24/01/2019 07:42:49 62.34 62.21 62.69 62.4 62.9 62.8 73.9 73.82 74.85 74.8 76 75.8
24/01/2019 07:42:50 62.24 62.29 62.69 62.4 62.9 62.8 73.65 73.87 74.85 74.8 76 75.8
24/01/2019 07:42:51 62.16 62.27 62.69 62.4 62.9 62.8 73.67 74.03 74.85 74.7 76 75.8
24/01/2019 07:42:52 62.23 62.29 62.69 62.4 62.9 62.8 72.77 73.6 74.85 74.7 76 75.8
24/01/2019 07:42:53 62.16 62.28 62.69 62.4 62.9 62.8 73.7 73.67 74.85 74.7 76 75.8
24/01/2019 07:42:54 62.31 62.3 62.69 62.4 62.9 62.8 72.79 73.49 74.85 74.7 76 75.8
24/01/2019 07:42:55 61.94 62.27 62.69 62.4 62.9 62.8 73.32 73.35 74.85 74.7 76 75.8
24/01/2019 07:42:56 62.07 62.21 62.69 62.4 62.9 62.8 73.64 73.88 74.85 74.7 76 75.8
24/01/2019 07:42:57 62.18 62.17 62.69 62.4 62.9 62.8 74.92 74.48 74.85 74.7 76 75.8
24/01/2019 07:42:58 61.9 62.16 62.69 62.4 62.9 62.8 76.14 75.67 75.67 74.7 76 75.8
24/01/2019 07:42:59 62.26 62.22 62.69 62.4 62.9 62.8 75.89 76.12 76.12 74.8 76 75.8
24/01/2019 07:43:00 61.88 62.19 62.69 62.4 62.9 62.8 71.89 75.69 76.12 74.7 76 75.8
24/01/2019 07:43:01 62.17 62.12 62.69 62.4 62.9 62.8 72.78 73.69 76.12 74.7 76 75.8
24/01/2019 07:43:02 62.02 62.15 62.69 62.4 62.9 62.8 72.29 73.21 76.12 74.7 76 75.8
24/01/2019 07:43:03 61.54 62.06 62.69 62.4 62.8 62.8 71.64 72.64 76.12 74.7 76 75.8
24/01/2019 07:43:04 61.86 61.86 62.69 62.4 62.8 62.8 72.91 72.74 76.12 74.7 76 75.8
24/01/2019 07:43:05 61.8 61.9 62.69 62.3 62.8 62.8 73.34 73.12 76.12 74.7 76 75.8
24/01/2019 07:43:06 62.09 62.03 62.69 62.3 62.8 62.8 72.3 72.97 76.12 74.7 76 75.8
24/01/2019 07:43:07 62.14 62.16 62.69 62.3 62.8 62.8 72.26 72.77 76.12 74.7 76 75.8
24/01/2019 07:43:08 61.86 62.05 62.69 62.3 62.8 62.8 73.31 73.01 76.12 74.7 76 75.8
24/01/2019 07:43:09 62.28 62.19 62.69 62.3 62.8 62.8 72.56 72.97 76.12 74.7 76 75.8
24/01/2019 07:43:10 62.03 62.22 62.69 62.3 62.8 62.8 72.35 72.77 76.12 74.7 75.9 75.8
24/01/2019 07:43:11 62.08 62.15 62.69 62.3 62.8 62.8 72.9 73.02 76.12 74.7 75.9 75.8
24/01/2019 07:43:12 61.93 62.21 62.64 62.3 62.8 62.8 72.86 72.85 76.12 74.7 75.9 75.8
24/01/2019 07:43:13 61.83 61.98 62.37 62.3 62.8 62.8 73.22 73.22 76.12 74.7 75.9 75.8
24/01/2019 07:43:14 62.07 62.09 62.3 62.3 62.8 62.8 72.93 73.32 76.12 74.7 75.9 75.8
24/01/2019 07:43:15 62 62.06 62.3 62.3 62.8 62.8 72.91 73.02 76.12 74.7 75.9 75.8
24/01/2019 07:43:16 61.9 62 62.3 62.3 62.8 62.8 73.4 73.4 76.12 74.7 75.9 75.8
24/01/2019 07:43:17 61.84 61.99 62.3 62.3 62.8 62.8 73.15 73.44 76.12 74.7 75.9 75.8
24/01/2019 07:43:18 62.19 62.11 62.3 62.3 62.8 62.8 73.47 73.47 76.12 74.7 75.9 75.8
24/01/2019 07:43:19 62.34 62.32 62.32 62.3 62.8 62.8 72.83 73.38 76.12 74.7 75.9 75.8
24/01/2019 07:43:20 62.21 62.27 62.32 62.3 62.8 62.8 72.41 73.12 76.12 74.7 75.9 75.8
24/01/2019 07:43:21 62.02 62.25 62.32 62.3 62.8 62.8 72.74 72.92 76.12 74.7 75.9 75.8
24/01/2019 07:43:22 62.03 62.13 62.32 62.3 62.8 62.8 73.85 73.57 76.12 74.7 75.9 75.8
24/01/2019 07:43:23 62.15 62.19 62.32 62.3 62.8 62.8 74.48 74.19 76.12 74.7 75.9 75.8
24/01/2019 07:43:24 61.98 62.17 62.32 62.3 62.8 62.8 73.84 74.51 76.12 74.7 75.9 75.8
24/01/2019 07:43:25 62.31 62.24 62.32 62.3 62.8 62.8 73.96 74.22 76.12 74.7 75.9 75.8
24/01/2019 07:43:26 62.69 62.54 62.54 62.3 62.8 62.8 75.21 75.06 76.12 74.7 75.9 75.8
24/01/2019 07:43:27 62.94 62.82 62.82 62.4 62.8 62.8 77.27 76.57 76.57 74.7 75.9 75.8
24/01/2019 07:43:28 62.48 62.78 62.82 62.4 62.8 62.8 73.93 76.41 76.57 74.7 75.9 75.8
24/01/2019 07:43:29 61.78 62.6 62.82 62.4 62.8 62.8 72.72 74.88 76.57 74.7 75.9 75.8
24/01/2019 07:43:30 61.98 62.13 62.82 62.4 62.8 62.8 73.09 73.72 76.57 74.7 75.9 75.8
24/01/2019 07:43:31 62.22 62.17 62.82 62.4 62.8 62.8 75.76 75.26 76.57 74.7 75.9 75.8
24/01/2019 07:43:32 61.93 62.17 62.82 62.4 62.8 62.8 74.15 75.47 76.57 74.7 75.9 75.8
24/01/2019 07:43:33 62.25 62.22 62.82 62.4 62.8 62.8 73.92 74.51 76.57 74.7 75.9 75.8
24/01/2019 07:43:34 62.27 62.31 62.82 62.4 62.8 62.8 73.46 74.15 76.57 74.7 75.9 75.8
24/01/2019 07:43:35 62.3 62.31 62.82 62.4 62.8 62.8 73.21 73.89 76.57 74.7 75.9 75.8
24/01/2019 07:43:36 62.35 62.38 62.82 62.4 62.8 62.8 73.3 73.5 76.57 74.7 75.9 75.8
24/01/2019 07:43:37 62.19 62.41 62.82 62.4 62.8 62.8 73.16 73.55 76.57 74.7 75.9 75.8
24/01/2019 07:43:38 62.04 62.24 62.82 62.4 62.8 62.8 73.1 73.24 76.57 74.7 75.9 75.8
24/01/2019 07:43:39 62.19 62.19 62.82 62.4 62.8 62.8 73.83 73.85 76.57 74.7 75.9 75.8
24/01/2019 07:43:40 62.56 62.46 62.82 62.4 62.8 62.8 74.02 73.85 76.57 74.7 75.9 75.8
24/01/2019 07:43:41 62.93 62.77 62.82 62.4 62.8 62.8 73.4 73.86 76.57 74.7 75.9 75.8
24/01/2019 07:43:42 63.3 63.18 63.18 62.4 62.8 62.8 74.2 74.04 76.57 74.7 75.9 75.8
24/01/2019 07:43:43 63.19 63.21 63.21 62.4 62.8 62.8 74.06 74.14 76.57 74.7 75.9 75.8
24/01/2019 07:43:44 63.52 63.44 63.44 62.4 62.8 62.8 74.81 74.9 76.57 74.7 75.9 75.8
24/01/2019 07:43:45 63.3 63.44 63.44 62.4 62.8 62.8 75.03 75.07 76.57 74.8 75.9 75.8
24/01/2019 07:43:46 63.15 63.33 63.44 62.4 62.8 62.8 77.16 76.44 76.57 74.8 75.9 75.8
24/01/2019 07:43:47 63.58 63.53 63.53 62.4 62.8 62.8 77.15 76.99 76.99 74.8 75.9 75.8
24/01/2019 07:43:48 62.64 63.45 63.53 62.4 62.8 62.8 75.17 76.97 76.99 74.8 75.9 75.8
24/01/2019 07:43:49 62.62 62.95 63.53 62.4 62.8 62.8 76.31 76.53 76.99 74.8 75.9 75.8
24/01/2019 07:43:50 62.97 62.96 63.53 62.4 62.8 62.8 79.31 78.73 78.73 74.8 75.9 75.8
24/01/2019 07:43:51 62.67 62.86 63.53 62.4 62.8 62.8 76.12 78.52 78.73 74.9 75.9 75.8
24/01/2019 07:43:52 62.96 62.97 63.53 62.4 62.8 62.8 78.03 77.89 78.73 74.9 75.9 75.8
24/01/2019 07:43:53 62.76 62.89 63.53 62.4 62.8 62.8 78.18 78.32 78.73 74.9 75.9 75.8
24/01/2019 07:43:54 62.96 62.98 63.53 62.4 62.8 62.8 79.06 79.12 79.12 74.9 75.9 75.8
24/01/2019 07:43:55 62.69 62.9 63.53 62.4 62.8 62.8 78.6 78.92 79.12 75 76 75.8
24/01/2019 07:43:56 62.87 62.88 63.53 62.4 62.8 62.8 79.68 79.72 79.72 75 76 75.8
24/01/2019 07:43:57 62.35 62.91 63.53 62.4 62.8 62.8 76.95 79.35 79.72 75 76 75.8
24/01/2019 07:43:58 61.96 62.52 63.53 62.4 62.8 62.8 75.25 78.1 79.72 75 76 75.8
24/01/2019 07:43:59 61.74 62.23 63.53 62.4 62.8 62.8 72.39 76.33 79.72 75 76 75.8
24/01/2019 07:44:00 62.05 62.06 63.53 62.4 62.8 62.8 72.67 74.3 79.72 75 76 75.8
24/01/2019 07:44:01 62.12 62.13 63.53 62.4 62.8 62.8 73.11 73.43 79.72 75 76 75.8
24/01/2019 07:44:02 61.84 62.09 63.53 62.4 62.8 62.8 75.11 74.78 79.72 75 76 75.8
24/01/2019 07:44:03 62.72 62.5 63.53 62.4 62.8 62.8 78.51 77.7 79.72 75 76 75.8
24/01/2019 07:44:04 65.27 64.34 64.34 62.4 62.8 62.8 82.29 81.3 81.3 75.1 76 75.8
24/01/2019 07:44:05 64.93 64.88 64.88 62.4 62.8 62.8 85.42 84.82 84.82 75.2 76 75.8
24/01/2019 07:44:06 65.57 65.41 65.41 62.5 62.9 62.8 85.28 85.37 85.37 75.4 76 75.8
24/01/2019 07:44:07 66.64 66.26 66.26 62.5 62.9 62.8 85.61 85.64 85.64 75.5 76.1 75.8
24/01/2019 07:44:08 65.84 66.37 66.37 62.5 62.9 62.8 83.54 85.69 85.69 75.6 76.1 75.8
24/01/2019 07:44:09 64.29 65.96 66.37 62.5 62.9 62.8 81.88 84.04 85.69 75.7 76.1 75.8
24/01/2019 07:44:10 63.44 64.97 66.37 62.5 62.9 62.8 77.75 82.85 85.69 75.7 76 75.8
24/01/2019 07:44:11 62.69 64.03 66.37 62.5 62.9 62.8 77.38 80.29 85.69 75.7 76 75.8
24/01/2019 07:44:12 62.65 63.23 66.37 62.5 62.8 62.8 74.55 78.67 85.69 75.7 75.9 75.8
24/01/2019 07:44:13 64.31 63.96 66.37 62.5 62.8 62.8 74.59 76.56 85.69 75.7 75.9 75.8
24/01/2019 07:44:14 62.9 64.04 66.37 62.5 62.8 62.8 74.08 75.38 85.69 75.7 75.8 75.8
24/01/2019 07:44:15 62.41 63.24 66.37 62.5 62.8 62.8 73.08 74.62 85.69 75.7 75.8 75.8
24/01/2019 07:44:16 62.24 62.72 66.37 62.5 62.8 62.8 73.76 73.88 85.69 75.7 75.8 75.8
24/01/2019 07:44:17 62.44 62.49 66.37 62.5 62.8 62.8 76.14 75.74 85.69 75.7 75.8 75.8
24/01/2019 07:44:18 62.94 62.84 66.37 62.5 62.8 62.8 77.28 77.22 85.69 75.7 75.8 75.8
24/01/2019 07:44:19 62.55 62.73 66.37 62.5 62.8 62.8 74.95 76.5 85.69 75.7 75.8 75.8
24/01/2019 07:44:20 62.81 62.8 66.37 62.5 62.8 62.8 77.91 77.37 85.69 75.8 75.8 75.8
24/01/2019 07:44:21 62.7 62.77 66.37 62.5 62.8 62.8 78.32 78.06 85.69 75.8 75.8 75.8
24/01/2019 07:44:22 62.68 62.76 66.37 62.5 62.8 62.8 80.31 79.95 85.69 75.8 75.8 75.8
24/01/2019 07:44:23 62.58 62.74 66.37 62.5 62.8 62.8 76.42 79.23 85.69 75.8 75.8 75.8
24/01/2019 07:44:24 63.45 63.29 66.37 62.5 62.8 62.8 84.56 83.68 85.69 75.9 75.9 75.8
24/01/2019 07:44:25 63.32 63.46 66.37 62.6 62.8 62.8 79.37 83.72 85.69 76 75.9 75.8
24/01/2019 07:44:26 62.94 63.26 66.37 62.6 62.8 62.8 77.9 81.48 85.69 76 75.9 75.9
24/01/2019 07:44:27 62.85 63.17 66.37 62.6 62.8 62.8 76.08 79.5 85.69 76 75.9 75.9
24/01/2019 07:44:28 62.53 62.87 66.37 62.6 62.8 62.8 75.36 77.59 85.69 76 75.9 75.9
24/01/2019 07:44:29 62.59 62.7 66.37 62.6 62.8 62.8 75.34 76.49 85.69 76 75.9 75.9
24/01/2019 07:44:30 62.44 62.79 66.37 62.6 62.8 62.8 74.01 75.76 85.69 76 75.9 75.9
24/01/2019 07:44:31 63.53 63.26 66.37 62.6 62.8 62.8 75.66 75.49 85.69 76 75.9 75.9
24/01/2019 07:44:32 64.22 63.96 66.37 62.6 62.8 62.8 78.85 78.04 85.69 76 75.9 75.9
24/01/2019 07:44:33 62.61 63.79 66.37 62.6 62.8 62.8 74.36 77.63 85.69 76 75.9 75.9
24/01/2019 07:44:34 62.21 63.07 66.37 62.6 62.8 62.8 73.66 75.91 85.69 76 75.9 75.9
24/01/2019 07:44:35 62.18 62.51 66.37 62.6 62.8 62.8 74.63 75.08 85.69 76 75.9 75.9
24/01/2019 07:44:36 62.3 62.39 66.37 62.6 62.8 62.8 75.21 75.14 85.69 76 75.9 75.9
24/01/2019 07:44:37 62.52 62.53 66.37 62.6 62.8 62.8 75.53 75.51 85.69 76 75.9 75.9
24/01/2019 07:44:38 62.43 62.49 65.96 62.6 62.8 62.8 74.55 75.4 84.04 76 75.9 75.9
24/01/2019 07:44:39 62.41 62.5 64.97 62.6 62.8 62.8 74.04 75.08 83.72 76 75.9 75.9
24/01/2019 07:44:40 62.3 62.47 64.04 62.6 62.8 62.8 74.87 74.77 83.72 76 75.9 75.9
24/01/2019 07:44:41 62.15 62.33 64.04 62.6 62.8 62.8 74.43 74.9 83.72 76 75.9 75.9
24/01/2019 07:44:42 61.96 62.24 64.04 62.6 62.8 62.8 76.05 75.66 83.72 76 75.9 75.9
24/01/2019 07:44:43 62.21 62.21 64.04 62.6 62.8 62.8 75.61 75.89 83.72 76 75.9 75.9
24/01/2019 07:44:44 62.23 62.24 63.96 62.6 62.8 62.8 77.52 77.5 83.72 76 75.9 75.9
24/01/2019 07:44:45 62.24 62.3 63.96 62.6 62.8 62.8 78.54 78.5 83.72 76.1 75.9 75.9
24/01/2019 07:44:46 62.41 62.41 63.96 62.6 62.8 62.8 74.96 77.94 83.72 76.1 75.9 75.9
24/01/2019 07:44:47 62.4 62.44 63.96 62.6 62.8 62.8 72.93 76.21 83.72 76.1 75.9 75.9
24/01/2019 07:44:48 62 62.35 63.96 62.6 62.8 62.8 74.81 75.27 83.72 76.1 75.9 75.9
24/01/2019 07:44:49 61.87 62.13 63.96 62.6 62.8 62.8 74.4 74.99 83.72 76.1 75.9 75.9
24/01/2019 07:44:50 62.01 62.11 63.96 62.6 62.8 62.8 73.12 74.48 83.72 76.1 75.9 75.9
24/01/2019 07:44:51 61.98 62.02 63.96 62.6 62.8 62.8 73.95 73.96 83.72 76.1 75.9 75.9
24/01/2019 07:44:52 61.7 62.01 63.96 62.6 62.8 62.8 72.91 73.86 83.72 76.1 75.9 75.9
24/01/2019 07:44:53 61.82 61.86 63.96 62.6 62.8 62.8 73.44 73.58 83.72 76.1 75.9 75.9
24/01/2019 07:44:54 62.12 62.07 63.96 62.6 62.8 62.8 73.15 73.51 83.72 76 75.9 75.9
24/01/2019 07:44:55 61.96 62.04 63.96 62.6 62.8 62.8 72.04 73.37 81.48 76 75.9 75.9
24/01/2019 07:44:56 61.95 62.03 63.96 62.6 62.8 62.8 72.37 72.78 79.5 76 75.9 75.9
24/01/2019 07:44:57 61.97 62.05 63.96 62.6 62.8 62.8 72.37 72.68 78.5 76 75.9 75.9
24/01/2019 07:44:58 61.95 62.02 63.96 62.6 62.8 62.8 71.55 72.29 78.5 76 75.9 75.9
24/01/2019 07:44:59 62.2 62.22 63.96 62.6 62.8 62.8 72.02 72.05 78.5 76 75.9 75.9
24/01/2019 07:45:00 62.44 62.37 63.96 62.6 62.8 62.8 72.25 72.25 78.5 76 75.9 75.9
24/01/2019 07:45:01 62.5 62.51 63.96 62.6 62.8 62.8 72.22 72.31 78.5 76 75.9 75.9
24/01/2019 07:45:02 62.56 62.58 63.79 62.6 62.8 62.8 72.22 72.29 78.5 76 75.9 75.9
24/01/2019 07:45:03 62.63 62.65 63.07 62.6 62.8 62.8 72.59 72.55 78.5 76 75.9 75.9
24/01/2019 07:45:04 62.31 62.61 62.65 62.6 62.8 62.8 72.01 72.46 78.5 76 75.9 75.9
24/01/2019 07:45:05 62.54 62.51 62.65 62.6 62.8 62.8 73.56 73.22 78.5 76 75.9 75.9
24/01/2019 07:45:06 62.66 62.69 62.69 62.6 62.8 62.8 72.93 73.07 78.5 76 75.9 75.9
24/01/2019 07:45:07 62.61 62.67 62.69 62.6 62.8 62.8 73.42 73.43 78.5 76 75.9 75.9
24/01/2019 07:45:08 62.28 62.63 62.69 62.6 62.8 62.8 73.78 73.93 78.5 76 75.9 75.9
24/01/2019 07:45:09 62.76 62.66 62.69 62.6 62.8 62.8 74.13 74.25 78.5 76 75.9 75.9
24/01/2019 07:45:10 62.54 62.7 62.7 62.6 62.8 62.8 75.06 74.85 78.5 76 75.9 75.9
24/01/2019 07:45:11 62.36 62.64 62.7 62.6 62.8 62.8 75.61 75.46 78.5 76 75.9 75.9
24/01/2019 07:45:12 63.1 62.85 62.85 62.6 62.8 62.8 75.92 75.83 78.5 76 75.9 75.9
24/01/2019 07:45:13 62.86 62.95 62.95 62.6 62.8 62.8 77.25 76.92 78.5 76 75.9 75.9
24/01/2019 07:45:14 62.83 62.9 62.95 62.6 62.8 62.8 75.76 76.64 78.5 76 75.9 75.9
24/01/2019 07:45:15 62.51 62.85 62.95 62.6 62.8 62.8 75.31 76.07 77.94 75.9 75.9 75.9
24/01/2019 07:45:16 62.54 62.66 62.95 62.6 62.8 62.8 73.29 75.61 76.92 75.8 75.9 75.9
24/01/2019 07:45:17 62.38 62.63 62.95 62.6 62.8 62.8 73.56 74.39 76.92 75.8 75.9 75.9
24/01/2019 07:45:18 62.33 62.45 62.95 62.6 62.8 62.8 73.44 74 76.92 75.7 75.9 75.9
24/01/2019 07:45:19 62.32 62.41 62.95 62.6 62.8 62.8 73.48 73.71 76.92 75.7 75.9 75.9
24/01/2019 07:45:20 62.45 62.5 62.95 62.5 62.8 62.8 72.94 73.67 76.92 75.7 75.9 75.9
24/01/2019 07:45:21 62.13 62.44 62.95 62.5 62.8 62.8 73.96 73.85 76.92 75.6 75.9 75.9
24/01/2019 07:45:22 62.39 62.39 62.95 62.5 62.8 62.8 73.57 73.98 76.92 75.6 75.9 75.9
24/01/2019 07:45:23 62.47 62.46 62.95 62.5 62.8 62.8 73.46 73.93 76.92 75.6 75.9 75.9
24/01/2019 07:45:24 62.43 62.49 62.95 62.5 62.8 62.8 72.96 73.51 76.92 75.6 75.9 75.9
24/01/2019 07:45:25 62.47 62.52 62.95 62.5 62.8 62.8 73.29 73.25 76.92 75.6 75.9 75.9
24/01/2019 07:45:26 62.46 62.59 62.95 62.5 62.8 62.8 72.96 73.27 76.92 75.6 75.9 75.9
24/01/2019 07:45:27 62.77 62.69 62.95 62.5 62.8 62.8 72.72 73.12 76.92 75.6 75.9 75.9
24/01/2019 07:45:28 62.67 62.76 62.95 62.5 62.8 62.8 72.23 72.91 76.92 75.6 75.9 75.9
24/01/2019 07:45:29 62.37 62.66 62.95 62.6 62.8 62.8 73.46 73.29 76.92 75.6 75.9 75.9
24/01/2019 07:45:30 62.21 62.45 62.95 62.6 62.8 62.8 72.65 73.39 76.92 75.5 75.9 75.9
24/01/2019 07:45:31 62.42 62.44 62.95 62.6 62.8 62.8 73.68 73.37 76.92 75.5 75.9 75.9
24/01/2019 07:45:32 62.57 62.58 62.95 62.6 62.8 62.8 73.42 73.62 76.92 75.5 75.9 75.8
24/01/2019 07:45:33 62.43 62.57 62.95 62.6 62.8 62.8 73.31 73.36 76.92 75.5 75.9 75.8
24/01/2019 07:45:34 62.27 62.44 62.95 62.5 62.8 62.8 74.3 74.05 76.92 75.5 75.9 75.8
24/01/2019 07:45:35 62.24 62.34 62.95 62.5 62.8 62.8 75.45 75.18 76.92 75.5 75.9 75.8
24/01/2019 07:45:36 62.36 62.4 62.95 62.6 62.8 62.8 74.47 74.89 76.92 75.5 75.9 75.8
24/01/2019 07:45:37 62.41 62.47 62.95 62.6 62.8 62.8 73.63 74.63 76.92 75.5 75.9 75.8
24/01/2019 07:45:38 61.95 62.41 62.95 62.5 62.8 62.8 72.14 73.96 76.92 75.5 75.9 75.8
24/01/2019 07:45:39 62.21 62.22 62.95 62.5 62.8 62.8 71.58 72.96 76.92 75.5 75.9 75.8
24/01/2019 07:45:40 62.18 62.25 62.95 62.5 62.8 62.8 72.19 72.43 76.92 75.5 75.9 75.8
24/01/2019 07:45:41 62.1 62.19 62.95 62.5 62.8 62.8 71.55 72.14 76.92 75.5 75.9 75.8
24/01/2019 07:45:42 62.25 62.28 62.95 62.5 62.8 62.8 71.57 71.88 76.92 75.5 75.9 75.8
24/01/2019 07:45:43 62.02 62.2 62.9 62.5 62.8 62.8 72.29 72.24 76.64 75.5 75.9 75.8
24/01/2019 07:45:44 62.38 62.35 62.85 62.5 62.8 62.8 72.3 72.37 76.07 75.5 75.9 75.8
24/01/2019 07:45:45 62.38 62.44 62.76 62.5 62.8 62.8 71.96 72.33 75.61 75.5 75.9 75.8
24/01/2019 07:45:46 62.42 62.41 62.76 62.5 62.8 62.8 72.73 72.57 75.18 75.5 75.9 75.8
24/01/2019 07:45:47 62.33 62.43 62.76 62.5 62.8 62.8 74.54 74.14 75.18 75.5 75.9 75.8
24/01/2019 07:45:48 62.41 62.43 62.76 62.5 62.8 62.8 75.8 75.28 75.28 75.5 75.9 75.8
24/01/2019 07:45:49 62.94 62.8 62.8 62.6 62.8 62.8 79.84 78.88 78.88 75.5 75.9 75.8
24/01/2019 07:45:50 63.15 63.07 63.07 62.6 62.8 62.8 81.65 80.84 80.84 75.6 75.9 75.8
24/01/2019 07:45:51 63.25 63.21 63.21 62.6 62.8 62.8 82.39 82.07 82.07 75.6 75.9 75.8
24/01/2019 07:45:52 63.66 63.67 63.67 62.6 62.8 62.8 82.6 82.46 82.46 75.7 75.9 75.8
24/01/2019 07:45:53 63.32 63.46 63.67 62.6 62.9 62.8 82.15 83.37 83.37 75.8 76 75.8
24/01/2019 07:45:54 63.38 63.41 63.67 62.6 62.9 62.8 82.77 82.89 83.37 75.8 76 75.8
24/01/2019 07:45:55 63.56 63.56 63.67 62.6 62.9 62.8 81.2 82.9 83.37 75.8 76 75.8
24/01/2019 07:45:56 63.21 63.59 63.67 62.6 62.9 62.8 82.84 83.06 83.37 75.9 76 75.8
24/01/2019 07:45:57 62.85 63.27 63.67 62.6 62.9 62.8 80.44 82.33 83.37 75.9 76 75.9
24/01/2019 07:45:58 62.78 63.02 63.67 62.6 62.9 62.8 80.41 81.53 83.37 76 76 75.9
24/01/2019 07:45:59 62.64 62.87 63.67 62.6 62.9 62.8 77.86 80.53 83.37 76 76 75.9
24/01/2019 07:46:00 62.51 62.75 63.67 62.6 62.9 62.8 78.1 79.06 83.37 76 76 75.9
24/01/2019 07:46:01 62.64 62.75 63.67 62.6 62.9 62.8 76.69 78.72 83.37 76 76 75.9
24/01/2019 07:46:02 63.08 62.91 63.67 62.6 62.9 62.8 76.43 77.49 83.37 76 76 75.9
24/01/2019 07:46:03 62.88 62.97 63.67 62.6 62.9 62.8 76.55 77.16 83.37 76 76 75.9
24/01/2019 07:46:04 62.69 62.97 63.67 62.6 62.9 62.8 76.11 77.1 83.37 76 76 75.9
24/01/2019 07:46:05 62.56 62.76 63.67 62.6 62.9 62.8 74.12 76.19 83.37 76 76 75.9
24/01/2019 07:46:06 62.34 62.63 63.67 62.6 62.9 62.8 73.07 74.95 83.37 76 76 75.9
24/01/2019 07:46:07 62.33 62.53 63.67 62.6 62.9 62.8 73.28 73.79 83.37 76 76 75.9
24/01/2019 07:46:08 62.4 62.45 63.67 62.6 62.9 62.8 72.77 73.7 83.37 76 76 75.9
24/01/2019 07:46:09 62.27 62.46 63.67 62.6 62.9 62.8 73.04 73.18 83.37 76 76 75.9
24/01/2019 07:46:10 62.04 62.37 63.67 62.6 62.9 62.8 72.56 73.1 83.37 76 76 75.9
24/01/2019 07:46:11 62.33 62.31 63.67 62.6 62.9 62.8 74.45 73.99 83.37 76 76 75.9
24/01/2019 07:46:12 62.19 62.32 63.67 62.6 62.9 62.8 74.93 74.65 83.37 76 76 75.9
24/01/2019 07:46:13 62.45 62.38 63.67 62.6 62.9 62.8 75.15 75.31 83.37 76 76 75.9
24/01/2019 07:46:14 62.24 62.36 63.67 62.6 62.9 62.8 73.76 74.97 83.37 76 76 75.9
24/01/2019 07:46:15 62.34 62.35 63.67 62.6 62.9 62.8 74.83 74.9 83.37 76 76 75.9
24/01/2019 07:46:16 62.43 62.46 63.67 62.6 62.9 62.8 73.26 74.46 83.37 76 76 75.9
24/01/2019 07:46:17 62.26 62.43 63.67 62.6 62.9 62.8 72.92 73.77 83.37 76 76 75.9
24/01/2019 07:46:18 62.46 62.47 63.67 62.5 62.9 62.8 74.04 73.89 83.37 75.9 76 75.9
24/01/2019 07:46:19 62.37 62.53 63.67 62.5 62.9 62.8 73.15 73.72 83.37 75.9 76 75.9
24/01/2019 07:46:20 62.72 62.64 63.67 62.5 62.9 62.8 74.03 73.94 83.37 75.9 76 75.9
24/01/2019 07:46:21 62.3 62.6 63.67 62.5 62.9 62.8 72.66 73.91 83.37 75.8 76 75.9
24/01/2019 07:46:22 62.19 62.41 63.59 62.5 62.9 62.8 72.96 73.51 83.37 75.8 76 75.9
24/01/2019 07:46:23 62.39 62.39 63.59 62.5 62.9 62.8 73.47 73.36 83.06 75.8 76 75.9
24/01/2019 07:46:24 62.02 62.37 63.59 62.5 62.9 62.8 72.44 73.2 83.06 75.7 76 75.9
24/01/2019 07:46:25 62.3 62.31 63.59 62.5 62.9 62.8 72.78 73.13 83.06 75.7 76 75.9
24/01/2019 07:46:26 62.32 62.31 63.27 62.5 62.9 62.8 73.09 73.07 82.33 75.7 76 75.9
24/01/2019 07:46:27 62.23 62.35 63.02 62.5 62.9 62.8 72.52 73.19 81.53 75.7 76 75.9
24/01/2019 07:46:28 62.49 62.46 62.97 62.5 62.9 62.8 73.1 73.03 80.53 75.7 76 75.9
24/01/2019 07:46:29 62.21 62.38 62.97 62.5 62.9 62.8 71.91 72.92 79.06 75.7 76 75.9
24/01/2019 07:46:30 62.09 62.33 62.97 62.5 62.9 62.8 72.46 72.42 78.72 75.7 76 75.9
24/01/2019 07:46:31 62.12 62.23 62.97 62.5 62.9 62.8 72.05 72.44 77.49 75.7 76 75.9
24/01/2019 07:46:32 62.16 62.22 62.97 62.5 62.9 62.8 72.09 72.22 77.16 75.7 76 75.9
24/01/2019 07:46:33 62.76 62.58 62.97 62.5 62.9 62.8 73.91 73.45 77.1 75.7 76 75.9
24/01/2019 07:46:34 62.4 62.56 62.76 62.5 62.9 62.8 73.26 73.5 76.19 75.7 76 75.9
24/01/2019 07:46:35 62.27 62.46 62.64 62.5 62.9 62.8 72.58 73.42 75.31 75.7 76 75.9
24/01/2019 07:46:36 62.33 62.44 62.64 62.5 62.9 62.8 73.41 73.34 75.31 75.7 76 75.9
24/01/2019 07:46:37 62.24 62.36 62.64 62.5 62.9 62.8 73.46 73.78 75.31 75.7 76 75.9
24/01/2019 07:46:38 62.41 62.4 62.64 62.5 62.9 62.8 73.81 73.81 75.31 75.7 76 75.9
24/01/2019 07:46:39 62.31 62.41 62.64 62.5 62.9 62.8 74.62 74.35 75.31 75.7 76 75.9
24/01/2019 07:46:40 62.26 62.34 62.64 62.5 62.9 62.8 73.81 74.23 75.31 75.7 76.1 75.9
24/01/2019 07:46:41 62.3 62.37 62.64 62.5 62.9 62.8 73.87 74.19 75.31 75.7 76.1 75.9
24/01/2019 07:46:42 62.36 62.48 62.64 62.5 62.9 62.8 72.41 73.99 75.31 75.7 76.1 75.9
24/01/2019 07:46:43 62.04 62.35 62.64 62.5 62.9 62.8 72.44 73.09 74.97 75.7 76.1 75.9
24/01/2019 07:46:44 62.25 62.25 62.64 62.5 62.9 62.8 72.14 72.77 74.9 75.7 76.1 75.9
24/01/2019 07:46:45 62.12 62.26 62.64 62.5 62.9 62.8 73.54 73.21 74.46 75.7 76.1 75.9
24/01/2019 07:46:46 62.38 62.31 62.64 62.5 62.9 62.8 73.19 73.46 74.35 75.7 76.1 75.9
24/01/2019 07:46:47 62.42 62.39 62.64 62.5 62.9 62.8 73.76 73.6 74.35 75.7 76.1 75.9
24/01/2019 07:46:48 62.5 62.5 62.64 62.5 62.9 62.8 73.47 73.66 74.35 75.7 76.1 75.9
24/01/2019 07:46:49 62.48 62.64 62.64 62.5 62.9 62.8 74.77 74.41 74.41 75.7 76.1 75.9
24/01/2019 07:46:50 62.26 62.45 62.64 62.5 62.9 62.8 74.54 74.7 74.7 75.7 76.1 75.9
24/01/2019 07:46:51 62.59 62.59 62.64 62.5 62.9 62.8 74.24 74.58 74.7 75.7 76.1 75.9
24/01/2019 07:46:52 62.95 62.81 62.81 62.5 62.9 62.8 74.15 74.97 74.97 75.7 76.1 75.9
24/01/2019 07:46:53 62.62 62.86 62.86 62.5 62.9 62.8 74.89 74.91 74.97 75.7 76.1 75.9
24/01/2019 07:46:54 62.39 62.68 62.86 62.5 62.9 62.8 75.28 75.4 75.4 75.7 76.1 75.9
24/01/2019 07:46:55 62.11 62.5 62.86 62.5 62.9 62.8 75.07 75.29 75.4 75.7 76.1 75.9
24/01/2019 07:46:56 62.46 62.42 62.86 62.5 62.9 62.8 75.99 76.01 76.01 75.7 76.1 75.9
24/01/2019 07:46:57 62.56 62.56 62.86 62.5 62.9 62.8 73.36 76.03 76.03 75.7 76.1 75.9
24/01/2019 07:46:58 62.53 62.56 62.86 62.5 62.9 62.8 71.97 74.68 76.03 75.7 76.1 75.9
24/01/2019 07:46:59 62.16 62.57 62.86 62.5 62.9 62.8 72.72 73.42 76.03 75.7 76.1 75.9
24/01/2019 07:47:00 62.82 62.64 62.86 62.5 62.9 62.8 73.8 73.63 76.03 75.7 76.1 75.9
24/01/2019 07:47:01 62.32 62.64 62.86 62.5 62.9 62.8 74.18 74.33 76.03 75.7 76.1 75.9
24/01/2019 07:47:02 62.43 62.51 62.86 62.5 62.9 62.8 73.13 73.87 76.03 75.7 76.1 75.9
24/01/2019 07:47:03 62.34 62.43 62.86 62.5 62.9 62.8 72.49 73.53 76.03 75.7 76.1 75.9
24/01/2019 07:47:04 62.09 62.41 62.86 62.5 62.9 62.8 72.59 72.9 76.03 75.7 76.1 75.9
24/01/2019 07:47:05 62.39 62.36 62.86 62.5 62.9 62.8 72.41 72.71 76.03 75.7 76.1 75.9
24/01/2019 07:47:06 62.34 62.38 62.86 62.5 62.9 62.8 72.34 72.5 76.03 75.7 76.1 75.9
24/01/2019 07:47:07 62.33 62.4 62.86 62.5 62.9 62.8 72.59 72.67 76.03 75.7 76.1 75.9
24/01/2019 07:47:08 62.43 62.45 62.86 62.5 62.9 62.8 73.97 73.57 76.03 75.7 76.1 75.8
24/01/2019 07:47:09 62.54 62.55 62.86 62.5 62.9 62.8 73.28 73.51 76.03 75.7 76.1 75.8
24/01/2019 07:47:10 62.35 62.54 62.86 62.5 62.9 62.8 73.91 73.86 76.03 75.7 76.1 75.8
24/01/2019 07:47:11 62.4 62.5 62.86 62.5 62.9 62.8 74.07 74.22 76.03 75.7 76.1 75.8
24/01/2019 07:47:12 62.35 62.45 62.86 62.5 62.9 62.8 74.78 74.68 76.03 75.7 76.1 75.8
24/01/2019 07:47:13 62.22 62.39 62.86 62.5 62.9 62.8 72.85 74.68 76.03 75.7 76.1 75.8
24/01/2019 07:47:14 62.23 62.38 62.86 62.5 62.9 62.8 73.32 73.88 76.03 75.7 76.1 75.8
24/01/2019 07:47:15 62.48 62.44 62.86 62.5 62.9 62.8 73.45 73.81 76.03 75.7 76.1 75.8
24/01/2019 07:47:16 62.8 62.71 62.86 62.5 62.9 62.8 73.7 73.85 76.03 75.7 76.1 75.8
24/01/2019 07:47:17 62.51 62.75 62.86 62.5 62.9 62.8 73.27 74.14 76.03 75.7 76.1 75.8
24/01/2019 07:47:18 62.66 62.67 62.86 62.5 62.9 62.8 73.44 73.53 76.03 75.7 76.1 75.8
24/01/2019 07:47:19 62.32 62.67 62.86 62.5 62.9 62.8 72.58 73.52 76.03 75.7 76.1 75.8
24/01/2019 07:47:20 62.12 62.45 62.86 62.5 62.9 62.8 72.77 73.27 76.03 75.7 76.1 75.8
24/01/2019 07:47:21 61.95 62.21 62.86 62.5 62.9 62.8 71.31 72.75 76.03 75.7 76.1 75.8
24/01/2019 07:47:22 62.05 62.1 62.86 62.5 62.9 62.8 72.09 72.11 76.03 75.7 76.1 75.8
24/01/2019 07:47:23 62.34 62.31 62.75 62.5 62.9 62.8 72.97 72.7 76.03 75.7 76.1 75.8
24/01/2019 07:47:24 62.47 62.45 62.75 62.5 62.9 62.8 73.04 73.36 76.03 75.7 76.1 75.8
24/01/2019 07:47:25 62.23 62.37 62.75 62.5 62.9 62.8 72.51 72.75 76.03 75.7 76.1 75.8
24/01/2019 07:47:26 61.68 62.32 62.75 62.5 62.9 62.8 73.18 73.12 76.03 75.7 76.1 75.8
24/01/2019 07:47:27 62.3 62.2 62.75 62.5 62.9 62.8 72.76 73.12 74.68 75.7 76.1 75.8
24/01/2019 07:47:28 62.21 62.25 62.75 62.5 62.9 62.8 72.24 72.88 74.68 75.7 76.1 75.8
24/01/2019 07:47:29 62.29 62.35 62.75 62.5 62.9 62.8 71.97 72.36 74.68 75.7 76.1 75.8
24/01/2019 07:47:30 62.28 62.34 62.75 62.5 62.9 62.8 71.9 72.29 74.68 75.7 76.1 75.8
24/01/2019 07:47:31 62.48 62.43 62.75 62.5 62.9 62.8 72.21 72.25 74.68 75.7 76.1 75.8
24/01/2019 07:47:32 62.46 62.49 62.75 62.5 62.9 62.8 73.12 72.85 74.68 75.7 76.1 75.8
24/01/2019 07:47:33 62.3 62.49 62.75 62.5 62.9 62.8 72.81 73 74.68 75.7 76.1 75.8
24/01/2019 07:47:34 62.11 62.4 62.75 62.5 62.9 62.8 73.97 73.9 74.68 75.7 76.1 75.8
24/01/2019 07:47:35 62.08 62.2 62.75 62.5 62.9 62.8 73.77 73.75 74.68 75.7 76.1 75.8
24/01/2019 07:47:36 62.25 62.22 62.75 62.5 62.9 62.8 73.74 73.99 74.68 75.7 76.1 75.8
24/01/2019 07:47:37 62.07 62.24 62.75 62.5 62.9 62.8 73.69 74.14 74.68 75.7 76.1 75.8
24/01/2019 07:47:38 62.28 62.24 62.75 62.5 62.9 62.8 72.56 73.58 74.68 75.7 76.1 75.8
24/01/2019 07:47:39 62.28 62.3 62.75 62.5 62.9 62.8 73 73.22 74.68 75.7 76.1 75.8
24/01/2019 07:47:40 62.07 62.29 62.75 62.5 62.8 62.8 72.85 73.21 74.68 75.7 76.1 75.8
24/01/2019 07:47:41 62.05 62.17 62.75 62.5 62.8 62.8 72.25 72.88 74.68 75.7 76.1 75.8
24/01/2019 07:47:42 62.26 62.26 62.75 62.5 62.8 62.8 72.41 72.65 74.68 75.7 76.1 75.8
24/01/2019 07:47:43 62.42 62.38 62.75 62.5 62.8 62.8 73.34 73.18 74.14 75.7 76.1 75.8
24/01/2019 07:47:44 62.31 62.42 62.75 62.5 62.8 62.8 73.78 73.75 74.14 75.7 76.1 75.8
24/01/2019 07:47:45 62.21 62.36 62.75 62.5 62.8 62.8 73.1 73.8 74.14 75.7 76.1 75.8
24/01/2019 07:47:46 62.28 62.33 62.75 62.5 62.8 62.8 73 73.38 74.14 75.7 76.1 75.8
24/01/2019 07:47:47 62.13 62.27 62.67 62.5 62.8 62.8 72.22 73.11 74.14 75.7 76.1 75.8
24/01/2019 07:47:48 62.46 62.41 62.67 62.5 62.8 62.8 72.74 72.91 74.14 75.7 76 75.8
24/01/2019 07:47:49 62.28 62.39 62.49 62.5 62.8 62.8 73.74 73.52 74.14 75.7 76 75.8
24/01/2019 07:47:50 62.42 62.44 62.49 62.5 62.8 62.8 72.86 73.54 74.14 75.7 76 75.8
24/01/2019 07:47:51 62.22 62.33 62.49 62.5 62.8 62.8 72.91 73.18 74.14 75.7 76 75.8
24/01/2019 07:47:52 62.22 62.32 62.49 62.5 62.8 62.8 73.11 73.46 74.14 75.7 76 75.8
24/01/2019 07:47:53 62.35 62.35 62.49 62.5 62.8 62.8 72.72 73.21 74.14 75.7 76 75.8
24/01/2019 07:47:54 62.73 62.64 62.64 62.5 62.8 62.8 72.39 72.85 74.14 75.7 76 75.8
24/01/2019 07:47:55 62.37 62.69 62.69 62.5 62.8 62.8 73.51 73.31 74.14 75.7 76 75.8
24/01/2019 07:47:56 62.41 62.49 62.69 62.5 62.8 62.8 71.41 73.18 74.14 75.7 76 75.8
24/01/2019 07:47:57 62.22 62.49 62.69 62.5 62.8 62.8 72.4 72.41 74.14 75.7 76 75.8
24/01/2019 07:47:58 62.48 62.46 62.69 62.5 62.8 62.8 72.6 72.54 74.14 75.7 76 75.8
24/01/2019 07:47:59 62.46 62.52 62.69 62.5 62.8 62.8 73.21 73.13 74.14 75.7 76 75.8
24/01/2019 07:48:00 62.4 62.59 62.69 62.5 62.8 62.8 73.09 73.43 74.14 75.7 76 75.8
24/01/2019 07:48:01 62.36 62.47 62.69 62.5 62.8 62.8 74.46 74.21 74.21 75.7 76 75.8
24/01/2019 07:48:02 62.7 62.67 62.69 62.5 62.8 62.8 72.7 73.94 74.21 75.7 76 75.8
24/01/2019 07:48:03 62.36 62.6 62.69 62.5 62.8 62.8 73.91 73.9 74.21 75.7 76 75.8
24/01/2019 07:48:04 62.61 62.58 62.69 62.5 62.8 62.9 72.89 73.63 74.21 75.7 76 75.8
24/01/2019 07:48:05 62.74 62.73 62.73 62.5 62.8 62.9 72.33 73.12 74.21 75.7 76 75.8
24/01/2019 07:48:06 62.38 62.74 62.74 62.5 62.8 62.9 72.08 72.59 74.21 75.7 76 75.8
24/01/2019 07:48:07 62.69 62.64 62.74 62.5 62.6 62.9 71.1 72.31 74.21 75.7 76 75.8
24/01/2019 07:48:08 62.51 62.67 62.74 62.5 62.6 62.9 72.24 72.08 74.21 75.7 76 75.8
24/01/2019 07:48:09 62.7 62.7 62.74 62.5 62.5 62.9 71.63 72.17 74.21 75.7 76 75.8
24/01/2019 07:48:10 62.59 62.66 62.74 62.5 62.5 62.9 72.43 72.23 74.21 75.7 76 75.8
24/01/2019 07:48:11 62.8 62.77 62.77 62.5 62.5 62.9 71.5 72.21 74.21 75.7 76 75.8
24/01/2019 07:48:12 62.44 62.79 62.79 62.5 62.5 62.9 71.91 71.96 74.21 75.7 76 75.8
24/01/2019 07:48:13 62.82 62.73 62.79 62.6 62.5 62.9 72.31 72.22 74.21 75.7 76 75.8
24/01/2019 07:48:14 62.92 62.91 62.91 62.6 62.5 62.9 72.52 72.51 74.21 75.7 76 75.8
24/01/2019 07:48:15 62.51 62.88 62.91 62.6 62.5 62.9 72.57 72.55 74.21 75.7 76 75.8
24/01/2019 07:48:16 62.68 62.77 62.91 62.6 62.5 62.9 72.72 72.83 74.21 75.7 76 75.8
24/01/2019 07:48:17 62.46 62.69 62.91 62.6 62.5 62.9 74.08 73.62 74.21 75.7 76 75.8
24/01/2019 07:48:18 62.48 62.56 62.91 62.6 62.5 62.9 73.54 73.92 74.21 75.7 76 75.8
24/01/2019 07:48:19 62.49 62.65 62.91 62.6 62.5 62.9 72.03 73.44 74.21 75.7 76 75.8
24/01/2019 07:48:20 62.36 62.58 62.91 62.6 62.5 62.9 72.46 72.93 74.21 75.7 76 75.8
24/01/2019 07:48:21 62.31 62.39 62.91 62.6 62.5 62.9 72.56 72.6 74.21 75.7 76 75.8
24/01/2019 07:48:22 62.62 62.55 62.91 62.6 62.5 62.9 72.98 73.28 74.21 75.7 76 75.8
24/01/2019 07:48:23 62.35 62.54 62.91 62.6 62.5 62.9 73.08 73.1 74.21 75.7 76 75.8
24/01/2019 07:48:24 62.36 62.46 62.91 62.6 62.5 62.9 71.62 72.94 74.21 75.7 76 75.8
24/01/2019 07:48:25 62.09 62.42 62.91 62.6 62.5 62.9 72.17 72.4 74.21 75.6 76 75.8
24/01/2019 07:48:26 62.48 62.42 62.91 62.6 62.5 62.9 72.03 72.3 74.21 75.6 76 75.8
24/01/2019 07:48:27 62.38 62.43 62.91 62.6 62.5 62.9 71.89 72.05 74.21 75.6 76 75.8
24/01/2019 07:48:28 62.2 62.43 62.91 62.6 62.5 62.9 72.2 72.15 74.21 75.6 76 75.8
24/01/2019 07:48:29 62.43 62.39 62.91 62.6 62.5 62.9 72.98 72.8 74.21 75.6 76 75.8
24/01/2019 07:48:30 62.09 62.42 62.91 62.6 62.5 62.9 73.05 73.08 74.21 75.6 76 75.8
24/01/2019 07:48:31 62.3 62.29 62.91 62.6 62.5 62.9 73.75 73.57 73.94 75.6 76 75.8
24/01/2019 07:48:32 62.4 62.39 62.91 62.6 62.5 62.9 73.3 73.65 73.92 75.6 76 75.8
24/01/2019 07:48:33 62.86 62.75 62.91 62.6 62.5 62.9 75.44 74.95 74.95 75.6 76 75.8
24/01/2019 07:48:34 62.67 62.82 62.91 62.6 62.5 62.9 74.06 74.76 74.95 75.6 76 75.8
24/01/2019 07:48:35 62.65 62.69 62.91 62.6 62.5 62.9 73.77 74.34 74.95 75.6 76 75.8
24/01/2019 07:48:36 62.3 62.73 62.91 62.6 62.5 62.9 74.38 74.49 74.95 75.6 76 75.8
24/01/2019 07:48:37 62.14 62.45 62.91 62.6 62.5 62.9 73.82 74.69 74.95 75.6 76 75.8
24/01/2019 07:48:38 62.34 62.35 62.91 62.6 62.5 62.9 73.2 73.96 74.95 75.6 76 75.8
24/01/2019 07:48:39 62.27 62.32 62.91 62.6 62.5 62.9 75.49 75 75 75.6 76 75.8
24/01/2019 07:48:40 62.32 62.38 62.91 62.6 62.5 62.9 73.86 74.81 75 75.6 76 75.8
24/01/2019 07:48:41 62.05 62.36 62.91 62.6 62.5 62.9 74.46 74.67 75 75.6 76 75.8
24/01/2019 07:48:42 62.25 62.27 62.91 62.6 62.5 62.9 75.21 75.1 75.1 75.6 76 75.8
24/01/2019 07:48:43 62.43 62.39 62.91 62.6 62.5 62.9 74.11 74.92 75.1 75.6 76 75.8
24/01/2019 07:48:44 62.21 62.38 62.88 62.6 62.5 62.9 75.04 75.02 75.1 75.6 76 75.8
24/01/2019 07:48:45 62.09 62.36 62.82 62.6 62.5 62.9 76.95 76.61 76.61 75.6 75.9 75.8
24/01/2019 07:48:46 61.84 62.13 62.82 62.5 62.5 62.9 73.06 76.42 76.61 75.6 75.9 75.8
24/01/2019 07:48:47 62.42 62.33 62.82 62.5 62.5 62.9 73.69 74.6 76.61 75.6 75.9 75.8
24/01/2019 07:48:48 62.38 62.39 62.82 62.5 62.5 62.9 72.35 74.03 76.61 75.6 75.9 75.8
24/01/2019 07:48:49 61.85 62.31 62.82 62.5 62.5 62.9 72.91 73.36 76.61 75.6 75.9 75.8
24/01/2019 07:48:50 62.4 62.27 62.82 62.5 62.5 62.9 73.23 73.25 76.61 75.6 75.9 75.8
24/01/2019 07:48:51 62.28 62.34 62.82 62.5 62.5 62.9 72.81 73.5 76.61 75.6 75.9 75.8
24/01/2019 07:48:52 62.09 62.28 62.82 62.5 62.5 62.9 74.42 74.02 76.61 75.6 75.9 75.8
24/01/2019 07:48:53 62.37 62.33 62.82 62.5 62.5 62.9 73.53 74.08 76.61 75.5 75.8 75.8
24/01/2019 07:48:54 62.1 62.36 62.82 62.5 62.5 62.9 72.67 73.7 76.61 75.5 75.8 75.8
24/01/2019 07:48:55 61.94 62.2 62.82 62.5 62.5 62.9 72.82 72.99 76.61 75.5 75.8 75.8
24/01/2019 07:48:56 62.2 62.17 62.82 62.5 62.5 62.9 73.11 73.23 76.61 75.5 75.8 75.8
24/01/2019 07:48:57 62.11 62.21 62.82 62.5 62.5 62.9 73.23 73.43 76.61 75.5 75.8 75.8
24/01/2019 07:48:58 62.08 62.23 62.82 62.5 62.5 62.9 71.85 73.25 76.61 75.4 75.8 75.8
24/01/2019 07:48:59 62.23 62.22 62.82 62.5 62.5 62.9 72.74 72.76 76.61 75.4 75.8 75.8
24/01/2019 07:49:00 62.11 62.22 62.82 62.5 62.5 62.9 72.92 73.02 76.61 75.4 75.8 75.8
24/01/2019 07:49:01 62.32 62.33 62.82 62.5 62.5 62.9 73.4 73.21 76.61 75.4 75.8 75.8
24/01/2019 07:49:02 62.36 62.35 62.82 62.5 62.5 62.9 72.25 73.22 76.61 75.4 75.8 75.8
24/01/2019 07:49:03 62.18 62.37 62.82 62.5 62.5 62.9 73.49 73.2 76.61 75.4 75.8 75.8
24/01/2019 07:49:04 62.16 62.33 62.73 62.5 62.5 62.9 73.6 73.74 76.61 75.4 75.8 75.8
24/01/2019 07:49:05 62.44 62.38 62.73 62.5 62.5 62.9 73.63 73.56 76.61 75.2 75.8 75.8
24/01/2019 07:49:06 62.63 62.54 62.54 62.5 62.5 62.9 73.68 73.86 76.61 75.1 75.8 75.8
24/01/2019 07:49:07 62.46 62.67 62.67 62.5 62.5 62.9 72.56 73.58 76.61 74.9 75.8 75.8
24/01/2019 07:49:08 62.15 62.53 62.67 62.4 62.5 62.9 71.61 72.94 76.61 74.8 75.8 75.8
24/01/2019 07:49:09 62.3 62.32 62.67 62.4 62.5 62.9 72.78 72.52 76.61 74.8 75.8 75.8
24/01/2019 07:49:10 62.46 62.44 62.67 62.4 62.5 62.9 73.96 73.55 76.61 74.7 75.8 75.8
24/01/2019 07:49:11 62.48 62.54 62.67 62.4 62.5 62.9 72.8 73.47 76.61 74.7 75.8 75.8
24/01/2019 07:49:12 62.13 62.42 62.67 62.4 62.5 62.9 74.04 73.98 76.61 74.7 75.8 75.8
24/01/2019 07:49:13 62.2 62.33 62.67 62.4 62.5 62.9 74.36 74.5 76.61 74.7 75.9 75.8
24/01/2019 07:49:14 62.65 62.57 62.67 62.4 62.5 62.9 75.78 75.6 76.61 74.7 75.9 75.8
24/01/2019 07:49:15 62.7 62.66 62.67 62.4 62.5 62.9 75.2 75.33 76.42 74.7 75.9 75.8
24/01/2019 07:49:16 62.62 62.79 62.79 62.4 62.5 62.9 75.3 75.83 75.83 74.7 75.9 75.8
24/01/2019 07:49:17 62.43 62.61 62.79 62.4 62.5 62.9 73.29 75.14 75.83 74.7 75.9 75.8
24/01/2019 07:49:18 62.75 62.68 62.79 62.4 62.5 62.9 74.42 74.43 75.83 74.7 75.9 75.8
24/01/2019 07:49:19 62.37 62.75 62.79 62.4 62.5 62.9 73.69 74.58 75.83 74.7 75.9 75.8
24/01/2019 07:49:20 62.47 62.54 62.79 62.4 62.5 62.9 73.46 73.99 75.83 74.7 75.9 75.8
24/01/2019 07:49:21 62.4 62.49 62.79 62.4 62.5 62.9 73.98 73.95 75.83 74.7 75.9 75.8
24/01/2019 07:49:22 62.42 62.51 62.79 62.4 62.5 62.9 73.33 74.27 75.83 74.6 75.9 75.8
24/01/2019 07:49:23 62.16 62.38 62.79 62.4 62.5 62.9 72.94 73.38 75.83 74.6 75.9 75.8
24/01/2019 07:49:24 62.23 62.3 62.79 62.4 62.5 62.9 72.99 73.36 75.83 74.5 75.9 75.8
24/01/2019 07:49:25 62.05 62.25 62.79 62.4 62.5 62.9 75.16 74.49 75.83 74.5 75.9 75.8
24/01/2019 07:49:26 62.57 62.47 62.79 62.4 62.5 62.9 74.5 74.58 75.83 74.4 75.9 75.8
24/01/2019 07:49:27 62.63 62.62 62.79 62.4 62.5 62.9 73.13 74.42 75.83 74.4 75.9 75.8
24/01/2019 07:49:28 62.72 62.69 62.79 62.4 62.5 62.9 74.21 74.09 75.83 74.4 75.9 75.8
24/01/2019 07:49:29 62.65 62.74 62.79 62.4 62.5 62.9 75.68 75.42 75.83 74.4 75.9 75.8
24/01/2019 07:49:30 63.54 63.3 63.3 62.4 62.5 62.9 79.54 78.44 78.44 74.5 75.9 75.8
24/01/2019 07:49:31 63.26 63.31 63.31 62.4 62.5 62.9 77.65 78.57 78.57 74.5 75.9 75.8
24/01/2019 07:49:32 63.43 63.44 63.44 62.4 62.5 62.9 79.04 78.95 78.95 74.5 75.9 75.8
24/01/2019 07:49:33 63.65 63.7 63.7 62.4 62.5 62.9 80.68 80.08 80.08 74.5 75.9 75.8
24/01/2019 07:49:34 63.8 63.79 63.79 62.4 62.5 62.9 80.16 80.35 80.35 74.6 75.9 75.8
24/01/2019 07:49:35 64.9 64.58 64.58 62.4 62.5 62.9 83.28 82.45 82.45 74.6 75.9 75.8
24/01/2019 07:49:36 64.78 64.77 64.77 62.4 62.6 62.9 82.95 82.93 82.93 74.7 75.9 75.8
24/01/2019 07:49:37 64.4 64.73 64.77 62.4 62.6 62.9 82.25 82.99 82.99 74.8 76 75.8
24/01/2019 07:49:38 64.54 64.85 64.85 62.5 62.6 62.9 81.95 83.01 83.01 74.9 76 75.9
24/01/2019 07:49:39 64.45 64.52 64.85 62.5 62.6 62.9 81.23 81.92 83.01 74.9 76 75.9
24/01/2019 07:49:40 64.36 64.63 64.85 62.5 62.6 62.9 79.75 81.75 83.01 74.9 76 75.9
24/01/2019 07:49:41 64.32 64.43 64.85 62.5 62.6 62.9 78.85 80.54 83.01 75 76 75.9
24/01/2019 07:49:42 63.01 64.47 64.85 62.5 62.6 62.9 76.3 79.88 83.01 75 76 75.9
24/01/2019 07:49:43 62.58 63.52 64.85 62.5 62.6 62.9 74.53 77.61 83.01 75 76 75.9
24/01/2019 07:49:44 62.58 62.99 64.85 62.5 62.6 62.9 74.39 76.1 83.01 74.9 76 75.9
24/01/2019 07:49:45 62.37 62.72 64.85 62.5 62.6 62.9 73.1 74.98 83.01 74.9 76 75.9
24/01/2019 07:49:46 62.38 62.57 64.85 62.5 62.6 62.9 72.62 73.9 83.01 74.9 76 75.9
24/01/2019 07:49:47 62.38 62.47 64.85 62.5 62.6 62.9 73.35 73.5 83.01 74.9 76 75.9
24/01/2019 07:49:48 62.26 62.48 64.85 62.5 62.6 62.9 72.3 73.27 83.01 74.9 76 75.9
24/01/2019 07:49:49 62.06 62.25 64.85 62.5 62.6 62.9 73.26 73.06 83.01 74.9 76 75.9
24/01/2019 07:49:50 62.59 62.47 64.85 62.5 62.6 62.9 73.64 73.43 83.01 74.9 75.9 75.9
24/01/2019 07:49:51 62.52 62.48 64.85 62.5 62.5 62.9 73.25 73.46 83.01 74.9 75.9 75.9
24/01/2019 07:49:52 62.94 62.81 64.85 62.5 62.5 62.9 73.68 73.64 83.01 74.9 75.8 75.9
24/01/2019 07:49:53 62.27 62.81 64.85 62.5 62.5 62.9 73.64 73.94 83.01 74.9 75.8 75.9
24/01/2019 07:49:54 62.09 62.55 64.85 62.5 62.5 62.9 72.79 73.42 83.01 74.9 75.8 75.9
24/01/2019 07:49:55 62.18 62.27 64.85 62.5 62.5 62.9 73.18 73.33 83.01 74.9 75.8 75.9
24/01/2019 07:49:56 62.13 62.28 64.85 62.5 62.5 62.9 73.31 73.42 83.01 74.9 75.8 75.9
24/01/2019 07:49:57 62.17 62.27 64.85 62.5 62.5 62.9 73.4 73.67 83.01 74.9 75.8 75.9
24/01/2019 07:49:58 62.33 62.3 64.85 62.5 62.5 62.9 73.6 73.61 83.01 74.9 75.8 75.9
24/01/2019 07:49:59 62.24 62.36 64.85 62.5 62.5 62.9 73.54 74.01 83.01 74.9 75.8 75.9
24/01/2019 07:50:00 62.01 62.3 64.85 62.5 62.5 62.9 72.56 73.54 83.01 74.9 75.8 75.9
24/01/2019 07:50:01 62.3 62.28 64.85 62.5 62.5 62.9 72.1 72.95 83.01 74.9 75.8 75.9
24/01/2019 07:50:02 62.54 62.48 64.85 62.5 62.5 62.9 71.95 72.47 83.01 74.9 75.8 75.9
24/01/2019 07:50:03 62.72 62.68 64.85 62.5 62.5 62.9 73.02 72.83 83.01 74.9 75.8 75.9
24/01/2019 07:50:04 62.28 62.59 64.85 62.5 62.5 62.9 72.88 73.01 83.01 74.9 75.8 75.9
24/01/2019 07:50:05 62.43 62.52 64.85 62.5 62.5 62.9 74.52 74.08 83.01 74.9 75.8 75.9
24/01/2019 07:50:06 62.41 62.54 64.85 62.5 62.5 62.9 74.24 74.52 83.01 74.9 75.8 75.9
24/01/2019 07:50:07 62.3 62.41 64.85 62.5 62.5 62.9 73.33 74.11 83.01 74.9 75.8 75.9
24/01/2019 07:50:08 62.63 62.53 64.63 62.5 62.5 62.9 72.82 73.6 81.92 74.9 75.8 75.9
24/01/2019 07:50:09 62.38 62.54 64.63 62.5 62.5 62.9 73.45 73.46 81.75 74.9 75.8 75.9
24/01/2019 07:50:10 63.28 63.09 64.47 62.5 62.5 62.9 75.57 75.07 80.54 74.9 75.8 75.9
24/01/2019 07:50:11 62.8 63.1 64.47 62.5 62.5 62.9 73.81 75.14 79.88 74.9 75.8 75.9
24/01/2019 07:50:12 62.72 62.95 63.52 62.5 62.5 62.9 73.14 74.18 77.61 74.9 75.8 75.9
24/01/2019 07:50:13 62.67 62.79 63.1 62.5 62.5 62.9 74.48 74.49 76.1 74.9 75.8 75.9
24/01/2019 07:50:14 64.13 63.77 63.77 62.5 62.5 62.9 72.86 74.06 75.14 74.9 75.8 75.9
24/01/2019 07:50:15 63.51 63.68 63.77 62.5 62.5 62.9 72.42 73.23 75.14 74.9 75.7 75.9
24/01/2019 07:50:16 65 64.55 64.55 62.5 62.5 62.9 72.47 72.91 75.14 74.9 75.7 75.9
24/01/2019 07:50:17 65.58 65.42 65.42 62.5 62.5 62.9 72.95 72.95 75.14 74.9 75.7 75.9
24/01/2019 07:50:18 70.34 69.32 69.32 62.6 62.5 62.9 74.21 73.85 75.14 74.9 75.7 75.9
24/01/2019 07:50:19 66.46 68.86 69.32 62.6 62.5 62.9 72.53 73.67 75.14 74.9 75.7 75.9
24/01/2019 07:50:20 66.11 67.51 69.32 62.6 62.6 62.9 74.68 74.2 75.14 74.9 75.7 75.9
24/01/2019 07:50:21 66.78 66.92 69.32 62.7 62.6 62.9 73.75 74.37 75.14 74.9 75.7 75.9
24/01/2019 07:50:22 69.5 69.03 69.32 62.7 62.6 62.9 74.32 74.31 75.14 74.9 75.7 75.9
24/01/2019 07:50:23 65.44 68.39 69.32 62.7 62.6 62.9 73.66 74.15 75.14 74.9 75.7 75.9
24/01/2019 07:50:24 66.93 67 69.32 62.8 62.6 62.9 73.61 73.93 75.14 74.9 75.7 75.9
24/01/2019 07:50:25 69.16 68.71 69.32 62.8 62.6 62.9 73.85 73.86 75.14 74.9 75.7 75.9
24/01/2019 07:50:26 68.35 69.54 69.54 62.9 62.6 62.9 74.8 74.69 75.14 74.9 75.7 75.9
24/01/2019 07:50:27 63.08 68.02 69.54 62.9 62.6 62.9 75.49 75.55 75.55 74.9 75.7 75.9
24/01/2019 07:50:28 62.68 65.6 69.54 62.9 62.6 62.9 76.55 76.37 76.37 74.9 75.7 75.9
24/01/2019 07:50:29 62.66 64.02 69.54 62.9 62.6 62.9 75.55 76.39 76.39 74.9 75.7 75.9
24/01/2019 07:50:30 62.71 63.27 69.54 62.9 62.6 62.9 73.02 75.83 76.39 74.9 75.7 75.9
24/01/2019 07:50:31 62.07 62.84 69.54 62.9 62.6 62.9 72.71 74.25 76.39 74.9 75.7 75.8
24/01/2019 07:50:32 62.29 62.46 69.54 62.9 62.6 62.9 73.23 73.47 76.39 74.9 75.7 75.8
24/01/2019 07:50:33 61.99 62.31 69.54 62.9 62.6 62.9 72.26 73.38 76.39 74.9 75.7 75.8
24/01/2019 07:50:34 62.25 62.24 69.54 62.9 62.6 62.9 72.1 72.69 76.39 74.9 75.7 75.8
24/01/2019 07:50:35 62.31 62.37 69.54 62.9 62.6 62.9 72.17 72.33 76.39 74.9 75.6 75.8
24/01/2019 07:50:36 61.86 62.22 69.54 62.9 62.6 62.9 71.51 72.32 76.39 74.9 75.6 75.8
24/01/2019 07:50:37 62.43 62.3 69.54 62.9 62.6 62.9 71.82 72.01 76.39 74.9 75.6 75.8
24/01/2019 07:50:38 61.96 62.28 69.54 62.9 62.6 62.9 71.64 71.87 76.39 74.9 75.6 75.8
24/01/2019 07:50:39 62.3 62.25 69.54 62.9 62.6 62.9 72.32 72.14 76.39 74.9 75.6 75.8
24/01/2019 07:50:40 62.17 62.27 69.54 62.9 62.6 62.9 72.91 72.62 76.39 74.9 75.6 75.8
24/01/2019 07:50:41 61.82 62.24 69.54 62.9 62.6 62.9 71.71 72.63 76.39 74.9 75.6 75.8
24/01/2019 07:50:42 61.96 62.01 69.54 62.9 62.6 62.9 72.86 72.6 76.39 74.9 75.6 75.8
24/01/2019 07:50:43 62.16 62.11 69.54 62.9 62.6 62.9 71.72 72.58 76.39 74.9 75.6 75.8
24/01/2019 07:50:44 62.31 62.29 69.54 62.9 62.6 62.9 73.13 72.77 76.39 74.9 75.6 75.8
24/01/2019 07:50:45 62.11 62.22 69.54 62.9 62.6 62.9 73.6 73.37 76.39 74.9 75.6 75.8
24/01/2019 07:50:46 62.44 62.36 69.54 62.9 62.6 62.9 73.19 73.66 76.39 74.9 75.6 75.8
24/01/2019 07:50:47 62.25 62.4 69.54 62.9 62.6 62.9 74.34 74.12 76.39 74.9 75.6 75.8
24/01/2019 07:50:48 62.24 62.34 69.54 62.9 62.6 62.9 76.68 75.94 76.39 74.9 75.6 75.8
24/01/2019 07:50:49 62.29 62.37 69.54 62.8 62.6 62.9 75.6 76.29 76.39 74.9 75.6 75.8
24/01/2019 07:50:50 62.36 62.36 69.54 62.8 62.6 62.9 77.32 76.99 76.99 74.8 75.6 75.8
24/01/2019 07:50:51 62.78 62.65 69.54 62.8 62.6 62.9 81.16 80.02 80.02 74.8 75.6 75.8
24/01/2019 07:50:52 63.25 63.07 69.54 62.8 62.6 62.9 82.4 81.88 81.88 74.8 75.6 75.8
24/01/2019 07:50:53 63.26 63.29 69.54 62.8 62.6 62.9 82.39 82.6 82.6 74.8 75.6 75.8
24/01/2019 07:50:54 63.48 63.4 69.54 62.8 62.6 62.9 82.36 82.68 82.68 74.8 75.6 75.8
24/01/2019 07:50:55 63.07 63.37 69.54 62.8 62.6 62.9 81.76 82.51 82.68 74.8 75.7 75.8
24/01/2019 07:50:56 62.53 63.15 68.02 62.8 62.6 62.9 80.44 81.9 82.68 74.8 75.7 75.9
24/01/2019 07:50:57 62.48 62.77 65.6 62.8 62.6 62.9 79.75 81.2 82.68 74.8 75.7 75.9
24/01/2019 07:50:58 62.44 62.6 64.02 62.8 62.6 62.9 76.23 80.28 82.68 74.7 75.7 75.9
24/01/2019 07:50:59 62.31 62.49 63.4 62.8 62.6 62.9 75.5 78.12 82.68 74.7 75.7 75.9
24/01/2019 07:51:00 62.7 62.63 63.4 62.8 62.6 62.9 75.46 76.84 82.68 74.7 75.7 75.9
24/01/2019 07:51:01 62.37 62.57 63.4 62.8 62.6 62.9 74.58 75.73 82.68 74.7 75.7 75.9
24/01/2019 07:51:02 62.46 62.51 63.4 62.8 62.6 62.9 76.58 76.16 82.68 74.7 75.7 75.9
24/01/2019 07:51:03 62.26 62.45 63.4 62.8 62.6 62.9 74.3 76.19 82.68 74.7 75.7 75.9
24/01/2019 07:51:04 62.33 62.43 63.4 62.8 62.6 62.9 74.06 75.15 82.68 74.7 75.7 75.9
24/01/2019 07:51:05 62 62.32 63.4 62.8 62.6 62.9 73.67 74.5 82.68 74.7 75.7 75.9
24/01/2019 07:51:06 62.35 62.28 63.4 62.8 62.6 62.9 73.28 74.06 82.68 74.7 75.7 75.8
24/01/2019 07:51:07 62.12 62.28 63.4 62.8 62.6 62.9 73.8 73.84 82.68 74.7 75.6 75.8
24/01/2019 07:51:08 62.37 62.32 63.4 62.8 62.6 62.9 74.9 74.52 82.68 74.7 75.6 75.8
24/01/2019 07:51:09 62.61 62.59 63.4 62.8 62.6 62.9 77.75 77.03 82.68 74.7 75.6 75.8
24/01/2019 07:51:10 62.34 62.5 63.4 62.8 62.6 62.9 76.61 76.98 82.68 74.7 75.6 75.8
24/01/2019 07:51:11 73.95 73.34 73.34 63 62.7 62.9 80.36 80.02 82.68 74.8 75.6 75.8
24/01/2019 07:51:12 68.43 73.6 73.6 63 62.7 62.9 82.27 81.55 82.68 74.8 75.5 75.9
24/01/2019 07:51:13 64.07 70.58 73.6 63 62.7 62.9 82.16 82.08 82.68 74.9 75.5 75.9
24/01/2019 07:51:14 65.04 67.68 73.6 63.1 62.7 62.9 84.41 83.85 83.85 75 75.5 75.9
24/01/2019 07:51:15 66.18 66.6 73.6 63.1 62.7 62.9 85.63 85.17 85.17 75.2 75.5 75.9
24/01/2019 07:51:16 65.69 66.04 73.6 63.1 62.7 62.9 84.52 84.98 85.17 75.3 75.5 75.9
24/01/2019 07:51:17 65.46 66.12 73.6 63.1 62.7 62.9 85.55 85.46 85.46 75.4 75.6 75.9
24/01/2019 07:51:18 64.74 65.68 73.6 63.1 62.7 62.9 83.99 85.5 85.5 75.5 75.6 75.9
24/01/2019 07:51:19 64.19 65.1 73.6 63.1 62.7 62.9 81.76 84.47 85.5 75.6 75.6 75.9
24/01/2019 07:51:20 63.46 64.48 73.6 63.1 62.7 62.9 79.59 82.82 85.5 75.6 75.6 75.9
24/01/2019 07:51:21 62.64 63.84 73.6 63.1 62.7 62.9 77.32 80.94 85.5 75.6 75.6 75.9
24/01/2019 07:51:22 62.54 63.14 73.6 63.1 62.7 62.9 76.43 79.03 85.5 75.6 75.6 75.9
24/01/2019 07:51:23 62.29 62.75 73.6 63.1 62.7 62.9 75.14 77.53 85.5 75.6 75.6 75.9
24/01/2019 07:51:24 62.1 62.46 73.6 63.1 62.7 62.9 73.02 76.15 85.5 75.6 75.6 75.9
24/01/2019 07:51:25 62.1 62.25 73.6 63.1 62.7 62.9 73.99 74.72 85.5 75.6 75.6 75.9
24/01/2019 07:51:26 62.19 62.23 73.6 63.1 62.7 62.9 73.02 74.07 85.5 75.6 75.6 75.9
24/01/2019 07:51:27 62.04 62.19 73.6 63.1 62.7 62.9 71.45 73.52 85.5 75.6 75.6 75.9
24/01/2019 07:51:28 62.08 62.21 73.6 63.1 62.7 62.9 71.14 72.27 85.5 75.6 75.6 75.9
24/01/2019 07:51:29 62.29 62.29 73.6 63.1 62.7 62.9 71.61 71.72 85.5 75.6 75.6 75.9
24/01/2019 07:51:30 62.32 62.33 73.6 63.1 62.7 62.9 72.69 72.49 85.5 75.6 75.6 75.9
24/01/2019 07:51:31 62.65 62.64 73.6 63.1 62.7 62.9 73.24 73.41 85.5 75.6 75.6 75.9
24/01/2019 07:51:32 62.27 62.51 73.6 63.1 62.7 62.9 71.55 72.88 85.5 75.6 75.6 75.9
24/01/2019 07:51:33 62.27 62.36 73.6 63.1 62.7 62.9 72.03 72.15 85.5 75.6 75.6 75.9
24/01/2019 07:51:34 62.47 62.5 73.6 63.1 62.7 62.9 71.79 72.07 85.5 75.6 75.6 75.9
24/01/2019 07:51:35 62.48 62.47 73.6 63.1 62.7 62.9 72.86 72.57 85.5 75.6 75.6 75.9
24/01/2019 07:51:36 62.33 62.48 73.6 63.1 62.7 62.9 72.86 72.93 85.5 75.6 75.6 75.9
24/01/2019 07:51:37 62.42 62.49 73.6 63.1 62.7 62.9 72.23 72.71 85.5 75.6 75.6 75.9
24/01/2019 07:51:38 62.55 62.55 73.6 63.1 62.7 62.9 73.25 73.06 85.5 75.6 75.6 75.9
24/01/2019 07:51:39 62.62 62.59 73.6 63.1 62.7 62.9 72.93 73.22 85.5 75.6 75.6 75.9
24/01/2019 07:51:40 62.2 62.57 73.6 63.1 62.7 62.9 72.08 72.92 85.5 75.6 75.6 75.9
24/01/2019 07:51:41 61.9 62.34 73.6 63.1 62.7 62.9 71.46 72.37 85.5 75.6 75.6 75.9
24/01/2019 07:51:42 62.29 62.23 70.58 63.1 62.7 62.9 71.56 71.97 85.5 75.6 75.6 75.9
24/01/2019 07:51:43 62.58 62.47 67.68 63.1 62.7 62.9 72.7 72.46 85.5 75.6 75.6 75.9
24/01/2019 07:51:44 62.62 62.62 66.6 63.1 62.7 62.9 76.1 75.14 85.5 75.6 75.6 75.9
24/01/2019 07:51:45 62.69 62.7 66.12 63.1 62.7 62.9 73.61 75.13 85.5 75.6 75.6 75.9
24/01/2019 07:51:46 62.4 62.67 66.12 63.1 62.7 62.9 73.3 74.22 85.5 75.6 75.6 75.9
24/01/2019 07:51:47 61.97 62.49 65.68 63.1 62.7 62.9 73.23 73.77 85.5 75.6 75.6 75.9
24/01/2019 07:51:48 62.42 62.37 65.1 63.1 62.7 62.9 74.07 74.11 84.47 75.6 75.6 75.9
24/01/2019 07:51:49 62.43 62.43 64.48 63.1 62.7 62.9 73.44 74.14 82.82 75.6 75.6 75.9
24/01/2019 07:51:50 62.79 62.7 63.84 63.1 62.7 62.9 74.31 74.18 80.94 75.6 75.6 75.9
24/01/2019 07:51:51 62.56 62.64 63.14 63.1 62.7 62.9 74 74.33 79.03 75.6 75.6 75.9
24/01/2019 07:51:52 62.65 62.71 62.75 63.1 62.7 62.9 72.72 74.07 77.53 75.6 75.6 75.9
24/01/2019 07:51:53 62.31 62.63 62.71 63.1 62.7 62.9 73.25 73.54 76.15 75.6 75.6 75.9
24/01/2019 07:51:54 62.21 62.44 62.71 63.1 62.7 62.9 72.9 73.35 75.14 75.6 75.6 75.9
24/01/2019 07:51:55 62.28 62.35 62.71 63.1 62.7 62.9 74.17 73.9 75.14 75.6 75.6 75.9
24/01/2019 07:51:56 62.43 62.43 62.71 63.1 62.7 62.9 74.77 74.57 75.14 75.6 75.6 75.9
24/01/2019 07:51:57 62.23 62.44 62.71 63.1 62.7 62.9 75.74 75.4 75.4 75.6 75.6 75.9
24/01/2019 07:51:58 62.5 62.43 62.71 63.1 62.7 62.9 78.67 77.85 77.85 75.6 75.6 75.9
24/01/2019 07:51:59 62.4 62.54 62.71 63.1 62.7 62.9 75.34 77.71 77.85 75.6 75.6 75.9
24/01/2019 07:52:00 62.36 62.42 62.71 63.1 62.7 62.9 75.88 76.35 77.85 75.6 75.6 75.9
24/01/2019 07:52:01 62.32 62.47 62.71 63.1 62.7 62.9 74.52 76.12 77.85 75.6 75.6 75.9
24/01/2019 07:52:02 62.29 62.41 62.71 63.1 62.7 62.9 73.31 75.25 77.85 75.6 75.6 75.9
24/01/2019 07:52:03 62.27 62.42 62.71 63.1 62.7 62.9 73.26 74.02 77.85 75.6 75.6 75.9
24/01/2019 07:52:04 62.29 62.31 62.71 63.1 62.7 62.9 73.17 73.54 77.85 75.6 75.6 75.9
24/01/2019 07:52:05 62.33 62.35 62.71 63.1 62.7 62.9 72.96 73.42 77.85 75.6 75.6 75.9
24/01/2019 07:52:06 62.55 62.5 62.71 63.1 62.7 62.9 73.51 73.43 77.85 75.6 75.6 75.9
24/01/2019 07:52:07 62.1 62.5 62.71 63.1 62.7 62.9 73.7 73.74 77.85 75.6 75.6 75.9
24/01/2019 07:52:08 62.34 62.38 62.71 63.1 62.7 62.9 73.1 73.62 77.85 75.6 75.6 75.9
24/01/2019 07:52:09 62.5 62.48 62.71 63.1 62.7 62.9 73.57 73.71 77.85 75.6 75.6 75.9
24/01/2019 07:52:10 62.66 62.62 62.71 63.1 62.7 62.9 72.46 73.3 77.85 75.6 75.6 75.9
24/01/2019 07:52:11 62.27 62.56 62.71 63.1 62.7 62.9 72.47 72.95 77.85 75.6 75.5 75.9
24/01/2019 07:52:12 62.59 62.57 62.71 63.1 62.7 62.9 73.03 72.92 77.85 75.6 75.5 75.9
24/01/2019 07:52:13 62.25 62.61 62.71 63.1 62.7 62.9 72.81 73.03 77.85 75.6 75.4 75.9
24/01/2019 07:52:14 62.28 62.37 62.71 63.1 62.7 62.9 72.73 72.92 77.85 75.6 75.4 75.9
24/01/2019 07:52:15 62.53 62.49 62.71 63.1 62.7 62.9 73.01 73 77.85 75.6 75.4 75.9
24/01/2019 07:52:16 62.32 62.53 62.71 63.1 62.7 62.9 72.96 73.18 77.85 75.6 75.4 75.9
24/01/2019 07:52:17 62.31 62.46 62.71 63.1 62.7 62.9 73.5 73.38 77.85 75.6 75.4 75.9
24/01/2019 07:52:18 62.51 62.49 62.71 63.1 62.7 62.9 74.52 74.14 77.85 75.6 75.4 75.9
24/01/2019 07:52:19 63.38 63.1 63.1 63.1 62.7 62.9 76.71 76.12 77.85 75.6 75.4 75.9
24/01/2019 07:52:20 64.47 64.05 64.05 63.1 62.7 62.9 76.99 76.87 77.85 75.6 75.4 75.9
24/01/2019 07:52:21 63.33 64.06 64.06 63.1 62.7 62.9 75.5 76.64 77.85 75.6 75.4 75.9
24/01/2019 07:52:22 62.5 63.55 64.06 63.1 62.7 62.9 75.74 75.95 77.85 75.7 75.4 75.9
24/01/2019 07:52:23 62.32 62.93 64.06 63.1 62.7 62.9 73.39 75.81 77.85 75.7 75.4 75.9
24/01/2019 07:52:24 62.28 62.61 64.06 63.1 62.7 62.9 73.14 74.52 77.85 75.7 75.4 75.9
24/01/2019 07:52:25 62.27 62.43 64.06 63.1 62.7 62.9 72.17 73.69 77.85 75.7 75.4 75.9
24/01/2019 07:52:26 62.06 62.38 64.06 63.1 62.7 62.9 72.61 72.93 77.85 75.7 75.4 75.9
24/01/2019 07:52:27 62.28 62.3 64.06 63.1 62.7 62.9 72.67 72.83 77.85 75.7 75.4 75.9
24/01/2019 07:52:28 62.2 62.28 64.06 63.1 62.7 62.9 72.29 72.75 77.71 75.7 75.4 75.9
24/01/2019 07:52:29 61.84 62.23 64.06 63.1 62.7 62.9 72.25 72.41 76.87 75.7 75.4 75.9
24/01/2019 07:52:30 61.98 62.04 64.06 63.1 62.7 62.9 72.57 72.71 76.87 75.7 75.4 75.9
24/01/2019 07:52:31 62.29 62.28 64.06 63.1 62.7 62.9 72.58 72.66 76.87 75.7 75.4 75.9
24/01/2019 07:52:32 62.1 62.18 64.06 63.1 62.7 62.9 72.33 72.6 76.87 75.7 75.4 75.9
24/01/2019 07:52:33 62.22 62.22 64.06 63.1 62.7 62.9 73.27 73.1 76.87 75.7 75.4 75.9
24/01/2019 07:52:34 62.2 62.21 64.06 63.1 62.7 62.9 71.89 72.84 76.87 75.7 75.4 75.9
24/01/2019 07:52:35 62.16 62.27 64.06 63.1 62.7 62.9 72.01 72.39 76.87 75.7 75.4 75.9
24/01/2019 07:52:36 62.18 62.24 64.06 63.1 62.7 62.9 72.2 72.24 76.87 75.6 75.4 75.9
24/01/2019 07:52:37 62.29 62.37 64.06 63.1 62.7 62.9 72.76 72.76 76.87 75.6 75.4 75.9
24/01/2019 07:52:38 62.37 62.32 64.06 63.1 62.7 62.9 72.39 72.84 76.87 75.6 75.4 75.9
24/01/2019 07:52:39 62.26 62.33 64.06 63.1 62.7 62.9 71.8 72.38 76.87 75.6 75.4 75.9
24/01/2019 07:52:40 61.9 62.32 64.06 63.1 62.7 62.9 71.6 72.21 76.87 75.6 75.4 75.9
24/01/2019 07:52:41 62.23 62.23 64.06 63.1 62.7 62.9 72.41 72.38 76.87 75.6 75.4 75.9
24/01/2019 07:52:42 62.25 62.29 64.06 63.1 62.7 62.9 73.16 72.9 76.87 75.6 75.4 75.9
24/01/2019 07:52:43 62.47 62.44 64.06 63.1 62.7 62.9 72.55 72.76 76.87 75.6 75.4 75.9
24/01/2019 07:52:44 62.48 62.53 64.06 63.1 62.7 62.9 72.27 72.85 76.87 75.6 75.4 75.9
24/01/2019 07:52:45 61.82 62.43 64.06 63.1 62.7 62.9 71.48 72.41 76.87 75.6 75.4 75.9
24/01/2019 07:52:46 62.32 62.24 64.06 63.1 62.7 62.9 72.52 72.35 76.87 75.6 75.4 75.9
24/01/2019 07:52:47 62.12 62.28 64.06 63.1 62.7 62.9 71.95 72.35 76.87 75.6 75.4 75.9
24/01/2019 07:52:48 62.09 62.18 64.06 63.1 62.7 62.9 72.5 72.45 76.87 75.6 75.4 75.9
24/01/2019 07:52:49 62.06 62.13 64.06 63.1 62.7 62.9 72.74 72.84 76.87 75.6 75.4 75.9
24/01/2019 07:52:50 62.24 62.28 64.06 63.1 62.7 62.9 72.95 72.99 76.64 75.6 75.4 75.9
24/01/2019 07:52:51 62.25 62.28 63.55 63.1 62.7 62.9 72.91 72.92 75.95 75.6 75.4 75.9
24/01/2019 07:52:52 62.62 62.52 62.93 63.1 62.7 62.9 73.32 73.38 75.81 75.6 75.4 75.9
24/01/2019 07:52:53 62.82 62.75 62.75 63.1 62.7 62.9 73.08 73.49 74.52 75.6 75.4 75.9
24/01/2019 07:52:54 62.43 62.82 62.82 63.1 62.7 62.9 75.68 75.08 75.08 75.6 75.4 75.9
24/01/2019 07:52:55 62.7 62.67 62.82 63.1 62.7 62.9 76.62 76.14 76.14 75.7 75.4 75.9
24/01/2019 07:52:56 62.7 62.73 62.82 63.1 62.7 62.9 79.41 78.51 78.51 75.7 75.4 75.9
24/01/2019 07:52:57 63.07 62.95 62.95 63.1 62.7 62.9 79.01 79.23 79.23 75.7 75.4 75.9
24/01/2019 07:52:58 63.5 63.38 63.38 63.1 62.7 62.9 80.88 80.5 80.5 75.7 75.4 75.9
24/01/2019 07:52:59 63.72 63.61 63.61 63.1 62.7 62.9 81.81 81.48 81.48 75.8 75.4 75.9
24/01/2019 07:53:00 63.72 63.72 63.72 63.1 62.7 62.9 83.06 82.84 82.84 75.9 75.5 75.9
24/01/2019 07:53:01 63.75 63.77 63.77 63.2 62.7 62.9 83.06 83.12 83.12 75.9 75.5 75.9
24/01/2019 07:53:02 63.98 63.96 63.96 63.2 62.7 62.9 84.65 84.63 84.63 76 75.5 75.9
24/01/2019 07:53:03 63.58 64 64 63.2 62.7 62.9 82.21 83.92 84.63 76.1 75.5 75.9
24/01/2019 07:53:04 63.1 63.65 64 63.2 62.7 62.9 80.16 83.09 84.63 76.1 75.5 75.9
24/01/2019 07:53:05 62.87 63.32 64 63.2 62.7 62.9 77.15 81.27 84.63 76.1 75.5 75.9
24/01/2019 07:53:06 62.55 63.02 64 63.2 62.7 62.9 77.93 79.2 84.63 76.1 75.6 75.9
24/01/2019 07:53:07 62.79 62.83 64 63.2 62.7 62.9 77.11 78.35 84.63 76.2 75.6 75.9
24/01/2019 07:53:08 63.22 63.05 64 63.2 62.7 62.9 76.98 77.75 84.63 76.2 75.6 75.9
24/01/2019 07:53:09 62.62 63.08 64 63.2 62.7 62.9 77.08 77.35 84.63 76.2 75.6 75.9
24/01/2019 07:53:10 62.93 62.91 64 63.2 62.7 62.9 76.58 77.26 84.63 76.2 75.6 75.9
24/01/2019 07:53:11 63.46 63.27 64 63.2 62.7 62.9 75.57 76.77 84.63 76.2 75.6 75.9
24/01/2019 07:53:12 63 63.29 64 63.2 62.7 62.9 73.94 75.95 84.63 76.2 75.6 75.9
24/01/2019 07:53:13 62.84 63.14 64 63.2 62.7 62.9 76.56 76 84.63 76.2 75.6 75.9
24/01/2019 07:53:14 63.01 63.05 64 63.2 62.7 62.9 75.57 76.07 84.63 76.2 75.6 75.9
24/01/2019 07:53:15 62.37 62.98 64 63.2 62.7 62.9 73.7 75.8 84.63 76.2 75.6 75.9
24/01/2019 07:53:16 61.98 62.58 64 63.2 62.7 62.9 74.33 74.57 84.63 76.2 75.6 75.9
24/01/2019 07:53:17 62.3 62.34 64 63.2 62.7 62.9 74.7 74.85 84.63 76.2 75.6 75.9
24/01/2019 07:53:18 62.25 62.3 64 63.2 62.7 62.9 74.15 74.58 84.63 76.2 75.6 75.9
24/01/2019 07:53:19 62.25 62.33 64 63.2 62.7 62.9 73.42 74.33 84.63 76.2 75.6 75.9
24/01/2019 07:53:20 62.23 62.39 64 63.2 62.7 62.9 72.55 73.78 84.63 76.2 75.6 75.9
24/01/2019 07:53:21 62.43 62.36 64 63.2 62.7 62.9 73.85 73.73 84.63 76.2 75.6 75.9
24/01/2019 07:53:22 62.31 62.43 64 63.2 62.7 62.9 72.43 73.74 84.63 76.2 75.6 75.9
24/01/2019 07:53:23 62.22 62.32 64 63.2 62.7 62.9 73.74 73.58 84.63 76.2 75.6 75.9
24/01/2019 07:53:24 61.98 62.26 64 63.2 62.7 62.9 72.77 73.42 84.63 76.2 75.6 75.9
24/01/2019 07:53:25 62.16 62.21 64 63.2 62.7 62.9 73.86 73.85 84.63 76.2 75.6 75.9
24/01/2019 07:53:26 62.44 62.38 64 63.2 62.7 62.9 73.64 73.72 84.63 76.2 75.6 75.9
24/01/2019 07:53:27 62.34 62.46 64 63.2 62.7 62.9 73.79 74.03 84.63 76.2 75.6 75.9
24/01/2019 07:53:28 62.16 62.3 64 63.2 62.7 62.9 72.86 73.62 84.63 76.2 75.6 75.9
24/01/2019 07:53:29 62.23 62.27 64 63.2 62.7 62.9 72.14 73.1 84.63 76.2 75.6 75.9
24/01/2019 07:53:30 62.32 62.36 64 63.2 62.7 62.9 71.81 72.59 84.63 76.2 75.6 75.9
24/01/2019 07:53:31 62.23 62.29 64 63.2 62.7 62.9 72.17 72.31 84.63 76.2 75.6 75.9
24/01/2019 07:53:32 62.05 62.32 64 63.2 62.7 62.9 71.92 72.31 83.92 76.2 75.6 75.9
24/01/2019 07:53:33 62.3 62.29 63.65 63.2 62.7 62.9 72.48 72.4 83.09 76.2 75.6 75.9
24/01/2019 07:53:34 62.11 62.27 63.32 63.2 62.7 62.9 71.88 72.26 81.27 76.2 75.6 75.9
24/01/2019 07:53:35 62.11 62.21 63.29 63.2 62.7 62.9 72.39 72.4 79.2 76.2 75.6 75.9
24/01/2019 07:53:36 62.32 62.31 63.29 63.2 62.7 62.9 72.93 72.93 78.35 76.2 75.6 75.9
24/01/2019 07:53:37 62.06 62.25 63.29 63.2 62.7 62.9 72.67 72.78 77.75 76.2 75.6 75.9
24/01/2019 07:53:38 61.96 62.18 63.29 63.2 62.7 62.9 72.57 72.86 77.35 76.2 75.6 75.9
24/01/2019 07:53:39 62.39 62.33 63.29 63.2 62.7 62.9 75.47 74.79 77.26 76.2 75.6 75.9
24/01/2019 07:53:40 62.71 62.64 63.29 63.2 62.7 62.9 74.4 75.1 76.77 76.2 75.6 75.9
24/01/2019 07:53:41 62.46 62.62 63.29 63.2 62.7 62.9 74.3 74.71 76.07 76.2 75.6 75.9
24/01/2019 07:53:42 62 62.46 63.14 63.2 62.7 62.9 72.68 74.32 76.07 76.2 75.6 75.9
24/01/2019 07:53:43 62.67 62.6 63.05 63.2 62.7 62.9 73.54 73.7 76.07 76.2 75.6 75.9
24/01/2019 07:53:44 62.85 62.78 62.98 63.2 62.7 62.9 73.45 73.73 75.8 76.2 75.6 75.9
24/01/2019 07:53:45 62.46 62.77 62.78 63.2 62.7 62.9 73.94 73.87 75.1 76.2 75.6 75.9
24/01/2019 07:53:46 62.57 62.65 62.78 63.2 62.7 62.9 74.04 74.28 75.1 76.2 75.6 75.9
24/01/2019 07:53:47 62.33 62.57 62.78 63.2 62.7 62.9 72.25 73.9 75.1 76.2 75.6 75.9
24/01/2019 07:53:48 62.61 62.56 62.78 63.2 62.7 62.9 75.48 74.93 75.1 76.2 75.6 75.9
24/01/2019 07:53:49 62.46 62.61 62.78 63.2 62.7 62.9 74.47 74.97 75.1 76.2 75.6 75.9
24/01/2019 07:53:50 62.2 62.5 62.78 63.2 62.7 62.9 72.38 74.6 75.1 76.2 75.6 75.9
24/01/2019 07:53:51 62.26 62.32 62.78 63.2 62.7 62.9 72.2 73.31 75.1 76.2 75.6 75.9
24/01/2019 07:53:52 62.18 62.38 62.78 63.2 62.7 62.9 72.58 72.68 75.1 76.2 75.6 75.9
24/01/2019 07:53:53 62.18 62.24 62.78 63.2 62.7 62.9 73.34 73.12 75.1 76.2 75.6 75.9
24/01/2019 07:53:54 62.38 62.36 62.78 63.2 62.7 62.9 72.52 73.04 75.1 76.2 75.6 75.9
24/01/2019 07:53:55 62.26 62.38 62.78 63.2 62.7 62.9 71.83 72.74 75.1 76.2 75.6 75.9
24/01/2019 07:53:56 62.65 62.53 62.78 63.2 62.7 62.9 72.26 72.35 75.1 76.2 75.6 75.9
24/01/2019 07:53:57 62.16 62.54 62.78 63.2 62.7 62.9 72.21 72.35 75.1 76.2 75.6 75.9
24/01/2019 07:53:58 62.19 62.32 62.78 63.2 62.7 62.9 72.16 72.39 75.1 76.2 75.6 75.9
24/01/2019 07:53:59 62.32 62.4 62.78 63.2 62.7 62.9 71.19 72.23 75.1 76.2 75.6 75.9
24/01/2019 07:54:00 62.09 62.31 62.78 63.2 62.7 62.9 73.01 72.67 75.1 76.2 75.6 75.9
24/01/2019 07:54:01 62.27 62.25 62.78 63.2 62.7 62.9 74.35 73.87 75.1 76.2 75.6 75.9
24/01/2019 07:54:02 62.08 62.27 62.78 63.2 62.7 62.9 76.96 76.14 76.14 76.2 75.6 75.9
24/01/2019 07:54:03 62.19 62.29 62.78 63.2 62.7 62.9 74.94 75.99 76.14 76.2 75.6 75.9
24/01/2019 07:54:04 62.44 62.34 62.78 63.2 62.7 62.9 74.23 75.56 76.14 76.2 75.6 75.9
24/01/2019 07:54:05 62.21 62.35 62.78 63.2 62.7 62.9 73.51 74.72 76.14 76.2 75.6 75.9
24/01/2019 07:54:06 62.1 62.28 62.78 63.2 62.7 62.9 73.7 74.03 76.14 76.2 75.6 75.9
24/01/2019 07:54:07 62.29 62.3 62.78 63.2 62.7 62.9 76.26 75.62 76.14 76.2 75.6 75.9
24/01/2019 07:54:08 62.3 62.35 62.78 63.2 62.7 62.9 73.93 75.6 76.14 76.2 75.6 75.9
24/01/2019 07:54:09 62.17 62.28 62.78 63.2 62.7 62.9 72.94 74.52 76.14 76.2 75.6 75.9
24/01/2019 07:54:10 62.73 62.62 62.78 63.2 62.7 62.9 74.22 74.28 76.14 76.2 75.6 75.9
24/01/2019 07:54:11 62.26 62.59 62.78 63.2 62.7 62.9 73.16 74.02 76.14 76.2 75.6 75.9
24/01/2019 07:54:12 62.27 62.39 62.78 63.2 62.7 62.9 74.6 74.31 76.14 76.2 75.6 75.9
24/01/2019 07:54:13 62.05 62.35 62.78 63.2 62.7 62.9 73.49 74.24 76.14 76.2 75.6 75.9
24/01/2019 07:54:14 62.24 62.25 62.77 63.2 62.7 62.9 73.63 73.91 76.14 76.2 75.6 75.9
24/01/2019 07:54:15 62.64 62.52 62.65 63.2 62.7 62.9 73.49 73.94 76.14 76.2 75.6 75.9
24/01/2019 07:54:16 62.04 62.44 62.62 63.2 62.7 62.9 73.29 73.77 76.14 76.2 75.6 75.9
24/01/2019 07:54:17 62.3 62.33 62.62 63.2 62.7 62.9 73.76 73.82 76.14 76.2 75.6 75.9
24/01/2019 07:54:18 62 62.29 62.62 63.2 62.7 62.9 72.98 73.65 76.14 76.2 75.6 75.9
24/01/2019 07:54:19 62.15 62.22 62.62 63.2 62.7 62.9 74.09 73.86 76.14 76.2 75.6 75.9
24/01/2019 07:54:20 62.06 62.21 62.62 63.2 62.7 62.9 73.46 73.95 76.14 76.2 75.6 75.9
24/01/2019 07:54:21 61.8 62.05 62.62 63.2 62.7 62.9 73.31 73.65 76.14 76.2 75.6 75.9
24/01/2019 07:54:22 62.04 62.15 62.62 63.2 62.7 62.9 73.21 73.65 76.14 76.2 75.6 75.9
24/01/2019 07:54:23 62.24 62.15 62.62 63.2 62.7 62.9 73.16 73.5 76.14 76.2 75.6 75.9
24/01/2019 07:54:24 61.77 62.09 62.62 63.2 62.7 62.9 73.63 73.6 76.14 76.2 75.6 75.9
24/01/2019 07:54:25 61.77 61.92 62.62 63.2 62.7 62.9 75.05 74.76 76.14 76.2 75.6 75.9
24/01/2019 07:54:26 62.05 62.04 62.62 63.2 62.7 62.9 74.16 74.67 76.14 76.2 75.6 75.9
24/01/2019 07:54:27 62.17 62.1 62.62 63.2 62.7 62.9 76.01 75.62 76.14 76.2 75.6 75.9
24/01/2019 07:54:28 62.15 62.29 62.62 63.2 62.7 62.9 76.78 76.67 76.67 76.2 75.6 75.9
24/01/2019 07:54:29 62.25 62.22 62.62 63.2 62.7 62.9 76.1 76.69 76.69 76.2 75.6 75.9
24/01/2019 07:54:30 62.03 62.27 62.62 63.1 62.7 62.9 75.48 76.43 76.69 76.2 75.6 75.9
24/01/2019 07:54:31 62.15 62.21 62.62 63.1 62.7 62.9 74.67 75.88 76.69 76.2 75.6 75.9
24/01/2019 07:54:32 62.34 62.32 62.62 63.1 62.7 62.9 74.28 75.2 76.69 76.2 75.6 75.9
24/01/2019 07:54:33 61.88 62.33 62.62 63.1 62.7 62.9 74.65 74.76 76.69 76.1 75.6 75.9
24/01/2019 07:54:34 61.91 62.04 62.62 63.1 62.7 62.9 73.16 74.67 76.69 76.1 75.6 75.9
24/01/2019 07:54:35 61.9 61.98 62.62 63.1 62.7 62.9 74.4 74.35 76.69 76 75.6 75.9
24/01/2019 07:54:36 62.14 62.17 62.62 63.1 62.7 62.9 72.96 74.34 76.69 76 75.6 75.9
24/01/2019 07:54:37 61.91 62.07 62.62 63.1 62.7 62.9 73.75 73.87 76.69 75.9 75.6 75.9
24/01/2019 07:54:38 61.95 62.02 62.62 63.1 62.7 62.9 75.13 74.9 76.69 75.9 75.6 75.9
24/01/2019 07:54:39 62.11 62.1 62.62 63.1 62.7 62.9 73.62 74.47 76.69 75.8 75.6 75.9
24/01/2019 07:54:40 61.92 62.15 62.59 63.1 62.7 62.9 73.45 74.01 76.69 75.8 75.6 75.9
24/01/2019 07:54:41 61.76 62.04 62.52 63.1 62.7 62.9 73.99 74.08 76.69 75.8 75.6 75.9
24/01/2019 07:54:42 62.14 62.1 62.52 63.1 62.7 62.9 74.76 74.56 76.69 75.8 75.6 75.9
24/01/2019 07:54:43 61.79 62.05 62.52 63.1 62.7 62.9 74.44 74.63 76.69 75.8 75.6 75.9
24/01/2019 07:54:44 62.07 62.06 62.52 63.1 62.7 62.9 74.08 74.72 76.69 75.8 75.6 75.9
24/01/2019 07:54:45 61.99 62.06 62.44 63.1 62.7 62.9 73.33 74.04 76.69 75.8 75.6 75.9
24/01/2019 07:54:46 62.05 62.1 62.33 63.1 62.7 62.9 73.48 73.94 76.69 75.8 75.6 75.9
24/01/2019 07:54:47 62.07 62.14 62.33 63.1 62.7 62.9 75.24 74.67 76.69 75.8 75.6 75.9
24/01/2019 07:54:48 62.32 62.28 62.33 63.1 62.7 62.9 74.15 74.65 76.69 75.8 75.6 75.9
24/01/2019 07:54:49 62.83 62.7 62.7 63.1 62.7 62.9 73.88 74.62 76.69 75.8 75.6 75.9
24/01/2019 07:54:50 62.23 62.58 62.7 63.1 62.7 62.9 74.38 74.37 76.69 75.8 75.6 75.9
24/01/2019 07:54:51 62.12 62.37 62.7 63.1 62.7 62.9 73.37 74.47 76.69 75.8 75.6 75.9
24/01/2019 07:54:52 62.05 62.28 62.7 63.1 62.7 62.9 74.41 74.39 76.69 75.8 75.6 75.9
24/01/2019 07:54:53 62.08 62.15 62.7 63.1 62.7 62.9 73.74 74.2 76.69 75.8 75.6 75.9
24/01/2019 07:54:54 62.36 62.33 62.7 63.1 62.7 62.9 75.02 74.71 76.69 75.8 75.6 75.9
24/01/2019 07:54:55 62.06 62.32 62.7 63.1 62.7 62.9 75.24 75.22 76.69 75.8 75.6 75.9
24/01/2019 07:54:56 62.23 62.22 62.7 63.1 62.7 62.9 74.37 75.37 76.69 75.8 75.6 75.9
24/01/2019 07:54:57 62 62.22 62.7 63.1 62.7 62.9 73.21 74.44 76.69 75.8 75.6 75.9
24/01/2019 07:54:58 62.36 62.3 62.7 63.1 62.7 62.9 74.72 74.44 76.69 75.8 75.6 75.9
24/01/2019 07:54:59 62 62.3 62.7 63.1 62.7 62.9 73.46 74.41 76.43 75.8 75.6 75.9
24/01/2019 07:55:00 62.1 62.22 62.7 63.1 62.7 62.9 72.74 73.77 75.88 75.8 75.6 75.9
24/01/2019 07:55:01 62.2 62.22 62.7 63.1 62.7 62.9 73.62 73.6 75.37 75.8 75.6 75.9
24/01/2019 07:55:02 62.27 62.28 62.7 63.1 62.7 62.9 72.72 73.48 75.37 75.8 75.6 75.9
24/01/2019 07:55:03 61.99 62.22 62.7 63 62.7 62.9 72.41 73.14 75.37 75.8 75.6 75.9
24/01/2019 07:55:04 62.09 62.21 62.7 63 62.7 62.9 71.81 72.42 75.37 75.8 75.6 75.9
24/01/2019 07:55:05 62.12 62.23 62.7 63 62.7 62.9 73.63 73.35 75.37 75.8 75.6 75.9
24/01/2019 07:55:06 62.35 62.28 62.7 63 62.7 62.9 72.75 73.39 75.37 75.8 75.6 75.9
24/01/2019 07:55:07 62.19 62.31 62.7 63 62.7 62.9 72.38 72.94 75.37 75.8 75.6 75.9
24/01/2019 07:55:08 62.22 62.29 62.7 63 62.7 62.9 73.27 73.1 75.37 75.8 75.6 75.9
24/01/2019 07:55:09 62.03 62.23 62.7 63 62.7 62.9 74.27 74.14 75.37 75.8 75.6 75.9
24/01/2019 07:55:10 62.21 62.2 62.7 63 62.7 62.9 72.93 73.73 75.37 75.8 75.6 75.9
24/01/2019 07:55:11 62.29 62.27 62.7 63 62.7 62.9 72.94 73.31 75.37 75.8 75.6 75.9
24/01/2019 07:55:12 62.59 62.49 62.7 63 62.7 62.9 74.13 73.86 75.37 75.8 75.6 75.9
24/01/2019 07:55:13 62.57 62.57 62.7 63 62.7 62.9 73.98 74.05 75.37 75.8 75.6 75.9
24/01/2019 07:55:14 62.84 62.75 62.75 63 62.7 62.9 76.04 75.64 75.64 75.8 75.6 75.9
24/01/2019 07:55:15 63.27 63.12 63.12 63 62.7 62.9 77.02 77.07 77.07 75.8 75.6 75.9
24/01/2019 07:55:16 63.45 63.44 63.44 63 62.7 62.9 76.68 76.87 77.07 75.8 75.5 75.9
24/01/2019 07:55:17 62.42 63.26 63.44 63 62.7 62.9 73.57 76.39 77.07 75.8 75.5 75.9
24/01/2019 07:55:18 62.05 62.74 63.44 62.9 62.7 62.9 74.81 75.02 77.07 75.8 75.5 75.9
24/01/2019 07:55:19 62.38 62.41 63.44 62.9 62.7 62.9 77.11 76.56 77.07 75.9 75.5 75.9
24/01/2019 07:55:20 62.44 62.54 63.44 62.9 62.7 62.9 76.84 76.86 77.07 75.9 75.5 75.9
24/01/2019 07:55:21 62.29 62.44 63.44 62.9 62.7 62.9 76.68 77.31 77.31 75.9 75.5 75.9
24/01/2019 07:55:22 62.13 62.35 63.44 62.8 62.7 62.9 73.5 76.65 77.31 75.9 75.5 75.9
24/01/2019 07:55:23 61.94 62.24 63.44 62.8 62.7 62.9 74.01 74.99 77.31 75.9 75.5 75.9
24/01/2019 07:55:24 62.35 62.28 63.44 62.8 62.7 62.9 75.91 75.59 77.31 75.9 75.5 75.9
24/01/2019 07:55:25 62.23 62.29 63.44 62.7 62.7 62.9 74.29 75.39 77.31 75.9 75.5 75.9
24/01/2019 07:55:26 62.16 62.34 63.44 62.7 62.7 62.9 72.73 74.67 77.31 75.9 75.5 75.9
24/01/2019 07:55:27 62.02 62.26 63.44 62.7 62.7 62.9 72.97 73.62 77.31 75.9 75.5 75.9
24/01/2019 07:55:28 62 62.13 63.44 62.7 62.7 62.9 73.84 73.79 77.31 75.9 75.5 75.9
24/01/2019 07:55:29 62.21 62.2 63.44 62.7 62.7 62.9 75.07 74.66 77.31 75.9 75.5 75.9
24/01/2019 07:55:30 62.24 62.27 63.44 62.7 62.7 62.9 75.74 75.61 77.31 75.9 75.5 75.9
24/01/2019 07:55:31 62.38 62.37 63.44 62.7 62.7 62.9 74.34 75.24 77.31 75.9 75.5 75.9
24/01/2019 07:55:32 61.8 62.3 63.44 62.7 62.7 62.9 74.22 74.65 77.31 75.9 75.5 75.9
24/01/2019 07:55:33 62.14 62.11 63.44 62.7 62.7 62.9 74.68 74.84 77.31 75.9 75.5 75.9
24/01/2019 07:55:34 62.45 62.35 63.44 62.7 62.7 62.9 74.45 75.42 77.31 75.9 75.5 75.9
24/01/2019 07:55:35 62.46 62.45 63.44 62.7 62.7 62.9 73.44 74.3 77.31 75.9 75.5 75.9
24/01/2019 07:55:36 61.99 62.4 63.44 62.7 62.7 62.9 73.03 73.84 77.31 75.9 75.5 75.9
24/01/2019 07:55:37 61.8 62.17 63.44 62.7 62.7 62.9 72.15 73.27 77.31 75.9 75.5 75.9
24/01/2019 07:55:38 62.3 62.17 63.44 62.7 62.7 62.9 73.27 73.29 77.31 75.9 75.5 75.9
24/01/2019 07:55:39 62.06 62.18 63.44 62.7 62.7 62.9 73.71 73.74 77.31 75.9 75.5 75.9
24/01/2019 07:55:40 62.14 62.23 63.44 62.7 62.7 62.9 72.96 73.47 77.31 75.9 75.5 75.9
24/01/2019 07:55:41 62.23 62.22 63.44 62.7 62.7 62.9 73.31 73.44 77.31 75.9 75.5 75.9
24/01/2019 07:55:42 62.32 62.32 63.44 62.7 62.7 62.9 73.22 73.58 77.31 75.9 75.5 75.9
24/01/2019 07:55:43 62.32 62.32 63.44 62.7 62.7 62.9 73.72 73.78 77.31 75.9 75.5 75.9
24/01/2019 07:55:44 62.01 62.35 63.44 62.7 62.7 62.9 75.93 75.44 77.31 75.9 75.5 75.9
24/01/2019 07:55:45 62.2 62.22 63.44 62.7 62.7 62.9 76.27 76.32 77.31 75.9 75.5 75.9
24/01/2019 07:55:46 62.25 62.3 63.26 62.7 62.7 62.9 76.43 76.83 77.31 75.9 75.5 75.9
24/01/2019 07:55:47 62.53 62.47 62.74 62.7 62.7 62.9 77.61 77.42 77.42 75.9 75.5 75.9
24/01/2019 07:55:48 62.93 62.83 62.83 62.7 62.7 62.9 80.58 79.8 79.8 76 75.5 75.9
24/01/2019 07:55:49 62.94 62.95 62.95 62.7 62.7 62.9 82.1 81.69 81.69 76 75.5 75.9
24/01/2019 07:55:50 63.04 63.06 63.06 62.7 62.7 62.9 80.96 81.8 81.8 76 75.5 75.9
24/01/2019 07:55:51 62.98 63.06 63.06 62.7 62.7 62.9 81.67 81.83 81.83 76 75.5 75.9
24/01/2019 07:55:52 63.41 63.31 63.31 62.7 62.7 62.9 84.11 83.62 83.62 76.1 75.6 75.9
24/01/2019 07:55:53 63.36 63.44 63.44 62.7 62.7 62.9 84.05 84.2 84.2 76.1 75.6 76
24/01/2019 07:55:54 63.24 63.55 63.55 62.7 62.7 62.9 83.35 84.84 84.84 76.1 75.6 76
24/01/2019 07:55:55 62.36 63.24 63.55 62.7 62.7 62.9 75.48 83.29 84.84 76.1 75.6 76
24/01/2019 07:55:56 62.08 62.74 63.55 62.7 62.7 62.9 73.42 80.19 84.84 76 75.6 76
24/01/2019 07:55:57 62.07 62.3 63.55 62.7 62.7 62.9 72.67 77.15 84.84 76 75.6 76
24/01/2019 07:55:58 61.95 62.2 63.55 62.7 62.7 62.9 72.5 75 84.84 76 75.6 76
24/01/2019 07:55:59 62.25 62.19 63.55 62.7 62.7 62.9 72.72 73.57 84.84 76 75.6 76
24/01/2019 07:56:00 62.03 62.17 63.55 62.7 62.7 62.9 71.74 73.1 84.84 76 75.6 76
24/01/2019 07:56:01 62.28 62.24 63.55 62.7 62.7 62.9 72.78 72.8 84.84 76 75.6 76
24/01/2019 07:56:02 62.48 62.44 63.55 62.7 62.7 62.9 73.85 73.5 84.84 76 75.6 76
24/01/2019 07:56:03 62.4 62.43 63.55 62.7 62.7 62.9 72.95 73.49 84.84 76 75.6 76
24/01/2019 07:56:04 62.36 62.45 63.55 62.7 62.7 62.9 73.39 73.44 84.84 76 75.6 76
24/01/2019 07:56:05 62.67 62.57 63.55 62.7 62.7 62.9 75.75 75.22 84.84 76 75.6 76
24/01/2019 07:56:06 62.51 62.56 63.55 62.7 62.7 62.9 72.83 74.71 84.84 76 75.6 76
24/01/2019 07:56:07 62.72 62.67 63.55 62.7 62.7 62.9 72.98 73.72 84.84 76 75.6 76
24/01/2019 07:56:08 62.52 62.69 63.55 62.7 62.7 62.9 75.8 75.17 84.84 76 75.6 76
24/01/2019 07:56:09 62.29 62.58 63.55 62.7 62.7 62.9 74.47 75.45 84.84 76 75.6 76
24/01/2019 07:56:10 62.11 62.41 63.55 62.7 62.7 62.9 74.29 74.6 84.84 76 75.6 76
24/01/2019 07:56:11 62.6 62.48 63.55 62.5 62.7 62.9 74.37 74.57 84.84 75.9 75.6 76
24/01/2019 07:56:12 62.57 62.58 63.55 62.5 62.7 62.9 77.53 76.66 84.84 75.9 75.6 76
24/01/2019 07:56:13 62.77 62.76 63.55 62.5 62.7 62.9 75.02 76.66 84.84 75.8 75.6 76
24/01/2019 07:56:14 62.89 62.88 63.55 62.5 62.7 62.9 77.34 76.91 84.84 75.8 75.6 76
24/01/2019 07:56:15 62.68 62.92 63.55 62.4 62.7 62.9 75.49 77 84.84 75.6 75.6 76
24/01/2019 07:56:16 62.64 62.75 63.55 62.4 62.7 62.9 74.86 75.89 84.84 75.5 75.6 76
24/01/2019 07:56:17 62.38 62.71 63.55 62.4 62.7 62.9 73.69 75.3 84.84 75.4 75.6 76
24/01/2019 07:56:18 62.06 62.52 63.55 62.4 62.7 62.9 72.56 74.45 84.84 75.3 75.6 76
24/01/2019 07:56:19 61.91 62.28 63.55 62.4 62.7 62.9 73.62 73.78 84.84 75.2 75.6 76
24/01/2019 07:56:20 62.48 62.34 63.55 62.4 62.7 62.9 73.2 73.49 84.84 75.2 75.6 76
24/01/2019 07:56:21 62.16 62.36 63.55 62.4 62.7 62.9 72.99 73.43 84.84 75.2 75.5 76
24/01/2019 07:56:22 62.44 62.45 63.55 62.4 62.7 62.9 75.79 75.41 84.84 75.2 75.5 76
24/01/2019 07:56:23 62.5 62.48 63.55 62.4 62.7 62.9 76.25 75.95 84.84 75.2 75.5 76
24/01/2019 07:56:24 62.8 62.72 63.24 62.4 62.7 62.9 76.05 76.41 83.29 75.2 75.5 76
24/01/2019 07:56:25 62.51 62.7 62.92 62.4 62.7 62.9 72.8 75.87 80.19 75.2 75.5 76
24/01/2019 07:56:26 62.58 62.65 62.92 62.4 62.7 62.9 74.01 74.45 77.15 75.2 75.5 76
24/01/2019 07:56:27 61.8 62.58 62.92 62.4 62.7 62.9 73.2 74.17 77 75.2 75.5 76
24/01/2019 07:56:28 61.93 62.08 62.92 62.4 62.7 62.9 73.11 73.6 77 75.2 75.5 76
24/01/2019 07:56:29 62.16 62.18 62.92 62.4 62.7 62.9 73.27 73.46 77 75.2 75.5 76
24/01/2019 07:56:30 61.86 62.17 62.92 62.4 62.7 62.9 73.77 73.67 77 75.2 75.5 76
24/01/2019 07:56:31 62.2 62.14 62.92 62.4 62.7 62.9 74.84 74.63 77 75.2 75.5 76
24/01/2019 07:56:32 61.88 62.09 62.92 62.4 62.7 62.9 72.15 74.42 77 75.2 75.5 76
24/01/2019 07:56:33 62 62.03 62.92 62.4 62.7 62.9 71.75 73.11 77 75.2 75.5 76
24/01/2019 07:56:34 61.91 62.06 62.92 62.4 62.7 62.9 71.86 72.38 77 75.2 75.5 76
24/01/2019 07:56:35 62.13 62.08 62.92 62.4 62.7 62.9 73.87 73.5 77 75.2 75.5 76
24/01/2019 07:56:36 61.75 62.1 62.92 62.4 62.7 62.9 72.54 73.32 77 75.2 75.5 76
24/01/2019 07:56:37 62.37 62.22 62.92 62.4 62.7 62.8 74.71 74.22 77 75.2 75.5 76
24/01/2019 07:56:38 62.3 62.29 62.92 62.4 62.7 62.8 72.81 74.05 77 75.2 75.5 75.9
24/01/2019 07:56:39 62.17 62.32 62.92 62.4 62.7 62.7 73.34 73.49 77 75.2 75.5 75.9
24/01/2019 07:56:40 61.91 62.22 62.92 62.4 62.7 62.6 73.09 73.38 77 75.2 75.5 75.9
24/01/2019 07:56:41 61.91 62.09 62.92 62.4 62.7 62.6 72.08 73.25 77 75.2 75.5 75.9
24/01/2019 07:56:42 61.92 61.97 62.92 62.4 62.7 62.6 72.44 72.71 77 75.2 75.5 75.9
24/01/2019 07:56:43 62.32 62.22 62.92 62.4 62.7 62.6 72.52 72.67 77 75.2 75.5 75.9
24/01/2019 07:56:44 62.22 62.27 62.92 62.4 62.7 62.6 73.23 73.02 77 75.2 75.5 75.9
24/01/2019 07:56:45 62.11 62.24 62.75 62.4 62.7 62.6 72.94 73.05 76.41 75.2 75.5 75.9
24/01/2019 07:56:46 61.99 62.15 62.72 62.4 62.7 62.6 73.17 73.31 76.41 75.2 75.5 75.9
24/01/2019 07:56:47 62.1 62.14 62.72 62.4 62.7 62.6 73.83 73.75 76.41 75.2 75.5 75.9
24/01/2019 07:56:48 61.99 62.13 62.72 62.4 62.7 62.6 74.58 74.52 76.41 75.2 75.5 75.9
24/01/2019 07:56:49 62.08 62.12 62.72 62.4 62.7 62.6 74.26 74.79 76.41 75.2 75.5 75.9
24/01/2019 07:56:50 62.09 62.18 62.72 62.4 62.7 62.6 73.39 74.27 76.41 75.2 75.5 75.9
24/01/2019 07:56:51 61.98 62.12 62.72 62.4 62.7 62.6 72.99 73.64 76.41 75.2 75.5 75.9
24/01/2019 07:56:52 62.45 62.34 62.72 62.4 62.7 62.6 73.13 73.54 76.41 75.2 75.5 75.9
24/01/2019 07:56:53 62.29 62.44 62.72 62.4 62.7 62.6 74.19 73.9 76.41 75.2 75.5 75.9
24/01/2019 07:56:54 61.94 62.26 62.7 62.4 62.7 62.6 74.71 74.87 75.87 75.2 75.5 75.9
24/01/2019 07:56:55 62.19 62.25 62.65 62.4 62.7 62.6 73.85 74.24 74.87 75.2 75.5 75.9
24/01/2019 07:56:56 62.04 62.4 62.58 62.4 62.7 62.6 72.93 73.94 74.87 75.2 75.5 75.9
24/01/2019 07:56:57 62.16 62.25 62.44 62.4 62.7 62.6 73.8 73.69 74.87 75.2 75.5 75.9
24/01/2019 07:56:58 62.08 62.2 62.44 62.4 62.7 62.6 72.49 73.68 74.87 75.2 75.5 75.9
24/01/2019 07:56:59 62.02 62.13 62.44 62.4 62.7 62.6 73.27 73.28 74.87 75.2 75.5 75.9
24/01/2019 07:57:00 62.04 62.21 62.44 62.4 62.7 62.6 72.97 73.39 74.87 75.2 75.5 75.9
24/01/2019 07:57:01 62.2 62.18 62.44 62.4 62.7 62.6 73.68 73.49 74.87 75.2 75.5 75.9
24/01/2019 07:57:02 61.63 62.18 62.44 62.4 62.7 62.6 73.11 73.62 74.87 75.2 75.5 75.9
24/01/2019 07:57:03 62.1 62.04 62.44 62.4 62.7 62.6 73.63 73.6 74.87 75.2 75.5 75.9
24/01/2019 07:57:04 62.02 62.08 62.44 62.4 62.7 62.6 73.92 73.85 74.87 75.2 75.5 75.9
24/01/2019 07:57:05 62.03 62.11 62.44 62.3 62.7 62.6 73.32 73.92 74.87 75.2 75.5 75.9
24/01/2019 07:57:06 62.33 62.3 62.44 62.3 62.7 62.6 73.45 73.63 74.87 75.2 75.5 75.9
24/01/2019 07:57:07 62.06 62.36 62.44 62.3 62.7 62.6 73.06 73.6 74.87 75.2 75.5 75.9
24/01/2019 07:57:08 62.31 62.29 62.44 62.3 62.7 62.6 74.58 74.34 74.87 75.2 75.5 75.9
24/01/2019 07:57:09 62.48 62.45 62.45 62.3 62.7 62.6 72.95 74.24 74.87 75.2 75.5 75.9
24/01/2019 07:57:10 62.38 62.46 62.46 62.3 62.7 62.6 72.38 73.37 74.87 75.2 75.5 75.9
24/01/2019 07:57:11 62.84 62.87 62.87 62.3 62.7 62.6 74.49 74.17 74.87 75.2 75.5 75.9
24/01/2019 07:57:12 62.85 62.76 62.87 62.4 62.7 62.6 78 76.91 76.91 75.2 75.5 75.9
24/01/2019 07:57:13 64.71 64.49 64.49 62.4 62.7 62.6 78.86 78.19 78.19 75.2 75.5 75.9
24/01/2019 07:57:14 62.53 64.5 64.5 62.4 62.7 62.6 74.58 78.25 78.25 75.2 75.5 75.9
24/01/2019 07:57:15 62.13 63.36 64.5 62.4 62.7 62.6 71.41 76.1 78.25 75.2 75.5 75.9
24/01/2019 07:57:16 62.41 62.65 64.5 62.4 62.7 62.6 73.4 73.83 78.25 75.2 75.5 75.9
24/01/2019 07:57:17 63.47 63.43 64.5 62.4 62.7 62.6 75.26 75.21 78.25 75.2 75.5 76
24/01/2019 07:57:18 62.16 63.33 64.5 62.4 62.7 62.6 72.58 75.27 78.25 75.2 75.5 76
24/01/2019 07:57:19 62.06 62.61 64.5 62.4 62.7 62.6 73.6 74.15 78.25 75.2 75.5 76
24/01/2019 07:57:20 62.11 62.32 64.5 62.3 62.7 62.6 71.79 73.39 78.25 75.2 75.5 76
24/01/2019 07:57:21 61.92 62.23 64.5 62.3 62.7 62.6 70.77 72.46 78.25 75.2 75.5 76
24/01/2019 07:57:22 61.91 62 64.5 62.3 62.7 62.6 71.49 71.54 78.25 75.2 75.5 76
24/01/2019 07:57:23 62.5 62.35 64.5 62.3 62.7 62.6 73.52 73.01 78.25 75.2 75.5 76
24/01/2019 07:57:24 62.55 62.52 64.5 62.3 62.7 62.6 73.64 73.48 78.25 75.2 75.5 76
24/01/2019 07:57:25 63.79 63.79 64.5 62.3 62.7 62.6 73.46 73.71 78.25 75.2 75.5 76
24/01/2019 07:57:26 64.19 63.96 64.5 62.4 62.7 62.6 74.35 74.08 78.25 75.2 75.5 76
24/01/2019 07:57:27 63.91 64.19 64.5 62.4 62.7 62.6 73.04 74.05 78.25 75.2 75.5 76
24/01/2019 07:57:28 65.02 64.78 64.78 62.4 62.7 62.6 74.44 74.29 78.25 75.2 75.5 76
24/01/2019 07:57:29 63.76 64.54 64.78 62.4 62.7 62.6 74.71 74.77 78.25 75.2 75.5 76
24/01/2019 07:57:30 63.57 64.12 64.78 62.4 62.7 62.6 73.01 74.32 78.25 75.2 75.5 76
24/01/2019 07:57:31 64.87 64.75 64.78 62.4 62.7 62.6 73.86 73.83 78.25 75.2 75.5 76
24/01/2019 07:57:32 63.65 64.42 64.78 62.4 62.7 62.6 74 74.34 78.25 75.2 75.5 76
24/01/2019 07:57:33 64.02 64.11 64.78 62.4 62.7 62.6 74.67 74.43 78.25 75.2 75.5 76
24/01/2019 07:57:34 63.84 64.18 64.78 62.4 62.7 62.6 74.62 74.81 78.25 75.2 75.5 76
24/01/2019 07:57:35 63.99 64.05 64.78 62.4 62.7 62.6 73.8 74.37 78.25 75.2 75.5 76
24/01/2019 07:57:36 64.02 64.1 64.78 62.4 62.7 62.6 74.72 74.61 78.25 75.2 75.5 76
24/01/2019 07:57:37 63.52 64 64.78 62.4 62.7 62.6 74.2 74.51 78.25 75.2 75.5 76
24/01/2019 07:57:38 63.86 63.9 64.78 62.4 62.7 62.6 75.02 74.86 78.25 75.2 75.5 76
24/01/2019 07:57:39 64.01 64.06 64.78 62.5 62.7 62.6 75.31 75.3 78.25 75.2 75.5 76
24/01/2019 07:57:40 64.04 64.02 64.78 62.5 62.7 62.6 75.05 75.29 78.25 75.2 75.5 76
24/01/2019 07:57:41 64.22 64.16 64.78 62.5 62.7 62.6 75.81 75.68 78.25 75.3 75.5 76
24/01/2019 07:57:42 64.07 64.16 64.78 62.5 62.7 62.6 74.68 75.59 78.25 75.3 75.5 76
24/01/2019 07:57:43 63.59 64.2 64.78 62.5 62.7 62.6 75.62 75.5 78.25 75.3 75.5 76
24/01/2019 07:57:44 64.58 64.33 64.78 62.5 62.7 62.6 79.46 78.64 78.64 75.3 75.5 76
24/01/2019 07:57:45 63.98 64.37 64.78 62.5 62.7 62.6 78.16 78.96 78.96 75.3 75.6 76
24/01/2019 07:57:46 63.16 64.16 64.78 62.5 62.7 62.6 77.23 78.21 78.96 75.3 75.6 76
24/01/2019 07:57:47 65.83 65.41 65.41 62.5 62.7 62.6 77.18 77.81 78.96 75.3 75.6 76
24/01/2019 07:57:48 63.5 65.4 65.41 62.5 62.7 62.6 75.53 77.51 78.96 75.4 75.6 76
24/01/2019 07:57:49 73.53 73.03 73.03 62.7 62.8 62.6 82.59 81.96 81.96 75.4 75.6 76
24/01/2019 07:57:50 68.65 71.04 73.03 62.7 62.8 62.6 75.97 80.29 81.96 75.4 75.6 76
24/01/2019 07:57:51 61.96 69.26 73.03 62.7 62.8 62.6 71.57 78.03 81.96 75.4 75.6 76
24/01/2019 07:57:52 62.03 66.19 73.03 62.7 62.8 62.6 70.88 75.11 81.96 75.4 75.6 76
24/01/2019 07:57:53 65.17 65.39 73.03 62.7 62.8 62.6 74.02 73.9 81.96 75.4 75.6 76
24/01/2019 07:57:54 62.11 64.93 73.03 62.7 62.8 62.6 72.93 73.8 81.96 75.4 75.6 76
24/01/2019 07:57:55 62.9 63.39 73.03 62.7 62.8 62.6 72.38 73.23 81.96 75.4 75.6 76
24/01/2019 07:57:56 61.74 63.12 73.03 62.7 62.8 62.6 71.97 72.85 81.96 75.4 75.6 76
24/01/2019 07:57:57 61.9 62.3 73.03 62.7 62.8 62.6 73.44 73.13 81.96 75.4 75.6 76
24/01/2019 07:57:58 62.38 62.4 73.03 62.7 62.8 62.6 73.35 73.29 81.96 75.3 75.6 76
24/01/2019 07:57:59 61.95 62.37 73.03 62.7 62.8 62.6 72.68 73.32 81.96 75.3 75.6 76
24/01/2019 07:58:00 61.93 62.15 73.03 62.7 62.8 62.6 72.2 72.98 81.96 75.2 75.6 76
24/01/2019 07:58:01 61.84 62 73.03 62.7 62.8 62.6 72.44 72.64 81.96 75.1 75.6 76
24/01/2019 07:58:02 62.12 62.06 73.03 62.7 62.8 62.6 74.13 73.68 81.96 75 75.6 76
24/01/2019 07:58:03 62.02 62.09 73.03 62.7 62.8 62.6 73.21 73.52 81.96 74.9 75.6 76
24/01/2019 07:58:04 62.95 62.76 73.03 62.7 62.8 62.6 74.31 73.98 81.96 74.9 75.6 76
24/01/2019 07:58:05 62.07 62.47 73.03 62.7 62.8 62.6 72.87 73.98 81.96 74.9 75.6 76
24/01/2019 07:58:06 62.33 62.33 73.03 62.7 62.8 62.6 73.13 73.5 81.96 74.8 75.6 76
24/01/2019 07:58:07 62.67 62.59 73.03 62.7 62.8 62.6 76.53 75.44 81.96 74.8 75.6 76
24/01/2019 07:58:08 62.39 62.74 73.03 62.7 62.8 62.6 74.03 75.64 81.96 74.8 75.6 76
24/01/2019 07:58:09 66.56 66.22 73.03 62.7 62.8 62.6 74.7 75.38 81.96 74.8 75.6 76
24/01/2019 07:58:10 62.35 64.88 73.03 62.7 62.8 62.6 73.97 74.36 81.96 74.8 75.6 76
24/01/2019 07:58:11 61.98 63.44 73.03 62.7 62.8 62.6 72.69 74.31 81.96 74.8 75.6 76
24/01/2019 07:58:12 61.9 62.55 73.03 62.7 62.8 62.6 72.52 73.29 81.96 74.8 75.6 76
24/01/2019 07:58:13 61.91 62.2 73.03 62.7 62.8 62.6 72.67 73.01 81.96 74.8 75.6 76
24/01/2019 07:58:14 61.92 62 73.03 62.7 62.8 62.6 72.78 72.89 81.96 74.8 75.6 76
24/01/2019 07:58:15 62.19 62.12 73.03 62.7 62.8 62.6 75.66 75.25 81.96 74.8 75.6 76
24/01/2019 07:58:16 62.04 62.15 73.03 62.7 62.8 62.6 74.83 75.79 81.96 74.8 75.6 76
24/01/2019 07:58:17 62.17 62.17 73.03 62.7 62.8 62.6 71.94 74.69 81.96 74.8 75.6 76
24/01/2019 07:58:18 62.14 62.22 73.03 62.7 62.8 62.6 71.56 73.16 81.96 74.8 75.6 76
24/01/2019 07:58:19 62.27 62.26 71.04 62.7 62.8 62.6 71.93 72.32 80.29 74.8 75.6 76
24/01/2019 07:58:20 62 62.25 69.26 62.7 62.8 62.6 71.75 72.18 78.03 74.8 75.6 76
24/01/2019 07:58:21 63.6 63.57 66.22 62.7 62.8 62.6 72.04 72.12 75.79 74.8 75.6 76
24/01/2019 07:58:22 67.82 67.17 67.17 62.7 62.8 62.6 74.08 73.67 75.79 74.8 75.6 76
24/01/2019 07:58:23 62.83 65.82 67.17 62.7 62.8 62.6 73.63 73.63 75.79 74.8 75.6 76
24/01/2019 07:58:24 63.77 64.5 67.17 62.7 62.8 62.6 73 73.46 75.79 74.8 75.6 76
24/01/2019 07:58:25 63.68 63.86 67.17 62.7 62.8 62.6 72.31 73.12 75.79 74.8 75.6 76
24/01/2019 07:58:26 68.22 67.56 67.56 62.8 62.8 62.6 75.01 74.52 75.79 74.8 75.6 75.9
24/01/2019 07:58:27 71.84 71.48 71.48 62.9 62.9 62.7 76.63 76.41 76.41 74.8 75.6 75.9
24/01/2019 07:58:28 67.1 71.07 71.48 62.9 62.9 62.7 76.12 76.66 76.66 74.8 75.6 75.9
24/01/2019 07:58:29 62.33 68.74 71.48 62.9 62.9 62.7 73.32 76.05 76.66 74.8 75.6 75.9
24/01/2019 07:58:30 62.13 65.88 71.48 62.9 62.9 62.7 71.58 74.49 76.66 74.8 75.6 75.9
24/01/2019 07:58:31 61.84 63.93 71.48 62.9 62.9 62.7 71.73 72.93 76.66 74.8 75.6 75.9
24/01/2019 07:58:32 61.96 62.74 71.48 62.9 62.9 62.7 72.5 72.44 76.66 74.8 75.6 75.9
24/01/2019 07:58:33 62.38 62.37 71.48 62.9 62.9 62.7 72.71 72.74 76.66 74.8 75.6 75.9
24/01/2019 07:58:34 62.08 62.36 71.48 62.9 62.9 62.7 72.06 72.58 76.66 74.8 75.6 75.9
24/01/2019 07:58:35 61.7 62.19 71.48 62.9 62.9 62.7 71.98 72.61 76.66 74.8 75.6 75.9
24/01/2019 07:58:36 61.96 62.01 71.48 62.9 62.9 62.7 73.63 73.28 76.66 74.8 75.6 75.9
24/01/2019 07:58:37 62.1 62.08 71.48 62.9 62.9 62.7 72.38 73.38 76.66 74.8 75.6 75.9
24/01/2019 07:58:38 61.78 62.03 71.48 62.9 62.9 62.7 70.92 72.71 76.66 74.8 75.6 75.9
24/01/2019 07:58:39 63.52 63.36 71.48 62.9 62.9 62.7 71.41 71.75 76.66 74.8 75.6 75.9
24/01/2019 07:58:40 63.26 64.01 71.48 62.9 62.9 62.7 72.81 72.56 76.66 74.8 75.6 75.9
24/01/2019 07:58:41 61.92 63.08 71.48 62.9 62.9 62.7 71.92 72.34 76.66 74.8 75.6 75.9
24/01/2019 07:58:42 70.12 69.57 71.48 63 62.9 62.7 74.94 74.42 76.66 74.8 75.6 75.9
24/01/2019 07:58:43 63.19 69.03 71.48 63 62.9 62.7 72.97 74.38 76.66 74.8 75.6 75.9
24/01/2019 07:58:44 62.3 66.31 71.48 63 62.9 62.7 73.16 73.64 76.66 74.8 75.6 75.9
24/01/2019 07:58:45 62.08 64.3 71.48 63 62.9 62.7 74.02 73.95 76.66 74.8 75.6 75.9
24/01/2019 07:58:46 62.11 63.04 71.48 63 62.9 62.7 73.59 73.73 76.66 74.8 75.6 75.9
24/01/2019 07:58:47 62.37 62.53 71.48 63 62.9 62.7 74.44 74.31 76.66 74.8 75.6 75.9
24/01/2019 07:58:48 62.6 62.61 71.48 63 62.9 62.7 76.39 75.84 76.66 74.8 75.6 75.9
24/01/2019 07:58:49 62.8 62.88 71.48 63 62.9 62.7 78.02 77.38 77.38 74.8 75.6 75.9
24/01/2019 07:58:50 62.43 62.71 71.48 63 62.9 62.7 77.07 77.18 77.38 74.8 75.6 75.9
24/01/2019 07:58:51 62.8 62.77 71.48 63 62.9 62.7 79.27 78.61 78.61 74.8 75.6 75.9
24/01/2019 07:58:52 62.99 62.91 71.48 63 62.9 62.7 79.22 79.34 79.34 74.9 75.6 75.9
24/01/2019 07:58:53 62.97 62.98 71.48 63 62.9 62.7 77.93 78.94 79.34 74.9 75.6 75.9
24/01/2019 07:58:54 63.22 63.26 71.48 63 62.9 62.7 80.1 79.87 79.87 74.9 75.6 75.9
24/01/2019 07:58:55 63.27 63.38 71.48 63 62.9 62.7 80.52 80.3 80.3 75 75.6 75.9
24/01/2019 07:58:56 65.13 64.91 71.48 63 62.9 62.7 81.18 80.91 80.91 75 75.6 75.9
24/01/2019 07:58:57 64.15 65.17 71.07 63 62.9 62.7 80.57 80.92 80.92 75.1 75.6 75.9
24/01/2019 07:58:58 64.13 64.54 69.57 63 62.9 62.7 81.59 81.47 81.47 75.1 75.6 75.9
24/01/2019 07:58:59 66.55 66.23 69.57 63 62.9 62.7 80.35 81.05 81.47 75.2 75.6 75.9
24/01/2019 07:59:00 64.37 65.96 69.57 63 62.9 62.7 81.75 81.65 81.65 75.2 75.6 75.9
24/01/2019 07:59:01 63.67 65 69.57 63 62.9 62.7 78.52 81.15 81.65 75.2 75.6 75.9
24/01/2019 07:59:02 63.38 64.29 69.57 63 62.9 62.7 78.08 79.91 81.65 75.2 75.7 75.9
24/01/2019 07:59:03 62.44 63.61 69.57 63 62.9 62.7 75.78 78.41 81.65 75.3 75.6 75.9
24/01/2019 07:59:04 62.49 62.93 69.57 63.1 62.9 62.7 75.65 76.94 81.65 75.3 75.6 75.9
24/01/2019 07:59:05 62.3 62.66 69.57 63.1 62.9 62.7 75.54 76.12 81.65 75.3 75.6 75.9
24/01/2019 07:59:06 62.2 62.51 69.57 63.1 62.9 62.7 73.69 75.79 81.65 75.3 75.5 75.9
24/01/2019 07:59:07 62.64 62.55 69.57 63.1 62.9 62.7 75.71 75.55 81.65 75.3 75.5 75.9
24/01/2019 07:59:08 62.43 62.6 69.57 63.1 62.9 62.7 74.48 75.58 81.65 75.3 75.5 75.9
24/01/2019 07:59:09 62.22 62.5 69.57 63.1 62.9 62.7 75.76 75.8 81.65 75.3 75.5 75.9
24/01/2019 07:59:10 62.18 62.31 69.57 63.1 62.9 62.7 73.65 75.31 81.65 75.3 75.5 75.9
24/01/2019 07:59:11 62.04 62.28 69.57 63 62.9 62.7 73.01 74.26 81.65 75.3 75.4 75.9
24/01/2019 07:59:12 62.17 62.16 69.03 63 62.9 62.7 73.54 73.68 81.65 75.3 75.4 75.9
24/01/2019 07:59:13 62.5 62.43 66.31 63.1 62.9 62.7 73.46 73.62 81.65 75.3 75.4 75.9
24/01/2019 07:59:14 62.54 62.5 66.23 63.1 62.9 62.7 73.52 73.71 81.65 75.3 75.4 75.9
24/01/2019 07:59:15 63.01 62.87 66.23 63.1 62.9 62.7 75.39 74.78 81.65 75.3 75.4 75.9
24/01/2019 07:59:16 63.59 63.6 66.23 63.1 62.9 62.7 76.82 76.13 81.65 75.3 75.5 75.9
24/01/2019 07:59:17 63.54 64.22 66.23 63.1 62.9 62.7 75.6 76.34 81.65 75.3 75.5 75.9
24/01/2019 07:59:18 62.42 63.32 66.23 63.1 62.9 62.7 74.94 75.75 81.65 75.3 75.4 75.9
24/01/2019 07:59:19 63.66 63.56 66.23 63.1 62.9 62.7 75.03 75.3 81.65 75.3 75.4 75.9
24/01/2019 07:59:20 65.99 65.51 66.23 63.1 62.9 62.7 75.37 75.55 81.65 75.3 75.4 75.9
24/01/2019 07:59:21 65.43 65.69 66.23 63.1 62.9 62.7 74.29 75.29 81.65 75.3 75.4 75.9
24/01/2019 07:59:22 69.36 69.07 69.07 63.1 62.9 62.7 76.5 76.13 81.65 75.3 75.4 75.9
24/01/2019 07:59:23 63.41 68.35 69.07 63.2 62.9 62.7 74.88 75.92 81.65 75.3 75.4 75.9
24/01/2019 07:59:24 62.57 65.88 69.07 63.2 62.9 62.7 73.65 75.35 81.65 75.3 75.4 75.9
24/01/2019 07:59:25 63.14 64.13 69.07 63.2 62.9 62.7 74.17 74.43 81.65 75.3 75.4 75.9
24/01/2019 07:59:26 73.63 72.69 72.69 63.3 63 62.7 82.68 81.69 81.69 75.4 75.4 75.9
24/01/2019 07:59:27 63.99 71.76 72.69 63.3 63 62.7 75.98 80.88 81.69 75.4 75.4 75.9
24/01/2019 07:59:28 63.39 68.55 72.69 63.3 63 62.7 75.5 78.56 81.69 75.4 75.4 75.9
24/01/2019 07:59:29 63.24 66.06 72.69 63.3 63 62.7 76.18 76.92 81.69 75.4 75.4 75.9
24/01/2019 07:59:30 62.88 64.52 72.69 63.3 63 62.7 75.83 76.56 81.69 75.4 75.4 75.9
24/01/2019 07:59:31 62.94 63.57 72.69 63.3 63 62.7 75.35 76.18 81.69 75.4 75.4 75.9
24/01/2019 07:59:32 62.77 63.19 72.69 63.3 63 62.7 75.24 76.04 81.69 75.4 75.4 75.9
24/01/2019 07:59:33 62.49 62.9 72.69 63.3 63 62.7 72.82 75.24 81.69 75.4 75.4 75.9
24/01/2019 07:59:34 62.68 62.71 72.69 63.3 63 62.7 72.73 73.98 81.69 75.4 75.4 75.9
24/01/2019 07:59:35 62.29 62.71 72.69 63.3 63 62.7 73.65 73.62 81.69 75.4 75.4 75.9
24/01/2019 07:59:36 62.29 62.47 72.69 63.3 63 62.7 75.8 75.4 81.69 75.4 75.4 75.9
24/01/2019 07:59:37 62.08 62.44 72.69 63.3 63 62.7 72 75.33 81.69 75.4 75.4 75.9
24/01/2019 07:59:38 62.14 62.25 72.69 63.3 63 62.7 72.28 73.48 81.69 75.4 75.4 75.9
24/01/2019 07:59:39 62.6 62.57 72.69 63.3 63 62.7 72.01 72.88 81.69 75.4 75.4 75.9
24/01/2019 07:59:40 62.14 62.52 72.69 63.3 63 62.7 72.69 72.68 81.69 75.4 75.4 75.9
24/01/2019 07:59:41 62.58 62.51 72.69 63.3 63 62.7 72.74 72.88 81.69 75.4 75.4 75.9
24/01/2019 07:59:42 68.07 67.79 72.69 63.4 63 62.7 76.78 76.48 81.69 75.4 75.4 75.9
24/01/2019 07:59:43 65.99 68.54 72.69 63.4 63 62.7 75.28 76.89 81.69 75.4 75.4 75.9
24/01/2019 07:59:44 62.23 66.38 72.69 63.4 63 62.7 72.83 75.56 81.69 75.4 75.4 75.9
24/01/2019 07:59:45 62 64.26 72.69 63.4 63 62.7 71.89 74.12 81.69 75.4 75.4 75.9
24/01/2019 07:59:46 62.46 63.02 72.69 63.4 63 62.7 71.67 72.82 81.69 75.4 75.4 75.9
24/01/2019 07:59:47 62.6 62.76 72.69 63.4 63 62.7 72.04 72.28 81.69 75.4 75.4 75.9
24/01/2019 07:59:48 62.47 62.67 72.69 63.4 63 62.7 71.76 72.32 81.69 75.4 75.4 75.9
24/01/2019 07:59:49 62.47 62.57 72.69 63.4 63 62.7 72.14 72.18 81.69 75.4 75.4 75.9
24/01/2019 07:59:50 62.08 62.63 72.69 63.4 63 62.7 70.94 72.15 81.69 75.3 75.4 75.9
24/01/2019 07:59:51 62 62.3 72.69 63.4 63 62.7 71.83 71.72 81.69 75.3 75.4 75.9
24/01/2019 07:59:52 61.91 62.15 72.69 63.4 63 62.7 72.78 72.52 81.69 75.3 75.4 75.9
24/01/2019 07:59:53 62.35 62.3 72.69 63.4 63 62.7 72.97 72.91 81.69 75.3 75.4 75.9
24/01/2019 07:59:54 62.01 62.15 72.69 63.4 63 62.7 72.55 72.78 81.69 75.3 75.4 75.9
24/01/2019 07:59:55 64 63.72 72.69 63.4 63 62.7 73.45 73.36 81.69 75.3 75.4 75.9
24/01/2019 07:59:56 61.98 63.49 71.76 63.4 63 62.7 73.46 73.53 80.88 75.3 75.4 75.9
24/01/2019 07:59:57 62.24 62.65 68.55 63.4 63 62.7 74.07 73.89 78.56 75.3 75.4 75.9
24/01/2019 07:59:58 62.25 62.38 68.54 63.4 63 62.7 74.31 74.21 76.92 75.3 75.4 75.9
24/01/2019 07:59:59 62.07 62.3 68.54 63.4 63 62.7 73.46 74.18 76.89 75.3 75.4 75.9
24/01/2019 08:00:00 61.81 62.19 68.54 63.4 63 62.7 72.28 73.86 76.89 75.3 75.4 75.9
24/01/2019 08:00:01 61.8 62.13 68.54 63.4 63 62.7 74.97 74.39 76.89 75.3 75.4 75.9
24/01/2019 08:00:02 68.57 68.06 68.54 63.4 63 62.7 75.53 75.37 76.89 75.3 75.4 75.9
24/01/2019 08:00:03 64.82 68.35 68.54 63.4 63 62.7 73.54 75.51 76.89 75.3 75.4 75.9
24/01/2019 08:00:04 67.66 67.12 68.54 63.5 63 62.7 75.81 75.27 76.89 75.3 75.4 75.9
24/01/2019 08:00:05 70.07 70 70 63.5 63 62.7 76.84 76.53 76.89 75.4 75.4 75.9
24/01/2019 08:00:06 62.05 69.16 70 63.5 63 62.7 73.39 76.46 76.89 75.4 75.4 75.9
24/01/2019 08:00:07 62.06 66.13 70 63.5 63 62.7 72.33 74.73 76.89 75.4 75.4 75.9
24/01/2019 08:00:08 62.27 64.05 70 63.5 63 62.7 73.24 73.67 76.89 75.4 75.4 75.9
24/01/2019 08:00:09 62.14 63 70 63.5 63 62.7 73.17 73.58 76.89 75.4 75.4 75.9
24/01/2019 08:00:10 62.09 62.47 70 63.5 63 62.7 73.44 73.67 76.89 75.4 75.4 75.9
24/01/2019 08:00:11 62.24 62.28 70 63.5 63 62.7 75.82 75.45 76.89 75.4 75.4 75.9
24/01/2019 08:00:12 62.48 62.41 70 63.5 63 62.7 74.89 75.46 76.89 75.4 75.4 75.9
24/01/2019 08:00:13 62.79 62.66 70 63.5 63 62.7 72.88 75.19 76.53 75.4 75.4 75.9
24/01/2019 08:00:14 62.49 62.69 70 63.5 63 62.7 73.92 74.25 76.53 75.4 75.4 75.9
24/01/2019 08:00:15 66.85 66.38 70 63.5 63 62.7 76.07 75.89 76.53 75.4 75.4 75.9
24/01/2019 08:00:16 61.94 66.36 70 63.5 63 62.7 72.65 75.88 76.53 75.3 75.4 75.9
24/01/2019 08:00:17 62.17 64.14 70 63.5 63 62.7 72.24 74.09 76.53 75.3 75.4 75.9
24/01/2019 08:00:18 61.84 63.06 70 63.5 63 62.7 71.91 73.08 76.53 75.3 75.4 75.9
24/01/2019 08:00:19 62.12 62.35 70 63.5 63 62.7 75.36 74.56 76.53 75.3 75.4 75.9
24/01/2019 08:00:20 62.19 62.27 70 63.5 63 62.7 73.76 74.9 76.53 75.3 75.4 75.9
24/01/2019 08:00:21 62.15 62.23 70 63.5 63 62.7 72.73 74.16 76.53 75.3 75.4 75.9
24/01/2019 08:00:22 61.86 62.22 70 63.5 63 62.7 74.06 73.95 76.53 75.3 75.4 75.9
24/01/2019 08:00:23 61.96 62.07 70 63.5 63 62.7 73.16 73.98 76.53 75.3 75.4 75.9
24/01/2019 08:00:24 62.17 62.15 70 63.5 63 62.7 73.74 73.82 76.53 75.3 75.4 75.9
24/01/2019 08:00:25 62.31 62.29 70 63.5 63 62.7 76.2 75.72 76.53 75.3 75.4 75.9
24/01/2019 08:00:26 61.99 62.28 70 63.5 63 62.7 74.33 75.25 76.53 75.3 75.4 75.9
24/01/2019 08:00:27 62.18 62.19 70 63.5 63 62.7 73.2 74.7 76.53 75.3 75.4 75.9
24/01/2019 08:00:28 62.39 62.37 70 63.5 63 62.7 72.71 73.97 76.53 75.3 75.4 75.9
24/01/2019 08:00:29 61.88 62.33 70 63.5 63 62.7 71.95 73.14 76.53 75.3 75.4 75.9
24/01/2019 08:00:30 62.07 62.14 70 63.5 63 62.7 71.86 72.54 76.53 75.3 75.4 75.9
24/01/2019 08:00:31 62.03 62.12 70 63.5 63 62.7 72.68 72.69 76.53 75.3 75.4 75.9
24/01/2019 08:00:32 62.39 62.32 70 63.5 63 62.7 73.12 72.99 76.53 75.3 75.4 75.9
24/01/2019 08:00:33 61.99 62.31 70 63.5 63 62.7 72.66 73.07 76.53 75.3 75.4 75.9
24/01/2019 08:00:34 62.4 62.33 70 63.5 63 62.7 73.05 73.04 76.53 75.3 75.4 75.9
24/01/2019 08:00:35 61.77 62.31 69.16 63.5 63 62.7 72.14 72.97 76.46 75.3 75.4 75.9
24/01/2019 08:00:36 62.18 62.17 66.38 63.5 63 62.7 72.01 72.59 75.89 75.3 75.4 75.9
24/01/2019 08:00:37 62.26 62.23 66.38 63.5 63 62.7 72.35 72.33 75.89 75.3 75.4 75.9
24/01/2019 08:00:38 62.01 62.24 66.38 63.5 63 62.7 71.93 72.51 75.89 75.3 75.4 75.9
24/01/2019 08:00:39 66.21 65.8 66.38 63.5 63 62.7 74.85 74.56 75.89 75.3 75.4 75.9
24/01/2019 08:00:40 61.78 65.18 66.38 63.5 63 62.7 71.62 74.08 75.89 75.3 75.4 75.9
24/01/2019 08:00:41 62.12 63.36 66.38 63.5 63 62.7 72.59 72.95 75.89 75.3 75.4 75.9
24/01/2019 08:00:42 61.85 62.61 66.38 63.5 63 62.7 71.56 72.66 75.89 75.3 75.4 75.9
24/01/2019 08:00:43 61.76 62.21 66.38 63.5 63 62.7 72.05 72.26 75.89 75.3 75.4 75.9
24/01/2019 08:00:44 61.69 61.88 66.38 63.5 63 62.7 72.39 72.38 75.89 75.3 75.4 75.9
24/01/2019 08:00:45 61.48 61.78 66.36 63.5 63 62.7 71.97 72.4 75.88 75.2 75.4 75.9
24/01/2019 08:00:46 62.19 62.04 65.8 63.5 63 62.7 72.67 72.52 75.72 75.2 75.4 75.9
24/01/2019 08:00:47 62.12 62.13 65.8 63.5 63 62.7 71.4 72.56 75.72 75.2 75.4 75.9
24/01/2019 08:00:48 61.81 62.1 65.8 63.5 63 62.7 71.53 71.98 75.72 75.2 75.4 75.9
24/01/2019 08:00:49 61.79 62.04 65.8 63.5 63 62.7 73.35 72.85 75.72 75.1 75.4 75.9
24/01/2019 08:00:50 61.99 61.95 65.8 63.5 63 62.7 73.02 73.1 75.72 75.1 75.3 75.9
24/01/2019 08:00:51 62.27 62.17 65.8 63.5 63 62.7 75.09 74.52 75.72 75 75.3 75.9
24/01/2019 08:00:52 62.58 62.44 65.8 63.5 63 62.7 76.48 75.92 75.92 74.9 75.3 75.9
24/01/2019 08:00:53 63.53 63.24 65.8 63.5 63 62.7 80.03 78.95 78.95 74.8 75.3 75.9
24/01/2019 08:00:54 64.73 64.34 65.8 63.5 63 62.7 82.45 81.49 81.49 74.8 75.3 75.9
24/01/2019 08:00:55 66.51 66 66 63.5 63 62.7 82.83 82.5 82.5 74.9 75.3 75.9
24/01/2019 08:00:56 64.8 65.87 66 63.6 63 62.7 84.58 84.09 84.09 75 75.3 75.9
24/01/2019 08:00:57 64.51 65.29 66 63.6 63 62.7 84.65 84.82 84.82 75.1 75.3 75.9
24/01/2019 08:00:58 63.6 64.76 66 63.6 63 62.7 81.2 84.93 84.93 75.2 75.3 75.9
24/01/2019 08:00:59 63.84 64.21 66 63.6 63.1 62.7 81.5 82.75 84.93 75.2 75.3 75.9
24/01/2019 08:01:00 62.38 63.93 66 63.6 63.1 62.7 78.88 82.1 84.93 75.3 75.4 75.9
24/01/2019 08:01:01 62.52 63.05 66 63.6 63.1 62.7 76.32 80.33 84.93 75.3 75.3 75.9
24/01/2019 08:01:02 62.71 62.8 66 63.6 63.1 62.7 77.64 78.26 84.93 75.3 75.4 75.9
24/01/2019 08:01:03 63.11 63.02 66 63.6 63.1 62.7 77.75 78.07 84.93 75.3 75.4 75.9
24/01/2019 08:01:04 64.38 64.09 66 63.6 63.1 62.7 77.4 77.93 84.93 75.3 75.4 75.9
24/01/2019 08:01:05 62.48 64.07 66 63.6 63.1 62.7 76.82 77.66 84.93 75.3 75.4 75.9
24/01/2019 08:01:06 62.61 63.17 66 63.6 63.1 62.7 76.89 77.29 84.93 75.3 75.4 75.9
24/01/2019 08:01:07 62.69 62.82 66 63.6 63.1 62.7 77.77 77.7 84.93 75.4 75.4 75.9
24/01/2019 08:01:08 62.58 62.79 66 63.6 63.1 62.7 77.93 77.96 84.93 75.4 75.4 75.9
24/01/2019 08:01:09 62.47 62.67 66 63.6 63.1 62.7 76.15 77.88 84.93 75.4 75.4 75.9
24/01/2019 08:01:10 62.5 62.55 66 63.6 63.1 62.7 75.52 76.81 84.93 75.4 75.4 75.9
24/01/2019 08:01:11 62.92 62.89 66 63.6 63.1 62.7 76.09 76.6 84.93 75.4 75.4 75.9
24/01/2019 08:01:12 69.4 68.94 68.94 63.6 63.1 62.7 75.52 76.39 84.93 75.4 75.4 75.9
24/01/2019 08:01:13 62.08 67.08 68.94 63.6 63.1 62.7 73.82 75.75 84.93 75.4 75.4 75.9
24/01/2019 08:01:14 65.54 65.92 68.94 63.6 63.1 62.7 75.1 75.03 84.93 75.4 75.4 75.9
24/01/2019 08:01:15 66.19 67.55 68.94 63.6 63.1 62.7 75.03 75.37 84.93 75.4 75.4 75.9
24/01/2019 08:01:16 65.52 66.07 68.94 63.7 63.1 62.7 75.48 75.59 84.93 75.4 75.4 75.9
24/01/2019 08:01:17 62.33 65.78 68.94 63.7 63.1 62.7 73.72 75.38 84.93 75.4 75.4 75.9
24/01/2019 08:01:18 64.03 64.38 68.94 63.7 63.1 62.7 74.96 74.89 84.93 75.4 75.4 75.9
24/01/2019 08:01:19 62.51 64.28 68.94 63.7 63.1 62.7 74.76 74.98 84.93 75.4 75.4 75.9
24/01/2019 08:01:20 62.59 63.25 68.94 63.7 63.1 62.7 75.13 75.43 84.93 75.4 75.4 75.9
24/01/2019 08:01:21 62.62 62.89 68.94 63.7 63.1 62.7 73.48 74.93 84.93 75.4 75.4 75.9
24/01/2019 08:01:22 61.82 62.68 68.94 63.7 63.1 62.7 73.67 74.14 84.93 75.4 75.4 75.9
24/01/2019 08:01:23 62.21 62.24 68.94 63.7 63.1 62.7 74.29 74.24 84.93 75.4 75.4 75.9
24/01/2019 08:01:24 69.23 68.65 68.94 63.7 63.1 62.7 77.64 76.83 84.93 75.4 75.4 75.9
24/01/2019 08:01:25 62.37 67.79 68.94 63.7 63.1 62.7 75.37 76.77 84.93 75.4 75.4 75.9
24/01/2019 08:01:26 62.35 65.22 68.94 63.7 63.1 62.7 73.23 75.83 84.93 75.4 75.4 75.9
24/01/2019 08:01:27 62.31 63.68 68.94 63.7 63.1 62.7 73.57 74.39 84.93 75.4 75.4 75.9
24/01/2019 08:01:28 62.22 62.83 68.94 63.7 63.1 62.7 73.36 73.93 82.75 75.4 75.4 75.9
24/01/2019 08:01:29 62.32 62.57 68.94 63.7 63.1 62.7 77.25 76.65 82.1 75.4 75.4 75.9
24/01/2019 08:01:30 66.84 66.16 68.94 63.7 63.1 62.7 77.06 77.06 80.33 75.4 75.4 75.9
24/01/2019 08:01:31 66.61 67.32 68.94 63.7 63.1 62.7 74.4 76.77 78.26 75.4 75.4 75.9
24/01/2019 08:01:32 68.24 68.24 68.94 63.8 63.1 62.7 76.07 76.14 78.07 75.4 75.4 75.9
24/01/2019 08:01:33 63.73 67.65 68.94 63.8 63.1 62.7 75.4 75.85 77.96 75.4 75.4 75.9
24/01/2019 08:01:34 67.62 67.84 68.94 63.8 63.1 62.7 77.8 77.08 77.96 75.4 75.4 75.9
24/01/2019 08:01:35 66.34 68.27 68.94 63.8 63.1 62.7 75.81 77.26 77.96 75.4 75.4 75.9
24/01/2019 08:01:36 62.76 66.55 68.94 63.8 63.1 62.7 75.43 76.11 77.96 75.4 75.4 75.9
24/01/2019 08:01:37 62.66 64.6 68.94 63.8 63.1 62.7 76.07 76.18 77.96 75.5 75.4 75.9
24/01/2019 08:01:38 66.97 66.92 68.94 63.8 63.2 62.7 74.6 76.18 77.88 75.5 75.4 75.9
24/01/2019 08:01:39 67.63 68.51 68.94 63.9 63.2 62.7 74.89 75.58 77.26 75.5 75.4 75.9
24/01/2019 08:01:40 62.41 66.74 68.94 63.9 63.2 62.7 74.82 75.03 77.26 75.5 75.4 75.9
24/01/2019 08:01:41 68.61 67.86 68.94 63.9 63.2 62.7 75.17 75.17 77.26 75.5 75.4 75.9
24/01/2019 08:01:42 62.74 67.62 68.65 63.9 63.2 62.7 74.69 75.47 77.26 75.5 75.4 75.9
24/01/2019 08:01:43 64.08 65.15 68.65 63.9 63.2 62.7 73.33 74.73 77.26 75.5 75.4 75.9
24/01/2019 08:01:44 63.61 64.95 68.65 63.9 63.2 62.7 73.72 73.89 77.26 75.5 75.4 75.9
24/01/2019 08:01:45 70.12 69.65 69.65 64 63.2 62.8 74.6 74.75 77.26 75.5 75.4 75.9
24/01/2019 08:01:46 72.85 73.04 73.04 64.1 63.2 62.8 75.84 76.17 77.26 75.5 75.4 75.9
24/01/2019 08:01:47 71.84 72.17 73.04 64.1 63.3 62.8 74.83 75.37 77.26 75.5 75.4 75.9
24/01/2019 08:01:48 62.17 71.42 73.04 64.1 63.3 62.8 73.49 74.86 77.26 75.5 75.4 75.9
24/01/2019 08:01:49 62.35 67.96 73.04 64.1 63.3 62.8 73.2 73.94 77.26 75.5 75.4 75.9
24/01/2019 08:01:50 62.22 65.35 73.04 64.1 63.3 62.8 74.07 74.11 77.26 75.5 75.4 75.9
24/01/2019 08:01:51 62.11 63.69 73.04 64.1 63.3 62.8 74.11 74.22 77.26 75.5 75.4 75.9
24/01/2019 08:01:52 62.44 62.74 73.04 64.1 63.3 62.8 73.54 74.36 77.26 75.5 75.4 75.9
24/01/2019 08:01:53 65.19 64.7 73.04 64.2 63.3 62.8 74.9 74.63 77.26 75.5 75.4 75.9
24/01/2019 08:01:54 64.49 64.74 73.04 64.2 63.3 62.8 73.65 74.49 77.26 75.5 75.4 75.9
24/01/2019 08:01:55 65.31 65.5 73.04 64.2 63.3 62.8 74.55 74.42 77.26 75.5 75.4 75.9
24/01/2019 08:01:56 64.61 65.5 73.04 64.2 63.3 62.8 75.75 75.55 77.26 75.5 75.4 75.9
24/01/2019 08:01:57 62.46 64.52 73.04 64.2 63.3 62.8 75.47 75.84 77.26 75.5 75.4 75.9
24/01/2019 08:01:58 62.49 63.33 73.04 64.2 63.3 62.8 75.99 75.88 77.26 75.5 75.4 75.9
24/01/2019 08:01:59 63.09 63.05 73.04 64.2 63.3 62.8 77.93 77.43 77.43 75.5 75.4 75.9
24/01/2019 08:02:00 62.79 63.04 73.04 64.2 63.3 62.8 76.13 77.24 77.43 75.5 75.4 75.9
24/01/2019 08:02:01 65.69 64.94 73.04 64.2 63.3 62.8 77.96 77.59 77.59 75.6 75.5 75.9
24/01/2019 08:02:02 65.62 65.46 73.04 64.2 63.3 62.8 79.69 79.02 79.02 75.6 75.5 75.9
24/01/2019 08:02:03 63.87 65.26 73.04 64.2 63.3 62.8 79.13 79.31 79.31 75.6 75.5 75.9
24/01/2019 08:02:04 62.81 64.36 73.04 64.2 63.3 62.8 77.89 79.46 79.46 75.6 75.5 75.9
24/01/2019 08:02:05 62.72 63.41 73.04 64.2 63.3 62.8 75.21 78.21 79.46 75.6 75.5 75.9
24/01/2019 08:02:06 63.03 63.18 73.04 64.2 63.3 62.8 76.79 77.14 79.46 75.6 75.5 75.9
24/01/2019 08:02:07 64.61 64.28 73.04 64.2 63.3 62.8 75.01 76.77 79.46 75.6 75.5 75.9
24/01/2019 08:02:08 65.17 65.37 73.04 64.2 63.3 62.8 74.67 75.67 79.46 75.6 75.5 75.9
24/01/2019 08:02:09 63.81 65.01 73.04 64.2 63.3 62.8 73.23 74.98 79.46 75.6 75.5 75.9
24/01/2019 08:02:10 65.53 65.56 73.04 64.2 63.3 62.8 73.49 74.04 79.46 75.6 75.5 75.9
24/01/2019 08:02:11 62.95 65.53 73.04 64.2 63.3 62.8 72.92 73.89 79.46 75.6 75.5 75.9
24/01/2019 08:02:12 62.4 64.05 73.04 64.2 63.3 62.8 73.93 73.77 79.46 75.6 75.5 75.9
24/01/2019 08:02:13 64.81 64.72 73.04 64.2 63.3 62.8 73.22 73.79 79.46 75.6 75.5 75.9
24/01/2019 08:02:14 62.13 64 73.04 64.2 63.3 62.8 72.48 73.36 79.46 75.6 75.5 75.9
24/01/2019 08:02:15 64 63.71 73.04 64.2 63.3 62.8 73.22 73.21 79.46 75.6 75.5 75.9
24/01/2019 08:02:16 63.28 64.14 72.17 64.3 63.3 62.8 74.14 73.78 79.46 75.6 75.5 75.9
24/01/2019 08:02:17 62.72 63.28 71.42 64.2 63.3 62.8 74.34 74.18 79.46 75.6 75.5 75.8
24/01/2019 08:02:18 67.26 66.41 67.96 64.3 63.3 62.8 74.06 74.33 79.46 75.6 75.5 75.8
24/01/2019 08:02:19 65.28 67.1 67.1 64.3 63.3 62.8 73.83 74.22 79.46 75.6 75.5 75.8
24/01/2019 08:02:20 67.35 67.65 67.65 64.3 63.3 62.8 74.55 74.61 79.46 75.6 75.5 75.8
24/01/2019 08:02:21 66.32 66.74 67.65 64.3 63.3 62.8 74.53 74.62 79.46 75.6 75.5 75.8
24/01/2019 08:02:22 65.25 66.74 67.65 64.3 63.3 62.8 74.14 74.51 79.46 75.6 75.5 75.8
24/01/2019 08:02:23 63.61 66.38 67.65 64.3 63.3 62.8 74.04 74.32 79.46 75.6 75.5 75.8
24/01/2019 08:02:24 62.19 64.41 67.65 64.3 63.3 62.8 74.84 74.71 79.46 75.6 75.5 75.8
24/01/2019 08:02:25 62.35 63.19 67.65 64.3 63.3 62.8 79.83 78.75 79.46 75.7 75.5 75.8
24/01/2019 08:02:26 62.38 62.67 67.65 64.3 63.3 62.8 77.83 79.19 79.46 75.7 75.5 75.8
24/01/2019 08:02:27 62.08 62.5 67.65 64.3 63.3 62.8 74.69 77.83 79.46 75.7 75.5 75.8
24/01/2019 08:02:28 66.49 66.08 67.65 64.3 63.4 62.8 76.06 76.32 79.46 75.7 75.5 75.8
24/01/2019 08:02:29 62.72 66.13 67.65 64.3 63.4 62.8 77.72 77.64 79.46 75.7 75.5 75.8
24/01/2019 08:02:30 62.75 64.22 67.65 64.3 63.4 62.8 83.58 82.8 82.8 75.8 75.5 75.8
24/01/2019 08:02:31 66.85 66.8 67.65 64.3 63.4 62.8 79.2 83.11 83.11 75.8 75.6 75.8
24/01/2019 08:02:32 68.37 68.37 68.37 64.3 63.4 62.8 74.45 80.46 83.11 75.8 75.6 75.8
24/01/2019 08:02:33 62.03 67.04 68.37 64.3 63.4 62.8 74.63 77.67 83.11 75.8 75.6 75.8
24/01/2019 08:02:34 67.32 67.47 68.37 64.4 63.4 62.8 73.17 76.09 83.11 75.8 75.6 75.8
24/01/2019 08:02:35 67.19 67.73 68.37 64.4 63.4 62.8 73.64 74.39 83.11 75.8 75.6 75.8
24/01/2019 08:02:36 62.31 66.69 68.37 64.4 63.4 62.8 74.23 74.27 83.11 75.8 75.6 75.8
24/01/2019 08:02:37 62.29 64.49 68.37 64.4 63.4 62.8 73.95 74.53 83.11 75.8 75.6 75.8
24/01/2019 08:02:38 62.01 63.27 68.37 64.4 63.4 62.8 74.08 74.24 83.11 75.8 75.6 75.8
24/01/2019 08:02:39 61.91 62.53 68.37 64.4 63.4 62.8 76.95 76.62 83.11 75.8 75.6 75.8
24/01/2019 08:02:40 62.02 62.16 68.37 64.4 63.4 62.8 73.68 75.56 83.11 75.8 75.6 75.8
24/01/2019 08:02:41 73.78 73 73 64.5 63.4 62.8 76.46 76.35 83.11 75.8 75.6 75.8
24/01/2019 08:02:42 62.18 72.78 73 64.5 63.4 62.8 73.13 76.21 83.11 75.8 75.6 75.8
24/01/2019 08:02:43 67.25 69.83 73 64.5 63.4 62.8 73.96 74.7 83.11 75.8 75.6 75.8
24/01/2019 08:02:44 63.53 67.61 73 64.5 63.4 62.8 74.92 74.8 83.11 75.8 75.6 75.8
24/01/2019 08:02:45 63.58 65.57 73 64.5 63.4 62.8 73.1 74.75 83.11 75.7 75.6 75.8
24/01/2019 08:02:46 64.76 65.19 73 64.5 63.4 62.8 73.1 73.68 83.11 75.7 75.6 75.8
24/01/2019 08:02:47 64.33 64.99 73 64.5 63.5 62.8 72.95 73.34 83.11 75.7 75.6 75.8
24/01/2019 08:02:48 64.26 64.84 73 64.5 63.5 62.8 75.78 75.5 83.11 75.7 75.6 75.8
24/01/2019 08:02:49 65.6 65.96 73 64.4 63.5 62.8 74.54 74.78 83.11 75.7 75.6 75.8
24/01/2019 08:02:50 63.06 64.73 73 64.3 63.5 62.8 74.27 74.8 83.11 75.7 75.6 75.8
24/01/2019 08:02:51 64.32 64.72 73 64.4 63.5 62.8 73.76 74.36 83.11 75.7 75.6 75.8
24/01/2019 08:02:52 64.23 64.63 73 64.4 63.5 62.8 73.97 74.24 83.11 75.7 75.6 75.8
24/01/2019 08:02:53 63.34 64.07 73 64.4 63.5 62.8 72.67 74.15 83.11 75.7 75.6 75.8
24/01/2019 08:02:54 67.39 66.41 73 64.4 63.5 62.8 74.15 73.92 83.11 75.7 75.6 75.8
24/01/2019 08:02:55 64.67 66.14 73 64.4 63.5 62.8 74.24 74.24 83.11 75.7 75.6 75.8
24/01/2019 08:02:56 63.06 65.26 73 64.4 63.5 62.8 74.98 74.78 83.11 75.7 75.6 75.8
24/01/2019 08:02:57 65.48 65.76 73 64.4 63.5 62.8 74.02 74.71 83.11 75.7 75.6 75.8
24/01/2019 08:02:58 64.3 65.46 73 64.4 63.5 62.8 73.57 74.4 83.11 75.7 75.6 75.8
24/01/2019 08:02:59 62.63 64.34 73 64.4 63.5 62.8 73.37 73.89 83.11 75.7 75.6 75.8
24/01/2019 08:03:00 63.1 63.38 73 64.4 63.5 62.8 74.53 74.31 83.11 75.7 75.6 75.8
24/01/2019 08:03:01 65.75 65.15 73 64.4 63.5 62.8 76.51 75.96 80.46 75.7 75.6 75.8
24/01/2019 08:03:02 66 66.29 73 64.4 63.5 62.8 74.06 75.95 77.67 75.7 75.6 75.8
24/01/2019 08:03:03 65.99 66.18 73 64.4 63.5 62.8 73.9 74.85 76.62 75.7 75.6 75.8
24/01/2019 08:03:04 66.09 66.43 73 64.4 63.5 62.8 74.2 74.39 76.62 75.7 75.6 75.8
24/01/2019 08:03:05 62.69 65.92 73 64.4 63.5 62.8 75.13 74.9 76.62 75.7 75.6 75.8
24/01/2019 08:03:06 66.38 65.8 73 64.5 63.5 62.8 74.62 74.96 76.62 75.7 75.6 75.8
24/01/2019 08:03:07 63.58 65.32 73 64.5 63.5 62.8 74.14 74.67 76.62 75.7 75.6 75.8
24/01/2019 08:03:08 62.64 64.29 73 64.5 63.5 62.8 73.85 74.42 76.62 75.7 75.6 75.8
24/01/2019 08:03:09 64.82 64.72 73 64.5 63.5 62.8 74.46 74.5 76.35 75.7 75.6 75.8
24/01/2019 08:03:10 64.9 64.87 73 64.5 63.5 62.8 75.46 75.31 76.35 75.7 75.6 75.8
24/01/2019 08:03:11 63.38 64.87 72.78 64.5 63.5 62.8 74.25 75.21 76.21 75.7 75.6 75.8
24/01/2019 08:03:12 62.17 64.05 69.83 64.5 63.5 62.8 72.73 74.64 75.96 75.7 75.6 75.8
24/01/2019 08:03:13 62.23 62.98 67.61 64.5 63.5 62.8 73.82 73.8 75.96 75.7 75.6 75.8
24/01/2019 08:03:14 61.92 62.47 66.43 64.5 63.5 62.8 75.6 75.22 75.96 75.7 75.6 75.8
24/01/2019 08:03:15 62.34 62.29 66.43 64.5 63.5 62.8 74.36 75.03 75.96 75.7 75.6 75.8
24/01/2019 08:03:16 62.24 62.3 66.43 64.5 63.5 62.8 74.32 74.91 75.96 75.7 75.6 75.8
24/01/2019 08:03:17 62.22 62.28 66.43 64.5 63.5 62.8 75.38 75.22 75.96 75.7 75.6 75.8
24/01/2019 08:03:18 62.15 62.35 66.43 64.5 63.5 62.8 75.33 76.06 76.06 75.7 75.6 75.8
24/01/2019 08:03:19 66.73 66.15 66.43 64.5 63.5 62.8 75.41 75.53 76.06 75.7 75.6 75.8
24/01/2019 08:03:20 62.64 65.87 66.43 64.5 63.5 62.8 76.02 76.36 76.36 75.7 75.6 75.8
24/01/2019 08:03:21 62.34 64.18 66.43 64.5 63.5 62.8 74.36 75.96 76.36 75.7 75.6 75.8
24/01/2019 08:03:22 62.46 63.18 66.43 64.5 63.5 62.8 76.58 76.17 76.36 75.7 75.6 75.8
24/01/2019 08:03:23 62.44 62.82 66.43 64.5 63.5 62.8 76.29 77 77 75.8 75.6 75.8
24/01/2019 08:03:24 63.25 63.04 66.43 64.5 63.5 62.8 74.87 76.07 77 75.8 75.6 75.8
24/01/2019 08:03:25 64.79 64.2 66.43 64.5 63.5 62.8 75.46 75.6 77 75.8 75.6 75.8
24/01/2019 08:03:26 66.06 66.11 66.43 64.4 63.5 62.8 75.23 75.41 77 75.8 75.6 75.8
24/01/2019 08:03:27 64.33 65.14 66.43 64.4 63.5 62.8 75.23 75.59 77 75.8 75.6 75.8
24/01/2019 08:03:28 66.12 65.82 66.43 64.4 63.5 62.8 76.01 76 77 75.8 75.6 75.8
24/01/2019 08:03:29 63.42 65.88 66.43 64.4 63.5 62.8 75 75.94 77 75.8 75.6 75.8
24/01/2019 08:03:30 63.65 64.43 66.43 64.4 63.5 62.8 73.42 75.27 77 75.8 75.6 75.8
24/01/2019 08:03:31 62.35 63.88 66.43 64.4 63.5 62.8 74.24 74.61 77 75.8 75.6 75.8
24/01/2019 08:03:32 70.67 69.78 69.78 64.4 63.6 62.8 75.61 75.41 77 75.8 75.6 75.8
24/01/2019 08:03:33 62.15 69.41 69.78 64.4 63.6 62.8 74.56 75.37 77 75.8 75.6 75.8
24/01/2019 08:03:34 71.82 71.53 71.53 64.5 63.6 62.8 75.26 75.71 77 75.8 75.6 75.8
24/01/2019 08:03:35 62.22 70.65 71.53 64.5 63.6 62.8 74.11 75.17 77 75.8 75.6 75.8
24/01/2019 08:03:36 62.11 67.33 71.53 64.5 63.6 62.8 73.74 74.54 77 75.8 75.6 75.8
24/01/2019 08:03:37 62 64.84 71.53 64.5 63.6 62.8 73.65 73.98 77 75.8 75.6 75.8
24/01/2019 08:03:38 62.2 63.29 71.53 64.5 63.6 62.8 73.74 73.99 77 75.8 75.6 75.8
24/01/2019 08:03:39 68.54 67.96 71.53 64.5 63.6 62.8 74.41 74.3 77 75.8 75.6 75.8
24/01/2019 08:03:40 62.43 67.04 71.53 64.5 63.6 62.8 74.47 74.64 77 75.8 75.6 75.8
24/01/2019 08:03:41 66.95 67.17 71.53 64.5 63.6 62.8 73.23 74.7 77 75.8 75.6 75.8
24/01/2019 08:03:42 66.03 66.64 71.53 64.5 63.6 62.8 74.42 74.33 77 75.8 75.6 75.8
24/01/2019 08:03:43 66.6 67.94 71.53 64.5 63.6 62.9 73.69 74.54 77 75.8 75.6 75.8
24/01/2019 08:03:44 62.14 66.02 71.53 64.5 63.6 62.9 73.82 74.05 77 75.8 75.6 75.8
24/01/2019 08:03:45 61.8 64.03 71.53 64.5 63.6 62.8 73.07 73.94 77 75.8 75.6 75.7
24/01/2019 08:03:46 62.12 62.8 71.53 64.5 63.6 62.8 72.44 73.32 77 75.8 75.6 75.7
24/01/2019 08:03:47 61.92 62.46 71.53 64.5 63.6 62.8 72.59 72.92 77 75.8 75.6 75.7
24/01/2019 08:03:48 62.09 62.16 71.53 64.5 63.6 62.8 73.9 73.55 77 75.8 75.6 75.7
24/01/2019 08:03:49 62.26 62.25 71.53 64.5 63.6 62.8 75.68 75.23 77 75.8 75.6 75.7
24/01/2019 08:03:50 63.78 63.58 71.53 64.5 63.6 62.8 75.07 75.27 77 75.8 75.6 75.7
24/01/2019 08:03:51 66.66 65.89 71.53 64.5 63.6 62.8 74.77 75.35 77 75.8 75.6 75.7
24/01/2019 08:03:52 63.8 65.31 71.53 64.5 63.6 62.8 74.32 75.06 77 75.7 75.6 75.7
24/01/2019 08:03:53 62.35 64.53 71.53 64.5 63.6 62.8 72.97 74.48 76.07 75.7 75.6 75.7
24/01/2019 08:03:54 62.17 63.28 71.53 64.5 63.6 62.8 72.89 73.63 76 75.7 75.6 75.7
24/01/2019 08:03:55 65.11 64.94 71.53 64.5 63.6 62.8 72.17 73.29 76 75.6 75.6 75.7
24/01/2019 08:03:56 62.2 64.48 71.53 64.5 63.6 62.8 72.44 72.69 76 75.6 75.6 75.7
24/01/2019 08:03:57 66.08 66.05 71.53 64.5 63.6 62.9 72.6 73.11 76 75.6 75.6 75.7
24/01/2019 08:03:58 65.94 66.46 71.53 64.6 63.6 62.9 73.29 73.27 75.94 75.5 75.6 75.7
24/01/2019 08:03:59 61.86 64.86 71.53 64.5 63.6 62.9 72.01 72.85 75.71 75.5 75.6 75.7
24/01/2019 08:04:00 62.23 63.24 71.53 64.5 63.6 62.9 72.2 72.56 75.71 75.4 75.6 75.7
24/01/2019 08:04:01 67.24 66.48 71.53 64.5 63.6 62.9 73.35 73.05 75.71 75.4 75.6 75.7
24/01/2019 08:04:02 61.96 66.37 71.53 64.5 63.6 62.9 72.86 73.23 75.71 75.4 75.6 75.7
24/01/2019 08:04:03 66.11 66.27 71.53 64.6 63.6 62.9 72.9 73.22 75.71 75.4 75.6 75.7
24/01/2019 08:04:04 62.34 64.98 70.65 64.6 63.6 62.9 72.43 72.81 75.35 75.4 75.6 75.7
24/01/2019 08:04:05 62.35 63.55 67.96 64.6 63.6 62.9 73.15 73.03 75.35 75.4 75.6 75.7
24/01/2019 08:04:06 62.2 62.82 67.96 64.6 63.6 62.9 74.42 74.04 75.35 75.4 75.6 75.7
24/01/2019 08:04:07 68.38 67.81 67.96 64.6 63.7 62.9 74.42 74.43 75.35 75.4 75.6 75.7
24/01/2019 08:04:08 62.33 66.41 67.96 64.6 63.7 62.9 74.62 74.65 75.35 75.4 75.6 75.7
24/01/2019 08:04:09 62.08 64.34 67.94 64.6 63.7 62.9 74.71 75.26 75.35 75.4 75.6 75.7
24/01/2019 08:04:10 62.24 63.09 67.94 64.6 63.7 62.9 74.79 75.04 75.35 75.4 75.6 75.7
24/01/2019 08:04:11 62.16 62.56 67.94 64.6 63.7 62.9 73.69 74.52 75.35 75.4 75.6 75.7
24/01/2019 08:04:12 62.04 62.33 67.94 64.6 63.7 62.9 72.57 74.11 75.35 75.4 75.6 75.7
24/01/2019 08:04:13 65.98 65.47 67.81 64.6 63.7 62.9 73.48 73.63 75.35 75.4 75.6 75.7
24/01/2019 08:04:14 62.52 65.02 67.81 64.6 63.7 62.9 73.65 73.74 75.35 75.4 75.6 75.7
24/01/2019 08:04:15 63.25 63.64 67.81 64.6 63.7 62.9 75.4 74.96 75.35 75.4 75.6 75.7
24/01/2019 08:04:16 62.49 63.47 67.81 64.6 63.7 62.9 74.63 75.22 75.35 75.4 75.6 75.7
24/01/2019 08:04:17 62.41 62.86 67.81 64.6 63.7 62.9 73.29 74.58 75.35 75.3 75.6 75.7
24/01/2019 08:04:18 62.35 62.63 67.81 64.6 63.7 62.9 73.12 73.91 75.35 75.3 75.6 75.7
24/01/2019 08:04:19 62.21 62.44 67.81 64.6 63.7 62.9 73.8 73.74 75.35 75.3 75.6 75.7
24/01/2019 08:04:20 61.98 62.32 67.81 64.6 63.7 62.9 74.32 74.27 75.35 75.3 75.6 75.7
24/01/2019 08:04:21 62.21 62.18 67.81 64.6 63.7 62.9 73.58 74.12 75.26 75.3 75.6 75.7
24/01/2019 08:04:22 62.26 62.27 67.81 64.5 63.7 62.9 72.05 73.72 75.26 75.3 75.6 75.7
24/01/2019 08:04:23 65.05 64.54 67.81 64.5 63.7 62.9 74.64 74.21 75.26 75.3 75.6 75.7
24/01/2019 08:04:24 62.13 64.07 67.81 64.5 63.7 62.9 73.89 74.16 75.26 75.3 75.6 75.7
24/01/2019 08:04:25 64.98 64.91 67.81 64.5 63.7 62.9 73.66 74.27 75.26 75.3 75.6 75.7
24/01/2019 08:04:26 62.03 63.77 67.81 64.4 63.7 62.9 74.5 74.35 75.26 75.3 75.6 75.7
24/01/2019 08:04:27 62.14 62.8 67.81 64.4 63.7 62.9 74.67 74.78 75.26 75.2 75.6 75.7
24/01/2019 08:04:28 61.99 62.41 67.81 64.4 63.7 62.9 73.99 74.54 75.26 75.2 75.6 75.7
24/01/2019 08:04:29 66.25 65.69 67.81 64.4 63.7 62.9 75.15 74.96 75.26 75.2 75.6 75.7
24/01/2019 08:04:30 62.84 65.43 67.81 64.4 63.7 62.9 74.79 75.12 75.26 75.2 75.6 75.7
24/01/2019 08:04:31 62.18 63.97 67.81 64.4 63.7 62.9 73.6 74.85 75.26 75.2 75.6 75.7
24/01/2019 08:04:32 62.16 62.97 67.81 64.4 63.7 62.9 73.72 74.25 75.26 75.2 75.6 75.7
24/01/2019 08:04:33 62.06 62.49 67.81 64.4 63.7 62.9 74.48 74.35 75.26 75.2 75.6 75.7
24/01/2019 08:04:34 62.11 62.23 67.81 64.4 63.7 62.9 74.79 74.7 75.26 75.2 75.6 75.7
24/01/2019 08:04:35 61.89 62.24 67.81 64.4 63.7 62.9 74.65 74.85 75.26 75.2 75.6 75.7
24/01/2019 08:04:36 63.82 63.66 67.81 64.4 63.7 62.9 74.61 74.96 75.26 75.2 75.5 75.7
24/01/2019 08:04:37 64.87 65.35 66.41 64.4 63.7 62.9 75.58 75.29 75.29 75.2 75.5 75.7
24/01/2019 08:04:38 62.23 63.91 65.69 64.4 63.7 62.9 75.33 75.54 75.54 75.3 75.5 75.7
24/01/2019 08:04:39 62.19 62.95 65.69 64.4 63.7 62.9 74.86 75.24 75.54 75.3 75.5 75.7
24/01/2019 08:04:40 65 64.63 65.69 64.4 63.7 62.9 77.57 76.8 76.8 75.3 75.5 75.7
24/01/2019 08:04:41 63 64.48 65.69 64.4 63.7 62.9 76.76 77.09 77.09 75.3 75.5 75.7
24/01/2019 08:04:42 67.01 66.29 66.29 64.4 63.7 62.9 82.96 81.81 81.81 75.3 75.5 75.7
24/01/2019 08:04:43 65.03 66.27 66.29 64.4 63.7 62.9 80.45 81.88 81.88 75.4 75.5 75.7
24/01/2019 08:04:44 68.05 67.4 67.4 64.5 63.7 62.9 84.77 84.03 84.03 75.5 75.6 75.7
24/01/2019 08:04:45 66.7 68.01 68.01 64.5 63.7 62.9 81.43 84.14 84.14 75.5 75.6 75.7
24/01/2019 08:04:46 64.15 66.84 68.01 64.5 63.7 62.9 78.16 82.22 84.14 75.6 75.6 75.7
24/01/2019 08:04:47 62.41 65.12 68.01 64.5 63.7 62.9 77.34 80.11 84.14 75.6 75.6 75.7
24/01/2019 08:04:48 62.41 63.59 68.01 64.5 63.7 62.9 78.36 78.78 84.14 75.6 75.6 75.7
24/01/2019 08:04:49 62.8 62.93 68.01 64.5 63.7 62.9 80.18 79.75 84.14 75.6 75.6 75.7
24/01/2019 08:04:50 62.29 62.87 68.01 64.5 63.7 62.9 79.6 79.97 84.14 75.7 75.6 75.7
24/01/2019 08:04:51 68.16 67.32 68.01 64.5 63.7 62.9 82.83 82.17 84.14 75.7 75.6 75.7
24/01/2019 08:04:52 64.29 67.27 68.01 64.5 63.7 62.9 84.56 83.85 84.14 75.8 75.7 75.7
24/01/2019 08:04:53 67.21 67.11 68.01 64.5 63.7 62.9 86.51 85.87 85.87 76 75.7 75.7
24/01/2019 08:04:54 67.28 67.55 68.01 64.5 63.7 62.9 84.55 85.75 85.87 76.1 75.8 75.8
24/01/2019 08:04:55 66.36 66.78 68.01 64.6 63.7 62.9 86.57 86.23 86.23 76.2 75.8 75.8
24/01/2019 08:04:56 65.03 66.53 68.01 64.6 63.7 62.9 84.14 86.31 86.31 76.3 75.8 75.8
24/01/2019 08:04:57 63.52 65.63 68.01 64.6 63.7 62.9 80.1 84.88 86.31 76.4 75.9 75.8
24/01/2019 08:04:58 62.93 64.44 68.01 64.6 63.7 62.9 79.83 82.63 86.31 76.4 75.9 75.8
24/01/2019 08:04:59 62.8 63.58 68.01 64.6 63.7 62.9 78.38 80.88 86.31 76.4 75.9 75.8
24/01/2019 08:05:00 63.06 63.47 68.01 64.6 63.7 62.9 75.71 79.6 86.31 76.4 75.9 75.8
24/01/2019 08:05:01 63.89 63.73 68.01 64.6 63.7 62.9 75.79 77.51 86.31 76.4 75.9 75.8
24/01/2019 08:05:02 62.15 63.54 68.01 64.5 63.7 62.9 74.55 76.47 86.31 76.4 75.9 75.8
24/01/2019 08:05:03 62.76 62.84 68.01 64.5 63.7 62.9 76.66 76.47 86.31 76.4 75.9 75.8
24/01/2019 08:05:04 67.54 67.08 68.01 64.5 63.7 62.9 78.48 77.94 86.31 76.4 75.9 75.8
24/01/2019 08:05:05 63.4 66.3 68.01 64.5 63.7 62.9 75.33 77.9 86.31 76.4 75.9 75.8
24/01/2019 08:05:06 72.27 71.87 71.87 64.6 63.8 62.9 76.88 77.44 86.31 76.4 75.9 75.7
24/01/2019 08:05:07 63.27 70.83 71.87 64.6 63.8 62.9 72.51 76.69 86.31 76.4 75.9 75.7
24/01/2019 08:05:08 62.24 67.83 71.87 64.6 63.8 62.9 71.81 74.63 86.31 76.4 75.9 75.7
24/01/2019 08:05:09 62.12 65.19 71.87 64.6 63.8 62.9 72.44 73.06 86.31 76.4 75.9 75.7
24/01/2019 08:05:10 62.2 63.57 71.87 64.6 63.8 62.9 71.85 72.82 86.31 76.4 75.9 75.7
24/01/2019 08:05:11 62.31 62.78 71.87 64.6 63.8 62.9 72.82 72.78 86.31 76.4 75.9 75.7
24/01/2019 08:05:12 62.15 62.5 71.87 64.6 63.8 62.9 72.43 72.77 86.31 76.4 75.9 75.7
24/01/2019 08:05:13 62.03 62.36 71.87 64.6 63.8 62.9 73.66 73.53 86.31 76.4 75.9 75.7
24/01/2019 08:05:14 61.95 62.18 71.87 64.6 63.8 62.9 73.22 73.55 86.31 76.4 75.9 75.7
24/01/2019 08:05:15 62.21 62.19 71.87 64.6 63.8 62.9 74.81 74.51 86.31 76.4 75.9 75.7
24/01/2019 08:05:16 62.26 62.3 71.87 64.6 63.8 62.9 72.84 74.13 86.31 76.4 75.9 75.7
24/01/2019 08:05:17 61.77 62.24 71.87 64.6 63.7 62.9 73.13 73.45 86.31 76.4 75.9 75.7
24/01/2019 08:05:18 62.05 62.06 71.87 64.6 63.7 62.9 72.15 73.21 86.31 76.4 75.9 75.7
24/01/2019 08:05:19 62.17 62.19 71.87 64.6 63.7 62.9 72.61 72.74 86.31 76.4 75.9 75.7
24/01/2019 08:05:20 62.29 62.33 71.87 64.6 63.7 62.9 72.36 72.98 86.31 76.4 75.9 75.7
24/01/2019 08:05:21 61.77 62.19 71.87 64.6 63.7 62.9 71.4 72.38 86.31 76.4 75.9 75.7
24/01/2019 08:05:22 62.13 62.11 71.87 64.6 63.7 62.9 72.22 72.11 86.31 76.4 75.9 75.7
24/01/2019 08:05:23 61.98 62.13 71.87 64.6 63.7 62.9 71.75 72.17 86.31 76.4 75.9 75.7
24/01/2019 08:05:24 62.05 62.19 71.87 64.6 63.7 62.9 71.4 71.98 86.31 76.4 75.9 75.7
24/01/2019 08:05:25 61.82 62.02 71.87 64.6 63.7 62.9 71.22 71.57 86.31 76.4 75.9 75.7
24/01/2019 08:05:26 62.05 62.02 71.87 64.6 63.7 62.9 73.08 72.56 84.88 76.4 75.9 75.7
24/01/2019 08:05:27 62.2 62.17 71.87 64.6 63.7 62.9 74.17 73.81 82.63 76.4 75.9 75.7
24/01/2019 08:05:28 62.17 62.22 71.87 64.6 63.7 62.9 75.31 75.1 80.88 76.4 75.9 75.7
24/01/2019 08:05:29 62.1 62.26 71.87 64.6 63.7 62.9 73.14 75.17 79.6 76.4 75.9 75.7
24/01/2019 08:05:30 61.85 62.14 71.87 64.6 63.7 62.9 73.04 73.82 77.94 76.4 75.9 75.7
24/01/2019 08:05:31 62.07 62.03 71.87 64.6 63.7 62.9 72.27 73.26 77.94 76.4 75.9 75.7
24/01/2019 08:05:32 61.93 62.08 71.87 64.6 63.7 62.9 71.56 72.64 77.94 76.4 75.9 75.7
24/01/2019 08:05:33 61.96 62.04 71.87 64.6 63.7 62.9 71.01 72.03 77.94 76.4 75.9 75.7
24/01/2019 08:05:34 61.97 62.02 71.87 64.6 63.7 62.9 73.46 73.02 77.9 76.4 75.9 75.7
24/01/2019 08:05:35 61.73 62.01 71.87 64.6 63.7 62.9 74.55 74.1 77.44 76.4 75.9 75.7
24/01/2019 08:05:36 61.78 61.92 70.83 64.6 63.7 62.9 72.81 74.08 76.69 76.4 75.9 75.7
24/01/2019 08:05:37 62.21 62.1 67.83 64.6 63.7 62.9 72.71 73.47 75.17 76.4 75.9 75.7
24/01/2019 08:05:38 62.21 62.23 65.19 64.6 63.7 62.9 73.6 73.94 75.17 76.4 75.9 75.7
24/01/2019 08:05:39 62.02 62.14 63.57 64.5 63.7 62.9 72.48 73.11 75.17 76.4 75.9 75.7
24/01/2019 08:05:40 62.05 62.15 62.78 64.5 63.7 62.9 72.45 72.78 75.17 76.4 75.9 75.7
24/01/2019 08:05:41 61.89 62.11 62.5 64.5 63.7 62.9 72.6 72.77 75.17 76.4 75.9 75.7
24/01/2019 08:05:42 64.17 63.89 63.89 64.6 63.7 62.9 73.2 73.28 75.17 76.4 75.9 75.7
24/01/2019 08:05:43 62.28 63.38 63.89 64.6 63.7 62.9 74.07 74.08 75.17 76.4 75.9 75.7
24/01/2019 08:05:44 63.57 63.7 63.89 64.6 63.7 62.9 76.07 75.86 75.86 76.4 75.9 75.7
24/01/2019 08:05:45 62.03 63.07 63.89 64.6 63.7 62.9 74.96 75.72 75.86 76.4 75.9 75.7
24/01/2019 08:05:46 62.06 62.48 63.89 64.6 63.7 62.9 73.49 75.16 75.86 76.4 75.9 75.7
24/01/2019 08:05:47 62.2 62.33 63.89 64.6 63.7 62.9 74.29 74.53 75.86 76.4 75.9 75.7
24/01/2019 08:05:48 62.6 62.47 63.89 64.6 63.7 62.9 74.38 74.42 75.86 76.4 75.9 75.8
24/01/2019 08:05:49 62.52 62.57 63.89 64.6 63.7 62.9 74.86 74.75 75.86 76.4 75.9 75.8
24/01/2019 08:05:50 62.32 62.63 63.89 64.6 63.7 62.9 73.55 74.68 75.86 76.4 75.9 75.8
24/01/2019 08:05:51 63.71 63.32 63.89 64.6 63.7 62.9 75.84 75.32 75.86 76.4 75.9 75.8
24/01/2019 08:05:52 63.42 63.75 63.89 64.6 63.7 62.9 74.63 75.27 75.86 76.4 75.8 75.8
24/01/2019 08:05:53 62.51 63.4 63.89 64.6 63.7 62.9 75.82 75.72 75.86 76.4 75.8 75.8
24/01/2019 08:05:54 62.35 62.78 63.89 64.6 63.7 62.9 75.42 76.11 76.11 76.3 75.8 75.8
24/01/2019 08:05:55 62.53 62.63 63.89 64.5 63.7 62.9 74.28 75.43 76.11 76.3 75.8 75.8
24/01/2019 08:05:56 61.83 62.51 63.89 64.5 63.7 62.9 74.29 74.87 76.11 76.2 75.8 75.8
24/01/2019 08:05:57 62.12 62.2 63.89 64.5 63.7 62.9 73.22 74.52 76.11 76.1 75.8 75.8
24/01/2019 08:05:58 62.23 62.28 63.89 64.5 63.7 62.9 72.57 73.75 76.11 76.1 75.8 75.8
24/01/2019 08:05:59 62.08 62.2 63.89 64.5 63.7 62.9 72.66 73.11 76.11 76 75.8 75.8
24/01/2019 08:06:00 62.25 62.23 63.89 64.5 63.7 62.9 72.82 72.89 76.11 76 75.8 75.8
24/01/2019 08:06:01 62.07 62.26 63.89 64.5 63.7 62.9 72.44 72.91 76.11 76 75.8 75.8
24/01/2019 08:06:02 62.07 62.17 63.89 64.5 63.7 62.9 72.86 72.78 76.11 76 75.8 75.8
24/01/2019 08:06:03 62.33 62.32 63.89 64.5 63.7 62.9 72.93 72.97 76.11 76 75.8 75.8
24/01/2019 08:06:04 62.29 62.36 63.89 64.5 63.7 62.9 74.46 73.99 76.11 76 75.8 75.8
24/01/2019 08:06:05 61.97 62.32 63.89 64.5 63.7 62.9 74.14 74.41 76.11 75.9 75.8 75.8
24/01/2019 08:06:06 61.98 62.14 63.89 64.5 63.7 62.9 72.59 74 76.11 75.9 75.8 75.8
24/01/2019 08:06:07 62.27 62.2 63.89 64.5 63.7 62.9 72.98 73.44 76.11 75.9 75.8 75.8
24/01/2019 08:06:08 63.18 62.88 63.89 64.5 63.7 62.9 72.3 73.09 76.11 75.9 75.8 75.8
24/01/2019 08:06:09 62.17 62.73 63.89 64.5 63.7 62.9 72.22 72.56 76.11 75.9 75.8 75.8
24/01/2019 08:06:10 62.17 62.39 63.89 64.5 63.7 62.9 73.59 73.27 76.11 75.9 75.7 75.8
24/01/2019 08:06:11 61.88 62.31 63.89 64.5 63.6 62.9 71.83 73.22 76.11 75.9 75.7 75.8
24/01/2019 08:06:12 61.79 62.06 63.75 64.5 63.6 62.9 71.01 72.44 76.11 75.9 75.7 75.8
24/01/2019 08:06:13 62.08 62.06 63.75 64.5 63.6 62.9 71.07 71.78 76.11 75.9 75.7 75.8
24/01/2019 08:06:14 62.03 62.11 63.75 64.5 63.6 62.9 73.55 72.8 76.11 75.9 75.7 75.8
24/01/2019 08:06:15 62.3 62.31 63.75 64.4 63.6 62.9 73.7 73.45 76.11 75.9 75.6 75.8
24/01/2019 08:06:16 62.3 62.34 63.75 64.4 63.6 62.9 76.1 75.51 76.11 75.9 75.6 75.8
24/01/2019 08:06:17 63.04 62.79 63.75 64.4 63.6 62.9 80.81 79.86 79.86 75.9 75.6 75.8
24/01/2019 08:06:18 62.85 62.88 63.75 64.4 63.6 62.9 79.78 80.11 80.11 75.9 75.5 75.8
24/01/2019 08:06:19 65.31 64.92 64.92 64.4 63.6 62.9 82.73 82.14 82.14 76 75.5 75.8
24/01/2019 08:06:20 63.07 64.92 64.92 64.4 63.6 62.9 81.37 81.85 82.14 76 75.5 75.8
24/01/2019 08:06:21 63.3 63.84 64.92 64.4 63.6 62.9 81.75 82.43 82.43 76.1 75.6 75.8
24/01/2019 08:06:22 63.37 63.57 64.92 64.5 63.6 62.9 79.39 81.44 82.43 76.1 75.6 75.8
24/01/2019 08:06:23 63.06 63.54 64.92 64.5 63.6 62.9 80.97 81.78 82.43 76.1 75.6 75.8
24/01/2019 08:06:24 62.48 63.16 64.92 64.4 63.6 62.9 78.58 80.6 82.43 76.1 75.6 75.8
24/01/2019 08:06:25 62.83 62.86 64.92 64.4 63.6 62.9 79.21 79.67 82.43 76.1 75.6 75.8
24/01/2019 08:06:26 62.4 62.85 64.92 64.4 63.6 62.9 75.76 79.03 82.43 76.1 75.6 75.8
24/01/2019 08:06:27 62.47 62.63 64.92 64.4 63.6 62.9 77.4 77.62 82.43 76.2 75.6 75.8
24/01/2019 08:06:28 62.31 62.54 64.92 64.4 63.6 62.9 76.3 77.32 82.43 76.2 75.6 75.8
24/01/2019 08:06:29 62.51 62.54 64.92 64.4 63.6 62.9 75.62 76.62 82.43 76.2 75.6 75.8
24/01/2019 08:06:30 62.99 62.86 64.92 64.4 63.6 62.9 77.09 77.02 82.43 76.2 75.6 75.8
24/01/2019 08:06:31 62.59 62.83 64.92 64.4 63.6 62.9 77.48 77.41 82.43 76.2 75.6 75.8
24/01/2019 08:06:32 62.83 62.86 64.92 64.4 63.6 62.9 76.94 77.3 82.43 76.2 75.6 75.8
24/01/2019 08:06:33 62.77 62.85 64.92 64.4 63.6 62.9 76.75 77.29 82.43 76.2 75.6 75.8
24/01/2019 08:06:34 62.84 62.87 64.92 64.3 63.6 62.9 76.14 77.04 82.43 76.2 75.6 75.8
24/01/2019 08:06:35 62.77 62.89 64.92 64.3 63.6 62.9 74.88 76.69 82.43 76.2 75.6 75.8
24/01/2019 08:06:36 62.54 62.79 64.92 64.3 63.6 62.9 74.23 75.54 82.43 76.2 75.6 75.8
24/01/2019 08:06:37 63.24 63.11 64.92 64.3 63.6 62.9 75.17 75.15 82.43 76.2 75.6 75.8
24/01/2019 08:06:38 64.03 63.81 64.92 64.3 63.6 62.9 79.18 78.26 82.43 76.2 75.6 75.8
24/01/2019 08:06:39 63.44 64.02 64.92 64.3 63.6 62.9 81.06 80.64 82.43 76.2 75.7 75.8
24/01/2019 08:06:40 62.54 63.47 64.92 64.3 63.6 62.9 77.11 79.81 82.43 76.2 75.7 75.8
24/01/2019 08:06:41 62.16 62.94 64.92 64.3 63.6 62.9 75.97 78.2 82.43 76.2 75.7 75.8
24/01/2019 08:06:42 62.53 62.56 64.92 64.3 63.6 62.9 79.75 79.29 82.43 76.2 75.7 75.8
24/01/2019 08:06:43 61.9 62.54 64.92 64.3 63.6 62.9 76.97 79.46 82.43 76.3 75.7 75.8
24/01/2019 08:06:44 62.03 62.21 64.92 64.3 63.6 62.9 76.36 77.74 82.43 76.3 75.7 75.8
24/01/2019 08:06:45 62.31 62.27 64.92 64.2 63.6 62.9 77.44 77.43 82.43 76.3 75.7 75.8
24/01/2019 08:06:46 62.23 62.28 64.92 64.1 63.6 62.9 77.46 77.63 82.43 76.3 75.7 75.8
24/01/2019 08:06:47 64.08 63.94 64.92 64 63.6 62.9 76.12 77.48 82.43 76.3 75.7 75.8
24/01/2019 08:06:48 62.63 63.56 64.92 64 63.6 62.9 75.14 76.55 82.43 76.3 75.7 75.8
24/01/2019 08:06:49 62.42 63.08 64.92 64 63.6 62.9 74.34 75.77 82.43 76.3 75.7 75.8
24/01/2019 08:06:50 62.37 62.69 64.02 64 63.6 62.9 75.53 75.63 82.43 76.3 75.7 75.8
24/01/2019 08:06:51 62.18 62.51 64.02 64 63.6 62.9 75.23 75.45 81.78 76.3 75.7 75.8
24/01/2019 08:06:52 62.13 62.25 64.02 64 63.6 62.9 76.54 76.4 81.78 76.3 75.7 75.8
24/01/2019 08:06:53 62.61 62.53 64.02 64 63.6 62.9 74.84 76.1 80.64 76.3 75.7 75.8
24/01/2019 08:06:54 61.9 62.46 64.02 64 63.6 62.9 73.02 75.31 80.64 76.3 75.7 75.8
24/01/2019 08:06:55 62.69 62.55 64.02 64 63.6 62.9 73.54 73.94 80.64 76.3 75.7 75.8
24/01/2019 08:06:56 62.77 62.76 64.02 64 63.6 62.9 74.59 74.37 80.64 76.3 75.7 75.8
24/01/2019 08:06:57 62.91 62.92 64.02 64 63.6 62.9 74.41 74.48 80.64 76.3 75.7 75.8
24/01/2019 08:06:58 62.55 62.79 64.02 64 63.6 62.9 75.86 75.61 80.64 76.3 75.7 75.8
24/01/2019 08:06:59 62.37 62.72 64.02 64 63.6 62.9 74.27 75.78 80.64 76.3 75.7 75.8
24/01/2019 08:07:00 62.63 62.61 64.02 64 63.6 62.9 74.82 75.08 80.64 76.3 75.7 75.8
24/01/2019 08:07:01 62.49 62.7 64.02 64 63.6 62.9 77.18 76.62 80.64 76.3 75.7 75.8
24/01/2019 08:07:02 62.29 62.53 64.02 64 63.6 62.9 75.55 76.43 80.64 76.3 75.7 75.8
24/01/2019 08:07:03 62.69 62.62 64.02 64 63.6 62.9 74.78 75.99 80.64 76.2 75.7 75.8
24/01/2019 08:07:04 62.39 62.58 64.02 64 63.6 62.9 74.29 75.13 80.64 76.2 75.7 75.8
24/01/2019 08:07:05 62.74 62.66 64.02 64 63.6 62.9 73.54 74.63 80.64 76.2 75.7 75.8
24/01/2019 08:07:06 62.58 62.69 64.02 64 63.6 62.9 75.8 75.48 80.64 76.2 75.7 75.8
24/01/2019 08:07:07 62.57 62.66 64.02 64 63.6 62.9 73.79 75.42 80.64 76.2 75.7 75.8
24/01/2019 08:07:08 62.96 62.88 64.02 64 63.6 62.9 75.17 75.03 80.64 76.2 75.7 75.8
24/01/2019 08:07:09 62.93 62.93 63.94 64 63.6 62.9 75.37 75.39 79.81 76.2 75.7 75.8
24/01/2019 08:07:10 62.69 62.88 63.94 64 63.6 62.9 73.94 75.32 79.46 76.2 75.7 75.8
24/01/2019 08:07:11 63.22 63.13 63.94 64 63.6 62.9 74.11 74.49 79.46 76.2 75.7 75.8
24/01/2019 08:07:12 62.85 63.08 63.94 64 63.6 62.9 74.88 74.89 79.46 76.2 75.7 75.8
24/01/2019 08:07:13 62.84 63.06 63.94 64 63.6 62.9 74.8 74.97 77.74 76.2 75.7 75.8
24/01/2019 08:07:14 62.38 62.92 63.94 64 63.6 62.9 75.59 75.48 77.63 76.2 75.7 75.8
24/01/2019 08:07:15 62.45 62.63 63.94 63.9 63.6 62.9 74.45 75.45 77.63 76.2 75.7 75.8
24/01/2019 08:07:16 62.39 62.48 63.94 63.9 63.6 62.9 74.55 74.97 77.48 76.2 75.7 75.8
24/01/2019 08:07:17 62.59 62.61 63.56 63.9 63.6 62.9 72.56 74.7 76.62 76.2 75.7 75.8
24/01/2019 08:07:18 62.87 62.8 63.13 63.9 63.6 62.9 75.2 74.68 76.62 76.2 75.7 75.8
24/01/2019 08:07:19 62.88 62.97 63.13 63.9 63.6 62.9 74.47 74.61 76.62 76.2 75.7 75.8
24/01/2019 08:07:20 62.42 62.85 63.13 63.9 63.6 62.9 73.81 74.52 76.62 76.2 75.7 75.8
24/01/2019 08:07:21 62.69 62.68 63.13 63.9 63.6 62.9 74.88 74.71 76.62 76.2 75.7 75.8
24/01/2019 08:07:22 62.76 62.83 63.13 63.9 63.6 62.9 74.26 74.73 76.62 76.2 75.7 75.8
24/01/2019 08:07:23 62.69 62.87 63.13 63.9 63.6 62.9 74.07 74.66 76.62 76.2 75.7 75.8
24/01/2019 08:07:24 62.75 62.79 63.13 63.9 63.6 62.9 75.85 75.5 76.62 76.2 75.7 75.8
24/01/2019 08:07:25 63 62.94 63.13 63.9 63.6 62.9 74.72 75.5 76.62 76.2 75.7 75.8
24/01/2019 08:07:26 63.15 63.1 63.13 63.9 63.6 62.9 75.8 75.84 76.62 76.2 75.7 75.8
24/01/2019 08:07:27 62.64 63.1 63.13 63.9 63.6 62.9 74.47 75.5 76.62 76.2 75.7 75.8
24/01/2019 08:07:28 62.55 62.81 63.13 63.9 63.6 62.9 73.98 74.97 76.62 76.2 75.7 75.8
24/01/2019 08:07:29 62.47 62.64 63.13 63.9 63.6 62.9 74.2 74.6 76.62 76.2 75.7 75.8
24/01/2019 08:07:30 62.76 62.72 63.13 63.9 63.6 62.9 75.42 75.19 76.62 76.1 75.7 75.8
24/01/2019 08:07:31 62.99 62.9 63.13 63.8 63.6 62.9 74.77 75.5 76.43 76.1 75.7 75.7
24/01/2019 08:07:32 62.72 62.87 63.13 63.8 63.6 62.9 73.97 74.77 75.99 76.1 75.7 75.7
24/01/2019 08:07:33 62.67 62.9 63.13 63.8 63.6 62.9 74.37 74.47 75.84 76.1 75.7 75.7
24/01/2019 08:07:34 63.1 62.95 63.13 63.8 63.6 62.9 75.45 75.31 75.84 76.1 75.7 75.7
24/01/2019 08:07:35 62.56 62.99 63.13 63.8 63.6 62.9 73.96 75.15 75.84 76.1 75.7 75.7
24/01/2019 08:07:36 62.37 62.66 63.13 63.8 63.6 62.9 73.52 74.58 75.84 76.1 75.7 75.7
24/01/2019 08:07:37 62.5 62.59 63.13 63.8 63.6 62.9 73 73.89 75.84 76.1 75.7 75.7
24/01/2019 08:07:38 62.43 62.58 63.13 63.8 63.6 62.9 73.81 73.83 75.84 76.1 75.7 75.7
24/01/2019 08:07:39 62.44 62.48 63.13 63.8 63.6 62.9 72.47 73.6 75.84 76.1 75.7 75.7
24/01/2019 08:07:40 64.87 64.61 64.61 63.8 63.6 62.9 73.73 73.57 75.84 76.1 75.7 75.7
24/01/2019 08:07:41 63.36 63.86 64.61 63.7 63.6 62.9 73.77 73.68 75.84 76.1 75.7 75.7
24/01/2019 08:07:42 62.74 63.49 64.61 63.7 63.6 62.9 73 73.6 75.84 76.1 75.7 75.7
24/01/2019 08:07:43 70.01 69.47 69.47 63.7 63.6 62.9 76.02 75.56 75.84 76.1 75.7 75.7
24/01/2019 08:07:44 67.06 68.13 69.47 63.7 63.6 62.9 76.67 76.62 76.62 76.1 75.7 75.7
24/01/2019 08:07:45 62.6 67.69 69.47 63.7 63.6 62.9 72.97 76.15 76.62 76.1 75.7 75.7
24/01/2019 08:07:46 62.48 65.2 69.47 63.7 63.6 62.9 73.12 74.4 76.62 76.1 75.7 75.7
24/01/2019 08:07:47 62.3 63.71 69.47 63.7 63.6 62.9 73.95 74.08 76.62 76.1 75.7 75.7
24/01/2019 08:07:48 62.12 62.93 69.47 63.7 63.6 62.9 72.48 73.86 76.62 76.1 75.7 75.7
24/01/2019 08:07:49 62.31 62.49 69.47 63.7 63.6 62.9 72.79 72.99 76.62 76.1 75.7 75.7
24/01/2019 08:07:50 62.54 62.48 69.47 63.7 63.6 62.9 73.11 73.15 76.62 76.1 75.7 75.7
24/01/2019 08:07:51 63.05 62.88 69.47 63.7 63.6 62.9 73.67 73.57 76.62 76.1 75.7 75.7
24/01/2019 08:07:52 63.24 63.28 69.47 63.7 63.6 62.9 73.05 73.51 76.62 76.1 75.7 75.7
24/01/2019 08:07:53 62.88 63.14 69.47 63.7 63.6 62.9 73.32 73.29 76.62 76.1 75.7 75.7
24/01/2019 08:07:54 66.55 66.41 69.47 63.6 63.6 62.9 77.88 77.45 77.45 76.1 75.7 75.7
24/01/2019 08:07:55 66.79 67.05 69.47 63.7 63.6 62.9 76.19 77.55 77.55 76.1 75.7 75.7
24/01/2019 08:07:56 62.93 66.53 69.47 63.7 63.6 62.9 74.23 76.59 77.55 76.1 75.7 75.7
24/01/2019 08:07:57 62.57 64.64 69.47 63.7 63.6 62.9 75.14 75.65 77.55 76.1 75.7 75.7
24/01/2019 08:07:58 64.66 64.74 69.47 63.7 63.6 62.9 77.09 76.88 77.55 76.1 75.7 75.7
24/01/2019 08:07:59 63.22 64.83 69.47 63.7 63.6 62.9 76.28 76.99 77.55 76.1 75.7 75.7
24/01/2019 08:08:00 62.73 63.8 69.47 63.7 63.6 62.9 77.04 77.01 77.55 76.1 75.7 75.7
24/01/2019 08:08:01 62.99 63.25 69.47 63.6 63.6 62.9 79.1 78.46 78.46 76.1 75.7 75.7
24/01/2019 08:08:02 62.76 63.05 69.47 63.6 63.6 62.9 78.04 78.61 78.61 76.2 75.6 75.7
24/01/2019 08:08:03 63.02 63.03 69.47 63.6 63.6 62.9 79.38 79.02 79.02 76.2 75.6 75.7
24/01/2019 08:08:04 63.62 63.5 69.47 63.6 63.6 62.9 81.16 80.46 80.46 76.2 75.6 75.7
24/01/2019 08:08:05 64.24 64.06 69.47 63.6 63.6 62.9 87.12 85.85 85.85 76.4 75.7 75.7
24/01/2019 08:08:06 63.4 63.96 69.47 63.6 63.6 62.9 83.23 86.31 86.31 76.4 75.7 75.8
24/01/2019 08:08:07 63.69 63.67 69.47 63.6 63.6 62.9 82.35 84.04 86.31 76.5 75.7 75.8
24/01/2019 08:08:08 63.12 63.71 69.47 63.6 63.6 62.9 80.13 83.07 86.31 76.5 75.7 75.8
24/01/2019 08:08:09 63.56 63.53 69.47 63.6 63.6 62.9 83.45 82.95 86.31 76.6 75.8 75.8
24/01/2019 08:08:10 63.26 63.69 69.47 63.6 63.6 62.9 80.23 83.03 86.31 76.6 75.8 75.8
24/01/2019 08:08:11 62.86 63.26 69.47 63.6 63.6 62.9 76.33 81.18 86.31 76.6 75.8 75.8
24/01/2019 08:08:12 62.35 63 69.47 63.6 63.6 62.9 74.79 78.84 86.31 76.6 75.8 75.8
24/01/2019 08:08:13 62.33 62.62 68.13 63.6 63.6 62.9 73.72 76.67 86.31 76.6 75.8 75.8
24/01/2019 08:08:14 62.47 62.49 67.69 63.6 63.6 62.9 75.45 75.49 86.31 76.6 75.8 75.8
24/01/2019 08:08:15 62.41 62.57 67.05 63.6 63.6 62.9 74.5 75.31 86.31 76.6 75.8 75.8
24/01/2019 08:08:16 62.32 62.44 67.05 63.6 63.6 62.9 74.36 75.24 86.31 76.6 75.8 75.8
24/01/2019 08:08:17 62.51 62.57 67.05 63.6 63.6 62.9 73.46 74.45 86.31 76.6 75.8 75.8
24/01/2019 08:08:18 64.43 64.2 67.05 63.6 63.6 62.9 74.33 74.31 86.31 76.6 75.8 75.8
24/01/2019 08:08:19 62.04 63.68 67.05 63.6 63.6 62.9 74.24 74.8 86.31 76.6 75.8 75.8
24/01/2019 08:08:20 62.69 62.86 67.05 63.6 63.6 62.9 73.76 74.28 86.31 76.6 75.8 75.8
24/01/2019 08:08:21 63.2 63.05 67.05 63.6 63.6 62.9 74.08 74.21 86.31 76.6 75.8 75.8
24/01/2019 08:08:22 62.72 63.08 67.05 63.6 63.6 62.9 75.14 74.83 86.31 76.6 75.8 75.8
24/01/2019 08:08:23 62.85 62.89 67.05 63.6 63.6 62.9 74.04 74.87 86.31 76.6 75.8 75.8
24/01/2019 08:08:24 65.29 64.56 67.05 63.6 63.7 62.9 76.08 75.69 86.31 76.6 75.8 75.8
24/01/2019 08:08:25 62.66 64.64 66.53 63.6 63.7 62.9 74.4 75.85 86.31 76.6 75.8 75.8
24/01/2019 08:08:26 62.37 63.4 64.83 63.6 63.7 62.9 73.84 74.84 86.31 76.6 75.8 75.8
24/01/2019 08:08:27 62.77 62.83 64.83 63.6 63.7 62.9 74.21 74.37 86.31 76.6 75.8 75.8
24/01/2019 08:08:28 62.54 62.84 64.83 63.5 63.7 62.9 73.27 74.22 86.31 76.6 75.8 75.8
24/01/2019 08:08:29 62.45 62.71 64.64 63.5 63.7 62.9 73.88 74.01 86.31 76.6 75.8 75.8
24/01/2019 08:08:30 62.65 62.68 64.64 63.5 63.7 62.9 74.2 74.3 86.31 76.6 75.8 75.7
24/01/2019 08:08:31 62.47 62.68 64.64 63.5 63.7 62.9 72.67 73.93 86.31 76.6 75.8 75.7
24/01/2019 08:08:32 62.92 62.78 64.64 63.5 63.7 62.9 73.61 73.62 86.31 76.6 75.8 75.7
24/01/2019 08:08:33 64.01 64.03 64.64 63.5 63.7 62.9 73.69 73.84 86.31 76.6 75.8 75.7
24/01/2019 08:08:34 63.14 63.41 64.64 63.4 63.7 62.9 74.58 74.54 86.31 76.6 75.8 75.7
24/01/2019 08:08:35 63.03 63.46 64.64 63.4 63.7 62.9 74.7 75.12 86.31 76.6 75.8 75.7
24/01/2019 08:08:36 63.13 63.21 64.64 63.4 63.7 62.9 73.97 74.52 84.04 76.6 75.8 75.7
24/01/2019 08:08:37 63.11 63.17 64.64 63.4 63.7 62.9 73.74 74.22 83.07 76.6 75.8 75.7
24/01/2019 08:08:38 63.03 63.18 64.64 63.4 63.7 62.9 74.4 74.29 83.03 76.6 75.8 75.7
24/01/2019 08:08:39 62.46 63.09 64.64 63.4 63.7 62.9 73.23 74.31 83.03 76.6 75.8 75.7
24/01/2019 08:08:40 62.83 62.9 64.64 63.4 63.7 62.9 73.64 73.78 81.18 76.6 75.8 75.7
24/01/2019 08:08:41 62.87 62.85 64.64 63.4 63.7 62.9 75.29 74.96 78.84 76.6 75.8 75.7
24/01/2019 08:08:42 62.4 62.83 64.64 63.3 63.7 62.9 74.56 75.34 76.67 76.6 75.8 75.7
24/01/2019 08:08:43 62.88 62.8 64.64 63.3 63.7 62.9 72.84 74.37 75.85 76.6 75.8 75.7
24/01/2019 08:08:44 62.73 62.78 64.64 63.3 63.7 62.9 72.16 73.32 75.85 76.6 75.8 75.7
24/01/2019 08:08:45 62.67 62.8 64.64 63.3 63.7 62.9 72.67 72.79 75.85 76.6 75.8 75.7
24/01/2019 08:08:46 62.54 62.75 64.64 63.3 63.7 62.9 72.62 72.82 75.85 76.6 75.8 75.7
24/01/2019 08:08:47 62.97 62.88 64.64 63.3 63.7 62.9 72.41 72.76 75.85 76.6 75.8 75.7
24/01/2019 08:08:48 62.97 63.01 64.64 63.3 63.7 62.9 74.19 73.66 75.85 76.6 75.8 75.7
24/01/2019 08:08:49 63.3 63.19 64.64 63.3 63.7 62.9 74.11 73.97 75.85 76.6 75.8 75.7
24/01/2019 08:08:50 62.85 63.19 64.64 63.3 63.7 62.9 73.75 74.05 75.85 76.6 75.8 75.7
24/01/2019 08:08:51 63.58 63.41 64.64 63.3 63.7 62.9 73.06 73.78 75.85 76.6 75.8 75.7
24/01/2019 08:08:52 63.04 63.37 64.64 63.3 63.7 62.9 73.08 73.4 75.85 76.6 75.8 75.7
24/01/2019 08:08:53 63.48 63.44 64.64 63.3 63.7 62.9 74.94 74.47 75.85 76.6 75.8 75.7
24/01/2019 08:08:54 63.55 63.59 64.64 63.3 63.7 62.9 74.67 74.93 75.85 76.6 75.8 75.7
24/01/2019 08:08:55 62.76 63.54 64.03 63.3 63.7 62.9 71.89 74.38 75.34 76.6 75.8 75.7
24/01/2019 08:08:56 62.65 63.05 64.03 63.3 63.7 62.9 71.85 73.01 75.34 76.6 75.8 75.7
24/01/2019 08:08:57 62.93 62.91 64.03 63.3 63.7 62.9 74.63 74.02 75.34 76.6 75.8 75.7
24/01/2019 08:08:58 62.59 62.91 64.03 63.3 63.7 62.9 72.88 73.65 75.34 76.6 75.8 75.7
24/01/2019 08:08:59 62.41 62.77 64.03 63.3 63.7 62.9 74.78 74.29 75.34 76.6 75.8 75.7
24/01/2019 08:09:00 62.64 62.59 64.03 63.3 63.7 62.9 77.67 77.05 77.05 76.6 75.8 75.7
24/01/2019 08:09:01 62.67 62.72 64.03 63.3 63.7 62.9 78 77.89 77.89 76.6 75.8 75.7
24/01/2019 08:09:02 62.87 62.87 64.03 63.3 63.7 62.9 81.17 80.62 80.62 76.6 75.8 75.7
24/01/2019 08:09:03 62.42 62.74 63.59 63.2 63.7 62.9 74.4 80.01 80.62 76.6 75.8 75.7
24/01/2019 08:09:04 62.78 62.77 63.59 63.3 63.7 62.9 73.86 77.41 80.62 76.6 75.8 75.7
24/01/2019 08:09:05 62.62 62.81 63.59 63.3 63.7 62.9 74.6 75.55 80.62 76.6 75.8 75.7
24/01/2019 08:09:06 62.34 62.65 63.59 63.3 63.7 62.9 72.91 74.86 80.62 76.6 75.8 75.7
24/01/2019 08:09:07 62.8 62.75 63.59 63.2 63.7 62.9 73.95 74.01 80.62 76.6 75.8 75.7
24/01/2019 08:09:08 63.14 63.12 63.59 63.2 63.7 62.9 74.89 74.69 80.62 76.6 75.8 75.7
24/01/2019 08:09:09 62.51 62.98 63.59 63.2 63.7 62.9 74.59 75.18 80.62 76.6 75.8 75.7
24/01/2019 08:09:10 62.56 62.79 63.59 63.2 63.7 62.9 73.55 74.6 80.62 76.6 75.8 75.7
24/01/2019 08:09:11 62.44 62.64 63.59 63.2 63.7 62.9 75.48 75.17 80.62 76.6 75.8 75.7
24/01/2019 08:09:12 62.45 62.62 63.59 63.2 63.7 62.9 73.97 74.91 80.62 76.6 75.8 75.7
24/01/2019 08:09:13 62.35 62.48 63.59 63.2 63.7 62.9 74.77 74.78 80.62 76.6 75.8 75.7
24/01/2019 08:09:14 62.34 62.4 63.59 63.2 63.7 62.9 74.32 74.89 80.62 76.6 75.8 75.7
24/01/2019 08:09:15 62.3 62.44 63.59 63.2 63.7 62.9 73.41 74.4 80.62 76.6 75.8 75.7
24/01/2019 08:09:16 62.62 62.62 63.59 63.2 63.7 62.9 73.7 74.18 80.62 76.6 75.8 75.7
24/01/2019 08:09:17 63.11 63.24 63.59 63.2 63.7 62.9 73.22 73.81 80.62 76.6 75.8 75.7
24/01/2019 08:09:18 62.83 62.85 63.59 63.2 63.7 62.9 72.75 73.33 80.62 76.6 75.8 75.7
24/01/2019 08:09:19 62.26 62.82 63.59 63.2 63.7 62.9 74.46 74.05 80.62 76.6 75.8 75.7
24/01/2019 08:09:20 63.87 63.79 63.79 63.2 63.7 62.9 74.12 74.27 80.62 76.6 75.8 75.7
24/01/2019 08:09:21 62.71 63.1 63.79 63.2 63.7 62.9 74.82 74.93 80.62 76.6 75.8 75.7
24/01/2019 08:09:22 63.13 63.07 63.79 63.2 63.7 62.9 74.91 75.04 80.62 76.6 75.8 75.7
24/01/2019 08:09:23 62.84 63.24 63.79 63.2 63.7 62.9 74.3 75.05 80.62 76.6 75.8 75.7
24/01/2019 08:09:24 62.52 62.85 63.79 63.2 63.7 62.9 73.7 74.38 80.62 76.6 75.8 75.7
24/01/2019 08:09:25 62.63 62.68 63.79 63.2 63.7 62.9 75.33 74.9 80.62 76.6 75.8 75.7
24/01/2019 08:09:26 62.73 62.77 63.79 63.2 63.7 62.9 73.34 74.78 80.62 76.6 75.8 75.7
24/01/2019 08:09:27 62.42 62.72 63.79 63.2 63.7 62.9 73.8 74.08 80.62 76.6 75.8 75.7
24/01/2019 08:09:28 62.57 62.65 63.79 63.2 63.7 62.9 72.96 74.04 80.62 76.6 75.8 75.7
24/01/2019 08:09:29 62.73 62.73 63.79 63.2 63.7 62.9 75.37 75 80.62 76.6 75.8 75.7
24/01/2019 08:09:30 64.33 64.15 64.15 63.2 63.7 62.9 75.3 75.27 80.62 76.6 75.8 75.7
24/01/2019 08:09:31 63 64.01 64.15 63.2 63.7 62.9 76.47 76.26 80.62 76.6 75.8 75.7
24/01/2019 08:09:32 62.82 63.41 64.15 63.2 63.7 62.9 73.93 75.93 80.01 76.6 75.8 75.7
24/01/2019 08:09:33 62.8 63.01 64.15 63.2 63.7 62.9 75.89 75.55 77.41 76.6 75.8 75.7
24/01/2019 08:09:34 62.57 62.85 64.15 63.2 63.7 62.9 77.66 77.23 77.23 76.7 75.8 75.7
24/01/2019 08:09:35 63.05 63.03 64.15 63.2 63.7 62.9 77.83 77.79 77.79 76.7 75.8 75.7
24/01/2019 08:09:36 62.88 62.96 64.15 63.2 63.7 62.9 76.71 77.87 77.87 76.7 75.8 75.7
24/01/2019 08:09:37 62.7 62.95 64.15 63.2 63.7 62.9 75.67 76.96 77.87 76.7 75.8 75.7
24/01/2019 08:09:38 62.84 62.87 64.15 63.2 63.7 62.9 74.39 75.98 77.87 76.7 75.8 75.7
24/01/2019 08:09:39 62.61 62.87 64.15 63.2 63.7 62.9 73.24 74.95 77.87 76.7 75.8 75.7
24/01/2019 08:09:40 62.83 62.91 64.15 63.2 63.7 62.9 73.81 74.02 77.87 76.7 75.8 75.7
24/01/2019 08:09:41 62.49 62.75 64.15 63.2 63.7 62.9 74.99 74.84 77.87 76.7 75.8 75.7
24/01/2019 08:09:42 62.42 62.56 64.15 63.2 63.7 62.9 74.39 74.7 77.87 76.6 75.8 75.7
24/01/2019 08:09:43 63.77 63.45 64.15 63.2 63.7 62.9 74.02 74.55 77.87 76.6 75.8 75.7
24/01/2019 08:09:44 63.27 63.42 64.15 63.1 63.7 62.9 74.17 74.57 77.87 76.5 75.8 75.7
24/01/2019 08:09:45 63.32 63.32 64.15 63.1 63.7 62.9 74.42 74.39 77.87 76.4 75.8 75.7
24/01/2019 08:09:46 63.03 63.36 64.15 63.1 63.7 62.9 73.96 74.5 77.87 76.4 75.8 75.7
24/01/2019 08:09:47 63.66 63.63 64.15 63.1 63.7 62.9 73.58 74 77.87 76.4 75.8 75.7
24/01/2019 08:09:48 62.68 63.49 64.15 63.1 63.7 62.9 72.88 73.86 77.87 76.4 75.8 75.7
24/01/2019 08:09:49 62.82 62.98 64.15 63.1 63.7 62.9 73.27 73.53 77.87 76.4 75.8 75.7
24/01/2019 08:09:50 63.04 63.09 64.15 63.1 63.7 62.9 72.14 73.19 77.87 76.4 75.8 75.7
24/01/2019 08:09:51 63.72 63.61 64.15 63.1 63.7 62.9 73.24 73.1 77.87 76.3 75.8 75.7
24/01/2019 08:09:52 63.12 63.49 64.15 63.1 63.7 62.9 74.03 73.89 77.87 76.2 75.8 75.7
24/01/2019 08:09:53 63.07 63.33 64.15 63.1 63.7 62.9 74.11 74.05 77.87 76.1 75.8 75.7
24/01/2019 08:09:54 63.12 63.2 64.15 63 63.7 62.9 75.32 74.99 77.87 76 75.8 75.7
24/01/2019 08:09:55 62.76 63.16 64.15 63 63.7 62.9 74.3 75.38 77.87 75.8 75.8 75.7
24/01/2019 08:09:56 63.24 63.3 64.15 63 63.7 62.9 73.23 74.29 77.87 75.7 75.8 75.7
24/01/2019 08:09:57 63.31 63.36 64.15 63 63.7 62.9 74.87 74.6 77.87 75.7 75.8 75.7
24/01/2019 08:09:58 64.29 64.09 64.15 63 63.7 62.9 74.43 74.78 77.87 75.7 75.8 75.7
24/01/2019 08:09:59 64.76 65.06 65.06 63 63.7 62.9 74.61 75.03 77.87 75.6 75.8 75.7
24/01/2019 08:10:00 64.22 64.65 65.06 63 63.7 62.9 74.33 74.51 77.87 75.6 75.8 75.7
24/01/2019 08:10:01 65.48 65.31 65.31 63 63.7 62.9 77.1 76.33 77.87 75.6 75.8 75.7
24/01/2019 08:10:02 65.04 65.55 65.55 63 63.7 62.9 76.09 76.41 77.87 75.7 75.8 75.7
24/01/2019 08:10:03 63 65.03 65.55 63 63.7 62.9 77.29 77.08 77.87 75.7 75.8 75.7
24/01/2019 08:10:04 63.11 63.92 65.55 63 63.7 62.9 76.58 77.04 77.87 75.6 75.8 75.7
24/01/2019 08:10:05 63.84 63.75 65.55 63 63.7 62.9 76.46 76.84 77.87 75.6 75.8 75.7
24/01/2019 08:10:06 64.15 64.05 65.55 62.9 63.7 62.9 75.6 76.64 77.08 75.6 75.8 75.7
24/01/2019 08:10:07 64.01 64.19 65.55 62.9 63.7 62.9 75.32 76.14 77.08 75.6 75.8 75.7
24/01/2019 08:10:08 63.3 64.2 65.55 62.9 63.7 62.9 74.01 75.53 77.08 75.7 75.8 75.7
24/01/2019 08:10:09 63.04 63.66 65.55 62.9 63.7 62.9 73.68 74.64 77.08 75.7 75.8 75.7
24/01/2019 08:10:10 63.92 63.95 65.55 62.9 63.7 62.9 73.43 74.1 77.08 75.7 75.8 75.7
24/01/2019 08:10:11 64.53 64.44 65.55 62.9 63.7 62.9 73.74 73.87 77.08 75.7 75.8 75.7
24/01/2019 08:10:12 63.97 64.27 65.55 62.9 63.7 62.9 74.59 74.44 77.08 75.7 75.8 75.7
24/01/2019 08:10:13 81.67 81.09 81.09 63.9 64 63 84.75 84.11 84.11 75.8 75.9 75.7
24/01/2019 08:10:14 71.65 80.21 81.09 64 64 63 76.76 83.45 84.11 75.8 75.9 75.7
24/01/2019 08:10:15 65.76 76.87 81.09 64 64 63 75.63 80.52 84.11 75.8 75.9 75.7
24/01/2019 08:10:16 73.34 74.05 81.09 64.1 64.1 63.1 79.22 79.47 84.11 75.8 75.9 75.7
24/01/2019 08:10:17 70.47 74.29 81.09 64.2 64.1 63.1 77.09 79.77 84.11 75.8 75.9 75.7
24/01/2019 08:10:18 66.12 72.3 81.09 64.2 64.1 63.1 74.96 78.16 84.11 75.8 75.9 75.7
24/01/2019 08:10:19 64.25 69.53 81.09 64.2 64.1 63.1 73.88 76.44 84.11 75.8 75.9 75.7
24/01/2019 08:10:20 63.61 66.93 81.09 64.2 64.1 63.1 74.94 75.23 84.11 75.8 75.9 75.7
24/01/2019 08:10:21 62.69 65.16 81.09 64.2 64.1 63.1 72.82 75.1 84.11 75.8 75.9 75.7
24/01/2019 08:10:22 62.58 63.79 81.09 64.2 64.1 63.1 72.35 73.77 84.11 75.8 75.9 75.7
24/01/2019 08:10:23 62.67 63.05 81.09 64.2 64.1 63.1 73.26 73.16 84.11 75.8 75.9 75.7
24/01/2019 08:10:24 82.96 82.38 82.38 65.2 64.5 63.2 84.77 84.12 84.12 75.9 75.9 75.7
24/01/2019 08:10:25 62.45 79.93 82.38 65.2 64.5 63.2 72.56 82.02 84.12 75.9 75.9 75.7
24/01/2019 08:10:26 62.32 75.81 82.38 65.2 64.5 63.2 72.25 78.52 84.12 75.9 75.9 75.7
24/01/2019 08:10:27 62.36 71.87 82.38 65.2 64.5 63.2 72.58 75.71 84.12 75.9 75.9 75.7
24/01/2019 08:10:28 62.27 68.37 82.38 65.2 64.5 63.2 72.91 74.05 84.12 75.9 75.9 75.7
24/01/2019 08:10:29 64.55 66.02 82.38 65.2 64.5 63.2 73.6 73.84 84.12 75.9 75.9 75.7
24/01/2019 08:10:30 62.3 64.78 82.38 65.2 64.5 63.2 72.53 73.51 84.12 75.9 75.9 75.7
24/01/2019 08:10:31 64.11 64.06 82.38 65.2 64.5 63.2 74.26 74.03 84.12 75.9 75.9 75.7
24/01/2019 08:10:32 71.55 70.96 82.38 65.2 64.5 63.2 77.62 77.09 84.12 76 75.9 75.7
24/01/2019 08:10:33 62.45 69.44 82.38 65.2 64.5 63.2 72.9 76.23 84.12 76 75.9 75.7
24/01/2019 08:10:34 75.23 74.83 82.38 65.4 64.5 63.2 77.81 77.68 84.12 76 75.9 75.7
24/01/2019 08:10:35 75.03 75.82 82.38 65.5 64.6 63.2 79.96 79.79 84.12 76 75.9 75.7
24/01/2019 08:10:36 63.38 74.92 82.38 65.5 64.6 63.2 75.13 79.39 84.12 76 75.9 75.7
24/01/2019 08:10:37 62.9 71.14 82.38 65.5 64.6 63.2 73.79 77.13 84.12 76 75.9 75.7
24/01/2019 08:10:38 63.9 67.83 82.38 65.5 64.6 63.2 74.54 75.4 84.12 76 75.9 75.7
24/01/2019 08:10:39 63.06 65.87 82.38 65.5 64.6 63.2 73.37 74.9 84.12 76 75.9 75.7
24/01/2019 08:10:40 63.91 64.42 82.38 65.5 64.6 63.2 73.57 74.02 84.12 76 75.9 75.7
24/01/2019 08:10:41 64.65 65.09 82.38 65.5 64.6 63.2 74.28 74.52 84.12 76 75.9 75.7
24/01/2019 08:10:42 63.1 64.33 82.38 65.5 64.6 63.2 73.02 74.06 84.12 76 75.9 75.7
24/01/2019 08:10:43 63.3 63.7 82.38 65.5 64.6 63.2 72.76 73.51 84.12 76 75.9 75.7
24/01/2019 08:10:44 63.5 63.83 82.38 65.5 64.6 63.2 73.87 73.84 84.12 76 75.9 75.7
24/01/2019 08:10:45 63.29 63.6 82.38 65.5 64.6 63.2 72.62 73.48 84.12 76 75.9 75.7
24/01/2019 08:10:46 76.7 76.47 82.38 65.7 64.7 63.3 79.05 78.81 84.12 76 75.9 75.7
24/01/2019 08:10:47 68.84 76.55 82.38 65.7 64.7 63.3 74.75 78.94 84.12 76 75.9 75.7
24/01/2019 08:10:48 63.21 73.07 82.38 65.7 64.7 63.3 71.87 76.5 84.12 76 75.9 75.7
24/01/2019 08:10:49 63.3 69.53 82.38 65.7 64.7 63.3 73.81 74.21 84.12 76 75.9 75.7
24/01/2019 08:10:50 63.22 66.73 82.38 65.7 64.7 63.3 75.6 75.34 84.12 76 75.9 75.7
24/01/2019 08:10:51 63.64 64.9 82.38 65.7 64.7 63.3 73.58 75.15 84.12 76 75.9 75.7
24/01/2019 08:10:52 64.62 64.55 82.38 65.7 64.7 63.3 73.86 74.19 84.12 76 75.8 75.7
24/01/2019 08:10:53 63.23 64.52 82.38 65.7 64.7 63.3 72.87 74.13 84.12 76 75.8 75.7
24/01/2019 08:10:54 62.93 63.73 79.93 65.7 64.7 63.3 74.06 73.91 82.02 76 75.8 75.7
24/01/2019 08:10:55 63.06 63.28 76.55 65.7 64.7 63.3 72.77 73.87 79.79 76 75.8 75.7
24/01/2019 08:10:56 62.64 63.12 76.55 65.7 64.7 63.3 72.95 73.32 79.79 76 75.8 75.7
24/01/2019 08:10:57 62.75 62.86 76.55 65.7 64.7 63.3 73.11 73.2 79.79 76 75.8 75.7
24/01/2019 08:10:58 62.83 62.89 76.55 65.7 64.7 63.3 71.92 73.11 79.79 76 75.8 75.7
24/01/2019 08:10:59 62.77 62.85 76.55 65.7 64.7 63.3 72.06 72.41 79.79 76 75.8 75.7
24/01/2019 08:11:00 62.77 62.9 76.55 65.7 64.7 63.3 72.05 72.24 79.79 76 75.8 75.7
24/01/2019 08:11:01 66.77 66.39 76.55 65.7 64.7 63.3 74.68 74.14 79.79 76 75.8 75.7
24/01/2019 08:11:02 62.85 65.75 76.55 65.7 64.7 63.3 73.85 74.52 79.79 76 75.8 75.7
24/01/2019 08:11:03 62.58 64.12 76.55 65.7 64.7 63.3 72.6 73.77 79.79 76 75.8 75.7
24/01/2019 08:11:04 62.52 63.25 76.55 65.7 64.7 63.3 72.94 73.18 79.79 76 75.8 75.7
24/01/2019 08:11:05 62.59 62.88 76.55 65.7 64.7 63.3 71.4 73.07 79.39 76 75.8 75.7
24/01/2019 08:11:06 62.85 62.85 76.55 65.7 64.7 63.3 72.02 72.17 78.94 76 75.8 75.7
24/01/2019 08:11:07 62.35 62.93 76.55 65.7 64.7 63.3 71.84 72.21 78.94 76 75.8 75.7
24/01/2019 08:11:08 62.32 62.54 76.55 65.7 64.7 63.3 71.41 71.86 78.94 76 75.8 75.7
24/01/2019 08:11:09 62.23 62.39 76.55 65.7 64.7 63.3 71.85 71.82 78.94 76 75.8 75.7
24/01/2019 08:11:10 62.29 62.33 76.55 65.7 64.7 63.3 71.76 71.88 78.94 76 75.8 75.7
24/01/2019 08:11:11 62.84 62.68 76.55 65.7 64.7 63.3 71.51 71.9 78.94 76 75.8 75.7
24/01/2019 08:11:12 62.57 62.69 76.55 65.7 64.7 63.3 70.67 71.57 78.94 76 75.8 75.7
24/01/2019 08:11:13 63.6 63.34 76.55 65.7 64.7 63.3 72.72 72.26 78.94 76 75.7 75.7
24/01/2019 08:11:14 62.5 63.2 76.55 65.7 64.7 63.3 71.5 72.24 78.94 76 75.7 75.7
24/01/2019 08:11:15 62.59 62.79 76.55 65.7 64.7 63.3 71.25 71.78 78.94 76 75.7 75.7
24/01/2019 08:11:16 64.15 63.91 76.55 65.7 64.7 63.3 71.41 71.52 78.94 76 75.7 75.7
24/01/2019 08:11:17 64.04 64.69 73.07 65.7 64.7 63.3 72.21 72.01 76.5 75.9 75.7 75.7
24/01/2019 08:11:18 62.37 63.75 69.53 65.7 64.7 63.3 74.58 73.89 75.34 75.9 75.7 75.7
24/01/2019 08:11:19 62.29 62.92 66.73 65.7 64.7 63.3 73.87 74.19 75.34 75.8 75.7 75.7
24/01/2019 08:11:20 62.61 62.67 66.39 65.7 64.7 63.3 73.38 74.31 75.15 75.8 75.7 75.7
24/01/2019 08:11:21 62.43 62.63 66.39 65.7 64.7 63.3 71.89 73.38 74.52 75.8 75.7 75.7
24/01/2019 08:11:22 62.29 62.55 66.39 65.7 64.7 63.3 71.41 72.48 74.52 75.7 75.7 75.7
24/01/2019 08:11:23 62.41 62.45 66.39 65.7 64.7 63.3 72.06 72.14 74.52 75.7 75.7 75.7
24/01/2019 08:11:24 62.56 62.52 66.39 65.7 64.7 63.3 73.54 73.21 74.52 75.7 75.7 75.7
24/01/2019 08:11:25 62.63 62.64 66.39 65.7 64.7 63.3 72.14 73.2 74.52 75.6 75.7 75.7
24/01/2019 08:11:26 64.66 64.67 66.39 65.7 64.7 63.3 74.73 74.09 74.52 75.6 75.7 75.7
24/01/2019 08:11:27 62.53 63.44 66.39 65.7 64.7 63.3 73.98 74.15 74.52 75.6 75.7 75.7
24/01/2019 08:11:28 62.58 62.85 66.39 65.7 64.7 63.3 75.46 75.11 75.11 75.6 75.7 75.7
24/01/2019 08:11:29 62.34 62.73 66.39 65.7 64.7 63.3 73.88 75.67 75.67 75.6 75.7 75.7
24/01/2019 08:11:30 62.23 62.5 66.39 65.7 64.7 63.3 72.22 74.15 75.67 75.6 75.7 75.7
24/01/2019 08:11:31 62.14 62.34 65.75 65.7 64.7 63.3 74.32 74.06 75.67 75.6 75.7 75.7
24/01/2019 08:11:32 62.38 62.36 64.69 65.7 64.7 63.3 73.56 73.99 75.67 75.6 75.7 75.7
24/01/2019 08:11:33 65.38 65.21 65.21 65.7 64.7 63.3 73.84 73.97 75.67 75.6 75.7 75.7
24/01/2019 08:11:34 63.4 65.49 65.49 65.7 64.7 63.3 73.73 74.33 75.67 75.6 75.7 75.7
24/01/2019 08:11:35 62.38 64 65.49 65.7 64.7 63.3 73.36 73.73 75.67 75.6 75.7 75.7
24/01/2019 08:11:36 62.28 63.07 65.49 65.7 64.7 63.3 71.68 73.54 75.67 75.6 75.7 75.7
24/01/2019 08:11:37 62.49 62.6 65.49 65.7 64.7 63.3 73.48 73.27 75.67 75.5 75.7 75.7
24/01/2019 08:11:38 62.61 62.69 65.49 65.7 64.7 63.3 73.73 73.82 75.67 75.5 75.7 75.7
24/01/2019 08:11:39 62.28 62.59 65.49 65.7 64.7 63.3 72.99 73.43 75.67 75.5 75.7 75.7
24/01/2019 08:11:40 62.31 62.42 65.49 65.7 64.7 63.3 72.85 73.3 75.67 75.5 75.7 75.7
24/01/2019 08:11:41 62.42 62.44 65.49 65.7 64.7 63.3 73.58 73.48 75.67 75.5 75.7 75.7
24/01/2019 08:11:42 62.2 62.44 65.49 65.7 64.7 63.3 73.18 73.49 75.67 75.4 75.7 75.7
24/01/2019 08:11:43 62.04 62.27 65.49 65.7 64.7 63.3 74.15 74.01 75.67 75.4 75.7 75.7
24/01/2019 08:11:44 65.77 65.41 65.49 65.7 64.7 63.3 74.25 74.3 75.67 75.4 75.7 75.7
24/01/2019 08:11:45 64.81 65.82 65.82 65.7 64.7 63.3 76.17 76.17 76.17 75.4 75.7 75.7
24/01/2019 08:11:46 62.23 64.85 65.82 65.7 64.7 63.3 74.49 75.34 76.17 75.4 75.7 75.7
24/01/2019 08:11:47 62.08 63.42 65.82 65.7 64.7 63.3 74.83 75.32 76.17 75.4 75.7 75.7
24/01/2019 08:11:48 62.49 62.61 65.82 65.7 64.7 63.3 75.09 75.05 76.17 75.4 75.7 75.7
24/01/2019 08:11:49 62.49 62.61 65.82 65.7 64.7 63.3 76.55 76.36 76.36 75.4 75.7 75.7
24/01/2019 08:11:50 62.63 62.71 65.82 65.7 64.7 63.3 73.91 75.95 76.36 75.4 75.7 75.7
24/01/2019 08:11:51 62.48 62.64 65.82 65.7 64.7 63.3 73.58 74.73 76.36 75.4 75.7 75.7
24/01/2019 08:11:52 62.38 62.55 65.82 65.7 64.7 63.3 73.8 74.07 76.36 75.4 75.7 75.7
24/01/2019 08:11:53 62.45 62.49 65.82 65.7 64.7 63.3 73.92 74.27 76.36 75.4 75.7 75.7
24/01/2019 08:11:54 62.38 62.5 65.82 65.7 64.7 63.3 72.81 73.89 76.36 75.4 75.7 75.7
24/01/2019 08:11:55 62.64 62.67 65.82 65.7 64.7 63.3 73.4 73.46 76.36 75.4 75.7 75.7
24/01/2019 08:11:56 62.61 62.64 65.82 65.7 64.7 63.3 73.14 73.69 76.36 75.4 75.7 75.7
24/01/2019 08:11:57 62.8 62.8 65.82 65.7 64.7 63.3 73.02 73.29 76.36 75.4 75.7 75.7
24/01/2019 08:11:58 62.3 62.71 65.82 65.7 64.7 63.3 73.32 73.33 76.36 75.4 75.7 75.7
24/01/2019 08:11:59 62.44 62.52 65.82 65.7 64.7 63.3 73.77 73.76 76.36 75.4 75.7 75.7
24/01/2019 08:12:00 62.68 62.74 65.82 65.7 64.7 63.3 73.23 73.63 76.36 75.4 75.7 75.7
24/01/2019 08:12:01 62.23 62.58 65.82 65.7 64.7 63.3 72.95 73.41 76.36 75.3 75.7 75.7
24/01/2019 08:12:02 62.34 62.4 65.82 65.7 64.7 63.3 73.04 73.52 76.36 75.3 75.7 75.7
24/01/2019 08:12:03 62.49 62.49 65.82 65.7 64.7 63.3 72.27 73 76.36 75.3 75.7 75.7
24/01/2019 08:12:04 62.79 62.7 65.82 65.7 64.7 63.3 73.73 73.44 76.36 75.3 75.7 75.7
24/01/2019 08:12:05 62.32 62.69 65.82 65.7 64.7 63.3 72.06 73.49 76.36 75.3 75.7 75.7
24/01/2019 08:12:06 62.53 62.57 65.82 65.7 64.7 63.3 72.41 72.68 76.36 75.3 75.7 75.7
24/01/2019 08:12:07 64.46 64.11 65.82 65.7 64.7 63.3 74.54 74 76.36 75.3 75.7 75.7
24/01/2019 08:12:08 62.24 63.73 65.82 65.7 64.7 63.3 74.58 74.34 76.36 75.3 75.7 75.7
24/01/2019 08:12:09 62.35 62.86 65.82 65.7 64.7 63.3 73.24 74.35 76.36 75.3 75.7 75.7
24/01/2019 08:12:10 62.96 62.91 65.82 65.7 64.7 63.3 73.79 74.1 76.36 75.3 75.7 75.7
24/01/2019 08:12:11 62.66 62.89 65.82 65.7 64.7 63.3 73.44 73.87 76.36 75.3 75.7 75.7
24/01/2019 08:12:12 62.38 62.71 65.82 65.7 64.7 63.3 72.06 73.41 76.36 75.3 75.7 75.7
24/01/2019 08:12:13 62.34 62.52 65.82 65.7 64.7 63.3 71.69 72.7 76.36 75.3 75.7 75.7
24/01/2019 08:12:14 63.35 63.08 65.82 65.7 64.7 63.3 73.31 72.97 76.36 75.3 75.7 75.7
24/01/2019 08:12:15 63.48 63.64 64.85 65.7 64.7 63.3 72.18 73.09 76.36 75.3 75.7 75.7
24/01/2019 08:12:16 62.61 63.19 64.11 65.7 64.7 63.3 71.82 72.62 76.36 75.3 75.7 75.7
24/01/2019 08:12:17 62.91 62.97 64.11 65.7 64.7 63.3 72.25 72.22 76.36 75.3 75.7 75.7
24/01/2019 08:12:18 62.92 63.23 64.11 65.7 64.7 63.3 72.7 72.56 76.36 75.3 75.7 75.7
24/01/2019 08:12:19 62.1 62.83 64.11 65.7 64.7 63.3 72.11 72.7 75.95 75.3 75.7 75.7
24/01/2019 08:12:20 62.18 62.4 64.11 65.7 64.7 63.3 72.17 72.32 74.73 75.3 75.7 75.7
24/01/2019 08:12:21 62.43 62.4 64.11 65.7 64.7 63.3 72.07 72.26 74.35 75.3 75.7 75.7
24/01/2019 08:12:22 62.46 62.51 64.11 65.7 64.7 63.3 72.74 72.62 74.35 75.3 75.7 75.7
24/01/2019 08:12:23 62.4 62.46 64.11 65.7 64.7 63.3 73.55 73.52 74.35 75.3 75.7 75.7
24/01/2019 08:12:24 62.37 62.46 64.11 65.7 64.7 63.3 73.73 73.66 74.35 75.2 75.7 75.7
24/01/2019 08:12:25 62.47 62.5 64.11 65.7 64.7 63.3 72.65 73.52 74.35 75.2 75.7 75.7
24/01/2019 08:12:26 62.61 62.59 64.11 65.7 64.7 63.3 76.48 75.95 75.95 75.2 75.7 75.7
24/01/2019 08:12:27 62.57 62.62 64.11 65.7 64.7 63.3 74.3 75.75 75.95 75.2 75.7 75.7
24/01/2019 08:12:28 62.71 62.72 64.11 65.7 64.7 63.3 74.7 75.09 75.95 75.2 75.7 75.7
24/01/2019 08:12:29 62.55 62.82 64.11 65.7 64.7 63.3 73.98 74.73 75.95 75.2 75.7 75.7
24/01/2019 08:12:30 62.24 62.52 64.11 65.7 64.7 63.3 76.35 75.84 75.95 75.3 75.7 75.7
24/01/2019 08:12:31 62.53 62.47 64.11 65.7 64.7 63.3 77.41 76.93 76.93 75.3 75.7 75.7
24/01/2019 08:12:32 62.35 62.52 64.11 65.7 64.7 63.3 75.5 76.83 76.93 75.3 75.7 75.7
24/01/2019 08:12:33 68.98 68.35 68.35 65.8 64.7 63.3 77.54 77.92 77.92 75.3 75.7 75.7
24/01/2019 08:12:34 62.68 67.23 68.35 65.8 64.7 63.3 74.17 76.63 77.92 75.3 75.7 75.7
24/01/2019 08:12:35 62.46 65.05 68.35 65.8 64.7 63.3 74.13 75.31 77.92 75.3 75.7 75.7
24/01/2019 08:12:36 62.6 63.62 68.35 65.8 64.7 63.3 75.58 75.53 77.92 75.3 75.7 75.7
24/01/2019 08:12:37 62.49 62.97 68.35 65.8 64.7 63.3 73.66 75.03 77.92 75.3 75.7 75.7
24/01/2019 08:12:38 62.41 62.72 68.35 65.8 64.7 63.3 73.31 74.21 77.92 75.3 75.7 75.7
24/01/2019 08:12:39 62.6 62.64 68.35 65.8 64.7 63.3 74.41 74.23 77.92 75.3 75.7 75.7
24/01/2019 08:12:40 62.15 62.6 68.35 65.8 64.7 63.3 73.2 74.29 77.92 75.3 75.7 75.7
24/01/2019 08:12:41 61.98 62.3 68.35 65.8 64.7 63.3 73.51 73.89 77.92 75.3 75.7 75.7
24/01/2019 08:12:42 62.44 62.34 68.35 65.8 64.7 63.3 73.38 73.88 77.92 75.3 75.7 75.7
24/01/2019 08:12:43 62.44 62.47 68.35 65.7 64.7 63.3 74.32 74.21 77.92 75.3 75.7 75.7
24/01/2019 08:12:44 62.33 62.43 68.35 65.7 64.7 63.3 73.7 74.41 77.92 75.3 75.7 75.7
24/01/2019 08:12:45 62.28 62.38 68.35 65.7 64.7 63.3 73.44 73.77 77.92 75.3 75.7 75.7
24/01/2019 08:12:46 62.15 62.37 68.35 65.7 64.7 63.3 72.01 73.47 77.92 75.3 75.7 75.7
24/01/2019 08:12:47 62.6 62.59 68.35 65.7 64.7 63.3 72.72 72.84 77.92 75.3 75.7 75.7
24/01/2019 08:12:48 62.29 62.58 68.35 65.7 64.7 63.3 73.04 72.98 77.92 75.3 75.7 75.7
24/01/2019 08:12:49 62.18 62.39 68.35 65.7 64.7 63.3 73.43 73.26 77.92 75.3 75.7 75.7
24/01/2019 08:12:50 61.96 62.3 68.35 65.7 64.7 63.3 72.75 73.36 77.92 75.3 75.7 75.7
24/01/2019 08:12:51 62.33 62.26 68.35 65.7 64.7 63.3 77.02 76.32 77.92 75.3 75.7 75.7
24/01/2019 08:12:52 62.54 62.45 68.35 65.7 64.7 63.3 77.37 77 77.92 75.3 75.7 75.7
24/01/2019 08:12:53 62.41 62.56 68.35 65.7 64.7 63.3 75.54 77.33 77.92 75.3 75.7 75.7
24/01/2019 08:12:54 62.21 62.37 68.35 65.7 64.7 63.3 73.59 75.88 77.92 75.3 75.7 75.7
24/01/2019 08:12:55 62.36 62.39 68.35 65.7 64.7 63.3 75.85 75.59 77.92 75.3 75.7 75.7
24/01/2019 08:12:56 65.26 64.94 68.35 65.7 64.7 63.3 76.96 76.52 77.92 75.3 75.7 75.7
24/01/2019 08:12:57 62.38 64.46 68.35 65.7 64.7 63.3 74.93 76.54 77.92 75.3 75.7 75.7
24/01/2019 08:12:58 62.29 63.28 68.35 65.7 64.7 63.3 74.99 75.59 77.92 75.3 75.7 75.7
24/01/2019 08:12:59 62.2 62.7 68.35 65.7 64.7 63.3 73.6 75.4 77.92 75.3 75.7 75.7
24/01/2019 08:13:00 66.17 65.86 68.35 65.7 64.7 63.3 74.76 74.89 77.92 75.3 75.7 75.7
24/01/2019 08:13:01 62.52 64.53 68.35 65.7 64.7 63.3 73.65 74.58 77.92 75.2 75.7 75.7
24/01/2019 08:13:02 62.84 63.39 68.35 65.7 64.7 63.3 75.08 74.84 77.92 75.2 75.7 75.7
24/01/2019 08:13:03 63.12 63.23 67.23 65.7 64.7 63.3 76.17 75.9 77.33 75.2 75.7 75.7
24/01/2019 08:13:04 63.05 63.3 65.86 65.7 64.7 63.3 74.26 75.8 77.33 75.2 75.7 75.7
24/01/2019 08:13:05 62.37 63.08 65.86 65.7 64.7 63.3 73.55 74.88 77.33 74.9 75.7 75.7
24/01/2019 08:13:06 62.73 62.76 65.86 65.7 64.7 63.3 72.12 73.98 77.33 74.8 75.7 75.7
24/01/2019 08:13:07 62.33 62.73 65.86 65.7 64.7 63.3 74.55 74.22 77.33 74.8 75.7 75.7
24/01/2019 08:13:08 62.07 62.51 65.86 65.7 64.7 63.3 72.98 74.17 77.33 74.7 75.7 75.7
24/01/2019 08:13:09 62.2 62.3 65.86 65.7 64.7 63.3 73.38 73.63 77.33 74.6 75.7 75.7
24/01/2019 08:13:10 62.26 62.29 65.86 65.7 64.7 63.3 73.05 73.73 77.33 74.6 75.7 75.7
24/01/2019 08:13:11 61.95 62.3 65.86 65.7 64.7 63.3 71.1 73.16 77.33 74.6 75.7 75.7
24/01/2019 08:13:12 62.25 62.22 65.86 65.7 64.7 63.3 72.14 72.14 77.33 74.6 75.7 75.7
24/01/2019 08:13:13 62.31 62.34 65.86 65.7 64.7 63.3 73.63 73.48 77.33 74.6 75.7 75.7
24/01/2019 08:13:14 62.49 62.45 65.86 65.7 64.7 63.3 75.35 74.71 77.33 74.6 75.7 75.7
24/01/2019 08:13:15 62.64 62.62 65.86 65.7 64.7 63.3 73.24 74.64 77.33 74.6 75.7 75.7
24/01/2019 08:13:16 62.23 62.52 65.86 65.7 64.7 63.3 72.83 73.71 77.33 74.6 75.7 75.7
24/01/2019 08:13:17 62.7 62.64 65.86 65.7 64.7 63.3 73.54 73.68 77.33 74.6 75.7 75.7
24/01/2019 08:13:18 65.5 65.13 65.86 65.7 64.7 63.3 74.94 74.57 77.33 74.6 75.7 75.7
24/01/2019 08:13:19 62.5 64.2 65.86 65.7 64.7 63.3 74.71 75.07 77.33 74.6 75.7 75.7
24/01/2019 08:13:20 62.46 63.2 65.86 65.7 64.7 63.3 74.2 74.86 77.33 74.6 75.7 75.7
24/01/2019 08:13:21 63.11 63.18 65.86 65.7 64.7 63.3 72.86 74.24 77.33 74.6 75.7 75.7
24/01/2019 08:13:22 62.34 63.18 65.86 65.7 64.7 63.3 72.41 73.39 77.33 74.6 75.7 75.7
24/01/2019 08:13:23 62.29 62.62 65.86 65.7 64.7 63.3 71.86 72.8 76.54 74.6 75.7 75.7
24/01/2019 08:13:24 74.21 73.17 73.17 65.8 64.7 63.3 76.82 76.17 76.54 74.6 75.7 75.7
24/01/2019 08:13:25 67.41 72.78 73.17 65.8 64.7 63.3 73.72 75.89 76.54 74.6 75.7 75.7
24/01/2019 08:13:26 62.47 70 73.17 65.8 64.7 63.3 72.74 74.64 76.54 74.6 75.7 75.7
24/01/2019 08:13:27 76.2 75.36 75.36 65.9 64.7 63.3 78.95 78.02 78.02 74.6 75.7 75.7
24/01/2019 08:13:28 71.67 76.42 76.42 66 64.8 63.3 75.58 78.87 78.87 74.6 75.7 75.7
24/01/2019 08:13:29 77.84 77.87 77.87 66.2 64.8 63.4 79.59 79.66 79.66 74.6 75.7 75.7
24/01/2019 08:13:30 65.2 76.7 77.87 66.2 64.9 63.4 73.54 78.75 79.66 74.6 75.7 75.7
24/01/2019 08:13:31 62.25 72.87 77.87 66.2 64.9 63.4 72.12 76.25 79.66 74.6 75.7 75.7
24/01/2019 08:13:32 72.91 73.01 77.87 66.3 64.9 63.4 75.44 75.8 79.66 74.6 75.7 75.7
24/01/2019 08:13:33 65.54 71.35 77.87 66.3 64.9 63.4 72.51 74.7 79.66 74.6 75.7 75.7
24/01/2019 08:13:34 62.28 68.44 77.87 66.3 64.9 63.4 72.45 73.4 79.66 74.6 75.7 75.7
24/01/2019 08:13:35 62.32 65.65 77.87 66.3 64.9 63.4 71.81 72.81 79.66 74.6 75.7 75.7
24/01/2019 08:13:36 73.04 72.37 77.87 66.3 64.9 63.4 76 75.11 79.66 74.6 75.7 75.7
24/01/2019 08:13:37 62.51 70.27 77.87 66.3 64.9 63.4 72.13 74.56 79.66 74.6 75.7 75.7
24/01/2019 08:13:38 63.87 67.09 77.87 66.3 64.9 63.4 73.24 73.4 79.66 74.6 75.7 75.7
24/01/2019 08:13:39 65.81 66.52 77.87 66.3 64.9 63.4 74.38 74.29 79.66 74.6 75.7 75.7
24/01/2019 08:13:40 69.62 69.24 77.87 66.3 64.9 63.4 76.29 75.92 79.66 74.6 75.7 75.7
24/01/2019 08:13:41 77.06 76.86 77.87 66.5 65 63.4 82.45 82.23 82.23 74.7 75.8 75.7
24/01/2019 08:13:42 63.52 74 77.87 66.5 65 63.4 73.76 79.71 82.23 74.7 75.8 75.7
24/01/2019 08:13:43 66.92 70.32 77.87 66.5 65 63.4 74.62 77 82.23 74.7 75.8 75.7
24/01/2019 08:13:44 69.34 69.71 77.87 66.5 65 63.4 76.25 76.5 82.23 74.7 75.8 75.7
24/01/2019 08:13:45 67.49 68.93 77.87 66.6 65 63.4 74.02 75.97 82.23 74.7 75.8 75.7
24/01/2019 08:13:46 69.11 69.02 77.87 66.6 65 63.4 75.59 75.42 82.23 74.7 75.8 75.7
24/01/2019 08:13:47 70.71 70.64 77.87 66.6 65 63.4 76.58 76.58 82.23 74.7 75.8 75.7
24/01/2019 08:13:48 67.92 69.74 77.87 66.6 65 63.4 74.72 76.02 82.23 74.7 75.8 75.7
24/01/2019 08:13:49 67.81 68.67 77.87 66.6 65 63.4 74.77 75.18 82.23 74.7 75.8 75.7
24/01/2019 08:13:50 68.08 68.18 77.87 66.6 65.1 63.4 74.13 74.84 82.23 74.7 75.8 75.7
24/01/2019 08:13:51 68.31 68.24 77.87 66.7 65.1 63.4 75.03 74.89 82.23 74.7 75.7 75.7
24/01/2019 08:13:52 66.63 68.22 77.87 66.7 65.1 63.4 75.1 75.13 82.23 74.8 75.7 75.7
24/01/2019 08:13:53 66.9 67.31 77.87 66.7 65.1 63.4 74.23 75.14 82.23 74.8 75.7 75.7
24/01/2019 08:13:54 64.71 67.08 77.87 66.7 65.1 63.4 74.56 74.76 82.23 74.8 75.7 75.6
24/01/2019 08:13:55 62.9 65.65 77.87 66.7 65.1 63.4 73.56 74.59 82.23 74.8 75.7 75.6
24/01/2019 08:13:56 63.02 64.12 77.87 66.7 65.1 63.4 75.53 75.09 82.23 74.8 75.7 75.6
24/01/2019 08:13:57 64.05 64.24 77.87 66.7 65.1 63.4 74.48 75.03 82.23 74.8 75.7 75.6
24/01/2019 08:13:58 70.64 70.21 77.87 66.7 65.1 63.5 76.11 76.01 82.23 74.8 75.7 75.6
24/01/2019 08:13:59 62.9 68.44 76.86 66.7 65.1 63.5 74.03 75.5 82.23 74.8 75.7 75.6
24/01/2019 08:14:00 62.71 65.84 76.86 66.7 65.1 63.5 72.74 74.6 82.23 74.8 75.7 75.6
24/01/2019 08:14:01 63.07 64.16 76.86 66.7 65.1 63.5 73.89 73.88 82.23 74.7 75.6 75.6
24/01/2019 08:14:02 84.42 83.43 83.43 67.5 65.5 63.6 85.35 84.43 84.43 74.8 75.7 75.7
24/01/2019 08:14:03 81.34 83.18 83.43 67.8 65.7 63.7 81.42 83.54 84.43 74.9 75.7 75.7
24/01/2019 08:14:04 62.97 81.84 83.43 67.8 65.7 63.7 72.67 82.38 84.43 74.9 75.7 75.7
24/01/2019 08:14:05 81.17 81.74 83.43 68.1 65.8 63.7 81.25 81.79 84.43 74.9 75.7 75.7
24/01/2019 08:14:06 63.19 79.66 83.43 68.1 65.8 63.7 73.97 80.13 84.43 74.9 75.7 75.7
24/01/2019 08:14:07 68.85 75.58 83.43 68.1 65.8 63.7 74.05 77.38 84.43 74.9 75.7 75.7
24/01/2019 08:14:08 68.61 73.17 83.43 68.1 65.8 63.7 74.1 75.84 84.43 74.9 75.7 75.7
24/01/2019 08:14:09 62.27 70.37 83.43 68.1 65.8 63.7 72.71 74.65 84.43 74.9 75.7 75.7
24/01/2019 08:14:10 63.4 67.12 83.43 68.1 65.8 63.7 72.77 73.7 84.43 74.9 75.7 75.7
24/01/2019 08:14:11 62.87 65.27 83.43 68.1 65.8 63.7 72.93 73.14 84.43 74.9 75.7 75.7
24/01/2019 08:14:12 62.5 64.02 83.43 68.1 65.8 63.7 72.77 73.12 84.43 74.9 75.7 75.7
24/01/2019 08:14:13 62.9 63.11 83.43 68.1 65.8 63.7 76.38 75.66 84.43 74.9 75.7 75.7
24/01/2019 08:14:14 75.65 74.99 83.43 68.2 65.9 63.8 79.01 78.36 84.43 74.9 75.7 75.7
24/01/2019 08:14:15 63.03 74.74 83.43 68.2 65.9 63.8 72.77 78.17 84.43 74.9 75.7 75.6
24/01/2019 08:14:16 84.83 84.26 84.26 68.8 66.2 63.9 84.91 84.33 84.43 75.1 75.7 75.6
24/01/2019 08:14:17 83.01 85.4 85.4 69.2 66.5 64 83.18 85.43 85.43 75.2 75.8 75.6
24/01/2019 08:14:18 75.73 82.74 85.4 69.3 66.5 64 77.99 82.93 85.43 75.2 75.8 75.6
24/01/2019 08:14:19 67.47 80.13 85.4 69.3 66.5 64 74.33 80.79 85.43 75.2 75.8 75.6
24/01/2019 08:14:20 77.05 78.02 85.4 69.3 66.6 64 78.83 79.33 85.43 75.2 75.8 75.6
24/01/2019 08:14:21 71.84 78.35 85.4 69.4 66.6 64.1 75.13 79.55 85.43 75.2 75.8 75.6
24/01/2019 08:14:22 62.66 74.82 85.4 69.4 66.6 64.1 73.77 76.95 85.43 75.2 75.8 75.6
24/01/2019 08:14:23 63.55 71 85.4 69.4 66.6 64.1 73.59 75.35 85.43 75.2 75.8 75.6
24/01/2019 08:14:24 63.35 67.88 85.4 69.4 66.6 64.1 73.55 74.49 85.43 75.2 75.8 75.6
24/01/2019 08:14:25 62.68 65.68 85.4 69.4 66.6 64.1 73.41 73.84 85.43 75.2 75.8 75.6
24/01/2019 08:14:26 62.67 64.04 85.4 69.4 66.5 64.1 73.63 73.75 85.43 75.2 75.7 75.6
24/01/2019 08:14:27 62.64 63.25 85.4 69.4 66.5 64.1 73.58 74.22 85.43 75.2 75.7 75.6
24/01/2019 08:14:28 62.52 62.87 85.4 69.4 66.5 64.1 73.7 73.77 85.43 75.2 75.7 75.6
24/01/2019 08:14:29 62.86 62.82 85.4 69.4 66.5 64.1 73.42 73.75 85.43 75.2 75.7 75.6
24/01/2019 08:14:30 62.93 62.91 85.4 69.4 66.5 64.1 72.78 73.56 85.43 75.2 75.7 75.6
24/01/2019 08:14:31 62.87 62.98 85.4 69.4 66.5 64.1 73.2 73.53 85.43 75.2 75.7 75.6
24/01/2019 08:14:32 62.95 63.07 85.4 69.4 66.5 64.1 73.85 73.68 85.43 75.2 75.7 75.6
24/01/2019 08:14:33 62.77 62.91 85.4 69.4 66.5 64.1 74.42 74.25 85.43 75.2 75.7 75.6
24/01/2019 08:14:34 62.67 62.94 85.4 69.4 66.5 64.1 74.59 74.62 85.43 75.2 75.7 75.6
24/01/2019 08:14:35 62.71 62.77 85.4 69.4 66.5 64.1 75.48 75.37 85.43 75.1 75.7 75.6
24/01/2019 08:14:36 62.79 62.87 85.4 69.4 66.5 64.1 76.11 76.03 85.43 75.1 75.7 75.6
24/01/2019 08:14:37 62.75 62.79 85.4 69.4 66.5 64.1 76.31 76.59 85.43 75.1 75.7 75.6
24/01/2019 08:14:38 62.99 63.03 85.4 69.4 66.5 64.1 75.66 76.2 85.43 75.1 75.7 75.6
24/01/2019 08:14:39 62.69 62.94 85.4 69.4 66.5 64.1 77.02 76.85 85.43 75.2 75.8 75.6
24/01/2019 08:14:40 71.08 70.53 85.4 69.4 66.5 64.1 79.78 78.84 85.43 75.2 75.8 75.6
24/01/2019 08:14:41 68.26 70.52 85.4 69.4 66.6 64.1 80.13 79.91 85.43 75.2 75.8 75.6
24/01/2019 08:14:42 66.37 69.91 85.4 69.4 66.6 64.1 84.53 83.57 85.43 75.3 75.8 75.6
24/01/2019 08:14:43 65.21 67.71 85.4 69.4 66.6 64.1 86.15 85.42 85.43 75.5 75.8 75.6
24/01/2019 08:14:44 66 66.46 85.4 69.4 66.6 64.1 85.27 85.64 85.64 75.6 75.9 75.6
24/01/2019 08:14:45 67.15 66.86 85.4 69.4 66.6 64.1 86.57 86.28 86.28 75.8 75.9 75.7
24/01/2019 08:14:46 67 67.38 85.4 69.4 66.6 64.1 86.21 86.44 86.44 75.9 76 75.7
24/01/2019 08:14:47 64.27 66.8 82.74 69.4 66.6 64.1 81.64 86 86.44 76 76 75.7
24/01/2019 08:14:48 67.54 67.17 80.13 69.4 66.6 64.1 79.03 83.71 86.44 76 76 75.7
24/01/2019 08:14:49 63.13 67.13 78.35 69.4 66.6 64.1 75.88 81.33 86.44 76 76 75.7
24/01/2019 08:14:50 62.6 65.04 78.35 69.4 66.6 64.1 73.66 78.72 86.44 76 76 75.7
24/01/2019 08:14:51 63.06 63.66 74.82 69.4 66.6 64.1 73.21 76.27 86.44 76 76 75.7
24/01/2019 08:14:52 63.05 63.33 71 69.4 66.6 64.1 74.39 74.74 86.44 76 76 75.7
24/01/2019 08:14:53 62.73 63.18 70.53 69.4 66.6 64.1 73.66 74.57 86.44 76 76 75.7
24/01/2019 08:14:54 63.17 63.19 70.53 69.4 66.6 64.1 75.06 74.91 86.44 76 76 75.7
24/01/2019 08:14:55 63.46 63.43 70.53 69.4 66.6 64.1 74.34 74.74 86.44 76 76 75.7
24/01/2019 08:14:56 62.59 63.18 70.53 69.4 66.6 64.1 73.34 74.36 86.44 76 76 75.7
24/01/2019 08:14:57 62.77 62.85 70.53 69.4 66.6 64.1 72.31 73.71 86.44 76 76 75.7
24/01/2019 08:14:58 62.64 62.85 70.53 69.4 66.6 64.1 74.27 73.86 86.44 76 76 75.7
24/01/2019 08:14:59 62.6 62.71 70.53 69.4 66.6 64.1 73.45 73.65 86.44 76 76 75.7
24/01/2019 08:15:00 62.64 62.74 70.53 69.4 66.6 64.1 73.66 73.96 86.44 76 76 75.7
24/01/2019 08:15:01 62.51 62.64 70.53 69.4 66.6 64.1 72.94 73.68 86.44 76 76 75.7
24/01/2019 08:15:02 63.01 62.94 70.53 69.4 66.6 64.1 73.98 73.81 86.44 76 76 75.7
24/01/2019 08:15:03 62.84 62.93 70.53 69.4 66.6 64.1 74.5 74.28 86.44 76 76 75.7
24/01/2019 08:15:04 62.71 62.85 70.53 69.4 66.6 64.1 74.19 74.48 86.44 76 76 75.7
24/01/2019 08:15:05 62.77 62.82 70.53 69.4 66.5 64.1 72.51 74.14 86.44 76 76 75.7
24/01/2019 08:15:06 62.68 62.83 70.53 69.4 66.5 64.1 74.62 74.33 86.44 76 76 75.7
24/01/2019 08:15:07 63.15 63.03 70.53 69.4 66.5 64.1 74.36 74.47 86.44 75.9 76 75.7
24/01/2019 08:15:08 63.77 63.61 70.53 69.4 66.6 64.1 76.18 75.99 86.44 76 76 75.7
24/01/2019 08:15:09 64.86 64.82 70.53 69.4 66.6 64.1 75.23 75.51 86.44 76 76 75.7
24/01/2019 08:15:10 62.83 64.44 70.52 69.4 66.6 64.1 74.02 75.25 86.44 76 76 75.7
24/01/2019 08:15:11 63.22 63.51 69.91 69.4 66.6 64.1 73.53 74.66 86.44 76 76 75.7
24/01/2019 08:15:12 62.1 63.36 67.71 69.4 66.6 64.1 73.04 73.95 86.44 76 76 75.7
24/01/2019 08:15:13 62.55 62.72 67.38 69.2 66.6 64.1 73.82 73.8 86.44 75.9 76 75.7
24/01/2019 08:15:14 62.19 62.6 67.38 69.1 66.6 64.1 73.34 73.74 86.44 75.8 76 75.7
24/01/2019 08:15:15 65.56 64.79 67.38 69.1 66.6 64.1 74.32 74.26 86.44 75.8 76 75.7
24/01/2019 08:15:16 63.4 64.18 67.17 69.1 66.6 64.1 73.78 73.94 86 75.8 76 75.7
24/01/2019 08:15:17 62.25 63.68 67.17 69.1 66.6 64.1 73.31 73.88 83.71 75.8 76 75.7
24/01/2019 08:15:18 62.28 62.86 67.13 69.1 66.6 64.1 73.17 73.6 81.33 75.8 76 75.7
24/01/2019 08:15:19 62.43 62.57 65.04 69.1 66.6 64.1 73.16 73.46 78.72 75.8 76 75.7
24/01/2019 08:15:20 62.54 62.55 64.82 69.1 66.6 64.1 73.47 73.6 76.27 75.8 76 75.7
24/01/2019 08:15:21 62.4 62.68 64.82 69.1 66.6 64.1 73.68 73.86 75.99 75.8 76 75.7
24/01/2019 08:15:22 62.39 62.47 64.82 69.1 66.6 64.1 73.55 73.72 75.99 75.8 76 75.7
24/01/2019 08:15:23 62.93 62.8 64.82 69.1 66.6 64.1 73.27 73.79 75.99 75.8 76 75.7
24/01/2019 08:15:24 62.6 62.77 64.82 68.7 66.6 64.1 72.01 73.28 75.99 75.7 76 75.7
24/01/2019 08:15:25 62.38 62.71 64.82 68.7 66.6 64.1 72.06 72.6 75.99 75.7 76 75.7
24/01/2019 08:15:26 62.46 62.55 64.82 68.7 66.6 64.1 72.27 72.42 75.99 75.7 76 75.7
24/01/2019 08:15:27 62.53 62.55 64.82 68.7 66.6 64.1 72.36 72.42 75.99 75.7 76 75.7
24/01/2019 08:15:28 62.66 62.67 64.82 68.7 66.6 64.1 73.11 73 75.99 75.7 76 75.7
24/01/2019 08:15:29 62.8 62.87 64.82 68.7 66.6 64.1 72.95 73.1 75.99 75.7 76 75.7
24/01/2019 08:15:30 62.4 62.67 64.82 68.7 66.6 64.1 73.07 73.07 75.99 75.7 76 75.7
24/01/2019 08:15:31 62.77 62.69 64.82 68.7 66.6 64.1 75.3 74.78 75.99 75.7 76 75.7
24/01/2019 08:15:32 62.84 62.86 64.82 68.7 66.6 64.1 73.97 74.78 75.99 75.7 76 75.7
24/01/2019 08:15:33 62.9 63.06 64.82 68.7 66.6 64.1 74.66 74.59 75.99 75.7 76 75.7
24/01/2019 08:15:34 62.62 62.82 64.82 68.6 66.6 64.1 74.09 74.59 75.99 75.7 76 75.7
24/01/2019 08:15:35 62.41 62.68 64.82 68.6 66.6 64.1 74.62 74.81 75.99 75.6 76 75.7
24/01/2019 08:15:36 62.34 62.53 64.82 68.6 66.6 64.1 74.96 74.94 75.99 75.6 76 75.7
24/01/2019 08:15:37 62.54 62.56 64.82 68.6 66.6 64.1 73.61 74.79 75.99 75.6 76 75.7
24/01/2019 08:15:38 62.59 62.63 64.82 68.6 66.6 64.1 72.72 74.16 75.51 75.6 76 75.7
24/01/2019 08:15:39 62.13 62.58 64.79 68.6 66.6 64.1 74.2 74.06 75.25 75.6 76 75.7
24/01/2019 08:15:40 62.51 62.52 64.79 68.6 66.6 64.1 73.74 74.02 74.94 75.6 76 75.7
24/01/2019 08:15:41 62.44 62.48 64.79 68.6 66.6 64.1 74.14 74.15 74.94 75.6 76 75.7
24/01/2019 08:15:42 62.49 62.51 64.79 68.6 66.6 64.1 74.84 74.88 74.94 75.6 76 75.7
24/01/2019 08:15:43 62.7 62.65 64.79 68.6 66.6 64.1 74.41 74.66 74.94 75.6 76 75.7
24/01/2019 08:15:44 62.84 62.76 64.79 68.6 66.6 64.1 75.96 75.54 75.54 75.7 76 75.7
24/01/2019 08:15:45 63.2 63.09 64.18 68.6 66.6 64.1 79.75 78.94 78.94 75.7 76 75.7
24/01/2019 08:15:46 62.96 63.2 63.68 68.5 66.6 64.1 78.99 79.32 79.32 75.7 76 75.7
24/01/2019 08:15:47 63.75 63.62 63.62 68.5 66.6 64.1 82.17 81.66 81.66 75.7 76.1 75.7
24/01/2019 08:15:48 63.65 63.67 63.67 68.5 66.6 64.1 81.34 81.67 81.67 75.8 76.1 75.7
24/01/2019 08:15:49 64.74 64.34 64.34 68.5 66.6 64.1 84.33 83.59 83.59 75.9 76.1 75.7
24/01/2019 08:15:50 65.15 64.93 64.93 68.5 66.6 64.1 84.89 84.63 84.63 76 76.1 75.7
24/01/2019 08:15:51 66.43 66.1 66.1 68.5 66.6 64.1 84.54 84.8 84.8 76.1 76.2 75.7
24/01/2019 08:15:52 65.85 66.03 66.1 68.5 66.6 64.1 83.81 85 85 76.1 76.2 75.7
24/01/2019 08:15:53 66.09 66.29 66.29 68.5 66.6 64.1 82.01 84.07 85 76.2 76.2 75.7
24/01/2019 08:15:54 63.55 66.02 66.29 68.5 66.6 64.1 80.17 82.8 85 76.2 76.2 75.7
24/01/2019 08:15:55 62.69 64.56 66.29 68.5 66.6 64.1 74.87 81.13 85 76.2 76.2 75.7
24/01/2019 08:15:56 62.49 63.5 66.29 68.5 66.6 64.1 74.43 78.28 85 76.2 76.1 75.7
24/01/2019 08:15:57 62.37 62.9 66.29 68.5 66.6 64.1 72.89 76.17 85 76.2 76.1 75.7
24/01/2019 08:15:58 62.41 62.61 66.29 68.5 66.6 64.1 73.44 74.46 85 76.2 76.1 75.7
24/01/2019 08:15:59 62.04 62.48 66.29 68.5 66.6 64.1 72.24 73.88 85 76.2 76.1 75.7
24/01/2019 08:16:00 62.23 62.25 66.29 68.5 66.6 64.1 72.69 73.13 85 76.2 76.1 75.7
24/01/2019 08:16:01 62.08 62.27 66.29 68.5 66.6 64.1 73.14 73.3 85 76.2 76.1 75.7
24/01/2019 08:16:02 61.9 62.17 66.29 68.5 66.6 64.1 73.04 73.19 85 76.2 76.1 75.7
24/01/2019 08:16:03 62.06 62.1 66.29 68.5 66.6 64.1 73.38 73.37 85 76.2 76.1 75.7
24/01/2019 08:16:04 62.33 62.26 66.29 68.5 66.6 64.1 73.47 73.57 85 76.2 76.1 75.7
24/01/2019 08:16:05 62.38 62.46 66.29 68.5 66.6 64.1 74.28 74.13 85 76.2 76.1 75.7
24/01/2019 08:16:06 63.34 63.18 66.29 68.5 66.6 64.1 75.59 75.47 85 76.2 76.1 75.7
24/01/2019 08:16:07 63.24 63.57 66.29 68.5 66.6 64.1 73.9 75.46 85 76.2 76.1 75.7
24/01/2019 08:16:08 62.52 63.15 66.29 68.5 66.6 64.1 74.13 74.78 85 76.3 76.1 75.7
24/01/2019 08:16:09 62.31 62.69 66.29 68.5 66.6 64.1 73.4 74.33 85 76.3 76 75.7
24/01/2019 08:16:10 62.31 62.54 66.29 68.5 66.6 64.1 74.23 74.27 85 76.3 76 75.7
24/01/2019 08:16:11 62.21 62.37 66.29 68.5 66.6 64.1 73.6 74.05 85 76.3 76 75.7
24/01/2019 08:16:12 62.6 62.51 66.29 68.5 66.6 64.1 74.78 74.58 85 76.3 76 75.7
24/01/2019 08:16:13 62.61 62.66 66.29 68.5 66.6 64.1 74.43 74.63 85 76.3 76 75.7
24/01/2019 08:16:14 62.71 62.76 66.29 68.5 66.5 64.1 75.01 75.03 85 76.3 76 75.7
24/01/2019 08:16:15 62.21 62.76 66.29 68.5 66.5 64.1 73.74 74.79 85 76.3 76 75.7
24/01/2019 08:16:16 62.54 62.61 66.29 68.5 66.5 64.1 75.33 75.15 85 76.3 76 75.7
24/01/2019 08:16:17 62.91 62.91 66.29 68.5 66.5 64.1 74.53 75.12 85 76.3 76 75.7
24/01/2019 08:16:18 62.44 62.91 66.29 68.5 66.5 64.1 74.85 75.02 85 76.3 76 75.7
24/01/2019 08:16:19 62.6 62.63 66.29 68.5 66.5 64.1 76.3 76.28 85 76.3 76 75.7
24/01/2019 08:16:20 62.76 62.71 66.29 68.5 66.5 64.1 77.25 77.34 85 76.3 76 75.7
24/01/2019 08:16:21 63.16 63.04 66.29 68.5 66.5 64.1 76.83 77.57 85 76.3 76.1 75.7
24/01/2019 08:16:22 65.95 65.4 66.29 68.5 66.5 64.1 74.89 76.74 84.07 76.3 76.1 75.8
24/01/2019 08:16:23 66.73 66.37 66.37 68.5 66.5 64.1 76.8 76.6 82.8 76.3 76.1 75.8
24/01/2019 08:16:24 66.03 66.31 66.37 68.5 66.5 64.1 78.26 77.74 81.13 76.4 76.1 75.8
24/01/2019 08:16:25 66.04 66.86 66.86 68.5 66.5 64.1 77.94 78.39 78.39 76.4 76.1 75.8
24/01/2019 08:16:26 64.1 65.83 66.86 68.5 66.5 64.1 76.39 77.67 78.39 76.4 76.1 75.8
24/01/2019 08:16:27 63.29 64.81 66.86 68.5 66.5 64.1 76.05 76.89 78.39 76.4 76.1 75.8
24/01/2019 08:16:28 63.63 64.03 66.86 68.5 66.5 64.1 76.36 76.72 78.39 76.4 76.1 75.8
24/01/2019 08:16:29 66.3 65.94 66.86 68.5 66.6 64.1 76.42 76.48 78.39 76.4 76.1 75.8
24/01/2019 08:16:30 67.87 67.35 67.35 68.5 66.6 64.1 76.58 76.81 78.39 76.4 76.1 75.8
24/01/2019 08:16:31 64.24 67.07 67.35 68.5 66.6 64.1 80.54 79.62 79.62 76.4 76.1 75.8
24/01/2019 08:16:32 62.98 65.36 67.35 68.5 66.5 64.1 78.91 79.98 79.98 76.4 76.1 75.8
24/01/2019 08:16:33 62.85 64.05 67.35 68.5 66.5 64.1 73.94 79.03 79.98 76.4 76.1 75.8
24/01/2019 08:16:34 66.11 65.52 67.35 68.5 66.5 64.1 75.31 76.56 79.98 76.4 76.1 75.8
24/01/2019 08:16:35 63.96 65.1 67.35 68.5 66.5 64.1 75.31 76.34 79.98 76.4 76.1 75.8
24/01/2019 08:16:36 63.31 64.3 67.35 68.5 66.5 64.1 76.02 75.93 79.98 76.5 76.1 75.8
24/01/2019 08:16:37 63.43 63.78 67.35 68.5 66.5 64.1 74.96 76.18 79.98 76.5 76.1 75.8
24/01/2019 08:16:38 64.98 64.53 67.35 68.5 66.5 64.1 75.38 75.36 79.98 76.5 76.1 75.8
24/01/2019 08:16:39 63.99 64.75 67.35 68.5 66.5 64.1 76.79 76.36 79.98 76.5 76.1 75.8
24/01/2019 08:16:40 63.89 64.19 67.35 68.5 66.5 64.1 78.75 78.14 79.98 76.5 76.1 75.8
24/01/2019 08:16:41 66.5 65.91 67.35 68.5 66.5 64.1 80.97 80.4 80.4 76.5 76.1 75.8
24/01/2019 08:16:42 65.51 65.94 67.35 68.5 66.5 64.1 75.53 79.88 80.4 76.5 76.1 75.8
24/01/2019 08:16:43 65.9 66.11 67.35 68.5 66.5 64.1 73.25 77.56 80.4 76.5 76.1 75.7
24/01/2019 08:16:44 65.06 66.32 67.35 68.5 66.5 64.1 76.66 76.64 80.4 76.5 76.1 75.7
24/01/2019 08:16:45 62.97 65.21 67.35 68.5 66.5 64.1 74.1 76.51 80.4 76.5 76.1 75.7
24/01/2019 08:16:46 63.69 64.16 67.35 68.5 66.5 64.1 74.35 75.3 80.4 76.5 76.1 75.7
24/01/2019 08:16:47 62.64 63.7 67.35 68.5 66.5 64.1 75.43 75.36 80.4 76.5 76.1 75.7
24/01/2019 08:16:48 62.74 63.02 67.35 68.5 66.5 64.1 74.96 75.22 80.4 76.5 76.1 75.7
24/01/2019 08:16:49 77.41 76.84 76.84 68.6 66.6 64.1 82.88 82.21 82.21 76.6 76.1 75.7
24/01/2019 08:16:50 63.06 76.64 76.84 68.6 66.6 64.1 74.04 82.16 82.21 76.6 76.1 75.7
24/01/2019 08:16:51 63.48 72.69 76.84 68.6 66.6 64.1 77.36 78.84 82.21 76.6 76.1 75.7
24/01/2019 08:16:52 62.59 69.28 76.84 68.6 66.6 64.1 74.59 78.25 82.21 76.6 76.1 75.7
24/01/2019 08:16:53 63.02 66.39 76.84 68.6 66.6 64.1 74.12 76.36 82.21 76.6 76.1 75.7
24/01/2019 08:16:54 62.57 64.56 76.84 68.6 66.6 64.1 72.98 75.06 82.21 76.6 76.1 75.7
24/01/2019 08:16:55 61.93 63.35 76.84 68.6 66.6 64.1 72.96 73.71 82.21 76.6 76.1 75.7
24/01/2019 08:16:56 62.2 62.53 76.84 68.6 66.6 64.1 74.3 74.09 82.21 76.6 76.1 75.7
24/01/2019 08:16:57 65.65 64.76 76.84 68.6 66.6 64.1 73.93 74.58 82.21 76.6 76.1 75.7
24/01/2019 08:16:58 74.8 73.61 76.84 68.7 66.6 64.1 79.85 78.97 82.21 76.6 76.1 75.7
24/01/2019 08:16:59 63.01 73.04 76.84 68.7 66.6 64.1 73.09 78.53 82.21 76.6 76.1 75.7
24/01/2019 08:17:00 63.1 69.43 76.84 68.7 66.6 64.1 73.75 76 82.21 76.6 76.1 75.7
24/01/2019 08:17:01 62.1 66.58 76.84 68.7 66.6 64.1 73.06 74.56 82.21 76.6 76.1 75.7
24/01/2019 08:17:02 62.01 64.34 76.84 68.7 66.6 64.1 72.2 73.98 82.21 76.6 76.1 75.7
24/01/2019 08:17:03 61.96 63.05 76.84 68.7 66.6 64.1 72.81 72.99 82.21 76.6 76.1 75.7
24/01/2019 08:17:04 62.05 62.44 76.84 68.7 66.6 64.1 72.96 73.08 82.21 76.6 76.1 75.7
24/01/2019 08:17:05 62.23 62.24 76.84 68.7 66.6 64.1 72 72.95 82.21 76.6 76.1 75.7
24/01/2019 08:17:06 62.1 62.26 76.84 68.7 66.6 64.1 72.2 72.55 82.21 76.6 76.1 75.7
24/01/2019 08:17:07 62.36 62.31 76.84 68.7 66.6 64.1 72.99 72.75 82.21 76.6 76.1 75.7
24/01/2019 08:17:08 62.11 62.32 76.84 68.7 66.6 64.1 73.32 73.34 82.21 76.6 76.1 75.7
24/01/2019 08:17:09 61.98 62.24 76.84 68.7 66.6 64.1 71.93 73.04 82.21 76.6 76.1 75.7
24/01/2019 08:17:10 62.09 62.13 76.84 68.7 66.6 64.1 72.68 72.67 82.21 76.6 76.1 75.7
24/01/2019 08:17:11 62.81 62.56 76.84 68.7 66.6 64.1 72.98 72.95 82.21 76.6 76.1 75.7
24/01/2019 08:17:12 62.32 62.48 76.84 68.7 66.6 64.1 73.09 73.1 82.21 76.6 76.1 75.7
24/01/2019 08:17:13 62.25 62.39 76.84 68.7 66.6 64.1 73.65 73.52 82.21 76.6 76.1 75.7
24/01/2019 08:17:14 62.2 62.33 76.84 68.7 66.6 64.1 74.36 74.26 82.21 76.6 76.1 75.7
24/01/2019 08:17:15 62.33 62.35 76.84 68.7 66.6 64.1 74.46 74.82 82.21 76.6 76.1 75.7
24/01/2019 08:17:16 63.7 63.6 76.84 68.7 66.6 64.1 75.24 75.04 82.21 76.6 76.1 75.7
24/01/2019 08:17:17 62.51 63.68 76.84 68.7 66.6 64.1 73.8 75.17 82.21 76.6 76.1 75.7
24/01/2019 08:17:18 62.05 62.88 76.84 68.7 66.6 64.1 74.05 74.39 82.21 76.6 76.1 75.7
24/01/2019 08:17:19 62.09 62.39 76.64 68.7 66.6 64.1 74.33 74.41 82.16 76.6 76.1 75.7
24/01/2019 08:17:20 62.22 62.3 73.61 68.7 66.6 64.1 73.88 74.5 78.97 76.6 76.1 75.7
24/01/2019 08:17:21 62.51 62.43 73.61 68.7 66.6 64.1 75.43 74.92 78.97 76.6 76.1 75.7
24/01/2019 08:17:22 62.38 62.53 73.61 68.7 66.6 64.1 74.46 74.8 78.97 76.6 76.1 75.7
24/01/2019 08:17:23 62.02 62.4 73.61 68.7 66.6 64.1 74.4 74.86 78.97 76.6 76.1 75.7
24/01/2019 08:17:24 61.91 62.19 73.61 68.7 66.6 64.1 73.92 74.51 78.97 76.6 76.1 75.7
24/01/2019 08:17:25 61.85 62.03 73.61 68.7 66.6 64.1 72.43 74.31 78.97 76.6 76.1 75.7
24/01/2019 08:17:26 61.96 61.99 73.61 68.7 66.6 64.1 73.47 73.4 78.97 76.6 76.1 75.7
24/01/2019 08:17:27 62.26 62.18 73.61 68.7 66.6 64.1 72.65 73.27 78.97 76.6 76.1 75.7
24/01/2019 08:17:28 62.08 62.2 73.04 68.7 66.6 64.1 72.54 72.9 78.53 76.6 76.1 75.7
24/01/2019 08:17:29 62.26 62.25 69.43 68.7 66.6 64.1 73.35 73.17 76 76.6 76.1 75.7
24/01/2019 08:17:30 62.27 62.38 66.58 68.7 66.6 64.1 73.54 73.57 75.17 76.6 76 75.7
24/01/2019 08:17:31 62.07 62.29 64.34 68.7 66.5 64.1 74.27 74.03 75.17 76.6 76 75.7
24/01/2019 08:17:32 62.45 62.33 63.68 68.7 66.5 64.1 74.03 74.23 75.17 76.6 76 75.7
24/01/2019 08:17:33 62.13 62.36 63.68 68.7 66.5 64.1 73.61 74 75.17 76.6 76 75.7
24/01/2019 08:17:34 62.15 62.23 63.68 68.7 66.5 64.1 73.91 73.99 75.17 76.6 76 75.7
24/01/2019 08:17:35 61.97 62.22 63.68 68.7 66.5 64.1 73.19 73.96 75.17 76.6 76 75.7
24/01/2019 08:17:36 62.21 62.23 63.68 68.7 66.5 64.1 73.54 73.73 75.17 76.6 76 75.7
24/01/2019 08:17:37 62.31 62.3 63.68 68.7 66.5 64.1 74.58 74.44 75.17 76.6 76 75.7
24/01/2019 08:17:38 62.25 62.31 63.68 68.7 66.5 64.1 73.87 74.87 75.17 76.6 76 75.7
24/01/2019 08:17:39 62.15 62.29 63.68 68.7 66.5 64.1 72.07 73.99 75.17 76.6 76 75.7
24/01/2019 08:17:40 62.09 62.23 63.68 68.7 66.5 64.1 72.9 73.17 75.17 76.6 76 75.7
24/01/2019 08:17:41 67.09 66.59 66.59 68.7 66.5 64.1 84.9 83.96 83.96 76.7 76.1 75.7
24/01/2019 08:17:42 62.15 66.28 66.59 68.7 66.5 64.1 75.16 83.87 83.96 76.7 76.1 75.7
24/01/2019 08:17:43 62.88 64.19 66.59 68.7 66.5 64.1 74.39 80.43 83.96 76.7 76.1 75.7
24/01/2019 08:17:44 62.85 63.52 66.59 68.7 66.5 64.1 74.09 77.77 83.96 76.7 76.1 75.7
24/01/2019 08:17:45 62.3 63.13 66.59 68.7 66.5 64.1 73.61 75.88 83.96 76.7 76.1 75.7
24/01/2019 08:17:46 62.67 62.73 66.59 68.7 66.5 64.1 74.31 74.87 83.96 76.7 76.1 75.7
24/01/2019 08:17:47 62.48 62.7 66.59 68.7 66.5 64.1 73.41 74.43 83.96 76.7 76.1 75.7
24/01/2019 08:17:48 62.25 62.65 66.59 68.7 66.5 64.1 73.04 73.78 83.96 76.7 76.1 75.7
24/01/2019 08:17:49 61.79 62.31 66.59 68.7 66.5 64.1 72.91 73.36 83.96 76.7 76.1 75.7
24/01/2019 08:17:50 62.38 62.3 66.59 68.7 66.5 64.1 72.99 73.44 83.96 76.7 76.1 75.7
24/01/2019 08:17:51 62.2 62.29 66.59 68.7 66.5 64.1 73.63 73.58 83.96 76.7 76.1 75.7
24/01/2019 08:17:52 62.09 62.25 66.59 68.7 66.5 64.1 74 74.13 83.96 76.7 76.1 75.7
24/01/2019 08:17:53 62.14 62.2 66.59 68.7 66.5 64.1 73.47 73.81 83.96 76.7 76.1 75.7
24/01/2019 08:17:54 62.33 62.3 66.59 68.7 66.5 64.1 73.57 73.82 83.96 76.7 76.1 75.7
24/01/2019 08:17:55 62.01 62.27 66.59 68.7 66.5 64.1 73.2 73.9 83.96 76.7 76.1 75.7
24/01/2019 08:17:56 62.14 62.2 66.59 68.7 66.5 64.1 73.89 73.96 83.96 76.7 76.1 75.7
24/01/2019 08:17:57 62.33 62.32 66.59 68.7 66.5 64.1 72.05 73.58 83.96 76.6 76.1 75.7
24/01/2019 08:17:58 62.31 62.38 66.59 68.7 66.5 64.1 72.92 73.13 83.96 76.6 76.1 75.7
24/01/2019 08:17:59 62.5 62.5 66.59 68.7 66.5 64.1 74.74 74.21 83.96 76.6 76.1 75.7
24/01/2019 08:18:00 62.16 62.44 66.59 68.7 66.5 64.1 74.41 74.64 83.96 76.6 76.1 75.7
24/01/2019 08:18:01 66.22 65.14 66.59 68.7 66.5 64.1 74.34 74.66 83.96 76.6 76 75.7
24/01/2019 08:18:02 64.32 64.95 66.59 68.7 66.5 64.1 74.2 74.35 83.96 76.6 76 75.7
24/01/2019 08:18:03 66.39 65.96 66.59 68.7 66.5 64.1 75.45 75.13 83.96 76.6 76.1 75.7
24/01/2019 08:18:04 62.12 65.5 66.59 68.7 66.5 64.1 74.4 74.92 83.96 76.6 76.1 75.7
24/01/2019 08:18:05 62.09 63.76 66.59 68.7 66.5 64.1 74.73 75.06 83.96 76.6 76.1 75.7
24/01/2019 08:18:06 62.39 62.82 66.59 68.7 66.5 64.1 74.66 74.8 83.96 76.6 76.1 75.7
24/01/2019 08:18:07 62.62 62.64 66.59 68.7 66.5 64.1 77.61 76.95 83.96 76.7 76.1 75.7
24/01/2019 08:18:08 62.38 62.65 66.59 68.7 66.5 64.1 75.77 76.91 83.96 76.7 76.1 75.7
24/01/2019 08:18:09 69.13 68.42 68.42 68.7 66.5 64.1 78.86 78.28 83.96 76.7 76.1 75.7
24/01/2019 08:18:10 63.96 67.72 68.42 68.7 66.5 64.1 80.36 79.78 83.96 76.7 76.1 75.7
24/01/2019 08:18:11 63.36 65.81 68.42 68.7 66.5 64.1 81.88 81.54 83.87 76.8 76.1 75.7
24/01/2019 08:18:12 63.75 64.49 68.42 68.7 66.5 64.1 85.06 84.47 84.47 76.8 76.1 75.7
24/01/2019 08:18:13 64.54 64.41 68.42 68.7 66.5 64.2 86.05 85.73 85.73 77 76.2 75.8
24/01/2019 08:18:14 63.81 64.45 68.42 68.7 66.5 64.2 85.49 86.06 86.06 77 76.2 75.8
24/01/2019 08:18:15 63.18 64.13 68.42 68.7 66.5 64.2 83.4 86.35 86.35 77.1 76.2 75.8
24/01/2019 08:18:16 62.48 63.48 68.42 68.7 66.5 64.2 76.27 84.22 86.35 77.1 76.2 75.8
24/01/2019 08:18:17 62.48 62.93 68.42 68.7 66.5 64.2 74.03 81.07 86.35 77.1 76.2 75.8
24/01/2019 08:18:18 62.79 62.81 68.42 68.7 66.5 64.2 74.55 78.03 86.35 77.1 76.2 75.8
24/01/2019 08:18:19 62.35 62.8 68.42 68.7 66.5 64.2 73.82 76.37 86.35 77.1 76.2 75.8
24/01/2019 08:18:20 62.23 62.58 68.42 68.7 66.5 64.2 73.67 75.01 86.35 77.1 76.2 75.8
24/01/2019 08:18:21 62.82 62.76 68.42 68.7 66.5 64.2 74.72 74.71 86.35 77.1 76.2 75.8
24/01/2019 08:18:22 62.44 62.69 68.42 68.7 66.5 64.2 74.11 74.74 86.35 77.1 76.2 75.8
24/01/2019 08:18:23 78.88 78.14 78.14 68.8 66.6 64.2 82.33 81.69 86.35 77.2 76.2 75.8
24/01/2019 08:18:24 85.64 84.1 84.1 69.4 66.9 64.4 90 88.41 88.41 77.4 76.3 75.8
24/01/2019 08:18:25 82.87 84.28 84.28 69.7 67.1 64.4 87.59 89.12 89.12 77.6 76.4 75.8
24/01/2019 08:18:26 74.86 82.94 84.28 69.8 67.1 64.4 81.45 87.38 89.12 77.6 76.4 75.8
24/01/2019 08:18:27 73.45 79.7 84.28 69.7 67.2 64.5 80.72 84.69 89.12 77.6 76.4 75.8
24/01/2019 08:18:28 73.94 76.9 84.28 69.8 67.2 64.5 81.1 82.5 89.12 77.6 76.4 75.8
24/01/2019 08:18:29 70.23 75.43 84.28 69.7 67.2 64.5 78.68 81.77 89.12 77.6 76.4 75.8
24/01/2019 08:18:30 70.75 72.96 84.28 69.7 67.2 64.5 78.42 80.05 89.12 77.6 76.4 75.8
24/01/2019 08:18:31 82.94 81.81 84.28 70 67.4 64.6 85.78 84.84 89.12 77.7 76.5 75.8
24/01/2019 08:18:32 82.55 83.21 84.28 70.2 67.5 64.6 86.82 86.99 89.12 77.8 76.5 75.8
24/01/2019 08:18:33 70.61 81.84 84.28 70.2 67.5 64.6 77.53 85.63 89.12 77.8 76.5 75.8
24/01/2019 08:18:34 69.39 78.16 84.28 70.2 67.5 64.6 77.49 82.48 89.12 77.8 76.5 75.8
24/01/2019 08:18:35 70.64 74.78 84.28 70.3 67.5 64.6 77.9 80.06 89.12 77.9 76.5 75.8
24/01/2019 08:18:36 74.93 74.28 84.28 70.3 67.6 64.7 81.02 80.61 89.12 77.9 76.6 75.8
24/01/2019 08:18:37 73.72 74.32 84.28 70.3 67.6 64.7 80.2 80.64 89.12 77.9 76.6 75.8
24/01/2019 08:18:38 71.18 73.84 84.28 70.3 67.6 64.7 78.98 80.32 89.12 77.9 76.6 75.8
24/01/2019 08:18:39 71.57 72.38 84.28 70.3 67.6 64.7 78.43 79.56 89.12 77.9 76.6 75.8
24/01/2019 08:18:40 75.79 74.96 84.28 70.4 67.6 64.7 79.7 79.64 89.12 77.9 76.6 75.8
24/01/2019 08:18:41 75.8 75.81 84.28 70.3 67.7 64.7 80.72 80.48 89.12 77.9 76.6 75.8
24/01/2019 08:18:42 75.12 75.93 84.28 70.4 67.7 64.7 80.17 80.33 89.12 77.9 76.6 75.8
24/01/2019 08:18:43 71.91 74.87 84.28 70.4 67.7 64.7 80.32 80.6 89.12 78 76.6 75.8
24/01/2019 08:18:44 72.81 73.59 84.28 70.4 67.7 64.7 79.35 80.35 89.12 78 76.6 75.8
24/01/2019 08:18:45 72.44 73.61 84.28 70.4 67.7 64.7 80.04 80.41 89.12 78 76.6 75.8
24/01/2019 08:18:46 70.16 72.37 84.28 70.4 67.7 64.7 78.07 79.89 89.12 78 76.6 75.8
24/01/2019 08:18:47 69.61 71.22 84.28 70.4 67.7 64.7 77.74 78.97 89.12 78 76.6 75.8
24/01/2019 08:18:48 75.07 73.91 84.28 70.5 67.7 64.8 79.48 79.11 89.12 78 76.6 75.8
24/01/2019 08:18:49 75.18 74.59 84.28 70.5 67.8 64.8 80.6 80.32 89.12 78 76.6 75.8
24/01/2019 08:18:50 73.75 74.68 84.28 70.5 67.8 64.8 80.6 81 89.12 78 76.7 75.8
24/01/2019 08:18:51 72.7 73.9 84.28 70.5 67.8 64.8 79.84 80.57 89.12 78.1 76.7 75.8
24/01/2019 08:18:52 74.58 74.21 84.28 70.6 67.8 64.8 81.08 80.85 89.12 78.1 76.7 75.8
24/01/2019 08:18:53 72.2 74.55 84.28 70.6 67.8 64.8 81.06 81.35 89.12 78.1 76.7 75.8
24/01/2019 08:18:54 73.52 73.57 84.28 70.6 67.9 64.8 80.13 80.93 89.12 78.1 76.7 75.8
24/01/2019 08:18:55 72.35 73.57 83.21 70.6 67.9 64.8 79.42 80.62 87.38 78.1 76.7 75.9
24/01/2019 08:18:56 74.87 74.49 83.21 70.7 67.9 64.8 78.64 79.7 86.99 78.1 76.7 75.9
24/01/2019 08:18:57 73.5 74.11 83.21 70.7 67.9 64.8 78.51 79.07 86.99 78.2 76.7 75.9
24/01/2019 08:18:58 73.92 74.08 83.21 70.7 67.9 64.8 79.67 79.89 86.99 78.2 76.7 75.9
24/01/2019 08:18:59 75.9 75.95 83.21 70.7 67.9 64.9 80.21 80.1 86.99 78.2 76.7 75.9
24/01/2019 08:19:00 75.7 76.38 83.21 70.8 68 64.9 79.55 80.27 86.99 78.2 76.7 75.9
24/01/2019 08:19:01 73.96 75.58 83.21 70.8 68 64.9 79.32 79.58 86.99 78.2 76.7 75.9
24/01/2019 08:19:02 73.96 74.8 81.84 70.5 68 64.9 79.76 79.87 85.63 78.2 76.7 75.9
24/01/2019 08:19:03 76.27 76.02 78.16 70.4 68 64.9 80.6 80.47 82.48 78.2 76.8 75.9
24/01/2019 08:19:04 75.32 75.91 76.38 70.4 68.1 64.9 79.35 80.31 81.35 78.2 76.8 75.9
24/01/2019 08:19:05 73.7 75.68 76.38 70.3 68.1 64.9 78.48 79.86 81.35 78.2 76.8 75.9
24/01/2019 08:19:06 72.2 74.45 76.38 70.3 68.1 64.9 78.62 79.29 81.35 78.2 76.8 75.9
24/01/2019 08:19:07 73.65 73.7 76.38 70.3 68.1 64.9 78.71 78.77 81.35 78.2 76.8 75.9
24/01/2019 08:19:08 73.77 74 76.38 70.3 68.1 64.9 79.84 79.72 81.35 78.2 76.8 75.9
24/01/2019 08:19:09 75.14 75.04 76.38 70.4 68.1 65 81.91 81.24 81.35 78.2 76.8 75.9
24/01/2019 08:19:10 73.16 74.55 76.38 70.4 68.2 65 80.98 81.49 81.49 78.2 76.8 75.9
24/01/2019 08:19:11 73.54 74.22 76.38 70.4 68.2 65 81.29 81.31 81.49 78.3 76.8 75.9
24/01/2019 08:19:12 68.59 73.72 76.38 70.4 68.2 65 77.17 81.29 81.49 78.3 76.8 75.9
24/01/2019 08:19:13 70.85 71.56 76.38 70.5 68.2 65 77.67 79.11 81.49 78.3 76.8 75.9
24/01/2019 08:19:14 70.83 71.11 76.38 70.4 68.2 65 79.37 79.16 81.49 78.3 76.8 75.9
24/01/2019 08:19:15 69.28 71.12 76.38 70.4 68.2 65 77.79 79.14 81.49 78.3 76.8 75.9
24/01/2019 08:19:16 71.96 71.71 76.38 70 68.2 65 79.58 79.42 81.49 78.2 76.8 75.9
24/01/2019 08:19:17 69.33 71.32 76.38 69.8 68.2 65 77.27 79.28 81.49 78.2 76.8 75.9
24/01/2019 08:19:18 69.6 70.08 76.38 69.7 68.2 65 78.37 78.57 81.49 78.2 76.8 75.9
24/01/2019 08:19:19 69.23 70.25 76.38 69.7 68.2 65 77.8 78.48 81.49 78.2 76.9 75.9
24/01/2019 08:19:20 70.26 70.3 76.38 69.7 68.2 65 78.22 78.36 81.49 78.2 76.9 75.9
24/01/2019 08:19:21 68.69 69.87 76.38 69.6 68.2 65 77.53 78.19 81.49 78.2 76.9 75.9
24/01/2019 08:19:22 68.04 68.94 76.38 69.6 68.2 65 77.48 77.64 81.49 78.2 76.9 75.9
24/01/2019 08:19:23 71.54 71.02 76.38 69.7 68.2 65 77.43 77.62 81.49 78.2 76.9 75.9
24/01/2019 08:19:24 73.53 73.31 76.38 69.7 68.3 65 78.65 78.58 81.49 78.2 76.9 75.9
24/01/2019 08:19:25 72.63 73.13 76.38 69.7 68.3 65 78.3 78.48 81.49 78.3 76.9 75.9
24/01/2019 08:19:26 67.01 72.32 76.38 69.7 68.3 65 77.88 78.12 81.49 78.3 76.9 75.9
24/01/2019 08:19:27 73.07 72.25 76.38 69.8 68.3 65 80.61 80.05 81.49 78.3 76.9 75.9
24/01/2019 08:19:28 81.15 80.55 80.55 69.9 68.4 65.1 88.72 88.08 88.08 78.4 77 75.9
24/01/2019 08:19:29 72.46 78.42 80.55 70 68.4 65.1 80.46 86.02 88.08 78.5 77 75.9
24/01/2019 08:19:30 66.84 75.41 80.55 70 68.4 65.1 82.05 83.42 88.08 78.5 77 75.9
24/01/2019 08:19:31 71.25 72.17 80.55 70 68.4 65.1 78.17 82.64 88.08 78.5 77 75.9
24/01/2019 08:19:32 72.76 72.81 80.55 70 68.4 65.1 78.8 80.48 88.08 78.5 77 75.9
24/01/2019 08:19:33 76.83 76.09 80.55 70.1 68.4 65.1 82.5 82.2 88.08 78.5 77 75.9
24/01/2019 08:19:34 74.01 76.12 80.55 70.1 68.5 65.1 80.88 82.33 88.08 78.6 77 75.9
24/01/2019 08:19:35 71.92 74.88 80.55 70.1 68.5 65.1 79.23 81.27 88.08 78.6 77 75.9
24/01/2019 08:19:36 78.14 77.7 80.55 70.2 68.5 65.2 87.08 86.71 88.08 78.7 77.1 76
24/01/2019 08:19:37 72.25 76.01 80.55 70.2 68.5 65.2 78.64 84.15 88.08 78.7 77.1 76
24/01/2019 08:19:38 72.33 73.89 80.55 70.3 68.5 65.2 81.81 81.87 88.08 78.7 77.1 76
24/01/2019 08:19:39 72.77 73.69 80.55 70.3 68.5 65.2 80.32 81.9 88.08 78.7 77.1 76
24/01/2019 08:19:40 71.48 72.6 80.55 70.3 68.5 65.2 78.66 80.79 88.08 78.7 77.1 76
24/01/2019 08:19:41 68.94 72.14 80.55 70.3 68.5 65.2 78.9 80.05 88.08 78.7 77.1 76
24/01/2019 08:19:42 74.42 73.38 80.55 70.3 68.6 65.2 80.19 80.04 88.08 78.7 77.1 76
24/01/2019 08:19:43 74.4 74.07 80.55 70.4 68.6 65.2 80.85 80.8 88.08 78.6 77.1 76
24/01/2019 08:19:44 71.68 74.08 80.55 70.4 68.6 65.2 79.35 80.81 88.08 78.5 77.1 76
24/01/2019 08:19:45 72.02 73.23 80.55 70.4 68.6 65.2 79.69 80.47 88.08 78.5 77.1 76
24/01/2019 08:19:46 75.93 74.78 80.55 70.4 68.6 65.2 80.71 80.39 88.08 78.4 77.1 76
24/01/2019 08:19:47 76.36 76.34 80.55 70.5 68.6 65.2 82.76 81.99 88.08 78.4 77.1 76
24/01/2019 08:19:48 76.32 76.35 80.55 70.5 68.7 65.3 80.53 81.9 88.08 78.4 77.1 76
24/01/2019 08:19:49 73.62 75.83 80.55 70.6 68.7 65.3 81.97 81.77 88.08 78.4 77.1 76
24/01/2019 08:19:50 71.52 74.74 80.55 70.6 68.7 65.3 79.08 81.75 88.08 78.5 77.1 76
24/01/2019 08:19:51 72.79 73.58 80.55 70.6 68.7 65.3 79.17 80.38 88.08 78.5 77.1 76
24/01/2019 08:19:52 70.3 72.69 80.55 70.6 68.7 65.3 78.04 79.5 88.08 78.5 77 76
24/01/2019 08:19:53 69.96 71.46 80.55 70.6 68.7 65.3 78.63 78.98 88.08 78.5 77 76
24/01/2019 08:19:54 75.78 74.61 80.55 70.7 68.7 65.3 79.96 79.51 88.08 78.5 77 76
24/01/2019 08:19:55 73.89 74.62 80.55 70.7 68.7 65.3 80 79.8 88.08 78.5 77 76
24/01/2019 08:19:56 73.87 74.34 80.55 70.7 68.8 65.3 80.33 80.36 88.08 78.5 76.9 76
24/01/2019 08:19:57 71.08 73.76 80.55 70.7 68.8 65.3 79.29 80.04 88.08 78.5 76.9 76
24/01/2019 08:19:58 71.83 72.44 78.42 70.7 68.8 65.3 79.77 79.92 86.71 78.6 76.9 76
24/01/2019 08:19:59 75.31 74.46 77.7 70.8 68.8 65.3 82.16 81.54 86.71 78.6 77 76
24/01/2019 08:20:00 72.16 74.41 77.7 70.8 68.8 65.3 79.54 81.46 86.71 78.6 77 76
24/01/2019 08:20:01 70.25 72.97 77.7 70.8 68.8 65.3 78.15 80.24 86.71 78.6 77 76
24/01/2019 08:20:02 73.36 73.21 77.7 70.8 68.8 65.3 78.5 78.98 86.71 78.6 77 76
24/01/2019 08:20:03 76.58 75.78 77.7 70.9 68.8 65.4 80.27 79.99 86.71 78.6 77 76
24/01/2019 08:20:04 75.66 75.92 77.7 70.9 68.9 65.4 81.16 80.84 86.71 78.7 77 76
24/01/2019 08:20:05 73.02 75.9 77.7 70.9 68.9 65.4 78.44 80.71 86.71 78.7 77 76
24/01/2019 08:20:06 73.57 74.86 76.35 71 68.9 65.4 80.27 80.45 84.15 78.7 77 76
24/01/2019 08:20:07 73.5 73.76 76.35 71 68.9 65.4 81.01 80.96 81.99 78.7 77 76
24/01/2019 08:20:08 73.15 73.86 76.35 71 68.9 65.4 80.98 81.2 81.99 78.7 77 76
24/01/2019 08:20:09 70.72 73.23 76.35 71 68.9 65.4 79.49 80.93 81.99 78.7 77 76
24/01/2019 08:20:10 71.69 72.11 76.35 71 68.9 65.4 80.17 80.3 81.99 78.7 77 76
24/01/2019 08:20:11 74.6 73.78 76.35 71.1 68.9 65.4 80.31 80.34 81.99 78.8 77 76
24/01/2019 08:20:12 73.55 73.9 76.35 71.1 69 65.4 80.42 80.47 81.99 78.8 77 76.1
24/01/2019 08:20:13 71.58 73.76 76.35 71.1 69 65.4 79.19 80.37 81.99 78.8 77 76.1
24/01/2019 08:20:14 74.5 74.25 76.35 71.1 69 65.4 80.93 80.68 81.99 78.8 77.1 76.1
24/01/2019 08:20:15 75.53 75.43 76.35 71.2 69 65.4 82.52 82.17 82.17 78.8 77.1 76.1
24/01/2019 08:20:16 71.64 75.12 76.35 71.2 69 65.5 80.77 82.17 82.17 78.9 77.1 76.1
24/01/2019 08:20:17 72.86 73.98 76.35 71.2 69 65.5 79.23 81.18 82.17 78.9 77.1 76.1
24/01/2019 08:20:18 74.09 74.76 75.92 71.2 69 65.5 78.72 80.16 82.17 78.9 77.1 76.1
24/01/2019 08:20:19 75.46 74.97 75.92 71.3 69 65.5 79.04 79.58 82.17 78.9 77.1 76.1
24/01/2019 08:20:20 74.76 74.8 75.92 71.3 69.1 65.5 79.73 79.54 82.17 78.9 77.1 76.1
24/01/2019 08:20:21 73.68 74.71 75.92 71.3 69.1 65.5 78.84 79.9 82.17 78.9 77.1 76.1
24/01/2019 08:20:22 75.5 75.95 75.95 71.4 69.1 65.5 79.97 80.23 82.17 78.9 77.1 76.1
24/01/2019 08:20:23 76.03 76.22 76.22 71.4 69.1 65.5 80.75 80.47 82.17 78.9 77.1 76.1
24/01/2019 08:20:24 73.96 75.13 76.22 71.4 69.1 65.5 79.62 80.11 82.17 79 77.1 76.1
24/01/2019 08:20:25 72.65 74.54 76.22 71.4 69.1 65.5 78.29 79.87 82.17 79 77.1 76.1
24/01/2019 08:20:26 75.71 75.93 76.22 71.5 69.2 65.5 80.13 80.22 82.17 79 77.1 76.1
24/01/2019 08:20:27 74.78 75.21 76.22 71.5 69.2 65.6 78.68 79.54 82.17 79 77.2 76.1
24/01/2019 08:20:28 76.16 76.26 76.26 71.5 69.2 65.6 81.58 80.99 82.17 79 77.2 76.1
24/01/2019 08:20:29 72.78 75.4 76.26 71.6 69.2 65.6 78.04 80.42 82.17 79 77.2 76.1
24/01/2019 08:20:30 73.08 74.06 76.26 71.6 69.2 65.6 79.11 79.2 82.17 79 77.2 76.1
24/01/2019 08:20:31 74.03 74.19 76.26 71.6 69.2 65.6 80.35 79.97 82.17 79.1 77.2 76.1
24/01/2019 08:20:32 73.02 73.76 76.26 71.6 69.3 65.6 81.02 80.93 82.17 79.1 77.2 76.1
24/01/2019 08:20:33 71.77 73.13 76.26 71.6 69.3 65.6 79.55 80.71 82.17 79.1 77.2 76.1
24/01/2019 08:20:34 75.54 75.06 76.26 71.7 69.3 65.6 81.3 81.51 82.17 79.1 77.2 76.1
24/01/2019 08:20:35 74.75 75.42 76.26 71.7 69.3 65.6 79.08 80.53 82.17 79.1 77.2 76.1
24/01/2019 08:20:36 76.23 76.27 76.27 71.7 69.3 65.6 96.03 95.19 95.19 79.8 77.6 76.2
24/01/2019 08:20:37 74.99 76.09 76.27 71.8 69.3 65.6 82.38 95.06 95.19 79.8 77.6 76.2
24/01/2019 08:20:38 75.74 76.04 76.27 71.8 69.4 65.7 79.96 91.15 95.19 79.8 77.6 76.2
24/01/2019 08:20:39 75.61 76.24 76.27 71.8 69.4 65.7 80.83 87.48 95.19 79.8 77.6 76.2
24/01/2019 08:20:40 73.41 76.13 76.27 71.9 69.4 65.7 80.22 84.62 95.19 79.8 77.6 76.2
24/01/2019 08:20:41 74.95 75.44 76.27 71.9 69.4 65.7 81 82.51 95.19 79.8 77.6 76.2
24/01/2019 08:20:42 75.76 75.81 76.27 71.9 69.4 65.7 80 81.58 95.19 79.9 77.6 76.2
24/01/2019 08:20:43 73.33 75.86 76.27 71.9 69.4 65.7 79.02 80.75 95.19 79.9 77.6 76.2
24/01/2019 08:20:44 74.2 75.29 76.27 72 69.4 65.7 79.24 79.96 95.19 79.9 77.6 76.2
24/01/2019 08:20:45 74.35 74.8 76.27 72 69.5 65.7 79.78 79.73 95.19 79.9 77.6 76.2
24/01/2019 08:20:46 74.48 74.53 76.27 72 69.5 65.7 79.96 79.97 95.19 79.9 77.6 76.2
24/01/2019 08:20:47 74.09 74.58 76.27 72 69.5 65.7 80.5 80.4 95.19 79.9 77.6 76.2
24/01/2019 08:20:48 75.74 75.45 76.27 72.1 69.5 65.7 81.96 81.68 95.19 79.9 77.7 76.3
24/01/2019 08:20:49 70.94 75.36 76.27 72.1 69.5 65.7 80.01 81.65 95.19 79.8 77.7 76.3
24/01/2019 08:20:50 73.33 73.47 76.27 72.1 69.5 65.8 80.43 80.76 95.19 79.8 77.7 76.3
24/01/2019 08:20:51 71.21 73.43 76.27 72.1 69.5 65.8 80.17 81.06 95.19 79.8 77.7 76.3
24/01/2019 08:20:52 72.18 72.18 76.27 72.1 69.5 65.8 80.53 80.69 95.19 79.8 77.7 76.3
24/01/2019 08:20:53 70.88 72.02 76.27 72.1 69.5 65.8 79.85 80.69 95.19 79.8 77.7 76.3
24/01/2019 08:20:54 69.55 71.19 76.27 72.1 69.5 65.8 78.04 79.7 95.19 79.7 77.7 76.3
24/01/2019 08:20:55 64.6 70.08 76.27 72.1 69.5 65.8 75.28 78.63 95.19 79.7 77.7 76.3
24/01/2019 08:20:56 63.23 67.5 76.27 72.1 69.5 65.8 74.57 76.86 95.19 79.7 77.7 76.3
24/01/2019 08:20:57 63.1 65.36 76.27 72.1 69.5 65.8 74.79 75.72 95.19 79.7 77.7 76.3
24/01/2019 08:20:58 63.41 64.08 76.27 72.1 69.5 65.8 74.89 75.25 95.19 79.7 77.7 76.3
24/01/2019 08:20:59 63.52 63.77 76.27 72.1 69.5 65.8 74.49 75.16 95.19 79.8 77.7 76.3
24/01/2019 08:21:00 62.87 63.67 76.27 72.1 69.5 65.8 75.33 75.45 95.19 79.8 77.7 76.3
24/01/2019 08:21:01 63.25 63.37 76.27 72.1 69.5 65.8 77.08 76.68 95.19 79.8 77.7 76.3
24/01/2019 08:21:02 62.79 63.21 76.27 72.1 69.5 65.8 74.38 76.57 95.19 79.8 77.7 76.3
24/01/2019 08:21:03 65.45 64.89 76.27 72.1 69.5 65.8 75.6 75.66 95.19 79.8 77.7 76.3
24/01/2019 08:21:04 63.25 64.81 76.27 72.1 69.5 65.8 73.49 75.52 95.19 79.8 77.7 76.3
24/01/2019 08:21:05 72.16 71.59 76.27 72.1 69.6 65.8 95.92 95.08 95.19 80.3 78 76.4
24/01/2019 08:21:06 62.74 71.03 76.24 72.1 69.6 65.8 75.37 94.59 95.08 80.3 78 76.4
24/01/2019 08:21:07 62.79 67.74 76.24 72.1 69.6 65.8 72.37 90.42 95.08 80.3 78 76.4
24/01/2019 08:21:08 69.74 69.59 76.24 72.1 69.6 65.8 77.1 86.29 95.08 80.3 78 76.4
24/01/2019 08:21:09 62.4 69.07 76.13 72.1 69.6 65.8 75.83 82.93 95.08 80.3 78 76.4
24/01/2019 08:21:10 62.48 66.15 75.86 72.1 69.6 65.8 73.44 79.86 95.08 80.3 78 76.4
24/01/2019 08:21:11 62.6 64.25 75.86 72.1 69.6 65.8 73.63 76.96 95.08 80.3 78 76.4
24/01/2019 08:21:12 63.04 63.33 75.86 72.1 69.6 65.8 73.64 75.27 95.08 80.3 78 76.4
24/01/2019 08:21:13 63.62 63.75 75.45 72.1 69.6 65.8 72.37 74.28 95.08 80.3 78 76.4
24/01/2019 08:21:14 66.06 65.91 75.45 72.1 69.6 65.8 74.89 74.69 95.08 80.3 78 76.4
24/01/2019 08:21:15 75.88 75.3 75.45 72.2 69.6 65.8 79.32 78.77 95.08 80.3 78 76.4
24/01/2019 08:21:16 76.71 76.79 76.79 72.2 69.6 65.8 78.85 79.27 95.08 80.3 78 76.4
24/01/2019 08:21:17 77.93 77.56 77.56 72.3 69.6 65.8 79.14 79.13 95.08 80.3 78 76.4
24/01/2019 08:21:18 75.26 77.33 77.56 72.3 69.7 65.8 79.27 79.43 95.08 80.3 78 76.4
24/01/2019 08:21:19 80.21 79.33 79.33 72.4 69.7 65.9 81.88 81.18 95.08 80.4 78 76.4
24/01/2019 08:21:20 77.95 79.18 79.33 72.4 69.7 65.9 79.83 81.15 95.08 80.4 78 76.4
24/01/2019 08:21:21 79.52 79.44 79.44 72.5 69.8 65.9 81.27 81.25 95.08 80.4 78 76.4
24/01/2019 08:21:22 78.61 79.39 79.44 72.6 69.8 65.9 80.83 81.25 95.08 80.4 78 76.4
24/01/2019 08:21:23 78.72 78.95 79.44 72.6 69.9 66 80.95 81.07 95.08 80.4 78 76.4
24/01/2019 08:21:24 78.83 79.07 79.44 72.7 69.9 66 81.01 81.27 95.08 80.4 78 76.4
24/01/2019 08:21:25 79.15 79.19 79.44 72.7 69.9 66 81.51 81.5 95.08 80.4 78 76.4
24/01/2019 08:21:26 81.18 80.7 80.7 72.8 70 66 83.04 82.73 95.08 80.4 78 76.4
24/01/2019 08:21:27 81.66 81.41 81.41 72.9 70.1 66.1 83.51 83.36 95.08 80.5 78 76.4
24/01/2019 08:21:28 82.74 82.83 82.83 73.1 70.2 66.1 84.53 84.67 95.08 80.5 78.1 76.4
24/01/2019 08:21:29 85.47 84.86 84.86 73.3 70.3 66.2 87.06 86.48 95.08 80.6 78.1 76.4
24/01/2019 08:21:30 86.65 86.07 86.07 73.6 70.5 66.4 88.25 87.67 95.08 80.6 78.1 76.5
24/01/2019 08:21:31 86.56 86.57 86.57 73.9 70.7 66.5 88.2 88.19 95.08 80.7 78.2 76.5
24/01/2019 08:21:32 86.83 87.15 87.15 74.2 70.9 66.6 88.52 88.78 95.08 80.8 78.2 76.5
24/01/2019 08:21:33 84.29 86.79 87.15 74.3 71 66.7 86.38 88.45 95.08 80.8 78.3 76.5
24/01/2019 08:21:34 84.87 85.18 87.15 74.5 71.1 66.8 86.53 87.1 95.08 80.9 78.3 76.5
24/01/2019 08:21:35 86.31 86.24 87.15 74.7 71.3 66.9 87.89 87.88 94.59 80.9 78.3 76.5
24/01/2019 08:21:36 82.98 85.69 87.15 74.8 71.3 66.9 84.88 87.33 90.42 81 78.4 76.5
24/01/2019 08:21:37 84.83 84.74 87.15 74.9 71.4 67 86.75 86.57 88.78 81 78.4 76.5
24/01/2019 08:21:38 82.28 84.78 87.15 75 71.5 67 84.52 86.67 88.78 81.1 78.4 76.6
24/01/2019 08:21:39 81.39 83.06 87.15 75.1 71.6 67.1 84.68 85.28 88.78 81.1 78.4 76.6
24/01/2019 08:21:40 80.13 82.16 87.15 75.1 71.6 67.1 83.19 85 88.78 81.1 78.4 76.6
24/01/2019 08:21:41 78.53 81.05 87.15 75.1 71.6 67.1 81.89 83.97 88.78 81.1 78.4 76.6
24/01/2019 08:21:42 83.08 82.65 87.15 75.2 71.7 67.2 85.44 85.09 88.78 81.1 78.4 76.6
24/01/2019 08:21:43 85.6 84.81 87.15 75.4 71.8 67.2 87.84 87.06 88.78 81.2 78.5 76.6
24/01/2019 08:21:44 82.6 84.8 87.15 75.4 71.8 67.3 85.79 87.06 88.78 81.2 78.5 76.6
24/01/2019 08:21:45 81.11 83.55 87.15 75.5 71.9 67.3 84.88 86.31 88.78 81.3 78.5 76.6
24/01/2019 08:21:46 80.46 82.32 87.15 75.5 71.9 67.3 84.68 85.71 88.78 81.3 78.5 76.6
24/01/2019 08:21:47 76.66 80.99 87.15 75.6 71.9 67.3 81.52 84.89 88.78 81.3 78.5 76.6
24/01/2019 08:21:48 75.72 78.67 87.15 75.6 71.9 67.4 82.17 82.95 88.78 81.3 78.6 76.6
24/01/2019 08:21:49 78.13 77.98 87.15 75.6 72 67.4 83.83 83.33 88.78 81.3 78.6 76.6
24/01/2019 08:21:50 74.94 77.61 87.15 75.6 72 67.4 82.37 83.51 88.78 81.3 78.6 76.6
24/01/2019 08:21:51 75.61 76.63 87.15 75.6 72 67.4 81.91 82.75 88.78 81.4 78.6 76.6
24/01/2019 08:21:52 70.36 75.65 87.15 75.6 72 67.4 78.66 82.15 88.78 81.4 78.6 76.6
24/01/2019 08:21:53 71.98 73.09 87.15 75.6 72 67.4 79.67 80.32 88.78 81.4 78.6 76.6
24/01/2019 08:21:54 72.73 73.08 87.15 75.6 72 67.4 79.58 80.03 88.78 81.4 78.6 76.6
24/01/2019 08:21:55 72.58 72.85 87.15 75.6 72 67.4 80.82 80.8 88.78 81.4 78.6 76.6
24/01/2019 08:21:56 74.36 73.86 87.15 75.6 72 67.4 81.72 81.43 88.78 81.4 78.6 76.6
24/01/2019 08:21:57 75.34 75.32 87.15 75.7 72 67.4 81.76 81.88 88.78 81.4 78.6 76.6
24/01/2019 08:21:58 75.7 76.17 87.15 75.7 72 67.4 81.39 81.93 88.78 81.4 78.6 76.6
24/01/2019 08:21:59 73.81 75.42 87.15 75.7 72 67.4 79.67 81.57 88.78 81.4 78.6 76.6
24/01/2019 08:22:00 74.95 74.98 87.15 75.7 72 67.4 80.5 80.59 88.78 81.4 78.6 76.6
24/01/2019 08:22:01 75.45 75.47 87.15 75.7 72.1 67.4 80.82 80.86 88.78 81.4 78.6 76.6
24/01/2019 08:22:02 75.35 75.81 86.79 75.7 72.1 67.4 82.62 82.05 88.45 81.5 78.7 76.6
24/01/2019 08:22:03 75.23 75.56 86.24 75.7 72.1 67.4 80.69 81.99 87.88 81.5 78.7 76.6
24/01/2019 08:22:04 74.99 75.42 86.24 75.7 72.1 67.5 80.22 81.17 87.88 81.5 78.7 76.6
24/01/2019 08:22:05 74.15 75.28 85.69 75.7 72.1 67.5 80.57 80.76 87.33 81.5 78.7 76.6
24/01/2019 08:22:06 73.73 74.54 84.81 75.7 72.1 67.5 80.53 80.84 87.06 81.5 78.7 76.6
24/01/2019 08:22:07 71.59 73.85 84.81 75.7 72.1 67.5 79.24 80.47 87.06 81.5 78.7 76.6
24/01/2019 08:22:08 74.12 73.6 84.81 75.8 72.1 67.5 79.82 79.96 87.06 81.5 78.7 76.6
24/01/2019 08:22:09 73.53 73.94 84.81 75.8 72.1 67.5 79.26 80 87.06 81.5 78.7 76.6
24/01/2019 08:22:10 72.53 73.59 84.81 75.8 72.1 67.5 80.38 80.3 87.06 81.5 78.7 76.6
24/01/2019 08:22:11 72.87 73.12 84.81 75.8 72.1 67.5 81.07 80.97 87.06 81.5 78.7 76.6
24/01/2019 08:22:12 74.56 74.23 84.81 75.8 72.1 67.5 80.03 80.89 87.06 81.5 78.7 76.6
24/01/2019 08:22:13 74.55 74.32 84.8 75.8 72.1 67.5 80.86 81.05 87.06 81.6 78.7 76.6
24/01/2019 08:22:14 74.4 74.6 83.55 75.8 72.1 67.5 80.44 80.54 86.31 81.6 78.7 76.6
24/01/2019 08:22:15 82.35 81.81 82.32 75.9 72.2 67.5 94.03 93.51 93.51 81.8 78.9 76.7
24/01/2019 08:22:16 83.51 84.39 84.39 76 72.3 67.6 95.12 96.46 96.46 82.1 79.1 76.8
24/01/2019 08:22:17 73.87 82.18 84.39 76 72.3 67.6 79.58 93.66 96.46 82.1 79.1 76.8
24/01/2019 08:22:18 73.23 78.84 84.39 76 72.3 67.6 79.92 89.68 96.46 82.1 79.1 76.8
24/01/2019 08:22:19 74.71 76.07 84.39 76 72.3 67.6 80.94 86.11 96.46 82.1 79.1 76.8
24/01/2019 08:22:20 74.16 75.33 84.39 76 72.3 67.6 80.22 83.68 96.46 82.1 79.1 76.8
24/01/2019 08:22:21 74.37 74.99 84.39 76 72.3 67.6 80.39 81.82 96.46 82.1 79.1 76.8
24/01/2019 08:22:22 73.72 74.42 84.39 76 72.3 67.6 79.46 80.93 96.46 82.1 79.1 76.8
24/01/2019 08:22:23 73.21 73.96 84.39 76 72.3 67.6 81.1 81.05 96.46 82.2 79.1 76.8
24/01/2019 08:22:24 72.15 73.56 84.39 76 72.3 67.6 80.22 80.91 96.46 82.2 79.1 76.8
24/01/2019 08:22:25 74.03 73.63 84.39 76 72.3 67.6 79.95 80.55 96.46 82.2 79.1 76.8
24/01/2019 08:22:26 73.29 73.73 84.39 76 72.3 67.6 80.18 80.65 96.46 82.2 79.1 76.8
24/01/2019 08:22:27 72.49 73.6 84.39 76 72.3 67.6 80.7 80.72 96.46 82.2 79.1 76.8
24/01/2019 08:22:28 73.08 73.14 84.39 76 72.3 67.6 80.48 80.84 96.46 82.2 79.1 76.8
24/01/2019 08:22:29 73.58 73.65 84.39 76.1 72.3 67.6 80.91 81.07 96.46 82.2 79.1 76.8
24/01/2019 08:22:30 71.72 73.26 84.39 76.1 72.3 67.6 81.24 81.48 96.46 82.2 79.1 76.8
24/01/2019 08:22:31 73.9 73.64 84.39 76.1 72.4 67.6 80.72 81.26 96.46 82.2 79.1 76.8
24/01/2019 08:22:32 77.75 76.91 84.39 76.1 72.4 67.7 82.25 82.05 96.46 82.2 79.2 76.8
24/01/2019 08:22:33 76.03 76.81 84.39 76.1 72.4 67.7 82.09 82.18 96.46 82.2 79.2 76.8
24/01/2019 08:22:34 75.24 76.94 84.39 76.1 72.4 67.7 80.71 82.23 96.46 82.3 79.2 76.8
24/01/2019 08:22:35 77.21 76.89 84.39 76.1 72.4 67.7 82.14 82.04 96.46 82.3 79.2 76.8
24/01/2019 08:22:36 76.74 77.76 84.39 76.1 72.4 67.7 84.04 83.61 96.46 82.3 79.2 76.8
24/01/2019 08:22:37 71.63 76.42 84.39 76.2 72.4 67.7 82.11 83.31 96.46 82.3 79.2 76.8
24/01/2019 08:22:38 73.06 74.12 84.39 76.2 72.4 67.7 84.83 84.41 96.46 82.3 79.2 76.9
24/01/2019 08:22:39 71.93 73.53 84.39 76.2 72.4 67.7 86.31 85.92 96.46 82.4 79.2 76.9
24/01/2019 08:22:40 75.13 74.84 84.39 76.2 72.4 67.7 87.97 87.34 96.46 82.4 79.3 76.9
24/01/2019 08:22:41 74.23 74.43 84.39 76.2 72.4 67.7 87.12 87.53 96.46 82.4 79.3 76.9
24/01/2019 08:22:42 73.38 74.46 84.39 76.2 72.4 67.7 88.68 88.33 96.46 82.5 79.3 76.9
24/01/2019 08:22:43 74.76 74.49 84.39 76.2 72.5 67.7 87.59 88.09 96.46 82.5 79.4 76.9
24/01/2019 08:22:44 75.64 75.5 84.39 76.2 72.5 67.7 85.64 87.66 96.46 82.6 79.4 76.9
24/01/2019 08:22:45 71.84 75.6 84.39 76.2 72.5 67.7 86.33 86.8 96.46 82.6 79.4 76.9
24/01/2019 08:22:46 70.6 73.28 82.18 76.2 72.5 67.7 84.21 86.33 93.66 82.6 79.4 76.9
24/01/2019 08:22:47 71.78 72.38 78.84 76.2 72.5 67.7 83.1 84.98 89.68 82.6 79.4 76.9
24/01/2019 08:22:48 70.02 72.36 77.76 76.2 72.5 67.7 80.27 83.96 88.33 82.6 79.4 77
24/01/2019 08:22:49 72.53 72.23 77.76 76.2 72.5 67.7 80.82 82.03 88.33 82.6 79.4 77
24/01/2019 08:22:50 81.22 80.46 80.46 76.3 72.5 67.8 93.45 92.77 92.77 82.8 79.6 77
24/01/2019 08:22:51 76.5 81.04 81.04 76.3 72.5 67.8 86.68 93.01 93.01 82.8 79.6 77
24/01/2019 08:22:52 71.89 77.91 81.04 76.3 72.5 67.8 79.57 89.62 93.01 82.8 79.6 77
24/01/2019 08:22:53 73.64 75.2 81.04 76.3 72.5 67.8 79.5 86.04 93.01 82.8 79.6 77
24/01/2019 08:22:54 74.53 74.62 81.04 76.3 72.5 67.8 79.85 83.1 93.01 82.9 79.6 77
24/01/2019 08:22:55 73.65 74.57 81.04 76.3 72.5 67.8 79.97 81.44 93.01 82.9 79.6 77
24/01/2019 08:22:56 70.91 73.99 81.04 76.3 72.5 67.8 78.04 80.65 93.01 82.9 79.6 77
24/01/2019 08:22:57 72.13 72.26 81.04 76.3 72.6 67.8 80.18 79.84 93.01 82.9 79.6 77
24/01/2019 08:22:58 72.98 72.88 81.04 76.3 72.6 67.8 79.73 80 93.01 82.9 79.6 77
24/01/2019 08:22:59 72.7 73.77 81.04 76.3 72.6 67.8 79.39 80.09 93.01 82.9 79.6 77
24/01/2019 08:23:00 72.77 73.09 81.04 76.3 72.6 67.8 81.15 80.97 93.01 82.9 79.6 77
24/01/2019 08:23:01 74.56 74.46 81.04 76.4 72.6 67.8 81.18 81.6 93.01 82.9 79.6 77
24/01/2019 08:23:02 73.94 74.15 81.04 76.4 72.6 67.8 80.53 81.2 93.01 82.9 79.6 77
24/01/2019 08:23:03 72.44 74.22 81.04 76.4 72.6 67.8 79.06 80.71 93.01 82.9 79.6 77
24/01/2019 08:23:04 73.23 73.49 81.04 76.4 72.6 67.8 80.85 80.77 93.01 82.9 79.6 77
24/01/2019 08:23:05 73.91 74.03 81.04 76.4 72.6 67.8 79.91 80.3 93.01 82.9 79.6 77
24/01/2019 08:23:06 72.58 73.43 81.04 76.4 72.6 67.8 80.65 80.61 93.01 82.9 79.6 77
24/01/2019 08:23:07 74.72 74.5 81.04 76.4 72.6 67.8 81.29 81.24 93.01 82.9 79.6 77
24/01/2019 08:23:08 72.77 74.14 81.04 76.4 72.6 67.8 79.48 80.94 93.01 82.9 79.6 77
24/01/2019 08:23:09 74.08 74.14 81.04 76.4 72.6 67.9 79.79 80.33 93.01 82.9 79.6 77
24/01/2019 08:23:10 71.65 73.71 81.04 76.4 72.6 67.9 79.54 79.91 93.01 82.9 79.6 77
24/01/2019 08:23:11 72.66 73.06 81.04 76.4 72.6 67.9 80.18 80.2 93.01 82.9 79.6 77
24/01/2019 08:23:12 71.99 72.55 81.04 76.4 72.6 67.9 81.07 80.81 93.01 82.9 79.6 77.1
24/01/2019 08:23:13 71.99 72.3 81.04 76.4 72.6 67.9 80.91 81.11 93.01 82.9 79.6 77.1
24/01/2019 08:23:14 73.61 73.31 81.04 76.4 72.6 67.9 81.66 81.68 93.01 82.9 79.6 77.1
24/01/2019 08:23:15 72.43 73.22 81.04 76.4 72.6 67.9 80.62 81.51 93.01 82.9 79.6 77.1
24/01/2019 08:23:16 74.08 73.77 81.04 76.4 72.6 67.9 81.83 81.81 93.01 82.9 79.6 77.1
24/01/2019 08:23:17 73.92 74.12 81.04 76.4 72.7 67.9 81.72 81.76 93.01 82.9 79.6 77.1
24/01/2019 08:23:18 73.89 74.01 81.04 76.5 72.7 67.9 81.87 81.84 93.01 82.9 79.6 77.1
24/01/2019 08:23:19 74.08 74.17 81.04 76.5 72.7 67.9 82.04 82.12 93.01 82.9 79.6 77.1
24/01/2019 08:23:20 74.84 74.68 81.04 76.5 72.7 67.9 81.92 82.12 93.01 82.9 79.6 77.1
24/01/2019 08:23:21 76.64 76.21 77.91 76.5 72.7 67.9 82.88 82.71 89.62 82.9 79.6 77.1
24/01/2019 08:23:22 75.25 76.88 76.88 76.5 72.7 67.9 81.14 82.89 86.04 82.9 79.6 77.1
24/01/2019 08:23:23 73 75.35 76.88 76.5 72.7 67.9 80.61 81.65 83.1 82.9 79.7 77.1
24/01/2019 08:23:24 73.77 74.4 76.88 76.4 72.7 67.9 81.75 81.85 82.89 82.9 79.7 77.1
24/01/2019 08:23:25 73.38 74.18 76.88 76.3 72.7 67.9 79.92 81.36 82.89 82.8 79.7 77.1
24/01/2019 08:23:26 74.86 74.63 76.88 76.3 72.7 67.9 81.07 81.22 82.89 82.8 79.7 77.1
24/01/2019 08:23:27 73.83 74.64 76.88 76.3 72.7 67.9 79.77 80.8 82.89 82.8 79.7 77.1
24/01/2019 08:23:28 73.23 73.9 76.88 76.3 72.7 67.9 81.52 81.07 82.89 82.8 79.7 77.1
24/01/2019 08:23:29 72.7 73.52 76.88 76.3 72.7 67.9 80.14 81.07 82.89 82.8 79.7 77.1
24/01/2019 08:23:30 73.36 73.5 76.88 76.3 72.7 67.9 81.34 81.31 82.89 82.8 79.7 77.1
24/01/2019 08:23:31 73.61 73.61 76.88 76.3 72.7 67.9 81.54 81.58 82.89 82.8 79.7 77.1
24/01/2019 08:23:32 73.66 73.86 76.88 76.2 72.7 67.9 82.86 82.54 82.89 82.8 79.7 77.1
24/01/2019 08:23:33 74.49 74.34 76.88 76.2 72.8 68 84.42 83.78 83.78 82.8 79.7 77.1
24/01/2019 08:23:34 78.24 77.17 77.17 76.2 72.8 68 84.71 84.35 84.35 82.8 79.7 77.1
24/01/2019 08:23:35 74.87 77.08 77.17 76.2 72.8 68 83.49 84.34 84.35 82.8 79.7 77.1
24/01/2019 08:23:36 72.49 75.9 77.17 76.2 72.8 68 81.95 83.97 84.35 82.8 79.7 77.1
24/01/2019 08:23:37 73.16 74.12 77.17 76.2 72.8 68 81.7 82.7 84.35 82.9 79.8 77.1
24/01/2019 08:23:38 74.38 74.46 77.17 76.2 72.8 68 81.87 82.37 84.35 82.9 79.8 77.1
24/01/2019 08:23:39 75.11 74.92 77.17 76.2 72.8 68 82.03 82.28 84.35 82.9 79.8 77.1
24/01/2019 08:23:40 73.13 74.56 77.17 76.2 72.8 68 80.25 81.9 84.35 82.9 79.8 77.1
24/01/2019 08:23:41 74.79 74.44 77.17 76.2 72.8 68 82.65 82.15 84.35 82.9 79.8 77.1
24/01/2019 08:23:42 76.1 75.9 77.17 76.2 72.8 68 81.25 82.09 84.35 82.9 79.8 77.1
24/01/2019 08:23:43 75.4 75.95 77.17 76.2 72.8 68 82.07 82.19 84.35 82.9 79.8 77.1
24/01/2019 08:23:44 75.52 75.72 77.17 76.2 72.8 68 80.76 82.08 84.35 82.9 79.8 77.2
24/01/2019 08:23:45 72.73 75.52 77.17 76.2 72.8 68 81.42 81.6 84.35 82.9 79.8 77.2
24/01/2019 08:23:46 73.02 74.35 77.17 76.2 72.8 68 81.39 81.54 84.35 82.9 79.8 77.2
24/01/2019 08:23:47 70.15 73.41 77.17 76.3 72.8 68 79.3 81.51 84.35 82.9 79.8 77.2
24/01/2019 08:23:48 74.14 73.9 77.17 76.2 72.9 68 82.62 82.31 84.35 82.9 79.8 77.2
24/01/2019 08:23:49 75.56 75.26 77.17 76.2 72.9 68 82.17 82.4 84.35 82.9 79.8 77.2
24/01/2019 08:23:50 75.23 75.55 77.17 76.3 72.9 68 81.6 82.29 84.35 82.9 79.8 77.2
24/01/2019 08:23:51 75.94 75.77 77.17 76.3 72.9 68.1 81.8 82.15 84.35 82.9 79.8 77.2
24/01/2019 08:23:52 75.28 75.93 77.17 76.3 72.9 68.1 81.48 81.88 84.35 82.9 79.8 77.2
24/01/2019 08:23:53 76.92 76.8 77.17 76.3 72.9 68.1 81.9 82 84.35 82.9 79.9 77.2
24/01/2019 08:23:54 75.85 76.86 77.17 76.3 72.9 68.1 82.38 82.34 84.35 82.9 79.9 77.2
24/01/2019 08:23:55 74.65 76.46 77.17 76.3 72.9 68.1 80.92 82.38 84.35 82.9 79.9 77.2
24/01/2019 08:23:56 72.45 74.97 77.17 76.3 72.9 68.1 81 81.7 84.35 82.9 79.9 77.2
24/01/2019 08:23:57 74.07 74.32 77.17 76.3 72.9 68.1 80.45 81.06 84.35 82.9 79.9 77.2
24/01/2019 08:23:58 75.61 75.18 77.17 76.3 72.9 68.1 81.91 81.61 84.35 82.9 79.9 77.2
24/01/2019 08:23:59 76.17 76.13 77.17 76.3 72.9 68.1 82.23 82.11 84.35 82.9 79.9 77.2
24/01/2019 08:24:00 73.82 76.4 77.17 76.3 72.9 68.1 81.83 82.16 84.35 82.9 79.9 77.2
24/01/2019 08:24:01 73.35 74.75 77.17 76.3 73 68.1 81.5 82.12 84.35 82.9 79.9 77.2
24/01/2019 08:24:02 72.66 74.06 77.17 76.3 73 68.1 81.07 81.83 84.35 82.9 79.9 77.2
24/01/2019 08:24:03 73.02 73.5 77.17 76.3 73 68.1 83.08 82.98 84.35 83 79.9 77.2
24/01/2019 08:24:04 74.1 73.97 77.08 76.3 73 68.1 81.57 82.21 84.34 83 79.9 77.2
24/01/2019 08:24:05 74.1 74.35 76.86 76.3 73 68.1 81.63 82.02 83.97 83 79.9 77.2
24/01/2019 08:24:06 76.8 76.24 76.86 76.3 73 68.1 82.25 82.15 82.98 83 79.9 77.2
24/01/2019 08:24:07 73.73 76.58 76.86 76.3 73 68.1 81.47 82.2 82.98 83 79.9 77.2
24/01/2019 08:24:08 74.34 75.1 76.86 76.3 73 68.1 81.83 82.2 82.98 83 79.9 77.2
24/01/2019 08:24:09 73.28 74.11 76.86 76.3 73 68.1 81.12 81.92 82.98 83 79.9 77.2
24/01/2019 08:24:10 71.46 73.7 76.86 76.3 73 68.1 81.09 81.5 82.98 83 79.9 77.2
24/01/2019 08:24:11 72.8 72.71 76.86 76.3 73 68.1 80.28 81.17 82.98 83 79.9 77.2
24/01/2019 08:24:12 73.92 73.63 76.86 76.3 73 68.2 82.3 81.85 82.98 83 80 77.2
24/01/2019 08:24:13 72.92 73.58 76.86 76.3 73 68.2 81.78 82.05 82.98 83 80 77.2
24/01/2019 08:24:14 72.75 73.42 76.86 76.3 73 68.2 81.13 82 82.98 83 80 77.2
24/01/2019 08:24:15 72.59 73.2 76.86 76.3 73 68.2 80.2 81.52 82.98 83 80 77.2
24/01/2019 08:24:16 73.36 73.13 76.86 76.3 73 68.2 81.78 81.43 82.98 83 80 77.2
24/01/2019 08:24:17 72.07 73.18 76.86 76.3 73 68.2 80.11 81.34 82.98 83 80 77.2
24/01/2019 08:24:18 73.41 73.18 76.86 76.3 73 68.2 80.76 81.05 82.98 83 80 77.2
24/01/2019 08:24:19 74.99 74.36 76.86 76.3 73 68.2 81.7 81.57 82.98 83 80 77.3
24/01/2019 08:24:20 70.89 74.34 76.86 76.3 73 68.2 81.16 81.45 82.98 83 80 77.3
24/01/2019 08:24:21 73.26 73.21 76.86 76.3 73.1 68.2 81.65 81.88 82.98 83 80 77.3
24/01/2019 08:24:22 76.14 75.19 76.86 76.3 73.1 68.2 81.3 81.75 82.98 83 80 77.3
24/01/2019 08:24:23 75.63 75.95 76.86 76.3 73.1 68.2 81.9 81.89 82.98 83 80 77.3
24/01/2019 08:24:24 70.81 75.28 76.58 76.3 73.1 68.2 79.08 81.65 82.98 83 80 77.3
24/01/2019 08:24:25 72.68 73.39 76.58 76.3 73.1 68.2 80.35 80.67 82.98 83 80 77.3
24/01/2019 08:24:26 75.61 75.05 76.58 76.3 73.1 68.2 81.6 81.29 82.98 83 80 77.3
24/01/2019 08:24:27 75.18 75.63 76.58 76.3 73.1 68.2 80.96 81.73 82.98 83 80 77.3
24/01/2019 08:24:28 74.02 75.1 76.58 76.3 73.1 68.2 77.41 81.03 82.98 83 80 77.3
24/01/2019 08:24:29 75.13 75.21 76.58 76.3 73.1 68.2 79.27 79.45 82.98 83 80 77.3
24/01/2019 08:24:30 74.64 75.17 76.58 76.3 73.1 68.2 77.9 79.15 82.98 83 80 77.3
24/01/2019 08:24:31 73.16 74.79 76.58 76.3 73.1 68.2 76.88 78.41 82.98 83 80 77.3
24/01/2019 08:24:32 72.52 73.86 76.58 76.3 73.1 68.2 77.06 77.58 82.98 83 80 77.3
24/01/2019 08:24:33 67.12 72.88 76.58 76.3 73.1 68.2 73.71 77.11 82.21 83 80 77.3
24/01/2019 08:24:34 65.61 70.19 76.58 76.3 73.1 68.2 75.41 75.71 82.2 83 80 77.3
24/01/2019 08:24:35 65.54 68.04 76.58 76.3 73.1 68.2 75.69 75.83 82.2 83 80 77.3
24/01/2019 08:24:36 65.09 66.78 76.58 76.3 73.1 68.2 74.91 76.06 82.2 82.9 80 77.3
24/01/2019 08:24:37 69.9 69.44 75.95 76.3 73.1 68.2 77.57 76.78 82.2 82.9 80 77.3
24/01/2019 08:24:38 66.15 68 75.95 76.3 73.1 68.2 75.14 76.69 82.05 82.9 80 77.3
24/01/2019 08:24:39 62.22 66.77 75.95 76.3 73.1 68.2 74.98 75.95 82.05 82.9 80 77.3
24/01/2019 08:24:40 64.78 64.93 75.95 76.3 73.1 68.2 75.46 75.65 82.05 82.9 80 77.3
24/01/2019 08:24:41 65.52 65.7 75.95 76.3 73.1 68.2 75.46 75.69 82.05 82.9 80 77.3
24/01/2019 08:24:42 63.01 65.64 75.95 76.2 73.1 68.2 78.69 77.76 82.05 82.9 80 77.3
24/01/2019 08:24:43 63.13 64.28 75.95 76.2 73.1 68.2 77.02 77.77 82 82.9 80 77.3
24/01/2019 08:24:44 65.77 65.43 75.95 76.2 73.1 68.2 79.08 78.76 81.89 82.9 80 77.3
24/01/2019 08:24:45 63.28 65.24 75.95 76.2 73.1 68.2 79.74 79.47 81.89 82.9 80 77.3
24/01/2019 08:24:46 66.96 66.27 75.95 76.2 73.1 68.2 79.64 79.96 81.89 82.9 80 77.3
24/01/2019 08:24:47 66.79 66.71 75.95 76.2 73.1 68.2 80.84 80.52 81.89 82.9 80.1 77.3
24/01/2019 08:24:48 65.86 66.59 75.95 76.2 73.1 68.2 79.92 81.07 81.89 82.9 80.1 77.3
24/01/2019 08:24:49 67.93 67.56 75.95 76.2 73.1 68.2 81.19 81.04 81.89 82.9 80.1 77.3
24/01/2019 08:24:50 67.72 67.65 75.95 76.2 73.1 68.2 80.84 81.03 81.89 82.9 80.1 77.3
24/01/2019 08:24:51 77.67 77.39 77.39 76.2 73.1 68.3 82.49 82.49 82.49 82.9 80.1 77.3
24/01/2019 08:24:52 72.33 77.55 77.55 76.2 73.1 68.3 80.62 82.68 82.68 82.9 80.1 77.3
24/01/2019 08:24:53 69.54 75.06 77.55 76.2 73.1 68.3 80.15 82.11 82.68 82.9 80.1 77.3
24/01/2019 08:24:54 66.96 72.29 77.55 76.2 73.1 68.3 79.93 80.43 82.68 82.9 80.1 77.3
24/01/2019 08:24:55 71.06 71.01 77.55 76.2 73.1 68.3 80.87 80.68 82.68 82.9 80.1 77.3
24/01/2019 08:24:56 73.11 72.64 77.55 76.2 73.2 68.3 80.16 80.53 82.68 82.9 80.1 77.3
24/01/2019 08:24:57 72.34 72.65 77.55 76.2 73.2 68.3 79.37 80.3 82.68 82.9 80.1 77.3
24/01/2019 08:24:58 71.73 72.84 77.55 76.2 73.2 68.3 79.27 79.73 82.68 82.9 80.1 77.3
24/01/2019 08:24:59 71.57 71.92 77.55 76.2 73.2 68.3 79.93 79.85 82.68 82.9 80.1 77.3
24/01/2019 08:25:00 70.37 71.85 77.55 76.2 73.2 68.3 78.66 79.89 82.68 82.9 80.1 77.3
24/01/2019 08:25:01 71.76 71.61 77.55 76.2 73.2 68.3 78.91 79.19 82.68 82.9 80.1 77.3
24/01/2019 08:25:02 71.2 71.56 77.55 76.2 73.2 68.3 78.26 78.83 82.68 82.9 80.1 77.3
24/01/2019 08:25:03 69.96 71.56 77.55 76.2 73.2 68.3 78.34 78.86 82.68 82.9 80.1 77.3
24/01/2019 08:25:04 73.7 72.97 77.55 76.2 73.2 68.3 80.62 80.03 82.68 82.9 80.1 77.3
24/01/2019 08:25:05 71.61 73 77.55 76.1 73.2 68.3 77.9 79.78 82.68 82.9 80.1 77.3
24/01/2019 08:25:06 72.36 72.35 77.55 76.1 73.2 68.3 78.45 78.64 82.68 82.9 80.1 77.3
24/01/2019 08:25:07 71.67 72.4 77.55 76.1 73.2 68.3 79.48 79.37 82.68 82.9 80.1 77.3
24/01/2019 08:25:08 71.73 72 77.55 76.1 73.2 68.3 78.37 79.38 82.68 82.9 80.1 77.3
24/01/2019 08:25:09 71.58 72.04 77.55 76.1 73.2 68.3 79.3 79.2 82.68 82.9 80.1 77.3
24/01/2019 08:25:10 72.96 72.85 77.55 76.1 73.2 68.3 79.13 79.37 82.68 82.9 80.1 77.3
24/01/2019 08:25:11 74.81 74.24 77.55 76.1 73.2 68.3 80.1 79.89 82.68 82.9 80.1 77.3
24/01/2019 08:25:12 71.9 74.18 77.55 76.1 73.2 68.3 78.65 79.85 82.68 82.9 80.1 77.3
24/01/2019 08:25:13 74.65 74.59 77.55 76.1 73.2 68.3 79.61 79.66 82.68 82.9 80.1 77.3
24/01/2019 08:25:14 72.25 74.7 77.55 76.1 73.2 68.3 78.51 79.7 82.68 82.9 80.1 77.3
24/01/2019 08:25:15 73.38 74.13 77.55 76.1 73.2 68.3 79.47 79.43 82.68 82.9 80.1 77.3
24/01/2019 08:25:16 73.03 73.81 77.55 76.1 73.2 68.3 78.83 79.64 82.68 82.9 80.1 77.3
24/01/2019 08:25:17 73.02 73.41 77.55 76.1 73.2 68.3 79.51 79.5 82.68 82.9 80.1 77.3
24/01/2019 08:25:18 74.46 74.39 77.55 76.1 73.2 68.3 79.65 79.79 82.68 82.9 80.1 77.3
24/01/2019 08:25:19 74.66 74.57 77.55 76.1 73.2 68.3 79.75 79.8 82.68 82.9 80.1 77.3
24/01/2019 08:25:20 75 75.88 77.55 76.1 73.2 68.3 79.31 80.22 82.68 82.9 80.1 77.3
24/01/2019 08:25:21 73.97 74.59 77.55 76.1 73.2 68.3 78.71 79.16 82.68 82.9 80.1 77.3
24/01/2019 08:25:22 74.71 75.24 75.88 76.1 73.2 68.3 81.22 80.73 82.11 82.9 80.1 77.3
24/01/2019 08:25:23 74.87 74.92 75.88 76.1 73.2 68.4 80.9 80.86 80.86 82.9 80.1 77.3
24/01/2019 08:25:24 75.75 75.81 75.88 76.1 73.2 68.4 80.07 80.77 80.86 82.9 80.1 77.3
24/01/2019 08:25:25 73.51 75.89 75.89 76.1 73.2 68.4 78.61 80.49 80.86 82.9 80.1 77.3
24/01/2019 08:25:26 75.02 74.84 75.89 76.1 73.2 68.4 79.98 79.77 80.86 82.9 80.1 77.3
24/01/2019 08:25:27 73.39 74.83 75.89 76.1 73.2 68.4 78.93 79.74 80.86 82.9 80.1 77.3
24/01/2019 08:25:28 74.29 74.4 75.89 76.1 73.2 68.4 80.24 79.94 80.86 82.9 80.1 77.4
24/01/2019 08:25:29 75.13 74.85 75.89 76.1 73.2 68.4 79.85 80.14 80.86 82.9 80.2 77.4
24/01/2019 08:25:30 77.2 76.73 76.73 76.1 73.2 68.4 81.05 80.74 80.86 82.9 80.2 77.4
24/01/2019 08:25:31 75.73 77.24 77.24 76.2 73.2 68.4 80.17 80.99 80.99 82.9 80.2 77.4
24/01/2019 08:25:32 75.09 76.03 77.24 76.2 73.2 68.4 80.48 80.8 80.99 82.9 80.2 77.4
24/01/2019 08:25:33 75.41 75.61 77.24 76.2 73.2 68.4 80.87 80.8 80.99 82.9 80.2 77.4
24/01/2019 08:25:34 74 75.25 77.24 76.2 73.2 68.4 81.26 81.4 81.4 82.9 80.2 77.4
24/01/2019 08:25:35 75.43 75.24 77.24 76.2 73.2 68.4 80.34 80.87 81.4 82.9 80.2 77.4
24/01/2019 08:25:36 74.53 75.36 77.24 76.2 73.2 68.4 80.89 81.07 81.4 82.6 80.2 77.4
24/01/2019 08:25:37 74.08 74.65 77.24 76.2 73.3 68.4 79.67 80.64 81.4 82.6 80.2 77.4
24/01/2019 08:25:38 73.82 74.76 77.24 76.2 73.3 68.4 80.24 80.77 81.4 82.6 80.2 77.4
24/01/2019 08:25:39 74.81 74.65 77.24 76.1 73.3 68.4 81.28 81.04 81.4 82.6 80.2 77.4
24/01/2019 08:25:40 74.06 74.88 77.24 76.1 73.3 68.4 81.2 81.39 81.4 82.6 80.2 77.4
24/01/2019 08:25:41 74.6 74.71 77.24 76.1 73.3 68.4 80.12 81.08 81.4 82.6 80.2 77.4
24/01/2019 08:25:42 75.19 75.35 77.24 76.1 73.3 68.4 81.1 81.21 81.4 82.6 80.2 77.4
24/01/2019 08:25:43 73.08 74.97 77.24 76.1 73.3 68.5 78.94 80.82 81.4 82.6 80.2 77.4
24/01/2019 08:25:44 75.43 74.91 77.24 76.1 73.3 68.5 81.62 81.1 81.4 82.6 80.2 77.4
24/01/2019 08:25:45 74.26 74.85 77.24 76.1 73.3 68.5 80.03 81.08 81.4 82.6 80.2 77.4
24/01/2019 08:25:46 74.97 75.08 77.24 76.2 73.3 68.5 80.69 80.69 81.4 82.6 80.2 77.4
24/01/2019 08:25:47 73.95 74.94 77.24 76.2 73.3 68.5 80.57 80.91 81.4 82.6 80.2 77.4
24/01/2019 08:25:48 75.87 75.89 77.24 76.2 73.3 68.5 80.61 80.88 81.4 82.6 80.2 77.4
24/01/2019 08:25:49 73.47 75.41 77.24 76.2 73.3 68.5 80.71 81.02 81.4 82.6 80.2 77.4
24/01/2019 08:25:50 74.43 74.72 77.24 76.2 73.3 68.5 79.86 80.57 81.4 82.6 80.2 77.4
24/01/2019 08:25:51 75.08 74.94 77.24 76.2 73.3 68.5 81.43 81.08 81.4 82.6 80.2 77.4
24/01/2019 08:25:52 76.67 76.2 77.24 76.2 73.3 68.5 80.74 81.04 81.4 82.6 80.2 77.4
24/01/2019 08:25:53 76.98 77.02 77.24 76.2 73.3 68.5 80.97 81.16 81.4 82.6 80.2 77.4
24/01/2019 08:25:54 75.15 76.45 77.24 76.2 73.4 68.5 79.96 80.9 81.4 82.6 80.2 77.4
24/01/2019 08:25:55 74.92 75.83 77.24 76.2 73.4 68.5 81.29 81.12 81.4 82.6 80.3 77.4
24/01/2019 08:25:56 75.88 76.03 77.24 76.2 73.4 68.5 81.99 81.82 81.82 82.6 80.3 77.4
24/01/2019 08:25:57 72.93 75.62 77.24 76.2 73.4 68.5 79.92 81.57 81.82 82.6 80.3 77.4
24/01/2019 08:25:58 68.79 74.17 77.24 76.2 73.4 68.5 78.3 80.69 81.82 82.6 80.3 77.4
24/01/2019 08:25:59 67.7 71.52 77.24 76.2 73.4 68.5 80.38 80.4 81.82 82.6 80.3 77.4
24/01/2019 08:26:00 69.44 69.72 77.24 76.2 73.4 68.5 80.61 81.16 81.82 82.6 80.3 77.4
24/01/2019 08:26:01 73.94 72.76 77.02 76.2 73.4 68.5 81.11 80.91 81.82 82.6 80.3 77.4
24/01/2019 08:26:02 73.33 73.3 77.02 76.2 73.4 68.5 82.78 82.27 82.27 82.6 80.3 77.4
24/01/2019 08:26:03 73.26 73.62 77.02 76.2 73.4 68.5 81.41 82.29 82.29 82.7 80.3 77.4
24/01/2019 08:26:04 70.9 73.17 77.02 76.3 73.4 68.5 80.69 81.82 82.29 82.7 80.3 77.4
24/01/2019 08:26:05 72.02 72.24 77.02 76.3 73.4 68.5 82.23 81.91 82.29 82.4 80.3 77.4
24/01/2019 08:26:06 72.4 72.74 77.02 76.3 73.4 68.5 81.37 82.04 82.29 82.4 80.3 77.4
24/01/2019 08:26:07 73.26 73.15 77.02 76.3 73.4 68.5 83.04 82.77 82.77 82.4 80.3 77.4
24/01/2019 08:26:08 72.01 73.39 77.02 76.3 73.4 68.6 83.13 83.06 83.06 82.4 80.3 77.4
24/01/2019 08:26:09 71.24 72.14 77.02 76.3 73.4 68.6 80.76 83.06 83.06 82.4 80.3 77.4
24/01/2019 08:26:10 73.02 72.66 77.02 76.3 73.4 68.6 82.46 82.41 83.06 82.4 80.3 77.4
24/01/2019 08:26:11 73.4 73.3 77.02 76.3 73.4 68.6 82.99 83.01 83.06 82.4 80.3 77.5
24/01/2019 08:26:12 75.39 75.08 77.02 76.3 73.4 68.6 83.84 83.72 83.72 82.4 80.4 77.5
24/01/2019 08:26:13 72.61 74.34 77.02 76.3 73.4 68.6 83.68 83.75 83.75 82.5 80.4 77.5
24/01/2019 08:26:14 72.3 73.67 77.02 76.3 73.4 68.6 83.03 83.88 83.88 82.5 80.4 77.5
24/01/2019 08:26:15 74.68 74.02 77.02 76.3 73.4 68.6 84.03 83.91 83.91 82.5 80.4 77.5
24/01/2019 08:26:16 75.66 75.35 77.02 76.3 73.4 68.6 84.32 84.4 84.4 82.5 80.4 77.5
24/01/2019 08:26:17 74.19 75.73 77.02 76.3 73.4 68.6 86.19 85.81 85.81 82.5 80.4 77.5
24/01/2019 08:26:18 73.6 74.52 77.02 76.3 73.5 68.6 85.47 85.89 85.89 82.6 80.4 77.5
24/01/2019 08:26:19 74.39 75.38 77.02 76.3 73.5 68.6 86.86 86.63 86.63 82.6 80.4 77.5
24/01/2019 08:26:20 74.11 74.4 77.02 76.2 73.5 68.6 87.87 87.36 87.36 82.6 80.5 77.5
24/01/2019 08:26:21 75.48 75.34 77.02 76.2 73.5 68.6 88.47 88.24 88.24 82.7 80.5 77.5
24/01/2019 08:26:22 73.8 75.17 77.02 76.2 73.5 68.6 88.56 88.72 88.72 82.7 80.5 77.5
24/01/2019 08:26:23 74.79 74.88 76.45 76.2 73.5 68.6 88.99 88.96 88.96 82.8 80.6 77.6
24/01/2019 08:26:24 75.35 75.34 76.03 76.2 73.5 68.6 85.75 88.65 88.96 82.8 80.6 77.6
24/01/2019 08:26:25 75.54 75.64 76.03 76.2 73.5 68.6 84.69 87.2 88.96 82.8 80.6 77.6
24/01/2019 08:26:26 71.28 75.55 75.73 76.1 73.5 68.6 83.44 85.61 88.96 82.8 80.6 77.6
24/01/2019 08:26:27 74.96 74.77 75.73 76.1 73.5 68.6 82.06 84.27 88.96 82.8 80.6 77.6
24/01/2019 08:26:28 74.91 75.26 75.73 76 73.5 68.6 81.74 83.09 88.96 82.8 80.6 77.6
24/01/2019 08:26:29 74.93 74.96 75.73 75.9 73.5 68.6 81.08 82.29 88.96 82.8 80.6 77.6
24/01/2019 08:26:30 76.05 76.27 76.27 75.7 73.5 68.6 81.11 81.86 88.96 82.7 80.6 77.6
24/01/2019 08:26:31 76.16 76.54 76.54 75.6 73.5 68.7 81.01 81.39 88.96 82.7 80.6 77.6
24/01/2019 08:26:32 75.35 76.29 76.54 75.4 73.5 68.7 80.65 81.15 88.96 82.6 80.6 77.6
24/01/2019 08:26:33 74.52 75.78 76.54 75.3 73.5 68.7 89.58 88.86 88.96 82.7 80.7 77.6
24/01/2019 08:26:34 74.63 75.07 76.54 75.2 73.6 68.7 80.83 86.74 88.96 82.6 80.7 77.6
24/01/2019 08:26:35 75.11 75.26 76.54 75 73.6 68.7 80.87 84.09 88.96 82.6 80.7 77.6
24/01/2019 08:26:36 76.56 76.08 76.54 74.9 73.6 68.7 83.4 83.18 88.96 82.6 80.7 77.6
24/01/2019 08:26:37 73.34 76.19 76.54 74.8 73.6 68.7 82.41 83.3 88.96 82.6 80.7 77.6
24/01/2019 08:26:38 74.43 74.87 76.54 74.7 73.6 68.7 79.89 82.59 88.96 82.6 80.7 77.6
24/01/2019 08:26:39 75 74.92 76.54 74.7 73.6 68.7 82.23 82.01 88.96 82.5 80.7 77.6
24/01/2019 08:26:40 74.65 75.07 76.54 74.6 73.6 68.7 80.01 81.95 88.96 82.5 80.7 77.6
24/01/2019 08:26:41 73.81 74.97 76.54 74.6 73.6 68.7 81.45 81.55 88.96 82.5 80.7 77.6
24/01/2019 08:26:42 72.16 74.26 76.54 74.5 73.6 68.7 78.74 81.15 88.96 82.5 80.7 77.6
24/01/2019 08:26:43 74.99 74.61 76.54 74.3 73.6 68.7 80.57 80.5 88.96 82.5 80.7 77.6
24/01/2019 08:26:44 74.6 74.78 76.54 74.3 73.6 68.7 79.94 80.32 88.96 82.4 80.7 77.6
24/01/2019 08:26:45 74.52 75.11 76.54 74.2 73.6 68.7 80.98 80.81 88.96 82.4 80.7 77.6
24/01/2019 08:26:46 74.09 74.54 76.54 74.2 73.6 68.7 79.33 80.76 88.96 82.4 80.7 77.6
24/01/2019 08:26:47 75.32 75.1 76.54 74.2 73.6 68.7 80.29 80.29 88.96 82.4 80.7 77.6
24/01/2019 08:26:48 75.56 75.57 76.54 74.2 73.6 68.7 80.2 80.5 88.96 82.4 80.7 77.6
24/01/2019 08:26:49 74.53 75.37 76.54 74.1 73.6 68.7 80.4 80.66 88.96 82.4 80.7 77.6
24/01/2019 08:26:50 74.78 75.26 76.54 74.1 73.6 68.7 81.19 81.14 88.96 82.4 80.7 77.6
24/01/2019 08:26:51 75.33 75.62 76.54 74.1 73.7 68.7 80.94 81.11 88.96 82.4 80.7 77.6
24/01/2019 08:26:52 74.06 75.3 76.54 74.1 73.7 68.7 80.96 81.31 88.96 82.4 80.7 77.6
24/01/2019 08:26:53 76.45 76.15 76.54 74.2 73.7 68.8 81.42 81.35 88.86 82.4 80.7 77.6
24/01/2019 08:26:54 75.66 76.56 76.56 74.2 73.7 68.8 82.19 81.86 88.86 82.4 80.8 77.6
24/01/2019 08:26:55 72.92 75.29 76.56 74.2 73.7 68.8 81.87 82 88.86 82.4 80.8 77.6
24/01/2019 08:26:56 76.16 75.82 76.56 74.2 73.7 68.8 82.1 82.28 88.86 82.4 80.8 77.6
24/01/2019 08:26:57 74.04 75.48 76.56 74.2 73.7 68.8 81.4 82.14 88.86 82.4 80.8 77.6
24/01/2019 08:26:58 75.84 75.57 76.56 74.2 73.7 68.8 80.93 81.5 88.86 82.4 80.8 77.6
24/01/2019 08:26:59 74.27 75.34 76.56 74.2 73.7 68.8 81.64 81.64 88.86 82.4 80.8 77.6
24/01/2019 08:27:00 74.48 74.85 76.56 74.2 73.7 68.8 80.2 81.37 88.86 82.4 80.8 77.6
24/01/2019 08:27:01 74.68 74.9 76.56 74.2 73.7 68.8 79.87 80.79 88.86 82.4 80.8 77.6
24/01/2019 08:27:02 74.68 74.94 76.56 74.2 73.7 68.8 80.08 80.34 88.86 82.4 80.8 77.6
24/01/2019 08:27:03 76.72 76.5 76.56 74.2 73.7 68.8 81.42 81.15 86.74 82.4 80.8 77.6
24/01/2019 08:27:04 78.6 77.97 77.97 74.2 73.7 68.8 81.87 81.57 84.09 82.4 80.8 77.7
24/01/2019 08:27:05 77.04 78.14 78.14 74.2 73.8 68.8 81.62 81.74 83.3 82.4 80.8 77.7
24/01/2019 08:27:06 72.38 77.17 78.14 74.2 73.8 68.8 78.97 81.65 83.3 82.4 80.8 77.7
24/01/2019 08:27:07 75.93 75.9 78.14 74.2 73.8 68.8 82.03 81.47 82.59 82.4 80.8 77.7
24/01/2019 08:27:08 75.91 76.7 78.14 74.2 73.8 68.8 80.35 81.99 82.28 82.4 80.8 77.7
24/01/2019 08:27:09 78.21 77.97 78.14 74.3 73.8 68.8 83.6 83.19 83.19 82.4 80.8 77.7
24/01/2019 08:27:10 75.26 77.69 78.14 74.3 73.8 68.8 80.44 83.06 83.19 82.4 80.8 77.7
24/01/2019 08:27:11 75.95 76.7 78.14 74.3 73.8 68.9 81.01 81.72 83.19 82.4 80.8 77.7
24/01/2019 08:27:12 73.1 76.05 78.14 74.3 73.8 68.9 80.69 81.5 83.19 82.4 80.8 77.7
24/01/2019 08:27:13 75.24 75.11 78.14 74.3 73.8 68.9 81.61 81.36 83.19 82.4 80.8 77.7
24/01/2019 08:27:14 75.21 75.21 78.14 74.3 73.8 68.9 82.27 82.07 83.19 82.4 80.8 77.7
24/01/2019 08:27:15 77.05 76.47 78.14 74.2 73.8 68.9 81.79 81.91 83.19 82.2 80.8 77.7
24/01/2019 08:27:16 77.72 77.32 78.14 74.1 73.8 68.9 81.8 81.99 83.19 82 80.9 77.7
24/01/2019 08:27:17 75.04 77.22 78.14 74.1 73.8 68.9 80.18 81.8 83.19 82 80.9 77.7
24/01/2019 08:27:18 76.24 76.4 78.14 74.1 73.8 68.9 82.54 82.2 83.19 82 80.9 77.7
24/01/2019 08:27:19 76.57 76.92 78.14 74.1 73.9 68.9 81.6 82.33 83.19 82 80.9 77.7
24/01/2019 08:27:20 72.49 76.5 78.14 74.1 73.9 68.9 80.22 81.73 83.19 82 80.9 77.7
24/01/2019 08:27:21 70.8 74.15 78.14 74.1 73.9 68.9 79.92 81.1 83.19 82 80.9 77.7
24/01/2019 08:27:22 70.61 72.64 78.14 74.1 73.9 68.9 80.76 81.34 83.19 82 80.9 77.7
24/01/2019 08:27:23 67.97 71.15 78.14 74.1 73.9 68.9 76.82 80.35 83.19 82 80.9 77.7
24/01/2019 08:27:24 68.19 69.47 78.14 74.1 73.9 68.9 76.93 78.46 83.19 82 80.9 77.7
24/01/2019 08:27:25 71.45 71.23 78.14 74.1 73.9 68.9 77.86 78.23 83.19 82 80.9 77.7
24/01/2019 08:27:26 70.3 71.02 78.14 74.1 73.9 68.9 76.25 77.76 83.19 81.9 80.9 77.7
24/01/2019 08:27:27 66.87 71.03 78.14 74.1 73.9 68.9 75.03 77.03 83.19 81.9 80.9 77.7
24/01/2019 08:27:28 70.44 71.26 78.14 74.1 73.9 68.9 77.54 76.97 83.19 81.9 80.9 77.7
24/01/2019 08:27:29 64.01 69.12 78.14 74.1 73.9 68.9 75.72 77.01 83.19 81.9 80.9 77.7
24/01/2019 08:27:30 67.58 67.86 78.14 74.1 73.9 68.9 75.97 76.16 83.19 81.9 80.9 77.7
24/01/2019 08:27:31 67.86 68.93 78.14 74.1 73.9 68.9 77.34 77.36 83.19 81.9 80.9 77.7
24/01/2019 08:27:32 64.73 67.47 78.14 74 73.9 68.9 75.31 76.7 83.19 81.9 80.9 77.7
24/01/2019 08:27:33 65.94 66.36 78.14 74 73.9 68.9 76.24 76.32 83.19 81.9 80.9 77.7
24/01/2019 08:27:34 68.21 69.11 78.14 74 73.9 68.9 75.03 76.63 83.19 81.9 80.9 77.7
24/01/2019 08:27:35 62.9 66.71 77.97 74 73.9 68.9 73.77 75.32 83.19 81.9 80.9 77.7
24/01/2019 08:27:36 62.56 64.74 77.97 73.9 73.9 68.9 74.3 74.75 83.19 81.8 80.9 77.7
24/01/2019 08:27:37 62.89 63.5 77.97 73.9 73.9 68.9 74.36 74.44 83.19 81.8 80.9 77.7
24/01/2019 08:27:38 66.05 65.43 77.97 73.9 73.9 68.9 74.3 74.52 83.19 81.8 80.9 77.7
24/01/2019 08:27:39 63.3 65.42 77.69 73.9 73.9 68.9 74.62 74.79 83.06 81.8 80.9 77.7
24/01/2019 08:27:40 72.42 70.97 77.32 73.9 73.9 68.9 77.23 76.47 82.33 81.7 80.9 77.7
24/01/2019 08:27:41 72.13 71.85 77.32 73.9 73.9 68.9 79.36 78.62 82.33 81.7 80.9 77.7
24/01/2019 08:27:42 75.01 74.56 77.32 73.9 73.9 68.9 79.72 79.48 82.33 81.6 80.9 77.7
24/01/2019 08:27:43 73.8 74.65 77.32 73.9 73.9 68.9 79.72 79.78 82.33 81.6 80.9 77.7
24/01/2019 08:27:44 74.17 74.33 77.32 73.9 73.9 68.9 79.57 79.78 82.33 81.5 80.9 77.7
24/01/2019 08:27:45 74.67 75.05 77.32 73.9 73.9 68.9 79.68 79.85 82.33 81.5 80.9 77.7
24/01/2019 08:27:46 73.66 74.37 77.22 73.9 73.9 68.9 80.33 80.39 82.33 81.5 80.9 77.7
24/01/2019 08:27:47 70.25 73.89 76.92 73.9 73.9 68.9 79.28 80.03 82.33 81.5 80.9 77.7
24/01/2019 08:27:48 71.11 72.08 76.92 73.9 73.9 68.9 78.86 79.6 82.33 81.5 80.9 77.7
24/01/2019 08:27:49 73.51 73.19 76.5 73.9 73.9 68.9 80.7 80.48 81.73 81.5 80.9 77.7
24/01/2019 08:27:50 74.73 74.5 75.05 73.8 73.9 69 80.14 80.63 81.34 81.2 80.9 77.7
24/01/2019 08:27:51 74.48 75 75.05 73.8 73.9 69 80.22 80.58 81.34 81.2 80.9 77.7
24/01/2019 08:27:52 74.73 74.77 75.05 73.8 73.9 69 81.45 81.16 81.16 81.2 80.9 77.7
24/01/2019 08:27:53 73.28 74.42 75.05 73.8 73.9 69 79.67 80.9 81.16 81.2 80.9 77.7
24/01/2019 08:27:54 75.1 74.9 75.05 73.8 73.9 69 81.95 81.57 81.57 81.2 80.9 77.7
24/01/2019 08:27:55 71.4 74.57 75.05 73.8 73.9 69 79.16 81.46 81.57 81.2 80.9 77.7
24/01/2019 08:27:56 71.34 72.87 75.05 73.8 73.9 69 80.33 80.45 81.57 81.2 80.9 77.7
24/01/2019 08:27:57 66.27 72.02 75.05 73.8 73.9 69 77.33 80.22 81.57 81.2 80.9 77.7
24/01/2019 08:27:58 64.01 69.2 75.05 73.8 73.9 69 77.81 78.87 81.57 81.2 80.9 77.7
24/01/2019 08:27:59 72.92 71.6 75.05 73.8 73.9 69 80.31 79.83 81.57 81.2 80.9 77.7
24/01/2019 08:28:00 66.72 71.59 75.05 73.8 73.9 69 76.92 79.93 81.57 81.2 80.9 77.7
24/01/2019 08:28:01 70.15 70.32 75.05 73.8 74 69 77.33 78.19 81.57 81.2 80.9 77.7
24/01/2019 08:28:02 73.75 72.99 75.05 73.8 74 69 80.24 79.76 81.57 81.2 80.9 77.7
24/01/2019 08:28:03 73.61 73.59 75.05 73.8 74 69 79.8 79.91 81.57 81.2 80.9 77.7
24/01/2019 08:28:04 75.39 75.77 75.77 73.8 74 69 81.4 81.58 81.58 81.2 80.9 77.7
24/01/2019 08:28:05 73.37 74.98 75.77 73.8 74 69 78.21 80.94 81.58 81.2 81 77.7
24/01/2019 08:28:06 74.42 74.52 75.77 73.8 74 69 79.82 79.95 81.58 81.2 81 77.7
24/01/2019 08:28:07 73.14 74.73 75.77 73.8 74 69 80.52 80.61 81.58 81.2 81 77.7
24/01/2019 08:28:08 70.07 73.44 75.77 73.8 74 69 79.08 80.49 81.58 81.2 81 77.7
24/01/2019 08:28:09 74.5 73.79 75.77 73.8 74 69 81.97 81.28 81.58 81.2 81 77.7
24/01/2019 08:28:10 73.4 74.09 75.77 73.8 74 69 79.96 81.27 81.58 81.2 81 77.7
24/01/2019 08:28:11 72.76 73.31 75.77 73.8 74 69 80.41 80.53 81.58 81.2 81 77.7
24/01/2019 08:28:12 69.03 73.1 75.77 73.8 74 69 78.03 80.51 81.58 81.2 81 77.7
24/01/2019 08:28:13 73.36 72.76 75.77 73.8 74 69 80.37 80.08 81.58 81.2 81 77.7
24/01/2019 08:28:14 73.76 73.74 75.77 73.8 74 69 79.69 80.29 81.58 81.2 81 77.7
24/01/2019 08:28:15 70.09 73.27 75.77 73.8 74 69 81 81.06 81.58 81.2 81 77.7
24/01/2019 08:28:16 74.61 73.91 75.77 73.8 74 69 82.06 81.78 81.78 81.2 81 77.8
24/01/2019 08:28:17 71.53 73.98 75.77 73.8 74 69 80.72 81.86 81.86 81.2 81 77.8
24/01/2019 08:28:18 72.63 73.01 75.77 73.8 74 69 80.35 80.96 81.86 81.2 81 77.8
24/01/2019 08:28:19 73.82 73.74 75.77 73.8 74 69 81.44 81.21 81.86 81.2 81 77.8
24/01/2019 08:28:20 72.9 73.31 75.77 73.8 74 69 81.75 81.72 81.86 81.2 81 77.8
24/01/2019 08:28:21 74.62 74.49 75.77 73.8 74 69 83.03 82.75 82.75 81.2 81 77.8
24/01/2019 08:28:22 74.51 74.82 75.77 73.8 74 69 82.78 83.11 83.11 81.2 81 77.8
24/01/2019 08:28:23 73.41 74.81 75.77 73.8 74 69 82.36 82.81 83.11 81.2 81 77.8
24/01/2019 08:28:24 72.71 73.77 75.77 73.8 74 69 84.86 84.66 84.66 81.2 81 77.8
24/01/2019 08:28:25 72.71 73.27 75.77 73.8 74 69 82.83 84.75 84.75 81.2 81 77.8
24/01/2019 08:28:26 74.86 74.7 75.77 73.8 74 69.1 82.31 83.54 84.75 81.2 81 77.8
24/01/2019 08:28:27 74.66 74.94 75.77 73.8 74 69.1 83.33 83.17 84.75 81.2 81.1 77.8
24/01/2019 08:28:28 74.09 74.58 75.77 73.8 74 69.1 83.96 83.99 84.75 81.2 81.1 77.8
24/01/2019 08:28:29 69.51 73.88 75.77 73.8 74 69.1 80.29 83.35 84.75 81.2 81.1 77.8
24/01/2019 08:28:30 73.28 73.02 75.77 73.8 74 69.1 81.42 81.89 84.75 81.2 81.1 77.8
24/01/2019 08:28:31 74.32 74.49 75.77 73.8 74 69.1 82.04 82.23 84.75 81.2 81.1 77.8
24/01/2019 08:28:32 71.05 73.37 75.77 73.8 74 69.1 83.01 82.73 84.75 81.2 81.1 77.8
24/01/2019 08:28:33 76.09 75.29 75.77 73.8 74 69.1 82.75 82.67 84.75 81.2 81.1 77.8
24/01/2019 08:28:34 75.66 76.56 76.56 73.8 74.1 69.1 80.9 82.66 84.75 81.2 81.1 77.8
24/01/2019 08:28:35 74.01 75.24 76.56 73.8 74.1 69.1 80.25 81.5 84.75 81.2 81.1 77.8
24/01/2019 08:28:36 74.69 74.79 76.56 73.8 74.1 69.1 80.28 80.79 84.75 81.2 81.1 77.8
24/01/2019 08:28:37 75.66 75.58 76.56 73.8 74.1 69.1 81.18 80.99 84.75 81.2 81.1 77.8
24/01/2019 08:28:38 73.89 75.33 76.56 73.8 74.1 69.1 81.11 81.39 84.75 81.2 81.1 77.8
24/01/2019 08:28:39 69.86 74.08 76.56 73.8 74.1 69.1 79.33 80.99 84.75 81.2 81.1 77.8
24/01/2019 08:28:40 70.55 71.99 76.56 73.8 74.1 69.1 79.61 80.18 84.75 81.2 81.1 77.8
24/01/2019 08:28:41 75.9 74.69 76.56 73.8 74.1 69.1 80.96 80.56 84.75 81.2 81.1 77.8
24/01/2019 08:28:42 75.84 75.66 76.56 73.8 74.1 69.1 81.1 81.08 84.75 81.2 81.1 77.8
24/01/2019 08:28:43 74.17 75.33 76.56 73.7 74.1 69.1 80.27 80.83 84.75 81.2 81.1 77.8
24/01/2019 08:28:44 73.64 75.01 76.56 73.7 74.1 69.1 79.7 80.67 84.75 81.2 81.1 77.8
24/01/2019 08:28:45 77.82 77.04 77.04 73.8 74.1 69.1 81.32 80.97 84.75 81.2 81.1 77.8
24/01/2019 08:28:46 78.19 77.92 77.92 73.8 74.1 69.1 81.38 81.38 84.75 81.2 81.1 77.8
24/01/2019 08:28:47 77.23 78 78 73.8 74.1 69.1 81.03 81.41 84.75 81.2 81.1 77.8
24/01/2019 08:28:48 73.43 77.45 78 73.8 74.1 69.1 80.17 81.08 84.75 81.2 81.1 77.8
24/01/2019 08:28:49 73.39 75.4 78 73.8 74.1 69.1 80.98 81.33 84.75 81.2 81.1 77.8
24/01/2019 08:28:50 76.03 75.66 78 73.8 74.1 69.2 80.61 80.88 84.75 81.2 81.1 77.8
24/01/2019 08:28:51 74.94 75.65 78 73.8 74.1 69.2 80.45 81.3 84.75 81.1 81.1 77.8
24/01/2019 08:28:52 72.2 75.68 78 73.8 74.1 69.2 78.86 80.68 84.75 81.1 81.1 77.8
24/01/2019 08:28:53 70.23 73.13 78 73.8 74.1 69.2 77.81 79.28 84.75 81.1 81.1 77.8
24/01/2019 08:28:54 70.95 71.69 78 73.8 74.1 69.2 77.74 78.4 84.75 81.1 81.1 77.8
24/01/2019 08:28:55 68.92 71.38 78 73.7 74.1 69.2 78.76 78.66 83.99 81.1 81.1 77.8
24/01/2019 08:28:56 71.44 71.09 78 73.7 74.1 69.2 79.08 78.98 83.99 81.1 81.1 77.8
24/01/2019 08:28:57 71.9 71.97 78 73.7 74.1 69.2 78.72 78.97 83.99 81.1 81.1 77.8
24/01/2019 08:28:58 74.32 73.94 78 73.7 74.1 69.2 80.55 80.31 83.35 81.1 81.1 77.8
24/01/2019 08:28:59 76.29 75.77 78 73.7 74.1 69.2 81.1 80.9 82.73 81.1 81.2 77.8
24/01/2019 08:29:00 75.29 75.85 78 73.7 74.2 69.2 80.56 80.88 82.73 81.1 81.2 77.8
24/01/2019 08:29:01 74.3 75.32 78 73.7 74.2 69.2 79.57 80.69 82.73 81.1 81.2 77.8
24/01/2019 08:29:02 75.72 76.11 78 73.8 74.1 69.2 80.77 80.98 82.67 81.1 81.1 77.8
24/01/2019 08:29:03 77.62 77.51 78 73.8 74.1 69.2 81.68 81.5 82.66 81.1 81.1 77.8
24/01/2019 08:29:04 75.14 76.42 78 73.8 74.1 69.2 81.39 81.54 81.54 81.1 81.2 77.8
24/01/2019 08:29:05 70.6 75.56 78 73.8 74.1 69.2 80.32 81.19 81.54 81.1 81.2 77.8
24/01/2019 08:29:06 74.88 74.95 78 73.8 74.1 69.2 81.16 81.48 81.54 81.1 81.2 77.8
24/01/2019 08:29:07 74.68 75.09 78 73.8 74.1 69.2 81.31 81.53 81.54 81.1 81.2 77.8
24/01/2019 08:29:08 77.42 76.75 78 73.8 74.1 69.2 81.62 81.95 81.95 81.1 81.2 77.8
24/01/2019 08:29:09 74.65 76.6 78 73.8 74.1 69.2 80.31 81.39 81.95 81.1 81.2 77.8
24/01/2019 08:29:10 72.49 75.29 78 73.8 74.1 69.2 79.6 80.68 81.95 81.1 81.2 77.8
24/01/2019 08:29:11 71.6 74.15 78 73.8 74.1 69.2 79.42 80.32 81.95 81.1 81.2 77.8
24/01/2019 08:29:12 73.59 73.66 78 73.8 74.1 69.2 80.82 80.57 81.95 81.1 81.2 77.8
24/01/2019 08:29:13 71.85 73.69 78 73.8 74.1 69.2 80.27 81 81.95 81 81.2 77.8
24/01/2019 08:29:14 71.86 72.51 78 73.8 74.1 69.2 79.03 80.3 81.95 81 81.2 77.8
24/01/2019 08:29:15 75.36 74.5 78 73.8 74.1 69.2 81.08 81 81.95 81 81.2 77.8
24/01/2019 08:29:16 76.31 75.8 78 73.8 74.1 69.2 80.43 80.57 81.95 81 81.2 77.8
24/01/2019 08:29:17 74.79 75.95 77.51 73.8 74 69.2 79.97 80.49 81.95 81 81.2 77.8
24/01/2019 08:29:18 74.16 75.07 77.51 73.8 74 69.3 79.49 80.1 81.95 81 81.2 77.8
24/01/2019 08:29:19 72.45 75 77.51 73.8 74 69.3 78.04 79.8 81.95 81 81.2 77.8
24/01/2019 08:29:20 69.57 73.1 77.51 73.8 74 69.3 77.56 78.67 81.95 81 81.2 77.8
24/01/2019 08:29:21 67.4 71.02 77.51 73.8 74 69.3 78.63 78.56 81.95 81 81.2 77.8
24/01/2019 08:29:22 71.19 70.83 77.51 73.8 74 69.3 80.84 80.35 81.95 81 81.2 77.8
24/01/2019 08:29:23 75.12 73.93 77.51 73.8 74 69.3 80.97 80.83 81.95 81 81.2 77.8
24/01/2019 08:29:24 73.32 74.28 77.51 73.8 74 69.3 79.07 80.59 81.95 81 81.2 77.8
24/01/2019 08:29:25 76.23 75.46 77.51 73.8 74 69.3 81.4 80.86 81.95 81 81.2 77.8
24/01/2019 08:29:26 67.67 75.44 77.51 73.8 74.1 69.3 76.37 80.86 81.95 81 81.2 77.8
24/01/2019 08:29:27 72.82 73.04 77.51 73.8 74.1 69.3 78.1 78.73 81.95 81 81.2 77.8
24/01/2019 08:29:28 74.84 74.35 77.51 73.8 74.1 69.3 80.24 79.77 81.95 81 81.2 77.8
24/01/2019 08:29:29 75.81 75.35 77.51 73.8 74.1 69.3 81.39 80.83 81.95 81 81.2 77.8
24/01/2019 08:29:30 70.09 75.37 77.51 73.8 74.1 69.3 78.43 80.82 81.95 81 81.2 77.8
24/01/2019 08:29:31 73.7 73.72 77.51 73.8 74.1 69.3 80.12 79.98 81.95 81 81.2 77.8
24/01/2019 08:29:32 74.47 74.68 77.51 73.8 74.1 69.3 79.57 80.07 81.95 81 81.2 77.8
24/01/2019 08:29:33 75.51 75.35 76.75 73.8 74.1 69.3 80.41 80.27 81.95 81 81.2 77.8
24/01/2019 08:29:34 75.08 75.51 76.75 73.8 74.1 69.3 80.9 80.91 81.95 81 81.2 77.8
24/01/2019 08:29:35 71.82 75.01 76.75 73.8 74.1 69.3 79.55 80.58 81.95 81 81.2 77.8
24/01/2019 08:29:36 73.92 74.14 76.75 73.8 74.1 69.3 80.31 80.52 81.95 81 81.2 77.8
24/01/2019 08:29:37 71.85 73.8 76.75 73.8 74.1 69.3 80.19 80.6 81.95 81.1 81.2 77.8
24/01/2019 08:29:38 75.65 74.85 76.6 73.8 74.1 69.3 80.96 80.75 81.39 81.1 81.2 77.8
24/01/2019 08:29:39 73.61 75.1 75.95 73.9 74.1 69.3 82.16 81.95 81.95 81.1 81.2 77.8
24/01/2019 08:29:40 75.83 75.36 75.95 73.9 74.1 69.3 80.15 81.68 81.95 81.1 81.2 77.8
24/01/2019 08:29:41 74.85 75.66 75.95 73.9 74.1 69.3 79.79 80.83 81.95 81.1 81.2 77.9
24/01/2019 08:29:42 76.03 76 76 73.9 74.1 69.3 80.41 80.6 81.95 81.1 81.2 77.9
24/01/2019 08:29:43 73.52 75.78 76 73.9 74.1 69.3 79.38 80.49 81.95 81.1 81.2 77.9
24/01/2019 08:29:44 72.45 74.25 76 73.9 74.1 69.3 79.34 79.69 81.95 81.1 81.2 77.9
24/01/2019 08:29:45 73.85 73.88 76 74 74.1 69.3 79.63 79.73 81.95 81.1 81.2 77.9
24/01/2019 08:29:46 75.71 75.36 76 74 74.1 69.3 81.28 80.84 81.95 81.1 81.2 77.9
24/01/2019 08:29:47 75.38 75.89 76 74 74.1 69.3 80.41 81.04 81.95 81.1 81.2 77.9
24/01/2019 08:29:48 74.12 75.3 76 74 74.1 69.4 79.69 80.47 81.95 81.1 81.2 77.9
24/01/2019 08:29:49 73.69 75.15 76 74 74.2 69.4 80.47 80.51 81.95 81.1 81.2 77.9
24/01/2019 08:29:50 77.13 76.48 76.48 74 74.2 69.4 80.88 80.92 81.95 81.1 81.2 77.9
24/01/2019 08:29:51 75.24 76.68 76.68 74 74.2 69.4 79.92 80.88 81.95 81.1 81.2 77.9
24/01/2019 08:29:52 75.15 75.6 76.68 74 74.2 69.4 81.28 81.08 81.95 81.1 81.2 77.9
24/01/2019 08:29:53 75.32 75.57 76.68 74 74.2 69.4 80.23 80.84 81.95 81.1 81.2 77.9
24/01/2019 08:29:54 76.5 76.5 76.68 74.1 74.2 69.4 82.41 81.89 81.95 81.1 81.2 77.9
24/01/2019 08:29:55 72.56 75.95 76.68 74.1 74.2 69.4 79.01 81.75 81.95 81.1 81.2 77.9
24/01/2019 08:29:56 72.45 74.14 76.68 74.1 74.2 69.4 80.83 80.88 81.95 81.1 81.2 77.9
24/01/2019 08:29:57 68.41 73.26 76.68 74.1 74.2 69.4 76.3 80.53 81.95 81.1 81.2 77.9
24/01/2019 08:29:58 67.43 70.74 76.68 74.1 74.2 69.4 80.67 80.32 81.95 81.1 81.2 77.9
24/01/2019 08:29:59 76 74.73 76.68 74.1 74.2 69.4 80.75 80.62 81.95 81.1 81.2 77.9
24/01/2019 08:30:00 76.79 76.2 76.68 74.1 74.2 69.4 80.29 80.65 81.95 81.1 81.2 77.9
24/01/2019 08:30:01 74.27 76.1 76.68 74.1 74.2 69.4 80 80.48 81.95 81.1 81.2 77.9
24/01/2019 08:30:02 74.35 75.23 76.68 74.1 74.2 69.4 79.58 80.45 81.95 81.1 81.2 77.9
24/01/2019 08:30:03 76.17 75.81 76.68 74.1 74.2 69.4 80.21 80.17 81.95 81.1 81.2 77.9
24/01/2019 08:30:04 76 76.31 76.68 74.1 74.2 69.4 80.46 80.52 81.95 81.1 81.2 77.9
24/01/2019 08:30:05 73.11 75.65 76.68 74.1 74.2 69.4 78.72 80.23 81.95 81.1 81.2 77.9
24/01/2019 08:30:06 74.02 74.73 76.68 74.1 74.2 69.4 80.1 80.06 81.95 81.1 81.2 77.9
24/01/2019 08:30:07 74.63 74.85 76.68 74.2 74.2 69.4 80.02 80.1 81.95 81.1 81.2 77.9
24/01/2019 08:30:08 76.65 76.34 76.68 74.2 74.3 69.4 80.77 80.65 81.95 81.1 81.2 77.9
24/01/2019 08:30:09 74.77 76.42 76.68 74.2 74.3 69.4 79.56 80.44 81.89 81.1 81.2 77.9
24/01/2019 08:30:10 74.28 75.37 76.68 74.2 74.3 69.4 80.28 80.53 81.89 81.1 81.2 77.9
24/01/2019 08:30:11 75.97 75.83 76.68 74.2 74.3 69.4 80.34 80.33 81.89 81.1 81.2 77.9
24/01/2019 08:30:12 78.99 78.34 78.34 74.2 74.3 69.5 81.69 81.44 81.89 81.1 81.2 77.9
24/01/2019 08:30:13 78.5 78.57 78.57 74.2 74.3 69.5 81.48 81.58 81.89 81.1 81.2 77.9
24/01/2019 08:30:14 76.8 78.51 78.57 74.3 74.3 69.5 80.85 81.44 81.89 81.2 81.3 77.9
24/01/2019 08:30:15 72.69 77.37 78.57 74.3 74.3 69.5 80.73 81.3 81.89 81.2 81.3 77.9
24/01/2019 08:30:16 75.11 75.39 78.57 74.3 74.3 69.5 78.96 80.69 81.89 81.2 81.3 77.9
24/01/2019 08:30:17 76 75.84 78.57 74.3 74.3 69.5 81.11 80.74 81.89 81.2 81.3 77.9
24/01/2019 08:30:18 76.12 76.5 78.57 74.3 74.3 69.5 79.86 80.63 81.89 81.2 81.3 77.9
24/01/2019 08:30:19 69.28 75.72 78.57 74.3 74.3 69.5 77.39 80.06 81.89 81.2 81.3 77.9
24/01/2019 08:30:20 70.21 73 78.57 74.3 74.3 69.5 76.53 78.67 81.89 81.2 81.3 77.9
24/01/2019 08:30:21 69.9 71.72 78.57 74.3 74.3 69.5 78.18 78.09 81.89 81.1 81.3 77.9
24/01/2019 08:30:22 69.83 70.26 78.57 74.2 74.3 69.5 77.69 78.32 81.89 81.1 81.3 77.9
24/01/2019 08:30:23 71.39 71.14 78.57 74.2 74.3 69.5 78.75 78.55 81.89 81.1 81.3 77.9
24/01/2019 08:30:24 74.23 73.17 78.57 74.2 74.3 69.5 79.65 79.19 81.75 81.1 81.3 77.9
24/01/2019 08:30:25 74.47 74.15 78.57 74.2 74.3 69.5 79.04 79.22 81.58 81.1 81.3 77.9
24/01/2019 08:30:26 75.92 75.43 78.57 74.2 74.4 69.5 80.25 79.99 81.58 81.1 81.3 77.9
24/01/2019 08:30:27 70.43 75.16 78.57 74.2 74.4 69.5 78.38 79.97 81.58 81.1 81.3 77.9
24/01/2019 08:30:28 72.35 73.1 78.57 74.2 74.4 69.5 78.6 79.22 81.58 81.1 81.3 77.9
24/01/2019 08:30:29 72.19 72.7 78.57 74.2 74.4 69.5 78.13 78.69 81.58 81.1 81.3 77.9
24/01/2019 08:30:30 69.06 72.1 78.57 74.2 74.4 69.5 78.62 78.93 81.58 81.1 81.3 77.9
24/01/2019 08:30:31 68.21 70.42 78.57 74.2 74.4 69.5 77.92 78.3 81.58 81.1 81.3 77.9
24/01/2019 08:30:32 69.58 69.7 78.57 74.2 74.4 69.5 80.2 79.73 81.58 81.1 81.3 77.9
24/01/2019 08:30:33 75.57 74.28 78.57 74.2 74.4 69.5 80.42 80.21 81.58 81.1 81.3 77.9
24/01/2019 08:30:34 76.52 75.98 78.57 74.2 74.4 69.5 81.02 80.85 81.58 81.1 81.3 77.9
24/01/2019 08:30:35 76.46 76.7 78.57 74.2 74.4 69.5 80.58 80.84 81.58 81.1 81.3 77.9
24/01/2019 08:30:36 74.25 76.02 78.57 74.2 74.4 69.5 80.01 80.66 81.58 81.1 81.3 77.9
24/01/2019 08:30:37 77.45 77.23 78.57 74.2 74.4 69.5 81.36 81.33 81.58 81.1 81.3 77.9
24/01/2019 08:30:38 74.36 77.59 78.57 74.2 74.4 69.5 80.35 81.51 81.58 81.1 81.3 77.9
24/01/2019 08:30:39 73.6 75.5 78.57 74.2 74.4 69.5 80.34 81.18 81.58 81.1 81.3 77.9
24/01/2019 08:30:40 71.67 74.17 78.57 74.2 74.4 69.5 78.97 80.26 81.58 81.1 81.3 77.9
24/01/2019 08:30:41 74.63 74.15 78.57 74.2 74.4 69.6 80.69 80.36 81.58 81.1 81.3 77.9
24/01/2019 08:30:42 75.67 75.25 78.57 74.2 74.4 69.6 80.6 80.55 81.58 81.1 81.3 77.9
24/01/2019 08:30:43 74.22 75.09 78.51 74.2 74.4 69.6 80.22 80.67 81.51 81.1 81.3 77.9
24/01/2019 08:30:44 71.08 74.55 77.59 74.2 74.4 69.6 79.86 80.31 81.51 81.1 81.3 77.9
24/01/2019 08:30:45 74.9 74.52 77.59 74.2 74.4 69.6 79.52 80.5 81.51 81.1 81.3 77.9
24/01/2019 08:30:46 75.7 75.79 77.59 74.2 74.4 69.6 80.55 80.39 81.51 81.1 81.3 77.9
24/01/2019 08:30:47 76.16 75.94 77.59 74.2 74.4 69.6 82.05 81.56 81.56 81.1 81.3 77.9
24/01/2019 08:30:48 71.21 75.93 77.59 74.2 74.4 69.6 81.61 81.94 81.94 81.1 81.3 77.9
24/01/2019 08:30:49 74.73 74.57 77.59 74.2 74.4 69.6 81.34 81.96 81.96 81.1 81.3 77.9
24/01/2019 08:30:50 73.99 74.93 77.59 74.2 74.5 69.6 79.66 81.6 81.96 81.1 81.3 78
24/01/2019 08:30:51 75.11 74.98 77.59 74.2 74.5 69.6 80.28 80.49 81.96 81.1 81.3 78
24/01/2019 08:30:52 73.14 75.19 77.59 74.2 74.5 69.6 78.99 80.51 81.96 81.1 81.3 78
24/01/2019 08:30:53 72.54 73.69 77.59 74.2 74.5 69.6 78.75 79.43 81.96 81.1 81.3 78
24/01/2019 08:30:54 73.57 73.83 77.59 74.1 74.5 69.6 79.49 79.66 81.96 81.1 81.3 78
24/01/2019 08:30:55 74.65 74.42 77.59 74.1 74.5 69.6 80.57 80.37 81.96 81.1 81.3 78
24/01/2019 08:30:56 72.59 74.79 77.59 74.1 74.5 69.6 79.25 80.69 81.96 81.1 81.3 78
24/01/2019 08:30:57 74 73.89 77.59 74.1 74.5 69.6 78.97 79.55 81.96 81.1 81.3 78
24/01/2019 08:30:58 76.23 75.9 77.59 74.2 74.5 69.6 79.53 79.68 81.96 81.1 81.3 78
24/01/2019 08:30:59 74.37 75.67 77.59 74.2 74.5 69.6 79.75 79.8 81.96 81.1 81.3 78
24/01/2019 08:31:00 75.64 75.5 77.59 74.2 74.5 69.6 80.31 80.2 81.96 81.1 81.3 78
24/01/2019 08:31:01 71.24 75.38 77.59 74.2 74.5 69.6 77.34 80.14 81.96 81.1 81.3 78
24/01/2019 08:31:02 72.56 73.49 77.59 74.2 74.5 69.6 78.4 78.93 81.96 81.1 81.3 78
24/01/2019 08:31:03 75.12 74.84 77.59 74.2 74.5 69.6 79.33 79.14 81.96 81.1 81.3 78
24/01/2019 08:31:04 76.15 76.11 77.59 74.2 74.5 69.6 81.85 81.11 81.96 81.1 81.3 78
24/01/2019 08:31:05 76.28 76.12 77.59 74.2 74.5 69.6 81.97 81.68 81.96 81.1 81.3 78
24/01/2019 08:31:06 77.71 77.34 77.59 74.2 74.5 69.6 81.59 81.87 81.96 81.1 81.3 78
24/01/2019 08:31:07 73.91 77.43 77.59 74.2 74.5 69.6 80.81 81.64 81.96 81.1 81.3 78
24/01/2019 08:31:08 76.56 76.31 77.43 74.3 74.5 69.7 80.59 81.22 81.96 81 81.3 78
24/01/2019 08:31:09 74.56 76.34 77.43 74.3 74.5 69.7 80.12 80.87 81.96 81 81.3 78
24/01/2019 08:31:10 75.4 75.63 77.43 74.3 74.5 69.7 81.12 81.14 81.96 81 81.3 78
24/01/2019 08:31:11 73.75 75.07 77.43 74.3 74.6 69.7 79.9 80.67 81.96 81 81.3 78
24/01/2019 08:31:12 77.49 76.71 77.43 74.3 74.6 69.7 83.31 82.56 82.56 81 81.4 78
24/01/2019 08:31:13 73.64 76.96 77.43 74.3 74.6 69.7 79.58 82.68 82.68 81 81.4 78
24/01/2019 08:31:14 74.32 74.81 77.43 74.3 74.6 69.7 79.43 80.73 82.68 81 81.4 78
24/01/2019 08:31:15 76.47 76.1 77.43 74.3 74.6 69.7 79.95 80.29 82.68 81 81.4 78
24/01/2019 08:31:16 75.24 75.65 77.43 74.3 74.6 69.7 79.34 79.85 82.68 81 81.4 78
24/01/2019 08:31:17 73.52 75.47 77.43 74.3 74.6 69.7 78.01 79.62 82.68 80.9 81.4 78
24/01/2019 08:31:18 68.5 74.26 77.43 74.3 74.6 69.7 74.57 78.59 82.68 80.9 81.4 78
24/01/2019 08:31:19 66.32 71.66 77.43 74.3 74.6 69.7 72.73 76.6 82.68 80.8 81.4 78
24/01/2019 08:31:20 64.33 69.07 77.43 74.3 74.6 69.7 71.74 74.6 82.68 80.7 81.4 78
24/01/2019 08:31:21 62.84 66.72 77.43 74.2 74.6 69.7 71.92 73 82.68 80.7 81.4 78
24/01/2019 08:31:22 62.7 64.66 77.43 74.2 74.6 69.7 72.59 72.81 82.68 80.6 81.4 78
24/01/2019 08:31:23 62.27 63.53 77.43 74.2 74.6 69.7 73.31 73.21 82.68 80.5 81.4 78
24/01/2019 08:31:24 62.12 62.76 77.43 74.2 74.6 69.7 73.64 73.52 82.68 80.4 81.4 78
24/01/2019 08:31:25 62.26 62.4 77.43 74.2 74.6 69.7 73.41 73.54 82.68 80.4 81.4 78
24/01/2019 08:31:26 65.33 64.85 77.43 74.2 74.6 69.7 75.22 74.74 82.68 80.4 81.4 78
24/01/2019 08:31:27 62.6 64.29 77.43 74.2 74.6 69.7 74.18 74.85 82.68 80.4 81.4 78
24/01/2019 08:31:28 62.55 63.29 77.43 74.1 74.6 69.7 75.12 75.01 82.68 80.3 81.4 78
24/01/2019 08:31:29 62.58 62.85 77.43 74.1 74.6 69.7 73.71 75.05 82.68 80.3 81.4 78
24/01/2019 08:31:30 63.06 62.97 77.43 74.1 74.6 69.7 74.49 74.46 82.68 80.3 81.4 78
24/01/2019 08:31:31 66.8 65.68 77.43 74.1 74.6 69.7 74.37 74.54 82.68 80.3 81.4 78
24/01/2019 08:31:32 67.17 66.86 77.43 74.1 74.6 69.7 76.34 75.92 82.68 80.3 81.4 78
24/01/2019 08:31:33 62.97 66.76 77.43 74 74.6 69.7 73.84 75.69 82.68 80.2 81.4 78
24/01/2019 08:31:34 62.74 64.74 77.43 74 74.6 69.7 72.9 74.6 82.68 80.1 81.4 78
24/01/2019 08:31:35 62.45 63.61 77.43 74 74.6 69.7 74.69 74.42 82.68 80.1 81.4 78
24/01/2019 08:31:36 63.01 63.03 77.43 74 74.6 69.7 79.12 78.32 82.68 80.1 81.4 78
24/01/2019 08:31:37 63.16 63.19 76.96 74 74.6 69.7 79.41 79.54 82.68 80.1 81.4 78
24/01/2019 08:31:38 63.1 63.16 76.96 74 74.6 69.7 81.08 80.91 82.68 80.1 81.4 78
24/01/2019 08:31:39 65.86 65.37 76.96 73.9 74.6 69.7 83.13 82.6 82.68 80.1 81.4 78
24/01/2019 08:31:40 71.75 70.41 76.96 73.9 74.6 69.7 86.65 85.5 85.5 80.2 81.4 78
24/01/2019 08:31:41 72.72 72.23 76.96 73.9 74.6 69.7 88.8 88.14 88.14 80.2 81.4 78
24/01/2019 08:31:42 73.58 73.43 76.96 73.9 74.6 69.7 86.03 87.58 88.14 80.3 81.4 78
24/01/2019 08:31:43 75.04 74.87 76.1 73.9 74.6 69.7 85.62 86.55 88.14 80.3 81.4 78
24/01/2019 08:31:44 72.63 74.54 76.1 73.9 74.6 69.7 82.45 86.06 88.14 80.3 81.4 78
24/01/2019 08:31:45 69.74 73.6 75.65 73.9 74.6 69.7 77.84 84.15 88.14 80.3 81.4 78
24/01/2019 08:31:46 70.94 71.48 75.47 73.9 74.6 69.7 78.22 81.32 88.14 80.3 81.4 78
24/01/2019 08:31:47 70.16 71.67 74.87 73.9 74.6 69.7 77.13 79.79 88.14 80.3 81.4 78
24/01/2019 08:31:48 69.14 70.5 74.87 73.9 74.6 69.7 76.08 78.2 88.14 80.3 81.4 78
24/01/2019 08:31:49 68.1 69.66 74.87 73.9 74.6 69.7 76.22 77.01 88.14 80.3 81.4 78
24/01/2019 08:31:50 72.22 71.35 74.87 73.9 74.6 69.7 77.83 77.41 88.14 80.3 81.4 78
24/01/2019 08:31:51 69.07 71.16 74.87 73.8 74.6 69.7 76.99 77.82 88.14 80.3 81.4 78
24/01/2019 08:31:52 67.03 69.66 74.87 73.8 74.6 69.7 75.24 76.9 88.14 80.3 81.4 78
24/01/2019 08:31:53 71.56 70.64 74.87 73.8 74.6 69.7 78.84 78.04 88.14 80.3 81.4 78
24/01/2019 08:31:54 69.56 70.62 74.87 73.8 74.6 69.7 77.91 78.15 88.14 80.2 81.4 78
24/01/2019 08:31:55 69.93 70.68 74.87 73.8 74.6 69.7 77.67 78.31 88.14 80.2 81.4 78
24/01/2019 08:31:56 73.29 72.41 74.87 73.8 74.6 69.7 78.92 78.64 88.14 80.2 81.4 78.1
24/01/2019 08:31:57 74.8 74.65 74.87 73.8 74.6 69.7 81 80.7 88.14 80.2 81.4 78.1
24/01/2019 08:31:58 76.09 75.74 75.74 73.8 74.6 69.7 80.22 80.98 88.14 80.2 81.4 78.1
24/01/2019 08:31:59 73.84 75.92 75.92 73.8 74.6 69.7 78.81 80.45 88.14 80.2 81.4 78.1
24/01/2019 08:32:00 74.37 74.55 75.92 73.8 74.6 69.7 78.71 79.39 88.14 80.2 81.4 78.1
24/01/2019 08:32:01 75.14 75.13 75.92 73.8 74.6 69.7 79.59 79.52 88.14 80.2 81.4 78.1
24/01/2019 08:32:02 74.8 75.3 75.92 73.8 74.6 69.7 81.7 81.42 88.14 80.2 81.4 78.1
24/01/2019 08:32:03 73.18 74.65 75.92 73.8 74.6 69.7 77.69 80.95 88.14 80.2 81.4 78.1
24/01/2019 08:32:04 70.97 74.03 75.92 73.7 74.6 69.7 76.93 79.44 88.14 80.2 81.5 78.1
24/01/2019 08:32:05 73.32 73.23 75.92 73.7 74.6 69.7 78.39 78.26 88.14 80.2 81.5 78.1
24/01/2019 08:32:06 73.78 73.63 75.92 73.7 74.6 69.7 78.21 78.35 88.14 80.2 81.5 78.1
24/01/2019 08:32:07 72.87 74.02 75.92 73.7 74.6 69.8 78.83 79.16 88.14 80.2 81.5 78.1
24/01/2019 08:32:08 75.08 74.49 75.92 73.7 74.7 69.8 80.35 79.66 88.14 80.2 81.5 78.1
24/01/2019 08:32:09 73.26 74.37 75.92 73.7 74.7 69.8 80.06 80.23 88.14 80.1 81.5 78.1
24/01/2019 08:32:10 75.27 75.06 75.92 73.7 74.7 69.8 80.5 80.47 88.14 80.1 81.5 78.1
24/01/2019 08:32:11 73.77 74.95 75.92 73.7 74.7 69.8 79.5 80.36 87.58 80.1 81.5 78.1
24/01/2019 08:32:12 70.93 74.26 75.92 73.7 74.7 69.8 77.56 79.73 86.55 80.1 81.5 78.1
24/01/2019 08:32:13 74.42 74.02 75.92 73.7 74.7 69.8 79.23 79.03 86.06 80.1 81.5 78.1
24/01/2019 08:32:14 73.36 74.31 75.92 73.7 74.7 69.8 79.16 79.24 84.15 80.1 81.5 78.1
24/01/2019 08:32:15 74.66 74.39 75.92 73.6 74.7 69.8 79.51 79.49 81.42 80.1 81.5 78.1
24/01/2019 08:32:16 74.11 74.94 75.92 73.6 74.7 69.8 80.77 80.58 81.42 80.1 81.5 78.1
24/01/2019 08:32:17 74.42 74.48 75.92 73.6 74.7 69.8 78.92 80.36 81.42 80.1 81.5 78.1
24/01/2019 08:32:18 75.78 75.65 75.92 73.6 74.7 69.8 79.67 79.76 81.42 80.1 81.5 78.1
24/01/2019 08:32:19 73.53 75.36 75.92 73.6 74.7 69.8 79.25 79.6 81.42 80.1 81.5 78.1
24/01/2019 08:32:20 76.3 75.96 75.96 73.6 74.7 69.8 81.41 81.08 81.42 80.1 81.5 78.1
24/01/2019 08:32:21 75.08 76.05 76.05 73.6 74.7 69.8 79.59 81.16 81.42 80.1 81.5 78.1
24/01/2019 08:32:22 75.12 75.69 76.05 73.6 74.7 69.8 79.32 80.19 81.42 80.1 81.5 78.1
24/01/2019 08:32:23 72.74 75.25 76.05 73.6 74.7 69.8 77.98 79.61 81.42 80.1 81.5 78.1
24/01/2019 08:32:24 74.26 74.59 76.05 73.7 74.7 69.8 79.72 79.59 81.42 80.1 81.5 78.1
24/01/2019 08:32:25 74.64 74.77 76.05 73.7 74.7 69.8 79.79 79.87 81.42 80.1 81.5 78.1
24/01/2019 08:32:26 71.71 74.58 76.05 73.7 74.7 69.8 79.13 79.77 81.42 80.1 81.5 78.1
24/01/2019 08:32:27 74.5 74.11 76.05 73.7 74.7 69.8 79.74 79.67 81.42 80.1 81.5 78.1
24/01/2019 08:32:28 74.05 74.19 76.05 73.7 74.7 69.8 81.18 80.98 81.42 80.1 81.5 78.1
24/01/2019 08:32:29 73.45 74.19 76.05 73.7 74.7 69.8 80.15 80.98 81.42 80.1 81.5 78.1
24/01/2019 08:32:30 73.51 74.19 76.05 73.7 74.7 69.8 80.97 80.97 81.42 80.1 81.5 78.1
24/01/2019 08:32:31 75.05 74.82 76.05 73.7 74.7 69.8 79.75 80.97 81.42 80.1 81.5 78.1
24/01/2019 08:32:32 73.17 74.63 76.05 73.7 74.7 69.8 80.65 80.5 81.16 80.1 81.5 78.1
24/01/2019 08:32:33 73.76 73.95 76.05 73.8 74.8 69.8 82.49 82 82 80.2 81.5 78.1
24/01/2019 08:32:34 74.15 74.24 76.05 73.8 74.8 69.8 79.79 81.87 82 80.2 81.5 78.1
24/01/2019 08:32:35 72.46 74.27 76.05 73.8 74.8 69.8 78.68 80.67 82 80.2 81.5 78.1
24/01/2019 08:32:36 74.86 74.21 76.05 73.8 74.8 69.8 79.75 79.91 82 80.2 81.5 78.1
24/01/2019 08:32:37 73.46 74.26 76.05 73.8 74.8 69.8 79.47 79.61 82 80.2 81.5 78.1
24/01/2019 08:32:38 73.63 74.5 76.05 73.8 74.8 69.8 80.31 80.27 82 80.2 81.5 78.1
24/01/2019 08:32:39 73.01 73.6 76.05 73.8 74.8 69.8 79.24 79.99 82 80.2 81.5 78.1
24/01/2019 08:32:40 73.82 73.91 76.05 73.8 74.8 69.9 79.62 79.81 82 80.2 81.5 78.1
24/01/2019 08:32:41 73.06 73.79 76.05 73.8 74.8 69.9 81.12 80.66 82 80.2 81.5 78.1
24/01/2019 08:32:42 73.47 73.65 76.05 73.8 74.8 69.9 80.67 80.79 82 80.2 81.5 78.1
24/01/2019 08:32:43 73.08 73.5 76.05 73.8 74.8 69.9 80.66 81.09 82 80.2 81.5 78.1
24/01/2019 08:32:44 74.99 74.41 76.05 73.8 74.8 69.9 80.16 80.75 82 80.2 81.5 78.1
24/01/2019 08:32:45 73.27 74.91 76.05 73.8 74.8 69.9 78.87 80.23 82 80.2 81.5 78.1
24/01/2019 08:32:46 74.19 74.12 76.05 73.8 74.8 69.9 80.06 80.09 82 80.2 81.5 78.1
24/01/2019 08:32:47 74.43 74.57 76.05 73.8 74.8 69.9 79.41 79.72 82 80.2 81.5 78.1
24/01/2019 08:32:48 73.87 74.83 76.05 73.8 74.8 69.9 78.95 79.7 82 80.2 81.6 78.1
24/01/2019 08:32:49 74.99 74.78 76.05 73.9 74.8 69.9 79.28 79.43 82 80.2 81.6 78.1
24/01/2019 08:32:50 73.57 74.62 76.05 73.8 74.8 69.9 79.78 79.98 82 80.2 81.6 78.1
24/01/2019 08:32:51 72.66 74.33 75.69 73.8 74.8 69.9 79.16 79.76 82 80.2 81.6 78.1
24/01/2019 08:32:52 71.63 73.07 75.25 73.8 74.8 69.9 80.79 80.58 82 80.2 81.6 78.1
24/01/2019 08:32:53 74.7 74.06 74.91 73.8 74.8 69.9 82.47 82.11 82.11 80.2 81.6 78.1
24/01/2019 08:32:54 75.62 75.09 75.09 73.8 74.8 69.9 84.14 83.45 83.45 80.2 81.6 78.1
24/01/2019 08:32:55 72.85 75.31 75.31 73.8 74.8 69.9 80.73 83.52 83.52 80.3 81.6 78.1
24/01/2019 08:32:56 73.13 73.6 75.31 73.8 74.8 69.9 80.65 81.78 83.52 80.3 81.6 78.1
24/01/2019 08:32:57 74.98 74.47 75.31 73.9 74.8 69.9 79.74 81.13 83.52 80.3 81.6 78.1
24/01/2019 08:32:58 73.15 74.36 75.31 73.9 74.8 69.9 80.41 80.67 83.52 80.3 81.6 78.1
24/01/2019 08:32:59 73.25 73.63 75.31 73.9 74.8 69.9 78.89 80.37 83.52 80.3 81.6 78.1
24/01/2019 08:33:00 70.72 73.87 75.31 73.9 74.8 69.9 76.93 79.58 83.52 80.3 81.6 78.1
24/01/2019 08:33:01 73.52 73.1 75.31 73.9 74.8 69.9 80.17 79.58 83.52 80.3 81.6 78.1
24/01/2019 08:33:02 72.78 73.37 75.31 73.9 74.9 69.9 78.69 79.55 83.52 80.3 81.6 78.1
24/01/2019 08:33:03 71.87 72.82 75.31 73.9 74.9 69.9 78.67 79.34 83.52 80.3 81.6 78.1
24/01/2019 08:33:04 74.49 73.97 75.31 73.9 74.9 69.9 79.53 79.52 83.52 80.3 81.6 78.1
24/01/2019 08:33:05 72.31 73.94 75.31 73.9 74.9 69.9 79.32 79.68 83.52 80.3 81.6 78.1
24/01/2019 08:33:06 74.49 74.27 75.31 73.9 74.9 69.9 80.1 79.89 83.52 80.3 81.6 78.1
24/01/2019 08:33:07 72.59 74.29 75.31 73.9 74.9 69.9 78.75 79.84 83.52 80.3 81.6 78.1
24/01/2019 08:33:08 71.68 73.31 75.31 73.9 74.9 69.9 79.25 79.97 83.52 80.3 81.6 78.1
24/01/2019 08:33:09 74.47 73.89 75.31 73.9 74.9 69.9 79.28 79.23 83.52 80.2 81.6 78.1
24/01/2019 08:33:10 72.36 74.23 75.31 73.9 74.9 69.9 77.92 79.24 83.52 80.2 81.6 78.2
24/01/2019 08:33:11 75.21 74.46 75.31 73.9 74.9 69.9 79.9 79.52 83.52 80.2 81.6 78.2
24/01/2019 08:33:12 73.77 74.73 75.31 73.9 74.9 69.9 79.53 79.68 83.52 80.2 81.6 78.2
24/01/2019 08:33:13 74.72 74.58 75.31 73.9 74.9 69.9 79.3 79.85 83.52 80.2 81.6 78.2
24/01/2019 08:33:14 74.72 74.94 75.31 73.9 74.9 69.9 79.28 79.44 83.52 80.2 81.6 78.2
24/01/2019 08:33:15 72.23 74.75 75.31 73.9 74.9 69.9 78.68 79.34 83.52 80.2 81.6 78.2
24/01/2019 08:33:16 72.36 73.32 75.31 73.9 74.9 69.9 78.61 78.92 83.52 80.2 81.6 78.2
24/01/2019 08:33:17 74.74 74.21 75.31 73.9 74.9 69.9 80.4 79.96 83.52 80.2 81.6 78.2
24/01/2019 08:33:18 74.03 74.37 75.31 73.9 74.9 69.9 80.14 80.37 83.52 80.2 81.6 78.2
24/01/2019 08:33:19 71.87 74.17 75.31 73.9 74.9 69.9 78.79 79.97 83.52 80.2 81.6 78.2
24/01/2019 08:33:20 74.38 74.05 75.31 73.9 74.9 69.9 80.11 79.99 83.52 80.2 81.6 78.2
24/01/2019 08:33:21 73.94 74.17 75.31 73.9 74.9 69.9 80.37 80.32 83.52 80.2 81.6 78.2
24/01/2019 08:33:22 70.9 74.16 75.31 73.9 74.9 69.9 79.14 80.44 83.52 80.2 81.6 78.2
24/01/2019 08:33:23 73.88 73.69 75.31 73.9 74.9 69.9 81.18 80.68 83.52 80.2 81.6 78.2
24/01/2019 08:33:24 73.29 73.81 75.31 73.9 74.9 70 80.44 80.59 83.52 80.1 81.6 78.2
24/01/2019 08:33:25 73.04 73.56 74.94 73.9 74.8 70 79.63 80.61 81.78 80.1 81.5 78.2
24/01/2019 08:33:26 74.03 73.96 74.94 73.9 74.8 70 80.27 80.27 81.13 80.1 81.5 78.2
24/01/2019 08:33:27 74.29 74.69 74.94 73.9 74.8 70 79.88 80.35 80.68 80.1 81.5 78.2
24/01/2019 08:33:28 72.97 74.07 74.94 73.9 74.8 70 79.12 80.19 80.68 80.1 81.5 78.2
24/01/2019 08:33:29 73.32 73.45 74.94 73.9 74.8 70 81.89 81.36 81.36 80.1 81.5 78.2
24/01/2019 08:33:30 74.14 74.18 74.94 73.9 74.8 70 79.87 81.46 81.46 80.1 81.5 78.2
24/01/2019 08:33:31 72.91 74.33 74.94 73.9 74.8 70 80.42 81.06 81.46 80.1 81.5 78.2
24/01/2019 08:33:32 75.03 74.41 74.94 73.9 74.8 70 79.46 80.22 81.46 80.1 81.5 78.2
24/01/2019 08:33:33 73.61 74.57 74.94 73.9 74.8 70 80.25 80.21 81.46 80 81.5 78.2
24/01/2019 08:33:34 73.43 74.43 74.94 73.9 74.8 70 81.44 81.26 81.46 80 81.5 78.2
24/01/2019 08:33:35 72.85 73.32 74.94 73.9 74.8 70 82.51 82.28 82.28 80.1 81.5 78.2
24/01/2019 08:33:36 74.15 74.03 74.94 73.9 74.8 70 84.19 83.8 83.8 80.1 81.5 78.2
24/01/2019 08:33:37 73.7 74.37 74.94 73.9 74.8 70 84.93 84.6 84.6 80.1 81.5 78.2
24/01/2019 08:33:38 74.25 74.27 74.94 73.9 74.8 70 82.29 84.35 84.6 80.1 81.5 78.2
24/01/2019 08:33:39 73.95 74.15 74.94 73.9 74.8 70 85.14 84.49 84.6 80.1 81.5 78.2
24/01/2019 08:33:40 73.12 74.14 74.94 73.9 74.8 70 83.83 84.68 84.68 80.2 81.5 78.2
24/01/2019 08:33:41 71 73.48 74.94 73.9 74.8 70 83.55 84.19 84.68 80.2 81.6 78.2
24/01/2019 08:33:42 74.02 73.59 74.94 73.9 74.8 70 82.48 83.77 84.68 80.2 81.6 78.2
24/01/2019 08:33:43 70.81 73.62 74.94 73.9 74.8 70 81.83 82.98 84.68 80.2 81.6 78.2
24/01/2019 08:33:44 73.17 73.24 74.75 73.9 74.8 70 81.73 82.47 84.68 80.2 81.6 78.2
24/01/2019 08:33:45 74.32 74.05 74.69 73.8 74.8 70 80.36 82 84.68 80.2 81.6 78.2
24/01/2019 08:33:46 73.99 74.34 74.69 73.8 74.8 70 79.56 80.96 84.68 80.2 81.6 78.2
24/01/2019 08:33:47 71.8 74.14 74.69 73.8 74.8 70 79.58 80.4 84.68 80.2 81.6 78.2
24/01/2019 08:33:48 73.57 73.6 74.69 73.8 74.8 70 79.83 79.96 84.68 80.2 81.6 78.2
24/01/2019 08:33:49 74.56 74.21 74.69 73.8 74.8 70 81.73 81.12 84.68 80.2 81.6 78.2
24/01/2019 08:33:50 73.21 74.14 74.69 73.8 74.8 70 81.5 81.57 84.68 80.2 81.6 78.2
24/01/2019 08:33:51 73.96 74.25 74.69 73.8 74.8 70 80.07 81.45 84.68 80.2 81.6 78.2
24/01/2019 08:33:52 75.11 74.76 74.76 73.8 74.8 70 81.85 81.49 84.68 80.2 81.6 78.2
24/01/2019 08:33:53 72.95 74.59 74.76 73.8 74.8 70 80.99 81.39 84.68 80.2 81.6 78.2
24/01/2019 08:33:54 73.77 74.16 74.76 73.8 74.8 70 83.12 82.71 84.68 80.2 81.6 78.2
24/01/2019 08:33:55 70.56 73.69 74.76 73.8 74.8 70 78.42 82.65 84.68 80.2 81.6 78.2
24/01/2019 08:33:56 69.45 71.85 74.76 73.8 74.8 70 80.13 80.58 84.68 80.2 81.6 78.2
24/01/2019 08:33:57 68.59 70.43 74.76 73.8 74.8 70 79.08 80.4 84.68 80.2 81.6 78.2
24/01/2019 08:33:58 70.25 70.24 74.76 73.8 74.8 70 78.53 80.16 84.68 80.2 81.6 78.2
24/01/2019 08:33:59 75.55 75.29 75.29 73.8 74.8 70 83.22 82.85 84.68 80.2 81.6 78.2
24/01/2019 08:34:00 72.2 73.2 75.29 73.8 74.8 70 79.2 81.4 84.68 80.2 81.6 78.2
24/01/2019 08:34:01 74.8 74.43 75.29 73.8 74.8 70 80.39 80.47 84.68 80.2 81.6 78.2
24/01/2019 08:34:02 73.62 74.57 75.29 73.8 74.8 70 81.08 81.21 84.68 80.2 81.6 78.2
24/01/2019 08:34:03 75.02 74.76 75.29 73.7 74.8 70 80.65 81.03 84.68 80.2 81.6 78.2
24/01/2019 08:34:04 73.4 74.37 75.29 73.7 74.8 70 81.84 81.57 84.68 80.2 81.6 78.2
24/01/2019 08:34:05 73.97 74.21 75.29 73.8 74.8 70.1 81.15 81.51 84.68 80.2 81.6 78.2
24/01/2019 08:34:06 73.26 74.14 75.29 73.7 74.8 70.1 80.55 81.72 84.68 80.2 81.6 78.2
24/01/2019 08:34:07 70.17 73.21 75.29 73.7 74.8 70.1 77.95 80.58 84.68 80.2 81.6 78.2
24/01/2019 08:34:08 68.17 72.14 75.29 73.7 74.8 70.1 75.19 79.27 84.68 80.2 81.6 78.2
24/01/2019 08:34:09 65.55 69.62 75.29 73.7 74.8 70.1 75.44 77.08 84.68 80.2 81.6 78.2
24/01/2019 08:34:10 65.69 67.57 75.29 73.7 74.8 70.1 74.75 75.95 84.19 80.2 81.6 78.2
24/01/2019 08:34:11 63.81 66.44 75.29 73.7 74.8 70.1 73.95 75.35 83.77 80.2 81.6 78.2
24/01/2019 08:34:12 63.09 65 75.29 73.7 74.7 70.1 73.63 74.68 82.98 80.2 81.6 78.2
24/01/2019 08:34:13 62.74 63.86 75.29 73.6 74.7 70.1 74.49 74.37 82.85 80.2 81.6 78.2
24/01/2019 08:34:14 62.57 63.2 75.29 73.6 74.7 70.1 73.56 74.34 82.85 80.1 81.6 78.2
24/01/2019 08:34:15 62.31 62.86 75.29 73.6 74.7 70.1 73.81 74.14 82.85 80.1 81.6 78.2
24/01/2019 08:34:16 62.46 62.56 75.29 73.6 74.7 70.1 73.49 73.87 82.85 80.1 81.6 78.2
24/01/2019 08:34:17 62.17 62.48 75.29 73.6 74.7 70.1 74.55 74.32 82.85 80.1 81.6 78.2
24/01/2019 08:34:18 62.31 62.38 75.29 73.6 74.7 70.1 74.11 74.42 82.85 80.1 81.6 78.2
24/01/2019 08:34:19 62.52 62.47 75.29 73.6 74.7 70.1 74.44 74.49 82.85 80.1 81.6 78.2
24/01/2019 08:34:20 62.19 62.5 75.29 73.5 74.7 70.1 74.41 74.48 82.85 80.1 81.6 78.2
24/01/2019 08:34:21 62.41 62.41 75.29 73.5 74.7 70.1 74.68 74.74 82.85 80.1 81.6 78.2
24/01/2019 08:34:22 62.39 62.55 75.29 73.5 74.7 70.1 74.42 74.96 82.85 80.1 81.6 78.2
24/01/2019 08:34:23 62.07 62.34 75.29 73.5 74.7 70.1 74.27 74.46 82.85 80.1 81.5 78.2
24/01/2019 08:34:24 62.4 62.36 75.29 73.5 74.7 70.1 74.05 74.4 82.85 80.1 81.5 78.2
24/01/2019 08:34:25 62.53 62.5 75.29 73.5 74.7 70.1 76.03 75.66 82.85 80 81.5 78.2
24/01/2019 08:34:26 62.69 62.63 75.29 73.5 74.7 70.1 75.91 75.9 82.85 80 81.5 78.2
24/01/2019 08:34:27 68.85 67.68 75.29 73.5 74.7 70.1 79.07 78.23 82.85 80 81.5 78.2
24/01/2019 08:34:28 70.6 70.1 75.29 73.5 74.7 70.1 79.39 79.12 82.85 80 81.5 78.2
24/01/2019 08:34:29 69.91 70.12 74.76 73.4 74.7 70.1 78.23 79.08 81.72 80 81.5 78.2
24/01/2019 08:34:30 74.4 74.03 74.76 73.4 74.7 70.1 80.24 80.03 81.72 80 81.5 78.2
24/01/2019 08:34:31 75.41 75.2 75.2 73.5 74.7 70.1 82.26 81.63 81.72 80 81.5 78.2
24/01/2019 08:34:32 71.8 74.99 75.2 73.4 74.7 70.1 81.3 81.73 81.73 80 81.5 78.2
24/01/2019 08:34:33 71.02 73.23 75.2 73.4 74.7 70.1 80.35 81.93 81.93 80 81.5 78.2
24/01/2019 08:34:34 70.38 72.25 75.2 73.4 74.7 70.1 78.2 80.64 81.93 80 81.5 78.2
24/01/2019 08:34:35 70.52 71.13 75.2 73.4 74.7 70.1 77.77 79.23 81.93 80 81.5 78.2
24/01/2019 08:34:36 70.68 70.79 75.2 73.4 74.7 70.1 79.08 78.86 81.93 80 81.5 78.3
24/01/2019 08:34:37 71.72 71.45 75.2 73.4 74.7 70.1 79.24 79.19 81.93 80 81.5 78.3
24/01/2019 08:34:38 70.52 71.66 75.2 73.4 74.7 70.1 79.08 79.71 81.93 80 81.5 78.3
24/01/2019 08:34:39 71.22 71.27 75.2 73.4 74.7 70.1 78.64 79.2 81.93 80 81.5 78.3
24/01/2019 08:34:40 71.13 71.23 75.2 73.4 74.7 70.1 80.79 80.43 81.93 80 81.5 78.3
24/01/2019 08:34:41 71.7 71.75 75.2 73.4 74.7 70.1 78.55 80.18 81.93 80 81.5 78.3
24/01/2019 08:34:42 68.87 71.42 75.2 73.3 74.7 70.1 79.01 79.29 81.93 80 81.5 78.3
24/01/2019 08:34:43 70.79 70.93 75.2 73.3 74.7 70.1 79.3 79.38 81.93 80 81.5 78.3
24/01/2019 08:34:44 70.66 70.96 75.2 73.3 74.7 70.1 78.6 79.32 81.93 80 81.5 78.3
24/01/2019 08:34:45 68.07 70.68 75.2 73.3 74.7 70.1 78.94 79.04 81.93 80 81.5 78.3
24/01/2019 08:34:46 71.21 70.67 75.2 73.3 74.7 70.1 78.28 79.11 81.93 80 81.5 78.3
24/01/2019 08:34:47 73.76 73.29 75.2 73.3 74.7 70.1 78.96 78.95 81.93 80 81.5 78.3
24/01/2019 08:34:48 70.2 72.46 75.2 73.3 74.7 70.1 78.47 78.89 81.93 80 81.5 78.3
24/01/2019 08:34:49 69.68 71.33 75.2 73.3 74.7 70.1 78.38 79.04 81.93 80 81.5 78.3
24/01/2019 08:34:50 72.08 71.74 75.2 73.2 74.7 70.1 80.69 80.35 81.93 80 81.5 78.3
24/01/2019 08:34:51 71.72 71.86 75.2 73.2 74.7 70.1 80.29 80.5 81.93 80 81.5 78.2
24/01/2019 08:34:52 71.41 72.65 75.2 73.2 74.7 70.1 79.38 80.71 81.93 80 81.5 78.2
24/01/2019 08:34:53 74.75 73.66 75.2 73.2 74.7 70.1 80.46 80.28 81.93 80 81.5 78.2
24/01/2019 08:34:54 75.01 75.04 75.2 73.2 74.7 70.1 80.4 80.76 81.93 80 81.5 78.2
24/01/2019 08:34:55 72.61 74.26 75.2 73.2 74.7 70.1 79.48 80.11 81.93 80 81.5 78.2
24/01/2019 08:34:56 74.17 74.03 75.2 73.2 74.7 70.1 80.23 80.32 81.93 80 81.5 78.2
24/01/2019 08:34:57 74.71 74.54 75.2 73.2 74.7 70.1 80.96 80.8 81.93 80 81.5 78.2
24/01/2019 08:34:58 74.06 74.76 75.2 73.2 74.7 70.1 79.31 80.68 81.93 80 81.5 78.2
24/01/2019 08:34:59 74.57 74.82 75.2 73.2 74.7 70.1 79.8 80.04 81.93 80 81.5 78.2
24/01/2019 08:35:00 73.15 74.57 75.2 73.2 74.7 70.1 80.58 80.36 81.93 80 81.5 78.2
24/01/2019 08:35:01 72.36 73.84 75.04 73.2 74.7 70.1 78.81 80.36 81.93 80 81.5 78.2
24/01/2019 08:35:02 73.31 73.57 75.04 73.2 74.7 70.1 80.2 80.09 81.93 80 81.5 78.2
24/01/2019 08:35:03 74.14 74.56 75.04 73.2 74.7 70.1 81.17 81.18 81.18 80 81.5 78.2
24/01/2019 08:35:04 73.12 73.91 75.04 73.2 74.7 70.1 79.26 80.69 81.18 80 81.5 78.3
24/01/2019 08:35:05 75.51 74.92 75.04 73.2 74.7 70.1 80.14 80.04 81.18 80 81.5 78.3
24/01/2019 08:35:06 75.86 75.81 75.81 73.2 74.7 70.1 80.86 80.72 81.18 80 81.5 78.3
24/01/2019 08:35:07 72.97 75.3 75.81 73.2 74.7 70.1 79.16 80.42 81.18 80 81.5 78.3
24/01/2019 08:35:08 73.55 74.19 75.81 73.2 74.7 70.1 79.54 79.72 81.18 80 81.5 78.3
24/01/2019 08:35:09 74.54 74.42 75.81 73.2 74.7 70.1 80.99 80.84 81.18 80 81.5 78.3
24/01/2019 08:35:10 73.45 74.59 75.81 73.2 74.7 70.1 80.93 80.94 81.18 80 81.5 78.3
24/01/2019 08:35:11 73.31 73.86 75.81 73.2 74.7 70.1 80.34 80.88 81.18 80 81.5 78.3
24/01/2019 08:35:12 73.54 73.72 75.81 73.1 74.7 70.1 79.79 80.44 81.18 80 81.5 78.3
24/01/2019 08:35:13 74.07 73.93 75.81 73.1 74.7 70.1 79.75 80.3 81.18 80 81.5 78.3
24/01/2019 08:35:14 73.28 74.23 75.81 73.1 74.7 70.2 79.26 80.01 81.18 80 81.5 78.3
24/01/2019 08:35:15 74.04 73.98 75.81 73.1 74.7 70.2 80.43 80.39 81.18 79.9 81.5 78.3
24/01/2019 08:35:16 73.85 74.32 75.81 73.1 74.7 70.2 79.82 80.23 81.18 80 81.5 78.3
24/01/2019 08:35:17 75.07 74.75 75.81 73.1 74.7 70.2 79.98 80.58 81.18 79.9 81.5 78.3
24/01/2019 08:35:18 74.95 74.88 75.81 73.1 74.7 70.2 78.96 79.83 81.18 79.9 81.5 78.3
24/01/2019 08:35:19 75.07 75.5 75.81 73.1 74.7 70.2 79.77 79.92 81.18 80 81.5 78.3
24/01/2019 08:35:20 72.87 74.72 75.81 73.1 74.7 70.2 79.43 79.83 81.18 80 81.5 78.3
24/01/2019 08:35:21 74.72 74.69 75.81 73.1 74.7 70.2 80.64 80.26 81.18 80 81.5 78.3
24/01/2019 08:35:22 74.81 75.07 75.81 73.1 74.7 70.2 80.62 81.12 81.18 80 81.5 78.3
24/01/2019 08:35:23 73.71 74.91 75.81 73.1 74.7 70.2 80.32 80.62 81.18 80 81.5 78.3
24/01/2019 08:35:24 73.38 74.36 75.81 73.1 74.7 70.2 78.34 80.24 81.18 80 81.5 78.3
24/01/2019 08:35:25 73.33 73.83 75.81 73.1 74.7 70.2 79.17 79.34 81.18 80 81.5 78.3
24/01/2019 08:35:26 74.51 74.14 75.81 73.1 74.7 70.2 79.23 79.27 81.18 80 81.5 78.3
24/01/2019 08:35:27 72.78 74.11 75.81 73.1 74.7 70.2 78.78 79.35 81.18 80 81.5 78.3
24/01/2019 08:35:28 73.91 73.86 75.81 73.1 74.7 70.2 80.58 80.26 81.18 80 81.5 78.3
24/01/2019 08:35:29 73.77 74.31 75.81 73.1 74.7 70.2 79.66 80.13 81.18 80 81.5 78.3
24/01/2019 08:35:30 75.31 74.83 75.81 73.1 74.7 70.2 79.76 80.36 81.18 80 81.5 78.3
24/01/2019 08:35:31 74.84 75 75.81 73.2 74.7 70.2 78.51 79.7 81.18 80 81.5 78.3
24/01/2019 08:35:32 74.8 75.5 75.81 73.2 74.7 70.2 79.54 79.41 81.18 80 81.5 78.3
24/01/2019 08:35:33 75.3 75.87 75.87 73.2 74.7 70.2 79.66 79.72 81.12 80 81.5 78.3
24/01/2019 08:35:34 70.67 74.49 75.87 73.1 74.7 70.2 79.65 79.71 81.12 80 81.5 78.3
24/01/2019 08:35:35 72.82 73.02 75.87 73.1 74.7 70.2 80.99 80.91 81.12 80 81.5 78.3
24/01/2019 08:35:36 71.54 72.84 75.87 73.1 74.7 70.2 80.45 80.72 81.12 80 81.4 78.3
24/01/2019 08:35:37 71.38 72.17 75.87 73.1 74.7 70.2 78.23 80.28 81.12 80 81.4 78.3
24/01/2019 08:35:38 71.43 71.74 75.87 73.1 74.7 70.2 78.86 79.29 81.12 80 81.4 78.3
24/01/2019 08:35:39 70.47 71.89 75.87 73.1 74.7 70.2 78.26 79.11 81.12 80 81.3 78.3
24/01/2019 08:35:40 71.07 71.23 75.87 73.1 74.7 70.2 78.82 78.79 81.12 80 81.3 78.3
24/01/2019 08:35:41 70.62 71.14 75.87 73.1 74.7 70.2 80.07 79.91 81.12 80 81.3 78.3
24/01/2019 08:35:42 71.41 71.37 75.87 73 74.7 70.2 79.04 79.53 81.12 80 81.3 78.3
24/01/2019 08:35:43 70.34 71.28 75.87 73 74.6 70.2 78.84 79.65 81.12 79.9 81.3 78.3
24/01/2019 08:35:44 71.96 71.52 75.87 73 74.6 70.2 79.39 79.38 81.12 79.9 81.3 78.3
24/01/2019 08:35:45 74.49 73.48 75.87 73 74.6 70.2 80.04 79.94 81.12 79.9 81.3 78.3
24/01/2019 08:35:46 74.8 74.88 75.87 73 74.6 70.2 80.42 80.52 81.12 79.9 81.3 78.3
24/01/2019 08:35:47 72.1 74.1 75.87 73 74.6 70.2 81.06 80.95 81.12 79.9 81.3 78.3
24/01/2019 08:35:48 74.77 74.32 75.87 73 74.6 70.2 79.99 80.55 81.12 79.9 81.3 78.3
24/01/2019 08:35:49 74.32 74.68 75.87 73 74.6 70.2 81.04 81.13 81.13 79.9 81.3 78.3
24/01/2019 08:35:50 73.28 74.58 75.87 73 74.6 70.2 78.86 80.88 81.13 79.9 81.3 78.3
24/01/2019 08:35:51 74.71 74.64 75.87 73 74.6 70.2 79.96 79.95 81.13 79.9 81.3 78.3
24/01/2019 08:35:52 73.21 74.65 75.87 73 74.7 70.2 81.4 80.93 81.13 79.9 81.3 78.3
24/01/2019 08:35:53 72.11 73.9 75.87 73 74.7 70.2 78.34 80.77 81.13 79.9 81.3 78.3
24/01/2019 08:35:54 73.98 74.13 75.87 73 74.7 70.2 79.53 79.86 81.13 79.9 81.3 78.3
24/01/2019 08:35:55 74.67 74.59 75.87 73 74.7 70.3 81.6 81.04 81.13 79.9 81.3 78.3
24/01/2019 08:35:56 73.41 74.37 75.87 73 74.7 70.3 78.82 80.83 81.13 79.9 81.4 78.3
24/01/2019 08:35:57 75.71 75.22 75.87 73 74.7 70.3 80.53 80.33 81.13 79.9 81.4 78.3
24/01/2019 08:35:58 75.68 76.2 76.2 73 74.7 70.3 80.22 80.83 81.13 79.9 81.4 78.3
24/01/2019 08:35:59 73.75 75.12 76.2 73 74.7 70.3 78.89 80.03 81.13 79.9 81.4 78.3
24/01/2019 08:36:00 73.73 74.44 76.2 73 74.7 70.3 79.76 79.8 81.13 79.9 81.4 78.3
24/01/2019 08:36:01 74.08 74.58 76.2 73 74.7 70.3 80.14 80.57 81.13 80 81.4 78.3
24/01/2019 08:36:02 73.9 74.53 76.2 73 74.7 70.3 80.51 80.44 81.13 80 81.4 78.3
24/01/2019 08:36:03 73.51 73.99 76.2 73 74.7 70.3 78.78 80.17 81.13 80 81.4 78.3
24/01/2019 08:36:04 74.01 74.24 76.2 73 74.7 70.3 79.27 79.73 81.13 79.9 81.4 78.3
24/01/2019 08:36:05 74.81 74.61 76.2 73 74.7 70.3 79.54 79.58 81.13 79.9 81.2 78.3
24/01/2019 08:36:06 72.38 74.55 76.2 73 74.7 70.3 78.89 79.67 81.13 79.9 81.2 78.3
24/01/2019 08:36:07 74.59 74.17 76.2 73 74.7 70.3 81.13 80.59 81.13 79.9 81.2 78.3
24/01/2019 08:36:08 74.69 74.68 76.2 73 74.7 70.3 80.51 80.63 81.13 79.9 81.2 78.3
24/01/2019 08:36:09 74.85 74.92 76.2 73 74.7 70.3 79.7 80.74 81.13 79.9 81.2 78.3
24/01/2019 08:36:10 75.28 75.16 76.2 73 74.7 70.3 79.49 79.94 81.13 79.9 81.2 78.3
24/01/2019 08:36:11 75.04 75.65 76.2 73 74.7 70.3 80.05 80.2 81.13 79.9 81.2 78.3
24/01/2019 08:36:12 73.05 74.77 76.2 72.9 74.7 70.3 79.06 79.78 81.13 79.9 81.2 78.3
24/01/2019 08:36:13 75.23 74.89 76.2 72.9 74.7 70.3 80.47 80.27 81.13 79.9 81.3 78.3
24/01/2019 08:36:14 73.72 74.89 76.2 72.9 74.7 70.3 80.06 80.67 81.13 79.9 81.3 78.3
24/01/2019 08:36:15 73.5 74.65 76.2 72.9 74.7 70.3 79.88 80.33 81.13 79.9 81.3 78.3
24/01/2019 08:36:16 74.23 74.14 76.2 72.9 74.7 70.3 78.35 79.85 81.13 79.9 81.3 78.3
24/01/2019 08:36:17 74.1 74.36 76.2 72.9 74.7 70.3 79.77 79.61 81.13 79.9 81.3 78.3
24/01/2019 08:36:18 74.56 74.62 76.2 72.9 74.7 70.3 79.29 79.65 81.13 79.9 81.3 78.3
24/01/2019 08:36:19 72.95 74.68 76.2 72.9 74.7 70.3 79.04 79.55 81.04 79.9 81.3 78.3
24/01/2019 08:36:20 74.8 74.4 76.2 73 74.7 70.3 80.93 80.58 81.04 79.9 81.3 78.3
24/01/2019 08:36:21 74.36 74.47 76.2 73 74.7 70.3 80.41 80.63 81.04 80 81.3 78.3
24/01/2019 08:36:22 75.13 74.95 76.2 73 74.7 70.3 79.5 80.61 81.04 80 81.3 78.3
24/01/2019 08:36:23 75.57 75.43 76.2 73 74.7 70.3 79.62 79.98 81.04 80 81.3 78.3
24/01/2019 08:36:24 74.75 76.08 76.2 73.1 74.7 70.3 79.48 80.05 81.04 80 81.3 78.3
24/01/2019 08:36:25 76.45 76.55 76.55 73.1 74.7 70.3 80.67 80.59 80.83 80 81.2 78.3
24/01/2019 08:36:26 76.51 76.86 76.86 73.1 74.6 70.3 81.04 80.87 80.87 80 81.2 78.3
24/01/2019 08:36:27 74.03 76.2 76.86 73.1 74.6 70.3 79.97 81.14 81.14 80 81.2 78.3
24/01/2019 08:36:28 73.44 75.31 76.86 73.1 74.6 70.3 79.88 80.47 81.14 80 81.2 78.3
24/01/2019 08:36:29 72.24 73.88 76.86 73.2 74.5 70.4 78.62 79.84 81.14 80 81.2 78.3
24/01/2019 08:36:30 73.9 73.7 76.86 73.2 74.5 70.4 79.62 79.65 81.14 80 81.2 78.3
24/01/2019 08:36:31 73.19 73.81 76.86 73.2 74.4 70.4 79.39 79.64 81.14 80.1 81.2 78.3
24/01/2019 08:36:32 74.17 74.04 76.86 73.2 74.3 70.4 79.19 79.55 81.14 80.1 81.2 78.3
24/01/2019 08:36:33 75.28 75.19 76.86 73.2 74.3 70.4 79.69 79.81 81.14 80.1 81.1 78.3
24/01/2019 08:36:34 73.88 74.87 76.86 73.2 74.2 70.4 79.8 80.07 81.14 80.1 81.1 78.3
24/01/2019 08:36:35 73.81 74.25 76.86 73.2 74.1 70.4 79.7 79.91 81.14 80.1 81.1 78.3
24/01/2019 08:36:36 74.43 75.13 76.86 73.3 74.1 70.4 79.17 79.9 81.14 80.1 81.1 78.3
24/01/2019 08:36:37 67.67 73.83 76.86 73.3 74.1 70.4 77.4 79.14 81.14 80.1 81.1 78.3
24/01/2019 08:36:38 68.51 71.09 76.86 73.3 74 70.4 78.33 78.67 81.14 80.1 81.1 78.3
24/01/2019 08:36:39 70.09 70.02 76.86 73.3 74 70.4 79.39 79.12 81.14 80.1 81.1 78.3
24/01/2019 08:36:40 68.82 70 76.86 73.3 74 70.4 78.5 78.98 81.14 80 81.1 78.3
24/01/2019 08:36:41 70.32 70.01 76.86 73.3 74 70.4 78.42 78.82 81.14 79.9 81.1 78.3
24/01/2019 08:36:42 70.93 70.6 76.86 73.3 73.9 70.4 79.95 79.59 81.14 79.9 81.1 78.3
24/01/2019 08:36:43 70.28 70.72 76.86 73.2 73.9 70.4 79.37 79.7 81.14 79.8 81 78.3
24/01/2019 08:36:44 75.4 74.48 76.86 73.3 73.8 70.4 80.89 80.54 81.14 79.8 81 78.3
24/01/2019 08:36:45 71.21 74.26 76.86 73.3 73.8 70.4 78.51 80.4 81.14 79.8 81 78.3
24/01/2019 08:36:46 70.77 72.67 76.86 73.3 73.8 70.4 80.4 80.62 81.14 79.8 81 78.3
24/01/2019 08:36:47 71.88 72.1 76.86 73.3 73.8 70.4 78.24 79.92 81.14 79.8 81 78.3
24/01/2019 08:36:48 71.46 71.79 76.86 73.3 73.8 70.4 77.8 78.98 81.14 79.8 81 78.3
24/01/2019 08:36:49 71.89 72.02 76.86 73.3 73.8 70.4 80.13 79.82 81.14 79.8 81 78.3
24/01/2019 08:36:50 76.23 75.33 76.86 73.3 73.8 70.4 79.9 79.99 81.14 79.8 81 78.3
24/01/2019 08:36:51 73.34 75.82 76.86 73.3 73.8 70.4 78.76 80.1 81.14 79.8 81 78.3
24/01/2019 08:36:52 72.01 73.82 76.86 73.3 73.8 70.4 78.09 79.06 81.14 79.8 81 78.3
24/01/2019 08:36:53 71.99 72.96 76.86 73.3 73.8 70.4 78.83 78.92 81.14 79.8 81 78.3
24/01/2019 08:36:54 70.2 72.19 76.86 73.3 73.8 70.4 80.84 80.29 81.14 79.9 81 78.3
24/01/2019 08:36:55 74.27 74.23 76.86 73.3 73.8 70.4 82.76 82.09 82.09 79.9 81 78.3
24/01/2019 08:36:56 63.56 72.86 76.2 73.3 73.8 70.4 82.24 82.42 82.42 79.9 81 78.3
24/01/2019 08:36:57 66.53 69.38 75.82 73.3 73.8 70.4 85.75 84.79 84.79 79.9 81 78.3
24/01/2019 08:36:58 63.66 68.05 75.82 73.3 73.8 70.4 83.71 85.18 85.18 79.9 81 78.3
24/01/2019 08:36:59 63.67 65.82 75.82 73.2 73.8 70.4 83.51 83.86 85.18 80 81 78.3
24/01/2019 08:37:00 64.82 65.05 75.82 73.2 73.7 70.4 82.51 83.61 85.18 80 81 78.3
24/01/2019 08:37:01 65.37 65.52 75.82 73.2 73.7 70.4 86.33 86.15 86.15 80 81 78.3
24/01/2019 08:37:02 64.12 65.18 75.82 73.2 73.7 70.4 79.6 84.97 86.15 80 81 78.3
24/01/2019 08:37:03 64.83 65.01 75.82 73.2 73.7 70.4 80.25 82.58 86.15 80 81 78.3
24/01/2019 08:37:04 63.41 64.69 75.82 73.2 73.7 70.4 77.46 81.02 86.15 80 81 78.3
24/01/2019 08:37:05 63.33 63.84 75.82 73.2 73.7 70.4 77.46 79.05 86.15 80 81 78.3
24/01/2019 08:37:06 63.48 63.57 75.82 73.1 73.7 70.4 77.27 78.23 86.15 80 81 78.3
24/01/2019 08:37:07 63.18 63.56 75.82 73.1 73.7 70.4 78.19 78.22 86.15 80 81 78.3
24/01/2019 08:37:08 66.77 66.46 75.82 73.1 73.7 70.4 77.05 78.2 86.15 80 81 78.3
24/01/2019 08:37:09 70.39 69.23 75.82 73.1 73.7 70.4 77.44 77.83 86.15 80 81 78.3
24/01/2019 08:37:10 69.24 69.46 75.82 73.1 73.7 70.4 76.38 77.38 86.15 80 81 78.3
24/01/2019 08:37:11 65.32 69.35 75.82 73.1 73.7 70.4 76.61 76.9 86.15 80 81 78.3
24/01/2019 08:37:12 65.21 67.27 75.82 73.1 73.7 70.4 76.5 77.11 86.15 80 81 78.3
24/01/2019 08:37:13 65.55 66.23 75.82 73 73.7 70.4 76.97 77.25 86.15 80 81 78.3
24/01/2019 08:37:14 66.15 66.21 75.82 73 73.7 70.4 77.61 77.5 86.15 80 81 78.3
24/01/2019 08:37:15 67.51 67.17 75.82 73 73.6 70.4 77.8 77.89 86.15 80 80.9 78.3
24/01/2019 08:37:16 66.74 67.23 75.82 73 73.6 70.4 77.15 77.63 86.15 80 80.8 78.3
24/01/2019 08:37:17 65.88 66.89 75.82 73 73.6 70.4 74.55 77.5 86.15 80 80.8 78.3
24/01/2019 08:37:18 66.81 66.75 75.82 73 73.6 70.4 77.94 77.3 86.15 80 80.8 78.3
24/01/2019 08:37:19 72.32 71.62 75.82 73 73.6 70.4 78.67 78.38 86.15 80 80.8 78.3
24/01/2019 08:37:20 68.91 71.66 75.82 72.9 73.6 70.4 75.71 78.31 86.15 79.9 80.8 78.3
24/01/2019 08:37:21 66.09 69.95 74.23 72.9 73.6 70.4 76.24 76.81 86.15 79.9 80.8 78.3
24/01/2019 08:37:22 65.56 68.04 74.23 72.9 73.6 70.4 74.94 76.71 86.15 79.9 80.8 78.3
24/01/2019 08:37:23 63.08 66.29 74.23 72.9 73.6 70.4 73.28 75.66 86.15 79.9 80.8 78.3
24/01/2019 08:37:24 64.18 64.61 74.23 72.9 73.6 70.4 72.84 74.17 86.15 79.9 80.8 78.3
24/01/2019 08:37:25 64.37 64.38 72.86 72.8 73.6 70.4 74.21 74.19 86.15 79.9 80.7 78.3
24/01/2019 08:37:26 63.86 64.41 71.66 72.8 73.6 70.4 74.17 74.42 86.15 79.9 80.7 78.3
24/01/2019 08:37:27 65.76 65.25 71.66 72.8 73.6 70.4 74.35 74.35 86.15 79.9 80.7 78.3
24/01/2019 08:37:28 71.3 70.04 71.66 72.8 73.6 70.4 77.31 76.59 86.15 79.9 80.7 78.3
24/01/2019 08:37:29 72.1 71.52 71.66 72.8 73.6 70.4 78.02 77.4 86.15 79.9 80.7 78.3
24/01/2019 08:37:30 69.94 71.61 71.66 72.8 73.6 70.4 77.01 77.42 86.15 79.9 80.7 78.3
24/01/2019 08:37:31 65.55 70.6 71.66 72.8 73.6 70.4 74.91 77.23 84.97 79.8 80.7 78.3
24/01/2019 08:37:32 70.59 69.75 71.66 72.8 73.5 70.4 76.94 76.61 82.58 79.8 80.7 78.3
24/01/2019 08:37:33 67.4 69.7 71.66 72.7 73.5 70.4 75.17 76.55 81.02 79.8 80.7 78.3
24/01/2019 08:37:34 69.95 69.47 71.66 72.7 73.5 70.4 76.54 76.42 79.05 79.8 80.7 78.3
24/01/2019 08:37:35 64.54 69.48 71.66 72.7 73.5 70.4 72.74 76.29 78.38 79.8 80.7 78.3
24/01/2019 08:37:36 68.31 68.1 71.66 72.7 73.5 70.4 74.87 74.83 78.38 79.8 80.7 78.3
24/01/2019 08:37:37 69.48 69.27 71.66 72.7 73.5 70.4 75.53 75.47 78.38 79.8 80.7 78.3
24/01/2019 08:37:38 68.97 69.42 71.66 72.7 73.5 70.4 75.41 75.67 78.38 79.8 80.7 78.3
24/01/2019 08:37:39 67.06 69.14 71.66 72.7 73.5 70.4 74.56 75.4 78.38 79.8 80.7 78.3
24/01/2019 08:37:40 68.51 69.04 71.66 72.7 73.5 70.4 75.03 75.29 78.38 79.7 80.6 78.3
24/01/2019 08:37:41 67.75 68.22 71.66 72.6 73.5 70.4 75.11 75.24 78.38 79.7 80.6 78.3
24/01/2019 08:37:42 67.42 68.11 71.66 72.6 73.5 70.4 75.3 75.46 78.38 79.7 80.6 78.3
24/01/2019 08:37:43 68.83 68.61 71.66 72.6 73.5 70.4 75.78 75.75 78.38 79.7 80.6 78.3
24/01/2019 08:37:44 67.55 68.35 71.66 72.6 73.5 70.4 74.91 75.45 78.38 79.7 80.6 78.3
24/01/2019 08:37:45 67.73 68.28 71.66 72.6 73.5 70.4 76.96 76.61 78.38 79.7 80.5 78.3
24/01/2019 08:37:46 68.74 68.77 71.66 72.6 73.5 70.4 76.26 76.5 78.38 79.7 80.5 78.3
24/01/2019 08:37:47 64.54 68.45 71.66 72.6 73.5 70.4 75.02 76.37 78.38 79.7 80.5 78.3
24/01/2019 08:37:48 70.19 69.21 71.66 72.5 73.5 70.4 78.61 78.14 78.38 79.7 80.5 78.3
24/01/2019 08:37:49 69.22 69.71 71.66 72.5 73.5 70.4 80.84 79.99 79.99 79.7 80.5 78.3
24/01/2019 08:37:50 68.33 69.23 71.61 72.5 73.4 70.4 81.58 81.29 81.29 79.7 80.4 78.3
24/01/2019 08:37:51 72.06 70.99 71.61 72.5 73.4 70.4 83.02 82.66 82.66 79.7 80.4 78.3
24/01/2019 08:37:52 73.79 73.3 73.3 72.5 73.4 70.4 82.94 83.38 83.38 79.7 80.4 78.3
24/01/2019 08:37:53 75.86 75.65 75.65 72.5 73.4 70.4 81.4 82.54 83.38 79.7 80.4 78.3
24/01/2019 08:37:54 69.65 75.48 75.65 72.5 73.4 70.4 80.14 82.14 83.38 79.7 80.4 78.3
24/01/2019 08:37:55 69.6 72.69 75.65 72.5 73.4 70.4 80.1 80.77 83.38 79.7 80.4 78.3
24/01/2019 08:37:56 68.75 71.11 75.65 72.5 73.4 70.4 79.84 80.39 83.38 79.7 80.4 78.3
24/01/2019 08:37:57 71.6 71.16 75.65 72.5 73.4 70.4 80.9 80.71 83.38 79.7 80.4 78.4
24/01/2019 08:37:58 73.69 73.01 75.65 72.5 73.4 70.4 81.55 81.49 83.38 79.7 80.4 78.4
24/01/2019 08:37:59 72.88 73.38 75.65 72.5 73.4 70.4 80.99 81.24 83.38 79.7 80.4 78.4
24/01/2019 08:38:00 75.26 74.62 75.65 72.5 73.4 70.4 82.14 81.83 83.38 79.7 80.4 78.4
24/01/2019 08:38:01 77.22 76.32 76.32 72.5 73.4 70.4 83.37 82.79 83.38 79.7 80.4 78.4
24/01/2019 08:38:02 75.62 76.27 76.32 72.5 73.4 70.5 83.86 83.59 83.59 79.8 80.4 78.4
24/01/2019 08:38:03 75.27 75.98 76.32 72.5 73.4 70.5 81.25 83.44 83.59 79.8 80.4 78.4
24/01/2019 08:38:04 73.45 75.58 76.32 72.5 73.4 70.5 80.8 82.23 83.59 79.8 80.4 78.4
24/01/2019 08:38:05 76.03 75.96 76.32 72.6 73.5 70.5 82.29 82.43 83.59 79.8 80.5 78.4
24/01/2019 08:38:06 72.61 75.32 76.32 72.5 73.5 70.5 80.29 81.85 83.59 79.8 80.5 78.4
24/01/2019 08:38:07 73.42 74.18 76.32 72.5 73.5 70.5 81.7 81.58 83.59 79.8 80.5 78.4
24/01/2019 08:38:08 76.93 76.58 76.58 72.6 73.5 70.5 83.73 83.41 83.59 79.8 80.5 78.4
24/01/2019 08:38:09 81.74 80.97 80.97 72.7 73.5 70.5 92.93 92.05 92.05 80.1 80.5 78.4
24/01/2019 08:38:10 74.41 79.91 80.97 72.7 73.5 70.5 81.33 90.63 92.05 80.1 80.5 78.4
24/01/2019 08:38:11 75.63 77.24 80.97 72.7 73.5 70.5 83.16 87.18 92.05 80.1 80.5 78.4
24/01/2019 08:38:12 77.61 77.32 80.97 72.7 73.5 70.5 85.4 85.73 92.05 80.2 80.6 78.4
24/01/2019 08:38:13 73.76 77.18 80.97 72.7 73.5 70.5 80.91 85.21 92.05 80.2 80.6 78.4
24/01/2019 08:38:14 75.73 76 80.97 72.7 73.5 70.5 81.42 83.07 92.05 80.2 80.6 78.4
24/01/2019 08:38:15 75.03 75.59 80.97 72.7 73.5 70.5 81.17 81.87 92.05 80.2 80.6 78.4
24/01/2019 08:38:16 75.35 75.5 80.97 72.7 73.5 70.5 81.22 81.49 92.05 80.2 80.6 78.4
24/01/2019 08:38:17 73.8 75.98 80.97 72.7 73.5 70.5 80.85 81.94 92.05 80.2 80.6 78.4
24/01/2019 08:38:18 75.05 75.16 80.97 72.7 73.5 70.5 81.19 81.26 92.05 80.2 80.6 78.4
24/01/2019 08:38:19 75.97 75.79 80.97 72.8 73.5 70.5 82.4 81.99 92.05 80.2 80.6 78.4
24/01/2019 08:38:20 73.91 75.58 80.97 72.8 73.5 70.5 80.29 82 92.05 80.2 80.6 78.4
24/01/2019 08:38:21 75.93 75.63 80.97 72.8 73.5 70.5 81.98 81.79 92.05 80.2 80.5 78.4
24/01/2019 08:38:22 75.3 75.68 80.97 72.8 73.5 70.5 82.18 82.15 92.05 80.2 80.6 78.4
24/01/2019 08:38:23 76.02 75.92 80.97 72.8 73.5 70.5 81.21 81.85 92.05 80.2 80.6 78.4
24/01/2019 08:38:24 73.49 75.97 80.97 72.8 73.5 70.5 80.08 81.49 92.05 80.2 80.5 78.4
24/01/2019 08:38:25 75.71 75.34 80.97 72.8 73.5 70.5 81.53 81.25 92.05 80.2 80.6 78.4
24/01/2019 08:38:26 72.72 75.34 80.97 72.8 73.5 70.5 79.42 81.31 92.05 80.2 80.5 78.4
24/01/2019 08:38:27 72.28 73.86 80.97 72.8 73.5 70.5 79.53 80.17 92.05 80.2 80.5 78.5
24/01/2019 08:38:28 73.25 73.3 80.97 72.8 73.5 70.5 80.44 80.43 92.05 80.2 80.5 78.5
24/01/2019 08:38:29 69.26 73.09 80.97 72.8 73.5 70.5 78.45 80.28 92.05 80.2 80.5 78.5
24/01/2019 08:38:30 73.6 72.96 80.97 72.8 73.5 70.6 80.09 80.05 92.05 80.2 80.5 78.5
24/01/2019 08:38:31 72.8 73.19 80.97 72.8 73.5 70.6 80.83 80.84 92.05 80.2 80.5 78.5
24/01/2019 08:38:32 73.66 73.66 80.97 72.8 73.5 70.6 80.47 80.71 92.05 80.2 80.5 78.5
24/01/2019 08:38:33 72.54 73.77 80.97 72.8 73.5 70.6 80.12 80.74 92.05 80.2 80.5 78.5
24/01/2019 08:38:34 72.7 73.61 80.97 72.8 73.5 70.6 79.78 80.53 92.05 80.2 80.5 78.5
24/01/2019 08:38:35 70.96 72.41 80.97 72.8 73.5 70.6 79.89 80.1 92.05 80.2 80.5 78.5
24/01/2019 08:38:36 68.44 71.79 80.97 72.7 73.5 70.6 78.9 79.98 92.05 80.2 80.5 78.5
24/01/2019 08:38:37 70.43 70.32 80.97 72.7 73.5 70.6 79.05 79.78 92.05 80.2 80.5 78.5
24/01/2019 08:38:38 70.47 70.52 80.97 72.7 73.5 70.6 79.73 79.64 92.05 80.1 80.5 78.5
24/01/2019 08:38:39 69.97 70.65 79.91 72.7 73.5 70.6 78.09 79.52 90.63 80.1 80.5 78.5
24/01/2019 08:38:40 70.64 70.6 77.32 72.7 73.5 70.6 78.74 79.03 87.18 80.1 80.5 78.5
24/01/2019 08:38:41 68.68 71.07 77.32 72.7 73.5 70.6 78.76 79.32 85.73 80.1 80.5 78.5
24/01/2019 08:38:42 69.84 69.77 77.18 72.7 73.5 70.6 80.8 80.45 85.21 80 80.5 78.5
24/01/2019 08:38:43 72.96 72.16 76 72.7 73.5 70.6 79.65 80.67 83.07 80 80.5 78.5
24/01/2019 08:38:44 71.52 72 75.98 72.7 73.5 70.6 78.92 79.9 82.15 80 80.5 78.5
24/01/2019 08:38:45 72.02 72.18 75.98 72.7 73.5 70.6 77.84 79.11 82.15 80 80.5 78.5
24/01/2019 08:38:46 71.32 72.07 75.98 72.7 73.5 70.6 79.25 79.19 82.15 80 80.5 78.5
24/01/2019 08:38:47 70.46 71.4 75.97 72.7 73.5 70.6 79.59 79.43 82.15 80 80.5 78.5
24/01/2019 08:38:48 70.98 71.94 75.97 72.7 73.5 70.6 78.82 79.73 82.15 80 80.5 78.5
24/01/2019 08:38:49 70.88 70.94 75.97 72.7 73.5 70.6 78.82 79.3 82.15 80 80.5 78.5
24/01/2019 08:38:50 71.87 72.22 75.97 72.6 73.4 70.6 80.27 79.88 82.15 80 80.5 78.5
24/01/2019 08:38:51 73.87 73.13 75.97 72.6 73.4 70.6 80.56 80.31 82.15 80 80.5 78.5
24/01/2019 08:38:52 74.17 74.26 75.97 72.6 73.4 70.6 80.84 80.82 81.85 80 80.5 78.5
24/01/2019 08:38:53 74.31 74.27 75.97 72.6 73.4 70.6 81.42 81.13 81.49 80 80.5 78.5
24/01/2019 08:38:54 74.61 74.71 75.34 72.7 73.4 70.6 81.85 81.87 81.87 80 80.5 78.5
24/01/2019 08:38:55 74.06 74.53 75.34 72.7 73.4 70.6 80.26 81.65 81.87 80 80.5 78.5
24/01/2019 08:38:56 73.3 74.43 74.71 72.7 73.4 70.6 80.12 81.01 81.87 80 80.5 78.5
24/01/2019 08:38:57 75.2 74.99 74.99 72.7 73.4 70.6 81 81.07 81.87 80 80.5 78.5
24/01/2019 08:38:58 73.96 74.88 74.99 72.7 73.4 70.6 80.46 80.91 81.87 80 80.5 78.5
24/01/2019 08:38:59 74.67 75.08 75.08 72.7 73.4 70.6 81.98 81.66 81.87 80 80.5 78.5
24/01/2019 08:39:00 77.15 76.7 76.7 72.7 73.4 70.6 83.19 82.78 82.78 80 80.5 78.5
24/01/2019 08:39:01 73.54 76.43 76.7 72.7 73.4 70.6 80.11 82.63 82.78 80 80.5 78.5
24/01/2019 08:39:02 73.79 74.93 76.7 72.7 73.4 70.6 81.23 81.43 82.78 80 80.5 78.5
24/01/2019 08:39:03 75.35 75.09 76.7 72.7 73.4 70.6 81.29 81.62 82.78 80 80.5 78.5
24/01/2019 08:39:04 76.46 76.18 76.7 72.7 73.4 70.6 82.72 82.36 82.78 80 80.5 78.5
24/01/2019 08:39:05 72.01 76.04 76.7 72.7 73.4 70.6 80.46 82.22 82.78 80 80.5 78.5
24/01/2019 08:39:06 76.16 75.57 76.7 72.7 73.4 70.6 82.45 82.11 82.78 80 80.5 78.5
24/01/2019 08:39:07 73.39 75.61 76.7 72.8 73.4 70.6 81.01 82.08 82.78 80 80.5 78.5
24/01/2019 08:39:08 73.69 74.51 76.7 72.8 73.4 70.6 80.41 81.35 82.78 80.1 80.5 78.5
24/01/2019 08:39:09 74.51 74.48 76.7 72.8 73.4 70.6 80.84 81 82.78 80.1 80.5 78.5
24/01/2019 08:39:10 73.47 74.47 76.7 72.8 73.4 70.6 80.86 81.15 82.78 80.1 80.5 78.5
24/01/2019 08:39:11 75.33 75 76.7 72.8 73.4 70.6 82.42 81.95 82.78 80.1 80.5 78.5
24/01/2019 08:39:12 73.68 75.05 76.7 72.8 73.4 70.6 80.68 82.1 82.78 80.1 80.5 78.5
24/01/2019 08:39:13 74.75 74.96 76.7 72.9 73.5 70.6 81.17 81.37 82.78 80.1 80.5 78.5
24/01/2019 08:39:14 75.76 75.53 76.7 72.9 73.5 70.6 81.68 81.64 82.78 80.1 80.5 78.5
24/01/2019 08:39:15 75.16 75.33 76.7 72.9 73.5 70.6 80.78 81.32 82.78 80.2 80.5 78.5
24/01/2019 08:39:16 74.47 75.67 76.7 72.9 73.5 70.7 80.3 81.12 82.78 80.2 80.5 78.5
24/01/2019 08:39:17 75.55 75.44 76.7 73 73.5 70.7 81.43 81.14 82.78 80.2 80.5 78.5
24/01/2019 08:39:18 71.88 75.04 76.7 73 73.5 70.7 78.55 81.06 82.78 80.2 80.5 78.5
24/01/2019 08:39:19 72.59 73.56 76.7 73 73.5 70.7 79.57 79.7 82.78 80.2 80.5 78.5
24/01/2019 08:39:20 72.8 72.92 76.7 73 73.5 70.7 79.98 80.06 82.78 80.2 80.5 78.5
24/01/2019 08:39:21 68.81 72.81 76.7 73 73.5 70.7 78.15 80.02 82.78 80.2 80.5 78.5
24/01/2019 08:39:22 72.59 72.27 76.7 73 73.5 70.7 79.1 79.11 82.78 80.2 80.5 78.5
24/01/2019 08:39:23 72.53 72.72 76.7 73 73.4 70.7 80.65 80.23 82.78 80.2 80.5 78.5
24/01/2019 08:39:24 71.54 72.36 76.7 73 73.4 70.7 80.06 80.15 82.78 80.3 80.5 78.5
24/01/2019 08:39:25 71.35 72 76.7 73 73.4 70.7 81.04 80.94 82.78 80.3 80.5 78.5
24/01/2019 08:39:26 75.18 74.34 76.7 73.1 73.4 70.7 81.61 81.54 82.78 80.3 80.5 78.5
24/01/2019 08:39:27 75.88 75.61 76.7 73.1 73.4 70.7 80.94 81.46 82.78 80.3 80.5 78.5
24/01/2019 08:39:28 75.99 75.97 76.7 73.1 73.5 70.7 81.02 81.54 82.78 80.3 80.5 78.5
24/01/2019 08:39:29 76.25 76.93 76.93 73.1 73.5 70.7 81.08 81.75 82.78 80.3 80.5 78.5
24/01/2019 08:39:30 72.61 75.71 76.93 73.1 73.5 70.7 78.87 80.76 82.63 80.3 80.5 78.6
24/01/2019 08:39:31 74.61 74.67 76.93 73.1 73.5 70.7 81.6 81.07 82.36 80.3 80.5 78.6
24/01/2019 08:39:32 75.66 75.45 76.93 73.1 73.5 70.7 80.97 81.26 82.36 80.3 80.5 78.6
24/01/2019 08:39:33 75.09 75.6 76.93 73.1 73.5 70.7 79.22 81.02 82.36 80.3 80.5 78.6
24/01/2019 08:39:34 76.77 76.45 76.93 73.2 73.5 70.7 82.69 82.07 82.22 80.3 80.5 78.6
24/01/2019 08:39:35 76.67 76.97 76.97 73.2 73.5 70.7 82.26 82.56 82.56 80.3 80.5 78.6
24/01/2019 08:39:36 77.7 77.64 77.64 73.2 73.5 70.7 82.84 82.83 82.83 80.3 80.5 78.6
24/01/2019 08:39:37 72.98 76.93 77.64 73.2 73.5 70.7 82.47 82.52 82.83 80.3 80.5 78.6
24/01/2019 08:39:38 75.04 75.53 77.64 73.2 73.5 70.7 81.26 82.66 82.83 80.3 80.5 78.6
24/01/2019 08:39:39 73.68 74.89 77.64 73.3 73.5 70.7 79.75 81.56 82.83 80.4 80.5 78.6
24/01/2019 08:39:40 76.62 75.89 77.64 73.3 73.5 70.7 83.22 82.55 82.83 80.4 80.5 78.6
24/01/2019 08:39:41 72.32 76.08 77.64 73.3 73.5 70.7 80.18 82.54 82.83 80.4 80.5 78.6
24/01/2019 08:39:42 74.86 74.57 77.64 73.3 73.5 70.7 81.27 81.45 82.83 80.4 80.5 78.6
24/01/2019 08:39:43 75.23 75.31 77.64 73.3 73.5 70.7 82.13 81.87 82.83 80.4 80.5 78.6
24/01/2019 08:39:44 76.94 76.49 77.64 73.3 73.5 70.7 82.52 82.38 82.83 80.4 80.5 78.6
24/01/2019 08:39:45 75.2 76.47 77.64 73.3 73.5 70.7 81.55 82.38 82.83 80.4 80.5 78.6
24/01/2019 08:39:46 74.51 75.82 77.64 73.4 73.6 70.7 81.29 82.07 82.83 80.4 80.5 78.6
24/01/2019 08:39:47 75.44 75.41 77.64 73.4 73.6 70.7 80.67 81.48 82.83 80.4 80.5 78.6
24/01/2019 08:39:48 72.72 75.24 77.64 73.4 73.6 70.7 81.85 81.74 82.83 80.4 80.5 78.6
24/01/2019 08:39:49 74.62 74.73 77.64 73.4 73.6 70.7 81.99 82.06 82.83 80.4 80.5 78.6
24/01/2019 08:39:50 74.81 74.81 77.64 73.4 73.6 70.7 80.67 81.8 82.83 80.4 80.5 78.6
24/01/2019 08:39:51 73.72 75.36 77.64 73.4 73.6 70.8 80.44 81.39 82.83 80.4 80.5 78.6
24/01/2019 08:39:52 72.59 73.86 77.64 73.4 73.6 70.8 79.8 80.7 82.83 80.4 80.5 78.6
24/01/2019 08:39:53 67.85 73.03 77.64 73.4 73.6 70.8 78.38 80.14 82.83 80.4 80.5 78.6
24/01/2019 08:39:54 72.86 72.11 77.64 73.4 73.6 70.8 79.89 79.79 82.83 80.4 80.5 78.6
24/01/2019 08:39:55 72.64 72.8 77.64 73.4 73.6 70.8 81.38 81.01 82.83 80.4 80.5 78.6
24/01/2019 08:39:56 69.82 72.56 77.64 73.4 73.6 70.8 76.89 80.72 82.83 80.4 80.5 78.6
24/01/2019 08:39:57 65.42 71.11 77.64 73.4 73.6 70.8 74.38 78.75 82.83 80.4 80.5 78.6
24/01/2019 08:39:58 68.2 68.46 77.64 73.3 73.6 70.8 77.68 77.39 82.83 80.4 80.5 78.6
24/01/2019 08:39:59 68.21 68.59 77.64 73.3 73.6 70.8 76.29 77.61 82.83 80.4 80.5 78.6
24/01/2019 08:40:00 66.22 68.27 77.64 73.3 73.6 70.8 73.92 76.48 82.83 80.4 80.5 78.6
24/01/2019 08:40:01 64.47 66.91 77.64 73.3 73.6 70.8 72.95 74.97 82.83 80.4 80.5 78.6
24/01/2019 08:40:02 65.81 65.82 77.64 73.3 73.6 70.8 73.35 73.8 82.83 80.4 80.5 78.6
24/01/2019 08:40:03 66.93 67.03 77.64 73.3 73.6 70.8 73.2 73.6 82.83 80.4 80.5 78.6
24/01/2019 08:40:04 67.92 68.26 77.64 73.3 73.5 70.8 74.89 74.71 82.83 80.4 80.5 78.6
24/01/2019 08:40:05 64.36 67.43 77.64 73.2 73.5 70.8 73.9 74.55 82.83 80.4 80.5 78.6
24/01/2019 08:40:06 63.52 65.85 76.93 73.2 73.5 70.8 73.25 74.26 82.66 80.3 80.5 78.6
24/01/2019 08:40:07 62.62 64.3 76.49 73.2 73.5 70.8 71.73 73.55 82.66 80.3 80.5 78.6
24/01/2019 08:40:08 62.56 63.26 76.49 73.2 73.5 70.8 73.41 73.15 82.55 80.3 80.5 78.6
24/01/2019 08:40:09 63.07 63.07 76.49 73.2 73.5 70.8 74.25 73.96 82.55 80.3 80.5 78.6
24/01/2019 08:40:10 63.45 63.33 76.49 73.2 73.5 70.8 75.27 74.99 82.54 80.3 80.5 78.6
24/01/2019 08:40:11 62.79 63.42 76.49 73.1 73.5 70.8 73.88 74.95 82.38 80.3 80.5 78.6
24/01/2019 08:40:12 62.74 62.97 76.49 73.1 73.5 70.8 73.86 74.38 82.38 80.3 80.5 78.6
24/01/2019 08:40:13 62.98 63.2 76.49 73.1 73.5 70.8 74.21 74.54 82.38 80.3 80.5 78.6
24/01/2019 08:40:14 66.11 65.43 76.47 73.1 73.5 70.8 74.04 74.23 82.38 80.3 80.5 78.6
24/01/2019 08:40:15 67.8 67.1 75.82 73.1 73.5 70.8 78.21 77.57 82.07 80.3 80.5 78.6
24/01/2019 08:40:16 72.52 71.76 75.41 73.1 73.5 70.8 79.62 79.2 82.06 80.3 80.5 78.6
24/01/2019 08:40:17 73.31 73.11 75.36 73.1 73.5 70.8 81.02 80.81 82.06 80.3 80.5 78.6
24/01/2019 08:40:18 74.62 74.17 75.36 73.1 73.5 70.8 81.32 81.19 82.06 80.3 80.5 78.6
24/01/2019 08:40:19 72.93 74.14 75.36 73.1 73.5 70.8 80.52 81.14 81.8 80.3 80.5 78.6
24/01/2019 08:40:20 73.81 74.33 75.36 73.1 73.5 70.8 83.8 83.31 83.31 80.3 80.5 78.6
24/01/2019 08:40:21 71.28 73.69 74.33 73.1 73.5 70.8 83.24 83.57 83.57 80.3 80.5 78.6
24/01/2019 08:40:22 70.91 72.56 74.33 73 73.5 70.8 82.86 83.27 83.57 80.3 80.5 78.6
24/01/2019 08:40:23 71.53 71.77 74.33 73 73.5 70.8 80.79 82.71 83.57 80.3 80.5 78.6
24/01/2019 08:40:24 70.63 71.53 74.33 73 73.5 70.8 79.59 81.67 83.57 80.3 80.5 78.6
24/01/2019 08:40:25 73.42 72.76 74.33 73 73.5 70.8 82.68 82.18 83.57 80.3 80.5 78.6
24/01/2019 08:40:26 71.76 72.78 74.33 73 73.5 70.8 79.63 82.23 83.57 80.3 80.5 78.6
24/01/2019 08:40:27 74.62 73.69 74.33 73 73.5 70.8 81.23 81.52 83.57 80.3 80.5 78.6
24/01/2019 08:40:28 73.19 74.21 74.33 73 73.5 70.8 80.72 81.4 83.57 80.3 80.5 78.6
24/01/2019 08:40:29 70.2 73.01 74.33 73 73.5 70.8 79.82 80.8 83.57 80.3 80.5 78.6
24/01/2019 08:40:30 70.49 71.21 74.33 73 73.5 70.8 80.57 80.46 83.57 80.3 80.5 78.6
24/01/2019 08:40:31 74.98 73.7 74.33 73 73.5 70.8 81.26 81.11 83.57 80.3 80.5 78.6
24/01/2019 08:40:32 70.83 73.68 74.33 73 73.5 70.8 80.63 80.96 83.57 80.4 80.5 78.6
24/01/2019 08:40:33 70.07 72.11 74.33 73 73.5 70.8 81.99 82.14 83.57 80.4 80.5 78.6
24/01/2019 08:40:34 71.67 71.55 74.33 73 73.5 70.8 80.21 81.21 83.57 80.4 80.5 78.6
24/01/2019 08:40:35 75.88 74.75 74.75 73 73.5 70.8 81.12 81.16 83.57 80.4 80.5 78.6
24/01/2019 08:40:36 71.88 74.63 74.75 73 73.5 70.8 80.15 81.03 83.57 80.4 80.5 78.6
24/01/2019 08:40:37 65.31 73.07 74.75 73 73.5 70.8 77.36 80.43 83.57 80.4 80.5 78.6
24/01/2019 08:40:38 72.94 72.28 74.75 73 73.5 70.8 80.18 79.85 83.57 80.4 80.5 78.6
24/01/2019 08:40:39 73.85 73.41 74.75 73 73.5 70.8 80.59 80.46 83.57 80.4 80.5 78.6
24/01/2019 08:40:40 74.94 74.94 74.94 73 73.5 70.8 82.71 82.1 83.57 80.4 80.5 78.6
24/01/2019 08:40:41 71.06 74.38 74.94 73 73.5 70.8 80.73 82.36 83.57 80.4 80.5 78.6
24/01/2019 08:40:42 72.79 73.51 74.94 73 73.4 70.8 79.33 81.16 83.57 80.4 80.5 78.6
24/01/2019 08:40:43 70.63 72.39 74.94 73 73.4 70.8 80.25 80.36 83.57 80.4 80.5 78.6
24/01/2019 08:40:44 70.92 71.57 74.94 73 73.4 70.8 81.09 81.15 83.57 80.4 80.5 78.6
24/01/2019 08:40:45 67.63 70.93 74.94 73 73.4 70.8 80.67 80.79 83.57 80.4 80.5 78.6
24/01/2019 08:40:46 73.02 72.32 74.94 73 73.4 70.8 85.76 84.8 84.8 80.4 80.5 78.6
24/01/2019 08:40:47 72.25 72.49 74.94 73 73.4 70.8 82.44 84.43 84.8 80.4 80.5 78.6
24/01/2019 08:40:48 73.45 73.13 74.94 73 73.4 70.8 85.1 84.8 84.8 80.5 80.5 78.6
24/01/2019 08:40:49 72.94 73.29 74.94 73 73.4 70.8 85.08 85.26 85.26 80.5 80.5 78.6
24/01/2019 08:40:50 73.76 73.57 74.94 73 73.4 70.8 86.29 86.06 86.06 80.5 80.6 78.7
24/01/2019 08:40:51 72.01 73.63 74.94 73 73.4 70.8 88 87.37 87.37 80.6 80.6 78.7
24/01/2019 08:40:52 74.02 73.71 74.94 73 73.4 70.8 86.15 87.38 87.38 80.6 80.6 78.7
24/01/2019 08:40:53 74.23 74.22 74.94 73 73.4 70.8 83.96 86.46 87.38 80.7 80.6 78.7
24/01/2019 08:40:54 72.69 74.48 74.94 73 73.4 70.8 84.03 85.06 87.38 80.7 80.6 78.7
24/01/2019 08:40:55 72.48 73.12 74.94 73 73.4 70.8 82.79 84.91 87.38 80.7 80.6 78.7
24/01/2019 08:40:56 74.91 74.72 74.94 73 73.4 70.8 80.52 83.3 87.38 80.7 80.6 78.7
24/01/2019 08:40:57 73.99 74.35 74.94 73 73.4 70.8 81.81 81.96 87.38 80.7 80.6 78.7
24/01/2019 08:40:58 71.5 74.35 74.94 72.9 73.4 70.8 82.47 82.85 87.38 80.7 80.6 78.7
24/01/2019 08:40:59 75.13 74.61 74.94 73 73.4 70.8 82.28 82.5 87.38 80.7 80.6 78.7
24/01/2019 08:41:00 73.12 74.62 74.94 72.9 73.4 70.8 83.27 83.2 87.38 80.7 80.6 78.7
24/01/2019 08:41:01 76.12 75.55 75.55 73 73.4 70.8 81.28 82.72 87.38 80.7 80.6 78.7
24/01/2019 08:41:02 75.43 76.07 76.07 73 73.4 70.8 79.47 81.86 87.38 80.7 80.6 78.7
24/01/2019 08:41:03 75.7 75.97 76.07 73 73.4 70.9 80.71 80.75 87.38 80.7 80.6 78.7
24/01/2019 08:41:04 73.76 75.44 76.07 73 73.4 70.9 82.31 82.03 87.38 80.7 80.6 78.7
24/01/2019 08:41:05 75.25 75.34 76.07 73 73.4 70.9 84.35 83.57 87.38 80.8 80.6 78.7
24/01/2019 08:41:06 74.12 75.97 76.07 73 73.4 70.9 80.66 83.63 87.38 80.8 80.6 78.7
24/01/2019 08:41:07 74.34 74.83 76.07 73 73.4 70.9 83.54 83.3 87.38 80.8 80.6 78.7
24/01/2019 08:41:08 75.2 75.33 76.07 73 73.4 70.9 81.61 83.07 87.38 80.8 80.6 78.7
24/01/2019 08:41:09 73.07 75.58 76.07 73 73.4 70.9 82.14 82.6 87.38 80.8 80.6 78.7
24/01/2019 08:41:10 74.42 74.81 76.07 73 73.4 70.9 83.29 83.25 87.38 80.8 80.6 78.7
24/01/2019 08:41:11 76.84 76.59 76.59 73 73.4 70.9 83.75 83.51 87.38 80.8 80.6 78.7
24/01/2019 08:41:12 73.76 75.68 76.59 73 73.4 70.9 80.8 83.45 87.38 80.8 80.6 78.7
24/01/2019 08:41:13 70.66 74.84 76.59 73 73.4 70.9 81.69 82.38 87.38 80.8 80.6 78.7
24/01/2019 08:41:14 75.16 74.75 76.59 73 73.4 70.9 82.21 82.22 87.38 80.8 80.6 78.7
24/01/2019 08:41:15 73.45 74.75 76.59 73 73.4 70.9 83.53 83.14 87.38 80.9 80.6 78.7
24/01/2019 08:41:16 76.37 75.93 76.59 73 73.4 70.9 81.76 83.13 87.38 80.9 80.6 78.7
24/01/2019 08:41:17 75.37 75.83 76.59 73 73.5 70.9 82.11 82.44 87.38 80.9 80.6 78.7
24/01/2019 08:41:18 76.2 76.27 76.59 73 73.5 70.9 82.07 82.3 87.38 80.9 80.6 78.7
24/01/2019 08:41:19 72.67 75.84 76.59 73 73.5 70.9 82.47 82.44 87.38 80.9 80.6 78.7
24/01/2019 08:41:20 74.82 74.97 76.59 73 73.5 70.9 83.16 83.08 87.38 80.9 80.6 78.7
24/01/2019 08:41:21 75.39 75.28 76.59 73 73.5 70.9 84.31 84.24 87.38 80.9 80.5 78.7
24/01/2019 08:41:22 76.49 76.26 76.59 73 73.5 70.9 82.06 83.56 86.46 80.9 80.5 78.7
24/01/2019 08:41:23 74.68 75.86 76.59 73 73.5 70.9 82.04 82.83 85.06 80.9 80.5 78.7
24/01/2019 08:41:24 77.08 76.64 76.64 73 73.5 70.9 82 82.24 84.91 81 80.5 78.7
24/01/2019 08:41:25 77.4 77.65 77.65 73 73.5 70.9 81.37 82.3 84.24 81 80.5 78.7
24/01/2019 08:41:26 77.99 78.27 78.27 73.1 73.5 70.9 82.72 82.4 84.24 81 80.5 78.7
24/01/2019 08:41:27 75.89 77.17 78.27 73.1 73.5 70.9 81.32 82.15 84.24 81 80.5 78.7
24/01/2019 08:41:28 73.3 76.38 78.27 73.1 73.5 70.9 82.1 82.29 84.24 81 80.5 78.7
24/01/2019 08:41:29 73.88 74.87 78.27 73.1 73.5 70.9 81.08 82.11 84.24 81 80.5 78.7
24/01/2019 08:41:30 74.65 74.7 78.27 73.1 73.5 70.9 83.08 82.69 84.24 81 80.5 78.7
24/01/2019 08:41:31 77.21 76.62 78.27 73.1 73.5 70.9 81.63 82.69 84.24 81 80.5 78.7
24/01/2019 08:41:32 71.67 76.11 78.27 73.1 73.5 70.9 79.78 81.98 84.24 81 80.5 78.8
24/01/2019 08:41:33 70.73 73.93 78.27 73.1 73.5 70.9 78.83 80.81 84.24 81 80.4 78.8
24/01/2019 08:41:34 70.87 72.59 78.27 73.1 73.5 70.9 80.22 80.29 84.24 81 80.4 78.8
24/01/2019 08:41:35 68.06 71.07 78.27 73 73.5 70.9 82.09 81.76 84.24 81 80.4 78.8
24/01/2019 08:41:36 72.19 71.55 78.27 73 73.5 70.9 81.58 82 84.24 81 80.4 78.8
24/01/2019 08:41:37 71.32 71.84 78.27 73 73.4 70.9 81.12 81.66 84.24 81 80.4 78.8
24/01/2019 08:41:38 74.21 73.5 78.27 73.1 73.4 70.9 81.39 81.67 84.24 81 80.4 78.8
24/01/2019 08:41:39 74.87 74.47 78.27 73.1 73.4 70.9 80.96 81.25 84.24 81 80.4 78.8
24/01/2019 08:41:40 76.54 76.46 78.27 73.1 73.5 71 83.7 83.04 84.24 81.1 80.4 78.8
24/01/2019 08:41:41 72.79 75.43 78.27 73.1 73.5 71 80.37 83.08 84.24 81.1 80.4 78.8
24/01/2019 08:41:42 74.86 75.51 78.27 73.1 73.5 71 80.73 81.82 84.24 81.1 80.4 78.8
24/01/2019 08:41:43 72.45 74.32 78.27 73.1 73.5 71 80.43 81.3 84.24 81.1 80.4 78.8
24/01/2019 08:41:44 72.43 73.31 78.27 73.1 73.4 71 80.28 80.65 84.24 81.1 80.4 78.8
24/01/2019 08:41:45 70.82 72.56 78.27 73.1 73.4 71 79.94 80.29 84.24 81.1 80.4 78.8
24/01/2019 08:41:46 74.97 74.31 78.27 73.1 73.4 71 81.45 81.17 84.24 81.1 80.4 78.8
24/01/2019 08:41:47 74.75 74.9 78.27 73.1 73.4 71 82.16 82.17 84.24 81.1 80.4 78.8
24/01/2019 08:41:48 75.05 75.31 78.27 73.1 73.4 71 84.9 84.22 84.24 81.1 80.4 78.8
24/01/2019 08:41:49 75.42 75.33 78.27 73.2 73.4 71 82.34 84.04 84.24 81.1 80.5 78.8
24/01/2019 08:41:50 74.02 75.27 78.27 73.2 73.4 71 80.63 82.84 84.24 81.1 80.4 78.8
24/01/2019 08:41:51 76.27 76.22 78.27 73.2 73.4 71 81.86 82.14 84.22 81.1 80.5 78.8
24/01/2019 08:41:52 74.61 76.39 78.27 73.2 73.4 71 80.86 82.17 84.22 81.1 80.5 78.8
24/01/2019 08:41:53 77.24 76.65 78.27 73.2 73.4 71 82.25 82.12 84.22 81.1 80.5 78.8
24/01/2019 08:41:54 74.31 76.52 78.27 73.2 73.4 71 82.55 82.6 84.22 81.2 80.5 78.8
24/01/2019 08:41:55 74.36 75.15 78.27 73.2 73.4 71 81.26 82.47 84.22 81.1 80.5 78.8
24/01/2019 08:41:56 76.42 76.41 77.17 73.2 73.4 71 81.36 82.1 84.22 81.1 80.5 78.8
24/01/2019 08:41:57 74.84 75.63 76.65 73.3 73.5 71 80.72 81.47 84.22 81.1 80.5 78.8
24/01/2019 08:41:58 73.8 75.33 76.65 73.3 73.4 71 83.18 82.79 84.22 81.1 80.5 78.8
24/01/2019 08:41:59 75.7 75.55 76.65 73.3 73.4 71 82.71 82.83 84.22 81.1 80.5 78.8
24/01/2019 08:42:00 73.61 75.53 76.65 73.3 73.4 71 83.12 83.11 84.22 81.1 80.5 78.8
24/01/2019 08:42:01 76.31 75.97 76.65 73.3 73.5 71 81.29 82.98 84.22 81.1 80.5 78.8
24/01/2019 08:42:02 75.86 76.74 76.74 73.4 73.5 71 80.39 82.12 84.22 81.1 80.5 78.8
24/01/2019 08:42:03 75.35 75.98 76.74 73.4 73.5 71 80.71 81.07 84.22 81.1 80.5 78.8
24/01/2019 08:42:04 73.07 75.29 76.74 73.4 73.4 71 81.33 81.39 84.22 81.1 80.5 78.8
24/01/2019 08:42:05 74.66 74.62 76.74 73.4 73.4 71 84.33 83.62 84.22 81.1 80.5 78.8
24/01/2019 08:42:06 72.44 75.05 76.74 73.4 73.4 71 79.13 83.33 84.22 81.1 80.5 78.8
24/01/2019 08:42:07 73.37 73.56 76.74 73.4 73.4 71 83.14 82.59 84.22 81.1 80.5 78.8
24/01/2019 08:42:08 74.32 74.28 76.74 73.4 73.4 71 82.07 83.09 84.22 81.1 80.5 78.8
24/01/2019 08:42:09 72.96 74.71 76.74 73.5 73.4 71 81.92 82.23 84.22 81.2 80.5 78.8
24/01/2019 08:42:10 74.37 74.54 76.74 73.5 73.4 71 83.45 83.33 84.22 81.2 80.5 78.8
24/01/2019 08:42:11 75.68 75.88 76.74 73.5 73.4 71 83.04 83.13 84.22 81.2 80.5 78.8
24/01/2019 08:42:12 73.48 74.87 76.74 73.5 73.4 71 80.44 83.05 84.22 81.2 80.5 78.8
24/01/2019 08:42:13 71.75 74.26 76.74 73.5 73.4 71 82.08 82.36 84.22 81.2 80.5 78.8
24/01/2019 08:42:14 75.93 75.29 76.74 73.5 73.4 71 82.69 82.53 84.22 81.2 80.5 78.8
24/01/2019 08:42:15 74.04 75.26 76.74 73.5 73.4 71 83.21 83.09 84.22 81.2 80.5 78.8
24/01/2019 08:42:16 75.31 75.45 76.74 73.6 73.4 71 80.59 82.93 84.22 81.2 80.5 78.8
24/01/2019 08:42:17 74.47 75.63 76.74 73.6 73.4 71 80.67 81.73 84.22 81.3 80.5 78.8
24/01/2019 08:42:18 75.54 75.53 76.74 73.6 73.4 71.1 81.34 81.34 84.04 81.3 80.5 78.8
24/01/2019 08:42:19 73.13 75.01 76.74 73.6 73.4 71.1 82.09 81.84 83.62 81.3 80.5 78.8
24/01/2019 08:42:20 73.88 74.05 76.74 73.6 73.4 71.1 82.76 82.59 83.62 81.3 80.5 78.9
24/01/2019 08:42:21 71.89 74.17 76.74 73.6 73.4 71.1 82.41 82.49 83.62 81.3 80.5 78.9
24/01/2019 08:42:22 73.63 73.85 76.74 73.6 73.4 71.1 79.48 82.78 83.62 81.3 80.5 78.9
24/01/2019 08:42:23 73.96 73.92 76.74 73.6 73.4 71.1 79.58 80.56 83.62 81.3 80.5 78.9
24/01/2019 08:42:24 73.37 74.65 76.74 73.7 73.4 71.1 80.38 80.54 83.62 81.3 80.5 78.9
24/01/2019 08:42:25 75.2 75.15 76.74 73.7 73.4 71.1 82.41 81.87 83.62 81.3 80.5 78.9
24/01/2019 08:42:26 77.49 77.5 77.5 73.7 73.4 71.1 81.04 82.15 83.62 81.4 80.5 78.9
24/01/2019 08:42:27 74.08 76.3 77.5 73.7 73.4 71.1 81.35 81.51 83.62 81.4 80.5 78.9
24/01/2019 08:42:28 71.87 75.2 77.5 73.7 73.4 71.1 82.91 82.64 83.62 81.4 80.5 78.9
24/01/2019 08:42:29 74.45 74.25 77.5 73.7 73.4 71.1 82.48 82.56 83.62 81.4 80.5 78.9
24/01/2019 08:42:30 73.53 74.25 77.5 73.7 73.4 71.1 83.69 83.45 83.62 81.4 80.5 78.9
24/01/2019 08:42:31 75.49 74.95 77.5 73.8 73.4 71.1 81.45 83.43 83.62 81.4 80.5 78.9
24/01/2019 08:42:32 75.7 75.84 77.5 73.8 73.4 71.1 80.7 82.28 83.62 81.4 80.5 78.9
24/01/2019 08:42:33 76.13 76.49 77.5 73.8 73.5 71.1 82.19 82.12 83.62 81.4 80.5 78.9
24/01/2019 08:42:34 73.53 75.77 77.5 73.8 73.5 71.1 82.54 82.6 83.62 81.5 80.5 78.9
24/01/2019 08:42:35 75.04 75.06 77.5 73.8 73.5 71.1 84.45 83.87 83.87 81.5 80.5 78.9
24/01/2019 08:42:36 75.34 75.5 77.5 73.8 73.5 71.1 84.63 84.97 84.97 81.5 80.6 78.9
24/01/2019 08:42:37 75.1 75.63 77.5 73.9 73.5 71.1 80.86 83.91 84.97 81.5 80.6 78.9
24/01/2019 08:42:38 73.76 74.99 77.5 73.9 73.5 71.1 80.5 82.24 84.97 81.5 80.6 78.9
24/01/2019 08:42:39 76.7 76.07 77.5 73.9 73.5 71.1 81.93 81.87 84.97 81.5 80.6 78.9
24/01/2019 08:42:40 75.15 76.1 77.5 73.9 73.5 71.1 80.64 81.65 84.97 81.6 80.6 78.9
24/01/2019 08:42:41 73.84 75.23 77.5 73.9 73.5 71.1 81.55 81.51 84.97 81.6 80.6 78.9
24/01/2019 08:42:42 76.06 75.7 77.5 73.9 73.5 71.1 81.8 81.88 84.97 81.6 80.6 78.9
24/01/2019 08:42:43 71.83 75.53 77.5 73.9 73.5 71.1 82.12 82.09 84.97 81.6 80.6 78.9
24/01/2019 08:42:44 75.85 75.39 77.5 74 73.5 71.1 82.32 82.22 84.97 81.6 80.6 78.9
24/01/2019 08:42:45 74.13 75.37 77.5 74 73.5 71.1 82.93 82.84 84.97 81.6 80.6 78.9
24/01/2019 08:42:46 75.54 75.38 77.5 74 73.5 71.1 81.41 82.59 84.97 81.6 80.6 78.9
24/01/2019 08:42:47 76.05 76.45 77.5 74 73.5 71.1 80.56 81.94 84.97 81.6 80.6 78.9
24/01/2019 08:42:48 74.67 75.75 77.5 74 73.5 71.1 80.62 81.62 84.97 81.6 80.6 78.9
24/01/2019 08:42:49 73.7 74.91 77.5 74 73.5 71.1 81.03 81.18 84.97 81.6 80.6 78.9
24/01/2019 08:42:50 75.88 75.63 77.5 74 73.5 71.1 84.95 84 84.97 81.7 80.6 78.9
24/01/2019 08:42:51 74.29 75.97 77.5 74 73.5 71.1 83.08 84.29 84.97 81.7 80.6 78.9
24/01/2019 08:42:52 75.38 75.61 77.5 74.1 73.5 71.1 80.05 83.21 84.97 81.6 80.6 78.9
24/01/2019 08:42:53 73.11 74.98 77.5 74 73.5 71.1 78.71 81.4 84.97 81.6 80.6 78.9
24/01/2019 08:42:54 74.04 74.24 77.5 74.1 73.5 71.1 79.88 80.03 84.97 81.6 80.6 78.9
24/01/2019 08:42:55 71.41 74.07 77.5 74.1 73.5 71.1 78.75 79.99 84.97 81.6 80.6 78.9
24/01/2019 08:42:56 65.38 72.72 76.49 74.1 73.5 71.1 76.54 79.3 84.97 81.6 80.6 78.9
24/01/2019 08:42:57 64.31 69.48 76.49 74 73.5 71.1 75.81 77.69 84.97 81.6 80.6 78.9
24/01/2019 08:42:58 63.1 67.01 76.49 74 73.5 71.1 74.03 76.55 84.97 81.6 80.6 78.9
24/01/2019 08:42:59 64 64.89 76.49 74 73.5 71.1 73.89 75.18 84.97 81.6 80.6 78.9
24/01/2019 08:43:00 62.85 64.42 76.49 74 73.5 71.1 72.21 74.29 84.97 81.6 80.6 78.9
24/01/2019 08:43:01 65.06 64.66 76.49 74 73.5 71.1 73.16 73.61 84.97 81.6 80.6 78.9
24/01/2019 08:43:02 64.59 64.72 76.49 74 73.5 71.1 71.55 72.96 84.97 81.5 80.6 78.9
24/01/2019 08:43:03 64.76 64.88 76.45 73.9 73.5 71.1 73.74 73.69 84.97 81.5 80.6 78.9
24/01/2019 08:43:04 64.27 64.91 76.45 73.9 73.5 71.1 75.95 76.07 84.97 81.5 80.6 78.9
24/01/2019 08:43:05 63.63 64.55 76.45 73.9 73.5 71.1 71.35 74.6 84.97 81.5 80.6 78.9
24/01/2019 08:43:06 63.9 64.2 76.45 73.9 73.5 71.1 71.59 72.9 84.29 81.5 80.6 78.9
24/01/2019 08:43:07 66.3 65.65 76.45 73.9 73.5 71.1 72.18 72.42 84.29 81.5 80.6 78.9
24/01/2019 08:43:08 65.04 65.51 76.45 73.9 73.5 71.1 72.25 72.3 84.29 81.5 80.6 78.9
24/01/2019 08:43:09 64.3 65.14 76.45 73.8 73.5 71.1 72.48 72.47 84.29 81.3 80.6 78.9
24/01/2019 08:43:10 69.93 68.87 76.45 73.8 73.5 71.1 76.96 75.9 84.29 81.2 80.6 78.9
24/01/2019 08:43:11 68.3 68.92 76.45 73.7 73.5 71.2 75.45 76.09 84.29 81.2 80.6 78.9
24/01/2019 08:43:12 68.47 68.88 76.45 73.7 73.5 71.2 75.87 75.91 84.29 81.2 80.6 78.9
24/01/2019 08:43:13 68.77 68.88 76.45 73.7 73.5 71.2 77.02 76.68 84.29 81.2 80.6 78.9
24/01/2019 08:43:14 69.86 69.64 76.45 73.7 73.5 71.2 77.6 77.52 84.29 81.2 80.6 78.9
24/01/2019 08:43:15 67.5 69.61 76.45 73.7 73.5 71.2 75.41 77.26 84.29 81.2 80.5 78.9
24/01/2019 08:43:16 64.68 68.12 76.45 73.6 73.5 71.2 72.7 75.98 84.29 81.2 80.5 78.9
24/01/2019 08:43:17 63.28 66.32 75.97 73.6 73.5 71.2 70.88 74.18 84.29 81.1 80.5 78.9
24/01/2019 08:43:18 67.57 67.12 75.97 73.6 73.4 71.2 77.84 76.63 84.29 81.1 80.5 78.9
24/01/2019 08:43:19 69.09 68.64 75.97 73.6 73.4 71.2 77.96 77.61 84.29 81.1 80.5 78.9
24/01/2019 08:43:20 69.9 69.63 75.97 73.6 73.4 71.2 78.43 78.44 84.29 81.1 80.5 78.9
24/01/2019 08:43:21 67.49 69.44 75.61 73.6 73.4 71.2 78.03 78.38 83.21 81.1 80.5 78.9
24/01/2019 08:43:22 68.51 68.69 74.98 73.6 73.4 71.2 78.38 78.68 81.4 81.1 80.5 78.9
24/01/2019 08:43:23 68.74 68.91 74.24 73.5 73.4 71.2 83.76 82.4 82.4 81.1 80.5 78.9
24/01/2019 08:43:24 66.98 68.97 74.07 73.5 73.4 71.2 81.36 82.52 82.52 81.1 80.5 78.9
24/01/2019 08:43:25 66.44 67.62 72.72 73.5 73.4 71.2 78.05 81.6 82.52 81.1 80.5 78.9
24/01/2019 08:43:26 68.18 68.36 69.64 73.5 73.4 71.2 85.27 84.04 84.04 81.1 80.5 78.9
24/01/2019 08:43:27 69.76 69.46 69.64 73.5 73.4 71.2 78.42 83.98 84.04 81.1 80.5 78.9
24/01/2019 08:43:28 72.55 71.7 71.7 73.5 73.4 71.2 78.09 81.37 84.04 81.1 80.5 78.9
24/01/2019 08:43:29 70.45 71.58 71.7 73.5 73.4 71.2 77.2 79.57 84.04 81.1 80.5 78.9
24/01/2019 08:43:30 74.96 73.99 73.99 73.5 73.4 71.2 80.61 80.02 84.04 81.1 80.5 78.9
24/01/2019 08:43:31 71.56 73.93 73.99 73.5 73.4 71.2 79.19 80.27 84.04 81.1 80.5 78.9
24/01/2019 08:43:32 72.04 72.67 73.99 73.5 73.4 71.2 77.89 79.44 84.04 81.1 80.5 78.9
24/01/2019 08:43:33 73.5 73.56 73.99 73.5 73.4 71.2 78.38 78.65 84.04 81.1 80.5 78.9
24/01/2019 08:43:34 69.2 72.98 73.99 73.5 73.4 71.2 77.12 78.46 84.04 81.1 80.5 78.9
24/01/2019 08:43:35 71.21 72.38 73.99 73.5 73.4 71.2 77.42 78.31 84.04 81.1 80.5 78.9
24/01/2019 08:43:36 73.5 72.89 73.99 73.5 73.4 71.2 79.34 78.9 84.04 81.1 80.5 78.9
24/01/2019 08:43:37 75.01 74.76 74.76 73.5 73.4 71.2 79.03 79.41 84.04 81.1 80.5 78.9
24/01/2019 08:43:38 73.61 73.96 74.76 73.5 73.4 71.2 78.87 79 84.04 81.1 80.5 78.9
24/01/2019 08:43:39 73.4 74.19 74.76 73.5 73.4 71.2 80.13 79.79 84.04 81.1 80.5 78.9
24/01/2019 08:43:40 71.65 73.58 74.76 73.5 73.4 71.2 77.26 79.72 84.04 81.1 80.5 78.9
24/01/2019 08:43:41 72.81 73.15 74.76 73.5 73.4 71.2 78.22 78.78 84.04 81.1 80.5 78.9
24/01/2019 08:43:42 76.88 75.89 75.89 73.6 73.4 71.2 79.61 79.24 84.04 81.1 80.5 79
24/01/2019 08:43:43 73.85 76.35 76.35 73.6 73.4 71.2 78.32 79.52 84.04 81.1 80.5 79
24/01/2019 08:43:44 72.33 74.42 76.35 73.6 73.4 71.2 80.62 80.19 84.04 81.1 80.5 79
24/01/2019 08:43:45 74.98 75 76.35 73.6 73.4 71.2 79.72 80.24 84.04 81.1 80.5 79
24/01/2019 08:43:46 73.53 74.6 76.35 73.6 73.4 71.2 78.51 79.61 84.04 81.1 80.5 79
24/01/2019 08:43:47 75.24 74.94 76.35 73.6 73.4 71.2 79.12 79.29 84.04 81.1 80.5 79
24/01/2019 08:43:48 74.54 75.65 76.35 73.6 73.4 71.2 79.6 79.86 84.04 81.1 80.5 79
24/01/2019 08:43:49 74.24 74.53 76.35 73.6 73.4 71.2 78.53 79.2 84.04 81.1 80.5 79
24/01/2019 08:43:50 73.01 74.73 76.35 73.6 73.4 71.2 77.54 79.09 84.04 81.1 80.5 79
24/01/2019 08:43:51 74.92 74.93 76.35 73.6 73.4 71.2 81.55 80.9 84.04 81.1 80.5 79
24/01/2019 08:43:52 75.41 75.35 76.35 73.6 73.4 71.2 86.29 85.03 85.03 81.1 80.5 79
24/01/2019 08:43:53 73.06 74.78 76.35 73.6 73.4 71.2 82.9 85.07 85.07 81.1 80.5 79
24/01/2019 08:43:54 74.66 74.71 76.35 73.6 73.4 71.2 80.31 83.51 85.07 81.1 80.5 79
24/01/2019 08:43:55 74.21 74.94 76.35 73.6 73.4 71.2 80.57 81.8 85.07 81.1 80.5 79
24/01/2019 08:43:56 72.82 74.23 76.35 73.6 73.4 71.2 80.31 81.06 85.07 81.1 80.5 79
24/01/2019 08:43:57 73.79 74.26 76.35 73.6 73.4 71.2 84.23 83.13 85.07 81.1 80.5 79
24/01/2019 08:43:58 74.97 74.45 76.35 73.6 73.4 71.2 84.19 83.86 85.07 81.2 80.5 79
24/01/2019 08:43:59 73.71 74.39 76.35 73.6 73.4 71.2 83.65 83.92 85.07 81.2 80.5 79
24/01/2019 08:44:00 75.14 75.36 76.35 73.6 73.4 71.2 84.88 84.58 85.07 81.2 80.5 79
24/01/2019 08:44:01 75.59 75.23 76.35 73.6 73.4 71.2 85.85 85.46 85.46 81.2 80.5 79
24/01/2019 08:44:02 73.48 75.1 76.35 73.6 73.4 71.2 81.69 85.39 85.46 81.2 80.5 79
24/01/2019 08:44:03 73.17 74.51 76.35 73.6 73.4 71.2 79.12 83.38 85.46 81.2 80.5 79
24/01/2019 08:44:04 76.22 75.47 76.35 73.6 73.4 71.2 83.92 83.14 85.46 81.2 80.5 79
24/01/2019 08:44:05 74.77 75.57 76.35 73.6 73.4 71.2 80.68 82.88 85.46 81.2 80.5 79
24/01/2019 08:44:06 74.87 75.14 76.35 73.6 73.4 71.2 81.34 81.61 85.46 81.2 80.5 79
24/01/2019 08:44:07 75.6 75.98 76.35 73.6 73.4 71.2 81.25 81.96 85.46 81.2 80.5 79
24/01/2019 08:44:08 74.41 75.25 76.35 73.6 73.4 71.2 81.95 81.84 85.46 81.2 80.5 79
24/01/2019 08:44:09 75.59 75.52 76.35 73.6 73.4 71.2 82.38 82.27 85.46 81.2 80.5 79
24/01/2019 08:44:10 75.04 76.06 76.35 73.6 73.4 71.3 83.97 83.65 85.46 81.2 80.5 79
24/01/2019 08:44:11 73.63 74.93 76.35 73.6 73.4 71.3 81.79 83.34 85.46 81.2 80.5 79
24/01/2019 08:44:12 75.15 74.92 76.35 73.6 73.4 71.3 80.81 82.52 85.46 81.2 80.5 79
24/01/2019 08:44:13 72.97 74.65 76.06 73.6 73.4 71.3 80.68 81.68 85.46 81.2 80.5 79
24/01/2019 08:44:14 73.87 73.89 76.06 73.6 73.4 71.3 81.48 81.38 85.46 81.2 80.5 79
24/01/2019 08:44:15 73.76 74.04 76.06 73.6 73.4 71.3 84 83.34 85.46 81.3 80.5 79
24/01/2019 08:44:16 74.86 74.71 76.06 73.6 73.4 71.3 83.47 83.77 85.46 81.3 80.6 79
24/01/2019 08:44:17 75.27 75.41 76.06 73.6 73.4 71.3 82.7 83.41 85.46 81.3 80.6 79
24/01/2019 08:44:18 73.05 75.14 76.06 73.6 73.4 71.3 82.8 83.14 85.46 81.3 80.6 79
24/01/2019 08:44:19 73.51 74.77 76.06 73.6 73.4 71.3 80.68 82.9 85.46 81.3 80.6 79
24/01/2019 08:44:20 75.86 75.19 76.06 73.6 73.4 71.3 81.45 81.61 85.46 81.3 80.6 79
24/01/2019 08:44:21 76.74 76.4 76.4 73.6 73.4 71.3 82.03 81.95 85.46 81.3 80.6 79
24/01/2019 08:44:22 75.3 76.3 76.4 73.7 73.4 71.3 82.07 82.18 85.46 81.3 80.6 79
24/01/2019 08:44:23 74.57 75.94 76.4 73.7 73.4 71.3 80.66 82 85.46 81.3 80.6 79
24/01/2019 08:44:24 77.28 76.83 76.83 73.7 73.4 71.3 83.2 82.63 85.46 81.3 80.6 79
24/01/2019 08:44:25 75.36 76.64 76.83 73.7 73.4 71.3 82.1 82.68 85.46 81.3 80.6 79
24/01/2019 08:44:26 75.46 76.15 76.83 73.7 73.4 71.3 82.73 83.14 85.46 81.3 80.6 79
24/01/2019 08:44:27 76.3 76.09 76.83 73.7 73.4 71.3 82.34 82.65 85.46 81.3 80.6 79
24/01/2019 08:44:28 75.57 76.19 76.83 73.7 73.4 71.3 83.73 83.62 85.46 81.3 80.6 79
24/01/2019 08:44:29 75.39 75.84 76.83 73.7 73.4 71.3 81.19 83.12 85.46 81.3 80.6 79
24/01/2019 08:44:30 76 76.08 76.83 73.7 73.4 71.3 81.65 82.04 85.46 81.4 80.6 79
24/01/2019 08:44:31 71.41 75.67 76.83 73.7 73.4 71.3 84.26 83.65 85.39 81.4 80.6 79
24/01/2019 08:44:32 72.65 73.73 76.83 73.7 73.4 71.3 84.66 84.22 84.22 81.4 80.6 79
24/01/2019 08:44:33 72.67 73.01 76.83 73.7 73.4 71.3 82.96 84.22 84.22 81.4 80.6 79
24/01/2019 08:44:34 72.02 73.23 76.83 73.7 73.4 71.3 81.61 83.66 84.22 81.4 80.6 79
24/01/2019 08:44:35 72.9 72.86 76.83 73.6 73.4 71.3 82.98 82.91 84.22 81.4 80.6 79
24/01/2019 08:44:36 72.68 73.25 76.83 73.6 73.4 71.3 83.04 83.74 84.22 81.4 80.6 79
24/01/2019 08:44:37 71.9 72.57 76.83 73.6 73.4 71.3 80.35 82.76 84.22 81.4 80.6 79
24/01/2019 08:44:38 71.93 72.81 76.83 73.6 73.4 71.3 79.21 81.41 84.22 81.4 80.6 79
24/01/2019 08:44:39 71.1 72.02 76.83 73.6 73.4 71.3 79.87 80.43 84.22 81.4 80.6 79
24/01/2019 08:44:40 70.62 71.48 76.83 73.6 73.4 71.3 79.71 80.38 84.22 81.4 80.6 79
24/01/2019 08:44:41 70.06 70.88 76.83 73.6 73.4 71.3 81.2 81.11 84.22 81.4 80.6 79
24/01/2019 08:44:42 71.32 71.08 76.83 73.6 73.4 71.3 83.78 83.18 84.22 81.4 80.6 79
24/01/2019 08:44:43 73.28 72.62 76.83 73.5 73.4 71.3 80.59 83.2 84.22 81.4 80.6 79
24/01/2019 08:44:44 71.59 72.37 76.83 73.5 73.4 71.3 84.31 83.68 84.22 81.4 80.6 79
24/01/2019 08:44:45 68.05 71.97 76.83 73.5 73.4 71.3 79.5 83.64 84.22 81.4 80.6 79
24/01/2019 08:44:46 77.03 75.6 76.83 73.5 73.4 71.3 82.67 82.48 84.22 81.4 80.6 79
24/01/2019 08:44:47 77.15 77.13 77.13 73.5 73.4 71.3 82.42 82.7 84.22 81.4 80.6 79
24/01/2019 08:44:48 75.18 76.46 77.13 73.5 73.4 71.3 81.02 82.35 84.22 81.4 80.6 79
24/01/2019 08:44:49 75.94 76.58 77.13 73.6 73.4 71.3 82.12 82.29 84.22 81.4 80.6 79.1
24/01/2019 08:44:50 74.68 75.53 77.13 73.5 73.4 71.3 83.82 83.39 84.22 81.4 80.6 79.1
24/01/2019 08:44:51 73.87 75.47 77.13 73.6 73.4 71.3 83.58 83.83 84.22 81.4 80.7 79.1
24/01/2019 08:44:52 77.61 76.86 77.13 73.6 73.4 71.3 85.19 84.99 84.99 81.4 80.7 79.1
24/01/2019 08:44:53 76.45 76.95 77.13 73.6 73.4 71.4 86.21 86.25 86.25 81.5 80.7 79.1
24/01/2019 08:44:54 74.45 76.39 77.13 73.6 73.4 71.4 83.09 85.52 86.25 81.5 80.7 79.1
24/01/2019 08:44:55 76.11 76.19 77.13 73.6 73.4 71.4 81.83 84.06 86.25 81.5 80.7 79.1
24/01/2019 08:44:56 74.88 76.2 77.13 73.6 73.4 71.4 81.48 82.82 86.25 81.5 80.7 79.1
24/01/2019 08:44:57 73.23 75.26 77.13 73.6 73.4 71.4 81.21 82.03 86.25 81.5 80.7 79.1
24/01/2019 08:44:58 73.58 74.56 77.13 73.7 73.4 71.4 81.09 81.75 86.25 81.5 80.7 79.1
24/01/2019 08:44:59 77.38 76.3 77.13 73.7 73.4 71.4 84.11 83.31 86.25 81.5 80.7 79.1
24/01/2019 08:45:00 74.19 76 77.13 73.7 73.4 71.4 82.6 83.83 86.25 81.6 80.7 79.1
24/01/2019 08:45:01 75.3 76.03 77.13 73.7 73.4 71.4 83.49 83.52 86.25 81.6 80.7 79.1
24/01/2019 08:45:02 74.94 75 77.13 73.7 73.4 71.4 84.42 84.04 86.25 81.6 80.7 79.1
24/01/2019 08:45:03 74.33 75 77.13 73.7 73.4 71.4 81.29 83.74 86.25 81.6 80.7 79.1
24/01/2019 08:45:04 75.04 75.52 77.13 73.8 73.4 71.4 81.2 82.59 86.25 81.6 80.7 79.1
24/01/2019 08:45:05 76.23 75.93 77.13 73.8 73.4 71.4 81.8 81.89 86.25 81.6 80.7 79.1
24/01/2019 08:45:06 76.86 76.7 77.13 73.8 73.4 71.4 82.77 82.75 86.25 81.7 80.7 79.1
24/01/2019 08:45:07 74.8 76.28 77.13 73.8 73.4 71.4 81.25 82.12 86.25 81.7 80.7 79.1
24/01/2019 08:45:08 76.14 76.33 77.13 73.9 73.4 71.4 83.67 83.11 86.25 81.7 80.7 79.1
24/01/2019 08:45:09 74.2 75.8 77.13 73.9 73.4 71.4 82.61 83.33 86.25 81.7 80.7 79.1
24/01/2019 08:45:10 75.75 75.65 77.13 73.9 73.4 71.4 83.65 83.38 86.25 81.7 80.7 79.1
24/01/2019 08:45:11 76.52 76.66 77.13 73.9 73.4 71.4 84.09 83.9 86.25 81.7 80.7 79.1
24/01/2019 08:45:12 73.9 75.97 77.13 73.9 73.4 71.4 81.2 83.88 86.25 81.8 80.7 79.1
24/01/2019 08:45:13 75.87 75.49 77.13 74 73.4 71.4 81.12 82.4 86.25 81.8 80.7 79.1
24/01/2019 08:45:14 72.77 75.44 77.13 74 73.4 71.4 80.1 81.59 86.25 81.8 80.7 79.1
24/01/2019 08:45:15 75.28 75.1 77.13 74 73.4 71.4 80.52 80.8 86.25 81.8 80.7 79.1
24/01/2019 08:45:16 74.81 75.26 77.13 74 73.4 71.4 82.86 82.38 86.25 81.8 80.7 79.1
24/01/2019 08:45:17 74.42 75.04 76.95 74 73.4 71.4 84.11 83.65 86.25 81.8 80.7 79.1
24/01/2019 08:45:18 75.37 75.35 76.95 74 73.4 71.4 82.05 83.55 86.25 81.8 80.7 79.1
24/01/2019 08:45:19 73.57 75.21 76.95 74 73.4 71.4 80.17 82.78 86.25 81.8 80.7 79.1
24/01/2019 08:45:20 74.29 74.85 76.95 74 73.4 71.4 81.76 81.97 86.25 81.8 80.8 79.1
24/01/2019 08:45:21 74.49 74.42 76.95 74 73.4 71.4 82.81 82.48 86.25 81.8 80.8 79.1
24/01/2019 08:45:22 75.09 75.23 76.95 74 73.4 71.4 83.51 83.23 86.25 81.8 80.8 79.1
24/01/2019 08:45:23 75.44 75.48 76.7 74 73.4 71.4 83.82 83.81 85.52 81.8 80.8 79.1
24/01/2019 08:45:24 74.52 75.61 76.7 74 73.4 71.4 83.79 84.17 84.17 81.8 80.8 79.1
24/01/2019 08:45:25 75.93 75.62 76.7 74 73.4 71.4 82.61 83.8 84.17 81.8 80.8 79.1
24/01/2019 08:45:26 73.35 75.8 76.7 74 73.4 71.4 84.01 83.79 84.17 81.8 80.8 79.1
24/01/2019 08:45:27 75.53 75.33 76.7 74.1 73.4 71.4 84.29 84.86 84.86 81.8 80.8 79.1
24/01/2019 08:45:28 74.96 75.13 76.7 74.1 73.4 71.4 79.99 83.83 84.86 81.8 80.8 79.2
24/01/2019 08:45:29 75.42 75.37 76.7 74.1 73.4 71.4 80.78 81.94 84.86 81.8 80.8 79.2
24/01/2019 08:45:30 74.8 75.34 76.7 74.1 73.4 71.5 81.23 81.51 84.86 81.8 80.8 79.2
24/01/2019 08:45:31 75.87 75.67 76.7 74.1 73.4 71.5 80.85 81.47 84.86 81.8 80.8 79.2
24/01/2019 08:45:32 68.47 75.4 76.7 74.1 73.4 71.5 80.55 81.11 84.86 81.8 80.8 79.2
24/01/2019 08:45:33 72.72 73.28 76.7 74.1 73.4 71.5 83.02 82.79 84.86 81.8 80.8 79.2
24/01/2019 08:45:34 74.77 74.27 76.7 74.1 73.4 71.5 86.74 85.64 85.64 81.9 80.8 79.2
24/01/2019 08:45:35 74.84 74.83 76.7 74.1 73.4 71.5 85.92 86.17 86.17 81.9 80.8 79.2
24/01/2019 08:45:36 74.29 74.93 76.66 74.1 73.4 71.5 82.87 85.62 86.17 81.9 80.8 79.2
24/01/2019 08:45:37 72.52 74.44 76.66 74.1 73.4 71.5 82.06 84.07 86.17 81.9 80.8 79.2
24/01/2019 08:45:38 69.73 73.25 76.66 74.1 73.4 71.5 79.26 82.8 86.17 81.9 80.8 79.2
24/01/2019 08:45:39 68.96 71.27 76.66 74.1 73.4 71.5 77.26 80.9 86.17 81.9 80.8 79.2
24/01/2019 08:45:40 69.71 70.94 76.66 74.1 73.4 71.5 76.85 79.13 86.17 81.9 80.8 79.2
24/01/2019 08:45:41 66.82 69.52 75.97 74.1 73.4 71.5 75.54 77.73 86.17 81.9 80.8 79.2
24/01/2019 08:45:42 69.54 69.27 75.8 74.1 73.4 71.5 77.68 77.4 86.17 81.9 80.8 79.2
24/01/2019 08:45:43 70.04 69.95 75.8 74.1 73.4 71.5 78.94 78.58 86.17 81.9 80.8 79.2
24/01/2019 08:45:44 71.16 71.15 75.8 74.1 73.4 71.5 83.14 82.62 86.17 81.9 80.8 79.2
24/01/2019 08:45:45 69.25 70.68 75.8 74.1 73.4 71.5 86.46 85.28 86.17 81.9 80.8 79.2
24/01/2019 08:45:46 67.53 69.69 75.8 74.1 73.4 71.5 83.66 85.29 86.17 81.9 80.8 79.2
24/01/2019 08:45:47 65.98 68.5 75.8 74.1 73.4 71.5 80.79 84.21 86.17 81.9 80.8 79.2
24/01/2019 08:45:48 65.83 67.22 75.8 74 73.4 71.5 77.6 82.32 86.17 81.9 80.8 79.2
24/01/2019 08:45:49 65.12 66.24 75.8 74 73.4 71.5 73.3 79.91 86.17 81.9 80.8 79.2
24/01/2019 08:45:50 65.67 65.91 75.8 74 73.4 71.5 73.39 76.99 86.17 81.8 80.8 79.2
24/01/2019 08:45:51 68.27 67.49 75.8 74 73.4 71.5 74.68 75.24 86.17 81.8 80.8 79.2
24/01/2019 08:45:52 68.43 68.24 75.8 74 73.4 71.5 74.69 75.14 86.17 81.7 80.8 79.2
24/01/2019 08:45:53 66.11 67.96 75.8 74 73.4 71.5 73.7 74.86 86.17 81.7 80.8 79.2
24/01/2019 08:45:54 64.85 66.78 75.8 74 73.3 71.5 72.34 73.99 86.17 81.7 80.8 79.2
24/01/2019 08:45:55 66.42 66.65 75.8 74 73.3 71.5 73.09 73.35 86.17 81.7 80.8 79.2
24/01/2019 08:45:56 64.49 66.43 75.67 74 73.3 71.5 72.37 73.32 86.17 81.7 80.8 79.2
24/01/2019 08:45:57 64.96 65.27 75.67 73.9 73.3 71.5 72.47 72.73 86.17 81.6 80.8 79.2
24/01/2019 08:45:58 69.34 68.6 75.67 73.9 73.3 71.5 76.62 75.89 86.17 81.6 80.8 79.2
24/01/2019 08:45:59 72.2 71.28 75.67 73.9 73.3 71.5 80.85 79.85 86.17 81.6 80.8 79.2
24/01/2019 08:46:00 72.23 72.2 75.67 73.9 73.3 71.5 79.64 80.03 86.17 81.6 80.8 79.2
24/01/2019 08:46:01 72.74 72.81 75.4 73.9 73.3 71.5 80.94 80.81 86.17 81.6 80.8 79.2
24/01/2019 08:46:02 70.55 72.45 74.93 73.9 73.3 71.5 79.26 80.79 86.17 81.6 80.8 79.2
24/01/2019 08:46:03 72.46 72.39 74.93 73.9 73.3 71.5 80.6 80.43 86.17 81.6 80.8 79.2
24/01/2019 08:46:04 74.11 73.83 74.93 73.9 73.3 71.5 80.87 80.85 86.17 81.6 80.8 79.2
24/01/2019 08:46:05 71.04 73.26 74.93 73.9 73.3 71.5 84.27 83.56 85.62 81.6 80.8 79.2
24/01/2019 08:46:06 70.09 71.97 74.44 73.9 73.3 71.5 86.1 85.57 85.57 81.6 80.8 79.2
24/01/2019 08:46:07 70.21 70.8 73.83 73.9 73.3 71.5 85.11 85.88 85.88 81.6 80.8 79.2
24/01/2019 08:46:08 73.04 72.49 73.83 73.9 73.3 71.5 84.44 85.41 85.88 81.7 80.8 79.2
24/01/2019 08:46:09 71.78 72.49 73.83 73.9 73.3 71.5 84.51 85.25 85.88 81.7 80.9 79.2
24/01/2019 08:46:10 71.09 71.73 73.83 73.8 73.3 71.5 81.64 84.36 85.88 81.7 80.9 79.2
24/01/2019 08:46:11 72.64 72.99 73.83 73.8 73.3 71.5 81.15 82.97 85.88 81.6 80.9 79.2
24/01/2019 08:46:12 70.95 72.02 73.83 73.8 73.3 71.5 79.78 81.7 85.88 81.6 80.9 79.2
24/01/2019 08:46:13 70.83 71.45 73.83 73.8 73.3 71.5 78.92 80.6 85.88 81.6 80.9 79.2
24/01/2019 08:46:14 68.51 70.99 73.83 73.8 73.3 71.5 80.02 80.13 85.88 81.6 80.9 79.2
24/01/2019 08:46:15 71.29 70.94 73.83 73.8 73.3 71.5 79.88 80.23 85.88 81.6 80.9 79.2
24/01/2019 08:46:16 70.5 71.15 73.83 73.8 73.2 71.5 79.9 80.2 85.88 81.6 80.9 79.2
24/01/2019 08:46:17 66.69 70.54 73.83 73.8 73.2 71.5 76.89 79.83 85.88 81.6 80.9 79.2
24/01/2019 08:46:18 70.6 70.66 73.83 73.7 73.2 71.5 81.92 81.05 85.88 81.6 80.9 79.2
24/01/2019 08:46:19 76.46 75.47 75.47 73.8 73.3 71.5 82.02 81.74 85.88 81.6 80.9 79.2
24/01/2019 08:46:20 74.36 75.59 75.59 73.8 73.3 71.5 82.15 82.07 85.88 81.6 80.9 79.2
24/01/2019 08:46:21 74.68 75.16 75.59 73.8 73.3 71.5 81.78 82.12 85.88 81.6 80.9 79.2
24/01/2019 08:46:22 73.64 74.74 75.59 73.7 73.3 71.5 81.92 82.15 85.88 81.6 80.9 79.2
24/01/2019 08:46:23 74.92 75.15 75.59 73.7 73.3 71.5 81.88 82.23 85.88 81.6 80.9 79.2
24/01/2019 08:46:24 75.12 75.19 75.59 73.7 73.3 71.5 81.65 82.25 85.88 81.6 80.9 79.2
24/01/2019 08:46:25 74.52 75.29 75.59 73.7 73.3 71.5 81.86 82.14 85.88 81.6 80.9 79.2
24/01/2019 08:46:26 74.64 75.03 75.59 73.7 73.3 71.5 81.5 81.84 85.88 81.6 80.9 79.2
24/01/2019 08:46:27 74.57 74.91 75.59 73.7 73.3 71.5 81.4 81.78 85.88 81.6 80.9 79.2
24/01/2019 08:46:28 71.3 74.47 75.59 73.7 73.3 71.5 81.36 81.69 85.88 81.6 80.9 79.2
24/01/2019 08:46:29 72.79 72.99 75.59 73.7 73.3 71.5 82.52 82.4 85.88 81.6 80.9 79.2
24/01/2019 08:46:30 70.23 72.74 75.59 73.7 73.3 71.5 80.39 81.97 85.88 81.6 80.9 79.2
24/01/2019 08:46:31 73.33 73.4 75.59 73.6 73.3 71.5 80.24 80.94 85.88 81.6 80.9 79.2
24/01/2019 08:46:32 75.39 74.89 75.59 73.7 73.3 71.5 82.06 81.71 85.88 81.6 80.9 79.2
24/01/2019 08:46:33 75.28 75.15 75.59 73.7 73.3 71.5 84.3 83.58 85.88 81.6 80.9 79.2
24/01/2019 08:46:34 75.12 75.37 75.59 73.7 73.3 71.5 83.22 83.57 85.88 81.6 80.9 79.2
24/01/2019 08:46:35 73.05 75.16 75.59 73.7 73.3 71.5 83.74 84.19 85.88 81.6 81 79.2
24/01/2019 08:46:36 78.54 77.48 77.48 73.7 73.4 71.5 84.8 84.41 85.88 81.6 81 79.3
24/01/2019 08:46:37 76.69 77.48 77.48 73.8 73.4 71.5 83.91 84.33 85.41 81.6 81 79.3
24/01/2019 08:46:38 80.36 80.1 80.1 73.8 73.4 71.5 84.98 84.99 85.25 81.7 81 79.3
24/01/2019 08:46:39 78.76 80.14 80.14 73.8 73.4 71.6 84.37 84.87 84.99 81.7 81 79.3
24/01/2019 08:46:40 76.32 78.86 80.14 73.8 73.4 71.6 84.58 84.67 84.99 81.7 81 79.3
24/01/2019 08:46:41 76.51 77.93 80.14 73.8 73.4 71.6 85.75 85.44 85.44 81.7 81 79.3
24/01/2019 08:46:42 74.71 76.64 80.14 73.8 73.4 71.6 85.56 85.77 85.77 81.7 81 79.3
24/01/2019 08:46:43 75.19 75.98 80.14 73.8 73.4 71.6 85.16 85.54 85.77 81.7 81 79.3
24/01/2019 08:46:44 70.82 75.16 80.14 73.8 73.4 71.6 83.23 85.23 85.77 81.8 81 79.3
24/01/2019 08:46:45 71.53 72.71 80.14 73.8 73.4 71.6 84.96 84.82 85.77 81.8 81 79.3
24/01/2019 08:46:46 76.04 75.08 80.14 73.9 73.4 71.6 85.53 85.4 85.77 81.8 81 79.3
24/01/2019 08:46:47 76.09 75.96 80.14 73.9 73.4 71.6 87.05 86.5 86.5 81.8 81 79.3
24/01/2019 08:46:48 75.76 76.4 80.14 73.9 73.4 71.6 84.21 86.47 86.5 81.8 81 79.3
24/01/2019 08:46:49 79.15 78.53 80.14 73.9 73.5 71.6 87.11 86.73 86.73 81.9 81 79.3
24/01/2019 08:46:50 76.34 77.75 80.14 73.9 73.5 71.6 83.21 86.36 86.73 81.9 81 79.3
24/01/2019 08:46:51 75.98 76.89 80.14 73.9 73.5 71.6 82.36 84.54 86.73 81.9 81 79.3
24/01/2019 08:46:52 74.27 76.34 80.14 73.9 73.5 71.6 82.13 83.39 86.73 81.9 81 79.3
24/01/2019 08:46:53 74.48 75.11 80.14 73.9 73.5 71.6 81.64 82.4 86.73 81.9 81 79.3
24/01/2019 08:46:54 75.56 75.43 80.14 73.9 73.5 71.6 81.82 82.1 86.73 81.9 81 79.3
24/01/2019 08:46:55 74.92 75.46 80.14 73.9 73.5 71.6 81.63 82.08 86.73 81.9 81 79.3
24/01/2019 08:46:56 72.5 74.88 80.14 73.9 73.5 71.6 81.05 81.64 86.73 81.9 81 79.3
24/01/2019 08:46:57 75.1 74.85 80.14 73.9 73.5 71.6 83.3 82.98 86.73 81.9 81 79.3
24/01/2019 08:46:58 77.82 77.45 80.14 73.9 73.5 71.6 83.94 83.85 86.73 81.9 81.1 79.3
24/01/2019 08:46:59 74.54 76.43 80.14 73.9 73.5 71.6 81.13 83.31 86.73 81.9 81.1 79.3
24/01/2019 08:47:00 75.84 76.08 80.14 73.9 73.5 71.6 82.1 82.33 86.73 81.9 81.1 79.3
24/01/2019 08:47:01 71.31 75.52 80.14 73.9 73.5 71.6 80.65 82.32 86.73 81.9 81.1 79.3
24/01/2019 08:47:02 71.6 73.15 80.14 73.9 73.5 71.6 80.67 81.14 86.73 81.9 81.1 79.3
24/01/2019 08:47:03 75.49 74.66 80.14 73.9 73.5 71.6 82.15 81.81 86.73 81.9 81.1 79.3
24/01/2019 08:47:04 75.75 75.42 80.14 73.9 73.5 71.6 83.49 83.03 86.73 81.9 81.1 79.3
24/01/2019 08:47:05 76.61 76.49 80.14 73.9 73.5 71.6 82.41 83.09 86.73 81.9 81.1 79.3
24/01/2019 08:47:06 75.99 76.24 80.14 73.9 73.5 71.6 82.26 82.75 86.73 81.9 81.1 79.3
24/01/2019 08:47:07 76.74 76.72 80.14 73.9 73.5 71.6 82.69 82.86 86.73 81.9 81.1 79.3
24/01/2019 08:47:08 74.67 76.55 80.14 73.9 73.5 71.6 81.56 82.47 86.73 81.9 81.1 79.3
24/01/2019 08:47:09 74.47 75.48 78.86 73.9 73.5 71.6 80.97 82 86.73 81.9 81.1 79.3
24/01/2019 08:47:10 71.73 74.83 78.53 73.9 73.5 71.6 80.28 81.34 86.73 81.9 81.1 79.3
24/01/2019 08:47:11 69.91 73.07 78.53 73.9 73.5 71.6 80.2 80.99 86.73 81.9 81.1 79.4
24/01/2019 08:47:12 73.12 72.69 78.53 73.9 73.5 71.6 80.02 80.33 86.73 81.9 81.1 79.4
24/01/2019 08:47:13 76.09 75.14 78.53 73.9 73.5 71.6 84.09 83.04 86.73 81.9 81.1 79.4
24/01/2019 08:47:14 73.78 74.94 78.53 73.9 73.5 71.6 81.82 82.83 86.73 81.9 81.1 79.4
24/01/2019 08:47:15 72.16 73.97 78.53 73.9 73.5 71.6 84.15 83.72 86.73 81.9 81.1 79.4
24/01/2019 08:47:16 72.74 73.07 78.53 73.9 73.5 71.6 82.46 83.7 86.73 81.9 81.1 79.4
24/01/2019 08:47:17 69.84 72.85 78.53 73.9 73.5 71.6 84.16 84.02 86.73 81.9 81.1 79.4
24/01/2019 08:47:18 73.51 73.28 78.53 73.9 73.5 71.7 84.34 84.45 86.73 81.9 81.1 79.4
24/01/2019 08:47:19 74.34 74.71 77.75 73.9 73.5 71.7 85.28 84.95 86.36 81.9 81.1 79.4
24/01/2019 08:47:20 73.02 73.54 77.45 73.9 73.5 71.7 84.49 85.07 85.07 81.9 81.1 79.4
24/01/2019 08:47:21 70.69 73.32 77.45 73.9 73.5 71.7 83.61 84.69 85.07 81.9 81.1 79.4
24/01/2019 08:47:22 72.43 72.45 77.45 73.9 73.5 71.7 86.32 85.82 85.82 82 81.1 79.4
24/01/2019 08:47:23 74.14 73.68 77.45 73.9 73.5 71.7 84.21 85.56 85.82 82 81.2 79.4
24/01/2019 08:47:24 69.33 73.5 77.45 73.9 73.5 71.7 83.31 84.77 85.82 82 81.2 79.4
24/01/2019 08:47:25 74.81 75.24 77.45 73.9 73.5 71.7 85.26 85.85 85.85 82 81.2 79.4
24/01/2019 08:47:26 73.96 73.89 77.45 73.8 73.5 71.7 84.34 84.84 85.85 82 81.2 79.4
24/01/2019 08:47:27 74.72 74.86 77.45 73.8 73.5 71.7 81.65 84.11 85.85 82 81.2 79.4
24/01/2019 08:47:28 74.11 74.53 76.72 73.9 73.5 71.7 83.3 83.32 85.85 82 81.2 79.4
24/01/2019 08:47:29 74.04 74.27 76.72 73.8 73.5 71.7 84.91 84.61 85.85 82 81.2 79.4
24/01/2019 08:47:30 73.7 74.41 76.72 73.9 73.5 71.7 83.99 84.95 85.85 82 81.2 79.4
24/01/2019 08:47:31 76.2 75.51 76.72 73.9 73.5 71.7 83.1 83.94 85.85 82 81.2 79.4
24/01/2019 08:47:32 75.99 75.81 76.72 73.9 73.5 71.7 83.61 83.6 85.85 82 81.2 79.4
24/01/2019 08:47:33 76.92 77.19 77.19 73.9 73.5 71.7 84.43 84.45 85.85 82.1 81.2 79.4
24/01/2019 08:47:34 74.95 76.2 77.19 73.9 73.5 71.7 83.71 84.28 85.85 82.1 81.2 79.4
24/01/2019 08:47:35 73.95 75.9 77.19 73.9 73.5 71.7 82.02 83.66 85.85 82.1 81.2 79.4
24/01/2019 08:47:36 72.16 74.44 77.19 73.9 73.5 71.7 83.55 83.45 85.85 82 81.2 79.4
24/01/2019 08:47:37 73.26 74.23 77.19 73.8 73.5 71.7 82.79 83.77 85.85 82.1 81.2 79.4
24/01/2019 08:47:38 67.85 72.92 77.19 73.8 73.5 71.7 79.96 82.81 85.85 82.1 81.2 79.4
24/01/2019 08:47:39 76.97 75.57 77.19 73.8 73.5 71.7 83.6 83.19 85.85 82.1 81.2 79.4
24/01/2019 08:47:40 75.81 75.84 77.19 73.8 73.5 71.7 83.71 83.79 85.85 82.1 81.2 79.4
24/01/2019 08:47:41 76.62 76.7 77.19 73.9 73.5 71.7 83.52 83.92 85.85 82.1 81.2 79.4
24/01/2019 08:47:42 75.42 76.38 77.19 73.8 73.5 71.7 85.38 84.98 85.85 82.1 81.2 79.4
24/01/2019 08:47:43 75.85 76.12 77.19 73.9 73.5 71.7 82.35 85.04 85.85 82.1 81.2 79.4
24/01/2019 08:47:44 76.07 76.36 77.19 73.9 73.5 71.7 82.85 83.51 85.85 82.1 81.2 79.4
24/01/2019 08:47:45 75.95 76.2 77.19 73.9 73.5 71.7 82 83.16 85.85 82.1 81.3 79.5
24/01/2019 08:47:46 74.49 76.21 77.19 73.9 73.5 71.7 81.52 82.68 85.85 82.1 81.3 79.5
24/01/2019 08:47:47 74.45 75.41 77.19 73.9 73.5 71.7 83.32 83.18 85.85 82.1 81.3 79.5
24/01/2019 08:47:48 78.32 77.5 77.5 73.9 73.5 71.7 85.18 84.7 85.85 82.1 81.3 79.5
24/01/2019 08:47:49 75.22 77.47 77.5 73.9 73.5 71.7 81.24 84.6 85.85 82.1 81.3 79.5
24/01/2019 08:47:50 76.26 76.55 77.5 73.9 73.5 71.7 82.72 83 85.85 82.1 81.3 79.5
24/01/2019 08:47:51 75.72 76.96 77.5 73.9 73.5 71.7 82.09 83.04 85.85 82.1 81.3 79.5
24/01/2019 08:47:52 70.07 75.79 77.5 73.9 73.5 71.7 80.26 82.38 85.85 82.1 81.3 79.5
24/01/2019 08:47:53 75.02 74.54 77.5 73.9 73.5 71.7 82.65 82.24 85.85 82.1 81.3 79.5
24/01/2019 08:47:54 75.9 75.65 77.5 73.9 73.5 71.7 82.9 82.97 85.85 82.1 81.3 79.5
24/01/2019 08:47:55 76.96 76.79 77.5 73.9 73.5 71.7 84.3 83.95 85.04 82.1 81.3 79.5
24/01/2019 08:47:56 76.63 76.74 77.5 73.9 73.5 71.7 84.35 84.37 85.04 82.2 81.3 79.5
24/01/2019 08:47:57 77.2 77.1 77.5 74 73.6 71.7 85.08 85.27 85.27 82.2 81.3 79.5
24/01/2019 08:47:58 75.69 77.06 77.5 74 73.6 71.8 81.25 84.71 85.27 82.2 81.3 79.5
24/01/2019 08:47:59 74.31 76.34 77.5 74 73.6 71.8 81.35 82.86 85.27 82.2 81.3 79.5
24/01/2019 08:48:00 73.6 75.23 77.5 74 73.6 71.8 83.14 83.06 85.27 82.2 81.3 79.5
24/01/2019 08:48:01 75.18 75.38 77.5 74 73.6 71.8 85.05 84.34 85.27 82.2 81.3 79.5
24/01/2019 08:48:02 74.96 75.5 77.5 74.1 73.6 71.8 82.27 84.37 85.27 82.3 81.3 79.5
24/01/2019 08:48:03 74.69 75.12 77.5 74.1 73.6 71.8 83.35 83.43 85.27 82.3 81.3 79.5
24/01/2019 08:48:04 73.83 74.82 77.5 74.1 73.6 71.8 82.85 83.86 85.27 82.3 81.3 79.5
24/01/2019 08:48:05 75.85 75.47 77.5 74.1 73.6 71.8 80.06 82.84 85.27 82.3 81.3 79.5
24/01/2019 08:48:06 74.2 75.23 77.5 74.1 73.6 71.8 81.08 81.45 85.27 82.3 81.3 79.5
24/01/2019 08:48:07 75.36 75.09 77.5 74.1 73.6 71.8 83.17 82.6 85.27 82.3 81.3 79.5
24/01/2019 08:48:08 75.09 75.8 77.5 74.1 73.6 71.8 83.29 83.25 85.27 82.3 81.3 79.5
24/01/2019 08:48:09 69.01 74.84 77.5 74.1 73.6 71.8 79.64 82.95 85.27 82.3 81.3 79.5
24/01/2019 08:48:10 75.23 74.69 77.5 74.2 73.6 71.8 83.75 83.18 85.27 82.4 81.3 79.5
24/01/2019 08:48:11 76.3 75.85 77.5 74.2 73.6 71.8 83.9 83.74 85.27 82.4 81.3 79.5
24/01/2019 08:48:12 76 76.03 77.5 74.2 73.6 71.8 84.92 84.95 85.27 82.4 81.3 79.5
24/01/2019 08:48:13 75.58 76.05 77.5 74.2 73.6 71.8 82.53 84.15 85.27 82.4 81.4 79.5
24/01/2019 08:48:14 76.09 76.2 77.5 74.2 73.6 71.8 82.14 83.29 85.27 82.4 81.4 79.5
24/01/2019 08:48:15 76.71 76.79 77.5 74.3 73.6 71.8 82.83 82.98 85.27 82.4 81.4 79.5
24/01/2019 08:48:16 74.4 76.36 77.5 74.3 73.6 71.8 83.81 83.52 85.27 82.5 81.4 79.5
24/01/2019 08:48:17 69.83 75.1 77.5 74.3 73.6 71.8 78.65 83.34 85.27 82.5 81.4 79.5
24/01/2019 08:48:18 71.37 72.7 77.47 74.3 73.6 71.8 80.91 81.16 85.27 82.5 81.4 79.5
24/01/2019 08:48:19 70.09 72.09 77.1 74.3 73.6 71.8 82.24 82.41 85.27 82.5 81.4 79.5
24/01/2019 08:48:20 73.48 72.77 77.1 74.3 73.6 71.8 83.74 83.45 85.27 82.5 81.4 79.5
24/01/2019 08:48:21 70.41 72.58 77.1 74.3 73.6 71.8 82.5 83.78 85.27 82.5 81.4 79.5
24/01/2019 08:48:22 74.09 73.4 77.1 74.3 73.6 71.8 82.73 82.97 85.27 82.5 81.4 79.5
24/01/2019 08:48:23 75.33 74.8 77.1 74.3 73.6 71.8 81.37 83.08 85.27 82.5 81.4 79.5
24/01/2019 08:48:24 75.17 75.2 77.1 74.3 73.6 71.8 81.97 81.99 85.27 82.5 81.4 79.5
24/01/2019 08:48:25 74.97 75.2 77.1 74.3 73.6 71.8 82.4 82.36 85.27 82.5 81.4 79.5
24/01/2019 08:48:26 73.61 74.9 77.1 74.3 73.6 71.8 80.96 82.22 85.27 82.5 81.4 79.5
24/01/2019 08:48:27 67.89 73.96 77.06 74.3 73.6 71.8 76.23 81.34 84.95 82.5 81.4 79.5
24/01/2019 08:48:28 66.54 71.32 76.79 74.3 73.6 71.8 75.58 78.91 84.95 82.5 81.4 79.5
24/01/2019 08:48:29 67.34 68.91 76.79 74.3 73.6 71.8 76.45 77.15 84.95 82.5 81.4 79.5
24/01/2019 08:48:30 67.69 68.03 76.79 74.3 73.6 71.8 75.72 76.73 84.95 82.5 81.4 79.5
24/01/2019 08:48:31 68.9 68.67 76.79 74.3 73.6 71.8 76.45 76.43 84.95 82.5 81.4 79.5
24/01/2019 08:48:32 70.02 69.63 76.79 74.3 73.6 71.8 76.84 76.79 84.95 82.5 81.4 79.5
24/01/2019 08:48:33 67.25 69.5 76.79 74.3 73.6 71.8 76.14 76.69 84.95 82.5 81.4 79.5
24/01/2019 08:48:34 68.54 68.64 76.79 74.3 73.6 71.8 76.53 76.57 84.95 82.5 81.4 79.5
24/01/2019 08:48:35 66.75 68.37 76.79 74.3 73.6 71.8 76.31 76.59 84.95 82.5 81.4 79.5
24/01/2019 08:48:36 68.35 68.15 76.79 74.3 73.6 71.8 77.31 77.14 84.95 82.5 81.4 79.5
24/01/2019 08:48:37 68.04 68.33 76.79 74.3 73.6 71.8 82.43 81.43 84.95 82.5 81.3 79.6
24/01/2019 08:48:38 69.43 69.15 76.79 74.3 73.5 71.8 76.41 80.82 84.95 82.5 81.3 79.6
24/01/2019 08:48:39 70.85 70.36 76.79 74.3 73.5 71.8 76.09 78.65 84.95 82.5 81.3 79.6
24/01/2019 08:48:40 71.53 71.31 76.79 74.3 73.5 71.8 77.48 77.49 84.95 82.5 81.3 79.6
24/01/2019 08:48:41 69.94 71.32 76.79 74.3 73.5 71.8 81.2 80.65 84.95 82.5 81.3 79.6
24/01/2019 08:48:42 68.15 70.09 76.79 74.2 73.5 71.8 76.36 79.8 84.15 82.5 81.3 79.6
24/01/2019 08:48:43 68.34 69.12 76.79 74.2 73.5 71.8 77.41 77.94 83.78 82.5 81.3 79.6
24/01/2019 08:48:44 73.57 72.34 76.79 74.2 73.5 71.8 80.3 79.63 83.78 82.5 81.3 79.6
24/01/2019 08:48:45 69.61 71.83 76.36 74.2 73.5 71.8 78.85 79.38 83.78 82.5 81.3 79.6
24/01/2019 08:48:46 73.59 72.92 75.2 74.2 73.5 71.8 80.17 79.85 83.78 82.5 81.3 79.6
24/01/2019 08:48:47 71.16 72.62 75.2 74.2 73.5 71.8 79.63 80.19 83.78 82.5 81.3 79.6
24/01/2019 08:48:48 69.07 71.81 75.2 74.2 73.5 71.8 79 79.51 83.78 82.5 81.3 79.6
24/01/2019 08:48:49 70.72 71.23 75.2 74.2 73.5 71.8 79.71 79.76 83.78 82.5 81.3 79.6
24/01/2019 08:48:50 74.06 73.19 75.2 74.2 73.5 71.8 80.56 80.34 83.78 82.5 81.3 79.6
24/01/2019 08:48:51 70.32 72.92 75.2 74.2 73.5 71.8 80.06 80.33 83.08 82.5 81.3 79.6
24/01/2019 08:48:52 70.36 71.38 75.2 74.2 73.5 71.8 82.22 81.52 83.08 82.5 81.3 79.6
24/01/2019 08:48:53 67.31 70.91 75.2 74.2 73.5 71.8 79.76 81.67 82.36 82.4 81.3 79.6
24/01/2019 08:48:54 73.64 72.71 75.2 74.2 73.5 71.8 80.22 80.41 82.36 82.4 81.3 79.6
24/01/2019 08:48:55 74.77 74.05 74.9 74.2 73.5 71.8 82.96 82.25 82.25 82.5 81.3 79.6
24/01/2019 08:48:56 74.47 74.75 74.75 74.2 73.5 71.8 83.64 83.46 83.46 82.5 81.3 79.6
24/01/2019 08:48:57 74.22 74.47 74.75 74.2 73.5 71.8 84.65 84.84 84.84 82.5 81.3 79.6
24/01/2019 08:48:58 74.41 75.14 75.14 74.2 73.5 71.8 79.47 83.96 84.84 82.4 81.3 79.6
24/01/2019 08:48:59 72.8 74.37 75.14 74.2 73.5 71.8 78.8 81.58 84.84 82.4 81.3 79.6
24/01/2019 08:49:00 76.23 75.22 75.22 74.2 73.5 71.8 80.14 80.41 84.84 82.4 81.3 79.6
24/01/2019 08:49:01 74.44 75.42 75.42 74.2 73.5 71.8 79.49 80.09 84.84 82.4 81.3 79.6
24/01/2019 08:49:02 72.69 74.7 75.42 74.2 73.5 71.8 79.1 79.73 84.84 82.4 81.3 79.6
24/01/2019 08:49:03 73.17 73.72 75.42 74.2 73.5 71.8 79.24 79.56 84.84 82.4 81.3 79.6
24/01/2019 08:49:04 74.47 74.65 75.42 74.2 73.5 71.8 80.22 80.11 84.84 82.4 81.3 79.6
24/01/2019 08:49:05 72.09 73.89 75.42 74.1 73.5 71.9 78.63 79.85 84.84 82.4 81.3 79.6
24/01/2019 08:49:06 71.01 72.78 75.42 74.1 73.5 71.9 79.5 79.47 84.84 82.4 81.3 79.6
24/01/2019 08:49:07 73.73 73.7 75.42 74.1 73.5 71.9 80.46 80.33 84.84 82.4 81.3 79.6
24/01/2019 08:49:08 72.91 73.09 75.42 74.1 73.5 71.9 80.23 80.69 84.84 82.4 81.3 79.6
24/01/2019 08:49:09 74.12 74.22 75.42 74.1 73.5 71.9 80.68 80.49 84.84 82.4 81.3 79.6
24/01/2019 08:49:10 72.96 74.43 75.42 74.1 73.5 71.9 80.66 81.05 84.84 82.3 81.3 79.6
24/01/2019 08:49:11 72.07 73.5 75.42 74.1 73.5 71.9 79.81 80.72 84.84 82.3 81.3 79.6
24/01/2019 08:49:12 73.94 73.72 75.42 74.1 73.6 71.9 80.45 80.39 84.84 82.3 81.3 79.6
24/01/2019 08:49:13 73.16 73.69 75.42 74.1 73.6 71.9 81.8 81.4 84.84 82.3 81.3 79.6
24/01/2019 08:49:14 73.91 74.33 75.42 74.1 73.6 71.9 83.93 83.47 84.84 82.4 81.3 79.6
24/01/2019 08:49:15 70.66 73.35 75.42 74.1 73.6 71.9 79.3 82.95 84.84 82.3 81.3 79.6
24/01/2019 08:49:16 70.23 71.61 75.42 74.1 73.6 71.9 78.75 80.85 84.84 82.3 81.3 79.6
24/01/2019 08:49:17 71.69 71.68 75.42 74.1 73.6 71.9 78.98 79.62 84.84 82.3 81.3 79.6
24/01/2019 08:49:18 72.89 72.73 75.42 74.1 73.6 71.9 79.3 79.79 84.84 82.3 81.3 79.6
24/01/2019 08:49:19 69.81 72.31 75.42 74.1 73.6 71.9 78.47 79.12 84.84 82.3 81.3 79.6
24/01/2019 08:49:20 69.84 70.85 75.42 74 73.6 71.9 78.35 78.83 84.84 82.3 81.4 79.6
24/01/2019 08:49:21 73.84 73.07 75.42 74 73.6 71.9 80.1 79.72 84.84 82.3 81.4 79.6
24/01/2019 08:49:22 68.41 72.44 75.42 74 73.6 71.9 78.81 79.53 84.84 82.3 81.4 79.6
24/01/2019 08:49:23 65.56 70.38 75.42 74 73.6 71.9 77.13 78.89 84.84 82.3 81.4 79.6
24/01/2019 08:49:24 64.64 67.93 75.42 74 73.6 71.9 75.02 77.75 84.84 82.3 81.4 79.6
24/01/2019 08:49:25 71.48 70.73 75.42 74 73.6 71.9 78.37 78.01 84.84 82.3 81.4 79.6
24/01/2019 08:49:26 72.69 72.17 75.42 74 73.6 71.9 79.44 79.04 84.84 82.3 81.4 79.6
24/01/2019 08:49:27 73.24 73.23 75.42 73.9 73.6 71.9 80.74 80.31 83.96 82.2 81.4 79.6
24/01/2019 08:49:28 74.34 73.93 75.42 73.9 73.6 71.9 80.68 80.91 83.47 82.2 81.4 79.6
24/01/2019 08:49:29 73.77 74.14 75.42 73.9 73.6 71.9 79.79 80.25 83.47 82.2 81.4 79.6
24/01/2019 08:49:30 76 75.64 75.64 73.9 73.6 71.9 80.77 80.7 83.47 82.2 81.4 79.6
24/01/2019 08:49:31 74.54 76 76 73.9 73.6 71.9 78.85 80.61 83.47 82.2 81.4 79.6
24/01/2019 08:49:32 75.81 75.65 76 74 73.6 71.9 81.5 80.83 83.47 82.2 81.4 79.6
24/01/2019 08:49:33 73.64 75.58 76 74 73.6 71.9 79.85 80.78 83.47 82.2 81.4 79.6
24/01/2019 08:49:34 74.31 74.65 76 74 73.6 71.9 79.98 80.29 83.47 82.2 81.4 79.6
24/01/2019 08:49:35 70.88 74.52 76 74 73.6 71.9 77.89 80.05 83.47 82.2 81.4 79.6
24/01/2019 08:49:36 73.01 73.15 76 74 73.6 71.9 78.8 79.05 83.47 82.2 81.4 79.6
24/01/2019 08:49:37 72.14 73.03 76 74 73.6 71.9 78.22 78.93 83.47 82.2 81.4 79.6
24/01/2019 08:49:38 73.65 73.47 76 74 73.6 71.9 79.77 79.41 83.47 82.2 81.4 79.6
24/01/2019 08:49:39 74.13 74.54 76 74 73.6 71.9 79.01 79.78 83.47 82.2 81.4 79.6
24/01/2019 08:49:40 72.94 73.45 76 74 73.6 71.9 79.35 79.38 83.47 82.2 81.4 79.6
24/01/2019 08:49:41 73.52 73.66 76 74 73.6 71.9 78.96 79.27 83.47 82.2 81.4 79.6
24/01/2019 08:49:42 74.67 74.54 76 74 73.6 71.9 79.78 79.59 83.47 82.1 81.4 79.6
24/01/2019 08:49:43 75.87 76.42 76.42 74 73.6 71.9 80.08 80.6 83.47 82.1 81.4 79.6
24/01/2019 08:49:44 75.11 75.3 76.42 74 73.6 71.9 79.72 79.89 82.95 82.1 81.4 79.6
24/01/2019 08:49:45 71.84 75.05 76.42 74 73.6 71.9 78.82 79.61 80.91 82.1 81.4 79.6
24/01/2019 08:49:46 77.34 76.76 76.76 74 73.6 71.9 81.82 81.34 81.34 82.1 81.4 79.6
24/01/2019 08:49:47 76.76 77 77 74 73.6 71.9 81.54 81.64 81.64 82.1 81.4 79.6
24/01/2019 08:49:48 78.35 77.98 77.98 74 73.7 71.9 81.52 81.53 81.64 82.1 81.4 79.6
24/01/2019 08:49:49 77.9 78.5 78.5 74 73.7 71.9 80.7 81.65 81.65 82.1 81.4 79.6
24/01/2019 08:49:50 74.54 77.73 78.5 74 73.7 71.9 79.15 80.88 81.65 82.1 81.4 79.6
24/01/2019 08:49:51 75.16 75.98 78.5 74.1 73.7 71.9 79.83 80.02 81.65 82.1 81.4 79.6
24/01/2019 08:49:52 74.35 76.02 78.5 74 73.7 71.9 80.67 80.43 81.65 82.1 81.4 79.6
24/01/2019 08:49:53 73.91 74.81 78.5 74 73.7 71.9 79.33 80.45 81.65 82 81.4 79.6
24/01/2019 08:49:54 74.76 74.75 78.5 74 73.7 71.9 79.89 80.06 81.65 82 81.4 79.6
24/01/2019 08:49:55 75.15 76.32 78.5 74 73.7 71.9 80.41 80.76 81.65 82 81.4 79.6
24/01/2019 08:49:56 74.93 74.94 78.5 74 73.7 71.9 80.88 80.68 81.65 82 81.4 79.6
24/01/2019 08:49:57 75.41 75.44 78.5 74 73.7 71.9 80.53 80.74 81.65 82 81.4 79.6
24/01/2019 08:49:58 76.79 76.53 78.5 74 73.7 71.9 81.82 81.55 81.65 82 81.4 79.6
24/01/2019 08:49:59 74.55 76.12 78.5 74 73.7 71.9 79.91 81.29 81.65 82 81.4 79.6
24/01/2019 08:50:00 75.86 76.22 78.5 74 73.7 72 80.96 80.84 81.65 82 81.4 79.6
24/01/2019 08:50:01 73.89 75.29 78.5 74 73.7 72 79.59 80.71 81.65 82 81.4 79.6
24/01/2019 08:50:02 74.81 75.08 78.5 74 73.7 72 79.7 80.1 81.65 82 81.4 79.6
24/01/2019 08:50:03 73.08 75.03 78.5 74 73.7 72 79.38 80.08 81.65 82 81.4 79.6
24/01/2019 08:50:04 76.21 75.78 78.5 74 73.7 72 80.48 80.36 81.65 82 81.4 79.6
24/01/2019 08:50:05 75.91 76.04 78.5 74 73.7 72 80.7 80.78 81.65 82 81.4 79.6
24/01/2019 08:50:06 77.51 77.08 78.5 74 73.7 72 81.82 81.52 81.65 82 81.4 79.6
24/01/2019 08:50:07 74.24 76.79 78.5 74 73.7 72 80.96 81.34 81.65 82 81.4 79.6
24/01/2019 08:50:08 74.19 75.23 78.5 74 73.7 72 81.24 81.37 81.65 82 81.4 79.6
24/01/2019 08:50:09 74.11 75.12 78.5 74 73.7 72 80.34 81.41 81.65 81.9 81.4 79.6
24/01/2019 08:50:10 73.2 74.6 78.5 74 73.7 72 80.44 80.92 81.65 81.9 81.4 79.6
24/01/2019 08:50:11 72.06 73.43 78.5 74 73.7 72 79.19 80.41 81.65 81.9 81.4 79.6
24/01/2019 08:50:12 70.19 72.64 78.5 74 73.7 72 78.96 79.84 81.65 81.9 81.4 79.6
24/01/2019 08:50:13 71.57 71.69 78.5 74 73.7 72 79.44 79.54 81.65 81.9 81.4 79.6
24/01/2019 08:50:14 71.81 72.08 78.5 74 73.7 72 80.18 80.09 81.65 81.9 81.4 79.6
24/01/2019 08:50:15 71.01 71.51 78.5 74 73.7 72 77.94 80.04 81.65 81.9 81.4 79.6
24/01/2019 08:50:16 76.28 75.24 78.5 74 73.7 72 80.13 79.78 81.65 81.9 81.4 79.6
24/01/2019 08:50:17 76.21 75.97 78.5 74 73.7 72 80.38 80.29 81.65 81.9 81.4 79.6
24/01/2019 08:50:18 74.76 75.95 78.5 74 73.7 72 80.04 80.33 81.65 81.9 81.4 79.6
24/01/2019 08:50:19 73 75.51 77.73 74 73.7 72 78.64 80.14 81.55 81.9 81.4 79.6
24/01/2019 08:50:20 71.89 73.75 77.08 74 73.7 72 78.72 79.27 81.55 81.9 81.4 79.6
24/01/2019 08:50:21 74.22 74.01 77.08 74 73.7 72 79.54 79.48 81.55 81.9 81.4 79.6
24/01/2019 08:50:22 75.17 74.92 77.08 74 73.7 72 80.17 80.01 81.55 81.8 81.4 79.6
24/01/2019 08:50:23 72.81 74.69 77.08 74 73.7 72 78.59 79.95 81.55 81.8 81.4 79.6
24/01/2019 08:50:24 73.81 74.35 77.08 74 73.7 72 79.63 79.87 81.55 81.8 81.4 79.6
24/01/2019 08:50:25 71.44 73.49 77.08 73.9 73.7 72 78.99 79.37 81.55 81.8 81.4 79.6
24/01/2019 08:50:26 75.47 74.94 77.08 73.9 73.7 72 80.32 80.18 81.55 81.8 81.4 79.6
24/01/2019 08:50:27 72.31 74.69 77.08 73.9 73.7 72 78.88 80.05 81.55 81.8 81.4 79.6
24/01/2019 08:50:28 72.93 73.51 77.08 73.9 73.7 72 79.84 79.89 81.52 81.8 81.4 79.6
24/01/2019 08:50:29 73.52 73.77 77.08 73.9 73.7 72 78.93 79.57 81.52 81.8 81.4 79.6
24/01/2019 08:50:30 75.22 74.91 77.08 73.9 73.7 72 79.83 79.7 81.52 81.8 81.4 79.6
24/01/2019 08:50:31 74.83 75.48 77.08 73.9 73.7 72 78.44 79.66 81.52 81.8 81.4 79.6
24/01/2019 08:50:32 74.03 74.54 77.08 73.9 73.7 72 79.63 79.55 81.52 81.8 81.4 79.7
24/01/2019 08:50:33 74.4 74.68 77.08 73.9 73.7 72 79.77 79.76 81.52 81.8 81.4 79.7
24/01/2019 08:50:34 74 74.73 77.08 73.9 73.7 72 80.1 80.13 81.52 81.7 81.4 79.7
24/01/2019 08:50:35 72.71 74.28 77.08 73.9 73.7 72 79.04 79.94 81.52 81.7 81.4 79.7
24/01/2019 08:50:36 72.92 73.24 76.79 73.9 73.7 72 79.17 79.54 81.41 81.7 81.4 79.7
24/01/2019 08:50:37 72.3 73.19 75.97 73.9 73.7 72 78.97 79.36 81.41 81.7 81.4 79.7
24/01/2019 08:50:38 73.48 73.56 75.97 73.9 73.7 72 80.08 79.88 81.41 81.7 81.4 79.7
24/01/2019 08:50:39 74.4 74.45 75.97 73.9 73.7 72 79.54 79.98 80.92 81.7 81.4 79.7
24/01/2019 08:50:40 72.66 73.92 75.97 73.9 73.7 72 79.52 79.88 80.41 81.7 81.4 79.7
24/01/2019 08:50:41 72.69 73.18 75.97 74 73.7 72 78.22 79.53 80.33 81.7 81.4 79.7
24/01/2019 08:50:42 74.48 74.24 75.97 74 73.7 72 79.84 79.51 80.33 81.7 81.4 79.7
24/01/2019 08:50:43 74.97 75.58 75.97 74 73.7 72 79.37 80.14 80.33 81.7 81.4 79.7
24/01/2019 08:50:44 75.06 74.95 75.97 74 73.7 72 79.18 79.46 80.33 81.7 81.4 79.7
24/01/2019 08:50:45 71.7 74.94 75.97 74 73.7 72 77.75 79.21 80.33 81.6 81.4 79.7
24/01/2019 08:50:46 76.22 75.58 75.97 74 73.7 72 80.76 80.12 80.33 81.6 81.4 79.7
24/01/2019 08:50:47 75.6 75.74 75.95 74 73.7 72 79.99 80.17 80.33 81.6 81.4 79.7
24/01/2019 08:50:48 75.14 75.73 75.74 74 73.7 72 79.16 80.07 80.18 81.6 81.4 79.7
24/01/2019 08:50:49 74.79 75.44 75.74 74.1 73.7 72 79.77 79.83 80.18 81.6 81.4 79.7
24/01/2019 08:50:50 74.71 75.24 75.74 74.1 73.7 72 80.41 80.55 80.55 81.6 81.4 79.7
24/01/2019 08:50:51 76.23 75.98 75.98 74.1 73.7 72 80.53 80.49 80.55 81.6 81.4 79.7
24/01/2019 08:50:52 74.14 76.09 76.09 74.1 73.7 72 80.59 80.75 80.75 81.7 81.4 79.7
24/01/2019 08:50:53 73.54 74.87 76.09 74.1 73.7 72 79.02 80.52 80.75 81.7 81.4 79.7
24/01/2019 08:50:54 73.99 74.39 76.09 74.1 73.7 72 79.85 79.94 80.75 81.7 81.4 79.7
24/01/2019 08:50:55 74.77 75.66 76.09 74.1 73.7 72.1 79.82 80.41 80.75 81.7 81.4 79.7
24/01/2019 08:50:56 75.11 75.15 76.09 74.2 73.7 72.1 80.23 80.32 80.75 81.7 81.4 79.7
24/01/2019 08:50:57 75.15 75.2 76.09 74.2 73.7 72.1 80.14 80.2 80.75 81.7 81.4 79.7
24/01/2019 08:50:58 76.25 76.34 76.34 74.2 73.7 72.1 81.17 80.84 80.84 81.7 81.4 79.7
24/01/2019 08:50:59 73.78 75.59 76.34 74.2 73.7 72.1 79.6 80.73 80.84 81.7 81.4 79.7
24/01/2019 08:51:00 78.22 77.76 77.76 74.2 73.7 72.1 82.08 81.91 81.91 81.7 81.4 79.7
24/01/2019 08:51:01 75.21 76.53 77.76 74.2 73.7 72.1 80.67 81.07 81.91 81.7 81.4 79.7
24/01/2019 08:51:02 74.99 76.4 77.76 74.2 73.7 72.1 80.7 81.49 81.91 81.7 81.4 79.7
24/01/2019 08:51:03 73.42 75.22 77.76 74.2 73.7 72.1 79.5 80.71 81.91 81.7 81.4 79.7
24/01/2019 08:51:04 75.74 75.47 77.76 74.3 73.7 72.1 80.76 80.65 81.91 81.7 81.4 79.7
24/01/2019 08:51:05 75.39 75.64 77.76 74.3 73.7 72.1 80.68 80.83 81.91 81.7 81.4 79.7
24/01/2019 08:51:06 77.94 77.26 77.76 74.3 73.8 72.1 82.57 82.03 82.03 81.7 81.4 79.7
24/01/2019 08:51:07 73.77 77 77.76 74.3 73.8 72.1 80.23 82.04 82.04 81.6 81.4 79.7
24/01/2019 08:51:08 69.65 74.95 77.76 74.3 73.7 72.1 78.32 80.77 82.04 81.6 81.4 79.7
24/01/2019 08:51:09 71.03 72.44 77.76 74.3 73.7 72.1 78.78 79.61 82.04 81.6 81.4 79.7
24/01/2019 08:51:10 72.42 72.6 77.76 74.3 73.7 72.1 79.57 79.49 82.04 81.6 81.4 79.7
24/01/2019 08:51:11 71.44 72.17 77.76 74.3 73.7 72.1 79.1 79.37 82.04 81.6 81.4 79.7
24/01/2019 08:51:12 71.9 72.35 77.76 74.3 73.7 72.1 79.19 79.68 82.04 81.6 81.4 79.7
24/01/2019 08:51:13 69.25 71.8 77.76 74.3 73.7 72.1 78.83 79.24 82.04 81.6 81.4 79.7
24/01/2019 08:51:14 73.03 72.23 77.76 74.3 73.7 72.1 80.36 80.15 82.04 81.6 81.4 79.7
24/01/2019 08:51:15 71.82 72.46 77.76 74.3 73.7 72.1 80.66 80.58 82.04 81.6 81.4 79.7
24/01/2019 08:51:16 72.85 72.78 77.76 74.3 73.7 72.1 80.61 80.69 82.04 81.6 81.4 79.7
24/01/2019 08:51:17 70.88 72.48 77.76 74.3 73.7 72.1 78.09 80.58 82.04 81.6 81.4 79.7
24/01/2019 08:51:18 71.3 71.9 77.76 74.3 73.7 72.1 78.62 79.3 82.04 81.6 81.4 79.7
24/01/2019 08:51:19 72.6 72.63 77.76 74.3 73.7 72.1 79.69 79.6 82.04 81.6 81.4 79.7
24/01/2019 08:51:20 72.58 72.78 77.76 74.3 73.7 72.1 80.42 80.24 82.04 81.6 81.4 79.7
24/01/2019 08:51:21 70.27 72.38 77.76 74.3 73.7 72.1 80.9 80.81 82.04 81.6 81.4 79.7
24/01/2019 08:51:22 72.42 72.19 77.76 74.3 73.7 72.1 83.03 82.4 82.4 81.6 81.4 79.7
24/01/2019 08:51:23 69.71 71.89 77.76 74.3 73.7 72.1 83.82 83.42 83.42 81.6 81.4 79.7
24/01/2019 08:51:24 72.4 72.28 77.76 74.3 73.7 72.1 86.3 85.42 85.42 81.6 81.4 79.7
24/01/2019 08:51:25 73.1 73.44 77.76 74.3 73.7 72.1 85.01 85.45 85.45 81.6 81.4 79.7
24/01/2019 08:51:26 70.25 72.52 77.76 74.2 73.7 72.1 84.53 85.13 85.45 81.6 81.4 79.7
24/01/2019 08:51:27 75.27 75.02 77.76 74.2 73.7 72.1 84.97 85.26 85.45 81.7 81.4 79.7
24/01/2019 08:51:28 75.95 76.27 77.76 74.3 73.7 72.1 84.22 85.19 85.45 81.7 81.4 79.7
24/01/2019 08:51:29 75.08 76.18 77.76 74.3 73.7 72.1 83.62 84.51 85.45 81.7 81.4 79.7
24/01/2019 08:51:30 74.87 75.36 77.26 74.3 73.7 72.1 81.77 83.95 85.45 81.7 81.4 79.7
24/01/2019 08:51:31 74.36 75.01 77.26 74.3 73.7 72.1 81.3 82.73 85.45 81.7 81.4 79.7
24/01/2019 08:51:32 76.16 76.02 77.26 74.3 73.7 72.1 81.9 82.53 85.45 81.7 81.4 79.7
24/01/2019 08:51:33 75.98 76.11 77.26 74.3 73.7 72.1 81.25 81.91 85.45 81.7 81.4 79.7
24/01/2019 08:51:34 78.54 78.05 78.05 74.3 73.7 72.1 82.14 82.19 85.45 81.7 81.4 79.7
24/01/2019 08:51:35 75.46 77.43 78.05 74.3 73.7 72.1 79.98 81.73 85.45 81.7 81.4 79.7
24/01/2019 08:51:36 77.16 77.29 78.05 74.3 73.7 72.1 81.63 81.53 85.45 81.6 81.4 79.7
24/01/2019 08:51:37 74.33 77.1 78.05 74.3 73.7 72.1 80.7 81.41 85.45 81.6 81.4 79.7
24/01/2019 08:51:38 74.59 75.89 78.05 74.3 73.7 72.1 80.77 81.23 85.45 81.6 81.4 79.7
24/01/2019 08:51:39 74.23 75.37 78.05 74.2 73.7 72.1 80.24 80.94 85.45 81.6 81.4 79.7
24/01/2019 08:51:40 76.67 76.1 78.05 74.2 73.7 72.1 81.62 81.33 85.45 81.6 81.4 79.7
24/01/2019 08:51:41 74.59 76.39 78.05 74.2 73.7 72.1 80.14 81.47 85.45 81.6 81.4 79.7
24/01/2019 08:51:42 72.23 74.72 78.05 74.2 73.7 72.1 78.95 80.39 85.45 81.5 81.4 79.7
24/01/2019 08:51:43 77.51 76.6 78.05 74.2 73.8 72.1 80.42 80.27 85.45 81.5 81.4 79.7
24/01/2019 08:51:44 73.48 76.98 78.05 74.2 73.8 72.1 79.11 80.44 85.45 81.5 81.4 79.7
24/01/2019 08:51:45 71.67 74.41 78.05 74.2 73.8 72.1 79.38 79.68 85.45 81.5 81.4 79.7
24/01/2019 08:51:46 70.87 72.82 78.05 74.2 73.8 72.1 78.58 79.56 85.45 81.4 81.4 79.7
24/01/2019 08:51:47 70.17 71.81 78.05 74.2 73.8 72.1 78.65 78.92 85.45 81.4 81.4 79.7
24/01/2019 08:51:48 69.87 70.82 78.05 74.2 73.8 72.1 78.45 78.86 85.45 81.4 81.4 79.7
24/01/2019 08:51:49 71.62 71.39 78.05 74.1 73.8 72.1 78.86 78.94 85.45 81.3 81.4 79.7
24/01/2019 08:51:50 70.08 70.95 78.05 74.1 73.7 72.1 79.34 79.6 85.45 81.3 81.4 79.7
24/01/2019 08:51:51 70.33 70.87 78.05 74.1 73.7 72.1 79.05 79.11 85.45 81.3 81.4 79.7
24/01/2019 08:51:52 72.17 71.65 78.05 74.1 73.7 72.2 78.7 79.1 85.45 81.3 81.4 79.7
24/01/2019 08:51:53 70.89 71.67 78.05 74.1 73.7 72.2 78.02 78.96 85.45 81.3 81.4 79.7
24/01/2019 08:51:54 70.51 71.22 78.05 74.1 73.7 72.2 78.07 78.42 85.45 81.3 81.4 79.7
24/01/2019 08:51:55 65.79 70.7 78.05 74.1 73.7 72.2 74.8 78.11 85.26 81.3 81.4 79.7
24/01/2019 08:51:56 70.94 70.61 78.05 74.1 73.7 72.2 78.71 78.14 85.26 81.3 81.4 79.7
24/01/2019 08:51:57 71.42 71.07 78.05 74.1 73.7 72.2 78.25 78.27 85.19 81.2 81.4 79.7
24/01/2019 08:51:58 72.08 72.14 78.05 74 73.7 72.2 78.38 78.55 84.51 81.2 81.4 79.7
24/01/2019 08:51:59 66.74 71.6 78.05 74 73.7 72.2 76.26 78.29 83.95 81.2 81.4 79.7
24/01/2019 08:52:00 68.44 69.16 78.05 74 73.7 72.2 77.9 77.81 82.73 81.2 81.4 79.7
24/01/2019 08:52:01 73.16 72.15 78.05 74 73.8 72.2 78.53 78.51 82.53 81.2 81.4 79.7
24/01/2019 08:52:02 69.88 72.43 78.05 74 73.8 72.2 77.19 78.29 82.19 81.2 81.4 79.7
24/01/2019 08:52:03 64 70.36 78.05 74 73.8 72.2 76.76 77.59 82.19 81.2 81.4 79.7
24/01/2019 08:52:04 63.97 67.53 77.43 74 73.8 72.2 77.54 77.69 81.73 81.2 81.4 79.7
24/01/2019 08:52:05 63.19 65.6 77.29 73.9 73.8 72.2 74 77.53 81.53 81.1 81.4 79.7
24/01/2019 08:52:06 62.74 64.28 77.1 73.9 73.8 72.2 74.77 75.52 81.47 81.1 81.4 79.7
24/01/2019 08:52:07 62.7 63.36 76.98 73.9 73.8 72.2 75.27 75.94 81.47 81.1 81.4 79.7
24/01/2019 08:52:08 63.12 63.15 76.98 73.9 73.8 72.2 72.96 74.98 81.47 81.1 81.4 79.7
24/01/2019 08:52:09 63.82 63.71 76.98 73.9 73.8 72.2 73.36 73.98 81.47 81.1 81.4 79.7
24/01/2019 08:52:10 63.39 63.7 76.98 73.8 73.7 72.2 74.97 74.81 81.47 81.1 81.4 79.7
24/01/2019 08:52:11 65.03 64.68 76.98 73.8 73.7 72.2 74.45 75.18 80.44 81.1 81.4 79.7
24/01/2019 08:52:12 62.85 64.35 76.98 73.8 73.7 72.2 74.11 74.59 80.44 81.1 81.4 79.7
24/01/2019 08:52:13 62.62 63.41 76.98 73.8 73.7 72.2 75.06 74.72 80.44 81 81.4 79.7
24/01/2019 08:52:14 62.65 62.97 74.41 73.8 73.7 72.2 77.62 76.9 79.68 81 81.4 79.7
24/01/2019 08:52:15 63.16 63.14 72.82 73.8 73.7 72.2 75.31 76.53 79.6 81 81.4 79.7
24/01/2019 08:52:16 62.31 62.96 72.43 73.8 73.7 72.2 73.76 75.56 79.6 81 81.4 79.7
24/01/2019 08:52:17 62.5 62.62 72.43 73.8 73.7 72.2 73.98 74.6 79.6 80.9 81.4 79.7
24/01/2019 08:52:18 64.67 63.99 72.43 73.8 73.7 72.2 75.29 75.05 79.6 80.9 81.4 79.7
24/01/2019 08:52:19 63.6 63.95 72.43 73.7 73.7 72.2 74.57 75.24 79.6 80.9 81.4 79.7
24/01/2019 08:52:20 64.03 64.07 72.43 73.7 73.7 72.2 73.78 74.62 79.11 80.9 81.4 79.7
24/01/2019 08:52:21 63.63 63.99 72.43 73.7 73.7 72.2 73.66 74.15 79.1 80.8 81.4 79.7
24/01/2019 08:52:22 62.28 63.84 72.43 73.7 73.7 72.2 73.21 73.95 78.96 80.8 81.4 79.7
24/01/2019 08:52:23 62.85 62.93 72.43 73.7 73.7 72.2 72.79 73.49 78.55 80.7 81.4 79.7
24/01/2019 08:52:24 67.29 66.42 72.43 73.7 73.7 72.2 76.12 75.31 78.55 80.7 81.4 79.7
24/01/2019 08:52:25 71.17 70.4 72.43 73.7 73.7 72.2 77.56 77.17 78.55 80.7 81.4 79.7
24/01/2019 08:52:26 70.9 70.78 72.43 73.7 73.7 72.2 77.61 77.51 78.55 80.7 81.4 79.7
24/01/2019 08:52:27 70.25 70.98 72.43 73.7 73.7 72.2 76.26 77.61 78.55 80.7 81.4 79.7
24/01/2019 08:52:28 71.39 71.26 72.43 73.7 73.7 72.2 77.34 77.35 78.51 80.6 81.4 79.7
24/01/2019 08:52:29 71.77 72.2 72.43 73.7 73.7 72.2 78.46 78.55 78.55 80.6 81.4 79.7
24/01/2019 08:52:30 69.44 71.23 72.43 73.6 73.7 72.2 77.66 77.95 78.55 80.6 81.4 79.7
24/01/2019 08:52:31 70.88 71.27 72.43 73.6 73.7 72.2 77.93 78.41 78.55 80.6 81.4 79.7
24/01/2019 08:52:32 70.98 71.19 72.2 73.6 73.7 72.2 77.36 77.94 78.55 80.5 81.4 79.7
24/01/2019 08:52:33 71.3 71.4 72.2 73.6 73.8 72.2 77.31 77.69 78.55 80.5 81.4 79.7
24/01/2019 08:52:34 71.07 71.43 72.2 73.6 73.8 72.2 77.37 77.64 78.55 80.5 81.4 79.7
24/01/2019 08:52:35 69.67 71.42 72.2 73.6 73.8 72.2 77.78 78.27 78.55 80.5 81.4 79.7
24/01/2019 08:52:36 71.53 71.88 72.2 73.6 73.8 72.2 77.83 78.29 78.55 80.5 81.4 79.7
24/01/2019 08:52:37 72.21 72.44 72.44 73.6 73.8 72.2 78.11 78.65 78.65 80.4 81.4 79.7
24/01/2019 08:52:38 69.35 72.51 72.51 73.6 73.8 72.2 76.34 78.16 78.65 80.4 81.4 79.7
24/01/2019 08:52:39 67.48 70.75 72.51 73.5 73.8 72.2 75.89 77.1 78.65 80.4 81.4 79.7
24/01/2019 08:52:40 67.38 68.91 72.51 73.5 73.8 72.2 75.9 76.3 78.65 80.4 81.4 79.7
24/01/2019 08:52:41 67.92 68.38 72.51 73.5 73.8 72.2 76.76 76.74 78.65 80.4 81.4 79.7
24/01/2019 08:52:42 67.93 68.61 72.51 73.5 73.8 72.2 76.92 76.94 78.65 80.3 81.4 79.7
24/01/2019 08:52:43 68.96 68.75 72.51 73.5 73.8 72.2 77.77 77.57 78.65 80.3 81.4 79.7
24/01/2019 08:52:44 68.69 68.95 72.51 73.4 73.8 72.2 76.21 77.39 78.65 80.3 81.4 79.7
24/01/2019 08:52:45 66.56 68.74 72.51 73.4 73.8 72.2 77.19 77.19 78.65 80.3 81.4 79.7
24/01/2019 08:52:46 64.83 67.4 72.51 73.4 73.8 72.2 77.3 77.72 78.65 80.3 81.4 79.7
24/01/2019 08:52:47 68.12 67.55 72.51 73.4 73.8 72.2 78.2 77.83 78.65 80.2 81.4 79.7
24/01/2019 08:52:48 70.21 69.92 72.51 73.3 73.8 72.2 77.69 77.94 78.65 80.2 81.4 79.7
24/01/2019 08:52:49 70.72 70.69 72.51 73.3 73.8 72.2 78.93 78.55 78.65 80.2 81.4 79.7
24/01/2019 08:52:50 67.96 70.43 72.51 73.3 73.8 72.2 77.63 78.6 78.65 80.2 81.4 79.7
24/01/2019 08:52:51 68.2 68.94 72.51 73.3 73.8 72.2 77.76 78.09 78.65 80.2 81.4 79.7
24/01/2019 08:52:52 64.29 68.49 72.51 73.3 73.7 72.2 74.71 77.82 78.65 80.1 81.4 79.7
24/01/2019 08:52:53 64.85 66.31 72.51 73.3 73.7 72.2 74.54 76.16 78.65 80.1 81.4 79.7
24/01/2019 08:52:54 70.92 69.97 72.51 73.2 73.7 72.2 77.66 77.19 78.65 80.1 81.4 79.7
24/01/2019 08:52:55 69.74 70.41 72.51 73.2 73.7 72.2 77.28 77.49 78.65 80.1 81.4 79.7
24/01/2019 08:52:56 68.58 69.64 72.51 73.2 73.7 72.2 78.3 78.04 78.65 80 81.4 79.7
24/01/2019 08:52:57 67.37 68.99 72.51 73.1 73.7 72.2 80.76 79.82 79.82 80 81.4 79.7
24/01/2019 08:52:58 69.92 69.94 72.51 73.1 73.7 72.2 79.18 79.91 79.91 80 81.4 79.7
24/01/2019 08:52:59 73.72 72.84 72.84 73.1 73.7 72.2 80.85 80.57 80.57 80 81.4 79.7
24/01/2019 08:53:00 74.52 74.09 74.09 73.1 73.7 72.2 82.48 81.81 81.81 80 81.4 79.7
24/01/2019 08:53:01 70.64 74.13 74.13 73.1 73.7 72.2 81.21 81.79 81.81 80 81.4 79.7
24/01/2019 08:53:02 72.86 73.9 74.13 73.1 73.7 72.2 81.61 81.87 81.87 80 81.4 79.7
24/01/2019 08:53:03 69.52 71.98 74.13 73.1 73.7 72.2 78.5 81.42 81.87 79.9 81.4 79.7
24/01/2019 08:53:04 71.15 71.23 74.13 73.1 73.7 72.2 79.99 80.32 81.87 79.9 81.4 79.7
24/01/2019 08:53:05 69.33 71.06 74.13 73.1 73.7 72.2 75.91 79.93 81.87 79.9 81.4 79.7
24/01/2019 08:53:06 73.03 72.5 74.13 73.1 73.7 72.2 78.62 78.9 81.87 79.9 81.4 79.7
24/01/2019 08:53:07 69.37 71.88 74.13 73 73.7 72.2 77.45 78.26 81.87 79.9 81.3 79.7
24/01/2019 08:53:08 71.49 72.21 74.13 73 73.7 72.2 78.17 78.72 81.87 79.9 81.3 79.7
24/01/2019 08:53:09 68.62 70.72 74.13 73 73.7 72.2 77.47 77.93 81.87 79.9 81.3 79.7
24/01/2019 08:53:10 70.26 70.31 74.13 73 73.7 72.2 78.19 78.15 81.87 79.8 81.3 79.7
24/01/2019 08:53:11 72.43 72.34 74.13 73 73.7 72.2 79.1 78.97 81.87 79.8 81.3 79.7
24/01/2019 08:53:12 70.26 71.58 74.13 73 73.7 72.2 78.5 78.75 81.87 79.8 81.3 79.7
24/01/2019 08:53:13 68.36 70.44 74.13 73 73.7 72.2 77.91 78.72 81.87 79.8 81.3 79.7
24/01/2019 08:53:14 71.16 70.83 74.13 72.9 73.6 72.2 79.46 79 81.87 79.8 81.3 79.7
24/01/2019 08:53:15 70.36 70.86 74.13 72.9 73.6 72.2 78.61 79.06 81.87 79.7 81.3 79.7
24/01/2019 08:53:16 78.19 76.85 76.85 72.9 73.7 72.2 84.26 83.42 83.42 79.7 81.3 79.7
24/01/2019 08:53:17 72.53 76.8 76.85 72.9 73.6 72.2 79.09 83.14 83.42 79.7 81.3 79.7
24/01/2019 08:53:18 75.16 75.15 76.85 73 73.6 72.2 82.13 81.96 83.42 79.7 81.3 79.7
24/01/2019 08:53:19 77.95 77.21 77.21 73 73.7 72.2 83.66 83.16 83.42 79.8 81.3 79.7
24/01/2019 08:53:20 78.45 78.4 78.4 73 73.7 72.2 82.97 83.63 83.63 79.7 81.3 79.7
24/01/2019 08:53:21 79.39 79.53 79.53 73.1 73.7 72.2 85.03 84.6 84.6 79.8 81.3 79.7
24/01/2019 08:53:22 76.66 78.34 79.53 73.1 73.7 72.2 82.68 84.36 84.6 79.8 81.3 79.7
24/01/2019 08:53:23 78.48 78.52 79.53 73.1 73.7 72.2 83.2 83.72 84.6 79.8 81.3 79.7
24/01/2019 08:53:24 72.55 77.84 79.53 73.1 73.7 72.2 81.88 83.04 84.6 79.8 81.3 79.8
24/01/2019 08:53:25 74.62 75.48 79.53 73.1 73.7 72.2 82.19 82.78 84.6 79.8 81.3 79.8
24/01/2019 08:53:26 73.91 75.1 79.53 73.1 73.7 72.2 81.04 82.19 84.6 79.8 81.3 79.8
24/01/2019 08:53:27 74.75 74.94 79.53 73.1 73.7 72.2 82.22 82 84.6 79.8 81.3 79.8
24/01/2019 08:53:28 74.35 74.69 79.53 73.1 73.7 72.2 86.28 85.28 85.28 79.9 81.3 79.8
24/01/2019 08:53:29 75.47 75.45 79.53 73.2 73.7 72.2 83.53 84.82 85.28 79.9 81.3 79.8
24/01/2019 08:53:30 74.58 75.26 79.53 73.2 73.7 72.2 81.27 84.23 85.28 79.9 81.3 79.8
24/01/2019 08:53:31 75.62 75.78 79.53 73.2 73.7 72.2 82.07 82.72 85.28 79.9 81.3 79.8
24/01/2019 08:53:32 78.72 78.08 79.53 73.2 73.7 72.2 83.97 83.65 85.28 79.9 81.3 79.8
24/01/2019 08:53:33 79.28 78.79 79.53 73.3 73.7 72.2 84.37 84.27 85.28 80 81.3 79.8
24/01/2019 08:53:34 78.23 78.77 79.53 73.3 73.7 72.3 83.61 84.37 85.28 80 81.3 79.8
24/01/2019 08:53:35 78.2 79.28 79.53 73.4 73.7 72.3 83.82 84.51 85.28 80 81.3 79.8
24/01/2019 08:53:36 76.84 77.97 79.53 73.4 73.7 72.3 83.13 83.5 85.28 80.1 81.3 79.8
24/01/2019 08:53:37 76 77.39 79.53 73.4 73.8 72.3 82.5 83.54 85.28 80.1 81.3 79.8
24/01/2019 08:53:38 78.51 78.47 79.53 73.5 73.8 72.3 84.01 83.84 85.28 80.1 81.3 79.8
24/01/2019 08:53:39 77.98 79.82 79.82 73.5 73.8 72.3 83.84 84.55 85.28 80.1 81.3 79.8
24/01/2019 08:53:40 76.87 77.61 79.82 73.5 73.8 72.3 89.37 88.61 88.61 80.2 81.4 79.8
24/01/2019 08:53:41 71.65 77.18 79.82 73.5 73.8 72.3 81.05 88.1 88.61 80.2 81.4 79.8
24/01/2019 08:53:42 73.2 74.61 79.82 73.5 73.8 72.3 81.06 85.01 88.61 80.2 81.4 79.8
24/01/2019 08:53:43 73.21 73.89 79.82 73.5 73.8 72.3 81.01 83.04 88.61 80.2 81.4 79.8
24/01/2019 08:53:44 78.76 77.94 79.82 73.6 73.8 72.3 86.11 85.33 88.61 80.3 81.4 79.8
24/01/2019 08:53:45 81.65 80.69 80.69 73.7 73.8 72.3 85.81 86.12 88.61 80.3 81.4 79.8
24/01/2019 08:53:46 79.49 80.23 80.69 73.7 73.8 72.3 83.82 85.35 88.61 80.3 81.4 79.8
24/01/2019 08:53:47 71.6 79.82 80.69 73.7 73.8 72.3 84.62 84.9 88.61 80.4 81.4 79.8
24/01/2019 08:53:48 69.93 76.41 80.69 73.7 73.8 72.3 81.02 84.86 88.61 80.4 81.4 79.8
24/01/2019 08:53:49 70.79 73.52 80.69 73.7 73.8 72.3 80.93 82.91 88.61 80.4 81.4 79.8
24/01/2019 08:53:50 70.29 72.16 80.69 73.7 73.8 72.3 84.21 83.92 88.61 80.4 81.4 79.8
24/01/2019 08:53:51 70.29 71.13 80.69 73.7 73.8 72.3 83.92 84.66 88.61 80.4 81.4 79.8
24/01/2019 08:53:52 70.16 70.67 80.69 73.7 73.8 72.3 81.12 83.71 88.61 80.4 81.4 79.8
24/01/2019 08:53:53 72.81 72.31 80.69 73.7 73.8 72.3 81.02 82.09 88.61 80.4 81.4 79.8
24/01/2019 08:53:54 73.53 73.17 80.69 73.7 73.8 72.3 79.64 81.39 88.61 80.4 81.4 79.8
24/01/2019 08:53:55 71.27 73.19 80.69 73.7 73.8 72.3 78.78 80.37 88.61 80.4 81.4 79.8
24/01/2019 08:53:56 73.35 74.16 80.69 73.7 73.8 72.3 78.09 79.74 88.61 80.4 81.4 79.8
24/01/2019 08:53:57 69.29 72.12 80.69 73.7 73.8 72.3 76.92 78.39 88.61 80.4 81.4 79.8
24/01/2019 08:53:58 68.99 70.49 80.69 73.7 73.8 72.3 77.57 77.83 88.61 80.3 81.4 79.8
24/01/2019 08:53:59 69.24 70.26 80.69 73.7 73.8 72.3 76.71 78.18 88.61 80.3 81.4 79.8
24/01/2019 08:54:00 71.37 71.03 80.69 73.6 73.8 72.3 76.63 77 88.61 80.3 81.4 79.8
24/01/2019 08:54:01 69.11 70.59 80.69 73.6 73.8 72.3 76.85 77.02 88.61 80.3 81.4 79.8
24/01/2019 08:54:02 68.24 69.89 80.69 73.6 73.8 72.3 76.4 77.03 88.61 80.3 81.4 79.8
24/01/2019 08:54:03 64.93 68.82 80.69 73.6 73.8 72.3 74.52 76.47 88.61 80.3 81.4 79.8
24/01/2019 08:54:04 67.17 67.33 80.69 73.6 73.8 72.3 74.61 75.33 88.61 80.3 81.4 79.8
24/01/2019 08:54:05 72.91 71.64 80.69 73.6 73.8 72.3 77.9 77.03 88.61 80.3 81.4 79.8
24/01/2019 08:54:06 67.93 71.64 80.69 73.6 73.8 72.3 76.17 77.07 88.61 80.3 81.4 79.8
24/01/2019 08:54:07 65.71 69.61 80.69 73.6 73.8 72.3 74.74 76.62 88.61 80.3 81.4 79.8
24/01/2019 08:54:08 75.69 73.99 80.69 73.6 73.8 72.3 78.73 77.74 88.61 80.3 81.4 79.8
24/01/2019 08:54:09 77.93 77.24 80.69 73.6 73.8 72.3 80.24 79.81 88.61 80.3 81.4 79.8
24/01/2019 08:54:10 85.66 83.99 83.99 73.8 73.9 72.3 87.16 85.58 88.1 80.3 81.4 79.8
24/01/2019 08:54:11 82.73 83.99 83.99 73.9 73.9 72.4 84.59 85.58 86.12 80.4 81.4 79.8
24/01/2019 08:54:12 75.18 83.13 83.99 73.9 73.9 72.4 81.09 84.92 86.12 80.4 81.4 79.8
24/01/2019 08:54:13 75.08 79.87 83.99 73.9 73.9 72.4 81.51 82.92 86.12 80.4 81.4 79.8
24/01/2019 08:54:14 75.84 77.83 83.99 74 73.9 72.4 80.53 82.18 86.12 80.3 81.4 79.8
24/01/2019 08:54:15 74.47 76.32 83.99 74 73.9 72.4 80.26 80.98 85.58 80.3 81.4 79.9
24/01/2019 08:54:16 87.47 86.61 86.61 74.3 74 72.4 89.43 88.2 88.2 80.5 81.4 79.9
24/01/2019 08:54:17 75.65 83.82 86.61 74.3 74 72.4 82.19 86.53 88.2 80.5 81.4 79.9
24/01/2019 08:54:18 75.7 80.45 86.61 74.3 74 72.4 81.87 84.22 88.2 80.5 81.4 79.9
24/01/2019 08:54:19 77.22 78.23 86.61 74.3 74 72.4 82.91 83.05 88.2 80.5 81.4 79.9
24/01/2019 08:54:20 75.94 77.64 86.61 74.3 74 72.4 82.18 83.04 88.2 80.5 81.4 79.9
24/01/2019 08:54:21 76.31 76.68 86.61 74.3 74 72.4 82.32 82.48 88.2 80.5 81.4 79.9
24/01/2019 08:54:22 76.57 76.91 86.61 74.4 74 72.4 85.66 84.95 88.2 80.5 81.4 79.9
24/01/2019 08:54:23 76.49 77.42 86.61 74.4 74 72.4 83.22 84.34 88.2 80.6 81.4 79.9
24/01/2019 08:54:24 75.37 76.49 86.61 74.4 74 72.4 82.41 83.69 88.2 80.6 81.4 79.9
24/01/2019 08:54:25 75.47 76.42 86.61 74.4 74 72.4 83.31 83.31 88.2 80.6 81.4 79.9
24/01/2019 08:54:26 74.72 76.33 86.61 74.4 74 72.4 80.75 83.32 88.2 80.6 81.4 79.9
24/01/2019 08:54:27 77.37 76.77 86.61 74.4 74 72.4 82.46 82.34 88.2 80.6 81.4 79.9
24/01/2019 08:54:28 77.83 77.58 86.61 74.5 74 72.4 84.7 84.14 88.2 80.6 81.5 79.9
24/01/2019 08:54:29 78.4 78.52 86.61 74.5 74 72.4 83.77 84.24 88.2 80.7 81.5 79.9
24/01/2019 08:54:30 73.32 77.89 86.61 74.5 74 72.5 81.74 83.7 88.2 80.7 81.5 79.9
24/01/2019 08:54:31 74.1 75.65 86.61 74.5 74 72.5 82 82.72 88.2 80.7 81.5 79.9
24/01/2019 08:54:32 77 76.64 86.61 74.5 74 72.5 83.7 83.57 88.2 80.7 81.5 79.9
24/01/2019 08:54:33 76.92 77.11 86.61 74.5 74.1 72.5 85.48 85.2 88.2 80.7 81.5 79.9
24/01/2019 08:54:34 78.95 78.69 86.61 74.5 74.1 72.5 86.28 86.18 88.2 80.8 81.5 79.9
24/01/2019 08:54:35 77.75 78.7 86.61 74.5 74.1 72.5 83.39 85.31 88.2 80.8 81.5 79.9
24/01/2019 08:54:36 75.47 77.71 86.61 74.5 74.1 72.5 82.1 84.13 88.2 80.8 81.5 79.9
24/01/2019 08:54:37 75.78 76.52 86.61 74.6 74.1 72.5 80.77 82.89 88.2 80.8 81.5 79.9
24/01/2019 08:54:38 79.67 78.75 86.61 74.6 74.1 72.5 83.11 82.95 88.2 80.8 81.5 79.9
24/01/2019 08:54:39 75.58 78.26 86.61 74.6 74.1 72.5 81.38 82.42 88.2 80.8 81.5 79.9
24/01/2019 08:54:40 75.38 76.83 86.61 74.6 74.1 72.5 81.37 82.09 88.2 80.8 81.5 79.9
24/01/2019 08:54:41 76.23 76.7 86.61 74.6 74.1 72.5 81.19 81.91 88.2 80.8 81.5 79.9
24/01/2019 08:54:42 72.78 75.77 86.61 74.6 74.1 72.5 80.47 81.06 88.2 80.8 81.5 79.9
24/01/2019 08:54:43 75.09 75.09 86.61 74.6 74.1 72.5 81.15 81.17 88.2 80.8 81.5 79.9
24/01/2019 08:54:44 75.01 75.47 86.61 74.6 74.1 72.5 80.47 81.24 88.2 80.8 81.5 79.9
24/01/2019 08:54:45 75.91 75.93 86.61 74.6 74.1 72.5 81.92 81.62 88.2 80.8 81.5 79.9
24/01/2019 08:54:46 78.57 78.05 83.82 74.6 74.1 72.5 84.38 83.78 86.53 80.9 81.5 79.9
24/01/2019 08:54:47 76.14 77.98 80.45 74.6 74.1 72.5 86.89 86.12 86.18 80.9 81.5 79.9
24/01/2019 08:54:48 76.93 77.29 78.75 74.6 74.1 72.5 87.3 86.87 86.87 80.9 81.5 79.9
24/01/2019 08:54:49 77.1 78.24 78.75 74.6 74.1 72.5 87.45 87.5 87.5 81 81.5 79.9
24/01/2019 08:54:50 74.43 76.81 78.75 74.6 74.1 72.5 85.17 87.17 87.5 81 81.5 79.9
24/01/2019 08:54:51 78.18 77.68 78.75 74.6 74.1 72.5 84.42 85.86 87.5 81 81.5 79.9
24/01/2019 08:54:52 78.81 78.97 78.97 74.6 74.1 72.5 83.94 84.97 87.5 81.1 81.5 80
24/01/2019 08:54:53 78.93 79.75 79.75 74.7 74.1 72.5 83.47 84.58 87.5 81.1 81.5 80
24/01/2019 08:54:54 73.52 78.71 79.75 74.7 74.1 72.5 81.6 83.77 87.5 81.1 81.5 80
24/01/2019 08:54:55 73.85 76.29 79.75 74.7 74.1 72.5 82.46 82.8 87.5 81.1 81.6 80
24/01/2019 08:54:56 78.02 77.55 79.75 74.7 74.1 72.5 83.88 83.79 87.5 81.1 81.6 80
24/01/2019 08:54:57 77.36 77.41 79.75 74.7 74.1 72.5 84.27 84.28 87.5 81.1 81.6 80
24/01/2019 08:54:58 77.79 77.95 79.75 74.7 74.2 72.5 86.1 85.59 87.5 81.1 81.6 80
24/01/2019 08:54:59 74.01 77.54 79.75 74.7 74.2 72.5 82.67 85.11 87.5 81.2 81.6 80
24/01/2019 08:55:00 75.64 75.87 79.75 74.7 74.2 72.5 82.35 83.58 87.5 81.2 81.6 80
24/01/2019 08:55:01 73.07 75.59 79.75 74.7 74.2 72.5 79.75 82.85 87.5 81.2 81.6 80
24/01/2019 08:55:02 74.56 75.11 79.75 74.7 74.2 72.5 79.59 81.32 87.5 81.2 81.6 80
24/01/2019 08:55:03 80.71 79.49 79.75 74.7 74.2 72.6 84.57 83.61 87.5 81.2 81.6 80
24/01/2019 08:55:04 77.48 79.06 79.75 74.7 74.2 72.6 82.55 83.44 87.5 81.2 81.6 80
24/01/2019 08:55:05 72.56 77.96 79.75 74.7 74.2 72.6 79.16 82.74 87.5 81.2 81.6 80
24/01/2019 08:55:06 73.22 75.51 79.75 74.7 74.2 72.6 79.71 80.92 87.5 81.2 81.6 80
24/01/2019 08:55:07 76.62 76.39 79.75 74.7 74.2 72.6 81.05 81.11 87.5 81.2 81.6 80
24/01/2019 08:55:08 71.78 76.25 79.75 74.7 74.2 72.6 77.07 81 87.5 81.2 81.6 80
24/01/2019 08:55:09 69.56 74.34 79.75 74.7 74.2 72.6 76.06 79.07 87.5 81.2 81.6 80
24/01/2019 08:55:10 70.56 72 79.75 74.7 74.2 72.6 77.11 77.56 87.5 81.2 81.6 80
24/01/2019 08:55:11 72.26 71.98 79.75 74.7 74.2 72.6 78.96 78.47 87.5 81.2 81.6 80
24/01/2019 08:55:12 76.13 75.45 79.75 74.7 74.2 72.6 81.52 80.8 87.5 81.2 81.6 80
24/01/2019 08:55:13 76.6 77.02 79.75 74.7 74.2 72.6 81.84 81.78 87.5 81.2 81.6 80
24/01/2019 08:55:14 75.3 76.07 79.75 74.7 74.2 72.6 82.21 82.25 87.5 81.2 81.6 80
24/01/2019 08:55:15 72 75.65 79.75 74.7 74.2 72.6 79.49 81.81 87.5 81.2 81.6 80
24/01/2019 08:55:16 63.99 73.12 79.75 74.7 74.2 72.6 74.98 80.21 87.5 81.2 81.6 80
24/01/2019 08:55:17 70.29 70.83 79.75 74.7 74.2 72.6 77.17 77.69 87.5 81.2 81.6 80
24/01/2019 08:55:18 67.12 71.39 79.75 74.7 74.2 72.6 76.08 78.06 87.5 81.2 81.6 80
24/01/2019 08:55:19 70.24 69.78 79.75 74.7 74.2 72.6 77.41 77.22 87.17 81.2 81.6 80
24/01/2019 08:55:20 72.32 72.79 79.75 74.7 74.2 72.6 76.68 77.96 85.86 81.2 81.6 80
24/01/2019 08:55:21 65.54 70.77 79.75 74.7 74.2 72.6 73.4 76.49 85.59 81.1 81.6 80
24/01/2019 08:55:22 68.87 69.3 79.75 74.7 74.2 72.6 75.12 75.29 85.59 81.1 81.6 80
24/01/2019 08:55:23 65.71 68.32 79.49 74.7 74.2 72.6 73.57 74.87 85.59 81.1 81.6 80
24/01/2019 08:55:24 70.79 69.79 79.49 74.7 74.2 72.6 78.18 77.21 85.59 81.1 81.6 80
24/01/2019 08:55:25 70.17 71.22 79.49 74.7 74.2 72.6 77.37 78.17 85.59 81.1 81.6 80
24/01/2019 08:55:26 65.89 69.53 79.49 74.6 74.2 72.6 74.18 76.92 85.59 81.1 81.6 80
24/01/2019 08:55:27 71.76 70.87 79.49 74.6 74.2 72.6 77.46 76.78 85.59 81.1 81.6 80
24/01/2019 08:55:28 71.89 71.92 79.49 74.6 74.2 72.6 76.34 77.25 85.11 81.1 81.6 80
24/01/2019 08:55:29 71.02 71.32 79.49 74.6 74.2 72.6 75.7 76.24 83.61 81.1 81.6 80
24/01/2019 08:55:30 68.2 71.33 79.49 74.6 74.2 72.6 73.97 76.1 83.61 81.1 81.6 80
24/01/2019 08:55:31 63.84 69.74 79.49 74.6 74.2 72.6 72.33 75 83.61 81.1 81.6 80
24/01/2019 08:55:32 65.5 67.01 79.49 74.6 74.2 72.6 73.15 73.45 83.61 81.1 81.6 80
24/01/2019 08:55:33 64.57 66.43 79.06 74.6 74.2 72.6 75.14 75.23 83.44 81.1 81.6 80
24/01/2019 08:55:34 72.01 70.88 77.96 74.6 74.2 72.6 78.46 77.57 82.74 81.1 81.6 80
24/01/2019 08:55:35 70.88 71.23 77.02 74.6 74.2 72.6 78.06 77.92 82.25 81.1 81.6 80
24/01/2019 08:55:36 74.31 73.82 77.02 74.6 74.2 72.6 79.39 79.15 82.25 81.1 81.6 80
24/01/2019 08:55:37 75.16 75.21 77.02 74.6 74.2 72.6 80.78 80.56 82.25 81.1 81.6 80
24/01/2019 08:55:38 76.21 77.68 77.68 74.6 74.2 72.6 80.99 82.16 82.25 81.1 81.6 80
24/01/2019 08:55:39 71.45 74.8 77.68 74.6 74.2 72.6 77.78 80.09 82.25 81.1 81.6 80
24/01/2019 08:55:40 68.85 72.74 77.68 74.6 74.2 72.6 74.69 78.57 82.25 81.1 81.6 80
24/01/2019 08:55:41 65.6 70.64 77.68 74.6 74.2 72.6 73.54 76.55 82.25 81.1 81.6 80
24/01/2019 08:55:42 63.08 68.06 77.68 74.6 74.2 72.6 73.15 74.82 82.25 81.1 81.6 80
24/01/2019 08:55:43 63.01 65.65 77.68 74.6 74.2 72.6 73.14 74.15 82.25 81 81.6 80
24/01/2019 08:55:44 71.18 70.25 77.68 74.5 74.2 72.6 78.32 77.41 82.16 81 81.6 80
24/01/2019 08:55:45 72.64 72 77.68 74.5 74.2 72.6 78.82 78.48 82.16 81 81.6 80
24/01/2019 08:55:46 66.62 71.65 77.68 74.5 74.2 72.6 75.34 78.49 82.16 81 81.5 80
24/01/2019 08:55:47 65.26 69.05 77.68 74.5 74.2 72.6 73.6 76.57 82.16 81 81.5 80
24/01/2019 08:55:48 71.88 71.32 77.68 74.5 74.2 72.6 76.7 76.53 82.16 81 81.5 80
24/01/2019 08:55:49 72.84 72.47 77.68 74.5 74.2 72.6 78.47 78.06 82.16 81 81.5 80
24/01/2019 08:55:50 71.42 72.44 77.68 74.5 74.2 72.6 78.12 78.26 82.16 81 81.5 80
24/01/2019 08:55:51 74.2 74.08 77.68 74.5 74.2 72.6 78.3 78.64 82.16 81 81.5 80
24/01/2019 08:55:52 74.22 74.61 77.68 74.5 74.2 72.6 79.28 79.24 82.16 81 81.5 80
24/01/2019 08:55:53 73.41 74.75 77.68 74.5 74.2 72.6 78.78 79.6 82.16 81 81.5 80
24/01/2019 08:55:54 73.11 73.96 77.68 74.5 74.2 72.6 78.71 79.03 82.16 81 81.5 80
24/01/2019 08:55:55 72.3 73.15 77.68 74.5 74.2 72.6 78.61 78.93 82.16 81 81.5 80
24/01/2019 08:55:56 70.51 72.65 77.68 74.5 74.2 72.6 78.38 78.77 82.16 81 81.5 80
24/01/2019 08:55:57 67.77 71.91 77.68 74.4 74.2 72.6 76.04 78.89 82.16 81 81.5 80
24/01/2019 08:55:58 71.69 71.66 77.68 74.4 74.2 72.6 78.24 78.22 82.16 81 81.4 80
24/01/2019 08:55:59 71.67 71.49 77.68 74.4 74.2 72.6 78.79 78.47 82.16 81 81.4 80
24/01/2019 08:56:00 72.64 72.61 77.68 74.4 74.2 72.6 79.98 79.66 82.16 81 81.4 80
24/01/2019 08:56:01 72.97 73.23 77.68 74.4 74.2 72.6 80.23 80.39 82.16 81 81.4 80
24/01/2019 08:56:02 74.26 73.98 77.68 74.4 74.2 72.6 81.02 80.95 82.16 81 81.4 80
24/01/2019 08:56:03 78.29 77.32 77.68 74.4 74.2 72.6 81.37 81.29 82.16 81 81.4 80
24/01/2019 08:56:04 71.2 77.31 77.68 74.4 74.2 72.6 78.21 81.15 82.16 81 81.4 80
24/01/2019 08:56:05 71.47 74.77 77.68 74.4 74.2 72.6 78.52 79.91 82.16 81 81.4 80
24/01/2019 08:56:06 69.12 73.38 77.68 74.4 74.2 72.6 76.8 79.39 82.16 81 81.4 80
24/01/2019 08:56:07 71.95 71.79 77.68 74.4 74.2 72.6 78.83 78.52 82.16 80.9 81.4 80
24/01/2019 08:56:08 75.15 74.22 77.32 74.4 74.2 72.6 79.89 79.42 81.29 81 81.4 80
24/01/2019 08:56:09 75.16 75.03 77.32 74.4 74.2 72.6 79.24 79.52 81.29 81 81.4 80
24/01/2019 08:56:10 74.83 75.36 77.32 74.4 74.2 72.6 81.11 80.55 81.29 81 81.4 80
24/01/2019 08:56:11 74.4 74.89 77.32 74.4 74.2 72.6 80.56 80.72 81.29 81 81.4 80
24/01/2019 08:56:12 77.25 76.84 77.32 74.4 74.2 72.6 83.17 82.64 82.64 81 81.4 80
24/01/2019 08:56:13 71.57 76.94 77.32 74.4 74.2 72.6 79.44 82.67 82.67 81 81.4 80
24/01/2019 08:56:14 73.13 74.34 77.32 74.4 74.2 72.6 81.43 81.45 82.67 81 81.4 80
24/01/2019 08:56:15 74.5 74.46 77.32 74.4 74.2 72.6 81.18 81.35 82.67 81 81.4 80
24/01/2019 08:56:16 68.13 74.07 77.32 74.4 74.2 72.6 77.51 81.17 82.67 81 81.4 80
24/01/2019 08:56:17 74.85 73.87 77.32 74.4 74.2 72.6 80.63 80.37 82.67 81 81.4 80
24/01/2019 08:56:18 73.73 74.84 77.32 74.4 74.2 72.6 81.04 80.96 82.67 81 81.4 80
24/01/2019 08:56:19 67.99 73.41 77.32 74.4 74.2 72.6 78.12 81.18 82.67 81 81.4 80
24/01/2019 08:56:20 73.25 72.82 77.32 74.4 74.2 72.6 81.96 81.48 82.67 81 81.4 80
24/01/2019 08:56:21 75.31 75.22 77.32 74.4 74.2 72.6 80.97 81.65 82.67 81 81.4 80
24/01/2019 08:56:22 76.9 76.29 77.32 74.5 74.2 72.6 82.43 82.15 82.67 81 81.4 80
24/01/2019 08:56:23 72.57 76.18 77.32 74.5 74.2 72.6 81.13 81.81 82.67 81 81.4 80
24/01/2019 08:56:24 72.69 74.59 77.32 74.5 74.2 72.6 81.72 82.46 82.67 80.9 81.4 80
24/01/2019 08:56:25 74.89 74.66 77.32 74.5 74.2 72.6 81.31 81.71 82.67 80.9 81.4 80
24/01/2019 08:56:26 72.97 74.86 77.32 74.5 74.1 72.6 79.9 81.34 82.67 80.9 81.4 80
24/01/2019 08:56:27 74.85 75.18 77.32 74.5 74.1 72.6 79.15 80.59 82.67 80.9 81.4 80
24/01/2019 08:56:28 74.42 74.72 77.32 74.5 74.1 72.7 79.57 79.78 82.67 80.9 81.4 80
24/01/2019 08:56:29 72.56 74.49 77.32 74.5 74.1 72.7 79.15 79.61 82.67 80.8 81.4 80
24/01/2019 08:56:30 73.54 73.99 77.32 74.5 74.1 72.7 80.43 80.46 82.67 80.8 81.4 80
24/01/2019 08:56:31 74.5 74.65 77.32 74.5 74.1 72.7 80.87 80.66 82.67 80.8 81.4 80
24/01/2019 08:56:32 76.73 76.55 77.32 74.5 74.1 72.7 83.11 83.18 83.18 80.8 81.4 80
24/01/2019 08:56:33 73.41 75.22 77.31 74.4 74.1 72.7 81.13 82.01 83.18 80.8 81.4 80
24/01/2019 08:56:34 76.18 75.52 76.94 74.4 74.2 72.7 80.78 81.51 83.18 80.8 81.4 80
24/01/2019 08:56:35 75.27 75.67 76.94 74.4 74.2 72.7 81.3 81.3 83.18 80.8 81.4 80
24/01/2019 08:56:36 77.15 77.22 77.22 74.4 74.2 72.7 82.01 82.2 83.18 80.8 81.4 80
24/01/2019 08:56:37 76.78 76.85 77.22 74.4 74.2 72.7 83.18 83.01 83.18 80.8 81.4 80
24/01/2019 08:56:38 76.38 77.65 77.65 74.4 74.2 72.7 81.17 82.67 83.18 80.8 81.4 80
24/01/2019 08:56:39 77.8 77.87 77.87 74.5 74.2 72.7 82.79 82.77 83.18 80.9 81.4 80
24/01/2019 08:56:40 74.61 76.89 77.87 74.5 74.2 72.7 81.06 82.07 83.18 80.9 81.4 80
24/01/2019 08:56:41 77.58 76.94 77.87 74.5 74.2 72.7 81.06 81.88 83.18 80.9 81.4 80
24/01/2019 08:56:42 76.94 77.27 77.87 74.5 74.2 72.7 82.07 81.87 83.18 80.9 81.4 80
24/01/2019 08:56:43 79.85 79.6 79.6 74.5 74.2 72.7 84.71 84.15 84.15 80.9 81.4 80
24/01/2019 08:56:44 72.02 79.12 79.6 74.5 74.2 72.7 81.07 83.89 84.15 80.9 81.4 80
24/01/2019 08:56:45 74.14 76.13 79.6 74.5 74.2 72.7 81.47 82.92 84.15 80.9 81.4 80
24/01/2019 08:56:46 77.89 77.54 79.6 74.5 74.2 72.7 83.34 82.83 84.15 80.9 81.4 80
24/01/2019 08:56:47 73.83 76.74 79.6 74.5 74.2 72.7 80.87 83.14 84.15 80.9 81.4 80
24/01/2019 08:56:48 74.02 75.07 79.6 74.6 74.2 72.7 81.47 81.79 84.15 80.9 81.4 80
24/01/2019 08:56:49 76.15 75.65 79.6 74.6 74.2 72.7 81.09 81.45 84.15 80.9 81.4 80
24/01/2019 08:56:50 72.33 75.65 79.6 74.6 74.2 72.7 81.58 81.56 84.15 80.9 81.4 80
24/01/2019 08:56:51 75.92 75.6 79.6 74.6 74.2 72.7 82.61 82.34 84.15 81 81.4 80.1
24/01/2019 08:56:52 80.91 79.87 79.87 74.6 74.2 72.7 84.62 84.11 84.15 81 81.4 80.1
24/01/2019 08:56:53 78.21 79.22 79.87 74.7 74.2 72.7 83.35 83.71 84.15 81 81.4 80.1
24/01/2019 08:56:54 75.8 78.8 79.87 74.7 74.2 72.7 81.56 83.59 84.15 81 81.4 80.1
24/01/2019 08:56:55 75.96 76.8 79.87 74.7 74.2 72.7 82.72 82.76 84.15 81 81.4 80.1
24/01/2019 08:56:56 75.95 76.66 79.87 74.7 74.2 72.7 81.61 82.77 84.15 81 81.4 80.1
24/01/2019 08:56:57 76.02 76.44 79.87 74.7 74.2 72.7 81.57 82.01 84.15 81 81.4 80.1
24/01/2019 08:56:58 78.61 77.9 79.87 74.7 74.2 72.7 83.4 83.02 84.15 81.1 81.4 80.1
24/01/2019 08:56:59 79.27 79 79.87 74.8 74.2 72.7 83.62 83.48 84.15 81.1 81.4 80.1
24/01/2019 08:57:00 80.61 80.34 80.34 74.8 74.3 72.7 84.23 84.22 84.22 81.1 81.4 80.1
24/01/2019 08:57:01 75.41 80.16 80.34 74.8 74.3 72.7 81.81 84.04 84.22 81.1 81.4 80.1
24/01/2019 08:57:02 76.04 77.69 80.34 74.9 74.3 72.8 80.88 82.63 84.22 81.1 81.4 80.1
24/01/2019 08:57:03 79.67 79.44 80.34 74.9 74.3 72.8 84.34 83.96 84.22 81.1 81.4 80.1
24/01/2019 08:57:04 78.56 80.14 80.34 74.9 74.3 72.8 83.4 84.51 84.51 81.2 81.4 80.1
24/01/2019 08:57:05 76.63 78.39 80.34 75 74.3 72.8 81.83 83.25 84.51 81.2 81.4 80.1
24/01/2019 08:57:06 78.25 78.42 80.34 75 74.3 72.8 82.46 82.72 84.51 81.2 81.4 80.1
24/01/2019 08:57:07 80.29 80.5 80.5 75 74.3 72.8 83.75 83.93 84.51 81.2 81.4 80.1
24/01/2019 08:57:08 78.76 80.62 80.62 75.1 74.3 72.8 83.22 84.1 84.51 81.2 81.4 80.1
24/01/2019 08:57:09 79.93 80.06 80.62 75.1 74.3 72.8 83.69 83.96 84.51 81.3 81.4 80.1
24/01/2019 08:57:10 76.14 79.53 80.62 75.1 74.3 72.8 82.18 83.43 84.51 81.3 81.4 80.1
24/01/2019 08:57:11 80.61 80.21 80.62 75.2 74.4 72.8 84.73 84.39 84.51 81.3 81.4 80.1
24/01/2019 08:57:12 81.96 81.58 81.58 75.2 74.4 72.8 87.13 86.53 86.53 81.4 81.4 80.1
24/01/2019 08:57:13 72.71 81.14 81.58 75.2 74.4 72.8 80.27 86.16 86.53 81.4 81.4 80.1
24/01/2019 08:57:14 74.42 78.19 81.58 75.3 74.4 72.8 82.06 83.7 86.53 81.4 81.4 80.1
24/01/2019 08:57:15 75.7 75.91 81.58 75.3 74.4 72.8 81.56 82.35 86.53 81.4 81.4 80.1
24/01/2019 08:57:16 75.86 76.34 81.58 75.3 74.4 72.8 81.36 82.03 86.53 81.4 81.4 80.1
24/01/2019 08:57:17 76.52 76.67 81.58 75.3 74.4 72.8 80.84 81.72 86.53 81.4 81.4 80.1
24/01/2019 08:57:18 78.92 78.68 81.58 75.3 74.4 72.8 84.06 83.02 86.53 81.4 81.4 80.1
24/01/2019 08:57:19 79.69 79.8 81.58 75.4 74.4 72.8 83.22 83.56 86.53 81.4 81.4 80.1
24/01/2019 08:57:20 74.66 79.24 81.58 75.4 74.4 72.8 81.82 83.23 86.53 81.5 81.4 80.1
24/01/2019 08:57:21 82.77 81.65 81.65 75.5 74.4 72.8 85.94 85.21 86.53 81.5 81.4 80.1
24/01/2019 08:57:22 83.68 83.59 83.59 75.6 74.5 72.9 87.3 87.03 87.03 81.6 81.5 80.1
24/01/2019 08:57:23 79.62 83.16 83.59 75.6 74.5 72.9 83.8 86.68 87.03 81.6 81.5 80.1
24/01/2019 08:57:24 78.4 81.63 83.59 75.6 74.5 72.9 83.95 85.51 87.03 81.6 81.5 80.1
24/01/2019 08:57:25 77 79.82 83.59 75.6 74.5 72.9 81.59 84.46 87.03 81.6 81.5 80.1
24/01/2019 08:57:26 73.45 78.31 83.59 75.6 74.5 72.9 80.46 82.83 87.03 81.6 81.5 80.1
24/01/2019 08:57:27 75.63 76.74 83.59 75.7 74.5 72.9 80.71 81.78 87.03 81.6 81.5 80.1
24/01/2019 08:57:28 74.03 75.38 83.59 75.7 74.5 72.9 80.29 80.88 87.03 81.6 81.5 80.1
24/01/2019 08:57:29 78.51 77.58 83.59 75.7 74.5 72.9 83.33 82.7 87.03 81.6 81.5 80.1
24/01/2019 08:57:30 82.67 81.68 83.59 75.7 74.5 72.9 86.66 85.62 87.03 81.7 81.5 80.1
24/01/2019 08:57:31 76.65 81.79 83.59 75.8 74.5 72.9 81.74 85.68 87.03 81.7 81.5 80.1
24/01/2019 08:57:32 76.82 79.01 83.59 75.8 74.5 72.9 82.47 83.71 87.03 81.7 81.5 80.1
24/01/2019 08:57:33 75.01 78 83.59 75.8 74.5 72.9 80.51 82.92 87.03 81.7 81.5 80.1
24/01/2019 08:57:34 76.53 76.98 83.59 75.8 74.5 72.9 81.24 81.83 87.03 81.7 81.5 80.1
24/01/2019 08:57:35 75.18 76.31 83.59 75.8 74.5 72.9 81.47 81.59 87.03 81.7 81.5 80.1
24/01/2019 08:57:36 79.85 79.02 83.59 75.8 74.5 72.9 84.05 83.39 87.03 81.7 81.5 80.1
24/01/2019 08:57:37 77.44 78.53 83.59 75.8 74.5 72.9 82.24 83.11 87.03 81.7 81.5 80.2
24/01/2019 08:57:38 78.87 79.73 83.59 75.9 74.6 72.9 82.56 83.54 87.03 81.8 81.5 80.2
24/01/2019 08:57:39 80.34 79.98 83.59 75.9 74.6 72.9 84.88 84.28 87.03 81.8 81.5 80.2
24/01/2019 08:57:40 75.37 79.65 83.59 75.9 74.6 72.9 81.19 84.26 87.03 81.8 81.5 80.2
24/01/2019 08:57:41 79.41 78.86 83.59 76 74.6 72.9 83.04 83.22 87.03 81.8 81.5 80.2
24/01/2019 08:57:42 76.59 78.61 83.59 76 74.6 72.9 81.83 82.8 87.03 81.8 81.5 80.2
24/01/2019 08:57:43 75.44 77.45 83.59 76 74.6 72.9 81.59 82.11 87.03 81.8 81.5 80.2
24/01/2019 08:57:44 78.61 78.65 83.59 76 74.6 72.9 82.71 82.9 87.03 81.8 81.5 80.2
24/01/2019 08:57:45 76.92 77.9 83.59 76 74.6 72.9 83.19 83.31 87.03 81.9 81.5 80.2
24/01/2019 08:57:46 74.75 76.99 83.59 76 74.6 72.9 81.32 82.56 87.03 81.9 81.5 80.2
24/01/2019 08:57:47 77.33 76.74 83.59 76 74.6 72.9 82.92 82.55 87.03 81.9 81.5 80.2
24/01/2019 08:57:48 76.88 76.96 83.59 76.1 74.6 72.9 82.51 82.62 87.03 81.9 81.5 80.2
24/01/2019 08:57:49 76.24 76.9 83.59 76.1 74.6 72.9 81.93 82.56 87.03 81.9 81.5 80.2
24/01/2019 08:57:50 72.22 76.46 83.59 76.1 74.6 72.9 82.55 82.55 87.03 81.9 81.5 80.2
24/01/2019 08:57:51 75.84 75.66 83.59 76.1 74.6 72.9 85.09 84.28 87.03 81.9 81.5 80.2
24/01/2019 08:57:52 77.52 77.29 83.16 76.1 74.6 73 88.18 87.06 87.06 82 81.5 80.2
24/01/2019 08:57:53 76.54 77.06 81.79 76.1 74.6 73 86.82 87.22 87.22 82 81.5 80.2
24/01/2019 08:57:54 80.72 79.84 81.79 76.2 74.6 73 88.2 88.16 88.16 82.1 81.5 80.2
24/01/2019 08:57:55 79.67 80.23 81.79 76.2 74.6 73 87.45 88.31 88.31 82.1 81.6 80.2
24/01/2019 08:57:56 77.57 79.51 81.79 76.2 74.6 73 82.46 87.27 88.31 82.1 81.6 80.2
24/01/2019 08:57:57 76.14 78.49 81.79 76.2 74.6 73 81.49 84.94 88.31 82.1 81.6 80.2
24/01/2019 08:57:58 77.54 78.19 81.79 76.2 74.7 73 82.02 83.15 88.31 82.1 81.6 80.2
24/01/2019 08:57:59 79.92 79.3 81.79 76.3 74.7 73 83.35 83.39 88.31 82.2 81.6 80.2
24/01/2019 08:58:00 78.14 78.93 81.79 76.3 74.7 73 81.86 82.91 88.31 82.2 81.6 80.2
24/01/2019 08:58:01 79.76 80.57 80.57 76.3 74.7 73 83.33 83.84 88.31 82.2 81.6 80.2
24/01/2019 08:58:02 80.14 80.11 80.57 76.3 74.7 73 83.47 83.49 88.31 82.2 81.6 80.2
24/01/2019 08:58:03 78.54 79.68 80.57 76.3 74.7 73 82.29 83.09 88.31 82.2 81.6 80.2
24/01/2019 08:58:04 79.94 80 80.57 76.4 74.7 73 82.74 82.89 88.31 82.2 81.6 80.2
24/01/2019 08:58:05 81.41 81.84 81.84 76.4 74.8 73 84.14 84.4 88.31 82.2 81.6 80.2
24/01/2019 08:58:06 74.61 80.5 81.84 76.4 74.8 73 79.36 83.33 88.31 82.2 81.6 80.2
24/01/2019 08:58:07 71.5 77.7 81.84 76.4 74.8 73 78.77 81.26 88.31 82.2 81.6 80.2
24/01/2019 08:58:08 82.37 81.19 81.84 76.5 74.8 73 85.01 83.94 88.31 82.2 81.6 80.2
24/01/2019 08:58:09 76.74 80.87 81.84 76.5 74.8 73 81.4 83.82 88.31 82.2 81.6 80.2
24/01/2019 08:58:10 73.09 78.6 81.84 76.5 74.8 73 80.26 82.41 88.31 82.2 81.6 80.2
24/01/2019 08:58:11 81.19 80.84 81.84 76.5 74.8 73 84.86 84.53 88.31 82.3 81.6 80.2
24/01/2019 08:58:12 75.77 80.85 81.84 76.5 74.8 73 82.21 84.54 88.31 82.3 81.6 80.2
24/01/2019 08:58:13 78.63 78.87 81.84 76.6 74.8 73 82.42 83.02 88.31 82.3 81.6 80.2
24/01/2019 08:58:14 78.61 79.05 81.84 76.6 74.8 73.1 83.07 83.15 88.31 82.3 81.6 80.2
24/01/2019 08:58:15 78.95 79.54 81.84 76.6 74.9 73.1 83.11 83.64 88.31 82.3 81.7 80.2
24/01/2019 08:58:16 74.56 78.48 81.84 76.6 74.9 73.1 80.53 82.75 88.31 82.3 81.7 80.2
24/01/2019 08:58:17 75.09 77.03 81.84 76.6 74.9 73.1 80.12 82.22 88.31 82.3 81.7 80.2
24/01/2019 08:58:18 77.63 77.12 81.84 76.6 74.9 73.1 81.53 81.35 88.31 82.3 81.7 80.2
24/01/2019 08:58:19 74.23 77.12 81.84 76.6 74.9 73.1 78.63 81.31 88.31 82.3 81.7 80.2
24/01/2019 08:58:20 70.8 75.35 81.84 76.6 74.9 73.1 78.87 79.65 88.31 82.3 81.7 80.2
24/01/2019 08:58:21 76.86 76.09 81.84 76.6 74.9 73.1 82.12 81.4 88.31 82.2 81.7 80.2
24/01/2019 08:58:22 77.93 77.53 81.84 76.6 74.9 73.1 82.86 82.49 88.31 82.2 81.7 80.2
24/01/2019 08:58:23 76.26 78.1 81.84 76.6 74.9 73.1 82.92 83.66 88.31 82.2 81.7 80.2
24/01/2019 08:58:24 76.51 77.72 81.84 76.6 74.9 73.1 81.74 82.97 88.31 82.2 81.7 80.2
24/01/2019 08:58:25 77.35 77.1 81.84 76.6 74.9 73.1 81.79 82.05 87.27 82.2 81.7 80.3
24/01/2019 08:58:26 79.12 78.46 81.84 76.6 74.9 73.1 82.45 82.39 84.94 82.2 81.7 80.3
24/01/2019 08:58:27 80.83 80.48 81.84 76.6 74.9 73.1 84.93 84.47 84.54 82.3 81.7 80.3
24/01/2019 08:58:28 82.3 82.58 82.58 76.7 75 73.1 94.42 93.72 93.72 82.5 81.8 80.3
24/01/2019 08:58:29 76.9 81.04 82.58 76.7 75 73.1 82.21 92.25 93.72 82.5 81.8 80.3
24/01/2019 08:58:30 78.32 80.24 82.58 76.7 75 73.1 82.85 88.74 93.72 82.5 81.8 80.3
24/01/2019 08:58:31 81.05 80.6 82.58 76.7 75 73.1 84.53 85.87 93.72 82.5 81.8 80.3
24/01/2019 08:58:32 78.88 80.14 82.58 76.7 75 73.1 82.87 85.12 93.72 82.5 81.8 80.3
24/01/2019 08:58:33 79.29 80.58 82.58 76.7 75 73.1 82.43 84 93.72 82.5 81.8 80.3
24/01/2019 08:58:34 74.73 78.79 82.58 76.7 75 73.1 79.87 82.67 93.72 82.4 81.8 80.3
24/01/2019 08:58:35 77.62 77.47 82.58 76.7 75 73.1 82.21 81.89 93.72 82.4 81.8 80.3
24/01/2019 08:58:36 82.82 82.21 82.58 76.7 75 73.1 85.37 85.03 93.72 82.4 81.8 80.3
24/01/2019 08:58:37 79.57 81.22 82.58 76.8 75.1 73.1 82.86 84.26 93.72 82.5 81.8 80.3
24/01/2019 08:58:38 76.57 80.42 82.58 76.7 75.1 73.1 81.22 83.45 93.72 82.4 81.8 80.3
24/01/2019 08:58:39 74.94 78.29 82.58 76.7 75.1 73.1 80.43 82.13 93.72 82.4 81.8 80.3
24/01/2019 08:58:40 74.95 76.15 82.58 76.7 75.1 73.2 79.79 80.92 93.72 82.4 81.8 80.3
24/01/2019 08:58:41 77.46 77.25 82.58 76.7 75.1 73.2 81.64 81.54 93.72 82.4 81.8 80.3
24/01/2019 08:58:42 77.73 77.53 82.58 76.8 75.1 73.2 81.93 81.66 93.72 82.4 81.8 80.3
24/01/2019 08:58:43 75.53 77.64 82.58 76.8 75.1 73.2 80.65 81.95 93.72 82.4 81.8 80.3
24/01/2019 08:58:44 77.21 77.12 82.58 76.8 75.1 73.2 81.08 81.31 93.72 82.3 81.8 80.3
24/01/2019 08:58:45 75.81 77.13 82.58 76.7 75.1 73.2 79.95 81.1 93.72 82.3 81.8 80.3
24/01/2019 08:58:46 75.28 76.08 82.58 76.7 75.1 73.2 80.26 80.58 93.72 82.3 81.8 80.3
24/01/2019 08:58:47 71.07 75.84 82.58 76.7 75.1 73.2 77.59 80.52 93.72 82.3 81.8 80.3
24/01/2019 08:58:48 79.13 78.57 82.58 76.7 75.1 73.2 82.09 81.75 93.72 82.3 81.8 80.3
24/01/2019 08:58:49 80.73 80.19 82.58 76.8 75.1 73.2 83.57 83.01 93.72 82.3 81.8 80.3
24/01/2019 08:58:50 76.97 80.25 82.58 76.8 75.1 73.2 79.63 83.05 93.72 82.3 81.8 80.3
24/01/2019 08:58:51 80.33 80.36 82.58 76.8 75.1 73.2 82.61 82.66 93.72 82.3 81.8 80.3
24/01/2019 08:58:52 79.56 81 82.58 76.8 75.1 73.2 81.98 83.17 93.72 82.3 81.8 80.3
24/01/2019 08:58:53 69.66 79.56 82.58 76.8 75.1 73.2 76.38 81.98 93.72 82.3 81.8 80.3
24/01/2019 08:58:54 70.84 76.07 82.58 76.8 75.1 73.2 76.98 79.51 93.72 82.3 81.8 80.3
24/01/2019 08:58:55 77.68 76.8 82.58 76.8 75.1 73.2 81.19 80.47 93.72 82.3 81.8 80.3
24/01/2019 08:58:56 71.56 76.56 82.58 76.8 75.1 73.2 77.99 80.46 93.72 82.3 81.8 80.3
24/01/2019 08:58:57 68.42 74.16 82.58 76.8 75.1 73.2 79.31 79.5 93.72 82.3 81.8 80.3
24/01/2019 08:58:58 69.49 71.57 82.21 76.8 75.1 73.2 78.39 79.38 92.25 82.3 81.8 80.3
24/01/2019 08:58:59 73.1 73.14 82.21 76.8 75.1 73.2 80.36 80.22 88.74 82.3 81.8 80.3
24/01/2019 08:59:00 70.24 72.9 82.21 76.8 75.1 73.2 82.63 81.79 85.87 82.3 81.8 80.3
24/01/2019 08:59:01 71.23 71.56 82.21 76.8 75.1 73.2 84.73 84.16 85.12 82.3 81.8 80.3
24/01/2019 08:59:02 69.7 71.61 82.21 76.8 75.1 73.2 86.62 86.01 86.01 82.4 81.8 80.3
24/01/2019 08:59:03 72.99 72.42 82.21 76.8 75.1 73.2 87.96 87.77 87.77 82.4 81.8 80.3
24/01/2019 08:59:04 74.51 74.38 82.21 76.8 75.1 73.2 86.55 86.92 87.77 82.4 81.8 80.3
24/01/2019 08:59:05 75.27 75.31 82.21 76.8 75.1 73.2 86.59 87.08 87.77 82.5 81.8 80.3
24/01/2019 08:59:06 73.13 74.9 81.22 76.9 75.1 73.2 87.87 87.66 87.77 82.5 81.8 80.3
24/01/2019 08:59:07 71.71 73.95 81 76.9 75.1 73.2 85.17 87.55 87.77 82.5 81.8 80.4
24/01/2019 08:59:08 70.67 72.66 81 76.8 75.1 73.2 82.16 85.84 87.77 82.6 81.8 80.4
24/01/2019 08:59:09 69.8 72.24 81 76.8 75.1 73.2 80.43 83.94 87.77 82.6 81.8 80.4
24/01/2019 08:59:10 66.91 70.27 81 76.7 75.1 73.2 78.63 82.1 87.77 82.5 81.8 80.4
24/01/2019 08:59:11 70.79 70.9 81 76.7 75.1 73.2 77.16 80.18 87.77 82.5 81.8 80.4
24/01/2019 08:59:12 73.9 73.57 81 76.7 75.1 73.2 80.13 79.96 87.77 82.5 81.8 80.4
24/01/2019 08:59:13 71.79 73.62 81 76.7 75.1 73.2 79.97 80.16 87.77 82.5 81.8 80.4
24/01/2019 08:59:14 74.32 74.72 81 76.7 75.1 73.2 81.99 81.51 87.77 82.5 81.8 80.4
24/01/2019 08:59:15 74.88 74.53 81 76.7 75.1 73.2 82.16 81.91 87.77 82.5 81.8 80.4
24/01/2019 08:59:16 79.39 78.73 81 76.5 75.1 73.2 83.99 83.67 87.77 82.4 81.8 80.4
24/01/2019 08:59:17 75.6 78.18 81 76.5 75.1 73.2 81.03 83.25 87.77 82.4 81.8 80.4
24/01/2019 08:59:18 80.81 80.33 81 76.5 75.1 73.2 83.27 83.31 87.77 82.4 81.8 80.4
24/01/2019 08:59:19 79.39 80.54 81 76.5 75.1 73.2 82.51 83.39 87.77 82.4 81.8 80.4
24/01/2019 08:59:20 77.15 79.54 81 76.5 75.1 73.2 81.37 82.68 87.77 82.4 81.8 80.4
24/01/2019 08:59:21 78.87 79.41 81 76.6 75.1 73.2 82.34 82.67 87.77 82.4 81.8 80.4
24/01/2019 08:59:22 80.11 80.06 80.54 76.6 75.1 73.2 83.7 83.52 87.77 82.4 81.8 80.4
24/01/2019 08:59:23 79.44 81.19 81.19 76.6 75.1 73.2 83.2 84.29 87.77 82.4 81.8 80.4
24/01/2019 08:59:24 79.26 80.98 81.19 76.6 75.2 73.3 83.19 84.43 87.77 82.4 81.8 80.4
24/01/2019 08:59:25 71.9 78.41 81.19 76.6 75.2 73.3 78.47 82.56 87.77 82.4 81.8 80.4
24/01/2019 08:59:26 72.5 75.36 81.19 76.6 75.1 73.3 79.58 80.55 87.77 82.4 81.8 80.4
24/01/2019 08:59:27 76.58 76.83 81.19 76.6 75.1 73.3 81.04 81.16 87.77 82.4 81.8 80.4
24/01/2019 08:59:28 74.81 75.97 81.19 76.6 75.1 73.3 80.1 80.9 87.77 82.4 81.8 80.4
24/01/2019 08:59:29 70.74 75.16 81.19 76.6 75.1 73.3 78.52 80.24 87.77 82.4 81.8 80.4
24/01/2019 08:59:30 76.74 76.74 81.19 76.6 75.1 73.3 81.52 81.29 87.77 82.4 81.8 80.4
24/01/2019 08:59:31 72.66 76.38 81.19 76.6 75.1 73.3 79.31 80.94 87.77 82.4 81.8 80.4
24/01/2019 08:59:32 79.03 78.29 81.19 76.6 75.2 73.3 82.94 82.44 87.77 82.4 81.8 80.4
24/01/2019 08:59:33 81.72 81.7 81.7 76.6 75.2 73.3 84.58 84.61 87.66 82.4 81.8 80.4
24/01/2019 08:59:34 80.21 80.29 81.7 76.6 75.2 73.3 83.92 83.82 87.66 82.4 81.8 80.4
24/01/2019 08:59:35 80.46 80.73 81.7 76.6 75.2 73.3 83.41 83.96 87.66 82.4 81.8 80.4
24/01/2019 08:59:36 78.91 80.47 81.7 76.7 75.2 73.3 82.97 83.69 87.55 82.4 81.8 80.4
24/01/2019 08:59:37 70.22 79.87 81.7 76.6 75.2 73.3 78.36 83.59 85.84 82.4 81.8 80.4
24/01/2019 08:59:38 73.41 76.34 81.7 76.6 75.2 73.3 79.35 80.98 84.61 82.3 81.8 80.4
24/01/2019 08:59:39 73.38 74.83 81.7 76.6 75.2 73.3 80.79 80.81 84.61 82.3 81.8 80.4
24/01/2019 08:59:40 72.16 74.34 81.7 76.6 75.2 73.3 80.65 80.93 84.61 82.3 81.8 80.4
24/01/2019 08:59:41 73.19 73.68 81.7 76.6 75.2 73.3 80.96 81.37 84.61 82.3 81.8 80.4
24/01/2019 08:59:42 73.8 73.81 81.7 76.6 75.2 73.3 79.79 80.91 84.61 82.3 81.8 80.4
24/01/2019 08:59:43 74.26 74.65 81.7 76.6 75.2 73.3 80.24 80.88 84.61 82.3 81.8 80.4
24/01/2019 08:59:44 75.53 75.19 81.7 76.6 75.2 73.3 81.49 81.12 84.61 82.3 81.8 80.4
24/01/2019 08:59:45 74.75 75.16 81.7 76.6 75.2 73.3 80.23 81.1 84.61 82.3 81.8 80.4
24/01/2019 08:59:46 75.37 75.9 81.7 76.6 75.2 73.3 80.02 80.78 84.61 82.3 81.8 80.4
24/01/2019 08:59:47 75.09 75.7 81.7 76.6 75.2 73.3 80.36 80.52 84.61 82.3 81.8 80.4
24/01/2019 08:59:48 77.8 76.98 81.7 76.6 75.2 73.3 83.78 82.84 84.61 82.3 81.8 80.4
24/01/2019 08:59:49 78.57 78.88 81.7 76.6 75.2 73.3 83.48 83.79 84.61 82.2 81.8 80.4
24/01/2019 08:59:50 76.82 78.04 81.7 76.6 75.2 73.3 82.07 83.07 84.61 82.2 81.8 80.4
24/01/2019 08:59:51 78.63 78.31 81.7 76.6 75.2 73.3 83.51 83.21 84.61 82.2 81.8 80.4
24/01/2019 08:59:52 74.76 78.45 81.7 76.6 75.2 73.3 80.37 83.29 84.61 82.2 81.8 80.4
24/01/2019 08:59:53 74.93 76.39 81.7 76.6 75.2 73.3 79.92 81.66 84.61 82.2 81.8 80.4
24/01/2019 08:59:54 77.22 77.19 81.7 76.6 75.2 73.3 81.24 81.36 84.61 82.2 81.8 80.4
24/01/2019 08:59:55 77 78.24 81.7 76.6 75.2 73.3 80.54 82.02 84.61 82.2 81.8 80.4
24/01/2019 08:59:56 76.16 76.88 81.7 76.6 75.2 73.3 80.01 80.63 84.61 82.2 81.8 80.4
24/01/2019 08:59:57 75.42 76.26 81.7 76.6 75.2 73.3 79.37 80.09 84.61 82.2 81.8 80.4
24/01/2019 08:59:58 75.41 76.02 81.7 76.6 75.2 73.3 80.4 80.5 84.61 82.1 81.8 80.4
24/01/2019 08:59:59 77.41 78.19 81.7 76.6 75.2 73.3 81.82 82.03 84.61 82.1 81.8 80.4
24/01/2019 09:00:00 76.78 77.27 81.7 76.6 75.2 73.3 82.25 82.02 84.61 82.1 81.8 80.4
24/01/2019 09:00:01 78.64 78.32 81.7 76.6 75.2 73.3 82.4 82.4 84.61 82.1 81.8 80.4
24/01/2019 09:00:02 75.38 78.45 81.7 76.6 75.2 73.3 80.87 82.46 84.61 82.1 81.8 80.4
24/01/2019 09:00:03 70.5 76.55 80.73 76.6 75.2 73.3 79.52 81.57 83.96 82.1 81.8 80.4
24/01/2019 09:00:04 74.35 74.49 80.73 76.6 75.2 73.3 79.82 80.26 83.96 82.1 81.8 80.4
24/01/2019 09:00:05 74.5 75.08 80.47 76.6 75.2 73.3 81 80.76 83.79 82.1 81.8 80.4
24/01/2019 09:00:06 74.85 75.58 79.87 76.6 75.2 73.3 80.2 80.96 83.79 82.1 81.8 80.4
24/01/2019 09:00:07 76.44 75.95 78.88 76.6 75.2 73.4 80.75 80.72 83.79 82.1 81.8 80.4
24/01/2019 09:00:08 74.87 75.96 78.88 76.6 75.2 73.4 80.27 80.96 83.79 82.1 81.8 80.4
24/01/2019 09:00:09 74.23 75.03 78.88 76.6 75.2 73.4 80.33 80.54 83.79 82.1 81.8 80.4
24/01/2019 09:00:10 72.43 74.73 78.88 76.6 75.2 73.4 79.23 80.31 83.79 82.1 81.8 80.4
24/01/2019 09:00:11 74.55 74.88 78.88 76.6 75.2 73.4 80.28 80.3 83.79 82.1 81.8 80.4
24/01/2019 09:00:12 74.8 74.84 78.88 76.6 75.2 73.4 80.43 80.69 83.79 82.1 81.8 80.4
24/01/2019 09:00:13 76.05 75.88 78.88 76.6 75.2 73.4 80.67 80.77 83.79 82.1 81.8 80.4
24/01/2019 09:00:14 73.71 75.21 78.88 76.6 75.2 73.4 80.05 80.37 83.79 82.1 81.8 80.4
24/01/2019 09:00:15 70.99 74.29 78.88 76.6 75.2 73.4 78.67 80.36 83.79 82.1 81.8 80.4
24/01/2019 09:00:16 71.34 72.74 78.88 76.6 75.2 73.4 78.68 79.4 83.79 82.1 81.8 80.4
24/01/2019 09:00:17 78.09 76.6 78.88 76.6 75.2 73.4 82.12 81.2 83.79 82.1 81.7 80.4
24/01/2019 09:00:18 77.15 77.01 78.88 76.6 75.2 73.4 80.58 81.18 83.79 82.1 81.7 80.4
24/01/2019 09:00:19 75.92 76.94 78.45 76.6 75.2 73.4 79.83 80.77 83.29 82.1 81.7 80.4
24/01/2019 09:00:20 75.82 76.46 78.45 76.6 75.2 73.4 81.3 81.14 83.29 82.2 81.7 80.4
24/01/2019 09:00:21 75.46 76.5 78.45 76.6 75.2 73.4 80.05 81.19 83.29 82.2 81.7 80.4
24/01/2019 09:00:22 76.58 76.6 78.45 76.6 75.2 73.4 81.44 81.37 82.46 82.2 81.7 80.4
24/01/2019 09:00:23 78.96 78.45 78.45 76.7 75.3 73.4 83.86 83.05 83.05 82.2 81.7 80.4
24/01/2019 09:00:24 76.6 78.5 78.5 76.7 75.3 73.4 81.25 83.02 83.05 82.2 81.7 80.4
24/01/2019 09:00:25 77.47 77.94 78.5 76.7 75.3 73.4 82.4 82.58 83.05 82.2 81.7 80.4
24/01/2019 09:00:26 77.02 77.61 78.5 76.7 75.3 73.4 81.64 82.22 83.05 82.2 81.7 80.4
24/01/2019 09:00:27 79.56 79.08 79.08 76.7 75.3 73.4 83.46 83.23 83.23 82.2 81.7 80.4
24/01/2019 09:00:28 74.07 78.89 79.08 76.7 75.3 73.4 80.54 82.92 83.23 82.2 81.7 80.4
24/01/2019 09:00:29 76.55 76.8 79.08 76.7 75.3 73.4 81.63 81.83 83.23 82.2 81.7 80.4
24/01/2019 09:00:30 75.38 76.89 79.08 76.8 75.3 73.4 80.4 81.96 83.23 82.3 81.7 80.5
24/01/2019 09:00:31 75 75.86 79.08 76.8 75.3 73.4 80.55 80.88 83.23 82.3 81.7 80.5
24/01/2019 09:00:32 74.36 75.98 79.08 76.8 75.3 73.4 79.54 80.91 83.23 82.3 81.7 80.5
24/01/2019 09:00:33 79.66 79.36 79.36 76.8 75.3 73.4 82.42 82.39 83.23 82.3 81.7 80.5
24/01/2019 09:00:34 82.17 82.06 82.06 76.8 75.3 73.4 85.44 85.14 85.14 82.3 81.7 80.5
24/01/2019 09:00:35 78.97 80.79 82.06 76.9 75.3 73.4 82.59 84.14 85.14 82.3 81.7 80.5
24/01/2019 09:00:36 76.78 80.09 82.06 76.9 75.3 73.4 80.6 83.64 85.14 82.3 81.7 80.5
24/01/2019 09:00:37 81.68 81.22 82.06 76.9 75.3 73.4 85.4 84.8 85.14 82.3 81.7 80.5
24/01/2019 09:00:38 77.42 81.14 82.06 76.9 75.3 73.4 82.15 84.74 85.14 82.3 81.7 80.5
24/01/2019 09:00:39 77.02 79.81 82.06 76.9 75.3 73.4 81.4 83.8 85.14 82.3 81.7 80.5
24/01/2019 09:00:40 74 77.75 82.06 76.9 75.3 73.4 92.32 91.57 91.57 82.5 81.8 80.5
24/01/2019 09:00:41 74.27 75.87 82.06 76.9 75.4 73.4 80.3 90.44 91.57 82.5 81.8 80.5
24/01/2019 09:00:42 72.72 75.01 82.06 76.9 75.4 73.4 80.33 86.8 91.57 82.5 81.8 80.5
24/01/2019 09:00:43 76.83 76.25 82.06 76.9 75.4 73.4 81.68 83.91 91.57 82.5 81.8 80.5
24/01/2019 09:00:44 75.02 76.31 82.06 77 75.4 73.4 80.04 82.79 91.57 82.5 81.8 80.5
24/01/2019 09:00:45 74.67 75.5 82.06 77 75.4 73.4 80.69 81.22 91.57 82.5 81.8 80.5
24/01/2019 09:00:46 76.98 76.74 82.06 77 75.4 73.4 82.18 81.96 91.57 82.5 81.8 80.5
24/01/2019 09:00:47 82.18 81.43 82.06 77 75.4 73.5 84.78 84.31 91.57 82.5 81.8 80.5
24/01/2019 09:00:48 80.17 80.79 82.06 77 75.4 73.5 84.1 84.24 91.57 82.6 81.8 80.5
24/01/2019 09:00:49 75.38 80.12 82.06 77 75.4 73.5 79.63 83.77 91.57 82.6 81.8 80.5
24/01/2019 09:00:50 76.54 78.04 82.06 77.1 75.4 73.5 81.67 82.1 91.57 82.6 81.8 80.5
24/01/2019 09:00:51 74.34 77.05 82.06 77.1 75.4 73.5 79.11 81.77 91.57 82.6 81.8 80.5
24/01/2019 09:00:52 79.55 79.32 82.06 77.1 75.4 73.5 83.32 83.16 91.57 82.6 81.8 80.5
24/01/2019 09:00:53 73.63 77.87 82.06 77.1 75.4 73.5 78.72 81.88 91.57 82.6 81.8 80.5
24/01/2019 09:00:54 73.36 75.65 82.06 77.1 75.4 73.5 78.98 80.23 91.57 82.6 81.8 80.5
24/01/2019 09:00:55 71.47 74.37 82.06 77.1 75.4 73.5 77.97 79.55 91.57 82.6 81.8 80.5
24/01/2019 09:00:56 72.2 72.87 82.06 77.1 75.4 73.5 79.23 79.27 91.57 82.6 81.8 80.5
24/01/2019 09:00:57 74.14 73.75 82.06 77.1 75.4 73.5 80.4 80.03 91.57 82.6 81.8 80.5
24/01/2019 09:00:58 71.91 73.93 82.06 77.1 75.4 73.5 79.55 80.1 91.57 82.6 81.8 80.5
24/01/2019 09:00:59 73.77 73.29 82.06 77.1 75.4 73.5 82.75 82.07 91.57 82.6 81.8 80.5
24/01/2019 09:01:00 72.9 73.29 82.06 77.1 75.4 73.5 82.95 82.81 91.57 82.6 81.8 80.5
24/01/2019 09:01:01 72.81 73.29 82.06 77.1 75.4 73.5 84.04 83.66 91.57 82.6 81.8 80.5
24/01/2019 09:01:02 73.34 73.25 82.06 77.1 75.4 73.5 84.39 84.33 91.57 82.6 81.8 80.5
24/01/2019 09:01:03 75.6 75.24 82.06 77.1 75.4 73.5 83.49 84.1 91.57 82.6 81.8 80.5
24/01/2019 09:01:04 77.04 76.7 81.43 77.1 75.5 73.5 83.34 83.99 91.57 82.7 81.8 80.5
24/01/2019 09:01:05 72.97 76.3 81.43 77.1 75.5 73.5 80.41 83.35 91.57 82.7 81.8 80.5
24/01/2019 09:01:06 76.98 76.52 81.43 77.1 75.5 73.5 83.65 83.09 91.57 82.7 81.8 80.5
24/01/2019 09:01:07 72.44 76.09 81.43 77.1 75.5 73.5 83.29 83.74 91.57 82.7 81.8 80.5
24/01/2019 09:01:08 76.2 75.66 81.43 77.1 75.5 73.5 83.69 84.22 91.57 82.7 81.8 80.5
24/01/2019 09:01:09 72.85 75.75 81.43 77.1 75.5 73.5 80.67 83.53 91.57 82.7 81.8 80.5
24/01/2019 09:01:10 68.59 73.87 81.43 77.1 75.5 73.5 82.46 82.47 90.44 82.7 81.8 80.5
24/01/2019 09:01:11 75.75 74.58 81.43 77.1 75.5 73.5 81.97 83.04 86.8 82.7 81.8 80.5
24/01/2019 09:01:12 76.56 75.97 81.43 77.1 75.5 73.5 82.54 82.55 84.33 82.7 81.8 80.5
24/01/2019 09:01:13 74.28 75.83 81.43 77.1 75.5 73.5 80.92 82.32 84.33 82.7 81.8 80.5
24/01/2019 09:01:14 73.01 74.9 81.43 77.1 75.5 73.5 80.24 81.49 84.33 82.7 81.8 80.5
24/01/2019 09:01:15 70.35 73.91 81.43 77.1 75.5 73.5 79.47 80.91 84.33 82.7 81.8 80.5
24/01/2019 09:01:16 79.07 77.77 81.43 77.1 75.5 73.5 84.3 83.13 84.33 82.7 81.8 80.5
24/01/2019 09:01:17 75.9 77.88 80.79 77.1 75.5 73.5 81.91 83.16 84.33 82.7 81.8 80.5
24/01/2019 09:01:18 73.68 76.43 80.12 77.1 75.5 73.5 82.06 82.31 84.33 82.7 81.8 80.5
24/01/2019 09:01:19 78.23 77.67 79.32 77.1 75.5 73.5 82.79 82.77 84.33 82.7 81.8 80.5
24/01/2019 09:01:20 78.49 78.84 79.32 77.1 75.5 73.5 82.52 82.97 84.33 82.7 81.8 80.5
24/01/2019 09:01:21 76.99 79.21 79.32 77.1 75.5 73.5 82.35 83.05 84.33 82.7 81.8 80.5
24/01/2019 09:01:22 73.83 77.46 79.21 77.1 75.5 73.5 80.79 82.65 84.33 82.7 81.8 80.5
24/01/2019 09:01:23 71.95 75.82 79.21 77.1 75.5 73.5 78.93 81.59 84.33 82.7 81.8 80.5
24/01/2019 09:01:24 77.63 77.22 79.21 77.1 75.5 73.5 82.28 81.94 84.33 82.7 81.8 80.5
24/01/2019 09:01:25 75.95 76.83 79.21 77.2 75.5 73.5 80.95 81.77 84.33 82.7 81.8 80.5
24/01/2019 09:01:26 72.44 76.41 79.21 77.2 75.5 73.5 78.29 81.25 84.33 82.7 81.8 80.5
24/01/2019 09:01:27 76.9 76.34 79.21 77.2 75.5 73.5 80.96 80.59 84.33 82.7 81.8 80.5
24/01/2019 09:01:28 77.58 77.38 79.21 77.2 75.5 73.5 82.01 81.63 84.33 82.7 81.8 80.5
24/01/2019 09:01:29 77.93 78.47 79.21 77.2 75.5 73.5 82.06 82.3 84.33 82.7 81.8 80.5
24/01/2019 09:01:30 73.72 77.24 79.21 77.2 75.5 73.5 79.57 81.62 84.33 82.7 81.8 80.5
24/01/2019 09:01:31 77.15 76.75 79.21 77.2 75.5 73.5 84.3 83.29 84.33 82.7 81.8 80.5
24/01/2019 09:01:32 73.99 76.62 79.21 77.2 75.5 73.5 82.4 83.25 84.22 82.7 81.8 80.5
24/01/2019 09:01:33 76.75 76.38 79.21 77.2 75.5 73.5 81.57 82.87 84.22 82.7 81.8 80.5
24/01/2019 09:01:34 81.2 80.34 80.34 77.2 75.5 73.5 84.72 84.17 84.22 82.8 81.8 80.5
24/01/2019 09:01:35 74.07 80.29 80.34 77.2 75.5 73.6 82.72 84.12 84.22 82.8 81.8 80.5
24/01/2019 09:01:36 78.04 78.97 80.34 77.2 75.5 73.6 82 83.45 84.22 82.8 81.8 80.5
24/01/2019 09:01:37 73.18 77.48 80.34 77.2 75.5 73.6 80.5 82.38 84.22 82.8 81.8 80.5
24/01/2019 09:01:38 73.84 75.51 80.34 77.2 75.5 73.6 80.55 81.55 84.17 82.8 81.8 80.5
24/01/2019 09:01:39 75.32 75.27 80.34 77.2 75.5 73.6 79.47 80.88 84.17 82.7 81.8 80.5
24/01/2019 09:01:40 76.68 76.92 80.34 77.2 75.5 73.6 81.6 81.49 84.17 82.7 81.8 80.6
24/01/2019 09:01:41 78.03 78.31 80.34 77.2 75.5 73.6 81.4 81.85 84.17 82.7 81.8 80.6
24/01/2019 09:01:42 77.51 78.49 80.34 77.2 75.5 73.6 81.46 81.92 84.17 82.7 81.8 80.6
24/01/2019 09:01:43 71.25 77.83 80.34 77.2 75.5 73.6 81.38 81.93 84.17 82.7 81.8 80.6
24/01/2019 09:01:44 73.36 75.02 80.34 77.2 75.5 73.6 80.8 81.39 84.17 82.7 81.8 80.6
24/01/2019 09:01:45 68.55 74.25 80.34 77.2 75.5 73.6 80.68 81.56 84.17 82.7 81.8 80.6
24/01/2019 09:01:46 70.8 71.42 80.34 77.2 75.5 73.6 85.07 84.6 84.6 82.7 81.8 80.6
24/01/2019 09:01:47 76.19 75.33 80.34 77.2 75.5 73.6 83.67 84.15 84.6 82.7 81.8 80.6
24/01/2019 09:01:48 74.13 75.35 80.34 77.2 75.5 73.6 80.23 83.8 84.6 82.7 81.8 80.6
24/01/2019 09:01:49 71.97 75.12 80.34 77.2 75.5 73.6 78.33 81.89 84.6 82.7 81.7 80.6
24/01/2019 09:01:50 74.66 74.38 80.34 77.2 75.5 73.6 80.06 80.35 84.6 82.7 81.7 80.6
24/01/2019 09:01:51 79.72 79.04 80.34 77.2 75.5 73.6 82.63 82.26 84.6 82.7 81.7 80.6
24/01/2019 09:01:52 78.22 80.19 80.34 77.2 75.5 73.6 81.51 83.27 84.6 82.7 81.7 80.6
24/01/2019 09:01:53 78.6 79.89 80.34 77.2 75.5 73.6 82.28 82.78 84.6 82.7 81.7 80.6
24/01/2019 09:01:54 76.01 77.89 80.34 77.2 75.5 73.6 81.41 81.83 84.6 82.7 81.7 80.6
24/01/2019 09:01:55 73.73 76.66 80.34 77.2 75.5 73.6 81.86 81.96 84.6 82.7 81.7 80.6
24/01/2019 09:01:56 75.11 75.43 80.34 77.2 75.5 73.6 86.41 85.36 85.36 82.7 81.7 80.6
24/01/2019 09:01:57 74.15 75.84 80.34 77.2 75.5 73.6 80.51 85 85.36 82.7 81.7 80.6
24/01/2019 09:01:58 68.68 74.3 80.34 77.1 75.5 73.6 77.38 82.62 85.36 82.7 81.7 80.6
24/01/2019 09:01:59 72.28 72.19 80.34 77.1 75.5 73.6 78.94 79.98 85.36 82.7 81.7 80.6
24/01/2019 09:02:00 73.5 73.39 80.34 77.1 75.5 73.6 79.29 79.7 85.36 82.7 81.7 80.6
24/01/2019 09:02:01 71.63 72.95 80.34 77.1 75.5 73.6 78.95 79.58 85.36 82.7 81.7 80.6
24/01/2019 09:02:02 77.58 76.52 80.34 77.1 75.5 73.6 81.88 81.28 85.36 82.7 81.7 80.6
24/01/2019 09:02:03 81.1 80.91 80.91 77.1 75.5 73.6 83.74 83.66 85.36 82.7 81.7 80.6
24/01/2019 09:02:04 83.52 84.14 84.14 77.1 75.6 73.6 85.51 86.16 86.16 82.7 81.7 80.6
24/01/2019 09:02:05 77.45 81.59 84.14 77.1 75.6 73.6 81.71 84.02 86.16 82.7 81.7 80.6
24/01/2019 09:02:06 72.37 79.4 84.14 77.1 75.6 73.6 78.59 82.64 86.16 82.7 81.7 80.6
24/01/2019 09:02:07 68.62 76.31 84.14 77.1 75.5 73.6 75.82 80.59 86.16 82.7 81.7 80.6
24/01/2019 09:02:08 77.56 76.45 84.14 77.1 75.6 73.6 82.4 81.31 86.16 82.7 81.7 80.6
24/01/2019 09:02:09 75.82 76.43 84.14 77.1 75.6 73.6 81.4 81.51 86.16 82.7 81.7 80.6
24/01/2019 09:02:10 73.47 76.27 84.14 77.1 75.6 73.6 79.38 81.66 86.16 82.7 81.7 80.6
24/01/2019 09:02:11 78.55 77.47 84.14 77.1 75.6 73.6 82.23 81.49 86.16 82.7 81.7 80.6
24/01/2019 09:02:12 75.25 77.25 84.14 77 75.6 73.6 79.4 81.47 86.16 82.6 81.7 80.6
24/01/2019 09:02:13 81.64 80.66 84.14 77.1 75.6 73.6 84.57 83.53 86.16 82.6 81.7 80.6
24/01/2019 09:02:14 79.87 81.17 84.14 77.1 75.6 73.6 83.02 84.05 86.16 82.6 81.7 80.6
24/01/2019 09:02:15 80.43 80.68 84.14 77.1 75.6 73.6 83.49 83.67 86.16 82.6 81.7 80.6
24/01/2019 09:02:16 81.62 81.59 84.14 77.1 75.6 73.7 84.23 84.21 86.16 82.7 81.7 80.6
24/01/2019 09:02:17 76.14 80.98 84.14 77.1 75.6 73.7 80.23 83.78 86.16 82.7 81.7 80.6
24/01/2019 09:02:18 75.17 78.41 84.14 77.1 75.6 73.7 79.34 81.82 86.16 82.6 81.7 80.6
24/01/2019 09:02:19 77.42 77.96 84.14 77.1 75.6 73.7 81.73 81.69 86.16 82.6 81.7 80.6
24/01/2019 09:02:20 70.78 76.77 84.14 77.1 75.6 73.7 77.21 81 86.16 82.6 81.7 80.6
24/01/2019 09:02:21 68.32 73.81 84.14 77.1 75.6 73.7 75.59 78.84 86.16 82.6 81.7 80.6
24/01/2019 09:02:22 74.95 74.26 84.14 77 75.6 73.7 79.38 78.86 86.16 82.6 81.7 80.6
24/01/2019 09:02:23 78.27 77.75 84.14 77 75.6 73.7 81.73 81.12 86.16 82.6 81.7 80.6
24/01/2019 09:02:24 75.14 76.87 84.14 77 75.6 73.7 79.48 80.7 86.16 82.5 81.7 80.6
24/01/2019 09:02:25 75.75 76.52 84.14 77 75.6 73.7 80.8 80.8 86.16 82.5 81.7 80.6
24/01/2019 09:02:26 72.99 75.87 84.14 77 75.6 73.7 77.93 80.42 86.16 82.5 81.7 80.6
24/01/2019 09:02:27 72.78 74.68 84.14 77 75.6 73.7 78.55 79.62 86.16 82.5 81.7 80.6
24/01/2019 09:02:28 74.17 74.17 84.14 77 75.6 73.7 78.78 78.84 86.16 82.5 81.7 80.6
24/01/2019 09:02:29 71.8 73.96 84.14 77 75.6 73.7 77.46 78.93 86.16 82.5 81.7 80.6
24/01/2019 09:02:30 71.07 72.79 84.14 76.9 75.6 73.7 78.44 78.4 86.16 82.5 81.7 80.6
24/01/2019 09:02:31 71.71 72.09 84.14 76.9 75.6 73.7 77.29 78.36 86.16 82.5 81.6 80.6
24/01/2019 09:02:32 74.72 74.25 84.14 76.9 75.6 73.7 79.04 78.78 86.16 82.5 81.6 80.6
24/01/2019 09:02:33 75.5 75.09 84.14 76.9 75.6 73.7 79.45 79.28 86.16 82.5 81.6 80.6
24/01/2019 09:02:34 74.41 74.98 81.59 76.9 75.6 73.7 79.24 79.41 84.21 82.5 81.6 80.6
24/01/2019 09:02:35 77.99 77.19 81.59 76.9 75.6 73.7 81.26 80.72 84.21 82.5 81.6 80.6
24/01/2019 09:02:36 77.43 77.71 81.59 76.9 75.6 73.7 81.12 81.27 84.21 82.5 81.6 80.6
24/01/2019 09:02:37 77.99 78.36 81.59 76.9 75.6 73.7 83.97 83.54 84.21 82.5 81.6 80.6
24/01/2019 09:02:38 78.28 78.89 81.59 76.9 75.6 73.7 82.41 83.54 84.21 82.5 81.6 80.6
24/01/2019 09:02:39 76.23 78.15 81.59 76.9 75.6 73.7 80.05 82.81 84.21 82.4 81.6 80.6
24/01/2019 09:02:40 76.28 77.5 81.59 76.9 75.6 73.7 79.84 81.3 84.21 82.4 81.6 80.6
24/01/2019 09:02:41 80.12 79.73 81.59 76.9 75.7 73.7 83.08 82.83 84.21 82.4 81.6 80.6
24/01/2019 09:02:42 76.65 80.06 81.59 76.9 75.7 73.7 81.83 83.12 84.21 82.4 81.6 80.6
24/01/2019 09:02:43 76.98 77.94 81.59 76.9 75.7 73.7 81.69 82.31 84.21 82.4 81.6 80.6
24/01/2019 09:02:44 74.7 77.59 81.59 76.9 75.7 73.7 82.44 82.53 84.21 82.4 81.6 80.6
24/01/2019 09:02:45 76.34 76.39 81.59 76.9 75.7 73.7 81.41 81.98 84.21 82.4 81.6 80.6
24/01/2019 09:02:46 72.99 76.32 80.98 76.9 75.7 73.7 79.02 81.72 83.78 82.4 81.6 80.6
24/01/2019 09:02:47 71.86 74.7 80.06 76.8 75.7 73.7 79.4 80.29 83.54 82.4 81.6 80.6
24/01/2019 09:02:48 74.93 74.82 80.06 76.8 75.6 73.7 81.87 81.25 83.54 82.4 81.6 80.6
24/01/2019 09:02:49 71.73 74.29 80.06 76.8 75.6 73.7 77.69 81.14 83.54 82.4 81.6 80.6
24/01/2019 09:02:50 75 75.2 80.06 76.8 75.6 73.7 80.9 80.52 83.54 82.4 81.6 80.6
24/01/2019 09:02:51 77.82 76.79 80.06 76.8 75.6 73.7 84.51 83.35 83.54 82.4 81.6 80.6
24/01/2019 09:02:52 78.73 78.59 80.06 76.8 75.7 73.7 83.12 83.76 83.76 82.4 81.6 80.6
24/01/2019 09:02:53 78.63 78.78 80.06 76.9 75.7 73.7 82.76 83.15 83.76 82.3 81.6 80.6
24/01/2019 09:02:54 79.6 79.8 80.06 76.8 75.7 73.7 83.36 83.5 83.76 82.3 81.6 80.6
24/01/2019 09:02:55 77.01 79 80.06 76.8 75.7 73.7 81.13 83.2 83.76 82.3 81.6 80.6
24/01/2019 09:02:56 74.38 77.89 80.06 76.8 75.7 73.7 80.59 81.95 83.76 82.3 81.6 80.6
24/01/2019 09:02:57 76.82 76.84 80.06 76.8 75.7 73.7 84.54 83.82 83.82 82.3 81.6 80.6
24/01/2019 09:02:58 74.08 76.71 80.06 76.8 75.7 73.7 84.51 85.3 85.3 82.3 81.6 80.6
24/01/2019 09:02:59 75.77 76.11 80.06 76.8 75.7 73.7 81 83.68 85.3 82.3 81.6 80.6
24/01/2019 09:03:00 70.74 75.54 80.06 76.8 75.7 73.7 78.95 82.19 85.3 82.3 81.6 80.6
24/01/2019 09:03:01 75.51 75.46 80.06 76.8 75.7 73.7 81.91 81.84 85.3 82.3 81.6 80.6
24/01/2019 09:03:02 74.55 75.01 80.06 76.7 75.7 73.7 81.57 81.77 85.3 82.3 81.6 80.6
24/01/2019 09:03:03 76.97 76.38 80.06 76.7 75.7 73.7 82.33 82.43 85.3 82.3 81.6 80.6
24/01/2019 09:03:04 74.67 76.67 80.06 76.7 75.7 73.7 81.81 82.6 85.3 82.3 81.6 80.6
24/01/2019 09:03:05 74.85 75.69 80.06 76.7 75.7 73.7 83.2 82.84 85.3 82.3 81.6 80.6
24/01/2019 09:03:06 75.34 75.57 80.06 76.7 75.7 73.7 81.61 82.74 85.3 82.3 81.6 80.6
24/01/2019 09:03:07 79.78 79.13 80.06 76.7 75.7 73.7 83.41 83.4 85.3 82.3 81.6 80.7
24/01/2019 09:03:08 82.46 81.89 81.89 76.7 75.7 73.8 92.86 92.03 92.03 82.4 81.6 80.7
24/01/2019 09:03:09 75.08 81.51 81.89 76.7 75.7 73.8 81.33 91.27 92.03 82.4 81.6 80.7
24/01/2019 09:03:10 72.56 78.75 81.89 76.7 75.7 73.8 78.71 87.71 92.03 82.4 81.6 80.7
24/01/2019 09:03:11 74.28 75.91 81.89 76.7 75.7 73.8 81.45 84.25 92.03 82.4 81.6 80.7
24/01/2019 09:03:12 80.53 79.44 81.89 76.7 75.7 73.8 84.59 84.17 92.03 82.4 81.6 80.7
24/01/2019 09:03:13 78.73 79.16 81.89 76.7 75.7 73.8 82.91 83.92 92.03 82.4 81.6 80.7
24/01/2019 09:03:14 76.68 79.16 81.89 76.7 75.7 73.8 80.93 83.53 92.03 82.4 81.6 80.7
24/01/2019 09:03:15 77.68 78.8 81.89 76.7 75.7 73.8 81.17 82.58 92.03 82.4 81.6 80.7
24/01/2019 09:03:16 75.34 77.34 81.89 76.7 75.7 73.8 82.58 82.39 92.03 82.4 81.6 80.7
24/01/2019 09:03:17 75.74 76.24 81.89 76.7 75.7 73.8 81.17 82.53 92.03 82.4 81.6 80.7
24/01/2019 09:03:18 79.09 78.69 81.89 76.7 75.7 73.8 82.37 82.35 92.03 82.4 81.6 80.7
24/01/2019 09:03:19 75.11 78.3 81.89 76.7 75.7 73.8 79.36 82.17 92.03 82.4 81.6 80.7
24/01/2019 09:03:20 73.84 76.41 81.89 76.7 75.7 73.8 80.14 80.61 92.03 82.4 81.6 80.7
24/01/2019 09:03:21 75.87 76.25 81.89 76.7 75.7 73.8 83.54 82.74 92.03 82.4 81.6 80.7
24/01/2019 09:03:22 75.44 75.84 81.89 76.7 75.7 73.8 81.61 82.79 92.03 82.4 81.6 80.7
24/01/2019 09:03:23 77.54 77.39 81.89 76.7 75.7 73.8 82.39 82.49 92.03 82.4 81.6 80.7
24/01/2019 09:03:24 76.2 76.61 81.89 76.7 75.7 73.8 81.71 82.23 92.03 82.4 81.6 80.7
24/01/2019 09:03:25 75.23 76.59 81.89 76.7 75.7 73.8 82.11 82.25 92.03 82.4 81.6 80.7
24/01/2019 09:03:26 74.52 76.02 81.89 76.7 75.7 73.8 80.5 82.07 92.03 82.4 81.6 80.7
24/01/2019 09:03:27 75.9 75.75 81.89 76.6 75.7 73.8 82.62 82.14 92.03 82.4 81.6 80.7
24/01/2019 09:03:28 77.88 77.6 81.89 76.6 75.7 73.8 82.3 82.73 92.03 82.2 81.6 80.7
24/01/2019 09:03:29 74.71 76.67 81.89 76.6 75.8 73.8 82.84 83.04 92.03 82.2 81.6 80.7
24/01/2019 09:03:30 72.21 75.58 81.89 76.6 75.8 73.8 79.06 82.45 92.03 82.2 81.6 80.7
24/01/2019 09:03:31 74.51 74.67 81.89 76.5 75.8 73.8 82.43 82.23 92.03 82.1 81.6 80.7
24/01/2019 09:03:32 79.46 78.59 81.89 76.6 75.8 73.8 83.9 83.27 92.03 82.2 81.7 80.7
24/01/2019 09:03:33 75.32 77.87 81.89 76.5 75.8 73.8 81.94 83.14 92.03 82.1 81.7 80.7
24/01/2019 09:03:34 75.13 76.44 81.89 76.5 75.8 73.8 80.5 82.62 92.03 82.2 81.7 80.7
24/01/2019 09:03:35 72.61 75.96 81.89 76.5 75.8 73.8 80.17 81.49 92.03 82.1 81.7 80.7
24/01/2019 09:03:36 73.79 74.89 81.89 76.5 75.8 73.8 82.21 82.52 92.03 82.1 81.7 80.7
24/01/2019 09:03:37 74.61 74.75 81.89 76.4 75.8 73.8 81.46 81.73 92.03 82.1 81.7 80.7
24/01/2019 09:03:38 74.82 75.97 81.51 76.4 75.8 73.8 83.36 83.76 91.27 82.1 81.7 80.7
24/01/2019 09:03:39 68.03 74.31 79.44 76.4 75.8 73.8 78.55 82.3 87.71 82.1 81.7 80.7
24/01/2019 09:03:40 76.15 75.14 79.44 76.4 75.8 73.8 81.33 81.18 84.25 82.1 81.7 80.7
24/01/2019 09:03:41 69.29 75.12 79.44 76.4 75.8 73.8 80.08 81.64 84.17 82.1 81.7 80.7
24/01/2019 09:03:42 80.45 79.28 79.28 76.4 75.8 73.8 84.52 83.68 83.92 82.1 81.7 80.7
24/01/2019 09:03:43 82.51 81.62 81.62 76.5 75.8 73.8 84.64 84.32 84.32 82.2 81.7 80.7
24/01/2019 09:03:44 82.91 82.54 82.54 76.5 75.8 73.8 84.93 84.81 84.81 82.2 81.7 80.7
24/01/2019 09:03:45 79.63 82.53 82.54 76.6 75.9 73.8 82.38 84.81 84.81 82.2 81.7 80.7
24/01/2019 09:03:46 78.86 80.72 82.54 76.6 75.9 73.9 83.41 83.6 84.81 82.2 81.7 80.7
24/01/2019 09:03:47 78.25 79.74 82.54 76.6 75.9 73.9 82.07 83.36 84.81 82.2 81.7 80.7
24/01/2019 09:03:48 81.06 80.61 82.54 76.6 75.9 73.9 85.22 84.51 84.81 82.2 81.7 80.7
24/01/2019 09:03:49 80.77 81.05 82.54 76.6 75.9 73.9 84.68 84.97 84.97 82.2 81.7 80.7
24/01/2019 09:03:50 81.77 81.57 82.54 76.6 75.9 73.9 85.45 85.35 85.35 82.2 81.7 80.7
24/01/2019 09:03:51 76.74 81.78 82.54 76.6 75.9 73.9 83.33 85.48 85.48 82.2 81.7 80.7
24/01/2019 09:03:52 76.86 78.94 82.54 76.6 75.9 73.9 82.59 84.06 85.48 82.2 81.7 80.7
24/01/2019 09:03:53 77.56 78.19 82.54 76.6 75.9 73.9 82.85 83.42 85.48 82.3 81.7 80.7
24/01/2019 09:03:54 77.61 77.97 82.54 76.6 75.9 73.9 82.06 83.05 85.48 82.3 81.7 80.7
24/01/2019 09:03:55 76.28 77.94 82.54 76.6 75.9 73.9 81.38 82.66 85.48 82.3 81.7 80.7
24/01/2019 09:03:56 74.26 76.99 82.54 76.6 75.9 73.9 81.67 82.12 85.48 82.3 81.7 80.7
24/01/2019 09:03:57 76.15 76.33 82.54 76.6 75.9 73.9 82.24 82.2 85.48 82.3 81.7 80.7
24/01/2019 09:03:58 71.76 76.04 82.54 76.6 75.9 73.9 82.85 82.89 85.48 82.3 81.7 80.7
24/01/2019 09:03:59 83.06 82.11 82.54 76.7 76 73.9 93.58 92.66 92.66 82.5 81.8 80.8
24/01/2019 09:04:00 76.59 81.98 82.54 76.7 76 73.9 81.97 92.41 92.66 82.5 81.8 80.8
24/01/2019 09:04:01 74.8 79.5 82.54 76.7 76 73.9 81.75 88.76 92.66 82.5 81.8 80.8
24/01/2019 09:04:02 77.93 77.98 82.54 76.7 76 73.9 82.75 85.97 92.66 82.4 81.8 80.8
24/01/2019 09:04:03 80.67 80.01 82.54 76.8 76 73.9 84.19 84.36 92.66 82.4 81.8 80.8
24/01/2019 09:04:04 80.14 80.42 82.54 76.8 76 73.9 83.54 84.55 92.66 82.4 81.8 80.8
24/01/2019 09:04:05 74.9 79.98 82.54 76.8 76 73.9 82.16 83.8 92.66 82.4 81.8 80.8
24/01/2019 09:04:06 76.76 77.66 82.54 76.8 76 73.9 81.61 82.78 92.66 82.3 81.8 80.8
24/01/2019 09:04:07 75.43 77.27 82.54 76.8 76 73.9 82.21 82.7 92.66 82.3 81.8 80.8
24/01/2019 09:04:08 77.3 77.32 82.54 76.8 76 73.9 82.75 82.83 92.66 82.3 81.8 80.8
24/01/2019 09:04:09 75.91 76.84 82.54 76.8 76 73.9 83.15 83.09 92.66 82.3 81.8 80.8
24/01/2019 09:04:10 77.29 77.48 82.54 76.8 76 73.9 83.23 83.63 92.66 82.3 81.8 80.8
24/01/2019 09:04:11 73.75 76.83 82.54 76.8 76 73.9 81.02 83.02 92.66 82.3 81.8 80.8
24/01/2019 09:04:12 72.44 75 82.54 76.8 76 73.9 80.32 81.86 92.66 82.3 81.8 80.8
24/01/2019 09:04:13 72.42 73.75 82.54 76.8 76 73.9 82.1 81.76 92.66 82.3 81.8 80.8
24/01/2019 09:04:14 78.37 77.34 82.53 76.8 76 73.9 83.31 82.97 92.66 82.3 81.8 80.8
24/01/2019 09:04:15 77.25 77.68 82.11 76.9 76 73.9 81.27 82.99 92.66 82.3 81.8 80.8
24/01/2019 09:04:16 77.47 78.08 82.11 76.8 76 73.9 81.73 82.21 92.66 82.3 81.8 80.8
24/01/2019 09:04:17 79.4 78.71 82.11 76.9 76 73.9 83.31 82.84 92.66 82.3 81.8 80.8
24/01/2019 09:04:18 82.13 81.28 82.11 76.9 76 74 83.91 83.54 92.66 82.3 81.8 80.8
24/01/2019 09:04:19 81.52 82.15 82.15 76.9 76.1 74 84.01 84.42 92.66 82.4 81.9 80.8
24/01/2019 09:04:20 74.4 81.11 82.15 76.9 76.1 74 81.18 83.54 92.66 82.4 81.9 80.8
24/01/2019 09:04:21 76.53 78.02 82.15 76.9 76.1 74 81.95 82.26 92.66 82.4 81.9 80.8
24/01/2019 09:04:22 77.18 77.81 82.15 76.9 76.1 74 81.96 82.47 92.66 82.3 81.9 80.8
24/01/2019 09:04:23 73.63 76.88 82.15 76.8 76.1 74 80.54 81.89 92.66 82.3 81.9 80.8
24/01/2019 09:04:24 71.54 75.22 82.15 76.8 76.1 74 80.04 81.2 92.66 82.3 81.9 80.8
24/01/2019 09:04:25 74.28 74.14 82.15 76.8 76.1 74 83.07 82.69 92.66 82.3 81.9 80.8
24/01/2019 09:04:26 74.91 75.15 82.15 76.8 76.1 74 81.55 82.67 92.66 82.3 81.9 80.8
24/01/2019 09:04:27 75.48 75.68 82.15 76.8 76.1 74 82.5 82.56 92.66 82.3 81.9 80.8
24/01/2019 09:04:28 74.11 75.31 82.15 76.8 76.1 74 80.03 82.25 92.66 82.3 81.9 80.8
24/01/2019 09:04:29 74.71 75.04 82.15 76.8 76.1 74 82.65 82.52 92.41 82.4 81.9 80.8
24/01/2019 09:04:30 76.92 76.43 82.15 76.8 76.1 74 81.59 82.38 88.76 82.4 81.9 80.8
24/01/2019 09:04:31 74.84 76.2 82.15 76.8 76.1 74 80.2 81.66 85.97 82.4 81.9 80.8
24/01/2019 09:04:32 74.84 76.08 82.15 76.8 76.1 74 81.35 81.63 84.55 82.4 81.9 80.8
24/01/2019 09:04:33 74.41 75.15 82.15 76.8 76.1 74 80.61 81.41 84.55 82.3 81.9 80.8
24/01/2019 09:04:34 75.84 75.59 82.15 76.8 76.1 74 82.09 82.09 84.42 82.3 81.9 80.8
24/01/2019 09:04:35 78.9 78.26 82.15 76.7 76.1 74 83.68 83.29 84.42 82.3 81.9 80.8
24/01/2019 09:04:36 75.82 78.23 82.15 76.7 76.1 74 81.21 83.27 84.42 82.3 81.9 80.8
24/01/2019 09:04:37 73.26 76.76 82.15 76.7 76.1 74 80.44 82.06 84.42 82.3 81.9 80.8
24/01/2019 09:04:38 75 75.5 82.15 76.7 76.1 74 80.46 81.26 84.42 82.3 81.9 80.8
24/01/2019 09:04:39 79.41 78.51 82.15 76.8 76.1 74 83.75 83.11 84.42 82.3 81.9 80.8
24/01/2019 09:04:40 77.3 78.4 82.15 76.8 76.1 74 82.38 82.98 84.42 82.3 81.9 80.8
24/01/2019 09:04:41 76.44 77.9 82.15 76.8 76.1 74 83.26 83.08 84.42 82.4 81.9 80.8
24/01/2019 09:04:42 75.38 76.91 82.15 76.8 76.1 74 83.47 83.49 84.42 82.4 81.9 80.8
24/01/2019 09:04:43 78.45 78.42 82.15 76.8 76.1 74 83.14 83.98 84.42 82.4 81.9 80.8
24/01/2019 09:04:44 74.21 76.93 82.15 76.8 76.1 74 81.17 82.75 84.42 82.4 81.9 80.8
24/01/2019 09:04:45 75.92 75.99 82.15 76.8 76.1 74 81.96 82.28 84.42 82.4 81.9 80.8
24/01/2019 09:04:46 74.64 75.84 82.15 76.8 76.1 74 80.54 81.84 84.42 82.4 81.9 80.8
24/01/2019 09:04:47 71.57 75.04 82.15 76.8 76.1 74 78.35 81.01 84.42 82.4 81.9 80.8
24/01/2019 09:04:48 79.79 78.1 82.15 76.8 76.1 74 83.19 81.96 84.42 82.4 81.9 80.8
24/01/2019 09:04:49 74.8 77.83 81.11 76.8 76.1 74 80.7 81.9 83.98 82.4 81.9 80.8
24/01/2019 09:04:50 78.93 78.3 78.51 76.8 76.1 74 82.77 82.37 83.98 82.4 81.9 80.8
24/01/2019 09:04:51 77.73 78.46 78.51 76.8 76.1 74 83.16 83.15 83.98 82.4 81.9 80.8
24/01/2019 09:04:52 77.92 78.88 78.88 76.8 76.1 74 82.23 83.37 83.98 82.4 81.9 80.8
24/01/2019 09:04:53 73.59 78.03 78.88 76.8 76.1 74 79.2 82.59 83.98 82.4 81.9 80.8
24/01/2019 09:04:54 75.26 76.19 78.88 76.8 76.1 74 80.51 81.2 83.98 82.4 81.9 80.8
24/01/2019 09:04:55 72.97 75.25 78.88 76.8 76.1 74 78.18 80.35 83.98 82.4 81.9 80.8
24/01/2019 09:04:56 73.13 74.14 78.88 76.8 76.1 74 80.22 80.27 83.98 82.4 81.9 80.8
24/01/2019 09:04:57 69.5 73.59 78.88 76.8 76.1 74 77.7 80.16 83.98 82.4 81.9 80.8
24/01/2019 09:04:58 74.68 74.59 78.88 76.8 76.1 74 80.21 80.13 83.98 82.4 81.9 80.8
24/01/2019 09:04:59 78.92 78.65 78.88 76.8 76.1 74 82.57 82.47 83.98 82.4 81.9 80.8
24/01/2019 09:05:00 67.56 76.95 78.88 76.8 76.1 74 80.17 81.24 83.98 82.4 81.9 80.8
24/01/2019 09:05:01 73.64 74.7 78.88 76.7 76.1 74 80.92 81.34 83.98 82.4 81.9 80.8
24/01/2019 09:05:02 68.69 73.24 78.88 76.7 76.1 74 77.76 80.88 83.98 82.3 81.9 80.8
24/01/2019 09:05:03 65 71.06 78.88 76.7 76.1 74 81.23 80.67 83.98 82.4 81.9 80.8
24/01/2019 09:05:04 67.1 68.16 78.88 76.7 76.1 74 80.84 80.93 83.98 82.4 81.9 80.8
24/01/2019 09:05:05 74.63 73.34 78.88 76.7 76.1 74 87.19 86.29 86.29 82.4 81.9 80.8
24/01/2019 09:05:06 78.1 77.33 78.88 76.7 76.1 74 88.97 88.38 88.38 82.4 81.9 80.8
24/01/2019 09:05:07 73.62 76.38 78.88 76.7 76.1 74 83.78 87.71 88.38 82.5 82 80.8
24/01/2019 09:05:08 76.27 76.48 78.88 76.7 76.1 74 80.28 85.51 88.38 82.5 81.9 80.8
24/01/2019 09:05:09 77.77 77.48 78.88 76.7 76.1 74 81.61 83.02 88.38 82.5 82 80.8
24/01/2019 09:05:10 72.17 77.29 78.88 76.7 76.1 74 78.69 82.32 88.38 82.5 81.9 80.8
24/01/2019 09:05:11 78.39 78.28 78.88 76.8 76.1 74 82.14 82.11 88.38 82.5 82 80.8
24/01/2019 09:05:12 71.95 78.19 78.88 76.8 76.1 74 78.13 82.12 88.38 82.5 82 80.8
24/01/2019 09:05:13 69.36 75.15 78.88 76.7 76.1 74 77.45 79.87 88.38 82.5 82 80.8
24/01/2019 09:05:14 73.11 73.41 78.88 76.7 76.1 74 80.75 80.16 88.38 82.5 82 80.8
24/01/2019 09:05:15 75.05 74.73 78.88 76.7 76.1 74 80.39 80.4 88.38 82.5 82 80.8
24/01/2019 09:05:16 78.26 77.71 78.88 76.8 76.1 74 81.52 81.38 88.38 82.5 82 80.8
24/01/2019 09:05:17 75.28 77.85 78.88 76.8 76.1 74.1 78.91 81.38 88.38 82.5 82 80.8
24/01/2019 09:05:18 74.89 76.83 78.88 76.7 76.1 74.1 79.75 80.43 88.38 82.5 82 80.8
24/01/2019 09:05:19 74.24 75.6 78.88 76.7 76.1 74.1 80.37 80.56 88.38 82.5 82 80.8
24/01/2019 09:05:20 76.09 75.89 78.88 76.7 76.1 74.1 81.23 81.09 88.38 82.5 82 80.8
24/01/2019 09:05:21 76.03 77.48 78.88 76.7 76.1 74.1 80.95 82.21 88.38 82.5 82 80.9
24/01/2019 09:05:22 76.96 76.77 78.65 76.7 76.1 74.1 81.84 81.57 88.38 82.5 82 80.9
24/01/2019 09:05:23 75.48 76.91 78.65 76.7 76.1 74.1 80.13 81.63 88.38 82.4 82 80.9
24/01/2019 09:05:24 74.85 75.56 78.65 76.7 76.1 74.1 79.54 80.44 88.38 82.4 82 80.9
24/01/2019 09:05:25 72.42 75.37 78.65 76.7 76.1 74.1 77.66 80 88.38 82.4 82 80.9
24/01/2019 09:05:26 79.55 79.47 79.47 76.7 76.1 74.1 81.75 81.82 88.38 82.4 82 80.9
24/01/2019 09:05:27 73.09 77.81 79.47 76.7 76.1 74.1 77.71 80.62 88.38 82.4 82 80.9
24/01/2019 09:05:28 74.86 75.58 79.47 76.7 76.1 74.1 79.86 79.7 88.38 82.4 82 80.9
24/01/2019 09:05:29 76.5 76.58 79.47 76.7 76.1 74.1 81.65 81.26 88.38 82.4 82 80.9
24/01/2019 09:05:30 74.82 76.68 79.47 76.7 76.1 74.1 79.98 81.33 88.38 82.4 82 80.9
24/01/2019 09:05:31 79.46 78.74 79.47 76.7 76.1 74.1 83.55 83.05 88.38 82.4 82 80.9
24/01/2019 09:05:32 76.49 78.21 79.47 76.7 76.1 74.1 81.24 82.6 88.38 82.4 82 80.9
24/01/2019 09:05:33 83.57 82.16 82.16 76.8 76.2 74.1 86.68 85.44 88.38 82.5 82 80.9
24/01/2019 09:05:34 78.97 82.55 82.55 76.7 76.2 74.1 83.16 85.71 88.38 82.4 82 80.9
24/01/2019 09:05:35 70.7 79.9 82.55 76.7 76.2 74.1 78.75 83.78 88.38 82.4 82 80.9
24/01/2019 09:05:36 75 76.48 82.55 76.7 76.2 74.1 79.08 81.27 87.71 82.4 82 80.9
24/01/2019 09:05:37 74.64 75.62 82.55 76.7 76.2 74.1 79.16 80.06 85.71 82.4 82 80.9
24/01/2019 09:05:38 77.14 76.64 82.55 76.7 76.2 74.1 80.98 80.67 85.71 82.4 82 80.9
24/01/2019 09:05:39 81.53 80.81 82.55 76.7 76.2 74.1 84.1 83.49 85.71 82.4 82 80.9
24/01/2019 09:05:40 80.73 82.03 82.55 76.7 76.2 74.1 83.61 84.37 85.71 82.3 82 80.9
24/01/2019 09:05:41 78.32 80.29 82.55 76.8 76.2 74.1 82.59 83.45 85.71 82.3 82 80.9
24/01/2019 09:05:42 73.48 79.05 82.55 76.8 76.2 74.1 78.12 82.74 85.71 82.3 82 80.9
24/01/2019 09:05:43 78.19 77.69 82.55 76.8 76.2 74.1 81.91 81.49 85.71 82.3 82 80.9
24/01/2019 09:05:44 74.21 77.7 82.55 76.8 76.2 74.1 79.5 81.39 85.71 82.3 82 80.9
24/01/2019 09:05:45 68.2 75.61 82.55 76.8 76.2 74.1 77.11 80.09 85.71 82.3 82 80.9
24/01/2019 09:05:46 68.34 72.51 82.55 76.7 76.2 74.1 77.25 78.5 85.71 82.3 82 80.9
24/01/2019 09:05:47 72.06 71.61 82.55 76.7 76.2 74.1 79.76 79.24 85.71 82.3 82 80.9
24/01/2019 09:05:48 76.47 75.33 82.55 76.7 76.2 74.1 84.31 83.14 85.71 82.3 82 80.9
24/01/2019 09:05:49 79.05 78.15 82.55 76.7 76.2 74.1 84.98 84.59 85.71 82.3 82 80.9
24/01/2019 09:05:50 75.81 77.9 82.55 76.7 76.2 74.1 81.4 84.31 85.71 82.3 82 80.9
24/01/2019 09:05:51 76.52 77.46 82.55 76.7 76.2 74.1 83.03 83.14 85.71 82.3 82 80.9
24/01/2019 09:05:52 72.24 76.35 82.55 76.7 76.2 74.1 81.01 82.81 85.71 82.3 82 80.9
24/01/2019 09:05:53 73.75 74.46 82.55 76.7 76.2 74.1 80.08 81.7 85.71 82.3 82 80.9
24/01/2019 09:05:54 79.26 78.26 82.55 76.7 76.2 74.1 84.06 83.31 85.71 82.3 82 80.9
24/01/2019 09:05:55 82.36 81.3 82.55 76.7 76.2 74.1 86.37 85.27 85.71 82.3 82 80.9
24/01/2019 09:05:56 82.59 82.95 82.95 76.8 76.3 74.2 86.34 86.65 86.65 82.4 82 80.9
24/01/2019 09:05:57 78.48 81.4 82.95 76.8 76.3 74.2 83.85 85.59 86.65 82.4 82 80.9
24/01/2019 09:05:58 78.06 80.17 82.95 76.8 76.3 74.2 83.96 84.83 86.65 82.4 82 80.9
24/01/2019 09:05:59 80.05 80.01 82.95 76.8 76.3 74.2 85.91 85.47 86.65 82.4 82.1 80.9
24/01/2019 09:06:00 79.22 79.8 82.95 76.9 76.3 74.2 86.5 86.26 86.65 82.4 82.1 80.9
24/01/2019 09:06:01 79.38 79.83 82.95 76.9 76.3 74.2 86.86 86.75 86.75 82.4 82.1 80.9
24/01/2019 09:06:02 78.71 79.6 82.95 76.9 76.3 74.2 87.05 87.1 87.1 82.5 82.1 80.9
24/01/2019 09:06:03 77.33 79.69 82.95 76.9 76.3 74.2 87.15 87.38 87.38 82.5 82.1 80.9
24/01/2019 09:06:04 77.16 78.37 82.95 76.9 76.3 74.2 86.96 87.35 87.38 82.5 82.1 80.9
24/01/2019 09:06:05 77.02 77.97 82.95 76.9 76.3 74.2 85.63 87.11 87.38 82.5 82.1 80.9
24/01/2019 09:06:06 71.23 77.33 82.95 76.9 76.3 74.2 83.96 86.48 87.38 82.5 82.1 80.9
24/01/2019 09:06:07 76.34 76.3 82.95 76.9 76.3 74.2 84.02 84.77 87.38 82.5 82.1 80.9
24/01/2019 09:06:08 79.94 79.04 82.95 76.9 76.3 74.2 84.46 84.99 87.38 82.5 82.1 80.9
24/01/2019 09:06:09 79.56 79.4 82.95 76.9 76.3 74.2 84.45 84.55 87.38 82.6 82.1 80.9
24/01/2019 09:06:10 77.38 79.19 82.95 77 76.3 74.2 82.3 84.41 87.38 82.6 82.1 80.9
24/01/2019 09:06:11 80.96 80.6 82.95 77 76.3 74.2 85.11 84.64 87.38 82.6 82.1 80.9
24/01/2019 09:06:12 78.08 80.2 82.95 77 76.3 74.2 82.44 84.79 87.38 82.6 82.1 80.9
24/01/2019 09:06:13 76.49 79.03 82.95 77 76.3 74.2 81.94 83.34 87.38 82.6 82.1 81
24/01/2019 09:06:14 76.48 77.83 82.95 77 76.3 74.2 82.37 82.79 87.38 82.6 82.2 81
24/01/2019 09:06:15 77.17 78.02 82.95 77 76.3 74.2 81.09 82.69 87.38 82.6 82.2 81
24/01/2019 09:06:16 78.45 78.43 82.95 77 76.3 74.2 82.59 82.53 87.38 82.6 82.2 81
24/01/2019 09:06:17 76.94 78.34 82.95 77 76.3 74.2 80.65 82.24 87.38 82.6 82.2 81
24/01/2019 09:06:18 79.67 79.02 82.95 77 76.4 74.2 83.5 82.82 87.38 82.6 82.2 81
24/01/2019 09:06:19 77.63 79.04 82.95 77 76.4 74.2 81.91 82.93 87.38 82.6 82.2 81
24/01/2019 09:06:20 73.67 77.84 82.95 77 76.4 74.2 79.45 82.05 87.38 82.6 82.2 81
24/01/2019 09:06:21 80.98 80.19 82.95 77 76.4 74.2 83.97 83.44 87.38 82.6 82.2 81
24/01/2019 09:06:22 76.26 80.19 82.95 77 76.4 74.2 81.3 83.45 87.38 82.6 82.2 81
24/01/2019 09:06:23 74.57 78.09 82.95 77 76.4 74.2 79.5 82.31 87.38 82.6 82.2 81
24/01/2019 09:06:24 77.93 77.67 82.95 77 76.4 74.2 83.02 82.42 87.38 82.6 82.2 81
24/01/2019 09:06:25 80.1 79.43 82.95 77.1 76.4 74.2 84.13 83.7 87.38 82.6 82.1 81
24/01/2019 09:06:26 76.08 79.17 81.4 77.1 76.4 74.2 82.88 83.4 87.38 82.6 82.1 81
24/01/2019 09:06:27 77.86 78.49 80.6 77.1 76.4 74.2 83.46 83.79 87.38 82.6 82.1 81
24/01/2019 09:06:28 79.65 79.55 80.6 77.1 76.4 74.2 83.46 83.77 87.38 82.6 82.1 81
24/01/2019 09:06:29 77.62 79.71 80.6 77.1 76.4 74.2 82.63 83.86 87.38 82.6 82.1 81
24/01/2019 09:06:30 81.12 80.4 80.6 77.1 76.4 74.3 84.47 84 87.38 82.6 82.1 81
24/01/2019 09:06:31 82.06 81.62 81.62 77.1 76.4 74.3 85.6 85.26 87.38 82.6 82.2 81
24/01/2019 09:06:32 79.02 81.63 81.63 77.2 76.4 74.3 83.33 85.29 87.38 82.6 82.2 81
24/01/2019 09:06:33 75.54 79.87 81.63 77.2 76.4 74.3 82.17 83.92 87.35 82.6 82.2 81
24/01/2019 09:06:34 73.58 77.64 81.63 77.1 76.4 74.3 80.84 83.12 87.11 82.6 82.2 81
24/01/2019 09:06:35 71.75 75.62 81.63 77.1 76.4 74.3 79.49 81.64 86.48 82.6 82.2 81
24/01/2019 09:06:36 73.14 73.78 81.63 77.1 76.4 74.3 80.11 80.47 85.29 82.6 82.2 81
24/01/2019 09:06:37 78.68 77.5 81.63 77.1 76.4 74.3 82.48 81.78 85.29 82.6 82.2 81
24/01/2019 09:06:38 72.78 77.1 81.63 77.1 76.4 74.3 82.61 82.45 85.29 82.6 82.2 81
24/01/2019 09:06:39 75.6 75.79 81.63 77.1 76.4 74.3 83.36 83.23 85.29 82.6 82.2 81
24/01/2019 09:06:40 73.84 75.71 81.63 77.1 76.4 74.3 80.24 82.99 85.29 82.6 82.2 81
24/01/2019 09:06:41 75.91 75.61 81.63 77.1 76.4 74.3 81.82 81.86 85.29 82.6 82.2 81
24/01/2019 09:06:42 72.92 75.61 81.63 77.1 76.4 74.3 79.82 81.87 85.29 82.6 82.2 81
24/01/2019 09:06:43 72.98 74.33 81.63 77.1 76.4 74.3 80.2 80.93 85.29 82.6 82.2 81
24/01/2019 09:06:44 73.44 73.78 81.63 77.1 76.4 74.3 80.08 80.59 85.29 82.6 82.2 81
24/01/2019 09:06:45 76.27 76.11 81.63 77.1 76.4 74.3 81.86 81.54 85.29 82.6 82.2 81
24/01/2019 09:06:46 77.23 77.51 81.63 77.1 76.4 74.3 82.41 82.46 85.29 82.6 82.2 81
24/01/2019 09:06:47 75.07 76.73 81.63 77.1 76.4 74.3 81.65 82 85.29 82.6 82.2 81
24/01/2019 09:06:48 75.19 76.16 81.63 77.1 76.4 74.3 81.84 82.26 85.29 82.6 82.2 81
24/01/2019 09:06:49 72.87 75.37 81.63 77.1 76.4 74.3 80.16 81.83 85.29 82.6 82.2 81
24/01/2019 09:06:50 72.03 74.07 81.63 77.1 76.4 74.3 82.21 82.14 85.29 82.6 82.2 81
24/01/2019 09:06:51 74.77 74.54 81.63 77.1 76.4 74.3 81.26 81.99 85.29 82.6 82.2 81
24/01/2019 09:06:52 70.94 73.95 81.63 77.1 76.4 74.3 80.34 81.63 85.29 82.6 82.2 81
24/01/2019 09:06:53 74.17 73.6 81.63 77.1 76.4 74.3 81.23 81.14 85.29 82.6 82.2 81
24/01/2019 09:06:54 77.18 76.02 81.63 77.1 76.4 74.3 82.33 82.17 85.29 82.6 82.2 81
24/01/2019 09:06:55 73.69 76.14 81.63 77.1 76.4 74.3 80.1 81.76 85.29 82.6 82.2 81
24/01/2019 09:06:56 73.64 75 81.63 77.1 76.5 74.3 80.5 80.97 85.29 82.6 82.2 81
24/01/2019 09:06:57 75.12 74.9 81.63 77.1 76.5 74.3 80.18 80.58 85.29 82.6 82.2 81
24/01/2019 09:06:58 73.62 75.12 81.63 77.1 76.5 74.3 80.14 80.68 85.29 82.6 82.2 81
24/01/2019 09:06:59 76.08 75.79 81.63 77.1 76.5 74.3 82.43 81.88 85.29 82.6 82.2 81
24/01/2019 09:07:00 75.3 76.73 81.63 77.1 76.5 74.3 81.68 82.45 85.29 82.6 82.2 81
24/01/2019 09:07:01 72.64 74.99 81.63 77.1 76.5 74.3 81.93 82.18 85.29 82.6 82.2 81
24/01/2019 09:07:02 72 73.63 79.87 77.1 76.5 74.3 80.95 81.81 83.92 82.6 82.2 81
24/01/2019 09:07:03 74.03 73.73 77.64 77.1 76.5 74.3 81.47 81.74 83.23 82.6 82.2 81
24/01/2019 09:07:04 76.13 76.04 77.51 77 76.5 74.3 82.95 82.69 83.23 82.6 82.2 81
24/01/2019 09:07:05 77.33 76.95 77.51 77 76.5 74.3 83.34 83.16 83.23 82.6 82.2 81
24/01/2019 09:07:06 77.42 77.77 77.77 77 76.5 74.3 82.7 83.33 83.33 82.6 82.2 81
24/01/2019 09:07:07 78.69 78.61 78.61 77 76.5 74.3 82.75 83.13 83.33 82.6 82.2 81
24/01/2019 09:07:08 74.87 78.09 78.61 77 76.5 74.3 80.5 82.7 83.33 82.6 82.2 81
24/01/2019 09:07:09 73.42 76.45 78.61 77 76.5 74.3 80.72 81.55 83.33 82.6 82.2 81
24/01/2019 09:07:10 73.12 74.62 78.61 77 76.5 74.3 79.27 81.07 83.33 82.6 82.2 81
24/01/2019 09:07:11 74.4 74.69 78.61 77 76.5 74.3 80.31 80.61 83.33 82.6 82.2 81
24/01/2019 09:07:12 74.31 74.54 78.61 77 76.5 74.3 83.24 82.35 83.33 82.6 82.2 81
24/01/2019 09:07:13 79.15 78.01 78.61 77 76.5 74.3 82.58 82.77 83.33 82.6 82.2 81
24/01/2019 09:07:14 74.58 77.59 78.61 77 76.5 74.3 81.05 82.31 83.33 82.6 82.2 81
24/01/2019 09:07:15 75.99 76.55 78.61 76.9 76.5 74.3 81.27 81.64 83.33 82.6 82.2 81
24/01/2019 09:07:16 78.49 77.89 78.61 76.9 76.5 74.3 82.55 82.39 83.33 82.6 82.2 81
24/01/2019 09:07:17 75.89 77.71 78.61 76.9 76.5 74.3 82.14 82.45 83.33 82.6 82.2 81
24/01/2019 09:07:18 75.99 76.83 78.61 76.9 76.5 74.3 82.85 82.9 83.33 82.6 82.3 81
24/01/2019 09:07:19 76.31 77.03 78.61 76.9 76.5 74.3 82.58 83.08 83.33 82.6 82.3 81
24/01/2019 09:07:20 78.26 77.83 78.61 76.9 76.5 74.3 82.13 82.83 83.33 82.6 82.3 81
24/01/2019 09:07:21 77.51 77.74 78.61 76.9 76.5 74.3 82.63 82.72 83.33 82.6 82.3 81
24/01/2019 09:07:22 81.79 81.15 81.15 77 76.6 74.3 85.4 84.87 84.87 82.6 82.3 81
24/01/2019 09:07:23 76.53 80.33 81.15 77 76.6 74.3 81.28 84.36 84.87 82.6 82.3 81
24/01/2019 09:07:24 77.08 78.29 81.15 77 76.6 74.3 82.45 83.1 84.87 82.6 82.3 81
24/01/2019 09:07:25 74.59 77.5 81.15 77 76.6 74.3 81.08 82.38 84.87 82.6 82.3 81
24/01/2019 09:07:26 80.08 79.37 81.15 77 76.6 74.4 83.67 83.34 84.87 82.7 82.3 81
24/01/2019 09:07:27 76.66 78.77 81.15 77 76.6 74.4 81.79 82.83 84.87 82.7 82.3 81
24/01/2019 09:07:28 74.89 77.3 81.15 77 76.6 74.4 80.66 82.11 84.87 82.7 82.3 81
24/01/2019 09:07:29 77.09 77.54 81.15 77 76.6 74.4 81.81 82.21 84.87 82.7 82.3 81
24/01/2019 09:07:30 77.84 77.58 81.15 77 76.6 74.4 83.08 82.68 84.87 82.7 82.3 81
24/01/2019 09:07:31 76.69 77.66 81.15 77 76.6 74.4 82.66 83.1 84.87 82.7 82.3 81
24/01/2019 09:07:32 77.78 78.35 81.15 77.1 76.6 74.4 82.22 82.93 84.87 82.7 82.3 81
24/01/2019 09:07:33 78.95 78.9 81.15 77.1 76.6 74.4 82.27 82.61 84.87 82.7 82.3 81
24/01/2019 09:07:34 72.11 78.77 81.15 77.1 76.6 74.4 79.27 82.5 84.87 82.7 82.3 81
24/01/2019 09:07:35 82.82 81.21 81.21 77.1 76.6 74.4 85.93 84.58 84.87 82.7 82.3 81
24/01/2019 09:07:36 77.17 80.86 81.21 77.1 76.6 74.4 83.79 84.38 84.87 82.7 82.3 81
24/01/2019 09:07:37 76.17 79.22 81.21 77.1 76.6 74.4 82.67 84.33 84.87 82.7 82.3 81
24/01/2019 09:07:38 78.38 78.53 81.21 77.1 76.6 74.4 82.65 83.46 84.87 82.7 82.3 81
24/01/2019 09:07:39 79.44 79.22 81.21 77.1 76.7 74.4 84.04 83.82 84.87 82.7 82.3 81.1
24/01/2019 09:07:40 77.51 79.4 81.21 77.1 76.7 74.4 82.64 83.78 84.87 82.7 82.3 81.1
24/01/2019 09:07:41 78.33 78.65 81.21 77.1 76.7 74.4 82.53 83.02 84.87 82.7 82.3 81.1
24/01/2019 09:07:42 81.79 81.18 81.21 77.1 76.7 74.4 85.44 84.84 84.87 82.8 82.4 81.1
24/01/2019 09:07:43 77.01 80.97 81.21 77.1 76.7 74.4 83.7 84.94 84.94 82.8 82.4 81.1
24/01/2019 09:07:44 75.51 79.01 81.21 77.1 76.7 74.4 81.92 84.03 84.94 82.8 82.4 81.1
24/01/2019 09:07:45 73.63 76.85 81.21 77.1 76.7 74.4 80.66 82.6 84.94 82.8 82.4 81.1
24/01/2019 09:07:46 76.69 77.01 81.21 77.1 76.7 74.4 80.84 82.03 84.94 82.8 82.4 81.1
24/01/2019 09:07:47 80.2 79.12 81.21 77.2 76.7 74.4 83.15 82.69 84.94 82.8 82.4 81.1
24/01/2019 09:07:48 75.32 78.89 81.21 77.2 76.7 74.4 78.91 82.23 84.94 82.8 82.4 81.1
24/01/2019 09:07:49 74.53 76.5 81.21 77.2 76.7 74.4 78.63 80.17 84.94 82.8 82.4 81.1
24/01/2019 09:07:50 77.04 77.13 81.21 77.2 76.7 74.4 80.28 80.43 84.94 82.8 82.4 81.1
24/01/2019 09:07:51 74.33 76.35 81.21 77.2 76.7 74.4 81.21 80.86 84.94 82.8 82.4 81.1
24/01/2019 09:07:52 74.08 75.86 81.21 77.1 76.7 74.4 79 80.83 84.94 82.7 82.4 81.1
24/01/2019 09:07:53 77.06 76.65 81.21 77.1 76.7 74.4 80.6 80.41 84.94 82.7 82.4 81.1
24/01/2019 09:07:54 75.44 76.94 81.21 77.1 76.7 74.4 79.49 80.66 84.94 82.7 82.4 81.1
24/01/2019 09:07:55 72.92 75.76 81.21 77.1 76.7 74.4 78.36 79.72 84.94 82.7 82.4 81.1
24/01/2019 09:07:56 66.04 74.11 81.21 77.1 76.7 74.4 73.52 78.91 84.94 82.7 82.4 81.1
24/01/2019 09:07:57 67.74 70.86 81.21 77.1 76.7 74.4 73.85 76.29 84.94 82.7 82.4 81.1
24/01/2019 09:07:58 69.19 70.2 81.21 77.1 76.7 74.4 75.69 75.98 84.94 82.7 82.4 81.1
24/01/2019 09:07:59 66.27 68.95 81.21 77.1 76.7 74.4 72.9 75.18 84.94 82.7 82.4 81.1
24/01/2019 09:08:00 73.56 72.96 81.21 77.1 76.7 74.4 77.9 77.41 84.94 82.7 82.4 81.1
24/01/2019 09:08:01 72.84 73.97 81.21 77.1 76.7 74.4 78.27 78.43 84.94 82.7 82.4 81.1
24/01/2019 09:08:02 72.18 73.15 81.21 77.1 76.7 74.4 77.42 78.09 84.94 82.7 82.4 81.1
24/01/2019 09:08:03 67.36 72.3 81.21 77.1 76.7 74.4 74.75 77.57 84.94 82.6 82.4 81.1
24/01/2019 09:08:04 65.97 69.93 81.21 77.1 76.7 74.4 74.29 76.05 84.94 82.6 82.4 81.1
24/01/2019 09:08:05 66.79 67.84 81.18 77 76.7 74.4 74.43 75.01 84.94 82.6 82.4 81.1
24/01/2019 09:08:06 67.56 67.55 81.18 77 76.7 74.4 74.14 74.62 84.94 82.6 82.4 81.1
24/01/2019 09:08:07 69.5 69.13 81.18 77 76.7 74.4 75.94 75.63 84.94 82.6 82.4 81.1
24/01/2019 09:08:08 72.25 71.5 81.18 77 76.7 74.4 77.94 77.29 84.94 82.4 82.4 81.1
24/01/2019 09:08:09 70.17 72.15 81.18 77 76.7 74.4 77.62 77.93 84.94 82.4 82.4 81.1
24/01/2019 09:08:10 69.61 70.48 81.18 77 76.7 74.4 76.89 77.4 84.94 82.4 82.4 81.1
24/01/2019 09:08:11 69.27 70.86 81.18 77 76.7 74.4 77.52 77.62 84.94 82.4 82.4 81.1
24/01/2019 09:08:12 69.22 69.39 80.97 76.9 76.7 74.4 76.99 77.29 84.94 82.4 82.4 81.1
24/01/2019 09:08:13 75.09 74.18 79.12 76.9 76.7 74.4 81.61 80.81 84.03 82.4 82.4 81.1
24/01/2019 09:08:14 76.11 75.85 79.12 76.9 76.7 74.4 81.86 81.62 82.69 82.4 82.4 81.1
24/01/2019 09:08:15 72.57 75.85 79.12 76.9 76.7 74.4 79.9 81.58 82.69 82.4 82.4 81.1
24/01/2019 09:08:16 69.61 73.63 79.12 76.9 76.7 74.4 78.34 80.42 82.69 82.4 82.4 81.1
24/01/2019 09:08:17 74.09 74.17 78.89 76.9 76.7 74.4 80.45 80.19 82.23 82.4 82.4 81.1
24/01/2019 09:08:18 78.94 77.84 77.84 76.9 76.7 74.4 81.89 81.93 81.93 82.4 82.4 81.1
24/01/2019 09:08:19 76.77 77.78 77.84 76.9 76.7 74.4 81.13 81.57 81.93 82.4 82.4 81.1
24/01/2019 09:08:20 71.21 76.58 77.84 76.9 76.7 74.4 80.08 80.87 81.93 82.4 82.4 81.1
24/01/2019 09:08:21 70.37 73.93 77.84 76.9 76.7 74.4 81.21 81.32 81.93 82.4 82.3 81.1
24/01/2019 09:08:22 75.16 74.84 77.84 76.9 76.7 74.4 80.1 80.88 81.93 82.4 82.3 81.1
24/01/2019 09:08:23 77.55 76.99 77.84 76.9 76.7 74.4 82.5 82.11 82.11 82.4 82.3 81.1
24/01/2019 09:08:24 77.99 77.72 77.84 76.9 76.7 74.4 84.62 84.06 84.06 82.4 82.3 81.1
24/01/2019 09:08:25 76.25 77.68 77.84 76.9 76.7 74.4 86.18 85.91 85.91 82.4 82.4 81.1
24/01/2019 09:08:26 79.4 78.59 78.59 76.9 76.7 74.5 84.33 85.23 85.91 82.4 82.4 81.1
24/01/2019 09:08:27 81.01 81.25 81.25 76.9 76.7 74.5 84.95 85.72 85.91 82.4 82.4 81.1
24/01/2019 09:08:28 73.9 79.85 81.25 76.9 76.7 74.5 80.27 84.57 85.91 82.4 82.4 81.1
24/01/2019 09:08:29 73.9 77.18 81.25 76.9 76.7 74.5 80.62 82.48 85.91 82.4 82.4 81.1
24/01/2019 09:08:30 72.35 75.84 81.25 76.9 76.7 74.5 79.6 81.58 85.91 82.4 82.4 81.1
24/01/2019 09:08:31 74.82 74.65 81.25 76.9 76.7 74.5 82.23 81.76 85.91 82.4 82.4 81.1
24/01/2019 09:08:32 76.91 77.18 81.25 76.9 76.7 74.5 81.58 82.33 85.91 82.4 82.3 81.1
24/01/2019 09:08:33 78.96 78.53 81.25 76.9 76.7 74.5 83.39 83.08 85.91 82.4 82.3 81.1
24/01/2019 09:08:34 75.2 78.69 81.25 76.9 76.7 74.5 80.99 83.13 85.91 82.4 82.3 81.1
24/01/2019 09:08:35 73.75 76.47 81.25 76.9 76.7 74.5 81.36 81.85 85.91 82.4 82.3 81.1
24/01/2019 09:08:36 73.4 75.27 81.25 76.9 76.7 74.5 80.13 81.58 85.91 82.4 82.3 81.1
24/01/2019 09:08:37 83.77 82.77 82.77 77 76.7 74.5 86.66 85.69 85.91 82.5 82.3 81.1
24/01/2019 09:08:38 80.43 82.53 82.77 77 76.7 74.5 84.31 85.75 85.91 82.5 82.3 81.1
24/01/2019 09:08:39 77.25 81.05 82.77 77 76.7 74.5 82.49 84.61 85.91 82.5 82.3 81.1
24/01/2019 09:08:40 74.06 79.01 82.77 77 76.7 74.5 81.06 83.4 85.91 82.5 82.3 81.1
24/01/2019 09:08:41 75.97 76.63 82.77 77 76.7 74.5 81.11 82.1 85.91 82.5 82.3 81.1
24/01/2019 09:08:42 76.89 77.76 82.77 77 76.7 74.5 82.17 82.33 85.91 82.5 82.3 81.1
24/01/2019 09:08:43 75.91 76.4 82.77 77 76.7 74.5 81.45 81.78 85.91 82.4 82.3 81.1
24/01/2019 09:08:44 72.16 76.26 82.77 76.9 76.7 74.5 80.33 81.78 85.91 82.4 82.3 81.1
24/01/2019 09:08:45 70.97 73.97 82.77 76.9 76.7 74.5 80.35 80.84 85.91 82.4 82.3 81.1
24/01/2019 09:08:46 81.58 80.81 82.77 76.9 76.7 74.5 84.31 83.86 85.91 82.4 82.3 81.1
24/01/2019 09:08:47 78.83 81.25 82.77 76.9 76.7 74.5 83.72 84.45 85.91 82.4 82.3 81.1
24/01/2019 09:08:48 78.53 79.7 82.77 76.9 76.7 74.5 84.28 84.24 85.91 82.4 82.3 81.1
24/01/2019 09:08:49 82.15 82.42 82.77 76.9 76.8 74.5 87.29 87.27 87.27 82.4 82.3 81.1
24/01/2019 09:08:50 80.44 81.04 82.77 76.9 76.8 74.5 85.04 85.68 87.27 82.4 82.3 81.1
24/01/2019 09:08:51 84.76 84.43 84.43 77 76.8 74.5 87.4 87.3 87.3 82.5 82.3 81.1
24/01/2019 09:08:52 81.13 84.18 84.43 77 76.8 74.5 85.53 87.11 87.3 82.5 82.3 81.1
24/01/2019 09:08:53 78.13 82.54 84.43 77 76.8 74.5 83.63 86.18 87.3 82.5 82.3 81.1
24/01/2019 09:08:54 77.82 80.65 84.43 77 76.8 74.5 85.48 85.42 87.3 82.5 82.4 81.1
24/01/2019 09:08:55 78.34 78.83 84.43 77 76.8 74.5 86.35 86.28 87.3 82.5 82.4 81.1
24/01/2019 09:08:56 75.54 78.58 84.43 77 76.8 74.5 82.89 86.31 87.3 82.5 82.4 81.1
24/01/2019 09:08:57 76.39 76.99 84.43 77 76.8 74.5 81.43 84.47 87.3 82.5 82.4 81.1
24/01/2019 09:08:58 82.03 80.78 84.43 77.1 76.8 74.6 86.63 85.62 87.3 82.6 82.4 81.1
24/01/2019 09:08:59 78.84 80.15 84.43 77 76.8 74.6 84.38 85.32 87.3 82.4 82.4 81.1
24/01/2019 09:09:00 80.34 80.29 84.43 77 76.9 74.6 85.31 85.26 87.3 82.4 82.4 81.1
24/01/2019 09:09:01 79.62 80.22 84.43 77.1 76.9 74.6 84.72 85.23 87.3 82.4 82.4 81.1
24/01/2019 09:09:02 77 80.36 84.43 77 76.9 74.6 81.7 85.17 87.3 82.4 82.4 81.1
24/01/2019 09:09:03 76.03 78.17 84.43 77 76.9 74.6 81.71 83.13 87.3 82.4 82.4 81.1
24/01/2019 09:09:04 79.84 79.91 84.43 77 76.9 74.6 84.75 84.18 87.3 82.4 82.4 81.1
24/01/2019 09:09:05 75.74 78.58 84.43 77 76.9 74.6 81.16 83.72 87.3 82.4 82.4 81.2
24/01/2019 09:09:06 78.68 78.36 84.43 77 76.9 74.6 84.1 83.78 87.3 82.4 82.4 81.2
24/01/2019 09:09:07 72.86 78.3 84.43 77 76.9 74.6 80.45 83.74 87.3 82.4 82.4 81.2
24/01/2019 09:09:08 75.93 76.91 84.43 77 76.9 74.6 81.1 82.46 87.3 82.4 82.4 81.2
24/01/2019 09:09:09 79.38 78.54 84.43 77 76.9 74.6 84.49 83.57 87.3 82.4 82.4 81.2
24/01/2019 09:09:10 80.47 80.27 84.43 77.1 76.9 74.6 84.6 84.51 87.3 82.4 82.4 81.2
24/01/2019 09:09:11 75.93 80.07 84.43 77.1 76.9 74.6 81.36 84.44 87.3 82.4 82.4 81.2
24/01/2019 09:09:12 80.8 80.12 84.43 77.1 76.9 74.6 85.32 84.58 87.3 82.4 82.4 81.2
24/01/2019 09:09:13 79.2 80.39 84.43 77.1 76.9 74.6 83.59 84.63 87.3 82.4 82.4 81.2
24/01/2019 09:09:14 80.13 80.32 84.43 77.1 76.9 74.6 83.76 84.2 87.3 82.4 82.4 81.2
24/01/2019 09:09:15 76.3 80.15 84.43 77.1 76.9 74.6 82.13 84.02 87.3 82.4 82.4 81.2
24/01/2019 09:09:16 79.9 79.83 84.43 77.1 76.8 74.6 84.36 84.22 87.3 82.5 82.4 81.2
24/01/2019 09:09:17 86.53 85.78 85.78 77.2 76.9 74.6 88.67 88.04 88.04 82.5 82.4 81.2
24/01/2019 09:09:18 81.1 85.5 85.78 77.2 76.9 74.6 84.51 87.84 88.04 82.5 82.4 81.2
24/01/2019 09:09:19 80.84 83.68 85.78 77.2 76.9 74.6 85.04 86.69 88.04 82.5 82.4 81.2
24/01/2019 09:09:20 79.7 81.8 85.78 77.2 76.9 74.6 84.02 85.36 88.04 82.5 82.4 81.2
24/01/2019 09:09:21 77.7 80.55 85.78 77.2 76.9 74.6 83.39 84.53 88.04 82.5 82.4 81.2
24/01/2019 09:09:22 80.65 80.55 85.78 77.3 76.9 74.6 84.11 84.54 88.04 82.5 82.4 81.2
24/01/2019 09:09:23 76.31 80.04 85.78 77.3 76.9 74.6 82.28 83.96 88.04 82.5 82.4 81.2
24/01/2019 09:09:24 80.55 80.45 85.78 77.3 76.9 74.7 83.86 83.92 88.04 82.5 82.4 81.2
24/01/2019 09:09:25 78.85 80.11 85.78 77.3 76.9 74.7 83.22 83.76 88.04 82.6 82.4 81.2
24/01/2019 09:09:26 73.3 79.34 85.78 77.3 76.9 74.7 80.17 83.45 88.04 82.5 82.4 81.2
24/01/2019 09:09:27 75.66 76.56 85.78 77.3 76.9 74.7 82.43 82.31 88.04 82.5 82.4 81.2
24/01/2019 09:09:28 80.97 80.19 85.78 77.3 76.9 74.7 84.87 84.39 88.04 82.6 82.4 81.2
24/01/2019 09:09:29 76.96 79.92 85.78 77.3 76.9 74.7 82.33 84.21 88.04 82.6 82.4 81.2
24/01/2019 09:09:30 76.21 78.43 85.78 77.3 76.9 74.7 81.67 83.19 88.04 82.6 82.4 81.2
24/01/2019 09:09:31 76.1 77.29 85.78 77.3 76.9 74.7 82.23 82.62 88.04 82.6 82.4 81.2
24/01/2019 09:09:32 74.82 76.49 85.78 77.3 76.9 74.7 81.52 82.28 88.04 82.6 82.4 81.2
24/01/2019 09:09:33 72.64 75.4 85.78 77.3 76.9 74.7 82.71 82.51 88.04 82.6 82.4 81.2
24/01/2019 09:09:34 74.83 74.57 85.78 77.3 76.9 74.7 83.81 83.64 88.04 82.6 82.4 81.2
24/01/2019 09:09:35 78.4 77.43 85.78 77.3 76.9 74.7 86.37 85.44 88.04 82.6 82.4 81.2
24/01/2019 09:09:36 78.41 78.41 85.78 77.3 76.9 74.7 86.19 86.23 88.04 82.6 82.4 81.2
24/01/2019 09:09:37 76.32 78.44 85.78 77.3 76.9 74.7 85.99 86.31 88.04 82.6 82.4 81.2
24/01/2019 09:09:38 72.48 77.02 85.78 77.3 76.9 74.7 84.18 86.12 88.04 82.7 82.4 81.2
24/01/2019 09:09:39 78.93 78.59 85.78 77.3 76.9 74.7 84.26 85.02 88.04 82.7 82.5 81.2
24/01/2019 09:09:40 76.82 78.54 85.78 77.3 76.9 74.7 82.77 84.7 88.04 82.7 82.5 81.2
24/01/2019 09:09:41 79.17 79.08 85.78 77.3 76.9 74.7 83.92 84.14 88.04 82.7 82.5 81.2
24/01/2019 09:09:42 78.08 80.33 85.78 77.3 76.9 74.7 82.95 84.71 88.04 82.7 82.5 81.2
24/01/2019 09:09:43 79.39 79.75 85.78 77.3 76.9 74.7 84.06 84.35 88.04 82.7 82.5 81.2
24/01/2019 09:09:44 72.9 78.66 85.78 77.3 76.9 74.7 80.44 83.45 88.04 82.7 82.5 81.2
24/01/2019 09:09:45 72.98 76.13 85.78 77.3 76.9 74.7 80.4 81.97 88.04 82.7 82.5 81.2
24/01/2019 09:09:46 73.12 74.49 85.78 77.3 76.9 74.7 80.83 81.13 88.04 82.7 82.5 81.2
24/01/2019 09:09:47 72.65 73.53 85.5 77.3 76.9 74.7 80.53 81.11 87.84 82.7 82.4 81.2
24/01/2019 09:09:48 72.61 73.22 83.68 77.3 76.9 74.7 80 80.85 86.69 82.7 82.4 81.2
24/01/2019 09:09:49 72.4 72.89 81.8 77.3 76.9 74.7 79.75 80.27 86.31 82.6 82.4 81.2
24/01/2019 09:09:50 75.54 74.87 80.55 77.3 76.9 74.7 81.36 81.04 86.31 82.6 82.4 81.2
24/01/2019 09:09:51 73.05 74.5 80.55 77.3 76.9 74.7 79.47 80.82 86.31 82.6 82.4 81.2
24/01/2019 09:09:52 74.03 74.2 80.45 77.3 76.9 74.7 80.98 80.74 86.31 82.6 82.4 81.2
24/01/2019 09:09:53 70.42 73.85 80.45 77.3 76.9 74.7 79.64 80.75 86.31 82.6 82.4 81.2
24/01/2019 09:09:54 74.46 73.67 80.33 77.3 76.9 74.7 80.36 80.39 86.31 82.6 82.4 81.2
24/01/2019 09:09:55 72.83 73.96 80.33 77.3 76.9 74.7 79.58 80.31 86.31 82.6 82.4 81.2
24/01/2019 09:09:56 75.25 74.91 80.33 77.3 76.9 74.7 81.13 80.92 86.31 82.6 82.4 81.2
24/01/2019 09:09:57 75.09 75.42 80.33 77.3 76.9 74.7 81.92 81.81 86.31 82.6 82.4 81.2
24/01/2019 09:09:58 73.54 75.15 80.33 77.3 76.9 74.7 80.78 81.53 86.31 82.6 82.4 81.2
24/01/2019 09:09:59 74.21 74.4 80.33 77.3 76.9 74.7 80.89 81.14 86.31 82.6 82.4 81.2
24/01/2019 09:10:00 72.64 74.55 80.33 77.3 76.9 74.7 79.75 81.18 86.31 82.6 82.4 81.2
24/01/2019 09:10:01 73.69 73.75 80.33 77.3 76.9 74.7 80.65 80.77 86.31 82.6 82.4 81.2
24/01/2019 09:10:02 73.57 74.06 80.33 77.3 76.9 74.7 80.62 80.87 86.31 82.6 82.4 81.2
24/01/2019 09:10:03 75.54 75.1 80.33 77.3 76.9 74.7 81.38 81.18 86.31 82.6 82.4 81.2
24/01/2019 09:10:04 75.54 75.81 80.33 77.3 76.9 74.7 81.47 81.58 86.31 82.6 82.4 81.2
24/01/2019 09:10:05 76.93 76.54 80.33 77.3 76.9 74.7 81.15 81.82 86.31 82.6 82.4 81.2
24/01/2019 09:10:06 76.15 77.1 80.33 77.3 76.9 74.7 81.11 81.64 86.31 82.6 82.4 81.2
24/01/2019 09:10:07 77.3 77.09 80.33 77.3 76.9 74.7 80.78 81.12 86.12 82.6 82.4 81.2
24/01/2019 09:10:08 74.47 77.09 80.33 77.3 76.9 74.7 80.37 81.31 85.02 82.6 82.4 81.2
24/01/2019 09:10:09 75.88 76.2 80.33 77.3 76.9 74.7 80.63 80.94 84.71 82.6 82.4 81.2
24/01/2019 09:10:10 75.78 76.32 80.33 77.3 76.9 74.7 81.11 80.96 84.71 82.6 82.4 81.2
24/01/2019 09:10:11 76.05 76.24 80.33 77.3 76.9 74.7 80.29 81.08 84.71 82.6 82.4 81.2
24/01/2019 09:10:12 76.03 76.12 79.75 77.3 76.9 74.7 81.67 81.38 84.35 82.6 82.4 81.3
24/01/2019 09:10:13 75.71 76.31 78.66 77.3 76.9 74.7 81.91 82.08 83.45 82.6 82.4 81.2
24/01/2019 09:10:14 75.91 76.11 77.1 77.3 76.9 74.7 81.81 81.82 82.08 82.6 82.4 81.2
24/01/2019 09:10:15 77.4 77.29 77.29 77.3 76.9 74.7 82.72 82.57 82.57 82.6 82.4 81.3
24/01/2019 09:10:16 77.66 77.58 77.58 77.3 76.9 74.7 83.38 83.18 83.18 82.6 82.4 81.3
24/01/2019 09:10:17 79.14 79.61 79.61 77.3 76.9 74.7 83.58 84.09 84.09 82.6 82.4 81.3
24/01/2019 09:10:18 78.99 79.39 79.61 77.3 76.9 74.7 82.91 83.35 84.09 82.6 82.4 81.3
24/01/2019 09:10:19 79.85 80.04 80.04 77.4 76.9 74.7 84.44 84.25 84.25 82.6 82.4 81.3
24/01/2019 09:10:20 79.53 80.4 80.4 77.4 76.9 74.7 84.06 84.49 84.49 82.6 82.4 81.3
24/01/2019 09:10:21 74.12 78.93 80.4 77.4 76.9 74.7 80.59 83.76 84.49 82.6 82.4 81.3
24/01/2019 09:10:22 77.38 77.44 80.4 77.4 76.9 74.7 82.16 82.45 84.49 82.6 82.4 81.3
24/01/2019 09:10:23 80.24 80.38 80.4 77.4 76.9 74.7 84.11 84.39 84.49 82.6 82.4 81.3
24/01/2019 09:10:24 76.82 79.11 80.4 77.4 76.9 74.7 81.76 83.37 84.49 82.6 82.4 81.3
24/01/2019 09:10:25 75.95 77.5 80.4 77.4 77 74.7 80.97 82.2 84.49 82.6 82.4 81.3
24/01/2019 09:10:26 79.8 78.77 80.4 77.4 77 74.7 84.08 83.32 84.49 82.7 82.4 81.3
24/01/2019 09:10:27 77.73 78.68 80.4 77.4 77 74.7 82.1 83.31 84.49 82.7 82.4 81.3
24/01/2019 09:10:28 83.33 83.11 83.11 77.5 77 74.8 86 85.85 85.85 82.7 82.5 81.3
24/01/2019 09:10:29 74.68 81.17 83.11 77.5 77 74.8 80.88 84.4 85.85 82.7 82.5 81.3
24/01/2019 09:10:30 75.15 78.25 83.11 77.5 77 74.8 80.11 82.58 85.85 82.7 82.5 81.3
24/01/2019 09:10:31 73.06 76.79 83.11 77.4 77 74.8 77.87 81.26 85.85 82.7 82.5 81.3
24/01/2019 09:10:32 73.9 74.95 83.11 77.4 77 74.8 78.5 79.53 85.85 82.7 82.5 81.3
24/01/2019 09:10:33 74.5 74.53 83.11 77.4 77 74.8 81.89 81.22 85.85 82.6 82.5 81.3
24/01/2019 09:10:34 82.29 81.28 83.11 77.4 77 74.8 86.12 85.33 85.85 82.7 82.5 81.3
24/01/2019 09:10:35 78.96 81.41 83.11 77.4 77 74.8 84.85 85.35 85.85 82.7 82.5 81.3
24/01/2019 09:10:36 75.74 79.74 83.11 77.4 77 74.8 82.22 85.08 85.85 82.7 82.5 81.3
24/01/2019 09:10:37 75.46 77.78 83.11 77.4 77 74.8 80.87 83.53 85.85 82.7 82.5 81.3
24/01/2019 09:10:38 74.91 76.53 83.11 77.4 77 74.8 81.27 82.15 85.85 82.7 82.5 81.3
24/01/2019 09:10:39 76.17 76.24 83.11 77.4 77 74.8 82 81.91 85.85 82.7 82.5 81.3
24/01/2019 09:10:40 75.06 76.22 83.11 77.4 77 74.8 81.7 82.31 85.85 82.7 82.5 81.3
24/01/2019 09:10:41 73.21 75.44 83.11 77.4 77 74.8 79.9 81.53 85.85 82.7 82.5 81.3
24/01/2019 09:10:42 74.81 74.91 83.11 77.4 77 74.8 81.67 81.55 85.85 82.7 82.5 81.3
24/01/2019 09:10:43 75.35 75.74 83.11 77.4 77 74.8 80.68 81.38 85.85 82.7 82.5 81.3
24/01/2019 09:10:44 75.96 76.12 83.11 77.4 77 74.8 82.21 82 85.85 82.7 82.5 81.3
24/01/2019 09:10:45 75 76.14 83.11 77.4 77 74.8 81.12 81.98 85.85 82.7 82.5 81.3
24/01/2019 09:10:46 76.52 76.23 83.11 77.4 77 74.8 82.44 82.15 85.85 82.7 82.5 81.3
24/01/2019 09:10:47 74.92 76.7 83.11 77.4 77 74.8 80.65 82.27 85.85 82.7 82.5 81.3
24/01/2019 09:10:48 75.77 75.57 83.11 77.4 77 74.8 80.64 81.02 85.85 82.7 82.5 81.3
24/01/2019 09:10:49 77.62 77.31 83.11 77.4 77 74.8 82.29 82.01 85.85 82.7 82.5 81.3
24/01/2019 09:10:50 72.79 77.04 83.11 77.4 77 74.8 80.99 82.1 85.85 82.7 82.5 81.3
24/01/2019 09:10:51 74.34 75.02 83.11 77.4 77 74.8 81.34 81.54 85.85 82.7 82.5 81.3
24/01/2019 09:10:52 75.16 75.21 83.11 77.4 77 74.8 80.52 81.33 85.85 82.7 82.5 81.3
24/01/2019 09:10:53 76.65 76.28 83.11 77.4 77 74.8 83.45 82.81 85.85 82.7 82.5 81.3
24/01/2019 09:10:54 75.21 75.78 83.11 77.4 77 74.8 81.03 82.58 85.85 82.7 82.5 81.3
24/01/2019 09:10:55 76.67 76.67 83.11 77.3 77.1 74.8 81.57 81.82 85.85 82.6 82.5 81.3
24/01/2019 09:10:56 77.37 77.06 83.11 77.3 77.1 74.8 82.11 82.09 85.85 82.6 82.5 81.3
24/01/2019 09:10:57 74.84 76.97 83.11 77.3 77.1 74.8 80.67 82.15 85.85 82.6 82.5 81.3
24/01/2019 09:10:58 75.53 75.9 81.41 77.3 77.1 74.8 82.73 82.42 85.35 82.6 82.5 81.3
24/01/2019 09:10:59 77.28 76.91 81.41 77.3 77.1 74.8 82.54 82.7 85.35 82.6 82.5 81.3
24/01/2019 09:11:00 74.57 76.52 81.41 77.2 77.1 74.8 80.64 82.27 85.35 82.6 82.5 81.3
24/01/2019 09:11:01 76.87 76.73 81.41 77.2 77.1 74.8 81.91 81.9 85.35 82.5 82.5 81.3
24/01/2019 09:11:02 77.46 77.6 81.41 77.2 77.1 74.8 82.56 82.68 85.35 82.5 82.5 81.3
24/01/2019 09:11:03 76.48 77.05 81.41 77.2 77.1 74.8 80.59 82.14 85.35 82.5 82.5 81.3
24/01/2019 09:11:04 72.83 77.06 81.41 77.2 77.1 74.8 78 81.42 85.35 82.4 82.5 81.3
24/01/2019 09:11:05 73.1 74.78 79.74 77.2 77.1 74.8 77.86 79.54 85.08 82.4 82.5 81.3
24/01/2019 09:11:06 65.99 73.83 77.78 77.2 77.1 74.8 75.04 78.58 83.53 82.4 82.5 81.3
24/01/2019 09:11:07 66.34 70.61 77.6 77.2 77.1 74.8 74.58 76.67 82.81 82.4 82.5 81.3
24/01/2019 09:11:08 65.07 68.53 77.6 77.2 77.1 74.8 74.84 75.57 82.81 82.4 82.5 81.3
24/01/2019 09:11:09 72.23 71.55 77.6 77.1 77.1 74.8 78.44 77.57 82.81 82.3 82.5 81.3
24/01/2019 09:11:10 63.87 70.47 77.6 77.1 77.1 74.8 74.65 77.24 82.81 82.3 82.5 81.3
24/01/2019 09:11:11 78.04 76.79 77.6 77.1 77.1 74.8 81.91 80.86 82.81 82.3 82.5 81.3
24/01/2019 09:11:12 79.26 79.03 79.03 77.1 77.1 74.8 82.44 82.26 82.81 82.3 82.5 81.3
24/01/2019 09:11:13 79.47 80.14 80.14 77.1 77.1 74.8 82.64 83.08 83.08 82.3 82.5 81.3
24/01/2019 09:11:14 71.27 79.05 80.14 77.1 77.1 74.8 77.06 82.33 83.08 82.3 82.5 81.3
24/01/2019 09:11:15 83.78 83.43 83.43 77.2 77.1 74.8 85.94 85.6 85.6 82.3 82.5 81.3
24/01/2019 09:11:16 69.32 82.08 83.43 77.2 77.1 74.8 76.19 84.36 85.6 82.3 82.5 81.3
24/01/2019 09:11:17 76.8 78.19 83.43 77.2 77.1 74.8 79.75 81.06 85.6 82.3 82.5 81.3
24/01/2019 09:11:18 73.74 77.34 83.43 77.1 77.1 74.8 77.91 80.33 85.6 82.3 82.5 81.3
24/01/2019 09:11:19 78.34 78.03 83.43 77.1 77.1 74.8 83.44 82.8 85.6 82.3 82.5 81.3
24/01/2019 09:11:20 75.03 77.97 83.43 77.1 77.1 74.8 81.23 82.72 85.6 82.3 82.5 81.3
24/01/2019 09:11:21 74.25 76.05 83.43 77.1 77.1 74.8 81.39 82.42 85.6 82.3 82.5 81.3
24/01/2019 09:11:22 75.93 75.92 83.43 77.1 77.1 74.8 82.67 82.5 85.6 82.3 82.5 81.3
24/01/2019 09:11:23 70.21 75.91 83.43 77.1 77.1 74.8 79.71 82.11 85.6 82.3 82.5 81.3
24/01/2019 09:11:24 67.49 72.99 83.43 77.1 77.1 74.8 80.41 81.86 85.6 82.3 82.5 81.3
24/01/2019 09:11:25 80.09 79.31 83.43 77.1 77.1 74.8 85.69 84.69 85.6 82.3 82.5 81.3
24/01/2019 09:11:26 75.03 79.81 83.43 77.1 77.1 74.8 78.92 84.81 85.6 82.3 82.5 81.3
24/01/2019 09:11:27 71.98 76.66 83.43 77.1 77.1 74.8 77.31 81.76 85.6 82.3 82.5 81.3
24/01/2019 09:11:28 73.37 75 83.43 77.1 77.1 74.8 79.09 80.18 85.6 82.3 82.5 81.3
24/01/2019 09:11:29 76.72 75.79 83.43 77.1 77.1 74.8 81.75 80.98 85.6 82.3 82.5 81.3
24/01/2019 09:11:30 74.82 76.76 83.43 77 77.1 74.8 79.62 81.44 85.6 82.2 82.5 81.3
24/01/2019 09:11:31 71.19 74.61 83.43 77 77.1 74.8 76.62 79.78 85.6 82.2 82.5 81.3
24/01/2019 09:11:32 73.91 74.57 83.43 77 77.1 74.8 79.31 79.14 85.6 82.2 82.5 81.3
24/01/2019 09:11:33 71.56 73.38 83.43 77 77.1 74.8 78.29 78.79 85.6 82.2 82.5 81.3
24/01/2019 09:11:34 78.37 77 83.43 77 77.1 74.9 81.97 81.01 85.6 82.2 82.5 81.3
24/01/2019 09:11:35 76.75 78.3 83.43 77 77.1 74.9 80.6 81.81 85.6 82.2 82.5 81.3
24/01/2019 09:11:36 74.23 76.14 83.43 77 77.1 74.9 79.23 80.31 85.6 82.2 82.5 81.3
24/01/2019 09:11:37 74.02 75.27 83.43 77 77.1 74.9 79.97 80.16 85.6 82.2 82.5 81.3
24/01/2019 09:11:38 78.32 77.42 83.43 77 77.1 74.9 83.61 82.71 85.6 82.2 82.5 81.3
24/01/2019 09:11:39 73.47 77.39 83.43 77 77.1 74.9 80.23 82.67 85.6 82.2 82.5 81.3
24/01/2019 09:11:40 73.93 75.35 83.43 77 77.1 74.9 80.04 81.24 85.6 82.2 82.5 81.3
24/01/2019 09:11:41 72.82 74.85 83.43 77 77.1 74.9 83.4 82.93 85.6 82.2 82.5 81.3
24/01/2019 09:11:42 71.05 73.44 83.43 77 77.1 74.9 78.51 82.11 85.6 82.2 82.5 81.3
24/01/2019 09:11:43 81.12 80.48 83.43 77 77.1 74.9 84.8 84.25 85.6 82.2 82.5 81.3
24/01/2019 09:11:44 76.46 80.25 83.43 77 77.1 74.9 81.29 84.1 85.6 82.2 82.5 81.3
24/01/2019 09:11:45 73.08 78.37 82.08 77 77.1 74.9 79.87 82.62 84.81 82.2 82.5 81.3
24/01/2019 09:11:46 73.72 75.77 80.48 77 77.1 74.9 81.51 81.66 84.81 82.2 82.5 81.3
24/01/2019 09:11:47 71.82 74.66 80.48 77 77.1 74.9 80.36 81.44 84.81 82.2 82.5 81.3
24/01/2019 09:11:48 70.28 73.05 80.48 77 77.1 74.9 79.31 80.58 84.81 82.2 82.5 81.3
24/01/2019 09:11:49 74.09 73.74 80.48 77 77.1 74.9 81.63 81.41 84.81 82.2 82.5 81.3
24/01/2019 09:11:50 75.56 75.59 80.48 77 77.1 74.9 82.2 82.59 84.81 82.2 82.5 81.4
24/01/2019 09:11:51 72.41 74.59 80.48 77 77.1 74.9 81.91 82.03 84.81 82.2 82.5 81.4
24/01/2019 09:11:52 75.77 75.21 80.48 77 77.1 74.9 82.39 82.31 84.81 82.2 82.5 81.4
24/01/2019 09:11:53 75.81 75.84 80.48 77 77.1 74.9 81.69 82.65 84.81 82.2 82.5 81.4
24/01/2019 09:11:54 76.02 76.48 80.48 77 77.1 74.9 82.87 83.11 84.81 82.2 82.5 81.4
24/01/2019 09:11:55 75.19 76.16 80.48 77 77.1 74.9 82.61 82.84 84.81 82.2 82.5 81.4
24/01/2019 09:11:56 75.91 76.28 80.48 77 77.1 74.9 81.62 82.97 84.25 82.2 82.5 81.4
24/01/2019 09:11:57 72.86 75.5 80.48 77 77.1 74.9 81.58 82.71 84.25 82.2 82.5 81.4
24/01/2019 09:11:58 72.57 74.07 80.48 77 77.1 74.9 82.22 82.18 84.25 82.2 82.5 81.4
24/01/2019 09:11:59 74.71 74.39 80.48 77 77.1 74.9 79.5 81.98 84.25 82.2 82.5 81.4
24/01/2019 09:12:00 75.2 75.02 80.48 77 77.1 74.9 82.84 82.29 84.25 82.2 82.5 81.4
24/01/2019 09:12:01 78.13 77.29 80.48 77 77.1 74.9 83.08 82.71 84.25 82.2 82.5 81.4
24/01/2019 09:12:02 77.75 77.93 80.48 77 77.1 74.9 81.89 82.62 84.25 82.2 82.5 81.4
24/01/2019 09:12:03 77.24 77.8 80.48 77 77.1 74.9 82.16 82.75 84.25 82.2 82.5 81.4
24/01/2019 09:12:04 75.01 77.36 80.48 77 77.1 74.9 82.54 82.5 84.25 82.2 82.5 81.4
24/01/2019 09:12:05 74.76 76.07 80.48 77 77.1 74.9 78.85 82.33 84.25 82.2 82.5 81.4
24/01/2019 09:12:06 75.64 75.79 80.48 77 77.1 74.9 80.04 80.54 84.25 82.2 82.5 81.4
24/01/2019 09:12:07 77.41 77.15 80.48 77 77 74.9 81.12 80.96 84.25 82.2 82.5 81.4
24/01/2019 09:12:08 75.94 77.15 80.48 77 77 74.9 79.87 80.96 84.25 82.2 82.5 81.4
24/01/2019 09:12:09 76.37 76.68 80.48 77 77 74.9 80.44 80.55 84.25 82.2 82.5 81.4
24/01/2019 09:12:10 71.79 76.19 80.48 77 77 74.9 78.58 80.31 84.25 82.2 82.5 81.4
24/01/2019 09:12:11 74.71 74.92 80.48 77 77 74.9 80.18 80.23 84.25 82.2 82.5 81.4
24/01/2019 09:12:12 73.2 74.84 80.48 77 77 74.9 79.76 80.34 84.25 82.2 82.5 81.4
24/01/2019 09:12:13 73.32 73.83 80.25 77 77 74.9 79.23 79.76 84.1 82.2 82.5 81.4
24/01/2019 09:12:14 78.36 77.85 78.37 77 77 74.9 82.54 81.87 83.11 82.2 82.5 81.4
24/01/2019 09:12:15 72.64 77.87 77.93 77 77 74.9 79.08 81.89 83.11 82.2 82.5 81.4
24/01/2019 09:12:16 78.51 77.98 77.98 77 77 74.9 82.17 81.76 83.11 82.2 82.5 81.4
24/01/2019 09:12:17 76.53 78.07 78.07 77 77 74.9 81.03 81.81 83.11 82.2 82.5 81.4
24/01/2019 09:12:18 76.25 78.15 78.15 77 77 74.9 81.09 81.93 83.11 82.2 82.5 81.4
24/01/2019 09:12:19 74.67 76.75 78.15 77 77 74.9 80.3 81.43 83.11 82.2 82.5 81.4
24/01/2019 09:12:20 75.89 76 78.15 77 77 74.9 81.16 81.16 83.11 82.2 82.5 81.4
24/01/2019 09:12:21 77.17 76.87 78.15 77 77 74.9 81.9 81.72 83.11 82.2 82.5 81.4
24/01/2019 09:12:22 73.9 76.78 78.15 77 77 74.9 79.9 81.61 83.11 82.1 82.5 81.4
24/01/2019 09:12:23 73.73 75.44 78.15 77 77 74.9 80.92 81.17 83.11 82.1 82.4 81.4
24/01/2019 09:12:24 72.7 74.31 78.15 76.9 77 74.9 79.47 80.78 82.97 82.1 82.4 81.4
24/01/2019 09:12:25 72.61 73.56 78.15 76.9 77 74.9 79.52 80.1 82.97 82.1 82.4 81.4
24/01/2019 09:12:26 72.73 73.89 78.15 76.9 77 74.9 79.48 80.05 82.75 82.1 82.4 81.4
24/01/2019 09:12:27 74.5 74.14 78.15 76.9 77 74.9 80.81 80.37 82.75 82.1 82.4 81.4
24/01/2019 09:12:28 75.06 74.78 78.15 76.9 77 74.9 80.06 80.45 82.75 82.1 82.4 81.4
24/01/2019 09:12:29 73.7 74.72 78.15 76.9 77 74.9 80.3 80.4 82.75 82.1 82.4 81.4
24/01/2019 09:12:30 73.3 73.94 78.15 76.9 76.9 74.9 79.71 80.25 82.75 82.1 82.4 81.4
24/01/2019 09:12:31 73.75 73.73 78.15 76.9 76.9 74.9 79.49 79.9 82.75 82.1 82.4 81.4
24/01/2019 09:12:32 74.2 74.16 78.15 76.9 76.9 74.9 80.31 80.39 82.75 82.1 82.4 81.4
24/01/2019 09:12:33 74.36 75.05 78.15 76.9 76.9 74.9 80.33 80.45 82.5 82.1 82.4 81.4
24/01/2019 09:12:34 74.36 74.44 78.15 76.9 76.9 74.9 80.06 80.2 82.33 82.1 82.4 81.4
24/01/2019 09:12:35 75.62 75.7 78.15 76.8 76.9 74.9 80.79 80.79 81.93 82.1 82.4 81.4
24/01/2019 09:12:36 75.97 75.89 78.15 76.8 76.9 74.9 81.76 81.46 81.93 82.1 82.4 81.4
24/01/2019 09:12:37 74.09 76.06 78.15 76.8 76.9 74.9 80.64 81.44 81.93 82 82.4 81.4
24/01/2019 09:12:38 78.37 77.49 78.15 76.8 76.9 74.9 82.15 81.9 81.93 82 82.4 81.4
24/01/2019 09:12:39 75 77.19 78.15 76.8 76.9 74.9 80.13 81.58 81.93 82 82.4 81.4
24/01/2019 09:12:40 74.56 75.92 78.15 76.8 76.9 74.9 80.14 80.84 81.93 82 82.4 81.4
24/01/2019 09:12:41 72.8 75.15 78.15 76.8 76.9 74.9 78.35 80.26 81.93 82 82.4 81.4
24/01/2019 09:12:42 74.16 74.35 78.15 76.7 76.9 74.9 80.69 80.35 81.93 82 82.4 81.4
24/01/2019 09:12:43 73.39 74.43 78.15 76.7 76.9 74.9 79.7 80.45 81.93 82 82.4 81.4
24/01/2019 09:12:44 75.95 75.59 78.15 76.7 76.9 74.9 81.83 81.47 81.93 82 82.4 81.4
24/01/2019 09:12:45 76.6 76.52 78.15 76.7 76.9 74.9 82.09 82.04 82.04 82 82.4 81.4
24/01/2019 09:12:46 75.03 76.59 78.15 76.7 76.9 74.9 82.34 82.51 82.51 82 82.4 81.4
24/01/2019 09:12:47 76.13 76.31 78.15 76.7 76.9 74.9 81.38 82.07 82.51 82 82.4 81.4
24/01/2019 09:12:48 72.6 76.1 77.49 76.7 76.9 74.9 79.59 81.86 82.51 82 82.4 81.4
24/01/2019 09:12:49 75.42 75.31 77.49 76.7 76.9 74.9 80.62 80.88 82.51 82 82.4 81.4
24/01/2019 09:12:50 75.56 75.54 77.49 76.7 76.9 74.9 80.53 80.78 82.51 82 82.4 81.4
24/01/2019 09:12:51 77.06 76.97 77.49 76.7 76.9 74.9 81.71 81.57 82.51 82 82.4 81.4
24/01/2019 09:12:52 76.72 77.92 77.92 76.7 76.9 74.9 81.01 82.27 82.51 82 82.4 81.4
24/01/2019 09:12:53 78.73 78.28 78.28 76.7 76.9 75 82.4 81.97 82.51 82 82.4 81.4
24/01/2019 09:12:54 75.7 78 78.28 76.7 76.9 75 80.51 81.88 82.51 82 82.4 81.4
24/01/2019 09:12:55 76.89 77.18 78.28 76.7 76.9 75 82.65 82.23 82.51 82 82.3 81.4
24/01/2019 09:12:56 77.14 77.48 78.28 76.7 76.9 75 81.95 82.24 82.51 82 82.3 81.4
24/01/2019 09:12:57 74.93 77.33 78.28 76.7 76.9 75 80.68 82.15 82.51 82 82.3 81.4
24/01/2019 09:12:58 74.5 75.93 78.28 76.8 76.9 75 80.26 81.18 82.51 82 82.3 81.4
24/01/2019 09:12:59 73.37 74.92 78.28 76.8 76.9 75 79.79 80.67 82.51 82 82.3 81.4
24/01/2019 09:13:00 72.18 74.32 78.28 76.8 76.9 75 79.48 80.34 82.51 82 82.3 81.4
24/01/2019 09:13:01 77.13 76.59 78.28 76.8 76.9 75 80.99 80.92 82.51 82.1 82.3 81.4
24/01/2019 09:13:02 76.56 76.79 78.28 76.8 76.9 75 81.86 81.68 82.51 82.1 82.3 81.4
24/01/2019 09:13:03 74.78 77.22 78.28 76.8 76.9 75 83 82.8 82.8 82.1 82.3 81.4
24/01/2019 09:13:04 73.77 75.46 78.28 76.8 76.9 75 82.18 82.8 82.8 82.1 82.3 81.4
24/01/2019 09:13:05 77.68 76.95 78.28 76.8 76.8 75 83.57 83.52 83.52 82.1 82.3 81.4
24/01/2019 09:13:06 77.06 77.91 78.28 76.8 76.9 75 83.8 83.91 83.91 82.1 82.3 81.4
24/01/2019 09:13:07 78.59 78.23 78.28 76.8 76.9 75 83.79 83.82 83.91 82.1 82.3 81.4
24/01/2019 09:13:08 77.44 78.51 78.51 76.9 76.8 75 83.33 84.41 84.41 82.2 82.3 81.4
24/01/2019 09:13:09 76.83 77.37 78.51 76.9 76.8 75 81.77 83.09 84.41 82.2 82.3 81.4
24/01/2019 09:13:10 80.21 79.81 79.81 76.9 76.9 75 85.95 85.51 85.51 82.2 82.3 81.4
24/01/2019 09:13:11 80.89 81.16 81.16 76.9 76.9 75 85.93 86.47 86.47 82.2 82.3 81.4
24/01/2019 09:13:12 76.29 80.17 81.16 76.9 76.9 75 81.9 85.42 86.47 82.2 82.3 81.4
24/01/2019 09:13:13 76.35 77.99 81.16 76.9 76.8 75 81.58 83.49 86.47 82.2 82.3 81.4
24/01/2019 09:13:14 77.89 77.72 81.16 76.9 76.8 75 82.43 82.69 86.47 82.2 82.3 81.4
24/01/2019 09:13:15 77.74 78.24 81.16 77 76.8 75 83.27 83.05 86.47 82.2 82.3 81.4
24/01/2019 09:13:16 77.9 78.17 81.16 77 76.8 75 82.68 83.26 86.47 82.3 82.3 81.4
24/01/2019 09:13:17 75.14 77.76 81.16 77 76.8 75 80.25 82.75 86.47 82.3 82.3 81.4
24/01/2019 09:13:18 75.28 76.34 81.16 77 76.8 75 80.19 81.39 86.47 82.3 82.3 81.4
24/01/2019 09:13:19 72.13 75.7 81.16 77 76.8 75 78.22 80.66 86.47 82.2 82.3 81.4
24/01/2019 09:13:20 82.46 81.61 81.61 77 76.9 75 85.93 84.9 86.47 82.3 82.4 81.4
24/01/2019 09:13:21 86.39 85.59 85.59 77.1 76.9 75 88.91 88.1 88.1 82.3 82.4 81.4
24/01/2019 09:13:22 71.39 84.83 85.59 77.1 76.9 75 78.5 87.57 88.1 82.3 82.4 81.5
24/01/2019 09:13:23 74.07 80.9 85.59 77.1 76.9 75 80.65 84.14 88.1 82.3 82.4 81.5
24/01/2019 09:13:24 73.43 77.83 85.59 77.1 76.9 75 80.05 82.32 88.1 82.3 82.4 81.5
24/01/2019 09:13:25 77.05 76.99 85.59 77.1 76.9 75 82.52 82.09 88.1 82.3 82.4 81.5
24/01/2019 09:13:26 75.18 76.52 85.59 77.1 76.9 75 84.54 84.24 88.1 82.3 82.4 81.5
24/01/2019 09:13:27 75.53 75.99 85.59 77.1 76.9 75 85.76 85.9 88.1 82.3 82.4 81.5
24/01/2019 09:13:28 76.66 77.04 85.59 77.1 76.9 75 82.49 84.9 88.1 82.3 82.3 81.5
24/01/2019 09:13:29 72.82 76.09 85.59 77.1 76.9 75 79.94 83.48 88.1 82.3 82.3 81.5
24/01/2019 09:13:30 75.06 74.99 85.59 77.1 76.9 75 80.99 81.66 88.1 82.3 82.3 81.5
24/01/2019 09:13:31 76.28 76.66 85.59 77.1 76.9 75 82.49 82.22 88.1 82.3 82.3 81.5
24/01/2019 09:13:32 75.31 75.97 85.59 77.1 76.8 75 82.4 82.41 88.1 82.3 82.3 81.5
24/01/2019 09:13:33 74.18 75.23 85.59 77 76.8 75 82.45 82.55 88.1 82.3 82.3 81.5
24/01/2019 09:13:34 77.31 77.36 85.59 77.1 76.8 75 83.7 83.63 88.1 82.3 82.3 81.5
24/01/2019 09:13:35 75.35 76.37 85.59 77.1 76.8 75 83.3 83.57 88.1 82.3 82.3 81.5
24/01/2019 09:13:36 74.46 75.41 85.59 77.1 76.8 75 83.34 83.52 88.1 82.3 82.3 81.5
24/01/2019 09:13:37 74.81 75.09 85.59 77 76.8 75 86.12 85.64 88.1 82.3 82.3 81.5
24/01/2019 09:13:38 83.47 82.58 85.59 77 76.8 75 88.74 88.05 88.1 82.4 82.3 81.5
24/01/2019 09:13:39 80.37 82.76 85.59 77 76.8 75 85.52 87.82 88.1 82.4 82.3 81.5
24/01/2019 09:13:40 76.12 80.74 85.59 77.1 76.8 75 84.21 86.34 88.1 82.4 82.3 81.5
24/01/2019 09:13:41 75 78.8 85.59 77.1 76.8 75 82.96 85.32 88.1 82.4 82.3 81.5
24/01/2019 09:13:42 79.18 78.74 85.59 77.1 76.8 75 84.66 84.45 88.1 82.4 82.3 81.5
24/01/2019 09:13:43 81.57 80.81 85.59 77.1 76.9 75.1 85.34 85.18 88.1 82.4 82.3 81.5
24/01/2019 09:13:44 78.18 80.38 85.59 77.1 76.9 75.1 83.65 84.9 88.1 82.4 82.3 81.5
24/01/2019 09:13:45 77.09 79.22 85.59 77.1 76.9 75.1 82.15 84.16 88.1 82.4 82.3 81.5
24/01/2019 09:13:46 76.52 78.13 85.59 77.1 76.9 75.1 82.34 83.11 88.1 82.4 82.3 81.5
24/01/2019 09:13:47 74.5 77.07 85.59 77.1 76.9 75.1 81.57 82.58 88.1 82.4 82.3 81.5
24/01/2019 09:13:48 80.04 79.22 85.59 77.1 76.9 75.1 84.05 83.67 88.1 82.4 82.4 81.5
24/01/2019 09:13:49 74.63 78.31 85.59 77 76.9 75.1 81.27 83.04 88.1 82.4 82.3 81.5
24/01/2019 09:13:50 75.81 76.38 85.59 77 76.9 75.1 81.87 82.13 88.1 82.4 82.4 81.5
24/01/2019 09:13:51 76.31 77.2 84.83 76.9 76.8 75.1 82.75 82.94 88.05 82.3 82.4 81.5
24/01/2019 09:13:52 78.56 78.33 82.76 76.9 76.8 75.1 83.48 83.22 88.05 82.3 82.4 81.5
24/01/2019 09:13:53 76.68 77.83 82.76 76.9 76.8 75.1 82.29 83.14 88.05 82.3 82.4 81.5
24/01/2019 09:13:54 73.59 76.95 82.76 76.9 76.8 75.1 80.54 82.64 88.05 82.3 82.4 81.5
24/01/2019 09:13:55 72.07 75.06 82.76 76.9 76.8 75.1 80.31 81.4 88.05 82.3 82.4 81.5
24/01/2019 09:13:56 76.83 76.17 82.76 76.9 76.8 75.1 81.96 81.64 88.05 82.3 82.4 81.5
24/01/2019 09:13:57 75.1 76.44 82.76 76.9 76.9 75.1 80.18 81.69 88.05 82.3 82.4 81.5
24/01/2019 09:13:58 77.95 77.46 82.76 76.9 76.9 75.1 82.84 82.26 88.05 82.2 82.4 81.5
24/01/2019 09:13:59 75.97 77.18 82.76 76.9 76.9 75.1 82.41 82.49 88.05 82.2 82.4 81.5
24/01/2019 09:14:00 78.49 78.09 82.76 76.8 76.9 75.1 83.04 82.89 88.05 82.2 82.4 81.5
24/01/2019 09:14:01 79.53 79.36 82.76 76.8 76.9 75.1 83.48 83.41 88.05 82.2 82.4 81.5
24/01/2019 09:14:02 74.99 79.5 82.76 76.8 76.9 75.1 79.95 83.45 88.05 82.2 82.4 81.5
24/01/2019 09:14:03 74.83 76.98 82.76 76.8 76.9 75.1 80.99 81.8 88.05 82.2 82.3 81.5
24/01/2019 09:14:04 74.89 75.7 82.76 76.8 76.9 75.1 81.23 81.38 88.05 82.2 82.3 81.5
24/01/2019 09:14:05 76.91 76.89 82.76 76.8 76.9 75.1 82.05 82.06 88.05 82.2 82.3 81.5
24/01/2019 09:14:06 75.51 76.75 82.76 76.8 76.9 75.1 81.19 82.01 88.05 82.2 82.3 81.5
24/01/2019 09:14:07 77.87 77.25 82.76 76.8 76.9 75.1 82.64 82.23 88.05 82.2 82.3 81.5
24/01/2019 09:14:08 75.47 77.59 82.76 76.8 76.9 75.1 80.24 82.26 87.82 82.2 82.3 81.5
24/01/2019 09:14:09 70.68 75.76 80.81 76.8 76.9 75.1 79.13 80.8 86.34 82.2 82.3 81.5
24/01/2019 09:14:10 73.46 73.82 80.81 76.8 76.9 75.1 81.13 81.01 85.32 82.2 82.3 81.5
24/01/2019 09:14:11 72.52 73.28 80.81 76.8 76.9 75.1 79.76 80.51 85.18 82.2 82.3 81.5
24/01/2019 09:14:12 80 78.82 80.81 76.8 76.9 75.1 91.54 90.22 90.22 82.2 82.3 81.5
24/01/2019 09:14:13 73.98 78.65 80.38 76.7 76.9 75.1 80.98 89.95 90.22 82.2 82.3 81.5
24/01/2019 09:14:14 74.57 76.31 79.5 76.7 76.9 75.1 79.86 86.5 90.22 82.2 82.3 81.5
24/01/2019 09:14:15 79.12 78.34 79.5 76.7 76.9 75.1 85.31 85.33 90.22 82.2 82.3 81.5
24/01/2019 09:14:16 76.48 77.86 79.5 76.7 76.9 75.1 82.34 84.76 90.22 82.2 82.3 81.5
24/01/2019 09:14:17 75.04 77.48 79.5 76.6 76.9 75.1 80.2 83.43 90.22 82.2 82.3 81.5
24/01/2019 09:14:18 71.94 75.71 79.5 76.5 76.9 75.1 77.58 81.55 90.22 82.2 82.3 81.5
24/01/2019 09:14:19 79.96 78.5 79.5 76.5 76.9 75.1 82.63 81.77 90.22 82.1 82.3 81.5
24/01/2019 09:14:20 79.99 80.02 80.02 76.5 76.9 75.1 82.49 82.77 90.22 82.1 82.3 81.5
24/01/2019 09:14:21 80.74 80.86 80.86 76.6 76.9 75.1 83.44 83.64 90.22 82.1 82.3 81.5
24/01/2019 09:14:22 73.26 79.91 80.86 76.5 76.9 75.1 77.33 82.64 90.22 82.1 82.3 81.5
24/01/2019 09:14:23 79.03 78.74 80.86 76.5 76.9 75.1 82.46 82.12 90.22 82.1 82.3 81.5
24/01/2019 09:14:24 71.46 78.18 80.86 76.5 76.9 75.1 77.23 81.58 90.22 82.1 82.3 81.5
24/01/2019 09:14:25 73.27 75.38 80.86 76.5 76.9 75.1 78.25 79.66 90.22 82.1 82.3 81.5
24/01/2019 09:14:26 71.12 73.93 80.86 76.5 76.9 75.1 77.85 78.54 90.22 82.1 82.3 81.5
24/01/2019 09:14:27 68.43 72.37 80.86 76.5 76.9 75.1 76.85 78.1 90.22 82.1 82.3 81.5
24/01/2019 09:14:28 69.47 71.48 80.86 76.4 76.9 75.1 76.07 77.65 90.22 82.1 82.3 81.5
24/01/2019 09:14:29 68.65 69.65 80.86 76.4 76.9 75.1 75.95 76.44 90.22 82 82.3 81.5
24/01/2019 09:14:30 63.97 69.02 80.86 76.4 76.9 75.1 74.01 76.12 90.22 82 82.3 81.5
24/01/2019 09:14:31 66.19 66.56 80.86 76.4 76.9 75.1 76.56 76.24 90.22 82 82.3 81.5
24/01/2019 09:14:32 65.44 66.67 80.86 76.4 76.9 75.1 75.64 76.26 90.22 82 82.3 81.5
24/01/2019 09:14:33 65.39 65.84 80.86 76.4 76.8 75.1 75.57 75.93 90.22 82 82.3 81.5
24/01/2019 09:14:34 67.75 67.29 80.86 76.4 76.8 75.1 76.48 76.38 90.22 82 82.3 81.5
24/01/2019 09:14:35 68.4 68.42 80.86 76.4 76.8 75.1 77.69 77.26 90.22 81.9 82.3 81.5
24/01/2019 09:14:36 65.95 67.98 80.86 76.3 76.8 75.1 76.83 77.38 90.22 81.9 82.3 81.5
24/01/2019 09:14:37 66.82 67.16 80.86 76.3 76.8 75.1 77.73 77.74 90.22 81.9 82.3 81.5
24/01/2019 09:14:38 71.83 70.43 80.86 76.3 76.8 75.1 77.9 78.08 90.22 81.9 82.3 81.5
24/01/2019 09:14:39 72.89 72.39 80.86 76.3 76.8 75.1 78.89 78.62 90.22 81.8 82.3 81.5
24/01/2019 09:14:40 70.72 72.18 80.86 76.3 76.8 75.1 78.17 78.64 90.22 81.8 82.3 81.5
24/01/2019 09:14:41 67.87 71.25 80.86 76.3 76.8 75.1 78.34 78.59 90.22 81.8 82.3 81.5
24/01/2019 09:14:42 71.17 71.21 80.86 76.3 76.8 75.1 81.85 81.24 89.95 81.8 82.3 81.5
24/01/2019 09:14:43 68.17 70.9 80.86 76.2 76.8 75.1 79.31 81.25 86.5 81.8 82.3 81.5
24/01/2019 09:14:44 69.39 69.79 80.86 76.2 76.8 75.1 79.73 80.14 85.33 81.8 82.3 81.5
24/01/2019 09:14:45 68.01 69.58 80.86 76.2 76.8 75.1 78.14 79.98 84.76 81.8 82.3 81.5
24/01/2019 09:14:46 68.35 69.08 80.86 76.2 76.8 75.1 78.4 79.2 83.64 81.8 82.3 81.5
24/01/2019 09:14:47 75.69 75.2 80.86 76.2 76.8 75.1 83.58 83.15 83.64 81.8 82.3 81.5
24/01/2019 09:14:48 69.72 74.72 80.86 76.2 76.8 75.1 79.15 82.95 83.64 81.8 82.3 81.5
24/01/2019 09:14:49 73.1 73.67 80.86 76.2 76.8 75.1 78.49 80.96 83.64 81.8 82.3 81.5
24/01/2019 09:14:50 69.97 72.55 80.86 76.2 76.8 75.1 77.03 79.48 83.64 81.8 82.3 81.5
24/01/2019 09:14:51 73.63 73.07 79.91 76.2 76.8 75.1 80.4 79.91 83.15 81.8 82.3 81.5
24/01/2019 09:14:52 69.51 73.04 78.74 76.2 76.8 75.1 76.63 79.56 83.15 81.8 82.3 81.5
24/01/2019 09:14:53 71.09 71.54 78.18 76.2 76.8 75.1 78.96 78.78 83.15 81.8 82.3 81.5
24/01/2019 09:14:54 71.44 71.52 75.38 76.2 76.8 75.1 78.23 78.78 83.15 81.8 82.3 81.5
24/01/2019 09:14:55 70.54 71.28 75.2 76.2 76.8 75.1 78.42 78.92 83.15 81.8 82.3 81.5
24/01/2019 09:14:56 78.79 77.89 77.89 76.2 76.8 75.1 82.62 82 83.15 81.8 82.3 81.5
24/01/2019 09:14:57 75.02 78.08 78.08 76.2 76.8 75.1 79.72 82.13 83.15 81.8 82.3 81.5
24/01/2019 09:14:58 70.55 76.17 78.08 76.2 76.8 75.1 78.6 80.61 83.15 81.8 82.3 81.5
24/01/2019 09:14:59 69.64 73.49 78.08 76.2 76.8 75.1 76.8 79.32 83.15 81.8 82.3 81.5
24/01/2019 09:15:00 70.25 71.65 78.08 76.2 76.8 75.1 77.51 78.6 83.15 81.8 82.3 81.5
24/01/2019 09:15:01 70.87 71.07 78.08 76.2 76.8 75.1 78.67 78.41 83.15 81.7 82.3 81.5
24/01/2019 09:15:02 68.85 70.83 78.08 76.2 76.8 75.1 76.68 78.28 83.15 81.7 82.3 81.5
24/01/2019 09:15:03 70.7 70.36 78.08 76.2 76.8 75.1 78.29 78.27 83.15 81.7 82.3 81.5
24/01/2019 09:15:04 69.87 70.52 78.08 76.2 76.8 75.1 77.53 77.89 83.15 81.7 82.3 81.5
24/01/2019 09:15:05 72.66 72.21 78.08 76.2 76.8 75.1 78.55 78.45 83.15 81.7 82.3 81.5
24/01/2019 09:15:06 70.3 72.4 78.08 76.1 76.8 75.1 77.84 78.37 83.15 81.7 82.3 81.5
24/01/2019 09:15:07 72.58 72.48 78.08 76.1 76.7 75.1 79.55 79.44 83.15 81.7 82.3 81.5
24/01/2019 09:15:08 73.67 73.92 78.08 76.1 76.7 75.1 79.57 80.03 83.15 81.7 82.3 81.5
24/01/2019 09:15:09 73.28 73.72 78.08 76.1 76.7 75.1 80.39 80.34 83.15 81.7 82.3 81.5
24/01/2019 09:15:10 71.05 73.22 78.08 76.1 76.7 75.1 78.71 80.15 83.15 81.7 82.3 81.5
24/01/2019 09:15:11 69.9 71.96 78.08 76.1 76.7 75.1 79.1 79.81 83.15 81.7 82.3 81.5
24/01/2019 09:15:12 72.18 72.49 78.08 76.1 76.7 75.1 79.53 79.42 83.15 81.7 82.3 81.5
24/01/2019 09:15:13 69.37 71.44 78.08 76.1 76.7 75.1 78.84 79.49 83.15 81.7 82.3 81.5
24/01/2019 09:15:14 71.49 71.38 78.08 76.1 76.7 75.1 80.41 80.14 83.15 81.7 82.3 81.5
24/01/2019 09:15:15 69.17 71.39 78.08 76.1 76.7 75.1 77.73 80.11 83.15 81.7 82.3 81.5
24/01/2019 09:15:16 70.09 70.28 78.08 76 76.7 75.1 78.8 79.25 83.15 81.7 82.3 81.5
24/01/2019 09:15:17 72.46 72.03 78.08 76 76.7 75.1 80.99 80.46 82.95 81.6 82.3 81.5
24/01/2019 09:15:18 72.41 72.34 78.08 76 76.7 75.1 81.15 80.98 82.13 81.6 82.3 81.5
24/01/2019 09:15:19 74.77 74.37 78.08 76 76.7 75.1 80.68 81.02 82.13 81.6 82.3 81.5
24/01/2019 09:15:20 74.3 74.51 78.08 76 76.7 75.1 80.63 80.8 82.13 81.6 82.3 81.5
24/01/2019 09:15:21 76.5 76.32 78.08 76 76.7 75.1 80.72 80.89 82.13 81.6 82.3 81.5
24/01/2019 09:15:22 76.02 76.81 78.08 76 76.7 75.1 80.6 81.18 82.13 81.6 82.3 81.5
24/01/2019 09:15:23 74.65 75.95 78.08 75.9 76.7 75.1 79.79 80.57 82.13 81.6 82.2 81.5
24/01/2019 09:15:24 76.98 76.46 78.08 75.9 76.7 75.1 80.81 80.71 82.13 81.6 82.2 81.5
24/01/2019 09:15:25 75.13 76.39 78.08 75.9 76.7 75.1 80.53 80.67 82.13 81.6 82.2 81.5
24/01/2019 09:15:26 74.74 75.95 78.08 75.9 76.7 75.1 80.3 80.69 82.13 81.6 82.2 81.5
24/01/2019 09:15:27 71.9 75.15 76.81 75.9 76.7 75.1 79.37 80.47 81.18 81.6 82.2 81.5
24/01/2019 09:15:28 71.79 73.37 76.81 75.8 76.7 75.1 78.03 79.77 81.18 81.5 82.2 81.5
24/01/2019 09:15:29 74.43 74.35 76.81 75.8 76.7 75.1 79.24 79.37 81.18 81.5 82.2 81.5
24/01/2019 09:15:30 73.49 74.08 76.81 75.8 76.7 75.1 81.12 80.58 81.18 81.5 82.2 81.5
24/01/2019 09:15:31 74.27 74.35 76.81 75.8 76.7 75.1 81.44 81.22 81.22 81.5 82.2 81.5
24/01/2019 09:15:32 75.95 76.19 76.81 75.8 76.7 75.1 80.97 81.66 81.66 81.5 82.2 81.5
24/01/2019 09:15:33 77.26 76.52 76.81 75.8 76.7 75.1 81.07 81.2 81.66 81.5 82.2 81.5
24/01/2019 09:15:34 74.98 76.89 76.89 75.8 76.7 75.1 80.6 81.33 81.66 81.5 82.2 81.6
24/01/2019 09:15:35 74.12 75.71 76.89 75.7 76.7 75.1 80.39 80.88 81.66 81.5 82.2 81.6
24/01/2019 09:15:36 72.33 74.36 76.89 75.7 76.7 75.1 80.35 80.52 81.66 81.5 82.2 81.6
24/01/2019 09:15:37 72.55 73.21 76.89 75.7 76.7 75.1 79.1 80.32 81.66 81.5 82.2 81.6
24/01/2019 09:15:38 71.74 72.74 76.89 75.7 76.7 75.1 78.31 79.59 81.66 81.5 82.2 81.6
24/01/2019 09:15:39 77.02 75.78 76.89 75.7 76.7 75.1 80.79 80.16 81.66 81.5 82.2 81.6
24/01/2019 09:15:40 74.36 76.01 76.89 75.7 76.7 75.1 79.51 80.32 81.66 81.5 82.2 81.6
24/01/2019 09:15:41 74.65 75.15 76.89 75.7 76.7 75.1 79.61 80.19 81.66 81.5 82.2 81.6
24/01/2019 09:15:42 72.58 74.71 76.89 75.7 76.7 75.1 78.91 79.61 81.66 81.5 82.2 81.6
24/01/2019 09:15:43 72.43 73.93 76.89 75.7 76.7 75.1 78.93 79.55 81.66 81.5 82.2 81.6
24/01/2019 09:15:44 73.63 73.57 76.89 75.7 76.7 75.1 79.24 79.24 81.66 81.4 82.2 81.6
24/01/2019 09:15:45 76.36 75.63 76.89 75.7 76.7 75.1 81.04 80.45 81.66 81.4 82.2 81.6
24/01/2019 09:15:46 73.4 75.31 76.89 75.7 76.7 75.1 78.98 80.37 81.66 81.4 82.2 81.6
24/01/2019 09:15:47 75.88 75.96 76.89 75.7 76.6 75.1 80.37 80.48 81.66 81.4 82.2 81.6
24/01/2019 09:15:48 72.65 75.02 76.89 75.7 76.6 75.1 80.07 80.13 81.66 81.4 82.2 81.6
24/01/2019 09:15:49 73.46 73.84 76.89 75.7 76.6 75.1 80.6 80.58 81.66 81.4 82.2 81.6
24/01/2019 09:15:50 72.62 74.06 76.89 75.7 76.6 75.1 79.54 80.71 81.66 81.4 82.2 81.6
24/01/2019 09:15:51 75.59 74.9 76.89 75.7 76.6 75.1 80.84 80.51 81.66 81.4 82.2 81.6
24/01/2019 09:15:52 74.05 74.91 76.89 75.7 76.6 75.1 80.73 80.86 81.66 81.4 82.2 81.5
24/01/2019 09:15:53 76.34 76.02 76.89 75.7 76.6 75.1 81.44 81.4 81.66 81.4 82.2 81.5
24/01/2019 09:15:54 71.56 75.63 76.89 75.7 76.6 75.1 80.16 81.33 81.66 81.4 82.2 81.5
24/01/2019 09:15:55 73.01 73.81 76.89 75.7 76.6 75.1 82.59 81.9 81.9 81.4 82.2 81.6
24/01/2019 09:15:56 72.03 73.21 76.89 75.7 76.6 75.1 80.47 81.99 81.99 81.4 82.2 81.6
24/01/2019 09:15:57 74.27 74.3 76.89 75.7 76.6 75.1 81.26 81.91 81.99 81.4 82.2 81.6
24/01/2019 09:15:58 72.28 73.52 76.89 75.6 76.6 75.1 78.58 80.94 81.99 81.4 82.2 81.6
24/01/2019 09:15:59 73.68 73.47 76.89 75.6 76.6 75.1 80.2 80.17 81.99 81.4 82.2 81.6
24/01/2019 09:16:00 77.31 76.28 76.89 75.6 76.6 75.1 80.61 80.74 81.99 81.4 82.2 81.6
24/01/2019 09:16:01 76.08 76.64 76.89 75.6 76.6 75.1 80.65 80.82 81.99 81.4 82.2 81.6
24/01/2019 09:16:02 79.14 78.69 78.69 75.7 76.6 75.1 82.18 81.87 81.99 81.4 82.1 81.6
24/01/2019 09:16:03 77 79.01 79.01 75.7 76.6 75.1 80.99 82.04 82.04 81.4 82.1 81.6
24/01/2019 09:16:04 79.03 78.85 79.01 75.7 76.6 75.2 82.04 82.03 82.04 81.4 82.1 81.6
24/01/2019 09:16:05 75.18 78.68 79.01 75.7 76.6 75.2 79.76 81.87 82.04 81.4 82.1 81.6
24/01/2019 09:16:06 77.82 78.17 79.01 75.7 76.6 75.2 82.06 81.86 82.04 81.4 82.1 81.6
24/01/2019 09:16:07 77.3 77.76 79.01 75.7 76.7 75.2 81.35 81.75 82.04 81.4 82.1 81.6
24/01/2019 09:16:08 73.26 77.06 79.01 75.7 76.7 75.2 78.64 81.23 82.04 81.4 82.1 81.6
24/01/2019 09:16:09 73.71 75.03 79.01 75.7 76.7 75.2 79.55 79.93 82.04 81.4 82.1 81.6
24/01/2019 09:16:10 69.44 74.17 79.01 75.7 76.7 75.2 78.08 79.58 82.04 81.4 82.1 81.6
24/01/2019 09:16:11 71.13 72.21 79.01 75.7 76.6 75.2 78.36 79.01 82.04 81.4 82.1 81.6
24/01/2019 09:16:12 68.61 71.23 79.01 75.7 76.6 75.2 77.45 78.31 82.04 81.4 82.1 81.6
24/01/2019 09:16:13 71.17 70.71 79.01 75.7 76.6 75.2 77.94 78.13 82.04 81.4 82.1 81.6
24/01/2019 09:16:14 69.77 70.93 79.01 75.7 76.6 75.2 77.62 78.51 82.04 81.4 82.1 81.6
24/01/2019 09:16:15 70.11 70.42 79.01 75.6 76.6 75.2 78.35 78.27 82.04 81.4 82.1 81.6
24/01/2019 09:16:16 73.05 72.34 79.01 75.6 76.6 75.2 79.57 79.22 82.04 81.4 82.1 81.6
24/01/2019 09:16:17 72.29 72.57 79.01 75.6 76.6 75.2 79.78 79.58 82.04 81.4 82.1 81.6
24/01/2019 09:16:18 68.41 72.2 79.01 75.6 76.6 75.2 79.21 79.64 82.04 81.4 82.1 81.6
24/01/2019 09:16:19 70.01 70.53 79.01 75.5 76.6 75.2 78.84 79.44 82.04 81.4 82.1 81.6
24/01/2019 09:16:20 69.36 70.37 79.01 75.5 76.6 75.2 78.28 79.57 82.04 81.4 82.1 81.6
24/01/2019 09:16:21 69.24 69.67 79.01 75.5 76.6 75.2 79.29 79.13 82.04 81.3 82.1 81.6
24/01/2019 09:16:22 72.31 71.77 79.01 75.5 76.6 75.2 79.32 79.38 82.04 81.3 82.1 81.6
24/01/2019 09:16:23 78.98 78.2 79.01 75.5 76.6 75.2 82.38 82.02 82.04 81.3 82.1 81.6
24/01/2019 09:16:24 73.88 76.02 79.01 75.5 76.6 75.2 78.63 80.75 82.04 81.3 82.1 81.6
24/01/2019 09:16:25 74.3 75.14 79.01 75.5 76.6 75.2 79.02 79.57 82.04 81.3 82.1 81.6
24/01/2019 09:16:26 74.5 75.59 79.01 75.5 76.6 75.2 79.69 79.95 82.04 81.3 82.1 81.6
24/01/2019 09:16:27 72.21 74.31 79.01 75.5 76.6 75.2 78.26 79.37 82.04 81.3 82.1 81.6
24/01/2019 09:16:28 72.44 73.43 79.01 75.5 76.6 75.2 78.81 78.97 82.04 81.3 82.1 81.6
24/01/2019 09:16:29 74.18 73.9 79.01 75.5 76.6 75.2 79.93 79.68 82.04 81.3 82.1 81.6
24/01/2019 09:16:30 73.57 73.99 79.01 75.5 76.6 75.2 79.71 79.8 82.04 81.3 82.1 81.6
24/01/2019 09:16:31 72.36 73.91 79.01 75.5 76.6 75.2 78.43 79.78 82.04 81.3 82.1 81.6
24/01/2019 09:16:32 70.98 73.1 79.01 75.5 76.6 75.2 78.45 79 82.04 81.3 82.1 81.6
24/01/2019 09:16:33 73.69 73.54 78.85 75.5 76.6 75.2 79.46 79.35 82.03 81.3 82.1 81.6
24/01/2019 09:16:34 75.9 75.82 78.68 75.5 76.6 75.2 79.67 79.97 82.02 81.3 82.1 81.6
24/01/2019 09:16:35 72.6 75.41 78.2 75.5 76.6 75.2 79.53 79.84 82.02 81.3 82.1 81.6
24/01/2019 09:16:36 72.87 73.96 78.2 75.5 76.6 75.2 79.82 79.87 82.02 81.3 82.1 81.6
24/01/2019 09:16:37 77.01 76.5 78.2 75.5 76.6 75.2 82.13 81.67 82.02 81.3 82.1 81.6
24/01/2019 09:16:38 76.31 77.11 78.2 75.5 76.6 75.2 80.98 81.89 82.02 81.3 82.1 81.6
24/01/2019 09:16:39 76.43 76.64 78.2 75.5 76.6 75.2 80.96 81.24 82.02 81.3 82.1 81.6
24/01/2019 09:16:40 73.14 76.64 78.2 75.5 76.6 75.2 79.88 81.34 82.02 81.3 82.1 81.6
24/01/2019 09:16:41 72.95 74.76 78.2 75.5 76.6 75.2 80.3 80.65 82.02 81.3 82.1 81.6
24/01/2019 09:16:42 73.35 74.07 78.2 75.5 76.6 75.2 80.53 80.64 82.02 81.3 82.1 81.6
24/01/2019 09:16:43 74.32 74.21 78.2 75.4 76.6 75.2 79.62 80.31 82.02 81.3 82.1 81.6
24/01/2019 09:16:44 75.06 75.18 78.2 75.4 76.6 75.2 79.89 80.3 82.02 81.3 82.1 81.6
24/01/2019 09:16:45 76.11 75.92 78.2 75.4 76.6 75.2 80.25 80.3 82.02 81.3 82.1 81.6
24/01/2019 09:16:46 72.63 76.14 78.2 75.4 76.6 75.2 78.82 80.5 82.02 81.3 82.1 81.6
24/01/2019 09:16:47 73.72 74.11 78.2 75.4 76.6 75.2 80.15 80.12 82.02 81.3 82.1 81.6
24/01/2019 09:16:48 72.44 73.86 78.2 75.4 76.6 75.2 79.66 80.09 82.02 81.3 82.1 81.6
24/01/2019 09:16:49 75.49 74.95 78.2 75.4 76.6 75.2 81.87 81.24 82.02 81.3 82.1 81.6
24/01/2019 09:16:50 76.87 76.26 78.2 75.5 76.6 75.2 81.26 81.5 82.02 81.3 82.1 81.6
24/01/2019 09:16:51 76.41 76.61 78.2 75.5 76.6 75.2 82.12 81.87 82.02 81.3 82.1 81.6
24/01/2019 09:16:52 75.27 76.75 78.2 75.5 76.6 75.2 81.18 81.88 82.02 81.3 82.1 81.6
24/01/2019 09:16:53 73.82 75.7 77.11 75.5 76.6 75.2 81.16 81.58 81.89 81.2 82.1 81.6
24/01/2019 09:16:54 74.83 75.4 77.11 75.5 76.6 75.2 81.16 81.57 81.89 81.2 82.1 81.6
24/01/2019 09:16:55 74.38 74.78 77.11 75.5 76.6 75.2 82.54 82.18 82.18 81.2 82.1 81.6
24/01/2019 09:16:56 76.62 76.53 77.11 75.5 76.6 75.2 81.93 82.42 82.42 81.2 82.1 81.6
24/01/2019 09:16:57 75.21 75.66 77.11 75.5 76.6 75.2 81.54 81.87 82.42 81.2 82.1 81.6
24/01/2019 09:16:58 74.03 75.71 77.11 75.5 76.6 75.2 80.22 81.67 82.42 81.2 82.1 81.6
24/01/2019 09:16:59 72.95 74.53 77.11 75.5 76.6 75.2 80.6 81.02 82.42 81.2 82.1 81.6
24/01/2019 09:17:00 72.24 73.43 77.11 75.5 76.6 75.2 80.9 80.91 82.42 81.2 82.1 81.6
24/01/2019 09:17:01 73.04 73.1 77.11 75.4 76.6 75.2 81.03 81.38 82.42 81.2 82.1 81.6
24/01/2019 09:17:02 72.88 73.11 77.11 75.4 76.6 75.2 79.99 80.89 82.42 81.2 82.1 81.6
24/01/2019 09:17:03 72.23 73.01 77.11 75.4 76.6 75.2 79.47 80.37 82.42 81.2 82.1 81.6
24/01/2019 09:17:04 70.63 72.94 77.11 75.4 76.5 75.2 77.5 80.09 82.42 81.2 82 81.6
24/01/2019 09:17:05 72.95 72.55 77.11 75.4 76.5 75.2 79.5 79.35 82.42 81.2 82 81.6
24/01/2019 09:17:06 71.46 72.57 77.11 75.4 76.5 75.2 79.67 79.81 82.42 81.2 82 81.6
24/01/2019 09:17:07 73.68 73.47 77.11 75.4 76.5 75.2 80.35 80.13 82.42 81.2 82 81.6
24/01/2019 09:17:08 76.03 75.3 76.75 75.4 76.5 75.2 81.85 81.41 82.42 81.2 82 81.6
24/01/2019 09:17:09 74.66 75.93 76.75 75.4 76.5 75.2 81.34 81.6 82.42 81.2 82 81.6
24/01/2019 09:17:10 72.87 74.62 76.75 75.4 76.5 75.2 80.09 81.34 82.42 81.2 82 81.6
24/01/2019 09:17:11 76.02 75.73 76.75 75.4 76.5 75.2 81.41 81.39 82.42 81.2 82 81.6
24/01/2019 09:17:12 74.53 75.65 76.75 75.4 76.5 75.2 82.07 81.86 82.42 81.2 82 81.6
24/01/2019 09:17:13 75.1 75.98 76.75 75.4 76.5 75.2 81.73 82.04 82.42 81.2 82 81.6
24/01/2019 09:17:14 73.56 75.19 76.75 75.4 76.5 75.2 80.18 81.66 82.42 81.2 82 81.6
24/01/2019 09:17:15 70.8 73.6 76.75 75.4 76.5 75.2 82.49 82.03 82.42 81.2 82 81.6
24/01/2019 09:17:16 68.07 71.97 76.75 75.3 76.5 75.2 80.68 82.42 82.42 81.2 82 81.6
24/01/2019 09:17:17 73.51 72.8 76.75 75.3 76.5 75.2 81.3 81.27 82.42 81.2 82 81.6
24/01/2019 09:17:18 73.94 73.69 76.75 75.3 76.5 75.2 83.86 83.23 83.23 81.2 82 81.6
24/01/2019 09:17:19 73.22 74.23 76.75 75.3 76.5 75.2 84.23 83.85 83.85 81.3 82 81.6
24/01/2019 09:17:20 75.18 74.75 76.75 75.3 76.5 75.2 85.15 84.99 84.99 81.3 82 81.6
24/01/2019 09:17:21 70.71 74.46 76.75 75.3 76.5 75.2 84.21 84.86 84.99 81.3 82.1 81.6
24/01/2019 09:17:22 71.81 72.43 76.53 75.3 76.5 75.2 83.94 84.68 84.99 81.3 82.1 81.6
24/01/2019 09:17:23 73.49 73.52 76.53 75.3 76.5 75.2 82.78 84.21 84.99 81.3 82.1 81.6
24/01/2019 09:17:24 68.64 72.82 76.53 75.3 76.5 75.2 79.41 83.35 84.99 81.3 82.1 81.6
24/01/2019 09:17:25 66.15 70.64 76.53 75.3 76.5 75.2 77.35 81.35 84.99 81.3 82.1 81.6
24/01/2019 09:17:26 70.27 70.16 75.98 75.3 76.5 75.2 77.11 79.15 84.99 81.3 82.1 81.6
24/01/2019 09:17:27 74.69 73.9 75.98 75.3 76.5 75.2 78.94 79.34 84.99 81.3 82.1 81.6
24/01/2019 09:17:28 69.9 72.85 75.98 75.3 76.5 75.2 76.15 78.28 84.99 81.3 82.1 81.6
24/01/2019 09:17:29 69.64 71.09 75.98 75.2 76.5 75.2 76.03 76.96 84.99 81.3 82.1 81.6
24/01/2019 09:17:30 68.44 70.22 75.98 75.2 76.5 75.2 75.64 76.4 84.99 81.3 82.1 81.6
24/01/2019 09:17:31 65.86 69.25 75.98 75.2 76.5 75.2 76.14 76.38 84.99 81.3 82.1 81.6
24/01/2019 09:17:32 64.81 67.42 75.98 75.2 76.5 75.2 75.57 76.08 84.99 81.3 82.1 81.6
24/01/2019 09:17:33 63.38 65.94 75.98 75.2 76.5 75.2 74.54 75.74 84.99 81.3 82.1 81.6
24/01/2019 09:17:34 66.83 66.22 75.98 75.2 76.5 75.2 75.52 75.48 84.99 81.2 82.1 81.6
24/01/2019 09:17:35 64.76 65.98 75.98 75.2 76.4 75.2 75.04 75.31 84.99 81.2 82 81.6
24/01/2019 09:17:36 66.97 66.64 75.98 75.2 76.4 75.2 75.61 75.65 84.99 81.2 82 81.6
24/01/2019 09:17:37 63.16 66.27 75.98 75.2 76.4 75.2 73.54 75.39 84.99 81.2 82 81.6
24/01/2019 09:17:38 63.2 64.55 75.98 75.1 76.4 75.2 75.74 75.54 84.99 81.2 82 81.6
24/01/2019 09:17:39 66.83 66.67 75.98 75.1 76.4 75.2 78.44 78.33 84.99 81.2 82 81.6
24/01/2019 09:17:40 66.85 66.92 75.98 75.1 76.4 75.2 77.99 78.06 84.99 81.2 82 81.6
24/01/2019 09:17:41 70.92 69.83 75.98 75.1 76.4 75.2 79.68 79.17 84.99 81.2 82 81.6
24/01/2019 09:17:42 71.53 71.02 75.98 75.1 76.4 75.2 78.87 79.04 84.99 81.2 82 81.6
24/01/2019 09:17:43 70.28 70.88 75.19 75.1 76.4 75.2 79.29 79.36 84.99 81.2 82 81.6
24/01/2019 09:17:44 72.02 71.88 74.75 75.1 76.4 75.2 80.57 80.23 84.99 81.2 82 81.6
24/01/2019 09:17:45 73.66 73.09 74.75 75.1 76.4 75.2 80.24 80.29 84.99 81.2 82 81.6
24/01/2019 09:17:46 72.13 72.95 74.75 75.1 76.4 75.2 80.32 80.58 84.99 81.2 82 81.6
24/01/2019 09:17:47 72.27 72.87 74.75 75.1 76.4 75.2 79.92 80.46 84.99 81.2 82 81.6
24/01/2019 09:17:48 71.16 72.12 74.75 75.1 76.4 75.2 78.68 79.9 84.99 81.2 82 81.6
24/01/2019 09:17:49 69.83 71.63 74.75 75 76.4 75.2 78.41 79.16 84.99 81.2 82 81.6
24/01/2019 09:17:50 70.77 71.26 74.46 75 76.4 75.2 79.04 79.2 84.86 81.2 82 81.6
24/01/2019 09:17:51 64.79 70.34 73.9 75 76.4 75.2 76.93 78.79 84.68 81.1 82 81.6
24/01/2019 09:17:52 68.57 68.66 73.9 75 76.4 75.2 79.55 79.29 84.21 81.1 82 81.6
24/01/2019 09:17:53 67.03 68.42 73.9 75 76.4 75.2 76.83 78.81 83.35 81.1 82 81.6
24/01/2019 09:17:54 66.74 67.94 73.9 74.9 76.4 75.2 75.92 77.62 81.35 81.1 82 81.6
24/01/2019 09:17:55 66.43 66.81 73.9 74.9 76.4 75.2 79.14 78.36 80.58 81.1 82 81.6
24/01/2019 09:17:56 65.57 66.84 73.9 74.9 76.4 75.2 76.64 78.25 80.58 81.1 82 81.6
24/01/2019 09:17:57 74.43 73.9 73.9 74.9 76.4 75.2 83.39 82.84 82.84 81.1 82 81.6
24/01/2019 09:17:58 66.78 72.44 73.9 74.9 76.3 75.2 74.64 81.77 82.84 81.1 82 81.6
24/01/2019 09:17:59 64.29 69.76 73.9 74.9 76.3 75.2 74.96 78.68 82.84 81.1 82 81.6
24/01/2019 09:18:00 68.11 68.3 73.9 74.9 76.3 75.2 78.84 78.83 82.84 81.1 82 81.6
24/01/2019 09:18:01 63.39 68.11 73.9 74.9 76.3 75.2 74.37 78.71 82.84 81.1 82 81.6
24/01/2019 09:18:02 64.75 65.76 73.9 74.8 76.3 75.2 73.6 76.47 82.84 81.1 82 81.6
24/01/2019 09:18:03 63.96 65.22 73.9 74.8 76.3 75.2 73.4 74.93 82.84 81 82 81.6
24/01/2019 09:18:04 64.18 64.74 73.9 74.8 76.3 75.2 73.27 74.18 82.84 81 82 81.6
24/01/2019 09:18:05 62.39 64.38 73.9 74.8 76.3 75.2 72.55 73.75 82.84 81 82 81.6
24/01/2019 09:18:06 61.86 63.24 73.9 74.8 76.3 75.2 71.4 73.08 82.84 81 82 81.6
24/01/2019 09:18:07 65.31 64.66 73.9 74.7 76.3 75.2 73.09 72.8 82.84 81 82 81.6
24/01/2019 09:18:08 63.4 64.58 73.9 74.7 76.3 75.2 72.09 72.81 82.84 80.9 81.9 81.6
24/01/2019 09:18:09 63.56 64.28 73.9 74.7 76.3 75.2 71.97 72.42 82.84 80.9 81.9 81.6
24/01/2019 09:18:10 65.97 65.62 73.9 74.6 76.3 75.2 74.06 73.67 82.84 80.9 81.9 81.6
24/01/2019 09:18:11 66.09 66.32 73.9 74.6 76.3 75.2 75.72 75.05 82.84 80.8 81.9 81.6
24/01/2019 09:18:12 64.47 65.9 73.9 74.5 76.3 75.2 77.57 76.99 82.84 80.8 81.9 81.6
24/01/2019 09:18:13 68.65 68.29 73.9 74.5 76.3 75.2 83.96 83.34 83.34 80.8 81.9 81.6
24/01/2019 09:18:14 64.18 67.47 73.9 74.5 76.3 75.2 73.73 82.14 83.34 80.8 81.9 81.6
24/01/2019 09:18:15 64.62 65.7 73.9 74.5 76.3 75.2 73.09 78.8 83.34 80.8 81.9 81.6
24/01/2019 09:18:16 62.97 64.99 73.9 74.4 76.2 75.2 74.58 76.12 83.34 80.8 81.9 81.6
24/01/2019 09:18:17 64.29 64.69 73.9 74.4 76.2 75.2 73.53 75.34 83.34 80.8 81.9 81.6
24/01/2019 09:18:18 62.71 64.06 73.9 74.4 76.2 75.2 71.48 74.23 83.34 80.7 81.9 81.6
24/01/2019 09:18:19 64.16 63.89 73.9 74.4 76.2 75.2 72.87 73.08 83.34 80.7 81.9 81.6
24/01/2019 09:18:20 64.6 64.4 73.9 74.3 76.2 75.2 74.56 74.07 83.34 80.7 81.9 81.6
24/01/2019 09:18:21 63.43 64.44 73.9 74.1 76.2 75.2 72.73 74 83.34 80.6 81.8 81.6
24/01/2019 09:18:22 62.12 63.7 73.9 74.1 76.2 75.2 73.03 73.38 83.34 80.6 81.8 81.6
24/01/2019 09:18:23 62.55 62.83 73.9 74.1 76.2 75.2 74.07 73.83 83.34 80.6 81.8 81.6
24/01/2019 09:18:24 63.3 63.28 73.9 74 76.2 75.2 72.24 73.58 83.34 80.6 81.8 81.6
24/01/2019 09:18:25 62.16 63.17 73.9 74 76.2 75.2 72.46 73.25 83.34 80.6 81.8 81.6
24/01/2019 09:18:26 63.21 63 73.9 74 76.2 75.2 74.1 73.7 83.34 80.5 81.8 81.6
24/01/2019 09:18:27 63.32 63.38 72.44 74 76.2 75.2 72.29 73.74 83.34 80.5 81.8 81.6
24/01/2019 09:18:28 63.25 63.27 69.76 73.9 76.2 75.2 74.48 74.08 83.34 80.5 81.8 81.6
24/01/2019 09:18:29 63.32 63.64 68.3 73.9 76.2 75.2 73.69 73.88 83.34 80.4 81.8 81.6
24/01/2019 09:18:30 69.13 68.36 68.36 73.9 76.2 75.2 77.07 76.45 83.34 80.4 81.8 81.6
24/01/2019 09:18:31 73.24 72.38 72.38 73.9 76.2 75.2 78.56 78.16 83.34 80.4 81.8 81.6
24/01/2019 09:18:32 77.75 76.54 76.54 73.9 76.2 75.2 80.35 79.77 83.34 80.4 81.8 81.6
24/01/2019 09:18:33 78 77.52 77.52 73.9 76.2 75.2 81.17 80.83 83.34 80.4 81.8 81.6
24/01/2019 09:18:34 74.4 77.64 77.64 73.9 76.2 75.2 80.18 80.97 83.34 80.4 81.8 81.6
24/01/2019 09:18:35 72.37 75.56 77.64 73.9 76.2 75.2 79.65 80.37 83.34 80.4 81.8 81.6
24/01/2019 09:18:36 73 73.9 77.64 73.9 76.2 75.2 79.71 80.04 83.34 80.4 81.8 81.6
24/01/2019 09:18:37 70.8 73.59 77.64 73.9 76.2 75.2 78.82 80.41 83.34 80.3 81.8 81.6
24/01/2019 09:18:38 70.39 71.77 77.64 73.8 76.2 75.2 77.38 79.08 83.34 80.2 81.8 81.6
24/01/2019 09:18:39 72.52 72.34 77.64 73.7 76.2 75.2 78.63 78.63 83.34 80.2 81.8 81.6
24/01/2019 09:18:40 73.8 73.64 77.64 73.7 76.2 75.2 79.49 79.35 83.34 80.2 81.8 81.6
24/01/2019 09:18:41 72.19 73.2 77.64 73.7 76.2 75.2 79.59 79.77 83.34 80.1 81.8 81.6
24/01/2019 09:18:42 71.67 72.66 77.64 73.7 76.2 75.2 79.43 79.7 83.34 80.1 81.8 81.6
24/01/2019 09:18:43 72.84 72.88 77.64 73.6 76.2 75.2 79.77 79.83 82.14 80.1 81.8 81.6
24/01/2019 09:18:44 72.03 73.02 77.64 73.6 76.1 75.2 79.75 80.05 80.97 80.1 81.8 81.6
24/01/2019 09:18:45 71.44 72.23 77.64 73.5 76.1 75.2 79.22 79.69 80.97 80 81.8 81.6
24/01/2019 09:18:46 70.92 72 77.64 73.5 76.1 75.2 79.69 79.8 80.97 80 81.8 81.6
24/01/2019 09:18:47 72.32 72.33 77.64 73.5 76.1 75.2 79.55 79.82 80.97 80 81.8 81.6
24/01/2019 09:18:48 72.94 72.87 77.64 73.4 76.1 75.2 80.47 80.26 80.97 80 81.8 81.6
24/01/2019 09:18:49 74.27 74.15 77.64 73.4 76.1 75.2 82.13 81.81 81.81 80 81.8 81.6
24/01/2019 09:18:50 77.8 77.17 77.64 73.5 76.1 75.2 83.77 83.42 83.42 80 81.7 81.6
24/01/2019 09:18:51 75.01 77.06 77.64 73.5 76.1 75.2 80.97 83.09 83.42 80 81.7 81.6
24/01/2019 09:18:52 76.5 76.66 77.64 73.4 76.1 75.2 82.13 82.4 83.42 80 81.7 81.6
24/01/2019 09:18:53 72.82 76.13 77.64 73.4 76.1 75.2 80.5 81.96 83.42 80 81.7 81.6
24/01/2019 09:18:54 73.13 74.32 77.64 73.4 76.1 75.2 79.98 81.11 83.42 80 81.7 81.6
24/01/2019 09:18:55 70.48 73.77 77.64 73.4 76.1 75.2 79 80.55 83.42 80 81.7 81.6
24/01/2019 09:18:56 71.41 71.96 77.64 73.4 76.1 75.2 78.92 79.53 83.42 80 81.7 81.6
24/01/2019 09:18:57 73.19 72.64 77.64 73.4 76.1 75.2 81.45 80.7 83.42 80 81.7 81.6
24/01/2019 09:18:58 72.67 73.29 77.64 73.4 76.1 75.2 80.25 81.08 83.42 80 81.7 81.6
24/01/2019 09:18:59 72.53 72.63 77.64 73.3 76 75.2 79.13 80.19 83.42 80 81.7 81.6
24/01/2019 09:19:00 74.54 73.94 77.64 73.3 76 75.2 80.92 80.62 83.42 79.9 81.7 81.6
24/01/2019 09:19:01 74.97 75.06 77.64 73.3 76 75.2 81.57 81.26 83.42 79.9 81.7 81.6
24/01/2019 09:19:02 74.15 74.37 77.64 73.3 76 75.2 80.76 81.21 83.42 79.9 81.7 81.6
24/01/2019 09:19:03 73.42 74.49 77.64 73.3 76 75.2 79.48 80.88 83.42 79.9 81.7 81.6
24/01/2019 09:19:04 72.6 73.65 77.17 73.3 76 75.2 79.4 80.14 83.42 79.9 81.6 81.6
24/01/2019 09:19:05 74.79 74.41 77.17 73.2 76 75.2 80.24 80.29 83.42 79.9 81.6 81.6
24/01/2019 09:19:06 73.52 74.34 77.17 73.2 76 75.2 80.01 80.15 83.42 79.9 81.6 81.6
24/01/2019 09:19:07 73.27 73.7 77.17 73.2 76 75.2 80.34 80.75 83.42 79.9 81.6 81.6
24/01/2019 09:19:08 73.24 73.56 77.17 73.2 76 75.2 79.98 80.23 83.42 79.9 81.6 81.6
24/01/2019 09:19:09 76.38 75.67 77.17 73.2 76 75.2 81.24 81.04 83.42 79.9 81.6 81.6
24/01/2019 09:19:10 75.08 75.59 77.17 73.2 76 75.2 80.73 81.12 83.42 79.9 81.6 81.6
24/01/2019 09:19:11 74.09 75.29 77.17 73.2 76 75.2 80.23 80.97 83.42 79.9 81.6 81.6
24/01/2019 09:19:12 75.84 75.63 77.17 73.2 76 75.2 80.7 80.8 83.42 79.7 81.6 81.6
24/01/2019 09:19:13 74.55 75.62 77.17 73.2 76 75.2 80.93 81.02 83.42 79.7 81.6 81.6
24/01/2019 09:19:14 75.58 75.49 77.17 73.2 76 75.2 81.69 81.48 83.42 79.7 81.6 81.6
24/01/2019 09:19:15 75.37 75.47 77.17 73.2 76 75.2 80.99 81.31 83.42 79.7 81.6 81.6
24/01/2019 09:19:16 72.77 75.46 77.17 73.1 76 75.2 79.68 81.27 83.42 79.7 81.6 81.6
24/01/2019 09:19:17 73.71 73.89 77.17 73.1 76 75.2 79.64 80.26 83.42 79.7 81.6 81.6
24/01/2019 09:19:18 74.51 74.41 77.17 73.1 76 75.2 80.51 80.49 83.42 79.7 81.6 81.6
24/01/2019 09:19:19 75.18 74.95 77.17 73.1 76 75.2 80.42 80.53 83.42 79.7 81.6 81.6
24/01/2019 09:19:20 72.74 74.88 77.06 73 76 75.2 79.46 80.47 83.09 79.7 81.6 81.6
24/01/2019 09:19:21 76.26 75.84 76.66 73 76 75.2 80.9 80.76 82.4 79.6 81.6 81.6
24/01/2019 09:19:22 75.56 75.64 76.13 73 75.9 75.2 80.69 80.73 81.96 79.6 81.6 81.6
24/01/2019 09:19:23 74.58 75.66 75.84 73 75.9 75.2 80.88 80.95 81.48 79.6 81.6 81.6
24/01/2019 09:19:24 75.11 75.52 75.84 73 76 75.2 80.28 80.8 81.48 79.6 81.6 81.6
24/01/2019 09:19:25 73.05 75.08 75.84 73 76 75.2 80.22 80.6 81.48 79.7 81.6 81.6
24/01/2019 09:19:26 73.73 74.17 75.84 73 75.9 75.2 80.66 80.66 81.48 79.7 81.6 81.6
24/01/2019 09:19:27 76.39 75.66 75.84 73 76 75.2 82.3 81.87 81.87 79.7 81.6 81.6
24/01/2019 09:19:28 74.82 76.36 76.36 73 76 75.2 81.08 82.19 82.19 79.7 81.6 81.6
24/01/2019 09:19:29 78.01 77.61 77.61 73.1 76 75.2 82.69 82.54 82.54 79.7 81.6 81.6
24/01/2019 09:19:30 76.95 78.56 78.56 73.1 76 75.2 81.4 83.01 83.01 79.7 81.6 81.6
24/01/2019 09:19:31 75.11 76.71 78.56 73.1 76 75.2 80.88 81.96 83.01 79.7 81.6 81.6
24/01/2019 09:19:32 75.05 75.8 78.56 73.1 76 75.2 80.47 80.99 83.01 79.8 81.6 81.6
24/01/2019 09:19:33 77.82 77.67 78.56 73.2 76 75.2 82.14 81.87 83.01 79.8 81.6 81.6
24/01/2019 09:19:34 73.96 76.74 78.56 73.2 76 75.2 80.14 81.48 83.01 79.8 81.6 81.6
24/01/2019 09:19:35 76.62 76.53 78.56 73.2 76 75.2 81.67 81.59 83.01 79.8 81.6 81.6
24/01/2019 09:19:36 79.26 78.84 78.84 73.3 76 75.2 84.39 83.76 83.76 79.8 81.6 81.6
24/01/2019 09:19:37 74.88 78.68 78.84 73.3 76 75.2 80.99 83.6 83.76 79.8 81.6 81.6
24/01/2019 09:19:38 73.56 76.57 78.84 73.3 76 75.2 80.44 82.07 83.76 79.9 81.6 81.6
24/01/2019 09:19:39 76.38 76.31 78.84 73.3 76 75.2 81.29 81.58 83.76 79.9 81.6 81.6
24/01/2019 09:19:40 75.49 76.11 78.84 73.3 76 75.2 81.72 81.75 83.76 79.9 81.6 81.6
24/01/2019 09:19:41 75.93 76.82 78.84 73.3 76 75.2 82.14 82.56 83.76 79.9 81.6 81.6
24/01/2019 09:19:42 75.71 75.87 78.84 73.4 76 75.2 81.37 81.77 83.76 79.9 81.6 81.6
24/01/2019 09:19:43 75.6 76.16 78.84 73.4 75.9 75.2 81.19 81.83 83.76 79.9 81.6 81.6
24/01/2019 09:19:44 74.02 75.71 78.84 73.4 75.9 75.2 81.25 81.42 83.76 79.9 81.6 81.6
24/01/2019 09:19:45 76.01 75.67 78.84 73.4 75.9 75.2 81.01 81.49 83.76 79.9 81.6 81.6
24/01/2019 09:19:46 74.23 75.64 78.84 73.4 75.9 75.2 80.26 81.21 83.76 79.9 81.6 81.6
24/01/2019 09:19:47 75.99 75.81 78.84 73.4 76 75.2 82.22 81.86 83.76 79.9 81.6 81.6
24/01/2019 09:19:48 75.79 76.42 78.84 73.5 75.9 75.2 81.5 82.07 83.76 79.9 81.6 81.6
24/01/2019 09:19:49 74.42 75.41 78.84 73.5 75.9 75.2 80.67 81.39 83.76 79.9 81.6 81.6
24/01/2019 09:19:50 74.17 75.15 78.84 73.5 75.9 75.2 81.2 81.21 83.76 79.9 81.6 81.6
24/01/2019 09:19:51 70.79 74.31 78.84 73.5 75.9 75.2 78.88 81.06 83.76 79.9 81.6 81.6
24/01/2019 09:19:52 72.04 72.66 78.84 73.5 75.9 75.2 79.11 79.84 83.76 79.9 81.6 81.6
24/01/2019 09:19:53 71.6 72.19 78.84 73.5 75.9 75.2 79.48 79.51 83.76 79.9 81.6 81.6
24/01/2019 09:19:54 70.9 71.82 78.84 73.5 75.9 75.2 79.13 79.51 83.76 79.9 81.6 81.6
24/01/2019 09:19:55 71.48 71.81 78.84 73.5 75.9 75.2 79.08 79.82 83.76 79.9 81.6 81.6
24/01/2019 09:19:56 72.21 72.3 78.84 73.4 75.9 75.2 80.39 80.34 83.76 79.9 81.6 81.6
24/01/2019 09:19:57 72.78 72.79 78.84 73.4 75.9 75.2 79.93 80.06 83.76 79.9 81.6 81.6
24/01/2019 09:19:58 72.26 72.66 78.84 73.4 75.9 75.2 79.4 80.13 83.76 79.9 81.6 81.6
24/01/2019 09:19:59 73.54 73.28 78.84 73.4 75.9 75.2 82.42 81.77 83.76 79.9 81.6 81.6
24/01/2019 09:20:00 71.46 73.35 78.84 73.4 75.9 75.2 81.37 81.84 83.76 80 81.6 81.6
24/01/2019 09:20:01 70.33 72.08 78.84 73.4 75.9 75.2 79.34 81.47 83.76 80 81.6 81.6
24/01/2019 09:20:02 73.44 72.76 78.84 73.4 75.9 75.2 80.5 80.76 83.76 80 81.6 81.6
24/01/2019 09:20:03 72.9 72.88 78.84 73.4 75.9 75.2 80.2 80.38 83.76 80 81.6 81.6
24/01/2019 09:20:04 73.23 73.31 78.84 73.5 75.9 75.2 81.02 80.94 83.76 80 81.6 81.6
24/01/2019 09:20:05 74.31 74.15 78.84 73.5 75.9 75.2 81.33 81.23 83.76 80 81.6 81.6
24/01/2019 09:20:06 72.32 73.96 78.68 73.5 75.9 75.2 82.03 81.81 83.6 80 81.6 81.6
24/01/2019 09:20:07 72.7 72.98 76.82 73.5 75.9 75.2 82.64 82.53 82.56 80 81.6 81.6
24/01/2019 09:20:08 74.31 74.19 76.82 73.5 75.9 75.2 82.8 82.77 82.77 80 81.6 81.6
24/01/2019 09:20:09 73.03 74.23 76.82 73.5 75.9 75.2 81.33 82.65 82.77 80 81.6 81.6
24/01/2019 09:20:10 73.1 73.74 76.82 73.5 75.9 75.2 82.27 82.21 82.77 80.1 81.6 81.6
24/01/2019 09:20:11 73.54 73.74 76.42 73.5 75.9 75.2 82.65 82.6 82.77 80.1 81.6 81.6
24/01/2019 09:20:12 74.06 74.39 76.42 73.5 75.9 75.2 83.51 83.27 83.27 80.1 81.6 81.6
24/01/2019 09:20:13 73.57 73.9 76.42 73.5 75.9 75.2 83.32 83.6 83.6 80.1 81.6 81.6
24/01/2019 09:20:14 72.27 73.68 76.42 73.5 75.9 75.2 83.58 83.73 83.73 80.1 81.6 81.6
24/01/2019 09:20:15 73.1 73.24 76.42 73.5 75.9 75.2 84.88 84.77 84.77 80.2 81.6 81.6
24/01/2019 09:20:16 73.23 73.77 76.42 73.5 75.9 75.2 84.48 84.66 84.77 80.2 81.6 81.6
24/01/2019 09:20:17 73.83 73.65 76.42 73.5 75.9 75.2 84.43 84.82 84.82 80.2 81.6 81.6
24/01/2019 09:20:18 75.75 75.4 75.41 73.5 75.9 75.2 84.25 84.73 84.82 80.2 81.6 81.6
24/01/2019 09:20:19 74.75 74.96 75.4 73.5 75.9 75.2 81.07 84.21 84.82 80.2 81.6 81.6
24/01/2019 09:20:20 75.08 75.27 75.4 73.5 75.9 75.2 80.74 82.43 84.82 80.2 81.6 81.6
24/01/2019 09:20:21 77.61 76.84 76.84 73.5 75.9 75.2 82.17 82.04 84.82 80.2 81.6 81.6
24/01/2019 09:20:22 74.8 77 77 73.5 75.9 75.2 81.28 81.98 84.82 80.2 81.6 81.6
24/01/2019 09:20:23 73.54 75.45 77 73.5 75.9 75.2 80.33 81.47 84.82 80.2 81.6 81.6
24/01/2019 09:20:24 72.7 74.62 77 73.5 75.9 75.2 80.02 80.99 84.82 80.2 81.6 81.6
24/01/2019 09:20:25 74.36 74.1 77 73.5 75.9 75.2 82.15 81.58 84.82 80.2 81.6 81.6
24/01/2019 09:20:26 74.14 74.46 77 73.5 75.9 75.2 81.81 81.91 84.82 80.3 81.6 81.6
24/01/2019 09:20:27 76.51 75.95 77 73.5 75.9 75.2 82.92 82.9 84.82 80.3 81.6 81.6
24/01/2019 09:20:28 76.89 76.84 77 73.5 75.9 75.2 82.84 82.79 84.82 80.3 81.6 81.6
24/01/2019 09:20:29 76.18 76.26 77 73.6 75.9 75.2 82.08 82.74 84.82 80.3 81.6 81.6
24/01/2019 09:20:30 76.01 76.57 77 73.6 75.9 75.2 80.64 82.23 84.82 80.3 81.6 81.6
24/01/2019 09:20:31 77.87 77.37 77.37 73.6 75.9 75.2 82.61 82.28 84.82 80.3 81.6 81.6
24/01/2019 09:20:32 80.05 79.22 79.22 73.6 75.9 75.2 83.78 83.23 84.82 80.3 81.6 81.6
24/01/2019 09:20:33 77.68 79.43 79.43 73.6 75.9 75.2 82.68 83.37 84.82 80.3 81.6 81.6
24/01/2019 09:20:34 77.38 78.44 79.43 73.6 75.9 75.2 82.56 83.36 84.82 80.3 81.6 81.6
24/01/2019 09:20:35 73.47 77.57 79.43 73.6 75.9 75.2 81.22 82.44 84.82 80.3 81.6 81.6
24/01/2019 09:20:36 75.63 75.66 79.43 73.7 75.9 75.2 81.33 81.72 84.82 80.3 81.6 81.6
24/01/2019 09:20:37 75.25 75.64 79.43 73.7 75.9 75.2 81.54 81.83 84.82 80.3 81.6 81.6
24/01/2019 09:20:38 74.32 75.46 79.43 73.7 75.9 75.2 80.64 81.45 84.82 80.4 81.6 81.6
24/01/2019 09:20:39 75.25 75.29 79.43 73.7 75.9 75.2 80.87 81.24 84.82 80.4 81.6 81.6
24/01/2019 09:20:40 73.77 75.11 79.43 73.7 75.8 75.2 80.2 80.93 84.82 80.4 81.6 81.6
24/01/2019 09:20:41 72.88 74.29 79.43 73.7 75.8 75.2 80.35 80.59 84.82 80.4 81.6 81.6
24/01/2019 09:20:42 75.04 74.65 79.43 73.7 75.8 75.2 81.18 81.1 84.82 80.4 81.6 81.6
24/01/2019 09:20:43 75.33 75.38 79.43 73.7 75.8 75.2 81.76 81.66 84.82 80.4 81.6 81.6
24/01/2019 09:20:44 73.11 75.1 79.43 73.7 75.8 75.2 79.82 81.55 84.82 80.4 81.6 81.6
24/01/2019 09:20:45 76.07 75.52 79.43 73.7 75.8 75.2 80.87 80.85 84.82 80.4 81.6 81.6
24/01/2019 09:20:46 75.33 75.67 79.43 73.7 75.8 75.2 80.65 81.07 84.82 80.4 81.6 81.6
24/01/2019 09:20:47 72.92 75.38 79.43 73.7 75.8 75.2 80.94 80.96 84.73 80.4 81.6 81.6
24/01/2019 09:20:48 76.41 75.85 79.43 73.7 75.8 75.2 81.41 81.3 84.21 80.4 81.6 81.6
24/01/2019 09:20:49 74.7 75.51 79.43 73.7 75.8 75.2 81.16 81.64 83.37 80.4 81.6 81.6
24/01/2019 09:20:50 73.91 75.09 79.43 73.7 75.8 75.2 81.09 81.24 83.37 80.4 81.6 81.6
24/01/2019 09:20:51 73.97 74.96 79.43 73.7 75.8 75.2 81.16 81.34 83.37 80.4 81.6 81.6
24/01/2019 09:20:52 73.13 74.2 79.43 73.7 75.8 75.2 80.41 81.2 83.37 80.4 81.6 81.6
24/01/2019 09:20:53 73.2 73.54 79.43 73.7 75.8 75.2 81.16 81.27 83.37 80.4 81.6 81.6
24/01/2019 09:20:54 73.99 74.33 79.43 73.7 75.8 75.2 80.15 80.99 83.37 80.4 81.6 81.6
24/01/2019 09:20:55 73.34 73.65 79.43 73.7 75.8 75.2 80.36 80.66 83.37 80.4 81.6 81.6
24/01/2019 09:20:56 73.62 73.8 79.43 73.7 75.8 75.2 80.34 80.54 83.37 80.4 81.6 81.6
24/01/2019 09:20:57 74.49 74.42 79.43 73.7 75.8 75.2 81.08 81.08 83.37 80.4 81.6 81.6
24/01/2019 09:20:58 74.89 74.68 79.43 73.7 75.8 75.2 81.47 81.82 83.37 80.4 81.6 81.6
24/01/2019 09:20:59 74.75 75.01 79.43 73.7 75.8 75.2 80.52 81.11 83.37 80.4 81.5 81.6
24/01/2019 09:21:00 76.24 75.93 79.43 73.7 75.8 75.2 80.76 81.08 83.37 80.4 81.5 81.6
24/01/2019 09:21:01 74.03 75.72 79.43 73.7 75.8 75.2 80.24 80.94 83.37 80.4 81.5 81.6
24/01/2019 09:21:02 74.29 74.83 79.43 73.6 75.7 75.2 79.62 80.32 83.37 80.4 81.5 81.6
24/01/2019 09:21:03 74.57 74.67 78.44 73.6 75.7 75.2 79.54 79.97 83.36 80.4 81.5 81.6
24/01/2019 09:21:04 73.07 74.75 77.57 73.6 75.7 75.2 80.46 80.35 82.44 80.4 81.5 81.6
24/01/2019 09:21:05 73.17 73.91 75.93 73.6 75.7 75.2 81 80.96 81.83 80.4 81.5 81.6
24/01/2019 09:21:06 73.84 73.84 75.93 73.6 75.7 75.2 80.78 80.86 81.83 80.4 81.5 81.6
24/01/2019 09:21:07 73.96 74.43 75.93 73.5 75.7 75.2 80.81 80.89 81.82 80.4 81.5 81.6
24/01/2019 09:21:08 73.62 73.75 75.93 73.5 75.7 75.2 80.48 80.94 81.82 80.4 81.5 81.6
24/01/2019 09:21:09 74.79 74.56 75.93 73.5 75.7 75.2 80.54 80.78 81.82 80.4 81.5 81.6
24/01/2019 09:21:10 75.11 74.93 75.93 73.6 75.7 75.2 80.65 80.66 81.82 80.4 81.5 81.6
24/01/2019 09:21:11 73.18 74.92 75.93 73.6 75.7 75.2 80.22 80.63 81.82 80.4 81.4 81.6
24/01/2019 09:21:12 75.79 75.29 75.93 73.6 75.7 75.2 80.52 80.68 81.82 80.4 81.4 81.6
24/01/2019 09:21:13 74.57 75.39 75.93 73.6 75.7 75.2 80.39 80.8 81.82 80.4 81.4 81.6
24/01/2019 09:21:14 80.99 80.47 80.47 73.7 75.7 75.2 84.47 83.89 83.89 80.4 81.4 81.6
24/01/2019 09:21:15 73.94 80.08 80.47 73.7 75.7 75.2 80.35 83.74 83.89 80.4 81.4 81.6
24/01/2019 09:21:16 77.04 77.34 80.47 73.7 75.7 75.2 82.79 82.61 83.89 80.4 81.4 81.6
24/01/2019 09:21:17 75.58 77.46 80.47 73.7 75.7 75.2 83.29 83.33 83.89 80.5 81.4 81.6
24/01/2019 09:21:18 74.35 76.22 80.47 73.7 75.7 75.2 80.78 82.98 83.89 80.5 81.4 81.6
24/01/2019 09:21:19 70.96 74.95 80.47 73.7 75.7 75.2 79 81.58 83.89 80.5 81.4 81.6
24/01/2019 09:21:20 71.26 72.86 80.47 73.7 75.7 75.2 80.57 80.61 83.89 80.5 81.4 81.6
24/01/2019 09:21:21 71.26 71.94 80.47 73.7 75.7 75.2 79.8 80.62 83.89 80.5 81.4 81.6
24/01/2019 09:21:22 71.15 71.62 80.47 73.7 75.7 75.2 79.29 80.06 83.89 80.5 81.4 81.6
24/01/2019 09:21:23 70.55 71.33 80.47 73.7 75.7 75.2 80.77 80.74 83.89 80.5 81.4 81.6
24/01/2019 09:21:24 71.39 71.35 80.47 73.7 75.7 75.2 80.95 81.2 83.89 80.5 81.4 81.6
24/01/2019 09:21:25 70.37 71.54 80.47 73.7 75.6 75.2 79.66 80.82 83.89 80.5 81.4 81.6
24/01/2019 09:21:26 71.53 71.41 80.47 73.7 75.6 75.2 79.83 80.26 83.89 80.5 81.4 81.6
24/01/2019 09:21:27 71.82 72.04 80.47 73.7 75.6 75.2 79.02 79.94 83.89 80.5 81.4 81.6
24/01/2019 09:21:28 70.17 71.61 80.47 73.6 75.6 75.2 77.51 79.37 83.89 80.5 81.4 81.6
24/01/2019 09:21:29 68.32 70.79 80.47 73.6 75.6 75.2 77.16 78.29 83.89 80.5 81.4 81.6
24/01/2019 09:21:30 70.26 69.93 80.47 73.6 75.6 75.2 79.95 79.5 83.89 80.5 81.4 81.6
24/01/2019 09:21:31 69.87 70.23 80.47 73.6 75.6 75.2 77.58 79.11 83.89 80.5 81.4 81.6
24/01/2019 09:21:32 68.08 69.71 80.47 73.6 75.6 75.1 75.38 78.18 83.89 80.5 81.4 81.5
24/01/2019 09:21:33 70.1 69.67 80.47 73.6 75.6 75.1 75.87 76.62 83.89 80.5 81.4 81.5
24/01/2019 09:21:34 69 69.62 80.47 73.6 75.6 75.1 76.86 76.76 83.89 80.5 81.4 81.5
24/01/2019 09:21:35 67.14 69.16 80.47 73.6 75.6 75.1 75.32 76.79 83.89 80.4 81.4 81.5
24/01/2019 09:21:36 64.6 67.87 80.47 73.6 75.6 75.1 75.64 75.96 83.89 80.4 81.4 81.5
24/01/2019 09:21:37 62.92 66.1 80.47 73.5 75.6 75.1 74.09 75.85 83.89 80.4 81.4 81.5
24/01/2019 09:21:38 64.29 64.68 80.47 73.5 75.6 75.1 73.87 74.71 83.89 80.4 81.4 81.5
24/01/2019 09:21:39 66.59 66.08 80.47 73.5 75.5 75.1 74.18 74.29 83.89 80.4 81.4 81.5
24/01/2019 09:21:40 64.84 66.08 80.47 73.5 75.5 75.1 74.56 74.64 83.89 80.4 81.4 81.5
24/01/2019 09:21:41 64.89 65.27 80.47 73.5 75.5 75.1 73.35 74.44 83.89 80.4 81.3 81.5
24/01/2019 09:21:42 67.19 66.83 80.47 73.5 75.5 75.1 74.63 74.37 83.89 80.4 81.3 81.5
24/01/2019 09:21:43 71.46 70.04 80.47 73.5 75.5 75 77.27 76.38 83.89 80.4 81.3 81.5
24/01/2019 09:21:44 66.72 69.88 80.08 73.4 75.5 75 74.19 76.27 83.74 80.3 81.3 81.5
24/01/2019 09:21:45 64.88 68.3 77.46 73.4 75.5 75 74.38 75.26 83.33 80.3 81.3 81.5
24/01/2019 09:21:46 67.62 67.61 77.46 73.4 75.5 75 77.63 77 83.33 80.3 81.3 81.5
24/01/2019 09:21:47 68.31 68.13 76.22 73.4 75.5 75 80.31 79.6 82.98 80.3 81.3 81.5
24/01/2019 09:21:48 69.64 69.05 74.95 73.4 75.5 75 79.47 79.77 81.58 80.3 81.3 81.5
24/01/2019 09:21:49 68.9 69.05 72.86 73.4 75.5 75 79.84 79.91 81.2 80.3 81.3 81.5
24/01/2019 09:21:50 74.14 73.07 73.07 73.3 75.5 75 78.42 79.8 81.2 80.3 81.3 81.5
24/01/2019 09:21:51 71.27 73.04 73.07 73.3 75.5 75 79.16 79.36 81.2 80.3 81.3 81.5
24/01/2019 09:21:52 69.79 72.15 73.07 73.3 75.5 75 76.97 79.22 81.2 80.3 81.3 81.5
24/01/2019 09:21:53 77.58 76.58 76.58 73.3 75.5 75 81.91 80.92 81.2 80.3 81.3 81.5
24/01/2019 09:21:54 75.85 76.35 76.58 73.3 75.5 75 82.25 82 82 80.3 81.3 81.5
24/01/2019 09:21:55 83.2 82.02 82.02 73.5 75.5 75 87.43 86.37 86.37 80.4 81.3 81.5
24/01/2019 09:21:56 80.97 83.01 83.01 73.5 75.6 75 86.25 87.08 87.08 80.4 81.3 81.5
24/01/2019 09:21:57 74.57 80.8 83.01 73.5 75.6 75 82.44 85.93 87.08 80.4 81.4 81.5
24/01/2019 09:21:58 80.14 79.76 83.01 73.6 75.6 75 85.8 85.48 87.08 80.4 81.4 81.5
24/01/2019 09:21:59 76.89 79.53 83.01 73.6 75.6 75 82.56 85.15 87.08 80.4 81.4 81.5
24/01/2019 09:22:00 77.31 78.4 83.01 73.6 75.6 75 83.66 84.26 87.08 80.5 81.4 81.5
24/01/2019 09:22:01 72.33 77.31 83.01 73.6 75.6 75 80.86 83.53 87.08 80.5 81.4 81.5
24/01/2019 09:22:02 71.58 74.94 83.01 73.6 75.6 75 80.41 82.11 87.08 80.5 81.4 81.5
24/01/2019 09:22:03 73.53 73.92 83.01 73.6 75.6 75 80.48 81.19 87.08 80.5 81.4 81.5
24/01/2019 09:22:04 72.8 73.31 83.01 73.6 75.6 75 81.49 81.35 87.08 80.5 81.4 81.5
24/01/2019 09:22:05 74.88 74.35 83.01 73.6 75.6 75 81.69 81.84 87.08 80.5 81.4 81.5
24/01/2019 09:22:06 73.46 74.4 83.01 73.6 75.6 75 80.59 81.59 87.08 80.5 81.4 81.5
24/01/2019 09:22:07 75.75 75.8 83.01 73.6 75.6 75 83.39 83.19 87.08 80.5 81.4 81.5
24/01/2019 09:22:08 73.27 75.21 83.01 73.6 75.6 75 79.99 82.82 87.08 80.5 81.4 81.5
24/01/2019 09:22:09 73.25 74.17 83.01 73.6 75.5 75 79.55 81.32 87.08 80.5 81.4 81.5
24/01/2019 09:22:10 72.94 73.62 83.01 73.6 75.5 75 79.06 80.41 87.08 80.5 81.4 81.5
24/01/2019 09:22:11 76.72 75.91 83.01 73.6 75.6 75 82.39 81.65 87.08 80.5 81.4 81.5
24/01/2019 09:22:12 75.03 76.59 83.01 73.6 75.6 75 80.19 82.05 87.08 80.5 81.4 81.5
24/01/2019 09:22:13 74.62 75.21 83.01 73.6 75.5 75 80.44 80.84 87.08 80.5 81.4 81.5
24/01/2019 09:22:14 74.17 74.96 83.01 73.6 75.5 75 80.52 80.85 87.08 80.5 81.4 81.5
24/01/2019 09:22:15 75.36 75.18 83.01 73.6 75.5 75 80.47 80.6 87.08 80.5 81.3 81.5
24/01/2019 09:22:16 73.57 74.9 83.01 73.6 75.5 75 79.63 80.36 87.08 80.5 81.3 81.5
24/01/2019 09:22:17 73.96 74.55 83.01 73.6 75.5 75 80.19 80.54 87.08 80.5 81.3 81.5
24/01/2019 09:22:18 71.75 74.01 83.01 73.6 75.5 75 78.82 80.15 87.08 80.4 81.3 81.5
24/01/2019 09:22:19 76.24 75.78 83.01 73.6 75.5 75 80.5 80.46 87.08 80.4 81.3 81.5
24/01/2019 09:22:20 75.87 76.29 83.01 73.7 75.5 75 80.19 80.76 87.08 80.4 81.3 81.5
24/01/2019 09:22:21 72.59 75.79 83.01 73.7 75.5 75 78.07 80.18 87.08 80.4 81.3 81.5
24/01/2019 09:22:22 76.92 76.16 83.01 73.7 75.5 75 81.53 80.89 87.08 80.3 81.3 81.5
24/01/2019 09:22:23 75.24 76.22 83.01 73.7 75.5 75 80.39 80.97 87.08 80.3 81.3 81.5
24/01/2019 09:22:24 73.36 75.84 83.01 73.7 75.5 75 78.88 80.76 87.08 80.3 81.3 81.5
24/01/2019 09:22:25 71.08 74.46 83.01 73.7 75.5 75 77.3 79.71 87.08 80.3 81.3 81.5
24/01/2019 09:22:26 71.52 72.69 80.8 73.7 75.5 75 77.29 78.42 85.93 80.3 81.3 81.5
24/01/2019 09:22:27 74.08 73.7 79.76 73.7 75.5 75 79.87 79.36 85.48 80.3 81.3 81.5
24/01/2019 09:22:28 75.31 74.69 79.53 73.7 75.5 75 81.29 80.71 85.15 80.3 81.3 81.5
24/01/2019 09:22:29 76.88 76.61 78.4 73.7 75.5 75 81.48 81.31 84.26 80.4 81.3 81.5
24/01/2019 09:22:30 83.12 81.98 81.98 73.9 75.5 75 86.34 85.07 85.07 80.4 81.3 81.5
24/01/2019 09:22:31 79.34 81.49 81.98 73.9 75.5 75 84.88 85.63 85.63 80.4 81.3 81.5
24/01/2019 09:22:32 75.61 80.11 81.98 73.9 75.5 75 81.56 84.6 85.63 80.5 81.3 81.5
24/01/2019 09:22:33 73.47 77.83 81.98 73.9 75.5 75 80.22 82.91 85.63 80.5 81.3 81.5
24/01/2019 09:22:34 75.22 75.68 81.98 74 75.5 75 80.97 81.41 85.63 80.5 81.3 81.5
24/01/2019 09:22:35 75.16 75.42 81.98 74 75.5 75 80.94 81.47 85.63 80.5 81.3 81.5
24/01/2019 09:22:36 72.77 75.38 81.98 74 75.5 75 79.2 81.08 85.63 80.5 81.3 81.5
24/01/2019 09:22:37 76.38 76.36 81.98 74 75.5 75 81.47 81.35 85.63 80.5 81.3 81.5
24/01/2019 09:22:38 79.3 78.33 81.98 74.1 75.5 75 84 83.23 85.63 80.5 81.3 81.5
24/01/2019 09:22:39 76.81 78.4 81.98 74.1 75.5 75 82.08 83.4 85.63 80.6 81.3 81.5
24/01/2019 09:22:40 70.95 77.24 81.98 74.1 75.5 75 78.2 82.29 85.63 80.6 81.3 81.5
24/01/2019 09:22:41 74.99 75.01 81.98 74.1 75.5 75 79.65 80.17 85.63 80.6 81.3 81.5
24/01/2019 09:22:42 75.81 75.73 81.98 74.1 75.4 75 79.59 79.9 85.63 80.6 81.3 81.5
24/01/2019 09:22:43 75.79 75.72 81.98 74.1 75.4 75 79.62 79.75 85.63 80.6 81.3 81.4
24/01/2019 09:22:44 73.89 75.59 81.98 74.1 75.4 75 78.87 79.61 85.63 80.6 81.3 81.4
24/01/2019 09:22:45 76.81 76.23 81.98 74.1 75.4 75 80.62 80.2 85.63 80.6 81.3 81.4
24/01/2019 09:22:46 75.82 76.42 81.98 74.1 75.4 75 80.89 81.19 85.63 80.6 81.3 81.4
24/01/2019 09:22:47 77.77 77.7 81.98 74.2 75.4 75 81.68 81.7 85.63 80.6 81.3 81.4
24/01/2019 09:22:48 73.24 77.7 81.98 74.2 75.4 75 79.3 81.69 85.63 80.6 81.3 81.4
24/01/2019 09:22:49 72.56 75.42 81.98 74.2 75.4 75 77.96 80.36 85.63 80.6 81.3 81.4
24/01/2019 09:22:50 74.2 74.25 81.98 74.2 75.4 75 79.92 79.7 85.63 80.6 81.3 81.4
24/01/2019 09:22:51 74.53 74.78 81.98 74.2 75.4 75 81.46 81 85.63 80.6 81.3 81.4
24/01/2019 09:22:52 77.12 76.49 81.98 74.2 75.4 75 82.94 82.41 85.63 80.6 81.3 81.4
24/01/2019 09:22:53 76.03 76.5 81.98 74.2 75.4 75 81.92 82.42 85.63 80.6 81.3 81.4
24/01/2019 09:22:54 76.23 76.55 81.98 74.3 75.4 75 81.55 82.36 85.63 80.6 81.3 81.4
24/01/2019 09:22:55 73.66 76.11 81.98 74.3 75.4 75 81.29 81.72 85.63 80.6 81.3 81.4
24/01/2019 09:22:56 75.73 75.61 81.98 74.3 75.4 75 80.68 81.79 85.63 80.6 81.3 81.4
24/01/2019 09:22:57 75.33 75.61 81.98 74.3 75.4 75 80.19 80.92 85.63 80.6 81.3 81.4
24/01/2019 09:22:58 77.48 77.24 81.98 74.3 75.5 75 83.78 83.37 85.63 80.6 81.3 81.4
24/01/2019 09:22:59 74.33 77.26 81.98 74.3 75.5 75 82.15 83.84 85.63 80.7 81.3 81.4
24/01/2019 09:23:00 72.53 75.61 81.49 74.3 75.5 75 79.13 82.42 85.63 80.7 81.3 81.4
24/01/2019 09:23:01 74.87 74.99 80.11 74.4 75.5 75 80.68 80.93 84.6 80.7 81.3 81.4
24/01/2019 09:23:02 74.47 74.94 78.4 74.4 75.5 75 80.38 80.78 83.84 80.7 81.3 81.4
24/01/2019 09:23:03 74.64 74.78 78.4 74.4 75.5 75 80.93 81.06 83.84 80.7 81.3 81.4
24/01/2019 09:23:04 77.47 76.58 78.4 74.4 75.5 75 82.05 81.64 83.84 80.7 81.3 81.4
24/01/2019 09:23:05 77.57 77.74 78.4 74.4 75.5 75.1 82.09 82.26 83.84 80.7 81.3 81.4
24/01/2019 09:23:06 73.82 76.84 78.4 74.5 75.5 75.1 80.22 81.67 83.84 80.7 81.3 81.4
24/01/2019 09:23:07 74.36 75.46 78.4 74.5 75.5 75.1 80.05 80.96 83.84 80.7 81.3 81.4
24/01/2019 09:23:08 72.31 74.73 78.4 74.5 75.5 75.1 79.35 80.56 83.84 80.8 81.3 81.4
24/01/2019 09:23:09 73.87 73.89 77.74 74.5 75.5 75.1 80.47 80.39 83.84 80.8 81.3 81.4
24/01/2019 09:23:10 73.69 74.2 77.74 74.5 75.5 75.1 81.32 81.52 83.84 80.8 81.3 81.4
24/01/2019 09:23:11 71.04 74.25 77.74 74.5 75.5 75.1 79.54 81.7 83.84 80.8 81.3 81.4
24/01/2019 09:23:12 71.29 72.49 77.74 74.5 75.5 75.1 79.32 80.31 83.84 80.8 81.3 81.4
24/01/2019 09:23:13 70.49 71.75 77.74 74.5 75.5 75.1 77.94 79.8 83.84 80.8 81.3 81.4
24/01/2019 09:23:14 71.55 71.58 77.74 74.5 75.5 75 79.59 79.31 83.84 80.8 81.3 81.4
24/01/2019 09:23:15 74.38 73.63 77.74 74.5 75.5 75.1 81.52 80.85 83.84 80.8 81.3 81.4
24/01/2019 09:23:16 73.6 73.67 77.74 74.5 75.5 75.1 81.78 81.58 83.84 80.8 81.3 81.4
24/01/2019 09:23:17 70.81 73.59 77.74 74.5 75.5 75 80.38 81.52 83.84 80.8 81.3 81.4
24/01/2019 09:23:18 74.3 73.8 77.74 74.6 75.5 75 81.79 81.63 83.84 80.8 81.3 81.4
24/01/2019 09:23:19 73.22 73.76 77.74 74.6 75.5 75 81.02 81.67 83.84 80.8 81.3 81.4
24/01/2019 09:23:20 73.35 73.63 77.74 74.6 75.5 75 81.12 81.39 83.84 80.9 81.3 81.4
24/01/2019 09:23:21 73.71 73.79 77.74 74.6 75.5 75 80.67 81.2 83.84 80.9 81.3 81.4
24/01/2019 09:23:22 75.75 75.07 77.74 74.6 75.5 75 82.55 82.17 83.84 80.9 81.3 81.4
24/01/2019 09:23:23 76.19 75.94 77.74 74.6 75.5 75 81.55 82.09 83.84 80.9 81.3 81.4
24/01/2019 09:23:24 77.62 77.17 77.74 74.7 75.5 75.1 83.48 83.23 83.84 80.9 81.3 81.4
24/01/2019 09:23:25 75.48 77.22 77.74 74.7 75.5 75.1 83.57 83.81 83.84 81 81.3 81.4
24/01/2019 09:23:26 74.94 76.16 77.74 74.7 75.5 75.1 80.97 83.2 83.84 81 81.3 81.4
24/01/2019 09:23:27 74.63 75.56 77.74 74.7 75.5 75.1 80.67 82.07 83.84 81 81.3 81.4
24/01/2019 09:23:28 75.6 75.9 77.74 74.7 75.5 75.1 80.46 81.27 83.84 81 81.3 81.4
24/01/2019 09:23:29 74.48 75.28 77.74 74.7 75.5 75.1 80.95 81.01 83.81 81 81.3 81.4
24/01/2019 09:23:30 75.44 75.76 77.74 74.7 75.5 75.1 81.72 81.71 83.81 81 81.3 81.4
24/01/2019 09:23:31 73.44 75.09 77.74 74.7 75.5 75.1 80.25 81.39 83.81 81 81.3 81.4
24/01/2019 09:23:32 75.47 75.3 77.74 74.7 75.5 75.1 80.96 81.11 83.81 81 81.3 81.4
24/01/2019 09:23:33 74.91 74.95 77.74 74.7 75.4 75.1 81.24 81.45 83.81 81 81.3 81.4
24/01/2019 09:23:34 78.71 77.94 77.94 74.7 75.5 75.1 84.87 84.29 84.29 81 81.3 81.4
24/01/2019 09:23:35 76.7 78.2 78.2 74.7 75.5 75.1 82.02 84.17 84.29 81 81.3 81.4
24/01/2019 09:23:36 74.42 76.99 78.2 74.8 75.5 75.1 81.24 82.85 84.29 81 81.3 81.4
24/01/2019 09:23:37 75.22 75.56 78.2 74.8 75.4 75.1 80.81 81.87 84.29 81.1 81.3 81.4
24/01/2019 09:23:38 74.89 75.59 78.2 74.8 75.4 75.1 80.77 81.3 84.29 81.1 81.3 81.4
24/01/2019 09:23:39 76.04 76.05 78.2 74.8 75.4 75.1 82.54 82.39 84.29 81.1 81.3 81.4
24/01/2019 09:23:40 74.37 75.77 78.2 74.8 75.4 75.1 81 82.04 84.29 81.1 81.3 81.4
24/01/2019 09:23:41 76.46 76.27 78.2 74.8 75.4 75.1 81.73 81.77 84.29 81.1 81.3 81.4
24/01/2019 09:23:42 73.69 75.73 78.2 74.8 75.4 75.1 79.92 81.61 84.29 81.1 81.3 81.4
24/01/2019 09:23:43 75.87 75.63 78.2 74.8 75.4 75.1 81.59 81.42 84.29 81.1 81.3 81.4
24/01/2019 09:23:44 75.55 75.96 78.2 74.8 75.4 75.1 80.8 81.53 84.29 81.1 81.3 81.4
24/01/2019 09:23:45 74.84 75.45 78.2 74.8 75.4 75.1 80.93 81.17 84.29 81.1 81.3 81.4
24/01/2019 09:23:46 79.12 78.41 78.41 74.9 75.4 75.1 84.55 84.09 84.29 81.1 81.3 81.4
24/01/2019 09:23:47 78.1 78.97 78.97 74.9 75.4 75.1 84.25 85.01 85.01 81.1 81.3 81.4
24/01/2019 09:23:48 73.62 77.95 78.97 74.9 75.4 75.1 79.41 83.8 85.01 81.1 81.3 81.4
24/01/2019 09:23:49 74.6 76.03 78.97 74.9 75.4 75.1 80.64 81.71 85.01 81.1 81.3 81.4
24/01/2019 09:23:50 73.79 75.31 78.97 74.9 75.4 75.1 81.05 81.52 85.01 81.1 81.3 81.4
24/01/2019 09:23:51 74.34 74.57 78.97 74.9 75.3 75.1 80.53 81.32 85.01 81.1 81.3 81.4
24/01/2019 09:23:52 72.95 74.23 78.97 74.9 75.3 75.1 81.19 81.46 85.01 81.1 81.3 81.4
24/01/2019 09:23:53 78.26 77.39 78.97 74.9 75.3 75.1 82.01 81.8 85.01 81.1 81.2 81.4
24/01/2019 09:23:54 77.88 77.98 78.97 74.9 75.3 75.1 83.57 83.18 85.01 81.1 81.2 81.4
24/01/2019 09:23:55 77.12 78.34 78.97 74.9 75.3 75.1 84.03 84.2 85.01 81.2 81.2 81.4
24/01/2019 09:23:56 74.97 77.09 78.97 74.9 75.3 75.1 81.16 83.44 85.01 81.2 81.2 81.4
24/01/2019 09:23:57 75.03 76.01 78.97 74.9 75.3 75.1 79.83 82.12 85.01 81.2 81.2 81.4
24/01/2019 09:23:58 75.56 75.65 78.97 74.9 75.3 75.1 81.05 81.31 85.01 81.2 81.2 81.4
24/01/2019 09:23:59 77.36 77.57 78.97 75 75.3 75.1 81.87 82.17 85.01 81.2 81.2 81.4
24/01/2019 09:24:00 74.03 76.65 78.97 75 75.3 75.1 80.25 81.45 85.01 81.2 81.2 81.4
24/01/2019 09:24:01 74.83 75.32 78.97 75 75.3 75.1 81.41 81.47 85.01 81.2 81.2 81.4
24/01/2019 09:24:02 74.47 75.12 78.97 75 75.3 75.1 80.54 81.3 85.01 81.2 81.2 81.4
24/01/2019 09:24:03 75.63 75.64 78.97 75 75.3 75.1 81.52 81.42 85.01 81.2 81.2 81.4
24/01/2019 09:24:04 74.19 75.14 78.97 75 75.3 75.1 80.51 81.28 85.01 81.2 81.2 81.4
24/01/2019 09:24:05 74.59 75.12 78.97 75 75.3 75.1 80.78 81.1 85.01 81.2 81.2 81.4
24/01/2019 09:24:06 69.38 74.37 78.97 75 75.2 75.1 78.21 80.73 85.01 81.2 81.2 81.4
24/01/2019 09:24:07 74.17 73.72 78.97 75 75.2 75.1 81.38 80.8 85.01 81.2 81.2 81.4
24/01/2019 09:24:08 75.43 74.86 78.97 75 75.2 75.1 79.97 80.88 85.01 81.2 81.2 81.4
24/01/2019 09:24:09 75.4 75.55 78.97 75 75.2 75.1 81.03 80.91 85.01 81.2 81.2 81.4
24/01/2019 09:24:10 77.59 77.31 78.97 75 75.2 75.1 81.9 81.94 85.01 81.2 81.2 81.4
24/01/2019 09:24:11 74.03 76.94 78.97 75 75.2 75.1 80.57 81.54 85.01 81.2 81.2 81.4
24/01/2019 09:24:12 74.02 75.37 78.97 75 75.2 75.1 80.7 81.08 85.01 81.2 81.2 81.4
24/01/2019 09:24:13 75.97 75.65 78.97 75 75.2 75.1 81.36 81.37 85.01 81.2 81.2 81.4
24/01/2019 09:24:14 74.72 75.76 78.97 75 75.2 75.1 80.65 81.31 85.01 81.2 81.2 81.4
24/01/2019 09:24:15 74.25 74.92 78.97 75 75.2 75.1 80.64 80.83 85.01 81.2 81.2 81.4
24/01/2019 09:24:16 75.98 75.6 78.97 75 75.2 75.1 81.88 81.6 85.01 81.2 81.2 81.4
24/01/2019 09:24:17 71.68 75.64 78.34 75 75.1 75.1 79.51 81.6 84.2 81.2 81.1 81.4
24/01/2019 09:24:18 74.92 74.88 78.34 75 75.1 75.1 80.18 80.59 84.2 81.2 81.1 81.4
24/01/2019 09:24:19 76.23 75.75 78.34 75 75.1 75.1 81.85 81.5 84.2 81.2 81.1 81.4
24/01/2019 09:24:20 74.81 75.74 78.34 75 75.1 75.1 80.17 81.36 84.2 81.2 81.1 81.4
24/01/2019 09:24:21 75.94 76.03 78.34 75 75.1 75.1 80.93 81.1 84.2 81.2 81.1 81.4
24/01/2019 09:24:22 74.12 75.77 78.34 75 75.1 75.1 79.78 80.83 84.2 81.2 81.1 81.4
24/01/2019 09:24:23 74.44 74.78 78.34 75 75.1 75.1 80.11 80.35 84.2 81.2 81.1 81.4
24/01/2019 09:24:24 75.53 75.31 78.34 75 75.1 75.1 81.7 81.26 84.2 81.2 81.1 81.4
24/01/2019 09:24:25 74.8 75.63 77.57 75 75 75.1 80.2 81.2 83.44 81.2 81.1 81.4
24/01/2019 09:24:26 76.34 76.06 77.57 75 75.1 75.1 81.12 81.04 82.17 81.2 81.1 81.4
24/01/2019 09:24:27 77.4 76.93 77.57 75 75.1 75.1 81.87 81.69 82.17 81.2 81.1 81.4
24/01/2019 09:24:28 78.63 78.73 78.73 75 75 75.1 85.59 85.15 85.15 81.2 81.1 81.4
24/01/2019 09:24:29 79.11 79.13 79.13 75 75.1 75.1 88.39 87.89 87.89 81.3 81.1 81.4
24/01/2019 09:24:30 77.34 79.15 79.15 75 75.1 75.1 84.16 87.87 87.89 81.3 81.1 81.4
24/01/2019 09:24:31 75.27 77.94 79.15 75 75.1 75.1 81.09 85.75 87.89 81.3 81.1 81.4
24/01/2019 09:24:32 75.49 76.66 79.15 75 75.1 75.1 80.99 83.47 87.89 81.3 81.1 81.4
24/01/2019 09:24:33 74.8 76.09 79.15 75 75.1 75.1 81.49 82.21 87.89 81.3 81.1 81.4
24/01/2019 09:24:34 76.71 76.31 79.15 75 75.1 75.1 83.37 82.78 87.89 81.3 81.1 81.4
24/01/2019 09:24:35 75.53 76.19 79.15 75 75.1 75.1 81.99 82.92 87.89 81.3 81.1 81.4
24/01/2019 09:24:36 74.26 76.01 79.15 75 75 75.1 80.78 82.22 87.89 81.3 81.1 81.4
24/01/2019 09:24:37 74.07 74.58 79.15 75 75 75.1 81.05 81.36 87.89 81.3 81.1 81.4
24/01/2019 09:24:38 75.81 75.36 79.15 75 75 75.1 81.92 81.73 87.89 81.3 81.1 81.4
24/01/2019 09:24:39 75.34 75.45 79.15 75 75 75.1 82.21 82.09 87.89 81.3 81.1 81.4
24/01/2019 09:24:40 74.21 75.8 79.15 75 75 75.1 81.64 82.5 87.89 81.3 81.1 81.4
24/01/2019 09:24:41 76.28 75.79 79.15 75 75 75.1 80.99 81.65 87.89 81.3 81.1 81.4
24/01/2019 09:24:42 76.62 76.93 79.15 75 75 75.1 82.41 82.3 87.89 81.3 81.1 81.4
24/01/2019 09:24:43 74.12 76.1 79.15 75 75 75.1 81.39 82.18 87.89 81.3 81.1 81.4
24/01/2019 09:24:44 73.18 74.84 79.15 75 75 75.1 79.91 81.39 87.89 81.3 81.1 81.4
24/01/2019 09:24:45 77.12 76.64 79.15 75 75 75.1 82.22 81.89 87.89 81.3 81.1 81.4
24/01/2019 09:24:46 75.49 76.64 79.15 75 75 75.1 81.05 81.97 87.89 81.3 81.1 81.4
24/01/2019 09:24:47 70.77 75.82 79.15 75 75 75.1 78.86 81.25 87.89 81.3 81.1 81.4
24/01/2019 09:24:48 71.21 73.3 79.15 75 75 75.1 79.09 79.97 87.89 81.3 81.1 81.4
24/01/2019 09:24:49 69.69 72.15 79.15 75 75 75.1 79.3 79.6 87.89 81.3 81.1 81.4
24/01/2019 09:24:50 73.75 73.44 79.15 75 75 75.1 80.68 80.51 87.89 81.3 81.1 81.4
24/01/2019 09:24:51 75.73 75.01 79.15 75 75 75.1 81.95 81.57 87.89 81.3 81.1 81.4
24/01/2019 09:24:52 77.37 76.88 79.15 75 75 75.1 82.33 82.3 87.89 81.3 81.1 81.4
24/01/2019 09:24:53 75.45 76.37 79.15 75 75 75.1 83.16 82.77 87.89 81.3 81.1 81.4
24/01/2019 09:24:54 73.82 75.93 79.15 75 75 75.1 79.97 82.82 87.89 81.3 81.1 81.4
24/01/2019 09:24:55 79.52 78.41 79.15 75 75 75.1 83.72 83.05 87.89 81.3 81.1 81.4
24/01/2019 09:24:56 77.95 78.73 79.15 75.1 75 75.1 82.73 83.31 87.89 81.3 81.1 81.4
24/01/2019 09:24:57 80.78 79.97 79.97 75.1 75.1 75.1 83.76 83.46 87.89 81.3 81.1 81.4
24/01/2019 09:24:58 79.87 80.94 80.94 75.1 75.1 75.1 83.14 84.13 87.89 81.3 81.1 81.4
24/01/2019 09:24:59 77.01 79.44 80.94 75.2 75.1 75.1 81.5 83 87.87 81.3 81.1 81.4
24/01/2019 09:25:00 80.5 80.08 80.94 75.2 75.1 75.1 82.95 83.11 85.75 81.4 81.1 81.4
24/01/2019 09:25:01 67.79 79.36 80.94 75.2 75.1 75.1 74.33 82.29 84.13 81.3 81.1 81.4
24/01/2019 09:25:02 77.47 77.33 80.94 75.2 75.1 75.1 81.84 81.43 84.13 81.4 81.1 81.4
24/01/2019 09:25:03 70.1 77.32 80.94 75.2 75.1 75.1 76.39 81.45 84.13 81.3 81.1 81.4
24/01/2019 09:25:04 74.77 75.15 80.94 75.2 75.1 75.1 79.86 79.97 84.13 81.3 81.1 81.4
24/01/2019 09:25:05 72.04 74.88 80.94 75.2 75.1 75.1 78.5 80.05 84.13 81.3 81.1 81.4
24/01/2019 09:25:06 70.92 73.35 80.94 75.2 75.1 75.1 76.95 78.97 84.13 81.3 81.1 81.4
24/01/2019 09:25:07 67.62 71.95 80.94 75.2 75.1 75.1 75.33 77.79 84.13 81.3 81.1 81.4
24/01/2019 09:25:08 67.74 69.79 80.94 75.2 75.1 75.1 76.63 76.82 84.13 81.3 81.1 81.4
24/01/2019 09:25:09 66.9 68.55 80.94 75.2 75.1 75.1 76.8 77.17 84.13 81.3 81.1 81.4
24/01/2019 09:25:10 70.84 70.71 80.94 75.2 75.1 75.1 81.3 80.21 84.13 81.3 81.1 81.4
24/01/2019 09:25:11 78.59 77.4 80.94 75.2 75.1 75.1 84.87 83.58 84.13 81.3 81.1 81.4
24/01/2019 09:25:12 72.05 76.47 80.94 75.2 75.1 75.1 84.81 84.57 84.57 81.3 81.1 81.5
24/01/2019 09:25:13 71.77 74.13 80.94 75.2 75.1 75.1 84.33 84.5 84.57 81.3 81.1 81.5
24/01/2019 09:25:14 72.5 72.82 80.94 75.2 75.1 75.1 85.33 85.21 85.21 81.3 81.1 81.5
24/01/2019 09:25:15 76.94 76.03 80.94 75.2 75.1 75.1 86.38 85.95 85.95 81.3 81.1 81.5
24/01/2019 09:25:16 74.05 76.39 80.94 75.2 75 75.1 84.73 85.91 85.95 81.3 81.1 81.5
24/01/2019 09:25:17 75.57 76.19 80.94 75.2 75 75.1 82.33 85.11 85.95 81.3 81.1 81.5
24/01/2019 09:25:18 67.64 75.35 80.94 75.2 75 75.1 81.02 83.59 85.95 81.3 81.1 81.5
24/01/2019 09:25:19 70.94 72.22 80.94 75.2 75 75.1 81.52 82.21 85.95 81.3 81.1 81.5
24/01/2019 09:25:20 76.19 75.8 80.94 75.2 75 75.1 82.65 83.2 85.95 81.3 81.1 81.5
24/01/2019 09:25:21 76.21 75.8 80.94 75.2 75 75.1 82.91 82.77 85.95 81.3 81.1 81.5
24/01/2019 09:25:22 72.74 75.6 80.94 75.2 75 75.1 82.45 83.13 85.95 81.3 81.1 81.5
24/01/2019 09:25:23 68.24 73.83 80.94 75.2 75 75.1 80.61 82.31 85.95 81.3 81.1 81.5
24/01/2019 09:25:24 70.43 71.15 80.94 75.2 75 75.1 81.79 81.68 85.95 81.3 81.1 81.5
24/01/2019 09:25:25 70.21 71.33 80.94 75.2 75 75.1 81.87 82.13 85.95 81.3 81.1 81.5
24/01/2019 09:25:26 66.07 70.27 80.94 75.2 75 75.1 80.37 81.78 85.95 81.3 81.1 81.5
24/01/2019 09:25:27 65.54 68.16 80.94 75.1 75 75.1 79.12 81.14 85.95 81.3 81.1 81.5
24/01/2019 09:25:28 70.4 69.75 80.08 75.1 74.9 75.1 81.94 81.59 85.95 81.3 81.1 81.5
24/01/2019 09:25:29 73.44 72.44 80.08 75.1 74.9 75.1 84.84 83.95 85.95 81.3 81.1 81.5
24/01/2019 09:25:30 71.13 72.58 79.36 75.1 74.9 75.1 81.21 83.93 85.95 81.3 81.1 81.5
24/01/2019 09:25:31 66.14 71.4 77.4 75.1 74.9 75.1 79.48 82.29 85.95 81.3 81.1 81.5
24/01/2019 09:25:32 66.57 68.89 77.4 75 74.9 75.1 79.81 80.75 85.95 81.3 81.1 81.5
24/01/2019 09:25:33 73.03 72.06 77.4 75 74.9 75.1 82.64 82.22 85.95 81.3 81.1 81.5
24/01/2019 09:25:34 72.57 72.6 77.4 75 74.9 75.1 80.83 82.38 85.95 81.3 81.1 81.5
24/01/2019 09:25:35 73.93 73.66 77.4 75 74.9 75.1 81.16 81.51 85.95 81.3 81.1 81.5
24/01/2019 09:25:36 74.51 74.89 77.4 75 74.9 75.1 83.82 84.22 85.95 81.3 81.1 81.5
24/01/2019 09:25:37 76.64 75.96 77.4 75 74.9 75.1 82.6 82.63 85.95 81.3 81.1 81.5
24/01/2019 09:25:38 76.07 76.22 77.4 75 74.9 75.1 81.86 82.57 85.95 81.3 81.1 81.5
24/01/2019 09:25:39 80.48 79.89 79.89 75 74.9 75.1 86.12 85.41 85.95 81.3 81.1 81.5
24/01/2019 09:25:40 72.81 79.85 79.89 75 74.9 75.1 79.23 85.36 85.95 81.3 81.1 81.5
24/01/2019 09:25:41 79.5 78.96 79.89 75.1 74.9 75.1 84.81 84.53 85.95 81.4 81.1 81.5
24/01/2019 09:25:42 78 79.04 79.89 75.1 74.9 75.1 86.2 86.09 86.09 81.4 81.1 81.5
24/01/2019 09:25:43 74.25 78.13 79.89 75.1 74.9 75.1 81.5 85.24 86.09 81.4 81.1 81.5
24/01/2019 09:25:44 75.67 76.23 79.89 75.1 74.9 75.1 82.39 83.61 86.09 81.4 81.1 81.5
24/01/2019 09:25:45 78.09 77.61 79.89 75.1 74.9 75.1 84.47 84.02 86.09 81.4 81.1 81.5
24/01/2019 09:25:46 76.77 78 79.89 75.1 74.9 75.1 82.43 84.14 86.09 81.4 81.1 81.5
24/01/2019 09:25:47 73.89 76.75 79.89 75.1 74.9 75.1 82.69 82.96 86.09 81.4 81.1 81.5
24/01/2019 09:25:48 77.6 76.82 79.89 75.1 74.9 75.1 84.19 83.77 86.09 81.4 81.1 81.5
24/01/2019 09:25:49 76.22 76.72 79.89 75.1 74.9 75.1 81.73 83.66 86.09 81.4 81.1 81.5
24/01/2019 09:25:50 76.33 76.95 79.89 75.1 74.9 75.1 80.85 82.46 86.09 81.4 81.1 81.5
24/01/2019 09:25:51 78.39 77.78 79.89 75.1 74.9 75.1 82.2 82.07 86.09 81.4 81.1 81.5
24/01/2019 09:25:52 76.12 77.92 79.89 75.2 74.9 75.1 80.89 82.18 86.09 81.4 81.1 81.5
24/01/2019 09:25:53 76.79 77.06 79.89 75.2 74.9 75.1 82.39 82.24 86.09 81.5 81.1 81.5
24/01/2019 09:25:54 74.02 77.01 79.89 75.2 74.9 75.1 80.25 82.21 86.09 81.5 81.1 81.5
24/01/2019 09:25:55 73.07 75.6 79.89 75.2 74.9 75.1 80.19 81.27 86.09 81.5 81.1 81.5
24/01/2019 09:25:56 73.88 74.29 79.89 75.2 74.9 75.1 81.09 81.08 86.09 81.5 81.1 81.5
24/01/2019 09:25:57 75.51 75.26 79.89 75.2 74.9 75.1 80.78 81.22 86.09 81.5 81.1 81.5
24/01/2019 09:25:58 73.7 75.25 79.89 75.2 74.9 75.1 79.81 81.04 86.09 81.4 81.1 81.5
24/01/2019 09:25:59 71.96 74.39 79.89 75.2 74.9 75.1 79.3 80.33 86.09 81.4 81.1 81.5
24/01/2019 09:26:00 73.81 73.78 79.89 75.2 74.9 75.1 80.64 80.54 86.09 81.4 81.1 81.5
24/01/2019 09:26:01 77.19 76.19 79.89 75.2 74.9 75.1 82.2 81.65 86.09 81.5 81.1 81.5
24/01/2019 09:26:02 76.36 76.43 79.89 75.2 74.9 75.1 86.08 85.19 86.09 81.5 81.1 81.5
24/01/2019 09:26:03 74.25 76.34 79.89 75.2 74.9 75.1 81.37 85.07 86.09 81.5 81.1 81.5
24/01/2019 09:26:04 75.4 75.59 79.89 75.2 74.9 75.1 82.08 82.97 86.09 81.5 81.1 81.5
24/01/2019 09:26:05 73.43 75.66 79.89 75.2 74.9 75.1 82.71 82.72 86.09 81.5 81.1 81.5
24/01/2019 09:26:06 75.05 74.8 79.89 75.2 74.9 75.1 83.49 83.31 86.09 81.5 81.1 81.5
24/01/2019 09:26:07 75.8 75.56 79.89 75.2 74.9 75.1 85.05 84.6 86.09 81.5 81.1 81.5
24/01/2019 09:26:08 74.54 75.67 79.89 75.2 74.9 75.1 84.27 84.78 86.09 81.5 81.1 81.5
24/01/2019 09:26:09 75.03 75.6 79.85 75.2 74.9 75.1 83.09 84.57 86.09 81.6 81.2 81.5
24/01/2019 09:26:10 74.93 75.38 79.04 75.2 74.9 75.1 82.93 83.68 86.09 81.6 81.2 81.5
24/01/2019 09:26:11 73.47 74.93 79.04 75.2 74.9 75.1 81.84 83.26 86.09 81.6 81.2 81.5
24/01/2019 09:26:12 76.02 75.92 78.13 75.2 74.9 75.1 83.52 83.32 85.24 81.6 81.2 81.5
24/01/2019 09:26:13 73.56 75.37 78 75.2 74.9 75.1 81.48 83.15 85.19 81.6 81.2 81.5
24/01/2019 09:26:14 76.06 75.75 78 75.2 74.9 75.1 83.37 83.09 85.19 81.6 81.2 81.5
24/01/2019 09:26:15 74.04 75.54 78 75.2 74.9 75.1 83.38 83.34 85.19 81.6 81.2 81.5
24/01/2019 09:26:16 75.16 75.43 77.92 75.1 74.9 75.1 81.93 83.46 85.19 81.6 81.2 81.5
24/01/2019 09:26:17 73.71 74.98 77.92 75.1 74.9 75.1 80.73 82.4 85.19 81.6 81.2 81.5
24/01/2019 09:26:18 75.04 75.13 77.92 75.1 74.9 75.1 81.72 81.9 85.19 81.6 81.2 81.5
24/01/2019 09:26:19 74.94 74.89 77.92 75.2 74.9 75.1 81.99 81.89 85.19 81.6 81.2 81.5
24/01/2019 09:26:20 74.79 75.7 77.92 75.2 74.9 75.1 82.02 82.44 85.19 81.6 81.2 81.5
24/01/2019 09:26:21 76.72 76.69 77.92 75.2 74.9 75.1 84.16 84.13 85.19 81.6 81.2 81.5
24/01/2019 09:26:22 77.86 77.82 77.82 75.2 74.9 75.1 85.74 85.96 85.96 81.6 81.2 81.5
24/01/2019 09:26:23 73.47 77.28 77.82 75.2 74.9 75.1 80.78 84.8 85.96 81.6 81.2 81.5
24/01/2019 09:26:24 74.05 75.32 77.82 75.2 74.9 75.1 79.08 82.76 85.96 81.6 81.2 81.5
24/01/2019 09:26:25 73.42 74.55 77.82 75.2 74.9 75.1 81.04 81.26 85.96 81.6 81.2 81.5
24/01/2019 09:26:26 74.49 74.55 77.82 75.2 74.9 75.1 82.21 81.94 85.96 81.6 81.2 81.5
24/01/2019 09:26:27 75.23 75.58 77.82 75.2 74.9 75.1 82.52 82.59 85.96 81.7 81.2 81.5
24/01/2019 09:26:28 73.71 74.72 77.82 75.2 74.9 75.1 79.76 82.14 85.96 81.7 81.2 81.5
24/01/2019 09:26:29 73.45 74.27 77.82 75.2 74.9 75.1 79.89 80.95 85.96 81.7 81.2 81.5
24/01/2019 09:26:30 76.8 75.99 77.82 75.3 74.9 75.1 82.12 81.6 85.96 81.7 81.2 81.5
24/01/2019 09:26:31 73.95 76.64 77.82 75.3 74.9 75.1 80.9 82.24 85.96 81.7 81.2 81.5
24/01/2019 09:26:32 73.72 74.45 77.82 75.3 74.9 75.1 80.29 80.9 85.96 81.7 81.2 81.5
24/01/2019 09:26:33 74.57 75.26 77.82 75.3 74.9 75.1 79.95 80.92 85.96 81.7 81.2 81.4
24/01/2019 09:26:34 73.87 74.21 77.82 75.3 74.9 75.1 80.35 80.33 85.96 81.7 81.2 81.4
24/01/2019 09:26:35 72.92 74.1 77.82 75.3 74.9 75.1 81.3 81.14 85.96 81.7 81.2 81.4
24/01/2019 09:26:36 73.89 73.98 77.82 75.3 74.9 75.1 80.35 81.25 85.96 81.7 81.2 81.4
24/01/2019 09:26:37 74.61 74.53 77.82 75.3 74.9 75.1 80.57 80.78 85.96 81.7 81.2 81.4
24/01/2019 09:26:38 75.3 75.08 77.82 75.3 74.9 75.1 81.92 81.8 85.96 81.7 81.2 81.4
24/01/2019 09:26:39 78.09 77.65 77.82 75.3 74.9 75.1 82.91 83.26 85.96 81.7 81.2 81.4
24/01/2019 09:26:40 77 77.08 77.82 75.4 74.9 75.1 83.81 83.65 85.96 81.8 81.2 81.4
24/01/2019 09:26:41 75.63 77.06 77.82 75.4 74.9 75.1 83.72 84.62 85.96 81.8 81.2 81.5
24/01/2019 09:26:42 74.61 76.28 77.82 75.4 74.9 75.1 80.5 83.46 85.96 81.8 81.2 81.5
24/01/2019 09:26:43 74.37 75.26 77.82 75.4 74.9 75.1 79.52 81.94 85.96 81.8 81.2 81.5
24/01/2019 09:26:44 74.79 75.2 77.82 75.4 74.9 75.1 80.27 80.61 85.96 81.8 81.2 81.5
24/01/2019 09:26:45 72.24 74.87 77.82 75.4 74.9 75.1 79.96 80.72 85.96 81.8 81.2 81.5
24/01/2019 09:26:46 73.56 73.85 77.82 75.4 74.9 75.1 81.31 81.23 85.96 81.8 81.2 81.5
24/01/2019 09:26:47 73.35 73.75 77.82 75.4 74.9 75.1 79.2 81.03 85.96 81.8 81.2 81.5
24/01/2019 09:26:48 75.18 74.74 77.82 75.4 74.9 75.1 79.6 80.05 85.96 81.8 81.2 81.5
24/01/2019 09:26:49 72.39 74.57 77.82 75.4 74.9 75.1 78.48 79.72 85.96 81.8 81.2 81.5
24/01/2019 09:26:50 72.4 73.57 77.82 75.4 74.9 75.1 80.06 79.89 85.96 81.8 81.2 81.4
24/01/2019 09:26:51 73.57 73.32 77.82 75.4 74.9 75.1 81.21 80.81 85.96 81.8 81.2 81.4
24/01/2019 09:26:52 74.62 74.34 77.65 75.4 74.9 75.1 80.43 80.66 84.8 81.8 81.2 81.4
24/01/2019 09:26:53 74.68 74.73 77.65 75.4 74.8 75.1 80.36 80.84 84.62 81.8 81.2 81.4
24/01/2019 09:26:54 76.79 76.54 77.65 75.4 74.9 75.1 80.47 80.79 84.62 81.8 81.2 81.4
24/01/2019 09:26:55 75.76 76.2 77.65 75.4 74.9 75.1 80.13 80.47 84.62 81.8 81.2 81.4
24/01/2019 09:26:56 73.72 76.27 77.65 75.3 74.8 75.1 80.84 81.16 84.62 81.7 81.2 81.4
24/01/2019 09:26:57 73.78 75.24 77.65 75.3 74.9 75.1 79.85 80.45 84.62 81.7 81.2 81.4
24/01/2019 09:26:58 72.34 73.96 77.65 75.3 74.8 75.1 78.7 80.12 84.62 81.7 81.2 81.4
24/01/2019 09:26:59 76.2 75.57 77.65 75.3 74.9 75.1 80.42 80.26 84.62 81.7 81.2 81.4
24/01/2019 09:27:00 77.01 76.73 77.65 75.3 74.9 75.1 81.08 81.06 84.62 81.7 81.2 81.4
24/01/2019 09:27:01 74.34 76.36 77.65 75.3 74.8 75.1 81.72 81.55 84.62 81.7 81.2 81.4
24/01/2019 09:27:02 77.27 77.12 77.65 75.3 74.8 75.1 82.59 82.47 84.62 81.7 81.2 81.4
24/01/2019 09:27:03 77 77.41 77.65 75.3 74.8 75.1 85.14 84.42 84.62 81.7 81.2 81.5
24/01/2019 09:27:04 83.83 82.71 82.71 75.4 74.9 75.1 88.18 87.37 87.37 81.8 81.2 81.5
24/01/2019 09:27:05 75.66 82.7 82.71 75.4 74.9 75.1 82.89 87.37 87.37 81.8 81.2 81.5
24/01/2019 09:27:06 72.32 79.5 82.71 75.4 74.9 75.1 81.95 85.04 87.37 81.8 81.2 81.5
24/01/2019 09:27:07 72 76.44 82.71 75.4 74.9 75.1 81.52 83.39 87.37 81.8 81.2 81.5
24/01/2019 09:27:08 74.68 74.85 82.71 75.4 74.9 75.1 82.56 82.73 87.37 81.8 81.2 81.5
24/01/2019 09:27:09 74.4 74.73 82.71 75.4 74.9 75.1 80.61 82.56 87.37 81.8 81.2 81.5
24/01/2019 09:27:10 80.88 80.08 82.71 75.4 74.9 75.1 84.5 83.95 87.37 81.8 81.2 81.5
24/01/2019 09:27:11 73.7 79.08 82.71 75.4 74.9 75.1 81.01 83.49 87.37 81.8 81.2 81.5
24/01/2019 09:27:12 76.65 77.12 82.71 75.4 74.9 75.1 81.72 82.21 87.37 81.8 81.2 81.5
24/01/2019 09:27:13 76.31 77.91 82.71 75.5 74.9 75.1 81.23 82.49 87.37 81.8 81.2 81.5
24/01/2019 09:27:14 74.2 76.24 82.71 75.5 74.9 75.1 79.58 81.4 87.37 81.8 81.2 81.5
24/01/2019 09:27:15 76.24 77.32 82.71 75.5 74.9 75.1 81.09 81.42 87.37 81.8 81.2 81.5
24/01/2019 09:27:16 70.48 75.19 82.71 75.4 74.9 75.1 80.19 80.75 87.37 81.8 81.2 81.5
24/01/2019 09:27:17 72.82 73.03 82.71 75.4 74.9 75.1 79.98 80.37 87.37 81.8 81.2 81.5
24/01/2019 09:27:18 72.25 73.13 82.71 75.4 74.9 75.1 80.44 80.58 87.37 81.8 81.2 81.5
24/01/2019 09:27:19 68.98 72.35 82.71 75.4 74.9 75.1 78.99 80.24 87.37 81.8 81.2 81.5
24/01/2019 09:27:20 72.25 71.89 82.71 75.4 74.9 75.1 79.85 79.93 87.37 81.8 81.2 81.5
24/01/2019 09:27:21 83.59 82.35 82.71 75.5 74.9 75.1 86.64 85.62 87.37 81.8 81.2 81.5
24/01/2019 09:27:22 73.44 82.27 82.71 75.5 74.9 75.1 79.87 85.59 87.37 81.8 81.2 81.5
24/01/2019 09:27:23 70.95 78.75 82.71 75.5 74.9 75.1 79.15 82.79 87.37 81.8 81.2 81.5
24/01/2019 09:27:24 73.15 75.66 82.71 75.5 74.9 75.1 79.84 80.91 87.37 81.8 81.2 81.5
24/01/2019 09:27:25 73.84 74.66 82.71 75.5 74.9 75.1 79.58 80.47 87.37 81.8 81.2 81.5
24/01/2019 09:27:26 72.26 74.04 82.71 75.5 74.9 75.1 82.85 81.95 87.37 81.9 81.2 81.5
24/01/2019 09:27:27 72.13 72.97 82.71 75.5 74.9 75.1 80.51 81.97 87.37 81.9 81.2 81.5
24/01/2019 09:27:28 73.3 73.42 82.71 75.5 74.9 75.1 82.78 82.33 87.37 81.9 81.2 81.5
24/01/2019 09:27:29 73.76 73.76 82.71 75.5 74.9 75.1 82.71 82.66 87.37 81.9 81.2 81.5
24/01/2019 09:27:30 73.92 74.4 82.71 75.4 74.9 75.1 83.35 83.23 87.37 81.8 81.2 81.5
24/01/2019 09:27:31 73.11 73.56 82.71 75.4 74.9 75.1 84.35 84.23 87.37 81.8 81.2 81.5
24/01/2019 09:27:32 77.44 76.28 82.71 75.4 74.9 75.1 86.74 86.07 87.37 81.9 81.2 81.5
24/01/2019 09:27:33 77.97 77.85 82.71 75.4 74.9 75.1 87.46 87.16 87.37 81.9 81.3 81.5
24/01/2019 09:27:34 73.68 76.88 82.7 75.4 74.9 75.1 86.39 87.02 87.37 81.9 81.3 81.5
24/01/2019 09:27:35 72.53 75.21 82.35 75.4 74.9 75.1 85.69 86.49 87.16 82 81.3 81.5
24/01/2019 09:27:36 72.81 73.87 82.35 75.4 74.9 75.1 83.93 86.11 87.16 82 81.3 81.5
24/01/2019 09:27:37 95.57 94.31 94.31 76.7 75.4 75.3 97.93 96.67 96.67 82.5 81.5 81.5
24/01/2019 09:27:38 80.44 94.03 94.31 76.7 75.4 75.3 84.81 96.44 96.67 82.5 81.5 81.5
24/01/2019 09:27:39 73.72 90.1 94.31 76.7 75.4 75.3 82.61 92.64 96.67 82.5 81.5 81.5
24/01/2019 09:27:40 72.6 86.01 94.31 76.7 75.4 75.3 80.49 89.04 96.67 82.5 81.5 81.5
24/01/2019 09:27:41 73.04 82.06 94.31 76.7 75.4 75.3 80.98 85.64 96.67 82.5 81.5 81.5
24/01/2019 09:27:42 71.91 78.62 94.31 76.7 75.4 75.3 79.39 83.29 96.67 82.5 81.5 81.5
24/01/2019 09:27:43 89.27 88.34 94.31 76.9 75.5 75.3 90.98 90.09 96.67 82.6 81.5 81.5
24/01/2019 09:27:44 74.32 87.89 94.31 76.9 75.5 75.3 80.87 89.71 96.67 82.6 81.5 81.5
24/01/2019 09:27:45 73.07 83.92 94.31 76.9 75.5 75.3 80.17 86.25 96.67 82.6 81.5 81.5
24/01/2019 09:27:46 75.33 80.25 94.31 76.9 75.5 75.3 81 83.53 96.67 82.6 81.5 81.5
24/01/2019 09:27:47 75.28 77.81 94.31 76.9 75.5 75.3 81.6 82.07 96.67 82.6 81.5 81.6
24/01/2019 09:27:48 77.82 77.96 94.31 76.9 75.5 75.3 81.46 82.02 96.67 82.6 81.5 81.6
24/01/2019 09:27:49 72.73 77.1 94.31 76.9 75.5 75.3 80.95 81.53 96.67 82.6 81.5 81.6
24/01/2019 09:27:50 75.74 75.74 94.31 76.9 75.5 75.3 82.15 82.03 96.67 82.6 81.5 81.6
24/01/2019 09:27:51 79.39 78.71 94.31 76.9 75.5 75.3 82.84 82.77 96.67 82.6 81.5 81.6
24/01/2019 09:27:52 75.43 77.93 94.31 76.9 75.5 75.3 80.92 82.3 96.67 82.6 81.5 81.6
24/01/2019 09:27:53 93.44 92.6 94.31 77.5 75.8 75.4 95.44 94.58 96.67 82.9 81.7 81.6
24/01/2019 09:27:54 89.68 93.53 94.31 77.7 75.9 75.4 92.44 95.65 96.67 83 81.7 81.6
24/01/2019 09:27:55 71.26 90.45 94.31 77.7 75.9 75.4 78.94 92.76 96.67 83 81.7 81.6
24/01/2019 09:27:56 79.1 86.29 94.31 77.7 75.9 75.4 82.59 88.81 96.67 83 81.7 81.6
24/01/2019 09:27:57 81.33 83.55 94.31 77.8 75.9 75.4 84.1 86.29 96.67 83 81.7 81.6
24/01/2019 09:27:58 77.18 82.14 94.31 77.8 75.9 75.4 81.31 84.89 96.67 83 81.7 81.6
24/01/2019 09:27:59 74.26 79.82 94.31 77.8 75.9 75.4 81.31 83.14 96.67 83 81.7 81.6
24/01/2019 09:28:00 74.15 77.18 94.31 77.8 75.9 75.4 80.11 82.08 96.67 83 81.7 81.6
24/01/2019 09:28:01 75.01 75.78 94.31 77.8 75.9 75.4 81.07 81.4 96.67 83 81.7 81.6
24/01/2019 09:28:02 74.11 75.17 94.31 77.8 75.9 75.4 79.42 80.98 96.67 83 81.7 81.6
24/01/2019 09:28:03 77.82 77.17 94.31 77.8 75.9 75.4 81.28 81.22 96.67 83 81.7 81.6
24/01/2019 09:28:04 80.7 80.28 94.31 77.8 76 75.4 84.17 83.73 96.67 83 81.7 81.6
24/01/2019 09:28:05 78.27 80.64 94.31 77.8 76 75.4 82.35 84.02 96.67 83 81.7 81.6
24/01/2019 09:28:06 82.63 81.75 94.31 77.8 76 75.4 86.19 85.48 96.67 83 81.7 81.6
24/01/2019 09:28:07 82.72 83.12 94.03 77.9 76 75.5 85.77 86.19 96.44 83.1 81.7 81.6
24/01/2019 09:28:08 83.2 83.6 93.53 77.9 76 75.5 86.5 86.76 95.65 83.1 81.7 81.6
24/01/2019 09:28:09 81.18 83.86 93.53 77.9 76 75.5 84.72 86.8 95.65 83.1 81.7 81.6
24/01/2019 09:28:10 81.42 82.42 93.53 78 76 75.5 84.62 85.37 95.65 83.1 81.7 81.6
24/01/2019 09:28:11 89.39 89.29 93.53 78.2 76.1 75.5 90.15 90.24 95.65 83.2 81.7 81.6
24/01/2019 09:28:12 73.63 87.5 93.53 78.2 76.1 75.5 79.41 88.59 95.65 83.2 81.7 81.6
24/01/2019 09:28:13 71.67 83.52 93.53 78.2 76.1 75.5 80.15 85.11 95.65 83.2 81.7 81.6
24/01/2019 09:28:14 72.25 79.73 93.53 78.2 76.1 75.5 83.71 83.65 95.65 83.2 81.7 81.6
24/01/2019 09:28:15 75.19 76.59 93.53 78.2 76.1 75.5 81.76 83.27 95.65 83.2 81.7 81.6
24/01/2019 09:28:16 78.47 78.38 93.53 78.2 76.1 75.5 86.48 85.36 95.65 83.2 81.8 81.6
24/01/2019 09:28:17 82.04 81.88 93.53 78.2 76.1 75.5 86.1 86.42 95.65 83.2 81.8 81.6
24/01/2019 09:28:18 76.91 80.33 93.53 78.2 76.1 75.5 81.3 85.49 95.65 83.2 81.8 81.6
24/01/2019 09:28:19 76.69 78.41 93.53 78.2 76.1 75.5 82.07 83.3 95.65 83.2 81.8 81.6
24/01/2019 09:28:20 82.14 81.5 93.53 78.2 76.1 75.5 85.43 84.91 95.65 83.2 81.8 81.6
24/01/2019 09:28:21 81.2 82.41 93.53 78.3 76.1 75.5 84.92 85.55 95.65 83.3 81.7 81.6
24/01/2019 09:28:22 84.98 84.17 93.53 78.3 76.1 75.5 87.89 87.23 95.65 83.3 81.8 81.6
24/01/2019 09:28:23 74.85 83.7 93.53 78.3 76.1 75.5 81.54 86.86 95.65 83.3 81.8 81.6
24/01/2019 09:28:24 78.88 80.21 90.45 78.3 76.1 75.5 82.68 84.33 92.76 83.3 81.8 81.6
24/01/2019 09:28:25 80.59 81.6 89.29 78.4 76.1 75.5 84.2 84.85 90.24 83.3 81.8 81.6
24/01/2019 09:28:26 72.63 79.91 89.29 78.3 76.1 75.5 80.6 83.69 90.24 83.3 81.8 81.6
24/01/2019 09:28:27 73.38 76.84 89.29 78.3 76.1 75.5 81.45 81.98 90.24 83.3 81.8 81.6
24/01/2019 09:28:28 72.95 74.98 89.29 78.3 76.1 75.5 81.55 81.84 90.24 83.3 81.8 81.6
24/01/2019 09:28:29 73.04 74.02 89.29 78.3 76.1 75.5 80.51 81.8 90.24 83.3 81.8 81.6
24/01/2019 09:28:30 80.03 79.44 89.29 78.4 76.1 75.5 84.04 83.66 90.24 83.3 81.8 81.6
24/01/2019 09:28:31 73.73 79.02 89.29 78.4 76.1 75.5 81.24 83.43 90.24 83.3 81.8 81.6
24/01/2019 09:28:32 86.43 85.47 89.29 78.4 76.2 75.5 88.66 87.71 90.24 83.3 81.8 81.6
24/01/2019 09:28:33 79.96 85.14 89.29 78.5 76.2 75.5 83.31 87.74 90.24 83.3 81.8 81.6
24/01/2019 09:28:34 79.69 81.82 89.29 78.5 76.2 75.5 84.83 85.06 90.24 83.3 81.8 81.6
24/01/2019 09:28:35 80.5 81.96 89.29 78.5 76.2 75.6 83.71 85.42 90.24 83.3 81.8 81.6
24/01/2019 09:28:36 80.43 80.65 89.29 78.5 76.2 75.6 83.32 83.76 90.24 83.4 81.8 81.6
24/01/2019 09:28:37 77.7 81.06 89.29 78.5 76.2 75.6 81.23 84.09 90.24 83.4 81.8 81.6
24/01/2019 09:28:38 79.39 79.21 89.29 78.5 76.2 75.6 82.56 82.5 90.24 83.4 81.8 81.6
24/01/2019 09:28:39 80.71 80.84 89.29 78.5 76.2 75.6 85.33 85.03 90.24 83.4 81.8 81.6
24/01/2019 09:28:40 74.52 79.9 89.29 78.5 76.2 75.6 79.87 84.06 90.24 83.4 81.8 81.6
24/01/2019 09:28:41 74.01 77.26 87.5 78.5 76.2 75.6 79.22 81.89 88.59 83.4 81.7 81.6
24/01/2019 09:28:42 77.86 77.75 85.47 78.5 76.2 75.6 82.31 82.08 87.74 83.4 81.7 81.6
24/01/2019 09:28:43 74.6 76.88 85.47 78.5 76.2 75.6 80.14 81.48 87.74 83.4 81.7 81.6
24/01/2019 09:28:44 77.85 77.6 85.47 78.5 76.2 75.6 85.02 83.93 87.74 83.4 81.7 81.6
24/01/2019 09:28:45 74.64 76.81 85.47 78.5 76.2 75.6 79.69 83.6 87.74 83.4 81.7 81.6
24/01/2019 09:28:46 71.73 75.65 85.47 78.5 76.2 75.6 77.94 81.6 87.74 83.4 81.7 81.6
24/01/2019 09:28:47 71.73 73.27 85.47 78.5 76.2 75.6 79.2 79.53 87.74 83.3 81.7 81.6
24/01/2019 09:28:48 74.6 73.95 85.47 78.5 76.2 75.6 80.63 80.14 87.74 83.4 81.7 81.6
24/01/2019 09:28:49 71.46 73.67 85.47 78.5 76.2 75.6 80.3 80.3 87.74 83.4 81.7 81.6
24/01/2019 09:28:50 73.7 73.52 85.47 78.5 76.2 75.6 81.77 81.41 87.74 83.4 81.7 81.6
24/01/2019 09:28:51 71.81 73.34 85.47 78.5 76.2 75.6 81.39 81.94 87.74 83.4 81.7 81.6
24/01/2019 09:28:52 79.2 77.66 85.47 78.5 76.2 75.6 84.92 83.9 87.74 83.4 81.7 81.6
24/01/2019 09:28:53 80.97 79.98 85.47 78.5 76.2 75.6 85.49 84.99 87.74 83.4 81.7 81.6
24/01/2019 09:28:54 77.46 80.05 85.47 78.5 76.2 75.6 84.98 85.09 87.74 83.4 81.7 81.6
24/01/2019 09:28:55 78.27 79.22 85.47 78.5 76.2 75.6 84.29 85.3 87.74 83.4 81.7 81.6
24/01/2019 09:28:56 76.37 77.88 85.47 78.5 76.2 75.6 80.4 84.32 87.74 83.4 81.7 81.6
24/01/2019 09:28:57 70.34 77.35 85.47 78.5 76.2 75.6 77.8 82.46 87.74 83.4 81.7 81.6
24/01/2019 09:28:58 63.09 74.04 85.47 78.5 76.2 75.6 74.92 79.93 87.74 83.4 81.7 81.6
24/01/2019 09:28:59 63.59 70.35 85.47 78.5 76.2 75.6 74.8 77.49 87.74 83.4 81.7 81.6
24/01/2019 09:29:00 66.94 67.67 85.47 78.5 76.1 75.6 77.17 77.23 87.74 83.4 81.7 81.6
24/01/2019 09:29:01 76.71 75.65 85.47 78.5 76.1 75.6 80.61 79.98 87.74 83.4 81.7 81.6
24/01/2019 09:29:02 74.39 75.94 85.14 78.5 76.1 75.6 78.44 79.97 87.74 83.4 81.7 81.6
24/01/2019 09:29:03 78.23 78.35 81.96 78.5 76.1 75.6 81.33 81.22 85.42 83.4 81.7 81.6
24/01/2019 09:29:04 75.12 77.86 81.96 78.5 76.1 75.6 81.75 81.85 85.42 83.4 81.7 81.6
24/01/2019 09:29:05 69.71 76.64 81.06 78.5 76.1 75.6 78.22 81.55 85.3 83.4 81.7 81.6
24/01/2019 09:29:06 64.1 73.64 81.06 78.5 76.1 75.6 75.14 79.81 85.3 83.4 81.7 81.6
24/01/2019 09:29:07 75 73.84 80.84 78.5 76.1 75.6 79.4 78.77 85.3 83.4 81.7 81.6
24/01/2019 09:29:08 65.43 73.68 80.84 78.5 76.1 75.6 73.62 78.66 85.3 83.3 81.7 81.6
24/01/2019 09:29:09 66.03 70.41 80.05 78.5 76.1 75.6 75.2 76.21 85.3 83.3 81.7 81.6
24/01/2019 09:29:10 77.18 76.33 80.05 78.5 76.1 75.6 82.16 81.48 85.3 83.3 81.7 81.6
24/01/2019 09:29:11 82.28 81.58 81.58 78.5 76.2 75.6 85.64 84.88 85.3 83.4 81.7 81.6
24/01/2019 09:29:12 71.7 81.57 81.58 78.5 76.1 75.6 78.4 84.87 85.3 83.4 81.7 81.6
24/01/2019 09:29:13 70.18 77.91 81.58 78.5 76.1 75.6 78.94 81.92 85.3 83.4 81.7 81.6
24/01/2019 09:29:14 79.45 78.87 81.58 78.5 76.1 75.6 83.45 82.85 85.3 83.4 81.7 81.6
24/01/2019 09:29:15 77.01 78.72 81.58 78.5 76.1 75.6 82.49 83.14 85.3 83.4 81.7 81.6
24/01/2019 09:29:16 73.82 77.28 81.58 78.5 76.1 75.6 79.17 82.28 85.3 83.4 81.7 81.6
24/01/2019 09:29:17 73.77 75.38 81.58 78.5 76.1 75.6 79.63 80.74 85.3 83.4 81.7 81.6
24/01/2019 09:29:18 74.24 75.19 81.58 78.5 76.1 75.6 79.63 80.47 85.3 83.4 81.7 81.6
24/01/2019 09:29:19 73.29 74.4 81.58 78.5 76.1 75.6 79.54 79.93 85.3 83.4 81.7 81.6
24/01/2019 09:29:20 74.44 74.33 81.58 78.5 76.1 75.6 79.52 79.79 85.3 83.4 81.7 81.6
24/01/2019 09:29:21 73.67 74.26 81.58 78.5 76.1 75.6 79.99 79.99 85.3 83.3 81.7 81.6
24/01/2019 09:29:22 75.07 74.94 81.58 78.5 76.1 75.6 80.92 80.81 85.3 83.4 81.7 81.6
24/01/2019 09:29:23 74.32 75.45 81.58 78.5 76.1 75.6 79.36 80.6 85.3 83.4 81.7 81.6
24/01/2019 09:29:24 71.2 74 81.58 78.5 76.1 75.6 78.54 79.66 85.3 83.3 81.7 81.6
24/01/2019 09:29:25 72.89 73.1 81.58 78.5 76.1 75.6 80 80.15 84.88 83.3 81.7 81.6
24/01/2019 09:29:26 72.15 72.79 81.58 78.5 76.1 75.6 78.7 79.52 84.88 83.3 81.7 81.6
24/01/2019 09:29:27 75.71 74.82 81.58 78.5 76.1 75.6 81.26 80.54 84.88 83.3 81.7 81.6
24/01/2019 09:29:28 73.36 74.76 81.58 78.5 76.1 75.6 79.54 80.51 84.88 83.3 81.7 81.6
24/01/2019 09:29:29 74.24 74.71 81.58 78.5 76.1 75.6 81.29 81.1 84.88 83.3 81.7 81.6
24/01/2019 09:29:30 74.98 74.81 81.58 78.5 76.1 75.6 80.36 80.95 84.88 83.3 81.7 81.6
24/01/2019 09:29:31 76.08 76.15 81.58 78.5 76.1 75.6 83.05 82.29 84.88 83.3 81.7 81.6
24/01/2019 09:29:32 74.79 75.68 81.58 78.5 76.1 75.6 80.59 82.19 84.88 83.3 81.7 81.6
24/01/2019 09:29:33 80.95 80.38 81.58 78.5 76.1 75.6 84.88 84.43 84.88 83.3 81.7 81.7
24/01/2019 09:29:34 78.05 80.37 81.58 78.5 76.1 75.6 83.56 84.57 84.88 83.3 81.7 81.7
24/01/2019 09:29:35 77.36 78.94 81.58 78.5 76.2 75.6 81.94 83.95 84.88 83.3 81.7 81.7
24/01/2019 09:29:36 76.74 78.22 81.58 78.5 76.2 75.6 83.14 83.29 84.88 83.3 81.7 81.7
24/01/2019 09:29:37 78.12 77.99 81.58 78.5 76.2 75.6 82.58 83.18 84.88 83.3 81.7 81.7
24/01/2019 09:29:38 75.12 78.09 81.58 78.5 76.2 75.6 81.17 82.89 84.88 83.3 81.7 81.7
24/01/2019 09:29:39 77.43 77.44 81.58 78.5 76.2 75.6 83.13 82.81 84.88 83.3 81.7 81.7
24/01/2019 09:29:40 74.21 77.22 81.58 78.5 76.2 75.6 78.76 82.57 84.88 83.3 81.7 81.7
24/01/2019 09:29:41 74.41 75.36 81.57 78.5 76.2 75.6 80.38 80.63 84.87 83.3 81.7 81.7
24/01/2019 09:29:42 78.72 78 80.38 78.5 76.2 75.6 83.42 82.69 84.57 83.3 81.7 81.7
24/01/2019 09:29:43 77.27 78.51 80.38 78.5 76.2 75.6 82.33 83.36 84.57 83.3 81.7 81.7
24/01/2019 09:29:44 75.6 77.25 80.38 78.5 76.2 75.6 81.28 82.16 84.57 83.3 81.7 81.7
24/01/2019 09:29:45 78.7 78.41 80.38 78.5 76.2 75.6 83.45 83.23 84.57 83.3 81.7 81.7
24/01/2019 09:29:46 79.03 80.04 80.38 78.6 76.2 75.6 82.54 84.13 84.57 83.3 81.7 81.7
24/01/2019 09:29:47 78.18 78.75 80.38 78.6 76.2 75.6 82.07 82.55 84.57 83.3 81.7 81.7
24/01/2019 09:29:48 81.38 81.43 81.43 78.6 76.2 75.6 84.23 84.42 84.57 83.3 81.7 81.7
24/01/2019 09:29:49 81.8 81.77 81.77 78.6 76.2 75.6 84.99 84.82 84.82 83.3 81.7 81.7
24/01/2019 09:29:50 75.52 81.8 81.8 78.6 76.2 75.6 79.98 84.84 84.84 83.3 81.7 81.7
24/01/2019 09:29:51 77.13 78.82 81.8 78.6 76.2 75.6 82.25 82.58 84.84 83.3 81.7 81.7
24/01/2019 09:29:52 80.58 80.46 81.8 78.6 76.3 75.6 84.7 84.22 84.84 83.4 81.8 81.7
24/01/2019 09:29:53 72.7 79.19 81.8 78.6 76.3 75.6 80.14 83.69 84.84 83.3 81.8 81.7
24/01/2019 09:29:54 77.64 78.05 81.8 78.6 76.3 75.6 82.88 83.01 84.84 83.4 81.8 81.7
24/01/2019 09:29:55 71.14 76.85 81.8 78.6 76.3 75.6 78.67 82.26 84.84 83.3 81.8 81.7
24/01/2019 09:29:56 74.88 74.89 81.8 78.6 76.3 75.6 82.07 81.73 84.84 83.3 81.8 81.7
24/01/2019 09:29:57 74.86 75.13 81.8 78.6 76.3 75.6 80.69 81.52 84.84 83.3 81.8 81.7
24/01/2019 09:29:58 75.92 75.84 81.8 78.6 76.3 75.6 80.42 80.89 84.84 83.3 81.8 81.7
24/01/2019 09:29:59 71.34 75.67 81.8 78.6 76.3 75.6 78.91 80.74 84.84 83.3 81.8 81.7
24/01/2019 09:30:00 75.77 75.09 81.8 78.6 76.3 75.6 81.63 81.05 84.84 83.3 81.8 81.7
24/01/2019 09:30:01 74.58 75.09 81.8 78.6 76.3 75.6 79.42 81.07 84.84 83.3 81.8 81.7
24/01/2019 09:30:02 73.11 74.9 81.8 78.6 76.3 75.6 80.03 80.38 84.84 83.3 81.8 81.7
24/01/2019 09:30:03 74.24 74.55 81.8 78.6 76.3 75.6 80.44 80.58 84.84 83.3 81.8 81.7
24/01/2019 09:30:04 77.93 77.42 81.8 78.6 76.3 75.6 82.64 82.26 84.84 83.3 81.8 81.7
24/01/2019 09:30:05 80 79.13 81.8 78.6 76.3 75.6 84.32 83.61 84.84 83.3 81.8 81.7
24/01/2019 09:30:06 76.19 79.15 81.8 78.6 76.3 75.6 81.43 83.6 84.84 83.3 81.8 81.7
24/01/2019 09:30:07 75.92 77.4 81.8 78.6 76.3 75.6 80.85 82.27 84.84 83.4 81.8 81.7
24/01/2019 09:30:08 73.16 76.8 81.8 78.6 76.3 75.6 79.56 81.53 84.84 83.4 81.8 81.7
24/01/2019 09:30:09 73.26 74.81 81.8 78.6 76.3 75.6 79.93 80.78 84.84 83.4 81.8 81.7
24/01/2019 09:30:10 75.34 75.08 81.8 78.6 76.3 75.6 80.55 80.46 84.84 83.4 81.8 81.7
24/01/2019 09:30:11 68.74 74.68 81.8 78.6 76.3 75.6 78.31 80.38 84.84 83.3 81.8 81.7
24/01/2019 09:30:12 74.68 73.88 81.8 78.6 76.3 75.6 80.58 80.17 84.84 83.3 81.8 81.7
24/01/2019 09:30:13 73.37 73.92 81.8 78.6 76.3 75.6 80.01 80.31 84.84 83.3 81.8 81.7
24/01/2019 09:30:14 72.63 73.61 81.8 78.6 76.3 75.6 80.17 80.32 84.84 83.3 81.8 81.7
24/01/2019 09:30:15 75.74 75 81.8 78.6 76.3 75.6 80.97 80.78 84.84 83.3 81.8 81.7
24/01/2019 09:30:16 71.61 74.82 81.8 78.6 76.3 75.6 79.99 80.71 84.84 83.3 81.8 81.7
24/01/2019 09:30:17 76.93 76.4 81.8 78.6 76.3 75.6 81.3 81.2 84.84 83.3 81.8 81.7
24/01/2019 09:30:18 75.88 76.96 81.8 78.6 76.3 75.6 80.48 81.63 84.84 83.3 81.8 81.7
24/01/2019 09:30:19 74.85 75.97 81.8 78.6 76.3 75.6 79.96 80.69 84.84 83.3 81.8 81.7
24/01/2019 09:30:20 75.09 75.69 80.46 78.6 76.3 75.6 80.41 80.66 84.22 83.3 81.8 81.7
24/01/2019 09:30:21 72.16 75.92 80.46 78.6 76.3 75.6 78.94 80.84 84.22 83.2 81.8 81.7
24/01/2019 09:30:22 69.99 73.48 79.19 78.6 76.3 75.6 79.35 79.87 83.69 83.2 81.8 81.7
24/01/2019 09:30:23 69.26 71.72 79.15 78.6 76.3 75.6 78.55 79.56 83.61 83.2 81.8 81.7
24/01/2019 09:30:24 74.91 74 79.15 78.6 76.3 75.6 79.87 79.71 83.61 83.2 81.8 81.7
24/01/2019 09:30:25 72.45 74.58 79.15 78.6 76.3 75.6 79.72 80.07 83.61 83.2 81.8 81.7
24/01/2019 09:30:26 69.31 72.76 79.15 78.6 76.3 75.6 78.68 79.61 83.61 83.2 81.8 81.7
24/01/2019 09:30:27 69.8 71.09 79.15 78.6 76.3 75.6 79.25 79.49 83.61 83.2 81.8 81.7
24/01/2019 09:30:28 71.59 71.56 79.15 78.6 76.3 75.6 79.61 79.56 83.61 83.2 81.8 81.7
24/01/2019 09:30:29 74.15 73.39 79.15 78.6 76.3 75.6 80.71 80.42 83.61 83.2 81.8 81.7
24/01/2019 09:30:30 73.81 73.89 79.15 78.6 76.3 75.6 80.37 80.64 83.61 83.2 81.8 81.7
24/01/2019 09:30:31 74.82 74.82 79.15 78.6 76.3 75.6 81.4 81.22 83.61 83.2 81.8 81.7
24/01/2019 09:30:32 76.08 75.7 79.15 78.6 76.3 75.6 81.17 81.33 83.61 83.2 81.8 81.7
24/01/2019 09:30:33 73.41 75.93 79.15 78.6 76.3 75.6 79.99 81.15 83.61 83.2 81.8 81.7
24/01/2019 09:30:34 74.18 74.89 79.15 78.6 76.3 75.6 80.35 80.67 83.61 83.2 81.8 81.7
24/01/2019 09:30:35 73.05 74.15 79.15 78.6 76.3 75.6 79.98 80.46 83.6 83.2 81.8 81.7
24/01/2019 09:30:36 74.71 74.69 77.4 78.6 76.3 75.6 79.91 80.43 82.27 83.2 81.8 81.7
24/01/2019 09:30:37 79.96 79.39 79.39 78.6 76.3 75.6 84.74 84.15 84.15 83.2 81.8 81.7
24/01/2019 09:30:38 78.84 80.71 80.71 78.6 76.3 75.6 83.3 84.79 84.79 83.2 81.8 81.7
24/01/2019 09:30:39 77.76 78.59 80.71 78.6 76.3 75.6 81.94 83.29 84.79 83.2 81.8 81.7
24/01/2019 09:30:40 71.56 77.99 80.71 78.6 76.3 75.6 80.3 82.39 84.79 83.2 81.8 81.7
24/01/2019 09:30:41 77.54 77.23 80.71 78.6 76.3 75.6 81.63 81.7 84.79 83.2 81.8 81.7
24/01/2019 09:30:42 78.2 78.21 80.71 78.6 76.3 75.6 83.28 83.05 84.79 83.2 81.8 81.7
24/01/2019 09:30:43 76.37 77.78 80.71 78.6 76.3 75.6 82.25 82.96 84.79 83.2 81.8 81.7
24/01/2019 09:30:44 76.14 77.78 80.71 78.6 76.3 75.6 81.9 82.88 84.79 83.2 81.8 81.7
24/01/2019 09:30:45 79.34 78.53 80.71 78.6 76.3 75.6 83.55 83.01 84.79 83.2 81.8 81.7
24/01/2019 09:30:46 81.37 80.39 80.71 78.7 76.3 75.6 84.83 84.26 84.79 83.2 81.8 81.7
24/01/2019 09:30:47 75.14 80.39 80.71 78.7 76.3 75.6 80.7 84.25 84.79 83.2 81.8 81.7
24/01/2019 09:30:48 74.35 77.78 80.71 78.6 76.3 75.6 80.42 82.28 84.79 83.2 81.8 81.7
24/01/2019 09:30:49 79.22 78.59 80.71 78.7 76.3 75.6 83.37 82.99 84.79 83.2 81.8 81.7
24/01/2019 09:30:50 80.57 80.61 80.71 78.7 76.4 75.6 83.51 84.05 84.79 83.2 81.8 81.7
24/01/2019 09:30:51 73.88 79.45 80.71 78.7 76.4 75.6 80.74 82.91 84.79 83.2 81.8 81.7
24/01/2019 09:30:52 76.8 77.68 80.71 78.7 76.4 75.6 81.66 82.23 84.79 83.2 81.8 81.7
24/01/2019 09:30:53 79.09 78.53 80.71 78.7 76.4 75.6 82.73 82.45 84.79 83.2 81.8 81.7
24/01/2019 09:30:54 80.94 80.64 80.71 78.7 76.4 75.6 85 84.27 84.79 83.2 81.8 81.7
24/01/2019 09:30:55 78.95 79.63 80.71 78.7 76.4 75.6 84.58 84.53 84.79 83.2 81.8 81.7
24/01/2019 09:30:56 75.04 79.44 80.71 78.7 76.4 75.6 83.96 84.64 84.79 83.2 81.8 81.7
24/01/2019 09:30:57 76.22 77.06 80.71 78.7 76.4 75.6 85.04 85.05 85.05 83.2 81.8 81.7
24/01/2019 09:30:58 76.51 76.9 80.71 78.7 76.4 75.6 84.94 85.23 85.23 83.2 81.9 81.7
24/01/2019 09:30:59 80.35 79.66 80.71 78.7 76.4 75.6 86.74 86.48 86.48 83.3 81.9 81.7
24/01/2019 09:31:00 79.22 80.53 80.71 78.7 76.4 75.6 86.77 86.83 86.83 83.3 81.9 81.7
24/01/2019 09:31:01 75.19 78.99 80.71 78.7 76.4 75.6 82.01 86.41 86.83 83.3 81.9 81.7
24/01/2019 09:31:02 74.29 77.19 80.71 78.7 76.4 75.6 80.5 84.28 86.83 83.3 81.9 81.7
24/01/2019 09:31:03 74.37 75.67 80.71 78.7 76.4 75.6 80.06 82.23 86.83 83.3 81.9 81.7
24/01/2019 09:31:04 74.83 75.4 80.71 78.7 76.4 75.6 80.08 81.03 86.83 83.3 81.9 81.7
24/01/2019 09:31:05 76.65 76.51 80.71 78.7 76.4 75.6 80.81 80.96 86.83 83.3 81.9 81.7
24/01/2019 09:31:06 81.14 80.02 80.71 78.8 76.4 75.6 84.78 83.85 86.83 83.3 81.9 81.7
24/01/2019 09:31:07 74.9 79.95 80.71 78.8 76.4 75.6 81.37 83.76 86.83 83.2 81.9 81.7
24/01/2019 09:31:08 74.61 77.63 80.64 78.8 76.4 75.6 80.51 82.51 86.83 83.2 81.9 81.7
24/01/2019 09:31:09 75.82 76.81 80.64 78.8 76.4 75.6 80.45 81.57 86.83 83.2 81.9 81.7
24/01/2019 09:31:10 73.57 75.75 80.64 78.8 76.4 75.6 80.05 80.74 86.83 83.2 81.9 81.7
24/01/2019 09:31:11 74.93 75.19 80.64 78.8 76.4 75.6 79.93 80.32 86.83 83.2 81.9 81.7
24/01/2019 09:31:12 71.92 75.23 80.64 78.7 76.4 75.6 79.43 80.51 86.83 83.2 81.9 81.7
24/01/2019 09:31:13 81.73 80.37 80.64 78.8 76.4 75.6 85.25 84.03 86.83 83.2 81.9 81.7
24/01/2019 09:31:14 77.34 80.04 80.64 78.8 76.4 75.6 82.13 84.02 86.83 83.2 81.9 81.7
24/01/2019 09:31:15 78.34 79.41 80.64 78.8 76.4 75.6 82.65 83.42 86.83 83.2 81.9 81.7
24/01/2019 09:31:16 79.61 79.55 80.64 78.8 76.4 75.6 83.89 83.8 86.83 83.2 81.9 81.7
24/01/2019 09:31:17 71.78 79.21 80.64 78.8 76.4 75.6 79.74 83.57 86.83 83.2 81.9 81.7
24/01/2019 09:31:18 73.48 76.03 80.64 78.8 76.4 75.6 79.44 81.65 86.83 83.2 81.9 81.7
24/01/2019 09:31:19 74.17 74.79 80.64 78.8 76.4 75.6 81.83 81.44 86.83 83.2 81.9 81.7
24/01/2019 09:31:20 75.97 75.65 80.64 78.8 76.4 75.6 81.93 81.88 86.83 83.2 81.9 81.7
24/01/2019 09:31:21 74.85 75.87 80.64 78.8 76.4 75.6 81.26 81.92 86.83 83.2 81.9 81.7
24/01/2019 09:31:22 72.83 75.31 80.64 78.8 76.4 75.6 80.39 81.84 86.83 83.2 81.9 81.7
24/01/2019 09:31:23 71.47 73.59 80.64 78.8 76.4 75.6 80.8 81.37 86.83 83.2 81.9 81.7
24/01/2019 09:31:24 73.23 73.17 80.53 78.8 76.4 75.6 80.5 80.72 86.83 83.2 81.9 81.7
24/01/2019 09:31:25 73.82 73.86 80.53 78.8 76.4 75.6 80.64 80.99 86.83 83.2 81.9 81.7
24/01/2019 09:31:26 74.24 74.07 80.53 78.8 76.4 75.6 79.84 80.55 86.83 83.2 81.9 81.7
24/01/2019 09:31:27 72.38 73.99 80.53 78.8 76.4 75.6 80.7 80.63 86.83 83.2 81.9 81.7
24/01/2019 09:31:28 74.05 74 80.53 78.8 76.4 75.6 80.12 80.54 86.83 83.2 81.9 81.7
24/01/2019 09:31:29 73.26 73.59 80.53 78.8 76.4 75.6 79.68 80.22 86.83 83.2 81.9 81.7
24/01/2019 09:31:30 79.61 78.48 80.37 78.8 76.4 75.6 83.27 82.48 86.41 83.2 81.9 81.7
24/01/2019 09:31:31 77.85 78.75 80.37 78.8 76.4 75.7 81.6 82.6 84.28 83.2 81.9 81.7
24/01/2019 09:31:32 76.27 77.53 80.37 78.8 76.4 75.7 81.05 81.6 84.03 83.2 81.9 81.7
24/01/2019 09:31:33 74.86 76.77 80.37 78.8 76.4 75.7 80.97 81.36 84.03 83.2 81.9 81.7
24/01/2019 09:31:34 70.45 75.49 80.37 78.8 76.4 75.7 80.56 81.44 84.03 83.2 81.9 81.7
24/01/2019 09:31:35 70.75 73.07 80.37 78.8 76.4 75.7 80.12 80.7 84.03 83.2 81.9 81.7
24/01/2019 09:31:36 76.6 75.77 80.37 78.8 76.4 75.7 81.82 81.54 84.03 83.2 81.9 81.7
24/01/2019 09:31:37 77.67 77.29 80.37 78.8 76.4 75.7 82.54 82.42 84.03 83.2 81.9 81.7
24/01/2019 09:31:38 76.41 78.1 80.37 78.8 76.4 75.7 81.5 82.93 84.03 83.2 81.9 81.7
24/01/2019 09:31:39 73.17 76.07 80.37 78.8 76.4 75.7 79.96 81.34 84.03 83.2 81.9 81.7
24/01/2019 09:31:40 74.96 75.26 80.37 78.8 76.4 75.7 80.14 80.64 84.03 83.2 81.9 81.7
24/01/2019 09:31:41 72.48 74.55 80.37 78.8 76.4 75.7 80.34 80.67 84.03 83.2 81.9 81.7
24/01/2019 09:31:42 77.96 77.24 80.37 78.8 76.5 75.7 81.23 81.13 84.03 83.2 81.9 81.7
24/01/2019 09:31:43 75.75 77.19 80.04 78.8 76.5 75.7 80.23 81.04 84.02 83.2 81.9 81.7
24/01/2019 09:31:44 74.03 76.45 79.55 78.8 76.5 75.7 79.56 80.66 83.8 83.2 81.9 81.7
24/01/2019 09:31:45 74.38 75.14 79.55 78.8 76.5 75.7 79.77 80.11 83.8 83.2 81.9 81.7
24/01/2019 09:31:46 72.24 74.89 79.21 78.8 76.4 75.7 78.39 80.04 83.57 83.2 81.9 81.7
24/01/2019 09:31:47 69.28 73.05 78.75 78.8 76.4 75.7 78.21 78.93 82.93 83.2 81.9 81.7
24/01/2019 09:31:48 74.24 73.94 78.75 78.8 76.4 75.7 80.56 80.07 82.93 83.2 81.9 81.7
24/01/2019 09:31:49 75.89 75.5 78.75 78.8 76.4 75.7 81.64 81.18 82.93 83.2 81.9 81.7
24/01/2019 09:31:50 72.87 74.89 78.75 78.8 76.4 75.7 80.57 81.09 82.93 83.2 81.9 81.7
24/01/2019 09:31:51 75.24 75.04 78.75 78.8 76.4 75.7 81.77 81.6 82.93 83.2 81.9 81.7
24/01/2019 09:31:52 68.51 74.41 78.75 78.8 76.4 75.7 78.34 81.37 82.93 83.2 81.9 81.7
24/01/2019 09:31:53 73.81 73.25 78.75 78.8 76.4 75.7 79.04 79.74 82.93 83.2 81.9 81.7
24/01/2019 09:31:54 76.39 75.94 78.75 78.8 76.4 75.7 82.27 81.66 82.93 83.2 81.9 81.7
24/01/2019 09:31:55 75.89 76.55 78.75 78.8 76.4 75.7 80.81 81.88 82.93 83.2 81.9 81.7
24/01/2019 09:31:56 72.39 75.49 78.75 78.8 76.4 75.7 77.79 80.86 82.93 83.2 81.9 81.7
24/01/2019 09:31:57 76.18 76.24 78.75 78.8 76.4 75.7 79.92 80.28 82.93 83.2 81.9 81.7
24/01/2019 09:31:58 72.85 75.27 78.75 78.8 76.4 75.7 77.12 79.45 82.93 83.2 81.9 81.7
24/01/2019 09:31:59 74.66 74.73 78.75 78.8 76.4 75.7 79.61 79.47 82.93 83.2 81.9 81.7
24/01/2019 09:32:00 69.94 74.42 78.75 78.8 76.4 75.7 75.31 79.12 82.93 83.2 81.9 81.7
24/01/2019 09:32:01 73.19 73.36 78.1 78.8 76.4 75.7 79.65 79.11 82.93 83.2 81.9 81.7
24/01/2019 09:32:02 64.75 72.69 78.1 78.8 76.4 75.7 73.71 78.75 82.93 83.1 81.9 81.7
24/01/2019 09:32:03 64.25 69.43 78.1 78.8 76.4 75.7 74.33 76.29 82.93 83.1 81.9 81.7
24/01/2019 09:32:04 65.2 67.22 78.1 78.7 76.4 75.7 74.89 75.53 82.93 83.1 81.9 81.7
24/01/2019 09:32:05 63.69 65.76 78.1 78.7 76.4 75.7 73.01 74.83 82.93 83.1 81.9 81.7
24/01/2019 09:32:06 66.25 66.37 78.1 78.7 76.4 75.7 73.81 74.12 82.93 83.1 81.9 81.7
24/01/2019 09:32:07 73.02 71.87 78.1 78.7 76.4 75.7 78.21 77.31 82.93 83.1 81.9 81.7
24/01/2019 09:32:08 71.38 72.41 77.24 78.7 76.4 75.7 77.36 77.67 81.88 83 81.9 81.7
24/01/2019 09:32:09 65.14 71.29 77.24 78.7 76.4 75.7 74.94 77.25 81.88 83 81.9 81.7
24/01/2019 09:32:10 63.5 68.39 77.24 78.7 76.4 75.7 73.99 75.9 81.88 83 81.9 81.7
24/01/2019 09:32:11 64.36 66.01 77.24 78.7 76.4 75.7 74.94 75.02 81.88 83 81.9 81.7
24/01/2019 09:32:12 63.91 65.22 77.19 78.7 76.4 75.7 74.74 75.28 81.88 83 81.9 81.7
24/01/2019 09:32:13 77.51 76.81 76.81 78.7 76.4 75.7 82.03 81.39 81.88 83 81.9 81.7
24/01/2019 09:32:14 76.93 77.53 77.53 78.7 76.4 75.7 81.29 81.91 81.91 83 81.9 81.7
24/01/2019 09:32:15 75.09 76.9 77.53 78.7 76.4 75.7 79.43 81.21 81.91 83 81.9 81.7
24/01/2019 09:32:16 75.66 75.97 77.53 78.7 76.4 75.7 80.53 80.6 81.91 83 81.9 81.7
24/01/2019 09:32:17 73.26 75.86 77.53 78.7 76.4 75.7 80.19 80.72 81.91 83 81.9 81.7
24/01/2019 09:32:18 74.19 74.61 77.53 78.7 76.4 75.7 80.28 80.65 81.91 83 81.9 81.7
24/01/2019 09:32:19 74.6 74.9 77.53 78.7 76.4 75.7 79.67 80.5 81.91 83 81.9 81.7
24/01/2019 09:32:20 75.02 75.14 77.53 78.7 76.4 75.7 79.2 79.96 81.91 83 81.9 81.7
24/01/2019 09:32:21 74.21 75.15 77.53 78.6 76.4 75.7 79.85 79.95 81.91 83 81.9 81.7
24/01/2019 09:32:22 69.5 74.31 77.53 78.6 76.4 75.7 77.87 79.71 81.91 83 81.8 81.7
24/01/2019 09:32:23 66.75 71.81 77.53 78.6 76.4 75.7 77.11 78.54 81.91 83 81.8 81.7
24/01/2019 09:32:24 67.34 69.32 77.53 78.6 76.4 75.7 75.72 77.66 81.91 83 81.8 81.7
24/01/2019 09:32:25 73.39 72.22 77.53 78.6 76.4 75.7 79.76 79.06 81.91 83 81.8 81.7
24/01/2019 09:32:26 74.42 73.81 77.53 78.6 76.4 75.7 78.95 79.02 81.91 83 81.8 81.7
24/01/2019 09:32:27 75.18 75.01 77.53 78.6 76.4 75.7 79.54 79.55 81.91 83 81.8 81.7
24/01/2019 09:32:28 76.39 76.37 77.53 78.6 76.4 75.7 80.63 80.48 81.91 83 81.8 81.7
24/01/2019 09:32:29 72.44 75.56 77.53 78.6 76.4 75.7 78.44 80.03 81.91 82.9 81.8 81.7
24/01/2019 09:32:30 72.85 73.95 77.53 78.6 76.4 75.7 77.87 79.17 81.91 82.9 81.9 81.7
24/01/2019 09:32:31 73.92 74.31 77.53 78.6 76.4 75.7 78.39 78.74 81.91 82.9 81.9 81.7
24/01/2019 09:32:32 78.11 76.81 77.53 78.6 76.5 75.7 81.68 80.66 81.91 82.9 81.9 81.7
24/01/2019 09:32:33 75.01 76.86 77.53 78.6 76.5 75.7 80.28 80.81 81.91 82.9 81.9 81.7
24/01/2019 09:32:34 72.91 75.78 77.53 78.6 76.5 75.7 78.63 80.45 81.91 82.8 81.9 81.7
24/01/2019 09:32:35 72.23 74 77.53 78.6 76.5 75.7 77.85 79.2 81.91 82.8 81.9 81.7
24/01/2019 09:32:36 72.7 73.49 77.53 78.6 76.5 75.7 78.43 78.9 81.91 82.8 81.9 81.7
24/01/2019 09:32:37 70.79 72.72 77.53 77.9 76.5 75.7 78.22 78.81 81.91 82.3 81.9 81.7
24/01/2019 09:32:38 72.92 72.65 77.53 77.8 76.5 75.7 78.02 78.31 81.91 82.3 81.9 81.7
24/01/2019 09:32:39 72.05 72.96 77.53 77.8 76.5 75.7 78.17 78.64 81.91 82.3 81.9 81.7
24/01/2019 09:32:40 70.34 72.05 77.53 77.8 76.5 75.7 77.15 77.93 81.91 82.3 81.9 81.7
24/01/2019 09:32:41 70.13 71.02 77.53 77.8 76.5 75.7 76.25 77.47 81.91 82.3 81.9 81.7
24/01/2019 09:32:42 71.94 71.86 77.53 77.8 76.5 75.7 76.63 76.89 81.91 82.3 81.9 81.7
24/01/2019 09:32:43 72.11 72.62 77.53 77.6 76.5 75.7 77.5 77.66 81.91 82.2 81.9 81.7
24/01/2019 09:32:44 72.36 72.73 76.9 77.6 76.5 75.7 77.83 77.95 81.21 82.1 81.9 81.7
24/01/2019 09:32:45 75.23 74.77 76.86 77.6 76.5 75.7 80.95 80.24 80.81 82.1 81.9 81.7
24/01/2019 09:32:46 77.61 76.93 76.93 77.6 76.5 75.7 83.12 82.49 82.49 82.2 81.9 81.7
24/01/2019 09:32:47 72.29 76.9 76.93 77.6 76.5 75.7 80.94 82.55 82.55 82.2 81.9 81.7
24/01/2019 09:32:48 73.03 74.81 76.93 77.6 76.5 75.7 78.7 81.52 82.55 82.1 81.9 81.7
24/01/2019 09:32:49 74.22 74.18 76.93 77.6 76.5 75.7 81.72 81.13 82.55 82.2 81.9 81.7
24/01/2019 09:32:50 75.27 74.91 76.93 77.6 76.5 75.7 80.59 81.11 82.55 82.1 81.9 81.7
24/01/2019 09:32:51 73.94 75.1 76.93 77.6 76.5 75.7 80.56 81.23 82.55 82.1 81.9 81.7
24/01/2019 09:32:52 72.82 74.25 76.93 77.6 76.5 75.7 79.44 80.7 82.55 82.1 81.9 81.7
24/01/2019 09:32:53 76.89 76.01 76.93 77 76.5 75.7 80.94 80.71 82.55 81.8 81.9 81.7
24/01/2019 09:32:54 73.07 76.05 76.93 76.8 76.5 75.7 81.43 81.24 82.55 81.7 81.9 81.7
24/01/2019 09:32:55 76.42 75.94 76.93 76.8 76.5 75.7 81.58 81.61 82.55 81.7 81.9 81.7
24/01/2019 09:32:56 75.32 76.13 76.93 76.8 76.5 75.7 81.38 81.54 82.55 81.7 81.9 81.7
24/01/2019 09:32:57 74.01 75.56 76.93 76.7 76.5 75.7 82.38 82.38 82.55 81.7 81.9 81.7
24/01/2019 09:32:58 75.09 75.38 76.93 76.7 76.5 75.7 80.35 81.83 82.55 81.7 81.9 81.7
24/01/2019 09:32:59 74.11 75.19 76.93 76.7 76.5 75.7 80.37 80.97 82.55 81.7 81.9 81.7
24/01/2019 09:33:00 74.32 74.49 76.93 76.7 76.5 75.7 79.99 80.57 82.55 81.7 81.9 81.7
24/01/2019 09:33:01 75.59 75.18 76.93 76.7 76.5 75.7 80.39 80.43 82.55 81.7 81.9 81.7
24/01/2019 09:33:02 73.58 75.26 76.93 76.7 76.5 75.7 80.49 80.63 82.55 81.7 81.9 81.7
24/01/2019 09:33:03 75.63 75.41 76.93 76.7 76.5 75.7 81.72 81.33 82.55 81.7 81.9 81.7
24/01/2019 09:33:04 77.34 77.21 77.21 76.7 76.5 75.7 82.83 82.55 82.55 81.7 81.9 81.7
24/01/2019 09:33:05 74.95 76.87 77.21 76.7 76.5 75.7 83.4 83.15 83.15 81.7 81.9 81.7
24/01/2019 09:33:06 77.49 77.69 77.69 76.6 76.5 75.7 81.6 83.39 83.39 81.6 81.9 81.7
24/01/2019 09:33:07 77.31 78.04 78.04 76.6 76.5 75.7 83.79 83.69 83.69 81.6 81.9 81.7
24/01/2019 09:33:08 78.79 78.6 78.6 76.6 76.5 75.7 83.89 84.09 84.09 81.6 81.9 81.7
24/01/2019 09:33:09 75.49 78.63 78.63 76.5 76.5 75.7 81.68 84.37 84.37 81.6 81.9 81.7
24/01/2019 09:33:10 75.35 76.8 78.63 76.5 76.5 75.7 81.73 82.61 84.37 81.6 81.9 81.7
24/01/2019 09:33:11 76.06 76.79 78.63 76.2 76.5 75.7 83.53 83.45 84.37 81.5 81.9 81.7
24/01/2019 09:33:12 70.72 75.69 78.63 76.2 76.5 75.7 81.4 82.86 84.37 81.5 81.9 81.7
24/01/2019 09:33:13 79.96 79.03 79.03 76.2 76.6 75.7 84.05 83.61 84.37 81.5 81.9 81.7
24/01/2019 09:33:14 76.21 78.82 79.03 76.2 76.6 75.7 81.56 83.48 84.37 81.5 81.9 81.7
24/01/2019 09:33:15 77.83 78.69 79.03 76.3 76.6 75.7 82.71 83.14 84.37 81.5 81.9 81.7
24/01/2019 09:33:16 83.24 82.87 82.87 76.3 76.6 75.7 85.88 85.67 85.67 81.5 82 81.7
24/01/2019 09:33:17 78.54 81.38 82.87 76.3 76.6 75.7 84.75 84.88 85.67 81.5 82 81.7
24/01/2019 09:33:18 75.77 79.74 82.87 76.3 76.6 75.7 82.29 84.85 85.67 81.5 82 81.7
24/01/2019 09:33:19 76.54 78 82.87 76.3 76.6 75.7 82.95 83.53 85.67 81.5 82 81.7
24/01/2019 09:33:20 75.67 77.25 82.87 76.2 76.6 75.7 84.15 83.94 85.67 81.5 82 81.7
24/01/2019 09:33:21 77.54 77.64 82.87 76.2 76.6 75.7 85.24 84.97 85.67 81.5 82 81.7
24/01/2019 09:33:22 80.92 80.42 82.87 76.1 76.6 75.7 86.98 86.53 86.53 81.5 82 81.7
24/01/2019 09:33:23 74.91 79.81 82.87 76.1 76.6 75.7 86.16 86.43 86.53 81.5 82 81.7
24/01/2019 09:33:24 69.47 77.27 82.87 76.1 76.6 75.7 85.03 86.31 86.53 81.5 82 81.7
24/01/2019 09:33:25 67.14 73.98 82.87 76.1 76.6 75.7 85.95 86.08 86.53 81.5 82 81.7
24/01/2019 09:33:26 69.18 71.11 82.87 76.1 76.6 75.7 83.69 85.71 86.53 81.5 82 81.7
24/01/2019 09:33:27 76.11 74.82 82.87 76.1 76.6 75.7 85.81 85.47 86.53 81.6 82.1 81.7
24/01/2019 09:33:28 76.13 76 82.87 76.1 76.6 75.7 85.01 85.89 86.53 81.6 82.1 81.7
24/01/2019 09:33:29 75.26 75.54 82.87 76.1 76.6 75.7 81.78 84.96 86.53 81.6 82.1 81.7
24/01/2019 09:33:30 77.41 77.07 82.87 76.1 76.6 75.7 85.69 85.1 86.53 81.6 82.1 81.7
24/01/2019 09:33:31 73.24 77.51 82.87 76.1 76.6 75.7 80.19 85.07 86.53 81.6 82.1 81.7
24/01/2019 09:33:32 73.22 74.76 82.87 75.9 76.6 75.7 79.97 82.59 86.53 81.5 82.1 81.7
24/01/2019 09:33:33 81.01 80.45 82.87 75.9 76.7 75.7 84.54 84.11 86.53 81.5 82.1 81.7
24/01/2019 09:33:34 73.81 78.89 82.87 75.9 76.7 75.7 80.6 83.23 86.53 81.5 82.1 81.7
24/01/2019 09:33:35 75.95 76.91 82.87 75.9 76.7 75.7 81.11 81.72 86.53 81.5 82.1 81.7
24/01/2019 09:33:36 71.97 75.81 82.87 75.8 76.7 75.7 80.5 81.53 86.53 81.5 82.1 81.7
24/01/2019 09:33:37 77.64 76.69 82.87 75.8 76.7 75.7 83.09 82.42 86.53 81.5 82.1 81.7
24/01/2019 09:33:38 75.11 76.39 82.87 75.8 76.7 75.7 83.72 83.44 86.53 81.5 82.1 81.7
24/01/2019 09:33:39 71.33 75.43 82.87 75.8 76.7 75.7 80.53 83.1 86.53 81.5 82.1 81.7
24/01/2019 09:33:40 79.75 78.99 82.87 75.8 76.7 75.7 84.03 83.44 86.53 81.5 82.1 81.7
24/01/2019 09:33:41 75.49 78.31 82.87 75.8 76.7 75.7 81.71 83.59 86.53 81.5 82.1 81.7
24/01/2019 09:33:42 71.96 76.81 82.87 75.8 76.7 75.7 81.11 82.35 86.53 81.5 82.1 81.7
24/01/2019 09:33:43 73.46 74.66 82.87 75.8 76.7 75.7 80.96 81.96 86.53 81.5 82.1 81.7
24/01/2019 09:33:44 73.89 75.09 82.87 75.8 76.7 75.7 79.34 81.08 86.53 81.5 82.1 81.7
24/01/2019 09:33:45 72.88 73.73 82.87 75.8 76.7 75.7 80.44 80.45 86.53 81.5 82.1 81.7
24/01/2019 09:33:46 75.02 74.66 81.38 75.8 76.7 75.7 82.28 81.76 86.53 81.5 82.1 81.7
24/01/2019 09:33:47 75.27 75.15 80.45 75.8 76.7 75.7 80.43 81.95 86.53 81.5 82.1 81.7
24/01/2019 09:33:48 76.22 76.05 80.45 75.8 76.7 75.7 82.76 82.21 86.53 81.5 82.1 81.7
24/01/2019 09:33:49 74.09 75.85 80.45 75.8 76.7 75.7 80.94 82.11 86.53 81.5 82.1 81.7
24/01/2019 09:33:50 75.46 75.56 80.45 75.8 76.7 75.7 81.31 81.55 86.53 81.5 82.1 81.7
24/01/2019 09:33:51 75.12 75.31 80.45 75.8 76.7 75.7 81.14 81.51 86.53 81.5 82.1 81.7
24/01/2019 09:33:52 74.15 75.3 80.45 75.8 76.7 75.7 82.68 82.32 86.43 81.5 82.1 81.7
24/01/2019 09:33:53 74.51 74.86 80.45 75.7 76.7 75.7 81.89 82.28 86.31 81.5 82.1 81.7
24/01/2019 09:33:54 73.75 74.59 80.45 75.7 76.7 75.7 81.76 82.07 86.08 81.5 82.1 81.7
24/01/2019 09:33:55 75.46 75.15 80.45 75.7 76.7 75.7 82.17 82.23 85.89 81.4 82.1 81.7
24/01/2019 09:33:56 72.96 75.1 80.45 75.7 76.7 75.7 83.43 83.09 85.89 81.5 82.1 81.7
24/01/2019 09:33:57 77.46 76.92 80.45 75.7 76.7 75.7 83.76 83.57 85.89 81.5 82.1 81.7
24/01/2019 09:33:58 74.99 76.54 80.45 75.7 76.7 75.7 82.85 83.6 85.1 81.5 82.1 81.7
24/01/2019 09:33:59 74.88 75.46 80.45 75.7 76.7 75.7 82.63 83.3 85.1 81.5 82.1 81.7
24/01/2019 09:34:00 79.61 78.54 80.45 75.8 76.7 75.7 84.01 83.62 85.07 81.5 82.1 81.7
24/01/2019 09:34:01 79.49 80.05 80.45 75.8 76.7 75.7 83.34 84.23 84.23 81.5 82.1 81.7
24/01/2019 09:34:02 75.82 78.74 80.45 75.8 76.7 75.7 81.97 83.23 84.23 81.5 82.1 81.7
24/01/2019 09:34:03 74.32 77.25 80.05 75.8 76.7 75.7 81.98 82.52 84.23 81.5 82.1 81.7
24/01/2019 09:34:04 76.69 76.67 80.05 75.8 76.7 75.7 83.66 83.32 84.23 81.6 82.1 81.7
24/01/2019 09:34:05 75.07 76.37 80.05 75.8 76.7 75.7 82.56 83.31 84.23 81.6 82.1 81.7
24/01/2019 09:34:06 74.67 76.13 80.05 75.8 76.7 75.7 82.36 83.23 84.23 81.6 82.1 81.7
24/01/2019 09:34:07 77.23 76.76 80.05 75.8 76.7 75.7 82.13 82.45 84.23 81.6 82.1 81.7
24/01/2019 09:34:08 79.14 78.97 80.05 75.8 76.7 75.7 82.69 82.84 84.23 81.6 82.1 81.7
24/01/2019 09:34:09 75.35 78.93 80.05 75.9 76.7 75.7 80.47 82.81 84.23 81.6 82.1 81.7
24/01/2019 09:34:10 77.97 78.23 80.05 75.9 76.7 75.7 81.83 82.03 84.23 81.6 82.1 81.7
24/01/2019 09:34:11 74.41 77.54 80.05 75.8 76.7 75.7 80.34 81.65 84.23 81.6 82.1 81.7
24/01/2019 09:34:12 75.81 75.94 80.05 75.8 76.7 75.7 80.6 81 84.23 81.6 82.1 81.7
24/01/2019 09:34:13 75.81 76.79 80.05 75.8 76.7 75.7 80.97 81.27 84.23 81.6 82.1 81.7
24/01/2019 09:34:14 69.62 75.33 80.05 75.8 76.7 75.7 79.73 80.71 84.23 81.6 82.1 81.7
24/01/2019 09:34:15 76.15 75.14 80.05 75.8 76.7 75.7 81.59 81.16 84.23 81.6 82.1 81.7
24/01/2019 09:34:16 79.02 78.04 80.05 75.8 76.7 75.7 84.03 83.2 84.23 81.6 82.2 81.7
24/01/2019 09:34:17 74.53 77.8 80.05 75.8 76.7 75.7 82.97 83.31 84.23 81.6 82.2 81.8
24/01/2019 09:34:18 75.9 76.52 80.05 75.8 76.7 75.7 81.99 83.1 84.23 81.6 82.2 81.8
24/01/2019 09:34:19 74.81 75.76 80.05 75.8 76.7 75.7 82 82.45 84.23 81.6 82.2 81.8
24/01/2019 09:34:20 75.99 76.01 80.05 75.8 76.7 75.7 81.66 82.17 84.23 81.6 82.2 81.8
24/01/2019 09:34:21 75.19 75.91 80.05 75.8 76.7 75.7 81.92 82.06 84.23 81.6 82.2 81.8
24/01/2019 09:34:22 73.37 75.31 80.05 75.8 76.7 75.7 80.3 81.83 84.23 81.6 82.2 81.8
24/01/2019 09:34:23 74.75 74.92 80.05 75.8 76.7 75.7 80.93 81.11 84.23 81.6 82.2 81.8
24/01/2019 09:34:24 77.55 76.95 80.05 75.8 76.7 75.7 84.16 83.4 84.23 81.7 82.2 81.8
24/01/2019 09:34:25 76.52 77.24 80.05 75.9 76.7 75.7 82.34 83.16 84.23 81.7 82.2 81.8
24/01/2019 09:34:26 73.82 76.29 80.05 75.9 76.7 75.7 80.78 82.57 84.23 81.7 82.2 81.8
24/01/2019 09:34:27 74.49 75.01 80.05 75.9 76.7 75.7 81.94 81.84 84.23 81.7 82.2 81.8
24/01/2019 09:34:28 76.75 76.03 80.05 75.9 76.7 75.7 82.18 82.46 84.23 81.7 82.2 81.8
24/01/2019 09:34:29 74.05 76 80.05 75.9 76.7 75.7 80.33 81.84 84.23 81.7 82.2 81.8
24/01/2019 09:34:30 76.43 76.18 80.05 75.9 76.7 75.7 81.3 81.3 84.23 81.7 82.2 81.8
24/01/2019 09:34:31 76.55 76.83 78.97 75.9 76.7 75.7 82.08 81.92 83.4 81.7 82.2 81.8
24/01/2019 09:34:32 74.35 76.34 78.97 75.9 76.7 75.7 80.77 81.85 83.4 81.7 82.2 81.8
24/01/2019 09:34:33 76.54 76.28 78.97 75.8 76.7 75.7 81.92 81.69 83.4 81.7 82.2 81.8
24/01/2019 09:34:34 72.81 76.06 78.97 75.8 76.7 75.7 81.98 82.41 83.4 81.6 82.2 81.8
24/01/2019 09:34:35 73.15 74.17 78.97 75.8 76.7 75.7 80.74 81.74 83.4 81.6 82.2 81.8
24/01/2019 09:34:36 78.39 77.63 78.97 75.8 76.7 75.7 84.77 84.16 84.16 81.7 82.2 81.8
24/01/2019 09:34:37 78.23 78.77 78.97 75.8 76.7 75.7 84.39 84.88 84.88 81.7 82.2 81.8
24/01/2019 09:34:38 73.77 77.67 78.93 75.8 76.7 75.7 80.9 83.99 84.88 81.7 82.2 81.8
24/01/2019 09:34:39 76.92 76.63 78.77 75.8 76.7 75.7 80.96 82.35 84.88 81.7 82.2 81.8
24/01/2019 09:34:40 75.04 76.51 78.77 75.8 76.7 75.7 81.95 82.03 84.88 81.7 82.2 81.8
24/01/2019 09:34:41 77.26 76.96 78.77 75.8 76.7 75.7 82.74 82.54 84.88 81.7 82.2 81.8
24/01/2019 09:34:42 75.37 77.23 78.77 75.8 76.7 75.7 81.23 82.62 84.88 81.7 82.2 81.8
24/01/2019 09:34:43 74.18 75.88 78.77 75.8 76.7 75.7 80.83 81.68 84.88 81.7 82.2 81.8
24/01/2019 09:34:44 75.89 75.76 78.77 75.8 76.7 75.7 80.89 81.24 84.88 81.7 82.2 81.8
24/01/2019 09:34:45 74.63 75.55 78.77 75.8 76.7 75.7 81.8 81.69 84.88 81.6 82.2 81.8
24/01/2019 09:34:46 74.8 75.21 78.77 75.8 76.7 75.7 81.35 81.58 84.88 81.6 82.2 81.8
24/01/2019 09:34:47 74.07 74.72 78.77 75.8 76.7 75.7 80.82 81.36 84.88 81.6 82.2 81.8
24/01/2019 09:34:48 73.94 74.5 78.77 75.7 76.7 75.7 81.93 81.83 84.88 81.6 82.2 81.8
24/01/2019 09:34:49 76.53 76.07 78.77 75.7 76.7 75.7 80.96 81.68 84.88 81.6 82.2 81.8
24/01/2019 09:34:50 75.51 76.14 78.77 75.7 76.7 75.7 80.21 81.33 84.88 81.6 82.2 81.8
24/01/2019 09:34:51 75.51 76.09 78.77 75.7 76.7 75.8 81.45 81.29 84.88 81.6 82.2 81.8
24/01/2019 09:34:52 73.16 75.65 78.77 75.6 76.7 75.8 80.79 81.51 84.88 81.6 82.2 81.8
24/01/2019 09:34:53 79.84 78.37 78.77 75.7 76.7 75.8 83.69 82.85 84.88 81.6 82.2 81.8
24/01/2019 09:34:54 77.79 78.74 78.77 75.7 76.7 75.8 82.9 83.06 84.88 81.6 82.2 81.8
24/01/2019 09:34:55 77.81 78.42 78.77 75.7 76.7 75.8 83.15 83.18 84.88 81.6 82.2 81.8
24/01/2019 09:34:56 75.15 77.73 78.77 75.7 76.7 75.8 82.45 83.03 84.88 81.6 82.2 81.8
24/01/2019 09:34:57 76.21 77.88 78.77 75.7 76.7 75.8 82.03 83.25 84.88 81.6 82.2 81.8
24/01/2019 09:34:58 79.79 79.12 79.12 75.7 76.8 75.8 84.04 83.6 84.88 81.6 82.2 81.8
24/01/2019 09:34:59 78.76 79.08 79.12 75.7 76.8 75.8 82.51 83.55 84.88 81.6 82.2 81.8
24/01/2019 09:35:00 78.03 79.34 79.34 75.7 76.8 75.8 81.17 83.12 84.88 81.6 82.2 81.8
24/01/2019 09:35:01 82.02 81.83 81.83 75.8 76.8 75.8 84.77 84.5 84.88 81.7 82.2 81.8
24/01/2019 09:35:02 73.92 81.55 81.83 75.8 76.8 75.8 80.71 84.3 84.88 81.7 82.2 81.8
24/01/2019 09:35:03 80.79 81.52 81.83 75.8 76.8 75.8 83 84.2 84.88 81.7 82.2 81.8
24/01/2019 09:35:04 71.48 79.2 81.83 75.8 76.8 75.8 76.7 82.13 84.88 81.7 82.2 81.8
24/01/2019 09:35:05 76.97 77.3 81.83 75.8 76.8 75.8 80.43 80.58 84.88 81.6 82.2 81.8
24/01/2019 09:35:06 76.33 77.45 81.83 75.8 76.8 75.8 80.49 80.87 84.88 81.6 82.2 81.8
24/01/2019 09:35:07 73.41 76.89 81.83 75.8 76.8 75.8 77.89 80.72 84.5 81.6 82.2 81.8
24/01/2019 09:35:08 74.41 75.28 81.83 75.8 76.8 75.8 79.25 79.81 84.5 81.6 82.2 81.8
24/01/2019 09:35:09 75.93 76.64 81.83 75.8 76.8 75.8 80.13 80.66 84.5 81.6 82.2 81.8
24/01/2019 09:35:10 69.67 75.45 81.83 75.8 76.8 75.8 76.2 79.8 84.5 81.6 82.2 81.8
24/01/2019 09:35:11 74.33 74.56 81.83 75.8 76.8 75.8 80.96 80.91 84.5 81.6 82.2 81.8
24/01/2019 09:35:12 65.21 73.75 81.83 75.8 76.8 75.8 74.02 80.17 84.5 81.6 82.2 81.8
24/01/2019 09:35:13 74.38 74.14 81.83 75.8 76.8 75.8 78.68 78.74 84.5 81.6 82.2 81.8
24/01/2019 09:35:14 69.76 73.12 81.83 75.8 76.8 75.8 77.28 78.16 84.5 81.6 82.2 81.8
24/01/2019 09:35:15 68.74 71.44 81.83 75.8 76.8 75.8 77.84 78.23 84.5 81.6 82.2 81.8
24/01/2019 09:35:16 70.54 71.04 81.83 75.8 76.8 75.8 78.05 78.77 84.5 81.6 82.2 81.8
24/01/2019 09:35:17 67.27 70.4 81.83 75.7 76.8 75.8 75.79 78.08 84.5 81.6 82.1 81.8
24/01/2019 09:35:18 72.24 71.31 81.83 75.7 76.8 75.8 78.3 77.91 84.5 81.6 82.1 81.8
24/01/2019 09:35:19 67.72 71.29 81.83 75.7 76.8 75.8 75.8 77.88 84.5 81.6 82.1 81.8
24/01/2019 09:35:20 64.84 69.24 81.83 75.7 76.8 75.8 76.72 76.91 84.5 81.6 82.1 81.8
24/01/2019 09:35:21 71.61 70.54 81.83 75.7 76.8 75.8 78.75 78.39 84.5 81.6 82.1 81.8
24/01/2019 09:35:22 73.49 72.9 81.83 75.7 76.8 75.8 79.3 79.12 84.5 81.6 82.1 81.8
24/01/2019 09:35:23 72.59 72.9 81.83 75.7 76.8 75.8 79.22 79.42 84.5 81.6 82.1 81.8
24/01/2019 09:35:24 70.79 72.91 81.83 75.7 76.8 75.8 79.99 79.81 84.5 81.6 82.1 81.8
24/01/2019 09:35:25 70.57 71.79 81.83 75.7 76.8 75.8 79.43 80.17 84.5 81.6 82.1 81.8
24/01/2019 09:35:26 67.6 70.87 81.83 75.7 76.8 75.8 75.68 79.34 84.5 81.6 82.1 81.8
24/01/2019 09:35:27 64.17 68.91 81.83 75.7 76.8 75.8 73.72 77.29 84.5 81.6 82.1 81.8
24/01/2019 09:35:28 74.5 73.53 81.83 75.7 76.8 75.8 80.15 79.29 84.5 81.6 82.1 81.8
24/01/2019 09:35:29 69.44 73.01 81.83 75.7 76.8 75.8 76.62 79.01 84.5 81.6 82.1 81.8
24/01/2019 09:35:30 71.96 71.99 81.83 75.7 76.8 75.8 77.98 77.97 84.5 81.6 82.1 81.8
24/01/2019 09:35:31 71.3 71.92 81.55 75.7 76.8 75.8 77.11 77.9 84.3 81.6 82.1 81.8
24/01/2019 09:35:32 75.41 74.81 81.52 75.7 76.7 75.8 80.9 79.96 84.2 81.6 82.1 81.8
24/01/2019 09:35:33 71.3 74.37 79.2 75.7 76.7 75.8 78.8 80.18 82.13 81.6 82.1 81.8
24/01/2019 09:35:34 69.34 72.45 77.45 75.7 76.7 75.8 75.97 79.07 80.91 81.5 82.1 81.8
24/01/2019 09:35:35 76.48 75.79 77.45 75.7 76.7 75.8 81.77 81.07 81.07 81.6 82.1 81.8
24/01/2019 09:35:36 79.35 79 79 75.7 76.7 75.8 82.45 82.56 82.56 81.6 82.1 81.8
24/01/2019 09:35:37 73.79 77.94 79 75.7 76.7 75.8 79.84 81.65 82.56 81.5 82.1 81.8
24/01/2019 09:35:38 76.77 77.29 79 75.7 76.7 75.8 81.37 81.78 82.56 81.5 82.1 81.8
24/01/2019 09:35:39 71.63 76.62 79 75.7 76.7 75.8 77.66 81.32 82.56 81.5 82.1 81.8
24/01/2019 09:35:40 77.2 77.1 79 75.7 76.7 75.8 81.43 81.25 82.56 81.5 82.1 81.8
24/01/2019 09:35:41 73.87 76.36 79 75.7 76.7 75.8 79.17 80.81 82.56 81.5 82.1 81.8
24/01/2019 09:35:42 71.84 74.93 79 75.6 76.7 75.8 77.86 79.88 82.56 81.5 82.1 81.8
24/01/2019 09:35:43 78.14 77.71 79 75.6 76.7 75.8 81.03 81.05 82.56 81.5 82.1 81.8
24/01/2019 09:35:44 78.5 78.34 79 75.7 76.8 75.8 81.94 81.65 82.56 81.5 82.1 81.8
24/01/2019 09:35:45 77.86 79.04 79.04 75.7 76.8 75.8 83.46 83.45 83.45 81.5 82.1 81.8
24/01/2019 09:35:46 76.24 77.66 79.04 75.6 76.8 75.8 80.08 82.53 83.45 81.5 82.1 81.8
24/01/2019 09:35:47 74.01 77.22 79.04 75.6 76.8 75.8 78.78 81.32 83.45 81.5 82.1 81.8
24/01/2019 09:35:48 74.57 75.58 79.04 75.6 76.8 75.8 79.1 79.83 83.45 81.5 82.1 81.8
24/01/2019 09:35:49 70.92 74.88 79.04 75.6 76.8 75.8 78.58 79.38 83.45 81.5 82.1 81.8
24/01/2019 09:35:50 71.76 72.98 79.04 75.5 76.8 75.8 80.27 80 83.45 81.4 82.1 81.8
24/01/2019 09:35:51 70.74 72.29 79.04 75.5 76.8 75.8 78.35 79.83 83.45 81.4 82.1 81.8
24/01/2019 09:35:52 70.82 71.7 79.04 75.5 76.8 75.8 79.2 79.34 83.45 81.4 82.1 81.8
24/01/2019 09:35:53 70.77 70.99 79.04 75.5 76.7 75.8 78.65 79.07 83.45 81.4 82.1 81.8
24/01/2019 09:35:54 70.5 70.93 79.04 75.4 76.7 75.8 77.95 78.99 83.45 81.4 82.1 81.8
24/01/2019 09:35:55 71.23 71.12 79.04 75.4 76.7 75.8 78.75 78.71 83.45 81.4 82.1 81.8
24/01/2019 09:35:56 75.68 74.96 79.04 75.4 76.7 75.8 81.16 80.71 83.45 81.4 82.1 81.8
24/01/2019 09:35:57 78.4 77.67 79.04 75.4 76.8 75.8 82.73 82.13 83.45 81.3 82.1 81.8
24/01/2019 09:35:58 77.46 78.21 79.04 75.4 76.8 75.8 81.75 82.28 83.45 81.3 82.1 81.8
24/01/2019 09:35:59 73.73 77.33 79.04 75.4 76.8 75.8 79.15 81.8 83.45 81.3 82.1 81.8
24/01/2019 09:36:00 74.4 75.59 79.04 75.4 76.8 75.8 79.99 80.3 83.45 81.2 82.1 81.8
24/01/2019 09:36:01 72.81 74.86 79.04 75.4 76.8 75.8 78.95 80.15 83.45 81.2 82.1 81.8
24/01/2019 09:36:02 72.27 73.76 79.04 75.4 76.8 75.8 80.74 80.3 83.45 81.2 82.1 81.8
24/01/2019 09:36:03 72.64 73.37 79.04 75.4 76.8 75.8 79.78 80.49 83.45 81.2 82.1 81.8
24/01/2019 09:36:04 72.84 73.05 79.04 75.4 76.8 75.8 79.69 79.98 83.45 81.2 82.1 81.8
24/01/2019 09:36:05 73.44 73.35 79.04 75.4 76.8 75.8 80.73 80.78 83.45 81.2 82.1 81.8
24/01/2019 09:36:06 72.07 73.26 79.04 75.3 76.7 75.8 79.65 80.34 83.45 81.2 82.1 81.8
24/01/2019 09:36:07 72.35 72.91 79.04 75.3 76.7 75.8 79.62 80.01 83.45 81.2 82.1 81.8
24/01/2019 09:36:08 73.94 73.63 79.04 75.3 76.7 75.8 80.24 80.13 83.45 81.2 82.1 81.8
24/01/2019 09:36:09 75.77 75.2 79.04 75.3 76.8 75.8 80.16 80.24 83.45 81.2 82.1 81.8
24/01/2019 09:36:10 75.58 75.59 79.04 75.3 76.8 75.8 80.75 80.73 83.45 81.2 82.1 81.8
24/01/2019 09:36:11 71.34 75.35 79.04 75.3 76.7 75.8 80.16 80.88 83.45 81.2 82.1 81.8
24/01/2019 09:36:12 75.11 75.01 79.04 75.3 76.7 75.8 81.7 81.25 83.45 81.2 82.1 81.8
24/01/2019 09:36:13 74.89 75.06 79.04 75.3 76.7 75.8 81.38 81.98 83.45 81.2 82.1 81.8
24/01/2019 09:36:14 75.54 75.67 79.04 75.2 76.7 75.8 80.8 81.05 83.45 81.2 82.1 81.8
24/01/2019 09:36:15 73.83 75.91 78.21 75.2 76.7 75.8 80.71 81.2 82.53 81.2 82.1 81.8
24/01/2019 09:36:16 79.58 78.9 78.9 75.2 76.7 75.8 83.74 83.52 83.52 81.2 82.1 81.8
24/01/2019 09:36:17 75.32 77.89 78.9 75.2 76.7 75.8 81 82.54 83.52 81.2 82.1 81.8
24/01/2019 09:36:18 72.8 76.62 78.9 75.2 76.7 75.8 80.09 81.59 83.52 81.2 82.1 81.8
24/01/2019 09:36:19 75.04 75.18 78.9 75.2 76.7 75.8 80.36 80.72 83.52 81.2 82.1 81.8
24/01/2019 09:36:20 72.84 74.88 78.9 75.2 76.7 75.8 79.62 80.52 83.52 81.2 82.1 81.8
24/01/2019 09:36:21 77.18 76.63 78.9 75.2 76.7 75.8 83.42 82.54 83.52 81.2 82.1 81.8
24/01/2019 09:36:22 74.97 76.67 78.9 75.2 76.8 75.8 80.87 82.62 83.52 81.2 82.1 81.8
24/01/2019 09:36:23 73.96 75.71 78.9 75.2 76.8 75.8 80.22 81.58 83.52 81.2 82.1 81.8
24/01/2019 09:36:24 74.82 75.53 78.9 75.2 76.8 75.8 80.71 80.83 83.52 81.2 82.1 81.8
24/01/2019 09:36:25 74.17 74.6 78.9 75.2 76.8 75.8 82.47 82.03 83.52 81.2 82.1 81.8
24/01/2019 09:36:26 73.06 74.41 78.9 75.2 76.8 75.8 81.52 81.92 83.52 81.2 82.1 81.8
24/01/2019 09:36:27 76.11 75.77 78.9 75.3 76.8 75.8 83.06 82.63 83.52 81.2 82.1 81.8
24/01/2019 09:36:28 75.75 75.98 78.9 75.3 76.8 75.8 82.34 82.71 83.52 81.2 82.1 81.8
24/01/2019 09:36:29 74.79 76.47 78.9 75.3 76.8 75.8 81.03 83.04 83.52 81.2 82.1 81.8
24/01/2019 09:36:30 74.82 75.38 78.9 75.2 76.8 75.8 80.81 81.62 83.52 81.2 82.1 81.8
24/01/2019 09:36:31 75.67 75.46 78.9 75.2 76.8 75.8 80.01 81.18 83.52 81.2 82.1 81.8
24/01/2019 09:36:32 73.26 75.42 78.9 75.2 76.8 75.8 79.04 80.5 83.52 81.2 82.1 81.8
24/01/2019 09:36:33 73.83 74.49 78.9 75.2 76.8 75.8 80.61 80.36 83.52 81.2 82.1 81.8
24/01/2019 09:36:34 74.64 74.54 78.9 75.2 76.8 75.8 80.13 80.32 83.52 81.2 82.1 81.8
24/01/2019 09:36:35 72.91 74.7 78.9 75.2 76.8 75.8 79.78 80.44 83.52 81.2 82.1 81.8
24/01/2019 09:36:36 76.41 76.4 78.9 75.2 76.8 75.8 86.68 86.06 86.06 81.2 82.1 81.8
24/01/2019 09:36:37 73.05 75.31 78.9 75.2 76.8 75.8 81.35 84.9 86.06 81.2 82.1 81.8
24/01/2019 09:36:38 71.65 74.02 78.9 75.2 76.8 75.8 80.98 82.9 86.06 81.2 82.1 81.8
24/01/2019 09:36:39 75.97 75.11 78.9 75.2 76.8 75.8 81.24 81.97 86.06 81.2 82.1 81.8
24/01/2019 09:36:40 75.23 75.53 78.9 75.2 76.8 75.8 80.81 81.43 86.06 81.2 82.1 81.8
24/01/2019 09:36:41 73.06 75.22 78.9 75.2 76.8 75.8 81.16 81.63 86.06 81.2 82.1 81.8
24/01/2019 09:36:42 71.93 74.01 78.9 75.2 76.8 75.8 80.67 81.05 86.06 81.2 82.1 81.8
24/01/2019 09:36:43 73.55 73.55 78.9 75.2 76.8 75.8 81.51 81.55 86.06 81.2 82.1 81.8
24/01/2019 09:36:44 75.81 75.32 78.9 75.2 76.8 75.8 82.59 82.39 86.06 81.2 82.1 81.8
24/01/2019 09:36:45 77.13 76.98 78.9 75.2 76.8 75.8 84.71 84.37 86.06 81.3 82.2 81.8
24/01/2019 09:36:46 75.94 76.91 77.89 75.2 76.8 75.8 83.85 84.56 86.06 81.3 82.2 81.8
24/01/2019 09:36:47 76.9 77.63 77.63 75.2 76.8 75.8 85 84.9 86.06 81.3 82.2 81.8
24/01/2019 09:36:48 72.02 76.22 77.63 75.2 76.8 75.8 84.08 84.7 86.06 81.3 82.2 81.8
24/01/2019 09:36:49 69.84 74.05 77.63 75.2 76.8 75.8 82.77 84.3 86.06 81.3 82.2 81.8
24/01/2019 09:36:50 70.34 71.98 77.63 75.2 76.8 75.8 82.54 83.93 86.06 81.3 82.2 81.8
24/01/2019 09:36:51 71.09 71.17 77.63 75.2 76.8 75.8 80.07 82.74 86.06 81.3 82.2 81.8
24/01/2019 09:36:52 70.5 71.09 77.63 75.2 76.8 75.8 79.17 81.33 86.06 81.3 82.2 81.8
24/01/2019 09:36:53 72.85 72.24 77.63 75.2 76.8 75.8 80.45 80.49 86.06 81.3 82.2 81.8
24/01/2019 09:36:54 73.02 73.04 77.63 75.2 76.8 75.8 82.05 81.71 86.06 81.3 82.2 81.8
24/01/2019 09:36:55 74.82 74.33 77.63 75.2 76.8 75.8 81.69 81.98 86.06 81.3 82.2 81.8
24/01/2019 09:36:56 77.05 76.55 77.63 75.2 76.8 75.8 83.09 82.89 86.06 81.3 82.2 81.8
24/01/2019 09:36:57 74.3 76.43 77.63 75.2 76.8 75.8 83.14 83.17 86.06 81.4 82.2 81.8
24/01/2019 09:36:58 74.09 75.36 77.63 75.2 76.8 75.8 80.46 83 86.06 81.4 82.2 81.8
24/01/2019 09:36:59 74.97 75.1 77.63 75.2 76.8 75.8 80.41 81.53 86.06 81.4 82.2 81.8
24/01/2019 09:37:00 73.04 75.2 77.63 75.2 76.8 75.8 80.09 81.03 86.06 81.4 82.1 81.8
24/01/2019 09:37:01 73.51 73.98 77.63 75.2 76.8 75.8 80.47 80.63 86.06 81.4 82.1 81.8
24/01/2019 09:37:02 73.57 73.78 77.63 75.2 76.8 75.8 79.92 80.46 86.06 81.4 82.1 81.8
24/01/2019 09:37:03 74.19 74.34 77.63 75.2 76.8 75.8 80.59 80.56 86.06 81.4 82.1 81.8
24/01/2019 09:37:04 74.48 75.13 77.63 75.2 76.8 75.8 80.34 80.66 86.06 81.4 82.1 81.8
24/01/2019 09:37:05 74.4 74.41 77.63 75.2 76.8 75.8 80.67 80.74 86.06 81.4 82.1 81.8
24/01/2019 09:37:06 75.78 75.54 77.63 75.3 76.8 75.8 80.5 80.62 84.9 81.4 82.1 81.8
24/01/2019 09:37:07 78.91 78.61 78.61 75.3 76.8 75.8 85.16 84.36 84.9 81.5 82.1 81.8
24/01/2019 09:37:08 73.3 77.37 78.61 75.3 76.8 75.8 80.19 83.45 84.9 81.5 82.1 81.8
24/01/2019 09:37:09 73.73 75.45 78.61 75.3 76.8 75.8 79.57 81.64 84.9 81.5 82.1 81.8
24/01/2019 09:37:10 75.07 74.89 78.61 75.3 76.8 75.8 80.57 80.62 84.9 81.5 82.1 81.8
24/01/2019 09:37:11 76.1 75.97 78.61 75.3 76.8 75.8 81.55 81.29 84.9 81.5 82.1 81.8
24/01/2019 09:37:12 75.24 75.91 78.61 75.3 76.8 75.8 81.36 81.4 84.9 81.5 82.1 81.8
24/01/2019 09:37:13 75.19 75.57 78.61 75.3 76.8 75.8 80.63 81.46 84.9 81.5 82.1 81.8
24/01/2019 09:37:14 75.01 75.5 78.61 75.3 76.8 75.8 80.3 80.93 84.9 81.5 82.1 81.8
24/01/2019 09:37:15 74.8 75.39 78.61 75.3 76.8 75.8 80.79 80.75 84.9 81.5 82.1 81.8
24/01/2019 09:37:16 76.31 76.04 78.61 75.3 76.8 75.8 80.68 80.79 84.9 81.5 82.2 81.8
24/01/2019 09:37:17 73.72 76.04 78.61 75.3 76.8 75.8 79.92 80.79 84.7 81.5 82.2 81.8
24/01/2019 09:37:18 75.96 75.84 78.61 75.3 76.8 75.8 80.19 80.49 84.36 81.5 82.2 81.8
24/01/2019 09:37:19 76.22 76.04 78.61 75.3 76.8 75.8 80.6 80.55 84.36 81.5 82.2 81.8
24/01/2019 09:37:20 73.88 75.99 78.61 75.3 76.8 75.8 79.81 80.43 84.36 81.5 82.2 81.8
24/01/2019 09:37:21 73.49 74.97 78.61 75.3 76.8 75.8 80.07 80.37 84.36 81.5 82.2 81.8
24/01/2019 09:37:22 75.05 74.89 78.61 75.3 76.8 75.8 80.13 80.23 84.36 81.5 82.2 81.8
24/01/2019 09:37:23 75.39 75.48 78.61 75.3 76.8 75.8 80.91 80.74 84.36 81.5 82.2 81.8
24/01/2019 09:37:24 74.9 75.29 78.61 75.4 76.8 75.8 81.89 81.77 84.36 81.5 82.2 81.8
24/01/2019 09:37:25 75.83 75.78 78.61 75.4 76.8 75.8 82.61 82.4 84.36 81.5 82.2 81.8
24/01/2019 09:37:26 76.91 76.63 78.61 75.4 76.8 75.8 84.25 83.74 84.36 81.5 82.2 81.8
24/01/2019 09:37:27 73.36 76.53 78.61 75.4 76.8 75.8 80.97 83.44 84.36 81.5 82.2 81.8
24/01/2019 09:37:28 76.37 76.08 78.61 75.4 76.8 75.8 81.06 82.08 84.36 81.5 82.2 81.8
24/01/2019 09:37:29 73.2 75.96 78.61 75.4 76.8 75.8 79.03 81.46 84.36 81.6 82.2 81.8
24/01/2019 09:37:30 84.06 83.2 83.2 75.5 76.8 75.8 94.61 93.87 93.87 81.8 82.2 81.8
24/01/2019 09:37:31 75.35 81.49 83.2 75.5 76.8 75.8 79.71 91.91 93.87 81.8 82.2 81.8
24/01/2019 09:37:32 75.61 78.83 83.2 75.5 76.8 75.8 80.43 88.1 93.87 81.8 82.2 81.8
24/01/2019 09:37:33 76.97 77.52 83.2 75.5 76.8 75.8 81.76 84.98 93.87 81.8 82.2 81.8
24/01/2019 09:37:34 76.18 77.03 83.2 75.5 76.8 75.8 82.23 83.4 93.87 81.8 82.2 81.8
24/01/2019 09:37:35 72.5 76.47 83.2 75.5 76.8 75.8 78.84 82.65 93.87 81.8 82.2 81.8
24/01/2019 09:37:36 76.42 75.79 83.2 75.5 76.8 75.8 81.32 81.08 93.87 81.8 82.2 81.8
24/01/2019 09:37:37 75.91 76.57 83.2 75.5 76.8 75.8 80.85 81.33 93.87 81.9 82.2 81.8
24/01/2019 09:37:38 75.95 76.25 83.2 75.5 76.8 75.8 80.63 80.94 93.87 81.9 82.2 81.8
24/01/2019 09:37:39 74.73 76.16 83.2 75.5 76.8 75.8 80.1 80.75 93.87 81.9 82.2 81.8
24/01/2019 09:37:40 76.29 76.28 83.2 75.5 76.8 75.8 80.42 80.76 93.87 81.9 82.2 81.8
24/01/2019 09:37:41 75.05 75.97 83.2 75.5 76.8 75.8 80.06 80.37 93.87 81.9 82.2 81.8
24/01/2019 09:37:42 76.87 76.78 83.2 75.5 76.8 75.8 80.94 80.96 93.87 81.9 82.2 81.8
24/01/2019 09:37:43 77.42 77.58 83.2 75.6 76.8 75.8 81.15 81.3 93.87 81.9 82.2 81.8
24/01/2019 09:37:44 75.07 77.27 83.2 75.6 76.8 75.8 80.25 81.25 93.87 81.9 82.2 81.8
24/01/2019 09:37:45 75.06 76.33 83.2 75.6 76.8 75.8 81.53 81.32 93.87 81.9 82.2 81.8
24/01/2019 09:37:46 76.35 76.07 83.2 75.6 76.8 75.8 82.8 82.34 93.87 81.9 82.2 81.8
24/01/2019 09:37:47 76.77 76.84 83.2 75.6 76.8 75.8 81.33 82.16 93.87 81.9 82.2 81.8
24/01/2019 09:37:48 74.79 76.73 83.2 75.6 76.8 75.8 80.98 81.83 93.87 81.9 82.2 81.8
24/01/2019 09:37:49 76.31 76.26 83.2 75.6 76.8 75.8 81.86 81.82 93.87 81.9 82.2 81.8
24/01/2019 09:37:50 75.46 76.03 83.2 75.6 76.8 75.8 80.31 81.62 93.87 81.9 82.2 81.8
24/01/2019 09:37:51 75 76.01 83.2 75.6 76.8 75.8 80.62 80.89 93.87 81.9 82.2 81.8
24/01/2019 09:37:52 75.87 76.14 83.2 75.6 76.8 75.8 80.51 80.93 93.87 81.9 82.2 81.8
24/01/2019 09:37:53 74.35 75.73 83.2 75.6 76.8 75.8 79.64 80.66 93.87 81.9 82.2 81.8
24/01/2019 09:37:54 80.21 79.27 83.2 75.6 76.8 75.8 82.75 81.96 93.87 81.9 82.2 81.8
24/01/2019 09:37:55 77.16 78.66 83.2 75.6 76.8 75.8 81.14 81.89 93.87 81.9 82.2 81.8
24/01/2019 09:37:56 74.88 77.91 83.2 75.6 76.8 75.8 80.41 81.46 93.87 81.9 82.2 81.8
24/01/2019 09:37:57 77.63 77.53 83.2 75.6 76.8 75.8 82.54 82.1 93.87 81.9 82.2 81.8
24/01/2019 09:37:58 77.29 77.98 83.2 75.6 76.8 75.8 82.95 82.66 93.87 81.9 82.2 81.8
24/01/2019 09:37:59 75.29 77.03 83.2 75.6 76.8 75.8 81.86 82.67 93.87 81.9 82.2 81.8
24/01/2019 09:38:00 76.89 76.81 81.49 75.7 76.8 75.8 81.6 81.98 91.91 81.9 82.2 81.8
24/01/2019 09:38:01 73.2 76.68 79.27 75.6 76.8 75.8 80.1 81.79 88.1 81.9 82.2 81.8
24/01/2019 09:38:02 75.01 75.33 79.27 75.7 76.8 75.8 80.14 80.85 84.98 81.9 82.2 81.8
24/01/2019 09:38:03 73.61 74.73 79.27 75.6 76.8 75.8 79.89 80.22 83.4 81.9 82.2 81.8
24/01/2019 09:38:04 73.46 74.12 79.27 75.6 76.8 75.8 78.37 80.08 82.67 81.9 82.2 81.8
24/01/2019 09:38:05 71 73.61 79.27 75.6 76.8 75.8 79.23 79.56 82.67 81.9 82.2 81.8
24/01/2019 09:38:06 74.02 73.36 79.27 75.6 76.8 75.8 78.91 79.05 82.67 81.9 82.2 81.8
24/01/2019 09:38:07 73.23 73.59 79.27 75.6 76.8 75.8 80.48 80.2 82.67 81.9 82.2 81.8
24/01/2019 09:38:08 72.7 73.2 79.27 75.6 76.8 75.8 78.58 79.84 82.67 81.8 82.2 81.8
24/01/2019 09:38:09 70.2 72.96 79.27 75.6 76.8 75.8 78.75 79.34 82.67 81.8 82.2 81.8
24/01/2019 09:38:10 68.21 71.48 79.27 75.6 76.8 75.8 75.97 79.03 82.67 81.8 82.2 81.8
24/01/2019 09:38:11 66.21 69.62 79.27 75.5 76.8 75.8 74.64 77.2 82.67 81.8 82.2 81.8
24/01/2019 09:38:12 68.62 69.04 79.27 75.5 76.8 75.8 76.77 76.77 82.67 81.8 82.2 81.8
24/01/2019 09:38:13 71.06 70.6 79.27 75.5 76.8 75.8 77.53 77.46 82.67 81.8 82.2 81.8
24/01/2019 09:38:14 71.8 71.51 79.27 75.5 76.8 75.8 77.41 77.35 82.67 81.8 82.2 81.8
24/01/2019 09:38:15 70.43 72.01 79.27 75.5 76.8 75.8 77.21 77.68 82.67 81.8 82.2 81.8
24/01/2019 09:38:16 72.04 71.99 79.27 75.4 76.8 75.8 78.99 78.59 82.67 81.7 82.2 81.8
24/01/2019 09:38:17 70.98 72.04 79.27 75.4 76.8 75.8 77.55 78.65 82.67 81.7 82.2 81.8
24/01/2019 09:38:18 75.1 74.82 79.27 75.4 76.8 75.8 79.77 79.67 82.67 81.7 82.2 81.8
24/01/2019 09:38:19 67.4 74.02 79.27 75.4 76.8 75.8 75.2 79.15 82.67 81.7 82.2 81.8
24/01/2019 09:38:20 66.42 71.09 79.27 75.3 76.8 75.8 73.17 77.09 82.67 81.7 82.2 81.8
24/01/2019 09:38:21 67.11 68.75 79.27 75.3 76.8 75.8 73.39 75.05 82.67 81.6 82.2 81.8
24/01/2019 09:38:22 67.33 67.85 79.27 75.3 76.8 75.8 74.72 74.52 82.67 81.6 82.2 81.8
24/01/2019 09:38:23 69.7 69.24 79.27 75.3 76.8 75.8 77.3 76.6 82.67 81.5 82.2 81.8
24/01/2019 09:38:24 70.55 70.02 78.66 75.3 76.8 75.8 78.52 77.99 82.67 81.5 82.2 81.8
24/01/2019 09:38:25 69.57 70.26 77.98 75.3 76.8 75.8 78.94 79.08 82.67 81.5 82.2 81.8
24/01/2019 09:38:26 68.88 69.75 77.98 75.3 76.8 75.8 77.06 78.37 82.67 81.5 82.2 81.8
24/01/2019 09:38:27 66.71 68.95 77.98 75.2 76.8 75.8 78.29 78.14 82.67 81.4 82.2 81.8
24/01/2019 09:38:28 80.13 78.79 78.79 75.3 76.8 75.8 85.49 84.04 84.04 81.4 82.2 81.8
24/01/2019 09:38:29 67.52 77.33 78.79 75.3 76.8 75.8 80.35 83.37 84.04 81.4 82.2 81.8
24/01/2019 09:38:30 65.56 73.85 78.79 75.2 76.8 75.8 83.32 83.11 84.04 81.4 82.2 81.8
24/01/2019 09:38:31 68.61 70.55 78.79 75.2 76.8 75.8 83.59 83.53 84.04 81.4 82.2 81.8
24/01/2019 09:38:32 65.72 69.52 78.79 75.2 76.8 75.8 81.82 83.42 84.04 81.4 82.2 81.8
24/01/2019 09:38:33 72.62 71.99 78.79 75.2 76.8 75.8 82.38 82.4 84.04 81.4 82.2 81.8
24/01/2019 09:38:34 75.64 74.59 78.79 75.2 76.8 75.8 82.68 82.68 84.04 81.4 82.2 81.8
24/01/2019 09:38:35 74.19 74.39 78.79 75.2 76.7 75.8 82.58 82.77 84.04 81.4 82.2 81.8
24/01/2019 09:38:36 73.36 74.35 78.79 75.2 76.7 75.8 81.97 82.69 84.04 81.4 82.2 81.8
24/01/2019 09:38:37 73.11 74.17 78.79 75.2 76.7 75.8 81.5 82.59 84.04 81.4 82.2 81.8
24/01/2019 09:38:38 71.65 73.42 78.79 75.2 76.7 75.8 78.34 81.75 84.04 81.4 82.2 81.8
24/01/2019 09:38:39 70.54 72.29 78.79 75.2 76.7 75.8 78.43 79.93 84.04 81.4 82.2 81.8
24/01/2019 09:38:40 72.61 72.29 78.79 75.1 76.7 75.8 80.06 79.85 84.04 81.4 82.2 81.8
24/01/2019 09:38:41 75.39 74.41 78.79 75.1 76.7 75.8 81.35 80.91 84.04 81.4 82.2 81.8
24/01/2019 09:38:42 73.04 74.32 78.79 75.1 76.7 75.8 80.89 81.04 84.04 81.4 82.2 81.8
24/01/2019 09:38:43 75.3 75.22 78.79 75.1 76.7 75.8 82.83 82.43 84.04 81.4 82.2 81.8
24/01/2019 09:38:44 73.48 74.32 78.79 75.1 76.7 75.8 81.13 81.85 84.04 81.4 82.2 81.8
24/01/2019 09:38:45 74.76 74.86 78.79 75.1 76.7 75.8 82.22 82.25 84.04 81.4 82.2 81.8
24/01/2019 09:38:46 72.98 74.4 78.79 75.1 76.7 75.8 81.7 82.01 84.04 81.4 82.2 81.8
24/01/2019 09:38:47 71.42 73.64 78.79 75.1 76.7 75.8 80.24 81.88 84.04 81.4 82.2 81.8
24/01/2019 09:38:48 72.51 72.99 78.79 75.1 76.7 75.8 80.64 81.27 84.04 81.4 82.2 81.8
24/01/2019 09:38:49 72.81 72.9 78.79 75.1 76.7 75.8 80.97 80.96 84.04 81.4 82.2 81.8
24/01/2019 09:38:50 77.49 76.94 78.79 75.1 76.7 75.8 82.21 82.1 84.04 81.4 82.2 81.8
24/01/2019 09:38:51 72.71 75.71 78.79 75.1 76.7 75.8 80.26 81.64 84.04 81.4 82.2 81.8
24/01/2019 09:38:52 71.84 74.15 78.79 75.1 76.7 75.8 79.99 80.93 84.04 81.4 82.2 81.8
24/01/2019 09:38:53 73.93 73.78 78.79 75.1 76.7 75.8 80.62 80.67 84.04 81.4 82.2 81.8
24/01/2019 09:38:54 73.71 73.89 78.79 75.1 76.7 75.8 81.59 81.41 84.04 81.4 82.2 81.8
24/01/2019 09:38:55 76.26 75.82 78.79 75.1 76.7 75.8 81.21 81.56 84.04 81.4 82.2 81.8
24/01/2019 09:38:56 77.08 76.72 78.79 75.1 76.7 75.8 81.28 81.55 84.04 81.4 82.2 81.8
24/01/2019 09:38:57 74.76 76.51 78.79 75.1 76.7 75.8 80.22 81.3 84.04 81.4 82.2 81.8
24/01/2019 09:38:58 72.12 75.46 77.33 75.1 76.7 75.8 79.71 80.59 83.53 81.4 82.2 81.8
24/01/2019 09:38:59 76.47 76.14 76.94 75.1 76.7 75.8 81.26 80.96 83.53 81.4 82.2 81.8
24/01/2019 09:39:00 76.81 76.9 76.94 75.1 76.7 75.8 81.03 81.07 83.53 81.3 82.2 81.8
24/01/2019 09:39:01 75.12 76.78 76.94 75.1 76.7 75.8 81.93 82.28 83.42 81.3 82.2 81.8
24/01/2019 09:39:02 78.56 78.55 78.55 75.1 76.7 75.8 81.82 82.38 82.77 81.3 82.2 81.8
24/01/2019 09:39:03 74.55 78.14 78.55 75.1 76.7 75.8 80.55 82.03 82.77 81.3 82.2 81.8
24/01/2019 09:39:04 75.75 76.56 78.55 75.1 76.7 75.8 80.79 81.22 82.77 81.3 82.2 81.8
24/01/2019 09:39:05 73.19 76.17 78.55 75.1 76.7 75.8 79.48 81.18 82.69 81.3 82.2 81.8
24/01/2019 09:39:06 73.79 74.75 78.55 75.1 76.7 75.8 81.42 81.01 82.59 81.3 82.2 81.8
24/01/2019 09:39:07 75.09 74.9 78.55 75.1 76.7 75.8 80.99 81.12 82.43 81.3 82.2 81.8
24/01/2019 09:39:08 78.55 78.52 78.55 75 76.7 75.8 82.26 82.58 82.58 81.3 82.2 81.8
24/01/2019 09:39:09 78.4 78.85 78.85 75.1 76.7 75.8 81.9 82.34 82.58 81.3 82.2 81.8
24/01/2019 09:39:10 75.84 78.8 78.85 75.1 76.7 75.8 81.26 82.24 82.58 81.3 82.2 81.8
24/01/2019 09:39:11 74.05 76.81 78.85 75.1 76.7 75.8 81.03 81.77 82.58 81.3 82.2 81.8
24/01/2019 09:39:12 74.52 75.9 78.85 75 76.7 75.8 79.88 81.38 82.58 81.3 82.2 81.8
24/01/2019 09:39:13 73.19 74.72 78.85 75 76.7 75.8 80.08 80.4 82.58 81.3 82.2 81.8
24/01/2019 09:39:14 75.67 75.35 78.85 75.1 76.7 75.8 81.69 81.33 82.58 81.3 82.2 81.8
24/01/2019 09:39:15 74.18 75.38 78.85 75 76.7 75.8 80.29 81.35 82.58 81.3 82.2 81.8
24/01/2019 09:39:16 75.05 75.25 78.85 75 76.7 75.8 79.66 80.53 82.58 81.3 82.2 81.8
24/01/2019 09:39:17 73.38 74.76 78.85 75 76.7 75.8 79.49 79.98 82.58 81.3 82.2 81.8
24/01/2019 09:39:18 73.61 74.38 78.85 75 76.7 75.8 80.22 80.28 82.58 81.3 82.2 81.8
24/01/2019 09:39:19 75.63 75.27 78.85 75 76.7 75.8 80.87 80.69 82.58 81.3 82.2 81.8
24/01/2019 09:39:20 77.09 77.22 78.85 75 76.7 75.8 81.76 82.13 82.58 81.3 82.2 81.8
24/01/2019 09:39:21 73.21 76.09 78.85 75 76.7 75.8 79.75 81.09 82.58 81.3 82.2 81.8
24/01/2019 09:39:22 71.55 74.68 78.85 75 76.7 75.8 79.47 80.42 82.58 81.3 82.2 81.8
24/01/2019 09:39:23 76.46 75.58 78.85 75 76.7 75.8 80.28 80.27 82.58 81.3 82.2 81.8
24/01/2019 09:39:24 75.47 76.26 78.85 75 76.7 75.8 80.63 80.46 82.58 81.2 82.2 81.8
24/01/2019 09:39:25 77.62 77.16 78.85 75 76.7 75.8 81.54 81.41 82.58 81.2 82.2 81.8
24/01/2019 09:39:26 76.72 77.5 78.85 75 76.7 75.8 79.96 81.02 82.58 81.2 82.2 81.8
24/01/2019 09:39:27 74.94 76.65 78.85 75 76.7 75.8 79.46 80.47 82.58 81.2 82.2 81.8
24/01/2019 09:39:28 74.68 75.73 78.85 75 76.7 75.8 80.22 80.17 82.58 81.2 82.2 81.8
24/01/2019 09:39:29 74.75 75.22 78.85 75 76.7 75.8 81.01 80.82 82.58 81.2 82.2 81.8
24/01/2019 09:39:30 74.2 75.42 78.85 75 76.7 75.8 79.12 80.92 82.58 81.2 82.1 81.8
24/01/2019 09:39:31 73.39 74.73 78.85 75 76.7 75.8 80.24 80.48 82.58 81.2 82.1 81.8
24/01/2019 09:39:32 79.68 79.03 79.03 75 76.7 75.8 82.91 82.51 82.58 81.2 82.1 81.8
24/01/2019 09:39:33 75.57 78.68 79.03 75 76.7 75.8 81.12 82.38 82.58 81.2 82.1 81.8
24/01/2019 09:39:34 73.98 77.02 79.03 75 76.7 75.8 79.01 81.54 82.58 81.2 82.1 81.8
24/01/2019 09:39:35 74.91 75.53 79.03 75 76.7 75.8 79.91 80.39 82.58 81.2 82.1 81.8
24/01/2019 09:39:36 75.74 75.99 79.03 75 76.7 75.8 82.28 81.82 82.58 81.2 82.1 81.8
24/01/2019 09:39:37 75.44 76.33 79.03 75 76.7 75.8 80.78 81.92 82.58 81.2 82.1 81.8
24/01/2019 09:39:38 79.22 78.68 79.03 75 76.7 75.8 83.72 83.09 83.09 81.2 82.1 81.8
24/01/2019 09:39:39 78.59 79.09 79.09 75 76.7 75.8 81.59 83.09 83.09 81.2 82.1 81.8
24/01/2019 09:39:40 75.67 78.92 79.09 75 76.7 75.8 80.37 82.32 83.09 81.2 82.1 81.8
24/01/2019 09:39:41 74.59 76.78 79.09 75 76.7 75.8 79.16 81.14 83.09 81.2 82.1 81.8
24/01/2019 09:39:42 71.84 75.74 79.09 75 76.7 75.8 78.66 80.27 83.09 81.2 82.1 81.8
24/01/2019 09:39:43 70.15 73.6 79.09 75 76.7 75.8 78.69 79.18 83.09 81.2 82.1 81.8
24/01/2019 09:39:44 70.13 72.08 79.09 75 76.7 75.8 78.33 79.16 83.09 81.1 82.1 81.8
24/01/2019 09:39:45 71.17 71.33 79.09 75 76.7 75.8 77.61 78.86 83.09 81.1 82.1 81.8
24/01/2019 09:39:46 73.6 72.97 79.09 75 76.7 75.8 80.75 80.02 83.09 81.1 82.1 81.8
24/01/2019 09:39:47 73.91 73.99 79.09 75 76.7 75.8 80.07 80.48 83.09 81.1 82.1 81.8
24/01/2019 09:39:48 73.96 74.15 79.09 75 76.7 75.8 81.63 81.63 83.09 81.1 82.1 81.8
24/01/2019 09:39:49 73.13 74.07 79.09 75 76.7 75.8 80.07 81.62 83.09 81.1 82.1 81.8
24/01/2019 09:39:50 73.49 73.94 79.09 75 76.7 75.8 79.49 80.59 83.09 81.1 82.1 81.8
24/01/2019 09:39:51 73.3 74.12 79.09 75 76.7 75.8 79.64 80.01 83.09 81.1 82.1 81.8
24/01/2019 09:39:52 72.41 73.26 79.09 75 76.7 75.8 80.14 80.39 83.09 81.1 82.1 81.8
24/01/2019 09:39:53 72.78 73 79.09 74.9 76.7 75.8 79.84 80.1 83.09 81.1 82.1 81.8
24/01/2019 09:39:54 72.99 73.73 79.09 74.9 76.7 75.8 78.98 80.22 83.09 81.1 82.1 81.8
24/01/2019 09:39:55 73.39 73.5 79.09 74.9 76.7 75.8 80.16 80.04 83.09 81.1 82.1 81.8
24/01/2019 09:39:56 72.16 73.31 79.09 74.9 76.7 75.8 79.43 80.05 83.09 81.1 82.1 81.8
24/01/2019 09:39:57 73.59 73.36 79.09 74.9 76.7 75.8 79.84 79.88 83.09 81.1 82.1 81.8
24/01/2019 09:39:58 72.08 73.16 79.09 74.8 76.7 75.8 79.6 79.77 83.09 81 82.1 81.8
24/01/2019 09:39:59 73.69 73.88 79.09 74.8 76.7 75.8 79.54 79.99 83.09 81 82.1 81.8
24/01/2019 09:40:00 74.3 74.08 79.09 74.8 76.7 75.8 81.61 81.03 83.09 81 82.1 81.8
24/01/2019 09:40:01 76.33 75.8 79.09 74.7 76.7 75.8 81.33 81.24 83.09 81 82.1 81.8
24/01/2019 09:40:02 77.38 77.4 79.09 74.8 76.7 75.8 81.04 81.57 83.09 81 82.1 81.8
24/01/2019 09:40:03 74.47 76.38 79.09 74.7 76.7 75.8 80.46 81.25 83.09 81 82.1 81.8
24/01/2019 09:40:04 72.79 75.06 79.09 74.7 76.7 75.8 79.35 80.46 83.09 81 82.1 81.8
24/01/2019 09:40:05 77.68 76.97 79.09 74.7 76.7 75.8 81.66 81.18 83.09 81 82.1 81.8
24/01/2019 09:40:06 74.68 76.92 79.09 74.7 76.7 75.9 80.8 81.1 83.09 81 82.1 81.8
24/01/2019 09:40:07 72.91 75.64 79.09 74.7 76.7 75.9 80.18 81.4 83.09 81 82.1 81.8
24/01/2019 09:40:08 79.75 78.84 79.09 74.7 76.7 75.9 83.21 82.64 83.09 81 82.1 81.8
24/01/2019 09:40:09 73.91 78.18 78.92 74.7 76.7 75.9 81.13 82.22 82.64 81 82.1 81.8
24/01/2019 09:40:10 76.35 77.06 78.84 74.8 76.7 75.9 81.61 82.08 82.64 81.1 82.1 81.8
24/01/2019 09:40:11 76.34 76.5 78.84 74.8 76.7 75.9 82.89 82.55 82.64 81.1 82.1 81.8
24/01/2019 09:40:12 76.62 76.81 78.84 74.8 76.7 75.9 82 82.73 82.73 81.1 82.1 81.8
24/01/2019 09:40:13 76.71 77.12 78.84 74.8 76.7 75.9 82.48 82.61 82.73 81.1 82.1 81.8
24/01/2019 09:40:14 79.76 79.55 79.55 74.8 76.7 75.9 83.44 83.63 83.63 81.1 82.1 81.8
24/01/2019 09:40:15 78.56 78.79 79.55 74.9 76.7 75.9 82.05 82.72 83.63 81.1 82.1 81.8
24/01/2019 09:40:16 76.61 78.85 79.55 74.9 76.7 75.9 82.36 82.92 83.63 81.1 82.1 81.8
24/01/2019 09:40:17 77.15 77.85 79.55 74.9 76.7 75.9 81.83 82.48 83.63 81.1 82.1 81.8
24/01/2019 09:40:18 75.53 77.38 79.55 74.9 76.7 75.9 80.95 82.14 83.63 81.1 82.1 81.8
24/01/2019 09:40:19 77.1 77.08 79.55 74.9 76.7 75.9 82.22 82.02 83.63 81.2 82.1 81.8
24/01/2019 09:40:20 76.46 77.03 79.55 75 76.7 75.9 81.65 82.02 83.63 81.2 82.1 81.8
24/01/2019 09:40:21 76.15 76.91 79.55 75 76.7 75.9 81.21 81.99 83.63 81.2 82.1 81.8
24/01/2019 09:40:22 77.64 77.58 79.55 75 76.7 75.9 81.57 81.81 83.63 81.2 82.1 81.8
24/01/2019 09:40:23 74.99 77.32 79.55 75 76.7 75.9 80.87 81.68 83.63 81.2 82.1 81.8
24/01/2019 09:40:24 75.4 76.35 79.55 75 76.7 75.9 81.32 81.54 83.63 81.2 82.1 81.8
24/01/2019 09:40:25 76.15 76.35 79.55 75 76.7 75.9 80.96 81.27 83.63 81.2 82.1 81.8
24/01/2019 09:40:26 74.81 76.18 79.55 75 76.7 75.9 79.87 81.07 83.63 81.2 82.1 81.8
24/01/2019 09:40:27 73.64 75.4 79.55 75 76.7 75.9 79.71 80.53 83.63 81.2 82.1 81.8
24/01/2019 09:40:28 76.28 76.01 79.55 75 76.7 75.9 80.99 80.8 83.63 81.2 82.1 81.8
24/01/2019 09:40:29 76.39 76.71 79.55 75.1 76.7 75.9 80.26 81.01 83.63 81.2 82.1 81.8
24/01/2019 09:40:30 76.56 76.8 79.55 75.1 76.7 75.9 81.57 81.38 83.63 81.2 82.1 81.8
24/01/2019 09:40:31 75.95 76.89 79.55 75.1 76.8 75.9 80.94 81.34 83.63 81.2 82.1 81.8
24/01/2019 09:40:32 77.17 77.28 79.55 75.1 76.8 75.9 81.21 81.27 83.63 81.2 82.1 81.8
24/01/2019 09:40:33 75.19 76.79 79.55 75.1 76.8 75.9 80.23 81.27 83.63 81.2 82.1 81.8
24/01/2019 09:40:34 75.36 76.65 79.55 75.1 76.8 75.9 80.76 81.21 83.63 81.3 82.1 81.8
24/01/2019 09:40:35 78.11 77.62 79.55 75.1 76.8 75.9 83.43 82.79 83.63 81.3 82.1 81.8
24/01/2019 09:40:36 77.36 77.91 79.55 75.1 76.8 75.9 82.4 82.81 83.63 81.3 82.1 81.8
24/01/2019 09:40:37 77.57 78.3 79.55 75.1 76.8 75.9 82.91 83.28 83.63 81.3 82.1 81.8
24/01/2019 09:40:38 75.06 77.39 79.55 75.1 76.8 75.9 81.26 82.68 83.63 81.3 82.1 81.8
24/01/2019 09:40:39 76.33 77.34 79.55 75.1 76.8 75.9 81.09 82.07 83.63 81.3 82.1 81.8
24/01/2019 09:40:40 74.03 75.87 79.55 75.1 76.8 75.9 80.75 81.22 83.63 81.3 82.1 81.8
24/01/2019 09:40:41 77.11 76.59 79.55 75.1 76.8 75.9 81.39 81.47 83.63 81.3 82.1 81.8
24/01/2019 09:40:42 76.47 76.92 79.55 75.1 76.8 75.9 82.49 82.42 83.63 81.3 82.1 81.8
24/01/2019 09:40:43 75.26 76.91 79.55 75.1 76.8 75.9 80.94 82.23 83.63 81.3 82.1 81.8
24/01/2019 09:40:44 75.47 76.4 78.85 75.1 76.8 75.9 82.07 82.46 83.28 81.3 82.1 81.8
24/01/2019 09:40:45 78.04 77.54 78.85 75.1 76.8 75.9 81.58 82.09 83.28 81.3 82.1 81.8
24/01/2019 09:40:46 76.82 77.68 78.3 75.1 76.8 75.9 80.72 81.52 83.28 81.3 82.1 81.8
24/01/2019 09:40:47 76.01 76.87 78.3 75.1 76.8 75.9 81.11 81.23 83.28 81.3 82.1 81.8
24/01/2019 09:40:48 77.16 77.54 78.3 75.1 76.8 75.9 81.39 81.68 83.28 81.3 82.1 81.8
24/01/2019 09:40:49 76.14 76.92 78.3 75.1 76.8 75.9 81.54 81.74 83.28 81.3 82.1 81.8
24/01/2019 09:40:50 76.23 77.16 78.3 75.1 76.8 75.9 82.22 82.11 83.28 81.3 82.1 81.8
24/01/2019 09:40:51 75.29 76.71 78.3 75.2 76.8 75.9 82.56 82.98 83.28 81.3 82.1 81.8
24/01/2019 09:40:52 76.3 76.46 78.3 75.2 76.8 75.9 81.66 82.22 83.28 81.3 82.1 81.8
24/01/2019 09:40:53 75.43 76.71 78.3 75.2 76.8 75.9 80.78 82.16 83.28 81.3 82.1 81.8
24/01/2019 09:40:54 73.54 75.72 78.3 75.2 76.8 75.9 79.86 81.11 83.28 81.3 82.1 81.8
24/01/2019 09:40:55 75.93 76.04 78.3 75.2 76.8 75.9 80.17 80.6 83.28 81.3 82.1 81.8
24/01/2019 09:40:56 76.33 76.23 78.3 75.2 76.8 75.9 83.31 82.5 83.28 81.4 82.1 81.8
24/01/2019 09:40:57 73.97 76 78.3 75.2 76.8 75.9 80.99 82.41 83.28 81.3 82.1 81.8
24/01/2019 09:40:58 76.44 76.5 78.3 75.2 76.8 75.9 82.59 82.8 83.28 81.4 82.1 81.8
24/01/2019 09:40:59 78.57 78.29 78.3 75.2 76.8 75.9 83.65 83.43 83.43 81.4 82.1 81.8
24/01/2019 09:41:00 77.24 77.94 78.3 75.2 76.8 75.9 81.62 83.29 83.43 81.4 82.1 81.8
24/01/2019 09:41:01 73.49 77.41 78.3 75.2 76.8 75.9 79.37 82.14 83.43 81.4 82.1 81.8
24/01/2019 09:41:02 75.11 75.68 78.3 75.2 76.8 75.9 80.38 80.72 83.43 81.4 82.1 81.8
24/01/2019 09:41:03 65.59 75.59 78.3 75.2 76.8 75.9 77.97 80.69 83.43 81.4 82.1 81.8
24/01/2019 09:41:04 77.63 76.44 78.3 75.2 76.8 75.9 80.18 80.15 83.43 81.4 82.1 81.8
24/01/2019 09:41:05 75.42 76.33 78.3 75.2 76.8 75.9 82.14 81.8 83.43 81.4 82.1 81.8
24/01/2019 09:41:06 65 75.88 78.3 75.2 76.8 75.9 75.02 81.78 83.43 81.4 82 81.8
24/01/2019 09:41:07 69.71 72.9 78.29 75.2 76.8 75.9 76.76 79.11 83.43 81.4 82 81.8
24/01/2019 09:41:08 66.53 70.34 78.29 75.2 76.8 75.9 74.39 77.35 83.43 81.4 82 81.8
24/01/2019 09:41:09 67.29 68.57 78.29 75.2 76.8 75.9 74.08 75.79 83.43 81.3 82 81.8
24/01/2019 09:41:10 66.41 67.87 78.29 75.2 76.7 75.9 76.04 75.83 83.43 81.3 82 81.8
24/01/2019 09:41:11 66.97 67.13 78.29 75.2 76.7 75.9 75.17 75.99 83.43 81.3 82 81.8
24/01/2019 09:41:12 67.72 67.77 78.29 75.2 76.7 75.9 75.86 75.9 83.43 81.3 82 81.8
24/01/2019 09:41:13 70.18 69.48 78.29 75.2 76.7 75.9 76.79 76.44 83.43 81.3 82 81.8
24/01/2019 09:41:14 71.97 71.46 78.29 75.2 76.7 75.9 77.02 76.95 83.43 81.3 82 81.8
24/01/2019 09:41:15 69.16 71.82 78.29 75.1 76.7 75.9 76.77 77.71 83.43 81.3 82 81.8
24/01/2019 09:41:16 66.94 69.86 78.29 75.1 76.7 75.9 75.26 76.61 83.43 81.3 82 81.8
24/01/2019 09:41:17 66.48 68.29 78.29 75.1 76.7 75.9 75.57 75.9 83.43 81.3 82 81.8
24/01/2019 09:41:18 70.37 69.6 78.29 75.1 76.7 75.9 77.69 77.11 83.43 81.3 82 81.8
24/01/2019 09:41:19 72.17 72.1 78.29 75.1 76.7 75.9 77.75 77.78 83.43 81.3 82 81.8
24/01/2019 09:41:20 68.73 71.35 78.29 75.1 76.7 75.9 77.92 77.88 83.43 81.2 82 81.8
24/01/2019 09:41:21 70.42 70.59 78.29 75.1 76.7 75.9 77.72 78.11 83.43 81.2 82 81.8
24/01/2019 09:41:22 70.61 71.23 78.29 75.1 76.7 75.9 78.99 78.98 83.43 81.2 82 81.8
24/01/2019 09:41:23 68.51 70.18 78.29 75 76.7 75.9 76.95 78.33 83.43 81.2 82 81.8
24/01/2019 09:41:24 77.5 76.63 78.29 75.1 76.7 75.9 81.87 81.13 83.43 81.2 82 81.8
24/01/2019 09:41:25 68.68 75.63 78.29 75 76.7 75.9 76.35 80.39 83.43 81.2 82 81.8
24/01/2019 09:41:26 70.6 72.77 78.29 75 76.7 75.9 77.67 78.53 83.43 81.2 82 81.8
24/01/2019 09:41:27 74.77 74.34 78.29 75 76.7 75.9 79.32 79.23 83.43 81.2 82 81.8
24/01/2019 09:41:28 69.39 74.27 78.29 75 76.7 75.9 76.83 79.2 83.43 81.2 82 81.8
24/01/2019 09:41:29 64.74 71.72 77.94 75 76.7 75.9 74.9 77.66 83.29 81.2 82 81.8
24/01/2019 09:41:30 76.48 75.82 77.41 75 76.7 75.9 84.02 83.39 83.39 81.2 82 81.8
24/01/2019 09:41:31 76 76.55 76.63 75 76.7 75.9 81.07 83.58 83.58 81.2 82 81.8
24/01/2019 09:41:32 75.86 76.48 76.63 75 76.7 75.9 79.29 81.78 83.58 81.2 82 81.8
24/01/2019 09:41:33 75.89 76.12 76.63 75 76.7 75.9 80.25 80.54 83.58 81.2 82 81.8
24/01/2019 09:41:34 78.06 77.89 77.89 75.1 76.7 75.9 81.31 81.59 83.58 81.2 82 81.8
24/01/2019 09:41:35 76.35 77.64 77.89 75.1 76.7 75.9 79.18 81.03 83.58 81.2 82 81.8
24/01/2019 09:41:36 76.23 76.98 77.89 75.1 76.7 75.9 81.76 81.49 83.58 81.1 82 81.8
24/01/2019 09:41:37 78.28 77.98 77.98 75.1 76.7 75.9 81.93 81.93 83.58 81.1 82 81.8
24/01/2019 09:41:38 75.76 77.96 77.98 75.1 76.7 75.9 80.53 81.92 83.58 81.1 82 81.8
24/01/2019 09:41:39 75.39 76.82 77.98 75.1 76.7 75.9 79.28 81.19 83.58 81.1 82 81.8
24/01/2019 09:41:40 74.23 76.04 77.98 75.1 76.7 75.9 79.13 80.11 83.58 81.1 82 81.8
24/01/2019 09:41:41 75.32 75.81 77.98 75.1 76.7 75.9 80.25 80.52 83.58 81.1 81.9 81.8
24/01/2019 09:41:42 72.68 75.35 77.98 75.1 76.7 75.9 77.71 80.08 83.58 81.1 81.9 81.8
24/01/2019 09:41:43 74 74.45 77.98 75.1 76.7 75.9 79.02 79.25 83.58 81.1 81.9 81.8
24/01/2019 09:41:44 75.94 76.07 77.98 75.1 76.7 75.9 80.4 80.53 83.58 81.1 81.9 81.8
24/01/2019 09:41:45 76.29 76.46 77.98 75.1 76.7 75.9 79.54 80.21 83.58 81.1 81.9 81.8
24/01/2019 09:41:46 74.22 75.7 77.98 75.1 76.7 75.9 78.72 79.5 83.58 81.1 81.9 81.8
24/01/2019 09:41:47 75 75.35 77.98 75.1 76.7 75.9 80.51 80.25 83.58 81 81.9 81.8
24/01/2019 09:41:48 76.07 76.08 77.98 75.1 76.7 75.9 81.7 81.45 83.58 81 81.9 81.8
24/01/2019 09:41:49 78.68 78.14 78.14 75.1 76.7 75.9 83.77 83.19 83.58 81 82 81.8
24/01/2019 09:41:50 74.95 77.68 78.14 75.1 76.7 75.9 80.86 82.77 83.58 81 82 81.8
24/01/2019 09:41:51 77.75 77.99 78.14 75.1 76.7 75.9 81.83 82.13 83.58 81 82 81.8
24/01/2019 09:41:52 74.57 77.2 78.14 75.2 76.7 75.9 81.83 82.13 83.58 81.1 82 81.8
24/01/2019 09:41:53 73.65 75.73 78.14 75.2 76.7 75.9 79.1 81.82 83.58 81 82 81.8
24/01/2019 09:41:54 74.59 74.88 78.14 75.2 76.7 75.9 80.46 80.66 83.58 81 82 81.8
24/01/2019 09:41:55 73.39 74.81 78.14 75.2 76.7 75.9 80.14 80.74 83.58 81 82 81.8
24/01/2019 09:41:56 77.21 76.6 78.14 75.2 76.7 75.9 81.25 81.22 83.58 81 82 81.8
24/01/2019 09:41:57 75.4 77.39 78.14 75.2 76.7 75.9 79.69 81.49 83.58 81 82 81.8
24/01/2019 09:41:58 77.57 77.17 78.14 75.2 76.7 75.9 82.04 81.64 83.58 81 82 81.8
24/01/2019 09:41:59 78.89 78.45 78.45 75.2 76.7 75.9 82.94 82.6 83.58 81 82 81.8
24/01/2019 09:42:00 76.5 78.52 78.52 75.2 76.7 75.9 80.28 82.55 83.58 81 82 81.8
24/01/2019 09:42:01 76.84 77.89 78.52 75.2 76.7 75.9 81.06 81.67 83.19 81 82 81.8
24/01/2019 09:42:02 77.78 77.66 78.52 75.2 76.7 75.9 84.08 83.23 83.23 81.1 82 81.8
24/01/2019 09:42:03 75.64 77.62 78.52 75.2 76.7 75.9 82.11 83.38 83.38 81.1 82 81.8
24/01/2019 09:42:04 76.71 76.77 78.52 75.2 76.7 75.9 81.68 82.46 83.38 81.1 81.9 81.8
24/01/2019 09:42:05 75.7 76.7 78.52 75.3 76.7 75.9 80.58 82.02 83.38 81.1 81.9 81.8
24/01/2019 09:42:06 75.44 76.61 78.52 75.3 76.7 75.9 81.35 81.88 83.38 81.1 81.9 81.8
24/01/2019 09:42:07 78.96 78.89 78.89 75.3 76.7 75.9 87.33 87.29 87.29 81.1 81.9 81.8
24/01/2019 09:42:08 81.32 81.69 81.69 75.3 76.7 75.9 91.04 91.43 91.43 81.2 82 81.8
24/01/2019 09:42:09 74.7 79.8 81.69 75.3 76.7 75.9 80.96 89.03 91.43 81.2 82 81.8
24/01/2019 09:42:10 74.79 77.61 81.69 75.3 76.7 75.9 80.25 85.88 91.43 81.2 82 81.8
24/01/2019 09:42:11 80.97 79.47 81.69 75.3 76.7 75.9 84.69 84.22 91.43 81.2 82 81.8
24/01/2019 09:42:12 75.23 79.25 81.69 75.3 76.7 75.9 81.25 84.04 91.43 81.2 82 81.8
24/01/2019 09:42:13 78.71 79.31 81.69 75.4 76.8 75.9 83.7 83.75 91.43 81.2 82 81.8
24/01/2019 09:42:14 77.81 78.17 81.69 75.4 76.8 75.9 83.28 83.41 91.43 81.3 82 81.8
24/01/2019 09:42:15 76.45 78.17 81.69 75.4 76.8 75.9 82.27 83.4 91.43 81.3 82 81.8
24/01/2019 09:42:16 76.89 77.42 81.69 75.4 76.8 75.9 82.13 82.85 91.43 81.3 82 81.8
24/01/2019 09:42:17 74.7 77.47 81.69 75.4 76.8 75.9 80.89 82.62 91.43 81.3 82 81.8
24/01/2019 09:42:18 75.01 75.79 81.69 75.4 76.8 75.9 81.11 81.44 91.43 81.3 82 81.8
24/01/2019 09:42:19 76.35 76.03 81.69 75.4 76.8 75.9 81.22 81.43 91.43 81.3 82 81.8
24/01/2019 09:42:20 73.02 76.13 81.69 75.4 76.8 75.9 79.11 81.14 91.43 81.3 82 81.8
24/01/2019 09:42:21 76.18 75.6 81.69 75.4 76.7 75.9 82.02 81.41 91.43 81.3 82 81.8
24/01/2019 09:42:22 77.08 76.82 81.69 75.4 76.7 75.9 82.41 82.19 91.43 81.3 82 81.8
24/01/2019 09:42:23 76.95 77.51 81.69 75.4 76.8 75.9 81.93 82.42 91.43 81.3 82 81.8
24/01/2019 09:42:24 74.48 76.5 81.69 75.4 76.8 75.9 81.88 82.02 91.43 81.3 82 81.8
24/01/2019 09:42:25 68.97 75.46 81.69 75.4 76.8 75.9 81.47 81.99 91.43 81.3 82 81.8
24/01/2019 09:42:26 72.55 72.7 81.69 75.4 76.8 75.9 81.7 81.75 91.43 81.3 82 81.8
24/01/2019 09:42:27 75.21 75.1 81.69 75.4 76.8 75.9 81.52 81.91 91.43 81.3 82 81.8
24/01/2019 09:42:28 73.27 74.88 81.69 75.4 76.8 75.9 79.76 81.88 91.43 81.3 82 81.8
24/01/2019 09:42:29 76.86 76.39 81.69 75.4 76.8 75.9 81.44 81.39 91.43 81.3 82 81.8
24/01/2019 09:42:30 74.78 76.03 81.69 75.3 76.8 75.9 81.36 81.77 91.43 81 82 81.8
24/01/2019 09:42:31 73.2 75.32 81.69 75.3 76.8 75.9 79.57 81.21 91.43 81 82 81.8
24/01/2019 09:42:32 79.2 78.13 81.69 75.3 76.8 75.9 83.11 82.36 91.43 81 82 81.8
24/01/2019 09:42:33 77.87 78.24 81.69 75.3 76.8 75.9 83.01 82.84 91.43 81 82 81.8
24/01/2019 09:42:34 76.77 78.09 81.69 75.3 76.8 75.9 82.41 82.93 91.43 81 82 81.8
24/01/2019 09:42:35 74.71 77.11 81.69 75.3 76.8 75.9 80.82 82.55 91.43 81 81.9 81.8
24/01/2019 09:42:36 72.59 75.6 81.69 75.3 76.8 75.9 79.33 81.55 91.43 81 81.9 81.8
24/01/2019 09:42:37 74.38 74.55 81.69 75.3 76.4 75.9 80.78 80.77 91.43 81 81.7 81.8
24/01/2019 09:42:38 76.52 76.07 79.8 75.3 76.4 75.9 82.26 81.81 89.03 81 81.7 81.8
24/01/2019 09:42:39 75.38 76.14 79.47 75.3 76.4 75.9 80.39 81.8 85.88 81 81.7 81.8
24/01/2019 09:42:40 76.63 76.58 79.47 75.3 76.4 75.9 81.11 81.32 84.22 81 81.7 81.8
24/01/2019 09:42:41 78.98 78.75 79.31 75.3 76.4 75.9 83.24 82.9 84.04 81 81.7 81.8
24/01/2019 09:42:42 79.33 80.17 80.17 75.3 76.4 75.9 84.29 83.94 83.94 81 81.8 81.8
24/01/2019 09:42:43 71 78.59 80.17 75.3 76.3 75.9 78.67 83.5 83.94 81 81.7 81.8
24/01/2019 09:42:44 74.37 75.84 80.17 75.3 76.3 75.9 81.72 81.8 83.94 81 81.7 81.8
24/01/2019 09:42:45 75.64 75.86 80.17 75.3 76.3 75.9 80.89 81.64 83.94 81 81.7 81.8
24/01/2019 09:42:46 74.55 75.18 80.17 75.3 76.3 75.9 80.62 81.19 83.94 81 81.7 81.8
24/01/2019 09:42:47 74.04 75.06 80.17 75.3 76.3 75.9 80.53 81.15 83.94 81 81.7 81.8
24/01/2019 09:42:48 74.72 74.77 80.17 75.3 76.3 75.9 81.39 81.26 83.94 81 81.7 81.8
24/01/2019 09:42:49 75.25 75.52 80.17 75.3 76.3 75.9 82.17 82.26 83.94 81 81.7 81.8
24/01/2019 09:42:50 70.09 74.7 80.17 75.3 76.3 75.9 79.51 81.65 83.94 81 81.7 81.8
24/01/2019 09:42:51 75.76 75.07 80.17 75.3 76.3 75.9 81.35 81.15 83.94 81 81.7 81.8
24/01/2019 09:42:52 75.58 75.84 80.17 75.3 76.3 75.9 81.4 81.45 83.94 81 81.7 81.8
24/01/2019 09:42:53 75.48 76.59 80.17 75.3 76 75.9 81.5 81.65 83.94 81 81.6 81.8
24/01/2019 09:42:54 73.8 75.22 80.17 75.3 75.9 75.9 80.62 81.65 83.94 81 81.5 81.8
24/01/2019 09:42:55 74.41 74.68 80.17 75.2 75.9 75.9 80.4 80.77 83.94 81 81.5 81.8
24/01/2019 09:42:56 74.59 74.69 80.17 75.2 75.9 75.9 80.72 80.86 83.94 81 81.5 81.8
24/01/2019 09:42:57 75.98 75.68 80.17 75.2 75.9 75.9 81.11 81.15 83.94 81 81.5 81.8
24/01/2019 09:42:58 76.27 76.18 80.17 75.2 75.9 75.9 80.88 81.06 83.94 81 81.5 81.8
24/01/2019 09:42:59 74.55 75.92 80.17 75.2 75.9 75.9 81.18 81.33 83.94 81 81.5 81.8
24/01/2019 09:43:00 74.02 75.45 80.17 75.2 75.9 75.9 82.03 82.03 83.94 81 81.5 81.8
24/01/2019 09:43:01 74.6 74.99 80.17 75.2 75.9 75.9 79.65 81.59 83.94 81 81.5 81.8
24/01/2019 09:43:02 74.61 75.35 80.17 75.2 75.9 75.9 81.49 81.37 83.94 81 81.5 81.8
24/01/2019 09:43:03 77.33 77.1 80.17 75.2 75.9 75.9 83.48 83.05 83.94 81 81.5 81.8
24/01/2019 09:43:04 75.19 76 80.17 75.2 75.9 75.9 81.6 82.36 83.94 81 81.5 81.8
24/01/2019 09:43:05 76.74 77.5 80.17 75.3 75.9 75.9 82.2 82.8 83.94 81 81.5 81.8
24/01/2019 09:43:06 76.99 76.88 80.17 75.3 75.9 75.9 83.47 83.1 83.94 81.1 81.5 81.8
24/01/2019 09:43:07 74.85 77.03 80.17 75.3 75.9 75.9 80.41 83.09 83.94 81.1 81.5 81.8
24/01/2019 09:43:08 74.15 75.54 80.17 75.3 75.8 75.9 79.71 81.47 83.94 81.1 81.5 81.8
24/01/2019 09:43:09 74.83 74.94 80.17 75.3 75.8 75.9 81.14 80.96 83.94 81.1 81.5 81.8
24/01/2019 09:43:10 75.04 75.53 80.17 75.3 75.8 75.9 81.07 81.21 83.94 81.1 81.5 81.8
24/01/2019 09:43:11 75.21 75.57 80.17 75.3 75.7 75.9 81.14 81.44 83.94 81.1 81.5 81.8
24/01/2019 09:43:12 76.89 76.69 78.59 75.3 75.7 75.9 82.29 82.08 83.5 81.1 81.5 81.8
24/01/2019 09:43:13 75.89 76.45 77.5 75.3 75.7 75.9 81.81 81.84 83.1 81.1 81.5 81.8
24/01/2019 09:43:14 74.49 75.89 77.5 75.3 75.7 75.9 81.39 81.83 83.1 81.1 81.5 81.8
24/01/2019 09:43:15 75.22 75.46 77.5 75.3 75.7 75.9 82.38 82.25 83.1 81.1 81.5 81.8
24/01/2019 09:43:16 75.43 75.84 77.5 75.4 75.7 75.9 84.47 84 84 81.2 81.5 81.8
24/01/2019 09:43:17 73.77 75.33 77.5 75.4 75.7 75.9 85.69 85.26 85.26 81.2 81.5 81.8
24/01/2019 09:43:18 73.91 74.71 77.5 75.4 75.7 75.9 83.96 85.26 85.26 81.2 81.5 81.8
24/01/2019 09:43:19 74.57 74.6 77.5 75.4 75.7 75.9 84.46 85.11 85.26 81.2 81.5 81.8
24/01/2019 09:43:20 75.8 75.42 77.5 75.4 75.7 75.9 84.41 84.6 85.26 81.3 81.5 81.8
24/01/2019 09:43:21 75.17 75.6 77.5 75.4 75.7 75.9 85.14 85 85.26 81.3 81.5 81.8
24/01/2019 09:43:22 75.59 75.69 77.5 75.4 75.6 75.9 83.95 84.95 85.26 81.3 81.5 81.8
24/01/2019 09:43:23 75.76 76.03 77.5 75.4 75.6 75.9 83.61 84.39 85.26 81.3 81.5 81.8
24/01/2019 09:43:24 76.13 76.18 77.5 75.4 75.6 75.9 82.64 83.92 85.26 81.3 81.5 81.8
24/01/2019 09:43:25 71.64 76.13 77.5 75.4 75.6 75.9 82.24 83.36 85.26 81.4 81.5 81.8
24/01/2019 09:43:26 75.29 74.82 77.5 75.4 75.6 75.9 83.82 83.54 85.26 81.4 81.5 81.8
24/01/2019 09:43:27 77.56 76.85 77.5 75.5 75.6 75.9 86.74 85.98 85.98 81.4 81.5 81.8
24/01/2019 09:43:28 73.03 76.71 77.5 75.4 75.6 75.9 86.58 86.51 86.51 81.4 81.5 81.8
24/01/2019 09:43:29 76.95 76.34 77.5 75.4 75.6 75.9 86.61 86.79 86.79 81.5 81.5 81.8
24/01/2019 09:43:30 79.84 79.1 79.1 75.5 75.6 75.9 87.14 87.28 87.28 81.5 81.5 81.8
24/01/2019 09:43:31 75.89 78.1 79.1 75.5 75.6 75.9 86.34 86.96 87.28 81.5 81.5 81.8
24/01/2019 09:43:32 77.92 78.07 79.1 75.5 75.6 76 88.12 87.71 87.71 81.6 81.5 81.9
24/01/2019 09:43:33 75.62 77.45 79.1 75.5 75.6 76 85.48 87.41 87.71 81.6 81.5 81.9
24/01/2019 09:43:34 76.63 76.82 79.1 75.5 75.5 76 83.11 86.07 87.71 81.6 81.5 81.9
24/01/2019 09:43:35 75.73 76.67 79.1 75.5 75.5 76 82.81 84.57 87.71 81.6 81.5 81.9
24/01/2019 09:43:36 75.88 76.29 79.1 75.5 75.5 76 83.7 83.83 87.71 81.6 81.5 81.9
24/01/2019 09:43:37 77.08 76.79 79.1 75.6 75.5 76 83.18 84.13 87.71 81.6 81.5 81.9
24/01/2019 09:43:38 76.68 76.96 79.1 75.6 75.5 76 82.6 83.39 87.71 81.6 81.5 81.9
24/01/2019 09:43:39 77.75 77.36 79.1 75.6 75.5 76 83.02 82.95 87.71 81.6 81.5 81.9
24/01/2019 09:43:40 78.87 78.99 79.1 75.6 75.5 76 83.31 83.69 87.71 81.6 81.5 81.9
24/01/2019 09:43:41 75.57 78.09 79.1 75.6 75.5 76 80.5 82.91 87.71 81.6 81.5 81.9
24/01/2019 09:43:42 73.9 76.74 79.1 75.6 75.5 76 79.86 81.55 87.71 81.6 81.5 81.9
24/01/2019 09:43:43 77.19 76.69 79.1 75.6 75.5 76 82.69 82.1 87.71 81.6 81.5 81.9
24/01/2019 09:43:44 81.02 79.98 79.98 75.7 75.5 76 84.7 83.91 87.71 81.6 81.5 81.9
24/01/2019 09:43:45 74.69 79.32 79.98 75.7 75.5 76 84.53 84.3 87.71 81.7 81.5 81.9
24/01/2019 09:43:46 74.05 77.03 79.98 75.7 75.5 76 82.96 84.67 87.71 81.7 81.5 81.9
24/01/2019 09:43:47 74.38 75.55 79.98 75.7 75.5 76 80.42 83.19 87.71 81.7 81.5 81.9
24/01/2019 09:43:48 73.35 74.71 79.98 75.7 75.5 76 79.54 81.62 87.71 81.7 81.5 81.9
24/01/2019 09:43:49 77.23 76.47 79.98 75.7 75.5 76 82.51 82.1 87.71 81.7 81.5 81.9
24/01/2019 09:43:50 80.39 79.82 79.98 75.7 75.5 76 83.78 83.55 87.71 81.7 81.5 81.9
24/01/2019 09:43:51 75.67 78.73 79.98 75.7 75.5 76 80.77 82.94 87.71 81.7 81.5 81.9
24/01/2019 09:43:52 77.09 77.81 79.98 75.7 75.5 76 82.07 82.31 87.71 81.7 81.5 81.9
24/01/2019 09:43:53 78.57 78.51 79.98 75.7 75.5 76 82.51 82.7 87.71 81.7 81.5 81.9
24/01/2019 09:43:54 77.33 78.01 79.98 75.8 75.5 76 82.25 82.45 87.71 81.7 81.5 81.9
24/01/2019 09:43:55 74.25 77.87 79.98 75.8 75.5 76 81.51 83.09 87.71 81.7 81.5 81.9
24/01/2019 09:43:56 72.4 75.65 79.98 75.7 75.5 76 77.43 81.44 87.71 81.7 81.5 81.9
24/01/2019 09:43:57 70.8 73.84 79.98 75.7 75.5 76 76.32 79.38 87.71 81.7 81.5 81.9
24/01/2019 09:43:58 75.96 75.12 79.98 75.7 75.5 76 79.23 78.8 87.71 81.7 81.5 81.9
24/01/2019 09:43:59 70.84 74.84 79.98 75.7 75.5 76 79.4 79.16 87.71 81.7 81.5 81.9
24/01/2019 09:44:00 76.35 76.26 79.98 75.7 75.5 76 82.11 81.49 87.71 81.7 81.5 81.9
24/01/2019 09:44:01 77.55 77.49 79.98 75.7 75.5 76 80.75 81.57 87.71 81.7 81.5 81.9
24/01/2019 09:44:02 74.37 76.18 79.98 75.7 75.5 76 81.55 81.34 87.41 81.7 81.5 81.9
24/01/2019 09:44:03 76.43 76.56 79.98 75.7 75.5 76 80.46 81.29 86.07 81.7 81.5 81.9
24/01/2019 09:44:04 76.56 76.98 79.98 75.7 75.5 76 80.81 81.2 84.67 81.7 81.5 81.9
24/01/2019 09:44:05 80.06 79.4 79.98 75.8 75.6 76 82.7 82.43 84.67 81.7 81.5 81.9
24/01/2019 09:44:06 77.93 79.37 79.98 75.8 75.6 76 80.9 82.4 84.67 81.7 81.5 81.9
24/01/2019 09:44:07 72.41 78.41 79.98 75.8 75.6 76 78.1 81.51 84.67 81.7 81.5 81.9
24/01/2019 09:44:08 77.83 77.85 79.98 75.8 75.6 76 81.13 81.25 84.67 81.7 81.5 81.9
24/01/2019 09:44:09 69.64 76.8 79.98 75.7 75.6 76 78.23 80.34 84.67 81.7 81.5 81.9
24/01/2019 09:44:10 76.74 76.34 79.98 75.7 75.6 76 80.5 80.41 84.67 81.7 81.5 81.9
24/01/2019 09:44:11 69.85 75.97 79.98 75.7 75.5 76 76.02 80.06 84.67 81.6 81.5 81.9
24/01/2019 09:44:12 65.69 73 79.98 75.7 75.5 76 74.47 77.86 84.67 81.6 81.5 81.9
24/01/2019 09:44:13 70.93 70.9 79.98 75.7 75.5 76 77.45 77.23 84.67 81.6 81.5 81.9
24/01/2019 09:44:14 68.5 70.9 79.82 75.7 75.5 76 76.27 77.11 84.67 81.6 81.5 81.9
24/01/2019 09:44:15 66.89 69.49 79.82 75.7 75.5 76 74.9 76.58 84.67 81.6 81.5 81.9
24/01/2019 09:44:16 64.41 68.01 79.82 75.7 75.5 76 74.33 75.51 83.55 81.6 81.5 81.8
24/01/2019 09:44:17 71.22 70.43 79.82 75.7 75.5 76 77.37 76.6 83.55 81.6 81.5 81.8
24/01/2019 09:44:18 64.49 69.45 79.82 75.7 75.5 76 75.43 76.44 83.55 81.6 81.5 81.8
24/01/2019 09:44:19 66.65 67.09 79.82 75.7 75.5 76 74.22 75.81 83.55 81.6 81.5 81.8
24/01/2019 09:44:20 72.09 71.07 79.4 75.7 75.5 76 78.99 78.24 83.09 81.6 81.5 81.8
24/01/2019 09:44:21 64.48 70.46 79.4 75.6 75.5 76 75.49 77.79 83.09 81.6 81.5 81.8
24/01/2019 09:44:22 65.34 67.75 79.4 75.6 75.5 76 74.74 76.39 83.09 81.6 81.5 81.8
24/01/2019 09:44:23 71.08 70.04 79.4 75.6 75.5 76 77.5 77.04 83.09 81.6 81.5 81.8
24/01/2019 09:44:24 65.52 69.87 79.4 75.6 75.5 76 75.49 76.99 83.09 81.6 81.5 81.8
24/01/2019 09:44:25 65.25 68.05 79.4 75.6 75.5 76 73.63 76.09 82.43 81.5 81.5 81.8
24/01/2019 09:44:26 65.37 66.06 79.4 75.6 75.5 76 73.94 74.61 82.43 81.5 81.5 81.8
24/01/2019 09:44:27 68.16 67.73 79.4 75.6 75.5 76 77.05 76.16 82.43 81.5 81.5 81.8
24/01/2019 09:44:28 65.99 67.26 79.4 75.6 75.5 76 76.03 76.25 82.43 81.5 81.5 81.8
24/01/2019 09:44:29 71.66 70.84 79.4 75.6 75.5 76 77.32 77.19 82.43 81.5 81.5 81.8
24/01/2019 09:44:30 66.96 70.59 79.4 75.5 75.5 76 75.86 77.09 82.43 81.5 81.5 81.8
24/01/2019 09:44:31 66.86 68.62 79.4 75.5 75.5 76 75.83 76.36 82.43 81.5 81.5 81.8
24/01/2019 09:44:32 66.76 67.84 79.4 75.5 75.5 76 75.86 76.25 82.43 81.5 81.5 81.8
24/01/2019 09:44:33 67.03 67.77 79.4 75.5 75.5 76 76.28 76.55 82.43 81.5 81.5 81.8
24/01/2019 09:44:34 70.23 69.82 79.4 75.5 75.5 76 78.65 78.46 82.43 81.5 81.5 81.8
24/01/2019 09:44:35 67.93 70.19 79.37 75.5 75.5 76 77.48 78.99 82.4 81.5 81.4 81.8
24/01/2019 09:44:36 68.32 68.51 78.41 75.5 75.4 76 76.99 77.76 81.51 81.5 81.4 81.8
24/01/2019 09:44:37 68.81 68.86 77.85 75.4 75.4 76 77.97 77.84 81.25 81.5 81.4 81.8
24/01/2019 09:44:38 67.42 68.65 76.8 75.4 75.4 76 77.89 78.06 80.41 81.4 81.4 81.8
24/01/2019 09:44:39 72.73 71.58 76.34 75.4 75.4 76 81.03 80.12 80.41 81.4 81.4 81.8
24/01/2019 09:44:40 73.57 73.1 75.97 75.4 75.4 76 80.94 80.77 80.77 81.4 81.4 81.8
24/01/2019 09:44:41 71.35 72.77 73.1 75.4 75.4 76 82.09 81.83 81.83 81.5 81.4 81.8
24/01/2019 09:44:42 71.4 72.01 73.1 75.4 75.4 76 83.23 82.98 82.98 81.5 81.4 81.8
24/01/2019 09:44:43 76.56 75.78 75.78 75.4 75.4 76 86.92 86.12 86.12 81.5 81.4 81.8
24/01/2019 09:44:44 74.51 75.88 75.88 75.4 75.4 76 88.71 87.95 87.95 81.6 81.5 81.8
24/01/2019 09:44:45 76.87 76.4 76.4 75.4 75.4 76 89.08 88.81 88.81 81.7 81.5 81.8
24/01/2019 09:44:46 77.52 78.16 78.16 75.4 75.4 76 88.27 88.96 88.96 81.7 81.5 81.8
24/01/2019 09:44:47 75.44 76.69 78.16 75.4 75.4 76 87.27 88.47 88.96 81.8 81.5 81.8
24/01/2019 09:44:48 74.38 76.49 78.16 75.4 75.4 76 84.53 87.61 88.96 81.8 81.5 81.8
24/01/2019 09:44:49 72.5 74.78 78.16 75.4 75.4 76 82.18 85.68 88.96 81.8 81.5 81.8
24/01/2019 09:44:50 74.59 74.81 78.16 75.4 75.4 76 82.43 83.96 88.96 81.8 81.5 81.8
24/01/2019 09:44:51 74.72 74.58 78.16 75.4 75.4 76 81.25 83.02 88.96 81.8 81.5 81.8
24/01/2019 09:44:52 79.56 78.46 78.46 75.5 75.4 76 83.52 83.12 88.96 81.8 81.5 81.8
24/01/2019 09:44:53 77.08 78.42 78.46 75.5 75.4 76 82.3 83.33 88.96 81.8 81.5 81.8
24/01/2019 09:44:54 77.31 77.79 78.46 75.5 75.4 76 82.5 82.75 88.96 81.8 81.5 81.8
24/01/2019 09:44:55 75.25 77.56 78.46 75.5 75.4 76 81.4 82.68 88.96 81.8 81.5 81.8
24/01/2019 09:44:56 75.99 76.46 78.46 75.5 75.4 76 81.51 82.14 88.96 81.8 81.5 81.8
24/01/2019 09:44:57 74.39 76.27 78.46 75.5 75.4 76 80.12 81.68 88.96 81.8 81.5 81.8
24/01/2019 09:44:58 74.14 75.1 78.46 75.5 75.4 76 79.72 80.73 88.96 81.8 81.5 81.8
24/01/2019 09:44:59 73.99 74.49 78.46 75.5 75.4 76 79.64 80.07 88.96 81.8 81.5 81.8
24/01/2019 09:45:00 74.48 74.58 78.46 75.5 75.4 76 80.88 80.62 88.96 81.8 81.5 81.8
24/01/2019 09:45:01 76.08 76.14 78.46 75.5 75.4 76 81.68 81.39 88.96 81.8 81.5 81.8
24/01/2019 09:45:02 74.19 75.28 78.46 75.5 75.4 76 80.1 81.21 88.96 81.8 81.5 81.8
24/01/2019 09:45:03 74.1 74.89 78.46 75.5 75.4 76 80.76 80.99 88.96 81.8 81.5 81.8
24/01/2019 09:45:04 74.38 74.45 78.46 75.5 75.4 76 80.74 80.83 88.96 81.8 81.5 81.8
24/01/2019 09:45:05 73.64 74.54 78.46 75.5 75.4 76 79.95 80.67 88.96 81.8 81.5 81.8
24/01/2019 09:45:06 76.65 76.16 78.46 75.5 75.4 76 82.23 81.85 88.96 81.8 81.5 81.8
24/01/2019 09:45:07 76.27 76.7 78.46 75.5 75.4 76 81.25 81.99 88.96 81.8 81.5 81.8
24/01/2019 09:45:08 76.66 76.92 78.46 75.5 75.4 76 81.53 81.88 88.96 81.8 81.5 81.8
24/01/2019 09:45:09 74.91 76.43 78.46 75.5 75.4 76 79.96 81.36 88.96 81.8 81.5 81.8
24/01/2019 09:45:10 79.38 78.5 78.5 75.5 75.4 76 83.17 82.49 88.96 81.8 81.5 81.8
24/01/2019 09:45:11 77.4 79.16 79.16 75.5 75.4 76 81.55 82.9 88.96 81.8 81.5 81.8
24/01/2019 09:45:12 78.02 78.52 79.16 75.5 75.4 76 82.75 82.57 88.96 81.8 81.5 81.8
24/01/2019 09:45:13 75.9 77.44 79.16 75.5 75.4 76 80.84 82.22 88.96 81.8 81.5 81.8
24/01/2019 09:45:14 77.71 77.77 79.16 75.5 75.4 76 82.81 82.58 88.96 81.8 81.5 81.8
24/01/2019 09:45:15 75.12 77.38 79.16 75.5 75.4 76 80.36 82.49 88.96 81.8 81.5 81.8
24/01/2019 09:45:16 73.61 76.22 79.16 75.5 75.4 76 79.39 81.32 88.47 81.8 81.5 81.8
24/01/2019 09:45:17 77.9 77.4 79.16 75.5 75.4 76 81.96 81.74 87.61 81.8 81.5 81.8
24/01/2019 09:45:18 76.51 77.42 79.16 75.5 75.4 76 81.38 81.82 85.68 81.8 81.5 81.8
24/01/2019 09:45:19 73.78 76.87 79.16 75.5 75.4 76 80.25 81.46 83.96 81.8 81.5 81.8
24/01/2019 09:45:20 75.49 75.6 79.16 75.5 75.4 76 80.48 80.78 83.33 81.8 81.5 81.8
24/01/2019 09:45:21 75.06 75.78 79.16 75.5 75.4 76 80.78 81.13 83.33 81.8 81.5 81.8
24/01/2019 09:45:22 76.87 76.71 79.16 75.5 75.4 76 82.5 82.15 83.33 81.8 81.5 81.8
24/01/2019 09:45:23 73.99 76.19 79.16 75.5 75.4 76 81.4 82.26 82.9 81.8 81.5 81.8
24/01/2019 09:45:24 74.21 75.15 79.16 75.5 75.4 76 80.83 81.79 82.9 81.8 81.5 81.8
24/01/2019 09:45:25 78.7 78.34 79.16 75.5 75.4 76 83.93 83.75 83.75 81.8 81.5 81.8
24/01/2019 09:45:26 78.58 80 80 75.5 75.4 76 83.36 84.75 84.75 81.8 81.5 81.8
24/01/2019 09:45:27 74.49 77.74 80 75.5 75.4 76 81.25 83.02 84.75 81.8 81.5 81.8
24/01/2019 09:45:28 74.29 75.79 80 75.5 75.4 76 80.06 82.1 84.75 81.8 81.5 81.8
24/01/2019 09:45:29 73.95 75.1 80 75.5 75.4 76 79.83 80.9 84.75 81.8 81.5 81.8
24/01/2019 09:45:30 75.82 75.46 80 75.5 75.4 76 80.39 80.55 84.75 81.8 81.5 81.8
24/01/2019 09:45:31 75.74 75.85 80 75.5 75.4 76 79.91 80.35 84.75 81.8 81.5 81.8
24/01/2019 09:45:32 73.1 75.72 80 75.5 75.4 76 79.27 80.47 84.75 81.8 81.5 81.8
24/01/2019 09:45:33 72.96 73.92 80 75.5 75.4 76 79.85 79.91 84.75 81.8 81.5 81.8
24/01/2019 09:45:34 73.7 73.87 80 75.5 75.4 76 79.75 79.95 84.75 81.8 81.5 81.8
24/01/2019 09:45:35 72.16 73.75 80 75.4 75.4 76 79.87 79.98 84.75 81.8 81.5 81.8
24/01/2019 09:45:36 70.77 72.76 80 75.4 75.4 76 77.97 79.95 84.75 81.8 81.5 81.8
24/01/2019 09:45:37 72.3 72.25 80 75.4 75.4 76 80.22 79.89 84.75 81.8 81.5 81.8
24/01/2019 09:45:38 73.74 73.41 80 75.4 75.4 76 80.41 80.34 84.75 81.8 81.5 81.8
24/01/2019 09:45:39 73.7 74.19 80 75.4 75.4 76 81.39 81.16 84.75 81.8 81.5 81.8
24/01/2019 09:45:40 72.67 73.31 80 75.4 75.4 76 81.24 81.53 84.75 81.8 81.5 81.8
24/01/2019 09:45:41 72.9 73.46 80 75.4 75.4 76 81.17 81.37 84.75 81.8 81.5 81.8
24/01/2019 09:45:42 72.29 73.12 80 75.4 75.4 76 82.29 82.09 84.75 81.8 81.5 81.8
24/01/2019 09:45:43 73.93 73.75 80 75.4 75.4 76 83.74 83.34 84.75 81.8 81.5 81.8
24/01/2019 09:45:44 72.53 73.21 80 75.3 75.4 76 86.21 85.48 85.48 81.8 81.5 81.8
24/01/2019 09:45:45 73.4 73.2 80 75.3 75.4 76 84.62 85.36 85.48 81.8 81.5 81.8
24/01/2019 09:45:46 74.96 74.69 80 75.3 75.4 76 86.27 86.08 86.08 81.8 81.5 81.8
24/01/2019 09:45:47 73.92 74.53 80 75.3 75.4 76 87.21 86.8 86.8 81.9 81.6 81.8
24/01/2019 09:45:48 77.35 76.73 80 75.3 75.4 76 83.54 86.58 86.8 81.9 81.6 81.8
24/01/2019 09:45:49 77.47 77.4 80 75.3 75.4 76 82.75 84.91 86.8 81.9 81.6 81.8
24/01/2019 09:45:50 74.3 76.88 80 75.3 75.3 76 81.15 83.63 86.8 81.9 81.6 81.8
24/01/2019 09:45:51 75.13 75.44 80 75.3 75.3 76 81.24 82.16 86.8 81.9 81.6 81.8
24/01/2019 09:45:52 70.3 75.49 80 75.3 75.3 76 79.79 81.75 86.8 81.9 81.6 81.8
24/01/2019 09:45:53 72.86 73.27 80 75.3 75.3 76 79.91 80.58 86.8 81.9 81.6 81.8
24/01/2019 09:45:54 74.35 74.12 80 75.3 75.3 76 81.51 81.15 86.8 81.9 81.5 81.8
24/01/2019 09:45:55 74.38 74.52 80 75.3 75.3 76 81.74 81.68 86.8 81.9 81.5 81.8
24/01/2019 09:45:56 74.35 74.47 77.74 75.3 75.3 76 81.58 81.85 86.8 81.9 81.5 81.8
24/01/2019 09:45:57 75.95 75.37 77.4 75.3 75.3 76 81.46 81.79 86.8 81.9 81.5 81.8
24/01/2019 09:45:58 73.14 75.33 77.4 75.3 75.3 76 80.6 81.64 86.8 81.9 81.5 81.8
24/01/2019 09:45:59 75.29 75.37 77.4 75.3 75.3 76 81.66 81.5 86.8 81.9 81.5 81.8
24/01/2019 09:46:00 75.94 75.77 77.4 75.3 75.3 76 81.47 81.6 86.8 81.9 81.5 81.8
24/01/2019 09:46:01 72.86 75.67 77.4 75.3 75.3 76 79.99 81.56 86.8 81.9 81.5 81.8
24/01/2019 09:46:02 78.03 77.49 77.49 75.3 75.3 76 82.66 82.28 86.8 81.9 81.5 81.8
24/01/2019 09:46:03 75.73 77.56 77.56 75.3 75.3 76 80.53 82.23 86.8 81.9 81.5 81.8
24/01/2019 09:46:04 75.35 76.42 77.56 75.3 75.3 76 80.92 81.37 86.8 81.9 81.5 81.8
24/01/2019 09:46:05 75.48 75.95 77.56 75.3 75.3 76 80.77 81.06 86.8 81.9 81.5 81.8
24/01/2019 09:46:06 74.51 75.68 77.56 75.3 75.3 76 81.07 81.21 86.8 81.9 81.5 81.8
24/01/2019 09:46:07 74.88 75.47 77.56 75.3 75.3 76 81.66 81.56 86.8 81.9 81.5 81.8
24/01/2019 09:46:08 74.64 74.88 77.56 75.3 75.3 76 80.36 81.48 86.8 81.9 81.5 81.8
24/01/2019 09:46:09 74.05 74.75 77.56 75.3 75.3 76 80.08 80.81 86.8 81.9 81.5 81.8
24/01/2019 09:46:10 73.43 74.38 77.56 75.3 75.3 76 80.33 80.51 86.8 81.9 81.5 81.8
24/01/2019 09:46:11 74.59 74.6 77.56 75.3 75.3 76 80.13 80.45 86.8 81.9 81.5 81.8
24/01/2019 09:46:12 73.4 74.38 77.56 75.3 75.3 76 79.71 80.32 86.8 81.9 81.5 81.8
24/01/2019 09:46:13 73.65 74.1 77.56 75.3 75.3 76 80.49 80.51 86.8 81.9 81.5 81.8
24/01/2019 09:46:14 76.09 75.5 77.56 75.4 75.3 76 80.98 80.81 86.8 81.9 81.5 81.8
24/01/2019 09:46:15 74.47 75.26 77.56 75.4 75.2 76 80.32 80.71 86.8 82 81.5 81.8
24/01/2019 09:46:16 74.48 74.92 77.56 75.4 75.2 76 80.62 80.82 86.8 82 81.5 81.8
24/01/2019 09:46:17 75.32 75.86 77.56 75.4 75.2 76 80.86 80.84 86.58 82 81.5 81.8
24/01/2019 09:46:18 73.53 74.95 77.56 75.4 75.2 76 80.18 80.94 84.91 82 81.5 81.8
24/01/2019 09:46:19 75.11 74.69 77.56 75.4 75.2 76 80.82 80.88 83.63 82 81.5 81.8
24/01/2019 09:46:20 74.31 74.97 77.56 75.4 75.2 76 80.62 80.95 82.28 82 81.5 81.8
24/01/2019 09:46:21 73.71 74.38 77.56 75.4 75.2 76 80.45 80.68 82.28 82 81.5 81.8
24/01/2019 09:46:22 75.57 75.54 77.56 75.4 75.2 76 81.09 81.12 82.28 82 81.5 81.8
24/01/2019 09:46:23 73.42 74.95 77.56 75.4 75.2 76 79.84 81 82.28 82 81.5 81.8
24/01/2019 09:46:24 77.86 76.83 77.56 75.4 75.2 76 82.34 81.79 82.28 82 81.5 81.8
24/01/2019 09:46:25 77.77 77.76 77.76 75.5 75.3 76 82.65 82.27 82.28 82 81.5 81.8
24/01/2019 09:46:26 74.47 77.15 77.76 75.5 75.3 76 80.07 82.17 82.28 82 81.5 81.8
24/01/2019 09:46:27 75.23 75.61 77.76 75.5 75.3 76 80.53 81 82.28 82 81.5 81.8
24/01/2019 09:46:28 75.1 75.6 77.76 75.5 75.3 76 80.74 80.94 82.28 82 81.5 81.8
24/01/2019 09:46:29 76.26 76.43 77.76 75.5 75.3 76 81.76 81.8 82.28 82 81.5 81.8
24/01/2019 09:46:30 76.51 76.72 77.76 75.5 75.3 76 82.49 82.42 82.42 82 81.5 81.8
24/01/2019 09:46:31 74.02 76.48 77.76 75.5 75.2 76 80.98 82.13 82.42 82 81.5 81.8
24/01/2019 09:46:32 77.26 77.1 77.76 75.5 75.2 76 82.34 82.2 82.42 82 81.5 81.8
24/01/2019 09:46:33 74 76.73 77.76 75.5 75.2 76 79.68 82.07 82.42 82 81.5 81.8
24/01/2019 09:46:34 73.35 75.18 77.76 75.5 75.3 76 80.46 80.9 82.42 82 81.5 81.8
24/01/2019 09:46:35 74.23 74.6 77.76 75.5 75.3 76 80.75 81.05 82.42 82 81.5 81.8
24/01/2019 09:46:36 74.46 74.99 77.76 75.5 75.2 76 80.07 80.79 82.42 82 81.5 81.8
24/01/2019 09:46:37 75.62 75.24 77.76 75.4 75.2 76 80.32 80.41 82.42 82 81.5 81.8
24/01/2019 09:46:38 74.59 75.27 77.76 75.4 75.2 76 80.81 80.79 82.42 82 81.5 81.8
24/01/2019 09:46:39 76.04 75.74 77.76 75.4 75.2 76 80.59 81.05 82.42 82 81.5 81.8
24/01/2019 09:46:40 75.42 75.93 77.76 75.4 75.2 76 80.75 80.95 82.42 82 81.5 81.8
24/01/2019 09:46:41 75.82 75.94 77.76 75.4 75.3 76 82.09 81.85 82.42 82 81.5 81.8
24/01/2019 09:46:42 75.21 76.38 77.76 75.4 75.2 76 81.82 82.12 82.42 82 81.5 81.8
24/01/2019 09:46:43 74.8 75.44 77.76 75.5 75.2 76 81.32 82.03 82.42 82.1 81.5 81.8
24/01/2019 09:46:44 73.8 75.13 77.76 75.4 75.2 76 80.59 81.48 82.42 82.1 81.5 81.8
24/01/2019 09:46:45 76.27 75.95 77.76 75.4 75.2 76 81.53 81.57 82.42 82.1 81.5 81.8
24/01/2019 09:46:46 76.99 76.96 77.76 75.5 75.3 76 82.12 82.14 82.42 82.1 81.5 81.8
24/01/2019 09:46:47 72.99 76.31 77.76 75.4 75.3 76 80.31 81.69 82.42 82.1 81.5 81.8
24/01/2019 09:46:48 74.59 74.82 77.76 75.4 75.3 76 80.6 81.12 82.42 82.1 81.5 81.8
24/01/2019 09:46:49 74.28 74.85 77.76 75.4 75.3 76 80.93 81.07 82.42 82 81.5 81.8
24/01/2019 09:46:50 77.12 76.39 77.76 75.4 75.3 76 82.95 82.4 82.42 82.1 81.5 81.8
24/01/2019 09:46:51 74.27 76.23 77.76 75.4 75.3 76 81.62 82.4 82.42 82.1 81.5 81.8
24/01/2019 09:46:52 74.66 75.41 77.76 75.4 75.3 76 81.11 82.03 82.42 82.1 81.5 81.8
24/01/2019 09:46:53 74.37 75.2 77.76 75.4 75.3 76 83.07 82.87 82.87 82.1 81.5 81.8
24/01/2019 09:46:54 71.63 74.29 77.76 75.4 75.3 76 81.1 82.41 82.87 82.1 81.5 81.8
24/01/2019 09:46:55 73.57 73.51 77.15 75.4 75.3 76 81.06 81.73 82.87 82.1 81.5 81.8
24/01/2019 09:46:56 74.51 74.37 77.1 75.4 75.3 76 81.05 81.35 82.87 82.1 81.5 81.8
24/01/2019 09:46:57 76.61 75.9 77.1 75.4 75.3 76 82.35 82.03 82.87 82.1 81.5 81.8
24/01/2019 09:46:58 76.11 76.17 77.1 75.4 75.3 76 82.44 82.44 82.87 82.1 81.5 81.8
24/01/2019 09:46:59 74.49 76.36 77.1 75.4 75.3 76 80.59 82.41 82.87 82.1 81.5 81.8
24/01/2019 09:47:00 72.11 74.87 77.1 75.4 75.3 76 80.34 81.18 82.87 82.1 81.5 81.8
24/01/2019 09:47:01 66.46 73.27 77.1 75.4 75.3 76 77.05 80.73 82.87 82.1 81.5 81.8
24/01/2019 09:47:02 68.74 70.3 76.96 75.3 75.3 76 77.07 78.72 82.87 82 81.5 81.8
24/01/2019 09:47:03 66.91 69.33 76.96 75.3 75.3 76 77.3 78.11 82.87 82 81.5 81.8
24/01/2019 09:47:04 69.06 69.35 76.96 75.3 75.3 76 76.34 77.56 82.87 82 81.5 81.8
24/01/2019 09:47:05 65.09 68.24 76.96 75.3 75.3 76 75.75 76.69 82.87 82 81.5 81.8
24/01/2019 09:47:06 63.77 66.6 76.96 75.3 75.3 76 74.36 75.94 82.87 82 81.5 81.8
24/01/2019 09:47:07 65.96 65.92 76.96 75.2 75.3 76 75.14 75.27 82.87 82 81.5 81.8
24/01/2019 09:47:08 62.47 65.53 76.96 75.2 75.3 76 74.07 75.15 82.87 81.8 81.5 81.8
24/01/2019 09:47:09 63.66 63.99 76.96 75.2 75.3 76 73.6 74.4 82.87 81.8 81.5 81.8
24/01/2019 09:47:10 70.99 69.91 76.96 75.2 75.3 76 79.32 78.36 82.87 81.8 81.5 81.8
24/01/2019 09:47:11 69.69 70.69 76.96 75.1 75.3 76 81.69 81.48 82.87 81.8 81.5 81.8
24/01/2019 09:47:12 65.26 69.37 76.96 75.1 75.3 76 74.75 79.98 82.87 81.8 81.5 81.8
24/01/2019 09:47:13 63.12 67.33 76.96 75.1 75.2 76 74.38 77.43 82.87 81.8 81.5 81.8
24/01/2019 09:47:14 63.25 65.14 76.96 75 75.2 76 73.32 75.83 82.87 81.8 81.5 81.8
24/01/2019 09:47:15 64.92 64.84 76.96 75 75.2 76 73.43 74.35 82.87 81.8 81.5 81.8
24/01/2019 09:47:16 66.94 66.33 76.39 75 75.2 76 74.96 74.71 82.87 81.7 81.5 81.8
24/01/2019 09:47:17 71.75 70.81 76.39 75 75.2 76 78.45 77.71 82.87 81.7 81.5 81.8
24/01/2019 09:47:18 70.72 71.51 76.39 75 75.2 76 77.7 78.44 82.87 81.7 81.5 81.8
24/01/2019 09:47:19 71.41 71.7 76.39 75 75.2 76 77.28 77.76 82.87 81.7 81.5 81.8
24/01/2019 09:47:20 70.99 70.99 76.36 75 75.2 76 77.49 77.47 82.87 81.7 81.5 81.8
24/01/2019 09:47:21 70.45 71.01 76.36 75 75.2 76 76.6 77.42 82.87 81.7 81.5 81.8
24/01/2019 09:47:22 69.2 70.59 76.36 74.9 75.2 76 76.03 76.87 82.87 81.7 81.5 81.8
24/01/2019 09:47:23 73.65 73 76.36 74.9 75.2 76 78.31 77.84 82.44 81.7 81.5 81.8
24/01/2019 09:47:24 70.28 73.01 76.36 74.9 75.2 76 75.57 77.85 82.44 81.7 81.5 81.8
24/01/2019 09:47:25 70.58 71.85 76.36 74.9 75.2 76 76.3 76.98 82.44 81.7 81.5 81.8
24/01/2019 09:47:26 70.39 71 76.36 74.9 75.2 76 76.39 76.57 82.44 81.7 81.5 81.8
24/01/2019 09:47:27 65.4 70.56 76.36 74.9 75.2 76 72.73 76.32 82.44 81.6 81.5 81.8
24/01/2019 09:47:28 72.78 72.43 76.36 74.9 75.2 76 77.25 77 82.41 81.6 81.5 81.8
24/01/2019 09:47:29 74.57 73.98 74.87 74.9 75.2 76 79.38 78.61 81.48 81.6 81.5 81.8
24/01/2019 09:47:30 73.75 75.11 75.11 74.9 75.2 76 79.03 79.19 81.48 81.6 81.5 81.8
24/01/2019 09:47:31 76.59 75.71 75.71 74.9 75.2 76 84.43 83.29 83.29 81.6 81.5 81.8
24/01/2019 09:47:32 69.48 75.35 75.71 74.9 75.2 76 75.82 82.83 83.29 81.6 81.5 81.8
24/01/2019 09:47:33 69.16 72.59 75.71 74.8 75.2 76 76.82 79.74 83.29 81.6 81.5 81.8
24/01/2019 09:47:34 73.62 73.04 75.71 74.8 75.2 76 80.03 79.79 83.29 81.6 81.5 81.8
24/01/2019 09:47:35 69.82 72.58 75.71 74.8 75.2 76 75.69 79.13 83.29 81.6 81.5 81.8
24/01/2019 09:47:36 72.61 72.62 75.71 74.8 75.2 76 77.23 77.47 83.29 81.6 81.5 81.8
24/01/2019 09:47:37 78.58 77.64 77.64 74.8 75.2 76 81.95 81.11 83.29 81.6 81.5 81.8
24/01/2019 09:47:38 70.8 76.82 77.64 74.8 75.2 76 77.23 80.43 83.29 81.6 81.5 81.8
24/01/2019 09:47:39 70.9 74.21 77.64 74.8 75.2 76 77.19 78.91 83.29 81.6 81.5 81.8
24/01/2019 09:47:40 72.25 72.65 77.64 74.8 75.2 76 77.22 78 83.29 81.6 81.5 81.8
24/01/2019 09:47:41 77.26 76.69 77.64 74.8 75.2 76 80.18 79.72 83.29 81.6 81.5 81.8
24/01/2019 09:47:42 74.34 75.51 77.64 74.8 75.2 76 78 79.05 83.29 81.5 81.5 81.8
24/01/2019 09:47:43 72.81 74.5 77.64 74.8 75.2 76 80.3 80.06 83.29 81.5 81.5 81.8
24/01/2019 09:47:44 74.61 74.67 77.64 74.8 75.2 76 80.41 80.46 83.29 81.5 81.5 81.8
24/01/2019 09:47:45 75.12 74.97 77.64 74.8 75.2 76 80.32 80.55 83.29 81.5 81.5 81.8
24/01/2019 09:47:46 75.03 75.72 77.64 74.8 75.2 76 79.18 80.6 83.29 81.5 81.5 81.8
24/01/2019 09:47:47 74.47 75.26 77.64 74.8 75.2 76 80.16 80.02 83.29 81.5 81.5 81.8
24/01/2019 09:47:48 74.24 75.42 77.64 74.8 75.2 76 80.98 80.81 83.29 81.5 81.5 81.7
24/01/2019 09:47:49 69.54 74.03 77.64 74.7 75.2 76 77.78 80.47 83.29 81.5 81.5 81.7
24/01/2019 09:47:50 76.22 75.28 77.64 74.8 75.2 76 81.27 80.66 83.29 81.5 81.5 81.7
24/01/2019 09:47:51 75.66 75.8 77.64 74.8 75.2 76 82.31 81.96 83.29 81.5 81.5 81.7
24/01/2019 09:47:52 73.94 75.5 77.64 74.8 75.2 76 80.72 81.69 83.29 81.5 81.5 81.7
24/01/2019 09:47:53 72.13 74.78 77.64 74.7 75.2 76 81.12 81.42 83.29 81.5 81.5 81.7
24/01/2019 09:47:54 72.67 73.57 77.64 74.7 75.2 76 80.26 81.43 83.29 81.5 81.5 81.7
24/01/2019 09:47:55 73.22 73.82 77.64 74.7 75.2 76 80.21 80.91 83.29 81.5 81.5 81.7
24/01/2019 09:47:56 75.73 75.07 77.64 74.7 75.2 76 81.23 81.13 83.29 81.5 81.5 81.7
24/01/2019 09:47:57 73.59 74.81 77.64 74.7 75.2 76 79.32 80.8 83.29 81.5 81.5 81.7
24/01/2019 09:47:58 76.12 75.48 77.64 74.7 75.2 76 80.81 80.53 83.29 81.5 81.5 81.7
24/01/2019 09:47:59 73.16 75.65 77.64 74.7 75.2 76 80.16 80.59 83.29 81.5 81.5 81.7
24/01/2019 09:48:00 73.05 74.07 77.64 74.7 75.2 76 81.1 80.87 83.29 81.5 81.5 81.7
24/01/2019 09:48:01 74.37 74.36 77.64 74.7 75.2 76 83.57 83.11 83.11 81.5 81.5 81.7
24/01/2019 09:48:02 78.31 77.33 77.64 74.7 75.2 76 85.93 85.08 85.08 81.6 81.5 81.7
24/01/2019 09:48:03 76.25 77.46 77.64 74.7 75.2 76 84.6 85.46 85.46 81.6 81.5 81.7
24/01/2019 09:48:04 73.44 76.42 77.64 74.7 75.2 76 81.12 84.46 85.46 81.6 81.5 81.7
24/01/2019 09:48:05 74.75 75.43 77.64 74.7 75.2 76 84.6 84.21 85.46 81.6 81.5 81.7
24/01/2019 09:48:06 76 75.53 77.64 74.7 75.2 76 85.83 85.2 85.46 81.6 81.5 81.7
24/01/2019 09:48:07 74 75.78 77.46 74.7 75.2 76 81.59 85.2 85.46 81.6 81.5 81.7
24/01/2019 09:48:08 76.13 76.12 77.46 74.7 75.2 76 82.44 83.19 85.46 81.6 81.5 81.7
24/01/2019 09:48:09 73.79 76.05 77.46 74.7 75.2 76 81.56 82.84 85.46 81.6 81.5 81.7
24/01/2019 09:48:10 74.78 74.98 77.46 74.7 75.2 76 81.54 82.08 85.46 81.6 81.5 81.7
24/01/2019 09:48:11 76.02 75.68 77.46 74.7 75.2 76 81.9 82.07 85.46 81.6 81.5 81.7
24/01/2019 09:48:12 73.82 75.77 77.46 74.7 75.2 76 82.8 82.66 85.46 81.6 81.5 81.7
24/01/2019 09:48:13 73.85 74.66 77.46 74.7 75.2 76 82.03 82.66 85.46 81.6 81.5 81.7
24/01/2019 09:48:14 73.29 74.44 77.46 74.7 75.2 76 81.75 82.13 85.46 81.6 81.5 81.7
24/01/2019 09:48:15 75.03 74.56 77.46 74.7 75.2 76 85.66 84.68 85.46 81.6 81.5 81.7
24/01/2019 09:48:16 74.8 74.81 77.46 74.7 75.2 76 85.64 85.31 85.46 81.6 81.5 81.7
24/01/2019 09:48:17 74.1 75.12 77.46 74.7 75.2 76 81.4 85.23 85.46 81.6 81.5 81.7
24/01/2019 09:48:18 75.26 75.15 77.46 74.7 75.2 76 81.01 83.27 85.46 81.6 81.5 81.7
24/01/2019 09:48:19 76.33 76.45 77.46 74.7 75.2 76 84.16 84.04 85.46 81.6 81.5 81.7
24/01/2019 09:48:20 73.75 76.03 77.46 74.7 75.2 76 81.13 83.6 85.46 81.6 81.5 81.7
24/01/2019 09:48:21 75.23 75.5 77.46 74.7 75.1 76 80.76 82.16 85.46 81.6 81.5 81.7
24/01/2019 09:48:22 75.06 75.31 77.46 74.7 75.1 76 80.55 81.45 85.46 81.6 81.5 81.7
24/01/2019 09:48:23 73.54 75.07 77.46 74.7 75.1 76 79.97 81.03 85.46 81.5 81.5 81.7
24/01/2019 09:48:24 73.84 74.47 77.46 74.7 75.1 76 81.6 81.47 85.46 81.5 81.5 81.7
24/01/2019 09:48:25 71.98 73.82 77.46 74.7 75.1 76 79.75 80.99 85.46 81.5 81.5 81.7
24/01/2019 09:48:26 69.77 72.46 77.46 74.7 75.1 76 78.82 80.14 85.46 81.5 81.5 81.7
24/01/2019 09:48:27 71.27 71.34 77.46 74.7 75.1 76 78.49 79.32 85.46 81.5 81.4 81.7
24/01/2019 09:48:28 72.42 72.14 77.46 74.7 75.1 76 79.74 79.54 85.46 81.4 81.4 81.7
24/01/2019 09:48:29 72.16 72.72 77.46 74.6 75.1 76 79.92 79.99 85.46 81.4 81.4 81.7
24/01/2019 09:48:30 69.9 71.96 77.46 74.6 75.1 76 79.54 79.87 85.46 81.4 81.4 81.7
24/01/2019 09:48:31 73.04 72.46 77.46 74.6 75.1 76 81.35 80.91 85.46 81.3 81.4 81.7
24/01/2019 09:48:32 74.61 74.21 77.46 74.6 75.1 76 82.57 82.12 85.46 81.3 81.4 81.7
24/01/2019 09:48:33 73.88 74.82 76.45 74.6 75.1 76 80.29 81.95 85.31 81.2 81.4 81.7
24/01/2019 09:48:34 71.73 73.86 76.45 74.5 75.1 76 78.81 80.73 85.31 81.2 81.4 81.7
24/01/2019 09:48:35 72.1 72.45 76.45 74.5 75.1 76 79.93 79.86 85.31 81.2 81.4 81.7
24/01/2019 09:48:36 70.6 72.1 76.45 74.5 75.1 76 79.07 79.84 85.31 81.2 81.4 81.7
24/01/2019 09:48:37 70.55 71.26 76.45 74.5 75.1 76 79.04 79.42 85.31 81.2 81.4 81.7
24/01/2019 09:48:38 71.23 71.26 76.45 74.5 75.1 76 79.62 79.76 85.31 81.2 81.4 81.7
24/01/2019 09:48:39 71.17 71.26 76.45 74.5 75.1 76 78.03 79.38 85.31 81.2 81.4 81.7
24/01/2019 09:48:40 72.11 71.93 76.45 74.4 75.1 76 79.84 79.47 85.31 81.2 81.4 81.7
24/01/2019 09:48:41 71.34 72.02 76.45 74.4 75.1 76 79.47 79.62 85.31 81.2 81.4 81.7
24/01/2019 09:48:42 72.65 72.64 76.45 74.4 75.1 76 79.61 79.89 85.31 81.1 81.4 81.7
24/01/2019 09:48:43 73.45 73.41 76.45 74.4 75.1 76 79.47 79.91 85.31 81.1 81.4 81.7
24/01/2019 09:48:44 70.9 72.95 76.45 74.3 75.1 76 77.97 79.41 85.31 81.1 81.4 81.7
24/01/2019 09:48:45 73.61 73.08 76.45 74.3 75.1 76 79.53 79.24 85.31 81.1 81.4 81.7
24/01/2019 09:48:46 72.43 73 76.45 74.3 75.1 76 79.81 79.64 85.23 81.1 81.4 81.7
24/01/2019 09:48:47 71.62 72.77 76.45 74.3 75.1 76 78.74 79.61 84.04 81.1 81.4 81.7
24/01/2019 09:48:48 72.26 72.38 76.45 74.3 75.1 76 79.86 79.69 84.04 81.1 81.4 81.7
24/01/2019 09:48:49 70.77 72.39 76.03 74.3 75.1 76 80.8 80.84 83.6 81.1 81.4 81.7
24/01/2019 09:48:50 69.27 71.38 75.5 74.2 75.1 76 79.13 80.4 82.16 81.1 81.4 81.7
24/01/2019 09:48:51 66.37 69.89 75.31 74.2 75.1 76 77.3 79.46 82.12 81 81.4 81.7
24/01/2019 09:48:52 66.3 68.01 75.07 74.2 75.1 76 76.09 78.22 82.12 81 81.4 81.7
24/01/2019 09:48:53 67.66 67.78 74.82 74.2 75.1 76 77.47 77.49 82.12 81 81.4 81.7
24/01/2019 09:48:54 70.29 69.62 74.82 74.1 75 76 78.44 78.2 82.12 81 81.4 81.7
24/01/2019 09:48:55 69.65 69.95 74.82 74.1 75 76 77.59 78.27 82.12 81 81.4 81.7
24/01/2019 09:48:56 70.41 70.55 74.82 74.1 75 76 78.09 78.08 82.12 81 81.4 81.7
24/01/2019 09:48:57 71.81 71.63 74.82 74.1 75 76 77.94 78.35 82.12 81 81.4 81.7
24/01/2019 09:48:58 72.39 72.38 74.82 74.1 75 76 80.35 79.9 82.12 81 81.4 81.7
24/01/2019 09:48:59 73.87 73.43 74.82 74.1 75 76 79.98 80.28 82.12 81 81.4 81.7
24/01/2019 09:49:00 73.1 73.81 74.82 74.1 75 76 80.46 80.41 82.12 81 81.3 81.7
24/01/2019 09:49:01 74.32 74.03 74.82 74.1 75 76 81.36 81.01 82.12 81 81.3 81.7
24/01/2019 09:49:02 72.59 74.39 74.82 74.1 75 76 79.84 81.2 81.95 81 81.3 81.7
24/01/2019 09:49:03 75.01 75.07 75.07 74.1 75 76 79.67 80.66 81.2 81 81.3 81.7
24/01/2019 09:49:04 69.97 73.85 75.07 74.1 75 76 78.04 79.59 81.2 81 81.3 81.7
24/01/2019 09:49:05 75.09 74.31 75.07 74 75 76 80.59 80 81.2 81 81.3 81.7
24/01/2019 09:49:06 73.55 74.4 75.07 74 75 76 80.45 80.49 81.2 81 81.3 81.7
24/01/2019 09:49:07 72.46 73.73 75.07 74 75 76 79.73 80.2 81.2 81 81.3 81.7
24/01/2019 09:49:08 71.73 73.52 75.07 74 75 76 80.75 80.65 81.2 81 81.3 81.7
24/01/2019 09:49:09 70.6 72.27 75.07 74 75 76 79.2 80.64 81.2 81 81.3 81.7
24/01/2019 09:49:10 72.64 73 75.07 74 75 76 80.67 80.81 81.2 81 81.3 81.7
24/01/2019 09:49:11 73.72 73.15 75.07 74 75 76 80 80.39 81.2 81 81.3 81.7
24/01/2019 09:49:12 72.45 72.98 75.07 74 75 76 79.53 79.97 81.2 81 81.3 81.7
24/01/2019 09:49:13 74.96 74.59 75.07 74 75 76 79.88 80.23 81.2 81 81.3 81.7
24/01/2019 09:49:14 72.61 74.15 75.07 74 75 76 81.92 81.52 81.52 81 81.3 81.7
24/01/2019 09:49:15 71.67 73.21 75.07 74 75 76 80.01 80.91 81.52 81 81.3 81.7
24/01/2019 09:49:16 72.4 72.43 75.07 74 75 76 80.98 80.85 81.52 81 81.3 81.7
24/01/2019 09:49:17 73.07 73 75.07 74 75 76 82.08 82.04 82.04 81 81.3 81.7
24/01/2019 09:49:18 77.76 76.53 76.53 74 75 76 86.32 85.2 85.2 81.1 81.3 81.7
24/01/2019 09:49:19 73.19 76.15 76.53 74.1 75 76 83.15 84.77 85.2 81.1 81.3 81.7
24/01/2019 09:49:20 74.63 75.28 76.53 74.1 75 76 83.9 84.15 85.2 81.1 81.3 81.7
24/01/2019 09:49:21 75.29 75.21 76.53 74.1 75 76 84.16 84.39 85.2 81.2 81.3 81.8
24/01/2019 09:49:22 74 75.58 76.53 74.1 75 76 80.46 83.92 85.2 81.2 81.3 81.8
24/01/2019 09:49:23 74.08 74.38 76.53 74.1 75 76 79.59 81.92 85.2 81.2 81.3 81.8
24/01/2019 09:49:24 73.51 74.57 76.53 74.1 75 76 80.04 80.68 85.2 81.2 81.3 81.8
24/01/2019 09:49:25 74.89 74.64 76.53 74.1 75 76 80.94 80.8 85.2 81.2 81.3 81.8
24/01/2019 09:49:26 75.38 75.16 76.53 74.1 75 76 81 80.98 85.2 81.2 81.3 81.8
24/01/2019 09:49:27 74.32 75.17 76.53 74.2 75 76 79.71 80.95 85.2 81.2 81.3 81.8
24/01/2019 09:49:28 74.72 75.08 76.53 74.2 75 76 80.31 80.48 85.2 81.2 81.3 81.8
24/01/2019 09:49:29 73.18 74.74 76.53 74.2 75 76 81.2 81.07 85.2 81.2 81.3 81.8
24/01/2019 09:49:30 73.34 74.09 76.53 74.2 74.9 76 83.25 82.74 85.2 81.2 81.3 81.8
24/01/2019 09:49:31 76.36 75.49 76.53 74.2 74.9 76 84.12 84.02 85.2 81.3 81.3 81.8
24/01/2019 09:49:32 74.48 75.65 76.53 74.2 74.9 76 80.6 83.37 85.2 81.3 81.3 81.8
24/01/2019 09:49:33 74.72 75.08 76.53 74.2 74.9 76 80.44 81.87 85.2 81.3 81.3 81.8
24/01/2019 09:49:34 72.62 75.4 76.53 74.2 74.9 76 79.29 81.07 85.2 81.3 81.3 81.8
24/01/2019 09:49:35 72.58 73.5 76.53 74.2 74.9 76 79.66 80.04 85.2 81.3 81.3 81.8
24/01/2019 09:49:36 76.26 75.41 76.53 74.3 74.9 76 81.81 81.28 85.2 81.3 81.3 81.8
24/01/2019 09:49:37 72.48 75.17 76.53 74.3 74.9 76 79.75 81.35 85.2 81.3 81.3 81.8
24/01/2019 09:49:38 72.29 73.62 76.53 74.3 74.9 76 79.4 80.21 85.2 81.3 81.3 81.8
24/01/2019 09:49:39 72.89 73.33 76.53 74.3 74.9 76 80.08 80.16 85.2 81.3 81.3 81.8
24/01/2019 09:49:40 72.88 73.44 76.53 74.3 74.9 76 80.35 80.42 85.2 81.3 81.3 81.8
24/01/2019 09:49:41 72.06 72.62 76.53 74.3 74.9 76 80.62 80.5 85.2 81.3 81.3 81.8
24/01/2019 09:49:42 74.03 73.8 76.53 74.3 74.9 76 80.05 80.53 85.2 81.3 81.3 81.8
24/01/2019 09:49:43 74.31 74.3 76.53 74.3 74.9 76 80.65 80.55 85.2 81.2 81.3 81.8
24/01/2019 09:49:44 70.98 74.09 76.53 74.3 74.9 76 78.09 80.53 85.2 81.2 81.3 81.8
24/01/2019 09:49:45 70.58 72.21 76.53 74.2 74.9 76 79.02 79.28 85.2 81.1 81.3 81.8
24/01/2019 09:49:46 72.78 72.83 76.53 74.2 74.9 76 79.42 79.54 85.2 81 81.3 81.8
24/01/2019 09:49:47 74.1 73.97 76.53 74.2 74.9 76 80.31 80.32 85.2 81 81.3 81.8
24/01/2019 09:49:48 74.06 73.95 76.15 74.2 74.9 76 80.85 80.68 84.77 80.9 81.3 81.8
24/01/2019 09:49:49 74.57 74.48 75.65 74.2 74.9 76 84.12 83.33 84.39 81 81.3 81.8
24/01/2019 09:49:50 71.05 74.23 75.65 74.2 74.9 76 83.45 83.27 84.39 81 81.3 81.8
24/01/2019 09:49:51 72.11 72.36 75.65 74.2 74.9 76 84.31 84 84.02 81 81.3 81.8
24/01/2019 09:49:52 84.47 83.81 83.81 74.3 74.9 76 91.28 90.46 90.46 81.1 81.4 81.8
24/01/2019 09:49:53 73.06 81.44 83.81 74.3 74.9 76 84.34 88.86 90.46 81.1 81.4 81.8
24/01/2019 09:49:54 73.07 78.08 83.81 74.3 74.9 76 82.9 86.58 90.46 81.1 81.4 81.8
24/01/2019 09:49:55 69.94 75.61 83.81 74.3 74.9 76 82.26 84.56 90.46 81.1 81.4 81.8
24/01/2019 09:49:56 74.28 74.66 83.81 74.2 74.9 76 82.47 83.27 90.46 81.1 81.4 81.8
24/01/2019 09:49:57 72.75 73.88 83.81 74.2 74.9 76 82.42 82.83 90.46 81.1 81.4 81.8
24/01/2019 09:49:58 72.28 73.53 83.81 74.2 74.9 76 80.5 82.62 90.46 81.1 81.3 81.8
24/01/2019 09:49:59 70.91 72.59 83.81 74.2 74.9 76 79.55 81.28 90.46 81.1 81.3 81.8
24/01/2019 09:50:00 72.35 72.26 83.81 74.2 74.9 76 80.65 80.56 90.46 81.1 81.3 81.8
24/01/2019 09:50:01 71.21 72.26 83.81 74.2 74.9 76 80.1 80.67 90.46 81.1 81.3 81.8
24/01/2019 09:50:02 71.27 71.54 83.81 74.2 74.9 76 80.28 80.33 90.46 81.1 81.3 81.8
24/01/2019 09:50:03 73.2 72.79 83.81 74.2 74.8 76 81.39 81.22 90.46 81.1 81.3 81.8
24/01/2019 09:50:04 72.14 72.92 83.81 74.2 74.8 76 80.69 80.93 90.46 81.1 81.3 81.8
24/01/2019 09:50:05 71.41 72.49 83.81 74.2 74.8 76 80.66 81.16 90.46 81.1 81.3 81.8
24/01/2019 09:50:06 69.14 71.55 83.81 74.2 74.8 76 79.86 80.68 90.46 81.1 81.3 81.8
24/01/2019 09:50:07 68.04 70.03 83.81 74.1 74.8 76 76.83 80.1 90.46 81.1 81.3 81.8
24/01/2019 09:50:08 68.24 69.09 83.81 74.1 74.8 76 77.67 78.44 90.46 81.1 81.3 81.8
24/01/2019 09:50:09 64.23 68.32 83.81 74.1 74.8 76 75.1 77.9 90.46 81.1 81.3 81.8
24/01/2019 09:50:10 64.91 66.25 83.81 74.1 74.8 76 75.7 76.38 90.46 81.1 81.3 81.8
24/01/2019 09:50:11 63.75 65.51 83.81 74 74.8 76 74.67 75.98 90.46 81.1 81.3 81.8
24/01/2019 09:50:12 63.85 64.66 83.81 74 74.8 76 74.04 75.29 90.46 81 81.3 81.8
24/01/2019 09:50:13 62.94 64.06 83.81 74 74.8 76 73.37 74.45 90.46 81 81.3 81.8
24/01/2019 09:50:14 62.89 63.41 83.81 73.9 74.8 76 73.94 74 90.46 81 81.3 81.8
24/01/2019 09:50:15 64.57 64.26 83.81 73.9 74.8 76 73.65 73.99 90.46 81 81.3 81.8
24/01/2019 09:50:16 63.8 64.23 83.81 73.9 74.8 76 72.43 73.86 90.46 81 81.3 81.8
24/01/2019 09:50:17 63.53 64.04 83.81 73.9 74.8 76 74.28 73.98 90.46 81 81.3 81.8
24/01/2019 09:50:18 63.28 63.88 83.81 73.9 74.8 76 73.79 74.02 90.46 81 81.3 81.8
24/01/2019 09:50:19 63.54 63.59 83.81 73.8 74.8 76 74.49 74.37 90.46 81 81.3 81.8
24/01/2019 09:50:20 64.93 64.59 83.81 73.8 74.8 76 75.37 75.21 90.46 81 81.3 81.8
24/01/2019 09:50:21 63.8 64.76 83.81 73.8 74.8 76 75.01 75.63 90.46 80.9 81.3 81.8
24/01/2019 09:50:22 64.32 64.53 81.44 73.8 74.8 76 75.59 75.52 88.86 80.9 81.3 81.8
24/01/2019 09:50:23 64.53 64.85 78.08 73.8 74.8 76 75.54 75.68 86.58 80.9 81.3 81.8
24/01/2019 09:50:24 65.11 65.07 75.61 73.7 74.8 76 75.29 75.55 84.56 80.9 81.3 81.8
24/01/2019 09:50:25 66.96 66.61 74.66 73.7 74.8 76 77.3 76.71 83.27 80.9 81.3 81.8
24/01/2019 09:50:26 67.59 67.24 73.88 73.7 74.8 76 75.77 76.92 82.83 80.9 81.3 81.8
24/01/2019 09:50:27 66.84 67.19 73.53 73.6 74.8 76 77.04 77.06 82.62 80.9 81.3 81.8
24/01/2019 09:50:28 67.39 67.37 72.92 73.6 74.8 76 77.94 77.54 81.28 80.8 81.3 81.8
24/01/2019 09:50:29 66.91 67.45 72.92 73.6 74.8 76 77.98 78.08 81.22 80.8 81.3 81.8
24/01/2019 09:50:30 65.94 66.96 72.92 73.6 74.8 75.9 76.29 77.72 81.22 80.8 81.3 81.8
24/01/2019 09:50:31 67.14 67.02 72.92 73.6 74.8 75.9 78.53 78.13 81.22 80.8 81.3 81.8
24/01/2019 09:50:32 72.18 71.41 72.92 73.6 74.8 75.9 78.42 78.77 81.22 80.8 81.3 81.8
24/01/2019 09:50:33 68.43 71.16 72.92 73.6 74.8 75.9 76.46 78.26 81.16 80.8 81.3 81.8
24/01/2019 09:50:34 66.81 69.46 72.49 73.6 74.8 75.9 77.49 77.73 81.16 80.8 81.3 81.8
24/01/2019 09:50:35 68.9 68.81 71.55 73.6 74.8 75.9 77.87 77.96 80.68 80.8 81.3 81.8
24/01/2019 09:50:36 67.77 68.61 71.41 73.5 74.8 75.9 77.79 78.14 80.1 80.8 81.3 81.8
24/01/2019 09:50:37 69.35 69.24 71.41 73.5 74.8 75.9 76.83 77.65 78.77 80.8 81.3 81.8
24/01/2019 09:50:38 67.74 69.21 71.41 73.5 74.8 75.9 77.7 77.83 78.77 80.8 81.3 81.8
24/01/2019 09:50:39 68.75 69.03 71.41 73.5 74.8 75.9 78.6 78.28 78.77 80.8 81.3 81.8
24/01/2019 09:50:40 69.78 70 71.41 73.5 74.7 75.9 77.6 78.92 78.92 80.8 81.3 81.8
24/01/2019 09:50:41 68.46 69 71.41 73.5 74.7 75.9 77.56 77.75 78.92 80.8 81.3 81.8
24/01/2019 09:50:42 70.18 69.75 71.41 73.5 74.7 75.9 78.88 78.7 78.92 80.8 81.3 81.8
24/01/2019 09:50:43 73.18 72.34 72.34 73.5 74.7 75.9 79.19 79.12 79.12 80.7 81.3 81.8
24/01/2019 09:50:44 67.43 72.03 72.34 73.5 74.7 75.9 77.02 78.77 79.12 80.7 81.3 81.8
24/01/2019 09:50:45 68.53 69.75 72.34 73.5 74.7 75.9 77.62 78.19 79.12 80.7 81.3 81.8
24/01/2019 09:50:46 70.16 70.47 72.34 73.5 74.7 75.9 78.37 78.32 79.12 80.6 81.3 81.8
24/01/2019 09:50:47 64.93 69.96 72.34 73.5 74.7 75.9 75.69 78.17 79.12 80.6 81.3 81.8
24/01/2019 09:50:48 64.43 67.62 72.34 73.4 74.7 75.9 74.98 76.56 79.12 80.5 81.3 81.8
24/01/2019 09:50:49 67.09 66.93 72.34 73.4 74.7 75.9 76.22 76.19 79.12 80.5 81.3 81.8
24/01/2019 09:50:50 68.84 68.47 72.34 73.4 74.7 75.9 75.12 76.23 79.12 80.5 81.3 81.8
24/01/2019 09:50:51 64.82 68.27 72.34 73.4 74.7 75.9 74.88 75.73 79.12 80.5 81.3 81.8
24/01/2019 09:50:52 65.76 66.45 72.34 73.4 74.7 75.9 74.48 74.99 79.12 80.5 81.3 81.8
24/01/2019 09:50:53 67.1 66.95 72.34 73.3 74.7 75.9 76.6 76.12 79.12 80.5 81.3 81.8
24/01/2019 09:50:54 65.55 67.05 72.34 73.3 74.7 75.9 74.49 76.11 79.12 80.5 81.3 81.8
24/01/2019 09:50:55 65.21 66.25 72.34 73.3 74.7 75.9 73.56 74.93 79.12 80.4 81.3 81.8
24/01/2019 09:50:56 65.09 65.41 72.34 73.3 74.7 75.9 75.75 75.28 79.12 80.4 81.3 81.8
24/01/2019 09:50:57 66.99 66.53 72.34 73.3 74.7 75.9 77.01 76.7 79.12 80.4 81.3 81.8
24/01/2019 09:50:58 66.82 66.89 72.34 73.3 74.7 75.9 75.62 76.16 79.12 80.4 81.3 81.8
24/01/2019 09:50:59 65.36 67.05 72.34 73.2 74.7 75.9 76.63 76.58 79.12 80.4 81.3 81.8
24/01/2019 09:51:00 65.29 65.84 72.34 73.2 74.7 75.9 76.57 76.66 79.12 80.4 81.3 81.7
24/01/2019 09:51:01 65.76 65.87 72.34 73.2 74.7 75.9 75.72 76.78 79.12 80.4 81.3 81.7
24/01/2019 09:51:02 69.74 68.69 72.34 73.2 74.7 75.9 77.57 77.18 79.12 80.4 81.2 81.7
24/01/2019 09:51:03 69.67 69.55 72.34 73.1 74.7 75.9 79.36 78.85 79.12 80.4 81.2 81.7
24/01/2019 09:51:04 64.35 69.11 72.34 73.1 74.7 75.9 76.53 78.67 79.12 80.3 81.2 81.7
24/01/2019 09:51:05 64.79 66.75 72.34 73.1 74.6 75.9 74.59 77.39 79.12 80.3 81.2 81.7
24/01/2019 09:51:06 70.8 69.67 72.34 73.1 74.6 75.9 76.21 76.34 79.12 80.3 81.2 81.7
24/01/2019 09:51:07 70.23 70.18 72.34 73.1 74.6 75.9 76.33 76.46 79.12 80.3 81.2 81.7
24/01/2019 09:51:08 70.05 70.39 72.34 73.1 74.6 75.9 76.27 76.64 79.12 80.3 81.2 81.7
24/01/2019 09:51:09 66.26 69.88 72.34 73 74.6 75.9 74.5 76.1 79.12 80.3 81.2 81.7
24/01/2019 09:51:10 70.72 70.17 72.34 73 74.6 75.9 76.07 75.93 79.12 80.3 81.2 81.7
24/01/2019 09:51:11 72.32 72.36 72.36 73 74.6 75.9 76.68 76.88 79.12 80.3 81.2 81.7
24/01/2019 09:51:12 70.63 71.21 72.36 73 74.6 75.9 77.05 76.77 79.12 80.3 81.2 81.7
24/01/2019 09:51:13 72.22 72.32 72.36 73 74.6 75.9 77.22 77.18 78.85 80.3 81.2 81.7
24/01/2019 09:51:14 68.55 71.54 72.36 73 74.6 75.9 75.39 76.97 78.85 80.2 81.2 81.7
24/01/2019 09:51:15 70.28 71.25 72.36 73 74.6 75.9 76.47 76.53 78.85 80.2 81.2 81.7
24/01/2019 09:51:16 68.44 70.23 72.36 73 74.6 75.9 76.42 76.77 78.85 80.2 81.2 81.7
24/01/2019 09:51:17 72.35 71.58 72.36 73 74.6 75.9 77.43 77.1 78.85 80.2 81.2 81.7
24/01/2019 09:51:18 76.01 74.95 74.95 73 74.6 75.9 79.41 78.8 78.85 80.2 81.2 81.7
24/01/2019 09:51:19 73.4 74.88 74.95 73 74.6 75.9 78.08 78.7 78.85 80.2 81.2 81.7
24/01/2019 09:51:20 75.91 75.37 75.37 73 74.6 75.9 79.98 79.48 79.48 80.2 81.2 81.7
24/01/2019 09:51:21 75.32 75.61 75.61 73 74.6 75.9 79.89 79.82 79.82 80.2 81.2 81.7
24/01/2019 09:51:22 74.89 75.41 75.61 73 74.6 75.9 83.41 82.52 82.52 80.2 81.2 81.7
24/01/2019 09:51:23 74.06 75.41 75.61 73 74.6 75.9 81.02 82.99 82.99 80.2 81.2 81.7
24/01/2019 09:51:24 72.44 74.69 75.61 72.9 74.6 75.9 81.01 81.48 82.99 80.2 81.2 81.7
24/01/2019 09:51:25 73.34 73.61 75.61 72.9 74.6 75.9 81.95 82 82.99 80.2 81.2 81.7
24/01/2019 09:51:26 72.68 73.73 75.61 72.9 74.6 75.9 79.31 81.68 82.99 80.2 81.2 81.7
24/01/2019 09:51:27 76.25 75.59 75.61 72.9 74.6 75.9 81.33 81.13 82.99 80.2 81.2 81.7
24/01/2019 09:51:28 75.76 75.93 75.93 72.9 74.6 75.9 80.68 81.15 82.99 80.2 81.2 81.7
24/01/2019 09:51:29 76.23 76.38 76.38 72.9 74.6 75.9 81.36 81.34 82.99 80.2 81.2 81.7
24/01/2019 09:51:30 74.31 76.09 76.38 72.9 74.6 75.9 80.38 81.34 82.99 80.2 81.2 81.7
24/01/2019 09:51:31 72.44 74.79 76.38 72.9 74.6 75.9 81.38 81.2 82.99 80.2 81.2 81.7
24/01/2019 09:51:32 76.63 75.94 76.38 72.9 74.6 75.9 82.33 82.33 82.99 80.2 81.2 81.7
24/01/2019 09:51:33 76.48 76.58 76.58 72.9 74.6 75.9 82.51 82.93 82.99 80.2 81.2 81.7
24/01/2019 09:51:34 73.31 76.64 76.64 72.9 74.6 75.9 81.98 83.18 83.18 80.2 81.2 81.7
24/01/2019 09:51:35 74.82 74.85 76.64 72.9 74.6 75.9 81.08 81.85 83.18 80.2 81.2 81.7
24/01/2019 09:51:36 75.87 75.83 76.64 72.9 74.6 75.9 81.3 81.47 83.18 80.2 81.2 81.7
24/01/2019 09:51:37 75.73 76.02 76.64 72.9 74.6 75.9 82.71 82.66 83.18 80.2 81.2 81.7
24/01/2019 09:51:38 73.68 76.13 76.64 72.9 74.6 75.9 83.51 83.45 83.45 80.3 81.2 81.7
24/01/2019 09:51:39 75.66 75.66 76.64 72.9 74.6 75.9 83.3 83.57 83.57 80.3 81.2 81.7
24/01/2019 09:51:40 73.11 74.96 76.64 72.9 74.6 75.9 79.56 83.27 83.57 80.3 81.2 81.7
24/01/2019 09:51:41 73.48 73.87 76.64 72.9 74.6 75.9 80.81 81.59 83.57 80.3 81.2 81.7
24/01/2019 09:51:42 73.09 74.01 76.64 72.9 74.6 75.9 79.72 81 83.57 80.2 81.2 81.7
24/01/2019 09:51:43 74.9 74.81 76.64 72.9 74.6 75.9 81.57 81.37 83.57 80.3 81.2 81.7
24/01/2019 09:51:44 76.22 75.78 76.64 72.9 74.6 75.9 81.48 81.49 83.57 80.3 81.2 81.7
24/01/2019 09:51:45 76.11 76.46 76.64 72.9 74.6 75.9 82.12 82.02 83.57 80.3 81.2 81.7
24/01/2019 09:51:46 75.29 76.24 76.64 72.9 74.6 75.9 81.58 81.92 83.57 80.3 81.2 81.7
24/01/2019 09:51:47 73.01 75.32 76.64 72.9 74.6 75.9 82.2 82.2 83.57 80.3 81.2 81.7
24/01/2019 09:51:48 76.21 75.92 76.64 72.9 74.6 75.9 81.89 82.06 83.57 80.3 81.2 81.7
24/01/2019 09:51:49 74.75 75.47 76.64 72.9 74.6 75.9 81.22 82.12 83.57 80.3 81.2 81.7
24/01/2019 09:51:50 73.33 75.45 76.64 72.9 74.6 75.9 80.67 81.72 83.57 80.3 81.2 81.7
24/01/2019 09:51:51 74.05 74.6 76.64 72.9 74.6 75.9 82.71 82.35 83.57 80.3 81.2 81.7
24/01/2019 09:51:52 75.23 75.12 76.64 72.9 74.6 75.9 82.86 82.81 83.57 80.3 81.2 81.7
24/01/2019 09:51:53 75.86 75.59 76.64 72.9 74.6 75.9 83.2 83.23 83.57 80.3 81.2 81.7
24/01/2019 09:51:54 72.53 75.51 76.64 72.9 74.6 75.9 82.39 83.3 83.57 80.3 81.2 81.7
24/01/2019 09:51:55 76.13 75.48 76.64 72.9 74.6 75.9 82.19 83.03 83.57 80.3 81.2 81.7
24/01/2019 09:51:56 76.18 76.2 76.64 72.9 74.6 75.9 81.33 82.18 83.57 80.3 81.2 81.7
24/01/2019 09:51:57 75.68 76.68 76.68 72.9 74.6 75.9 81.11 81.89 83.57 80.3 81.2 81.7
24/01/2019 09:51:58 71.86 75.55 76.68 72.9 74.6 75.9 79.88 81.23 83.57 80.3 81.2 81.7
24/01/2019 09:51:59 75.87 76.23 76.68 72.9 74.6 75.9 84.12 83.6 83.6 80.3 81.2 81.7
24/01/2019 09:52:00 71.79 75.26 76.68 72.9 74.6 75.9 79.74 83.28 83.6 80.3 81.2 81.7
24/01/2019 09:52:01 74.07 74.79 76.68 72.9 74.6 75.9 79.44 81.4 83.6 80.3 81.2 81.7
24/01/2019 09:52:02 70.15 73.79 76.68 72.9 74.6 75.9 80.56 80.64 83.6 80.3 81.2 81.7
24/01/2019 09:52:03 68.65 71.56 76.68 72.9 74.6 75.9 80.76 81.1 83.6 80.3 81.2 81.7
24/01/2019 09:52:04 68.14 70.12 76.68 72.9 74.6 75.9 80 81.43 83.6 80.3 81.2 81.7
24/01/2019 09:52:05 67.69 69 76.68 72.9 74.6 75.9 77.56 80.08 83.6 80.3 81.2 81.7
24/01/2019 09:52:06 67.59 68.68 76.68 72.9 74.6 75.9 78.3 78.98 83.6 80.3 81.2 81.7
24/01/2019 09:52:07 66.92 67.5 76.68 72.9 74.6 75.9 78.36 78.9 83.6 80.3 81.2 81.7
24/01/2019 09:52:08 69.72 69.15 76.68 72.9 74.6 75.9 80.43 79.93 83.6 80.3 81.2 81.8
24/01/2019 09:52:09 68.48 69.23 76.68 72.9 74.6 75.9 80.87 80.67 83.6 80.4 81.2 81.8
24/01/2019 09:52:10 67.07 68.77 76.68 72.9 74.6 75.9 81.66 81.93 83.6 80.4 81.2 81.8
24/01/2019 09:52:11 64.99 67.65 76.68 72.9 74.6 75.9 75.59 80.88 83.6 80.3 81.2 81.8
24/01/2019 09:52:12 66.55 66.68 76.68 72.9 74.6 75.9 78.22 78.66 83.6 80.4 81.2 81.8
24/01/2019 09:52:13 71.28 70.2 76.68 72.9 74.6 75.9 79.35 79.28 83.6 80.4 81.2 81.8
24/01/2019 09:52:14 70.81 71.05 76.68 72.9 74.6 75.9 78.54 79.12 83.6 80.4 81.2 81.8
24/01/2019 09:52:15 70.28 70.57 76.68 72.9 74.6 75.9 78.24 78.86 83.6 80.4 81.2 81.8
24/01/2019 09:52:16 67.14 70.58 76.68 72.9 74.6 75.9 78.76 78.92 83.6 80.4 81.2 81.8
24/01/2019 09:52:17 71.14 70.64 76.68 72.9 74.6 75.9 79.1 79.31 83.6 80.4 81.2 81.8
24/01/2019 09:52:18 73.63 73.11 76.68 72.9 74.6 75.9 80.42 80.32 83.6 80.4 81.2 81.8
24/01/2019 09:52:19 70.28 72.54 76.68 72.9 74.6 75.9 78.25 80.03 83.6 80.4 81.2 81.8
24/01/2019 09:52:20 73.12 73.01 76.68 72.9 74.6 75.9 79.8 79.6 83.6 80.4 81.2 81.8
24/01/2019 09:52:21 69.36 72.36 76.68 72.9 74.5 75.9 80.18 80.11 83.6 80.4 81.2 81.8
24/01/2019 09:52:22 70.8 71.22 76.68 72.9 74.5 75.9 79.44 79.9 83.6 80.4 81.2 81.8
24/01/2019 09:52:23 70.02 71.27 76.68 72.9 74.5 75.9 80.39 80.29 83.6 80.4 81.2 81.8
24/01/2019 09:52:24 72.66 72.15 76.68 72.9 74.5 75.9 80.71 80.7 83.6 80.4 81.2 81.8
24/01/2019 09:52:25 74.98 74.31 76.68 73 74.5 75.9 80.55 80.76 83.6 80.4 81.2 81.8
24/01/2019 09:52:26 74.08 74.6 76.68 73 74.5 75.9 80.16 80.63 83.6 80.4 81.2 81.8
24/01/2019 09:52:27 74.82 74.73 76.23 73 74.5 75.9 83.59 82.69 83.6 80.5 81.2 81.8
24/01/2019 09:52:28 76.46 75.83 76.23 73 74.5 75.9 82.21 83.1 83.6 80.5 81.2 81.8
24/01/2019 09:52:29 74.8 75.88 75.88 73 74.5 75.9 82.46 82.66 83.28 80.5 81.2 81.8
24/01/2019 09:52:30 75.73 75.9 75.9 73 74.5 75.9 81.76 82.78 83.1 80.5 81.1 81.8
24/01/2019 09:52:31 72.71 75.38 75.9 73 74.5 75.9 80.33 81.98 83.1 80.5 81.1 81.8
24/01/2019 09:52:32 73.36 73.95 75.9 73 74.5 75.9 80.69 81.25 83.1 80.5 81.1 81.8
24/01/2019 09:52:33 73.63 74.18 75.9 73 74.5 75.9 80.41 81 83.1 80.5 81.1 81.8
24/01/2019 09:52:34 75.47 75.5 75.9 73 74.5 75.9 81.6 81.49 83.1 80.5 81.1 81.8
24/01/2019 09:52:35 76.06 75.82 75.9 73 74.5 75.9 81.55 81.8 83.1 80.5 81.1 81.8
24/01/2019 09:52:36 76.32 76.55 76.55 73.1 74.5 75.9 81.81 81.73 83.1 80.5 81.1 81.8
24/01/2019 09:52:37 74 75.98 76.55 73 74.5 75.9 80.72 81.71 83.1 80.5 81.1 81.8
24/01/2019 09:52:38 72.3 74.73 76.55 73 74.5 75.9 81.53 81.54 83.1 80.5 81.1 81.8
24/01/2019 09:52:39 74.53 74.66 76.55 73 74.5 75.9 81 81.57 83.1 80.5 81.1 81.8
24/01/2019 09:52:40 74.32 74.45 76.55 73.1 74.5 75.9 81.46 81.4 83.1 80.6 81.1 81.8
24/01/2019 09:52:41 71.14 74.45 76.55 73 74.5 75.9 79.03 81.36 83.1 80.6 81.1 81.8
24/01/2019 09:52:42 75.08 74.58 76.55 73 74.5 75.9 81.7 81.23 83.1 80.6 81.1 81.8
24/01/2019 09:52:43 75.61 75.41 76.55 73 74.5 75.9 81.47 81.61 83.1 80.6 81.1 81.8
24/01/2019 09:52:44 75.61 75.85 76.55 73 74.5 75.9 82.96 82.63 83.1 80.6 81.1 81.8
24/01/2019 09:52:45 74.19 75.98 76.55 73 74.5 76 83.31 83.24 83.24 80.6 81.1 81.8
24/01/2019 09:52:46 74.95 75.04 76.55 73 74.5 76 83.29 83.49 83.49 80.6 81.1 81.8
24/01/2019 09:52:47 73.11 74.84 76.55 73 74.5 76 80.11 83.48 83.49 80.6 81.1 81.8
24/01/2019 09:52:48 72.83 73.66 76.55 73 74.5 76 80.79 81.84 83.49 80.6 81.1 81.8
24/01/2019 09:52:49 73.64 73.91 76.55 73 74.5 76 80.37 81.3 83.49 80.6 81.1 81.8
24/01/2019 09:52:50 74.97 74.7 76.55 73 74.5 76 81.19 81.06 83.49 80.6 81.1 81.8
24/01/2019 09:52:51 76.86 76.48 76.55 73 74.5 76 81.9 81.98 83.49 80.6 81.1 81.8
24/01/2019 09:52:52 74.65 76.19 76.55 73 74.5 76 80.65 81.49 83.49 80.6 81.1 81.8
24/01/2019 09:52:53 73.17 75.6 76.55 73 74.5 76 79.91 81.24 83.49 80.6 81.1 81.8
24/01/2019 09:52:54 72.31 73.83 76.55 73 74.4 76 80.67 80.61 83.49 80.6 81.1 81.8
24/01/2019 09:52:55 74.81 74.37 76.55 73.1 74.4 76 79.64 80.45 83.49 80.6 81.1 81.8
24/01/2019 09:52:56 74.54 74.7 76.55 73 74.4 76 81.36 80.98 83.49 80.6 81.1 81.8
24/01/2019 09:52:57 71.65 74.67 76.55 73 74.4 76 78.89 80.92 83.49 80.6 81.1 81.8
24/01/2019 09:52:58 73.88 74.02 76.55 73 74.4 76 81.47 81 83.49 80.6 81.1 81.8
24/01/2019 09:52:59 74.4 74.4 76.55 73 74.4 76 81.45 81.42 83.49 80.6 81.1 81.8
24/01/2019 09:53:00 76.59 76.2 76.55 73.1 74.4 76 82.08 81.92 83.49 80.6 81.1 81.8
24/01/2019 09:53:01 75.53 76.21 76.55 73.1 74.4 76 81.76 82.25 83.49 80.6 81.1 81.8
24/01/2019 09:53:02 75.36 75.86 76.55 73 74.4 76 82.54 82.51 83.49 80.6 81.1 81.8
24/01/2019 09:53:03 73.84 75.4 76.55 73 74.4 76 81.68 82.85 83.49 80.6 81.1 81.8
24/01/2019 09:53:04 71.74 74.47 76.55 73 74.4 76 80.02 81.84 83.49 80.6 81.1 81.8
24/01/2019 09:53:05 72.91 73.82 76.55 73 74.4 76 79.18 80.93 83.49 80.5 81.1 81.8
24/01/2019 09:53:06 74.19 74.07 76.48 73 74.4 76 79.69 80.02 83.49 80.5 81.1 81.8
24/01/2019 09:53:07 76.13 75.33 76.48 73 74.4 76 80.98 80.66 83.49 80.5 81.1 81.8
24/01/2019 09:53:08 75.45 75.7 76.48 73 74.4 76 81.27 81.18 83.49 80.5 81.1 81.8
24/01/2019 09:53:09 73.82 75.65 76.48 73 74.4 76 78.76 81.13 83.49 80.5 81.1 81.8
24/01/2019 09:53:10 72.05 74.71 76.48 73 74.4 76 82.78 82.2 83.49 80.5 81.1 81.8
24/01/2019 09:53:11 75 74.75 76.48 73 74.4 76 83.05 83.07 83.49 80.5 81.1 81.8
24/01/2019 09:53:12 73.82 74.76 76.48 73 74.4 76 81.34 82.6 83.49 80.5 81.1 81.8
24/01/2019 09:53:13 74.97 74.92 76.48 73 74.5 76 80.91 81.83 83.49 80.5 81.1 81.8
24/01/2019 09:53:14 70.48 74.57 76.48 73 74.5 76 79.27 81.19 83.49 80.5 81.1 81.8
24/01/2019 09:53:15 74.99 74.58 76.48 73 74.5 76 80.73 80.68 83.49 80.4 81.1 81.8
24/01/2019 09:53:16 75.79 75.56 76.48 73 74.5 76 81.22 81.14 83.48 80.4 81.1 81.8
24/01/2019 09:53:17 76.4 76.19 76.48 73 74.5 76 83.94 83.09 83.09 80.4 81.1 81.8
24/01/2019 09:53:18 74.73 76.13 76.48 73 74.5 76 83.16 83.38 83.38 80.4 81.1 81.8
24/01/2019 09:53:19 74.07 75.74 76.48 73 74.5 76 82.52 83.46 83.46 80.4 81.1 81.8
24/01/2019 09:53:20 72.83 74.91 76.48 73 74.5 76 80.34 82.55 83.46 80.4 81.1 81.8
24/01/2019 09:53:21 73.97 74.1 76.21 73 74.5 76 80.14 81.38 83.46 80.4 81.1 81.8
24/01/2019 09:53:22 72.11 73.98 76.21 73 74.5 76 79.7 80.68 83.46 80.4 81.1 81.8
24/01/2019 09:53:23 74.15 74.04 76.21 73 74.5 76 80.56 80.77 83.46 80.4 81.1 81.8
24/01/2019 09:53:24 75.5 75.04 76.21 73 74.5 76 80.41 80.9 83.46 80.4 81.1 81.8
24/01/2019 09:53:25 76.14 75.63 76.21 73 74.5 76 81.02 80.82 83.46 80.4 81.1 81.8
24/01/2019 09:53:26 71.99 75.52 76.21 73 74.5 76 80.07 80.75 83.46 80.4 81.1 81.8
24/01/2019 09:53:27 73.92 74.3 76.21 73 74.5 76 80.63 80.73 83.46 80.4 81.1 81.8
24/01/2019 09:53:28 74.59 75.08 76.21 73 74.5 76 82.13 81.89 83.46 80.4 81.1 81.8
24/01/2019 09:53:29 74.75 74.72 76.21 73 74.5 76 83.3 83.14 83.46 80.5 81.1 81.8
24/01/2019 09:53:30 71.1 74.72 76.21 73 74.5 76 79.96 82.67 83.46 80.5 81.1 81.8
24/01/2019 09:53:31 75.4 74.69 76.19 73 74.5 76 81.64 81.7 83.46 80.5 81.1 81.8
24/01/2019 09:53:32 75.15 75.21 76.19 73 74.5 76 82.2 82.08 83.46 80.5 81.1 81.8
24/01/2019 09:53:33 76.3 76.26 76.26 73.1 74.5 76 82.89 82.81 83.46 80.5 81.1 81.8
24/01/2019 09:53:34 75.86 76.29 76.29 73.1 74.5 76 83.14 83.2 83.46 80.5 81.1 81.8
24/01/2019 09:53:35 70.17 75.96 76.29 73.1 74.5 76 79.53 82.86 83.46 80.5 81.1 81.8
24/01/2019 09:53:36 70.66 73.32 76.29 73.1 74.5 76 78.73 81.09 83.46 80.5 81.1 81.8
24/01/2019 09:53:37 68.3 71.82 76.29 73.1 74.5 76 79.36 79.9 83.46 80.5 81.1 81.8
24/01/2019 09:53:38 68.58 70.05 76.29 73.1 74.5 75.9 78.27 79.64 83.46 80.5 81.1 81.8
24/01/2019 09:53:39 71.18 70.9 76.29 73.1 74.5 75.9 80.15 79.75 83.46 80.5 81.1 81.8
24/01/2019 09:53:40 70.56 71.25 76.29 73.1 74.5 75.9 82.23 81.92 83.46 80.5 81.1 81.8
24/01/2019 09:53:41 68.8 70.59 76.29 73.1 74.5 75.9 81.98 81.99 83.46 80.5 81.1 81.8
24/01/2019 09:53:42 76.55 75.58 76.29 73.1 74.5 75.9 82.77 82.76 83.46 80.5 81.1 81.8
24/01/2019 09:53:43 76.55 76.65 76.65 73.1 74.5 75.9 83.36 83.29 83.46 80.5 81.1 81.8
24/01/2019 09:53:44 76.52 76.46 76.65 73.1 74.5 75.9 81.98 83.11 83.46 80.5 81.1 81.8
24/01/2019 09:53:45 77.17 77.09 77.09 73.1 74.5 75.9 83.55 83.28 83.46 80.6 81.1 81.8
24/01/2019 09:53:46 74.65 76.81 77.09 73.1 74.5 75.9 81.42 83.35 83.46 80.6 81.1 81.8
24/01/2019 09:53:47 70 75.4 77.09 73.1 74.5 75.9 78.58 82.06 83.46 80.6 81.1 81.8
24/01/2019 09:53:48 71.3 72.74 77.09 73.1 74.5 75.9 78.83 80.25 83.46 80.6 81.1 81.8
24/01/2019 09:53:49 71.28 72.66 77.09 73.1 74.5 75.9 77.57 79.24 83.35 80.6 81.1 81.8
24/01/2019 09:53:50 73.18 73.74 77.09 73.1 74.5 75.9 82.39 82.18 83.35 80.6 81.1 81.8
24/01/2019 09:53:51 62.13 72.66 77.09 73.1 74.5 75.9 73.79 81.43 83.35 80.6 81.1 81.8
24/01/2019 09:53:52 63.75 69.02 77.09 73.1 74.5 75.9 74.5 78.19 83.35 80.6 81.1 81.8
24/01/2019 09:53:53 64.49 67.1 77.09 73.1 74.5 75.9 73.83 76.5 83.35 80.6 81.1 81.8
24/01/2019 09:53:54 67.03 67.09 77.09 73.1 74.5 75.9 75.46 75.75 83.35 80.6 81.1 81.8
24/01/2019 09:53:55 66.73 67.67 77.09 73.1 74.5 75.9 75.77 76.21 83.35 80.5 81.1 81.8
24/01/2019 09:53:56 62.94 66.63 77.09 73.1 74.5 75.9 73.81 75.61 83.35 80.5 81.1 81.8
24/01/2019 09:53:57 64.18 64.95 77.09 73.1 74.5 75.9 74.81 74.89 83.35 80.5 81.1 81.8
24/01/2019 09:53:58 63.06 64.22 77.09 73.1 74.5 75.9 74.03 74.69 83.35 80.5 81.1 81.8
24/01/2019 09:53:59 72.47 70.81 77.09 73.1 74.5 75.9 78.11 77.19 83.35 80.5 81.1 81.8
24/01/2019 09:54:00 71.75 71.75 77.09 73.1 74.4 75.9 77.54 77.72 83.35 80.5 81.1 81.8
24/01/2019 09:54:01 82.11 81.22 81.22 73.2 74.5 75.9 93.02 92.31 92.31 80.8 81.2 81.8
24/01/2019 09:54:02 74.77 80.96 81.22 73.2 74.5 75.9 80.3 92.05 92.31 80.8 81.2 81.8
24/01/2019 09:54:03 74.41 78.22 81.22 73.2 74.5 75.9 79.7 88.26 92.31 80.8 81.2 81.8
24/01/2019 09:54:04 75.37 76.41 81.22 73.2 74.5 75.9 79.96 84.96 92.31 80.8 81.2 81.8
24/01/2019 09:54:05 75.55 75.89 81.22 73.2 74.5 75.9 80.63 82.54 92.31 80.8 81.2 81.8
24/01/2019 09:54:06 74.77 75.93 81.22 73.2 74.5 75.9 79.39 81.65 92.31 80.8 81.2 81.8
24/01/2019 09:54:07 77.7 77.33 81.22 73.3 74.5 75.9 81.58 81.43 92.31 80.8 81.2 81.8
24/01/2019 09:54:08 75.73 77.35 81.22 73.3 74.5 75.9 81.19 81.61 92.31 80.8 81.2 81.8
24/01/2019 09:54:09 72.65 76.67 81.22 73.3 74.5 75.9 80.42 81.31 92.31 80.8 81.2 81.8
24/01/2019 09:54:10 73.78 75.2 81.22 73.3 74.5 75.9 80.26 80.88 92.31 80.8 81.2 81.8
24/01/2019 09:54:11 70.91 74.01 81.22 73.3 74.5 75.9 79.53 80.66 92.31 80.8 81.1 81.8
24/01/2019 09:54:12 70.67 72.04 81.22 73.3 74.4 75.9 79.56 79.88 92.31 80.8 81.1 81.8
24/01/2019 09:54:13 70.75 71.2 81.22 73.3 74.4 75.9 79.95 80 92.31 80.8 81.1 81.8
24/01/2019 09:54:14 71.87 72.07 81.22 73.2 74.4 75.9 81.47 81.12 92.31 80.8 81.1 81.8
24/01/2019 09:54:15 72.03 72.24 81.22 73.2 74.4 75.9 80.93 81.23 92.31 80.8 81.1 81.8
24/01/2019 09:54:16 72.9 73.04 81.22 73.3 74.4 75.9 79.46 80.84 92.31 80.8 81.1 81.8
24/01/2019 09:54:17 73.82 73.9 81.22 73.3 74.4 75.9 79.94 80.26 92.31 80.8 81.1 81.8
24/01/2019 09:54:18 70.21 73.26 81.22 73.2 74.4 75.9 81.07 81.06 92.31 80.7 81.2 81.8
24/01/2019 09:54:19 71.74 72.02 81.22 73.2 74.4 75.9 79.8 81.04 92.31 80.7 81.1 81.8
24/01/2019 09:54:20 71.04 72.24 81.22 73.2 74.4 75.9 79.51 80.45 92.31 80.7 81.1 81.8
24/01/2019 09:54:21 89.03 88.03 88.03 73.7 74.6 75.9 91.19 90.18 92.31 80.8 81.2 81.8
24/01/2019 09:54:22 72.21 86.75 88.03 73.7 74.6 75.9 81.55 89.05 92.31 80.8 81.2 81.8
24/01/2019 09:54:23 81.49 82.83 88.03 73.8 74.6 75.9 84.77 85.98 92.31 80.8 81.2 81.8
24/01/2019 09:54:24 73.49 82.79 88.03 73.8 74.6 75.9 82.91 85.87 92.31 80.9 81.2 81.8
24/01/2019 09:54:25 72.68 79.26 88.03 73.8 74.6 75.9 82.48 84.46 92.31 80.9 81.2 81.8
24/01/2019 09:54:26 70.47 76.36 88.03 73.7 74.6 75.9 81.13 83.12 92.31 80.9 81.2 81.8
24/01/2019 09:54:27 72.1 73.56 88.03 73.7 74.6 75.9 81.52 82.24 92.31 80.9 81.2 81.8
24/01/2019 09:54:28 74.17 74.31 88.03 73.7 74.6 75.9 81.16 81.68 92.31 80.9 81.2 81.8
24/01/2019 09:54:29 73.78 73.98 88.03 73.7 74.6 75.9 80.42 81.29 92.31 80.9 81.2 81.8
24/01/2019 09:54:30 72.63 73.69 88.03 73.7 74.6 75.9 80.09 80.75 92.31 80.9 81.2 81.8
24/01/2019 09:54:31 76.79 76.26 88.03 73.7 74.6 75.9 83.87 83.4 92.05 80.8 81.2 81.8
24/01/2019 09:54:32 74.02 75.67 88.03 73.7 74.6 75.9 80.71 82.7 90.18 80.8 81.2 81.8
24/01/2019 09:54:33 72.99 74.96 88.03 73.7 74.5 75.9 79.13 81.7 90.18 80.8 81.2 81.8
24/01/2019 09:54:34 69.64 73.69 88.03 73.7 74.5 75.9 81.27 81.36 90.18 80.9 81.2 81.8
24/01/2019 09:54:35 72.77 72.6 88.03 73.7 74.5 75.9 79.52 80.96 90.18 80.9 81.2 81.8
24/01/2019 09:54:36 72.72 72.72 88.03 73.7 74.5 75.9 80.96 80.82 90.18 80.8 81.2 81.8
24/01/2019 09:54:37 79.52 78.91 88.03 73.8 74.5 75.9 89.73 89.26 90.18 80.9 81.2 81.8
24/01/2019 09:54:38 79.14 80.76 88.03 73.8 74.5 75.9 90.21 91.8 91.8 81.1 81.3 81.8
24/01/2019 09:54:39 74.54 78.33 88.03 73.8 74.5 75.9 80.46 88.9 91.8 81.1 81.3 81.8
24/01/2019 09:54:40 75.62 76.24 88.03 73.8 74.5 75.9 81.51 85.53 91.8 81.1 81.3 81.8
24/01/2019 09:54:41 74.31 75.8 88.03 73.8 74.5 75.9 80.05 83.48 91.8 81.1 81.3 81.8
24/01/2019 09:54:42 73.03 74.96 88.03 73.8 74.5 75.9 79.81 81.7 91.8 81.1 81.3 81.8
24/01/2019 09:54:43 72.46 74.4 88.03 73.8 74.5 75.9 78.34 80.55 91.8 81.1 81.3 81.8
24/01/2019 09:54:44 76.44 75.45 88.03 73.8 74.5 75.9 80.5 80.24 91.8 81.1 81.3 81.8
24/01/2019 09:54:45 73.4 75.46 88.03 73.8 74.6 75.9 79.83 80.03 91.8 81.1 81.3 81.8
24/01/2019 09:54:46 73.87 74.41 88.03 73.8 74.6 75.9 80.53 80.43 91.8 81.1 81.3 81.8
24/01/2019 09:54:47 73.86 74.14 88.03 73.8 74.6 75.9 81.46 81.26 91.8 81.1 81.3 81.8
24/01/2019 09:54:48 76.05 75.73 88.03 73.8 74.6 75.9 82.61 82.23 91.8 81.1 81.3 81.8
24/01/2019 09:54:49 73.48 75.69 88.03 73.8 74.6 75.9 81.45 82.09 91.8 81.1 81.3 81.8
24/01/2019 09:54:50 74.92 75.11 88.03 73.9 74.6 75.9 80.92 81.75 91.8 81.1 81.3 81.8
24/01/2019 09:54:51 73.89 75.34 86.75 73.9 74.6 75.9 79.51 81.14 91.8 81 81.3 81.8
24/01/2019 09:54:52 73.6 74.65 82.83 73.7 74.6 75.9 80.84 81.15 91.8 80.9 81.3 81.8
24/01/2019 09:54:53 73.83 74.09 82.79 73.7 74.6 75.9 81.25 81.27 91.8 80.9 81.3 81.8
24/01/2019 09:54:54 75.63 75.08 80.76 73.7 74.6 75.9 82.14 82.04 91.8 80.9 81.3 81.8
24/01/2019 09:54:55 73.63 75.28 80.76 73.7 74.6 75.9 80.54 81.93 91.8 80.9 81.3 81.8
24/01/2019 09:54:56 73.57 74.14 80.76 73.7 74.6 75.9 79.18 80.78 91.8 80.9 81.3 81.8
24/01/2019 09:54:57 73.99 74.25 80.76 73.7 74.6 75.9 82.3 81.64 91.8 80.9 81.3 81.8
24/01/2019 09:54:58 73.57 73.93 80.76 73.7 74.6 75.9 78.84 81.59 91.8 80.8 81.3 81.8
24/01/2019 09:54:59 76.15 75.61 80.76 73.7 74.6 75.9 81.74 81.49 91.8 80.9 81.3 81.8
24/01/2019 09:55:00 76.23 76.35 80.76 73.8 74.6 75.9 81.19 81.54 91.8 80.9 81.3 81.8
24/01/2019 09:55:01 78.58 79.5 80.76 73.8 74.6 75.9 82.54 83.3 91.8 80.9 81.3 81.8
24/01/2019 09:55:02 73.54 77 80.76 73.8 74.6 75.9 79.37 81.65 91.8 80.9 81.3 81.8
24/01/2019 09:55:03 72.8 75.15 80.76 73.8 74.6 75.9 79.55 80.37 91.8 80.9 81.3 81.7
24/01/2019 09:55:04 73.43 74.22 80.76 73.8 74.6 75.9 80.05 80.32 91.8 80.9 81.3 81.7
24/01/2019 09:55:05 74.8 74.49 80.76 73.8 74.6 75.9 79.61 79.95 91.8 80.9 81.3 81.7
24/01/2019 09:55:06 75.12 75.05 80.76 73.8 74.6 75.9 80.19 80.16 91.8 80.9 81.3 81.7
24/01/2019 09:55:07 78.64 78.03 80.76 73.9 74.6 75.9 82.75 82.16 91.8 80.9 81.3 81.7
24/01/2019 09:55:08 76.01 78.17 79.5 73.9 74.6 75.9 80.81 82.28 88.9 80.9 81.3 81.8
24/01/2019 09:55:09 76.07 76.96 79.5 73.9 74.6 75.9 83.14 82.72 85.53 80.9 81.3 81.8
24/01/2019 09:55:10 73.19 76.45 79.5 73.9 74.6 75.9 80.76 82.22 83.48 80.9 81.3 81.8
24/01/2019 09:55:11 71.45 74.62 79.5 73.9 74.6 75.9 79.5 81.55 83.3 80.9 81.3 81.8
24/01/2019 09:55:12 77.72 77.1 79.5 74 74.6 75.9 82.07 81.85 83.3 80.9 81.3 81.8
24/01/2019 09:55:13 72.15 75.94 79.5 74 74.6 75.9 79.27 81.21 83.3 80.9 81.3 81.8
24/01/2019 09:55:14 75.72 75.59 79.5 74 74.5 75.9 81.96 81.62 83.3 81 81.3 81.8
24/01/2019 09:55:15 73.77 76.21 79.5 74 74.5 75.9 80.71 82.11 83.3 81 81.3 81.8
24/01/2019 09:55:16 75.91 75.64 79.5 74 74.5 75.9 80.88 81.06 83.3 81 81.3 81.8
24/01/2019 09:55:17 76.74 76.74 79.5 74.1 74.5 75.9 80.83 81.67 83.3 81 81.3 81.8
24/01/2019 09:55:18 74.46 76.16 79.5 74.1 74.5 75.9 82.67 82.33 83.3 81 81.3 81.8
24/01/2019 09:55:19 76.56 76.05 79.5 74.1 74.5 75.9 82.08 82.54 83.3 81 81.3 81.8
24/01/2019 09:55:20 79.53 78.43 79.5 74.1 74.5 75.9 83.62 83.14 83.3 81 81.3 81.8
24/01/2019 09:55:21 75.5 78.42 79.5 74.2 74.5 75.9 80.4 83.16 83.3 81.1 81.3 81.8
24/01/2019 09:55:22 74.56 76.71 79.5 74.2 74.5 75.9 81.24 81.69 83.3 81.1 81.3 81.8
24/01/2019 09:55:23 79.7 79.04 79.5 74.2 74.5 75.9 83.41 82.96 83.3 81.1 81.3 81.8
24/01/2019 09:55:24 73.31 78.47 79.5 74.2 74.5 75.9 80.76 82.79 83.3 81.1 81.3 81.8
24/01/2019 09:55:25 76.84 76.59 79.5 74.3 74.5 75.9 82.51 82.31 83.3 81.1 81.3 81.8
24/01/2019 09:55:26 76.28 77.25 79.5 74.3 74.5 75.9 81.56 82.59 83.3 81.1 81.3 81.8
24/01/2019 09:55:27 79.22 78.79 79.5 74.3 74.6 75.9 82.61 82.51 83.3 81.1 81.3 81.8
24/01/2019 09:55:28 78.32 79.71 79.71 74.4 74.6 75.9 81.78 82.87 83.3 81.1 81.3 81.8
24/01/2019 09:55:29 75.55 78.18 79.71 74.4 74.6 75.9 80.88 81.96 83.3 81.2 81.3 81.8
24/01/2019 09:55:30 74 76.71 79.71 74.4 74.6 75.9 81.11 81.66 83.3 81.2 81.3 81.8
24/01/2019 09:55:31 73.4 75.08 79.71 74.4 74.6 75.9 79.83 81.04 83.16 81.2 81.3 81.8
24/01/2019 09:55:32 74.22 74.2 79.71 74.4 74.5 75.9 82.09 81.81 83.16 81.2 81.3 81.8
24/01/2019 09:55:33 75.26 75.2 79.71 74.4 74.5 75.9 81.17 81.38 83.16 81.2 81.3 81.8
24/01/2019 09:55:34 74.09 75.12 79.71 74.4 74.5 75.9 81.63 82.14 83.16 81.2 81.3 81.8
24/01/2019 09:55:35 77 76.67 79.71 74.4 74.5 75.9 82.06 82.09 83.16 81.2 81.3 81.8
24/01/2019 09:55:36 78.2 78.22 79.71 74.5 74.5 75.9 82.5 82.76 83.16 81.2 81.3 81.8
24/01/2019 09:55:37 78.55 78.44 79.71 74.5 74.5 75.9 83.48 83.08 83.16 81.2 81.3 81.8
24/01/2019 09:55:38 76.46 78.09 79.71 74.5 74.5 75.9 83.2 83.53 83.53 81.3 81.3 81.8
24/01/2019 09:55:39 75.31 77.41 79.71 74.5 74.5 75.9 81.05 83.02 83.53 81.3 81.3 81.8
24/01/2019 09:55:40 76.54 76.57 79.71 74.6 74.6 75.9 80.5 82.05 83.53 81.3 81.3 81.8
24/01/2019 09:55:41 76.66 76.95 79.71 74.6 74.6 75.9 80.87 81.34 83.53 81.3 81.3 81.8
24/01/2019 09:55:42 72.69 76.46 79.71 74.6 74.5 75.9 79.41 80.87 83.53 81.3 81.3 81.8
24/01/2019 09:55:43 70.3 74.57 79.71 74.6 74.5 75.9 78.49 80.1 83.53 81.3 81.3 81.8
24/01/2019 09:55:44 69.52 72.49 79.71 74.6 74.5 75.9 78.12 79.35 83.53 81.3 81.3 81.8
24/01/2019 09:55:45 72.51 72.27 79.71 74.6 74.5 75.9 80.13 79.69 83.53 81.3 81.3 81.8
24/01/2019 09:55:46 75.33 74.95 79.71 74.6 74.5 75.9 81.14 81.22 83.53 81.3 81.3 81.8
24/01/2019 09:55:47 76.04 75.61 79.71 74.6 74.5 75.9 81.79 81.38 83.53 81.3 81.3 81.8
24/01/2019 09:55:48 73.35 75.6 79.71 74.6 74.5 75.9 79.71 81.37 83.53 81.3 81.3 81.8
24/01/2019 09:55:49 76.52 76.16 79.71 74.6 74.5 75.9 82.43 81.88 83.53 81.3 81.3 81.8
24/01/2019 09:55:50 74.83 76.38 79.71 74.7 74.5 75.9 80.6 81.94 83.53 81.3 81.3 81.8
24/01/2019 09:55:51 76.24 76.03 79.71 74.7 74.5 75.9 82.09 81.81 83.53 81.3 81.3 81.8
24/01/2019 09:55:52 73.18 75.65 79.71 74.7 74.5 75.9 79.94 81.69 83.53 81.3 81.3 81.8
24/01/2019 09:55:53 72.15 74.48 79.71 74.7 74.5 75.9 79.07 80.76 83.53 81.4 81.3 81.8
24/01/2019 09:55:54 76.23 75.87 79.71 74.7 74.5 75.9 81.69 81.27 83.53 81.4 81.3 81.8
24/01/2019 09:55:55 76.06 75.9 79.71 74.7 74.5 75.9 81.15 81.28 83.53 81.4 81.3 81.8
24/01/2019 09:55:56 73.54 75.8 79.71 74.7 74.5 76 81.33 81.32 83.53 81.4 81.3 81.8
24/01/2019 09:55:57 74.26 74.62 79.71 74.7 74.5 76 82.45 82.17 83.53 81.4 81.3 81.8
24/01/2019 09:55:58 74.14 74.64 78.44 74.8 74.5 76 81.93 82.24 83.53 81.4 81.3 81.8
24/01/2019 09:55:59 76.04 75.83 78.44 74.8 74.5 76 83.4 83.12 83.53 81.4 81.3 81.8
24/01/2019 09:56:00 76.41 76.81 78.44 74.8 74.5 76 86.62 85.81 85.81 81.5 81.3 81.8
24/01/2019 09:56:01 73.97 75.94 78.44 74.8 74.5 76 85.54 85.86 85.86 81.5 81.3 81.8
24/01/2019 09:56:02 76.63 76.52 78.44 74.8 74.5 76 86.26 86.19 86.19 81.5 81.3 81.8
24/01/2019 09:56:03 76.89 77.33 78.44 74.8 74.5 76 85.71 86.44 86.44 81.6 81.3 81.8
24/01/2019 09:56:04 79.08 78.63 78.63 74.9 74.5 76 86.72 86.63 86.63 81.6 81.3 81.8
24/01/2019 09:56:05 76.58 78.19 78.63 74.9 74.5 76 83.29 86.25 86.63 81.6 81.3 81.8
24/01/2019 09:56:06 83.28 82.25 82.25 75 74.6 76 86.96 86.57 86.63 81.7 81.4 81.8
24/01/2019 09:56:07 76.57 81.96 82.25 75 74.6 76 82.25 86.32 86.63 81.7 81.4 81.8
24/01/2019 09:56:08 75.05 79.32 82.25 75 74.6 76 81.74 84.09 86.63 81.7 81.4 81.8
24/01/2019 09:56:09 74.66 77.16 82.25 75 74.6 76 80.22 82.99 86.63 81.7 81.4 81.8
24/01/2019 09:56:10 75.26 75.8 82.25 75 74.6 76 81.44 81.64 86.63 81.7 81.4 81.8
24/01/2019 09:56:11 77.08 76.83 82.25 75 74.6 76 82.01 82.01 86.63 81.7 81.4 81.8
24/01/2019 09:56:12 76.98 77.42 82.25 75.1 74.6 76 81.87 82.21 86.63 81.7 81.4 81.8
24/01/2019 09:56:13 73.98 76.89 82.25 75.1 74.6 76 80.32 81.9 86.63 81.7 81.4 81.8
24/01/2019 09:56:14 74.95 75.44 82.25 75.1 74.6 76 81.41 81.51 86.63 81.8 81.4 81.8
24/01/2019 09:56:15 73.46 75.42 82.25 75.1 74.6 76 81.26 81.5 86.63 81.8 81.4 81.8
24/01/2019 09:56:16 78.17 77.07 82.25 75.1 74.6 76 83.28 82.64 86.63 81.8 81.4 81.8
24/01/2019 09:56:17 80.27 80.23 82.25 75.2 74.6 76 84.26 84.19 86.63 81.8 81.4 81.8
24/01/2019 09:56:18 76.7 78.96 82.25 75.2 74.6 76 83.47 83.64 86.63 81.8 81.4 81.8
24/01/2019 09:56:19 79.02 79.32 82.25 75.2 74.6 76 85.27 85.16 86.63 81.8 81.4 81.8
24/01/2019 09:56:20 77.3 78.51 82.25 75.2 74.7 76 86.51 86.12 86.63 81.9 81.4 81.8
24/01/2019 09:56:21 79.29 79.39 82.25 75.2 74.7 76 88.96 88.24 88.24 81.9 81.5 81.8
24/01/2019 09:56:22 75.8 79.61 82.25 75.2 74.7 76 86.62 87.97 88.24 82 81.5 81.8
24/01/2019 09:56:23 75.12 77.38 82.25 75.2 74.7 76 87.27 87.83 88.24 82 81.5 81.8
24/01/2019 09:56:24 72.6 75.86 82.25 75.2 74.7 76 87.16 87.37 88.24 82 81.5 81.8
24/01/2019 09:56:25 77.9 77.3 82.25 75.2 74.7 76 84.84 87.4 88.24 82 81.5 81.8
24/01/2019 09:56:26 72.41 76.35 82.25 75.2 74.7 76 81.81 85.83 88.24 82 81.5 81.8
24/01/2019 09:56:27 73.48 74.28 82.25 75.2 74.7 76 80.97 83.71 88.24 82 81.5 81.8
24/01/2019 09:56:28 75.73 75.12 82.25 75.2 74.7 76 81.19 82.26 88.24 82 81.5 81.8
24/01/2019 09:56:29 73.38 75.37 82.25 75.2 74.7 76 80.26 81.7 88.24 82 81.5 81.8
24/01/2019 09:56:30 74.82 74.6 82.25 75.2 74.7 76 80.84 80.84 88.24 82 81.5 81.8
24/01/2019 09:56:31 75.81 75.57 82.25 75.2 74.7 76 83.47 82.63 88.24 82.1 81.5 81.8
24/01/2019 09:56:32 75.6 75.73 82.25 75.2 74.7 76 81.02 82.51 88.24 82.1 81.5 81.8
24/01/2019 09:56:33 74.67 75.71 82.25 75.2 74.7 76 80.56 81.75 88.24 82 81.5 81.8
24/01/2019 09:56:34 74.64 75.28 82.25 75.2 74.7 76 79.85 81.08 88.24 82 81.5 81.8
24/01/2019 09:56:35 72.15 74.64 82.25 75.2 74.7 76 80.3 80.46 88.24 82 81.5 81.8
24/01/2019 09:56:36 74.31 74.06 81.96 75.2 74.7 76 80.29 80.56 88.24 82 81.5 81.8
24/01/2019 09:56:37 73.47 74.09 80.23 75.2 74.7 76 80.23 80.42 88.24 82 81.5 81.8
24/01/2019 09:56:38 75.35 75.16 80.23 75.2 74.7 76 80.75 80.91 88.24 82 81.5 81.8
24/01/2019 09:56:39 75.53 75.54 80.23 75.2 74.7 76 80.93 80.99 88.24 82 81.5 81.8
24/01/2019 09:56:40 77.54 77.07 80.23 75.2 74.7 76 81.91 81.6 88.24 82 81.5 81.8
24/01/2019 09:56:41 73.88 76.63 80.23 75.2 74.7 76 80.49 81.57 88.24 82 81.5 81.8
24/01/2019 09:56:42 73.96 75.02 80.23 75.2 74.7 76 80.04 80.86 88.24 82 81.5 81.8
24/01/2019 09:56:43 74.07 74.39 80.23 75.2 74.7 76 82.7 82.19 88.24 82 81.5 81.8
24/01/2019 09:56:44 75.48 75.81 80.23 75.2 74.7 76 83.53 83.59 88.24 82 81.5 81.8
24/01/2019 09:56:45 74.68 75.45 80.23 75.2 74.7 76 80.55 83.37 88.24 82 81.5 81.8
24/01/2019 09:56:46 74.32 74.91 80.23 75.2 74.7 76 79.92 81.67 88.24 82 81.5 81.8
24/01/2019 09:56:47 72.51 74.53 79.61 75.2 74.7 76 78.7 80.7 88.24 82 81.5 81.8
24/01/2019 09:56:48 74.8 74.61 79.61 75.2 74.7 76 80.22 80.14 88.24 82 81.5 81.8
24/01/2019 09:56:49 72.28 74.41 79.61 75.2 74.6 76 79.29 80.58 88.24 82 81.5 81.8
24/01/2019 09:56:50 74.05 73.99 79.61 75.2 74.6 76 79.67 80 88.24 82 81.5 81.8
24/01/2019 09:56:51 75.18 74.89 79.61 75.2 74.6 76 79.78 79.9 87.97 82 81.5 81.8
24/01/2019 09:56:52 74.83 75.14 77.38 75.2 74.6 76 80.53 80.33 87.83 82 81.5 81.8
24/01/2019 09:56:53 73.43 74.85 77.3 75.2 74.6 76 80 80.64 87.4 82 81.5 81.8
24/01/2019 09:56:54 69.28 73.87 77.3 75.2 74.6 76 80.19 80.51 87.4 82 81.5 81.8
24/01/2019 09:56:55 69.04 71.62 77.07 75.2 74.6 76 79.17 80.44 85.83 82 81.5 81.8
24/01/2019 09:56:56 69.29 70.15 77.07 75.2 74.6 76 80.25 80.33 83.71 82 81.5 81.8
24/01/2019 09:56:57 76.85 75.6 77.07 75.2 74.6 76 81.16 81.24 83.59 82 81.5 81.8
24/01/2019 09:56:58 73.58 74.97 77.07 75.2 74.6 76 81.58 81.39 83.59 82 81.5 81.8
24/01/2019 09:56:59 76.35 75.72 77.07 75.2 74.6 76 81.75 81.78 83.59 82 81.5 81.8
24/01/2019 09:57:00 75.94 76.17 77.07 75.2 74.6 76 82.54 82.76 83.59 82 81.5 81.8
24/01/2019 09:57:01 72.7 75.71 77.07 75.2 74.6 76 78.61 81.94 83.59 82 81.5 81.8
24/01/2019 09:57:02 65.51 73.9 77.07 75.2 74.6 76 76.09 80.11 83.59 82 81.5 81.8
24/01/2019 09:57:03 64.92 70.57 77.07 75.2 74.6 76 75.31 78 83.59 81.9 81.5 81.8
24/01/2019 09:57:04 64.71 67.91 77.07 75.2 74.6 75.9 74.85 76.6 83.59 81.9 81.5 81.8
24/01/2019 09:57:05 65.87 66.18 77.07 75.2 74.6 75.9 75.7 75.8 83.59 81.9 81.5 81.8
24/01/2019 09:57:06 67.9 67.4 77.07 75.2 74.6 75.9 75.42 76.05 83.59 81.9 81.5 81.8
24/01/2019 09:57:07 70.28 69.62 77.07 75.2 74.6 75.9 76.21 76.08 83.59 81.9 81.5 81.8
24/01/2019 09:57:08 70.59 70.38 77.07 75.2 74.5 75.9 76.56 76.52 83.59 81.9 81.4 81.8
24/01/2019 09:57:09 72.3 71.79 77.07 75.2 74.5 75.9 78.83 78.31 83.59 81.9 81.4 81.8
24/01/2019 09:57:10 69.73 71.8 76.63 75.2 74.5 75.9 77.57 78.36 83.59 81.9 81.4 81.8
24/01/2019 09:57:11 73.56 73.38 76.17 75.2 74.5 75.9 79.93 79.69 83.59 81.9 81.4 81.8
24/01/2019 09:57:12 69.39 72.88 76.17 75.2 74.5 75.9 77.21 79.22 83.59 81.9 81.4 81.8
24/01/2019 09:57:13 68.03 70.41 76.17 75.2 74.5 75.9 78.16 78.32 83.59 81.9 81.4 81.8
24/01/2019 09:57:14 74.18 73.8 76.17 75.2 74.5 75.9 79.71 79.63 83.37 81.9 81.4 81.8
24/01/2019 09:57:15 71.99 73.82 76.17 75.2 74.5 75.9 81.42 80.99 82.76 81.9 81.4 81.8
24/01/2019 09:57:16 73.28 73.3 76.17 75.2 74.5 75.9 80.09 80.77 82.76 81.9 81.4 81.8
24/01/2019 09:57:17 70.35 72.96 76.17 75.2 74.5 75.9 78.69 80.43 82.76 81.9 81.4 81.8
24/01/2019 09:57:18 77.09 76.54 76.54 75.2 74.5 75.9 81.26 81.27 82.76 81.9 81.4 81.8
24/01/2019 09:57:19 72.37 75.18 76.54 75.2 74.5 75.9 78.6 80.41 82.76 81.9 81.4 81.8
24/01/2019 09:57:20 74.25 74.18 76.54 75.2 74.5 75.9 79.36 79.52 82.76 81.9 81.4 81.8
24/01/2019 09:57:21 76.16 75.78 76.54 75.2 74.5 75.9 81.23 80.75 82.76 81.9 81.4 81.8
24/01/2019 09:57:22 75 76.26 76.54 75.2 74.5 75.9 79.82 80.96 82.76 81.9 81.4 81.8
24/01/2019 09:57:23 67.29 74.86 76.54 75.2 74.5 75.9 75.96 79.9 82.76 81.9 81.4 81.8
24/01/2019 09:57:24 69.63 71.63 76.54 75.2 74.5 75.9 78.14 78.22 82.76 81.9 81.4 81.8
24/01/2019 09:57:25 67.85 70.46 76.54 75.2 74.5 75.9 76.57 78.1 82.76 81.9 81.4 81.8
24/01/2019 09:57:26 74.22 73.43 76.54 75.2 74.5 75.9 79.6 79.09 82.76 81.9 81.4 81.8
24/01/2019 09:57:27 71.68 73.38 76.54 75.2 74.5 75.9 78.57 79.03 82.76 81.9 81.4 81.8
24/01/2019 09:57:28 70.09 72.58 76.54 75.2 74.5 75.9 78.21 78.87 82.76 81.9 81.4 81.8
24/01/2019 09:57:29 70.54 71.51 76.54 75.2 74.5 75.9 79.52 79.31 82.76 81.9 81.4 81.8
24/01/2019 09:57:30 69.33 70.86 76.54 75.2 74.5 75.9 78.49 79.11 81.94 81.9 81.4 81.8
24/01/2019 09:57:31 70.49 70.47 76.54 75.2 74.5 75.9 80 79.77 81.27 81.9 81.4 81.8
24/01/2019 09:57:32 71.55 71.67 76.54 75.2 74.4 75.9 79.24 79.71 81.27 81.9 81.4 81.8
24/01/2019 09:57:33 70.98 72.11 76.54 75.2 74.4 75.9 79.37 79.82 81.27 81.9 81.4 81.8
24/01/2019 09:57:34 70.33 71.14 76.54 75.2 74.4 75.9 78.98 79.5 81.27 81.9 81.4 81.8
24/01/2019 09:57:35 70.11 70.96 76.54 75.1 74.4 75.9 78.65 79.49 81.27 81.9 81.4 81.8
24/01/2019 09:57:36 73.68 72.91 76.54 75.1 74.4 75.9 80.9 80.46 81.27 81.8 81.4 81.8
24/01/2019 09:57:37 73.96 73.66 76.54 75.1 74.4 75.9 80.97 80.87 81.27 81.8 81.4 81.8
24/01/2019 09:57:38 67.56 73.51 76.54 75.1 74.4 75.9 79.33 80.78 81.27 81.8 81.4 81.8
24/01/2019 09:57:39 69.06 70.99 76.54 75.1 74.4 75.9 78.66 79.98 81.27 81.8 81.4 81.8
24/01/2019 09:57:40 67.28 69.65 76.54 75.1 74.4 75.9 76.47 79.23 81.27 81.8 81.4 81.8
24/01/2019 09:57:41 70.06 70.07 76.54 75.1 74.4 75.9 76.54 77.67 81.27 81.8 81.4 81.8
24/01/2019 09:57:42 67.93 69.37 76.54 75.1 74.4 75.9 75.7 77.04 81.27 81.8 81.3 81.8
24/01/2019 09:57:43 68.72 69.64 76.54 75.1 74.4 75.9 75.1 76.4 81.27 81.8 81.3 81.8
24/01/2019 09:57:44 63.85 68.38 76.54 75.1 74.4 75.9 73.56 75.5 81.27 81.8 81.3 81.8
24/01/2019 09:57:45 75.21 74.8 76.54 75.1 74.4 75.9 83.07 82.27 82.27 81.8 81.3 81.8
24/01/2019 09:57:46 67.26 72.77 76.54 75.1 74.4 75.9 74.5 80.86 82.27 81.8 81.3 81.8
24/01/2019 09:57:47 69.75 70.42 76.54 75.1 74.4 75.9 78.8 78.77 82.27 81.8 81.3 81.8
24/01/2019 09:57:48 70.91 71.54 76.26 75.1 74.4 75.9 79.77 79.57 82.27 81.8 81.3 81.8
24/01/2019 09:57:49 72.63 72.02 76.26 75.1 74.4 75.9 80.97 80.59 82.27 81.8 81.3 81.8
24/01/2019 09:57:50 71.04 72.02 76.26 75 74.4 75.9 80.71 80.91 82.27 81.8 81.3 81.8
24/01/2019 09:57:51 72.88 72.54 76.26 75 74.4 75.9 80.74 80.75 82.27 81.8 81.3 81.8
24/01/2019 09:57:52 73.98 73.65 74.86 75 74.4 75.9 80.28 80.71 82.27 81.8 81.3 81.8
24/01/2019 09:57:53 70.6 73.73 74.8 75 74.4 75.9 78.6 80.69 82.27 81.8 81.3 81.8
24/01/2019 09:57:54 73.92 73.29 74.8 75 74.4 75.9 81.27 80.86 82.27 81.8 81.3 81.8
24/01/2019 09:57:55 72.08 73.19 74.8 75 74.4 75.9 82.69 82.38 82.38 81.8 81.3 81.7
24/01/2019 09:57:56 68.88 72.35 74.8 75 74.4 75.9 79.38 82.01 82.38 81.8 81.3 81.7
24/01/2019 09:57:57 73.51 73.23 74.8 75 74.3 75.9 81.58 81.66 82.38 81.8 81.3 81.7
24/01/2019 09:57:58 71.3 72.44 74.8 75 74.3 75.9 80.52 81.21 82.38 81.8 81.3 81.7
24/01/2019 09:57:59 73.01 72.81 74.8 75 74.3 75.9 81.24 81.6 82.38 81.8 81.3 81.7
24/01/2019 09:58:00 71.77 72.84 74.8 75 74.3 75.9 83.57 83.12 83.12 81.8 81.3 81.7
24/01/2019 09:58:01 73.46 73.46 74.8 75 74.3 75.9 80.27 82.62 83.12 81.8 81.3 81.7
24/01/2019 09:58:02 73.1 74.55 74.8 75 74.3 75.9 81.13 81.88 83.12 81.8 81.3 81.7
24/01/2019 09:58:03 75.67 75.96 75.96 75 74.3 75.9 84.03 84.05 84.05 81.8 81.3 81.7
24/01/2019 09:58:04 68.79 74.26 75.96 75 74.3 75.8 78.94 82.72 84.05 81.8 81.3 81.7
24/01/2019 09:58:05 71.83 72.1 75.96 75 74.3 75.8 82.28 82 84.05 81.8 81.3 81.7
24/01/2019 09:58:06 72.9 73.16 75.96 75 74.3 75.8 82.42 82.53 84.05 81.8 81.3 81.7
24/01/2019 09:58:07 69.02 72.38 75.96 75 74.3 75.8 82.47 82.92 84.05 81.8 81.3 81.7
24/01/2019 09:58:08 76.09 74.86 75.96 75 74.3 75.8 85.56 84.66 84.66 81.8 81.3 81.7
24/01/2019 09:58:09 72.45 74.61 75.96 75 74.3 75.8 84.47 84.8 84.8 81.8 81.3 81.7
24/01/2019 09:58:10 74.25 75.01 75.96 75 74.3 75.8 84.82 85.16 85.16 81.8 81.4 81.7
24/01/2019 09:58:11 70.85 73.67 75.96 75 74.3 75.8 84.55 85.43 85.43 81.9 81.4 81.7
24/01/2019 09:58:12 71.47 72.3 75.96 75 74.3 75.8 82.09 84.21 85.43 81.9 81.4 81.7
24/01/2019 09:58:13 72.11 72.02 75.96 75 74.3 75.8 82.14 83.29 85.43 81.9 81.4 81.7
24/01/2019 09:58:14 72.1 72.19 75.96 75 74.3 75.8 81.45 82.37 85.43 81.9 81.4 81.7
24/01/2019 09:58:15 74.47 73.9 75.96 75 74.3 75.8 83.04 82.75 85.43 81.9 81.4 81.7
24/01/2019 09:58:16 72.45 74.15 75.96 74.9 74.3 75.8 80.69 82.67 85.43 81.9 81.4 81.7
24/01/2019 09:58:17 75.7 75.08 75.96 74.9 74.3 75.8 81.95 81.9 85.43 81.9 81.3 81.7
24/01/2019 09:58:18 72.74 75.44 75.96 74.9 74.3 75.8 80.45 81.95 85.43 81.9 81.3 81.7
24/01/2019 09:58:19 72.75 73.37 75.96 74.9 74.3 75.8 81.75 81.91 85.43 81.9 81.3 81.7
24/01/2019 09:58:20 74.96 74.67 75.96 74.9 74.3 75.8 81.27 81.73 85.43 81.9 81.3 81.7
24/01/2019 09:58:21 74.34 75 75.96 74.9 74.3 75.8 81.23 81.53 85.43 81.9 81.3 81.7
24/01/2019 09:58:22 75.62 75.38 75.96 74.9 74.3 75.8 82.62 82.31 85.43 81.9 81.3 81.7
24/01/2019 09:58:23 72.92 75.17 75.96 74.9 74.3 75.8 81.15 82.36 85.43 81.9 81.3 81.7
24/01/2019 09:58:24 72.7 73.84 75.96 74.9 74.3 75.8 80.53 81.6 85.43 81.9 81.3 81.7
24/01/2019 09:58:25 69.06 73.08 75.96 74.9 74.3 75.8 79.39 80.86 85.43 81.9 81.3 81.7
24/01/2019 09:58:26 73.27 72.88 75.96 74.9 74.3 75.8 79.99 80.12 85.43 81.9 81.3 81.7
24/01/2019 09:58:27 74.96 74.52 75.96 74.9 74.3 75.8 82.42 81.74 85.43 81.9 81.3 81.7
24/01/2019 09:58:28 72.52 74.01 75.96 74.9 74.3 75.8 82.31 82.5 85.43 81.9 81.3 81.7
24/01/2019 09:58:29 73.74 73.86 75.96 74.9 74.3 75.8 81.83 82.88 85.43 81.9 81.3 81.7
24/01/2019 09:58:30 72.51 73.66 75.96 74.9 74.3 75.8 79.83 81.9 85.43 81.9 81.3 81.7
24/01/2019 09:58:31 75.42 74.83 75.96 74.9 74.3 75.8 81.5 81.29 85.43 81.9 81.3 81.7
24/01/2019 09:58:32 75.12 75.26 75.96 74.9 74.3 75.8 80.86 81.41 85.43 81.9 81.2 81.7
24/01/2019 09:58:33 71.85 75.23 75.44 74.9 74.2 75.8 79.75 81.03 85.43 81.8 81.2 81.7
24/01/2019 09:58:34 70.46 72.92 75.44 74.9 74.2 75.8 79.23 80.18 85.43 81.8 81.2 81.7
24/01/2019 09:58:35 75.19 74.15 75.44 74.9 74.2 75.8 80.57 80.29 85.43 81.8 81.2 81.7
24/01/2019 09:58:36 74.37 74.38 75.44 74.9 74.2 75.8 80.7 80.77 85.43 81.8 81.2 81.7
24/01/2019 09:58:37 74.81 74.89 75.44 74.9 74.2 75.8 81.7 81.46 85.43 81.8 81.2 81.7
24/01/2019 09:58:38 75.1 75.31 75.44 74.9 74.2 75.8 82.2 82.04 85.43 81.9 81.2 81.7
24/01/2019 09:58:39 73.8 74.91 75.44 74.9 74.2 75.8 81.94 82.15 85.43 81.9 81.2 81.7
24/01/2019 09:58:40 75.41 75.58 75.58 75 74.2 75.8 82.33 82.43 85.43 81.9 81.2 81.7
24/01/2019 09:58:41 73.63 74.9 75.58 75 74.2 75.8 81.2 82.23 84.21 81.9 81.2 81.7
24/01/2019 09:58:42 74.45 74.48 75.58 75 74.2 75.8 82.39 82.23 83.29 81.9 81.2 81.7
24/01/2019 09:58:43 73.98 74.67 75.58 74.9 74.2 75.8 81.09 82.58 82.88 81.9 81.2 81.7
24/01/2019 09:58:44 76.56 75.92 75.92 74.9 74.2 75.8 81.31 81.42 82.88 81.9 81.2 81.7
24/01/2019 09:58:45 75.49 76.24 76.24 74.9 74.2 75.8 80.07 81.43 82.88 81.8 81.2 81.7
24/01/2019 09:58:46 74.87 75.76 76.24 74.9 74.2 75.8 83.33 82.55 82.88 81.8 81.2 81.7
24/01/2019 09:58:47 75.16 75.23 76.24 74.9 74.2 75.8 83.11 83.05 83.05 81.9 81.2 81.7
24/01/2019 09:58:48 73.9 75.19 76.24 75 74.2 75.8 81.31 82.84 83.05 81.9 81.2 81.7
24/01/2019 09:58:49 75.74 75.58 76.24 75 74.2 75.8 82 82.23 83.05 81.9 81.2 81.7
24/01/2019 09:58:50 74.76 75.71 76.24 75 74.2 75.8 82.35 82.45 83.05 81.9 81.2 81.7
24/01/2019 09:58:51 75.68 75.54 76.24 75 74.2 75.8 82.95 82.82 83.05 81.9 81.2 81.7
24/01/2019 09:58:52 74.09 75.57 76.24 75 74.2 75.8 83.14 83.16 83.16 81.9 81.2 81.7
24/01/2019 09:58:53 73.93 74.81 76.24 75 74.2 75.8 86.17 85.29 85.29 81.9 81.2 81.7
24/01/2019 09:58:54 73.86 74.45 76.24 75 74.2 75.8 85.5 85.92 85.92 82 81.2 81.7
24/01/2019 09:58:55 73.05 74.07 76.24 75 74.2 75.8 85.78 85.7 85.92 82 81.2 81.7
24/01/2019 09:58:56 74.56 74.44 76.24 75 74.2 75.8 84.71 85.84 85.92 82 81.2 81.7
24/01/2019 09:58:57 74.67 74.9 76.24 75 74.2 75.8 83.99 85.11 85.92 82 81.2 81.7
24/01/2019 09:58:58 73.53 74.42 76.24 75.1 74.2 75.8 85.19 85.1 85.92 82.1 81.3 81.7
24/01/2019 09:58:59 78.58 77.6 77.6 75.1 74.2 75.8 88.95 88.34 88.34 82.1 81.3 81.7
24/01/2019 09:59:00 74.19 77.69 77.69 75.1 74.2 75.8 89.13 88.95 88.95 82.2 81.3 81.7
24/01/2019 09:59:01 72.67 75.75 77.69 75 74.2 75.8 87.26 88.89 88.95 82.1 81.3 81.7
24/01/2019 09:59:02 73.71 74.24 77.69 75 74.2 75.8 87.41 88.54 88.95 82.1 81.3 81.7
24/01/2019 09:59:03 74.39 74.59 77.69 75 74.2 75.8 84.7 87.6 88.95 82.1 81.3 81.7
24/01/2019 09:59:04 73.04 74.13 77.69 75 74.2 75.8 85.42 85.99 88.95 82.2 81.3 81.7
24/01/2019 09:59:05 74.4 74.25 77.69 75 74.1 75.8 86.73 86.47 88.95 82.2 81.4 81.7
24/01/2019 09:59:06 74.54 74.75 77.69 75 74.1 75.8 84.37 86.42 88.95 82.2 81.4 81.7
24/01/2019 09:59:07 70.55 74.23 77.69 75 74.1 75.8 80.29 85.24 88.95 82.2 81.4 81.7
24/01/2019 09:59:08 76.37 75.23 77.69 75 74.1 75.8 82.58 82.99 88.95 82.2 81.4 81.7
24/01/2019 09:59:09 71.67 75.21 77.69 75 74.1 75.8 79.3 82.59 88.95 82.2 81.4 81.7
24/01/2019 09:59:10 70.67 73.28 77.69 75 74.1 75.8 83.47 83.24 88.95 82.2 81.4 81.7
24/01/2019 09:59:11 71.92 72.2 77.69 75 74.1 75.8 81.84 82.96 88.95 82.2 81.4 81.7
24/01/2019 09:59:12 70.74 71.79 77.69 75 74.1 75.8 80.56 82.22 88.95 82.2 81.4 81.7
24/01/2019 09:59:13 70.15 71.14 77.69 75 74.1 75.8 80.46 81.74 88.95 82.2 81.4 81.7
24/01/2019 09:59:14 69.47 70.56 77.69 75 74.1 75.8 78.08 80.81 88.95 82.2 81.4 81.7
24/01/2019 09:59:15 70.18 70.33 77.69 75 74.1 75.8 79.73 79.78 88.95 82.2 81.4 81.7
24/01/2019 09:59:16 71.07 71 77.69 75 74.1 75.8 80.34 80.38 88.95 82.2 81.4 81.7
24/01/2019 09:59:17 70.28 71.37 77.69 75 74.1 75.8 80.1 80.85 88.95 82.2 81.4 81.7
24/01/2019 09:59:18 70.93 70.87 77.69 75 74.1 75.8 79.64 80.18 88.95 82.2 81.4 81.7
24/01/2019 09:59:19 68.51 70.58 77.69 75 74.1 75.8 78.11 79.63 88.95 82.2 81.4 81.7
24/01/2019 09:59:20 70.97 70.56 77.69 75 74.1 75.8 80.95 80.27 88.95 82.2 81.4 81.7
24/01/2019 09:59:21 70.36 70.63 77.69 74.6 74.1 75.8 81.69 81.72 88.95 82.1 81.4 81.7
24/01/2019 09:59:22 73.36 72.42 77.69 74.6 74.1 75.8 80.98 82.1 88.95 82.1 81.4 81.7
24/01/2019 09:59:23 69.44 72.41 77.69 74.5 74.1 75.8 76.95 81.05 88.95 82.1 81.4 81.7
24/01/2019 09:59:24 76.4 75.59 77.69 74.5 74.1 75.8 81.4 80.97 88.95 82.1 81.4 81.7
24/01/2019 09:59:25 70.55 75.77 77.69 74.5 74.1 75.8 76.9 81.06 88.95 82.1 81.4 81.7
24/01/2019 09:59:26 72.71 73.11 77.69 74.5 74.1 75.8 80.86 80.3 88.95 82.1 81.4 81.7
24/01/2019 09:59:27 75.82 75.34 77.69 74.5 74.2 75.8 81.76 81.42 88.95 82.1 81.4 81.7
24/01/2019 09:59:28 76.61 76.5 77.69 74.5 74.2 75.8 82.3 82.3 88.95 82.1 81.4 81.7
24/01/2019 09:59:29 76.63 76.77 77.69 74.6 74.2 75.8 83.1 82.86 88.95 82.1 81.4 81.7
24/01/2019 09:59:30 73.14 76.55 76.77 74.6 74.2 75.8 82.83 83.08 88.89 82.1 81.4 81.7
24/01/2019 09:59:31 71.8 74.78 76.77 74.5 74.2 75.8 82.64 82.9 88.54 82.1 81.4 81.7
24/01/2019 09:59:32 68.71 73.13 76.77 74.5 74.2 75.8 85.13 84.48 87.6 82.1 81.4 81.7
24/01/2019 09:59:33 73.56 72.76 76.77 74.5 74.2 75.8 85.68 85.31 86.47 82.1 81.4 81.7
24/01/2019 09:59:34 78.22 77.69 77.69 74.6 74.2 75.8 87.82 87.15 87.15 82.2 81.5 81.7
24/01/2019 09:59:35 73.69 76.72 77.69 74.6 74.2 75.8 86.78 87.1 87.15 82.2 81.5 81.7
24/01/2019 09:59:36 81.48 80.88 80.88 74.6 74.2 75.8 87.59 87.44 87.44 82.2 81.5 81.7
24/01/2019 09:59:37 73.89 80.82 80.88 74.6 74.2 75.8 83.06 87.37 87.44 82.2 81.5 81.7
24/01/2019 09:59:38 75.37 77.8 80.88 74.6 74.2 75.8 83.03 85.1 87.44 82.1 81.5 81.8
24/01/2019 09:59:39 74.48 76.53 80.88 74.6 74.2 75.8 81.2 83.76 87.44 82.1 81.5 81.8
24/01/2019 09:59:40 71.31 75.27 80.88 74.6 74.2 75.8 80 82.21 87.44 82.1 81.5 81.8
24/01/2019 09:59:41 72.76 73.41 80.88 74.6 74.2 75.8 80.75 81.48 87.44 82.1 81.5 81.7
24/01/2019 09:59:42 74.33 73.99 80.88 74.6 74.2 75.8 80.09 80.73 87.44 82.1 81.5 81.8
24/01/2019 09:59:43 78.5 77.19 80.88 74.6 74.2 75.8 83.49 82.54 87.44 82.1 81.5 81.8
24/01/2019 09:59:44 73.83 77.06 80.88 74.6 74.2 75.8 81.59 82.48 87.44 82.1 81.5 81.8
24/01/2019 09:59:45 75.9 75.81 80.88 74.6 74.2 75.8 81.94 82.16 87.44 82.1 81.5 81.8
24/01/2019 09:59:46 73.49 75.75 80.88 74.6 74.2 75.8 82 82.21 87.44 82.1 81.4 81.8
24/01/2019 09:59:47 74.91 75.07 80.88 74.6 74.2 75.8 82.7 82.82 87.44 82.1 81.4 81.8
24/01/2019 09:59:48 74.38 75.52 80.88 74.6 74.2 75.8 82.05 82.96 87.44 82.1 81.4 81.8
24/01/2019 09:59:49 75.12 74.91 80.88 74.6 74.2 75.8 82.48 82.55 87.44 82.1 81.4 81.8
24/01/2019 09:59:50 75.11 75.19 80.88 74.6 74.2 75.8 81.8 82.54 87.44 82.1 81.4 81.8
24/01/2019 09:59:51 74.9 75.18 80.88 74.6 74.2 75.8 82.14 82.6 87.44 82.1 81.4 81.8
24/01/2019 09:59:52 74.45 75.11 80.88 74.6 74.2 75.8 80.94 82 87.44 82.1 81.4 81.8
24/01/2019 09:59:53 73.77 74.95 80.88 74.6 74.2 75.8 84.32 83.96 87.44 82.2 81.4 81.8
24/01/2019 09:59:54 74.96 74.68 80.88 74.6 74.2 75.8 82.74 83.73 87.44 82.2 81.4 81.8
24/01/2019 09:59:55 73.47 74.64 80.88 74.6 74.2 75.8 80.96 83.2 87.44 82.2 81.4 81.8
24/01/2019 09:59:56 75.08 75.29 80.88 74.6 74.2 75.8 82.13 82.77 87.44 82.2 81.4 81.8
24/01/2019 09:59:57 74.1 74.91 80.88 74.6 74.2 75.8 81.09 82.15 87.44 82.2 81.4 81.8
24/01/2019 09:59:58 75.53 75.4 80.88 74.6 74.2 75.8 88.58 88.12 88.12 82.2 81.4 81.8
24/01/2019 09:59:59 75.02 75.68 80.88 74.6 74.2 75.8 85.74 88.47 88.47 82.2 81.5 81.8
24/01/2019 10:00:00 73.69 75.11 80.88 74.6 74.2 75.8 80.51 86.46 88.47 82.2 81.4 81.8
24/01/2019 10:00:01 72.75 74.41 80.88 74.6 74.2 75.8 79.53 83.57 88.47 82.2 81.4 81.8
24/01/2019 10:00:02 70.49 73.2 80.88 74.6 74.2 75.8 79.57 81.56 88.47 82.2 81.4 81.8
24/01/2019 10:00:03 74.2 73.6 80.88 74.6 74.2 75.8 80.87 80.81 88.47 82.2 81.4 81.8
24/01/2019 10:00:04 74.5 75.09 80.88 74.6 74.2 75.8 81.67 81.99 88.47 82.2 81.4 81.8
24/01/2019 10:00:05 73.48 73.94 80.88 74.6 74.2 75.8 81.36 81.42 88.47 82.2 81.4 81.8
24/01/2019 10:00:06 76.58 76.12 80.82 74.6 74.2 75.8 82.41 82.39 88.47 82.2 81.5 81.8
24/01/2019 10:00:07 71.88 75.78 77.8 74.5 74.2 75.8 81.4 81.99 88.47 82.2 81.5 81.8
24/01/2019 10:00:08 72.5 74.02 77.19 74.5 74.2 75.8 84.41 83.97 88.47 82.3 81.5 81.8
24/01/2019 10:00:09 74.74 74.36 77.19 74.5 74.2 75.8 82.29 83.25 88.47 82.3 81.5 81.8
24/01/2019 10:00:10 74.21 74.72 77.19 74.5 74.2 75.8 80.63 82.69 88.47 82.3 81.5 81.8
24/01/2019 10:00:11 71.9 74.13 77.19 74.5 74.2 75.8 79.04 81.5 88.47 82.2 81.5 81.8
24/01/2019 10:00:12 72.41 72.84 77.19 74.5 74.2 75.8 81.8 81.21 88.47 82.2 81.5 81.8
24/01/2019 10:00:13 73.1 73.32 77.06 74.5 74.2 75.8 80.97 81.38 88.47 82.3 81.5 81.8
24/01/2019 10:00:14 71.88 72.9 76.12 74.5 74.1 75.8 81.95 81.76 88.47 82.3 81.4 81.8
24/01/2019 10:00:15 76.05 75.2 76.12 74.5 74.1 75.8 82.18 82.13 88.47 82.3 81.5 81.8
24/01/2019 10:00:16 71.72 75.25 76.12 74.5 74.1 75.8 80.37 82.2 88.47 82.3 81.5 81.8
24/01/2019 10:00:17 71.45 73.15 76.12 74.5 74.1 75.8 83.39 82.95 88.47 82.3 81.5 81.8
24/01/2019 10:00:18 73.85 73.77 76.12 74.5 74.1 75.8 79.7 82.88 88.47 82.3 81.5 81.8
24/01/2019 10:00:19 71.53 73.19 76.12 74.5 74.1 75.8 81.42 81.65 88.47 82.3 81.5 81.8
24/01/2019 10:00:20 70.07 72.26 76.12 74.4 74.1 75.7 79.15 81.25 88.47 82.2 81.5 81.8
24/01/2019 10:00:21 82.94 81.85 81.85 74.5 74.2 75.8 84.51 83.97 88.47 82.3 81.5 81.8
24/01/2019 10:00:22 65.92 81.07 81.85 74.5 74.2 75.8 78.3 83.39 88.47 82.3 81.5 81.8
24/01/2019 10:00:23 65.51 77.05 81.85 74.4 74.1 75.8 79.2 81.02 88.47 82.2 81.5 81.8
24/01/2019 10:00:24 67.87 73.28 81.85 74.4 74.1 75.7 77.24 79.96 88.47 82.2 81.5 81.8
24/01/2019 10:00:25 76.16 76.09 81.85 74.4 74.1 75.7 84.02 83.14 88.47 82.2 81.5 81.8
24/01/2019 10:00:26 67.68 74.56 81.85 74.4 74.1 75.7 75.31 82.63 88.47 82.2 81.4 81.8
24/01/2019 10:00:27 66.62 71.86 81.85 74.4 74.1 75.7 73.69 79.47 88.47 82.2 81.4 81.8
24/01/2019 10:00:28 72.25 71.75 81.85 74.3 74.1 75.7 76.75 77.15 88.47 82.2 81.4 81.8
24/01/2019 10:00:29 65.06 71.71 81.85 74.3 74.1 75.7 77.36 77.73 86.46 82.2 81.4 81.8
24/01/2019 10:00:30 64.02 68.67 81.85 74.3 74.1 75.7 74.45 77.05 83.97 82.2 81.4 81.8
24/01/2019 10:00:31 63.38 66.39 81.85 74.3 74.1 75.7 73.22 75.57 83.97 82.2 81.4 81.8
24/01/2019 10:00:32 63.3 64.76 81.85 74.3 74.1 75.7 75.02 75.1 83.97 82.2 81.4 81.8
24/01/2019 10:00:33 62.8 63.95 81.85 74.3 74.1 75.7 76.35 76.47 83.97 82.2 81.4 81.8
24/01/2019 10:00:34 62.55 63.24 81.85 74.2 74.1 75.7 73.51 75.46 83.97 82.2 81.4 81.8
24/01/2019 10:00:35 63.3 63.22 81.85 74.2 74.1 75.7 73.03 74.42 83.97 82.1 81.4 81.8
24/01/2019 10:00:36 63.13 63.29 81.85 74.2 74.1 75.7 72.81 73.62 83.97 82.1 81.4 81.8
24/01/2019 10:00:37 69.33 68.13 81.85 74.2 74.1 75.7 75.22 74.68 83.97 82.1 81.4 81.8
24/01/2019 10:00:38 74.97 73.66 81.85 74.1 74.1 75.7 81.2 79.8 83.97 82.1 81.4 81.7
24/01/2019 10:00:39 75.34 75.54 81.85 74.1 74.1 75.7 80.83 80.86 83.97 82.1 81.4 81.7
24/01/2019 10:00:40 72.49 74.6 81.85 74.1 74.1 75.7 79.75 80.31 83.97 82.1 81.4 81.7
24/01/2019 10:00:41 73.04 73.46 81.85 74.1 74.1 75.7 80.89 80.76 83.97 82.1 81.4 81.7
24/01/2019 10:00:42 69.81 73.35 81.85 74.1 74.1 75.7 79.08 81.1 83.97 82.1 81.4 81.7
24/01/2019 10:00:43 65.9 71.09 81.85 74.1 74.1 75.7 79.96 80.1 83.97 82.1 81.4 81.7
24/01/2019 10:00:44 71 70.92 81.85 74.1 74.1 75.7 79.5 80.26 83.97 82.1 81.4 81.7
24/01/2019 10:00:45 71.6 72.07 81.85 74.1 74.1 75.7 80.38 80.72 83.97 82.1 81.4 81.7
24/01/2019 10:00:46 69.83 71 81.85 74.1 74.1 75.7 78.96 79.98 83.97 82.1 81.4 81.7
24/01/2019 10:00:47 69.45 70.29 81.85 74.1 74.1 75.7 77.88 79.52 83.97 82.1 81.4 81.7
24/01/2019 10:00:48 71.95 71.32 81.85 74.1 74.1 75.7 79.05 78.95 83.97 82.1 81.4 81.7
24/01/2019 10:00:49 72.04 72.17 81.85 74.1 74.1 75.7 80.29 80.22 83.97 82.1 81.4 81.7
24/01/2019 10:00:50 71.48 71.8 81.85 74 74.1 75.7 79.49 79.71 83.97 82.1 81.4 81.7
24/01/2019 10:00:51 73.38 73.08 81.07 74 74.1 75.7 80.94 80.61 83.39 82.1 81.4 81.7
24/01/2019 10:00:52 73.61 74.32 77.05 74 74.1 75.7 79.46 80.56 83.14 82.1 81.4 81.7
24/01/2019 10:00:53 70.47 73.17 76.09 74 74.1 75.7 77.88 80.02 83.14 82.1 81.4 81.7
24/01/2019 10:00:54 76.72 75.54 76.09 74 74.1 75.7 81.06 80.26 83.14 82.1 81.4 81.7
24/01/2019 10:00:55 74.66 75.3 75.54 74 74.1 75.7 80.21 80.72 82.63 82.1 81.4 81.7
24/01/2019 10:00:56 76.32 76.47 76.47 74 74.1 75.7 81.07 81.21 81.21 82.1 81.3 81.7
24/01/2019 10:00:57 72.2 76.01 76.47 74 74.1 75.7 79.17 81.18 81.21 82.1 81.3 81.7
24/01/2019 10:00:58 69.28 73.73 76.47 74 74.1 75.7 81.33 81.05 81.21 82.1 81.3 81.7
24/01/2019 10:00:59 74.01 73.6 76.47 74 74.1 75.7 79.76 80.73 81.21 82.1 81.3 81.7
24/01/2019 10:01:00 72.34 73.41 76.47 74 74 75.7 79.22 80.36 81.21 82 81.3 81.7
24/01/2019 10:01:01 71.67 72.55 76.47 74 74 75.7 79.07 79.48 81.21 82 81.3 81.7
24/01/2019 10:01:02 72.76 73.51 76.47 74 74 75.7 78.29 79.55 81.21 82 81.3 81.7
24/01/2019 10:01:03 74.03 73.64 76.47 74 74 75.7 80.02 79.69 81.21 81.9 81.3 81.7
24/01/2019 10:01:04 70.81 73.26 76.47 73.9 74 75.7 79.83 80.27 81.21 81.9 81.3 81.7
24/01/2019 10:01:05 67.28 71.73 76.47 73.9 74 75.7 79.75 79.92 81.21 81.9 81.3 81.7
24/01/2019 10:01:06 70.47 70.44 76.47 73.8 74 75.7 80.91 80.74 81.21 81.9 81.3 81.7
24/01/2019 10:01:07 72.31 71.88 76.47 73.8 74 75.7 79.4 80.53 81.21 81.8 81.3 81.7
24/01/2019 10:01:08 72.7 72.88 76.47 73.8 74 75.7 78.64 79.79 81.21 81.8 81.3 81.7
24/01/2019 10:01:09 73.84 73.79 76.47 73.8 74 75.7 80.38 80.2 81.21 81.8 81.3 81.7
24/01/2019 10:01:10 75.71 75.18 76.47 73.8 74 75.7 80.14 80.13 81.21 81.8 81.3 81.7
24/01/2019 10:01:11 74.47 75.56 76.47 73.7 74 75.7 80.77 80.87 81.21 81.8 81.3 81.7
24/01/2019 10:01:12 75.26 75.76 76.47 73.7 74 75.7 81.43 81.34 81.34 81.8 81.3 81.7
24/01/2019 10:01:13 74.61 75.46 76.47 73.7 74 75.7 81.88 81.96 81.96 81.8 81.3 81.7
24/01/2019 10:01:14 75.36 75.36 76.47 73.7 74 75.7 80.81 81.66 81.96 81.8 81.3 81.7
24/01/2019 10:01:15 73.29 75.37 76.47 73.7 74 75.7 80.93 81.48 81.96 81.8 81.3 81.7
24/01/2019 10:01:16 72.77 74.01 76.47 73.7 74 75.7 83.34 83.01 83.01 81.8 81.3 81.7
24/01/2019 10:01:17 75.27 74.7 76.47 73.7 74 75.7 82.44 83.2 83.2 81.8 81.3 81.7
24/01/2019 10:01:18 76.91 76.52 76.52 73.7 74 75.7 81.04 82.48 83.2 81.8 81.3 81.7
24/01/2019 10:01:19 75.69 77 77 73.6 74 75.7 81.59 82.16 83.2 81.8 81.3 81.7
24/01/2019 10:01:20 73.13 75.8 77 73.6 74 75.7 81.58 81.71 83.2 81.8 81.3 81.7
24/01/2019 10:01:21 68.03 74.4 77 73.6 74 75.7 82.21 82.23 83.2 81.7 81.3 81.7
24/01/2019 10:01:22 74.97 74.46 77 73.6 74 75.7 82.62 82.76 83.2 81.7 81.3 81.7
24/01/2019 10:01:23 76.05 75.81 77 73.6 74 75.7 81.29 82.59 83.2 81.6 81.4 81.7
24/01/2019 10:01:24 75.3 75.62 77 73.6 74 75.7 81.89 82.14 83.2 81.6 81.4 81.7
24/01/2019 10:01:25 75.02 75.65 77 73.6 74 75.7 81.2 82.14 83.2 81.6 81.3 81.7
24/01/2019 10:01:26 76.5 76.3 77 73.6 74 75.7 83.33 82.86 83.2 81.6 81.4 81.7
24/01/2019 10:01:27 75.11 76.26 77 73.6 74 75.7 80.24 82.67 83.2 81.6 81.4 81.7
24/01/2019 10:01:28 71.86 75.54 77 73.6 74 75.7 80.41 81.24 83.2 81.6 81.4 81.7
24/01/2019 10:01:29 73.82 74.09 77 73.6 74 75.7 80.28 81.38 83.2 81.6 81.4 81.7
24/01/2019 10:01:30 77.33 76.51 77 73.6 74 75.7 82.19 81.83 83.2 81.6 81.4 81.7
24/01/2019 10:01:31 74.88 76.26 77 73.6 74 75.7 80.25 81.42 83.2 81.6 81.3 81.7
24/01/2019 10:01:32 73.75 75.33 77 73.6 74 75.7 79.58 80.83 83.2 81.6 81.3 81.7
24/01/2019 10:01:33 79.88 78.79 78.79 73.6 74 75.7 89.85 88.98 88.98 81.7 81.4 81.7
24/01/2019 10:01:34 80.34 80.91 80.91 73.7 74 75.7 91.5 92.51 92.51 81.8 81.4 81.7
24/01/2019 10:01:35 74.87 79.13 80.91 73.7 74 75.7 80.22 89.51 92.51 81.8 81.4 81.7
24/01/2019 10:01:36 71.07 76.86 80.91 73.7 74 75.7 81.12 86.03 92.51 81.8 81.4 81.7
24/01/2019 10:01:37 75.99 75.87 80.91 73.7 74 75.7 82.52 83.72 92.51 81.8 81.4 81.7
24/01/2019 10:01:38 76.24 76.41 80.91 73.7 74 75.7 80.72 83.42 92.51 81.8 81.4 81.7
24/01/2019 10:01:39 73.8 76.02 80.91 73.7 74 75.7 80.09 81.8 92.51 81.8 81.4 81.7
24/01/2019 10:01:40 74.19 75.15 80.91 73.7 74 75.7 80.77 81.33 92.51 81.8 81.4 81.7
24/01/2019 10:01:41 75.48 75.54 80.91 73.7 74 75.7 82.09 81.68 92.51 81.8 81.4 81.7
24/01/2019 10:01:42 76.74 76.68 80.91 73.7 74 75.7 80.65 81.65 92.51 81.8 81.4 81.7
24/01/2019 10:01:43 67.8 76.35 80.91 73.7 74 75.7 79.21 81.11 92.51 81.8 81.4 81.7
24/01/2019 10:01:44 70.46 72.92 80.91 73.6 74 75.7 78.73 80.37 92.51 81.8 81.4 81.7
24/01/2019 10:01:45 76.65 75.72 80.91 73.7 74 75.7 81.91 81.09 92.51 81.8 81.4 81.7
24/01/2019 10:01:46 75.25 75.84 80.91 73.7 74 75.7 81.18 81.52 92.51 81.8 81.4 81.7
24/01/2019 10:01:47 74.97 76.23 80.91 73.7 74 75.7 81.64 81.5 92.51 81.8 81.4 81.7
24/01/2019 10:01:48 72.7 74.95 80.91 73.7 74 75.7 79.95 81.42 92.51 81.8 81.4 81.7
24/01/2019 10:01:49 76.53 75.82 80.91 73.7 74 75.7 81.33 81.65 92.51 81.8 81.4 81.7
24/01/2019 10:01:50 70.71 75.52 80.91 73.7 74 75.7 79.95 80.86 92.51 81.8 81.4 81.7
24/01/2019 10:01:51 76.12 75.49 80.91 73.7 74 75.7 80.74 80.69 92.51 81.8 81.4 81.7
24/01/2019 10:01:52 72.06 75.64 80.91 73.7 74 75.7 80.25 80.82 92.51 81.8 81.4 81.7
24/01/2019 10:01:53 70.14 73.37 80.91 73.7 74 75.7 79.46 80.77 92.51 81.8 81.4 81.7
24/01/2019 10:01:54 70.49 71.71 80.91 73.7 74 75.7 80.93 80.58 92.51 81.8 81.4 81.7
24/01/2019 10:01:55 69.7 71.11 80.91 73.7 74 75.7 79.08 80.59 92.51 81.8 81.4 81.7
24/01/2019 10:01:56 69.12 70.23 80.91 73.7 74 75.7 81.54 81.15 92.51 81.8 81.4 81.7
24/01/2019 10:01:57 66.87 69.51 80.91 73.6 74 75.7 78.08 81.18 92.51 81.8 81.4 81.7
24/01/2019 10:01:58 66.27 68 80.91 73.6 74 75.7 79.62 79.72 92.51 81.8 81.4 81.7
24/01/2019 10:01:59 67.75 67.73 80.91 73.6 74 75.7 78.18 79.83 92.51 81.8 81.4 81.7
24/01/2019 10:02:00 69.89 69.22 80.91 73.6 74 75.7 80.15 79.95 92.51 81.8 81.4 81.7
24/01/2019 10:02:01 69.27 69.53 80.91 73.6 74 75.7 78.77 79.41 92.51 81.8 81.4 81.7
24/01/2019 10:02:02 69 69.29 80.91 73.6 74 75.7 77.26 79.16 92.51 81.8 81.4 81.7
24/01/2019 10:02:03 70.41 70.17 80.91 73.6 74 75.7 78 78.15 92.51 81.8 81.4 81.7
24/01/2019 10:02:04 69.82 70.41 79.13 73.6 74 75.7 79.54 79.2 89.51 81.8 81.4 81.7
24/01/2019 10:02:05 69.27 69.73 76.86 73.6 74 75.7 79 79.07 86.03 81.8 81.4 81.7
24/01/2019 10:02:06 73.57 72.93 76.68 73.6 74 75.7 80.75 80.32 83.72 81.8 81.4 81.7
24/01/2019 10:02:07 73.84 73.68 76.68 73.6 74 75.7 80.39 80.62 83.42 81.8 81.4 81.7
24/01/2019 10:02:08 67.51 73.67 76.68 73.6 74 75.7 78.03 80.47 81.8 81.8 81.4 81.7
24/01/2019 10:02:09 76.94 75.67 76.68 73.6 74 75.7 81.65 80.81 81.68 81.8 81.4 81.7
24/01/2019 10:02:10 73.01 75.23 76.68 73.6 74 75.7 79.84 80.9 81.68 81.8 81.4 81.7
24/01/2019 10:02:11 76.41 76.26 76.68 73.6 74 75.7 81.84 81.61 81.65 81.8 81.4 81.7
24/01/2019 10:02:12 67.09 75.96 76.35 73.6 74 75.7 78.94 81.63 81.65 81.8 81.4 81.7
24/01/2019 10:02:13 69.16 72.47 76.26 73.6 74 75.7 79.4 80.22 81.65 81.8 81.4 81.7
24/01/2019 10:02:14 74.45 73.92 76.26 73.6 74 75.7 79.8 79.93 81.65 81.8 81.4 81.7
24/01/2019 10:02:15 72.14 73.22 76.26 73.6 74 75.7 80.26 80.49 81.65 81.8 81.4 81.7
24/01/2019 10:02:16 72.06 72.52 76.26 73.6 74 75.7 79.97 80.12 81.65 81.8 81.4 81.7
24/01/2019 10:02:17 73.5 73.82 76.26 73.7 74 75.7 79.64 80.43 81.65 81.8 81.4 81.7
24/01/2019 10:02:18 75.28 75.04 76.26 73.6 74 75.7 81.5 81.11 81.65 81.8 81.4 81.7
24/01/2019 10:02:19 70.54 74.33 76.26 73.6 74 75.7 79.66 80.93 81.63 81.8 81.4 81.7
24/01/2019 10:02:20 67.8 72.28 76.26 73.6 74 75.7 80.54 80.64 81.63 81.8 81.4 81.7
24/01/2019 10:02:21 71.72 71.41 76.26 73.6 74 75.7 81.67 81.39 81.63 81.8 81.4 81.7
24/01/2019 10:02:22 73.47 72.89 76.26 73.6 74 75.7 79.31 81.25 81.63 81.8 81.4 81.7
24/01/2019 10:02:23 72.23 72.74 76.26 73.6 74 75.7 78.73 80.24 81.63 81.8 81.4 81.7
24/01/2019 10:02:24 73.39 73.7 76.26 73.6 74 75.7 80.15 80.03 81.63 81.8 81.4 81.7
24/01/2019 10:02:25 74.77 74.48 76.26 73.6 74 75.7 80.2 80.21 81.63 81.8 81.4 81.7
24/01/2019 10:02:26 73.21 74.52 76.26 73.6 74 75.7 80.93 80.93 81.63 81.8 81.5 81.7
24/01/2019 10:02:27 74.27 74.39 76.26 73.6 74.1 75.7 80.81 81.11 81.63 81.9 81.5 81.7
24/01/2019 10:02:28 73.88 74.56 76.26 73.6 74.1 75.7 80.74 81.36 81.63 81.9 81.5 81.7
24/01/2019 10:02:29 75.2 75.06 76.26 73.7 74.1 75.7 80.64 81.05 81.63 81.9 81.5 81.7
24/01/2019 10:02:30 73.54 75.23 76.26 73.7 74.1 75.7 81.03 81.21 81.63 81.9 81.5 81.7
24/01/2019 10:02:31 68.76 73.92 76.26 73.7 74 75.7 79.74 80.92 81.63 81.9 81.5 81.7
24/01/2019 10:02:32 76.67 75.58 76.26 73.7 74.1 75.7 82.93 82.21 82.21 81.9 81.5 81.7
24/01/2019 10:02:33 76.52 76.31 76.31 73.7 74.1 75.7 81.82 82.05 82.21 81.9 81.5 81.7
24/01/2019 10:02:34 76.52 77.11 77.11 73.7 74.1 75.7 81.88 82.48 82.48 81.9 81.5 81.7
24/01/2019 10:02:35 70.88 76.21 77.11 73.7 74.1 75.7 81.64 82.33 82.48 81.9 81.5 81.7
24/01/2019 10:02:36 67.1 73.58 77.11 73.7 74.1 75.7 82.16 82.3 82.48 81.9 81.5 81.7
24/01/2019 10:02:37 74.92 74.21 77.11 73.7 74.1 75.7 83.59 83.41 83.41 81.9 81.5 81.7
24/01/2019 10:02:38 76.38 75.99 77.11 73.7 74.1 75.6 82.63 84.15 84.15 81.9 81.5 81.7
24/01/2019 10:02:39 75.23 75.83 77.11 73.8 74.1 75.6 80.32 82.6 84.15 81.9 81.5 81.7
24/01/2019 10:02:40 73.85 75.5 77.11 73.8 74.1 75.6 79.26 81.34 84.15 81.9 81.5 81.7
24/01/2019 10:02:41 74.99 75.1 77.11 73.8 74.1 75.6 82.03 81.47 84.15 81.9 81.5 81.7
24/01/2019 10:02:42 74.16 75.1 77.11 73.8 74.1 75.6 78.96 81.41 84.15 81.9 81.5 81.7
24/01/2019 10:02:43 65.7 74.5 77.11 73.8 74.1 75.6 79.08 80.05 84.15 81.9 81.5 81.7
24/01/2019 10:02:44 72.04 72.19 77.11 73.8 74.1 75.6 79.72 80.08 84.15 81.9 81.5 81.7
24/01/2019 10:02:45 75.55 75.2 77.11 73.8 74.1 75.6 80.32 80.71 84.15 81.9 81.5 81.7
24/01/2019 10:02:46 68.33 74.16 77.11 73.8 74.1 75.6 74.81 79.87 84.15 81.9 81.5 81.7
24/01/2019 10:02:47 66.17 71.43 77.11 73.8 74 75.6 72.42 77.39 84.15 81.9 81.5 81.7
24/01/2019 10:02:48 73.62 72.92 77.11 73.8 74 75.6 78.19 77.78 84.15 81.9 81.5 81.7
24/01/2019 10:02:49 67.54 72.86 77.11 73.8 74 75.6 78.92 79.18 84.15 81.9 81.5 81.7
24/01/2019 10:02:50 70.28 70.53 77.11 73.8 74 75.6 77.85 78.5 84.15 81.9 81.5 81.7
24/01/2019 10:02:51 68.49 70.47 77.11 73.8 74 75.6 77.66 78.43 84.15 81.9 81.5 81.7
24/01/2019 10:02:52 70.02 69.57 77.11 73.8 74 75.6 77.85 77.86 84.15 81.9 81.5 81.7
24/01/2019 10:02:53 68.96 69.68 77.11 73.8 74 75.6 77.74 78.04 84.15 81.9 81.5 81.7
24/01/2019 10:02:54 69.44 69.41 77.11 73.8 74 75.6 78.21 78.15 84.15 81.9 81.5 81.7
24/01/2019 10:02:55 69.82 69.83 77.11 73.8 74 75.6 79.89 79.66 84.15 81.9 81.5 81.7
24/01/2019 10:02:56 68.95 69.69 77.11 73.8 74 75.6 77.32 79.62 84.15 81.9 81.5 81.7
24/01/2019 10:02:57 66.57 69.08 77.11 73.8 74 75.6 75.92 78.15 84.15 81.9 81.5 81.7
24/01/2019 10:02:58 67.31 67.96 77.11 73.7 74 75.6 75.16 76.82 84.15 81.9 81.5 81.7
24/01/2019 10:02:59 73.96 73.12 77.11 73.8 74 75.6 77.51 77.39 84.15 81.9 81.5 81.7
24/01/2019 10:03:00 70.86 72.12 77.11 73.7 74 75.6 76.51 77.19 84.15 81.9 81.5 81.7
24/01/2019 10:03:01 66.24 71.1 77.11 73.7 74 75.6 74.82 76.45 84.15 81.8 81.4 81.7
24/01/2019 10:03:02 69.15 69.42 77.11 73.7 74 75.6 76.75 76.37 84.15 81.8 81.4 81.7
24/01/2019 10:03:03 68.49 69.06 77.11 73.7 74 75.6 76.05 76.37 84.15 81.8 81.4 81.7
24/01/2019 10:03:04 69.15 69.59 76.21 73.7 74 75.6 75.8 76.48 84.15 81.8 81.4 81.7
24/01/2019 10:03:05 65.83 68.57 75.99 73.7 74 75.6 76.3 76.47 84.15 81.8 81.4 81.7
24/01/2019 10:03:06 71.46 70.47 75.99 73.7 74 75.6 79.9 78.91 84.15 81.8 81.4 81.7
24/01/2019 10:03:07 72.83 72.25 75.99 73.7 74 75.6 78.08 78.65 84.15 81.8 81.4 81.7
24/01/2019 10:03:08 72.27 72.33 75.83 73.7 74 75.6 77.54 78.32 82.6 81.8 81.4 81.7
24/01/2019 10:03:09 70.06 72.43 75.5 73.7 74 75.6 76.13 77.8 81.47 81.7 81.4 81.7
24/01/2019 10:03:10 69.78 70.78 75.2 73.7 74 75.6 77.13 77.13 81.47 81.7 81.4 81.7
24/01/2019 10:03:11 70.83 71.16 75.2 73.7 74 75.6 78.15 77.86 81.41 81.7 81.4 81.7
24/01/2019 10:03:12 74.65 73.99 75.2 73.7 74 75.6 78.86 78.69 80.71 81.7 81.4 81.7
24/01/2019 10:03:13 69.65 72.99 75.2 73.7 74 75.6 78.67 78.89 80.71 81.7 81.4 81.7
24/01/2019 10:03:14 70.93 71.51 75.2 73.7 74 75.6 78.93 79.08 80.71 81.7 81.4 81.7
24/01/2019 10:03:15 69.25 71.04 74.16 73.7 73.9 75.6 77.55 78.98 79.87 81.6 81.4 81.7
24/01/2019 10:03:16 68.29 70.12 73.99 73.7 73.9 75.6 77.45 78.34 79.66 81.6 81.4 81.7
24/01/2019 10:03:17 74.62 73.13 73.99 73.7 73.9 75.6 79.62 78.99 79.66 81.6 81.4 81.7
24/01/2019 10:03:18 74.86 74.31 74.31 73.7 73.9 75.6 80.27 79.96 79.96 81.6 81.4 81.7
24/01/2019 10:03:19 73.76 74.79 74.79 73.7 73.9 75.6 81.01 81.06 81.06 81.6 81.3 81.7
24/01/2019 10:03:20 70.25 73.6 74.79 73.7 73.9 75.6 78.83 80.32 81.06 81.6 81.3 81.7
24/01/2019 10:03:21 75.34 74.37 74.79 73.7 73.9 75.6 79.09 79.54 81.06 81.6 81.3 81.7
24/01/2019 10:03:22 75.98 75.89 75.89 73.7 73.9 75.6 81.19 80.6 81.06 81.6 81.3 81.7
24/01/2019 10:03:23 78.06 77.24 77.24 73.7 73.9 75.6 81.24 81.02 81.06 81.6 81.3 81.7
24/01/2019 10:03:24 73.81 77.23 77.24 73.7 73.9 75.6 80.72 81.01 81.06 81.6 81.3 81.7
24/01/2019 10:03:25 74.17 75.67 77.24 73.7 73.9 75.6 80.65 81.65 81.65 81.6 81.3 81.7
24/01/2019 10:03:26 73.9 74.8 77.24 73.7 74 75.6 80.76 81 81.65 81.6 81.3 81.7
24/01/2019 10:03:27 75.31 75.6 77.24 73.7 74 75.6 79.62 80.68 81.65 81.6 81.3 81.7
24/01/2019 10:03:28 78.21 77.3 77.3 73.7 74 75.6 81.11 80.88 81.65 81.6 81.3 81.7
24/01/2019 10:03:29 79.03 78.6 78.6 73.8 74 75.6 81.77 81.58 81.65 81.6 81.4 81.7
24/01/2019 10:03:30 75.18 78.41 78.6 73.8 74 75.6 80.35 81.34 81.65 81.6 81.4 81.7
24/01/2019 10:03:31 75.32 76.69 78.6 73.8 74 75.6 81.94 81.65 81.65 81.6 81.4 81.7
24/01/2019 10:03:32 71.97 75.79 78.6 73.8 74 75.6 80.47 81.49 81.65 81.6 81.3 81.7
24/01/2019 10:03:33 72.47 74.01 78.6 73.8 74 75.6 79.83 80.98 81.65 81.6 81.3 81.7
24/01/2019 10:03:34 74.61 74.27 78.6 73.8 74 75.6 81.35 81.31 81.65 81.6 81.4 81.7
24/01/2019 10:03:35 73.81 74.33 78.6 73.8 74 75.6 80.43 81.22 81.65 81.6 81.4 81.7
24/01/2019 10:03:36 71.72 73.75 78.6 73.8 74 75.6 80.6 80.84 81.65 81.6 81.4 81.7
24/01/2019 10:03:37 73.02 73.33 78.6 73.8 74 75.6 80.81 80.93 81.65 81.6 81.4 81.7
24/01/2019 10:03:38 76.75 76.08 78.6 73.8 74 75.6 81.85 81.68 81.68 81.6 81.4 81.7
24/01/2019 10:03:39 75.39 76.21 78.6 73.8 74 75.6 81.89 81.99 81.99 81.6 81.4 81.7
24/01/2019 10:03:40 75.14 76.25 78.6 73.8 74 75.6 81.5 81.84 81.99 81.6 81.4 81.7
24/01/2019 10:03:41 72.58 74.99 78.6 73.8 74 75.6 81.8 82.14 82.14 81.6 81.4 81.7
24/01/2019 10:03:42 74.05 74.07 78.6 73.8 74 75.6 79.88 81.57 82.14 81.6 81.4 81.7
24/01/2019 10:03:43 72.08 74.12 78.6 73.8 74 75.6 81.12 81.23 82.14 81.6 81.4 81.7
24/01/2019 10:03:44 70.82 72.79 78.6 73.7 74 75.6 80.57 80.91 82.14 81.6 81.4 81.7
24/01/2019 10:03:45 71.41 71.93 78.6 73.7 74 75.6 79.99 80.71 82.14 81.6 81.4 81.7
24/01/2019 10:03:46 75.14 74.17 78.6 73.7 74 75.6 81.27 81.04 82.14 81.6 81.4 81.7
24/01/2019 10:03:47 75.37 74.95 78.6 73.7 74 75.6 83.68 83.17 83.17 81.6 81.4 81.7
24/01/2019 10:03:48 73.83 74.97 78.6 73.7 74 75.6 83.46 83.62 83.62 81.6 81.4 81.7
24/01/2019 10:03:49 73.37 74.2 78.6 73.7 74 75.6 83.99 83.96 83.96 81.6 81.4 81.7
24/01/2019 10:03:50 75.43 74.93 78.6 73.7 74 75.6 85.23 84.8 84.8 81.6 81.4 81.7
24/01/2019 10:03:51 71.96 74.91 78.6 73.7 74 75.6 86.52 86.33 86.33 81.7 81.4 81.7
24/01/2019 10:03:52 77.51 77.02 78.6 73.7 74 75.6 88.41 87.6 87.6 81.7 81.4 81.7
24/01/2019 10:03:53 72.86 75.48 78.6 73.7 74 75.6 86.4 87.59 87.6 81.7 81.4 81.7
24/01/2019 10:03:54 75.78 75.43 78.6 73.7 74 75.6 87.19 87.45 87.6 81.7 81.5 81.7
24/01/2019 10:03:55 74.31 74.96 78.6 73.7 74 75.6 86 86.89 87.6 81.7 81.5 81.7
24/01/2019 10:03:56 74.63 74.9 78.6 73.7 74 75.6 84.27 86.53 87.6 81.7 81.5 81.7
24/01/2019 10:03:57 76.51 76.74 78.6 73.8 74 75.6 82.23 85.17 87.6 81.7 81.5 81.7
24/01/2019 10:03:58 76.48 76.91 78.6 73.8 74.1 75.6 81.91 83.54 87.6 81.7 81.5 81.7
24/01/2019 10:03:59 73.86 76.09 78.41 73.7 74.1 75.6 82.21 82.67 87.6 81.6 81.5 81.7
24/01/2019 10:04:00 73.71 74.96 77.02 73.7 74.1 75.6 80.15 82.31 87.6 81.6 81.5 81.7
24/01/2019 10:04:01 74.95 75.42 77.02 73.7 74.1 75.6 80.14 80.97 87.6 81.5 81.5 81.7
24/01/2019 10:04:02 74.44 75.04 77.02 73.7 74.1 75.6 79.15 80.41 87.6 81.5 81.5 81.7
24/01/2019 10:04:03 73.3 74.83 77.02 73.7 74.1 75.6 79.95 79.96 87.6 81.4 81.5 81.7
24/01/2019 10:04:04 72.42 73.71 77.02 73.7 74.1 75.6 79.23 79.98 87.6 81.4 81.5 81.7
24/01/2019 10:04:05 75.72 75.07 77.02 73.7 74.1 75.6 82.99 82.12 87.6 81.4 81.5 81.7
24/01/2019 10:04:06 79.52 78.59 78.59 73.8 74.1 75.6 86.17 85.22 87.6 81.4 81.5 81.7
24/01/2019 10:04:07 78.34 79.61 79.61 73.8 74.1 75.6 88.13 87.63 87.63 81.5 81.5 81.7
24/01/2019 10:04:08 60.97 77.7 79.61 73.8 74.1 75.6 75.48 86.83 87.63 81.4 81.5 81.7
24/01/2019 10:04:09 54.66 73.57 79.61 73.8 74.1 75.6 72.51 83.03 87.63 81.4 81.5 81.7
24/01/2019 10:04:10 52.41 69.41 79.61 73.8 74.1 75.6 70.95 79.32 87.63 81.4 81.5 81.7
24/01/2019 10:04:11 53.08 65.32 79.61 73.8 74.1 75.6 72.55 76.02 87.63 81.4 81.5 81.7
24/01/2019 10:04:12 54.89 61.48 79.61 73.8 74.1 75.6 71.14 74.18 87.63 81.4 81.5 81.7
24/01/2019 10:04:13 56.1 58.49 79.61 73.8 74.1 75.6 74.67 74.42 87.63 81.4 81.5 81.7
24/01/2019 10:04:14 55.16 56.95 79.61 73.8 74.1 75.5 71.96 74.32 87.63 81.4 81.5 81.7
24/01/2019 10:04:15 66.68 64.64 79.61 73.7 74.1 75.5 75.81 74.89 87.63 81.4 81.5 81.7
24/01/2019 10:04:16 58.08 64.79 79.61 73.7 74 75.5 73.75 75.01 87.63 81.4 81.5 81.7
24/01/2019 10:04:17 53.47 61.41 79.61 73.7 74 75.5 77.5 76.8 87.63 81.4 81.5 81.7
24/01/2019 10:04:18 57.04 58.69 79.61 73.7 74 75.5 74.58 76.55 87.63 81.4 81.5 81.7
24/01/2019 10:04:19 54.57 57.42 79.61 73.7 74 75.5 73.28 75.66 87.63 81.4 81.5 81.7
24/01/2019 10:04:20 55.67 56.04 79.61 73.7 74 75.5 73.06 74.39 87.63 81.3 81.5 81.7
24/01/2019 10:04:21 52.66 55.69 79.61 73.7 74 75.5 71.59 73.35 87.63 81.3 81.4 81.6
24/01/2019 10:04:22 55.8 55.49 79.61 73.7 74 75.5 72.06 72.5 87.63 81.3 81.4 81.6
24/01/2019 10:04:23 58.58 58.46 79.61 73.7 74 75.5 74.4 73.97 87.63 81.3 81.4 81.6
24/01/2019 10:04:24 52.22 58.39 79.61 73.7 74 75.5 72.25 73.94 87.63 81.3 81.4 81.6
24/01/2019 10:04:25 52.93 55.6 79.61 73.7 74 75.5 72.56 73.14 87.63 81.3 81.4 81.6
24/01/2019 10:04:26 55.85 55.81 79.61 73.6 74 75.5 73.65 73.52 87.63 81.3 81.4 81.6
24/01/2019 10:04:27 65.76 64.65 79.61 73.6 74 75.5 75.31 74.77 87.63 81.3 81.4 81.6
24/01/2019 10:04:28 52.24 63.19 79.61 73.6 74 75.5 73.04 74.59 87.63 81.3 81.4 81.6
24/01/2019 10:04:29 54.05 59.5 79.61 73.6 74 75.5 71.34 73.49 87.63 81.2 81.4 81.6
24/01/2019 10:04:30 53.21 56.8 79.61 73.6 74 75.5 73 72.89 87.63 81.2 81.4 81.6
24/01/2019 10:04:31 54.32 54.96 79.61 73.5 74 75.5 76.09 75.45 87.63 81.2 81.4 81.6
24/01/2019 10:04:32 55.99 55.72 79.61 73.5 74 75.5 74.68 75.15 87.63 81.2 81.4 81.6
24/01/2019 10:04:33 66.46 64.37 79.61 73.5 74 75.5 75.72 75.7 87.63 81.1 81.4 81.6
24/01/2019 10:04:34 67.25 66.87 79.61 73.5 74 75.5 77.27 76.88 87.63 81.1 81.4 81.6
24/01/2019 10:04:35 72.29 71.12 79.61 73.5 74 75.5 78.97 78.41 87.63 81 81.4 81.6
24/01/2019 10:04:36 64.74 70.99 79.61 73.4 73.9 75.5 76.01 78.37 87.63 81 81.4 81.6
24/01/2019 10:04:37 54.09 67.79 77.7 73.4 73.9 75.5 74.39 76.75 86.83 80.9 81.4 81.6
24/01/2019 10:04:38 54.05 63.83 73.57 73.4 73.9 75.5 75.87 75.88 83.03 80.9 81.4 81.6
24/01/2019 10:04:39 51.84 60.3 71.12 73.3 73.9 75.5 74.2 75.96 79.32 80.9 81.4 81.6
24/01/2019 10:04:40 51.49 56.93 71.12 73.3 73.9 75.5 72.17 74.67 78.41 80.9 81.4 81.6
24/01/2019 10:04:41 68.25 66.92 71.12 73.3 73.9 75.5 73.19 73.7 78.41 80.9 81.4 81.6
24/01/2019 10:04:42 71.86 71.15 71.15 73.3 73.9 75.5 76.67 76.06 78.41 80.9 81.4 81.6
24/01/2019 10:04:43 56.57 70.61 71.15 73.3 73.9 75.5 69.99 75.98 78.41 80.9 81.4 81.6
24/01/2019 10:04:44 53.78 66.62 71.15 73.2 73.9 75.5 70.03 73.28 78.41 80.8 81.4 81.6
24/01/2019 10:04:45 57.38 62.72 71.15 73.2 73.9 75.5 69.78 71.58 78.41 80.8 81.4 81.6
24/01/2019 10:04:46 59.58 60.43 71.15 73.2 73.9 75.5 68.84 70.61 78.41 80.8 81.4 81.6
24/01/2019 10:04:47 54.82 60.33 71.15 73.2 73.9 75.5 70.45 70.58 78.41 80.8 81.4 81.6
24/01/2019 10:04:48 56.28 57.84 71.15 73.2 73.9 75.5 70.36 70.5 78.41 80.8 81.4 81.6
24/01/2019 10:04:49 71.11 69.11 71.15 73.2 73.9 75.5 77.06 75.55 78.41 80.8 81.4 81.6
24/01/2019 10:04:50 56.07 68.51 71.15 73.1 73.9 75.5 71.57 75.19 78.41 80.7 81.4 81.6
24/01/2019 10:04:51 55.64 64.66 71.15 73.1 73.9 75.5 72.13 73.39 78.41 80.7 81.3 81.6
24/01/2019 10:04:52 58.41 61.27 71.15 73.1 73.8 75.5 70.78 72.69 78.41 80.7 81.3 81.6
24/01/2019 10:04:53 56.41 60.52 71.15 73.1 73.8 75.5 69.28 71.86 78.41 80.7 81.3 81.6
24/01/2019 10:04:54 51.33 57.81 71.15 73 73.8 75.5 67.74 70.19 78.41 80.6 81.3 81.6
24/01/2019 10:04:55 53.82 54.98 71.15 73 73.8 75.5 68.07 69.07 78.41 80.6 81.3 81.6
24/01/2019 10:04:56 51.87 54.14 71.15 73 73.8 75.5 69.55 69.39 78.41 80.6 81.3 81.6
24/01/2019 10:04:57 51.37 52.82 71.15 73 73.8 75.5 68.6 69.54 78.41 80.6 81.3 81.6
24/01/2019 10:04:58 54.29 54.45 71.15 73 73.8 75.5 68.27 68.93 78.41 80.5 81.3 81.6
24/01/2019 10:04:59 62.79 62.26 71.15 72.9 73.8 75.5 70.85 70.8 78.41 80.5 81.3 81.6
24/01/2019 10:05:00 61.29 61.88 71.15 72.9 73.8 75.5 71.9 71.66 78.41 80.4 81.2 81.6
24/01/2019 10:05:01 51.92 61.19 71.15 72.9 73.8 75.5 69.7 71.55 78.41 80.4 81.2 81.6
24/01/2019 10:05:02 60.99 60.91 71.15 72.9 73.8 75.5 72.85 72.31 78.41 80.4 81.2 81.6
24/01/2019 10:05:03 52.79 59.82 71.15 72.9 73.8 75.5 71.33 72.11 78.41 80.4 81.2 81.6
24/01/2019 10:05:04 58.6 58.97 71.15 72.9 73.8 75.5 72.88 73.03 78.41 80.4 81.2 81.6
24/01/2019 10:05:05 60.02 60.6 71.15 72.8 73.8 75.5 74.22 74.05 78.37 80.4 81.2 81.6
24/01/2019 10:05:06 55.44 59.22 71.15 72.8 73.8 75.5 72.49 73.7 76.75 80.4 81.2 81.6
24/01/2019 10:05:07 55.1 57.33 71.15 72.8 73.8 75.5 71.97 73.21 76.06 80.3 81.2 81.6
24/01/2019 10:05:08 56.84 56.95 71.15 72.8 73.8 75.5 71.91 72.53 76.06 80.3 81.2 81.6
24/01/2019 10:05:09 55.99 56.76 71.15 72.8 73.8 75.5 73.06 73.09 76.06 80.3 81.2 81.6
24/01/2019 10:05:10 54.34 56.45 71.15 72.7 73.8 75.5 74.43 74.35 76.06 80.3 81.2 81.6
24/01/2019 10:05:11 51.01 55.27 71.15 72.7 73.8 75.5 70.73 73.75 76.06 80.3 81.2 81.6
24/01/2019 10:05:12 50.71 53.15 70.61 72.7 73.8 75.5 69.69 72.12 75.98 80.3 81.2 81.6
24/01/2019 10:05:13 51.41 51.81 69.11 72.7 73.8 75.5 72.17 71.92 75.55 80.2 81.2 81.6
24/01/2019 10:05:14 55.96 54.72 69.11 72.7 73.8 75.5 71.3 71.95 75.55 80.2 81.2 81.6
24/01/2019 10:05:15 52.17 54.82 69.11 72.7 73.8 75.5 70.44 71.43 75.55 80.2 81.2 81.6
24/01/2019 10:05:16 51.27 53.25 69.11 72.7 73.8 75.5 73.16 72.54 75.55 80.2 81.2 81.6
24/01/2019 10:05:17 51.11 52.3 69.11 72.6 73.8 75.5 72.94 72.9 75.55 80.2 81.2 81.6
24/01/2019 10:05:18 51.23 51.48 69.11 72.6 73.8 75.5 71.05 72.79 75.55 80.1 81.2 81.6
24/01/2019 10:05:19 51.08 51.42 68.51 72.6 73.8 75.5 70.26 71.74 75.19 80.1 81.2 81.6
24/01/2019 10:05:20 51.44 51.5 64.66 72.6 73.8 75.5 71.55 71.57 74.35 80.1 81.2 81.6
24/01/2019 10:05:21 50.44 51.37 62.26 72.4 73.8 75.5 69.91 71.66 74.35 80.1 81.2 81.6
24/01/2019 10:05:22 51.47 51.35 62.26 72.4 73.8 75.5 71.81 71.75 74.35 80.1 81.2 81.6
24/01/2019 10:05:23 59.48 59 62.26 72.4 73.8 75.5 69.7 71.73 74.35 80.1 81.2 81.6
24/01/2019 10:05:24 53.75 57.08 62.26 72.4 73.8 75.5 70.63 70.77 74.35 80.1 81.2 81.6
24/01/2019 10:05:25 57.36 56.84 62.26 72.4 73.8 75.5 70.35 70.81 74.35 80 81.2 81.6
24/01/2019 10:05:26 58.11 57.69 62.26 72.4 73.8 75.5 70.6 70.76 74.35 80 81.2 81.6
24/01/2019 10:05:27 58.43 58.23 62.26 72.4 73.8 75.5 71.93 71.72 74.35 80 81.2 81.6
24/01/2019 10:05:28 58.62 58.53 62.26 72.4 73.8 75.4 71.72 71.78 74.35 80 81.2 81.6
24/01/2019 10:05:29 58.75 58.77 61.88 72.4 73.8 75.4 72 72.34 74.35 80 81.2 81.6
24/01/2019 10:05:30 58.94 58.98 61.19 72.4 73.8 75.4 74.88 74.17 74.35 80 81.2 81.6
24/01/2019 10:05:31 58.89 58.89 60.91 72.4 73.8 75.4 72.94 73.79 74.35 80 81.2 81.6
24/01/2019 10:05:32 58.89 58.97 60.6 72.4 73.8 75.4 72.99 73.59 74.35 80 81.2 81.6
24/01/2019 10:05:33 65.79 64.92 64.92 72.4 73.8 75.4 74.59 74.78 74.78 80 81.2 81.6
24/01/2019 10:05:34 58.8 63.7 64.92 72.4 73.8 75.4 71.81 73.74 74.78 80 81.2 81.6
24/01/2019 10:05:35 58.69 61.33 64.92 72.4 73.8 75.4 71.23 72.68 74.78 80 81.2 81.6
24/01/2019 10:05:36 58.65 59.9 64.92 72.4 73.8 75.4 71.6 71.94 74.78 80 81.2 81.6
24/01/2019 10:05:37 58.5 59.17 64.92 72.4 73.8 75.4 71.06 72.15 74.78 80 81.2 81.6
24/01/2019 10:05:38 58.8 58.89 64.92 72.3 73.8 75.4 73.27 72.74 74.78 80 81.2 81.6
24/01/2019 10:05:39 58.75 58.9 64.92 72.3 73.8 75.4 74.65 74.28 74.78 80 81.2 81.6
24/01/2019 10:05:40 59.11 59.05 64.92 72.3 73.8 75.4 79.77 78.82 78.82 80 81.2 81.6
24/01/2019 10:05:41 61.45 61.21 64.92 72.3 73.8 75.4 75.12 78.09 78.82 80 81.2 81.6
24/01/2019 10:05:42 58.93 60.86 64.92 72.3 73.8 75.4 75.03 76.43 78.82 79.9 81.2 81.6
24/01/2019 10:05:43 61.8 61.76 64.92 72.3 73.8 75.4 74.23 75.88 78.82 79.9 81.2 81.6
24/01/2019 10:05:44 60.3 61.94 64.92 72.3 73.8 75.4 73.02 74.96 78.82 79.9 81.2 81.6
24/01/2019 10:05:45 60.28 60.99 64.92 72.3 73.8 75.4 73 73.71 78.82 79.9 81.2 81.6
24/01/2019 10:05:46 60.64 61.06 64.92 72.2 73.8 75.4 72.3 73.28 78.82 79.9 81.2 81.6
24/01/2019 10:05:47 59.12 60.72 64.92 72.2 73.8 75.4 73.85 73.74 78.82 79.9 81.2 81.6
24/01/2019 10:05:48 58.43 59.75 64.92 72.2 73.8 75.4 71.43 73.37 78.82 79.9 81.2 81.6
24/01/2019 10:05:49 58.8 58.97 64.92 72.2 73.8 75.4 72.35 72.48 78.82 79.9 81.2 81.6
24/01/2019 10:05:50 62.49 62.04 64.92 72.2 73.8 75.4 73.93 73.61 78.82 79.9 81.2 81.6
24/01/2019 10:05:51 64.03 63.66 64.92 72.2 73.8 75.4 75.59 75.11 78.82 79.9 81.2 81.6
24/01/2019 10:05:52 62.67 63.4 64.92 72.2 73.8 75.4 74.75 75.26 78.82 79.8 81.2 81.6
24/01/2019 10:05:53 62.56 63.35 64.92 72.2 73.8 75.4 73.92 75.05 78.82 79.8 81.2 81.5
24/01/2019 10:05:54 60.94 62.45 64.92 72.1 73.8 75.4 73.63 74.57 78.82 79.8 81.2 81.5
24/01/2019 10:05:55 64.97 64.42 64.92 72.1 73.8 75.4 72.08 73.83 78.82 79.8 81.2 81.5
24/01/2019 10:05:56 64.61 64.61 64.92 72.1 73.7 75.4 73.28 73.25 78.82 79.8 81.2 81.5
24/01/2019 10:05:57 73.39 72.11 72.11 72.1 73.8 75.4 77.34 76.46 78.82 79.8 81.2 81.5
24/01/2019 10:05:58 65.91 72.11 72.11 72.1 73.8 75.4 74.25 76.46 78.82 79.8 81.2 81.5
24/01/2019 10:05:59 66.77 69.15 72.11 72 73.8 75.4 73.01 75.13 78.82 79.8 81.2 81.5
24/01/2019 10:06:00 65.42 67.86 72.11 72 73.8 75.4 73.18 74.07 78.82 79.7 81.2 81.5
24/01/2019 10:06:01 58.98 66.4 72.11 72 73.8 75.4 72.03 73.48 78.82 79.7 81.2 81.5
24/01/2019 10:06:02 60 63.25 72.11 72 73.8 75.4 72.77 73.19 78.82 79.7 81.2 81.5
24/01/2019 10:06:03 62.49 62.27 72.11 72 73.7 75.4 72.32 72.65 78.82 79.7 81.2 81.5
24/01/2019 10:06:04 61.34 62.54 72.11 72 73.7 75.4 74.53 74.12 78.82 79.7 81.2 81.5
24/01/2019 10:06:05 70.16 68.64 72.11 72 73.8 75.4 77.78 76.61 78.82 79.7 81.2 81.5
24/01/2019 10:06:06 68.19 68.96 72.11 72 73.7 75.4 78.04 77.72 78.82 79.7 81.2 81.5
24/01/2019 10:06:07 62.27 68.2 72.11 72 73.7 75.4 76.85 77.96 78.82 79.7 81.2 81.5
24/01/2019 10:06:08 65.24 65.62 72.11 71.9 73.7 75.4 79.28 78.67 78.82 79.7 81.2 81.5
24/01/2019 10:06:09 63.59 65.34 72.11 71.9 73.7 75.4 78.42 78.6 78.82 79.7 81.2 81.5
24/01/2019 10:06:10 68.44 67.93 72.11 71.9 73.7 75.4 78.89 78.8 78.8 79.7 81.2 81.5
24/01/2019 10:06:11 71.13 70.41 72.11 71.9 73.7 75.4 80.35 80.06 80.06 79.7 81.2 81.5
24/01/2019 10:06:12 71.84 72.06 72.11 71.9 73.7 75.4 80.52 80.47 80.47 79.7 81.2 81.5
24/01/2019 10:06:13 75.85 75.72 75.72 71.9 73.7 75.4 82.25 82.26 82.26 79.7 81.2 81.5
24/01/2019 10:06:14 71.33 76.07 76.07 71.8 73.8 75.4 82.61 83.43 83.43 79.7 81.2 81.5
24/01/2019 10:06:15 63.96 73.13 76.07 71.8 73.7 75.3 80.78 82.36 83.43 79.7 81.2 81.5
24/01/2019 10:06:16 63.27 69.65 76.07 71.8 73.7 75.3 79.11 81.09 83.43 79.7 81.2 81.5
24/01/2019 10:06:17 64.05 66.83 76.07 71.8 73.7 75.3 81.7 81.41 83.43 79.7 81.2 81.5
24/01/2019 10:06:18 63.45 65.26 76.07 71.7 73.7 75.3 78.19 80.81 83.43 79.6 81.2 81.5
24/01/2019 10:06:19 63.45 64.22 76.07 71.7 73.7 75.3 77.99 79.32 83.43 79.6 81.2 81.5
24/01/2019 10:06:20 62.22 63.71 76.07 71.7 73.7 75.3 74.6 78.4 83.43 79.6 81.2 81.5
24/01/2019 10:06:21 79.1 78.24 78.24 71.8 73.7 75.3 83.38 82.71 83.43 79.6 81.2 81.5
24/01/2019 10:06:22 80.56 81.71 81.71 71.8 73.8 75.3 82.79 84.68 84.68 79.6 81.2 81.5
24/01/2019 10:06:23 81.68 82.26 82.26 71.9 73.8 75.3 84.24 84.84 84.84 79.6 81.2 81.5
24/01/2019 10:06:24 79.45 80.85 82.26 72 73.8 75.3 82.52 83.58 84.84 79.7 81.2 81.5
24/01/2019 10:06:25 64.9 79.28 82.26 72 73.8 75.3 75.19 82.37 84.84 79.6 81.2 81.5
24/01/2019 10:06:26 64.47 75.27 82.26 71.9 73.8 75.3 74.83 79.32 84.84 79.6 81.2 81.5
24/01/2019 10:06:27 64.71 71.66 82.26 71.9 73.8 75.3 74.35 77.22 84.84 79.6 81.2 81.5
24/01/2019 10:06:28 62.32 68.52 82.26 71.9 73.8 75.3 77.64 77.56 84.84 79.6 81.2 81.5
24/01/2019 10:06:29 62.94 65.77 82.26 71.9 73.8 75.3 78.76 78.66 84.84 79.6 81.2 81.5
24/01/2019 10:06:30 62.58 64.3 82.26 71.8 73.8 75.3 76.36 78.18 84.84 79.6 81.2 81.5
24/01/2019 10:06:31 61.94 63.25 82.26 71.8 73.8 75.3 76.61 77.33 84.84 79.6 81.2 81.5
24/01/2019 10:06:32 61.77 62.47 82.26 71.8 73.7 75.3 73.87 76.58 84.84 79.5 81.2 81.5
24/01/2019 10:06:33 64.47 64.13 82.26 71.7 73.7 75.3 75.02 75.21 84.84 79.4 81.2 81.5
24/01/2019 10:06:34 63.86 64.22 82.26 71.6 73.7 75.3 74.7 75.49 84.84 79.2 81.2 81.5
24/01/2019 10:06:35 63.17 63.95 82.26 71.5 73.7 75.3 74.52 74.85 84.84 79.1 81.2 81.5
24/01/2019 10:06:36 62.1 63.53 82.26 71.5 73.7 75.3 74.62 74.83 84.84 79.1 81.2 81.5
24/01/2019 10:06:37 63.08 63.17 82.26 71.5 73.7 75.3 74.05 74.76 84.84 79.1 81.2 81.5
24/01/2019 10:06:38 61.89 62.89 82.26 71.4 73.7 75.3 73.16 74.36 84.84 79.1 81.2 81.5
24/01/2019 10:06:39 62.03 62.3 82.26 71.4 73.7 75.3 72.97 73.62 84.84 79.1 81.1 81.5
24/01/2019 10:06:40 61.76 62.15 82.26 71.4 73.7 75.3 72.9 73.51 84.84 79 81.1 81.5
24/01/2019 10:06:41 62.08 62.07 82.26 71.4 73.7 75.3 72.43 73.1 84.84 79 81.1 81.5
24/01/2019 10:06:42 61.8 62.08 82.26 71.3 73.7 75.3 72.29 72.64 84.84 79 81.1 81.5
24/01/2019 10:06:43 61.52 61.85 82.26 71.3 73.7 75.3 71.98 72.43 84.84 79 81.1 81.5
24/01/2019 10:06:44 62.57 62.3 82.26 71.3 73.7 75.3 72.21 72.34 84.84 79 81.1 81.5
24/01/2019 10:06:45 61.8 62.24 82.26 71.2 73.7 75.3 73.31 73.19 84.84 79 81.1 81.5
24/01/2019 10:06:46 62.9 62.62 82.26 71.2 73.7 75.3 73.52 73.38 84.84 78.9 81.1 81.5
24/01/2019 10:06:47 63.39 63.59 82.26 71.2 73.7 75.3 72.73 73.53 84.84 78.9 81.1 81.5
24/01/2019 10:06:48 62.67 62.93 82.26 71.2 73.6 75.3 72.53 72.78 84.84 78.9 81.1 81.5
24/01/2019 10:06:49 68.42 67.38 82.26 71.1 73.6 75.3 76.07 75.37 84.84 78.9 81.1 81.5
24/01/2019 10:06:50 64.3 67.35 82.26 71.1 73.6 75.3 73.68 75.3 84.84 78.9 81.1 81.5
24/01/2019 10:06:51 62.62 65.58 82.26 71.1 73.6 75.3 71.8 74.23 84.84 78.8 81.1 81.5
24/01/2019 10:06:52 62.67 63.93 82.26 71.1 73.6 75.3 72.25 72.9 84.84 78.8 81.1 81.5
24/01/2019 10:06:53 66.4 65.81 80.85 71 73.6 75.3 74 73.57 83.58 78.8 81.1 81.5
24/01/2019 10:06:54 68.17 67.67 79.28 71 73.6 75.3 75.77 75.16 82.37 78.8 81.1 81.5
24/01/2019 10:06:55 66.81 67.37 75.27 71 73.6 75.3 75.22 75.44 79.32 78.8 81.1 81.5
24/01/2019 10:06:56 66.07 67.23 71.66 71 73.6 75.3 74.37 75.4 78.66 78.8 81.1 81.5
24/01/2019 10:06:57 65.66 67.23 68.52 71 73.6 75.3 73.69 74.86 78.66 78.8 81.1 81.5
24/01/2019 10:06:58 64.71 65.66 67.67 71 73.6 75.3 72.93 73.93 78.66 78.7 81.1 81.5
24/01/2019 10:06:59 66.03 66.25 67.67 71 73.6 75.3 73.87 73.95 78.18 78.7 81.1 81.5
24/01/2019 10:07:00 65.12 66.1 67.67 71 73.6 75.3 74.79 74.63 77.33 78.7 81 81.5
24/01/2019 10:07:01 63.97 65.92 67.67 71 73.6 75.3 74.86 74.86 76.58 78.7 81 81.5
24/01/2019 10:07:02 65.31 65.92 67.67 71 73.6 75.3 75.61 75.52 75.52 78.7 81 81.5
24/01/2019 10:07:03 67.71 67.02 67.67 71 73.6 75.3 75.94 75.76 75.76 78.7 81 81.5
24/01/2019 10:07:04 62.79 66.64 67.67 71 73.6 75.3 73.22 75.81 75.81 78.7 81 81.5
24/01/2019 10:07:05 64.56 65 67.67 71 73.6 75.3 73.43 74.3 75.81 78.7 81 81.5
24/01/2019 10:07:06 65.07 65.28 67.67 71 73.6 75.3 73.82 74.04 75.81 78.7 81 81.5
24/01/2019 10:07:07 63.36 65.28 67.67 70.9 73.6 75.3 72.25 74.05 75.81 78.6 81 81.5
24/01/2019 10:07:08 61.66 64.1 67.67 70.9 73.6 75.3 71.78 73.04 75.81 78.6 81 81.5
24/01/2019 10:07:09 64.53 64.28 67.67 70.9 73.6 75.3 72.11 72.23 75.81 78.6 81 81.4
24/01/2019 10:07:10 63.79 64.37 67.67 70.9 73.6 75.3 72.76 72.61 75.81 78.6 81 81.4
24/01/2019 10:07:11 63.07 63.94 67.67 70.8 73.6 75.3 71.17 72.57 75.81 78.6 81 81.4
24/01/2019 10:07:12 68.53 67.83 67.83 70.8 73.6 75.3 74.22 73.72 75.81 78.6 81 81.4
24/01/2019 10:07:13 62.64 67.49 67.83 70.8 73.6 75.3 71.5 73.56 75.81 78.5 81 81.4
24/01/2019 10:07:14 62.35 65.03 67.83 70.8 73.6 75.3 70.58 72.29 75.81 78.5 81 81.4
24/01/2019 10:07:15 62.23 63.47 67.83 70.7 73.6 75.3 71.12 71.26 75.81 78.5 81 81.4
24/01/2019 10:07:16 62.96 63.06 67.83 70.7 73.6 75.3 72.66 72.32 75.81 78.5 81 81.4
24/01/2019 10:07:17 64.3 64.2 67.83 70.7 73.6 75.3 72.88 72.93 75.81 78.5 81 81.4
24/01/2019 10:07:18 63.52 63.94 67.83 70.7 73.6 75.3 73.06 72.92 75.81 78.4 81 81.4
24/01/2019 10:07:19 62.82 63.57 67.83 70.7 73.6 75.3 72.54 73.01 75.81 78.4 81 81.4
24/01/2019 10:07:20 62.83 63.38 67.83 70.7 73.5 75.3 73.55 73.44 75.81 78.4 81 81.4
24/01/2019 10:07:21 64.12 63.86 67.83 70.6 73.5 75.3 75.25 74.59 75.81 78.4 81 81.4
24/01/2019 10:07:22 63.04 63.6 67.83 70.6 73.5 75.3 76.28 75.91 75.91 78.4 81 81.4
24/01/2019 10:07:23 65.57 65.17 67.83 70.6 73.5 75.3 77.22 77 77 78.4 81 81.4
24/01/2019 10:07:24 63.32 65.12 67.83 70.6 73.5 75.3 75.68 76.88 77 78.4 81 81.4
24/01/2019 10:07:25 65.05 64.99 67.83 70.5 73.5 75.3 76.71 76.84 77 78.3 81 81.4
24/01/2019 10:07:26 63.71 65.16 67.83 70.5 73.5 75.3 76.22 76.79 77 78.3 81 81.4
24/01/2019 10:07:27 65.35 65.12 67.83 70.5 73.5 75.2 76.36 76.63 77 78.3 81 81.4
24/01/2019 10:07:28 64.73 65.18 67.83 70.5 73.5 75.2 79.55 78.93 78.93 78.3 81 81.4
24/01/2019 10:07:29 65.62 65.59 67.83 70.4 73.5 75.2 79.13 79.43 79.43 78.3 81 81.4
24/01/2019 10:07:30 64.61 65.43 67.83 70.4 73.5 75.2 79.21 79.3 79.43 78.3 81 81.4
24/01/2019 10:07:31 64.91 66.16 67.83 70.4 73.5 75.2 79.26 79.52 79.52 78.3 81 81.4
24/01/2019 10:07:32 63.65 64.61 67.83 70.3 73.5 75.2 81.09 81.15 81.15 78.3 81 81.4
24/01/2019 10:07:33 63.71 64.09 67.83 70.3 73.5 75.2 82.76 82.7 82.7 78.3 81 81.4
24/01/2019 10:07:34 68.06 67.31 67.83 70.2 73.5 75.2 78.45 81.95 82.7 78.3 81 81.4
24/01/2019 10:07:35 63.76 67.26 67.83 70.2 73.5 75.2 76.06 79.95 82.7 78.2 81 81.4
24/01/2019 10:07:36 64.91 66.1 67.83 70.2 73.5 75.2 74.83 78.12 82.7 78.2 81 81.4
24/01/2019 10:07:37 71.54 70.58 70.58 70.2 73.5 75.2 77.65 77.43 82.7 78.2 81 81.4
24/01/2019 10:07:38 63.25 70.26 70.58 70.1 73.5 75.2 74 77.29 82.7 78.1 81 81.4
24/01/2019 10:07:39 66.5 68.05 70.58 70.1 73.5 75.2 74.79 75.82 82.7 78.1 80.9 81.4
24/01/2019 10:07:40 62.96 66.38 70.58 70 73.5 75.2 74.37 75.51 82.7 78.1 80.9 81.4
24/01/2019 10:07:41 71.54 71.08 71.08 70 73.5 75.2 79.24 78.96 82.7 78.1 80.9 81.4
24/01/2019 10:07:42 63.16 68.99 71.08 70 73.4 75.2 74.17 77.14 82.7 78.1 80.9 81.4
24/01/2019 10:07:43 68.91 68.25 71.08 70 73.4 75.2 75.23 75.58 82.7 78.1 80.9 81.4
24/01/2019 10:07:44 67.15 68.37 71.08 70 73.4 75.2 76.02 76.07 82.7 78.1 80.9 81.4
24/01/2019 10:07:45 63.95 67.45 71.08 69.9 73.4 75.2 77.8 77.4 82.7 78 80.9 81.4
24/01/2019 10:07:46 64.09 65.64 71.08 69.9 73.4 75.2 79.1 78.64 82.7 78.1 80.9 81.4
24/01/2019 10:07:47 65.93 65.73 71.08 69.9 73.4 75.2 78.06 78.76 82.7 78.1 80.9 81.4
24/01/2019 10:07:48 66.04 66.02 71.08 69.9 73.4 75.2 78.46 78.58 82.7 78.1 80.9 81.4
24/01/2019 10:07:49 65.43 65.96 71.08 69.9 73.4 75.2 80.31 79.75 82.7 78.1 80.9 81.4
24/01/2019 10:07:50 67.58 67.5 71.08 69.9 73.4 75.2 79.65 79.86 82.7 78.1 80.9 81.4
24/01/2019 10:07:51 64.07 66.73 71.08 69.9 73.4 75.2 81.89 81.77 82.7 78.1 80.9 81.4
24/01/2019 10:07:52 64.16 65.22 71.08 69.9 73.4 75.2 84.78 84.82 84.82 78.2 80.9 81.4
24/01/2019 10:07:53 64.28 64.71 71.08 69.9 73.4 75.2 77.98 83.07 84.82 78.2 80.9 81.4
24/01/2019 10:07:54 69.67 68.96 71.08 69.9 73.4 75.2 79.48 80.7 84.82 78.2 80.9 81.4
24/01/2019 10:07:55 71.25 70.67 71.08 69.9 73.4 75.2 80.82 80.67 84.82 78.2 80.9 81.4
24/01/2019 10:07:56 73.1 72.72 72.72 69.9 73.4 75.2 82.25 81.98 84.82 78.2 80.9 81.4
24/01/2019 10:07:57 78.07 77.27 77.27 70 73.4 75.2 85.23 84.82 84.82 78.3 80.9 81.4
24/01/2019 10:07:58 73.79 77.05 77.27 70 73.4 75.2 80.85 84.41 84.82 78.3 80.9 81.4
24/01/2019 10:07:59 73.17 75.6 77.27 70 73.4 75.2 80.14 82.51 84.82 78.3 80.9 81.4
24/01/2019 10:08:00 75.24 75.03 77.27 70 73.4 75.2 81.09 81.27 84.82 78.3 80.9 81.4
24/01/2019 10:08:01 75.2 75.59 77.27 70.1 73.4 75.2 82.57 82.45 84.82 78.3 80.9 81.4
24/01/2019 10:08:02 72.04 75.06 77.27 70.1 73.4 75.2 82.3 82.32 84.82 78.4 80.9 81.4
24/01/2019 10:08:03 72.93 73.95 77.27 70.1 73.4 75.2 79.34 82.24 84.82 78.4 80.9 81.4
24/01/2019 10:08:04 74.87 74.93 77.27 70.1 73.4 75.2 78.95 80.77 84.82 78.4 80.9 81.4
24/01/2019 10:08:05 75.75 75.39 77.27 70.2 73.4 75.2 79.62 80.02 84.82 78.4 80.9 81.4
24/01/2019 10:08:06 77.84 77.17 77.27 70.2 73.4 75.2 81.41 81.06 84.82 78.4 80.9 81.4
24/01/2019 10:08:07 74.33 77.28 77.28 70.2 73.4 75.2 78.68 81.19 84.82 78.4 80.9 81.4
24/01/2019 10:08:08 75.97 77.01 77.28 70.3 73.4 75.2 80.44 80.69 84.82 78.4 80.9 81.4
24/01/2019 10:08:09 76.37 76.79 77.28 70.3 73.4 75.2 81.21 80.88 84.82 78.4 80.9 81.4
24/01/2019 10:08:10 74.25 75.57 77.28 70.3 73.4 75.2 79.69 80.94 84.82 78.4 80.9 81.4
24/01/2019 10:08:11 72.13 74.78 77.28 70.3 73.4 75.2 78.21 80.18 84.82 78.4 80.9 81.4
24/01/2019 10:08:12 75.45 75.54 77.28 70.4 73.4 75.2 80.53 80.37 84.82 78.5 80.9 81.4
24/01/2019 10:08:13 75.12 75.1 77.28 70.4 73.4 75.2 79.22 79.83 84.82 78.5 80.9 81.4
24/01/2019 10:08:14 74.02 74.73 77.28 70.4 73.4 75.2 79.61 79.66 84.82 78.5 80.9 81.4
24/01/2019 10:08:15 73.81 74.85 77.28 70.4 73.4 75.2 79.54 80.11 84.82 78.5 80.9 81.4
24/01/2019 10:08:16 73.02 74.06 77.28 70.4 73.4 75.2 79.44 79.57 84.82 78.5 80.9 81.4
24/01/2019 10:08:17 74.36 74.4 77.28 70.4 73.4 75.2 80.43 80.16 84.82 78.5 80.9 81.4
24/01/2019 10:08:18 72.7 73.75 77.28 70.4 73.4 75.2 80.86 80.79 84.82 78.5 80.9 81.4
24/01/2019 10:08:19 72.8 73.31 77.28 70.4 73.4 75.2 80.43 80.88 84.82 78.5 80.9 81.4
24/01/2019 10:08:20 75.48 75.26 77.28 70.5 73.4 75.2 81.25 81.44 84.82 78.5 80.9 81.4
24/01/2019 10:08:21 74.81 75.46 77.28 70.4 73.4 75.2 79.66 81.03 84.82 78.5 80.9 81.4
24/01/2019 10:08:22 75 75.37 77.28 70.4 73.4 75.2 80.47 80.64 84.82 78.5 80.9 81.4
24/01/2019 10:08:23 75.58 75.53 77.28 70.4 73.4 75.2 80.48 80.84 84.82 78.5 80.9 81.4
24/01/2019 10:08:24 76.75 76.71 77.28 70.4 73.4 75.2 80.56 80.87 84.82 78.5 80.9 81.4
24/01/2019 10:08:25 75.42 76.66 77.28 70.4 73.4 75.2 79.86 80.88 84.82 78.5 80.9 81.4
24/01/2019 10:08:26 74.23 76.26 77.28 70.4 73.4 75.2 79.68 80.39 84.82 78.5 80.9 81.4
24/01/2019 10:08:27 76.32 76.63 77.28 70.5 73.4 75.2 81.11 81.11 84.41 78.5 80.9 81.4
24/01/2019 10:08:28 77.69 77.39 77.39 70.4 73.4 75.2 82.34 81.99 82.51 78.5 80.9 81.4
24/01/2019 10:08:29 74.41 77.29 77.39 70.4 73.4 75.2 79.81 81.86 82.45 78.5 80.9 81.4
24/01/2019 10:08:30 73.6 76.19 77.39 70.4 73.4 75.2 80.87 81.04 82.45 78.5 80.9 81.4
24/01/2019 10:08:31 74.25 74.96 77.39 70.4 73.4 75.2 81.26 81.42 82.32 78.5 80.9 81.4
24/01/2019 10:08:32 74.59 74.73 77.39 70.4 73.4 75.2 79.04 80.92 82.24 78.5 80.9 81.4
24/01/2019 10:08:33 74.18 74.71 77.39 70.4 73.4 75.2 80.99 80.84 81.99 78.5 80.9 81.4
24/01/2019 10:08:34 75.28 75.35 77.39 70.4 73.4 75.2 82.97 82.56 82.56 78.5 80.9 81.4
24/01/2019 10:08:35 71.7 75.08 77.39 70.4 73.4 75.2 82.63 82.74 82.74 78.5 80.9 81.4
24/01/2019 10:08:36 74.11 73.88 77.39 70.4 73.4 75.2 85.46 84.9 84.9 78.5 80.9 81.4
24/01/2019 10:08:37 71.22 73.91 77.39 70.4 73.4 75.2 84.92 85.12 85.12 78.6 80.9 81.4
24/01/2019 10:08:38 72.64 72.6 77.39 70.3 73.4 75.2 85.24 85.3 85.3 78.6 80.9 81.4
24/01/2019 10:08:39 71.37 72.54 77.39 70.3 73.4 75.2 83.79 85.37 85.37 78.6 80.9 81.4
24/01/2019 10:08:40 69.33 71.79 77.39 70.3 73.4 75.2 81.3 84.19 85.37 78.6 80.9 81.4
24/01/2019 10:08:41 64.9 70.17 77.39 70.3 73.4 75.2 77.27 82.35 85.37 78.6 80.9 81.4
24/01/2019 10:08:42 63.9 67.65 77.39 70.2 73.4 75.2 74.57 79.85 85.37 78.6 80.9 81.4
24/01/2019 10:08:43 64.06 65.73 77.39 70.2 73.4 75.2 74.69 77.36 85.37 78.6 80.9 81.4
24/01/2019 10:08:44 65.64 65.58 77.39 70.2 73.4 75.2 74.1 75.82 85.37 78.6 80.9 81.4
24/01/2019 10:08:45 64.59 65.8 77.39 70.2 73.4 75.2 72.78 74.72 85.37 78.5 80.9 81.4
24/01/2019 10:08:46 63.55 64.81 77.39 70.1 73.4 75.2 72.5 73.55 85.37 78.5 80.9 81.4
24/01/2019 10:08:47 63.85 64.36 77.39 70.1 73.4 75.2 72.54 72.89 85.37 78.5 80.9 81.4
24/01/2019 10:08:48 66.88 66.33 77.39 70.1 73.4 75.2 74.65 74.24 85.37 78.4 80.9 81.4
24/01/2019 10:08:49 64.62 66.59 77.39 70 73.4 75.2 73.83 74.48 85.37 78.4 80.9 81.4
24/01/2019 10:08:50 63.8 65.24 77.39 70 73.4 75.2 73.47 73.95 85.37 78.3 80.9 81.4
24/01/2019 10:08:51 63.63 64.26 77.39 70 73.4 75.2 72.14 73.73 85.37 78.2 80.9 81.4
24/01/2019 10:08:52 63.04 63.99 77.39 69.9 73.4 75.1 72.69 73.02 85.37 78.1 80.9 81.4
24/01/2019 10:08:53 62.07 63.42 77.39 69.9 73.4 75.1 71.85 72.69 85.37 78 80.9 81.4
24/01/2019 10:08:54 62.71 62.85 77.39 69.8 73.4 75.1 72.57 72.64 85.37 77.9 80.9 81.4
24/01/2019 10:08:55 63.11 63.23 77.39 69.8 73.4 75.1 71.54 72.55 85.37 77.8 80.9 81.4
24/01/2019 10:08:56 63.65 63.48 77.39 69.7 73.4 75.1 71.84 72.08 85.37 77.7 80.9 81.4
24/01/2019 10:08:57 64.52 64.51 77.39 69.7 73.4 75.1 72.34 72.34 85.37 77.7 80.9 81.4
24/01/2019 10:08:58 64.54 64.53 77.29 69.6 73.4 75.1 73.91 73.32 85.37 77.7 80.9 81.4
24/01/2019 10:08:59 63.45 64.55 76.19 69.6 73.4 75.1 71.96 73.35 85.37 77.6 80.9 81.4
24/01/2019 10:09:00 62.82 64.01 75.35 69.5 73.3 75.1 70.99 72.47 85.37 77.6 80.9 81.4
24/01/2019 10:09:01 64.73 64.42 75.35 69.5 73.3 75.1 72.28 72.17 85.37 77.6 80.8 81.4
24/01/2019 10:09:02 64.12 64.67 75.35 69.5 73.3 75.1 71.3 71.97 85.37 77.6 80.8 81.4
24/01/2019 10:09:03 63.03 64.12 75.35 69.4 73.3 75.1 71.81 71.91 85.37 77.5 80.8 81.4
24/01/2019 10:09:04 62.04 63.33 75.08 69.4 73.3 75.1 70.55 71.6 85.37 77.5 80.8 81.4
24/01/2019 10:09:05 62.87 62.92 73.91 69.3 73.3 75.1 71.17 71.26 85.37 77.5 80.8 81.4
24/01/2019 10:09:06 64.5 64.18 73.91 69.2 73.3 75.1 73.52 72.94 85.37 77.4 80.8 81.4
24/01/2019 10:09:07 65.89 65.61 72.6 69.1 73.3 75.1 77.99 77.35 85.37 77.2 80.8 81.4
24/01/2019 10:09:08 66.86 66.58 72.54 69.1 73.3 75.1 80.01 79.74 85.37 77.2 80.8 81.4
24/01/2019 10:09:09 65.31 66.54 71.79 69.1 73.3 75.1 81.04 80.82 84.19 77.2 80.8 81.4
24/01/2019 10:09:10 67.63 67.08 70.17 69.1 73.3 75.1 82.94 82.41 82.41 77.3 80.8 81.4
24/01/2019 10:09:11 76.37 75.31 75.31 69.2 73.3 75.1 84.28 83.86 83.86 77.4 80.8 81.4
24/01/2019 10:09:12 71.77 75.28 75.31 69.2 73.3 75.1 84.99 84.74 84.74 77.4 80.8 81.4
24/01/2019 10:09:13 74.93 75.68 75.68 69.2 73.3 75.1 85.11 85.06 85.06 77.5 80.8 81.4
24/01/2019 10:09:14 70.57 73.78 75.68 69.3 73.3 75.1 84.65 85.36 85.36 77.6 80.8 81.4
24/01/2019 10:09:15 71.56 72.18 75.68 69.3 73.3 75.1 84.73 85.05 85.36 77.7 80.8 81.4
24/01/2019 10:09:16 71.05 72.27 75.68 69.3 73.3 75.1 85.09 85.11 85.36 77.7 80.8 81.4
24/01/2019 10:09:17 70.75 71.29 75.68 69.3 73.3 75.1 82.58 85.06 85.36 77.8 80.8 81.4
24/01/2019 10:09:18 72.32 72.07 75.68 69.4 73.3 75.1 81.97 83.59 85.36 77.8 80.8 81.4
24/01/2019 10:09:19 72.28 72.94 75.68 69.4 73.3 75.1 82.56 82.83 85.36 77.8 80.8 81.4
24/01/2019 10:09:20 69.87 71.82 75.68 69.4 73.3 75.1 81.87 82.86 85.36 77.9 80.8 81.3
24/01/2019 10:09:21 72.16 71.87 75.68 69.4 73.1 75.1 80.68 82.08 85.36 77.9 80.8 81.3
24/01/2019 10:09:22 71.76 72.35 75.68 69.4 73.1 75.1 81.73 81.56 85.36 77.9 80.8 81.3
24/01/2019 10:09:23 71.25 72.15 75.68 69.5 73 75.1 82.28 82.22 85.36 78 80.8 81.3
24/01/2019 10:09:24 69.33 71.14 75.68 69.5 73 75 79.88 81.85 85.36 78 80.8 81.3
24/01/2019 10:09:25 71.52 71.56 75.68 69.5 73 75 80.53 80.88 85.36 78 80.8 81.3
24/01/2019 10:09:26 70.75 71.23 75.68 69.5 73 75 80.44 80.79 85.36 78 80.8 81.3
24/01/2019 10:09:27 69.03 70.6 75.68 69.5 73 75 78.83 80.4 85.36 78 80.8 81.3
24/01/2019 10:09:28 72.23 71.92 75.68 69.6 73 75 79.52 79.8 85.36 78 80.8 81.3
24/01/2019 10:09:29 69.74 71.41 75.68 69.6 73 75 80.3 80.03 85.36 78.1 80.8 81.3
24/01/2019 10:09:30 71.8 71.42 75.68 69.6 73 75 78.55 79.99 85.36 78.1 80.8 81.3
24/01/2019 10:09:31 71.94 72.11 75.68 69.6 73 75 79.55 79.66 85.36 78.1 80.8 81.3
24/01/2019 10:09:32 72.88 72.59 75.68 69.6 73 75 79.53 79.79 85.36 78.1 80.8 81.3
24/01/2019 10:09:33 73.24 73.4 75.68 69.7 73 75 79.39 79.82 85.36 78.1 80.8 81.3
24/01/2019 10:09:34 72.73 73.53 75.68 69.7 73 75 79.58 79.6 85.36 78.1 80.8 81.3
24/01/2019 10:09:35 71.82 72.69 75.68 69.7 73 75 79.18 79.76 85.36 78.1 80.8 81.3
24/01/2019 10:09:36 71.98 72.22 75.68 69.7 73 75 79.36 79.56 85.36 78.1 80.8 81.3
24/01/2019 10:09:37 67.89 72.1 75.68 69.7 73 75 79.21 79.64 85.36 78.1 80.7 81.3
24/01/2019 10:09:38 69.9 70.36 75.68 69.7 73 75 79.96 79.96 85.36 78.2 80.7 81.3
24/01/2019 10:09:39 72.88 72.28 75.68 69.8 73 75 80.27 80.17 85.36 78.2 80.7 81.3
24/01/2019 10:09:40 72.17 72.8 75.68 69.8 73 75 81.64 81.21 85.36 78.2 80.7 81.3
24/01/2019 10:09:41 73.71 73.54 75.68 69.8 73 75 81.44 81.86 85.36 78.2 80.7 81.3
24/01/2019 10:09:42 70.76 72.96 75.68 69.8 73 75 79.29 81.31 85.36 78.2 80.7 81.3
24/01/2019 10:09:43 72.78 72.84 73.78 69.8 73 75 80.6 80.59 85.36 78.3 80.7 81.3
24/01/2019 10:09:44 72.76 73.07 73.54 69.9 73 75 79.59 80.63 85.11 78.3 80.7 81.3
24/01/2019 10:09:45 72.55 72.91 73.54 69.9 73 75 79.79 80.22 85.11 78.3 80.7 81.3
24/01/2019 10:09:46 72.78 73.32 73.54 69.9 73 75 79.92 80.05 85.06 78.3 80.7 81.3
24/01/2019 10:09:47 72.38 72.86 73.54 69.9 73 75 79.75 80.05 83.59 78.3 80.7 81.3
24/01/2019 10:09:48 72.4 72.63 73.54 70 73 75 80.61 80.56 82.86 78.3 80.7 81.3
24/01/2019 10:09:49 72.29 72.79 73.54 70 73 75 79.32 80.38 82.86 78.4 80.7 81.3
24/01/2019 10:09:50 72.52 72.86 73.54 70 73 75 79.18 79.62 82.22 78.4 80.7 81.3
24/01/2019 10:09:51 72.32 72.87 73.54 70 73 75 80.97 80.96 82.22 78.4 80.7 81.3
24/01/2019 10:09:52 72.93 72.82 73.54 70.1 73 75 89.36 87.54 87.54 78.6 80.7 81.3
24/01/2019 10:09:53 73 73.23 73.54 70.1 73 75 80.81 87.5 87.54 78.6 80.7 81.3
24/01/2019 10:09:54 72.86 73.27 73.54 70.1 73 75 79.84 84.52 87.54 78.6 80.7 81.3
24/01/2019 10:09:55 72.36 73.05 73.54 70.1 72.9 75 83.33 82.94 87.54 78.7 80.7 81.3
24/01/2019 10:09:56 72.52 73.02 73.54 70.2 72.9 75 80.04 82.88 87.54 78.7 80.7 81.3
24/01/2019 10:09:57 73.13 73.37 73.54 70.2 72.9 75 80.42 81.32 87.54 78.7 80.7 81.3
24/01/2019 10:09:58 72.47 73.01 73.54 70.2 72.9 75 80.8 80.98 87.54 78.7 80.7 81.3
24/01/2019 10:09:59 71.92 73.25 73.54 70.2 72.9 75 82.31 81.93 87.54 78.7 80.7 81.3
24/01/2019 10:10:00 68.7 72.38 73.54 70.2 72.9 75 78.19 82.01 87.54 78.8 80.7 81.3
24/01/2019 10:10:01 71.54 71.48 73.54 70.3 72.9 75 76.56 79.83 87.54 78.8 80.7 81.3
24/01/2019 10:10:02 72.64 72.51 73.54 70.3 72.9 75 79.4 79.24 87.54 78.8 80.7 81.3
24/01/2019 10:10:03 73.84 73.66 73.66 70.3 72.9 75 79.88 79.81 87.54 78.8 80.7 81.3
24/01/2019 10:10:04 73.84 73.88 73.88 70.3 72.9 75 80.04 80.07 87.54 78.8 80.7 81.3
24/01/2019 10:10:05 73.51 74 74 70.4 72.9 75 79.67 80.14 87.54 78.8 80.7 81.3
24/01/2019 10:10:06 74.48 74.33 74.33 70.4 72.9 75 79.18 79.8 87.54 78.8 80.7 81.3
24/01/2019 10:10:07 74.8 75.18 75.18 70.4 72.9 75 80.87 80.66 87.54 78.8 80.7 81.3
24/01/2019 10:10:08 73.21 74.63 75.18 70.5 72.9 75 81.17 81.58 87.54 78.9 80.7 81.3
24/01/2019 10:10:09 74.04 74.25 75.18 70.5 72.9 75 79.84 80.73 87.54 78.9 80.7 81.3
24/01/2019 10:10:10 73.78 74.08 75.18 70.5 72.9 75 79.71 80.25 87.54 78.9 80.7 81.3
24/01/2019 10:10:11 73.01 73.83 75.18 70.6 72.9 75 80.37 80.55 87.54 78.9 80.7 81.3
24/01/2019 10:10:12 72.85 73.34 75.18 70.6 72.9 75 78.58 80.06 87.54 78.9 80.7 81.3
24/01/2019 10:10:13 72.73 73.26 75.18 70.6 72.9 75 79.42 79.49 87.54 78.9 80.7 81.3
24/01/2019 10:10:14 72.87 73.2 75.18 70.6 72.9 75 80.89 80.62 87.54 79 80.7 81.3
24/01/2019 10:10:15 74.1 74.01 75.18 70.7 72.9 75 79.92 80.32 87.54 79 80.7 81.3
24/01/2019 10:10:16 73.66 73.82 75.18 70.7 72.9 75 82.03 81.48 87.54 79 80.7 81.3
24/01/2019 10:10:17 73.37 74.12 75.18 70.7 72.9 75 85.08 84.28 87.54 79.1 80.7 81.3
24/01/2019 10:10:18 74.67 74.19 75.18 70.8 72.9 75 85.8 85.47 87.54 79.1 80.7 81.3
24/01/2019 10:10:19 75.65 75.51 75.51 70.8 72.9 75 85.21 85.27 87.54 79.2 80.7 81.3
24/01/2019 10:10:20 72.63 75.11 75.51 70.8 72.9 75 86.78 86.47 87.54 79.3 80.7 81.3
24/01/2019 10:10:21 74.18 74.11 75.51 70.9 72.9 75 84.73 86 87.54 79.3 80.7 81.3
24/01/2019 10:10:22 74.37 74.51 75.51 70.9 72.9 75 84.68 85.28 87.5 79.4 80.7 81.3
24/01/2019 10:10:23 73.96 74.51 75.51 70.9 72.8 75 84.15 85.34 86.47 79.4 80.7 81.3
24/01/2019 10:10:24 74.7 74.74 75.51 70.9 72.8 75 82.1 84.44 86.47 79.4 80.7 81.3
24/01/2019 10:10:25 74.65 74.92 75.51 71 72.8 75 80.8 83.01 86.47 79.4 80.7 81.3
24/01/2019 10:10:26 74.75 75.08 75.51 71 72.8 75 82.96 82.98 86.47 79.5 80.7 81.3
24/01/2019 10:10:27 72.47 75.05 75.51 71 72.8 75 80.51 82.43 86.47 79.5 80.7 81.3
24/01/2019 10:10:28 73.25 73.62 75.51 71.1 72.8 75 81.08 81.37 86.47 79.5 80.7 81.3
24/01/2019 10:10:29 75.04 74.89 75.51 71.1 72.8 75 81.45 81.63 86.47 79.5 80.7 81.3
24/01/2019 10:10:30 72.99 74.87 75.51 71.1 72.8 75 80.95 81.45 86.47 79.5 80.7 81.3
24/01/2019 10:10:31 73.16 73.84 75.51 71.1 72.8 75 81.87 81.82 86.47 79.6 80.7 81.3
24/01/2019 10:10:32 73.35 73.94 75.51 71.2 72.8 75 80.67 81.73 86.47 79.6 80.7 81.3
24/01/2019 10:10:33 73.55 73.81 75.51 71.2 72.8 75 81.34 81.32 86.47 79.6 80.7 81.3
24/01/2019 10:10:34 74.29 74.23 75.51 71.2 72.8 75 81.26 81.4 86.47 79.6 80.7 81.3
24/01/2019 10:10:35 74.26 74.45 75.51 71.2 72.8 75 81.21 81.51 86.47 79.6 80.7 81.3
24/01/2019 10:10:36 72.8 74.35 75.51 71.3 72.8 75 80.35 81.28 86.47 79.6 80.7 81.3
24/01/2019 10:10:37 73.3 73.59 75.51 71.3 72.8 75 80.34 80.87 86.47 79.7 80.7 81.3
24/01/2019 10:10:38 72.92 73.61 75.51 71.3 72.8 75 81.09 80.96 86.47 79.7 80.7 81.3
24/01/2019 10:10:39 71.75 72.92 75.51 71.3 72.8 75 79.76 80.89 86.47 79.7 80.7 81.3
24/01/2019 10:10:40 71.44 72.24 75.51 71.3 72.7 75 78.13 80.19 86.47 79.7 80.7 81.3
24/01/2019 10:10:41 73.26 73.16 75.51 71.3 72.7 75 79.39 79.32 86.47 79.7 80.7 81.3
24/01/2019 10:10:42 72.52 72.59 75.51 71.4 72.7 75 79.38 79.33 86.47 79.7 80.7 81.3
24/01/2019 10:10:43 74.08 73.75 75.51 71.4 72.7 75 80.27 80.04 86.47 79.7 80.7 81.3
24/01/2019 10:10:44 74.75 74.99 75.51 71.4 72.7 75 80.79 80.69 86.47 79.7 80.7 81.3
24/01/2019 10:10:45 70.34 74.14 75.51 71.4 72.7 75 79.92 80.85 86.47 79.7 80.7 81.3
24/01/2019 10:10:46 69.39 71.92 75.51 71.4 72.7 75 77.28 79.85 86.47 79.7 80.7 81.3
24/01/2019 10:10:47 72.03 71.7 75.51 71.5 72.7 75 80.41 80.01 86.47 79.8 80.7 81.3
24/01/2019 10:10:48 71.25 71.86 75.51 71.5 72.7 75 80.57 80.6 86.47 79.8 80.7 81.3
24/01/2019 10:10:49 72.64 72.3 75.11 71.5 72.7 75 80.01 80.38 86.47 79.8 80.7 81.3
24/01/2019 10:10:50 71.77 72.5 75.08 71.5 72.7 75 81.83 81.46 86 79.8 80.7 81.3
24/01/2019 10:10:51 72.4 72.32 75.08 71.5 72.7 75 81.45 81.56 85.34 79.8 80.7 81.3
24/01/2019 10:10:52 72.49 72.59 75.08 71.5 72.7 75 81.91 81.85 85.34 79.8 80.7 81.3
24/01/2019 10:10:53 73.22 72.98 75.08 71.6 72.7 75 82.21 82.11 84.44 79.9 80.7 81.3
24/01/2019 10:10:54 71.99 73.05 75.08 71.6 72.7 75 82.27 82.62 83.01 79.9 80.7 81.3
24/01/2019 10:10:55 72.35 72.71 75.08 71.6 72.7 75 81.09 82.21 82.98 79.9 80.7 81.3
24/01/2019 10:10:56 67.66 72.32 75.05 71.6 72.7 75 78.91 81.58 82.62 79.9 80.7 81.3
24/01/2019 10:10:57 70.58 70.81 74.99 71.6 72.7 75 79.8 80.16 82.62 79.9 80.7 81.3
24/01/2019 10:10:58 71.04 70.97 74.99 71.6 72.7 75 80.42 80.46 82.62 79.9 80.7 81.3
24/01/2019 10:10:59 71.55 71.59 74.99 71.6 72.7 75 81.09 80.92 82.62 79.9 80.7 81.3
24/01/2019 10:11:00 71.71 71.81 74.99 71.6 72.7 75 82.96 82.32 82.62 80 80.7 81.3
24/01/2019 10:11:01 72.07 72.19 74.99 71.6 72.7 75 83.28 83.01 83.01 80 80.7 81.3
24/01/2019 10:11:02 72.86 72.95 74.99 71.6 72.7 75 83.88 83.88 83.88 80 80.7 81.3
24/01/2019 10:11:03 72.48 72.65 74.99 71.7 72.7 75 83.84 84 84 80.1 80.7 81.3
24/01/2019 10:11:04 72.85 72.91 74.99 71.7 72.6 75 87.82 86.81 86.81 80.1 80.7 81.3
24/01/2019 10:11:05 72.13 72.69 74.99 71.7 72.6 75 87.73 87.88 87.88 80.2 80.7 81.3
24/01/2019 10:11:06 72.36 72.75 74.99 71.7 72.6 75 88.2 88.36 88.36 80.3 80.7 81.3
24/01/2019 10:11:07 70.51 72.24 74.99 71.7 72.6 75 83.32 87.89 88.36 80.3 80.7 81.3
24/01/2019 10:11:08 71.05 71.43 74.99 71.7 72.6 75 84.17 85.61 88.36 80.3 80.7 81.3
24/01/2019 10:11:09 73.62 73.08 74.99 71.7 72.6 75 82.51 84.84 88.36 80.4 80.7 81.3
24/01/2019 10:11:10 74.06 73.95 74.99 71.7 72.6 75 81.55 83.67 88.36 80.4 80.7 81.3
24/01/2019 10:11:11 74.41 74.52 74.99 71.8 72.6 75 81.91 82.55 88.36 80.4 80.7 81.3
24/01/2019 10:11:12 75.31 75.14 75.14 71.8 72.6 74.9 81.46 82.11 88.36 80.4 80.7 81.3
24/01/2019 10:11:13 75.92 75.86 75.86 71.8 72.6 74.9 81.39 81.68 88.36 80.4 80.7 81.3
24/01/2019 10:11:14 74.65 75.83 75.86 71.8 72.6 74.9 81.23 81.72 88.36 80.4 80.7 81.3
24/01/2019 10:11:15 76.6 76.61 76.61 71.8 72.6 74.9 81.91 81.97 88.36 80.4 80.7 81.3
24/01/2019 10:11:16 73.88 76.56 76.61 71.9 72.6 74.9 81.81 82.14 88.36 80.4 80.7 81.3
24/01/2019 10:11:17 75.67 75.9 76.61 71.9 72.5 74.9 81.14 81.85 88.36 80.4 80.7 81.3
24/01/2019 10:11:18 74.02 75.53 76.61 71.9 72.5 74.9 81.75 81.71 88.36 80.4 80.7 81.3
24/01/2019 10:11:19 71.53 74.52 76.61 71.9 72.5 74.9 79.66 81.7 88.36 80.4 80.7 81.3
24/01/2019 10:11:20 75.42 75.59 76.61 71.9 72.5 74.9 80.67 81.04 88.36 80.4 80.7 81.3
24/01/2019 10:11:21 74.95 75.22 76.61 71.9 72.5 74.9 79.85 80.53 88.36 80.4 80.7 81.3
24/01/2019 10:11:22 76.29 76 76.61 71.8 72.5 74.9 81.08 80.9 88.36 80.4 80.6 81.3
24/01/2019 10:11:23 77.16 77.11 77.11 71.7 72.5 74.9 81.24 81.3 88.36 80.4 80.6 81.3
24/01/2019 10:11:24 75.84 76.76 77.11 71.7 72.5 74.9 80.58 81.28 88.36 80.4 80.6 81.3
24/01/2019 10:11:25 75.21 76.34 77.11 71.7 72.5 74.9 80.57 80.84 88.36 80.4 80.6 81.3
24/01/2019 10:11:26 76.8 77.19 77.19 71.8 72.5 74.9 81.51 81.33 88.36 80.4 80.6 81.3
24/01/2019 10:11:27 76.35 76.76 77.19 71.8 72.5 74.9 81.04 81.41 88.36 80.4 80.6 81.3
24/01/2019 10:11:28 75.71 76.68 77.19 71.8 72.5 74.9 80.68 81.35 88.36 80.4 80.6 81.3
24/01/2019 10:11:29 76.84 76.95 77.19 71.9 72.5 74.9 81.06 81.11 88.36 80.4 80.6 81.3
24/01/2019 10:11:30 74.2 76.45 77.19 71.9 72.5 74.9 80.39 81.1 88.36 80.4 80.6 81.3
24/01/2019 10:11:31 75.96 75.77 77.19 71.9 72.5 74.9 80.47 80.8 88.36 80.4 80.6 81.3
24/01/2019 10:11:32 76.19 76.91 77.19 72 72.5 74.9 81.02 81.22 88.36 80.4 80.6 81.3
24/01/2019 10:11:33 73.93 75.76 77.19 72 72.5 74.9 80.94 81.02 88.36 80.5 80.6 81.3
24/01/2019 10:11:34 76.24 76.12 77.19 72 72.5 74.9 81.49 81.47 88.36 80.5 80.6 81.3
24/01/2019 10:11:35 76.86 76.41 77.19 72.1 72.5 74.9 81.01 81.24 88.36 80.5 80.6 81.3
24/01/2019 10:11:36 74.93 76.39 77.19 72.1 72.5 74.9 80.52 81.08 87.89 80.5 80.6 81.3
24/01/2019 10:11:37 75.94 76.14 77.19 72.1 72.5 74.9 80.79 80.95 85.61 80.5 80.6 81.3
24/01/2019 10:11:38 76.47 76.63 77.19 72.2 72.5 74.9 81.06 81.03 84.84 80.5 80.6 81.3
24/01/2019 10:11:39 74.51 76.5 77.19 72.2 72.5 74.9 80.61 81.45 83.67 80.5 80.6 81.3
24/01/2019 10:11:40 77.16 76.76 77.19 72.2 72.5 74.9 81.4 81.28 82.55 80.5 80.6 81.3
24/01/2019 10:11:41 76.9 77.16 77.19 72.3 72.5 74.9 80.83 81.22 82.14 80.6 80.6 81.3
24/01/2019 10:11:42 75.55 77.09 77.19 72.3 72.5 74.9 81.2 81.25 82.14 80.6 80.6 81.3
24/01/2019 10:11:43 75.07 75.87 77.19 72.3 72.5 74.9 81.66 81.54 82.14 80.6 80.6 81.3
24/01/2019 10:11:44 75.27 75.85 77.19 72.4 72.5 74.9 81.5 81.68 82.14 80.6 80.6 81.3
24/01/2019 10:11:45 75.32 75.93 77.19 72.4 72.5 74.9 81.11 81.66 82.14 80.6 80.6 81.3
24/01/2019 10:11:46 71.22 75.47 77.19 72.4 72.5 74.9 77.82 81.21 81.85 80.6 80.6 81.3
24/01/2019 10:11:47 74.49 74.53 77.19 72.4 72.5 74.9 79.93 80.03 81.71 80.6 80.6 81.3
24/01/2019 10:11:48 75.15 75.15 77.19 72.4 72.5 74.9 81.8 81.21 81.7 80.6 80.6 81.3
24/01/2019 10:11:49 75.45 75.97 77.19 72.5 72.5 74.9 81.81 81.66 81.68 80.7 80.6 81.3
24/01/2019 10:11:50 72.63 74.85 77.19 72.5 72.5 74.9 80.89 81.57 81.68 80.7 80.6 81.3
24/01/2019 10:11:51 73.73 74.02 77.19 72.5 72.5 74.9 80.46 81.42 81.68 80.7 80.6 81.3
24/01/2019 10:11:52 71.99 73.94 77.19 72.5 72.5 74.9 79.43 80.87 81.68 80.7 80.6 81.3
24/01/2019 10:11:53 73.21 73.31 77.19 72.5 72.5 74.9 79.43 80.25 81.68 80.7 80.6 81.3
24/01/2019 10:11:54 72.79 73.45 77.19 72.5 72.5 74.9 80.36 80.3 81.68 80.7 80.6 81.3
24/01/2019 10:11:55 73.66 73.63 77.19 72.6 72.5 74.9 81.2 80.9 81.68 80.7 80.6 81.3
24/01/2019 10:11:56 73.23 73.54 77.16 72.6 72.6 74.9 80.46 80.86 81.68 80.7 80.6 81.3
24/01/2019 10:11:57 73.56 74.14 77.16 72.6 72.5 74.9 80.89 81.15 81.68 80.7 80.6 81.3
24/01/2019 10:11:58 69.61 73.23 77.16 72.6 72.5 74.9 77.93 80.69 81.68 80.8 80.6 81.3
24/01/2019 10:11:59 64.63 71.29 77.16 72.6 72.5 74.9 74.12 79.01 81.68 80.8 80.6 81.3
24/01/2019 10:12:00 64.39 68.34 77.16 72.6 72.5 74.9 74.35 76.66 81.68 80.8 80.6 81.3
24/01/2019 10:12:01 63.65 66.26 77.16 72.6 72.5 74.9 75.6 75.94 81.68 80.8 80.6 81.3
24/01/2019 10:12:02 64.73 65.16 77.16 72.6 72.5 74.9 74.85 75.33 81.68 80.8 80.6 81.3
24/01/2019 10:12:03 65.12 65.29 77.16 72.6 72.5 74.9 73.97 75.13 81.68 80.7 80.6 81.3
24/01/2019 10:12:04 64.25 65.38 77.16 72.6 72.5 74.9 74.49 74.66 81.68 80.7 80.6 81.3
24/01/2019 10:12:05 63.54 64.68 77.16 72.6 72.5 74.9 72.97 74.66 81.68 80.7 80.6 81.3
24/01/2019 10:12:06 63.14 64.15 77.16 72.6 72.5 74.9 73.1 73.82 81.68 80.7 80.6 81.3
24/01/2019 10:12:07 62.37 63.38 77.16 72.6 72.5 74.9 72.72 73.35 81.68 80.7 80.6 81.3
24/01/2019 10:12:08 62.73 62.87 77.16 72.6 72.5 74.9 72.18 72.97 81.68 80.7 80.6 81.3
24/01/2019 10:12:09 64.4 64.04 77.16 72.6 72.5 74.9 73.78 73.53 81.68 80.8 80.6 81.3
24/01/2019 10:12:10 66.36 65.82 77.16 72.6 72.5 74.9 77.15 76.16 81.68 80.8 80.6 81.3
24/01/2019 10:12:11 68.79 68.34 77.09 72.6 72.5 74.9 79.99 79.27 81.68 80.8 80.6 81.3
24/01/2019 10:12:12 58 67.56 75.97 72.6 72.5 74.9 70.95 78.76 81.68 80.8 80.6 81.3
24/01/2019 10:12:13 62.5 64.14 75.97 72.6 72.5 74.9 70.62 75.48 81.68 80.8 80.6 81.3
24/01/2019 10:12:14 67.13 66.05 75.97 72.6 72.5 74.9 73.06 73.45 81.66 80.8 80.6 81.3
24/01/2019 10:12:15 56.21 66.06 75.97 72.6 72.5 74.9 68.63 73.06 81.66 80.8 80.6 81.3
24/01/2019 10:12:16 56.31 62.38 75.97 72.6 72.5 74.9 69.12 70.84 81.66 80.8 80.6 81.3
24/01/2019 10:12:17 65.25 64.46 75.97 72.6 72.5 74.9 72.59 72.09 81.66 80.8 80.6 81.3
24/01/2019 10:12:18 53.95 64.19 75.97 72.6 72.5 74.9 69.52 72.01 81.66 80.8 80.6 81.3
24/01/2019 10:12:19 56.02 60.47 74.85 72.6 72.5 74.9 70.43 70.88 81.57 80.8 80.6 81.3
24/01/2019 10:12:20 63.55 62.68 74.14 72.6 72.5 74.9 73.28 72.62 81.42 80.8 80.6 81.3
24/01/2019 10:12:21 66.65 66.27 74.14 72.6 72.4 74.9 73.7 73.56 81.15 80.8 80.6 81.3
24/01/2019 10:12:22 67.68 67.73 74.14 72.6 72.4 74.9 72.73 73.47 81.15 80.8 80.5 81.3
24/01/2019 10:12:23 66.79 67.67 74.14 72.6 72.4 74.9 72.97 73.45 81.15 80.8 80.5 81.3
24/01/2019 10:12:24 71.43 70.35 74.14 72.6 72.4 74.9 75.47 75 81.15 80.8 80.5 81.3
24/01/2019 10:12:25 70.45 70.79 74.14 72.6 72.4 74.9 76.31 76.11 81.15 80.8 80.5 81.3
24/01/2019 10:12:26 60.39 70.34 74.14 72.6 72.4 74.9 68.99 75.62 81.15 80.7 80.5 81.3
24/01/2019 10:12:27 62.43 66.86 73.23 72.6 72.4 74.9 70.49 72.71 80.69 80.7 80.5 81.3
24/01/2019 10:12:28 57.05 64.98 71.29 72.6 72.4 74.9 70.72 71.66 79.27 80.7 80.5 81.3
24/01/2019 10:12:29 57.85 61.73 70.79 72.6 72.4 74.9 72.17 72.31 79.27 80.7 80.5 81.3
24/01/2019 10:12:30 56.88 59.45 70.79 72.6 72.4 74.9 70.71 71.59 79.27 80.7 80.5 81.3
24/01/2019 10:12:31 70.87 69.04 70.79 72.6 72.4 74.9 75.05 74.17 79.27 80.7 80.5 81.3
24/01/2019 10:12:32 62.81 69.01 70.79 72.6 72.4 74.9 72.43 73.94 79.27 80.7 80.5 81.3
24/01/2019 10:12:33 62.34 65.82 70.79 72.6 72.4 74.9 71.38 72.97 79.27 80.7 80.5 81.3
24/01/2019 10:12:34 55.27 64.19 70.79 72.6 72.4 74.9 71.38 72.34 79.27 80.7 80.5 81.3
24/01/2019 10:12:35 65.65 65.6 70.79 72.6 72.4 74.9 71.03 71.71 79.27 80.7 80.5 81.3
24/01/2019 10:12:36 64.9 67.04 70.79 72.6 72.4 74.9 72.61 72.67 79.27 80.7 80.5 81.3
24/01/2019 10:12:37 54.44 64.41 70.79 72.6 72.4 74.9 70.38 71.99 79.27 80.7 80.5 81.3
24/01/2019 10:12:38 59.39 60.84 70.79 72.6 72.4 74.9 70.6 71.08 79.27 80.7 80.5 81.3
24/01/2019 10:12:39 55.41 59.99 70.79 72.6 72.4 74.9 68.73 70.89 79.27 80.7 80.5 81.3
24/01/2019 10:12:40 54.49 57.6 70.79 72.6 72.4 74.9 71.97 71.55 79.27 80.7 80.5 81.3
24/01/2019 10:12:41 66.92 65.88 70.79 72.6 72.4 74.9 72.48 72.53 78.76 80.6 80.5 81.3
24/01/2019 10:12:42 68.49 68.23 70.79 72.6 72.4 74.9 73.26 73.01 76.11 80.6 80.5 81.3
24/01/2019 10:12:43 74 73.55 73.55 72.6 72.4 74.9 79.31 78.57 78.57 80.6 80.5 81.3
24/01/2019 10:12:44 59.88 72.46 73.55 72.6 72.4 74.9 72.73 77.86 78.57 80.6 80.5 81.3
24/01/2019 10:12:45 52.34 68.51 73.55 72.6 72.4 74.9 70.81 75.29 78.57 80.6 80.5 81.3
24/01/2019 10:12:46 56.48 64.43 73.55 72.6 72.4 74.9 72.01 72.93 78.57 80.6 80.5 81.3
24/01/2019 10:12:47 58.18 61.91 73.55 72.6 72.4 74.9 71.17 73 78.57 80.6 80.5 81.3
24/01/2019 10:12:48 53.47 59.04 73.55 72.6 72.4 74.9 68.83 71.55 78.57 80.6 80.5 81.3
24/01/2019 10:12:49 52.03 56.4 73.55 72.6 72.4 74.9 69.53 70.13 78.57 80.6 80.5 81.3
24/01/2019 10:12:50 56.32 56.4 73.55 72.6 72.4 74.9 70.63 70.48 78.57 80.6 80.5 81.3
24/01/2019 10:12:51 53.7 55.62 73.55 72.6 72.4 74.9 67.99 70.15 78.57 80.6 80.5 81.3
24/01/2019 10:12:52 57.63 57.34 73.55 72.6 72.4 74.9 70.43 69.99 78.57 80.5 80.5 81.3
24/01/2019 10:12:53 54.2 57.26 73.55 72.6 72.4 74.9 70.39 70.75 78.57 80.5 80.5 81.3
24/01/2019 10:12:54 51.19 55.04 73.55 72.6 72.3 74.9 69.54 70.17 78.57 80.5 80.5 81.3
24/01/2019 10:12:55 53.92 54.33 73.55 72.5 72.3 74.9 66.22 69.72 78.57 80.5 80.5 81.3
24/01/2019 10:12:56 53.14 54.35 73.55 72.5 72.3 74.9 66.9 67.99 78.57 80.5 80.4 81.3
24/01/2019 10:12:57 49.2 53.09 73.55 72.5 72.3 74.9 68.67 68.61 78.57 80.4 80.4 81.3
24/01/2019 10:12:58 54.29 54.24 73.55 72.5 72.3 74.9 68.26 68.31 78.57 80.4 80.4 81.3
24/01/2019 10:12:59 52.35 53.61 73.55 72.4 72.3 74.9 68.81 68.62 78.57 80.4 80.4 81.3
24/01/2019 10:13:00 50.82 52.06 73.55 72.4 72.3 74.9 69.92 69.87 78.57 80.4 80.4 81.3
24/01/2019 10:13:01 51.44 51.54 73.55 72.4 72.3 74.9 69.79 69.96 78.57 80.4 80.4 81.3
24/01/2019 10:13:02 52.35 52.26 73.55 72.4 72.3 74.9 71.89 71.35 78.57 80.4 80.4 81.3
24/01/2019 10:13:03 51.13 52.11 73.55 72.4 72.3 74.9 70.76 71.61 78.57 80.3 80.4 81.3
24/01/2019 10:13:04 50.97 51.49 73.55 72.3 72.3 74.9 73.71 73.12 78.57 80.3 80.4 81.3
24/01/2019 10:13:05 55.83 55.01 73.55 72.3 72.3 74.9 78.52 77.47 78.57 80.3 80.4 81.3
24/01/2019 10:13:06 59.6 58.4 73.55 72.2 72.3 74.9 77.63 77.94 78.57 80.3 80.4 81.3
24/01/2019 10:13:07 62.63 61.91 73.55 72.2 72.3 74.8 77.08 77.54 78.57 80.3 80.4 81.3
24/01/2019 10:13:08 64.09 63.48 73.55 72.2 72.3 74.8 79.68 79.05 79.05 80.3 80.4 81.3
24/01/2019 10:13:09 62.64 63.44 73.55 72.2 72.3 74.8 81.84 81.18 81.18 80.3 80.4 81.3
24/01/2019 10:13:10 61.44 62.7 73.55 72.1 72.3 74.8 79.75 80.89 81.18 80.3 80.4 81.3
24/01/2019 10:13:11 63.93 63.48 73.55 72.1 72.3 74.8 80.22 80.51 81.18 80.3 80.3 81.3
24/01/2019 10:13:12 62.21 63.34 73.55 72.1 72.3 74.8 82.51 81.93 81.93 80.3 80.4 81.3
24/01/2019 10:13:13 68.02 66.83 72.46 72.1 72.3 74.8 83.08 82.8 82.8 80.4 80.4 81.3
24/01/2019 10:13:14 66.25 66.33 68.51 72.1 72.2 74.8 84.19 84.11 84.11 80.4 80.4 81.3
24/01/2019 10:13:15 65.55 66.27 66.83 72 72.2 74.8 83.24 83.76 84.11 80.4 80.4 81.3
24/01/2019 10:13:16 64.32 65.86 66.83 72 72.2 74.8 84.25 84.06 84.11 80.4 80.4 81.3
24/01/2019 10:13:17 63.66 65.03 66.83 72 72.2 74.8 83.39 84.02 84.11 80.4 80.4 81.3
24/01/2019 10:13:18 64.62 64.47 66.83 72 72.2 74.8 82.93 83.86 84.11 80.4 80.4 81.3
24/01/2019 10:13:19 65.51 65.45 66.83 72 72.2 74.8 82.93 83.82 84.11 80.5 80.4 81.3
24/01/2019 10:13:20 63.8 65.35 66.83 71.9 72.2 74.8 79.81 82.83 84.11 80.4 80.4 81.3
24/01/2019 10:13:21 73.82 73.55 73.55 71.9 72.2 74.8 82.47 82.87 84.11 80.5 80.4 81.3
24/01/2019 10:13:22 67.35 73.8 73.8 71.9 72.2 74.8 79.21 83.05 84.11 80.5 80.4 81.3
24/01/2019 10:13:23 62.71 70.41 73.8 71.9 72.2 74.8 74.43 80.65 84.11 80.4 80.4 81.3
24/01/2019 10:13:24 63.17 67.26 73.8 71.8 72.2 74.8 75.25 77.9 84.11 80.4 80.4 81.3
24/01/2019 10:13:25 65.44 65.61 73.8 71.8 72.2 74.8 75.84 76.44 84.11 80.4 80.4 81.3
24/01/2019 10:13:26 64.32 65.75 73.8 71.8 72.2 74.8 73.51 75.95 84.11 80.4 80.4 81.3
24/01/2019 10:13:27 62.01 64.55 73.8 71.7 72.2 74.8 72.63 74.49 84.11 80.4 80.3 81.3
24/01/2019 10:13:28 65.86 65.29 73.8 71.7 72.2 74.8 73.96 74.37 84.11 80.4 80.3 81.2
24/01/2019 10:13:29 64.82 65.83 73.8 71.7 72.2 74.8 76.01 76.16 84.11 80.4 80.3 81.2
24/01/2019 10:13:30 61.81 64.34 73.8 71.6 72.2 74.8 71.83 74.49 84.11 80.4 80.3 81.2
24/01/2019 10:13:31 61.64 62.97 73.8 71.6 72.2 74.8 72.32 73.3 84.11 80.3 80.3 81.2
24/01/2019 10:13:32 61.86 62.26 73.8 71.6 72.1 74.8 71.85 72.62 84.11 80.3 80.3 81.2
24/01/2019 10:13:33 61.79 62.03 73.8 71.6 72.1 74.8 71.09 72.18 84.11 80.3 80.3 81.2
24/01/2019 10:13:34 63.92 63.53 73.8 71.5 72.1 74.8 72.88 72.51 84.11 80.3 80.3 81.2
24/01/2019 10:13:35 61.74 63.22 73.8 71.5 72.1 74.8 72.05 72.66 84.11 80.3 80.3 81.2
24/01/2019 10:13:36 61.88 62.36 73.8 71.5 72.1 74.8 71.43 72.25 84.11 80.2 80.3 81.2
24/01/2019 10:13:37 62.03 62.16 73.8 71.5 72.1 74.8 71.78 71.82 84.11 80.2 80.3 81.2
24/01/2019 10:13:38 62.21 62.19 73.8 71.5 72.1 74.8 74.55 74.05 84.11 80.1 80.3 81.2
24/01/2019 10:13:39 62.02 62.24 73.8 71.4 72.1 74.8 72.75 74.29 84.11 80.1 80.3 81.2
24/01/2019 10:13:40 62 62.13 73.8 71.4 72.1 74.8 72.12 73.12 84.11 80.1 80.3 81.2
24/01/2019 10:13:41 62.21 62.2 73.8 71.4 72.1 74.8 72.28 72.62 84.11 80.1 80.3 81.2
24/01/2019 10:13:42 62.13 62.2 73.8 71.4 72.1 74.8 72.4 72.62 84.11 80.1 80.3 81.2
24/01/2019 10:13:43 61.82 62.13 73.8 71.4 72.1 74.8 73.4 73.15 84.11 80.1 80.3 81.2
24/01/2019 10:13:44 61.84 61.98 73.8 71.4 72 74.8 72.84 73.08 84.06 80.1 80.3 81.2
24/01/2019 10:13:45 62.15 62.08 73.8 71.4 72 74.7 72.92 73.14 84.06 80.1 80.3 81.2
24/01/2019 10:13:46 61.92 62.08 73.8 71.4 72 74.7 72.39 72.97 84.02 80.1 80.2 81.2
24/01/2019 10:13:47 61.89 62.03 73.8 71.4 72 74.7 72.23 72.77 83.86 80.1 80.2 81.2
24/01/2019 10:13:48 62.15 62.08 73.8 71.4 72 74.7 72.41 72.5 83.82 80.1 80.2 81.2
24/01/2019 10:13:49 62.15 62.15 73.8 71.4 72 74.7 72.45 72.49 83.05 80.1 80.2 81.2
24/01/2019 10:13:50 62.17 62.29 73.8 71.4 72 74.7 74.87 74.15 83.05 80.1 80.2 81.2
24/01/2019 10:13:51 61.79 62.27 73.8 71.4 72 74.7 72.91 74.26 83.05 80.1 80.2 81.2
24/01/2019 10:13:52 61.91 62.03 70.41 71.4 72 74.7 71.38 73.29 80.65 80.1 80.2 81.2
24/01/2019 10:13:53 62.33 62.26 67.26 71.4 72 74.7 71.72 72.21 77.9 80.1 80.2 81.2
24/01/2019 10:13:54 64.71 64.43 65.83 71.4 72 74.7 73.4 73.09 76.44 80.1 80.2 81.2
24/01/2019 10:13:55 63.91 64.23 65.83 71.4 72 74.7 72.55 72.95 76.16 80.1 80.2 81.2
24/01/2019 10:13:56 63.14 64.08 65.83 71.4 71.9 74.7 72.01 72.86 76.16 80.1 80.1 81.2
24/01/2019 10:13:57 64.12 64.16 65.83 71.4 71.9 74.7 72.34 72.39 76.16 80.1 80.1 81.2
24/01/2019 10:13:58 65.42 65.67 65.83 71.4 71.9 74.7 73.01 73.03 76.16 80.1 80.1 81.2
24/01/2019 10:13:59 65.82 65.84 65.84 71.4 71.9 74.7 72.95 72.98 74.49 80.1 80.1 81.2
24/01/2019 10:14:00 80.76 80 80 71.6 71.9 74.7 82.02 81.38 81.38 80.1 80 81.2
24/01/2019 10:14:01 62.06 77.46 80 71.5 71.9 74.7 72.35 79.15 81.38 80.1 80 81.2
24/01/2019 10:14:02 66.71 73.42 80 71.6 71.9 74.7 73.81 76.2 81.38 80.1 80 81.2
24/01/2019 10:14:03 64.76 70.57 80 71.6 71.9 74.7 73.15 75 81.38 80.1 80 81.2
24/01/2019 10:14:04 66.03 67.93 80 71.6 71.9 74.7 72.18 73.97 81.38 80.1 80 81.2
24/01/2019 10:14:05 70.35 69.92 80 71.6 71.9 74.7 75.53 75.13 81.38 80.1 79.9 81.2
24/01/2019 10:14:06 67.88 70.08 80 71.6 71.9 74.7 73.21 75.18 81.38 80.1 79.9 81.2
24/01/2019 10:14:07 71.75 70.89 80 71.6 71.9 74.7 76.35 75.76 81.38 80.1 79.9 81.2
24/01/2019 10:14:08 71.48 71.91 80 71.6 71.9 74.7 76.43 76.65 81.38 80.1 79.9 81.2
24/01/2019 10:14:09 63.81 71.01 80 71.6 71.9 74.7 72.62 76.09 81.38 80.1 79.9 81.2
24/01/2019 10:14:10 64.36 67.96 80 71.6 71.9 74.7 73.14 74.25 81.38 80.1 79.9 81.2
24/01/2019 10:14:11 63.93 66.25 80 71.5 71.9 74.7 72.22 73.8 81.38 80 79.9 81.2
24/01/2019 10:14:12 64.92 65.12 80 71.5 71.9 74.7 73.22 73.23 81.38 80 79.9 81.2
24/01/2019 10:14:13 63.65 65.09 80 71.5 71.9 74.7 72.75 73.25 81.38 79.9 79.9 81.2
24/01/2019 10:14:14 66.16 65.66 80 71.5 71.9 74.7 74.28 73.97 81.38 79.9 79.9 81.2
24/01/2019 10:14:15 65.53 65.73 80 71.5 71.9 74.7 73.68 73.89 81.38 79.9 79.9 81.2
24/01/2019 10:14:16 63.06 65.62 80 71.5 71.9 74.7 72.11 73.83 81.38 79.8 79.9 81.2
24/01/2019 10:14:17 62.89 64.18 80 71.5 71.9 74.7 72.12 72.81 81.38 79.8 79.9 81.2
24/01/2019 10:14:18 69.47 68.24 80 71.5 71.9 74.7 75.32 74.55 81.38 79.8 79.9 81.2
24/01/2019 10:14:19 65.37 68.22 80 71.4 71.9 74.7 75.14 74.98 81.38 79.7 79.9 81.2
24/01/2019 10:14:20 64.33 66.59 80 71.4 71.9 74.7 73.17 75.07 81.38 79.7 79.9 81.2
24/01/2019 10:14:21 65.55 65.83 80 71.4 71.9 74.7 73.45 73.85 81.38 79.7 79.9 81.2
24/01/2019 10:14:22 65.33 65.89 80 71.4 71.9 74.7 73.62 73.76 81.38 79.7 79.9 81.2
24/01/2019 10:14:23 71.4 70.7 80 71.4 71.9 74.7 77.32 77.05 81.38 79.7 79.9 81.2
24/01/2019 10:14:24 79.78 78.97 80 71.5 71.9 74.7 84.51 83.73 83.73 79.7 79.9 81.2
24/01/2019 10:14:25 65.89 78.72 80 71.5 71.9 74.7 73.69 83.56 83.73 79.7 79.9 81.2
24/01/2019 10:14:26 62.98 74.85 80 71.5 71.9 74.7 72.97 80 83.73 79.7 79.9 81.2
24/01/2019 10:14:27 63.05 71.05 80 71.5 71.9 74.7 72.45 76.98 83.73 79.7 79.9 81.2
24/01/2019 10:14:28 62.62 67.82 80 71.5 71.8 74.7 73.15 74.76 83.73 79.7 79.8 81.2
24/01/2019 10:14:29 63.07 65.32 80 71.4 71.8 74.7 73.93 74.15 83.73 79.6 79.8 81.2
24/01/2019 10:14:30 65.92 66.15 78.97 71.4 71.8 74.7 74.88 74.87 83.73 79.6 79.8 81.2
24/01/2019 10:14:31 62.99 64.83 78.97 71.4 71.8 74.7 73.93 74.39 83.73 79.6 79.8 81.2
24/01/2019 10:14:32 66.75 66.42 78.97 71.4 71.8 74.7 75.89 75.79 83.73 79.6 79.8 81.2
24/01/2019 10:14:33 66.76 67.1 78.97 71.4 71.8 74.7 75.31 75.63 83.73 79.6 79.8 81.2
24/01/2019 10:14:34 78.52 78.05 78.97 71.4 71.8 74.7 80.68 80.45 83.73 79.6 79.8 81.2
24/01/2019 10:14:35 62.52 76.22 78.97 71.4 71.8 74.7 74 79.04 83.73 79.6 79.7 81.2
24/01/2019 10:14:36 79.18 79.12 79.12 71.5 71.8 74.7 82.82 82.5 83.73 79.6 79.7 81.2
24/01/2019 10:14:37 62.59 77.52 79.12 71.5 71.8 74.7 74.85 81.21 83.73 79.6 79.7 81.2
24/01/2019 10:14:38 63.45 73.5 79.12 71.5 71.8 74.7 75.64 78.42 83.73 79.6 79.7 81.2
24/01/2019 10:14:39 63.68 69.92 79.12 71.5 71.8 74.7 75.01 76.79 83.73 79.6 79.7 81.2
24/01/2019 10:14:40 63.29 67.09 79.12 71.5 71.8 74.7 74.01 75.71 83.73 79.6 79.7 81.2
24/01/2019 10:14:41 64.01 65.17 79.12 71.4 71.8 74.7 76.21 75.8 83.73 79.6 79.7 81.2
24/01/2019 10:14:42 65.01 65.16 79.12 71.4 71.7 74.7 75.23 75.91 83.73 79.5 79.7 81.2
24/01/2019 10:14:43 64.47 65.39 79.12 71.4 71.7 74.7 74.69 75.8 83.73 79.5 79.7 81.2
24/01/2019 10:14:44 64.78 64.89 79.12 71.4 71.7 74.7 74.49 74.78 83.73 79.5 79.7 81.2
24/01/2019 10:14:45 66.03 65.76 79.12 71.4 71.7 74.7 74.55 74.82 83.73 79.5 79.7 81.2
24/01/2019 10:14:46 63.45 65.43 79.12 71.4 71.7 74.7 72.99 74.6 83.73 79.5 79.7 81.2
24/01/2019 10:14:47 63.07 64.22 79.12 71.3 71.7 74.7 73.08 73.57 83.73 79.5 79.6 81.2
24/01/2019 10:14:48 63.24 63.53 79.12 71.3 71.7 74.7 72.37 73.25 83.73 79.5 79.6 81.2
24/01/2019 10:14:49 63.58 63.55 79.12 71.3 71.7 74.7 72.57 72.91 83.73 79.5 79.6 81.2
24/01/2019 10:14:50 63.72 63.69 79.12 71.3 71.7 74.7 73.38 73.16 83.73 79.5 79.6 81.2
24/01/2019 10:14:51 63.55 63.73 79.12 71.3 71.7 74.7 73.14 73.39 83.73 79.4 79.6 81.2
24/01/2019 10:14:52 63.84 63.81 79.12 71.3 71.6 74.7 73.14 73.28 83.73 79.3 79.6 81.2
24/01/2019 10:14:53 63.49 63.77 79.12 71.2 71.6 74.7 73.26 73.41 83.73 79.3 79.6 81.1
24/01/2019 10:14:54 63.48 63.65 79.12 71.2 71.6 74.7 73.53 73.53 83.56 79.3 79.6 81.1
24/01/2019 10:14:55 63.95 63.89 79.12 71.2 71.6 74.7 73.73 73.97 82.5 79.2 79.6 81.1
24/01/2019 10:14:56 63.76 63.95 79.12 71.2 71.6 74.7 72.97 73.54 82.5 79.2 79.6 81.1
24/01/2019 10:14:57 63.95 63.92 79.12 71.2 71.6 74.7 73.17 73.43 82.5 79.2 79.6 81.1
24/01/2019 10:14:58 63.93 64.11 79.12 71.1 71.6 74.7 73.14 73.27 82.5 79.2 79.5 81.1
24/01/2019 10:14:59 63.33 63.85 79.12 71.1 71.6 74.7 73.56 73.48 82.5 79.2 79.5 81.1
24/01/2019 10:15:00 63.7 63.71 79.12 71.1 71.6 74.7 73.99 73.89 82.5 79.2 79.5 81.1
24/01/2019 10:15:01 63.97 63.88 79.12 71.1 71.6 74.7 73.67 74 82.5 79.1 79.5 81.1
24/01/2019 10:15:02 64.18 64.14 79.12 71.1 71.6 74.7 74.73 74.4 82.5 79.1 79.5 81.1
24/01/2019 10:15:03 63.73 64.04 79.12 71.1 71.6 74.7 73.25 74.6 82.5 79.1 79.5 81.1
24/01/2019 10:15:04 68.15 67.5 79.12 71.1 71.6 74.7 76.23 75.77 82.5 79.1 79.5 81.1
24/01/2019 10:15:05 72.1 70.91 79.12 71 71.6 74.7 79.72 78.68 82.5 79.1 79.5 81.1
24/01/2019 10:15:06 69.04 71.02 77.52 71 71.5 74.7 78.7 79.06 81.21 79.1 79.5 81.1
24/01/2019 10:15:07 74.61 73.58 73.58 71 71.5 74.7 79.61 79.5 79.5 79.1 79.5 81.1
24/01/2019 10:15:08 72.1 73.42 73.58 71 71.5 74.7 81.35 81.1 81.1 79.1 79.5 81.1
24/01/2019 10:15:09 73.11 73.11 73.58 71 71.5 74.7 81.88 81.77 81.77 79.1 79.5 81.1
24/01/2019 10:15:10 71.51 73.1 73.58 71 71.5 74.7 80.62 81.62 81.77 79.1 79.5 81.1
24/01/2019 10:15:11 71.09 72.03 73.58 71 71.5 74.7 79.02 81.02 81.77 79.1 79.5 81.1
24/01/2019 10:15:12 71.53 71.86 73.58 71 71.5 74.7 79.34 79.99 81.77 79.1 79.5 81.1
24/01/2019 10:15:13 73.44 73.13 73.58 71 71.5 74.7 81.8 81.32 81.77 79.1 79.5 81.1
24/01/2019 10:15:14 70.36 73.45 73.58 71 71.5 74.7 80.22 81.27 81.77 79.1 79.5 81.1
24/01/2019 10:15:15 72.21 72.22 73.58 71 71.5 74.7 81 81.12 81.77 79.1 79.5 81.1
24/01/2019 10:15:16 76.36 75.61 75.61 71 71.5 74.7 81.67 81.73 81.77 79.1 79.5 81.1
24/01/2019 10:15:17 72.71 75.02 75.61 71 71.5 74.7 79.64 81.49 81.77 79.1 79.5 81.1
24/01/2019 10:15:18 72.35 73.63 75.61 71 71.5 74.7 79.35 80.36 81.77 79 79.5 81.1
24/01/2019 10:15:19 68.66 72.75 75.61 70.9 71.5 74.7 77.91 79.76 81.77 79 79.5 81.1
24/01/2019 10:15:20 72.51 72.23 75.61 70.9 71.5 74.7 80.21 79.88 81.77 78.9 79.5 81.1
24/01/2019 10:15:21 84.05 83.64 83.64 71.2 71.6 74.7 87.84 87.34 87.34 79 79.5 81.2
24/01/2019 10:15:22 78.12 83.63 83.64 71.2 71.6 74.7 83.7 87.43 87.43 79 79.5 81.2
24/01/2019 10:15:23 70.89 80.98 83.64 71.2 71.6 74.7 78.71 85.26 87.43 78.9 79.5 81.2
24/01/2019 10:15:24 73.93 77.3 83.64 71.2 71.6 74.7 80.39 82.39 87.43 78.9 79.5 81.2
24/01/2019 10:15:25 72.01 75.59 83.64 71.2 71.6 74.7 81.4 81.38 87.43 78.9 79.5 81.2
24/01/2019 10:15:26 71.88 73.69 83.64 71.2 71.6 74.7 81.2 81.9 87.43 78.9 79.5 81.2
24/01/2019 10:15:27 68.52 72.68 83.64 71.2 71.6 74.7 81.49 81.54 87.43 78.9 79.5 81.2
24/01/2019 10:15:28 73.33 72.83 83.64 71.2 71.6 74.7 80.96 81.41 87.43 78.9 79.5 81.2
24/01/2019 10:15:29 72.57 72.81 83.64 71.2 71.6 74.7 81.62 81.6 87.43 78.9 79.5 81.2
24/01/2019 10:15:30 74.42 74.08 83.64 71.2 71.6 74.7 82.47 82.34 87.43 78.9 79.5 81.2
24/01/2019 10:15:31 72.73 73.87 83.64 71.2 71.6 74.7 81.41 82.46 87.43 78.9 79.5 81.2
24/01/2019 10:15:32 79.49 79.13 83.64 71.2 71.6 74.7 85.45 85.31 87.43 79 79.5 81.2
24/01/2019 10:15:33 76.68 77.89 83.64 71.3 71.6 74.7 82.29 83.64 87.43 79 79.5 81.2
24/01/2019 10:15:34 74.01 76.59 83.64 71.3 71.7 74.7 80.42 82.81 87.43 79 79.5 81.2
24/01/2019 10:15:35 74 75.42 83.64 71.3 71.7 74.7 79.64 81.55 87.43 79 79.6 81.2
24/01/2019 10:15:36 70.34 74.49 83.64 71.3 71.7 74.7 79.42 80.37 87.43 79 79.6 81.2
24/01/2019 10:15:37 72.3 72.76 83.64 71.3 71.7 74.7 79.99 80.14 87.43 79 79.6 81.2
24/01/2019 10:15:38 71.56 72.88 83.64 71.2 71.7 74.7 78.9 79.92 87.43 78.9 79.6 81.2
24/01/2019 10:15:39 71.96 72.08 83.64 71.2 71.7 74.7 79.29 79.51 87.43 78.9 79.6 81.2
24/01/2019 10:15:40 70.81 72.02 83.64 71.2 71.7 74.7 79.6 79.64 87.43 78.9 79.6 81.2
24/01/2019 10:15:41 74.26 73.92 83.64 71.3 71.7 74.7 79.42 79.59 87.43 78.9 79.6 81.2
24/01/2019 10:15:42 74.19 74.15 83.64 71.3 71.7 74.7 80.56 80.32 87.43 79 79.6 81.2
24/01/2019 10:15:43 73.12 74.2 83.64 71.3 71.7 74.7 79.17 80.16 87.43 79 79.6 81.2
24/01/2019 10:15:44 68.28 73.36 83.64 71.2 71.7 74.7 78.44 79.49 87.43 78.9 79.6 81.2
24/01/2019 10:15:45 71.84 72.01 83.64 71.2 71.7 74.7 80.16 80.02 87.43 78.9 79.6 81.2
24/01/2019 10:15:46 70.35 72.01 83.64 71.2 71.7 74.7 81.58 81.12 87.43 79 79.6 81.2
24/01/2019 10:15:47 71.65 71.63 83.64 71.2 71.7 74.7 81.14 81.33 87.43 79 79.6 81.2
24/01/2019 10:15:48 74.41 74.2 83.64 71.3 71.7 74.7 96.65 96.31 96.31 79.7 79.8 81.2
24/01/2019 10:15:49 71.77 74.28 83.64 71.2 71.7 74.7 89.16 96.42 96.42 79.8 79.8 81.2
24/01/2019 10:15:50 72.59 72.87 83.64 71.3 71.7 74.7 79.19 92.92 96.42 79.8 79.8 81.2
24/01/2019 10:15:51 71.86 72.72 83.63 71.2 71.7 74.7 79.77 88.98 96.42 79.8 79.8 81.2
24/01/2019 10:15:52 70.21 72.21 80.98 71.2 71.7 74.7 80.21 85.53 96.42 79.8 79.8 81.2
24/01/2019 10:15:53 69.75 70.87 79.13 71.2 71.7 74.7 79.94 83.01 96.42 79.8 79.8 81.2
24/01/2019 10:15:54 71.95 71.74 79.13 71.2 71.7 74.7 79.64 81.46 96.42 79.8 79.8 81.2
24/01/2019 10:15:55 73.02 72.69 79.13 71.2 71.6 74.7 79.7 80.31 96.42 79.8 79.8 81.2
24/01/2019 10:15:56 70.5 72.73 79.13 71.2 71.6 74.7 79.93 80.66 96.42 79.8 79.8 81.2
24/01/2019 10:15:57 72.02 72.13 79.13 71.2 71.6 74.7 80.81 80.52 96.42 79.8 79.8 81.2
24/01/2019 10:15:58 72.81 72.92 79.13 71.2 71.6 74.7 79.79 80.51 96.42 79.8 79.8 81.2
24/01/2019 10:15:59 72.13 72.48 79.13 71.3 71.6 74.7 81.53 81.37 96.42 79.8 79.8 81.2
24/01/2019 10:16:00 75.07 75.09 79.13 71.3 71.6 74.7 82.35 82.49 96.42 79.8 79.8 81.2
24/01/2019 10:16:01 71.12 73.72 79.13 71.3 71.6 74.7 80.21 81.54 96.42 79.8 79.8 81.2
24/01/2019 10:16:02 72.24 72.97 77.89 71.3 71.6 74.7 81.88 81.78 96.42 79.8 79.8 81.2
24/01/2019 10:16:03 73.59 73.38 76.59 71.3 71.6 74.7 80.33 81.44 96.42 79.7 79.8 81.2
24/01/2019 10:16:04 76.11 75.26 75.42 71.3 71.7 74.7 81.67 81.59 96.42 79.7 79.8 81.2
24/01/2019 10:16:05 73.06 75.16 75.26 71.3 71.7 74.7 79.45 81.58 96.42 79.6 79.8 81.2
24/01/2019 10:16:06 74.16 74.5 75.26 71.3 71.7 74.7 80.73 80.82 96.42 79.5 79.8 81.2
24/01/2019 10:16:07 72.75 74.33 75.26 71.3 71.7 74.7 80.9 81.01 96.42 79.5 79.8 81.2
24/01/2019 10:16:08 73.19 73.4 75.26 71.3 71.7 74.7 81.9 81.66 96.42 79.5 79.8 81.2
24/01/2019 10:16:09 76.47 76 76 71.3 71.7 74.7 82.05 82.13 96.42 79.5 79.9 81.2
24/01/2019 10:16:10 75.59 76.35 76.35 71.4 71.7 74.7 81.67 82.31 96.42 79.5 79.9 81.2
24/01/2019 10:16:11 74.79 76.19 76.35 71.4 71.7 74.7 81.01 82.1 96.42 79.5 79.9 81.2
24/01/2019 10:16:12 78.41 78.18 78.18 71.4 71.7 74.7 96.56 95.77 96.42 80.1 80.1 81.2
24/01/2019 10:16:13 69.72 76.72 78.18 71.4 71.7 74.7 80.58 93.03 96.42 80.1 80.1 81.2
24/01/2019 10:16:14 73.07 73.96 78.18 71.4 71.7 74.7 79.33 89.17 96.42 80.1 80.1 81.2
24/01/2019 10:16:15 75.06 74.73 78.18 71.3 71.7 74.7 81.58 85.62 96.42 80.1 80.1 81.2
24/01/2019 10:16:16 77.93 77.25 78.18 71.4 71.7 74.7 82.85 83.78 96.42 80.1 80.1 81.2
24/01/2019 10:16:17 77.92 78.07 78.18 71.4 71.7 74.7 83 83.55 96.42 80.1 80.1 81.3
24/01/2019 10:16:18 79.88 79.45 79.45 71.5 71.7 74.7 84.06 83.9 96.42 80.1 80.1 81.3
24/01/2019 10:16:19 82.44 81.68 81.68 71.6 71.8 74.7 84.95 84.67 95.77 80.2 80.1 81.3
24/01/2019 10:16:20 82.18 82.38 82.38 71.8 71.8 74.7 84.93 85.08 95.77 80.2 80.1 81.3
24/01/2019 10:16:21 84.6 84.48 84.48 72 71.9 74.7 86.82 86.7 95.77 80.2 80.1 81.3
24/01/2019 10:16:22 73.35 84.18 84.48 72 71.9 74.7 79.43 86.47 95.77 80.2 80.1 81.3
24/01/2019 10:16:23 72.08 80.53 84.48 72 71.9 74.7 79.22 83.49 95.77 80.2 80.1 81.3
24/01/2019 10:16:24 74.86 77.21 84.48 72 71.9 74.7 81.59 81.76 95.77 80.2 80.1 81.3
24/01/2019 10:16:25 82.23 81.46 84.48 72.1 71.9 74.7 92.59 91.65 95.77 80.5 80.2 81.3
24/01/2019 10:16:26 70.57 80.21 84.48 72 71.9 74.7 78.71 90.19 95.77 80.5 80.2 81.3
24/01/2019 10:16:27 71.59 76.73 84.48 72 71.9 74.7 80.31 86.44 95.77 80.5 80.2 81.3
24/01/2019 10:16:28 74.26 74.53 84.48 72 71.9 74.7 81.35 83.64 95.77 80.5 80.2 81.3
24/01/2019 10:16:29 74.98 75.12 84.48 72 71.9 74.7 81.07 82.35 95.77 80.5 80.2 81.3
24/01/2019 10:16:30 70.92 74.81 84.48 72 71.9 74.7 80.72 81.8 95.77 80.5 80.2 81.3
24/01/2019 10:16:31 71.44 72.7 84.48 72 71.9 74.7 79.99 81.46 95.77 80.5 80.2 81.3
24/01/2019 10:16:32 72.07 72.09 84.48 71.9 71.9 74.7 81.17 81.11 95.77 80.5 80.2 81.3
24/01/2019 10:16:33 75.18 74.25 84.48 71.9 71.9 74.7 82.87 82.41 95.77 80.5 80.1 81.3
24/01/2019 10:16:34 73.11 74.45 84.48 71.9 71.8 74.7 81.66 82.29 95.77 80.5 80.1 81.3
24/01/2019 10:16:35 66.06 73.28 84.48 71.9 71.8 74.7 81.99 82.51 95.77 80.5 80.1 81.3
24/01/2019 10:16:36 67.05 70.16 84.48 71.9 71.8 74.7 77.12 81.78 95.77 80.5 80.1 81.3
24/01/2019 10:16:37 69.07 69.19 84.48 71.8 71.8 74.7 78.4 79.73 95.77 80.5 80.1 81.3
24/01/2019 10:16:38 68.28 69.16 84.48 71.8 71.8 74.7 79.72 79.98 95.77 80.5 80.1 81.3
24/01/2019 10:16:39 67.39 68.71 84.48 71.8 71.8 74.7 78.61 80.06 95.77 80.4 80.1 81.3
24/01/2019 10:16:40 67.69 67.96 84.48 71.7 71.8 74.7 79.24 79.27 95.77 80.4 80.1 81.3
24/01/2019 10:16:41 81.22 80.37 84.48 71.8 71.8 74.7 84.62 83.88 95.77 80.5 80.1 81.3
24/01/2019 10:16:42 83.18 82.76 84.48 72 71.9 74.7 85.79 85.36 93.03 80.5 80.1 81.3
24/01/2019 10:16:43 77.68 81.9 84.48 72 71.9 74.7 80.34 84.87 91.65 80.5 80.1 81.3
24/01/2019 10:16:44 78.64 79.78 84.48 72 71.9 74.7 80.86 82.61 91.65 80.5 80.1 81.3
24/01/2019 10:16:45 78.84 79.27 84.48 72.1 71.9 74.7 81.92 82.02 91.65 80.5 80.1 81.3
24/01/2019 10:16:46 83.11 82.32 84.48 72.2 72 74.7 85.63 84.89 91.65 80.5 80.1 81.3
24/01/2019 10:16:47 82.7 82.75 84.48 72.4 72 74.7 84.96 85.13 91.65 80.6 80.1 81.3
24/01/2019 10:16:48 82.32 82.65 84.48 72.5 72.1 74.7 84.68 85.05 91.65 80.6 80.1 81.3
24/01/2019 10:16:49 78.57 82.42 84.48 72.5 72.1 74.7 81.83 84.71 91.65 80.6 80.1 81.3
24/01/2019 10:16:50 80.45 80.94 84.48 72.6 72.1 74.7 83.32 83.58 91.65 80.6 80.1 81.3
24/01/2019 10:16:51 79.08 80.48 84.18 72.6 72.1 74.7 82.65 83.24 91.65 80.6 80.1 81.3
24/01/2019 10:16:52 75.86 79.59 82.76 72.6 72.1 74.7 81.68 82.85 91.65 80.6 80.1 81.3
24/01/2019 10:16:53 73.47 77.63 82.76 72.6 72.1 74.7 80.67 82.17 91.65 80.6 80.1 81.3
24/01/2019 10:16:54 72.96 75.48 82.76 72.6 72.1 74.7 81.69 81.75 91.65 80.6 80.1 81.3
24/01/2019 10:16:55 73.74 74.55 82.76 72.7 72.1 74.7 80.86 81.75 90.19 80.6 80.1 81.3
24/01/2019 10:16:56 74.03 74.1 82.76 72.7 72.1 74.7 80.33 81.06 86.44 80.6 80.1 81.3
24/01/2019 10:16:57 73.18 74.14 82.76 72.7 72.1 74.7 80.04 80.6 85.36 80.6 80.1 81.3
24/01/2019 10:16:58 73.12 73.74 82.76 72.7 72.2 74.7 79.05 80.4 85.36 80.6 80.1 81.3
24/01/2019 10:16:59 74.74 74.69 82.76 72.7 72.2 74.7 80.35 80.21 85.36 80.6 80.1 81.3
24/01/2019 10:17:00 74.16 74.26 82.76 72.7 72.2 74.7 79.58 80.09 85.36 80.6 80.1 81.3
24/01/2019 10:17:01 70.26 74.21 82.76 72.7 72.2 74.7 82.17 81.61 85.36 80.6 80.1 81.3
24/01/2019 10:17:02 71.76 72.08 82.76 72.7 72.2 74.7 80.81 81.47 85.36 80.7 80.1 81.3
24/01/2019 10:17:03 72.86 73.38 82.76 72.7 72.2 74.7 81.56 81.67 85.36 80.7 80.1 81.3
24/01/2019 10:17:04 71.13 72.11 82.76 72.7 72.2 74.7 82.53 82.12 85.36 80.7 80.1 81.3
24/01/2019 10:17:05 70.69 71.68 82.76 72.7 72.2 74.7 81.66 82.31 85.36 80.7 80.1 81.3
24/01/2019 10:17:06 70.88 71.12 82.76 72.8 72.2 74.7 81.98 82.41 85.36 80.7 80.1 81.3
24/01/2019 10:17:07 73.32 72.44 82.76 72.8 72.2 74.7 79.97 81.62 85.36 80.7 80.1 81.3
24/01/2019 10:17:08 72.76 73.17 82.76 72.8 72.2 74.7 80.07 80.97 85.36 80.7 80.1 81.3
24/01/2019 10:17:09 71.36 72.47 82.76 72.8 72.2 74.7 80.78 80.8 85.36 80.8 80.1 81.3
24/01/2019 10:17:10 70.35 71.76 82.76 72.8 72.2 74.7 80.56 80.87 85.36 80.8 80.1 81.3
24/01/2019 10:17:11 71.81 71.94 82.76 72.8 72.2 74.7 80.46 80.9 85.36 80.8 80.1 81.3
24/01/2019 10:17:12 70.12 71.95 82.75 72.8 72.2 74.7 79.29 80.82 85.13 80.8 80.1 81.3
24/01/2019 10:17:13 72.19 71.84 82.75 72.8 72.2 74.7 81.72 81.32 85.13 80.8 80.2 81.3
24/01/2019 10:17:14 72.17 72.16 82.75 72.8 72.2 74.7 79.59 80.93 85.13 80.8 80.2 81.3
24/01/2019 10:17:15 72.66 72.82 82.75 72.8 72.2 74.7 80.36 80.64 85.13 80.8 80.2 81.3
24/01/2019 10:17:16 71.84 72.44 82.75 72.9 72.2 74.7 81.65 81.49 85.13 80.8 80.2 81.3
24/01/2019 10:17:17 72.32 72.76 82.65 72.9 72.2 74.7 81.27 81.85 85.05 80.8 80.2 81.3
24/01/2019 10:17:18 69.67 72.12 82.42 72.9 72.1 74.7 80.02 81.23 84.71 80.9 80.2 81.3
24/01/2019 10:17:19 72.12 71.71 80.94 72.9 72.1 74.7 81.21 81.18 83.58 80.9 80.2 81.3
24/01/2019 10:17:20 71.81 71.92 80.48 72.9 72.1 74.7 80.96 81.31 83.24 80.9 80.2 81.3
24/01/2019 10:17:21 74.91 74.13 79.59 72.9 72.2 74.7 79.85 80.94 82.85 80.9 80.2 81.3
24/01/2019 10:17:22 72.33 74.44 77.63 72.9 72.2 74.7 80.31 80.96 82.41 80.9 80.2 81.3
24/01/2019 10:17:23 73.47 73.44 75.48 72.9 72.2 74.7 79.93 80.32 82.41 80.9 80.2 81.3
24/01/2019 10:17:24 72.74 73.35 74.69 72.9 72.2 74.7 81.11 80.9 82.41 80.9 80.2 81.3
24/01/2019 10:17:25 73.1 73.43 74.69 72.9 72.1 74.7 81.79 81.68 82.41 80.9 80.2 81.3
24/01/2019 10:17:26 68.73 72.91 74.69 72.9 72.1 74.7 80.47 81.49 82.41 80.9 80.2 81.3
24/01/2019 10:17:27 74.6 73.93 74.69 73 72.1 74.7 82.03 81.88 82.41 81 80.2 81.3
24/01/2019 10:17:28 72.66 74.08 74.69 73 72.1 74.7 81.31 81.89 82.41 81 80.2 81.3
24/01/2019 10:17:29 73.01 73.19 74.44 73 72.1 74.7 81.32 81.83 82.41 81 80.2 81.3
24/01/2019 10:17:30 73.09 73.82 74.44 73 72.1 74.7 81.72 81.84 82.41 81 80.2 81.3
24/01/2019 10:17:31 71.15 72.75 74.44 73 72.1 74.7 81.13 81.82 82.41 81 80.2 81.3
24/01/2019 10:17:32 73.51 73.21 74.44 73 72.1 74.7 83.76 83.32 83.32 81 80.2 81.3
24/01/2019 10:17:33 74.39 74.65 74.65 73 72.1 74.7 86.18 85.3 85.3 81.1 80.2 81.3
24/01/2019 10:17:34 72.3 73.5 74.65 73.1 72.1 74.7 85.76 85.73 85.73 81.1 80.2 81.3
24/01/2019 10:17:35 70.1 72.64 74.65 73.1 72.1 74.7 85.33 85.94 85.94 81.2 80.2 81.3
24/01/2019 10:17:36 72.12 72.03 74.65 73.1 72.1 74.7 85.87 86.22 86.22 81.2 80.2 81.3
24/01/2019 10:17:37 72.84 72.8 74.65 73.1 72.1 74.7 82.33 85.51 86.22 81.2 80.2 81.3
24/01/2019 10:17:38 73.72 74.07 74.65 73.1 72.1 74.7 82.89 84.28 86.22 81.2 80.2 81.3
24/01/2019 10:17:39 73.72 73.87 74.65 73.1 72.1 74.7 80.94 82.97 86.22 81.3 80.2 81.3
24/01/2019 10:17:40 76.24 75.84 75.84 73.1 72.1 74.7 81.98 82.06 86.22 81.3 80.2 81.3
24/01/2019 10:17:41 76.32 77.05 77.05 73.2 72.1 74.7 81.6 82.49 86.22 81.3 80.2 81.3
24/01/2019 10:17:42 75.82 76.19 77.05 73.2 72.1 74.7 81.5 82.04 86.22 81.3 80.2 81.3
24/01/2019 10:17:43 71.69 75.67 77.05 73.2 72.1 74.7 80.72 81.49 86.22 81.3 80.2 81.3
24/01/2019 10:17:44 72.27 73.7 77.05 73.2 72.1 74.7 82.42 82.17 86.22 81.3 80.2 81.3
24/01/2019 10:17:45 72.82 73.02 77.05 73.2 72.1 74.7 81.5 82.3 86.22 81.3 80.2 81.3
24/01/2019 10:17:46 74.57 74.29 77.05 73.2 72.1 74.7 82.49 82.48 86.22 81.3 80.2 81.3
24/01/2019 10:17:47 72.84 74.57 77.05 73.2 72.1 74.7 79.94 82.37 86.22 81.4 80.2 81.3
24/01/2019 10:17:48 71.34 73.19 77.05 73.2 72.1 74.7 81.23 81.7 86.22 81.4 80.2 81.3
24/01/2019 10:17:49 71.24 72.22 77.05 73.3 72.1 74.7 81.28 81.47 86.22 81.4 80.2 81.3
24/01/2019 10:17:50 73.83 73.33 77.05 73.3 72.1 74.7 83.48 83.07 86.22 81.4 80.2 81.3
24/01/2019 10:17:51 68.54 73.08 77.05 73.3 72.1 74.7 80.81 82.58 86.22 81.4 80.2 81.3
24/01/2019 10:17:52 72.41 72.07 77.05 73.3 72.1 74.7 80.39 81.57 86.22 81.4 80.2 81.3
24/01/2019 10:17:53 71.3 72.04 77.05 73.3 72.1 74.8 81.01 81.15 86.22 81.4 80.2 81.3
24/01/2019 10:17:54 72.18 72.42 77.05 73.3 72.1 74.8 80.3 81.08 86.22 81.4 80.3 81.3
24/01/2019 10:17:55 74.28 73.94 77.05 73.3 72.1 74.8 81.56 81.51 86.22 81.5 80.3 81.3
24/01/2019 10:17:56 70.82 73 77.05 73.3 72.1 74.8 80.24 81.49 86.22 81.5 80.3 81.3
24/01/2019 10:17:57 73.96 73.51 77.05 73.4 72.2 74.8 78.12 80.41 86.22 81.5 80.3 81.3
24/01/2019 10:17:58 73.09 73.43 77.05 73.4 72.2 74.8 79.83 79.88 86.22 81.5 80.3 81.3
24/01/2019 10:17:59 74.16 73.93 77.05 73.4 72.2 74.8 81.1 80.84 86.22 81.5 80.3 81.3
24/01/2019 10:18:00 72.49 74.13 77.05 73.4 72.2 74.8 78.67 80.68 86.22 81.5 80.3 81.3
24/01/2019 10:18:01 67.8 72.74 77.05 73.4 72.2 74.8 76.47 79.37 86.22 81.5 80.3 81.3
24/01/2019 10:18:02 67.48 70.25 77.05 73.4 72.2 74.8 80.85 80.25 86.22 81.5 80.3 81.3
24/01/2019 10:18:03 65.78 68.77 77.05 73.4 72.2 74.8 80.38 80.58 86.22 81.5 80.3 81.3
24/01/2019 10:18:04 65.82 67.11 77.05 73.4 72.2 74.8 76.86 80.18 86.22 81.5 80.3 81.3
24/01/2019 10:18:05 65.01 66.25 77.05 73.4 72.2 74.8 74.52 78.31 86.22 81.5 80.3 81.3
24/01/2019 10:18:06 65.2 65.68 77.05 73.4 72.2 74.8 74.2 76.31 85.51 81.5 80.3 81.3
24/01/2019 10:18:07 65.3 65.81 77.05 73.4 72.1 74.8 73.65 75.35 84.28 81.5 80.3 81.3
24/01/2019 10:18:08 70.98 70.92 77.05 73.4 72.1 74.8 92.67 92.46 92.46 81.7 80.3 81.3
24/01/2019 10:18:09 67.05 71.32 77.05 73.4 72.1 74.8 86.9 92.75 92.75 81.7 80.4 81.3
24/01/2019 10:18:10 63.65 68.57 77.05 73.4 72.1 74.8 73.89 89.37 92.75 81.7 80.4 81.3
24/01/2019 10:18:11 63.94 66.19 76.19 73.4 72.1 74.8 73.83 85.32 92.75 81.7 80.4 81.3
24/01/2019 10:18:12 62.97 64.93 75.67 73.4 72.1 74.8 73.48 81.57 92.75 81.7 80.4 81.3
24/01/2019 10:18:13 62.92 63.81 74.57 73.4 72.1 74.8 74.12 78.25 92.75 81.7 80.4 81.3
24/01/2019 10:18:14 63.66 63.78 74.57 73.4 72.1 74.8 74.09 76.09 92.75 81.7 80.4 81.3
24/01/2019 10:18:15 63.91 63.92 74.57 73.4 72.1 74.8 76.4 76.41 92.75 81.6 80.4 81.3
24/01/2019 10:18:16 64.59 64.48 74.57 73.4 72.1 74.8 83.44 81.91 92.75 81.6 80.4 81.3
24/01/2019 10:18:17 64.7 64.81 74.13 73.4 72.1 74.8 82.81 82.54 92.75 81.6 80.4 81.3
24/01/2019 10:18:18 70.55 69.72 74.13 73.4 72.1 74.8 82.07 82.58 92.75 81.6 80.4 81.3
24/01/2019 10:18:19 70.78 70.65 74.13 73.4 72.1 74.8 82.69 82.73 92.75 81.6 80.4 81.3
24/01/2019 10:18:20 68.41 70.23 74.13 73.4 72.1 74.8 82.12 82.47 92.75 81.6 80.4 81.3
24/01/2019 10:18:21 70.41 70.19 74.13 73.4 72.1 74.8 83.75 83.56 92.75 81.6 80.4 81.3
24/01/2019 10:18:22 69.74 70.12 74.13 73.4 72.1 74.8 83.57 84.16 92.75 81.7 80.4 81.3
24/01/2019 10:18:23 70.62 70.64 74.13 73.4 72.1 74.8 83.22 83.52 92.75 81.7 80.4 81.3
24/01/2019 10:18:24 66.43 70.21 74.13 73.4 72.1 74.8 81.42 83.3 92.75 81.7 80.4 81.3
24/01/2019 10:18:25 71.37 71.18 74.13 73.4 72.1 74.8 82.31 82.62 92.75 81.7 80.4 81.3
24/01/2019 10:18:26 72.99 73.11 74.13 73.5 72.1 74.8 80 82.15 92.75 81.7 80.4 81.3
24/01/2019 10:18:27 72.1 72.4 74.13 73.5 72.1 74.8 80.54 80.77 92.75 81.7 80.4 81.4
24/01/2019 10:18:28 71.96 73.33 74.13 73.5 72 74.8 79.67 80.93 92.75 81.7 80.4 81.4
24/01/2019 10:18:29 69.81 71.61 74.13 73.5 72 74.8 77.08 79.91 92.75 81.7 80.4 81.4
24/01/2019 10:18:30 75.39 74.51 74.51 73.5 72 74.8 81.31 80.61 92.75 81.7 80.4 81.4
24/01/2019 10:18:31 70.84 74.28 74.51 73.5 72 74.8 79.02 80.74 92.75 81.7 80.4 81.4
24/01/2019 10:18:32 73.53 73.41 74.51 73.5 72 74.8 79.66 80.02 92.75 81.8 80.4 81.4
24/01/2019 10:18:33 68.91 72.98 74.51 73.5 72 74.8 76.91 79.42 92.75 81.8 80.4 81.4
24/01/2019 10:18:34 73.53 73.09 74.51 73.5 72 74.8 79.27 79 92.75 81.8 80.4 81.4
24/01/2019 10:18:35 73.5 73.43 74.51 73.5 72 74.8 80.54 80.18 92.75 81.8 80.4 81.4
24/01/2019 10:18:36 72.4 73.49 74.51 73.6 72 74.8 78.92 80.11 92.75 81.8 80.4 81.4
24/01/2019 10:18:37 74.52 74.1 74.51 73.6 72 74.8 79.91 79.74 92.75 81.8 80.4 81.4
24/01/2019 10:18:38 74.99 74.77 74.77 73.6 72 74.8 80.95 80.61 92.75 81.8 80.4 81.4
24/01/2019 10:18:39 74.22 75.61 75.61 73.6 72 74.8 80.49 81.03 89.37 81.8 80.4 81.4
24/01/2019 10:18:40 70.54 74.25 75.61 73.6 72 74.8 81.13 80.91 85.32 81.8 80.4 81.4
24/01/2019 10:18:41 72.53 72.8 75.61 73.6 72 74.8 81.31 81.27 84.16 81.8 80.4 81.4
24/01/2019 10:18:42 73.29 73.38 75.61 73.6 72 74.8 82.45 82.01 84.16 81.8 80.4 81.4
24/01/2019 10:18:43 74.39 74.29 75.61 73.7 72 74.8 83.94 83.38 84.16 81.9 80.4 81.4
24/01/2019 10:18:44 71.28 73.71 75.61 73.7 72 74.8 83.87 84.11 84.16 81.9 80.4 81.4
24/01/2019 10:18:45 71.82 73.04 75.61 73.7 72 74.8 83.65 83.83 84.16 81.9 80.4 81.4
24/01/2019 10:18:46 72.01 72.21 75.61 73.7 72 74.8 81.98 83.48 84.16 81.9 80.4 81.4
24/01/2019 10:18:47 71.63 72.27 75.61 73.7 72 74.8 82.41 82.73 84.16 81.9 80.4 81.4
24/01/2019 10:18:48 74.42 73.99 75.61 73.7 72 74.8 81.56 82.47 84.16 81.9 80.4 81.4
24/01/2019 10:18:49 73.78 74.04 75.61 73.7 72 74.8 80.75 81.87 84.16 82 80.4 81.4
24/01/2019 10:18:50 71.12 73.83 75.61 73.7 72 74.8 78.26 81.23 84.16 82 80.4 81.4
24/01/2019 10:18:51 71.96 72.74 75.61 73.7 72 74.8 79.5 79.68 84.16 82 80.4 81.4
24/01/2019 10:18:52 70.79 71.9 75.61 73.7 72 74.8 78.36 79.98 84.11 82 80.3 81.4
24/01/2019 10:18:53 72.98 73.11 75.61 73.7 72 74.8 77.8 78.83 84.11 82 80.3 81.4
24/01/2019 10:18:54 74.54 74.37 75.61 73.8 72 74.8 80.79 80.16 84.11 82 80.3 81.4
24/01/2019 10:18:55 73.6 74.56 75.61 73.8 72 74.8 79.49 80.52 84.11 82 80.3 81.4
24/01/2019 10:18:56 73.3 73.94 75.61 73.8 72 74.8 77.79 79.52 84.11 82 80.3 81.4
24/01/2019 10:18:57 73.07 74.13 75.61 73.8 72 74.8 80.32 79.77 84.11 82 80.3 81.4
24/01/2019 10:18:58 70.24 72.98 75.61 73.8 72 74.8 79.19 80.05 84.11 82 80.3 81.4
24/01/2019 10:18:59 69.16 71.63 75.61 73.8 71.9 74.8 78.3 79.26 84.11 82 80.3 81.4
24/01/2019 10:19:00 74.19 73.65 75.61 73.7 71.9 74.8 80.45 80.14 84.11 82 80.3 81.4
24/01/2019 10:19:01 73.66 74.31 75.61 73.8 71.9 74.8 80.09 80.6 84.11 82 80.3 81.4
24/01/2019 10:19:02 71.66 73.75 75.61 73.8 71.9 74.8 77.12 79.94 84.11 82 80.3 81.4
24/01/2019 10:19:03 70.64 72.27 75.61 73.8 71.9 74.8 78.48 78.65 84.11 82 80.3 81.4
24/01/2019 10:19:04 69.81 71.17 75.61 73.8 71.9 74.8 78.39 78.9 84.11 82 80.3 81.4
24/01/2019 10:19:05 72.88 72.57 75.61 73.8 71.9 74.8 78.47 78.55 84.11 82 80.3 81.4
24/01/2019 10:19:06 73.48 73.49 75.61 73.8 71.9 74.8 79.72 79.6 84.11 82 80.2 81.4
24/01/2019 10:19:07 75.5 74.87 75.61 73.8 71.9 74.8 79.67 80.12 84.11 82 80.2 81.4
24/01/2019 10:19:08 73.1 74.76 75.61 73.8 71.9 74.8 80.38 80.19 84.11 82 80.2 81.4
24/01/2019 10:19:09 71.07 73.75 74.87 73.8 71.9 74.8 78.72 80.48 84.11 82 80.2 81.4
24/01/2019 10:19:10 71.94 72.26 74.87 73.8 71.9 74.8 79.23 79.68 84.11 82.1 80.2 81.4
24/01/2019 10:19:11 74.73 74.29 74.87 73.8 71.9 74.8 78.92 79.23 84.11 82.1 80.2 81.4
24/01/2019 10:19:12 74.77 74.87 74.87 73.9 71.9 74.8 79 79.32 84.11 82.1 80.2 81.4
24/01/2019 10:19:13 74.75 75.12 75.12 73.9 71.9 74.8 79.98 79.83 84.11 82.1 80.2 81.4
24/01/2019 10:19:14 74.5 75.16 75.16 73.9 72 74.8 79.14 79.96 83.83 82.1 80.2 81.4
24/01/2019 10:19:15 76.35 75.98 75.98 73.9 72 74.8 79.73 79.74 83.48 82.1 80.2 81.4
24/01/2019 10:19:16 73.29 76.13 76.13 73.9 72 74.8 80.47 80.24 82.73 82.1 80.2 81.4
24/01/2019 10:19:17 74.21 74.76 76.13 73.9 72 74.8 81.39 81.31 82.47 82.1 80.2 81.4
24/01/2019 10:19:18 69.82 73.91 76.13 73.9 72 74.8 80.44 80.8 81.87 82.1 80.2 81.4
24/01/2019 10:19:19 72.43 72.68 76.13 73.9 72 74.7 80.57 80.81 81.31 82.1 80.3 81.4
24/01/2019 10:19:20 70.13 71.99 76.13 73.9 72 74.7 79.94 80.66 81.31 82.1 80.3 81.4
24/01/2019 10:19:21 72.98 72.66 76.13 74 72 74.7 81.56 81.27 81.31 82.1 80.3 81.4
24/01/2019 10:19:22 71.32 72.11 76.13 74 72 74.7 80.26 81.07 81.31 82.1 80.3 81.4
24/01/2019 10:19:23 73.21 73.12 76.13 74 72 74.7 81.05 81.03 81.31 82.1 80.3 81.4
24/01/2019 10:19:24 69.92 72.73 76.13 73.9 72 74.7 81.11 81.34 81.34 82.1 80.3 81.4
24/01/2019 10:19:25 70.46 71.21 76.13 73.9 72 74.7 79.76 81.12 81.34 82.1 80.3 81.4
24/01/2019 10:19:26 71.15 71.3 76.13 73.9 72 74.7 80.26 80.53 81.34 82.1 80.3 81.4
24/01/2019 10:19:27 72.86 72.69 76.13 73.9 72 74.7 81.25 81.18 81.34 82.2 80.3 81.4
24/01/2019 10:19:28 72.53 72.95 76.13 73.9 72 74.7 80.46 81.22 81.34 82.2 80.3 81.4
24/01/2019 10:19:29 74 74.03 76.13 74 72 74.7 81.1 81.12 81.34 82.2 80.3 81.4
24/01/2019 10:19:30 70.77 73.73 76.13 74 72 74.7 81.43 81.45 81.45 82.2 80.3 81.4
24/01/2019 10:19:31 73.2 73.04 76.13 74 72 74.7 81.54 81.66 81.66 82.2 80.3 81.4
24/01/2019 10:19:32 71.2 73.46 76.13 74 72 74.7 80.24 81.64 81.66 82.2 80.3 81.4
24/01/2019 10:19:33 72.75 72.81 76.13 74 72 74.7 81.6 81.54 81.66 82.2 80.3 81.4
24/01/2019 10:19:34 71.34 72.99 76.13 74 72.1 74.7 81.7 81.98 81.98 82.2 80.3 81.4
24/01/2019 10:19:35 72.93 72.92 76.13 74 72.1 74.7 81.07 81.48 81.98 82.2 80.3 81.4
24/01/2019 10:19:36 72.66 73.41 76.13 73.9 72.1 74.7 81.12 81.31 81.98 82.2 80.3 81.3
24/01/2019 10:19:37 69.47 72.6 76.13 73.9 72.1 74.7 81.61 81.87 81.98 82.2 80.3 81.3
24/01/2019 10:19:38 71.51 71.77 76.13 73.9 72.1 74.7 80.62 81.33 81.98 82.2 80.3 81.4
24/01/2019 10:19:39 71.35 71.69 76.13 73.9 72.1 74.7 80.45 80.87 81.98 82.2 80.3 81.3
24/01/2019 10:19:40 73.07 72.67 76.13 74 72.1 74.7 81.58 81.39 81.98 82.3 80.3 81.3
24/01/2019 10:19:41 73.77 73.75 76.13 74 72.1 74.7 80.7 81.17 81.98 82.3 80.3 81.3
24/01/2019 10:19:42 75.26 74.92 76.13 74 72.1 74.7 81.31 81.33 81.98 82.3 80.3 81.3
24/01/2019 10:19:43 73.1 74.75 76.13 74 72.1 74.7 80.9 81.32 81.98 82.3 80.4 81.3
24/01/2019 10:19:44 73.01 73.88 76.13 74 72.1 74.7 80.01 81.03 81.98 82.3 80.4 81.3
24/01/2019 10:19:45 70.83 73.33 76.13 74 72.1 74.7 78.79 80.37 81.98 82.3 80.4 81.3
24/01/2019 10:19:46 69.7 71.88 74.92 74 72.1 74.7 80.62 80.45 81.98 82.3 80.4 81.3
24/01/2019 10:19:47 69.79 70.66 74.92 74 72.1 74.7 79.32 80.33 81.98 82.3 80.4 81.3
24/01/2019 10:19:48 70.54 70.55 74.92 74 72.1 74.7 79.56 79.76 81.98 82.3 80.4 81.3
24/01/2019 10:19:49 68.74 70.63 74.92 74 72.1 74.7 80.34 80.18 81.98 82.3 80.4 81.3
24/01/2019 10:19:50 69.88 69.78 74.92 74 72.1 74.7 79.29 80.15 81.98 82.3 80.4 81.3
24/01/2019 10:19:51 68.74 69.79 74.92 74 72.1 74.7 78.49 79.72 81.98 82.3 80.4 81.3
24/01/2019 10:19:52 69.84 69.73 74.92 74 72.1 74.7 80.52 80.17 81.98 82.3 80.4 81.3
24/01/2019 10:19:53 69.99 69.93 74.92 74 72.1 74.7 79.12 80.1 81.98 82.3 80.4 81.3
24/01/2019 10:19:54 72.54 71.92 74.92 74.1 72.1 74.7 79.73 79.7 81.98 82.3 80.4 81.3
24/01/2019 10:19:55 70.36 71.86 74.92 74.1 72.1 74.7 79.21 79.98 81.98 82.3 80.4 81.3
24/01/2019 10:19:56 69.8 71.08 74.92 74.1 72.1 74.7 76.22 79.18 81.98 82.3 80.4 81.3
24/01/2019 10:19:57 70.17 70.58 74.92 74.1 72.1 74.7 75.86 77.61 81.98 82.3 80.4 81.3
24/01/2019 10:19:58 73.16 72.65 74.92 74.1 72.1 74.7 80.35 79.42 81.98 82.4 80.4 81.3
24/01/2019 10:19:59 69.22 72.12 74.92 74.1 72.1 74.7 76.37 79.13 81.98 82.4 80.4 81.3
24/01/2019 10:20:00 69.76 70.8 74.92 74.1 72.1 74.7 76.09 77.75 81.98 82.4 80.4 81.3
24/01/2019 10:20:01 78.35 76.62 76.62 74.1 72.2 74.7 81.65 80.37 81.98 82.4 80.4 81.3
24/01/2019 10:20:02 75.88 76.6 76.62 74.1 72.2 74.7 78.71 80.27 81.98 82.4 80.4 81.3
24/01/2019 10:20:03 71.33 76.08 76.62 74.1 72.2 74.7 76.17 79.33 81.98 82.4 80.4 81.3
24/01/2019 10:20:04 72.8 73.52 76.62 74.2 72.2 74.7 79.45 79.1 81.87 82.4 80.4 81.3
24/01/2019 10:20:05 73.28 73.81 76.62 74.2 72.2 74.7 77.96 79.1 81.87 82.4 80.4 81.3
24/01/2019 10:20:06 70.07 73.33 76.62 74.2 72.2 74.7 75.96 78.47 81.87 82.4 80.4 81.3
24/01/2019 10:20:07 71.25 71.83 76.62 74.1 72.2 74.7 78.54 78.16 81.39 82.4 80.4 81.3
24/01/2019 10:20:08 72.27 72.19 76.62 74.1 72.2 74.7 79.38 79.34 81.39 82.4 80.4 81.3
24/01/2019 10:20:09 73.33 73.13 76.62 74.2 72.2 74.7 77.92 78.73 81.39 82.4 80.4 81.3
24/01/2019 10:20:10 72.21 72.98 76.62 74.2 72.2 74.7 79.85 79.68 81.33 82.4 80.4 81.3
24/01/2019 10:20:11 75.57 75 76.62 74.2 72.2 74.7 81.45 81.15 81.33 82.4 80.4 81.3
24/01/2019 10:20:12 73.89 74.67 76.62 74.2 72.2 74.7 78.11 80.59 81.32 82.4 80.4 81.3
24/01/2019 10:20:13 72.74 74.34 76.62 74.2 72.2 74.7 78.85 79.28 81.15 82.4 80.4 81.3
24/01/2019 10:20:14 70.35 73.14 76.62 74.2 72.2 74.7 80.16 80.13 81.15 82.4 80.4 81.3
24/01/2019 10:20:15 70.67 71.64 76.62 74.2 72.2 74.7 77.03 79.59 81.15 82.3 80.4 81.3
24/01/2019 10:20:16 71.52 71.55 76.62 74.1 72.2 74.7 78.66 78.75 81.15 82.3 80.5 81.3
24/01/2019 10:20:17 73.49 73.32 76.62 74.2 72.3 74.7 80.59 80.06 81.15 82.3 80.5 81.3
24/01/2019 10:20:18 73.03 73.42 76.62 74.2 72.3 74.7 78.28 80.05 81.15 82.3 80.5 81.3
24/01/2019 10:20:19 70.5 72.67 76.62 74.2 72.3 74.7 78.17 78.84 81.15 82.3 80.5 81.3
24/01/2019 10:20:20 69.09 71.49 76.62 74.1 72.3 74.7 79.25 79.1 81.15 82.3 80.5 81.3
24/01/2019 10:20:21 71.3 71.16 76.62 74 72.3 74.7 78.04 79.06 81.15 82.3 80.5 81.3
24/01/2019 10:20:22 72.66 72.28 76.62 74 72.3 74.7 79.12 78.86 81.15 82.3 80.5 81.3
24/01/2019 10:20:23 75.36 74.49 76.62 74 72.3 74.7 80.8 80.2 81.15 82.3 80.5 81.3
24/01/2019 10:20:24 75.17 75.45 76.62 74 72.3 74.7 80 80.14 81.15 82.3 80.5 81.3
24/01/2019 10:20:25 71.3 74.62 76.62 74 72.3 74.7 78.45 80.04 81.15 82.3 80.5 81.3
24/01/2019 10:20:26 71.18 72.93 76.62 74 72.3 74.7 79.86 79.72 81.15 82.3 80.5 81.3
24/01/2019 10:20:27 73.9 73.35 76.62 74 72.3 74.7 79.1 79.55 81.15 82.3 80.5 81.3
24/01/2019 10:20:28 74.99 75.19 76.62 74 72.3 74.7 79.42 80.07 81.15 82.3 80.5 81.3
24/01/2019 10:20:29 76.1 75.47 76.62 74 72.3 74.7 80.97 80.41 81.15 82.3 80.5 81.3
24/01/2019 10:20:30 75.72 75.6 76.62 74 72.3 74.7 80.4 80.73 81.15 82.3 80.5 81.3
24/01/2019 10:20:31 76.75 76.44 76.6 74.1 72.3 74.7 80.74 80.75 81.15 82.3 80.5 81.3
24/01/2019 10:20:32 78.73 78.45 78.45 74 72.4 74.7 82.53 82.21 82.21 82.2 80.5 81.3
24/01/2019 10:20:33 72.55 77.74 78.45 74 72.4 74.7 81.36 81.85 82.21 82.2 80.5 81.3
24/01/2019 10:20:34 70.39 75.45 78.45 74 72.4 74.7 80.23 81.71 82.21 82.2 80.5 81.3
24/01/2019 10:20:35 72.36 72.97 78.45 74 72.4 74.7 80.44 81.08 82.21 82.2 80.5 81.3
24/01/2019 10:20:36 70.8 73.09 78.45 74 72.4 74.7 81.76 81.59 82.21 82.2 80.5 81.3
24/01/2019 10:20:37 73.42 73.1 78.45 74 72.4 74.7 83.38 82.85 82.85 82.3 80.5 81.3
24/01/2019 10:20:38 70.42 73.09 78.45 74 72.4 74.7 80.8 82.81 82.85 82.3 80.5 81.3
24/01/2019 10:20:39 72.84 72.85 78.45 74 72.4 74.7 80.98 81.58 82.85 82.3 80.5 81.3
24/01/2019 10:20:40 71.23 72.89 78.45 74 72.4 74.7 80.96 81.41 82.85 82.3 80.5 81.3
24/01/2019 10:20:41 69.57 71.85 78.45 74 72.4 74.7 80.66 81.13 82.85 82.3 80.5 81.3
24/01/2019 10:20:42 69.88 70.84 78.45 74 72.4 74.7 79.57 80.81 82.85 82.3 80.6 81.3
24/01/2019 10:20:43 72.15 71.4 78.45 74 72.4 74.7 80.26 80.38 82.85 82.3 80.6 81.3
24/01/2019 10:20:44 72.78 72.64 78.45 74 72.4 74.7 81.37 81.08 82.85 82.3 80.6 81.3
24/01/2019 10:20:45 71.17 72.19 78.45 74 72.4 74.7 80.37 80.79 82.85 82.3 80.6 81.3
24/01/2019 10:20:46 72.88 72.78 78.45 74 72.4 74.7 80.62 80.82 82.85 82.3 80.6 81.3
24/01/2019 10:20:47 70.87 72.13 78.45 74 72.4 74.7 81.01 80.93 82.85 82.3 80.6 81.3
24/01/2019 10:20:48 71.44 72.3 78.45 74 72.4 74.7 79.87 80.92 82.85 81.9 80.6 81.3
24/01/2019 10:20:49 71.14 71.55 78.45 74 72.4 74.7 79.97 80.31 82.85 81.8 80.6 81.3
24/01/2019 10:20:50 71.97 72.66 78.45 74 72.4 74.7 81.53 81.32 82.85 81.8 80.6 81.3
24/01/2019 10:20:51 69.98 71.48 78.45 74 72.4 74.7 80.37 81.12 82.85 81.8 80.6 81.3
24/01/2019 10:20:52 73.17 72.47 78.45 74 72.4 74.7 80.83 81.04 82.85 81.8 80.6 81.3
24/01/2019 10:20:53 70.05 72.18 78.45 74 72.4 74.7 80.81 80.98 82.85 81.8 80.6 81.3
24/01/2019 10:20:54 72.63 72.12 78.45 74 72.4 74.7 80.41 80.92 82.85 81.8 80.6 81.3
24/01/2019 10:20:55 72.51 72.59 78.45 74 72.5 74.7 80.23 80.59 82.85 81.8 80.6 81.3
24/01/2019 10:20:56 73.14 73.12 78.45 74 72.5 74.7 81.09 81.04 82.85 81.8 80.6 81.3
24/01/2019 10:20:57 75.26 74.96 78.45 74 72.5 74.7 80.55 80.99 82.85 81.8 80.6 81.3
24/01/2019 10:20:58 76.92 76.68 78.45 74 72.5 74.7 81.39 81.67 82.85 81.8 80.6 81.3
24/01/2019 10:20:59 73.94 75.87 78.45 74 72.5 74.7 80.89 81.07 82.85 81.8 80.6 81.3
24/01/2019 10:21:00 73.24 74.72 78.45 74 72.5 74.7 80 80.95 82.85 81.8 80.6 81.3
24/01/2019 10:21:01 72.09 73.86 78.45 74 72.5 74.7 79 80.3 82.85 81.8 80.6 81.3
24/01/2019 10:21:02 70.28 72.76 77.74 74 72.5 74.7 80.38 80.4 82.85 81.8 80.6 81.3
24/01/2019 10:21:03 71 71.88 76.68 74 72.5 74.7 79.9 80.49 82.85 81.8 80.6 81.3
24/01/2019 10:21:04 70.59 71.13 76.68 74 72.5 74.7 78.89 80.02 82.85 81.8 80.6 81.3
24/01/2019 10:21:05 70.52 71.13 76.68 74 72.5 74.7 80.43 80.07 82.85 81.8 80.6 81.3
24/01/2019 10:21:06 68.98 70.46 76.68 74 72.5 74.7 80.61 80.62 82.85 81.8 80.6 81.3
24/01/2019 10:21:07 69.34 70.01 76.68 74 72.5 74.7 79.05 80.24 82.81 81.8 80.6 81.3
24/01/2019 10:21:08 69.99 69.83 76.68 74 72.5 74.7 80.09 80.04 81.67 81.8 80.6 81.3
24/01/2019 10:21:09 69.87 69.88 76.68 74 72.5 74.7 80.45 80.72 81.67 81.8 80.6 81.3
24/01/2019 10:21:10 70.41 70.37 76.68 73.9 72.5 74.7 79.43 80.09 81.67 81.8 80.6 81.3
24/01/2019 10:21:11 69.08 70.2 76.68 73.9 72.5 74.7 78.83 79.65 81.67 81.8 80.6 81.3
24/01/2019 10:21:12 66.92 69.41 76.68 73.9 72.5 74.7 78.32 79.71 81.67 81.3 80.6 81.3
24/01/2019 10:21:13 68.2 68.41 76.68 73.9 72.5 74.7 74.84 78.37 81.67 81.3 80.6 81.3
24/01/2019 10:21:14 69.68 69.35 76.68 73.9 72.5 74.7 74.39 76.51 81.67 81.3 80.6 81.3
24/01/2019 10:21:15 70.01 69.95 76.68 73.9 72.5 74.7 74.77 75.27 81.67 81.3 80.6 81.3
24/01/2019 10:21:16 69.27 69.76 76.68 73.8 72.5 74.7 74.19 74.98 81.67 81.3 80.6 81.3
24/01/2019 10:21:17 66.87 69.48 76.68 73.8 72.5 74.7 73.52 74.48 81.67 81.3 80.6 81.3
24/01/2019 10:21:18 66.28 68.07 76.68 73.7 72.5 74.7 73.09 73.92 81.67 81.2 80.6 81.3
24/01/2019 10:21:19 68.86 68.59 76.68 73.6 72.5 74.7 76.14 75.47 81.67 81.2 80.6 81.3
24/01/2019 10:21:20 65.4 68.08 76.68 73.5 72.5 74.7 76.42 76.23 81.67 81.2 80.6 81.3
24/01/2019 10:21:21 82.73 81.97 81.97 73.5 72.5 74.7 85.11 84.43 84.43 81.2 80.6 81.3
24/01/2019 10:21:22 87.71 86.45 86.45 73.8 72.7 74.7 88.75 87.65 87.65 81.2 80.6 81.3
24/01/2019 10:21:23 77.43 86.25 86.45 73.9 72.6 74.7 81.17 87.51 87.65 81.2 80.6 81.3
24/01/2019 10:21:24 66.44 82.62 86.45 73.8 72.6 74.7 77.32 84.41 87.65 81.2 80.6 81.3
24/01/2019 10:21:25 75.11 78.57 86.45 73.8 72.6 74.7 79.16 81.44 87.65 81 80.6 81.3
24/01/2019 10:21:26 76.04 77.54 86.45 73.8 72.6 74.7 80.23 80.78 87.65 81 80.6 81.3
24/01/2019 10:21:27 66.36 76.46 86.45 73.8 72.6 74.7 77.59 80.24 87.65 81 80.6 81.3
24/01/2019 10:21:28 69.95 72.9 86.45 73.8 72.6 74.7 79.37 79.88 87.65 81 80.6 81.3
24/01/2019 10:21:29 67.5 71.06 86.45 73.7 72.6 74.7 80.55 80.4 87.65 81 80.6 81.3
24/01/2019 10:21:30 68.85 70.32 86.45 73.7 72.6 74.7 80.47 81.11 87.65 81 80.6 81.3
24/01/2019 10:21:31 68.17 68.88 86.45 73.7 72.6 74.7 78.51 79.89 87.65 81 80.6 81.3
24/01/2019 10:21:32 70.82 70.82 86.45 73.7 72.6 74.7 79.12 79.3 87.65 81 80.6 81.3
24/01/2019 10:21:33 72.09 71.95 86.45 73.7 72.6 74.7 80.86 80.49 87.65 81 80.6 81.3
24/01/2019 10:21:34 65.41 71.78 86.45 73.7 72.6 74.7 78.09 80.33 87.65 81 80.6 81.3
24/01/2019 10:21:35 66.64 68.91 86.45 73.7 72.6 74.7 78.41 79.03 87.65 81 80.7 81.3
24/01/2019 10:21:36 66.43 67.61 86.45 73.7 72.6 74.7 81.18 80.5 87.65 81 80.7 81.3
24/01/2019 10:21:37 66.31 67.4 86.45 73.7 72.6 74.7 77.29 80.2 87.65 81 80.7 81.3
24/01/2019 10:21:38 75.92 75.44 86.45 73.7 72.6 74.7 83.74 83.38 87.65 81 80.7 81.3
24/01/2019 10:21:39 64.26 73.01 86.45 73.7 72.6 74.7 75.58 81.67 87.65 81 80.7 81.3
24/01/2019 10:21:40 64.61 69.64 86.45 73.7 72.6 74.7 75.76 78.91 87.65 81 80.7 81.3
24/01/2019 10:21:41 64.73 67.28 86.45 73.6 72.6 74.7 80.06 79.55 87.65 81 80.7 81.3
24/01/2019 10:21:42 64.94 65.89 86.45 73.5 72.7 74.7 82.07 81.73 87.65 80.9 80.7 81.3
24/01/2019 10:21:43 65.79 65.81 86.45 73.5 72.7 74.7 80.54 81.24 87.65 80.9 80.7 81.3
24/01/2019 10:21:44 66.54 66.36 86.45 73.4 72.7 74.7 86.79 85.69 87.65 81 80.7 81.3
24/01/2019 10:21:45 65.86 66.42 86.45 73.4 72.7 74.7 79.12 85.17 87.65 81 80.7 81.3
24/01/2019 10:21:46 66.14 66.31 86.45 73.3 72.7 74.7 79.57 82.37 87.65 81 80.7 81.3
24/01/2019 10:21:47 67.16 66.96 86.45 73.1 72.7 74.7 79.7 80.97 87.65 80.9 80.7 81.3
24/01/2019 10:21:48 66.03 66.73 86.45 73 72.7 74.7 80.53 80.48 87.65 80.9 80.7 81.3
24/01/2019 10:21:49 65.31 66.26 86.45 73 72.7 74.7 77.55 80.51 87.65 80.9 80.7 81.3
24/01/2019 10:21:50 69.43 68.63 86.45 72.9 72.7 74.7 77.39 79 87.65 80.9 80.7 81.3
24/01/2019 10:21:51 65.29 67.79 86.45 72.8 72.7 74.7 75.4 77.82 87.65 80.9 80.7 81.3
24/01/2019 10:21:52 72.45 71.36 86.25 72.8 72.7 74.7 78.07 77.74 87.51 80.8 80.7 81.3
24/01/2019 10:21:53 74.98 73.96 82.62 72.8 72.7 74.7 79.61 79.07 85.69 80.8 80.7 81.3
24/01/2019 10:21:54 68.37 73.76 78.57 72.8 72.7 74.7 76.35 79.04 85.69 80.8 80.7 81.3
24/01/2019 10:21:55 68 71.12 77.54 72.8 72.7 74.7 78.01 78.28 85.69 80.8 80.7 81.3
24/01/2019 10:21:56 67.54 69.46 76.46 72.8 72.7 74.7 79.2 79.25 85.69 80.8 80.7 81.3
24/01/2019 10:21:57 67.85 68.36 75.44 72.8 72.7 74.7 76.35 78.76 85.69 80.8 80.7 81.3
24/01/2019 10:21:58 68.6 68.61 75.44 72.8 72.7 74.7 78.49 78.3 85.69 80.8 80.7 81.3
24/01/2019 10:21:59 66.36 68.38 75.44 72.7 72.7 74.7 77.81 78.49 85.69 80.8 80.7 81.3
24/01/2019 10:22:00 65.78 67.19 75.44 72.7 72.7 74.7 76.06 77.97 85.69 80.8 80.7 81.3
24/01/2019 10:22:01 65.95 66.53 75.44 72.7 72.7 74.7 75.84 76.85 85.69 80.8 80.7 81.3
24/01/2019 10:22:02 66.77 66.7 75.44 72.7 72.7 74.7 75.56 76.31 85.69 80.8 80.7 81.3
24/01/2019 10:22:03 66.86 66.9 75.44 72.7 72.7 74.7 77.89 77.5 85.69 80.8 80.7 81.3
24/01/2019 10:22:04 70.35 69.89 75.44 72.7 72.7 74.7 77.37 77.95 85.69 80.8 80.7 81.3
24/01/2019 10:22:05 68.46 69.03 75.44 72.7 72.7 74.7 81.36 81.29 85.69 80.7 80.7 81.3
24/01/2019 10:22:06 69.47 69.81 75.44 72.7 72.7 74.7 80.1 82.16 85.69 80.7 80.7 81.3
24/01/2019 10:22:07 67.01 69.07 75.44 72.7 72.7 74.7 76.29 80.04 85.69 80.7 80.7 81.3
24/01/2019 10:22:08 65.86 67.8 73.96 72.7 72.7 74.7 75.52 78.03 85.69 80.7 80.7 81.3
24/01/2019 10:22:09 68.34 67.89 73.96 72.7 72.7 74.7 76.24 76.79 85.69 80.7 80.7 81.3
24/01/2019 10:22:10 71.68 70.95 73.96 72.7 72.7 74.7 79.11 78.28 85.69 80.7 80.7 81.3
24/01/2019 10:22:11 69.53 70.36 73.96 72.7 72.7 74.7 78.63 78.54 85.69 80.7 80.7 81.3
24/01/2019 10:22:12 72.01 71.7 73.96 72.7 72.7 74.7 79.96 79.9 85.69 80.7 80.7 81.3
24/01/2019 10:22:13 69.4 71.58 73.96 72.7 72.7 74.7 79.92 80.25 85.69 80.7 80.8 81.3
24/01/2019 10:22:14 67.57 70.6 73.96 72.6 72.7 74.7 79.23 80.14 85.17 80.7 80.8 81.3
24/01/2019 10:22:15 69.05 69.17 73.96 72.6 72.7 74.7 78.23 79.43 82.37 80.7 80.8 81.3
24/01/2019 10:22:16 68.47 69.05 73.96 72.6 72.7 74.7 77.95 78.71 82.16 80.7 80.8 81.3
24/01/2019 10:22:17 69.48 69.36 73.96 72.6 72.7 74.7 77.39 78.51 82.16 80.7 80.8 81.3
24/01/2019 10:22:18 68.81 69.41 73.96 72.6 72.7 74.7 77.52 78.16 82.16 80.7 80.8 81.3
24/01/2019 10:22:19 68.65 69.14 73.96 72.6 72.7 74.7 80.05 79.43 82.16 80.7 80.8 81.3
24/01/2019 10:22:20 74.24 73.3 73.96 72.6 72.7 74.7 80.62 80.32 82.16 80.7 80.8 81.3
24/01/2019 10:22:21 74.01 74.11 74.11 72.6 72.7 74.7 81.4 81.08 82.16 80.7 80.8 81.3
24/01/2019 10:22:22 69.46 73.63 74.11 72.6 72.7 74.7 79.25 80.91 82.16 80.7 80.8 81.3
24/01/2019 10:22:23 73.32 72.72 74.11 72.6 72.7 74.7 80.02 79.99 82.16 80.7 80.8 81.3
24/01/2019 10:22:24 76.58 75.65 75.65 72.6 72.7 74.7 81.31 81.12 82.16 80.7 80.8 81.3
24/01/2019 10:22:25 73.05 75.75 75.75 72.6 72.7 74.7 80.28 81.47 82.16 80.7 80.8 81.3
24/01/2019 10:22:26 70.8 73.92 75.75 72.6 72.7 74.7 77.02 80.32 82.16 80.7 80.8 81.3
24/01/2019 10:22:27 72.25 72.64 75.75 72.6 72.7 74.7 78.95 78.95 82.16 80.6 80.8 81.3
24/01/2019 10:22:28 71.63 72.15 75.75 72.6 72.7 74.7 78.92 79.04 82.16 80.6 80.8 81.3
24/01/2019 10:22:29 73.78 73.42 75.75 72.6 72.7 74.7 80.01 80.13 82.16 80.6 80.8 81.3
24/01/2019 10:22:30 71.35 73.02 75.75 72.6 72.7 74.7 77.43 79.42 82.16 80.6 80.8 81.3
24/01/2019 10:22:31 72.93 72.84 75.75 72.6 72.7 74.7 78.9 78.9 82.16 80.6 80.8 81.3
24/01/2019 10:22:32 71.21 72.89 75.75 72.6 72.8 74.7 78.56 78.96 82.16 80.6 80.8 81.3
24/01/2019 10:22:33 72.81 72.65 75.75 72.6 72.8 74.7 79.96 79.69 82.16 80.6 80.8 81.3
24/01/2019 10:22:34 74.2 73.84 75.75 72.6 72.8 74.7 80.6 80.4 82.16 80.5 80.8 81.3
24/01/2019 10:22:35 72.85 73.8 75.75 72.6 72.8 74.7 79.98 80.43 82.16 80.5 80.8 81.3
24/01/2019 10:22:36 74.01 74.14 75.75 72.6 72.8 74.7 80.48 80.64 81.47 80.5 80.8 81.3
24/01/2019 10:22:37 73.94 74.35 75.75 72.6 72.8 74.7 79.74 80.34 81.47 80.4 80.8 81.3
24/01/2019 10:22:38 74.49 74.53 75.75 72.6 72.8 74.7 80.3 80.58 81.47 80.4 80.8 81.3
24/01/2019 10:22:39 69.7 74.3 75.75 72.6 72.8 74.7 77.46 80.06 81.47 80.4 80.8 81.3
24/01/2019 10:22:40 70.01 72.08 75.75 72.6 72.8 74.7 78.11 79.37 81.47 80.4 80.8 81.3
24/01/2019 10:22:41 71.43 71.48 75.75 72.6 72.8 74.7 78.43 78.46 81.47 80.4 80.8 81.3
24/01/2019 10:22:42 70.24 71.64 75.75 72.6 72.8 74.7 76.78 78.45 81.47 80.4 80.8 81.3
24/01/2019 10:22:43 69.78 70.53 75.75 72.6 72.8 74.7 78.61 78.32 81.47 80.4 80.8 81.3
24/01/2019 10:22:44 70.79 70.62 75.75 72.6 72.8 74.7 79.35 79.06 81.47 80.4 80.8 81.3
24/01/2019 10:22:45 72.45 71.92 75.75 72.6 72.8 74.7 79.32 79.41 81.47 80.4 80.8 81.3
24/01/2019 10:22:46 71.91 72.05 75.75 72.5 72.8 74.6 80.54 80.36 81.47 80.4 80.8 81.3
24/01/2019 10:22:47 73.94 73.46 75.75 72.5 72.8 74.6 80.29 80.71 81.47 80.4 80.8 81.3
24/01/2019 10:22:48 70.39 73.17 75.75 72.5 72.8 74.6 78.62 80.18 81.47 80.4 80.8 81.3
24/01/2019 10:22:49 71.9 71.88 75.75 72.5 72.8 74.6 79.52 79.7 81.47 80.3 80.8 81.3
24/01/2019 10:22:50 74.78 74.25 75.75 72.6 72.8 74.6 80.57 80.48 81.47 80.3 80.8 81.3
24/01/2019 10:22:51 76.31 75.59 75.75 72.6 72.8 74.6 82.56 81.92 81.92 80.3 80.8 81.3
24/01/2019 10:22:52 74.25 75.84 75.84 72.6 72.8 74.6 81.64 82.34 82.34 80.3 80.8 81.3
24/01/2019 10:22:53 76.18 76.25 76.25 72.6 72.8 74.6 80.34 81.55 82.34 80.3 80.8 81.3
24/01/2019 10:22:54 74.93 76.5 76.5 72.6 72.8 74.6 80.3 81.28 82.34 80.3 80.8 81.3
24/01/2019 10:22:55 72.39 75.18 76.5 72.6 72.8 74.6 78.48 80.44 82.34 80.3 80.8 81.3
24/01/2019 10:22:56 73.92 74.01 76.5 72.6 72.8 74.6 80.52 80.14 82.34 80.3 80.8 81.3
24/01/2019 10:22:57 73.79 74.3 76.5 72.6 72.8 74.6 80.11 80.46 82.34 80.3 80.8 81.3
24/01/2019 10:22:58 74.14 74.09 76.5 72.6 72.8 74.6 81.11 80.78 82.34 80.3 80.8 81.3
24/01/2019 10:22:59 73.64 74.14 76.5 72.6 72.8 74.6 80.58 80.78 82.34 80.3 80.8 81.3
24/01/2019 10:23:00 72.87 73.89 76.5 72.6 72.8 74.6 80.71 81.17 82.34 80.3 80.8 81.3
24/01/2019 10:23:01 75.89 75.23 76.5 72.7 72.8 74.6 80.61 80.75 82.34 80.4 80.8 81.3
24/01/2019 10:23:02 77.01 76.56 76.56 72.7 72.8 74.6 81.4 81.24 82.34 80.4 80.8 81.3
24/01/2019 10:23:03 76.39 76.63 76.63 72.7 72.8 74.6 81.45 81.42 82.34 80.4 80.8 81.3
24/01/2019 10:23:04 73.75 76.49 76.63 72.7 72.8 74.6 79.71 81.42 82.34 80.4 80.8 81.3
24/01/2019 10:23:05 72.44 75.04 76.63 72.7 72.8 74.6 78.84 80.34 82.34 80.4 80.8 81.3
24/01/2019 10:23:06 73.4 73.57 76.63 72.8 72.8 74.6 79.09 79.42 82.34 80.4 80.8 81.3
24/01/2019 10:23:07 72.93 73.88 76.63 72.8 72.8 74.6 80.42 80.09 82.34 80.4 80.8 81.3
24/01/2019 10:23:08 78.49 76.93 76.93 72.8 72.8 74.6 82.18 81.54 82.34 80.2 80.8 81.3
24/01/2019 10:23:09 75.8 76.87 76.93 72.8 72.8 74.6 80.73 81.57 82.34 80.1 80.8 81.3
24/01/2019 10:23:10 76.66 76.76 76.93 72.9 72.8 74.6 80.37 80.91 82.34 80.1 80.8 81.3
24/01/2019 10:23:11 73.88 76.38 76.93 72.9 72.8 74.6 80.48 80.74 82.34 80.1 80.8 81.3
24/01/2019 10:23:12 72.82 75.03 76.93 72.9 72.8 74.6 79.26 80.58 82.34 80.1 80.8 81.3
24/01/2019 10:23:13 73.36 73.84 76.93 72.9 72.8 74.6 79.66 80.03 82.34 80.2 80.8 81.3
24/01/2019 10:23:14 75.01 74.6 76.93 72.9 72.8 74.6 81.47 80.98 82.34 80.2 80.8 81.3
24/01/2019 10:23:15 73.05 74.4 76.93 73 72.8 74.6 80.06 80.92 82.34 80.2 80.8 81.3
24/01/2019 10:23:16 74.98 74.91 76.93 73 72.8 74.6 81.48 81.53 82.34 80.2 80.8 81.3
24/01/2019 10:23:17 73.64 74.36 76.93 73 72.8 74.6 79.82 80.79 82.34 80.2 80.8 81.3
24/01/2019 10:23:18 73.66 74.38 76.93 73 72.8 74.6 80.93 80.84 82.34 80.1 80.8 81.3
24/01/2019 10:23:19 75.41 75.45 76.93 73 72.8 74.6 96.55 95.74 95.74 80.7 81 81.3
24/01/2019 10:23:20 72.42 74.65 76.93 73 72.8 74.6 80.84 94.53 95.74 80.7 81 81.3
24/01/2019 10:23:21 73.54 73.75 76.93 73 72.8 74.6 81.68 90.59 95.74 80.7 81 81.3
24/01/2019 10:23:22 69.59 73.35 76.93 73 72.8 74.6 78.51 87.14 95.74 80.7 81 81.3
24/01/2019 10:23:23 68.78 71.37 76.93 73 72.8 74.6 76.91 83.74 95.74 80.7 81 81.3
24/01/2019 10:23:24 68.99 70.21 76.93 73 72.8 74.6 78.22 80.87 95.74 80.7 81 81.3
24/01/2019 10:23:25 68.66 69.38 76.93 73 72.8 74.6 79.08 79.68 95.74 80.6 81 81.3
24/01/2019 10:23:26 74.3 72.9 76.93 73 72.8 74.6 80.78 80.44 95.74 80.6 81 81.3
24/01/2019 10:23:27 73.72 73.67 76.93 73 72.8 74.6 80.52 80.87 95.74 80.6 81 81.3
24/01/2019 10:23:28 69.4 73.2 76.93 73 72.8 74.6 77.2 80.32 95.74 80.6 81 81.3
24/01/2019 10:23:29 71.55 71.7 76.93 73 72.8 74.6 78.25 78.88 95.74 80.6 81 81.3
24/01/2019 10:23:30 72.34 72.46 76.93 73 72.8 74.6 80.05 79.72 95.74 80.6 81 81.3
24/01/2019 10:23:31 72.1 72.55 76.93 73 72.8 74.6 78.95 79.79 95.74 80.6 81 81.3
24/01/2019 10:23:32 71.5 71.9 76.93 73 72.8 74.6 78.78 79 95.74 80.6 81 81.3
24/01/2019 10:23:33 72.59 72.63 76.93 73 72.8 74.6 80.38 79.98 95.74 80.6 80.9 81.3
24/01/2019 10:23:34 72.5 72.52 76.93 73 72.8 74.6 81.55 81.04 95.74 80.6 80.9 81.3
24/01/2019 10:23:35 71.62 72.58 76.93 73 72.8 74.6 78.59 80.96 95.74 80.6 80.9 81.3
24/01/2019 10:23:36 71.7 72.09 76.93 73 72.8 74.6 80.28 80.14 95.74 80.6 80.9 81.3
24/01/2019 10:23:37 72.46 72.39 76.93 73 72.8 74.6 80.54 80.46 95.74 80.6 80.9 81.3
24/01/2019 10:23:38 71.51 72.32 76.87 73 72.8 74.6 80.4 80.5 95.74 80.6 80.9 81.3
24/01/2019 10:23:39 81.23 80.62 80.62 73.1 72.8 74.6 84.64 84.19 95.74 80.7 80.9 81.3
24/01/2019 10:23:40 84.41 83.31 83.31 73.3 72.9 74.6 86.8 86 95.74 80.7 80.9 81.3
24/01/2019 10:23:41 81.54 82.99 83.31 73.3 72.9 74.7 84.49 85.72 95.74 80.7 80.9 81.3
24/01/2019 10:23:42 81.41 82.1 83.31 73.4 72.9 74.7 84.42 85.06 95.74 80.7 81 81.3
24/01/2019 10:23:43 84.32 83.65 83.65 73.6 73 74.7 86.65 86.14 95.74 80.8 81 81.3
24/01/2019 10:23:44 83.87 84.04 84.04 73.7 73.1 74.7 86.07 86.4 95.74 80.8 81 81.3
24/01/2019 10:23:45 86.02 85.49 85.49 73.9 73.2 74.7 87.81 87.43 95.74 80.8 81 81.3
24/01/2019 10:23:46 84.54 85.42 85.49 74.1 73.2 74.7 86.64 87.3 95.74 80.9 81 81.3
24/01/2019 10:23:47 83.97 85.02 85.49 74.2 73.3 74.7 86.28 87.12 95.74 80.9 81 81.3
24/01/2019 10:23:48 80.22 84.21 85.49 74.3 73.3 74.7 83.36 86.39 95.74 80.9 81 81.3
24/01/2019 10:23:49 80.75 82.17 85.49 74.3 73.3 74.7 84.1 84.82 94.53 80.9 81.1 81.3
24/01/2019 10:23:50 80.13 81.6 85.49 74.4 73.3 74.7 82.91 84.31 90.59 80.9 81.1 81.3
24/01/2019 10:23:51 81.16 81.31 85.49 74.4 73.4 74.7 84.71 84.37 87.43 81 81.1 81.3
24/01/2019 10:23:52 78.03 80.8 85.49 74.5 73.4 74.7 83.1 84.21 87.43 81 81.1 81.3
24/01/2019 10:23:53 71.65 79.27 85.49 74.5 73.4 74.7 79.38 83.49 87.43 81 81.1 81.3
24/01/2019 10:23:54 71.77 76.1 85.49 74.5 73.4 74.7 79.98 81.38 87.43 81 81.1 81.3
24/01/2019 10:23:55 71.79 74.05 85.49 74.4 73.4 74.7 79.71 80.8 87.43 81 81.1 81.3
24/01/2019 10:23:56 80.06 79.54 85.49 74.5 73.4 74.7 89.02 88.61 88.61 81.1 81.1 81.3
24/01/2019 10:23:57 78.55 80.65 85.49 74.5 73.4 74.7 90.07 91.31 91.31 81.2 81.2 81.4
24/01/2019 10:23:58 71.41 78.42 85.49 74.5 73.4 74.7 82.53 88.74 91.31 81.2 81.2 81.4
24/01/2019 10:23:59 73.7 75.32 85.49 74.5 73.4 74.7 82.8 85.91 91.31 81.2 81.2 81.4
24/01/2019 10:24:00 74.28 74.73 85.49 74.5 73.4 74.7 82.94 84.4 91.31 81.2 81.2 81.4
24/01/2019 10:24:01 72.93 74.38 85.49 74.5 73.5 74.7 83.46 83.69 91.31 81.2 81.2 81.4
24/01/2019 10:24:02 73.84 73.9 85.49 74.5 73.5 74.7 83.87 83.86 91.31 81.2 81.2 81.4
24/01/2019 10:24:03 76.06 75.42 85.49 74.5 73.5 74.7 84.79 84.52 91.31 81.3 81.2 81.4
24/01/2019 10:24:04 76.23 76.55 85.49 74.6 73.5 74.7 84.93 84.85 91.31 81.3 81.2 81.4
24/01/2019 10:24:05 73.24 75.69 85.49 74.6 73.5 74.7 83.81 84.78 91.31 81.3 81.2 81.4
24/01/2019 10:24:06 75.91 75.83 85.49 74.6 73.5 74.7 83.64 84.26 91.31 81.3 81.2 81.4
24/01/2019 10:24:07 75.76 76.05 85.49 74.6 73.5 74.7 82.37 83.87 91.31 81.3 81.2 81.4
24/01/2019 10:24:08 75.36 76.04 85.49 74.6 73.5 74.7 81.31 82.94 91.31 81.3 81.2 81.4
24/01/2019 10:24:09 74.05 75.29 85.49 74.6 73.5 74.7 81 81.86 91.31 81.3 81.2 81.4
24/01/2019 10:24:10 86.73 85.79 85.79 74.8 73.6 74.7 88.99 88.16 91.31 81.4 81.3 81.4
24/01/2019 10:24:11 83.61 85.79 85.79 74.9 73.6 74.7 87.46 88.27 91.31 81.5 81.3 81.4
24/01/2019 10:24:12 78.29 84.2 85.79 74.9 73.7 74.7 85.44 87.56 91.31 81.5 81.3 81.4
24/01/2019 10:24:13 74.91 81.42 85.79 74.9 73.7 74.7 82.69 86.24 91.31 81.5 81.3 81.4
24/01/2019 10:24:14 77.83 78.95 85.79 74.9 73.7 74.7 83.99 84.55 91.31 81.5 81.3 81.4
24/01/2019 10:24:15 77.69 78.18 85.79 74.9 73.7 74.7 83.29 84.25 91.31 81.5 81.3 81.4
24/01/2019 10:24:16 76.13 77.87 85.79 75 73.7 74.7 82.34 83.79 91.31 81.5 81.2 81.4
24/01/2019 10:24:17 74.3 76.66 85.79 75 73.7 74.7 80.92 82.67 91.31 81.5 81.2 81.4
24/01/2019 10:24:18 73.53 75.27 85.79 75 73.7 74.7 81.29 81.73 91.31 81.5 81.2 81.4
24/01/2019 10:24:19 76.65 76.19 85.79 75 73.7 74.7 82.29 82.14 91.31 81.5 81.2 81.4
24/01/2019 10:24:20 75.49 76.2 85.79 75 73.7 74.7 81.84 82.17 91.31 81.5 81.2 81.4
24/01/2019 10:24:21 76.28 76.38 85.79 75 73.7 74.7 82.02 82.22 91.31 81.5 81.2 81.4
24/01/2019 10:24:22 75.65 76.92 85.79 75 73.7 74.8 80.99 82.32 91.31 81.5 81.2 81.4
24/01/2019 10:24:23 75.39 75.96 85.79 75 73.7 74.8 80.56 81.46 91.31 81.5 81.2 81.4
24/01/2019 10:24:24 73.18 75.27 85.79 75 73.7 74.7 80.87 80.97 91.31 81.5 81.2 81.4
24/01/2019 10:24:25 75.03 74.84 85.79 75 73.7 74.7 81.28 81.25 91.31 81.5 81.2 81.4
24/01/2019 10:24:26 77.01 76.36 85.79 75 73.7 74.8 83.18 82.62 91.31 81.6 81.2 81.4
24/01/2019 10:24:27 76.14 76.61 85.79 75.1 73.7 74.7 82.57 82.85 88.74 81.6 81.3 81.4
24/01/2019 10:24:28 73.85 76.12 85.79 75.1 73.7 74.7 81.14 82.47 88.27 81.6 81.3 81.4
24/01/2019 10:24:29 73.81 75.08 85.79 75.1 73.7 74.7 81.03 81.74 88.27 81.6 81.3 81.4
24/01/2019 10:24:30 74.28 74.5 85.79 75.1 73.7 74.7 82.21 81.98 88.27 81.6 81.3 81.4
24/01/2019 10:24:31 72.42 74.76 85.79 75.1 73.7 74.7 82.5 82.51 88.27 81.6 81.3 81.4
24/01/2019 10:24:32 73.64 73.72 85.79 75.1 73.7 74.7 82.52 82.48 88.27 81.6 81.3 81.4
24/01/2019 10:24:33 74.11 74.17 85.79 75.1 73.7 74.7 81.7 82.49 88.27 81.6 81.3 81.4
24/01/2019 10:24:34 76.7 76.57 85.79 75.1 73.7 74.7 84.55 84.16 88.27 81.6 81.3 81.4
24/01/2019 10:24:35 72.41 75.89 85.79 75.1 73.7 74.7 80.1 83.88 88.27 81.6 81.3 81.4
24/01/2019 10:24:36 72.79 74.17 85.79 75.1 73.7 74.7 79.92 81.86 88.27 81.6 81.3 81.4
24/01/2019 10:24:37 73.2 73.87 85.79 75.1 73.7 74.7 80.31 80.9 88.27 81.6 81.3 81.4
24/01/2019 10:24:38 70.98 73.1 85.79 75.1 73.7 74.7 80.18 80.7 88.27 81.6 81.3 81.4
24/01/2019 10:24:39 75.87 75.27 85.79 75.1 73.8 74.7 81.93 81.78 88.27 81.6 81.3 81.4
24/01/2019 10:24:40 70.76 74.59 85.79 75.1 73.8 74.7 80.37 81.27 88.27 81.6 81.3 81.4
24/01/2019 10:24:41 69.59 72.55 84.2 75.1 73.7 74.7 78.56 80.57 87.56 81.6 81.3 81.4
24/01/2019 10:24:42 71.49 72.29 81.42 75.1 73.7 74.7 80.07 80.44 86.24 81.6 81.3 81.4
24/01/2019 10:24:43 64.65 71.3 78.95 75.1 73.7 74.7 75.43 79.81 84.55 81.6 81.3 81.4
24/01/2019 10:24:44 65.45 68.38 78.18 75.1 73.7 74.7 73.95 77.59 84.25 81.6 81.3 81.4
24/01/2019 10:24:45 64.64 66.9 77.87 75.1 73.7 74.7 75.24 75.67 84.16 81.6 81.3 81.4
24/01/2019 10:24:46 67.89 67.93 76.92 75.1 73.7 74.7 76.3 76.16 84.16 81.5 81.3 81.4
24/01/2019 10:24:47 70.13 70.23 76.92 75.1 73.7 74.7 76.16 76.31 84.16 81.5 81.3 81.4
24/01/2019 10:24:48 63.59 68.81 76.92 75.1 73.7 74.7 74.91 76.41 84.16 81.5 81.3 81.4
24/01/2019 10:24:49 64.04 66.33 76.92 75 73.7 74.7 74.15 75.26 84.16 81.5 81.3 81.4
24/01/2019 10:24:50 65.04 65.54 76.92 75 73.7 74.7 75.67 75.69 84.16 81.5 81.3 81.4
24/01/2019 10:24:51 64.89 64.97 76.92 75 73.7 74.7 74.38 75.06 84.16 81.5 81.3 81.4
24/01/2019 10:24:52 63.12 65.01 76.61 75 73.7 74.7 73.5 74.81 84.16 81.5 81.2 81.4
24/01/2019 10:24:53 68.56 67.83 76.61 75 73.7 74.7 75.81 75.43 84.16 81.5 81.2 81.4
24/01/2019 10:24:54 64.34 66.66 76.61 75 73.7 74.7 73.11 74.93 84.16 81.5 81.2 81.4
24/01/2019 10:24:55 63.7 65.45 76.61 75 73.7 74.7 72.97 73.93 84.16 81.5 81.2 81.4
24/01/2019 10:24:56 65.05 65 76.61 75 73.7 74.7 73.84 73.82 84.16 81.5 81.2 81.4
24/01/2019 10:24:57 67.19 66.76 76.57 75 73.7 74.7 74.86 74.67 84.16 81.5 81.2 81.4
24/01/2019 10:24:58 69.18 68.55 76.57 75 73.7 74.7 75.06 74.96 84.16 81.5 81.2 81.4
24/01/2019 10:24:59 71.15 70.32 76.57 75 73.7 74.7 75.68 75.5 84.16 81.5 81.2 81.4
24/01/2019 10:25:00 69.26 70.74 76.57 75 73.7 74.7 74.99 75.57 84.16 81.5 81.2 81.4
24/01/2019 10:25:01 69.26 69.71 76.57 75 73.7 74.7 75.94 75.78 84.16 81.5 81.2 81.4
24/01/2019 10:25:02 68.35 69.27 76.57 75 73.7 74.7 77.35 76.89 84.16 81.5 81.2 81.4
24/01/2019 10:25:03 66.22 68.61 76.57 75 73.7 74.7 74.77 76.66 84.16 81.5 81.2 81.4
24/01/2019 10:25:04 67.57 67.59 75.89 75 73.7 74.7 77.92 77.2 83.88 81.5 81.2 81.4
24/01/2019 10:25:05 69.91 69.48 75.27 75 73.7 74.7 78.78 78.89 81.86 81.5 81.2 81.4
24/01/2019 10:25:06 67.09 68.91 75.27 75 73.7 74.7 77.06 78.27 81.78 81.5 81.2 81.4
24/01/2019 10:25:07 68.35 68.28 75.27 75 73.7 74.7 78.69 78.35 81.78 81.5 81.2 81.4
24/01/2019 10:25:08 69.43 69.24 75.27 75 73.7 74.7 79.35 79.08 81.78 81.5 81.2 81.4
24/01/2019 10:25:09 76.59 75.89 75.89 75 73.7 74.7 80.94 80.79 81.27 81.5 81.2 81.4
24/01/2019 10:25:10 68.74 75.89 75.89 75 73.7 74.7 76.9 80.81 80.81 81.5 81.2 81.4
24/01/2019 10:25:11 66.71 72.7 75.89 74.9 73.7 74.7 77.87 78.91 80.81 81.5 81.2 81.4
24/01/2019 10:25:12 67.25 69.98 75.89 74.9 73.7 74.7 77.61 78.37 80.81 81.5 81.2 81.4
24/01/2019 10:25:13 69.42 69.46 75.89 74.9 73.7 74.7 78.15 78.2 80.81 81.5 81.2 81.3
24/01/2019 10:25:14 66.24 68.75 75.89 74.9 73.7 74.7 75.72 77.72 80.81 81.5 81.2 81.3
24/01/2019 10:25:15 69.27 68.97 75.89 74.9 73.7 74.7 78.52 78.08 80.81 81.5 81.2 81.3
24/01/2019 10:25:16 72.71 71.72 75.89 74.9 73.7 74.7 81.73 80.82 80.82 81.5 81.2 81.3
24/01/2019 10:25:17 71.59 71.82 75.89 74.9 73.7 74.7 80.07 80.85 80.85 81.5 81.2 81.3
24/01/2019 10:25:18 71.42 72.15 75.89 74.9 73.7 74.7 80.82 80.94 80.94 81.5 81.2 81.3
24/01/2019 10:25:19 71.7 71.83 75.89 74.9 73.7 74.7 80.49 80.64 80.94 81.5 81.2 81.3
24/01/2019 10:25:20 74.8 73.87 75.89 74.9 73.7 74.7 81.28 81.11 81.11 81.5 81.1 81.3
24/01/2019 10:25:21 70.9 73.8 75.89 74.9 73.7 74.7 80.24 81.1 81.11 81.5 81.1 81.3
24/01/2019 10:25:22 70.36 72.32 75.89 74.9 73.6 74.7 79.76 80.75 81.11 81.5 81.1 81.3
24/01/2019 10:25:23 70.04 71.1 75.89 74.9 73.6 74.7 81.27 81.15 81.15 81.5 81.1 81.3
24/01/2019 10:25:24 70.63 70.82 75.89 74.9 73.6 74.7 82.29 81.85 81.85 81.5 81.1 81.3
24/01/2019 10:25:25 75.41 74.44 75.89 74.9 73.6 74.7 83.39 82.81 82.81 81.5 81.1 81.3
24/01/2019 10:25:26 79.13 78.91 78.91 75 73.7 74.7 89.75 89.47 89.47 81.6 81.1 81.3
24/01/2019 10:25:27 81.39 82.27 82.27 75 73.7 74.7 94.28 94.65 94.65 81.8 81.2 81.4
24/01/2019 10:25:28 74.31 79.73 82.27 75 73.7 74.7 85.95 91.92 94.65 81.9 81.3 81.4
24/01/2019 10:25:29 74.08 77.18 82.27 75 73.7 74.7 85.83 89.21 94.65 81.9 81.3 81.4
24/01/2019 10:25:30 76.36 76.37 82.27 75 73.7 74.7 86.05 87.36 94.65 81.9 81.3 81.4
24/01/2019 10:25:31 75.41 76.44 82.27 75 73.7 74.7 86.16 86.76 94.65 82 81.3 81.4
24/01/2019 10:25:32 75.73 76.22 82.27 75 73.7 74.7 86.64 86.9 94.65 82 81.3 81.4
24/01/2019 10:25:33 74.79 75.84 82.27 75 73.7 74.7 85 86.46 94.65 82 81.3 81.4
24/01/2019 10:25:34 74.18 75.48 82.27 75 73.7 74.7 84.73 85.59 94.65 82 81.3 81.4
24/01/2019 10:25:35 73.82 74.46 82.27 75 73.7 74.7 82.91 84.93 94.65 82 81.3 81.4
24/01/2019 10:25:36 71.95 74.19 82.27 75 73.7 74.7 82.5 83.89 94.65 82 81.3 81.4
24/01/2019 10:25:37 75.62 74.87 82.27 75 73.7 74.7 82.26 83.1 94.65 82 81.3 81.4
24/01/2019 10:25:38 72.78 74.74 82.27 75 73.7 74.7 81.18 82.74 94.65 82 81.3 81.4
24/01/2019 10:25:39 74.38 74.22 82.27 75 73.7 74.7 80.53 81.71 94.65 82 81.3 81.4
24/01/2019 10:25:40 75.66 75.41 82.27 75 73.7 74.7 80.64 81.21 94.65 82 81.3 81.4
24/01/2019 10:25:41 77.82 77.35 82.27 75 73.7 74.7 82.16 81.87 94.65 82 81.3 81.4
24/01/2019 10:25:42 73.03 77.33 82.27 75 73.7 74.7 78.51 81.84 94.65 82 81.3 81.4
24/01/2019 10:25:43 69.36 75.13 82.27 75 73.7 74.7 77.36 80.03 94.65 82 81.3 81.4
24/01/2019 10:25:44 75.71 75.09 82.27 75 73.7 74.7 79.9 79.59 94.65 82 81.3 81.4
24/01/2019 10:25:45 74.24 75.63 82.27 75.1 73.7 74.7 79.8 79.94 94.65 82 81.3 81.4
24/01/2019 10:25:46 74.64 74.84 82.27 75.1 73.7 74.7 80.08 80.2 94.65 82 81.3 81.4
24/01/2019 10:25:47 76.99 76.61 82.27 75.1 73.7 74.7 81.37 81.12 94.65 82 81.3 81.4
24/01/2019 10:25:48 78.71 78.74 82.27 75.1 73.7 74.7 82.92 82.8 94.65 82 81.3 81.4
24/01/2019 10:25:49 76.04 78.15 82.27 75.1 73.7 74.7 80.82 82.43 94.65 82 81.3 81.4
24/01/2019 10:25:50 80.6 80.55 82.27 75.2 73.8 74.7 83.65 83.56 94.65 82 81.3 81.4
24/01/2019 10:25:51 78.11 79.42 82.27 75.2 73.8 74.7 83.03 83.09 94.65 82 81.3 81.4
24/01/2019 10:25:52 75.52 78.39 82.27 75.2 73.8 74.7 80.49 82.93 94.65 82 81.3 81.4
24/01/2019 10:25:53 75.59 76.62 82.27 75.2 73.8 74.7 80.34 81.54 94.65 82 81.3 81.4
24/01/2019 10:25:54 76.4 76.98 82.27 75.2 73.8 74.7 80.85 81.17 94.65 82 81.3 81.4
24/01/2019 10:25:55 78.56 78.5 82.27 75.2 73.8 74.7 81.72 81.83 94.65 82 81.3 81.4
24/01/2019 10:25:56 75.14 78.23 82.27 75.2 73.8 74.7 80.06 81.7 94.65 82 81.3 81.4
24/01/2019 10:25:57 77.95 78.15 80.55 75.3 73.8 74.7 81.49 81.59 91.92 82 81.3 81.4
24/01/2019 10:25:58 74.69 77.67 80.55 75.2 73.8 74.7 80.02 81.39 89.21 82 81.3 81.4
24/01/2019 10:25:59 75.56 76.37 80.55 75.3 73.8 74.7 80.59 80.75 87.36 82 81.3 81.4
24/01/2019 10:26:00 75.36 75.92 80.55 75.3 73.8 74.7 80.06 80.76 86.9 82 81.3 81.4
24/01/2019 10:26:01 75.35 76.1 80.55 75.3 73.8 74.7 79.77 80.53 86.9 82 81.3 81.4
24/01/2019 10:26:02 73.6 75.84 80.55 75.3 73.8 74.7 79.73 80.3 86.46 82 81.3 81.4
24/01/2019 10:26:03 68.23 73.9 80.55 75.3 73.8 74.7 78.18 79.65 85.59 82 81.3 81.4
24/01/2019 10:26:04 68.43 71.16 80.55 75.3 73.8 74.7 77.25 78.77 84.93 82 81.3 81.4
24/01/2019 10:26:05 73.71 73.25 80.55 75.3 73.8 74.7 79.3 78.95 83.89 82 81.3 81.4
24/01/2019 10:26:06 75.09 74.75 80.55 75.3 73.8 74.7 80.36 80.04 83.56 82 81.2 81.4
24/01/2019 10:26:07 74.34 74.61 80.55 75.3 73.8 74.7 79.91 80.25 83.56 82 81.2 81.4
24/01/2019 10:26:08 75.78 75.8 80.55 75.3 73.8 74.7 80.21 80.07 83.56 82 81.2 81.4
24/01/2019 10:26:09 73.22 75.67 80.55 75.3 73.8 74.7 78.48 80.28 83.56 82 81.2 81.4
24/01/2019 10:26:10 69.93 73.48 80.55 75.3 73.8 74.7 78.72 79.02 83.56 82 81.2 81.4
24/01/2019 10:26:11 77.71 77.01 80.55 75.3 73.8 74.7 81.67 81.23 83.56 82 81.2 81.4
24/01/2019 10:26:12 75.01 77.13 80.55 75.3 73.8 74.7 80.1 81.35 83.56 82 81.2 81.4
24/01/2019 10:26:13 76.44 76.39 80.55 75.4 73.8 74.7 79.78 80.42 83.56 82 81.2 81.4
24/01/2019 10:26:14 76.25 76.42 80.55 75.4 73.8 74.7 79.78 80.16 83.56 82 81.2 81.4
24/01/2019 10:26:15 74.8 76.52 80.55 75.4 73.8 74.7 79.17 79.92 83.56 82 81.2 81.4
24/01/2019 10:26:16 74.45 76.14 80.55 75.4 73.8 74.7 78.78 79.92 83.56 82.1 81.2 81.4
24/01/2019 10:26:17 74.96 75.43 80.55 75.4 73.8 74.7 79.49 79.49 83.56 82.1 81.2 81.4
24/01/2019 10:26:18 73.88 75.16 80.55 75.4 73.8 74.7 79.16 79.61 83.56 82.1 81.2 81.4
24/01/2019 10:26:19 68.09 74.2 80.55 75.4 73.8 74.7 79.14 79.51 83.56 82.1 81.2 81.4
24/01/2019 10:26:20 69.65 71.46 79.42 75.4 73.8 74.7 78.63 79.09 83.09 82.1 81.2 81.4
24/01/2019 10:26:21 75.63 74.42 78.5 75.3 73.8 74.7 80.89 80.36 82.93 82.1 81.2 81.4
24/01/2019 10:26:22 72.83 74.29 78.5 75.1 73.8 74.7 79.99 80.25 81.83 82 81.2 81.3
24/01/2019 10:26:23 73.8 73.77 78.5 75.1 73.8 74.7 80.47 80.35 81.83 82 81.2 81.3
24/01/2019 10:26:24 75.02 74.85 78.5 75.1 73.8 74.7 80.15 80.41 81.83 82 81.2 81.4
24/01/2019 10:26:25 74.69 75.25 78.23 75.1 73.8 74.7 80.25 80.43 81.7 82 81.2 81.3
24/01/2019 10:26:26 73.97 74.92 78.15 75.1 73.8 74.7 79.77 80.31 81.59 82 81.2 81.3
24/01/2019 10:26:27 72.98 74.85 77.67 75.1 73.8 74.7 79.38 80.11 81.39 82 81.2 81.3
24/01/2019 10:26:28 70.32 72.92 77.13 75.1 73.8 74.7 79.93 79.91 81.35 82 81.2 81.3
24/01/2019 10:26:29 74.58 74.29 77.13 75.1 73.8 74.7 81.51 81.3 81.35 82 81.2 81.3
24/01/2019 10:26:30 74.02 74.44 77.13 75.1 73.8 74.7 80.36 81.07 81.35 82 81.2 81.3
24/01/2019 10:26:31 70 73.79 77.13 75.1 73.8 74.7 80.08 80.54 81.35 82 81.2 81.3
24/01/2019 10:26:32 71.91 72.18 77.13 75.1 73.8 74.7 80.73 80.82 81.35 82 81.2 81.3
24/01/2019 10:26:33 72.6 73.15 77.13 75.1 73.8 74.7 80.24 80.7 81.35 82 81.2 81.3
24/01/2019 10:26:34 75.07 74.6 77.13 75.1 73.8 74.7 81.54 81.18 81.35 82 81.2 81.3
24/01/2019 10:26:35 73.33 74.61 77.13 75.1 73.8 74.7 80.93 81.35 81.35 82 81.2 81.3
24/01/2019 10:26:36 74.78 74.52 77.13 75.1 73.8 74.7 80.28 81 81.35 82 81.2 81.3
24/01/2019 10:26:37 75.78 75.62 77.13 75.2 73.8 74.7 81.29 81.24 81.35 82 81.2 81.3
24/01/2019 10:26:38 75.53 75.7 77.13 75.2 73.8 74.7 81.08 81.15 81.35 82 81.2 81.3
24/01/2019 10:26:39 73.22 75.33 77.13 75.2 73.8 74.7 79.74 81.04 81.35 82 81.2 81.3
24/01/2019 10:26:40 74.7 74.72 77.13 75.2 73.8 74.7 80.73 80.77 81.35 82 81.2 81.3
24/01/2019 10:26:41 74.85 75.21 77.13 75.2 73.8 74.7 80.7 81.04 81.35 82 81.2 81.3
24/01/2019 10:26:42 73.84 75 76.52 75.2 73.8 74.7 82.31 81.97 81.97 82 81.2 81.3
24/01/2019 10:26:43 73.13 74.31 76.52 75.2 73.8 74.7 81.43 82.11 82.11 82 81.2 81.3
24/01/2019 10:26:44 74.96 75.23 76.52 75.2 73.8 74.7 81.85 82.09 82.11 82 81.2 81.3
24/01/2019 10:26:45 78.66 77.8 77.8 75.2 73.8 74.7 85.08 84.5 84.5 82 81.2 81.3
24/01/2019 10:26:46 76.96 77.64 77.8 75.3 73.8 74.7 82.56 84.24 84.5 82 81.2 81.3
24/01/2019 10:26:47 75.9 77.33 77.8 75.3 73.8 74.7 81.14 83.18 84.5 82 81.2 81.3
24/01/2019 10:26:48 78.04 78.44 78.44 75.3 73.8 74.7 82.5 83.16 84.5 82 81.2 81.4
24/01/2019 10:26:49 74.36 77.04 78.44 75.3 73.8 74.7 81.67 82 84.5 82.1 81.2 81.4
24/01/2019 10:26:50 74.96 75.52 78.44 75.3 73.8 74.7 81.83 82.15 84.5 82.1 81.2 81.4
24/01/2019 10:26:51 74.01 75.58 78.44 75.3 73.8 74.7 84.88 84.26 84.5 82.1 81.2 81.4
24/01/2019 10:26:52 75.16 75.16 78.44 75.3 73.8 74.7 84.56 84.66 84.66 82.1 81.2 81.4
24/01/2019 10:26:53 76.12 76.05 78.44 75.3 73.8 74.7 85.68 85.3 85.3 82.1 81.2 81.4
24/01/2019 10:26:54 79.4 79.2 79.2 75.4 73.8 74.7 86.25 85.99 85.99 82.2 81.3 81.4
24/01/2019 10:26:55 80.55 80.11 80.11 75.4 73.8 74.7 87.25 86.83 86.83 82.2 81.3 81.4
24/01/2019 10:26:56 84.23 83.92 83.92 75.5 73.9 74.7 87.82 87.77 87.77 82.2 81.3 81.4
24/01/2019 10:26:57 84.82 85.49 85.49 75.7 73.9 74.7 90.04 90.23 90.23 82.3 81.3 81.4
24/01/2019 10:26:58 78.24 84.26 85.49 75.7 73.9 74.7 84.24 89.17 90.23 82.3 81.3 81.4
24/01/2019 10:26:59 79.62 81.91 85.49 75.7 74 74.7 84.6 87.05 90.23 82.4 81.3 81.4
24/01/2019 10:27:00 76.16 80.09 85.49 75.7 74 74.7 81.06 85.3 90.23 82.4 81.3 81.4
24/01/2019 10:27:01 79.32 79.18 85.49 75.8 74 74.7 82.74 83.54 90.23 82.4 81.3 81.4
24/01/2019 10:27:02 78.9 79.87 85.49 75.8 74 74.7 82.79 83.36 90.23 82.4 81.4 81.4
24/01/2019 10:27:03 79.79 79.94 85.49 75.8 74 74.7 83.83 83.75 90.23 82.4 81.4 81.4
24/01/2019 10:27:04 76.9 79.93 85.49 75.8 74 74.7 82.14 83.74 90.23 82.4 81.4 81.4
24/01/2019 10:27:05 77.3 78.4 85.49 75.8 74 74.7 82.77 82.97 90.23 82.4 81.4 81.4
24/01/2019 10:27:06 77.43 78.16 85.49 75.9 74 74.7 81.83 82.92 90.23 82.4 81.4 81.4
24/01/2019 10:27:07 77.97 78.83 85.49 75.9 74 74.7 81.64 82.79 90.23 82.4 81.4 81.4
24/01/2019 10:27:08 75.45 77.43 85.49 75.9 74.1 74.7 80.19 81.51 90.23 82.4 81.4 81.4
24/01/2019 10:27:09 78.65 78.99 85.49 75.9 74.1 74.7 81.52 82.15 90.23 82.5 81.4 81.4
24/01/2019 10:27:10 80.74 80.11 85.49 76 74.1 74.7 83.41 82.88 90.23 82.5 81.4 81.4
24/01/2019 10:27:11 78.23 80.79 85.49 76 74.1 74.7 81.94 83.4 90.23 82.5 81.4 81.4
24/01/2019 10:27:12 77.67 79.42 85.49 76 74.1 74.7 82.79 83.4 90.23 82.5 81.4 81.4
24/01/2019 10:27:13 72.54 77.8 85.49 76 74.1 74.7 78.91 82.32 90.23 82.5 81.4 81.4
24/01/2019 10:27:14 76.19 76.36 85.49 76 74.1 74.7 80.33 80.65 90.23 82.5 81.4 81.4
24/01/2019 10:27:15 74.85 76.01 85.49 76 74.1 74.7 79.57 80.42 90.23 82.5 81.4 81.4
24/01/2019 10:27:16 79.55 79.35 85.49 76.1 74.1 74.7 82.75 82.39 90.23 82.5 81.4 81.4
24/01/2019 10:27:17 74.84 77.86 85.49 76.1 74.2 74.7 82.16 82.45 90.23 82.5 81.4 81.4
24/01/2019 10:27:18 79 79.03 85.49 76.1 74.2 74.7 83.4 83 90.23 82.5 81.4 81.4
24/01/2019 10:27:19 76.83 77.37 85.49 76.1 74.2 74.7 81.9 82.74 90.23 82.5 81.4 81.4
24/01/2019 10:27:20 75.78 77.1 85.49 76.1 74.2 74.7 80.47 82.12 90.23 82.5 81.4 81.4
24/01/2019 10:27:21 73.08 76.47 85.49 76.1 74.2 74.7 79.57 81.24 90.23 82.5 81.4 81.4
24/01/2019 10:27:22 70.83 74.36 85.49 76.1 74.2 74.7 80.07 80.29 90.23 82.5 81.4 81.4
24/01/2019 10:27:23 80.11 79.37 85.49 76.1 74.2 74.7 83.23 82.89 90.23 82.5 81.4 81.4
24/01/2019 10:27:24 80.06 80.35 85.49 76.2 74.2 74.7 83.77 83.91 90.23 82.5 81.5 81.4
24/01/2019 10:27:25 77.85 80.57 85.49 76.2 74.2 74.7 81.88 83.98 90.23 82.5 81.5 81.4
24/01/2019 10:27:26 74.76 78.6 85.49 76.2 74.2 74.7 80.64 82.56 90.23 82.5 81.5 81.4
24/01/2019 10:27:27 77.05 77.05 84.26 76.2 74.2 74.7 81.06 81.52 89.17 82.5 81.5 81.4
24/01/2019 10:27:28 78.25 77.93 81.91 76.2 74.3 74.8 80.85 81.4 87.05 82.6 81.5 81.4
24/01/2019 10:27:29 75.79 77.79 80.79 76.2 74.3 74.8 78.39 80.93 85.3 82.5 81.5 81.4
24/01/2019 10:27:30 68.46 76.59 80.79 76.2 74.3 74.8 73.95 79.46 83.98 82.5 81.5 81.4
24/01/2019 10:27:31 68.16 73.3 80.79 76.2 74.3 74.8 74.1 76.84 83.98 82.5 81.5 81.4
24/01/2019 10:27:32 65.61 70.83 80.79 76.2 74.3 74.7 74.53 75.3 83.98 82.5 81.5 81.4
24/01/2019 10:27:33 69.52 69.98 80.79 76.2 74.3 74.7 76 75.91 83.98 82.5 81.5 81.4
24/01/2019 10:27:34 74.67 73.29 80.79 76.2 74.3 74.7 77.99 77.21 83.98 82.5 81.5 81.4
24/01/2019 10:27:35 74.07 73.92 80.79 76.2 74.3 74.7 79.5 78.87 83.98 82.5 81.5 81.4
24/01/2019 10:27:36 67.9 73.95 80.79 76.2 74.3 74.7 75.95 78.89 83.98 82.5 81.5 81.4
24/01/2019 10:27:37 66.05 71.25 80.79 76.2 74.3 74.6 73.8 77.33 83.98 82.5 81.5 81.3
24/01/2019 10:27:38 62.57 68.53 80.79 76.2 74.3 74.6 72.13 75.32 83.98 82.5 81.5 81.3
24/01/2019 10:27:39 65.75 66.37 80.79 76.2 74.3 74.6 74.53 74.51 83.98 82.5 81.5 81.3
24/01/2019 10:27:40 69.09 68.45 80.79 76.2 74.3 74.6 76.49 75.78 83.98 82.5 81.5 81.3
24/01/2019 10:27:41 66.91 68.99 80.57 76.2 74.3 74.6 74.77 76.06 83.98 82.5 81.5 81.3
24/01/2019 10:27:42 62.89 66.92 80.57 76.2 74.3 74.6 72.51 75 83.98 82.5 81.5 81.3
24/01/2019 10:27:43 72.03 70.55 80.57 76.2 74.3 74.6 77.65 76.53 83.98 82.5 81.5 81.3
24/01/2019 10:27:44 68.99 70.41 80.57 76.2 74.3 74.6 74.82 76.59 83.98 82.5 81.5 81.3
24/01/2019 10:27:45 70.06 70.75 80.57 76.2 74.3 74.6 74.97 75.88 83.98 82.5 81.5 81.3
24/01/2019 10:27:46 62.95 69.35 80.57 76.2 74.3 74.6 71.87 74.89 83.98 82.5 81.5 81.3
24/01/2019 10:27:47 69.37 69.51 80.57 76.2 74.3 74.6 74.02 74.28 83.98 82.5 81.5 81.3
24/01/2019 10:27:48 62.16 68.83 80.57 76.2 74.3 74.6 71.49 73.97 83.98 82.5 81.5 81.3
24/01/2019 10:27:49 81.61 80.56 80.57 76.2 74.3 74.6 82.41 81.39 83.98 82.5 81.5 81.3
24/01/2019 10:27:50 82.99 83.45 83.45 76.3 74.3 74.6 88.66 88.44 88.44 82.5 81.5 81.3
24/01/2019 10:27:51 65.12 82.9 83.45 76.2 74.3 74.6 73.96 87.95 88.44 82.5 81.5 81.3
24/01/2019 10:27:52 72.38 78.85 83.45 76.2 74.3 74.6 77.38 83.99 88.44 82.5 81.5 81.3
24/01/2019 10:27:53 66.9 75.64 83.45 76.2 74.3 74.5 74.28 80.92 88.44 82.5 81.5 81.2
24/01/2019 10:27:54 72.45 73.06 83.45 76.2 74.3 74.4 77.79 78.31 88.44 82.5 81.5 81.2
24/01/2019 10:27:55 68.92 72.67 83.45 76.2 74.3 74.4 77.36 78.42 88.44 82.5 81.5 81.2
24/01/2019 10:27:56 72.37 72.12 83.45 76.2 74.4 74.4 79.04 78.58 88.44 82.5 81.5 81.2
24/01/2019 10:27:57 73.01 72.95 83.45 76.2 74.4 74.4 80.08 79.79 88.44 82.5 81.5 81.2
24/01/2019 10:27:58 70.64 72.97 83.45 76.2 74.4 74.4 80.06 80.14 88.44 82.5 81.5 81.2
24/01/2019 10:27:59 69.69 71.52 83.45 76.2 74.4 74.4 79.02 79.94 88.44 82.5 81.5 81.2
24/01/2019 10:28:00 70.34 71.14 83.45 76.2 74.4 74.4 79.36 79.77 88.44 82.5 81.5 81.2
24/01/2019 10:28:01 67.87 70.41 83.45 76.2 74.4 74.4 76.76 79.38 88.44 82.5 81.5 81.2
24/01/2019 10:28:02 72.13 71.73 83.45 76.2 74.4 74.4 80.06 79.74 88.44 82.5 81.5 81.2
24/01/2019 10:28:03 70.02 71.01 83.45 76.2 74.4 74.4 77.57 79.09 88.44 82.5 81.5 81.2
24/01/2019 10:28:04 73.58 72.68 83.45 76.2 74.4 74.4 80.48 79.93 88.44 82.5 81.5 81.2
24/01/2019 10:28:05 78.92 78.13 83.45 76.2 74.4 74.4 81.86 81.65 88.44 82.5 81.5 81.2
24/01/2019 10:28:06 72.47 76.45 83.45 76.2 74.4 74.4 79.06 80.82 88.44 82.5 81.5 81.2
24/01/2019 10:28:07 71.48 74.2 83.45 76.2 74.4 74.4 79 79.64 88.44 82.5 81.5 81.2
24/01/2019 10:28:08 71.58 73.08 83.45 76.2 74.4 74.4 78.22 79.58 88.44 82.5 81.5 81.2
24/01/2019 10:28:09 70.46 72.14 83.45 76.2 74.4 74.4 77.91 78.97 88.44 82.5 81.5 81.2
24/01/2019 10:28:10 69.94 71.05 83.45 76.1 74.4 74.4 76.61 77.94 88.44 82.5 81.5 81.2
24/01/2019 10:28:11 71.55 71.49 83.45 76.1 74.4 74.3 78.36 78.23 88.44 82.5 81.5 81.2
24/01/2019 10:28:12 74.2 73.54 83.45 76.1 74.4 74.3 78.19 78.58 88.44 82.5 81.5 81.2
24/01/2019 10:28:13 72.67 73.29 83.45 76.1 74.4 74.3 76.71 78.06 88.44 82.4 81.5 81.2
24/01/2019 10:28:14 72.53 73.24 83.45 76.1 74.4 74.3 77.98 77.9 88.44 82.4 81.5 81.2
24/01/2019 10:28:15 71.55 72.72 83.45 76.1 74.4 74.3 77.58 77.88 88.44 82.4 81.5 81.2
24/01/2019 10:28:16 72.25 72.27 83.45 76.1 74.4 74.3 78.53 78.36 88.44 82.4 81.5 81.2
24/01/2019 10:28:17 73.96 73.92 83.45 76.1 74.4 74.3 79.25 79.01 88.44 82.4 81.5 81.2
24/01/2019 10:28:18 74.63 74.73 83.45 76.1 74.4 74.3 79.88 79.82 88.44 82.4 81.5 81.2
24/01/2019 10:28:19 72.31 74.63 83.45 76.1 74.4 74.3 80.49 80.49 88.44 82 81.5 81.2
24/01/2019 10:28:20 74.58 74.76 82.9 76.1 74.4 74.3 81.04 80.96 87.95 82 81.5 81.2
24/01/2019 10:28:21 74.72 75.23 78.85 76.1 74.4 74.3 80.98 81.01 83.99 82 81.5 81.2
24/01/2019 10:28:22 72.91 74.45 78.13 76.1 74.4 74.3 79.33 81.07 81.65 82 81.5 81.2
24/01/2019 10:28:23 72.48 73.31 78.13 76.1 74.4 74.3 80.22 80.15 81.65 82.1 81.5 81.2
24/01/2019 10:28:24 75.7 75.41 78.13 76.1 74.4 74.3 81.15 80.91 81.65 82.1 81.5 81.2
24/01/2019 10:28:25 80.86 80.57 80.57 76.2 74.5 74.3 86.1 85.7 85.7 82.1 81.5 81.2
24/01/2019 10:28:26 75.36 79.82 80.57 76.2 74.5 74.3 79.33 85.15 85.7 82.1 81.5 81.2
24/01/2019 10:28:27 75.12 77.88 80.57 76.2 74.5 74.3 79.13 82.49 85.7 82.1 81.5 81.2
24/01/2019 10:28:28 73.24 76.04 80.57 76.2 74.5 74.3 79.66 80.59 85.7 82.1 81.5 81.2
24/01/2019 10:28:29 75.84 76.26 80.57 76.2 74.5 74.3 81.74 81.3 85.7 82.1 81.5 81.2
24/01/2019 10:28:30 72.5 74.94 80.57 76.2 74.5 74.3 80.34 81.18 85.7 82.1 81.5 81.2
24/01/2019 10:28:31 73.52 73.69 80.57 76.2 74.5 74.3 80.65 80.73 85.7 82.1 81.5 81.2
24/01/2019 10:28:32 75.24 74.83 80.57 76.2 74.5 74.3 80.85 80.92 85.7 82.1 81.5 81.2
24/01/2019 10:28:33 73.91 75.15 80.57 76.2 74.5 74.3 79.62 80.95 85.7 82.1 81.5 81.2
24/01/2019 10:28:34 73.69 74.63 80.57 76.2 74.5 74.3 80.45 80.38 85.7 82.1 81.5 81.2
24/01/2019 10:28:35 74.59 74.51 80.57 76.2 74.5 74.3 80.19 80.45 85.7 82.1 81.5 81.2
24/01/2019 10:28:36 72.14 74.22 80.57 76.2 74.5 74.3 79.5 80.29 85.7 82.1 81.6 81.2
24/01/2019 10:28:37 74.67 74.63 80.57 76.2 74.5 74.3 79.77 80.05 85.7 82.1 81.6 81.2
24/01/2019 10:28:38 72.52 74.25 80.57 76.2 74.5 74.3 79.77 80.01 85.7 82.1 81.6 81.2
24/01/2019 10:28:39 77.21 76.98 80.57 76.2 74.5 74.3 81.95 81.65 85.7 82.1 81.6 81.2
24/01/2019 10:28:40 75.43 76.24 80.57 76.1 74.5 74.3 80.35 81.39 85.7 82.1 81.6 81.2
24/01/2019 10:28:41 74.8 75.57 80.57 76.1 74.5 74.3 79.96 80.63 85.7 82 81.6 81.2
24/01/2019 10:28:42 77.31 76.78 80.57 76 74.5 74.3 81.18 80.88 85.7 82 81.6 81.2
24/01/2019 10:28:43 77.41 77.31 80.57 76 74.5 74.3 81.22 81.15 85.7 82 81.6 81.2
24/01/2019 10:28:44 75.02 77.22 80.57 75.9 74.6 74.3 82.52 82.33 85.7 82 81.6 81.2
24/01/2019 10:28:45 76.2 76.43 80.57 75.8 74.6 74.3 82.66 82.99 85.7 81.9 81.6 81.2
24/01/2019 10:28:46 73.04 76.34 80.57 75.7 74.6 74.3 80.22 82.39 85.7 81.9 81.6 81.2
24/01/2019 10:28:47 75.66 76.52 80.57 75.6 74.6 74.3 82.04 82.16 85.7 81.9 81.6 81.2
24/01/2019 10:28:48 74.79 75.12 80.57 75.5 74.6 74.3 81.29 81.58 85.7 81.9 81.6 81.2
24/01/2019 10:28:49 76.65 76.3 80.57 75.5 74.6 74.3 84.08 83.5 85.7 81.9 81.6 81.2
24/01/2019 10:28:50 77.28 77.32 80.57 75.5 74.6 74.3 82.61 83.56 85.7 81.9 81.6 81.2
24/01/2019 10:28:51 75.11 76.93 80.57 75.4 74.6 74.3 83.06 83.04 85.7 81.9 81.6 81.2
24/01/2019 10:28:52 75.93 76.12 80.57 75.4 74.6 74.3 82.09 83.29 85.7 81.9 81.6 81.2
24/01/2019 10:28:53 78.47 77.87 80.57 75.5 74.6 74.3 81.72 82.38 85.7 81.9 81.6 81.2
24/01/2019 10:28:54 75.64 78.08 80.57 75.5 74.6 74.3 81.05 82.26 85.7 81.9 81.6 81.2
24/01/2019 10:28:55 75.44 76.43 79.82 75.5 74.6 74.3 81.28 81.72 85.15 81.9 81.6 81.2
24/01/2019 10:28:56 73.71 75.75 78.08 75.4 74.6 74.3 79.4 81.21 83.56 81.8 81.6 81.2
24/01/2019 10:28:57 73.06 74.53 78.08 75.4 74.6 74.3 78.57 80.03 83.56 81.7 81.6 81.2
24/01/2019 10:28:58 75.19 74.76 78.08 75.4 74.6 74.3 80.93 80.51 83.56 81.7 81.6 81.2
24/01/2019 10:28:59 74.28 74.74 78.08 75.4 74.6 74.3 80.4 80.58 83.56 81.7 81.6 81.2
24/01/2019 10:29:00 72.99 74.57 78.08 75.4 74.6 74.3 79.72 80.49 83.56 81.7 81.6 81.2
24/01/2019 10:29:01 74.27 74.51 78.08 75.4 74.6 74.3 80.16 80.43 83.56 81.7 81.6 81.2
24/01/2019 10:29:02 73.36 73.86 78.08 75.4 74.6 74.3 80 80.15 83.56 81.7 81.6 81.2
24/01/2019 10:29:03 75.91 75.09 78.08 75.4 74.6 74.3 81.21 80.82 83.56 81.6 81.6 81.2
24/01/2019 10:29:04 74.97 75.33 78.08 75.4 74.6 74.3 80.13 80.77 83.56 81.6 81.7 81.2
24/01/2019 10:29:05 75.42 75.53 78.08 75.4 74.6 74.3 79.95 80.5 83.56 81.6 81.7 81.2
24/01/2019 10:29:06 77.21 76.85 78.08 75.4 74.7 74.3 81.36 81.03 83.56 81.6 81.7 81.2
24/01/2019 10:29:07 75.28 77.03 78.08 75.4 74.7 74.3 79.58 81.03 83.56 81.6 81.7 81.2
24/01/2019 10:29:08 73.93 75.63 78.08 75.4 74.7 74.3 79.67 80.23 83.56 81.6 81.7 81.2
24/01/2019 10:29:09 73.22 74.57 78.08 75.4 74.7 74.3 79.37 80 83.56 81.6 81.7 81.2
24/01/2019 10:29:10 74.2 74.27 78.08 75.2 74.7 74.3 80.26 80.06 83.56 81.5 81.7 81.2
24/01/2019 10:29:11 73.01 74.2 78.08 75.2 74.7 74.3 78.42 79.82 83.56 81.5 81.7 81.2
24/01/2019 10:29:12 71.32 73.21 78.08 75.1 74.7 74.3 79.77 79.52 83.56 81.4 81.7 81.2
24/01/2019 10:29:13 75.12 74.93 78.08 75.1 74.7 74.3 80 80.11 83.56 81.4 81.7 81.2
24/01/2019 10:29:14 74.5 75.07 78.08 75.1 74.7 74.2 80.82 80.78 83.56 81.4 81.7 81.2
24/01/2019 10:29:15 74.4 74.72 78.08 75.1 74.7 74.2 79.29 80.42 83.56 81.4 81.7 81.2
24/01/2019 10:29:16 75.45 75.21 78.08 75.1 74.7 74.2 79.94 80.01 83.56 81.4 81.7 81.2
24/01/2019 10:29:17 72.63 74.96 78.08 75.1 74.7 74.2 79.6 79.86 83.56 81.4 81.7 81.2
24/01/2019 10:29:18 72.11 73.72 78.08 75.1 74.7 74.2 78.86 79.87 83.56 81.4 81.7 81.2
24/01/2019 10:29:19 73.08 73.16 78.08 75.1 74.7 74.2 79.65 79.58 83.56 81.4 81.7 81.2
24/01/2019 10:29:20 76.94 76.3 78.08 75.1 74.7 74.2 81.77 81.27 83.29 81.4 81.7 81.2
24/01/2019 10:29:21 74.07 75.79 78.08 75.1 74.7 74.2 80.89 81.29 83.29 81.4 81.7 81.2
24/01/2019 10:29:22 69.5 74.46 78.08 75.1 74.7 74.2 78.39 80.75 82.38 81.4 81.7 81.2
24/01/2019 10:29:23 75.01 74.65 78.08 75.1 74.7 74.2 80.39 80.18 82.26 81.4 81.7 81.2
24/01/2019 10:29:24 78.45 78.35 78.35 75.1 74.7 74.3 81.95 81.74 81.74 81.4 81.7 81.2
24/01/2019 10:29:25 72.16 76.23 78.35 75.1 74.7 74.3 79.3 80.94 81.74 81.4 81.7 81.2
24/01/2019 10:29:26 71.5 74 78.35 75.1 74.7 74.3 79.63 79.96 81.74 81.3 81.7 81.2
24/01/2019 10:29:27 74.64 74.47 78.35 75.1 74.7 74.3 80.46 80.41 81.74 81.3 81.7 81.2
24/01/2019 10:29:28 75.14 75.09 78.35 75.1 74.7 74.3 81.65 81.36 81.74 81.3 81.7 81.2
24/01/2019 10:29:29 73.32 75.01 78.35 75.1 74.7 74.3 81.14 81.48 81.74 81.3 81.7 81.2
24/01/2019 10:29:30 75.39 75.25 78.35 75.1 74.7 74.3 81.04 81.28 81.74 81.3 81.7 81.2
24/01/2019 10:29:31 75.68 76.1 78.35 75.1 74.7 74.3 81.25 81.58 81.74 81.3 81.7 81.2
24/01/2019 10:29:32 77.28 76.73 78.35 75.1 74.7 74.3 82.83 82.5 82.5 81.3 81.7 81.2
24/01/2019 10:29:33 74.5 76.62 78.35 75.1 74.7 74.2 81 82.04 82.5 81.3 81.7 81.2
24/01/2019 10:29:34 76.46 76.4 78.35 75.1 74.7 74.2 82.12 82.06 82.5 81.3 81.7 81.2
24/01/2019 10:29:35 73.14 76.37 78.35 75.1 74.7 74.2 80.51 82.02 82.5 81.3 81.7 81.2
24/01/2019 10:29:36 74.83 75.03 78.35 75.1 74.7 74.2 81.4 81.78 82.5 81.3 81.7 81.2
24/01/2019 10:29:37 74.22 74.98 78.35 75.1 74.7 74.2 81.5 81.4 82.5 81.3 81.7 81.2
24/01/2019 10:29:38 75.39 75.29 78.35 75.1 74.7 74.2 80.84 81.41 82.5 81.3 81.7 81.2
24/01/2019 10:29:39 75.8 75.8 78.35 75.1 74.7 74.2 81.26 81.31 82.5 81.3 81.7 81.2
24/01/2019 10:29:40 75.94 76.42 78.35 75.1 74.8 74.2 81.89 81.69 82.5 81.3 81.7 81.2
24/01/2019 10:29:41 75.79 75.95 78.35 75.1 74.8 74.2 83.35 82.94 82.94 81.3 81.7 81.2
24/01/2019 10:29:42 74.27 75.69 78.35 75.1 74.8 74.2 81.37 82.78 82.94 81.4 81.7 81.2
24/01/2019 10:29:43 72.63 74.77 78.35 75.1 74.8 74.2 80.09 81.94 82.94 81.4 81.8 81.2
24/01/2019 10:29:44 73.71 73.76 78.35 75.2 74.8 74.2 80.51 80.86 82.94 81.4 81.8 81.2
24/01/2019 10:29:45 73.53 73.83 78.35 75.2 74.8 74.2 79.88 80.59 82.94 81.4 81.8 81.2
24/01/2019 10:29:46 76.4 75.76 78.35 75.2 74.8 74.2 81.78 81.31 82.94 81.4 81.8 81.2
24/01/2019 10:29:47 75.96 76.19 78.35 75.2 74.8 74.2 81.59 81.57 82.94 81.4 81.8 81.2
24/01/2019 10:29:48 76.69 76.64 78.35 75.2 74.8 74.2 81.49 81.69 82.94 81.4 81.8 81.2
24/01/2019 10:29:49 76.09 76.77 78.35 75.2 74.8 74.2 81.3 81.7 82.94 81.4 81.8 81.2
24/01/2019 10:29:50 77.03 76.9 78.35 75.2 74.8 74.2 81.01 81.63 82.94 81.4 81.8 81.2
24/01/2019 10:29:51 73.36 76.55 78.35 75.3 74.8 74.2 79.62 81.07 82.94 81.4 81.8 81.2
24/01/2019 10:29:52 74 74.96 78.35 75.3 74.8 74.2 79.69 80.37 82.94 81.4 81.8 81.2
24/01/2019 10:29:53 74.24 74.36 78.35 75.3 74.8 74.2 80.31 80.24 82.94 81.4 81.8 81.2
24/01/2019 10:29:54 74.99 74.8 76.9 75.3 74.8 74.2 79.85 80.33 82.94 81.5 81.8 81.2
24/01/2019 10:29:55 75.24 75.31 76.9 75.3 74.8 74.2 81.44 81.22 82.94 81.5 81.8 81.2
24/01/2019 10:29:56 76.6 76.56 76.9 75.3 74.8 74.2 81.69 81.75 82.94 81.5 81.8 81.2
24/01/2019 10:29:57 75.66 76.06 76.9 75.3 74.8 74.2 80.74 81.43 82.94 81.5 81.8 81.2
24/01/2019 10:29:58 73.08 75.84 76.9 75.3 74.8 74.2 79.91 81.09 82.94 81.5 81.8 81.2
24/01/2019 10:29:59 73.75 74.87 76.9 75.3 74.8 74.2 80.1 80.82 82.94 81.5 81.8 81.2
24/01/2019 10:30:00 74.84 74.63 76.9 75.3 74.8 74.2 80.03 80.21 82.94 81.5 81.8 81.2
24/01/2019 10:30:01 75.78 75.5 76.9 75.4 74.9 74.2 80.44 80.54 82.94 81.5 81.8 81.2
24/01/2019 10:30:02 75.09 75.64 76.9 75.4 74.9 74.2 80.84 80.85 82.94 81.5 81.8 81.2
24/01/2019 10:30:03 74.99 75.48 76.9 75.4 74.9 74.2 80.73 80.83 82.94 81.5 81.8 81.2
24/01/2019 10:30:04 77.01 76.61 76.9 75.4 74.9 74.2 81.36 81.41 82.94 81.5 81.8 81.2
24/01/2019 10:30:05 74.51 76.57 76.9 75.4 74.9 74.2 80.28 81.13 82.94 81.5 81.8 81.2
24/01/2019 10:30:06 74.52 75.13 76.9 75.4 74.9 74.2 80.49 80.71 82.94 81.6 81.8 81.2
24/01/2019 10:30:07 72.86 74.82 76.9 75.4 74.9 74.2 80 80.68 82.94 81.6 81.8 81.2
24/01/2019 10:30:08 73.55 74.06 76.9 75.4 74.9 74.2 79.91 80.41 82.94 81.6 81.8 81.2
24/01/2019 10:30:09 73.91 73.92 76.9 75.4 74.9 74.2 79.86 80.06 82.94 81.6 81.8 81.2
24/01/2019 10:30:10 75.34 74.98 76.9 75.4 74.9 74.2 81.66 81.07 82.94 81.6 81.8 81.2
24/01/2019 10:30:11 75.42 75.3 76.9 75.4 74.9 74.2 84.77 84.44 84.44 81.6 81.8 81.2
24/01/2019 10:30:12 74.12 75.37 76.9 75.5 74.9 74.2 80.97 84.44 84.44 81.6 81.8 81.2
24/01/2019 10:30:13 75.91 75.62 76.9 75.5 74.9 74.2 80.49 82.43 84.44 81.6 81.8 81.2
24/01/2019 10:30:14 73.73 75.46 76.9 75.5 74.9 74.2 79.83 81.34 84.44 81.6 81.8 81.2
24/01/2019 10:30:15 74.54 74.69 76.9 75.5 74.9 74.2 80.75 80.79 84.44 81.6 81.8 81.2
24/01/2019 10:30:16 74.23 75.03 76.9 75.5 74.9 74.2 80.21 80.81 84.44 81.6 81.8 81.2
24/01/2019 10:30:17 75.25 75.14 76.9 75.5 74.9 74.2 81.18 81.05 84.44 81.6 81.8 81.2
24/01/2019 10:30:18 74.53 74.94 76.9 75.5 74.9 74.2 80.92 81.21 84.44 81.6 81.8 81.2
24/01/2019 10:30:19 71.39 74.61 76.9 75.5 74.9 74.2 80.89 81.6 84.44 81.6 81.8 81.2
24/01/2019 10:30:20 74.5 74.16 76.61 75.5 74.9 74.2 81.26 81.22 84.44 81.6 81.8 81.2
24/01/2019 10:30:21 75.05 75.02 76.61 75.5 74.9 74.2 79.82 80.98 84.44 81.6 81.8 81.2
24/01/2019 10:30:22 73.54 74.54 76.61 75.5 74.9 74.2 79.69 80.21 84.44 81.6 81.8 81.2
24/01/2019 10:30:23 73.45 74.34 76.61 75.5 74.9 74.2 79.28 80.02 84.44 81.6 81.8 81.2
24/01/2019 10:30:24 71.07 73.45 76.61 75.5 74.9 74.2 79.7 79.77 84.44 81.6 81.8 81.2
24/01/2019 10:30:25 75.87 75.07 76.61 75.5 74.9 74.2 81.06 80.9 84.44 81.6 81.8 81.2
24/01/2019 10:30:26 75.98 76.06 76.61 75.5 74.9 74.2 81.94 81.8 84.44 81.5 81.8 81.2
24/01/2019 10:30:27 75.84 75.74 76.61 75.5 74.9 74.2 80.45 81.39 84.44 81.2 81.8 81.2
24/01/2019 10:30:28 76.64 76.37 76.61 75.5 74.9 74.2 81.6 81.56 84.44 81.2 81.8 81.2
24/01/2019 10:30:29 73.74 76.39 76.61 75.5 74.9 74.2 80.44 81.66 84.44 81.2 81.8 81.2
24/01/2019 10:30:30 72.92 74.67 76.61 75.5 74.9 74.2 79.8 80.84 84.44 81.1 81.8 81.2
24/01/2019 10:30:31 73.62 73.88 76.61 75.5 74.9 74.2 81.48 81.26 84.44 81.1 81.8 81.2
24/01/2019 10:30:32 74.67 74.66 76.61 75.4 74.9 74.2 81.47 81.78 84.44 81.1 81.8 81.2
24/01/2019 10:30:33 74.61 74.78 76.61 75.4 74.9 74.2 80.96 81.55 84.44 81.1 81.8 81.2
24/01/2019 10:30:34 75.02 75.03 76.57 75.4 74.9 74.2 79.65 81.18 84.44 81 81.8 81.2
24/01/2019 10:30:35 75.13 75.36 76.39 75.5 74.9 74.2 79.77 80.35 84.44 81 81.8 81.2
24/01/2019 10:30:36 73.7 75.01 76.39 75.5 74.9 74.2 78.63 79.87 84.44 81 81.8 81.2
24/01/2019 10:30:37 71.8 74.26 76.39 75.4 74.9 74.2 77.27 79.29 84.44 81 81.8 81.2
24/01/2019 10:30:38 69.29 72.85 76.39 75.4 74.9 74.2 74.33 78 84.44 81 81.8 81.2
24/01/2019 10:30:39 65.62 70.86 76.39 75.4 74.9 74.2 73.13 75.94 84.44 81 81.8 81.2
24/01/2019 10:30:40 64.39 68.28 76.39 75.4 74.9 74.2 71.93 74.23 84.44 81 81.8 81.2
24/01/2019 10:30:41 62.18 66.28 76.39 75.4 74.9 74.2 70.87 72.91 84.44 80.9 81.8 81.2
24/01/2019 10:30:42 62.74 64.19 76.39 75.4 74.8 74.2 71.4 71.8 82.43 80.9 81.8 81.2
24/01/2019 10:30:43 63.95 63.78 76.39 75.4 74.8 74.2 72.41 72.21 81.8 80.9 81.8 81.2
24/01/2019 10:30:44 62.92 63.73 76.39 75.4 74.8 74.2 72.24 72.39 81.8 80.9 81.8 81.1
24/01/2019 10:30:45 63.97 63.81 76.39 75.4 74.8 74.2 73.93 73.46 81.8 80.9 81.8 81.1
24/01/2019 10:30:46 62.72 63.76 76.39 75.3 74.8 74.2 72.37 73.55 81.8 80.9 81.8 81.1
24/01/2019 10:30:47 66.23 65.47 76.39 75.3 74.8 74.2 74.57 74.11 81.8 80.9 81.8 81.1
24/01/2019 10:30:48 63.12 65.44 76.39 75.3 74.8 74.2 73.13 74.11 81.8 80.9 81.6 81.1
24/01/2019 10:30:49 63.55 64.15 76.39 75.3 74.8 74.2 72.35 73.44 81.8 80.9 81.6 81.1
24/01/2019 10:30:50 62.84 63.83 76.39 75.2 74.8 74.2 71.36 72.77 81.8 80.8 81.6 81.1
24/01/2019 10:30:51 65.44 64.72 76.39 75.2 74.8 74.2 72.05 72.17 81.8 80.8 81.6 81.1
24/01/2019 10:30:52 65.92 65.52 76.39 75.2 74.8 74.2 75.49 74.51 81.8 80.8 81.6 81.1
24/01/2019 10:30:53 71.89 70.96 76.39 75.2 74.8 74.2 77.93 77.34 81.8 80.8 81.6 81.1
24/01/2019 10:30:54 68.89 70.54 76.39 75.2 74.8 74.2 78.15 78.06 81.8 80.8 81.6 81.1
24/01/2019 10:30:55 76.28 76.07 76.39 75.2 74.8 74.2 82.66 82.48 82.48 80.8 81.6 81.1
24/01/2019 10:30:56 70.65 76.27 76.39 75.1 74.8 74.2 77.52 82.57 82.57 80.8 81.6 81.1
24/01/2019 10:30:57 62.38 73.25 76.39 75.1 74.8 74.2 71.82 79.86 82.57 80.8 81.6 81.1
24/01/2019 10:30:58 67.87 69.56 76.39 75.1 74.8 74.2 76.44 76.77 82.57 80.8 81.6 81.1
24/01/2019 10:30:59 71.04 70.42 76.27 75.1 74.8 74.2 77.94 77.53 82.57 80.8 81.6 81.1
24/01/2019 10:31:00 69.74 70.5 76.27 75.1 74.8 74.2 76.9 77.59 82.57 80.8 81.6 81.1
24/01/2019 10:31:01 71.97 71.43 76.27 75.1 74.8 74.2 78.33 77.98 82.57 80.8 81.6 81.1
24/01/2019 10:31:02 73.3 73.07 76.27 75.1 74.8 74.2 79.19 79.02 82.57 80.7 81.6 81.1
24/01/2019 10:31:03 73 73.06 76.27 75.1 74.8 74.2 79.38 79.26 82.57 80.8 81.6 81.1
24/01/2019 10:31:04 72.24 73.12 76.27 75.1 74.8 74.2 79.35 79.56 82.57 80.8 81.6 81.1
24/01/2019 10:31:05 73.83 73.46 76.27 75.1 74.8 74.2 78.61 79.27 82.57 80.8 81.6 81.1
24/01/2019 10:31:06 72.36 73.44 76.27 75.1 74.8 74.1 77.73 78.76 82.57 80.7 81.6 81.1
24/01/2019 10:31:07 72.36 72.88 76.27 75.1 74.8 74.1 77.81 78.45 82.57 80.7 81.6 81.1
24/01/2019 10:31:08 72.38 73.07 76.27 75.1 74.8 74.1 79.08 78.71 82.57 80.7 81.6 81.1
24/01/2019 10:31:09 72.21 73.39 76.27 75.1 74.8 74.1 77.81 79.04 82.57 80.7 81.6 81.1
24/01/2019 10:31:10 72.23 72.4 76.27 75.1 74.8 74.1 76.3 77.82 82.57 80.7 81.5 81.1
24/01/2019 10:31:11 73.38 73.17 76.27 75.1 74.8 74.1 78.61 78.38 82.57 80.7 81.5 81.1
24/01/2019 10:31:12 72.38 73.24 76.27 75 74.8 74.1 77.66 78.24 82.57 80.7 81.4 81.1
24/01/2019 10:31:13 70.61 72.74 76.27 75 74.8 74.1 76.58 77.93 82.57 80.7 81.4 81.1
24/01/2019 10:31:14 74.79 74.06 76.27 75 74.8 74.1 79.84 79.09 82.57 80.7 81.4 81.1
24/01/2019 10:31:15 73.66 74.2 76.27 75 74.8 74.1 79.7 79.54 82.57 80.7 81.4 81.1
24/01/2019 10:31:16 72.73 73.47 76.27 75 74.8 74.1 79.29 79.46 82.57 80.7 81.4 81.1
24/01/2019 10:31:17 71.93 73.11 76.27 75 74.8 74.1 82.43 81.57 82.57 80.7 81.4 81.1
24/01/2019 10:31:18 73.36 73.41 76.27 75 74.8 74.1 80.91 81.66 82.57 80.7 81.4 81.1
24/01/2019 10:31:19 73.84 73.86 76.27 75 74.8 74.1 79.04 81.02 82.57 80.7 81.4 81.1
24/01/2019 10:31:20 75.66 75.1 76.27 75 74.7 74.1 80.05 80.12 82.57 80.7 81.4 81.1
24/01/2019 10:31:21 74.85 75.6 76.27 75 74.7 74.1 79.02 80.11 82.57 80.7 81.3 81.1
24/01/2019 10:31:22 75.24 75.14 76.27 75 74.7 74.1 79.94 79.99 82.57 80.7 81.3 81.1
24/01/2019 10:31:23 75.87 75.98 76.27 75 74.7 74.1 79.8 79.99 82.57 80.7 81.3 81.1
24/01/2019 10:31:24 72.03 75.45 76.27 75 74.7 74.1 79.25 79.75 82.57 80.7 81.3 81.1
24/01/2019 10:31:25 74.24 74.24 76.27 75 74.7 74.1 78.52 79.69 82.57 80.7 81.3 81.1
24/01/2019 10:31:26 73.46 74.29 75.98 75 74.7 74.1 81.52 81.02 81.66 80.7 81.3 81.1
24/01/2019 10:31:27 74.08 74.05 75.98 75 74.7 74.1 79.58 81 81.66 80.7 81.3 81.1
24/01/2019 10:31:28 73.26 73.92 75.98 75 74.7 74.1 78.91 80.21 81.66 80.7 81.3 81.1
24/01/2019 10:31:29 74.97 74.55 75.98 75 74.7 74.1 80.05 80 81.66 80.7 81.3 81.1
24/01/2019 10:31:30 72.55 74.44 75.98 75 74.7 74.1 80.83 80.57 81.66 80.7 81.3 81.1
24/01/2019 10:31:31 73.97 73.95 75.98 75 74.7 74.1 81.83 81.52 81.66 80.7 81.3 81.1
24/01/2019 10:31:32 74.46 74.32 75.98 75 74.7 74.1 80.2 81.54 81.66 80.7 81.3 81.1
24/01/2019 10:31:33 74.54 74.76 75.98 75.1 74.7 74.1 79.41 80.74 81.66 80.7 81.3 81.1
24/01/2019 10:31:34 74.42 74.73 75.98 75.1 74.7 74.1 81.1 80.94 81.66 80.7 81.3 81.1
24/01/2019 10:31:35 73.39 74.54 75.98 75.1 74.7 74.1 80.18 80.93 81.66 80.7 81.3 81.1
24/01/2019 10:31:36 73.63 73.95 75.98 75 74.7 74.1 81.13 81.25 81.66 80.7 81.3 81.1
24/01/2019 10:31:37 73.92 74.03 75.98 75 74.7 74.1 81.13 81.32 81.66 80.7 81.3 81.1
24/01/2019 10:31:38 73.95 74.54 75.98 75 74.7 74.1 82.4 82.2 82.2 80.7 81.3 81.1
24/01/2019 10:31:39 74.81 74.68 75.98 75 74.7 74.1 81.17 81.89 82.2 80.7 81.3 81.1
24/01/2019 10:31:40 73.77 74.65 75.98 75 74.7 74.1 81.67 81.93 82.2 80.7 81.3 81.1
24/01/2019 10:31:41 74.77 74.62 75.98 75 74.7 74.1 82.23 82.03 82.2 80.7 81.3 81.1
24/01/2019 10:31:42 74.22 74.71 75.98 75 74.6 74.1 81.02 82.03 82.2 80.7 81.3 81.1
24/01/2019 10:31:43 76.7 76.25 76.25 75.1 74.6 74.1 82.18 82.05 82.2 80.7 81.3 81.1
24/01/2019 10:31:44 74.4 76.01 76.25 75 74.6 74.1 81.56 81.91 82.2 80.7 81.3 81.1
24/01/2019 10:31:45 74.94 75.15 76.25 75 74.6 74.1 81.97 81.95 82.2 80.7 81.3 81.1
24/01/2019 10:31:46 78.37 77.98 77.98 75 74.6 74.1 83.63 83.39 83.39 80.7 81.3 81.1
24/01/2019 10:31:47 78.86 78.74 78.74 75.1 74.6 74.1 83.54 83.51 83.51 80.7 81.3 81.1
24/01/2019 10:31:48 76.41 78.34 78.74 75 74.6 74.1 82.38 83.2 83.51 80.7 81.3 81.1
24/01/2019 10:31:49 74.47 77.28 78.74 75 74.6 74.1 81.53 83.07 83.51 80.7 81.3 81.1
24/01/2019 10:31:50 76.53 77.75 78.74 75.1 74.6 74.1 82.06 82.73 83.51 80.7 81.3 81.1
24/01/2019 10:31:51 76.05 76.27 78.74 75.1 74.5 74.1 82.55 82.43 83.51 80.7 81.3 81.1
24/01/2019 10:31:52 78.55 78.44 78.74 75.1 74.5 74.1 83.77 83.72 83.72 80.7 81.3 81.1
24/01/2019 10:31:53 74.38 77.3 78.74 75.1 74.6 74.1 81.04 82.99 83.72 80.7 81.3 81.1
24/01/2019 10:31:54 82.93 81.72 81.72 75.1 74.6 74.1 86.2 85.25 85.25 80.7 81.3 81.1
24/01/2019 10:31:55 82.21 82.73 82.73 75.1 74.6 74.1 85.56 86.1 86.1 80.7 81.3 81.1
24/01/2019 10:31:56 75.55 81.64 82.73 75 74.6 74.1 82.49 85.16 86.1 80.6 81.3 81.1
24/01/2019 10:31:57 78.29 79.03 82.73 74.9 74.6 74.2 83.41 83.86 86.1 80.5 81.3 81.1
24/01/2019 10:31:58 75.63 78.92 82.73 74.9 74.6 74.2 82.03 83.82 86.1 80.5 81.3 81.1
24/01/2019 10:31:59 72.25 77.11 82.73 74.9 74.6 74.2 79.8 82.68 86.1 80.5 81.3 81.1
24/01/2019 10:32:00 77.09 76.81 82.73 74.9 74.6 74.2 86.92 85.68 86.1 80.5 81.3 81.1
24/01/2019 10:32:01 73.87 76.13 82.73 74.9 74.6 74.2 86.71 86.49 86.49 80.6 81.3 81.1
24/01/2019 10:32:02 77.83 77.52 82.73 74.9 74.6 74.2 86.93 86.92 86.92 80.6 81.3 81.1
24/01/2019 10:32:03 76.89 77.79 82.73 74.8 74.6 74.2 84.92 87.1 87.1 80.6 81.3 81.1
24/01/2019 10:32:04 74.31 76.91 82.73 74.8 74.6 74.2 82.74 85.62 87.1 80.6 81.3 81.1
24/01/2019 10:32:05 75.93 76.17 82.73 74.8 74.6 74.2 83.8 84.19 87.1 80.6 81.3 81.1
24/01/2019 10:32:06 78.35 78.37 82.73 74.8 74.6 74.2 82.38 83.87 87.1 80.6 81.3 81.1
24/01/2019 10:32:07 81.92 81.3 82.73 74.9 74.7 74.2 90.32 89.86 89.86 80.7 81.4 81.1
24/01/2019 10:32:08 82.9 83.04 83.04 74.9 74.7 74.2 92.55 93.4 93.4 80.9 81.4 81.2
24/01/2019 10:32:09 74.07 81.72 83.04 74.9 74.7 74.2 80.52 90.35 93.4 80.9 81.4 81.2
24/01/2019 10:32:10 76.46 78.52 83.04 74.9 74.7 74.2 82.02 86.79 93.4 80.9 81.4 81.2
24/01/2019 10:32:11 79.33 78.99 83.04 74.9 74.7 74.2 83.9 84.68 93.4 80.9 81.4 81.2
24/01/2019 10:32:12 79.01 79.31 83.04 74.9 74.7 74.2 83.72 84.02 93.4 80.9 81.5 81.2
24/01/2019 10:32:13 76.62 78.99 83.04 74.9 74.7 74.2 81.47 83.97 93.4 80.9 81.4 81.2
24/01/2019 10:32:14 76.27 77.54 83.04 74.9 74.7 74.2 81.3 82.44 93.4 80.9 81.5 81.2
24/01/2019 10:32:15 78.87 78.91 83.04 74.9 74.7 74.2 83.85 83.33 93.4 81 81.5 81.2
24/01/2019 10:32:16 77.98 78.32 83.04 74.9 74.8 74.2 83.88 83.77 93.4 81 81.5 81.2
24/01/2019 10:32:17 80.84 80.63 83.04 75 74.8 74.2 86.13 85.44 93.4 81 81.5 81.2
24/01/2019 10:32:18 80.42 80.43 83.04 75 74.8 74.2 85.7 85.89 93.4 81 81.5 81.2
24/01/2019 10:32:19 79.97 80.9 83.04 75 74.8 74.2 85.54 86.08 93.4 81 81.5 81.2
24/01/2019 10:32:20 78.56 80.25 83.04 75 74.8 74.2 86.53 86.37 93.4 81.1 81.5 81.2
24/01/2019 10:32:21 79.72 80.06 83.04 75.1 74.8 74.2 86.34 86.55 93.4 81.1 81.5 81.2
24/01/2019 10:32:22 77.82 80.16 83.04 75.1 74.8 74.2 85.95 87.03 93.4 81.2 81.5 81.2
24/01/2019 10:32:23 76.77 78.4 83.04 75 74.8 74.2 87.23 86.84 93.4 81.2 81.5 81.2
24/01/2019 10:32:24 77.16 78.24 83.04 75 74.8 74.2 83.06 86.75 93.4 81.2 81.5 81.2
24/01/2019 10:32:25 79.85 79.64 83.04 75 74.9 74.2 84.21 84.76 93.4 81.2 81.5 81.2
24/01/2019 10:32:26 82.26 81.58 83.04 75.1 74.9 74.2 85.04 84.92 93.4 81.2 81.5 81.2
24/01/2019 10:32:27 80.37 82.29 83.04 75.1 74.9 74.2 83.75 85.22 93.4 81.2 81.5 81.2
24/01/2019 10:32:28 82.66 82.42 83.04 75.2 74.9 74.2 86.48 86.19 93.4 81.3 81.6 81.2
24/01/2019 10:32:29 77.47 82.33 83.04 75.2 74.9 74.2 82.08 86.11 93.4 81.3 81.6 81.2
24/01/2019 10:32:30 77.89 79.91 83.04 75.2 74.9 74.2 82.3 83.98 93.4 81.3 81.6 81.2
24/01/2019 10:32:31 76.32 79.12 83.04 75.2 74.9 74.2 82.31 83.48 93.4 81.3 81.6 81.2
24/01/2019 10:32:32 84.75 83.37 83.37 75.4 75 74.2 88.12 86.86 93.4 81.4 81.6 81.2
24/01/2019 10:32:33 80.45 83.2 83.37 75.4 75 74.3 83.8 86.77 93.4 81.4 81.6 81.2
24/01/2019 10:32:34 80.04 81.98 83.37 75.4 75 74.3 84.7 85.3 93.4 81.4 81.6 81.2
24/01/2019 10:32:35 78.67 80.38 83.37 75.4 75 74.3 83.23 84.66 93.4 81.4 81.6 81.2
24/01/2019 10:32:36 77 79.47 83.37 75.5 75 74.3 82.77 83.86 93.4 81.4 81.6 81.2
24/01/2019 10:32:37 79.49 79.37 83.37 75.5 75 74.3 83.06 83.36 93.4 81.5 81.6 81.2
24/01/2019 10:32:38 78.46 79.38 83.37 75.5 75 74.3 82.69 83.28 90.35 81.5 81.6 81.2
24/01/2019 10:32:39 79.81 80.11 83.37 75.6 75 74.3 83.3 83.61 87.03 81.5 81.6 81.2
24/01/2019 10:32:40 74.46 79.15 83.37 75.6 75 74.3 80.76 82.99 87.03 81.5 81.6 81.2
24/01/2019 10:32:41 76.15 76.96 83.37 75.6 75 74.3 83.82 83.38 87.03 81.5 81.6 81.2
24/01/2019 10:32:42 77.51 78.01 83.37 75.6 75 74.3 81.12 83.07 87.03 81.5 81.6 81.2
24/01/2019 10:32:43 73.28 76.95 83.37 75.6 75 74.3 79.58 81.86 87.03 81.5 81.6 81.2
24/01/2019 10:32:44 77.14 76.88 83.37 75.6 75 74.3 80.54 80.78 87.03 81.6 81.6 81.2
24/01/2019 10:32:45 78.03 77.72 83.37 75.7 75.1 74.3 85.64 84.25 87.03 81.6 81.6 81.2
24/01/2019 10:32:46 80.33 79.87 83.37 75.7 75.1 74.3 86.62 85.83 87.03 81.6 81.6 81.2
24/01/2019 10:32:47 76.45 79.85 83.37 75.7 75.1 74.3 82.02 85.75 87.03 81.6 81.6 81.2
24/01/2019 10:32:48 79 79.12 83.37 75.7 75.1 74.3 83.91 84.13 87.03 81.7 81.6 81.2
24/01/2019 10:32:49 77.12 78.85 83.37 75.7 75.1 74.3 83.84 84.17 87.03 81.7 81.6 81.2
24/01/2019 10:32:50 79.52 79.22 83.37 75.7 75.1 74.3 84 84.19 87.03 81.6 81.6 81.2
24/01/2019 10:32:51 80.11 80.51 83.37 75.7 75.1 74.3 84.47 84.74 87.03 81.6 81.6 81.2
24/01/2019 10:32:52 75.79 79.47 83.37 75.7 75.1 74.3 81.67 84.19 86.86 81.7 81.6 81.2
24/01/2019 10:32:53 80.57 80.26 83.37 75.7 75.1 74.3 83.79 83.8 86.86 81.7 81.6 81.2
24/01/2019 10:32:54 78.33 80.17 83.37 75.8 75.1 74.3 83.42 83.83 86.86 81.7 81.6 81.2
24/01/2019 10:32:55 75.65 79.27 83.37 75.8 75.1 74.3 80.22 83.64 86.86 81.7 81.6 81.2
24/01/2019 10:32:56 75.08 77.28 83.37 75.8 75.1 74.3 81.2 81.8 86.86 81.7 81.6 81.2
24/01/2019 10:32:57 74.95 76.29 83.37 75.8 75.1 74.3 81.78 82.38 86.86 81.7 81.6 81.2
24/01/2019 10:32:58 72.24 75.09 83.37 75.8 75.1 74.3 79.21 81.26 86.86 81.7 81.6 81.2
24/01/2019 10:32:59 76.26 75.41 83.37 75.8 75.1 74.3 81.39 81.02 86.86 81.7 81.6 81.2
24/01/2019 10:33:00 75.48 75.99 83.37 75.8 75.1 74.3 81.1 81.35 86.86 81.7 81.6 81.2
24/01/2019 10:33:01 75.95 75.97 83.37 75.8 75.2 74.3 80.9 81.19 86.86 81.7 81.6 81.2
24/01/2019 10:33:02 73.61 76.11 83.2 75.8 75.2 74.3 81.12 81.68 86.77 81.7 81.6 81.2
24/01/2019 10:33:03 77.76 77.16 81.98 75.8 75.2 74.3 81.59 81.54 85.83 81.7 81.6 81.2
24/01/2019 10:33:04 76.57 77.96 80.51 75.9 75.2 74.3 84.38 83.61 85.83 81.8 81.6 81.2
24/01/2019 10:33:05 74.43 76.51 80.51 75.8 75.2 74.3 82.86 83.63 85.83 81.8 81.6 81.2
24/01/2019 10:33:06 77.48 77.23 80.51 75.8 75.2 74.3 86.13 85.63 85.83 81.8 81.6 81.2
24/01/2019 10:33:07 72.9 76.59 80.51 75.9 75.2 74.3 84.47 85.23 85.83 81.8 81.6 81.2
24/01/2019 10:33:08 73.83 74.83 80.51 75.9 75.2 74.3 84.87 85.31 85.83 81.8 81.6 81.2
24/01/2019 10:33:09 73.89 74.42 80.51 75.9 75.2 74.3 83.49 84.68 85.83 81.8 81.6 81.2
24/01/2019 10:33:10 72.5 73.86 80.51 75.9 75.2 74.3 83.55 84.01 85.83 81.9 81.6 81.2
24/01/2019 10:33:11 75.68 74.94 80.51 75.9 75.2 74.3 83.65 83.97 85.83 81.9 81.6 81.2
24/01/2019 10:33:12 78.33 77.46 80.51 75.9 75.2 74.3 84.65 84.38 85.83 81.9 81.6 81.2
24/01/2019 10:33:13 76.07 77.69 80.51 75.9 75.2 74.3 95.24 94.71 94.71 82.2 81.7 81.3
24/01/2019 10:33:14 76.52 76.72 80.51 75.9 75.2 74.3 82.01 92.04 94.71 82.2 81.7 81.3
24/01/2019 10:33:15 76.9 77.12 80.51 75.9 75.2 74.3 82.04 88.44 94.71 82.2 81.7 81.3
24/01/2019 10:33:16 78.23 78.47 80.51 75.9 75.2 74.3 83.61 85.8 94.71 82.2 81.7 81.3
24/01/2019 10:33:17 76.93 77.78 80.51 75.9 75.2 74.3 82.33 84.4 94.71 82.2 81.7 81.3
24/01/2019 10:33:18 74.51 76.9 80.51 75.9 75.2 74.3 80.96 83.27 94.71 82.2 81.7 81.3
24/01/2019 10:33:19 75.69 75.93 80.51 76 75.2 74.3 90.98 90.32 94.71 82.3 81.8 81.3
24/01/2019 10:33:20 74.64 75.81 80.51 76 75.2 74.3 83.17 90.23 94.71 82.3 81.8 81.3
24/01/2019 10:33:21 75.59 75.75 80.26 76 75.3 74.3 82.02 87.19 94.71 82.3 81.8 81.3
24/01/2019 10:33:22 76.78 76.85 80.26 76 75.3 74.3 82.11 84.73 94.71 82.4 81.8 81.3
24/01/2019 10:33:23 72.48 76.09 80.17 76 75.3 74.3 81.1 83.47 94.71 82.4 81.7 81.3
24/01/2019 10:33:24 70.73 74.12 79.27 76 75.3 74.3 77.94 81.86 94.71 82.3 81.7 81.3
24/01/2019 10:33:25 68.79 72.23 78.47 75.9 75.3 74.3 76.89 79.76 94.71 82.3 81.7 81.3
24/01/2019 10:33:26 65.92 70.47 78.47 75.9 75.3 74.3 74.75 78.21 94.71 82.3 81.7 81.3
24/01/2019 10:33:27 67.36 68.27 78.47 75.9 75.3 74.3 75.18 76.46 94.71 82.3 81.7 81.3
24/01/2019 10:33:28 68.5 68.56 78.47 75.9 75.3 74.3 75.87 75.96 94.71 82.3 81.7 81.3
24/01/2019 10:33:29 68.92 69.27 78.47 75.9 75.3 74.3 75.91 76.13 94.71 82.3 81.7 81.3
24/01/2019 10:33:30 66.82 69.06 78.47 75.9 75.2 74.3 74.91 75.98 94.71 82.3 81.7 81.3
24/01/2019 10:33:31 65.53 67.36 78.47 75.9 75.2 74.3 74.46 75.21 94.71 82.3 81.7 81.3
24/01/2019 10:33:32 77.62 76.26 78.47 75.9 75.3 74.3 80.88 79.59 94.71 82.3 81.7 81.3
24/01/2019 10:33:33 75.48 76.28 78.47 75.9 75.3 74.3 79.05 79.73 94.71 82.3 81.7 81.3
24/01/2019 10:33:34 75.89 76.17 78.47 75.9 75.3 74.3 79.29 79.48 94.71 82.3 81.7 81.3
24/01/2019 10:33:35 80.85 79.43 79.43 75.9 75.3 74.3 82.79 81.75 94.71 82.3 81.7 81.3
24/01/2019 10:33:36 78.66 79.84 79.84 75.9 75.3 74.3 80.94 82.01 94.71 82.3 81.7 81.3
24/01/2019 10:33:37 74.03 78.84 79.84 75.9 75.3 74.3 78.85 81.19 94.71 82.3 81.7 81.2
24/01/2019 10:33:38 80.54 79.98 79.98 76 75.3 74.3 83.6 82.97 94.71 82.3 81.7 81.2
24/01/2019 10:33:39 67.31 79.22 79.98 76 75.3 74.3 80.45 82.38 94.71 82.3 81.7 81.2
24/01/2019 10:33:40 72.16 75.42 79.98 75.9 75.3 74.3 81.58 82 94.71 82.3 81.7 81.2
24/01/2019 10:33:41 73.71 75.02 79.98 75.9 75.3 74.3 79.17 81.43 94.71 82.3 81.7 81.2
24/01/2019 10:33:42 70.3 73.47 79.98 75.9 75.3 74.3 78.69 79.97 94.71 82.3 81.7 81.2
24/01/2019 10:33:43 77.26 76 79.98 75.9 75.3 74.3 80.83 80.43 92.04 82.3 81.7 81.2
24/01/2019 10:33:44 72.08 75.82 79.98 75.9 75.3 74.3 79.39 80.38 90.32 82.3 81.7 81.2
24/01/2019 10:33:45 73.63 74.24 79.98 75.9 75.3 74.3 77.94 79.77 90.32 82.3 81.7 81.2
24/01/2019 10:33:46 73.53 74.26 79.98 75.9 75.3 74.3 78.04 78.68 90.32 82.3 81.7 81.2
24/01/2019 10:33:47 72.95 73.78 79.98 75.9 75.3 74.3 79.62 79.23 90.32 82.3 81.7 81.2
24/01/2019 10:33:48 75.85 75.48 79.98 75.9 75.3 74.3 81.69 81.15 90.32 82.3 81.7 81.2
24/01/2019 10:33:49 76.6 76.7 79.98 75.9 75.3 74.3 80.95 81.65 90.23 82.3 81.7 81.2
24/01/2019 10:33:50 80.98 80.29 80.29 75.9 75.3 74.3 83.39 82.95 87.19 82.3 81.7 81.2
24/01/2019 10:33:51 72.94 79.3 80.29 75.9 75.3 74.3 81.01 82.33 84.73 82.2 81.7 81.2
24/01/2019 10:33:52 78.49 78.52 80.29 75.9 75.3 74.3 84.41 83.75 83.75 82.3 81.7 81.2
24/01/2019 10:33:53 80.74 80.43 80.43 76 75.3 74.3 84.88 84.75 84.75 82.3 81.7 81.2
24/01/2019 10:33:54 78.86 80.48 80.48 76 75.3 74.3 82.92 84.74 84.75 82.3 81.7 81.2
24/01/2019 10:33:55 78.45 79.62 80.48 76 75.4 74.3 83.26 83.99 84.75 82.3 81.7 81.2
24/01/2019 10:33:56 79.85 80.02 80.48 76 75.4 74.3 84.35 84.36 84.75 82.3 81.7 81.2
24/01/2019 10:33:57 76.88 79.36 80.48 76 75.4 74.3 81.65 83.9 84.75 82.3 81.8 81.2
24/01/2019 10:33:58 77.88 78.63 80.48 76 75.4 74.3 82.16 82.84 84.75 82.3 81.8 81.2
24/01/2019 10:33:59 71.95 77.6 80.48 76 75.4 74.3 78.76 82.1 84.75 82.3 81.8 81.2
24/01/2019 10:34:00 72.42 74.9 80.48 76 75.4 74.3 80.67 80.96 84.75 82.3 81.8 81.2
24/01/2019 10:34:01 73.81 74.55 80.48 76 75.4 74.3 81.89 81.83 84.75 82.3 81.8 81.2
24/01/2019 10:34:02 76.32 76.08 80.48 76 75.4 74.3 82.33 82.09 84.75 82.3 81.8 81.2
24/01/2019 10:34:03 70.56 75.3 80.48 76 75.4 74.3 78.45 81.91 84.75 82.3 81.8 81.2
24/01/2019 10:34:04 77.66 76.69 80.48 76 75.4 74.3 83 82.49 84.75 82.3 81.8 81.2
24/01/2019 10:34:05 77.38 77.76 80.48 76 75.4 74.3 82.12 82.55 84.75 82.3 81.8 81.2
24/01/2019 10:34:06 78.9 78.89 80.48 76.1 75.4 74.3 82.22 82.54 84.75 82.3 81.8 81.2
24/01/2019 10:34:07 72.18 78.61 80.48 76.1 75.4 74.3 78.53 82.3 84.75 82.3 81.8 81.2
24/01/2019 10:34:08 71.43 75.68 80.48 76 75.4 74.3 78.66 80.29 84.75 82.3 81.8 81.2
24/01/2019 10:34:09 76.92 76.82 80.48 76.1 75.4 74.3 82.14 81.72 84.75 82.3 81.8 81.2
24/01/2019 10:34:10 75.25 76.93 80.48 76.1 75.4 74.3 80.01 81.75 84.75 82.3 81.8 81.2
24/01/2019 10:34:11 72.32 75.67 80.48 76.1 75.4 74.3 79.16 80.55 84.75 82.3 81.8 81.2
24/01/2019 10:34:12 77.12 76.54 80.48 76.1 75.4 74.3 81.05 80.8 84.75 82.3 81.8 81.2
24/01/2019 10:34:13 70.09 76.38 80.48 76.1 75.4 74.3 79.35 80.69 84.75 82.3 81.8 81.2
24/01/2019 10:34:14 70.68 73.64 80.48 76.1 75.4 74.3 77.7 79.93 84.75 82.3 81.8 81.2
24/01/2019 10:34:15 72.57 72.6 80.48 76.1 75.4 74.3 79.36 79.36 84.75 82.3 81.8 81.2
24/01/2019 10:34:16 74.32 74.26 80.48 76.1 75.4 74.3 79.76 80.05 84.75 82.3 81.8 81.2
24/01/2019 10:34:17 72.32 73.75 80.48 76.1 75.4 74.3 80.65 80.42 84.75 82.3 81.8 81.2
24/01/2019 10:34:18 72.01 72.65 80.48 76.1 75.4 74.3 78.43 80.04 84.75 82.3 81.8 81.2
24/01/2019 10:34:19 74.5 73.96 80.48 76.1 75.4 74.3 80.29 80.02 84.75 82.3 81.8 81.2
24/01/2019 10:34:20 72.28 73.71 80.48 76 75.4 74.3 81.78 81.25 84.75 82.3 81.8 81.2
24/01/2019 10:34:21 73.56 74.04 80.48 76 75.4 74.3 81.79 81.77 84.75 82.3 81.8 81.2
24/01/2019 10:34:22 73.17 73.53 80.48 76 75.4 74.3 79.91 81.53 84.75 82.3 81.8 81.2
24/01/2019 10:34:23 74.27 74.45 80.48 76 75.4 74.3 81.26 81.3 84.74 82.3 81.8 81.2
24/01/2019 10:34:24 73.5 73.86 80.02 76 75.4 74.3 80.38 80.92 84.36 82.3 81.8 81.2
24/01/2019 10:34:25 74.86 75.23 80.02 76 75.4 74.3 80.07 80.69 84.36 82.3 81.8 81.2
24/01/2019 10:34:26 72.82 75.12 79.36 76 75.4 74.3 78.98 80.39 83.9 82.3 81.8 81.2
24/01/2019 10:34:27 76.87 76.09 78.89 76 75.4 74.3 82.63 82.05 82.84 82.3 81.8 81.2
24/01/2019 10:34:28 77.9 77.31 78.89 76.1 75.4 74.3 82.28 81.97 82.55 82.3 81.8 81.2
24/01/2019 10:34:29 77.21 77.53 78.89 76.1 75.4 74.3 80.68 81.97 82.55 82.3 81.8 81.2
24/01/2019 10:34:30 76.71 77.41 78.89 76.1 75.4 74.3 82.77 82.61 82.61 82.3 81.8 81.2
24/01/2019 10:34:31 76.68 77.52 78.89 76.1 75.4 74.3 81.54 82.48 82.61 82.3 81.8 81.2
24/01/2019 10:34:32 77.07 77.07 78.89 76.1 75.4 74.3 81.31 82.09 82.61 82.3 81.8 81.2
24/01/2019 10:34:33 78.95 78.75 78.89 76.1 75.4 74.3 82.05 82.22 82.61 82.3 81.8 81.2
24/01/2019 10:34:34 76.71 78.38 78.89 76.1 75.4 74.3 80.98 81.94 82.61 82.3 81.8 81.2
24/01/2019 10:34:35 78.11 78.12 78.89 76.1 75.5 74.3 84.33 83.61 83.61 82.4 81.8 81.2
24/01/2019 10:34:36 77.55 79.03 79.03 76.1 75.5 74.3 83.14 83.92 83.92 82.4 81.8 81.2
24/01/2019 10:34:37 78.17 78.11 79.03 76.1 75.5 74.3 82.26 83.26 83.92 82.4 81.8 81.2
24/01/2019 10:34:38 77.49 78.37 79.03 76.1 75.5 74.3 82.61 82.94 83.92 82.4 81.8 81.2
24/01/2019 10:34:39 74.62 77.53 79.03 76.1 75.5 74.3 81.68 82.59 83.92 82.4 81.8 81.2
24/01/2019 10:34:40 79.7 79.05 79.05 76.2 75.5 74.3 84.46 83.94 83.94 82.4 81.8 81.2
24/01/2019 10:34:41 81.25 80.76 80.76 76.2 75.5 74.3 87.01 86.35 86.35 82.4 81.8 81.2
24/01/2019 10:34:42 81.12 81.21 81.21 76.2 75.5 74.3 85.31 86.45 86.45 82.4 81.8 81.2
24/01/2019 10:34:43 76.66 80.87 81.21 76.2 75.5 74.3 83 85.62 86.45 82.4 81.8 81.2
24/01/2019 10:34:44 77.55 78.51 81.21 76.2 75.5 74.3 83.38 84.11 86.45 82.4 81.8 81.2
24/01/2019 10:34:45 77.09 78.6 81.21 76.3 75.5 74.3 84.07 84.34 86.45 82.5 81.8 81.2
24/01/2019 10:34:46 77.96 78 81.21 76.3 75.5 74.3 85.28 84.91 86.45 82.5 81.8 81.2
24/01/2019 10:34:47 77.17 78.06 81.21 76.3 75.5 74.3 85.05 85.5 86.45 82.5 81.8 81.2
24/01/2019 10:34:48 78.74 78.31 81.21 76.3 75.5 74.3 84.63 85.15 86.45 82.5 81.8 81.3
24/01/2019 10:34:49 79.61 79.33 81.21 76.3 75.6 74.3 85.13 85.24 86.45 82.5 81.8 81.3
24/01/2019 10:34:50 78.46 79.09 81.21 76.3 75.6 74.3 84.79 85.01 86.45 82.5 81.9 81.3
24/01/2019 10:34:51 78.39 78.99 81.21 76.3 75.6 74.3 85.23 85.3 86.45 82.5 81.9 81.3
24/01/2019 10:34:52 75.69 78.86 81.21 76.3 75.6 74.3 85.19 85.35 86.45 82.6 81.9 81.3
24/01/2019 10:34:53 72.71 76.99 81.21 76.3 75.6 74.3 84.43 85.3 86.45 82.6 81.9 81.3
24/01/2019 10:34:54 70.61 74.78 81.21 76.3 75.6 74.3 83.18 84.8 86.45 82.6 81.9 81.3
24/01/2019 10:34:55 75.5 74.92 81.21 76.3 75.6 74.3 86.48 85.91 86.45 82.6 81.9 81.3
24/01/2019 10:34:56 77.11 76.95 81.21 76.3 75.6 74.3 87.2 86.78 86.78 82.6 81.9 81.3
24/01/2019 10:34:57 77.95 77.67 81.21 76.3 75.6 74.3 88.06 87.69 87.69 82.7 81.9 81.3
24/01/2019 10:34:58 79.45 79.28 81.21 76.3 75.6 74.3 86.69 87.39 87.69 82.7 81.9 81.3
24/01/2019 10:34:59 78.82 79.65 81.21 76.4 75.6 74.3 88.04 88.11 88.11 82.7 82 81.3
24/01/2019 10:35:00 74.38 78.85 81.21 76.4 75.6 74.3 83.69 87.58 88.11 82.8 82 81.3
24/01/2019 10:35:01 78.22 77.76 81.21 76.4 75.6 74.3 84.17 85.56 88.11 82.8 82 81.3
24/01/2019 10:35:02 81.51 80.53 81.21 76.4 75.6 74.3 85.54 85.3 88.11 82.8 82 81.3
24/01/2019 10:35:03 79.74 80.64 81.21 76.4 75.6 74.3 84 85.37 88.11 82.8 82 81.3
24/01/2019 10:35:04 77.35 80.11 81.21 76.4 75.6 74.3 84.8 85.22 88.11 82.8 82 81.3
24/01/2019 10:35:05 71.18 78.73 81.21 76.4 75.6 74.3 78.22 84.99 88.11 82.8 82 81.3
24/01/2019 10:35:06 73 75.51 81.21 76.4 75.6 74.3 79.06 81.95 88.11 82.8 82 81.3
24/01/2019 10:35:07 75.03 75.41 81.21 76.4 75.6 74.3 79.95 80.74 88.11 82.8 82 81.3
24/01/2019 10:35:08 72.98 74.78 81.21 76.4 75.6 74.3 79.25 80.06 88.11 82.8 82 81.3
24/01/2019 10:35:09 74.78 75.02 81.21 76.4 75.6 74.3 81.01 80.95 88.11 82.8 82 81.3
24/01/2019 10:35:10 74.41 74.8 81.21 76.4 75.6 74.3 80.8 80.93 88.11 82.8 82 81.3
24/01/2019 10:35:11 76.07 75.72 81.21 76.4 75.6 74.3 81.22 81.19 88.11 82.8 82 81.3
24/01/2019 10:35:12 75.64 75.89 80.87 76.4 75.6 74.3 82.52 82.18 88.11 82.8 82 81.3
24/01/2019 10:35:13 76.53 76.45 80.64 76.4 75.7 74.3 82.07 82.49 88.11 82.8 82 81.3
24/01/2019 10:35:14 76.87 77.3 80.64 76.4 75.7 74.3 82.36 82.38 88.11 82.8 82 81.3
24/01/2019 10:35:15 77.83 78.07 80.64 76.4 75.7 74.3 89.17 89.01 89.01 82.9 82 81.3
24/01/2019 10:35:16 79.5 79.96 80.64 76.5 75.7 74.3 89.23 90.9 90.9 82.9 82 81.3
24/01/2019 10:35:17 74.14 78.66 80.64 76.5 75.7 74.3 81.98 88.49 90.9 82.9 82 81.3
24/01/2019 10:35:18 80.43 79.47 80.64 76.5 75.7 74.3 85.98 85.96 90.9 82.9 82.1 81.3
24/01/2019 10:35:19 80.18 80.56 80.64 76.5 75.7 74.3 85.64 86.49 90.9 83 82.1 81.3
24/01/2019 10:35:20 78.62 79.73 80.64 76.5 75.7 74.3 83.48 85.55 90.9 83 82.1 81.3
24/01/2019 10:35:21 78.74 79.68 80.64 76.5 75.7 74.3 84.09 84.82 90.9 83 82.1 81.3
24/01/2019 10:35:22 73.07 79.11 80.64 76.5 75.7 74.3 80.8 84.44 90.9 83 82.1 81.3
24/01/2019 10:35:23 73.87 76.28 80.64 76.5 75.7 74.3 80.76 82.52 90.9 83 82.1 81.3
24/01/2019 10:35:24 74.84 75.28 80.64 76.6 75.7 74.3 81.58 81.68 90.9 83 82.1 81.3
24/01/2019 10:35:25 75.93 76.2 80.64 76.6 75.7 74.3 82.2 82.18 90.9 83 82.1 81.3
24/01/2019 10:35:26 74.03 76.07 80.64 76.5 75.7 74.3 81.79 82.21 90.9 83 82.1 81.3
24/01/2019 10:35:27 72.8 75 80.64 76.5 75.7 74.3 81.21 81.95 90.9 83 82.1 81.3
24/01/2019 10:35:28 71.43 73.65 80.64 76.5 75.7 74.3 81.21 81.58 90.9 83 82.1 81.3
24/01/2019 10:35:29 72.31 72.34 80.64 76.5 75.7 74.3 80.69 81.51 90.9 83 82.1 81.3
24/01/2019 10:35:30 71.86 73.08 80.64 76.5 75.7 74.3 78.81 80.88 90.9 83 82.1 81.3
24/01/2019 10:35:31 70.29 71.74 80.64 76.5 75.7 74.3 79.38 79.6 90.9 83 82.1 81.3
24/01/2019 10:35:32 76.81 75.49 80.64 76.5 75.7 74.3 82.97 82.04 90.9 83 82.1 81.3
24/01/2019 10:35:33 76.03 76.11 80.56 76.5 75.7 74.3 81.39 81.9 90.9 83 82.1 81.3
24/01/2019 10:35:34 80.88 79.89 80.56 76.6 75.7 74.3 83.3 82.88 90.9 83 82.1 81.3
24/01/2019 10:35:35 79.18 80.38 80.56 76.6 75.7 74.3 82.45 83.17 90.9 83 82.1 81.3
24/01/2019 10:35:36 73.83 79.11 80.56 76.6 75.7 74.3 82.76 83.01 90.9 83 82.1 81.3
24/01/2019 10:35:37 75.74 76.81 80.56 76.6 75.7 74.3 82.4 83.03 90.9 83 82.1 81.3
24/01/2019 10:35:38 76.81 76.69 80.56 76.6 75.7 74.3 80.57 82.69 90.9 83 82.1 81.3
24/01/2019 10:35:39 74.65 76.58 80.56 76.6 75.7 74.3 80.59 81.51 90.9 83 82.1 81.3
24/01/2019 10:35:40 76.49 76.63 80.56 76.6 75.7 74.3 82.51 82.45 90.9 83 82.1 81.3
24/01/2019 10:35:41 76.7 76.51 80.56 76.6 75.7 74.3 82.7 82.49 90.9 83.1 82.1 81.3
24/01/2019 10:35:42 76.87 76.88 80.56 76.6 75.8 74.3 81.88 82.64 90.9 83.1 82.1 81.3
24/01/2019 10:35:43 78.14 78.54 80.56 76.7 75.8 74.3 82.24 82.83 90.9 83.1 82.1 81.3
24/01/2019 10:35:44 77.26 77.29 80.56 76.7 75.8 74.3 81.8 81.99 90.9 83.1 82.1 81.3
24/01/2019 10:35:45 77.12 77.55 80.56 76.7 75.8 74.3 83.18 82.88 90.9 83.1 82.1 81.3
24/01/2019 10:35:46 78.12 78.05 80.56 76.7 75.8 74.3 82.51 82.7 88.49 83.1 82.1 81.3
24/01/2019 10:35:47 76.94 77.89 80.56 76.7 75.8 74.3 82.42 82.81 86.49 83.1 82.1 81.3
24/01/2019 10:35:48 77.66 77.91 80.56 76.8 75.8 74.3 82.4 82.91 86.49 83.1 82.1 81.3
24/01/2019 10:35:49 75.49 77.69 80.38 76.8 75.8 74.3 81.73 82.36 85.55 83.1 82.1 81.3
24/01/2019 10:35:50 77.77 77.32 80.38 76.8 75.8 74.3 82.39 82.67 84.82 83.1 82.1 81.3
24/01/2019 10:35:51 77.24 77.82 80.38 76.8 75.8 74.3 83.45 83.11 84.44 83.2 82.1 81.3
24/01/2019 10:35:52 76.39 77.14 80.38 76.8 75.8 74.3 82.16 83.15 83.17 83.2 82.1 81.3
24/01/2019 10:35:53 75.44 76.51 80.38 76.8 75.8 74.3 81.49 82.35 83.17 83.2 82.1 81.3
24/01/2019 10:35:54 79.52 78.48 80.38 76.8 75.8 74.3 84.11 83.49 83.49 83.2 82.1 81.3
24/01/2019 10:35:55 77.12 78.71 80.38 76.8 75.8 74.4 82.96 83.44 83.49 83.2 82.1 81.3
24/01/2019 10:35:56 76.01 77.77 80.38 76.8 75.8 74.4 83.57 83.86 83.86 83.2 82.1 81.3
24/01/2019 10:35:57 77.43 77.39 80.38 76.9 75.8 74.3 82.96 83.26 83.86 83.2 82.1 81.3
24/01/2019 10:35:58 76.94 77.45 80.38 76.9 75.8 74.3 82.19 83.67 83.86 83.2 82.1 81.3
24/01/2019 10:35:59 76.76 77.72 80.38 76.9 75.8 74.4 81.56 82.52 83.86 83.2 82.1 81.3
24/01/2019 10:36:00 78.15 78.29 80.38 76.9 75.8 74.4 82.88 82.69 83.86 83.2 82.1 81.3
24/01/2019 10:36:01 76.7 78.37 80.38 76.9 75.8 74.4 81.55 82.7 83.86 83.2 82.1 81.3
24/01/2019 10:36:02 74.99 77.49 80.38 76.9 75.8 74.4 80.56 81.98 83.86 83.2 82.1 81.3
24/01/2019 10:36:03 76.67 76.71 80.38 76.9 75.8 74.4 82.83 82.46 83.86 83.3 82.1 81.3
24/01/2019 10:36:04 76.47 76.82 80.38 76.9 75.8 74.4 82.72 82.88 83.86 83.3 82.1 81.3
24/01/2019 10:36:05 78.57 78.12 79.11 76.9 75.9 74.4 83.23 83.19 83.86 83.3 82.1 81.3
24/01/2019 10:36:06 76.49 78.34 78.71 77 75.9 74.4 81.88 83.18 83.86 83.3 82.1 81.3
24/01/2019 10:36:07 79.16 78.68 78.71 77 75.9 74.4 83.52 83.17 83.86 83.3 82.1 81.3
24/01/2019 10:36:08 76.96 78.54 78.71 77 75.9 74.4 84.45 84.42 84.42 83.3 82.1 81.3
24/01/2019 10:36:09 75.68 77.66 78.71 77 75.9 74.4 82.73 83.95 84.42 83.3 82.2 81.3
24/01/2019 10:36:10 78.04 77.91 78.71 77 75.9 74.4 82.65 83.17 84.42 83.3 82.2 81.3
24/01/2019 10:36:11 76.86 77.9 78.71 77 75.9 74.4 82.68 83.42 84.42 83.3 82.2 81.3
24/01/2019 10:36:12 76.6 77.57 78.71 77 75.9 74.4 81.78 82.63 84.42 83.3 82.2 81.3
24/01/2019 10:36:13 77.92 77.68 78.71 77 75.9 74.4 82.91 82.71 84.42 83.3 82.2 81.3
24/01/2019 10:36:14 77.38 77.79 78.71 77 75.9 74.4 82.77 82.93 84.42 83.4 82.2 81.3
24/01/2019 10:36:15 77.34 77.66 78.71 77 75.9 74.4 82.81 83.13 84.42 83.4 82.2 81.3
24/01/2019 10:36:16 77.56 77.87 78.71 77.1 75.9 74.4 82.59 82.82 84.42 83.4 82.2 81.3
24/01/2019 10:36:17 80.72 80.04 80.04 77.1 75.9 74.4 84.81 84.26 84.42 83.4 82.2 81.3
24/01/2019 10:36:18 82.14 81.95 81.95 77.1 75.9 74.4 85.73 85.51 85.51 83.4 82.2 81.3
24/01/2019 10:36:19 80.31 81.26 81.95 77.2 76 74.4 86.01 85.85 85.85 83.4 82.2 81.3
24/01/2019 10:36:20 78.59 80.51 81.95 77.2 76 74.4 84.55 85.79 85.85 83.4 82.2 81.3
24/01/2019 10:36:21 80 80.01 81.95 77.2 76 74.4 85.18 85.37 85.85 83.4 82.2 81.3
24/01/2019 10:36:22 77.91 79.91 81.95 77.2 75.9 74.4 83.63 85.07 85.85 83.4 82.2 81.3
24/01/2019 10:36:23 78.12 78.52 81.95 77.2 75.9 74.4 83.72 84.23 85.85 83.5 82.2 81.4
24/01/2019 10:36:24 78.35 79.09 81.95 77.2 75.9 74.4 83.32 84.2 85.85 83.5 82.2 81.4
24/01/2019 10:36:25 78.26 78.73 81.95 77.2 75.9 74.4 83.26 83.53 85.85 83.5 82.2 81.4
24/01/2019 10:36:26 73.18 78.53 81.95 77.2 75.9 74.4 81.92 83.54 85.85 83.5 82.2 81.4
24/01/2019 10:36:27 72.29 75.99 81.95 77.2 75.9 74.4 81.05 82.46 85.85 83.5 82.2 81.4
24/01/2019 10:36:28 80.1 79.26 81.95 77.2 75.9 74.4 84.6 83.58 85.85 83.5 82.2 81.4
24/01/2019 10:36:29 77.12 78.24 81.95 77.2 75.9 74.4 84.52 84.72 85.85 83.5 82.2 81.4
24/01/2019 10:36:30 76.54 77.43 81.95 77.3 75.9 74.4 83.94 84.18 85.85 83.5 82.2 81.4
24/01/2019 10:36:31 79.39 78.88 81.95 77.3 75.9 74.4 84.16 84.29 85.85 83.5 82.2 81.4
24/01/2019 10:36:32 75.77 78.85 81.95 77.3 75.9 74.4 81.48 84.28 85.85 83.5 82.2 81.4
24/01/2019 10:36:33 78.53 78.98 81.95 77.3 75.9 74.4 83.16 83.43 85.85 83.5 82.2 81.4
24/01/2019 10:36:34 78.81 78.88 81.95 77.3 76 74.4 83.55 83.58 85.85 83.5 82.2 81.4
24/01/2019 10:36:35 80.36 79.89 81.95 77.3 76 74.4 84.79 84.41 85.85 83.5 82.3 81.4
24/01/2019 10:36:36 78.97 79.93 81.95 77.3 76 74.4 83.55 84.47 85.85 83.6 82.3 81.4
24/01/2019 10:36:37 73.53 79.21 81.95 77.3 76 74.4 80.87 83.78 85.85 83.6 82.3 81.4
24/01/2019 10:36:38 74.76 76.58 81.95 77.3 76 74.4 83.41 83.41 85.85 83.6 82.3 81.4
24/01/2019 10:36:39 75.84 76.33 81.95 77.3 76 74.4 83.96 84.06 85.85 83.6 82.3 81.4
24/01/2019 10:36:40 74.69 75.74 81.95 77.3 76 74.4 83.27 83.63 85.85 83.6 82.3 81.4
24/01/2019 10:36:41 74.86 75.28 81.95 77.3 76 74.4 81.45 83.67 85.85 83.6 82.3 81.4
24/01/2019 10:36:42 70.79 75.47 81.95 77.3 76 74.4 79.52 82.43 85.85 83.6 82.3 81.4
24/01/2019 10:36:43 69.27 72.73 81.95 77.3 76 74.4 78.92 80.72 85.85 83.6 82.3 81.4
24/01/2019 10:36:44 75.26 74.94 81.95 77.3 76 74.4 85.32 84.71 85.85 83.6 82.3 81.4
24/01/2019 10:36:45 68.85 74.61 81.95 77.3 76 74.4 78.97 84.6 85.85 83.6 82.3 81.4
24/01/2019 10:36:46 68.74 71.86 81.95 77.3 76 74.4 75.28 81.76 85.85 83.6 82.3 81.4
24/01/2019 10:36:47 71.39 71.56 81.95 77.3 76 74.4 81.66 81.64 85.85 83.5 82.3 81.4
24/01/2019 10:36:48 69.48 71.15 81.26 77.3 76 74.4 76.3 80.62 85.85 83.5 82.3 81.4
24/01/2019 10:36:49 67.46 70.22 80.51 77.3 76 74.4 75.03 78.5 85.79 83.5 82.3 81.4
24/01/2019 10:36:50 71.29 70.62 80.01 77.3 76 74.4 76.56 76.88 85.37 83.5 82.3 81.4
24/01/2019 10:36:51 65.25 70.35 79.93 77.3 76 74.4 73.98 76.6 85.07 83.5 82.3 81.4
24/01/2019 10:36:52 71.42 70.58 79.93 77.2 76 74.4 77.49 76.92 84.72 83.5 82.3 81.4
24/01/2019 10:36:53 70.62 70.88 79.93 77.2 76 74.4 77.9 77.74 84.72 83.5 82.3 81.4
24/01/2019 10:36:54 73.5 73.01 79.93 77.2 76 74.4 79.56 79.11 84.72 83.5 82.3 81.4
24/01/2019 10:36:55 71.17 73.52 79.93 77.1 76 74.4 77.87 79.48 84.72 83.5 82.3 81.3
24/01/2019 10:36:56 67.56 71.54 79.93 77.1 76 74.4 76.29 78.09 84.72 83.4 82.3 81.3
24/01/2019 10:36:57 68.24 69.47 79.93 77.1 76 74.4 76.42 77.08 84.72 83.4 82.3 81.3
24/01/2019 10:36:58 71.68 71.25 79.93 77.1 76 74.4 78.24 77.88 84.72 83.4 82.3 81.3
24/01/2019 10:36:59 80.47 79.68 79.93 77.1 76 74.4 82.23 81.67 84.71 83.4 82.3 81.3
24/01/2019 10:37:00 73.01 78.63 79.93 77.1 76 74.4 79.39 81.14 84.71 83.4 82.3 81.3
24/01/2019 10:37:01 70.65 75.81 79.93 77.1 76 74.4 79.56 80.15 84.71 83.4 82.3 81.3
24/01/2019 10:37:02 73.15 73.7 79.93 77.1 76 74.4 80.11 79.97 84.71 83.4 82.3 81.3
24/01/2019 10:37:03 71.68 73.21 79.93 77.1 76 74.4 79.93 80.27 84.71 83.3 82.3 81.3
24/01/2019 10:37:04 76.99 76.88 79.93 77.1 76 74.4 89.77 89.33 89.33 83.4 82.3 81.4
24/01/2019 10:37:05 77.37 78.83 79.93 77.1 76 74.4 90.09 91.76 91.76 83.4 82.3 81.4
24/01/2019 10:37:06 72.5 76.52 79.68 77.1 76 74.4 84.49 88.91 91.76 83.5 82.3 81.4
24/01/2019 10:37:07 73.57 74.44 79.68 77.1 76 74.4 81.37 86.54 91.76 83.4 82.3 81.4
24/01/2019 10:37:08 74.72 74.58 79.68 77 76 74.4 82.45 83.99 91.76 83.3 82.3 81.4
24/01/2019 10:37:09 74.73 75.23 79.68 77 76 74.4 83.94 84.15 91.76 83.3 82.3 81.4
24/01/2019 10:37:10 69.17 74.83 79.68 77 76 74.4 79.68 83.97 91.76 83.3 82.3 81.4
24/01/2019 10:37:11 67.99 72.35 79.68 77 76 74.4 79.78 81.95 91.76 83.3 82.3 81.4
24/01/2019 10:37:12 69.47 70.21 79.68 77 76 74.4 77.96 80.57 91.76 83.3 82.3 81.4
24/01/2019 10:37:13 71.19 70.92 79.68 77 76 74.4 76.88 79.26 91.76 83.3 82.3 81.4
24/01/2019 10:37:14 74.87 73.97 79.68 77 76 74.4 78.91 78.74 91.76 83.3 82.3 81.4
24/01/2019 10:37:15 74.05 74.23 79.68 76.9 76 74.4 78.77 78.87 91.76 83.2 82.3 81.4
24/01/2019 10:37:16 74.72 74.54 79.68 76.9 76 74.4 79.71 79.46 91.76 83.2 82.3 81.4
24/01/2019 10:37:17 77.35 77.26 79.68 76.9 76 74.4 80.65 80.62 91.76 83.2 82.3 81.4
24/01/2019 10:37:18 71.92 75.9 79.68 76.9 76 74.4 79.44 79.99 91.76 83.2 82.3 81.4
24/01/2019 10:37:19 72.79 73.89 79.68 76.9 76.1 74.4 79.28 79.77 91.76 83.2 82.3 81.4
24/01/2019 10:37:20 71.43 73.49 79.68 76.8 76 74.4 80.93 80.65 91.76 83.2 82.3 81.4
24/01/2019 10:37:21 76.5 75.34 79.68 76.8 76.1 74.4 84.22 83.04 91.76 83.1 82.3 81.4
24/01/2019 10:37:22 74.01 75.37 79.68 76.8 76.1 74.4 79.95 83.04 91.76 83.1 82.3 81.4
24/01/2019 10:37:23 74.31 74.95 79.68 76.8 76.1 74.4 80.51 81.38 91.76 83.1 82.3 81.4
24/01/2019 10:37:24 72.09 74.23 79.68 76.8 76.1 74.4 79.36 80.71 91.76 83.1 82.3 81.4
24/01/2019 10:37:25 69.99 73.15 79.68 76.8 76.1 74.4 78.24 80.02 91.76 83.1 82.3 81.4
24/01/2019 10:37:26 68.31 71.29 79.68 76.7 76 74.4 77.96 78.83 91.76 83 82.3 81.4
24/01/2019 10:37:27 77.01 75.64 79.68 76.7 76.1 74.4 85.18 83.85 91.76 83.1 82.3 81.4
24/01/2019 10:37:28 74.58 75.04 79.68 76.7 76.1 74.4 81.47 83.28 91.76 83 82.3 81.4
24/01/2019 10:37:29 74.25 75.33 78.83 76.6 76.1 74.4 81.99 82.74 91.76 83 82.3 81.4
24/01/2019 10:37:30 72.05 74.29 78.83 76.6 76.1 74.4 80.35 82.01 91.76 83 82.3 81.3
24/01/2019 10:37:31 71.05 73.21 78.83 76.6 76.1 74.4 78.72 81.19 91.76 83 82.3 81.3
24/01/2019 10:37:32 68.36 71.57 78.83 76.5 76.1 74.4 77.72 79.38 91.76 83 82.3 81.3
24/01/2019 10:37:33 72.3 71.85 78.83 76.5 76.1 74.4 80.26 79.95 91.76 83 82.3 81.3
24/01/2019 10:37:34 72.11 72.28 78.83 76.5 76.1 74.4 81.19 80.91 91.76 83 82.3 81.3
24/01/2019 10:37:35 70.38 71.99 77.26 76.4 76.1 74.4 78.59 80.71 88.91 82.9 82.3 81.3
24/01/2019 10:37:36 71.6 71.59 77.26 76.4 76.1 74.4 80.22 80.04 86.54 82.9 82.3 81.3
24/01/2019 10:37:37 73.03 72.58 77.26 76.4 76 74.4 80.67 80.44 84.15 82.9 82.3 81.3
24/01/2019 10:37:38 73.82 73.72 77.26 76.4 76 74.4 80.16 80.59 84.15 82.9 82.3 81.3
24/01/2019 10:37:39 74.35 74.36 77.26 76.4 76.1 74.4 80.84 80.77 83.97 82.9 82.3 81.3
24/01/2019 10:37:40 72.96 73.92 77.26 76.4 76.1 74.4 80.17 80.81 83.85 82.9 82.4 81.3
24/01/2019 10:37:41 73.65 73.67 77.26 76.4 76.1 74.4 80.47 80.5 83.85 82.9 82.4 81.3
24/01/2019 10:37:42 72.05 73.75 77.26 76.4 76.1 74.4 78.83 80.59 83.85 82.9 82.4 81.3
24/01/2019 10:37:43 74.71 74.46 77.26 76.4 76.1 74.4 80.18 80.2 83.85 82.9 82.4 81.3
24/01/2019 10:37:44 73.75 74.54 77.26 76.3 76.1 74.4 80.06 80.49 83.85 82.9 82.4 81.3
24/01/2019 10:37:45 72.91 73.95 77.26 76.3 76.1 74.4 80.07 80.27 83.85 82.9 82.4 81.3
24/01/2019 10:37:46 69.81 73.35 77.26 76.3 76.1 74.4 78.19 80.09 83.85 82.9 82.4 81.3
24/01/2019 10:37:47 72.78 72.73 75.9 76.3 76.1 74.4 80.52 80.34 83.85 82.9 82.4 81.3
24/01/2019 10:37:48 72.66 72.67 75.64 76.3 76.1 74.4 80.48 80.39 83.85 82.8 82.4 81.3
24/01/2019 10:37:49 72.2 72.77 75.64 76.3 76.1 74.4 80.42 80.58 83.85 82.8 82.4 81.3
24/01/2019 10:37:50 73.32 72.98 75.64 76.2 76.1 74.4 81.62 81.38 83.85 82.8 82.4 81.3
24/01/2019 10:37:51 72.17 73.08 75.64 76.2 76.1 74.4 79.75 81.19 83.85 82.8 82.4 81.3
24/01/2019 10:37:52 73.43 73.46 75.64 76.2 76.1 74.4 79.79 80.29 83.85 82.8 82.4 81.3
24/01/2019 10:37:53 73.19 73.38 75.64 76.2 76.1 74.4 80.62 80.73 83.85 82.8 82.4 81.3
24/01/2019 10:37:54 73.83 73.74 75.64 76.2 76.1 74.4 80.98 81 83.85 82.8 82.4 81.3
24/01/2019 10:37:55 84.31 83.71 83.71 76.2 76.1 74.4 93.32 92.65 92.65 82.9 82.4 81.3
24/01/2019 10:37:56 69.34 82.93 83.71 76.2 76.1 74.4 77.73 91.92 92.65 82.9 82.4 81.3
24/01/2019 10:37:57 67.57 78.97 83.71 76.2 76.1 74.4 74.63 87.93 92.65 82.9 82.4 81.3
24/01/2019 10:37:58 66.97 75.27 83.71 76.2 76.1 74.4 74.64 84.01 92.65 82.9 82.4 81.3
24/01/2019 10:37:59 70.17 72.03 83.71 76.2 76.1 74.4 80.44 81.05 92.65 82.9 82.4 81.3
24/01/2019 10:38:00 72.48 72.24 83.71 76.2 76.1 74.4 79.18 80.24 92.65 82.9 82.4 81.3
24/01/2019 10:38:01 71.16 72.17 83.71 76.2 76.1 74.4 78.49 79.78 92.65 82.9 82.4 81.3
24/01/2019 10:38:02 72.58 72.32 83.71 76.2 76.1 74.4 81.67 80.96 92.65 82.9 82.4 81.3
24/01/2019 10:38:03 73.25 73.27 83.71 76.2 76.1 74.4 80.44 80.94 92.65 82.9 82.4 81.3
24/01/2019 10:38:04 71.89 73 83.71 76.2 76.1 74.4 79.45 80.75 92.65 82.9 82.4 81.3
24/01/2019 10:38:05 73.53 73.34 83.71 76.2 76.1 74.4 81.3 81.19 92.65 82.9 82.4 81.3
24/01/2019 10:38:06 71.2 73.37 83.71 76.1 76.1 74.4 79.58 81.17 92.65 82.9 82.4 81.3
24/01/2019 10:38:07 73.57 73.07 83.71 76.1 76.1 74.4 80.54 80.74 92.65 82.9 82.4 81.3
24/01/2019 10:38:08 72.5 73.13 83.71 76.1 76.1 74.4 79.68 80.26 92.65 82.8 82.4 81.3
24/01/2019 10:38:09 73.2 73.5 83.71 76.1 76.1 74.4 81.34 81.12 92.65 82.8 82.4 81.3
24/01/2019 10:38:10 73.1 73.34 83.71 76.1 76 74.4 78.99 80.52 92.65 82.8 82.4 81.3
24/01/2019 10:38:11 69.48 73.01 83.71 76.1 76 74.4 76.42 79.75 92.65 82.8 82.4 81.3
24/01/2019 10:38:12 71.01 71.44 83.71 76.1 76 74.4 78.58 78.51 92.65 82.8 82.4 81.3
24/01/2019 10:38:13 73.31 72.76 83.71 76.1 76 74.4 80.49 79.96 92.65 82.5 82.4 81.3
24/01/2019 10:38:14 74.54 74.01 83.71 76.1 76 74.4 81.04 80.77 92.65 82.5 82.4 81.3
24/01/2019 10:38:15 72.99 74.23 83.71 76.1 76 74.4 80.24 80.94 92.65 82.5 82.4 81.3
24/01/2019 10:38:16 73.3 73.55 83.71 76.1 76 74.4 81.29 81.11 92.65 82.5 82.4 81.3
24/01/2019 10:38:17 73.17 73.59 83.71 76.1 76 74.4 80.36 81.15 92.65 82.5 82.4 81.4
24/01/2019 10:38:18 73.69 73.72 83.71 76.1 76 74.4 81.32 81.14 92.65 82.5 82.4 81.4
24/01/2019 10:38:19 72 73.52 83.71 76.1 76 74.4 79.53 81.13 92.65 82.4 82.3 81.4
24/01/2019 10:38:20 73.23 73.14 83.71 76 76 74.4 80.79 80.82 92.65 82.4 82.3 81.4
24/01/2019 10:38:21 72.26 73.13 83.71 76 76 74.4 79.76 80.44 92.65 82.4 82.3 81.4
24/01/2019 10:38:22 75.13 74.35 83.71 76 76 74.4 81.73 81.14 92.65 82.4 82.3 81.4
24/01/2019 10:38:23 75 75.06 83.71 76 76 74.4 80.61 81.22 92.65 82.4 82.3 81.4
24/01/2019 10:38:24 73.89 75 83.71 76 76.1 74.4 80.07 80.91 92.65 82.4 82.3 81.4
24/01/2019 10:38:25 75.09 74.91 82.93 76.1 76.1 74.4 81.51 81.53 91.92 82.4 82.3 81.4
24/01/2019 10:38:26 75.02 75.35 78.97 76.1 76.1 74.4 82.28 81.98 87.93 82.4 82.3 81.4
24/01/2019 10:38:27 73.96 75 75.35 76.1 76.1 74.4 81.77 82.04 84.01 82.4 82.3 81.4
24/01/2019 10:38:28 74.97 75.1 75.35 76.1 76.1 74.4 83.48 82.97 82.97 82.5 82.3 81.4
24/01/2019 10:38:29 75.37 75.74 75.74 76.1 76.1 74.4 83.88 83.91 83.91 82.5 82.3 81.4
24/01/2019 10:38:30 75.02 75.11 75.74 76.1 76.1 74.4 83.52 83.6 83.91 82.5 82.3 81.4
24/01/2019 10:38:31 74.71 75.06 75.74 76.1 76.1 74.4 83.63 83.76 83.91 82.5 82.3 81.4
24/01/2019 10:38:32 73.39 74.96 75.74 76.1 76.1 74.4 81.78 83.66 83.91 82.5 82.3 81.4
24/01/2019 10:38:33 76.88 76.48 76.48 76.1 76.1 74.4 81.33 82.84 83.91 82.5 82.3 81.4
24/01/2019 10:38:34 75.04 76.26 76.48 76.1 76.1 74.4 82.16 82.51 83.91 82.5 82.3 81.4
24/01/2019 10:38:35 72.5 75.22 76.48 76.1 76.1 74.4 79.81 82.17 83.91 82.5 82.3 81.4
24/01/2019 10:38:36 74.93 74.69 76.48 76 76.1 74.4 81.6 81.71 83.91 82.5 82.3 81.4
24/01/2019 10:38:37 74.39 74.81 76.48 76 76.1 74.4 81.52 81.76 83.91 82.5 82.3 81.4
24/01/2019 10:38:38 77.3 76.62 76.62 76 76.1 74.4 82.13 82.13 83.91 82.5 82.3 81.4
24/01/2019 10:38:39 75.37 77.35 77.35 76 76.1 74.4 84.06 83.42 83.91 82.5 82.3 81.4
24/01/2019 10:38:40 75.08 75.51 77.35 76 76 74.4 81.91 83.64 83.91 82.5 82.3 81.4
24/01/2019 10:38:41 74 75.51 77.35 76 76 74.4 81.83 83.1 83.91 82.5 82.3 81.4
24/01/2019 10:38:42 76.51 75.94 77.35 76.1 76 74.4 82.72 82.46 83.91 82.5 82.3 81.4
24/01/2019 10:38:43 72.69 76.05 77.35 76 76 74.4 79.19 82.5 83.91 82.5 82.3 81.4
24/01/2019 10:38:44 75.78 75.98 77.35 76 76 74.4 79.09 80.39 83.91 82.5 82.3 81.4
24/01/2019 10:38:45 68.27 75.13 77.35 76 75.9 74.4 73.91 79.63 83.91 82.5 82.3 81.4
24/01/2019 10:38:46 63.05 72.2 77.35 76 75.9 74.4 72.95 77 83.91 82.5 82.2 81.4
24/01/2019 10:38:47 63.37 68.64 77.35 76 75.8 74.4 73.46 74.82 83.91 82.5 82.2 81.4
24/01/2019 10:38:48 63.06 66.21 77.35 76 75.8 74.4 72.97 74.09 83.91 82.5 82.2 81.4
24/01/2019 10:38:49 63.34 65.05 77.35 76 75.8 74.4 74.39 74.13 83.91 82.5 82.2 81.4
24/01/2019 10:38:50 60.69 63.65 77.35 76 75.8 74.4 74.73 74.58 83.91 82.5 82.2 81.4
24/01/2019 10:38:51 64.51 64.18 77.35 75.9 75.8 74.4 76.61 76.14 83.91 82.5 82.2 81.4
24/01/2019 10:38:52 64.15 64.9 77.35 75.9 75.8 74.4 75.49 76.32 83.91 82.5 82.2 81.4
24/01/2019 10:38:53 68.3 67.13 77.35 75.9 75.8 74.4 76.57 76.29 83.91 82.5 82.2 81.4
24/01/2019 10:38:54 64.75 67.49 77.35 75.9 75.8 74.4 76.97 76.96 83.91 82.4 82.2 81.3
24/01/2019 10:38:55 63.87 65.44 77.35 75.8 75.8 74.4 75.34 76.54 83.91 82.4 82.2 81.3
24/01/2019 10:38:56 73.73 72.71 77.35 75.8 75.8 74.4 80.45 79.81 83.91 82.4 82.2 81.3
24/01/2019 10:38:57 72.7 74.36 77.35 75.8 75.8 74.4 79.11 80.4 83.91 82.4 82.1 81.3
24/01/2019 10:38:58 66.9 71.99 77.35 75.8 75.8 74.4 73.58 79.05 83.91 82.4 82.1 81.3
24/01/2019 10:38:59 75.21 74.88 77.35 75.8 75.8 74.4 82.75 82.01 83.76 82.4 82.1 81.3
24/01/2019 10:39:00 70.48 72.9 77.35 75.8 75.8 74.4 75.85 80.38 83.76 82.4 82.1 81.3
24/01/2019 10:39:01 67.29 71.64 77.35 75.8 75.8 74.4 73.05 78.11 83.66 82.4 82.1 81.3
24/01/2019 10:39:02 64.1 69.14 77.35 75.8 75.7 74.4 70.62 75.52 83.64 82.4 82.1 81.3
24/01/2019 10:39:03 61.12 66.49 77.35 75.7 75.7 74.4 71.7 73.04 83.64 82.4 82.1 81.3
24/01/2019 10:39:04 65.5 65.61 77.35 75.7 75.7 74.4 73.03 73.17 83.64 82.4 82.1 81.3
24/01/2019 10:39:05 67.44 66.9 77.35 75.7 75.7 74.4 72.9 73.54 83.64 82.3 82.1 81.3
24/01/2019 10:39:06 67.22 67.4 77.35 75.7 75.7 74.4 74.66 74.1 83.64 82.3 82.1 81.3
24/01/2019 10:39:07 65.45 67.68 77.35 75.7 75.7 74.4 74.54 74.64 83.64 82.3 82.1 81.3
24/01/2019 10:39:08 65.33 66.51 77.35 75.7 75.7 74.3 75.6 75.31 83.64 82.3 82.1 81.3
24/01/2019 10:39:09 66.03 66.93 76.05 75.7 75.7 74.3 78.14 77.26 83.64 82.3 82.1 81.3
24/01/2019 10:39:10 59.84 65.33 76.05 75.6 75.7 74.3 80.84 80.28 83.1 82.3 82.1 81.3
24/01/2019 10:39:11 63.27 63.53 76.05 75.6 75.6 74.3 81.35 81.33 82.5 82.3 82.1 81.3
24/01/2019 10:39:12 69.08 68.1 76.05 75.6 75.6 74.3 82.92 82.71 82.71 82.3 82.1 81.3
24/01/2019 10:39:13 70.39 69.96 75.98 75.6 75.6 74.3 87.33 86.02 86.02 82.4 82.1 81.3
24/01/2019 10:39:14 72.15 72.55 75.13 75.6 75.6 74.3 87.19 86.86 86.86 82.4 82.1 81.3
24/01/2019 10:39:15 75.26 74.35 74.88 75.6 75.6 74.3 88.49 88.06 88.06 82.5 82.1 81.4
24/01/2019 10:39:16 65.6 74.08 74.88 75.6 75.6 74.3 86.53 87.93 88.06 82.5 82.1 81.4
24/01/2019 10:39:17 65.74 70.73 74.88 75.6 75.6 74.3 88.72 88.63 88.63 82.5 82.1 81.4
24/01/2019 10:39:18 63.83 68.34 74.88 75.6 75.6 74.3 89.24 89.32 89.32 82.6 82.1 81.4
24/01/2019 10:39:19 70.17 69.25 74.88 75.6 75.6 74.3 86.63 89.05 89.32 82.6 82.1 81.4
24/01/2019 10:39:20 64.66 69.1 74.88 75.6 75.6 74.3 84.2 87.8 89.32 82.6 82.1 81.4
24/01/2019 10:39:21 67.41 68.14 74.88 75.6 75.6 74.3 83.53 85.76 89.32 82.6 82.1 81.4
24/01/2019 10:39:22 63.75 66.75 74.88 75.6 75.6 74.3 81.83 84.32 89.32 82.6 82.1 81.4
24/01/2019 10:39:23 62.77 65.18 74.88 75.6 75.6 74.3 76.74 82.76 89.32 82.6 82.1 81.4
24/01/2019 10:39:24 60.81 63.56 74.88 75.6 75.6 74.3 75.62 80.07 89.32 82.6 82.1 81.4
24/01/2019 10:39:25 54.48 61.55 74.88 75.5 75.6 74.3 74.49 77.92 89.32 82.6 82.1 81.4
24/01/2019 10:39:26 60.62 60.18 74.88 75.5 75.6 74.3 74.19 76 89.32 82.6 82.1 81.4
24/01/2019 10:39:27 54.64 60.26 74.88 75.5 75.6 74.3 74.03 75.16 89.32 82.6 82.1 81.4
24/01/2019 10:39:28 59.24 59.98 74.88 75.5 75.6 74.3 73.46 74.49 89.32 82.6 82.1 81.4
24/01/2019 10:39:29 59.49 59.49 74.35 75.5 75.6 74.3 73.45 73.92 89.32 82.6 82.1 81.4
24/01/2019 10:39:30 57.47 58.68 74.35 75.5 75.5 74.3 76.86 76.09 89.32 82.6 82.1 81.4
24/01/2019 10:39:31 63.39 62.13 74.35 75.4 75.5 74.3 78.07 77.43 89.32 82.6 82.1 81.4
24/01/2019 10:39:32 62.62 62.55 74.35 75.4 75.5 74.3 78.22 77.95 89.32 82.6 82.1 81.4
24/01/2019 10:39:33 67.26 66.73 74.35 75.4 75.5 74.3 80.5 79.71 89.32 82.6 82.1 81.4
24/01/2019 10:39:34 68.06 67.76 74.35 75.4 75.5 74.3 79.67 79.87 89.32 82.6 82.1 81.4
24/01/2019 10:39:35 63.83 67.5 74.35 75.3 75.5 74.3 78.8 79.74 89.32 82.5 82.1 81.4
24/01/2019 10:39:36 64.78 65.8 74.35 75.3 75.5 74.3 77.51 79.12 89.32 82.5 82.1 81.4
24/01/2019 10:39:37 64.34 65.54 74.35 75.3 75.5 74.3 76.45 78.17 89.32 82.5 82.1 81.4
24/01/2019 10:39:38 59.75 64.32 74.35 75.3 75.5 74.3 75.94 77.15 89.32 82.5 82.1 81.4
24/01/2019 10:39:39 63.67 63.34 74.35 75.3 75.5 74.3 77.11 76.89 89.32 82.5 82.1 81.4
24/01/2019 10:39:40 60.56 63.04 74.35 75.2 75.5 74.3 78.05 77.9 89.32 82.5 82.1 81.4
24/01/2019 10:39:41 60.57 61.7 74.35 75.2 75.5 74.3 76.81 77.65 89.32 82.4 82.1 81.4
24/01/2019 10:39:42 59.75 61.5 74.35 75.1 75.5 74.3 76.91 77.73 89.32 82.4 82.1 81.4
24/01/2019 10:39:43 56.64 59.94 74.35 75.1 75.5 74.3 76.69 77.05 89.32 82.4 82.1 81.4
24/01/2019 10:39:44 55.68 58.35 74.35 75.1 75.5 74.3 77 77.31 89.32 82.4 82.1 81.4
24/01/2019 10:39:45 74.11 73.44 74.08 75 75.5 74.3 82.81 82.45 89.32 82.4 82.1 81.4
24/01/2019 10:39:46 59.74 73.36 73.44 75 75.5 74.3 77.57 82.4 89.32 82.4 82.1 81.4
24/01/2019 10:39:47 55.73 69.35 73.44 75 75.5 74.3 73.82 79.85 89.32 82.3 82.1 81.4
24/01/2019 10:39:48 55.53 65.42 73.44 75 75.5 74.3 73.36 77.04 89.05 82.3 82.1 81.4
24/01/2019 10:39:49 56.5 61.97 73.44 74.9 75.5 74.3 75.54 75.96 87.8 82.3 82.1 81.4
24/01/2019 10:39:50 57.91 59.23 73.44 74.9 75.5 74.3 72.91 75.38 85.76 82.3 82.1 81.4
24/01/2019 10:39:51 55.17 58.73 73.44 74.9 75.5 74.3 73.51 74.35 84.32 82.2 82.1 81.4
24/01/2019 10:39:52 57.42 57.49 73.44 74.8 75.5 74.3 71.44 73.54 82.76 82.2 82.1 81.4
24/01/2019 10:39:53 56.43 57.12 73.44 74.8 75.5 74.3 72.6 72.66 82.45 82.2 82.1 81.4
24/01/2019 10:39:54 57.63 57.53 73.44 74.8 75.5 74.3 71.97 72.65 82.45 82.2 82.1 81.4
24/01/2019 10:39:55 56.75 57.06 73.44 74.8 75.5 74.3 74.38 73.8 82.45 82.1 82.1 81.4
24/01/2019 10:39:56 55.59 56.98 73.44 74.8 75.5 74.3 72.4 73.7 82.45 82.1 82.1 81.4
24/01/2019 10:39:57 62.92 62.21 73.44 74.7 75.5 74.3 73.73 73.58 82.45 82 82.1 81.4
24/01/2019 10:39:58 65.48 65.07 73.44 74.7 75.5 74.3 74.31 74.25 82.45 82 82.1 81.4
24/01/2019 10:39:59 71.33 71.16 73.44 74.7 75.5 74.3 77.19 77.24 82.45 81.9 82.1 81.4
24/01/2019 10:40:00 59.56 68.78 73.44 74.7 75.5 74.3 71.24 75.64 82.45 81.9 82.1 81.4
24/01/2019 10:40:01 60.31 65.31 73.44 74.6 75.5 74.3 73.24 73.63 82.45 81.9 82.1 81.4
24/01/2019 10:40:02 62.39 63.56 73.44 74.6 75.5 74.3 72.92 73.69 82.45 81.9 82.1 81.3
24/01/2019 10:40:03 60.1 62.39 73.44 74.5 75.5 74.3 72.21 72.89 82.45 81.9 82.1 81.3
24/01/2019 10:40:04 58.33 61.01 73.44 74.5 75.5 74.3 70.15 72.48 82.45 81.8 82.1 81.3
24/01/2019 10:40:05 59.24 59.79 73.44 74.5 75.5 74.3 70.78 71.22 82.45 81.8 82.1 81.3
24/01/2019 10:40:06 66.79 66.02 73.44 74.5 75.5 74.3 75.05 74.5 82.45 81.8 82.1 81.3
24/01/2019 10:40:07 65.52 66.83 73.44 74.5 75.5 74.3 74.18 74.88 82.45 81.8 82.1 81.3
24/01/2019 10:40:08 65.2 65.49 73.44 74.4 75.5 74.3 79.58 78.9 82.45 81.8 82.1 81.3
24/01/2019 10:40:09 68.36 67.94 73.44 74.4 75.5 74.3 79.35 80.44 82.45 81.8 82.1 81.3
24/01/2019 10:40:10 67.31 68.2 73.44 74.4 75.5 74.3 76.67 78.57 82.45 81.8 82.1 81.3
24/01/2019 10:40:11 65.33 67.57 73.44 74.4 75.5 74.3 75.12 77.41 82.45 81.8 82.1 81.3
24/01/2019 10:40:12 69.14 68.95 73.44 74.4 75.5 74.3 78.26 78.18 82.45 81.8 82.1 81.3
24/01/2019 10:40:13 64.82 68.86 73.44 74.4 75.5 74.3 76.33 78.08 82.45 81.8 82.1 81.3
24/01/2019 10:40:14 69.29 68.88 73.44 74.3 75.5 74.3 77.55 77.71 82.45 81.8 82.1 81.3
24/01/2019 10:40:15 70.23 70.16 73.36 74.3 75.5 74.3 77.28 77.72 82.4 81.7 82.1 81.3
24/01/2019 10:40:16 73.17 73.58 73.58 74.3 75.5 74.3 78.56 79.02 80.44 81.6 82.1 81.3
24/01/2019 10:40:17 67.09 71.39 73.58 74.3 75.5 74.3 76.54 77.83 80.44 81.6 82.1 81.3
24/01/2019 10:40:18 70.33 70.66 73.58 74.2 75.5 74.3 77.82 77.98 80.44 81.6 82.1 81.3
24/01/2019 10:40:19 69.77 70.59 73.58 74.2 75.5 74.2 78.12 78.55 80.44 81.5 82.1 81.3
24/01/2019 10:40:20 63.72 69.35 73.58 74.1 75.5 74.2 75.4 77.63 80.44 81.5 82.1 81.3
24/01/2019 10:40:21 63.74 66.66 73.58 74.1 75.5 74.2 76.17 76.87 80.44 81.5 82.1 81.3
24/01/2019 10:40:22 63.27 64.99 73.58 74.1 75.5 74.2 74.26 76.08 80.44 81.5 82.1 81.3
24/01/2019 10:40:23 64.29 64.83 73.58 74.1 75.5 74.2 76.67 76.2 80.44 81.5 82.1 81.3
24/01/2019 10:40:24 64.62 65.2 73.58 74 75.5 74.2 75.82 76.4 80.44 81.5 82.1 81.3
24/01/2019 10:40:25 62.31 64.25 73.58 74 75.5 74.2 77.7 77.28 80.44 81.4 82.1 81.3
24/01/2019 10:40:26 64.58 64.5 73.58 74 75.5 74.2 77.84 78.24 80.44 81.4 82 81.3
24/01/2019 10:40:27 63.78 64.24 73.58 74 75.5 74.2 74.35 77.35 80.44 81.4 82 81.3
24/01/2019 10:40:28 64.99 65.59 73.58 74 75.5 74.2 74.58 75.91 80.44 81.4 81.9 81.3
24/01/2019 10:40:29 60.7 64.14 73.58 74 75.5 74.2 72.48 74.83 80.44 81.4 81.9 81.3
24/01/2019 10:40:30 63.95 63.86 73.58 74 75.4 74.2 74.3 74.31 80.44 81.4 81.9 81.3
24/01/2019 10:40:31 65.26 64.93 73.58 74 75.4 74.2 75 75.04 80.44 81.4 81.9 81.3
24/01/2019 10:40:32 62.25 64.58 73.58 74 75.4 74.2 73.99 74.82 80.44 81.4 81.9 81.3
24/01/2019 10:40:33 62.78 63.22 73.58 73.9 75.4 74.2 74.88 75.03 80.44 81.4 81.9 81.3
24/01/2019 10:40:34 63.09 63.18 73.58 73.9 75.4 74.2 74.59 74.6 80.44 81.3 81.9 81.3
24/01/2019 10:40:35 63.53 63.4 73.58 73.8 75.4 74.2 73.51 74.57 80.44 81.3 81.9 81.3
24/01/2019 10:40:36 65.4 64.62 73.58 73.8 75.4 74.2 76.25 75.68 80.44 81.3 81.9 81.3
24/01/2019 10:40:37 68.26 68 73.58 73.8 75.4 74.2 76.1 76.16 80.44 81.3 81.9 81.3
24/01/2019 10:40:38 67.52 68.49 73.58 73.8 75.4 74.2 74.88 76.26 80.44 81.3 81.9 81.3
24/01/2019 10:40:39 71.77 71.06 73.58 73.7 75.4 74.2 76.7 76.53 79.02 81.3 81.9 81.3
24/01/2019 10:40:40 71.09 71.13 73.58 73.7 75.4 74.2 75.95 76.55 79.02 81.3 81.9 81.3
24/01/2019 10:40:41 75.1 74.39 74.39 73.7 75.4 74.2 78.89 78.34 79.02 81.3 81.9 81.3
24/01/2019 10:40:42 68.02 74.28 74.39 73.7 75.4 74.2 74.23 78.25 79.02 81.2 81.9 81.3
24/01/2019 10:40:43 65.07 71.19 74.39 73.7 75.4 74.2 73.59 76.07 79.02 81.2 81.9 81.3
24/01/2019 10:40:44 67.68 69.27 74.39 73.6 75.4 74.2 75.61 75.38 79.02 81.2 81.8 81.3
24/01/2019 10:40:45 68.3 68.42 74.39 73.6 75.4 74.2 77.19 76.71 79.02 81.2 81.8 81.3
24/01/2019 10:40:46 66.96 68.35 74.39 73.6 75.4 74.2 76.13 77.07 78.55 81.2 81.8 81.3
24/01/2019 10:40:47 66.07 67.46 74.39 73.5 75.4 74.2 75.54 76.11 78.55 81.2 81.8 81.3
24/01/2019 10:40:48 65.2 66.27 74.39 73.5 75.4 74.2 78.12 77.77 78.55 81.2 81.8 81.3
24/01/2019 10:40:49 67.03 66.85 74.39 73.5 75.4 74.2 76.88 77.2 78.34 81.1 81.8 81.3
24/01/2019 10:40:50 69.46 68.97 74.39 73.4 75.4 74.2 77.9 77.72 78.34 81.1 81.8 81.3
24/01/2019 10:40:51 67.95 68.75 74.39 73.4 75.4 74.2 77.17 77.59 78.34 81.1 81.8 81.3
24/01/2019 10:40:52 67.4 69.05 74.39 73.4 75.3 74.2 75.86 77.52 78.34 81.1 81.8 81.3
24/01/2019 10:40:53 68.48 68.73 74.39 73.4 75.3 74.2 75.73 76.46 78.34 81.1 81.8 81.3
24/01/2019 10:40:54 65.9 67.91 74.39 73.3 75.3 74.2 74.45 75.96 78.34 81.1 81.8 81.3
24/01/2019 10:40:55 66.51 67.1 74.39 73.3 75.3 74.2 73.96 75.13 78.34 81 81.8 81.3
24/01/2019 10:40:56 68.93 68.62 74.39 73.3 75.3 74.2 75.8 75.54 78.34 81 81.8 81.3
24/01/2019 10:40:57 68.93 69.36 74.39 73.2 75.3 74.2 75.97 76.29 78.34 81 81.8 81.3
24/01/2019 10:40:58 66.68 68.54 74.39 73.2 75.3 74.2 74.38 75.72 78.34 81 81.8 81.3
24/01/2019 10:40:59 67.47 67.49 74.39 73.2 75.3 74.2 74.58 74.68 78.34 81 81.8 81.3
24/01/2019 10:41:00 68.09 68.09 74.39 73.1 75.3 74.2 74.99 75.04 78.34 81 81.8 81.3
24/01/2019 10:41:01 70.92 70.74 74.39 73.1 75.3 74.2 76.32 76.16 78.34 80.9 81.8 81.3
24/01/2019 10:41:02 68.04 70.03 74.39 73.1 75.3 74.2 77.78 77.57 78.34 80.9 81.8 81.3
24/01/2019 10:41:03 72.33 71.5 74.39 73.1 75.3 74.2 80.33 79.76 79.76 80.9 81.8 81.3
24/01/2019 10:41:04 70.2 71.32 74.39 73 75.3 74.2 76 79.05 79.76 80.9 81.8 81.3
24/01/2019 10:41:05 70.49 71.61 74.39 73 75.3 74.2 75.77 77.5 79.76 80.9 81.8 81.3
24/01/2019 10:41:06 70.72 71.02 74.39 73 75.3 74.2 76.65 76.92 79.76 80.9 81.8 81.3
24/01/2019 10:41:07 71.49 72.36 74.39 72.9 75.3 74.2 77.34 77.47 79.76 80.9 81.8 81.3
24/01/2019 10:41:08 65.94 71.15 74.39 72.9 75.3 74.2 74.99 77.13 79.76 80.8 81.8 81.3
24/01/2019 10:41:09 66.23 68.62 74.39 72.9 75.3 74.2 74.44 75.84 79.76 80.8 81.8 81.3
24/01/2019 10:41:10 65.99 68.04 74.39 72.8 75.3 74.2 73.55 75.27 79.76 80.8 81.8 81.3
24/01/2019 10:41:11 69.58 69.01 74.28 72.8 75.3 74.2 76.48 76.02 79.76 80.8 81.8 81.3
24/01/2019 10:41:12 71.57 70.99 72.36 72.8 75.3 74.2 78.12 77.37 79.76 80.8 81.8 81.3
24/01/2019 10:41:13 70.74 71.28 72.36 72.7 75.3 74.2 76.7 77.67 79.76 80.7 81.8 81.3
24/01/2019 10:41:14 64.91 70.42 72.36 72.7 75.3 74.2 72.86 76.69 79.76 80.7 81.8 81.3
24/01/2019 10:41:15 64.53 67.68 72.36 72.6 75.3 74.2 73.34 74.63 79.76 80.7 81.8 81.3
24/01/2019 10:41:16 67.9 67.39 72.36 72.6 75.3 74.2 75.25 74.88 79.76 80.7 81.8 81.3
24/01/2019 10:41:17 69.85 69.2 72.36 72.5 75.3 74.2 76.48 76.02 79.76 80.6 81.8 81.3
24/01/2019 10:41:18 70.28 70.22 72.36 72.4 75.3 74.2 76.55 76.56 79.76 80.6 81.8 81.3
24/01/2019 10:41:19 69.38 70.25 72.36 72.3 75.3 74.2 76.01 76.59 79.76 80.6 81.8 81.3
24/01/2019 10:41:20 68.25 69.8 72.36 72.2 75.3 74.2 75.24 76.2 79.76 80.5 81.8 81.3
24/01/2019 10:41:21 67.18 69.16 72.36 72.2 75.3 74.2 75.58 75.86 79.76 80.5 81.8 81.3
24/01/2019 10:41:22 68.48 68.54 72.36 72.1 75.2 74.2 75.83 75.84 79.76 80.5 81.8 81.3
24/01/2019 10:41:23 66.95 68.07 72.36 72.1 75.2 74.2 76.08 76.28 79.76 80.4 81.8 81.3
24/01/2019 10:41:24 66.74 67.54 72.36 72 75.2 74.2 74.43 76.18 79.76 80.4 81.8 81.3
24/01/2019 10:41:25 67.82 68.01 72.36 71.9 75.2 74.2 75.99 75.88 79.76 80.4 81.8 81.3
24/01/2019 10:41:26 66.44 67.35 72.36 71.9 75.2 74.2 74.6 75.61 79.76 80.4 81.8 81.3
24/01/2019 10:41:27 67.04 67.54 72.36 71.9 75.2 74.2 74.09 75.07 79.76 80.4 81.8 81.3
24/01/2019 10:41:28 70.47 69.9 72.36 71.8 75.2 74.2 75.86 75.68 79.76 80.3 81.8 81.3
24/01/2019 10:41:29 74.27 73.03 73.03 71.8 75.2 74.2 78.99 77.91 79.76 80.3 81.8 81.3
24/01/2019 10:41:30 72.46 73.02 73.03 71.8 75.2 74.2 78.93 78.94 79.76 80.3 81.8 81.3
24/01/2019 10:41:31 72.54 73.46 73.46 71.7 75.2 74.2 78.52 79.24 79.76 80.3 81.8 81.3
24/01/2019 10:41:32 73.44 73.37 73.46 71.7 75.2 74.2 79.47 79.46 79.76 80.2 81.8 81.3
24/01/2019 10:41:33 73.86 74.02 74.02 71.7 75.2 74.2 80.17 79.96 79.96 80.2 81.8 81.3
24/01/2019 10:41:34 69.4 73.45 74.02 71.6 75.2 74.2 76.81 79.88 79.96 80.2 81.7 81.3
24/01/2019 10:41:35 68.08 71.31 74.02 71.5 75.2 74.2 78.09 78.27 79.96 80.2 81.7 81.3
24/01/2019 10:41:36 70.24 70.12 74.02 71.4 75.2 74.2 79.74 79.28 79.96 80.2 81.7 81.3
24/01/2019 10:41:37 67.9 70.42 74.02 71.4 75.2 74.2 79.03 79.46 79.96 80.1 81.7 81.3
24/01/2019 10:41:38 67.59 68.5 74.02 71.4 75.2 74.2 80.13 79.95 79.96 80.1 81.7 81.3
24/01/2019 10:41:39 68.74 68.98 74.02 71.3 75.2 74.2 85.49 84.37 84.37 80.1 81.8 81.3
24/01/2019 10:41:40 67.44 68.56 74.02 71.3 75.2 74.2 90.25 89.55 89.55 80.3 81.8 81.3
24/01/2019 10:41:41 69.4 69.18 74.02 71.3 75.2 74.2 92.98 92.6 92.6 80.5 81.8 81.3
24/01/2019 10:41:42 66.39 68.77 74.02 71.3 75.2 74.2 86.05 91.32 92.6 80.5 81.8 81.3
24/01/2019 10:41:43 64.89 67.29 74.02 71.3 75.2 74.2 81.71 88.73 92.6 80.6 81.8 81.3
24/01/2019 10:41:44 64.57 65.94 74.02 71.2 75.2 74.2 78.91 85.78 92.6 80.5 81.8 81.3
24/01/2019 10:41:45 64.52 65.15 74.02 71.2 75.2 74.2 81.05 82.79 92.6 80.5 81.8 81.3
24/01/2019 10:41:46 64.38 64.89 74.02 71.2 75.2 74.1 82.05 82.15 92.6 80.5 81.8 81.3
24/01/2019 10:41:47 67.33 66.64 74.02 71.2 75.2 74.1 81.87 82.39 92.6 80.5 81.8 81.3
24/01/2019 10:41:48 67.14 67.33 74.02 71.2 75.2 74.1 80.34 81.94 92.6 80.6 81.8 81.3
24/01/2019 10:41:49 74.57 73.26 74.02 71.2 75.2 74.1 87.23 86.77 92.6 80.6 81.9 81.3
24/01/2019 10:41:50 75.55 75.63 75.63 71.3 75.2 74.1 84.08 87 92.6 80.6 81.9 81.3
24/01/2019 10:41:51 66.78 74.64 75.63 71.3 75.2 74.1 81.6 85.13 92.6 80.7 81.8 81.3
24/01/2019 10:41:52 64.48 71.39 75.63 71.3 75.2 74.1 84.31 84.12 92.6 80.7 81.8 81.3
24/01/2019 10:41:53 75.52 74.16 75.63 71.3 75.2 74.1 85.95 85.5 92.6 80.7 81.8 81.3
24/01/2019 10:41:54 70.81 73.96 75.63 71.3 75.2 74.1 83.81 85.24 92.6 80.7 81.8 81.3
24/01/2019 10:41:55 70.26 72.48 75.63 71.3 75.1 74.1 88.3 87.66 92.6 80.8 81.8 81.3
24/01/2019 10:41:56 71.87 72.09 75.63 71.3 75.1 74.1 84.1 87.52 92.6 80.8 81.8 81.3
24/01/2019 10:41:57 75.29 75.22 75.63 71.3 75.1 74.1 85.43 86 92.6 80.9 81.8 81.3
24/01/2019 10:41:58 72.59 75.45 75.63 71.3 75.1 74.1 80.22 85.91 92.6 80.9 81.8 81.3
24/01/2019 10:41:59 64.62 73.25 75.63 71.2 75 74.1 73.86 83.01 92.6 80.9 81.8 81.3
24/01/2019 10:42:00 66 69.91 75.63 71.2 75 74.1 74.18 79.58 92.6 80.9 81.8 81.3
24/01/2019 10:42:01 68.91 69.33 75.63 71.2 75 74.1 78.37 78.38 92.6 80.9 81.8 81.3
24/01/2019 10:42:02 64.48 68.32 75.63 71.1 75 74.1 76.11 77.97 92.6 80.9 81.8 81.3
24/01/2019 10:42:03 66.62 66.84 75.63 71.1 75 74.1 74.23 76.84 92.6 80.8 81.8 81.3
24/01/2019 10:42:04 64.76 66.45 75.63 71.1 75 74.1 75.2 75.48 92.6 80.7 81.8 81.3
24/01/2019 10:42:05 65.65 66.17 75.63 71 75 74.1 75.41 75.96 92.6 80.6 81.8 81.3
24/01/2019 10:42:06 67 67 75.63 71 75 74.1 74.91 75.16 92.6 80.6 81.8 81.3
24/01/2019 10:42:07 69.5 69.46 75.63 71 75 74.1 76.67 76.78 92.6 80.6 81.8 81.3
24/01/2019 10:42:08 65.85 68.38 75.63 71 75 74.1 73.39 75.95 92.6 80.5 81.8 81.3
24/01/2019 10:42:09 65.45 67.15 75.63 70.9 74.9 74.1 73.54 74.87 92.6 80.5 81.8 81.3
24/01/2019 10:42:10 73.15 71.71 75.63 71 74.9 74.1 78.69 77.49 92.6 80.5 81.8 81.3
24/01/2019 10:42:11 70.65 71.89 75.63 71 74.9 74.1 77.09 77.91 91.32 80.5 81.8 81.3
24/01/2019 10:42:12 67.93 70.93 75.63 71 74.9 74.1 74.66 77.03 88.73 80.5 81.7 81.3
24/01/2019 10:42:13 71.88 71.2 75.63 71 74.9 74.1 77.94 77.17 87.66 80.5 81.7 81.3
24/01/2019 10:42:14 71.43 72.11 75.63 70.9 74.9 74.1 78.46 78.69 87.66 80.5 81.7 81.3
24/01/2019 10:42:15 65.11 70.78 75.63 70.9 74.9 74.1 75.4 77.6 87.66 80.5 81.7 81.3
24/01/2019 10:42:16 72.28 71.91 75.63 70.9 74.9 74.1 78.84 78.61 87.66 80.5 81.7 81.3
24/01/2019 10:42:17 74.06 74.02 75.63 70.9 74.9 74.1 79.11 79.32 87.66 80.5 81.7 81.3
24/01/2019 10:42:18 68.5 72.96 75.63 70.9 74.9 74.1 76.09 78.78 87.66 80.5 81.7 81.3
24/01/2019 10:42:19 70.91 71.54 75.63 70.8 74.9 74.1 77.6 77.66 87.66 80.5 81.7 81.3
24/01/2019 10:42:20 70.3 70.96 75.45 70.8 74.9 74.1 77.74 78.04 87.66 80.5 81.7 81.3
24/01/2019 10:42:21 72.45 72.29 75.45 70.8 74.9 74.1 79.08 78.9 87.66 80.5 81.7 81.3
24/01/2019 10:42:22 70.84 71.84 75.45 70.8 74.9 74.1 76.65 78.5 87.66 80.4 81.7 81.3
24/01/2019 10:42:23 76.75 75.94 75.94 70.8 74.9 74.1 80.58 80.01 87.66 80.4 81.7 81.3
24/01/2019 10:42:24 73.12 76.26 76.26 70.8 74.9 74.1 77.98 80.24 87.66 80.4 81.7 81.3
24/01/2019 10:42:25 69.29 74.02 76.26 70.8 74.8 74.1 75.59 78.5 87.52 80.4 81.7 81.3
24/01/2019 10:42:26 71.35 71.94 76.26 70.8 74.8 74.1 77.03 77.29 86 80.4 81.7 81.3
24/01/2019 10:42:27 68.6 71.39 76.26 70.8 74.8 74.1 75.05 76.87 85.91 80.4 81.7 81.3
24/01/2019 10:42:28 70.04 70.03 76.26 70.8 74.8 74.1 76.12 76 83.01 80.4 81.7 81.3
24/01/2019 10:42:29 70.52 70.95 76.26 70.7 74.8 74.1 76.54 76.68 80.24 80.4 81.7 81.3
24/01/2019 10:42:30 70.64 71.03 76.26 70.7 74.8 74.1 77.77 77.81 80.24 80.4 81.7 81.3
24/01/2019 10:42:31 70.18 70.91 76.26 70.7 74.8 74.1 77.32 77.9 80.24 80.4 81.7 81.3
24/01/2019 10:42:32 72.24 71.74 76.26 70.7 74.8 74.1 77.99 77.86 80.24 80.4 81.7 81.3
24/01/2019 10:42:33 69.17 71.65 76.26 70.7 74.8 74.1 75.71 77.83 80.24 80.4 81.7 81.3
24/01/2019 10:42:34 73.06 72.69 76.26 70.7 74.8 74.1 78.03 77.89 80.24 80.3 81.7 81.3
24/01/2019 10:42:35 73.81 73.71 76.26 70.7 74.8 74.1 78.87 78.68 80.24 80.3 81.7 81.3
24/01/2019 10:42:36 77.37 76.91 76.91 70.8 74.8 74.1 81.25 80.75 80.75 80.3 81.7 81.3
24/01/2019 10:42:37 74.25 76.79 76.91 70.8 74.8 74.1 79.32 80.68 80.75 80.3 81.7 81.3
24/01/2019 10:42:38 74.13 75.53 76.91 70.8 74.8 74.1 81.06 80.64 80.75 80.3 81.7 81.3
24/01/2019 10:42:39 73.84 74.79 76.91 70.8 74.8 74.1 80.37 81.08 81.08 80.3 81.7 81.3
24/01/2019 10:42:40 70.95 74.11 76.91 70.8 74.8 74.1 77.44 80.28 81.08 80.3 81.7 81.3
24/01/2019 10:42:41 67.68 72.42 76.91 70.8 74.8 74.1 75.16 78.72 81.08 80.3 81.7 81.3
24/01/2019 10:42:42 68.02 69.87 76.91 70.8 74.8 74.1 78.66 78.28 81.08 80.3 81.7 81.3
24/01/2019 10:42:43 76.7 75.79 76.91 70.8 74.8 74.1 81.91 81.39 81.39 80.3 81.7 81.3
24/01/2019 10:42:44 76.09 76.72 76.91 70.8 74.9 74.1 81.25 81.78 81.78 80.3 81.7 81.3
24/01/2019 10:42:45 70.97 76.35 76.91 70.8 74.9 74.1 79.59 81.41 81.78 80.3 81.7 81.3
24/01/2019 10:42:46 74.58 74.71 76.91 70.8 74.9 74.1 81 81.27 81.78 80.3 81.7 81.3
24/01/2019 10:42:47 69.45 74.27 76.91 70.8 74.9 74.1 76.94 80.87 81.78 80.3 81.7 81.3
24/01/2019 10:42:48 72.97 72.84 76.91 70.8 74.9 74.1 80.68 80.13 81.78 80.3 81.7 81.3
24/01/2019 10:42:49 78.91 77.74 77.74 70.9 74.8 74.1 81.96 81.39 81.78 80.3 81.7 81.3
24/01/2019 10:42:50 77.97 78.08 78.08 70.9 74.8 74.1 81.7 81.91 81.91 80.3 81.7 81.3
24/01/2019 10:42:51 73.76 77.86 78.08 70.9 74.8 74.1 79.44 81.69 81.91 80.3 81.7 81.3
24/01/2019 10:42:52 69.71 75.45 78.08 70.9 74.8 74.1 78.59 80.13 81.91 80.3 81.7 81.3
24/01/2019 10:42:53 74.64 74.55 78.08 70.9 74.8 74.1 81.18 81.19 81.91 80.3 81.7 81.3
24/01/2019 10:42:54 74.17 74.98 78.08 70.9 74.8 74.1 82.6 82.38 82.38 80.4 81.7 81.3
24/01/2019 10:42:55 73.98 74.21 78.08 70.6 74.8 74.1 83.34 82.94 82.94 80.1 81.7 81.3
24/01/2019 10:42:56 74.89 74.83 78.08 70.7 74.8 74.1 83.3 83.38 83.38 80.1 81.7 81.3
24/01/2019 10:42:57 72.89 74.75 78.08 70.7 74.8 74.1 80.67 83.06 83.38 80.1 81.7 81.3
24/01/2019 10:42:58 74.92 74.8 78.08 70.7 74.8 74.1 83.76 83.22 83.38 80.1 81.7 81.3
24/01/2019 10:42:59 75.62 75.37 78.08 70.7 74.8 74.1 82.68 83.24 83.38 80.2 81.7 81.3
24/01/2019 10:43:00 72.94 75.26 78.08 70.8 74.8 74.1 82.45 82.92 83.38 80.2 81.7 81.3
24/01/2019 10:43:01 74.66 74.46 78.08 70.8 74.9 74.1 82.89 82.99 83.38 80.2 81.8 81.3
24/01/2019 10:43:02 74.72 75.07 78.08 70.8 74.9 74.1 82.24 83.01 83.38 80.2 81.8 81.3
24/01/2019 10:43:03 78.28 77.42 78.08 70.8 74.9 74.1 85.49 84.81 84.81 80.2 81.8 81.3
24/01/2019 10:43:04 77.63 77.69 78.08 70.9 74.9 74.1 84.26 84.86 84.86 80.3 81.8 81.3
24/01/2019 10:43:05 76.63 77.71 78.08 70.9 74.9 74.1 84.16 85.09 85.09 80.3 81.8 81.3
24/01/2019 10:43:06 74.5 77.09 78.08 70.9 74.9 74.1 83.4 84.15 85.09 80.3 81.8 81.3
24/01/2019 10:43:07 75.81 76.1 78.08 71 74.9 74.1 84.29 84.31 85.09 80.3 81.8 81.3
24/01/2019 10:43:08 77.09 77.17 78.08 71 74.9 74.1 83.49 84.56 85.09 80.3 81.8 81.3
24/01/2019 10:43:09 76.63 76.74 78.08 71 74.9 74.1 83.73 83.94 85.09 80.3 81.8 81.3
24/01/2019 10:43:10 75.3 76.81 78.08 71 74.9 74.1 81.69 83.74 85.09 80.3 81.8 81.3
24/01/2019 10:43:11 79.03 78.53 78.53 71.1 74.9 74.1 84.61 83.95 85.09 80.4 81.8 81.3
24/01/2019 10:43:12 76.58 78 78.53 71.2 74.9 74.1 84.16 84.47 85.09 80.4 81.8 81.3
24/01/2019 10:43:13 77.13 77.82 78.53 71.2 74.9 74.1 83.95 84.16 85.09 80.4 81.8 81.3
24/01/2019 10:43:14 77.26 77.29 78.53 71.2 74.9 74.1 83.84 84.07 85.09 80.4 81.8 81.3
24/01/2019 10:43:15 82.5 81.3 81.3 71.4 74.9 74.1 87.43 86.53 86.53 80.5 81.8 81.3
24/01/2019 10:43:16 79.9 81.45 81.45 71.5 74.9 74.1 86.68 87.02 87.02 80.5 81.8 81.3
24/01/2019 10:43:17 75.19 80.43 81.45 71.5 74.9 74.1 80.7 86.57 87.02 80.5 81.9 81.3
24/01/2019 10:43:18 72.24 77.67 81.45 71.5 74.9 74.1 79.31 83.75 87.02 80.5 81.9 81.3
24/01/2019 10:43:19 74.58 75.21 81.45 71.5 74.9 74.1 81.54 81.63 87.02 80.5 81.9 81.3
24/01/2019 10:43:20 74.26 75.35 81.45 71.5 74.9 74.1 82.42 82.26 87.02 80.5 81.9 81.3
24/01/2019 10:43:21 70.2 74.23 81.45 71.5 74.9 74.1 82.93 82.92 87.02 80.6 81.9 81.3
24/01/2019 10:43:22 71 72.17 81.45 71.5 74.9 74.1 82.43 82.73 87.02 80.6 81.9 81.3
24/01/2019 10:43:23 73.58 73.03 81.45 71.5 74.9 74.1 81.68 82.86 87.02 80.6 81.9 81.3
24/01/2019 10:43:24 72.38 73.73 81.45 71.4 74.9 74.1 82.91 82.68 87.02 80.6 81.9 81.3
24/01/2019 10:43:25 70.26 72.28 81.45 71.4 74.9 74.1 83.22 83.41 87.02 80.6 81.9 81.3
24/01/2019 10:43:26 73.94 73.43 81.45 71.4 74.9 74.1 83.13 83.39 87.02 80.6 81.9 81.3
24/01/2019 10:43:27 73.46 73.5 81.45 71.4 74.9 74.1 84.38 84.25 87.02 80.6 81.9 81.3
24/01/2019 10:43:28 73.88 74.43 81.45 71.4 74.9 74.1 83.31 84.23 87.02 80.6 81.9 81.3
24/01/2019 10:43:29 73.5 73.67 81.45 71.4 74.9 74.1 83.44 83.73 87.02 80.6 81.9 81.3
24/01/2019 10:43:30 75.85 75.55 81.45 71.4 74.9 74.1 83.8 84.2 87.02 80.6 81.9 81.3
24/01/2019 10:43:31 73.28 74.8 81.45 71.4 74.9 74.1 82.99 83.77 87.02 80.6 81.9 81.3
24/01/2019 10:43:32 75.64 75.31 81.45 71.4 74.9 74.1 84.54 84.25 87.02 80.6 81.9 81.3
24/01/2019 10:43:33 74.2 75.18 81.45 71.4 74.9 74.1 82.81 84.16 87.02 80.6 81.9 81.3
24/01/2019 10:43:34 78.42 78.42 81.45 71.4 74.9 74.1 84.12 84.09 87.02 80.6 81.9 81.3
24/01/2019 10:43:35 74.91 78.53 81.45 71.4 74.9 74.1 84.68 84.75 87.02 80.7 81.9 81.3
24/01/2019 10:43:36 76.37 76.65 81.45 71.4 74.9 74.1 85.06 85.13 87.02 80.7 81.9 81.3
24/01/2019 10:43:37 71.83 76.43 81.45 71.4 74.9 74.1 82.53 85.38 87.02 80.7 81.9 81.3
24/01/2019 10:43:38 74.77 74.92 81.45 71.4 74.9 74.1 81.05 83.36 87.02 80.7 81.9 81.3
24/01/2019 10:43:39 72.06 74.4 81.45 71.4 74.9 74.1 80.3 82.08 87.02 80.7 81.9 81.3
24/01/2019 10:43:40 73.59 73.9 81.45 71.4 74.9 74.1 80.78 81.75 87.02 80.7 81.9 81.3
24/01/2019 10:43:41 70.69 73.48 81.45 71.4 74.9 74.1 80.75 81.25 87.02 80.7 81.9 81.3
24/01/2019 10:43:42 70.6 71.8 81.45 71.3 74.9 74.1 79.84 81.16 87.02 80.6 81.9 81.3
24/01/2019 10:43:43 71.37 71.43 81.45 71.3 74.9 74.1 79.41 80.36 87.02 80.6 81.9 81.3
24/01/2019 10:43:44 71.79 72.2 81.45 71.3 74.9 74.1 80.74 80.67 87.02 80.7 81.9 81.3
24/01/2019 10:43:45 70.6 71.77 81.45 71.3 74.9 74.1 80.11 80.71 87.02 80.7 81.9 81.3
24/01/2019 10:43:46 66 70.68 80.43 71.3 74.9 74.1 73.8 80.21 86.57 80.7 81.9 81.3
24/01/2019 10:43:47 68.33 68.65 78.53 71.3 74.9 74.1 75.42 77.39 85.38 80.7 81.9 81.3
24/01/2019 10:43:48 72.54 71.49 78.53 71.3 74.9 74.1 81.15 80.67 85.38 80.7 81.9 81.3
24/01/2019 10:43:49 71.76 71.86 78.53 71.3 74.9 74.1 78.38 80.79 85.38 80.7 81.9 81.3
24/01/2019 10:43:50 71.75 71.96 78.53 71.4 74.9 74 82.43 81.74 85.38 80.7 81.9 81.3
24/01/2019 10:43:51 72.95 72.92 78.53 71.4 74.9 74 80.74 81.36 85.38 80.7 81.9 81.3
24/01/2019 10:43:52 72.13 72.42 78.53 71.4 74.9 74 80.3 80.83 85.38 80.7 81.9 81.3
24/01/2019 10:43:53 70.09 72.28 78.53 71.4 74.9 74 81.71 81.67 85.38 80.7 81.9 81.3
24/01/2019 10:43:54 72.19 72.23 78.53 71.4 74.9 74 83.76 83.5 85.38 80.8 81.9 81.3
24/01/2019 10:43:55 70.65 71.71 78.53 71.4 74.9 74 80.43 83.02 85.38 80.8 81.9 81.3
24/01/2019 10:43:56 74.57 73.67 78.53 71.4 74.9 74 82.53 83.02 85.38 80.8 81.9 81.3
24/01/2019 10:43:57 76.51 76.13 78.53 71.5 74.9 74 83.64 83.22 85.38 80.8 81.9 81.3
24/01/2019 10:43:58 79.36 78.55 78.55 71.5 74.9 74 84.53 84.11 85.38 80.8 81.9 81.3
24/01/2019 10:43:59 77.31 78.16 78.55 71.6 74.9 74 84.96 84.76 85.38 80.8 81.9 81.3
24/01/2019 10:44:00 77.76 78.12 78.55 71.6 74.9 74 85.81 85.86 85.86 80.9 81.9 81.3
24/01/2019 10:44:01 80.23 79.55 79.55 71.7 74.9 74 85.04 85.3 85.86 80.9 81.9 81.3
24/01/2019 10:44:02 79.09 79.97 79.97 71.8 74.9 74.1 84.03 85.08 85.86 80.9 81.9 81.3
24/01/2019 10:44:03 83.19 83.04 83.04 72 74.9 74.1 86.32 86.33 86.33 81 81.9 81.3
24/01/2019 10:44:04 76.59 81.9 83.04 72 74.9 74.1 83.72 85.57 86.33 81 81.9 81.3
24/01/2019 10:44:05 82.01 81.56 83.04 72.2 75 74.1 85.81 85.61 86.33 81.1 81.9 81.3
24/01/2019 10:44:06 78.63 81.57 83.04 72.2 75 74.1 84.51 85.66 86.33 81.1 82 81.3
24/01/2019 10:44:07 79.99 80.76 83.04 72.3 75 74.1 85.09 85.56 86.33 81.1 82 81.3
24/01/2019 10:44:08 80.03 80.23 83.04 72.4 75 74.1 84.85 85.08 86.33 81.1 82 81.3
24/01/2019 10:44:09 79.71 80.36 83.04 72.4 75 74.1 85.08 85.24 86.33 81.2 82 81.3
24/01/2019 10:44:10 76.92 79.81 83.04 72.5 75 74.1 84.78 85.57 86.33 81.2 82 81.3
24/01/2019 10:44:11 82.41 81.55 83.04 72.6 75 74.1 87.56 86.83 86.83 81.2 82 81.3
24/01/2019 10:44:12 77.13 81.41 83.04 72.7 75 74.1 83.43 86.8 86.83 81.2 82 81.3
24/01/2019 10:44:13 75.68 79.29 83.04 72.7 75 74.1 84.05 85.04 86.83 81.2 82 81.3
24/01/2019 10:44:14 76.5 77.57 83.04 72.7 75 74.1 84.6 84.81 86.83 81.2 82 81.3
24/01/2019 10:44:15 75.15 77.12 83.04 72.7 75 74.1 82.66 84.58 86.83 81.1 82 81.3
24/01/2019 10:44:16 76.68 76.67 83.04 72.7 75 74.1 84.52 84.18 86.83 81.1 82 81.3
24/01/2019 10:44:17 78.08 77.8 83.04 72.8 75 74.1 84.57 84.61 86.83 81.1 82 81.3
24/01/2019 10:44:18 76.42 77.47 83.04 72.8 75 74.1 83.61 84.42 86.83 81 82 81.3
24/01/2019 10:44:19 78.69 78.3 83.04 72.9 75 74.1 84.63 84.48 86.83 81 82 81.3
24/01/2019 10:44:20 75.52 78.04 83.04 72.9 75 74.1 83.6 84.39 86.83 81 82 81.3
24/01/2019 10:44:21 77.18 78 83.04 72.9 75 74.1 84.57 84.61 86.83 81 82 81.3
24/01/2019 10:44:22 75.06 76.66 83.04 72.9 75.1 74.1 83.27 84.41 86.83 81 82 81.3
24/01/2019 10:44:23 75.37 76.52 83.04 73 75.1 74.1 85.83 86.06 86.83 81 82.1 81.3
24/01/2019 10:44:24 72.71 76.03 83.04 73 75 74.1 80.41 84.77 86.83 81 82.1 81.3
24/01/2019 10:44:25 73.09 74.05 83.04 73 75 74.1 79.72 82.41 86.83 81 82.1 81.3
24/01/2019 10:44:26 69.07 73.32 83.04 73 75 74.1 79.67 80.86 86.83 81 82.1 81.3
24/01/2019 10:44:27 72.67 72.32 83.04 73 75 74.1 80.3 80.59 86.83 81 82.1 81.3
24/01/2019 10:44:28 69.88 72.1 83.04 73 75 74.1 77.79 80.48 86.83 81.1 82 81.3
24/01/2019 10:44:29 72.34 72.07 83.04 73 75 74.1 76.71 78.88 86.83 81.1 82 81.3
24/01/2019 10:44:30 71.41 72.28 83.04 73 75 74.1 77.66 78 86.83 81.1 82 81.3
24/01/2019 10:44:31 74.86 73.92 83.04 73.1 75 74.1 78.53 78.24 86.83 81.1 82 81.3
24/01/2019 10:44:32 76.47 75.86 83.04 73.1 75 74.1 83.52 82.32 86.83 81.1 82 81.3
24/01/2019 10:44:33 76.06 76.15 81.9 73.1 75 74.1 83.87 83.63 86.83 81.1 82 81.3
24/01/2019 10:44:34 77.75 77.36 81.57 73.2 75 74.1 84.39 84.19 86.83 81.1 82 81.3
24/01/2019 10:44:35 77.78 77.96 81.57 73.2 75 74.1 84.3 84.41 86.83 81.1 82.1 81.3
24/01/2019 10:44:36 75.39 77.28 81.55 73.2 75 74.1 82.86 84.09 86.83 81.1 82.1 81.3
24/01/2019 10:44:37 76.6 76.72 81.55 73.2 75 74.1 83.46 83.52 86.83 81.2 82.1 81.3
24/01/2019 10:44:38 77.58 77.32 81.55 73.3 75.1 74.1 83.68 83.86 86.83 81.2 82.1 81.3
24/01/2019 10:44:39 74.43 77.17 81.55 73.3 75 74.1 83.06 83.82 86.83 81.2 82.1 81.3
24/01/2019 10:44:40 75.2 75.5 81.55 73.3 75 74.1 83.01 83.36 86.83 81.2 82.1 81.3
24/01/2019 10:44:41 76.72 76.89 81.41 73.4 75.1 74.1 82.39 83.07 86.8 81.2 82.1 81.3
24/01/2019 10:44:42 75.89 76.52 79.29 73.4 75.1 74.1 83.61 83.47 86.06 81.3 82.1 81.3
24/01/2019 10:44:43 76.24 76.32 78.3 73.4 75.1 74.1 85.51 84.87 86.06 81.3 82.1 81.3
24/01/2019 10:44:44 75.6 76.85 78.3 73.4 75.1 74.1 82.7 84.89 86.06 81.3 82.1 81.3
24/01/2019 10:44:45 75.92 76.23 78.3 73.4 75.1 74.1 84.8 84.62 86.06 81.3 82.1 81.3
24/01/2019 10:44:46 77.9 77.3 78.3 73.5 75.1 74.1 84.05 84.51 86.06 81.3 82.1 81.3
24/01/2019 10:44:47 76.87 77.7 78.3 73.5 75.1 74.1 82.62 84.21 86.06 81.4 82.1 81.3
24/01/2019 10:44:48 75.98 76.9 78.3 73.5 75.1 74.1 82.88 83.37 86.06 81.4 82.1 81.3
24/01/2019 10:44:49 75.85 76.65 78.04 73.6 75.1 74.1 82.54 83.2 86.06 81.4 82.1 81.3
24/01/2019 10:44:50 78.02 77.75 78 73.6 75.1 74.1 85.08 84.3 86.06 81.4 82.1 81.3
24/01/2019 10:44:51 74.73 77.18 77.96 73.6 75.1 74.1 83.36 84.24 86.06 81.4 82.1 81.3
24/01/2019 10:44:52 75.42 76.16 77.96 73.6 75.1 74.1 83.78 84.06 86.06 81.5 82.1 81.3
24/01/2019 10:44:53 74.93 75.64 77.96 73.7 75.1 74.1 84.41 84.35 84.89 81.5 82.1 81.3
24/01/2019 10:44:54 74.98 76.12 77.96 73.7 75.1 74.1 85.11 84.96 84.96 81.5 82.1 81.3
24/01/2019 10:44:55 77.96 77.28 77.96 73.7 75.1 74.1 85.89 86.04 86.04 81.6 82.1 81.3
24/01/2019 10:44:56 73.7 77.45 77.96 73.7 75.1 74.1 85.09 85.73 86.04 81.6 82.1 81.3
24/01/2019 10:44:57 70.56 75.18 77.96 73.7 75.1 74.1 80.29 85.03 86.04 81.6 82.1 81.3
24/01/2019 10:44:58 76.17 75.53 77.96 73.8 75.1 74.1 86.02 85.39 86.04 81.6 82.1 81.3
24/01/2019 10:44:59 72.06 75.31 77.96 73.8 75.1 74.1 84.46 85.24 86.04 81.7 82.1 81.3
24/01/2019 10:45:00 69.95 73.46 77.96 73.8 75.1 74.1 83.17 85.47 86.04 81.7 82.1 81.3
24/01/2019 10:45:01 69.85 71.73 77.96 73.8 75.1 74.1 81.06 83.58 86.04 81.7 82.1 81.3
24/01/2019 10:45:02 71.65 71.41 77.96 73.8 75.1 74.1 80.63 82.13 86.04 81.7 82.1 81.3
24/01/2019 10:45:03 71.61 71.69 77.96 73.8 75.1 74.1 79.74 81.1 86.04 81.7 82.1 81.3
24/01/2019 10:45:04 71.74 72.23 77.96 73.8 75 74.1 80.57 81.26 86.04 81.7 82.1 81.3
24/01/2019 10:45:05 71.65 71.86 77.75 73.8 75 74.1 83.25 82.44 86.04 81.7 82.1 81.3
24/01/2019 10:45:06 72.68 72.78 77.75 73.8 75 74.1 83.56 83.29 86.04 81.7 82.2 81.3
24/01/2019 10:45:07 72.5 72.64 77.75 73.8 75 74.1 79.53 83.26 86.04 81.8 82.2 81.3
24/01/2019 10:45:08 71.21 72.43 77.75 73.8 75 74.1 82.59 82.22 86.04 81.8 82.2 81.3
24/01/2019 10:45:09 71.43 71.88 77.75 73.8 75 74.1 83.62 83.4 86.04 81.8 82.2 81.3
24/01/2019 10:45:10 70.55 71.61 77.75 73.8 75 74.1 80.34 83.21 86.04 81.8 82.2 81.3
24/01/2019 10:45:11 73.28 72.75 77.75 73.8 75 74.1 82.59 82.75 86.04 81.8 82.2 81.3
24/01/2019 10:45:12 74.12 73.99 77.75 73.9 75 74.1 83.03 82.99 86.04 81.8 82.2 81.3
24/01/2019 10:45:13 74.53 74.3 77.75 73.9 75 74.1 82.85 83.16 86.04 81.8 82.2 81.3
24/01/2019 10:45:14 72.21 74.23 77.75 73.9 75 74.1 82.2 83.64 86.04 81.8 82.2 81.3
24/01/2019 10:45:15 70.77 72.78 77.75 73.9 75 74.1 83.53 84.04 86.04 81.9 82.2 81.3
24/01/2019 10:45:16 70.01 71.61 77.75 73.9 75 74.1 75.24 82.83 86.04 81.8 82.2 81.3
24/01/2019 10:45:17 66.38 70.48 77.75 73.9 75 74.1 75.92 79.64 86.04 81.8 82.2 81.3
24/01/2019 10:45:18 68.21 69.47 77.75 73.9 75 74.1 76.19 77.9 86.04 81.8 82.2 81.3
24/01/2019 10:45:19 69.72 69.51 77.75 73.9 75 74.1 78.49 78.13 86.04 81.8 82.2 81.3
24/01/2019 10:45:20 68.93 69.73 77.45 73.9 75 74.1 75.16 77.78 86.04 81.8 82.2 81.3
24/01/2019 10:45:21 67.26 69.32 77.45 73.9 75 74.1 73.98 76.28 86.04 81.8 82.1 81.3
24/01/2019 10:45:22 66.41 67.98 77.45 73.9 75 74.1 73.89 74.93 86.04 81.8 82.1 81.3
24/01/2019 10:45:23 68.66 68.68 77.45 73.9 75 74.1 74.77 74.89 86.04 81.8 82.1 81.3
24/01/2019 10:45:24 66.09 68.03 77.45 73.9 75 74.1 73.67 74.69 86.04 81.8 82.1 81.3
24/01/2019 10:45:25 66.41 66.87 77.45 73.9 75 74.1 73.62 74.08 85.73 81.8 82.1 81.3
24/01/2019 10:45:26 67.17 67.23 75.53 73.9 75 74.1 73.47 73.9 85.47 81.8 82.1 81.3
24/01/2019 10:45:27 74.84 73.7 75.53 73.9 75 74.1 79.32 78.06 85.47 81.8 82.1 81.3
24/01/2019 10:45:28 67.88 72.77 75.31 73.9 75 74.1 74.77 77.61 85.47 81.8 82.1 81.3
24/01/2019 10:45:29 67.24 70.4 74.3 73.9 75 74.1 73.65 76.05 85.47 81.8 82.1 81.3
24/01/2019 10:45:30 69.82 69.88 74.3 73.9 75 74.1 75.59 75.5 84.04 81.8 82.1 81.3
24/01/2019 10:45:31 68.11 70.05 74.3 73.9 75 74.1 75.13 75.6 84.04 81.8 82.1 81.3
24/01/2019 10:45:32 66.42 68.65 74.3 73.9 75 74.1 73.82 75.25 84.04 81.8 82.1 81.3
24/01/2019 10:45:33 71.22 70.6 74.3 73.9 75 74.1 76.87 76.46 84.04 81.8 82.1 81.3
24/01/2019 10:45:34 71.48 72.45 74.3 73.9 75 74.1 77.56 77.77 84.04 81.8 82.1 81.3
24/01/2019 10:45:35 70.27 71.2 74.3 73.9 75 74.1 76.3 76.87 84.04 81.8 82.1 81.3
24/01/2019 10:45:36 69.66 70.17 74.3 73.9 75 74.1 76.1 76.48 84.04 81.8 82.1 81.3
24/01/2019 10:45:37 68.52 70.31 74.3 73.9 75 74.1 75.8 76.51 84.04 81.8 82.1 81.3
24/01/2019 10:45:38 71.34 71.2 74.3 73.9 75 74.1 77.32 77.26 84.04 81.9 82.1 81.3
24/01/2019 10:45:39 72.99 72.38 74.3 73.9 75 74.1 77.59 77.67 84.04 81.9 82.1 81.3
24/01/2019 10:45:40 73.16 73.03 74.3 73.9 75 74.1 78.28 78.12 84.04 81.9 82.1 81.3
24/01/2019 10:45:41 72.04 73.34 74.3 73.9 75 74.1 77.98 78.24 84.04 81.9 82.1 81.3
24/01/2019 10:45:42 68.57 72.37 74.3 73.9 75 74.1 77.04 78.04 84.04 81.9 82.1 81.3
24/01/2019 10:45:43 72.76 72.58 74.23 73.9 75 74.1 79.56 79.16 84.04 81.9 82.1 81.3
24/01/2019 10:45:44 70.09 72.32 73.7 73.9 75 74.1 77.4 78.88 84.04 81.9 82.1 81.3
24/01/2019 10:45:45 68.21 71.02 73.7 73.9 75 74.1 76.18 78.11 82.83 81.9 82.1 81.3
24/01/2019 10:45:46 74.06 73.07 73.7 74 75 74.1 79.75 78.73 79.64 81.9 82.1 81.3
24/01/2019 10:45:47 73.2 73.56 73.7 74 75 74.1 79.03 78.97 79.16 81.9 82.1 81.3
24/01/2019 10:45:48 72.78 73.36 73.7 74 75 74.1 78.83 79.08 79.16 81.9 82.1 81.3
24/01/2019 10:45:49 74.08 74.3 74.3 74 75 74.1 79.34 79.42 79.42 81.9 82.1 81.3
24/01/2019 10:45:50 73.89 74.13 74.3 74 75 74.1 78.41 79.48 79.48 81.9 82.1 81.3
24/01/2019 10:45:51 75.14 75.07 75.07 74 75 74.1 79.84 79.46 79.48 81.9 82.1 81.3
24/01/2019 10:45:52 73.23 74.68 75.07 74 75 74.1 81.56 80.92 80.92 81.9 82.1 81.3
24/01/2019 10:45:53 69.73 73.66 75.07 74 75 74.1 77.44 80.75 80.92 81.9 82.1 81.3
24/01/2019 10:45:54 70.81 71.56 75.07 74 75 74.1 77.66 78.9 80.92 81.9 82.1 81.3
24/01/2019 10:45:55 74.29 73.46 75.07 74 75 74.1 80.59 79.94 80.92 81.9 82.1 81.3
24/01/2019 10:45:56 75.92 75.45 75.45 74.1 75 74.1 80.35 80.48 80.92 81.9 82.1 81.3
24/01/2019 10:45:57 75.03 76.25 76.25 74.1 75 74.1 79.74 80.47 80.92 81.9 82.1 81.3
24/01/2019 10:45:58 75.18 75.32 76.25 74.1 75 74.1 79.8 80.02 80.92 81.9 82.1 81.3
24/01/2019 10:45:59 76.01 76.11 76.25 74.1 75 74.1 81.11 80.96 80.96 81.9 82.1 81.3
24/01/2019 10:46:00 78.3 77.86 77.86 74.1 75 74.1 81.85 81.67 81.67 81.9 82.1 81.3
24/01/2019 10:46:01 78.22 78.92 78.92 74.2 75 74.1 82.33 82.34 82.34 82 82.1 81.3
24/01/2019 10:46:02 74.12 77.64 78.92 74.2 75 74.1 81.51 81.96 82.34 82 82.2 81.3
24/01/2019 10:46:03 74.87 75.89 78.92 74.2 75 74.1 81.42 81.94 82.34 82 82.2 81.3
24/01/2019 10:46:04 76.07 76.13 78.92 74.2 75 74.1 81.48 81.64 82.34 82 82.2 81.3
24/01/2019 10:46:05 74.69 76.02 78.92 74.2 75 74.1 80.15 81.53 82.34 82 82.2 81.3
24/01/2019 10:46:06 73.84 75.33 78.92 74.2 75 74.1 80.01 80.71 82.34 82 82.2 81.3
24/01/2019 10:46:07 74.99 75.05 78.92 74.2 75 74.1 79.82 80.31 82.34 82 82.2 81.3
24/01/2019 10:46:08 73.38 74.69 78.92 74.2 75 74.1 79.75 80.01 82.34 82 82.2 81.3
24/01/2019 10:46:09 73.62 74.14 78.92 74.3 75 74.1 80.9 80.67 82.34 82 82.2 81.3
24/01/2019 10:46:10 76.82 75.99 78.92 74.3 75.1 74.1 81.75 81.5 82.34 82 82.2 81.3
24/01/2019 10:46:11 75.47 76.6 78.92 74.3 75.1 74.1 80.67 81.46 82.34 82 82.2 81.3
24/01/2019 10:46:12 75.42 75.72 78.92 74.3 75.1 74.1 80.83 81.21 82.34 82 82.2 81.3
24/01/2019 10:46:13 75.93 76.08 78.92 74.3 75.1 74.1 80.59 81.1 82.34 82 82.2 81.3
24/01/2019 10:46:14 74.62 75.75 78.92 74.3 75.1 74.1 79.95 80.7 82.34 82 82.2 81.3
24/01/2019 10:46:15 75.56 75.66 78.92 74.3 75.1 74.1 80.74 80.75 82.34 82 82.2 81.3
24/01/2019 10:46:16 77.77 77 78.92 74.4 75.1 74.1 82.35 81.73 82.34 82.1 82.2 81.3
24/01/2019 10:46:17 77.12 77.37 78.92 74.4 75.1 74.1 83.06 82.61 82.61 82.1 82.2 81.3
24/01/2019 10:46:18 77.11 77.47 78.92 74.4 75.1 74.1 83.02 83.03 83.03 82.1 82.2 81.3
24/01/2019 10:46:19 76.33 77.52 78.92 74.4 75.1 74.1 82.86 83.21 83.21 82.1 82.2 81.3
24/01/2019 10:46:20 75.33 76.42 78.92 74.5 75.1 74.1 82.88 83.2 83.21 82.1 82.2 81.3
24/01/2019 10:46:21 74.65 75.68 78.92 74.5 75.1 74.1 80.52 82.78 83.21 82.1 82.2 81.3
24/01/2019 10:46:22 76.39 76.17 78.92 74.5 75.1 74.1 81.95 81.99 83.21 82.1 82.2 81.3
24/01/2019 10:46:23 72.09 75.77 78.92 74.5 75.1 74.1 78.84 81.75 83.21 82.1 82.2 81.3
24/01/2019 10:46:24 76.03 75.75 78.92 74.5 75.1 74.1 81.3 81.48 83.21 82.1 82.2 81.3
24/01/2019 10:46:25 73.37 75.03 78.92 74.5 75.1 74.1 81.34 81.22 83.21 82.2 82.2 81.3
24/01/2019 10:46:26 71.18 74.04 78.92 74.5 75.1 74.1 78.96 81.08 83.21 82.2 82.2 81.3
24/01/2019 10:46:27 73.05 73.1 78.92 74.5 75.1 74.1 80.14 80.2 83.21 82.2 82.2 81.3
24/01/2019 10:46:28 74.16 74.07 78.92 74.5 75.1 74.1 79.7 80.21 83.21 82.2 82.2 81.3
24/01/2019 10:46:29 78.15 77.25 78.92 74.6 75.1 74.1 82.78 82.03 83.21 82.2 82.2 81.3
24/01/2019 10:46:30 75.68 77.6 78.92 74.6 75.1 74.1 80.65 82.11 83.21 82.2 82.2 81.3
24/01/2019 10:46:31 74.11 75.99 77.64 74.6 75.1 74.1 79.92 80.99 83.21 82.2 82.2 81.3
24/01/2019 10:46:32 79 77.86 77.86 74.6 75.1 74.1 82.84 82.26 83.21 82.2 82.2 81.3
24/01/2019 10:46:33 76.18 77.88 77.88 74.6 75.1 74.1 82.62 82.62 83.21 82.2 82.2 81.3
24/01/2019 10:46:34 73.02 76.61 77.88 74.6 75.1 74.1 80.73 82.41 83.21 82.2 82.2 81.3
24/01/2019 10:46:35 71.43 74.77 77.88 74.6 75.1 74.1 81.22 81.59 83.21 82.2 82.2 81.3
24/01/2019 10:46:36 73.65 73.65 77.88 74.6 75.1 74.1 80.82 81.38 83.21 82.2 82.2 81.3
24/01/2019 10:46:37 75.16 74.95 77.88 74.6 75.1 74.1 82.14 81.97 83.21 82.2 82.2 81.3
24/01/2019 10:46:38 71.58 74.36 77.88 74.6 75.1 74.1 81.51 82.19 83.21 82.2 82.2 81.3
24/01/2019 10:46:39 74.01 73.68 77.88 74.6 75.1 74.1 81.92 81.78 83.21 82.2 82.2 81.3
24/01/2019 10:46:40 73.49 73.74 77.88 74.7 75.1 74.1 80.89 81.72 83.21 82.1 82.2 81.3
24/01/2019 10:46:41 73.01 73.62 77.88 74.7 75.1 74.1 81.32 81.37 83.21 82 82.2 81.3
24/01/2019 10:46:42 71.05 73.4 77.88 74.7 75.1 74.1 83.48 82.82 83.21 81.9 82.2 81.3
24/01/2019 10:46:43 70.62 72.29 77.88 74.7 75.1 74.1 81.17 82.71 83.21 81.9 82.2 81.3
24/01/2019 10:46:44 73.05 72.76 77.88 74.7 75.1 74.1 82.23 82.25 83.21 82 82.2 81.3
24/01/2019 10:46:45 75.36 74.72 77.88 74.7 75.1 74.1 82.25 82.29 83.21 82 82.2 81.3
24/01/2019 10:46:46 74.46 74.72 77.88 74.7 75.1 74.1 82.8 82.61 83.21 82 82.2 81.3
24/01/2019 10:46:47 71.29 74.46 77.88 74.7 75.1 74.1 82.95 82.93 83.21 82 82.2 81.3
24/01/2019 10:46:48 74.9 74.41 77.88 74.7 75.1 74.1 83.34 83.2 83.21 82 82.2 81.3
24/01/2019 10:46:49 74.82 74.9 77.88 74.7 75.1 74.1 83.46 83.43 83.43 81.9 82.2 81.3
24/01/2019 10:46:50 75.35 75.31 77.88 74.7 75.1 74.1 82.76 83.63 83.63 81.9 82.2 81.3
24/01/2019 10:46:51 73.58 75.6 77.88 74.7 75.1 74.1 82.2 83.18 83.63 81.9 82.2 81.3
24/01/2019 10:46:52 75.14 74.8 77.88 74.7 75.1 74.1 82.21 82.52 83.63 81.9 82.2 81.3
24/01/2019 10:46:53 76.52 76.08 77.88 74.8 75.1 74.1 83.72 83.31 83.63 81.9 82.2 81.3
24/01/2019 10:46:54 75.02 76.1 77.88 74.8 75 74.1 82.16 83.25 83.63 81.9 82.2 81.3
24/01/2019 10:46:55 75.56 76.24 77.88 74.8 75 74.1 82.91 83.02 83.63 81.9 82.2 81.3
24/01/2019 10:46:56 75.6 75.89 77.88 74.8 75 74.1 82.18 82.84 83.63 81.9 82.2 81.3
24/01/2019 10:46:57 77.53 77 77.88 74.8 75 74.1 84.98 84.34 84.34 81.9 82.2 81.3
24/01/2019 10:46:58 75.17 76.89 77.88 74.8 75 74.1 81.09 84.01 84.34 81.9 82.2 81.3
24/01/2019 10:46:59 76.89 76.74 77.88 74.8 75 74.1 82.64 82.83 84.34 81.9 82.2 81.3
24/01/2019 10:47:00 74.59 76.79 77.88 74.8 75 74.1 81.17 82.59 84.34 81.9 82.2 81.3
24/01/2019 10:47:01 75.47 75.78 77.88 74.8 75 74.1 83.14 82.74 84.34 81.9 82.2 81.3
24/01/2019 10:47:02 77.61 77 77.88 74.9 75 74.1 83.84 83.63 84.34 81.9 82.2 81.3
24/01/2019 10:47:03 75.3 76.78 77 74.9 75 74.1 83.9 83.82 84.34 81.9 82.2 81.3
24/01/2019 10:47:04 75.56 76.33 77 74.9 75 74.1 83.15 83.77 84.34 81.9 82.2 81.3
24/01/2019 10:47:05 75.16 75.91 77 74.9 75 74.1 83.58 83.76 84.34 82 82.2 81.3
24/01/2019 10:47:06 77.76 77.75 77.75 74.9 75 74.1 87.04 86.63 86.63 82 82.2 81.3
24/01/2019 10:47:07 76.97 77.34 77.75 75 75 74.1 83.74 86.26 86.63 82 82.1 81.3
24/01/2019 10:47:08 75.4 77.67 77.75 75 75 74.1 83.84 84.92 86.63 82 82.1 81.3
24/01/2019 10:47:09 76.58 76.46 77.75 75 75 74.1 84.64 84.98 86.63 82.1 82.1 81.3
24/01/2019 10:47:10 79.05 79.17 79.17 75 75 74.1 83.03 84.29 86.63 82.1 82.1 81.3
24/01/2019 10:47:11 79.48 79.69 79.69 75.1 75 74.1 83.64 83.99 86.63 82.1 82.1 81.3
24/01/2019 10:47:12 79.7 80.73 80.73 75.1 75 74.1 84.45 84.69 86.63 82.1 82.1 81.3
24/01/2019 10:47:13 75.59 79.12 80.73 75.1 75 74.1 84.54 84.72 86.63 82.1 82.1 81.3
24/01/2019 10:47:14 76.67 77.37 80.73 75.1 75 74.1 84.09 84.39 86.63 82.2 82.1 81.3
24/01/2019 10:47:15 76.05 77.73 80.73 75.1 75 74.1 82.77 84.22 86.63 82.2 82.1 81.3
24/01/2019 10:47:16 76.38 76.73 80.73 75.1 75 74.1 83.75 83.81 86.63 82.2 82.1 81.3
24/01/2019 10:47:17 77.66 77.89 80.73 75.2 75 74.1 83.89 83.93 86.63 82.2 82.1 81.3
24/01/2019 10:47:18 77.33 77.83 80.73 75.2 75 74.1 83.85 83.99 86.63 82.2 82.1 81.3
24/01/2019 10:47:19 74.87 77.06 80.73 75.2 74.9 74.1 82.84 83.74 86.63 82.2 82.1 81.3
24/01/2019 10:47:20 74.96 75.88 80.73 75.2 74.9 74.1 84.12 83.93 86.63 82.2 82.1 81.4
24/01/2019 10:47:21 76.75 76.39 80.73 75.2 74.9 74.1 85.04 84.8 86.63 82.3 82.1 81.4
24/01/2019 10:47:22 82.84 81.98 81.98 75.3 75 74.1 88.37 87.56 87.56 82.3 82.1 81.4
24/01/2019 10:47:23 79.83 80.98 81.98 75.3 75 74.1 87.2 87.3 87.56 82.4 82.1 81.4
24/01/2019 10:47:24 74.77 80.07 81.98 75.3 75 74.1 87.96 88.13 88.13 82.4 82.1 81.4
24/01/2019 10:47:25 74.82 77.76 81.98 75.3 74.9 74.1 88.32 88.36 88.36 82.5 82.1 81.4
24/01/2019 10:47:26 75.57 76.29 81.98 75.3 74.9 74.1 87 88.28 88.36 82.5 82.1 81.4
24/01/2019 10:47:27 76.8 76.95 81.98 75.4 74.9 74.1 87.73 88.03 88.36 82.5 82.1 81.4
24/01/2019 10:47:28 77.3 77.05 81.98 75.4 74.9 74.1 86.21 87.88 88.36 82.6 82.1 81.4
24/01/2019 10:47:29 79.23 78.83 81.98 75.4 74.9 74.1 87.04 87 88.36 82.6 82.1 81.4
24/01/2019 10:47:30 80.19 79.75 81.98 75.4 74.9 74.1 86.73 87.37 88.36 82.6 82.2 81.4
24/01/2019 10:47:31 78.81 79.98 81.98 75.5 74.9 74.1 85.14 86.78 88.36 82.7 82.2 81.4
24/01/2019 10:47:32 74.74 79.15 81.98 75.5 74.9 74.1 84.65 85.71 88.36 82.7 82.2 81.4
24/01/2019 10:47:33 77.04 77.19 81.98 75.5 74.9 74.1 83.26 85.05 88.36 82.7 82.2 81.4
24/01/2019 10:47:34 77.94 77.82 81.98 75.5 74.9 74.1 88.75 88.36 88.36 82.7 82.2 81.4
24/01/2019 10:47:35 76.07 77.66 81.98 75.5 74.8 74.1 85.43 88.66 88.66 82.8 82.2 81.4
24/01/2019 10:47:36 74.68 76.65 81.98 75.5 74.8 74.2 82.12 86.53 88.66 82.8 82.2 81.4
24/01/2019 10:47:37 73.42 75.36 81.98 75.5 74.8 74.1 80.57 84.27 88.66 82.8 82.2 81.4
24/01/2019 10:47:38 74.56 74.9 81.98 75.5 74.8 74.1 82.27 82.61 88.66 82.8 82.2 81.4
24/01/2019 10:47:39 76.75 76.38 81.98 75.5 74.8 74.2 86.69 85.59 88.66 82.8 82.2 81.4
24/01/2019 10:47:40 83.84 83.01 83.01 75.6 74.9 74.2 86.52 86.53 88.66 82.8 82.2 81.4
24/01/2019 10:47:41 86.68 85.7 85.7 75.8 74.9 74.2 88.32 87.99 88.66 82.9 82.2 81.4
24/01/2019 10:47:42 78.77 85.55 85.7 75.8 74.9 74.2 83.92 87.64 88.66 82.9 82.2 81.4
24/01/2019 10:47:43 74.93 82.45 85.7 75.8 74.9 74.2 82.96 85.67 88.66 82.9 82.2 81.4
24/01/2019 10:47:44 75.33 79.41 85.7 75.8 74.9 74.2 83.59 84.31 88.66 82.9 82.2 81.4
24/01/2019 10:47:45 74.91 77.29 85.7 75.8 74.9 74.2 83.97 84.64 88.66 82.9 82.2 81.4
24/01/2019 10:47:46 74.23 76.2 85.7 75.8 74.9 74.2 82.11 83.79 88.66 82.9 82.2 81.4
24/01/2019 10:47:47 73.51 74.84 85.7 75.8 74.9 74.2 82.08 82.91 88.66 82.9 82.2 81.4
24/01/2019 10:47:48 71.81 73.98 85.7 75.8 74.9 74.2 81.58 82.34 88.66 82.9 82.2 81.4
24/01/2019 10:47:49 74.44 74.13 85.7 75.8 74.9 74.2 84.25 83.85 88.66 82.9 82.2 81.4
24/01/2019 10:47:50 81.12 80.47 85.7 75.8 74.9 74.2 84.65 84.66 88.66 82.9 82.2 81.4
24/01/2019 10:47:51 79.52 81.34 85.7 75.8 74.9 74.2 84.11 85.18 88.66 83 82.2 81.4
24/01/2019 10:47:52 79.08 79.86 85.7 75.9 74.9 74.2 84.73 84.95 88.66 83 82.2 81.4
24/01/2019 10:47:53 75.03 79.29 85.7 75.9 74.9 74.2 84.13 84.53 88.66 83 82.2 81.4
24/01/2019 10:47:54 79.48 78.74 85.7 75.9 74.9 74.2 85.1 84.94 88.66 83 82.2 81.4
24/01/2019 10:47:55 77.93 78.92 85.7 75.9 74.9 74.2 85.72 85.71 88.66 83 82.2 81.4
24/01/2019 10:47:56 73.97 78.02 85.7 75.9 74.9 74.2 84.63 85.42 88.66 83 82.2 81.4
24/01/2019 10:47:57 79.91 79.37 85.7 75.9 74.9 74.2 86.11 85.75 88.66 83 82.2 81.4
24/01/2019 10:47:58 78.14 78.86 85.7 75.9 74.9 74.2 85.49 85.8 88.66 83 82.2 81.4
24/01/2019 10:47:59 76.4 78.73 85.7 75.9 74.9 74.2 84.51 85.68 88.66 83 82.2 81.4
24/01/2019 10:48:00 74.84 77.55 85.7 76 74.9 74.2 83.18 85.12 88.66 83 82.2 81.4
24/01/2019 10:48:01 75.87 76.43 85.7 76 74.9 74.2 82.94 84.03 88.66 83 82.2 81.4
24/01/2019 10:48:02 73.75 75.96 85.7 76 74.9 74.2 81.15 83.34 88.66 83 82.2 81.4
24/01/2019 10:48:03 75.27 75.65 85.7 75.9 74.9 74.2 81.75 82.11 88.66 83 82.2 81.4
24/01/2019 10:48:04 73.49 75.61 85.7 75.9 74.9 74.2 79.97 82.07 88.66 83 82.2 81.4
24/01/2019 10:48:05 71.03 74.31 85.7 75.9 74.9 74.2 78.64 80.81 87.99 83 82.2 81.4
24/01/2019 10:48:06 67.24 72.47 85.7 75.9 74.9 74.2 78.3 79.54 87.99 83 82.2 81.4
24/01/2019 10:48:07 65.33 69.86 85.7 75.9 74.9 74.2 77.94 78.78 87.99 83 82.2 81.4
24/01/2019 10:48:08 69.72 69.63 85.7 75.9 74.9 74.2 78.32 78.65 87.99 83 82.2 81.4
24/01/2019 10:48:09 69.35 69.79 85.7 75.9 74.9 74.2 77.72 78.37 87.99 83 82.2 81.4
24/01/2019 10:48:10 66.35 69.2 85.7 75.9 74.9 74.2 77.93 78.35 87.99 82.9 82.2 81.4
24/01/2019 10:48:11 66.92 67.81 85.55 75.8 74.9 74.2 77.7 78.03 87.64 82.9 82.2 81.4
24/01/2019 10:48:12 64.97 67.18 82.45 75.8 74.9 74.2 77.59 77.77 85.8 82.9 82.2 81.4
24/01/2019 10:48:13 71.85 71.32 81.34 75.8 74.9 74.2 77.9 78.09 85.8 82.9 82.1 81.4
24/01/2019 10:48:14 70.97 71.61 81.34 75.8 74.9 74.2 78.3 78.45 85.8 82.9 82.1 81.4
24/01/2019 10:48:15 68.84 71.02 81.34 75.7 74.8 74.2 79.54 79.62 85.8 82.9 82.1 81.4
24/01/2019 10:48:16 65.95 69.89 81.34 75.7 74.8 74.2 76.22 79.43 85.8 82.8 82.1 81.4
24/01/2019 10:48:17 66.47 67.82 81.34 75.7 74.8 74.2 76.03 77.7 85.8 82.8 82.1 81.4
24/01/2019 10:48:18 73.14 72.67 81.34 75.7 74.8 74.2 77.91 77.95 85.8 82.8 82.1 81.4
24/01/2019 10:48:19 75.27 74.43 81.34 75.7 74.8 74.2 79.85 79.26 85.8 82.8 82 81.4
24/01/2019 10:48:20 72.18 74.36 81.34 75.7 74.8 74.2 78.65 79.39 85.8 82.8 82 81.4
24/01/2019 10:48:21 80 79.53 79.86 75.7 74.8 74.2 83.28 82.68 85.8 82.8 82 81.4
24/01/2019 10:48:22 79.08 80 80 75.7 74.8 74.2 81.79 82.62 85.8 82.8 82 81.4
24/01/2019 10:48:23 79.53 81.41 81.41 75.8 74.9 74.2 82.56 83.7 85.8 82.8 82 81.4
24/01/2019 10:48:24 74.62 78.88 81.41 75.8 74.9 74.2 85.04 84.54 85.8 82.8 82 81.4
24/01/2019 10:48:25 70.5 76.83 81.41 75.8 74.9 74.2 80.47 84.54 85.8 82.8 82 81.4
24/01/2019 10:48:26 73.63 74.01 81.41 75.8 74.9 74.2 80.47 82.41 85.8 82.8 82 81.4
24/01/2019 10:48:27 75.81 76.24 81.41 75.8 74.9 74.2 81.93 82.13 85.8 82.8 82 81.4
24/01/2019 10:48:28 72.38 74.39 81.41 75.8 74.9 74.2 78.13 81.37 85.68 82.8 82.1 81.4
24/01/2019 10:48:29 70.47 73.29 81.41 75.8 74.9 74.2 79.87 80.09 85.12 82.8 82.1 81.4
24/01/2019 10:48:30 71.09 71.91 81.41 75.7 74.9 74.2 80.76 80.74 84.54 82.8 82.1 81.4
24/01/2019 10:48:31 73.71 72.95 81.41 75.7 74.9 74.2 82.62 81.86 84.54 82.8 82.1 81.4
24/01/2019 10:48:32 69.61 72.99 81.41 75.7 74.9 74.2 79.32 81.72 84.54 82.7 82.1 81.4
24/01/2019 10:48:33 69.36 70.94 81.41 75.7 74.9 74.2 80 80.45 84.54 82.7 82.1 81.4
24/01/2019 10:48:34 75.86 75.23 81.41 75.7 74.9 74.2 81.26 81.39 84.54 82.7 82.1 81.4
24/01/2019 10:48:35 70.59 73.68 81.41 75.7 74.8 74.2 79.84 80.58 84.54 82.7 82.1 81.4
24/01/2019 10:48:36 72.67 73 81.41 75.7 74.8 74.2 79.61 80.3 84.54 82.7 82.1 81.4
24/01/2019 10:48:37 72.74 73.09 81.41 75.7 74.8 74.2 79.85 79.99 84.54 82.7 82.1 81.4
24/01/2019 10:48:38 74.4 74.9 81.41 75.7 74.8 74.2 81.15 80.98 84.54 82.7 82.1 81.4
24/01/2019 10:48:39 70.75 73.32 81.41 75.7 74.8 74.2 79.25 80.44 84.54 82.7 82.1 81.4
24/01/2019 10:48:40 72.84 72.75 81.41 75.7 74.8 74.2 80.48 80.35 84.54 82.7 82.1 81.4
24/01/2019 10:48:41 71.32 72.66 81.41 75.7 74.8 74.2 79.98 80.53 84.54 82.7 82.1 81.4
24/01/2019 10:48:42 71.99 72.35 81.41 75.7 74.8 74.2 79.76 80.09 84.54 82.7 82.1 81.4
24/01/2019 10:48:43 70.3 71.86 81.41 75.7 74.8 74.2 79.37 79.88 84.54 82.7 82.1 81.4
24/01/2019 10:48:44 74.63 74 81.41 75.7 74.8 74.2 80.68 80.48 84.54 82.7 82.1 81.4
24/01/2019 10:48:45 76.99 76.56 81.41 75.7 74.8 74.2 82.84 82.69 84.54 82.7 82.1 81.4
24/01/2019 10:48:46 75.22 77.01 81.41 75.7 74.8 74.2 82.39 83.76 84.54 82.7 82.1 81.4
24/01/2019 10:48:47 73.33 75.41 81.41 75.7 74.8 74.2 78.14 81.92 84.54 82.7 82.1 81.4
24/01/2019 10:48:48 66.39 74.23 81.41 75.7 74.8 74.2 76.34 79.95 84.54 82.7 82.1 81.4
24/01/2019 10:48:49 73.04 73.1 81.41 75.7 74.8 74.2 79.89 79.77 84.54 82.7 82.1 81.4
24/01/2019 10:48:50 74.47 74.22 81.41 75.7 74.8 74.2 83.88 83.17 84.54 82.7 82.1 81.4
24/01/2019 10:48:51 72.79 74.24 81.41 75.7 74.8 74.2 79.71 82.31 84.54 82.7 82.1 81.4
24/01/2019 10:48:52 72.97 74.08 81.41 75.7 74.8 74.2 81.35 81.4 84.54 82.7 82.1 81.4
24/01/2019 10:48:53 71.57 72.77 78.88 75.7 74.8 74.2 79.62 81.15 84.54 82.7 82 81.4
24/01/2019 10:48:54 77.38 76.28 77.01 75.8 74.8 74.2 83.94 83.17 84.54 82.7 82 81.4
24/01/2019 10:48:55 76.32 77.48 77.48 75.8 74.8 74.2 82.4 83.36 83.76 82.7 82 81.4
24/01/2019 10:48:56 72.51 75.85 77.48 75.8 74.8 74.2 81.28 82.55 83.76 82.7 82 81.4
24/01/2019 10:48:57 69.38 74.08 77.48 75.7 74.7 74.2 82.14 82.2 83.76 82.7 82 81.4
24/01/2019 10:48:58 72.43 72.41 77.48 75.7 74.7 74.2 81.78 82.19 83.76 82.7 82 81.4
24/01/2019 10:48:59 72.73 73.18 77.48 75.7 74.7 74.2 81.34 82.27 83.76 82.7 82 81.4
24/01/2019 10:49:00 72.27 72.82 77.48 75.7 74.7 74.2 82.07 82.13 83.76 82.7 82 81.4
24/01/2019 10:49:01 75.36 74.95 77.48 75.7 74.7 74.2 81.3 82.68 83.76 82.6 82 81.4
24/01/2019 10:49:02 74.84 75.06 77.48 75.6 74.7 74.2 79.28 81.3 83.76 82.6 82 81.4
24/01/2019 10:49:03 73.58 74.46 77.48 75.6 74.7 74.2 81.26 81.1 83.76 82.6 82 81.4
24/01/2019 10:49:04 74.64 74.73 77.48 75.6 74.7 74.2 81.39 81.55 83.76 82.6 82 81.4
24/01/2019 10:49:05 76.13 76.33 77.48 75.5 74.7 74.2 81.95 81.83 83.76 82.6 82 81.4
24/01/2019 10:49:06 78.26 77.98 77.98 75.5 74.7 74.2 83.89 83.35 83.76 82.6 82 81.4
24/01/2019 10:49:07 77.65 78.71 78.71 75.5 74.7 74.2 81.63 83.37 83.76 82.6 82 81.4
24/01/2019 10:49:08 74.79 77.49 78.71 75.5 74.7 74.2 80.78 82.26 83.76 82.5 82 81.4
24/01/2019 10:49:09 73.63 75.97 78.71 75.4 74.7 74.2 80.1 81.43 83.76 82.5 82 81.4
24/01/2019 10:49:10 75.7 75.74 78.71 75.4 74.7 74.2 81.58 81.56 83.76 82.5 82 81.4
24/01/2019 10:49:11 75.06 75.94 78.71 75.4 74.7 74.2 82.34 82.43 83.76 82.5 82 81.4
24/01/2019 10:49:12 76.45 76.2 78.71 75.4 74.7 74.2 82.64 82.8 83.76 82.5 82.1 81.4
24/01/2019 10:49:13 78.98 78.38 78.71 75.4 74.8 74.2 84.57 84.17 84.17 82.5 82.1 81.4
24/01/2019 10:49:14 77.82 78.57 78.71 75.4 74.8 74.2 82.82 83.76 84.17 82.5 82.1 81.4
24/01/2019 10:49:15 74.91 77.68 78.71 75.4 74.8 74.2 81.51 83.16 84.17 82.5 82.1 81.4
24/01/2019 10:49:16 73.37 76.25 78.71 75.4 74.8 74.2 79.64 82.45 84.17 82.5 82.1 81.4
24/01/2019 10:49:17 72.92 74.43 78.71 75.4 74.8 74.2 81.19 81.22 84.17 82.4 82.1 81.4
24/01/2019 10:49:18 76.04 75.57 78.71 75.4 74.8 74.2 82.65 82.21 84.17 82.4 82.1 81.4
24/01/2019 10:49:19 76.07 76.25 78.71 75.4 74.8 74.2 82.51 82.5 84.17 82.4 82.1 81.4
24/01/2019 10:49:20 73.85 75.67 78.71 75.3 74.8 74.2 81.11 82.65 84.17 82.4 82.1 81.4
24/01/2019 10:49:21 73.53 74.65 78.71 75.3 74.8 74.2 80.07 81.48 84.17 82.4 82.1 81.4
24/01/2019 10:49:22 73.37 74.13 78.71 75.3 74.8 74.2 80.48 80.76 84.17 82.4 82.1 81.4
24/01/2019 10:49:23 76.01 75.42 78.71 75.3 74.8 74.2 83.2 82.55 84.17 82.4 82.1 81.4
24/01/2019 10:49:24 73.79 75.49 78.71 75.3 74.8 74.2 80.67 82.27 84.17 82.4 82.1 81.4
24/01/2019 10:49:25 77.5 76.88 78.71 75.3 74.8 74.2 82.64 82.27 84.17 82.4 82.1 81.4
24/01/2019 10:49:26 75.01 76.83 78.71 75.4 74.8 74.2 81.83 82.28 84.17 82.4 82.1 81.4
24/01/2019 10:49:27 73.78 76.13 78.71 75.4 74.8 74.2 80.54 81.97 84.17 82.4 82.1 81.4
24/01/2019 10:49:28 75.5 75.23 78.71 75.4 74.8 74.2 83.25 82.7 84.17 82.4 82.1 81.4
24/01/2019 10:49:29 74.98 75.51 78.71 75.4 74.8 74.2 83.27 83.35 84.17 82.4 82.1 81.4
24/01/2019 10:49:30 75.44 75.51 78.71 75.4 74.8 74.2 83.49 83.52 84.17 82.4 82.1 81.4
24/01/2019 10:49:31 73.84 75.52 78.71 75.4 74.8 74.2 81.62 83.45 84.17 82.4 82.1 81.4
24/01/2019 10:49:32 74.09 74.62 78.71 75.4 74.8 74.2 82.41 82.62 84.17 82.4 82.1 81.4
24/01/2019 10:49:33 73.19 74.56 78.71 75.4 74.7 74.2 80.59 82.5 84.17 82.4 82.1 81.4
24/01/2019 10:49:34 74.6 74.84 78.71 75.4 74.7 74.2 80.83 81.53 84.17 82.4 82.1 81.4
24/01/2019 10:49:35 74.81 74.85 78.71 75.3 74.7 74.2 82.89 82.63 84.17 82.4 82.1 81.4
24/01/2019 10:49:36 73.14 74.31 78.71 75.3 74.7 74.2 82.22 82.5 84.17 82.4 82.1 81.4
24/01/2019 10:49:37 73.76 73.85 78.57 75.3 74.7 74.2 81.11 82.62 84.17 82.4 82.1 81.4
24/01/2019 10:49:38 74.7 74.62 78.57 75.3 74.7 74.2 83.14 82.87 84.17 82.4 82.1 81.4
24/01/2019 10:49:39 74.87 74.87 78.57 75.3 74.7 74.2 81.45 82.54 84.17 82.4 82.1 81.4
24/01/2019 10:49:40 72.23 74.55 78.57 75.3 74.7 74.2 81.47 82.07 84.17 82.4 82.1 81.4
24/01/2019 10:49:41 72.94 73.57 78.57 75.3 74.7 74.2 81.86 81.93 84.17 82.4 82.1 81.4
24/01/2019 10:49:42 72.16 73.18 78.57 75.3 74.7 74.2 81.52 81.95 84.17 82.4 82.1 81.4
24/01/2019 10:49:43 72.09 72.99 78.57 75.3 74.7 74.2 80.35 81.81 83.76 82.4 82 81.4
24/01/2019 10:49:44 71.5 72.1 77.68 75.3 74.7 74.2 79.59 80.77 83.52 82.4 82 81.4
24/01/2019 10:49:45 71.88 72.22 76.88 75.3 74.7 74.2 80.48 80.58 83.52 82.3 82 81.4
24/01/2019 10:49:46 74.47 73.79 76.88 75.2 74.6 74.2 81.12 81.13 83.52 82.3 82 81.4
24/01/2019 10:49:47 74.9 74.77 76.88 75.2 74.6 74.2 81.51 81.26 83.52 82.3 82 81.4
24/01/2019 10:49:48 75.57 75.39 76.88 75.2 74.6 74.2 82.96 82.44 83.52 82.3 82 81.4
24/01/2019 10:49:49 74.87 75.85 76.88 75.2 74.6 74.2 83.26 83.23 83.52 82.3 82 81.4
24/01/2019 10:49:50 74.05 74.84 76.88 75.2 74.6 74.2 82.51 82.89 83.52 82.3 82 81.4
24/01/2019 10:49:51 74.02 74.97 76.88 75.2 74.6 74.2 81.68 82.73 83.52 82.3 82 81.4
24/01/2019 10:49:52 79.93 78.99 78.99 75.2 74.6 74.2 83.66 83.37 83.52 82.3 82 81.4
24/01/2019 10:49:53 78.22 78.64 78.99 75.3 74.6 74.2 85.64 85.27 85.27 82.3 82 81.4
24/01/2019 10:49:54 74.52 77.88 78.99 75.3 74.6 74.2 81.22 85.04 85.27 82.3 82 81.4
24/01/2019 10:49:55 74.59 76.13 78.99 75.2 74.6 74.2 81.58 83.14 85.27 82.3 82 81.4
24/01/2019 10:49:56 73.58 75.51 78.99 75.2 74.6 74.2 79.4 82.32 85.27 82.3 82 81.4
24/01/2019 10:49:57 75.96 75.62 78.99 75.3 74.6 74.2 83.76 83.42 85.27 82.3 82 81.4
24/01/2019 10:49:58 76.27 75.99 78.99 75.3 74.6 74.2 81.38 82.9 85.27 82.2 82 81.4
24/01/2019 10:49:59 73.37 75.93 78.99 75.3 74.6 74.2 79.83 81.93 85.27 82.2 81.9 81.4
24/01/2019 10:50:00 73.69 74.61 78.99 75.3 74.6 74.2 80.74 81.12 85.27 82.2 81.9 81.4
24/01/2019 10:50:01 73.89 74.09 78.99 75.3 74.6 74.2 81.1 81.07 85.27 82.2 81.9 81.4
24/01/2019 10:50:02 76.74 76.06 78.99 75.3 74.6 74.2 83.92 83.03 85.27 82.2 81.9 81.4
24/01/2019 10:50:03 74.95 75.8 78.99 75.3 74.6 74.2 82.5 83.19 85.27 82.2 81.9 81.4
24/01/2019 10:50:04 74.92 75.69 78.99 75.3 74.6 74.2 83.51 83.44 85.27 82.2 81.9 81.4
24/01/2019 10:50:05 72.16 75.03 78.99 75.3 74.6 74.2 81.23 83.19 85.27 82.2 81.9 81.4
24/01/2019 10:50:06 73.33 73.99 78.99 75.3 74.6 74.2 81.79 82.14 85.27 82.2 81.9 81.4
24/01/2019 10:50:07 70.13 73.52 78.99 75.3 74.6 74.2 80.13 81.85 85.27 82.2 81.9 81.4
24/01/2019 10:50:08 72.65 72.72 78.99 75.3 74.6 74.2 82.35 81.95 85.27 82.2 81.9 81.4
24/01/2019 10:50:09 74.85 74.51 78.99 75.3 74.6 74.2 81.27 81.77 85.27 82.2 81.9 81.4
24/01/2019 10:50:10 72.47 74.01 78.99 75.3 74.6 74.2 80.81 81.36 85.27 82.2 81.9 81.4
24/01/2019 10:50:11 72.28 72.93 78.99 75.3 74.6 74.2 81.53 81.53 85.27 82.2 81.9 81.4
24/01/2019 10:50:12 73.28 73.35 78.99 75.3 74.6 74.2 81.11 81.51 85.27 82.2 81.9 81.4
24/01/2019 10:50:13 74.22 73.94 78.99 75.3 74.6 74.2 82.89 82.5 85.27 82.2 81.9 81.4
24/01/2019 10:50:14 75.91 75.32 78.99 75.3 74.6 74.2 81.46 82.47 85.27 82.2 81.9 81.4
24/01/2019 10:50:15 72.38 75.22 78.99 75.3 74.5 74.2 79.38 81.78 85.27 82.2 81.9 81.4
24/01/2019 10:50:16 72.89 73.54 78.99 75.3 74.5 74.2 93.66 93.15 93.15 82.4 82 81.5
24/01/2019 10:50:17 72.68 73.68 78.99 75.3 74.5 74.2 83.03 93.1 93.15 82.4 82 81.5
24/01/2019 10:50:18 74.42 74.14 78.99 75.3 74.5 74.2 81.89 89.36 93.15 82.4 82 81.5
24/01/2019 10:50:19 74.43 74.76 78.99 75.3 74.5 74.2 81.09 86.34 93.15 82.4 81.9 81.5
24/01/2019 10:50:20 73.48 74.38 78.99 75.3 74.5 74.2 82.56 83.91 93.15 82.4 81.9 81.5
24/01/2019 10:50:21 75.92 75.95 78.99 75.4 74.5 74.2 81.5 82.89 93.15 82.4 81.9 81.5
24/01/2019 10:50:22 72.98 75.02 78.64 75.4 74.5 74.2 80.15 81.89 93.15 82.5 81.9 81.5
24/01/2019 10:50:23 73.1 74.32 77.88 75.4 74.5 74.2 80.57 81.37 93.15 82.5 81.9 81.5
24/01/2019 10:50:24 75.2 74.65 76.13 75.4 74.5 74.2 81.16 80.96 93.15 82.5 81.9 81.5
24/01/2019 10:50:25 72.43 74.65 76.06 75.4 74.5 74.2 80.7 81.05 93.15 82.5 81.9 81.5
24/01/2019 10:50:26 74.07 74.43 76.06 75.4 74.5 74.2 81.19 81.48 93.15 82.5 81.9 81.5
24/01/2019 10:50:27 74.9 74.67 76.06 75.4 74.5 74.2 81.9 81.59 93.15 82.5 81.9 81.5
24/01/2019 10:50:28 74.44 74.79 76.06 75.4 74.5 74.2 80.52 81.48 93.15 82.5 81.9 81.5
24/01/2019 10:50:29 74.33 74.77 76.06 75.4 74.5 74.2 81.71 81.51 93.15 82.5 81.9 81.5
24/01/2019 10:50:30 74.96 75.05 76.06 75.4 74.5 74.2 82.92 82.66 93.15 82.5 81.9 81.5
24/01/2019 10:50:31 74.94 75.38 76.06 75.4 74.5 74.2 81.64 82.75 93.15 82.5 81.9 81.5
24/01/2019 10:50:32 71.71 74.93 75.95 75.4 74.5 74.2 79.96 82.11 93.15 82.5 81.9 81.5
24/01/2019 10:50:33 76.85 75.93 75.95 75.5 74.5 74.3 82.11 81.79 93.15 82.5 81.9 81.5
24/01/2019 10:50:34 72.61 75.59 75.95 75.5 74.5 74.3 80.34 81.69 93.15 82.6 81.9 81.5
24/01/2019 10:50:35 75.89 75.24 75.95 75.5 74.5 74.3 83.18 82.71 93.15 82.6 81.9 81.5
24/01/2019 10:50:36 72.78 75.21 75.95 75.5 74.5 74.3 82.11 82.92 93.15 82.6 81.9 81.5
24/01/2019 10:50:37 76.16 75.77 75.95 75.5 74.5 74.3 82.79 82.86 93.15 82.6 81.9 81.5
24/01/2019 10:50:38 74.16 75.47 75.95 75.5 74.5 74.3 81.98 82.61 93.15 82.6 81.9 81.5
24/01/2019 10:50:39 73.65 74.3 75.95 75.5 74.5 74.3 82.07 82.63 93.15 82.6 81.9 81.5
24/01/2019 10:50:40 75.15 75.04 75.95 75.5 74.5 74.3 82.47 82.57 93.15 82.6 81.9 81.5
24/01/2019 10:50:41 75.89 75.82 75.95 75.5 74.5 74.3 81.17 82.17 93.15 82.6 81.9 81.5
24/01/2019 10:50:42 72.88 75.63 75.95 75.5 74.5 74.3 82.52 82.51 93.15 82.6 81.9 81.5
24/01/2019 10:50:43 73.27 73.97 75.95 75.5 74.4 74.3 81.14 82.69 93.15 82.6 81.9 81.5
24/01/2019 10:50:44 74.19 74.3 75.95 75.5 74.4 74.3 82.61 82.66 93.15 82.6 81.9 81.5
24/01/2019 10:50:45 75.8 75.17 75.95 75.5 74.4 74.3 82.38 82.52 93.15 82.7 81.9 81.5
24/01/2019 10:50:46 78.48 77.44 77.44 75.5 74.4 74.3 83.15 82.98 93.1 82.7 81.9 81.5
24/01/2019 10:50:47 75.19 77.5 77.5 75.6 74.4 74.3 82.02 82.79 89.36 82.7 81.9 81.5
24/01/2019 10:50:48 75.81 77.19 77.5 75.6 74.4 74.3 82.5 82.73 86.34 82.7 81.9 81.5
24/01/2019 10:50:49 73.16 75.66 77.5 75.6 74.4 74.3 82.19 82.48 83.91 82.7 81.9 81.5
24/01/2019 10:50:50 72.31 74.49 77.5 75.6 74.4 74.3 83.25 83.29 83.29 82.7 81.9 81.5
24/01/2019 10:50:51 68.36 73.22 77.5 75.5 74.4 74.3 78.8 82.76 83.29 82.7 81.9 81.5
24/01/2019 10:50:52 69.81 70.61 77.5 75.5 74.4 74.3 79.81 80.73 83.29 82.7 81.9 81.5
24/01/2019 10:50:53 72.13 71.77 77.5 75.5 74.4 74.3 82.22 82.07 83.29 82.7 81.9 81.5
24/01/2019 10:50:54 75.68 75.04 77.5 75.6 74.4 74.3 83.85 83.23 83.29 82.7 81.9 81.5
24/01/2019 10:50:55 74.57 75.46 77.5 75.6 74.4 74.3 82.15 83.29 83.29 82.7 81.9 81.5
24/01/2019 10:50:56 76.56 76.41 77.5 75.6 74.4 74.3 82.01 82.44 83.29 82.7 81.9 81.5
24/01/2019 10:50:57 75.37 76.41 77.5 75.6 74.4 74.3 81.55 82.5 83.29 82.7 81.9 81.5
24/01/2019 10:50:58 72.29 76.02 77.5 75.6 74.4 74.3 82.82 82.83 83.29 82.7 81.9 81.5
24/01/2019 10:50:59 70.98 73.97 77.5 75.5 74.4 74.3 80.91 82.38 83.29 82.7 81.9 81.5
24/01/2019 10:51:00 70.89 72.09 77.5 75.5 74.4 74.3 78.62 81.22 83.29 82.7 81.9 81.5
24/01/2019 10:51:01 71.46 71.82 77.5 75.5 74.4 74.3 81.19 80.8 83.29 82.7 81.9 81.5
24/01/2019 10:51:02 71.73 72.09 77.5 75.5 74.4 74.3 80.53 80.92 83.29 82.7 81.9 81.5
24/01/2019 10:51:03 74.38 74.07 77.5 75.5 74.4 74.3 79.89 80.83 83.29 82.7 81.9 81.5
24/01/2019 10:51:04 68.59 73.09 77.5 75.5 74.4 74.3 77.69 80.03 83.29 82.7 81.9 81.5
24/01/2019 10:51:05 68.53 70.83 77.5 75.5 74.3 74.3 77.04 78.66 83.29 82.7 81.9 81.5
24/01/2019 10:51:06 71.91 71.3 77.5 75.5 74.3 74.3 77.86 78.12 83.29 82.7 81.9 81.5
24/01/2019 10:51:07 68.59 71.58 77.5 75.5 74.3 74.3 76.64 77.77 83.29 82.7 81.9 81.5
24/01/2019 10:51:08 68.64 70.11 77.5 75.4 74.3 74.3 76.83 77.27 83.29 82.7 81.9 81.5
24/01/2019 10:51:09 70.34 70.24 77.5 75.4 74.3 74.3 77.91 77.77 83.29 82.7 81.9 81.5
24/01/2019 10:51:10 72.32 71.85 77.5 75.4 74.3 74.3 78.12 78.1 83.29 82.7 81.9 81.5
24/01/2019 10:51:11 71.46 72.14 77.5 75.4 74.3 74.3 77.49 78.15 83.29 82.7 81.9 81.5
24/01/2019 10:51:12 67.37 71.54 77.5 75.4 74.3 74.3 76.06 77.74 83.29 82.7 81.9 81.5
24/01/2019 10:51:13 80.13 79.79 79.79 75.4 74.3 74.3 82.33 82.07 83.29 82.7 81.9 81.5
24/01/2019 10:51:14 77.6 78.78 79.79 75.4 74.3 74.3 80.06 80.93 83.29 82.7 81.9 81.5
24/01/2019 10:51:15 66.99 76.63 79.79 75.4 74.3 74.3 77.79 79.67 83.29 82.7 81.9 81.5
24/01/2019 10:51:16 69.8 73.09 79.79 75.4 74.3 74.3 77.43 78.55 83.29 82.7 81.9 81.5
24/01/2019 10:51:17 65.69 71.24 79.79 75.4 74.3 74.3 77.27 77.88 83.29 82.6 81.9 81.5
24/01/2019 10:51:18 70.36 70.09 79.79 75.4 74.2 74.3 77.05 77.63 83.29 82.6 81.9 81.5
24/01/2019 10:51:19 66.26 69.76 79.79 75.4 74.2 74.3 76.82 77.69 83.29 82.6 81.8 81.5
24/01/2019 10:51:20 65.79 68.06 79.79 75.3 74.2 74.3 79.25 78.82 83.29 82.6 81.8 81.5
24/01/2019 10:51:21 70.09 69.52 79.79 75.3 74.2 74.3 78.29 78.42 83.29 82.6 81.8 81.5
24/01/2019 10:51:22 72.48 71.7 79.79 75.3 74.2 74.3 78.13 78.61 83.29 82.6 81.8 81.5
24/01/2019 10:51:23 70.25 71.61 79.79 75.3 74.2 74.3 76.91 78.18 83.29 82.6 81.8 81.5
24/01/2019 10:51:24 70.88 71.38 79.79 75.3 74.2 74.3 78.08 78.22 83.29 82.6 81.8 81.5
24/01/2019 10:51:25 67.78 70.83 79.79 75.3 74.1 74.3 78.54 78.59 82.83 82.6 81.8 81.5
24/01/2019 10:51:26 67.13 69.07 79.79 75.3 74.1 74.3 77.16 78.33 82.83 82.6 81.8 81.5
24/01/2019 10:51:27 70.63 70.13 79.79 75.3 74.1 74.3 78.86 78.79 82.83 82.6 81.8 81.5
24/01/2019 10:51:28 69.29 70.71 79.79 75.3 74.1 74.3 77.04 78.48 82.38 82.6 81.8 81.5
24/01/2019 10:51:29 69.72 69.74 79.79 75.3 74.1 74.3 78.41 78.17 82.07 82.6 81.8 81.5
24/01/2019 10:51:30 73.27 72.9 79.79 75.3 74.1 74.3 78.69 78.64 82.07 82.6 81.8 81.5
24/01/2019 10:51:31 71.01 72.96 79.79 75.3 74.1 74.3 78.39 78.88 82.07 82.6 81.8 81.5
24/01/2019 10:51:32 69.11 71.62 79.79 75.2 74.1 74.3 80.25 79.84 82.07 82.6 81.8 81.5
24/01/2019 10:51:33 69.38 70.42 79.79 75.2 74.1 74.3 79.05 79.84 82.07 82.6 81.8 81.5
24/01/2019 10:51:34 66.84 69.52 79.79 75.2 74.1 74.3 77.93 79.36 82.07 82.6 81.8 81.5
24/01/2019 10:51:35 68.92 69.26 79.79 75.2 74 74.3 77.88 78.62 82.07 82.5 81.8 81.5
24/01/2019 10:51:36 68.92 69.37 79.79 75.2 74 74.3 78.93 79.03 82.07 82.5 81.8 81.5
24/01/2019 10:51:37 69.37 69.33 79.79 75.2 74 74.3 78.26 78.67 82.07 82.5 81.8 81.5
24/01/2019 10:51:38 74.45 73.51 79.79 75.2 74 74.3 79.03 79.16 82.07 82.5 81.8 81.5
24/01/2019 10:51:39 69.29 73.1 79.79 75.2 74 74.3 77.22 78.61 82.07 82.5 81.7 81.5
24/01/2019 10:51:40 75.11 74.71 79.79 75.2 74 74.3 79.89 79.61 82.07 82.5 81.7 81.5
24/01/2019 10:51:41 72.86 75.15 79.79 75.2 74 74.3 78.62 79.69 82.07 82.5 81.7 81.5
24/01/2019 10:51:42 68.24 73.43 79.79 75.2 74 74.3 76.31 79.07 82.07 82.5 81.7 81.5
24/01/2019 10:51:43 75.12 73.95 78.78 75.2 74 74.3 80.08 79.24 80.93 82.5 81.7 81.5
24/01/2019 10:51:44 71.87 73.9 76.63 75.2 74 74.3 79.02 79.61 79.84 82.5 81.7 81.5
24/01/2019 10:51:45 65.55 72.73 75.15 75.2 74 74.3 76.57 79.01 79.84 82.5 81.7 81.5
24/01/2019 10:51:46 64.13 69.58 75.15 75.2 74 74.3 73.64 77.58 79.84 82.5 81.7 81.5
24/01/2019 10:51:47 71.92 70.64 75.15 75.2 74 74.3 76.75 76.37 79.84 82.5 81.7 81.5
24/01/2019 10:51:48 69.66 70.67 75.15 75.2 74 74.3 75.18 76.31 79.84 82.4 81.7 81.5
24/01/2019 10:51:49 66.48 70.08 75.15 75.1 74 74.3 74.08 75.55 79.84 82.4 81.7 81.5
24/01/2019 10:51:50 65.59 68.02 75.15 75.1 74 74.3 74.21 74.64 79.84 82.4 81.7 81.5
24/01/2019 10:51:51 66.92 67.03 75.15 75.1 74 74.3 73.83 74.46 79.84 82.4 81.7 81.5
24/01/2019 10:51:52 66.84 67.54 75.15 75.1 74 74.3 74.75 74.6 79.84 82.4 81.7 81.5
24/01/2019 10:51:53 63.91 66.68 75.15 75.1 74 74.3 73.66 74.47 79.84 82.4 81.7 81.5
24/01/2019 10:51:54 64.71 65.56 75.15 75.1 74 74.3 73.63 74.28 79.84 82.4 81.7 81.5
24/01/2019 10:51:55 67.32 66.85 75.15 75.1 74 74.2 75.23 74.86 79.84 82.3 81.7 81.5
24/01/2019 10:51:56 69.86 69.16 75.15 75.1 74 74.2 75.14 75.11 79.84 82.3 81.7 81.5
24/01/2019 10:51:57 69.79 70.01 75.15 75 74 74.2 77.29 76.6 79.84 82.3 81.7 81.5
24/01/2019 10:51:58 70.72 70.4 75.15 75 74 74.2 79.62 78.63 79.84 82.3 81.7 81.5
24/01/2019 10:51:59 71.61 71.27 75.15 75 74 74.2 77.94 78.52 79.84 82.3 81.7 81.5
24/01/2019 10:52:00 69.29 71.23 75.15 75 74 74.2 80 79.46 79.84 82.3 81.7 81.5
24/01/2019 10:52:01 69.76 70.71 75.15 75 74 74.2 79.52 79.71 79.84 82.3 81.7 81.5
24/01/2019 10:52:02 71.12 70.83 75.15 75 74 74.2 80.66 80.3 80.3 82.3 81.7 81.5
24/01/2019 10:52:03 69.86 70.71 75.15 75 74 74.2 79.87 80.18 80.3 82.3 81.7 81.5
24/01/2019 10:52:04 66.16 70.18 75.15 74.9 74 74.2 79.23 79.98 80.3 82.2 81.7 81.5
24/01/2019 10:52:05 64.94 68.02 75.15 74.9 74 74.2 78.05 79.42 80.3 82.2 81.7 81.5
24/01/2019 10:52:06 73.87 72.78 75.15 74.9 74 74.2 79.01 79.03 80.3 82.2 81.7 81.5
24/01/2019 10:52:07 70.13 72.59 75.15 74.9 74 74.2 76.81 78.99 80.3 82.2 81.6 81.5
24/01/2019 10:52:08 69.98 71.26 75.15 74.9 74 74.2 77.8 77.95 80.3 82.2 81.6 81.5
24/01/2019 10:52:09 68.81 70.65 75.15 74.9 74 74.2 76.16 77.75 80.3 82.1 81.6 81.5
24/01/2019 10:52:10 68.33 69.77 75.15 74.8 74 74.2 77.13 77.05 80.3 82.1 81.6 81.5
24/01/2019 10:52:11 64.85 68.65 73.95 74.8 74 74.2 75.93 77.18 80.3 82.1 81.6 81.5
24/01/2019 10:52:12 69.41 69.08 73.95 74.7 74 74.2 78.11 77.91 80.3 82.1 81.6 81.5
24/01/2019 10:52:13 69.2 69.49 73.9 74.7 74 74.2 79.23 79.04 80.3 82.1 81.6 81.5
24/01/2019 10:52:14 69.92 69.68 72.78 74.7 74 74.2 80.87 80.23 80.3 82.1 81.6 81.5
24/01/2019 10:52:15 69.44 70.01 72.78 74.7 73.9 74.2 79.43 80.45 80.45 82.1 81.6 81.5
24/01/2019 10:52:16 73.7 72.8 72.8 74.7 73.9 74.2 82.48 81.71 81.71 82 81.6 81.5
24/01/2019 10:52:17 70.44 72.41 72.8 74.7 73.9 74.2 82.9 82.81 82.81 82 81.6 81.5
24/01/2019 10:52:18 70.75 71.46 72.8 74.6 73.9 74.2 81.35 82.82 82.82 82 81.6 81.5
24/01/2019 10:52:19 70.28 71.06 72.8 74.6 73.9 74.2 82.49 82.53 82.82 82 81.6 81.5
24/01/2019 10:52:20 67.71 70.43 72.8 74.6 73.9 74.2 81.49 82.76 82.82 82 81.6 81.5
24/01/2019 10:52:21 71.69 70.96 72.8 74.6 73.9 74.2 81.39 81.86 82.82 82 81.6 81.5
24/01/2019 10:52:22 73.27 73.02 73.02 74.5 73.9 74.2 81.38 81.86 82.82 82 81.6 81.5
24/01/2019 10:52:23 71.4 72.73 73.02 74.5 73.9 74.2 79.58 81.54 82.82 81.9 81.6 81.5
24/01/2019 10:52:24 71.07 72.24 73.02 74.5 73.9 74.2 78.79 80.44 82.82 81.9 81.6 81.5
24/01/2019 10:52:25 69.88 71.33 73.02 74.5 73.9 74.2 79.86 79.86 82.82 81.8 81.6 81.5
24/01/2019 10:52:26 71.42 71.53 73.02 74.4 73.9 74.2 79.65 80 82.82 81.8 81.6 81.5
24/01/2019 10:52:27 73.9 73.13 73.13 74.4 73.9 74.2 81.36 80.93 82.82 81.7 81.6 81.5
24/01/2019 10:52:28 72.58 73.56 73.56 74.4 73.9 74.2 81.18 81.73 82.82 81.7 81.6 81.5
24/01/2019 10:52:29 71.06 72.95 73.56 74.4 73.9 74.2 80.23 80.75 82.82 81.7 81.6 81.5
24/01/2019 10:52:30 74.12 73.47 73.56 74.3 73.9 74.2 81.99 81.68 82.82 81.6 81.6 81.5
24/01/2019 10:52:31 72.83 73.63 73.63 74.3 73.9 74.2 84.45 83.73 83.73 81.6 81.6 81.5
24/01/2019 10:52:32 75.52 74.91 74.91 74.3 73.9 74.2 82.69 84.08 84.08 81.6 81.7 81.5
24/01/2019 10:52:33 74.33 74.92 74.92 74.3 73.9 74.2 84.49 84.38 84.38 81.6 81.7 81.5
24/01/2019 10:52:34 73.08 74.44 74.92 74.3 73.9 74.2 81.41 83.78 84.38 81.6 81.7 81.5
24/01/2019 10:52:35 73.72 73.79 74.92 74.3 73.9 74.2 83.46 83.44 84.38 81.5 81.7 81.5
24/01/2019 10:52:36 74.59 74.83 74.92 74.3 73.9 74.2 82.37 83.23 84.38 81.5 81.7 81.5
24/01/2019 10:52:37 74.07 74.83 74.92 74.3 73.9 74.2 81.12 82.57 84.38 81.5 81.7 81.5
24/01/2019 10:52:38 73.74 74.32 74.92 74.3 73.9 74.2 84.03 83.41 84.38 81.6 81.7 81.5
24/01/2019 10:52:39 75.82 75.55 75.55 74.3 73.9 74.2 81.56 83.51 84.38 81.5 81.7 81.5
24/01/2019 10:52:40 73.1 75.42 75.55 74.1 73.9 74.2 82.96 83.08 84.38 81.5 81.7 81.5
24/01/2019 10:52:41 72.27 74.07 75.55 73.9 73.9 74.2 83.02 83.25 84.38 81.4 81.7 81.5
24/01/2019 10:52:42 73.74 73.7 75.55 73.9 73.9 74.2 81.81 83.45 84.38 81.4 81.7 81.5
24/01/2019 10:52:43 72.44 73.73 75.55 73.8 73.9 74.2 82.76 82.62 84.38 81.4 81.7 81.5
24/01/2019 10:52:44 73.18 73.2 75.55 73.8 73.9 74.2 80.59 82.55 84.38 81.4 81.7 81.5
24/01/2019 10:52:45 73.92 74.02 75.55 73.8 73.9 74.2 82.43 82.29 84.38 81.4 81.7 81.5
24/01/2019 10:52:46 75.55 75.22 75.55 73.8 73.9 74.2 82.5 82.56 84.38 81.4 81.7 81.5
24/01/2019 10:52:47 74.61 75.41 75.55 73.8 73.9 74.2 84.64 84.11 84.38 81.4 81.7 81.5
24/01/2019 10:52:48 73.9 74.51 75.55 73.8 73.9 74.2 82.34 83.97 84.38 81.4 81.7 81.5
24/01/2019 10:52:49 75.22 75 75.55 73.8 73.9 74.2 82.1 83.07 84.38 81.4 81.7 81.5
24/01/2019 10:52:50 72.89 75.02 75.55 73.8 73.9 74.2 82.33 82.84 84.38 81.4 81.7 81.5
24/01/2019 10:52:51 70.43 73.63 75.55 73.7 73.9 74.2 81.75 82.15 84.38 81.4 81.7 81.5
24/01/2019 10:52:52 71.98 72.36 75.55 73.7 73.9 74.2 84.4 83.91 84.38 81.4 81.7 81.5
24/01/2019 10:52:53 76.02 75.18 75.55 73.7 73.9 74.2 85.66 85.26 85.26 81.4 81.7 81.5
24/01/2019 10:52:54 73.25 74.77 75.55 73.7 73.9 74.2 87.59 86.83 86.83 81.4 81.7 81.5
24/01/2019 10:52:55 75.23 74.93 75.55 73.6 73.9 74.2 85.87 86.96 86.96 81.4 81.7 81.5
24/01/2019 10:52:56 74.75 75.25 75.55 73.6 73.9 74.2 86.83 86.76 86.96 81.5 81.7 81.5
24/01/2019 10:52:57 74.08 74.84 75.55 73.6 73.9 74.2 88.13 88.04 88.04 81.5 81.7 81.5
24/01/2019 10:52:58 73.16 74.31 75.55 73.6 73.9 74.2 88.37 88.3 88.3 81.5 81.7 81.5
24/01/2019 10:52:59 77.11 76.51 76.51 73.6 73.9 74.2 85.04 87.91 88.3 81.5 81.7 81.5
24/01/2019 10:53:00 74.4 76.12 76.51 73.6 73.9 74.2 81.3 86.27 88.3 81.5 81.7 81.5
24/01/2019 10:53:01 74.9 75.56 76.51 73.6 73.9 74.2 82.35 83.73 88.3 81.5 81.7 81.5
24/01/2019 10:53:02 76.32 76.86 76.86 73.6 73.9 74.2 82.07 83.34 88.3 81.5 81.7 81.5
24/01/2019 10:53:03 72.1 75.71 76.86 73.6 73.9 74.2 82.23 82.58 88.3 81.5 81.7 81.5
24/01/2019 10:53:04 71.81 73.86 76.86 73.6 73.9 74.2 81.13 82.35 88.3 81.5 81.7 81.5
24/01/2019 10:53:05 72.29 72.82 76.86 73.6 73.9 74.2 79.59 81.49 88.3 81.5 81.7 81.5
24/01/2019 10:53:06 73.17 73.82 76.86 73.6 73.9 74.2 80.39 80.82 88.3 81.5 81.7 81.5
24/01/2019 10:53:07 71.67 72.68 76.86 73.6 73.9 74.2 81.12 80.98 88.3 81.5 81.7 81.5
24/01/2019 10:53:08 71 72.15 76.86 73.6 73.9 74.2 80.43 80.81 88.3 81.5 81.7 81.5
24/01/2019 10:53:09 71.39 71.91 76.86 73.6 73.9 74.2 83.56 82.87 88.3 81.6 81.7 81.5
24/01/2019 10:53:10 74.75 74.04 76.86 73.6 73.9 74.2 79.89 82.68 88.3 81.6 81.7 81.5
24/01/2019 10:53:11 73.63 73.94 76.86 73.6 73.9 74.2 79.11 80.96 88.3 81.6 81.7 81.5
24/01/2019 10:53:12 75.79 75.38 76.86 73.6 73.9 74.2 83.34 82.52 88.3 81.6 81.8 81.5
24/01/2019 10:53:13 75.75 76.16 76.86 73.7 73.9 74.2 81.76 82.91 88.3 81.6 81.8 81.5
24/01/2019 10:53:14 73.93 75.74 76.86 73.7 73.9 74.2 83.36 83.12 88.3 81.6 81.8 81.5
24/01/2019 10:53:15 76.5 76.04 76.86 73.7 73.9 74.2 83.31 83.67 88.3 81.6 81.8 81.5
24/01/2019 10:53:16 75 75.7 76.86 73.7 73.9 74.2 81.89 83.46 88.3 81.6 81.8 81.5
24/01/2019 10:53:17 73.54 75.2 76.86 73.7 73.9 74.2 80.36 82.04 88.3 81.6 81.8 81.5
24/01/2019 10:53:18 73.63 74.89 76.86 73.7 73.9 74.2 81.24 81.45 88.3 81.6 81.8 81.5
24/01/2019 10:53:19 72.63 74.03 76.86 73.7 73.9 74.2 80.11 81.21 88.3 81.6 81.8 81.5
24/01/2019 10:53:20 75.07 74.55 76.86 73.7 73.9 74.2 81.36 81.39 88.3 81.6 81.8 81.5
24/01/2019 10:53:21 73.38 74.54 76.86 73.7 73.9 74.2 83.88 83.55 88.3 81.6 81.8 81.5
24/01/2019 10:53:22 72.16 73.57 76.86 73.6 73.9 74.2 82.75 83.41 88.3 81.6 81.8 81.5
24/01/2019 10:53:23 73.18 73.28 76.86 73.6 73.9 74.2 80.1 82.77 88.3 81.6 81.8 81.5
24/01/2019 10:53:24 72.04 73.2 76.86 73.6 73.9 74.2 79.99 81.37 88.3 81.6 81.8 81.5
24/01/2019 10:53:25 72.36 73.09 76.86 73.6 73.9 74.2 82.28 81.79 88.3 81.6 81.8 81.5
24/01/2019 10:53:26 73.68 73.7 76.86 73.6 73.9 74.2 82.27 82.14 88.3 81.6 81.8 81.5
24/01/2019 10:53:27 73.42 74.33 76.86 73.6 73.9 74.2 83.89 83.38 88.3 81.6 81.8 81.5
24/01/2019 10:53:28 72.59 73.13 76.86 73.6 73.9 74.2 80.53 83.58 87.91 81.6 81.8 81.5
24/01/2019 10:53:29 72.36 73.5 76.86 73.6 73.9 74.2 79.95 81.64 86.27 81.6 81.8 81.5
24/01/2019 10:53:30 72.67 72.81 76.86 73.6 73.9 74.2 80.52 80.81 83.73 81.6 81.8 81.5
24/01/2019 10:53:31 72.62 72.92 76.86 73.6 73.9 74.2 80.16 80.61 83.67 81.6 81.8 81.5
24/01/2019 10:53:32 73.57 73.42 76.16 73.6 73.9 74.2 80 80.2 83.67 81.6 81.8 81.5
24/01/2019 10:53:33 72.82 73.44 76.16 73.6 73.9 74.2 80.71 80.61 83.67 81.6 81.8 81.5
24/01/2019 10:53:34 75.7 74.86 76.16 73.6 73.9 74.2 81.44 81.18 83.67 81.6 81.8 81.5
24/01/2019 10:53:35 74.95 75.19 76.16 73.6 73.9 74.2 81.34 81.39 83.67 81.6 81.8 81.5
24/01/2019 10:53:36 75.13 75.24 76.16 73.6 73.9 74.2 81.77 81.94 83.67 81.6 81.8 81.5
24/01/2019 10:53:37 76.77 76.32 76.32 73.6 73.9 74.2 83.37 82.87 83.67 81.7 81.8 81.5
24/01/2019 10:53:38 76.91 77.07 77.07 73.6 73.9 74.2 82.94 83.05 83.67 81.7 81.8 81.5
24/01/2019 10:53:39 76.69 77.56 77.56 73.7 73.9 74.2 83.85 84.15 84.15 81.7 81.8 81.5
24/01/2019 10:53:40 75.78 76.64 77.56 73.7 73.9 74.2 81.23 83.65 84.15 81.7 81.8 81.5
24/01/2019 10:53:41 77.36 77.13 77.56 73.7 73.9 74.2 81.97 82.51 84.15 81.7 81.8 81.5
24/01/2019 10:53:42 78.65 78.33 78.33 73.7 73.9 74.2 82.2 82.44 84.15 81.7 81.8 81.5
24/01/2019 10:53:43 73.56 78.04 78.33 73.7 73.9 74.2 80.75 82.03 84.15 81.7 81.8 81.5
24/01/2019 10:53:44 75.78 76.02 78.33 73.7 73.9 74.2 81.42 81.73 84.15 81.7 81.8 81.5
24/01/2019 10:53:45 76.64 76.46 78.33 73.7 74 74.2 83.83 83.41 84.15 81.7 81.8 81.5
24/01/2019 10:53:46 78.35 78.31 78.33 73.8 74 74.2 83.11 83.32 84.15 81.7 81.8 81.5
24/01/2019 10:53:47 78.06 78.48 78.48 73.8 74 74.2 83.54 83.61 84.15 81.7 81.8 81.5
24/01/2019 10:53:48 76.76 78.48 78.48 73.8 74 74.2 82.83 83.52 84.15 81.7 81.8 81.5
24/01/2019 10:53:49 74.77 77.38 78.48 73.8 74 74.2 83.93 83.95 84.15 81.8 81.8 81.5
24/01/2019 10:53:50 74.91 75.97 78.48 73.8 74 74.2 81.65 84 84.15 81.7 81.8 81.5
24/01/2019 10:53:51 76.26 76.39 78.48 73.8 74 74.2 82.97 82.96 84.15 81.8 81.8 81.5
24/01/2019 10:53:52 77.11 76.93 78.48 73.9 74 74.3 81.6 82.89 84.15 81.8 81.8 81.5
24/01/2019 10:53:53 76.77 77.02 78.48 73.9 74 74.3 83.49 83.14 84.15 81.8 81.8 81.5
24/01/2019 10:53:54 75.21 77.2 78.48 73.9 74 74.3 82.43 83.49 84.15 81.8 81.8 81.5
24/01/2019 10:53:55 75.71 76.08 78.48 73.9 74 74.3 82.2 82.58 84.15 81.8 81.8 81.5
24/01/2019 10:53:56 72.68 76.05 78.48 73.9 74 74.3 80.43 82.51 84.15 81.8 81.8 81.5
24/01/2019 10:53:57 75.94 75.39 78.48 73.9 74 74.3 80.98 81.57 84.15 81.8 81.8 81.5
24/01/2019 10:53:58 75.51 75.57 78.48 73.9 74 74.3 80.46 81.19 84.15 81.8 81.8 81.5
24/01/2019 10:53:59 73.48 75.48 78.48 73.9 74 74.3 80.18 80.63 84.15 81.7 81.8 81.5
24/01/2019 10:54:00 75.5 75.33 78.48 73.9 74 74.3 81.78 81.29 84.15 81.7 81.8 81.5
24/01/2019 10:54:01 74.76 75.5 78.48 73.9 74 74.3 83.1 82.79 84.15 81.8 81.8 81.5
24/01/2019 10:54:02 76.72 76.22 78.48 73.9 74.1 74.3 82.46 82.69 84.15 81.8 81.8 81.5
24/01/2019 10:54:03 75.75 76.28 78.48 73.9 74.1 74.3 81.98 82.41 84.15 81.8 81.8 81.5
24/01/2019 10:54:04 78.38 77.73 78.48 73.9 74.1 74.3 83.39 83.1 84.15 81.8 81.8 81.5
24/01/2019 10:54:05 73.67 77.58 78.48 73.9 74.1 74.3 84.4 84.29 84.29 81.8 81.9 81.5
24/01/2019 10:54:06 75.91 76.09 78.48 73.9 74.1 74.3 81.78 84.15 84.29 81.8 81.9 81.5
24/01/2019 10:54:07 75.18 76.21 78.48 73.9 74.1 74.3 82.37 82.93 84.29 81.8 81.9 81.5
24/01/2019 10:54:08 75.8 76.16 78.48 73.9 74.1 74.3 81.27 82.68 84.29 81.8 81.9 81.5
24/01/2019 10:54:09 74.61 76.22 78.48 73.9 74.1 74.3 82.08 82.03 84.29 81.8 81.9 81.5
24/01/2019 10:54:10 72.27 74.71 78.48 73.9 74.1 74.3 81.87 82.44 84.29 81.8 81.9 81.5
24/01/2019 10:54:11 73.18 73.78 78.48 73.9 74.1 74.3 82.45 82.43 84.29 81.8 81.9 81.5
24/01/2019 10:54:12 75.39 74.88 78.48 73.9 74.1 74.3 82.56 82.73 84.29 81.8 81.9 81.5
24/01/2019 10:54:13 75.44 75.76 78.48 73.9 74.1 74.3 80.48 82.37 84.29 81.8 81.9 81.5
24/01/2019 10:54:14 74.8 75.57 78.48 73.8 74.1 74.3 82.45 82.52 84.29 81.8 81.8 81.5
24/01/2019 10:54:15 70.9 74.65 78.48 73.8 74.1 74.3 81.49 81.91 84.29 81.8 81.8 81.5
24/01/2019 10:54:16 75.77 75.38 78.48 73.8 74.1 74.3 84.34 83.78 84.29 81.8 81.8 81.5
24/01/2019 10:54:17 77.96 77.32 78.48 73.9 74.1 74.3 82.55 83.62 84.29 81.8 81.8 81.5
24/01/2019 10:54:18 73.28 77.11 77.73 73.9 74.1 74.3 79.88 82.95 84.29 81.8 81.8 81.5
24/01/2019 10:54:19 73.22 75.14 77.73 73.8 74.1 74.3 80.58 81.25 84.29 81.8 81.8 81.5
24/01/2019 10:54:20 73.13 74.13 77.73 73.8 74.1 74.3 79.2 80.95 84.29 81.8 81.8 81.5
24/01/2019 10:54:21 73.34 73.73 77.73 73.8 74.1 74.2 81.39 81.04 84.29 81.8 81.8 81.5
24/01/2019 10:54:22 74.77 74.48 77.73 73.8 74.2 74.2 82.27 82.24 84.29 81.8 81.8 81.5
24/01/2019 10:54:23 74.17 74.87 77.73 73.8 74.2 74.2 83.76 83.24 84.29 81.8 81.8 81.5
24/01/2019 10:54:24 73.48 74.2 77.73 73.8 74.2 74.2 81.51 83.84 84.29 81.8 81.8 81.5
24/01/2019 10:54:25 75.92 75.88 77.73 73.8 74.2 74.2 83.56 83.39 84.29 81.8 81.8 81.5
24/01/2019 10:54:26 77.33 76.83 77.73 73.8 74.2 74.2 82.85 83.14 84.29 81.8 81.8 81.5
24/01/2019 10:54:27 75.85 77.3 77.73 73.8 74.2 74.2 83.52 83.85 84.29 81.8 81.8 81.5
24/01/2019 10:54:28 75.3 75.95 77.73 73.8 74.2 74.2 83.29 83.46 84.29 81.8 81.8 81.5
24/01/2019 10:54:29 75.06 75.81 77.73 73.8 74.2 74.2 80.98 83.18 84.29 81.8 81.8 81.5
24/01/2019 10:54:30 77.26 77.14 77.73 73.9 74.2 74.2 85.44 84.62 84.62 81.8 81.8 81.5
24/01/2019 10:54:31 74.37 76.51 77.73 73.9 74.2 74.2 83 84.35 84.62 81.8 81.8 81.5
24/01/2019 10:54:32 73.73 75.43 77.73 73.9 74.2 74.2 82.12 83.9 84.62 81.8 81.8 81.5
24/01/2019 10:54:33 73.84 74.19 77.73 73.9 74.2 74.2 83.24 83.22 84.62 81.8 81.8 81.5
24/01/2019 10:54:34 72.37 74.17 77.58 73.9 74.2 74.2 80.01 83.14 84.62 81.8 81.8 81.5
24/01/2019 10:54:35 74.49 74.19 77.32 73.9 74.2 74.2 81.61 81.64 84.62 81.8 81.8 81.5
24/01/2019 10:54:36 74.22 74.41 77.32 73.9 74.2 74.2 80.38 81.69 84.62 81.8 81.8 81.5
24/01/2019 10:54:37 72.68 74.15 77.32 73.9 74.2 74.2 80.94 80.99 84.62 81.8 81.8 81.5
24/01/2019 10:54:38 74.77 74.41 77.32 73.9 74.2 74.2 82.31 82.31 84.62 81.8 81.8 81.5
24/01/2019 10:54:39 72.92 74.49 77.32 73.8 74.2 74.2 83.44 83.03 84.62 81.8 81.8 81.5
24/01/2019 10:54:40 74.1 73.91 77.32 73.9 74.2 74.2 81.61 83.57 84.62 81.8 81.8 81.5
24/01/2019 10:54:41 73.72 74.15 77.32 73.9 74.2 74.2 81.23 81.88 84.62 81.8 81.8 81.5
24/01/2019 10:54:42 76.12 75.74 77.32 73.9 74.3 74.2 82.11 82.06 84.62 81.8 81.8 81.5
24/01/2019 10:54:43 73.82 75.52 77.32 73.9 74.3 74.2 82.96 82.76 84.62 81.8 81.8 81.5
24/01/2019 10:54:44 76.17 75.83 77.32 73.9 74.3 74.2 82.72 83.26 84.62 81.8 81.8 81.5
24/01/2019 10:54:45 74.05 75.87 77.32 73.9 74.3 74.2 80.55 82.5 84.62 81.8 81.8 81.5
24/01/2019 10:54:46 75.04 75.22 77.32 73.9 74.3 74.2 79.52 81.43 84.62 81.8 81.8 81.5
24/01/2019 10:54:47 73.84 75.21 77.3 73.9 74.3 74.2 83.81 82.87 84.62 81.8 81.9 81.5
24/01/2019 10:54:48 75.62 75.73 77.3 73.9 74.3 74.2 83.09 83.22 84.62 81.8 81.9 81.5
24/01/2019 10:54:49 73.35 74.96 77.3 73.9 74.3 74.2 84.36 84.24 84.62 81.8 81.9 81.5
24/01/2019 10:54:50 76.92 76.23 77.3 73.9 74.3 74.2 81.89 83.99 84.62 81.8 81.9 81.5
24/01/2019 10:54:51 77.34 77.19 77.3 73.9 74.3 74.2 81.14 82.76 84.62 81.8 81.9 81.5
24/01/2019 10:54:52 75.3 76.92 77.3 73.9 74.3 74.2 80.27 81.78 84.62 81.8 81.9 81.5
24/01/2019 10:54:53 76.1 76.65 77.3 73.9 74.3 74.2 83.34 82.57 84.62 81.8 81.9 81.5
24/01/2019 10:54:54 76.63 76.54 77.3 73.9 74.3 74.2 82.83 82.92 84.62 81.8 81.9 81.5
24/01/2019 10:54:55 75.72 76.51 77.3 73.9 74.3 74.2 81.18 82.7 84.62 81.8 81.9 81.5
24/01/2019 10:54:56 75.34 76.12 77.3 73.9 74.3 74.2 80.42 81.73 84.62 81.8 81.9 81.5
24/01/2019 10:54:57 70.56 75.51 77.19 73.9 74.3 74.2 77.25 81.09 84.62 81.8 81.9 81.5
24/01/2019 10:54:58 71.29 73.07 77.19 73.9 74.3 74.2 76.67 78.88 84.62 81.8 81.9 81.5
24/01/2019 10:54:59 66.48 71.92 77.19 73.8 74.3 74.2 74.56 77.59 84.62 81.8 81.9 81.5
24/01/2019 10:55:00 64.91 69.32 77.19 73.8 74.3 74.2 74.55 75.91 84.35 81.8 81.9 81.5
24/01/2019 10:55:01 66.49 67.6 77.19 73.8 74.3 74.2 74.37 75.04 84.24 81.8 81.9 81.5
24/01/2019 10:55:02 64.59 66.73 77.19 73.8 74.3 74.2 74.56 74.8 84.24 81.7 81.9 81.5
24/01/2019 10:55:03 64.64 65.56 77.19 73.8 74.3 74.2 75.59 75.51 84.24 81.7 81.9 81.5
24/01/2019 10:55:04 64.64 65.09 77.19 73.8 74.3 74.2 75.77 75.84 84.24 81.7 81.9 81.5
24/01/2019 10:55:05 66.1 66.05 77.19 73.8 74.3 74.2 75.82 75.81 84.24 81.7 81.9 81.5
24/01/2019 10:55:06 65.6 65.63 77.19 73.7 74.3 74.2 75.78 75.87 84.24 81.7 81.9 81.5
24/01/2019 10:55:07 67.74 67.24 77.19 73.7 74.3 74.2 75.77 75.88 84.24 81.7 81.9 81.5
24/01/2019 10:55:08 66.25 67.22 77.19 73.7 74.3 74.2 74.61 75.89 84.24 81.7 81.9 81.5
24/01/2019 10:55:09 63.94 66.89 77.19 73.7 74.3 74.2 78.22 78.11 84.24 81.7 81.9 81.5
24/01/2019 10:55:10 65.19 65.44 77.19 73.7 74.3 74.2 75.08 77.24 84.24 81.7 81.9 81.5
24/01/2019 10:55:11 66.41 66.48 77.19 73.7 74.3 74.2 74.89 76.12 84.24 81.6 81.9 81.5
24/01/2019 10:55:12 68.65 68.38 77.19 73.7 74.3 74.2 75.98 75.95 84.24 81.6 81.9 81.5
24/01/2019 10:55:13 72.06 71.28 77.19 73.7 74.3 74.2 77.07 76.82 84.24 81.6 81.9 81.5
24/01/2019 10:55:14 67.53 70.75 77.19 73.7 74.3 74.2 75.8 76.63 84.24 81.6 81.9 81.5
24/01/2019 10:55:15 69.19 69.3 77.19 73.7 74.3 74.2 76.77 76.67 84.24 81.6 81.9 81.5
24/01/2019 10:55:16 71.87 71.55 77.19 73.7 74.3 74.2 77.68 77.57 84.24 81.4 81.9 81.5
24/01/2019 10:55:17 64.82 70.89 77.19 73.6 74.3 74.2 74.38 77.29 84.24 81.4 81.9 81.5
24/01/2019 10:55:18 70.78 70.48 77.19 73.6 74.3 74.2 76.31 76.44 84.24 81.3 81.9 81.5
24/01/2019 10:55:19 82.5 81.39 81.39 73.7 74.4 74.2 87.75 86.71 86.71 81.4 81.9 81.5
24/01/2019 10:55:20 76.51 79.42 81.39 73.7 74.4 74.2 80.99 84.4 86.71 81.4 81.9 81.5
24/01/2019 10:55:21 75.96 77.39 81.39 73.7 74.4 74.2 81.59 82.39 86.71 81.4 81.9 81.5
24/01/2019 10:55:22 73.7 76.81 81.39 73.7 74.4 74.2 78.89 82.05 86.71 81.4 81.9 81.5
24/01/2019 10:55:23 76.14 75.86 81.39 73.8 74.4 74.2 80.42 80.63 86.71 81.4 81.9 81.5
24/01/2019 10:55:24 73.74 75.81 81.39 73.7 74.4 74.2 79.43 80.5 86.71 81.4 81.9 81.5
24/01/2019 10:55:25 74.61 74.92 81.39 73.8 74.4 74.2 83.22 82.24 86.71 81.4 81.9 81.5
24/01/2019 10:55:26 73.27 75.51 81.39 73.8 74.4 74.2 79.56 82.46 86.71 81.4 81.9 81.5
24/01/2019 10:55:27 73.3 73.58 81.39 73.7 74.4 74.2 79.99 80.65 86.71 81.4 81.9 81.5
24/01/2019 10:55:28 71.13 73.72 81.39 73.7 74.4 74.2 80.71 80.69 86.71 81.4 81.9 81.5
24/01/2019 10:55:29 73.93 73.75 81.39 73.7 74.4 74.2 84.01 83.08 86.71 81.4 81.9 81.5
24/01/2019 10:55:30 76.41 75.8 81.39 73.7 74.4 74.2 85.2 84.71 86.71 81.4 81.9 81.5
24/01/2019 10:55:31 74.89 76.19 81.39 73.7 74.4 74.2 85.51 85.33 86.71 81.4 82 81.5
24/01/2019 10:55:32 76.87 76.34 81.39 73.8 74.4 74.2 86.09 86.04 86.71 81.5 82 81.5
24/01/2019 10:55:33 73.14 76.2 81.39 73.7 74.4 74.2 84.4 85.78 86.71 81.5 82 81.5
24/01/2019 10:55:34 72.15 74.48 81.39 73.7 74.4 74.2 82.74 85.15 86.71 81.5 82 81.5
24/01/2019 10:55:35 73.3 73.51 81.39 73.7 74.4 74.2 80.65 83.51 86.71 81.5 82 81.5
24/01/2019 10:55:36 74.37 74.23 81.39 73.7 74.5 74.2 81.06 81.9 86.71 81.5 82 81.5
24/01/2019 10:55:37 71.79 74.39 81.39 73.7 74.5 74.2 79.29 81.45 86.71 81.5 82 81.5
24/01/2019 10:55:38 80.97 79.41 81.39 73.8 74.5 74.2 83.74 82.79 86.71 81.5 82 81.5
24/01/2019 10:55:39 80.38 80.59 81.39 73.8 74.5 74.2 84.03 84.06 86.71 81.5 82 81.5
24/01/2019 10:55:40 75.66 79.9 81.39 73.8 74.5 74.2 80.94 83.45 86.71 81.5 82 81.5
24/01/2019 10:55:41 77.21 78.42 81.39 73.8 74.5 74.2 82.57 82.74 86.71 81.5 82 81.5
24/01/2019 10:55:42 75.91 77.67 81.39 73.9 74.5 74.2 80.41 82.44 86.71 81.5 82 81.5
24/01/2019 10:55:43 77.27 77.26 81.39 73.9 74.5 74.2 81.47 81.66 86.71 81.5 82 81.5
24/01/2019 10:55:44 77.12 77.18 81.39 73.9 74.5 74.2 81.21 81.5 86.71 81.5 82 81.5
24/01/2019 10:55:45 74.51 76.97 81.39 73.9 74.5 74.2 80.13 81.27 86.71 81.5 82 81.5
24/01/2019 10:55:46 76.72 76.58 81.39 73.9 74.5 74.2 82.64 81.97 86.71 81.5 82 81.5
24/01/2019 10:55:47 76.25 77.59 81.39 73.9 74.5 74.2 82.63 82.55 86.71 81.5 82 81.5
24/01/2019 10:55:48 74.63 76.09 81.39 73.9 74.5 74.2 82.39 82.94 86.71 81.5 82 81.5
24/01/2019 10:55:49 73.82 74.92 80.59 73.9 74.5 74.2 81.61 82.74 86.04 81.5 82 81.5
24/01/2019 10:55:50 76.81 76.25 80.59 73.9 74.6 74.2 82.69 82.79 86.04 81.5 82 81.5
24/01/2019 10:55:51 73.27 75.99 80.59 73.9 74.6 74.2 79.9 82.51 86.04 81.5 82 81.5
24/01/2019 10:55:52 74.68 74.75 80.59 73.9 74.6 74.2 81.38 81.45 86.04 81.5 82 81.5
24/01/2019 10:55:53 75.26 75.7 80.59 73.9 74.6 74.2 81.3 82.01 86.04 81.5 82 81.5
24/01/2019 10:55:54 75.26 75.42 80.59 73.9 74.6 74.2 81.32 81.6 86.04 81.4 82 81.5
24/01/2019 10:55:55 71.86 75.37 80.59 73.9 74.6 74.2 79.69 81.55 86.04 81.4 82.1 81.5
24/01/2019 10:55:56 73.02 73.42 80.59 73.9 74.6 74.2 82.93 82.38 86.04 81.4 82.1 81.5
24/01/2019 10:55:57 73.73 74.13 80.59 73.9 74.6 74.2 83.39 83.43 86.04 81.5 82.1 81.5
24/01/2019 10:55:58 73.64 73.5 80.59 73.9 74.6 74.2 81.9 82.39 86.04 81.4 82.1 81.5
24/01/2019 10:55:59 75.39 75.12 80.59 73.9 74.6 74.2 81.7 82.57 86.04 81.4 82.1 81.5
24/01/2019 10:56:00 73.19 74.49 80.59 73.9 74.6 74.2 80.66 81.68 86.04 81.5 82.1 81.5
24/01/2019 10:56:01 74.96 74.64 80.59 73.9 74.6 74.2 81.81 81.58 86.04 81.5 82.1 81.5
24/01/2019 10:56:02 72.57 74.45 80.59 73.9 74.6 74.2 81.33 81.72 85.78 81.5 82.1 81.5
24/01/2019 10:56:03 72.23 73.82 80.59 73.9 74.6 74.2 80.43 81.49 85.15 81.5 82.1 81.5
24/01/2019 10:56:04 70.49 72.6 80.59 73.9 74.6 74.2 79.69 80.79 84.06 81.5 82.1 81.5
24/01/2019 10:56:05 73.83 73.23 80.59 73.9 74.6 74.2 81.26 81 84.06 81.5 82.1 81.5
24/01/2019 10:56:06 76.31 75.3 80.59 73.9 74.6 74.2 83.81 82.93 84.06 81.5 82.1 81.5
24/01/2019 10:56:07 74.24 75.2 80.59 74 74.6 74.2 81 82.78 84.06 81.5 82.1 81.5
24/01/2019 10:56:08 73.23 74.63 80.59 74 74.6 74.2 81.43 81.73 84.06 81.5 82.1 81.5
24/01/2019 10:56:09 75.03 74.91 79.9 74 74.6 74.2 80.41 81.63 83.45 81.5 82.1 81.5
24/01/2019 10:56:10 76.91 76.89 78.42 74 74.6 74.2 85.04 84.14 84.14 81.5 82.1 81.5
24/01/2019 10:56:11 80.77 80.28 80.28 74.1 74.6 74.2 92.38 91.6 91.6 81.7 82.2 81.5
24/01/2019 10:56:12 72.62 79.74 80.28 74.1 74.6 74.2 79.08 91.02 91.6 81.7 82.2 81.5
24/01/2019 10:56:13 72.31 76.76 80.28 74 74.6 74.2 78.42 87.22 91.6 81.7 82.2 81.5
24/01/2019 10:56:14 74.35 74.61 80.28 74 74.6 74.2 80.36 83.8 91.6 81.7 82.2 81.5
24/01/2019 10:56:15 74.96 74.92 80.28 74 74.6 74.2 80.96 82.15 91.6 81.7 82.2 81.5
24/01/2019 10:56:16 73.9 75.18 80.28 74 74.6 74.2 80.27 81.45 91.6 81.7 82.2 81.5
24/01/2019 10:56:17 75.32 75 80.28 74 74.6 74.2 82.72 82.46 91.6 81.7 82.2 81.5
24/01/2019 10:56:18 73.81 75.04 80.28 74 74.7 74.2 81.44 82.21 91.6 81.7 82.2 81.5
24/01/2019 10:56:19 75.28 75.13 80.28 74.1 74.7 74.2 83.72 83.58 91.6 81.8 82.2 81.5
24/01/2019 10:56:20 71.4 74.83 80.28 74.1 74.7 74.2 79.6 83.14 91.6 81.8 82.2 81.5
24/01/2019 10:56:21 72.17 73.22 80.28 74.1 74.7 74.2 79.57 81.39 91.6 81.8 82.2 81.5
24/01/2019 10:56:22 74.18 73.92 80.28 74.1 74.7 74.2 81.18 81.11 91.6 81.8 82.2 81.5
24/01/2019 10:56:23 74.12 74.07 80.28 74.1 74.7 74.2 81.76 81.6 91.6 81.8 82.2 81.5
24/01/2019 10:56:24 75.37 75.15 80.28 74.1 74.7 74.2 82.37 82.23 91.6 81.8 82.2 81.5
24/01/2019 10:56:25 75.17 75.23 80.28 74.1 74.7 74.2 82.78 82.59 91.6 81.8 82.2 81.5
24/01/2019 10:56:26 74.11 75.24 80.28 74.1 74.7 74.2 81.42 82.73 91.6 81.8 82.2 81.5
24/01/2019 10:56:27 74.99 74.99 80.28 74.1 74.7 74.2 83.69 83.23 91.6 81.8 82.2 81.5
24/01/2019 10:56:28 73.05 74.76 80.28 74.1 74.7 74.2 81.09 82.92 91.6 81.8 82.2 81.5
24/01/2019 10:56:29 74.96 74.65 80.28 74.2 74.7 74.2 82.9 82.67 91.6 81.8 82.2 81.5
24/01/2019 10:56:30 71.76 74.52 80.28 74.2 74.7 74.2 80.41 82.71 91.6 81.8 82.2 81.5
24/01/2019 10:56:31 74 73.84 80.28 74.2 74.7 74.2 82.22 81.88 91.6 81.8 82.2 81.5
24/01/2019 10:56:32 74.74 74.36 80.28 74.2 74.7 74.2 82.32 82.33 91.6 81.9 82.2 81.5
24/01/2019 10:56:33 77.52 76.88 80.28 74.2 74.7 74.2 83.19 83.11 91.6 81.9 82.2 81.5
24/01/2019 10:56:34 73.24 76.44 80.28 74.2 74.7 74.2 79.2 82.77 91.6 81.9 82.2 81.5
24/01/2019 10:56:35 73.41 74.58 80.28 74.2 74.7 74.2 80.45 80.79 91.6 81.9 82.2 81.5
24/01/2019 10:56:36 75.28 75.19 80.28 74.2 74.7 74.2 82.21 82 91.6 81.9 82.2 81.5
24/01/2019 10:56:37 73.54 74.76 80.28 74.2 74.7 74.2 80.28 81.37 91.6 81.9 82.2 81.5
24/01/2019 10:56:38 72.77 74.59 80.28 74.2 74.7 74.2 78.71 80.78 91.6 81.9 82.2 81.5
24/01/2019 10:56:39 71.95 72.99 80.28 74.2 74.7 74.2 80.26 80.2 91.6 81.9 82.2 81.5
24/01/2019 10:56:40 77.32 76.52 80.28 74.2 74.7 74.2 82.33 81.78 91.6 81.9 82.2 81.5
24/01/2019 10:56:41 77.83 77.66 79.74 74.3 74.7 74.2 84.68 84.13 91.02 81.9 82.1 81.5
24/01/2019 10:56:42 76.4 77.73 77.73 74.3 74.7 74.2 83.69 84.27 87.22 81.9 82.1 81.5
24/01/2019 10:56:43 76.11 76.97 77.73 74.3 74.7 74.2 82.86 83.98 84.27 81.9 82.1 81.5
24/01/2019 10:56:44 78.55 78.64 78.64 74.3 74.7 74.2 84.55 84.72 84.72 82 82.1 81.5
24/01/2019 10:56:45 77.35 78.76 78.76 74.4 74.8 74.2 82.07 84.76 84.76 82 82.1 81.5
24/01/2019 10:56:46 78.7 78.81 78.81 74.4 74.8 74.2 83.46 83.6 84.76 82 82.1 81.5
24/01/2019 10:56:47 75.07 78.62 78.81 74.4 74.8 74.2 82.01 83.51 84.76 82 82.1 81.5
24/01/2019 10:56:48 77.81 77.82 78.81 74.4 74.8 74.2 82.88 82.98 84.76 82 82.1 81.5
24/01/2019 10:56:49 71.98 77.58 78.81 74.4 74.8 74.2 79.13 82.74 84.76 82 82.1 81.5
24/01/2019 10:56:50 72.48 74.94 78.81 74.4 74.8 74.2 81.31 81.54 84.76 82 82.1 81.5
24/01/2019 10:56:51 74.53 74.18 78.81 74.5 74.8 74.2 83.53 83.23 84.76 82 82.1 81.5
24/01/2019 10:56:52 76.42 75.87 78.81 74.5 74.8 74.2 81.44 82.52 84.76 82.1 82.1 81.5
24/01/2019 10:56:53 77.85 77.48 78.81 74.5 74.8 74.2 83.42 82.94 84.76 82.1 82.1 81.5
24/01/2019 10:56:54 72.67 76.76 78.81 74.5 74.8 74.2 79.61 82.83 84.76 82.1 82.1 81.5
24/01/2019 10:56:55 73.65 74.79 78.81 74.5 74.8 74.2 79.8 81.17 84.76 82.1 82.1 81.5
24/01/2019 10:56:56 75 75.09 78.81 74.5 74.8 74.2 82.72 82.15 84.76 82.1 82.1 81.5
24/01/2019 10:56:57 72.39 74.66 78.81 74.5 74.8 74.2 78.7 82.01 84.76 82.1 82.1 81.5
24/01/2019 10:56:58 76.75 76.11 78.81 74.6 74.8 74.2 80.13 80.65 84.76 82.1 82.1 81.5
24/01/2019 10:56:59 79.22 78.71 78.81 74.6 74.8 74.2 83.1 82.44 84.76 82.1 82.1 81.5
24/01/2019 10:57:00 76.45 77.98 78.81 74.6 74.8 74.2 82.33 82.44 84.76 82.1 82.1 81.5
24/01/2019 10:57:01 76.37 77.18 78.81 74.6 74.8 74.2 81.16 82.33 84.76 82.1 82.1 81.5
24/01/2019 10:57:02 74.01 76.8 78.81 74.6 74.8 74.2 80.97 81.84 84.76 82.1 82.1 81.5
24/01/2019 10:57:03 76.88 76.43 78.81 74.6 74.8 74.2 81.25 81.6 84.76 82.1 82.1 81.5
24/01/2019 10:57:04 75.62 76.64 78.81 74.7 74.8 74.2 81.53 81.5 84.76 82.1 82.1 81.5
24/01/2019 10:57:05 74.46 75.97 78.81 74.7 74.8 74.2 81.8 82.19 84.76 82.1 82.1 81.5
24/01/2019 10:57:06 76.88 76.79 78.81 74.7 74.8 74.2 82.76 82.6 84.76 82.2 82.1 81.5
24/01/2019 10:57:07 72.66 76.11 78.81 74.7 74.9 74.2 79.31 82.23 84.76 82.2 82.1 81.5
24/01/2019 10:57:08 75.35 75.12 78.81 74.7 74.9 74.2 81.84 81.56 84.76 82.2 82.1 81.5
24/01/2019 10:57:09 75.16 75.31 78.81 74.7 74.9 74.2 81.31 81.73 84.76 82.2 82.1 81.5
24/01/2019 10:57:10 73.23 75.2 78.81 74.7 74.9 74.2 79.97 81.31 84.76 82.2 82.1 81.5
24/01/2019 10:57:11 75.5 75.24 78.81 74.7 74.9 74.2 80.01 80.72 84.76 82.2 82.1 81.5
24/01/2019 10:57:12 74.94 75.21 78.81 74.7 74.9 74.2 80.87 80.75 84.76 82.2 82.1 81.5
24/01/2019 10:57:13 75.59 75.52 78.81 74.8 74.9 74.2 82.63 82.36 84.76 82.2 82.1 81.5
24/01/2019 10:57:14 76.42 76.25 78.81 74.8 74.9 74.2 81.84 82.21 84.76 82.2 82.1 81.5
24/01/2019 10:57:15 76.86 76.91 78.81 74.8 74.9 74.2 81.89 82.11 83.6 82.2 82.1 81.5
24/01/2019 10:57:16 75.18 76.91 78.71 74.8 74.9 74.2 82.15 82.23 83.51 82.2 82.1 81.5
24/01/2019 10:57:17 74.09 75.9 78.71 74.8 74.9 74.2 82.07 82.23 83.23 82.2 82.1 81.5
24/01/2019 10:57:18 74.79 75.21 78.71 74.8 74.9 74.2 82.15 82.27 83.23 82.2 82.2 81.5
24/01/2019 10:57:19 74.8 74.91 78.71 74.8 74.9 74.2 83.33 83.07 83.23 82.2 82.2 81.5
24/01/2019 10:57:20 72.69 74.78 78.71 74.8 74.9 74.2 84.48 84.18 84.18 82.2 82.2 81.5
24/01/2019 10:57:21 76.85 75.97 78.71 74.8 74.9 74.2 86.56 85.93 85.93 82.2 82.2 81.5
24/01/2019 10:57:22 74.64 75.98 78.71 74.9 74.9 74.2 85.3 85.91 85.93 82.3 82.2 81.5
24/01/2019 10:57:23 74.5 75.08 78.71 74.9 74.9 74.2 84.66 85.99 85.99 82.3 82.2 81.5
24/01/2019 10:57:24 71.65 74.85 78.71 74.9 74.9 74.2 83.82 84.92 85.99 82.3 82.2 81.5
24/01/2019 10:57:25 73.52 73.77 78.71 74.9 74.9 74.2 83.99 84.41 85.99 82.3 82.2 81.5
24/01/2019 10:57:26 74.34 74.1 78.71 74.9 74.9 74.2 82.59 84.12 85.99 82.3 82.2 81.5
24/01/2019 10:57:27 72.67 74.6 78.71 74.9 74.9 74.2 80.78 83.16 85.99 82.3 82.2 81.5
24/01/2019 10:57:28 71.54 72.87 78.71 74.9 74.9 74.2 79.81 81.66 85.99 82.3 82.2 81.5
24/01/2019 10:57:29 69.07 71.91 77.98 74.9 74.9 74.2 78.66 80.59 85.99 82.3 82.2 81.5
24/01/2019 10:57:30 68.78 70.33 77.18 74.9 74.9 74.2 78.87 79.98 85.99 82.3 82.2 81.5
24/01/2019 10:57:31 68.99 69.46 76.91 74.9 74.9 74.2 79.3 79.31 85.99 82.3 82.2 81.5
24/01/2019 10:57:32 67.37 69.1 76.91 74.8 74.9 74.2 79.14 80.03 85.99 82.3 82.2 81.5
24/01/2019 10:57:33 69.08 68.92 76.91 74.8 74.9 74.2 78.01 78.92 85.99 82.3 82.2 81.5
24/01/2019 10:57:34 69.74 69.56 76.91 74.8 74.9 74.2 80.21 79.73 85.99 82.3 82.2 81.5
24/01/2019 10:57:35 68.98 69.54 76.91 74.8 74.9 74.2 80.43 80.2 85.99 82.2 82.2 81.5
24/01/2019 10:57:36 72.42 71.89 76.91 74.8 74.9 74.2 83.48 82.49 85.99 82.2 82.2 81.5
24/01/2019 10:57:37 73.49 73.18 76.91 74.8 74.9 74.2 80.96 82.45 85.99 82.2 82.2 81.5
24/01/2019 10:57:38 73.39 73.48 76.91 74.8 74.9 74.2 81.11 81.87 85.99 82.2 82.2 81.5
24/01/2019 10:57:39 72.89 73.33 76.91 74.8 74.9 74.2 79.86 81.17 85.99 82.2 82.2 81.5
24/01/2019 10:57:40 77.48 77.01 77.01 74.8 74.9 74.2 83.04 82.69 85.99 82.2 82.2 81.5
24/01/2019 10:57:41 75.05 77.01 77.01 74.8 74.9 74.2 81.78 82.8 85.99 82.2 82.2 81.5
24/01/2019 10:57:42 71.92 75.73 77.01 74.8 74.9 74.2 80.84 82.5 85.99 82.2 82.2 81.5
24/01/2019 10:57:43 74.01 74.29 77.01 74.8 74.9 74.2 79.35 80.97 85.99 82.2 82.2 81.5
24/01/2019 10:57:44 75.27 74.82 77.01 74.8 74.9 74.2 80.38 80.37 85.99 82.2 82.2 81.5
24/01/2019 10:57:45 74.58 75.23 77.01 74.8 74.9 74.2 80.85 80.86 85.99 82.2 82.2 81.5
24/01/2019 10:57:46 74.21 74.78 77.01 74.8 74.9 74.2 80.78 81.34 85.99 82.2 82.2 81.5
24/01/2019 10:57:47 74.27 74.69 77.01 74.8 74.9 74.2 79.59 80.71 85.99 82.2 82.2 81.5
24/01/2019 10:57:48 75.37 75.18 77.01 74.8 74.9 74.2 82.26 81.66 85.99 82.2 82.2 81.5
24/01/2019 10:57:49 74.95 75.29 77.01 74.8 74.9 74.2 80.4 81.55 85.99 82.2 82.2 81.5
24/01/2019 10:57:50 72.22 75.08 77.01 74.8 74.9 74.2 78.38 80.97 85.99 82.2 82.2 81.5
24/01/2019 10:57:51 72.39 73.52 77.01 74.8 74.9 74.2 78.01 79.5 85.99 82.2 82.2 81.5
24/01/2019 10:57:52 74.22 73.68 77.01 74.8 74.9 74.2 78.96 78.9 85.99 82.2 82.2 81.5
24/01/2019 10:57:53 74.64 74.51 77.01 74.8 74.9 74.2 79.07 79.58 84.92 82.1 82.2 81.5
24/01/2019 10:57:54 74.2 74.41 77.01 74.8 74.9 74.2 78.46 78.8 84.41 82.1 82.2 81.5
24/01/2019 10:57:55 71.5 74.08 77.01 74.8 74.9 74.2 77.17 78.63 84.12 82.1 82.2 81.5
24/01/2019 10:57:56 71.77 72.55 77.01 74.8 74.9 74.2 77.06 77.74 83.16 82 82.2 81.5
24/01/2019 10:57:57 70.91 72.27 77.01 74.8 74.9 74.2 77.47 77.73 82.8 82 82.2 81.5
24/01/2019 10:57:58 72.01 72.01 77.01 74.8 74.9 74.2 76.65 77.51 82.8 81.9 82.2 81.5
24/01/2019 10:57:59 72.44 72.41 77.01 74.8 74.9 74.2 77.42 77.41 82.8 81.9 82.2 81.5
24/01/2019 10:58:00 72.09 73 77.01 74.8 74.9 74.2 77.42 77.74 82.8 81.9 82.2 81.5
24/01/2019 10:58:01 69.4 71.91 77.01 74.8 74.9 74.2 76.8 77.46 82.8 81.9 82.2 81.5
24/01/2019 10:58:02 66.92 70.68 77.01 74.8 74.9 74.2 75.46 77.08 82.8 81.8 82.2 81.5
24/01/2019 10:58:03 65.63 68.64 77.01 74.8 74.9 74.2 74.94 76 82.8 81.8 82.2 81.5
24/01/2019 10:58:04 64.98 66.97 77.01 74.7 74.9 74.2 74.6 75.45 82.8 81.8 82.2 81.5
24/01/2019 10:58:05 66.79 66.72 77.01 74.7 74.8 74.2 75.31 75.47 82.8 81.8 82.2 81.5
24/01/2019 10:58:06 67.13 67.07 77.01 74.7 74.8 74.2 75.06 75.37 82.8 81.8 82.2 81.5
24/01/2019 10:58:07 68.1 67.82 77.01 74.7 74.8 74.2 74.97 75.47 82.8 81.8 82.1 81.5
24/01/2019 10:58:08 69.76 69.61 77.01 74.7 74.8 74.2 77.09 76.63 82.8 81.8 82.1 81.5
24/01/2019 10:58:09 67.59 68.85 77.01 74.7 74.8 74.2 76.35 76.64 82.8 81.8 82.1 81.5
24/01/2019 10:58:10 70.48 69.92 77.01 74.7 74.8 74.2 76.75 76.68 82.8 81.8 82.1 81.5
24/01/2019 10:58:11 71.42 71.32 75.73 74.7 74.8 74.2 75.34 76.74 82.5 81.8 82.1 81.5
24/01/2019 10:58:12 70.76 70.87 75.29 74.7 74.8 74.2 75.06 75.71 81.66 81.7 82.1 81.5
24/01/2019 10:58:13 72.22 72.05 75.29 74.7 74.8 74.2 76.95 76.74 81.66 81.7 82.1 81.5
24/01/2019 10:58:14 73.36 73.25 75.29 74.7 74.8 74.2 78.15 77.88 81.66 81.7 82.1 81.5
24/01/2019 10:58:15 71.35 72.64 75.29 74.7 74.8 74.2 77.46 77.65 81.66 81.7 82.1 81.5
24/01/2019 10:58:16 71.1 72.01 75.29 74.7 74.8 74.2 77.54 77.6 81.66 81.7 82.1 81.5
24/01/2019 10:58:17 69.59 71.51 75.29 74.7 74.8 74.2 77.36 77.61 81.66 81.7 82.1 81.5
24/01/2019 10:58:18 69.44 70.27 75.29 74.6 74.7 74.2 76.81 77.47 81.55 81.7 82.1 81.5
24/01/2019 10:58:19 69.36 70.05 75.08 74.6 74.7 74.2 75.29 77.12 80.97 81.7 82.1 81.5
24/01/2019 10:58:20 67.67 69.49 74.51 74.6 74.7 74.2 73.69 75.99 79.58 81.7 82.1 81.5
24/01/2019 10:58:21 70.56 70.16 74.51 74.6 74.7 74.2 76.16 75.84 79.58 81.6 82.1 81.5
24/01/2019 10:58:22 69.06 69.69 74.51 74.6 74.7 74.2 75.63 75.71 79.58 81.6 82.1 81.5
24/01/2019 10:58:23 69.04 69.34 74.41 74.6 74.7 74.2 74.88 75.56 78.8 81.6 82.1 81.5
24/01/2019 10:58:24 70.5 70.36 74.08 74.6 74.7 74.2 75.44 75.55 78.63 81.6 82.1 81.5
24/01/2019 10:58:25 71.32 71.3 73.25 74.6 74.7 74.2 76.07 76.19 77.88 81.6 82 81.5
24/01/2019 10:58:26 67.02 71.03 73.25 74.6 74.7 74.2 73.52 75.98 77.88 81.6 82 81.5
24/01/2019 10:58:27 69.05 69.52 73.25 74.6 74.7 74.2 74.37 74.77 77.88 81.6 82 81.5
24/01/2019 10:58:28 67.46 69.14 73.25 74.6 74.7 74.2 73.5 74.49 77.88 81.6 82 81.5
24/01/2019 10:58:29 69.22 69.73 73.25 74.6 74.7 74.2 73.99 74.33 77.88 81.6 82 81.5
24/01/2019 10:58:30 75.87 74.32 74.32 74.6 74.7 74.2 79.08 77.87 77.88 81.5 82 81.5
24/01/2019 10:58:31 68.75 74.05 74.32 74.6 74.7 74.2 76.59 77.87 77.88 81.5 82 81.5
24/01/2019 10:58:32 70.42 72.04 74.32 74.6 74.7 74.2 77.36 77.55 77.88 81.5 82 81.5
24/01/2019 10:58:33 71.35 71.41 74.32 74.6 74.7 74.2 79.54 79.04 79.04 81.5 82 81.5
24/01/2019 10:58:34 72.26 72.42 74.32 74.6 74.7 74.2 78.7 79.17 79.17 81.5 82 81.5
24/01/2019 10:58:35 72.58 73.3 74.32 74.6 74.7 74.2 78.36 79.2 79.2 81.5 82 81.5
24/01/2019 10:58:36 71.15 71.9 74.32 74.6 74.7 74.2 77.37 78.24 79.2 81.5 82 81.5
24/01/2019 10:58:37 73.07 72.97 74.32 74.5 74.7 74.2 79.16 78.89 79.2 81.5 82 81.5
24/01/2019 10:58:38 68.02 72.36 74.32 74.5 74.7 74.2 77.49 78.66 79.2 81.5 82 81.5
24/01/2019 10:58:39 65.43 70.14 74.32 74.5 74.7 74.2 74.87 77.74 79.2 81.5 82 81.5
24/01/2019 10:58:40 70.8 70.12 74.32 74.5 74.7 74.2 79.85 79 79.2 81.5 82 81.5
24/01/2019 10:58:41 73.58 72.69 74.32 74.5 74.7 74.2 81.04 80.53 80.53 81.5 82 81.5
24/01/2019 10:58:42 67.02 72.79 74.32 74.4 74.7 74.2 76.6 80.57 80.57 81.4 82 81.5
24/01/2019 10:58:43 65.02 69.84 74.32 74.4 74.7 74.2 74.42 78.3 80.57 81.4 82 81.5
24/01/2019 10:58:44 67.66 67.98 74.32 74.4 74.7 74.2 76.58 76.6 80.57 81.4 82 81.5
24/01/2019 10:58:45 70.2 69.93 74.32 74.4 74.7 74.2 78.32 77.99 80.57 81.4 82 81.5
24/01/2019 10:58:46 67.93 69.81 74.32 74.3 74.7 74.2 75.26 77.96 80.57 81.4 82 81.5
24/01/2019 10:58:47 72.26 71.38 74.32 74.3 74.7 74.2 78.24 77.66 80.57 81.4 82 81.5
24/01/2019 10:58:48 70.58 71.66 74.32 74.3 74.7 74.2 76.36 77.68 80.57 81.4 82 81.5
24/01/2019 10:58:49 69.8 70.66 74.32 74.3 74.7 74.2 77.78 77.64 80.57 81.3 82 81.5
24/01/2019 10:58:50 71.86 71.75 74.32 74.3 74.7 74.2 78.51 78.25 80.57 81.3 82 81.5
24/01/2019 10:58:51 70.4 71.99 74.32 74.3 74.7 74.2 77.36 78.4 80.57 81.3 82 81.5
24/01/2019 10:58:52 75.78 74.95 74.95 74.3 74.7 74.2 79.22 78.98 80.57 81.3 82 81.5
24/01/2019 10:58:53 73.63 75.06 75.06 74.2 74.7 74.2 78.01 79.03 80.57 81.3 82 81.5
24/01/2019 10:58:54 67.36 73.97 75.06 74.2 74.7 74.2 75.49 78.26 80.57 81.3 82 81.5
24/01/2019 10:58:55 67.89 71.02 75.06 74.2 74.7 74.2 76.74 76.84 80.57 81.3 82 81.5
24/01/2019 10:58:56 68.59 69.88 75.06 74.2 74.7 74.2 76.52 77.26 80.57 81.3 81.9 81.5
24/01/2019 10:58:57 65.37 68.7 75.06 74.2 74.7 74.2 75.86 76.5 80.57 81.2 81.9 81.5
24/01/2019 10:58:58 67.17 67.34 75.06 74.2 74.7 74.2 75.14 76.18 80.57 81.2 81.9 81.5
24/01/2019 10:58:59 70.57 69.69 75.06 74.2 74.7 74.2 77.6 77.07 80.57 81.2 81.9 81.5
24/01/2019 10:59:00 69.04 69.87 75.06 74.2 74.7 74.2 81.04 80.07 80.57 81.2 81.9 81.4
24/01/2019 10:59:01 67.05 69.13 75.06 74.1 74.6 74.2 79.34 79.99 80.57 81.2 81.9 81.4
24/01/2019 10:59:02 68.58 68.68 75.06 74.1 74.6 74.2 79.25 79.56 80.57 81.2 81.9 81.4
24/01/2019 10:59:03 72.29 71.46 75.06 74.1 74.6 74.2 79.54 79.71 80.57 81.2 81.9 81.4
24/01/2019 10:59:04 67.9 70.92 75.06 74.1 74.6 74.2 78.77 79.64 80.57 81.2 81.9 81.4
24/01/2019 10:59:05 74.31 73.42 75.06 74.1 74.6 74.2 81.17 80.6 80.6 81.2 81.9 81.4
24/01/2019 10:59:06 72.34 73.28 75.06 74.1 74.6 74.2 79.59 80.33 80.6 81.2 81.9 81.4
24/01/2019 10:59:07 73.02 73.39 75.06 74.1 74.5 74.2 79.96 80.13 80.6 81.2 81.9 81.4
24/01/2019 10:59:08 73.01 73.16 75.06 74 74.5 74.2 79.69 80.47 80.6 81.1 81.9 81.4
24/01/2019 10:59:09 74.03 73.61 75.06 74 74.5 74.2 80.45 80.38 80.6 81.1 81.9 81.4
24/01/2019 10:59:10 72.56 73.73 75.06 74 74.5 74.2 78.48 80.05 80.6 81.1 81.8 81.4
24/01/2019 10:59:11 73.07 73.15 75.06 74 74.5 74.2 78.66 79.27 80.6 81.1 81.8 81.4
24/01/2019 10:59:12 72.66 73.73 75.06 74 74.5 74.2 79.44 79.56 80.6 81.1 81.8 81.4
24/01/2019 10:59:13 72.7 72.94 75.06 74 74.5 74.2 79.06 79.59 80.6 81.1 81.8 81.4
24/01/2019 10:59:14 71.56 72.75 75.06 74 74.5 74.2 77.48 79.01 80.6 81.1 81.8 81.4
24/01/2019 10:59:15 72.78 72.74 75.06 74 74.5 74.2 79.47 78.98 80.6 81.1 81.8 81.4
24/01/2019 10:59:16 72.96 72.83 75.06 74 74.5 74.2 79.28 79.27 80.6 81.1 81.8 81.4
24/01/2019 10:59:17 72.48 73.01 75.06 74 74.5 74.2 77.45 79.22 80.6 81.1 81.8 81.4
24/01/2019 10:59:18 72.17 72.94 75.06 74 74.5 74.2 79.51 79.12 80.6 81 81.8 81.4
24/01/2019 10:59:19 72.27 72.65 75.06 74 74.4 74.2 78.19 78.93 80.6 81 81.8 81.4
24/01/2019 10:59:20 71.55 72.35 75.06 74 74.4 74.2 76.73 78.39 80.6 81 81.8 81.4
24/01/2019 10:59:21 71.59 71.92 75.06 74 74.4 74.2 80.77 79.86 80.6 81 81.8 81.4
24/01/2019 10:59:22 70.97 72.13 75.06 74 74.4 74.2 79.5 80.16 80.6 81 81.8 81.4
24/01/2019 10:59:23 72.99 72.39 73.97 74 74.4 74.2 79.46 79.6 80.6 81 81.8 81.4
24/01/2019 10:59:24 74.34 73.94 73.94 74 74.4 74.2 81.39 80.92 80.92 81 81.8 81.4
24/01/2019 10:59:25 72.74 73.45 73.94 73.9 74.4 74.2 80.3 80.7 80.92 81 81.8 81.4
24/01/2019 10:59:26 74.39 74.26 74.26 73.9 74.4 74.2 81.87 81.6 81.6 81 81.8 81.4
24/01/2019 10:59:27 72.57 73.65 74.26 73.9 74.4 74.2 81.15 81.32 81.6 81 81.8 81.4
24/01/2019 10:59:28 72.45 73.1 74.26 73.9 74.4 74.2 80.85 81.57 81.6 81 81.8 81.4
24/01/2019 10:59:29 72.38 73.08 74.26 73.9 74.4 74.2 79.51 81 81.6 81 81.8 81.4
24/01/2019 10:59:30 72.45 72.74 74.26 73.9 74.4 74.2 79.45 80.14 81.6 80.9 81.8 81.4
24/01/2019 10:59:31 71.53 72.49 74.26 73.9 74.4 74.2 77.97 79.81 81.6 80.9 81.8 81.4
24/01/2019 10:59:32 72.6 72.69 74.26 73.9 74.4 74.2 78.45 78.79 81.6 80.9 81.8 81.4
24/01/2019 10:59:33 72.13 72.83 74.26 73.9 74.4 74.2 79.39 79.22 81.6 80.9 81.8 81.4
24/01/2019 10:59:34 71.02 72.37 74.26 73.9 74.4 74.2 80.34 79.92 81.6 80.9 81.8 81.4
24/01/2019 10:59:35 73.48 72.77 74.26 73.9 74.4 74.2 80.36 80.36 81.6 80.9 81.8 81.4
24/01/2019 10:59:36 75.53 75.02 75.02 73.9 74.4 74.2 81.62 81.29 81.6 80.9 81.7 81.4
24/01/2019 10:59:37 76.08 75.88 75.88 73.9 74.4 74.2 82.29 82.16 82.16 80.9 81.7 81.4
24/01/2019 10:59:38 73.7 75.85 75.88 73.9 74.4 74.2 81.18 82.24 82.24 80.9 81.7 81.4
24/01/2019 10:59:39 71.41 74.61 75.88 73.9 74.4 74.2 79.94 81.53 82.24 80.9 81.7 81.4
24/01/2019 10:59:40 69.93 72.89 75.88 73.9 74.4 74.2 80.28 80.7 82.24 80.9 81.7 81.4
24/01/2019 10:59:41 70.12 71.51 75.88 73.8 74.4 74.2 80.41 80.65 82.24 80.9 81.7 81.4
24/01/2019 10:59:42 69.26 70.61 75.88 73.8 74.4 74.2 79.55 80.52 82.24 80.9 81.7 81.4
24/01/2019 10:59:43 69.26 70.03 75.88 73.8 74.4 74.2 80.66 80.52 82.24 80.9 81.7 81.4
24/01/2019 10:59:44 69.83 69.84 75.88 73.8 74.4 74.2 80.47 80.55 82.24 80.8 81.7 81.4
24/01/2019 10:59:45 68.78 69.89 75.88 73.8 74.4 74.2 80.4 80.62 82.24 80.8 81.7 81.4
24/01/2019 10:59:46 71 70.73 75.88 73.8 74.4 74.2 80.26 80.66 82.24 80.8 81.7 81.4
24/01/2019 10:59:47 70.11 70.82 75.88 73.8 74.4 74.2 79.93 80.75 82.24 80.8 81.7 81.4
24/01/2019 10:59:48 71.27 71.11 75.88 73.8 74.3 74.2 81.59 81.18 82.24 80.8 81.7 81.4
24/01/2019 10:59:49 72.26 72.01 75.88 73.8 74.3 74.2 78.86 81.09 82.24 80.8 81.7 81.4
24/01/2019 10:59:50 70.31 71.99 75.88 73.7 74.3 74.2 80.56 80.52 82.24 80.8 81.7 81.4
24/01/2019 10:59:51 71.65 71.58 75.88 73.7 74.3 74.2 80.45 80.48 82.24 80.8 81.7 81.4
24/01/2019 10:59:52 70.22 71.2 75.88 73.7 74.3 74.2 78.37 80.49 82.24 80.8 81.7 81.4
24/01/2019 10:59:53 70.95 71.44 75.88 73.7 74.3 74.2 82.61 81.66 82.24 80.8 81.7 81.4
24/01/2019 10:59:54 69.21 70.6 75.88 73.6 74.3 74.2 79.07 81.67 82.24 80.8 81.7 81.4
24/01/2019 10:59:55 66.32 70.07 75.88 73.6 74.3 74.2 79.06 80.46 82.24 80.8 81.7 81.4
24/01/2019 10:59:56 68.06 68.17 75.88 73.6 74.3 74.2 80.39 80.05 82.24 80.8 81.7 81.4
24/01/2019 10:59:57 69.44 69.13 75.88 73.6 74.3 74.1 80.23 80.33 82.24 80.8 81.7 81.4
24/01/2019 10:59:58 66.96 69.03 75.88 73.6 74.3 74.1 80.03 80.31 82.24 80.8 81.6 81.4
24/01/2019 10:59:59 66.27 67.8 75.88 73.6 74.3 74.1 79.89 80.22 82.24 80.8 81.6 81.4
24/01/2019 11:00:00 70.22 69.71 75.88 73.6 74.3 74.1 80.92 80.75 82.24 80.8 81.6 81.4
24/01/2019 11:00:01 70.83 70.47 75.88 73.6 74.3 74.1 80.79 80.95 82.24 80.8 81.6 81.4
24/01/2019 11:00:02 71.68 71.48 75.88 73.6 74.3 74.1 79.98 80.82 82.24 80.8 81.6 81.4
24/01/2019 11:00:03 68.59 71.18 75.88 73.6 74.3 74.1 77.74 80.23 82.24 80.8 81.6 81.4
24/01/2019 11:00:04 72.07 71.66 75.88 73.6 74.3 74.1 80.82 80.27 82.24 80.8 81.6 81.4
24/01/2019 11:00:05 70.75 71.96 75.88 73.6 74.3 74.1 80.3 80.45 82.24 80.8 81.6 81.4
24/01/2019 11:00:06 70.43 71.18 75.88 73.6 74.3 74.1 80.25 80.6 82.24 80.8 81.6 81.4
24/01/2019 11:00:07 78.85 77.08 77.08 73.7 74.3 74.1 84.59 83.68 83.68 80.9 81.6 81.4
24/01/2019 11:00:08 73.53 76.73 77.08 73.7 74.3 74.1 81.61 83.16 83.68 80.9 81.6 81.4
24/01/2019 11:00:09 72.98 75.07 77.08 73.7 74.3 74.1 81.26 82.22 83.68 80.9 81.6 81.4
24/01/2019 11:00:10 76.01 76.1 77.08 73.7 74.3 74.1 82.36 82.67 83.68 80.9 81.6 81.4
24/01/2019 11:00:11 81.9 81.53 81.53 73.8 74.3 74.2 86.48 86.32 86.32 81 81.6 81.4
24/01/2019 11:00:12 70.96 79.48 81.53 73.8 74.3 74.2 79.44 84.56 86.32 81 81.6 81.4
24/01/2019 11:00:13 73.74 76.18 81.53 73.8 74.3 74.2 80.84 82.14 86.32 81 81.6 81.4
24/01/2019 11:00:14 71.79 75.03 81.53 73.8 74.3 74.2 81.03 81.45 86.32 81 81.6 81.4
24/01/2019 11:00:15 72.61 73.45 81.53 73.8 74.3 74.2 81.31 81.67 86.32 81 81.6 81.4
24/01/2019 11:00:16 72.51 72.91 81.53 73.8 74.3 74.2 80.19 81.34 86.32 81 81.6 81.4
24/01/2019 11:00:17 71.74 72.89 81.53 73.8 74.3 74.2 80.23 80.77 86.32 81 81.6 81.4
24/01/2019 11:00:18 72.51 72.76 81.53 73.9 74.3 74.2 80.83 80.93 86.32 81 81.6 81.4
24/01/2019 11:00:19 73.22 73.17 81.53 73.8 74.3 74.2 80.2 80.97 86.32 81 81.6 81.4
24/01/2019 11:00:20 71.09 72.88 81.53 73.7 74.3 74.2 79.34 80.45 86.32 81 81.6 81.4
24/01/2019 11:00:21 72.67 72.57 81.53 73.7 74.3 74.1 80.49 80.28 86.32 81 81.6 81.4
24/01/2019 11:00:22 71.29 72.42 81.53 73.7 74.3 74.1 79.81 80.4 86.32 81 81.6 81.4
24/01/2019 11:00:23 73.02 72.61 81.53 73.7 74.3 74.1 81.64 81.16 86.32 81 81.7 81.4
24/01/2019 11:00:24 72.98 73.07 81.53 73.7 74.4 74.1 81.49 81.63 86.32 81 81.7 81.4
24/01/2019 11:00:25 74.43 73.91 81.53 73.7 74.4 74.1 81.43 81.8 86.32 81 81.7 81.4
24/01/2019 11:00:26 72.73 73.89 81.53 73.7 74.4 74.1 81.08 81.34 86.32 81 81.7 81.4
24/01/2019 11:00:27 72.93 73.71 81.53 73.7 74.4 74.1 80.99 81.62 86.32 81 81.7 81.4
24/01/2019 11:00:28 71.66 73.22 81.53 73.7 74.4 74.1 80.74 81.12 86.32 81 81.7 81.4
24/01/2019 11:00:29 71.43 72.32 81.53 73.7 74.4 74.1 80.37 80.93 86.32 81 81.7 81.4
24/01/2019 11:00:30 73.15 72.71 81.53 73.7 74.4 74.1 80.96 80.99 86.32 80.9 81.7 81.4
24/01/2019 11:00:31 74.54 74.54 81.53 73.7 74.4 74.1 80.92 81.13 86.32 80.9 81.7 81.4
24/01/2019 11:00:32 71.85 73.98 81.53 73.7 74.4 74.1 79.11 80.84 86.32 80.9 81.7 81.4
24/01/2019 11:00:33 73.39 73.26 81.53 73.7 74.4 74.1 80.44 80.34 86.32 80.8 81.7 81.4
24/01/2019 11:00:34 73.04 73.78 81.53 73.7 74.4 74.2 80.51 80.78 86.32 80.8 81.7 81.4
24/01/2019 11:00:35 71.87 72.99 81.53 73.7 74.4 74.2 80.35 80.57 86.32 80.8 81.7 81.4
24/01/2019 11:00:36 72.23 72.52 81.53 73.7 74.4 74.2 80.2 80.31 86.32 80.8 81.7 81.4
24/01/2019 11:00:37 73.89 73.6 81.53 73.7 74.4 74.2 81.16 80.95 86.32 80.8 81.7 81.4
24/01/2019 11:00:38 75.84 75.72 81.53 73.6 74.4 74.2 80.57 81.28 86.32 80.8 81.7 81.4
24/01/2019 11:00:39 72.5 75.05 81.53 73.5 74.4 74.2 80.1 80.54 86.32 80.8 81.7 81.4
24/01/2019 11:00:40 72.85 74.07 81.53 73.5 74.4 74.2 80.33 80.78 86.32 80.8 81.7 81.4
24/01/2019 11:00:41 76.24 75.69 79.48 73.5 74.4 74.2 82.41 81.8 84.56 80.8 81.7 81.4
24/01/2019 11:00:42 76.22 76.57 76.57 73.5 74.4 74.2 81.59 82.21 82.21 80.8 81.7 81.4
24/01/2019 11:00:43 73.86 76.05 76.57 73.5 74.4 74.2 81.18 81.9 82.21 80.8 81.7 81.4
24/01/2019 11:00:44 71.79 74.68 76.57 73.5 74.4 74.2 81.13 81.52 82.21 80.8 81.7 81.4
24/01/2019 11:00:45 68.29 72.74 76.57 73.5 74.4 74.2 78.98 81.13 82.21 80.8 81.7 81.4
24/01/2019 11:00:46 69.42 70.52 76.57 73.4 74.4 74.2 79.91 79.96 82.21 80.8 81.7 81.4
24/01/2019 11:00:47 69.41 70.09 76.57 73.4 74.4 74.2 80.82 80.63 82.21 80.8 81.7 81.4
24/01/2019 11:00:48 69.67 69.72 76.57 73.4 74.4 74.2 80.38 80.53 82.21 80.8 81.7 81.4
24/01/2019 11:00:49 70.96 70.87 76.57 73.4 74.4 74.2 81.16 81.13 82.21 80.8 81.7 81.4
24/01/2019 11:00:50 74.15 73.31 76.57 73.4 74.4 74.2 82.37 82.11 82.21 80.8 81.7 81.4
24/01/2019 11:00:51 71.8 73.47 76.57 73.4 74.4 74.2 80.2 82.21 82.21 80.8 81.7 81.4
24/01/2019 11:00:52 66 72.22 76.57 73.4 74.4 74.2 77.24 80.85 82.21 80.8 81.7 81.4
24/01/2019 11:00:53 64.86 69.3 76.57 73.3 74.4 74.2 76.09 78.92 82.21 80.7 81.7 81.4
24/01/2019 11:00:54 64.22 67.07 76.57 73.3 74.4 74.2 74.97 77.44 82.21 80.7 81.7 81.4
24/01/2019 11:00:55 65.27 66.14 76.57 73.3 74.4 74.2 76.39 76.44 82.21 80.7 81.7 81.4
24/01/2019 11:00:56 63.08 65.27 76.57 73.3 74.4 74.1 77.7 77.38 82.21 80.7 81.7 81.4
24/01/2019 11:00:57 64.23 64.32 76.57 73.3 74.4 74.1 77.69 77.75 82.21 80.7 81.7 81.4
24/01/2019 11:00:58 66.43 65.8 76.57 73.3 74.4 74.1 80.05 79.45 82.21 80.7 81.7 81.4
24/01/2019 11:00:59 66.62 66.44 76.57 73.3 74.3 74.1 80.72 80.38 82.21 80.7 81.7 81.4
24/01/2019 11:01:00 64.83 66.27 76.57 73.2 74.3 74.1 82.78 82.13 82.21 80.7 81.7 81.4
24/01/2019 11:01:01 65.19 65.66 76.57 73.2 74.3 74.1 83.26 83.03 83.03 80.7 81.7 81.4
24/01/2019 11:01:02 64.76 65.22 76.57 73.2 74.3 74.1 84.45 84.29 84.29 80.7 81.7 81.4
24/01/2019 11:01:03 64.9 65.18 76.57 73.2 74.3 74.1 83.62 84.32 84.32 80.7 81.7 81.4
24/01/2019 11:01:04 66.22 66.08 76.57 73.2 74.3 74.1 81.14 83.4 84.32 80.7 81.7 81.4
24/01/2019 11:01:05 69.36 68.36 76.57 73.2 74.3 74.1 81.12 82.1 84.32 80.7 81.7 81.4
24/01/2019 11:01:06 72.22 71.95 76.57 73.2 74.3 74.1 80.95 81.69 84.32 80.7 81.7 81.4
24/01/2019 11:01:07 66.42 70.71 76.57 73.2 74.3 74.1 79.18 81.17 84.32 80.7 81.7 81.4
24/01/2019 11:01:08 68.43 68.8 76.57 73.1 74.3 74.1 77.77 79.94 84.32 80.7 81.7 81.4
24/01/2019 11:01:09 69.38 69.47 76.57 73.1 74.3 74.1 77.75 79.05 84.32 80.7 81.7 81.4
24/01/2019 11:01:10 71.82 71.35 76.57 73.1 74.3 74.1 81.2 80.41 84.32 80.7 81.7 81.4
24/01/2019 11:01:11 74.26 73.82 76.57 73 74.3 74.1 82.74 82.39 84.32 80.5 81.7 81.4
24/01/2019 11:01:12 73.51 74.11 76.05 73 74.3 74.1 82.24 82.67 84.32 80.5 81.7 81.4
24/01/2019 11:01:13 71.16 73.63 74.68 73 74.3 74.1 79.74 82.26 84.32 80.5 81.7 81.4
24/01/2019 11:01:14 71.95 72.55 74.11 73 74.3 74.1 80.67 81.03 84.32 80.5 81.7 81.4
24/01/2019 11:01:15 72.25 72.48 74.11 73 74.3 74.1 80.05 80.79 84.32 80.5 81.7 81.4
24/01/2019 11:01:16 71.92 72.24 74.11 73 74.3 74.1 79.32 80.27 84.32 80.5 81.7 81.4
24/01/2019 11:01:17 71.73 72.31 74.11 73 74.3 74.1 80.05 80.27 84.32 80.5 81.7 81.4
24/01/2019 11:01:18 72.45 72.29 74.11 73 74.3 74.1 81.25 81.05 84.32 80.5 81.7 81.4
24/01/2019 11:01:19 74.35 73.99 74.11 73 74.2 74.1 82.39 82.33 84.32 80.5 81.7 81.4
24/01/2019 11:01:20 72.7 73.97 74.11 73 74.2 74.1 82.39 82.47 84.32 80.5 81.7 81.4
24/01/2019 11:01:21 72.53 73.05 74.11 73 74.2 74.1 78.94 82.03 84.32 80.5 81.7 81.4
24/01/2019 11:01:22 73.78 73.72 74.11 73 74.2 74.1 81.4 81.34 84.32 80.5 81.7 81.4
24/01/2019 11:01:23 72.52 73.65 74.11 73 74.2 74.1 80.38 81.13 84.32 80.5 81.7 81.4
24/01/2019 11:01:24 72.35 73 74.11 73 74.2 74.1 81.07 81.29 84.32 80.5 81.7 81.4
24/01/2019 11:01:25 74.82 74.41 74.41 73 74.2 74.1 81.09 81.42 84.32 80.5 81.7 81.4
24/01/2019 11:01:26 74.77 74.66 74.66 73 74.2 74.1 81.39 81.41 84.32 80.5 81.7 81.4
24/01/2019 11:01:27 72.42 74.45 74.66 73 74.2 74.1 79.98 81.3 84.32 80.4 81.7 81.4
24/01/2019 11:01:28 74.76 74.47 74.66 73 74.2 74.1 81.22 81.29 84.32 80.4 81.7 81.4
24/01/2019 11:01:29 76.03 76.08 76.08 73 74.2 74.1 82.18 82.11 84.32 80.4 81.7 81.4
24/01/2019 11:01:30 73.78 75.37 76.08 73 74.2 74.1 80.96 81.71 84.32 80.4 81.7 81.4
24/01/2019 11:01:31 79.11 78.66 78.66 73 74.2 74.1 84.96 84.63 84.63 80.5 81.7 81.4
24/01/2019 11:01:32 69.04 78.19 78.66 73 74.2 74.1 79.07 84.15 84.63 80.5 81.7 81.4
24/01/2019 11:01:33 71.79 74.77 78.66 73 74.2 74.1 80.87 81.79 84.63 80.4 81.7 81.4
24/01/2019 11:01:34 72.62 73.44 78.66 73 74.2 74.1 81.13 81.35 84.63 80.4 81.7 81.4
24/01/2019 11:01:35 72.13 72.83 78.66 73 74.2 74.1 79.82 81.13 84.63 80.4 81.7 81.4